{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184042,"rows_kept":184042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642118402258,8.995,146.24,146.15,20.322]
["bitfinex","SOLUSD",1642118403359,9.245,146.24,146.15,20.322]
["bitfinex","SOLUSD",1642118408959,9.245,146.24,146.15,26.322]
["bitfinex","SOLUSD",1642118409358,11.64520872,146.2,146.15,26.322]
["bitfinex","SOLUSD",1642118409658,11.90520872,146.2,146.15,26.322]
["bitfinex","SOLUSD",1642118412066,11.64520872,146.2,146.15,26.322]
["bitfinex","SOLUSD",1642118413094,11.64520872,146.2,146.15,27.97199521]
["bitfinex","SOLUSD",1642118413494,11.64520872,146.2,146.15,27.94356421]
["bitfinex","SOLUSD",1642118414294,5.82260436,146.2,146.15,27.94356421]
["bitfinex","SOLUSD",1642118414495,24.6,146.28,146.15,27.94356421]
["bitfinex","SOLUSD",1642118414695,5.82260436,146.18,146.15,27.94356421]
["bitfinex","SOLUSD",1642118414895,5.82260436,146.18,146.16,6.06439993]
["bitfinex","SOLUSD",1642118415097,5.82260436,146.18,146.17,10.2594]
["bitfinex","SOLUSD",1642118415297,5.82260436,146.18,146.17,38.71668972]
["bitfinex","SOLUSD",1642118415494,11.64520872,146.18,146.17,38.96668972]
["bitfinex","SOLUSD",1642118415694,11.64520872,146.18,146.17,37.31669451]
["bitfinex","SOLUSD",1642118415895,11.64520872,146.18,146.17,39.22668972]
["bitfinex","SOLUSD",1642118417395,30.76833604,146.25,146.17,39.22668972]
["bitfinex","SOLUSD",1642118417595,36.76833604,146.25,146.17,39.22668972]
["bitfinex","SOLUSD",1642118417798,37.02833604,146.25,146.17,39.22668972]
["bitfinex","SOLUSD",1642118419198,6.0,146.25,146.17,39.22668972]
["bitfinex","SOLUSD",1642118419599,31.6605,146.27,146.17,39.22668972]
["bitfinex","SOLUSD",1642118419998,31.9105,146.27,146.17,39.22668972]
["bitfinex","SOLUSD",1642118420999,31.9105,146.27,146.17,107.89668972]
["bitfinex","SOLUSD",1642118421403,31.6605,146.27,146.17,107.89668972]
["bitfinex","SOLUSD",1642118421702,8.736,146.27,146.17,117.70668972]
["bitfinex","SOLUSD",1642118421898,8.736,146.27,146.17,123.70668972]
["bitfinex","SOLUSD",1642118422098,8.736,146.27,146.17,117.70668972]
["bitfinex","SOLUSD",1642118422299,8.736,146.27,146.17,123.70668972]
["bitfinex","SOLUSD",1642118422700,8.736,146.27,146.17,123.44668972]
["bitfinex","SOLUSD",1642118422900,2.736,146.27,146.17,123.44668972]
["bitfinex","SOLUSD",1642118423102,2.735,146.32,146.18,11.3102397]
["bitfinex","SOLUSD",1642118423301,2.735,146.32,146.25,10.2522]
["bitfinex","SOLUSD",1642118423504,51.2936,146.33,146.25,10.5022]
["bitfinex","SOLUSD",1642118423901,27.43222871,146.32,146.25,10.5022]
["bitfinex","SOLUSD",1642118424300,27.43222871,146.32,146.25,12.41219521]
["bitfinex","SOLUSD",1642118424501,33.43222871,146.32,146.25,12.41219521]
["bitfinex","SOLUSD",1642118424903,6.0,146.32,146.25,12.41219521]
["bitfinex","SOLUSD",1642118425104,8.734,146.33,146.25,12.41219521]
["bitfinex","SOLUSD",1642118425309,2.734,146.33,146.25,12.41219521]
["bitfinex","SOLUSD",1642118425504,8.734,146.33,146.25,12.41219521]
["bitfinex","SOLUSD",1642118425906,30.51976355,146.33,146.26,78.48]
["bitfinex","SOLUSD",1642118426104,27.78576355,146.33,146.29,10.251]
["bitfinex","SOLUSD",1642118426505,27.78576355,146.33,146.29,10.501]
["bitfinex","SOLUSD",1642118426906,2.734,146.36,146.29,10.501]
["bitfinex","SOLUSD",1642118427106,2.734,146.36,146.29,10.761]
["bitfinex","SOLUSD",1642118427307,2.734,146.36,146.29,12.41099521]
["bitfinex","SOLUSD",1642118427505,2.734,146.36,146.29,22.22099521]
["bitfinex","SOLUSD",1642118427705,2.734,146.36,146.29,28.22099521]
["bitfinex","SOLUSD",1642118427908,2.734,146.36,146.3,28.15872943]
["bitfinex","SOLUSD",1642118428207,2.734,146.36,146.33,10.249]
["bitfinex","SOLUSD",1642118428406,2.734,146.36,146.34,6.06439993]
["bitfinex","SOLUSD",1642118428608,31.5530311,146.38,146.34,6.06439993]
["bitfinex","SOLUSD",1642118428808,31.5530311,146.38,146.34,6.31439993]
["bitfinex","SOLUSD",1642118429208,31.5530311,146.38,146.34,16.56289993]
["bitfinex","SOLUSD",1642118429509,2.733,146.39,146.34,23.53989993]
["bitfinex","SOLUSD",1642118429708,24.2233,146.4,146.34,23.53989993]
["bitfinex","SOLUSD",1642118429908,2.732,146.41,146.34,23.53989993]
["bitfinex","SOLUSD",1642118430108,2.732,146.41,146.34,23.79989993]
["bitfinex","SOLUSD",1642118430309,2.732,146.41,146.35,29.90246194]
["bitfinex","SOLUSD",1642118430518,2.732,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1642118431120,2.732,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118431319,2.732,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1642118431520,8.982,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118431742,2.982,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1642118431942,8.982,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118432144,16.81054274,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118432643,17.07054274,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118433245,16.81054274,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118433442,16.81054274,146.45,146.39,10.7549]
["bitfinex","SOLUSD",1642118433943,16.81054274,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118434244,13.82854274,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118434844,6.26,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118435445,0.26,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118435746,6.26,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118436248,6.0,146.45,146.39,10.4949]
["bitfinex","SOLUSD",1642118436446,54.55286014,146.46,146.39,10.7549]
["bitfinex","SOLUSD",1642118436645,31.68226014,146.46,146.39,10.7549]
["bitfinex","SOLUSD",1642118436846,6.25,146.46,146.39,16.7549]
["bitfinex","SOLUSD",1642118437048,0.25,146.46,146.39,16.7549]
["bitfinex","SOLUSD",1642118437247,2.731,146.48,146.39,18.40489521]
["bitfinex","SOLUSD",1642118437447,24.8201,146.49,146.39,18.40489521]
["bitfinex","SOLUSD",1642118437647,24.8201,146.49,146.39,28.21489521]
["bitfinex","SOLUSD",1642118438048,58.6776906,146.5,146.39,28.21489521]
["bitfinex","SOLUSD",1642118438249,55.9466906,146.5,146.39,28.21489521]
["bitfinex","SOLUSD",1642118438450,24.6996,146.5,146.39,28.21489521]
["bitfinex","SOLUSD",1642118439049,30.6996,146.5,146.39,96.88489521]
["bitfinex","SOLUSD",1642118439856,30.9596,146.5,146.39,96.88489521]
["bitfinex","SOLUSD",1642118441659,6.0,146.5,146.39,96.88489521]
["bitfinex","SOLUSD",1642118442058,15.78567842,146.51,146.39,108.19513491]
["bitfinex","SOLUSD",1642118443859,16.04567842,146.51,146.39,108.19513491]
["bitfinex","SOLUSD",1642118444562,18.77667842,146.51,146.39,108.19513491]
["bitfinex","SOLUSD",1642118445564,12.12826162,146.51,146.39,108.19513491]
["bitfinex","SOLUSD",1642118446468,11.86826162,146.51,146.39,108.19513491]
["bitfinex","SOLUSD",1642118447268,5.86826162,146.51,146.39,108.19513491]
["bitfinex","SOLUSD",1642118447469,5.86826162,146.51,146.48,68.67]
["bitfinex","SOLUSD",1642118447670,5.86826162,146.51,146.49,15.87439993]
["bitfinex","SOLUSD",1642118447870,5.86826162,146.51,146.5,9.81]
["bitfinex","SOLUSD",1642118448073,5.86826162,146.51,146.5,16.32]
["bitfinex","SOLUSD",1642118448271,5.86826162,146.51,146.5,44.69412791]
["bitfinex","SOLUSD",1642118448472,5.86826162,146.51,146.5,46.34412312]
["bitfinex","SOLUSD",1642118449071,5.86826162,146.51,146.5,56.57902312]
["bitfinex","SOLUSD",1642118449271,5.86826162,146.51,146.5,56.31902312]
["bitfinex","SOLUSD",1642118449472,5.86826162,146.51,146.5,27.94489521]
["bitfinex","SOLUSD",1642118449871,5.86826162,146.51,146.5,26.2949]
["bitfinex","SOLUSD",1642118450473,5.86826162,146.51,146.5,26.5549]
["bitfinex","SOLUSD",1642118451876,5.86826162,146.51,146.5,26.2949]
["bitfinex","SOLUSD",1642118452074,5.86826162,146.51,146.5,20.2949]
["bitfinex","SOLUSD",1642118452272,25.32584188,146.54,146.5,10.06]
["bitfinex","SOLUSD",1642118452472,0.26,146.51,146.5,10.06]
["bitfinex","SOLUSD",1642118453574,0.26,146.51,146.5,20.2975]
["bitfinex","SOLUSD",1642118454274,31.08584188,146.54,146.5,10.06]
["bitfinex","SOLUSD",1642118454474,31.08584188,146.54,146.5,9.81]
["bitfinex","SOLUSD",1642118455676,2.73,146.53,146.5,9.81]
["bitfinex","SOLUSD",1642118455880,2.73,146.53,146.5,10.06]
["bitfinex","SOLUSD",1642118456078,2.73,146.53,146.51,6.06439993]
["bitfinex","SOLUSD",1642118456276,2.99,146.53,146.51,6.06439993]
["bitfinex","SOLUSD",1642118456479,2.99,146.53,146.5,0.25]
["bitfinex","SOLUSD",1642118456878,2.99,146.53,146.49,10.4882]
["bitfinex","SOLUSD",1642118457282,2.73,146.53,146.49,10.4882]
["bitfinex","SOLUSD",1642118457480,0.34280299,146.56,146.5,68.67]
["bitfinex","SOLUSD",1642118457481,2.73,146.55,146.5,68.67]
["bitfinex","SOLUSD",1642118457679,0.34280299,146.56,146.53,10.2332]
["bitfinex","SOLUSD",1642118458181,0.34280299,146.56,146.54,3.03219997]
["bitfinex","SOLUSD",1642118458583,0.34280299,146.56,146.54,3.28219997]
["bitfinex","SOLUSD",1642118459088,0.34280299,146.56,146.54,0.25]
["bitfinex","SOLUSD",1642118459483,0.34280299,146.56,146.52,34.6206]
["bitfinex","SOLUSD",1642118459883,0.34280299,146.56,146.54,10.2341]
["bitfinex","SOLUSD",1642118460086,0.34280299,146.56,146.54,10.4841]
["bitfinex","SOLUSD",1642118460287,0.34280299,146.56,146.55,3.03219996]
["bitfinex","SOLUSD",1642118460488,0.34280299,146.56,146.55,3.28219996]
["bitfinex","SOLUSD",1642118460886,0.34280299,146.56,146.55,14.84043301]
["bitfinex","SOLUSD",1642118464091,0.34280299,146.56,146.55,4.35663301]
["bitfinex","SOLUSD",1642118464288,2.05056991,146.56,146.51,9.81]
["bitfinex","SOLUSD",1642118464490,7.73756991,146.56,146.51,9.81]
["bitfinex","SOLUSD",1642118464891,13.73756991,146.56,146.51,9.81]
["bitfinex","SOLUSD",1642118465090,27.87116807,146.55,146.51,9.81]
["bitfinex","SOLUSD",1642118465290,2.729,146.54,146.51,9.81]
["bitfinex","SOLUSD",1642118465519,1.70776692,146.53,146.51,9.81]
["bitfinex","SOLUSD",1642118465916,1.96776692,146.53,146.51,9.81]
["bitfinex","SOLUSD",1642118468123,1.96776692,146.53,146.5,10.2372]
["bitfinex","SOLUSD",1642118468528,1.96776692,146.53,146.5,16.2372]
["bitfinex","SOLUSD",1642118468724,1.96776692,146.53,146.5,10.2372]
["bitfinex","SOLUSD",1642118468924,1.96776692,146.53,146.5,16.2372]
["bitfinex","SOLUSD",1642118469129,1.96776692,146.53,146.51,4.35663301]
["bitfinex","SOLUSD",1642118469525,0.26,146.53,146.51,14.59333301]
["bitfinex","SOLUSD",1642118469924,7.1326036,146.55,146.51,14.59333301]
["bitfinex","SOLUSD",1642118470124,4.4026036,146.55,146.51,14.59333301]
["bitfinex","SOLUSD",1642118470325,4.23540659,146.56,146.51,41.07795493]
["bitfinex","SOLUSD",1642118470527,4.23540659,146.56,146.51,41.58795493]
["bitfinex","SOLUSD",1642118470725,4.23540659,146.56,146.51,41.32795493]
["bitfinex","SOLUSD",1642118470929,4.23540659,146.56,146.51,41.58795493]
["bitfinex","SOLUSD",1642118471126,0.34280299,146.56,146.51,41.58795493]
["bitfinex","SOLUSD",1642118472127,0.34280299,146.56,146.51,15.10333301]
["bitfinex","SOLUSD",1642118475132,0.34280299,146.56,146.51,41.67841862]
["bitfinex","SOLUSD",1642118477132,0.34280299,146.56,146.51,43.32841383]
["bitfinex","SOLUSD",1642118477532,0.34280299,146.56,146.51,16.75332822]
["bitfinex","SOLUSD",1642118478136,0.34280299,146.56,146.51,16.50332822]
["bitfinex","SOLUSD",1642118479438,0.34280299,146.56,146.51,16.75332822]
["bitfinex","SOLUSD",1642118480433,3.90915007,146.55,146.51,16.75332822]
["bitfinex","SOLUSD",1642118481233,3.90915007,146.55,146.51,16.49332822]
["bitfinex","SOLUSD",1642118481434,29.38440957,146.55,146.51,16.49332822]
["bitfinex","SOLUSD",1642118481634,29.38440957,146.55,146.51,16.24332822]
["bitfinex","SOLUSD",1642118481834,29.38440957,146.55,146.51,4.35663301]
["bitfinex","SOLUSD",1642118482037,35.38440957,146.55,146.51,4.35663301]
["bitfinex","SOLUSD",1642118482635,39.27701317,146.55,146.51,4.35663301]
["bitfinex","SOLUSD",1642118482837,39.52701317,146.55,146.47,10.2392]
["bitfinex","SOLUSD",1642118483037,2.73,146.54,146.47,10.2392]
["bitfinex","SOLUSD",1642118483438,9.24,146.54,146.44,11.45999521]
["bitfinex","SOLUSD",1642118483738,3.8926036,146.53,146.44,11.45999521]
["bitfinex","SOLUSD",1642118483939,27.70168981,146.52,146.44,10.45999521]
["bitfinex","SOLUSD",1642118484167,27.70168981,146.52,146.45,10.2404]
["bitfinex","SOLUSD",1642118484341,31.48168981,146.52,146.45,11.2404]
["bitfinex","SOLUSD",1642118484541,31.48168981,146.52,146.45,11.4904]
["bitfinex","SOLUSD",1642118484739,3.8926036,146.51,146.45,11.4904]
["bitfinex","SOLUSD",1642118484941,10.1526036,146.51,146.45,11.4904]
["bitfinex","SOLUSD",1642118485339,10.1526036,146.51,146.45,11.2404]
["bitfinex","SOLUSD",1642118485540,16.8926036,146.51,146.45,11.2404]
["bitfinex","SOLUSD",1642118485740,68.67,146.5,146.41,1.64999521]
["bitfinex","SOLUSD",1642118485942,77.91,146.5,146.41,7.64999521]
["bitfinex","SOLUSD",1642118486139,77.91,146.5,146.4,15.81]
["bitfinex","SOLUSD",1642118486339,22.68079166,146.49,146.4,15.81]
["bitfinex","SOLUSD",1642118486539,12.9759,146.48,146.4,15.81]
["bitfinex","SOLUSD",1642118486742,26.9629,146.48,146.4,9.81]
["bitfinex","SOLUSD",1642118486940,27.4729,146.48,146.37,10.246]
["bitfinex","SOLUSD",1642118487144,51.8487,146.48,146.37,10.246]
["bitfinex","SOLUSD",1642118487639,51.8487,146.48,146.36,9.81]
["bitfinex","SOLUSD",1642118488042,1.95580471,146.44,146.36,9.81]
["bitfinex","SOLUSD",1642118488242,24.33669198,146.43,146.36,9.81]
["bitfinex","SOLUSD",1642118488443,30.84669198,146.43,146.36,9.81]
["bitfinex","SOLUSD",1642118489142,99.51669198,146.43,146.36,9.81]
["bitfinex","SOLUSD",1642118489346,2.732,146.42,146.32,1.55447713]
["bitfinex","SOLUSD",1642118489645,9.242,146.42,146.32,1.55447713]
["bitfinex","SOLUSD",1642118489943,11.19780471,146.42,146.31,11.45999521]
["bitfinex","SOLUSD",1642118490148,35.71360471,146.42,146.31,11.45999521]
["bitfinex","SOLUSD",1642118490544,35.71360471,146.42,146.31,11.70999521]
["bitfinex","SOLUSD",1642118491147,1.95580471,146.39,146.32,10.2496]
["bitfinex","SOLUSD",1642118491347,30.94458258,146.38,146.32,10.2496]
["bitfinex","SOLUSD",1642118491546,36.94458258,146.38,146.32,10.4996]
["bitfinex","SOLUSD",1642118491746,30.94458258,146.38,146.32,10.4996]
["bitfinex","SOLUSD",1642118491948,36.94458258,146.38,146.32,10.4996]
["bitfinex","SOLUSD",1642118492346,36.94458258,146.38,146.3,10.2509]
["bitfinex","SOLUSD",1642118492347,37.19458258,146.38,146.3,10.2509]
["bitfinex","SOLUSD",1642118492547,2.733,146.37,146.29,9.81]
["bitfinex","SOLUSD",1642118492949,9.243,146.37,146.29,9.81]
["bitfinex","SOLUSD",1642118493147,77.913,146.37,146.28,1.55447713]
["bitfinex","SOLUSD",1642118493747,1.95580471,146.36,146.25,1.55447713]
["bitfinex","SOLUSD",1642118493952,2.734,146.35,146.25,1.55447713]
["bitfinex","SOLUSD",1642118494449,25.31924481,146.34,146.25,1.55447713]
["bitfinex","SOLUSD",1642118494652,2.734,146.33,146.25,1.55447713]
["bitfinex","SOLUSD",1642118494850,7.908,146.33,146.25,1.55447713]
["bitfinex","SOLUSD",1642118495149,10.2557,146.32,146.25,0.25]
["bitfinex","SOLUSD",1642118495351,29.15375983,146.31,146.25,10.505]
["bitfinex","SOLUSD",1642118495551,29.66375983,146.31,146.25,10.505]
["bitfinex","SOLUSD",1642118496555,35.66375983,146.31,146.25,10.505]
["bitfinex","SOLUSD",1642118496954,35.66375983,146.31,146.25,0.25]
["bitfinex","SOLUSD",1642118497354,35.66375983,146.31,146.24,10.06]
["bitfinex","SOLUSD",1642118498155,35.66375983,146.31,146.24,20.3156]
["bitfinex","SOLUSD",1642118499881,45.92015983,146.31,146.24,10.06]
["bitfinex","SOLUSD",1642118500377,45.92015983,146.31,146.24,0.25]
["bitfinex","SOLUSD",1642118500578,2.734,146.3,146.22,1.80447713]
["bitfinex","SOLUSD",1642118500979,9.244,146.3,146.22,1.80447713]
["bitfinex","SOLUSD",1642118501180,9.244,146.3,146.21,9.11447713]
["bitfinex","SOLUSD",1642118501583,9.244,146.3,146.21,9.37447713]
["bitfinex","SOLUSD",1642118501882,9.244,146.3,146.23,10.2565]
["bitfinex","SOLUSD",1642118501883,8.984,146.3,146.23,10.2565]
["bitfinex","SOLUSD",1642118502880,19.2412,146.3,146.21,21.02167234]
["bitfinex","SOLUSD",1642118503279,19.2412,146.3,146.21,19.37167713]
["bitfinex","SOLUSD",1642118503481,19.2412,146.3,146.21,19.62167713]
["bitfinex","SOLUSD",1642118503780,19.5012,146.3,146.21,19.62167713]
["bitfinex","SOLUSD",1642118503982,26.3362,146.3,146.21,19.62167713]
["bitfinex","SOLUSD",1642118505085,26.3362,146.3,146.21,19.37167713]
["bitfinex","SOLUSD",1642118505282,26.3362,146.3,146.17,14.90216753]
["bitfinex","SOLUSD",1642118505283,36.1462,146.3,146.17,14.90216753]
["bitfinex","SOLUSD",1642118505481,24.3185,146.29,146.17,13.25217232]
["bitfinex","SOLUSD",1642118505680,10.2609,146.25,146.17,13.25217232]
["bitfinex","SOLUSD",1642118505882,2.735,146.24,146.17,13.25217232]
["bitfinex","SOLUSD",1642118506081,23.46203162,146.23,146.17,2.99217232]
["bitfinex","SOLUSD",1642118506481,29.97203162,146.23,146.17,2.99217232]
["bitfinex","SOLUSD",1642118506690,29.97203162,146.23,146.15,23.06357232]
["bitfinex","SOLUSD",1642118507091,29.97203162,146.23,146.15,24.71356753]
["bitfinex","SOLUSD",1642118507289,40.23423162,146.23,146.15,24.71356753]
["bitfinex","SOLUSD",1642118507693,40.23423162,146.23,146.15,4.64216753]
["bitfinex","SOLUSD",1642118507891,2.736,146.22,146.15,4.64216753]
["bitfinex","SOLUSD",1642118508090,9.246,146.22,146.12,9.81]
["bitfinex","SOLUSD",1642118508293,37.58,146.22,146.12,5.28080495]
["bitfinex","SOLUSD",1642118508492,37.58,146.22,146.12,3.63080974]
["bitfinex","SOLUSD",1642118509090,29.319,146.22,146.12,3.63080974]
["bitfinex","SOLUSD",1642118509290,18.796,146.22,146.12,3.63080974]
["bitfinex","SOLUSD",1642118509490,16.06,146.22,146.12,3.89080974]
["bitfinex","SOLUSD",1642118509692,16.06,146.22,146.12,4.14080974]
["bitfinex","SOLUSD",1642118509890,16.06,146.22,146.12,14.40460974]
["bitfinex","SOLUSD",1642118510094,16.06,146.22,146.12,10.7738]
["bitfinex","SOLUSD",1642118510592,24.11903188,146.2,146.12,10.7738]
["bitfinex","SOLUSD",1642118510993,30.62903188,146.2,146.12,10.7738]
["bitfinex","SOLUSD",1642118511793,24.62903188,146.2,146.12,10.7738]
["bitfinex","SOLUSD",1642118514492,24.37903188,146.2,146.12,10.7738]
["bitfinex","SOLUSD",1642118516797,24.37903188,146.2,146.12,10.2738]
["bitfinex","SOLUSD",1642118516996,30.62903188,146.2,146.12,10.2638]
["bitfinex","SOLUSD",1642118517798,40.89333188,146.2,146.12,10.2638]
["bitfinex","SOLUSD",1642118518195,40.89333188,146.2,146.12,10.5138]
["bitfinex","SOLUSD",1642118518697,109.56333188,146.2,146.12,10.5138]
["bitfinex","SOLUSD",1642118518896,40.89333188,146.2,146.12,10.5138]
["bitfinex","SOLUSD",1642118519100,49.13333188,146.2,146.12,10.5138]
["bitfinex","SOLUSD",1642118519396,13.0012,146.19,146.12,0.25]
["bitfinex","SOLUSD",1642118519597,19.2512,146.19,146.1,10.5152]
["bitfinex","SOLUSD",1642118519798,19.5112,146.19,146.1,10.5152]
["bitfinex","SOLUSD",1642118519996,19.5112,146.19,146.1,10.2652]
["bitfinex","SOLUSD",1642118520396,19.5112,146.19,146.08,10.2665]
["bitfinex","SOLUSD",1642118520599,68.67,146.18,146.08,10.2665]
["bitfinex","SOLUSD",1642118520796,39.23762741,146.16,146.08,10.2665]
["bitfinex","SOLUSD",1642118520999,2.737,146.15,146.08,10.2665]
["bitfinex","SOLUSD",1642118521199,2.737,146.15,146.05,4.46937808]
["bitfinex","SOLUSD",1642118521400,9.247,146.15,146.05,4.46937808]
["bitfinex","SOLUSD",1642118522001,88.1849,146.15,146.05,4.46937808]
["bitfinex","SOLUSD",1642118522402,88.1849,146.15,146.04,3.91551416]
["bitfinex","SOLUSD",1642118522602,97.9949,146.15,146.04,3.91551416]
["bitfinex","SOLUSD",1642118524303,97.9949,146.15,146.0,3.91551416]
["bitfinex","SOLUSD",1642118524501,23.1295,146.14,146.0,3.91551416]
["bitfinex","SOLUSD",1642118524701,10.2753,146.07,146.0,3.91551416]
["bitfinex","SOLUSD",1642118525001,2.739,146.06,146.0,3.91551416]
["bitfinex","SOLUSD",1642118525501,30.69630199,146.05,146.0,3.91551416]
["bitfinex","SOLUSD",1642118525703,10.2758,146.04,146.0,3.91551416]
["bitfinex","SOLUSD",1642118525904,18.8188,146.04,146.0,3.41551416]
["bitfinex","SOLUSD",1642118526103,19.3288,146.04,145.96,7.88489224]
["bitfinex","SOLUSD",1642118526304,19.3288,146.04,145.96,13.88489224]
["bitfinex","SOLUSD",1642118526911,25.3288,146.04,145.96,13.88489224]
["bitfinex","SOLUSD",1642118527111,25.3288,146.04,145.96,7.88489224]
["bitfinex","SOLUSD",1642118527511,93.9988,146.04,145.94,12.30405479]
["bitfinex","SOLUSD",1642118528713,103.8088,146.04,145.94,4.46937808]
["bitfinex","SOLUSD",1642118528914,103.8088,146.04,145.92,4.46937808]
["bitfinex","SOLUSD",1642118530014,103.8088,146.04,145.89,14.74917808]
["bitfinex","SOLUSD",1642118530213,149.7331,146.04,145.89,14.74917808]
["bitfinex","SOLUSD",1642118530413,149.7331,146.04,145.89,14.99917808]
["bitfinex","SOLUSD",1642118531219,149.7331,146.04,145.89,4.71937808]
["bitfinex","SOLUSD",1642118533838,149.7331,146.04,145.89,4.46937808]
["bitfinex","SOLUSD",1642118534037,151.38309521,146.04,145.89,4.46937808]
["bitfinex","SOLUSD",1642118534237,155.33309521,146.04,145.89,4.46937808]
["bitfinex","SOLUSD",1642118534839,155.33309521,146.04,145.87,18.11951883]
["bitfinex","SOLUSD",1642118534840,155.33309521,146.04,145.87,10.2817]
["bitfinex","SOLUSD",1642118535040,155.33309521,146.04,145.87,16.2817]
["bitfinex","SOLUSD",1642118535738,155.08309521,146.04,145.87,16.2817]
["bitfinex","SOLUSD",1642118536139,151.13309521,146.04,145.87,16.2817]
["bitfinex","SOLUSD",1642118536338,151.13309521,146.04,145.86,12.30719691]
["bitfinex","SOLUSD",1642118536339,122.64,146.02,145.86,12.30719691]
["bitfinex","SOLUSD",1642118536539,10.2874,145.93,145.86,12.30719691]
["bitfinex","SOLUSD",1642118536739,68.67,145.91,145.86,12.30719691]
["bitfinex","SOLUSD",1642118536939,2.741,145.9,145.86,12.30719691]
["bitfinex","SOLUSD",1642118537141,8.599,145.9,145.86,12.30719691]
["bitfinex","SOLUSD",1642118537440,68.67,145.88,145.86,12.30719691]
["bitfinex","SOLUSD",1642118537639,1.70776692,145.87,145.86,12.30719691]
["bitfinex","SOLUSD",1642118537840,87.65006692,145.87,145.86,12.30719691]
["bitfinex","SOLUSD",1642118538040,25.49006692,145.87,145.86,12.30719691]
["bitfinex","SOLUSD",1642118538241,27.56354786,145.86,145.83,2.6279975]
["bitfinex","SOLUSD",1642118538443,28.07354786,145.86,145.83,9.75e-05]
["bitfinex","SOLUSD",1642118538641,68.67,145.85,145.8,4.46937808]
["bitfinex","SOLUSD",1642118538940,2.743,145.84,145.78,7.83781883]
["bitfinex","SOLUSD",1642118539140,9.81,145.83,145.78,7.83781883]
["bitfinex","SOLUSD",1642118539342,31.17067078,145.82,145.77,5.88268652]
["bitfinex","SOLUSD",1642118539542,37.68067078,145.82,145.77,5.88268652]
["bitfinex","SOLUSD",1642118539740,9.81,145.81,145.77,5.88268652]
["bitfinex","SOLUSD",1642118540042,10.2945,145.79,145.73,7.83781883]
["bitfinex","SOLUSD",1642118540242,71.414,145.78,145.73,7.83781883]
["bitfinex","SOLUSD",1642118540448,83.378,145.78,145.71,7.83781883]
["bitfinex","SOLUSD",1642118540650,68.67,145.76,145.71,7.83781883]
["bitfinex","SOLUSD",1642118540849,39.20212622,145.75,145.71,1.883e-05]
["bitfinex","SOLUSD",1642118541053,10.2995,145.73,145.71,1.883e-05]
["bitfinex","SOLUSD",1642118541250,14.26176692,145.72,145.71,1.883e-05]
["bitfinex","SOLUSD",1642118541552,27.98076213,145.72,145.61,11.87571325]
["bitfinex","SOLUSD",1642118541949,26.33076692,145.72,145.6,11.46124467]
["bitfinex","SOLUSD",1642118542150,26.55622712,145.71,145.6,38.37416317]
["bitfinex","SOLUSD",1642118542450,22.8561,145.7,145.6,9.81124946]
["bitfinex","SOLUSD",1642118542848,29.3661,145.7,145.6,9.81124946]
["bitfinex","SOLUSD",1642118543251,29.3661,145.7,145.55,11.87571325]
["bitfinex","SOLUSD",1642118543449,29.3661,145.7,145.55,37.61886592]
["bitfinex","SOLUSD",1642118543652,29.3661,145.7,145.55,31.61886592]
["bitfinex","SOLUSD",1642118543852,29.3661,145.7,145.56,1.64999521]
["bitfinex","SOLUSD",1642118544053,29.3661,145.7,145.56,1.89999521]
["bitfinex","SOLUSD",1642118544255,29.3661,145.7,145.57,10.3024]
["bitfinex","SOLUSD",1642118544453,29.3661,145.7,145.57,12.20239521]
["bitfinex","SOLUSD",1642118544854,29.3661,145.7,145.57,10.3024]
["bitfinex","SOLUSD",1642118545156,29.3661,145.7,145.57,16.3024]
["bitfinex","SOLUSD",1642118545556,29.3661,145.7,145.57,13.8024]
["bitfinex","SOLUSD",1642118546052,29.3661,145.7,145.57,14.0524]
["bitfinex","SOLUSD",1642118546053,29.1061,145.7,145.57,14.0524]
["bitfinex","SOLUSD",1642118547054,97.7761,145.7,145.57,0.25]
["bitfinex","SOLUSD",1642118547255,98.0361,145.7,145.57,0.25]
["bitfinex","SOLUSD",1642118547456,98.0361,145.7,145.53,36.58734621]
["bitfinex","SOLUSD",1642118547855,98.0361,145.7,145.53,52.2977045]
["bitfinex","SOLUSD",1642118548054,220.6761,145.7,145.53,46.5535369]
["bitfinex","SOLUSD",1642118548254,229.1091,145.7,145.53,46.5535369]
["bitfinex","SOLUSD",1642118548460,229.1091,145.7,145.53,52.5535369]
["bitfinex","SOLUSD",1642118548760,229.1091,145.7,145.53,8.24354621]
["bitfinex","SOLUSD",1642118549054,1.64999521,145.69,145.53,1.99354621]
["bitfinex","SOLUSD",1642118549254,10.3064,145.61,145.53,0.343551]
["bitfinex","SOLUSD",1642118549456,9.81,145.6,145.53,0.343551]
["bitfinex","SOLUSD",1642118549656,12.557,145.6,145.53,0.343551]
["bitfinex","SOLUSD",1642118549856,27.64079595,145.59,145.53,0.343551]
["bitfinex","SOLUSD",1642118550060,2.748,145.58,145.53,0.343551]
["bitfinex","SOLUSD",1642118550258,10.783,145.58,145.53,0.343551]
["bitfinex","SOLUSD",1642118550457,17.293,145.58,145.53,0.343551]
["bitfinex","SOLUSD",1642118550859,8.035,145.58,145.53,0.343551]
["bitfinex","SOLUSD",1642118551058,27.64079595,145.59,145.53,0.343551]
["bitfinex","SOLUSD",1642118551692,33.64079595,145.59,145.53,0.343551]
["bitfinex","SOLUSD",1642118552059,9.81,145.63,145.53,1.99354621]
["bitfinex","SOLUSD",1642118552258,2.748,145.68,145.53,1.99354621]
["bitfinex","SOLUSD",1642118552259,9.81,145.66,145.53,1.99354621]
["bitfinex","SOLUSD",1642118552459,9.81,145.66,145.53,8.25354621]
["bitfinex","SOLUSD",1642118552858,9.81,145.66,145.53,8.24354621]
["bitfinex","SOLUSD",1642118553062,26.95781532,145.65,145.53,42.98353714]
["bitfinex","SOLUSD",1642118553457,26.95781532,145.65,145.53,43.24353714]
["bitfinex","SOLUSD",1642118553659,9.81,145.64,145.53,10.649251]
["bitfinex","SOLUSD",1642118553862,2.747,145.63,145.53,0.343551]
["bitfinex","SOLUSD",1642118554058,9.81,145.62,145.53,10.899151]
["bitfinex","SOLUSD",1642118554461,10.06,145.62,145.53,10.649151]
["bitfinex","SOLUSD",1642118554660,29.59161984,145.61,145.53,10.649151]
["bitfinex","SOLUSD",1642118555062,30.10161984,145.61,145.53,10.649151]
["bitfinex","SOLUSD",1642118555261,27.35461984,145.61,145.53,16.909151]
["bitfinex","SOLUSD",1642118555460,122.64,145.68,145.53,16.909151]
["bitfinex","SOLUSD",1642118555461,2.747,145.63,145.53,16.909151]
["bitfinex","SOLUSD",1642118555660,9.81,145.68,145.53,16.909151]
["bitfinex","SOLUSD",1642118555860,2.747,145.67,145.53,17.159151]
["bitfinex","SOLUSD",1642118556063,0.25,145.67,145.53,26.969151]
["bitfinex","SOLUSD",1642118556261,0.25,145.67,145.53,28.61914621]
["bitfinex","SOLUSD",1642118556660,30.41765328,145.7,145.53,28.61914621]
["bitfinex","SOLUSD",1642118556862,2.746,145.69,145.53,28.61914621]
["bitfinex","SOLUSD",1642118557664,2.746,145.69,145.53,28.36914621]
["bitfinex","SOLUSD",1642118557860,2.996,145.69,145.53,28.36914621]
["bitfinex","SOLUSD",1642118558262,2.996,145.69,145.54,68.67]
["bitfinex","SOLUSD",1642118558464,2.746,145.69,145.61,10.2978]
["bitfinex","SOLUSD",1642118558664,30.41765328,145.7,145.61,10.2978]
["bitfinex","SOLUSD",1642118558865,30.41765328,145.7,145.61,10.5578]
["bitfinex","SOLUSD",1642118559070,30.41765328,145.7,145.61,16.8078]
["bitfinex","SOLUSD",1642118559465,2.746,145.72,145.61,43.01010237]
["bitfinex","SOLUSD",1642118559672,11.45999521,145.76,145.61,52.56010237]
["bitfinex","SOLUSD",1642118559673,2.746,145.75,145.61,52.56010237]
["bitfinex","SOLUSD",1642118559865,2.746,145.76,145.62,1.64999521]
["bitfinex","SOLUSD",1642118560074,9.81,145.8,145.69,10.2938]
["bitfinex","SOLUSD",1642118560270,2.745,145.75,145.62,6.25]
["bitfinex","SOLUSD",1642118560475,34.22110305,145.82,145.62,6.25]
["bitfinex","SOLUSD",1642118560476,9.81,145.78,145.62,6.25]
["bitfinex","SOLUSD",1642118560668,2.745,145.77,145.63,1.64999521]
["bitfinex","SOLUSD",1642118560870,9.81,145.81,145.64,9.81]
["bitfinex","SOLUSD",1642118561069,25.76467933,145.79,145.65,10.2965]
["bitfinex","SOLUSD",1642118561270,2.744,145.78,145.65,10.2965]
["bitfinex","SOLUSD",1642118561569,24.72528079,145.76,145.64,0.25]
["bitfinex","SOLUSD",1642118561767,2.745,145.75,145.61,61.9978]
["bitfinex","SOLUSD",1642118561969,10.2978,145.72,145.56,10.3028]
["bitfinex","SOLUSD",1642118562168,12.556,145.71,145.53,47.402751]
["bitfinex","SOLUSD",1642118562667,24.43066604,145.7,145.53,47.402751]
["bitfinex","SOLUSD",1642118562871,12.556,145.69,145.53,47.402751]
["bitfinex","SOLUSD",1642118563067,26.535,145.69,145.53,47.402751]
["bitfinex","SOLUSD",1642118563270,10.3042,145.64,145.54,10.3042]
["bitfinex","SOLUSD",1642118563470,2.747,145.63,145.54,10.3042]
["bitfinex","SOLUSD",1642118563868,30.01634757,145.62,145.54,10.5542]
["bitfinex","SOLUSD",1642118564071,30.27634757,145.62,145.54,10.5542]
["bitfinex","SOLUSD",1642118564468,30.52634757,145.62,145.54,10.3042]
["bitfinex","SOLUSD",1642118564669,2.747,145.61,145.53,0.343551]
["bitfinex","SOLUSD",1642118564969,87.737,145.61,145.53,0.343551]
["bitfinex","SOLUSD",1642118565168,1.64999521,145.6,145.53,0.343551]
["bitfinex","SOLUSD",1642118565376,12.557,145.59,145.53,0.343551]
["bitfinex","SOLUSD",1642118565570,10.309,145.57,145.53,0.343551]
["bitfinex","SOLUSD",1642118565769,2.748,145.56,145.53,0.343551]
["bitfinex","SOLUSD",1642118565971,27.0567655,145.55,145.53,0.343551]
["bitfinex","SOLUSD",1642118566170,2.748,145.54,145.53,0.343551]
["bitfinex","SOLUSD",1642118566571,3.008,145.54,145.53,0.343551]
["bitfinex","SOLUSD",1642118566794,3.008,145.54,145.53,5.1e-05]
["bitfinex","SOLUSD",1642118567095,3.008,145.54,145.5,200.0]
["bitfinex","SOLUSD",1642118567295,9.98,145.54,145.5,200.0]
["bitfinex","SOLUSD",1642118567595,28.16137753,145.52,145.44,3.0]
["bitfinex","SOLUSD",1642118567896,12.559,145.51,145.37,11.87571325]
["bitfinex","SOLUSD",1642118568102,22.63399521,145.51,145.37,11.87571325]
["bitfinex","SOLUSD",1642118568299,28.89399521,145.51,145.37,11.87571325]
["bitfinex","SOLUSD",1642118568498,1.64999521,145.5,145.33,552.53700555]
["bitfinex","SOLUSD",1642118568696,13.13213717,145.49,145.33,552.53700555]
["bitfinex","SOLUSD",1642118568896,13.13213717,145.49,145.33,551.03700555]
["bitfinex","SOLUSD",1642118569100,21.29213238,145.49,145.33,516.96700555]
["bitfinex","SOLUSD",1642118569296,68.67,145.48,145.34,1.64999521]
["bitfinex","SOLUSD",1642118569496,2.75,145.47,145.33,527.28600555]
["bitfinex","SOLUSD",1642118569699,9.81,145.46,145.33,11.87571325]
["bitfinex","SOLUSD",1642118569896,2.751,145.45,145.33,11.87571325]
["bitfinex","SOLUSD",1642118570197,10.3193,145.42,145.33,10.3194]
["bitfinex","SOLUSD",1642118570405,2.751,145.41,145.32,0.34393529]
["bitfinex","SOLUSD",1642118570600,9.81,145.4,145.32,0.34393529]
["bitfinex","SOLUSD",1642118570798,2.751,145.39,145.32,0.34393529]
["bitfinex","SOLUSD",1642118570999,3.001,145.39,145.32,0.34393529]
["bitfinex","SOLUSD",1642118571401,17.95206764,145.38,145.32,0.34393529]
["bitfinex","SOLUSD",1642118571602,2.751,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642118572002,9.001,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642118572401,10.3245,145.35,145.32,0.34393529]
["bitfinex","SOLUSD",1642118572601,2.751,145.35,145.29,0.01601015]
["bitfinex","SOLUSD",1642118572801,3.001,145.35,145.29,0.01601015]
["bitfinex","SOLUSD",1642118573001,0.25,145.35,145.29,0.01601015]
["bitfinex","SOLUSD",1642118573203,8.751,145.37,145.29,0.01601015]
["bitfinex","SOLUSD",1642118573403,21.04204661,145.35,145.29,0.01601015]
["bitfinex","SOLUSD",1642118573601,23.79304661,145.35,145.29,0.01601015]
["bitfinex","SOLUSD",1642118573802,36.07604661,145.35,145.29,0.01601015]
["bitfinex","SOLUSD",1642118574403,10.3275,145.32,145.29,0.01601015]
["bitfinex","SOLUSD",1642118574607,7.69146809,145.3,145.29,0.01601015]
["bitfinex","SOLUSD",1642118575003,13.94146809,145.3,145.29,0.01601015]
["bitfinex","SOLUSD",1642118575605,24.26976809,145.3,145.29,0.01601015]
["bitfinex","SOLUSD",1642118576208,10.5783,145.3,145.29,0.01601015]
["bitfinex","SOLUSD",1642118576406,1.70776692,145.3,145.19,514.84717497]
["bitfinex","SOLUSD",1642118576606,42.39366692,145.3,145.19,10.3298]
["bitfinex","SOLUSD",1642118576808,36.39366692,145.3,145.19,10.3298]
["bitfinex","SOLUSD",1642118577005,42.39366692,145.3,145.18,1.62987013]
["bitfinex","SOLUSD",1642118577206,7.95776692,145.3,145.18,1.62987013]
["bitfinex","SOLUSD",1642118577409,7.95776692,145.3,145.19,27.25354637]
["bitfinex","SOLUSD",1642118577608,1.95776692,145.3,145.18,1.62987013]
["bitfinex","SOLUSD",1642118577809,1.70776692,145.3,145.19,10.3295]
["bitfinex","SOLUSD",1642118578111,1.70776692,145.3,145.19,18.8395]
["bitfinex","SOLUSD",1642118578307,2.753,145.36,145.19,18.8395]
["bitfinex","SOLUSD",1642118578606,2.753,145.36,145.2,24.63806583]
["bitfinex","SOLUSD",1642118578807,13.0775,145.36,145.27,10.3239]
["bitfinex","SOLUSD",1642118579008,13.0775,145.36,145.24,25.24725943]
["bitfinex","SOLUSD",1642118579207,21.3375,145.36,145.24,25.24725943]
["bitfinex","SOLUSD",1642118579409,21.3375,145.36,145.19,8.51]
["bitfinex","SOLUSD",1642118579707,21.3375,145.36,145.19,8.26]
["bitfinex","SOLUSD",1642118579911,1.64999521,145.35,145.18,1.62987013]
["bitfinex","SOLUSD",1642118580108,10.3314,145.26,145.18,1.62987013]
["bitfinex","SOLUSD",1642118580507,2.754,145.25,145.18,1.62987013]
["bitfinex","SOLUSD",1642118580907,3.004,145.25,145.19,26.70872048]
["bitfinex","SOLUSD",1642118581112,2.754,145.26,145.19,26.70872048]
["bitfinex","SOLUSD",1642118581308,2.754,145.28,145.19,26.70872048]
["bitfinex","SOLUSD",1642118581508,2.754,145.28,145.19,26.95872048]
["bitfinex","SOLUSD",1642118581707,2.754,145.32,145.19,26.95872048]
["bitfinex","SOLUSD",1642118581908,8.26,145.35,145.2,0.07]
["bitfinex","SOLUSD",1642118582112,2.753,145.34,145.2,0.07]
["bitfinex","SOLUSD",1642118582311,8.26,145.33,145.2,0.07]
["bitfinex","SOLUSD",1642118582509,2.753,145.32,145.2,0.07]
["bitfinex","SOLUSD",1642118582711,11.013,145.32,145.2,0.07]
["bitfinex","SOLUSD",1642118583115,34.4382,145.31,145.2,0.07]
["bitfinex","SOLUSD",1642118583310,2.753,145.3,145.2,0.07]
["bitfinex","SOLUSD",1642118583511,8.26,145.32,145.2,0.07]
["bitfinex","SOLUSD",1642118583713,2.753,145.31,145.2,0.07]
["bitfinex","SOLUSD",1642118584112,8.26,145.32,145.2,0.07]
["bitfinex","SOLUSD",1642118584313,2.753,145.31,145.2,10.399]
["bitfinex","SOLUSD",1642118584513,2.753,145.31,145.2,10.649]
["bitfinex","SOLUSD",1642118584716,34.43,145.35,145.2,10.649]
["bitfinex","SOLUSD",1642118584717,11.013,145.34,145.2,10.649]
["bitfinex","SOLUSD",1642118585118,10.3283,145.33,145.2,10.649]
["bitfinex","SOLUSD",1642118585317,71.5943,145.39,145.2,10.649]
["bitfinex","SOLUSD",1642118585318,2.753,145.4,145.2,25.20935091]
["bitfinex","SOLUSD",1642118585517,2.753,145.4,145.21,1.64999521]
["bitfinex","SOLUSD",1642118585715,2.751,145.42,145.3,10.321]
["bitfinex","SOLUSD",1642118586115,2.751,145.42,145.3,10.571]
["bitfinex","SOLUSD",1642118586319,26.92889513,145.41,145.3,10.571]
["bitfinex","SOLUSD",1642118586516,26.92889513,145.41,145.3,10.641]
["bitfinex","SOLUSD",1642118586718,27.17889513,145.41,145.3,10.641]
["bitfinex","SOLUSD",1642118587322,27.17889513,145.41,145.3,10.391]
["bitfinex","SOLUSD",1642118587522,2.751,145.4,145.3,10.391]
["bitfinex","SOLUSD",1642118588028,2.751,145.4,145.3,10.321]
["bitfinex","SOLUSD",1642118588029,8.751,145.4,145.3,10.321]
["bitfinex","SOLUSD",1642118588320,2.751,145.4,145.3,10.321]
["bitfinex","SOLUSD",1642118588722,8.751,145.4,145.3,10.321]
["bitfinex","SOLUSD",1642118589222,13.0738,145.4,145.3,10.321]
["bitfinex","SOLUSD",1642118589427,13.0738,145.4,145.3,10.571]
["bitfinex","SOLUSD",1642118589925,13.3238,145.4,145.3,10.571]
["bitfinex","SOLUSD",1642118590125,13.3238,145.4,145.3,0.25]
["bitfinex","SOLUSD",1642118590324,13.3238,145.4,145.28,10.323]
["bitfinex","SOLUSD",1642118590524,8.26,145.39,145.23,22.7633]
["bitfinex","SOLUSD",1642118590823,10.3255,145.36,145.23,22.7633]
["bitfinex","SOLUSD",1642118591023,26.92889513,145.41,145.23,22.7633]
["bitfinex","SOLUSD",1642118591024,2.753,145.35,145.25,68.67]
["bitfinex","SOLUSD",1642118591223,8.26,145.43,145.29,10.3223]
["bitfinex","SOLUSD",1642118591224,2.753,145.41,145.29,10.3223]
["bitfinex","SOLUSD",1642118591425,2.751,145.42,145.26,9.90999521]
["bitfinex","SOLUSD",1642118591627,8.26,145.41,145.26,7.64999521]
["bitfinex","SOLUSD",1642118591824,2.751,145.4,145.24,35.9026688]
["bitfinex","SOLUSD",1642118592023,21.71318754,145.38,145.24,36.1526688]
["bitfinex","SOLUSD",1642118592226,2.751,145.37,145.24,8.26]
["bitfinex","SOLUSD",1642118592725,3.001,145.37,145.25,0.07]
["bitfinex","SOLUSD",1642118593154,3.001,145.37,145.25,24.40335909]
["bitfinex","SOLUSD",1642118593354,3.001,145.37,145.28,10.3235]
["bitfinex","SOLUSD",1642118593755,3.001,145.37,145.25,58.74315909]
["bitfinex","SOLUSD",1642118594456,3.001,145.37,145.25,58.99315909]
["bitfinex","SOLUSD",1642118594655,2.751,145.37,145.25,58.99315909]
["bitfinex","SOLUSD",1642118594855,71.421,145.37,145.25,58.99315909]
["bitfinex","SOLUSD",1642118595256,68.67,145.37,145.26,10.3244]
["bitfinex","SOLUSD",1642118595455,68.67,145.37,145.27,0.07]
["bitfinex","SOLUSD",1642118595656,2.751,145.36,145.27,0.07]
["bitfinex","SOLUSD",1642118595858,2.751,145.37,145.27,0.07]
["bitfinex","SOLUSD",1642118596157,0.32226194,145.34,145.27,0.07]
["bitfinex","SOLUSD",1642118596356,2.751,145.33,145.27,0.07]
["bitfinex","SOLUSD",1642118596556,8.751,145.33,145.27,0.07]
["bitfinex","SOLUSD",1642118596757,11.011,145.36,145.2,450.49409385]
["bitfinex","SOLUSD",1642118596957,8.7372422,145.35,145.21,28.16594343]
["bitfinex","SOLUSD",1642118597257,18.5832,145.39,145.26,10.3249]
["bitfinex","SOLUSD",1642118597458,46.2256,145.42,145.26,10.5749]
["bitfinex","SOLUSD",1642118597658,2.751,145.41,145.27,8.26]
["bitfinex","SOLUSD",1642118597857,2.751,145.41,145.27,8.33]
["bitfinex","SOLUSD",1642118598059,2.751,145.41,145.27,8.51]
["bitfinex","SOLUSD",1642118598260,23.35402331,145.4,145.28,31.42160427]
["bitfinex","SOLUSD",1642118598459,2.751,145.39,145.28,35.36113411]
["bitfinex","SOLUSD",1642118598660,23.35402331,145.4,145.28,35.36113411]
["bitfinex","SOLUSD",1642118599061,23.35402331,145.4,145.28,35.61113411]
["bitfinex","SOLUSD",1642118599263,23.35402331,145.4,145.32,10.3202]
["bitfinex","SOLUSD",1642118599463,2.751,145.41,145.32,10.3202]
["bitfinex","SOLUSD",1642118599864,3.001,145.41,145.32,10.3202]
["bitfinex","SOLUSD",1642118600064,46.2256,145.42,145.32,10.3202]
["bitfinex","SOLUSD",1642118600266,46.2256,145.42,145.32,10.5702]
["bitfinex","SOLUSD",1642118600661,32.7385,145.48,145.33,29.68397048]
["bitfinex","SOLUSD",1642118600662,26.9224943,145.46,145.33,29.68397048]
["bitfinex","SOLUSD",1642118600862,2.751,145.45,145.32,10.5702]
["bitfinex","SOLUSD",1642118601063,8.751,145.45,145.32,10.5702]
["bitfinex","SOLUSD",1642118601262,2.751,145.45,145.32,10.5702]
["bitfinex","SOLUSD",1642118601462,2.751,145.45,145.33,0.07]
["bitfinex","SOLUSD",1642118601661,26.9224943,145.46,145.38,10.316]
["bitfinex","SOLUSD",1642118602463,2.75,145.45,145.33,3.93952984]
["bitfinex","SOLUSD",1642118602664,11.01,145.45,145.35,3.93952984]
["bitfinex","SOLUSD",1642118602965,17.26,145.45,145.35,3.93952984]
["bitfinex","SOLUSD",1642118603164,11.26,145.45,145.35,3.93952984]
["bitfinex","SOLUSD",1642118603362,17.26,145.45,145.35,3.93952984]
["bitfinex","SOLUSD",1642118603565,21.5785,145.45,145.35,3.93952984]
["bitfinex","SOLUSD",1642118603763,27.5785,145.45,145.33,22.49315901]
["bitfinex","SOLUSD",1642118604164,26.9224943,145.46,145.35,10.3185]
["bitfinex","SOLUSD",1642118604363,2.751,145.47,145.36,31.25365223]
["bitfinex","SOLUSD",1642118604563,2.75,145.49,145.36,31.50365223]
["bitfinex","SOLUSD",1642118604764,2.75,145.51,145.37,68.67]
["bitfinex","SOLUSD",1642118604964,8.75,145.51,145.37,68.92]
["bitfinex","SOLUSD",1642118605163,13.43137456,145.52,145.37,68.92]
["bitfinex","SOLUSD",1642118605363,5.17137456,145.52,145.41,10.3143]
["bitfinex","SOLUSD",1642118605565,2.42137456,145.52,145.42,29.23939481]
["bitfinex","SOLUSD",1642118605966,29.38384917,145.54,145.42,29.55939481]
["bitfinex","SOLUSD",1642118606164,2.749,145.56,145.42,29.55939481]
["bitfinex","SOLUSD",1642118606364,20.99157456,145.57,145.47,10.3098]
["bitfinex","SOLUSD",1642118606365,2.42137456,145.57,145.47,10.3098]
["bitfinex","SOLUSD",1642118606565,2.42137456,145.57,145.47,10.5598]
["bitfinex","SOLUSD",1642118606970,2.42137456,145.6,145.48,0.07]
["bitfinex","SOLUSD",1642118607168,27.75389855,145.6,145.48,28.63247311]
["bitfinex","SOLUSD",1642118607368,2.748,145.59,145.53,10.3055]
["bitfinex","SOLUSD",1642118607570,2.748,145.59,145.49,34.3516]
["bitfinex","SOLUSD",1642118607767,2.748,145.59,145.47,0.25]
["bitfinex","SOLUSD",1642118607968,2.748,145.59,145.45,8.51]
["bitfinex","SOLUSD",1642118608270,2.748,145.59,145.45,12.44952984]
["bitfinex","SOLUSD",1642118608469,2.998,145.59,145.45,12.51952984]
["bitfinex","SOLUSD",1642118608668,2.748,145.59,145.51,10.3067]
["bitfinex","SOLUSD",1642118609570,2.748,145.63,145.51,10.3067]
["bitfinex","SOLUSD",1642118610068,2.748,145.63,145.51,10.5567]
["bitfinex","SOLUSD",1642118610269,6.0,145.63,145.52,8.26]
["bitfinex","SOLUSD",1642118610569,2.42137456,145.65,145.58,10.3019]
["bitfinex","SOLUSD",1642118611170,11.16737456,145.67,145.58,10.3019]
["bitfinex","SOLUSD",1642118612173,8.746,145.67,145.58,10.3019]
["bitfinex","SOLUSD",1642118612473,19.049,145.67,145.54,34.3398]
["bitfinex","SOLUSD",1642118612870,19.049,145.67,145.54,34.5898]
["bitfinex","SOLUSD",1642118613169,19.299,145.67,145.54,34.5898]
["bitfinex","SOLUSD",1642118613371,8.996,145.67,145.57,10.3029]
["bitfinex","SOLUSD",1642118613571,6.25,145.67,145.57,10.5529]
["bitfinex","SOLUSD",1642118614170,6.0,145.67,145.57,10.5529]
["bitfinex","SOLUSD",1642118614373,31.86280119,145.68,145.58,22.92855078]
["bitfinex","SOLUSD",1642118614571,31.86280119,145.68,145.61,10.2998]
["bitfinex","SOLUSD",1642118614973,29.44142663,145.68,145.61,10.2998]
["bitfinex","SOLUSD",1642118615680,26.69542663,145.68,145.61,10.2998]
["bitfinex","SOLUSD",1642118616480,26.94542663,145.68,145.61,10.2998]
["bitfinex","SOLUSD",1642118617081,29.69142663,145.68,145.61,10.2998]
["bitfinex","SOLUSD",1642118617681,79.926,145.68,145.52,3.93952984]
["bitfinex","SOLUSD",1642118617883,103.24,145.63,145.49,5.90829967]
["bitfinex","SOLUSD",1642118618080,103.24,145.6,145.4,426.05187817]
["bitfinex","SOLUSD",1642118618280,11.009,145.59,145.35,9.84805186]
["bitfinex","SOLUSD",1642118618482,103.24,145.57,145.35,9.84805186]
["bitfinex","SOLUSD",1642118618680,21.3189,145.56,145.42,9.84805186]
["bitfinex","SOLUSD",1642118618879,68.67,145.55,145.42,33.36174119]
["bitfinex","SOLUSD",1642118619081,11.009,145.54,145.42,33.36174119]
["bitfinex","SOLUSD",1642118619505,17.259,145.54,145.42,33.61174119]
["bitfinex","SOLUSD",1642118619704,0.25,145.54,145.42,33.61174119]
["bitfinex","SOLUSD",1642118619904,2.749,145.56,145.42,33.61174119]
["bitfinex","SOLUSD",1642118620105,2.749,145.56,145.42,23.51368933]
["bitfinex","SOLUSD",1642118620306,8.999,145.56,145.42,23.51368933]
["bitfinex","SOLUSD",1642118620506,8.999,145.56,145.42,33.82428933]
["bitfinex","SOLUSD",1642118620507,0.25,145.56,145.42,33.82428933]
["bitfinex","SOLUSD",1642118620708,2.749,145.58,145.42,33.82428933]
["bitfinex","SOLUSD",1642118620906,8.999,145.58,145.42,33.82428933]
["bitfinex","SOLUSD",1642118621209,8.26,145.57,145.42,33.82428933]
["bitfinex","SOLUSD",1642118621405,8.26,145.57,145.45,1.96800215]
["bitfinex","SOLUSD",1642118621406,2.749,145.56,145.45,1.96800215]
["bitfinex","SOLUSD",1642118621606,13.0583,145.56,145.45,1.96800215]
["bitfinex","SOLUSD",1642118621806,19.3083,145.56,145.45,1.96800215]
["bitfinex","SOLUSD",1642118622607,0.25,145.56,145.46,22.5398068]
["bitfinex","SOLUSD",1642118622807,2.748,145.55,145.45,10.3786]
["bitfinex","SOLUSD",1642118623008,2.998,145.55,145.45,10.3786]
["bitfinex","SOLUSD",1642118623409,0.25,145.55,145.45,10.3786]
["bitfinex","SOLUSD",1642118623610,0.25,145.55,145.46,1.96800215]
["bitfinex","SOLUSD",1642118623811,2.749,145.54,145.46,1.96800215]
["bitfinex","SOLUSD",1642118624011,8.999,145.54,145.46,1.96800215]
["bitfinex","SOLUSD",1642118624413,8.999,145.54,145.45,1.96800215]
["bitfinex","SOLUSD",1642118625013,19.3097,145.54,145.45,1.96800215]
["bitfinex","SOLUSD",1642118625213,6.25,145.54,145.46,30.59104688]
["bitfinex","SOLUSD",1642118625414,7.44339536,145.56,145.43,1.96800215]
["bitfinex","SOLUSD",1642118625614,2.749,145.55,145.43,1.96800215]
["bitfinex","SOLUSD",1642118625815,2.749,145.55,145.43,2.21800215]
["bitfinex","SOLUSD",1642118626113,8.749,145.55,145.43,2.21800215]
["bitfinex","SOLUSD",1642118626316,19.0592,145.55,145.43,2.21800215]
["bitfinex","SOLUSD",1642118626514,19.0592,145.55,145.44,1.96800215]
["bitfinex","SOLUSD",1642118626914,19.3092,145.55,145.44,1.96800215]
["bitfinex","SOLUSD",1642118627314,27.5692,145.55,145.44,1.96800215]
["bitfinex","SOLUSD",1642118628516,10.3131,145.51,145.43,1.96800215]
["bitfinex","SOLUSD",1642118628716,2.749,145.5,145.43,1.96800215]
["bitfinex","SOLUSD",1642118629115,8.999,145.5,145.43,1.96800215]
["bitfinex","SOLUSD",1642118629817,8.999,145.5,145.4,1.96800215]
["bitfinex","SOLUSD",1642118629818,10.3151,145.48,145.4,1.96800215]
["bitfinex","SOLUSD",1642118630016,11.01,145.47,145.4,1.96800215]
["bitfinex","SOLUSD",1642118630418,17.26,145.47,145.4,1.96800215]
["bitfinex","SOLUSD",1642118630716,68.67,145.46,145.4,1.96800215]
["bitfinex","SOLUSD",1642118630922,68.67,145.46,145.34,25.7096309]
["bitfinex","SOLUSD",1642118630923,11.01,145.45,145.39,1.96800215]
["bitfinex","SOLUSD",1642118631123,10.3207,145.44,145.39,1.96800215]
["bitfinex","SOLUSD",1642118631422,2.75,145.43,145.39,1.96800215]
["bitfinex","SOLUSD",1642118631620,9.0,145.44,145.39,1.96800215]
["bitfinex","SOLUSD",1642118632222,10.3204,145.41,145.39,1.96800215]
["bitfinex","SOLUSD",1642118632427,1.70776692,145.4,145.37,1.96800215]
["bitfinex","SOLUSD",1642118632621,4.45876692,145.4,145.37,1.96800215]
["bitfinex","SOLUSD",1642118632821,10.96876692,145.4,145.37,1.96800215]
["bitfinex","SOLUSD",1642118633022,10.96876692,145.4,145.3,3.9374266]
["bitfinex","SOLUSD",1642118633223,79.63876692,145.4,145.3,3.9374266]
["bitfinex","SOLUSD",1642118633423,10.3214,145.39,145.3,3.9374266]
["bitfinex","SOLUSD",1642118633623,2.751,145.38,145.25,25.12141598]
["bitfinex","SOLUSD",1642118633826,10.758,145.38,145.25,25.12141598]
["bitfinex","SOLUSD",1642118634025,17.268,145.38,145.25,25.12141598]
["bitfinex","SOLUSD",1642118634424,10.3254,145.34,145.25,25.12141598]
["bitfinex","SOLUSD",1642118634624,2.753,145.33,145.25,25.12141598]
["bitfinex","SOLUSD",1642118635024,0.51,145.33,145.26,3.94005586]
["bitfinex","SOLUSD",1642118635423,0.25,145.33,145.26,3.94005586]
["bitfinex","SOLUSD",1642118635826,13.0795,145.32,145.26,3.94005586]
["bitfinex","SOLUSD",1642118636125,25.9625,145.32,145.26,3.94005586]
["bitfinex","SOLUSD",1642118636326,25.9625,145.32,145.17,18.10805186]
["bitfinex","SOLUSD",1642118636535,25.9625,145.32,145.17,9.84805186]
["bitfinex","SOLUSD",1642118637127,8.26,145.31,145.17,9.84805186]
["bitfinex","SOLUSD",1642118637326,10.3361,145.24,145.17,9.84805186]
["bitfinex","SOLUSD",1642118637526,2.754,145.23,145.17,9.84805186]
["bitfinex","SOLUSD",1642118637726,2.754,145.23,145.15,0.1]
["bitfinex","SOLUSD",1642118637958,3.264,145.23,145.15,0.1]
["bitfinex","SOLUSD",1642118638126,34.4538,145.22,145.15,0.1]
["bitfinex","SOLUSD",1642118638327,2.754,145.21,145.15,0.1]
["bitfinex","SOLUSD",1642118638527,1.70776692,145.2,145.15,0.1]
["bitfinex","SOLUSD",1642118638733,13.093,145.19,145.18,4.66207009]
["bitfinex","SOLUSD",1642118638927,2.755,145.22,145.18,4.66207009]
["bitfinex","SOLUSD",1642118639129,2.755,145.25,145.18,4.66207009]
["bitfinex","SOLUSD",1642118639529,2.754,145.29,145.18,4.91207009]
["bitfinex","SOLUSD",1642118640027,13.0844,145.29,145.18,15.24267009]
["bitfinex","SOLUSD",1642118640227,13.0844,145.29,145.18,14.99267009]
["bitfinex","SOLUSD",1642118640426,2.754,145.31,145.18,21.50267009]
["bitfinex","SOLUSD",1642118640827,3.004,145.31,145.18,15.50267009]
["bitfinex","SOLUSD",1642118641026,3.004,145.31,145.18,15.24267009]
["bitfinex","SOLUSD",1642118641228,3.004,145.31,145.18,14.99267009]
["bitfinex","SOLUSD",1642118641430,9.004,145.31,145.18,14.99267009]
["bitfinex","SOLUSD",1642118641627,10.3294,145.3,145.18,4.66207009]
["bitfinex","SOLUSD",1642118641832,2.754,145.29,145.18,12.54581192]
["bitfinex","SOLUSD",1642118642028,3.004,145.29,145.18,12.54581192]
["bitfinex","SOLUSD",1642118642229,3.004,145.29,145.18,12.79581192]
["bitfinex","SOLUSD",1642118642430,0.51,145.29,145.18,12.54581192]
["bitfinex","SOLUSD",1642118642630,2.754,145.28,145.18,4.66207009]
["bitfinex","SOLUSD",1642118643232,2.754,145.3,145.18,4.66207009]
["bitfinex","SOLUSD",1642118643432,2.754,145.28,145.18,4.66207009]
["bitfinex","SOLUSD",1642118643635,2.754,145.3,145.18,4.66207009]
["bitfinex","SOLUSD",1642118643833,2.754,145.3,145.18,14.99267009]
["bitfinex","SOLUSD",1642118644039,2.754,145.34,145.18,15.25267009]
["bitfinex","SOLUSD",1642118644233,2.754,145.34,145.18,20.99267009]
["bitfinex","SOLUSD",1642118644439,2.754,145.34,145.18,15.25267009]
["bitfinex","SOLUSD",1642118644832,2.754,145.34,145.19,8.26]
["bitfinex","SOLUSD",1642118645037,8.26,145.35,145.27,10.3233]
["bitfinex","SOLUSD",1642118645234,24.7212,145.37,145.27,10.3233]
["bitfinex","SOLUSD",1642118645467,2.751,145.36,145.27,10.3233]
["bitfinex","SOLUSD",1642118645666,14.26,145.36,145.2,8.26]
["bitfinex","SOLUSD",1642118645864,71.423,145.35,145.18,9.51250557]
["bitfinex","SOLUSD",1642118646065,10.3293,145.3,145.18,9.76250557]
["bitfinex","SOLUSD",1642118646363,2.754,145.29,145.2,10.3285]
["bitfinex","SOLUSD",1642118646565,0.25,145.29,145.2,10.3285]
["bitfinex","SOLUSD",1642118646763,0.26,145.29,145.2,10.3285]
["bitfinex","SOLUSD",1642118646966,9.263,145.33,145.2,10.3285]
["bitfinex","SOLUSD",1642118647165,27.8505,145.33,145.21,24.55820771]
["bitfinex","SOLUSD",1642118647466,68.67,145.32,145.22,10.3276]
["bitfinex","SOLUSD",1642118647665,2.753,145.31,145.18,36.30657013]
["bitfinex","SOLUSD",1642118648067,3.263,145.31,145.18,1.87987013]
["bitfinex","SOLUSD",1642118648268,0.51,145.31,145.18,1.87987013]
["bitfinex","SOLUSD",1642118648466,0.25,145.31,145.2,10.3287]
["bitfinex","SOLUSD",1642118648666,2.753,145.3,145.2,10.3287]
["bitfinex","SOLUSD",1642118649070,3.013,145.3,145.2,10.3287]
["bitfinex","SOLUSD",1642118649268,3.263,145.3,145.2,10.3287]
["bitfinex","SOLUSD",1642118649670,19.5922,145.3,145.2,10.3287]
["bitfinex","SOLUSD",1642118649869,9.263,145.3,145.2,10.3287]
["bitfinex","SOLUSD",1642118650071,3.263,145.3,145.2,10.3287]
["bitfinex","SOLUSD",1642118650369,0.51,145.3,145.2,10.3287]
["bitfinex","SOLUSD",1642118650569,9.263,145.31,145.2,10.3287]
["bitfinex","SOLUSD",1642118650770,3.263,145.31,145.2,10.3287]
["bitfinex","SOLUSD",1642118650976,3.263,145.31,145.2,10.5787]
["bitfinex","SOLUSD",1642118651177,3.013,145.31,145.2,10.5787]
["bitfinex","SOLUSD",1642118651673,2.753,145.33,145.2,10.5787]
["bitfinex","SOLUSD",1642118651872,2.753,145.35,145.2,10.8387]
["bitfinex","SOLUSD",1642118652075,2.753,145.36,145.21,8.26]
["bitfinex","SOLUSD",1642118652275,2.753,145.36,145.28,10.3225]
["bitfinex","SOLUSD",1642118652572,2.751,145.38,145.28,10.3225]
["bitfinex","SOLUSD",1642118652879,11.011,145.38,145.28,10.3225]
["bitfinex","SOLUSD",1642118653475,17.521,145.38,145.28,10.3225]
["bitfinex","SOLUSD",1642118653681,17.521,145.38,145.29,23.51636835]
["bitfinex","SOLUSD",1642118653874,11.261,145.38,145.3,10.3216]
["bitfinex","SOLUSD",1642118654076,0.25,145.38,145.3,10.3216]
["bitfinex","SOLUSD",1642118654475,2.751,145.39,145.3,10.3216]
["bitfinex","SOLUSD",1642118654875,0.25,145.39,145.3,10.3216]
["bitfinex","SOLUSD",1642118655075,8.751,145.4,145.3,10.3216]
["bitfinex","SOLUSD",1642118655274,6.0,145.4,145.3,10.5716]
["bitfinex","SOLUSD",1642118655477,8.751,145.41,145.3,10.3216]
["bitfinex","SOLUSD",1642118655875,2.751,145.41,145.3,10.5716]
["bitfinex","SOLUSD",1642118656076,22.5012,145.42,145.3,10.5716]
["bitfinex","SOLUSD",1642118656477,22.7512,145.42,145.3,19.0916]
["bitfinex","SOLUSD",1642118657077,0.25,145.42,145.3,19.0916]
["bitfinex","SOLUSD",1642118657282,3.001,145.43,145.3,19.0916]
["bitfinex","SOLUSD",1642118657479,0.25,145.43,145.3,10.8316]
["bitfinex","SOLUSD",1642118657678,2.751,145.42,145.3,10.3216]
["bitfinex","SOLUSD",1642118657879,8.26,145.42,145.3,10.3216]
["bitfinex","SOLUSD",1642118658079,2.751,145.41,145.3,10.3216]
["bitfinex","SOLUSD",1642118658279,13.0723,145.41,145.3,10.3216]
["bitfinex","SOLUSD",1642118658480,27.8423,145.41,145.28,10.3231]
["bitfinex","SOLUSD",1642118658683,29.49229521,145.41,145.23,8.26]
["bitfinex","SOLUSD",1642118658881,29.49229521,145.41,145.2,381.28272848]
["bitfinex","SOLUSD",1642118659180,46.6613277,145.41,145.2,381.28272848]
["bitfinex","SOLUSD",1642118659381,46.6613277,145.41,145.21,28.01634695]
["bitfinex","SOLUSD",1642118659786,149.9013277,145.41,145.21,28.01634695]
["bitfinex","SOLUSD",1642118659980,149.9013277,145.41,145.21,38.59464695]
["bitfinex","SOLUSD",1642118660181,149.9013277,145.41,145.21,38.34464695]
["bitfinex","SOLUSD",1642118661484,68.67,145.4,145.21,38.34464695]
["bitfinex","SOLUSD",1642118661686,10.3265,145.34,145.21,38.34464695]
["bitfinex","SOLUSD",1642118661882,2.753,145.33,145.21,38.34464695]
["bitfinex","SOLUSD",1642118662084,9.013,145.33,145.21,38.34464695]
["bitfinex","SOLUSD",1642118662285,9.263,145.33,145.21,38.34464695]
["bitfinex","SOLUSD",1642118662587,68.67,145.32,145.21,10.3283]
["bitfinex","SOLUSD",1642118662782,2.753,145.31,145.21,10.3283]
["bitfinex","SOLUSD",1642118662984,0.26,145.31,145.21,10.5783]
["bitfinex","SOLUSD",1642118663184,0.26,145.31,145.21,10.3283]
["bitfinex","SOLUSD",1642118663386,0.26,145.31,145.21,10.5783]
["bitfinex","SOLUSD",1642118663584,0.26,145.31,145.21,35.98048516]
["bitfinex","SOLUSD",1642118663785,88.2608,145.32,145.21,35.98048516]
["bitfinex","SOLUSD",1642118664184,88.2608,145.32,145.21,10.3283]
["bitfinex","SOLUSD",1642118664786,88.2608,145.32,145.18,9.88987013]
["bitfinex","SOLUSD",1642118664787,88.2608,145.32,145.19,10.3294]
["bitfinex","SOLUSD",1642118664989,68.67,145.3,145.19,10.3294]
["bitfinex","SOLUSD",1642118665185,10.3306,145.28,145.19,10.3294]
["bitfinex","SOLUSD",1642118665386,2.754,145.27,145.18,1.62987013]
["bitfinex","SOLUSD",1642118665585,3.264,145.27,145.18,1.62987013]
["bitfinex","SOLUSD",1642118665787,9.264,145.27,145.18,1.62987013]
["bitfinex","SOLUSD",1642118665986,68.67,145.26,145.18,1.62987013]
["bitfinex","SOLUSD",1642118666187,10.3346,145.23,145.18,1.62987013]
["bitfinex","SOLUSD",1642118666386,2.754,145.22,145.15,0.1]
["bitfinex","SOLUSD",1642118666587,11.264,145.22,145.15,0.1]
["bitfinex","SOLUSD",1642118666795,11.524,145.22,145.15,0.1]
["bitfinex","SOLUSD",1642118667195,8.52,145.22,145.15,0.1]
["bitfinex","SOLUSD",1642118667390,8.52,145.22,145.08,34.4498]
["bitfinex","SOLUSD",1642118667391,2.755,145.21,145.08,34.4498]
["bitfinex","SOLUSD",1642118667787,8.174,145.21,145.08,34.4498]
["bitfinex","SOLUSD",1642118668188,8.424,145.21,145.08,34.4498]
["bitfinex","SOLUSD",1642118668393,16.31626124,145.2,145.09,7.8367]
["bitfinex","SOLUSD",1642118668588,2.755,145.19,145.09,7.8367]
["bitfinex","SOLUSD",1642118668988,3.015,145.19,145.09,7.8367]
["bitfinex","SOLUSD",1642118669489,3.015,145.19,145.04,8.26]
["bitfinex","SOLUSD",1642118669490,3.265,145.19,145.04,8.26]
["bitfinex","SOLUSD",1642118669688,19.92352805,145.19,145.04,8.26]
["bitfinex","SOLUSD",1642118669890,13.92352805,145.19,145.0,285.0208]
["bitfinex","SOLUSD",1642118670095,70.31999521,145.18,145.0,285.0208]
["bitfinex","SOLUSD",1642118670290,15.5783538,145.17,145.0,210.0]
["bitfinex","SOLUSD",1642118670490,0.31550242,145.15,145.0,210.0]
["bitfinex","SOLUSD",1642118670694,21.3579,145.14,145.0,210.0]
["bitfinex","SOLUSD",1642118670890,126.24789521,145.14,145.0,210.0]
["bitfinex","SOLUSD",1642118671088,132.49789521,145.14,145.0,210.0]
["bitfinex","SOLUSD",1642118671291,86.63625645,145.13,145.0,210.0]
["bitfinex","SOLUSD",1642118671490,11.017,145.12,145.0,210.0]
["bitfinex","SOLUSD",1642118671735,10.3462,145.07,145.0,210.0]
["bitfinex","SOLUSD",1642118671891,11.017,145.06,145.0,210.0]
["bitfinex","SOLUSD",1642118672191,11.267,145.06,145.0,210.0]
["bitfinex","SOLUSD",1642118672391,17.527,145.06,145.0,1.3901]
["bitfinex","SOLUSD",1642118672995,10.346,145.05,145.0,1.3901]
["bitfinex","SOLUSD",1642118673191,2.758,145.04,144.95,0.02]
["bitfinex","SOLUSD",1642118673394,8.26,145.03,144.95,0.02]
["bitfinex","SOLUSD",1642118673593,2.758,145.02,144.89,0.065]
["bitfinex","SOLUSD",1642118673791,8.26,145.01,144.89,0.065]
["bitfinex","SOLUSD",1642118673991,103.24,144.96,144.82,0.2]
["bitfinex","SOLUSD",1642118674190,129.4146568,144.95,144.82,0.2]
["bitfinex","SOLUSD",1642118674393,103.24,144.92,144.67,32.0817962]
["bitfinex","SOLUSD",1642118674591,103.24,144.87,144.61,10.4557]
["bitfinex","SOLUSD",1642118674791,2.763,144.86,144.65,1699.5]
["bitfinex","SOLUSD",1642118674991,10.3692,144.76,144.65,1699.5]
["bitfinex","SOLUSD",1642118675195,11.023,144.75,144.65,1699.5]
["bitfinex","SOLUSD",1642118675392,11.023,144.75,144.66,23.30259881]
["bitfinex","SOLUSD",1642118675595,103.24,144.73,144.65,1354.68829881]
["bitfinex","SOLUSD",1642118675797,0.31546242,144.69,144.65,1231.32029881]
["bitfinex","SOLUSD",1642118675996,114.263,144.68,144.65,1202.03759881]
["bitfinex","SOLUSD",1642118676194,1.70776692,144.67,144.65,1202.03759881]
["bitfinex","SOLUSD",1642118676396,11.025,144.66,144.65,1202.03759881]
["bitfinex","SOLUSD",1642118676595,18.234,144.66,144.65,1233.35032028]
["bitfinex","SOLUSD",1642118676796,15.469,144.66,144.65,1233.35032028]
["bitfinex","SOLUSD",1642118676997,25.469,144.66,144.65,1202.03759881]
["bitfinex","SOLUSD",1642118677196,15.469,144.66,144.65,1202.03759881]
["bitfinex","SOLUSD",1642118677395,11.025,144.7,144.65,1202.03759881]
["bitfinex","SOLUSD",1642118677598,5.0,144.8,144.65,1201.79824664]
["bitfinex","SOLUSD",1642118677599,8.26,144.74,144.65,1201.79824664]
["bitfinex","SOLUSD",1642118677797,10.2812,144.92,144.65,1201.79824664]
["bitfinex","SOLUSD",1642118677798,8.26,144.79,144.66,1.64999521]
["bitfinex","SOLUSD",1642118678004,8.26,144.83,144.67,28.26766712]
["bitfinex","SOLUSD",1642118678197,2.763,144.94,144.72,10.3621]
["bitfinex","SOLUSD",1642118678395,13.20862332,144.97,144.72,10.3621]
["bitfinex","SOLUSD",1642118678595,11.021,144.96,144.75,0.3081421]
["bitfinex","SOLUSD",1642118678795,11.021,144.96,144.76,8.26]
["bitfinex","SOLUSD",1642118678996,15.076,144.96,144.77,30.58195187]
["bitfinex","SOLUSD",1642118679224,4.055,144.96,144.82,10.3551]
["bitfinex","SOLUSD",1642118679425,4.055,144.96,144.83,8.26]
["bitfinex","SOLUSD",1642118679726,2.759,145.05,144.83,8.26]
["bitfinex","SOLUSD",1642118679925,2.759,145.09,144.85,0.31462858]
["bitfinex","SOLUSD",1642118680126,2.759,145.11,144.9,0.30196435]
["bitfinex","SOLUSD",1642118680329,2.758,145.12,144.91,8.26]
["bitfinex","SOLUSD",1642118680526,2.758,145.12,144.91,14.27]
["bitfinex","SOLUSD",1642118680828,7.1661884,145.15,144.91,15.91999521]
["bitfinex","SOLUSD",1642118681026,2.758,145.14,144.95,0.32289534]
["bitfinex","SOLUSD",1642118681231,24.1965797,145.13,144.96,24.62257745]
["bitfinex","SOLUSD",1642118681431,2.757,145.12,145.0,10.3417]
["bitfinex","SOLUSD",1642118681631,2.757,145.12,144.92,48.5788]
["bitfinex","SOLUSD",1642118681829,4.40699521,145.12,144.94,8.26]
["bitfinex","SOLUSD",1642118682430,14.75179521,145.12,144.9,0.30196435]
["bitfinex","SOLUSD",1642118682629,68.67,145.09,144.88,24.46354256]
["bitfinex","SOLUSD",1642118682832,24.1965797,145.07,144.88,24.46354256]
["bitfinex","SOLUSD",1642118683029,11.019,145.06,144.88,24.46354256]
["bitfinex","SOLUSD",1642118683431,29.27759521,145.06,144.88,34.81414256]
["bitfinex","SOLUSD",1642118683629,1.64999521,145.05,144.88,34.81414256]
["bitfinex","SOLUSD",1642118683928,21.6504116,145.04,144.88,34.81414256]
["bitfinex","SOLUSD",1642118684132,3.95,145.06,144.88,34.81414256]
["bitfinex","SOLUSD",1642118684330,3.95,145.06,144.89,0.31387857]
["bitfinex","SOLUSD",1642118684532,3.95,145.06,144.97,10.3412]
["bitfinex","SOLUSD",1642118684732,541.20923353,145.15,144.97,18.6012]
["bitfinex","SOLUSD",1642118684933,2.759,145.15,144.97,18.6012]
["bitfinex","SOLUSD",1642118685132,28.06628067,145.14,144.98,23.26142815]
["bitfinex","SOLUSD",1642118685333,2.757,145.13,144.99,8.26]
["bitfinex","SOLUSD",1642118685732,2.757,145.13,145.01,10.3418]
["bitfinex","SOLUSD",1642118685931,2.757,145.16,145.01,18.8518]
["bitfinex","SOLUSD",1642118686743,29.61630479,145.15,145.04,10.3399]
["bitfinex","SOLUSD",1642118686935,2.755,145.14,145.05,24.05101206]
["bitfinex","SOLUSD",1642118687135,29.61630479,145.15,145.05,24.05101206]
["bitfinex","SOLUSD",1642118687336,2.755,145.14,145.05,24.05101206]
["bitfinex","SOLUSD",1642118687635,2.755,145.14,145.01,8.26]
["bitfinex","SOLUSD",1642118688037,8.755,145.14,145.01,8.26]
["bitfinex","SOLUSD",1642118688236,2.755,145.14,145.01,8.26]
["bitfinex","SOLUSD",1642118688439,3.265,145.14,145.01,8.26]
["bitfinex","SOLUSD",1642118688643,3.265,145.14,145.02,25.05545853]
["bitfinex","SOLUSD",1642118689040,3.265,145.14,145.03,10.3409]
["bitfinex","SOLUSD",1642118691752,13.6065,145.14,145.01,18.6021]
["bitfinex","SOLUSD",1642118691950,68.67,145.13,145.01,18.6021]
["bitfinex","SOLUSD",1642118692147,2.757,145.12,145.01,18.6021]
["bitfinex","SOLUSD",1642118692348,13.47168651,145.11,145.01,45.13200873]
["bitfinex","SOLUSD",1642118692550,2.757,145.1,145.01,45.13200873]
["bitfinex","SOLUSD",1642118692949,2.757,145.12,145.01,45.38200873]
["bitfinex","SOLUSD",1642118693150,2.757,145.18,145.08,10.3376]
["bitfinex","SOLUSD",1642118693747,29.95732915,145.17,145.08,10.3376]
["bitfinex","SOLUSD",1642118693950,2.755,145.16,145.05,8.26]
["bitfinex","SOLUSD",1642118694948,3.015,145.16,145.05,8.26]
["bitfinex","SOLUSD",1642118695149,3.015,145.16,145.07,10.3385]
["bitfinex","SOLUSD",1642118695551,3.265,145.16,145.07,10.3385]
["bitfinex","SOLUSD",1642118695753,3.265,145.16,145.04,25.76640045]
["bitfinex","SOLUSD",1642118696554,3.265,145.16,145.04,34.02640045]
["bitfinex","SOLUSD",1642118696753,68.67,145.15,145.04,34.02640045]
["bitfinex","SOLUSD",1642118696953,15.88566215,145.14,145.04,34.02640045]
["bitfinex","SOLUSD",1642118697154,15.88566215,145.14,145.05,10.3395]
["bitfinex","SOLUSD",1642118697354,16.39566215,145.14,145.05,10.3395]
["bitfinex","SOLUSD",1642118697753,0.26,145.14,145.05,10.5895]
["bitfinex","SOLUSD",1642118697987,2.755,145.18,145.05,18.8495]
["bitfinex","SOLUSD",1642118698387,3.005,145.18,145.05,18.5995]
["bitfinex","SOLUSD",1642118698584,3.005,145.18,145.05,18.8495]
["bitfinex","SOLUSD",1642118698787,30.2061634,145.17,145.05,18.8495]
["bitfinex","SOLUSD",1642118698985,2.755,145.18,145.05,18.8495]
["bitfinex","SOLUSD",1642118699186,2.755,145.21,145.06,68.67]
["bitfinex","SOLUSD",1642118699388,2.755,145.27,145.13,10.3314]
["bitfinex","SOLUSD",1642118699589,96.154,145.28,145.14,6.60479125]
["bitfinex","SOLUSD",1642118699787,93.4,145.28,145.14,6.60479125]
["bitfinex","SOLUSD",1642118700087,30.16080839,145.29,145.18,34.4257]
["bitfinex","SOLUSD",1642118700288,4.33600717,145.29,145.19,37.2535615]
["bitfinex","SOLUSD",1642118700486,4.33600717,145.29,145.21,10.3278]
["bitfinex","SOLUSD",1642118700786,93.4,145.36,145.22,8.26]
["bitfinex","SOLUSD",1642118700990,93.4,145.36,145.25,34.4105]
["bitfinex","SOLUSD",1642118701287,30.00705145,145.35,145.26,8.26]
["bitfinex","SOLUSD",1642118701487,30.00705145,145.35,145.26,18.8347]
["bitfinex","SOLUSD",1642118701888,2.751,145.42,145.26,18.8347]
["bitfinex","SOLUSD",1642118702086,93.4,145.45,145.26,18.8347]
["bitfinex","SOLUSD",1642118702087,0.07,145.4,145.26,18.8347]
["bitfinex","SOLUSD",1642118702288,0.07,145.4,145.26,19.0947]
["bitfinex","SOLUSD",1642118702487,0.07,145.4,145.27,70.31999521]
["bitfinex","SOLUSD",1642118702690,0.07,145.4,145.33,10.3165]
["bitfinex","SOLUSD",1642118702887,0.07,145.4,145.34,8.26]
["bitfinex","SOLUSD",1642118703089,0.07,145.4,145.34,8.77]
["bitfinex","SOLUSD",1642118703288,0.07,145.4,145.34,8.26]
["bitfinex","SOLUSD",1642118703487,2.751,145.44,145.34,8.26]
["bitfinex","SOLUSD",1642118703692,0.07,145.43,145.31,8.26]
["bitfinex","SOLUSD",1642118703888,2.751,145.42,145.31,8.26]
["bitfinex","SOLUSD",1642118704090,31.8961585,145.45,145.31,8.26]
["bitfinex","SOLUSD",1642118704091,2.751,145.44,145.31,8.26]
["bitfinex","SOLUSD",1642118704788,2.751,145.44,145.32,10.3207]
["bitfinex","SOLUSD",1642118704988,0.07,145.43,145.32,18.5807]
["bitfinex","SOLUSD",1642118705190,31.8961585,145.45,145.29,8.26]
["bitfinex","SOLUSD",1642118705191,0.07,145.4,145.29,8.26]
["bitfinex","SOLUSD",1642118705390,0.07,145.37,145.29,8.26]
["bitfinex","SOLUSD",1642118705788,4.02,145.37,145.29,48.81565238]
["bitfinex","SOLUSD",1642118705991,3.95,145.37,145.29,48.81565238]
["bitfinex","SOLUSD",1642118706488,3.95,145.37,145.29,49.06565238]
["bitfinex","SOLUSD",1642118706690,4.21,145.37,145.29,18.5828]
["bitfinex","SOLUSD",1642118706890,0.26,145.37,145.29,18.5828]
["bitfinex","SOLUSD",1642118707091,2.821,145.36,145.29,8.26]
["bitfinex","SOLUSD",1642118707489,9.081,145.36,145.25,32.0006]
["bitfinex","SOLUSD",1642118707689,19.3362,145.36,145.26,8.26]
["bitfinex","SOLUSD",1642118707888,25.51517103,145.35,145.25,8.26]
["bitfinex","SOLUSD",1642118708089,31.77517103,145.35,145.25,8.26]
["bitfinex","SOLUSD",1642118708490,31.77517103,145.35,145.25,8.51]
["bitfinex","SOLUSD",1642118708893,25.77517103,145.35,145.25,18.8352]
["bitfinex","SOLUSD",1642118709189,0.26,145.35,145.25,18.8352]
["bitfinex","SOLUSD",1642118709389,0.07,145.4,145.25,18.8352]
["bitfinex","SOLUSD",1642118709590,3.001,145.39,145.25,18.3352]
["bitfinex","SOLUSD",1642118709791,2.751,145.39,145.25,18.3352]
["bitfinex","SOLUSD",1642118709992,2.751,145.42,145.26,1.64999521]
["bitfinex","SOLUSD",1642118710192,26.87474692,145.44,145.34,10.316]
["bitfinex","SOLUSD",1642118710393,2.751,145.47,145.35,8.26]
["bitfinex","SOLUSD",1642118710595,2.751,145.47,145.35,8.52]
["bitfinex","SOLUSD",1642118710793,2.751,145.47,145.35,8.51]
["bitfinex","SOLUSD",1642118710994,2.751,145.47,145.35,8.77]
["bitfinex","SOLUSD",1642118711195,0.07,145.48,145.37,34.3822]
["bitfinex","SOLUSD",1642118711397,2.75,145.47,145.38,8.26]
["bitfinex","SOLUSD",1642118711795,3.0,145.47,145.38,8.26]
["bitfinex","SOLUSD",1642118711997,9.0,145.47,145.38,8.26]
["bitfinex","SOLUSD",1642118712196,0.07,145.46,145.38,8.26]
["bitfinex","SOLUSD",1642118712398,2.75,145.45,145.38,8.26]
["bitfinex","SOLUSD",1642118712795,2.75,145.47,145.38,8.26]
["bitfinex","SOLUSD",1642118713199,2.75,145.51,145.38,18.5764]
["bitfinex","SOLUSD",1642118713399,2.75,145.51,145.38,18.8264]
["bitfinex","SOLUSD",1642118714200,2.75,145.51,145.39,0.07]
["bitfinex","SOLUSD",1642118714401,2.75,145.53,145.41,24.5863188]
["bitfinex","SOLUSD",1642118714600,2.75,145.53,145.46,10.3103]
["bitfinex","SOLUSD",1642118715406,8.75,145.53,145.46,10.3103]
["bitfinex","SOLUSD",1642118715603,2.75,145.53,145.46,10.3103]
["bitfinex","SOLUSD",1642118715801,8.75,145.53,145.46,10.3103]
["bitfinex","SOLUSD",1642118716002,2.749,145.55,145.47,8.26]
["bitfinex","SOLUSD",1642118716204,2.748,145.59,145.51,10.3058]
["bitfinex","SOLUSD",1642118716403,2.748,145.59,145.51,18.5658]
["bitfinex","SOLUSD",1642118717002,2.818,145.59,145.51,18.5658]
["bitfinex","SOLUSD",1642118718008,9.068,145.59,145.51,18.5658]
["bitfinex","SOLUSD",1642118718203,3.068,145.59,145.51,18.5658]
["bitfinex","SOLUSD",1642118718402,6.07,145.59,145.51,18.5658]
["bitfinex","SOLUSD",1642118718603,6.07,145.59,145.51,18.8158]
["bitfinex","SOLUSD",1642118718804,0.07,145.59,145.51,18.8158]
["bitfinex","SOLUSD",1642118719207,0.07,145.59,145.52,25.79920941]
["bitfinex","SOLUSD",1642118719504,0.07,145.59,145.56,10.3024]
["bitfinex","SOLUSD",1642118719706,0.07,145.59,145.57,4.35663301]
["bitfinex","SOLUSD",1642118720306,1.70776692,145.58,145.54,8.26]
["bitfinex","SOLUSD",1642118720518,0.07,145.57,145.49,8.26]
["bitfinex","SOLUSD",1642118720709,0.07,145.57,145.49,18.5687]
["bitfinex","SOLUSD",1642118720710,2.818,145.57,145.49,18.5687]
["bitfinex","SOLUSD",1642118721108,0.33,145.57,145.49,43.67906324]
["bitfinex","SOLUSD",1642118721312,0.07,145.57,145.49,43.67906324]
["bitfinex","SOLUSD",1642118721712,0.07,145.57,145.49,43.92906324]
["bitfinex","SOLUSD",1642118721911,0.07,145.57,145.49,18.8187]
["bitfinex","SOLUSD",1642118722112,2.748,145.56,145.49,18.5687]
["bitfinex","SOLUSD",1642118722312,2.748,145.58,145.49,18.5687]
["bitfinex","SOLUSD",1642118722711,27.98243953,145.59,145.49,18.5687]
["bitfinex","SOLUSD",1642118723111,28.49243953,145.59,145.49,48.4001731]
["bitfinex","SOLUSD",1642118723712,28.49243953,145.59,145.49,48.6501731]
["bitfinex","SOLUSD",1642118724111,28.24243953,145.59,145.49,48.6501731]
["bitfinex","SOLUSD",1642118724333,0.34507509,145.6,145.49,48.6501731]
["bitfinex","SOLUSD",1642118726847,0.34507509,145.6,145.49,18.8187]
["bitfinex","SOLUSD",1642118727045,2.748,145.59,145.49,18.5687]
["bitfinex","SOLUSD",1642118727244,0.07,145.58,145.44,24.3454]
["bitfinex","SOLUSD",1642118727445,2.748,145.57,145.44,8.26]
["bitfinex","SOLUSD",1642118727644,0.07,145.56,145.44,8.26]
["bitfinex","SOLUSD",1642118727848,2.749,145.55,145.44,8.26]
["bitfinex","SOLUSD",1642118728047,2.749,145.55,145.43,23.3394]
["bitfinex","SOLUSD",1642118728048,0.07,145.54,145.43,23.3394]
["bitfinex","SOLUSD",1642118728249,2.749,145.53,145.43,23.3394]
["bitfinex","SOLUSD",1642118728449,24.11374853,145.52,145.44,10.3118]
["bitfinex","SOLUSD",1642118728749,0.07,145.52,145.44,10.3118]
["bitfinex","SOLUSD",1642118728948,0.07,145.52,145.44,10.5618]
["bitfinex","SOLUSD",1642118728949,0.26,145.52,145.44,10.5618]
["bitfinex","SOLUSD",1642118729452,0.26,145.54,145.44,10.5618]
["bitfinex","SOLUSD",1642118729648,0.07,145.58,145.45,8.26]
["bitfinex","SOLUSD",1642118729850,2.748,145.57,145.49,10.3086]
["bitfinex","SOLUSD",1642118730050,0.07,145.56,145.49,10.3086]
["bitfinex","SOLUSD",1642118730249,2.748,145.55,145.49,10.3086]
["bitfinex","SOLUSD",1642118730451,13.53021239,145.54,145.49,10.3086]
["bitfinex","SOLUSD",1642118730650,13.53021239,145.54,145.45,42.622]
["bitfinex","SOLUSD",1642118730850,2.749,145.53,145.45,8.26]
["bitfinex","SOLUSD",1642118731050,2.749,145.53,145.43,23.3394]
["bitfinex","SOLUSD",1642118731051,68.74,145.52,145.43,23.3394]
["bitfinex","SOLUSD",1642118731253,2.749,145.51,145.43,23.3394]
["bitfinex","SOLUSD",1642118731449,9.259,145.51,145.43,23.3394]
["bitfinex","SOLUSD",1642118731651,24.59692895,145.5,145.43,23.3394]
["bitfinex","SOLUSD",1642118731851,2.749,145.49,145.43,23.3394]
["bitfinex","SOLUSD",1642118732055,6.51,145.49,145.41,8.26]
["bitfinex","SOLUSD",1642118732454,3.6820433,145.47,145.41,8.26]
["bitfinex","SOLUSD",1642118732654,18.49106235,145.46,145.41,8.26]
["bitfinex","SOLUSD",1642118732955,25.00106235,145.46,145.41,8.26]
["bitfinex","SOLUSD",1642118733155,2.75,145.45,145.36,8.26]
["bitfinex","SOLUSD",1642118733358,2.75,145.45,145.36,18.5775]
["bitfinex","SOLUSD",1642118733556,9.26,145.45,145.36,18.5775]
["bitfinex","SOLUSD",1642118735057,9.26,145.45,145.36,8.26]
["bitfinex","SOLUSD",1642118735486,19.5785,145.45,145.33,31.4024]
["bitfinex","SOLUSD",1642118735658,3.6820433,145.42,145.33,31.4024]
["bitfinex","SOLUSD",1642118735858,23.2927078,145.41,145.33,31.4024]
["bitfinex","SOLUSD",1642118736056,23.8027078,145.41,145.33,31.4024]
["bitfinex","SOLUSD",1642118736457,23.8027078,145.41,145.33,8.26]
["bitfinex","SOLUSD",1642118736657,3.6820433,145.42,145.33,18.8294]
["bitfinex","SOLUSD",1642118736857,3.6820433,145.42,145.34,1.64999521]
["bitfinex","SOLUSD",1642118737057,3.6820433,145.41,145.35,8.26]
["bitfinex","SOLUSD",1642118737557,2.751,145.4,145.35,8.26]
["bitfinex","SOLUSD",1642118737758,2.751,145.4,145.32,10.3203]
["bitfinex","SOLUSD",1642118737956,9.001,145.4,145.32,10.3203]
["bitfinex","SOLUSD",1642118738158,0.07,145.39,145.31,8.26]
["bitfinex","SOLUSD",1642118738358,25.50020737,145.39,145.29,8.26]
["bitfinex","SOLUSD",1642118738557,32.01020737,145.39,145.29,8.26]
["bitfinex","SOLUSD",1642118738759,2.751,145.38,145.29,8.26]
["bitfinex","SOLUSD",1642118738959,9.261,145.38,145.29,8.26]
["bitfinex","SOLUSD",1642118739360,0.07,145.37,145.29,8.26]
["bitfinex","SOLUSD",1642118739565,17.65778393,145.35,145.26,12.11623948]
["bitfinex","SOLUSD",1642118739963,18.16778393,145.35,145.26,8.26]
["bitfinex","SOLUSD",1642118740158,17.91778393,145.35,145.27,10.3238]
["bitfinex","SOLUSD",1642118740358,18.16778393,145.35,145.27,10.3238]
["bitfinex","SOLUSD",1642118742463,72.3520433,145.36,145.27,42.51808025]
["bitfinex","SOLUSD",1642118742464,3.6820433,145.36,145.27,42.51808025]
["bitfinex","SOLUSD",1642118742860,3.6820433,145.36,145.28,8.26]
["bitfinex","SOLUSD",1642118743060,3.6820433,145.36,145.32,10.3204]
["bitfinex","SOLUSD",1642118744160,27.06461874,145.39,145.32,10.3204]
["bitfinex","SOLUSD",1642118745460,27.31461874,145.39,145.32,10.3204]
["bitfinex","SOLUSD",1642118746063,27.57461874,145.39,145.32,10.3204]
["bitfinex","SOLUSD",1642118746461,2.751,145.38,145.3,10.3218]
["bitfinex","SOLUSD",1642118746663,71.421,145.38,145.3,10.3218]
["bitfinex","SOLUSD",1642118746868,3.261,145.38,145.3,10.3218]
["bitfinex","SOLUSD",1642118747368,3.011,145.38,145.3,10.5718]
["bitfinex","SOLUSD",1642118747573,7.34786151,145.37,145.3,10.5718]
["bitfinex","SOLUSD",1642118747969,7.60786151,145.37,145.3,10.3218]
["bitfinex","SOLUSD",1642118748168,19.70541586,145.36,145.3,10.3218]
["bitfinex","SOLUSD",1642118748369,7.34786151,145.37,145.3,10.3218]
["bitfinex","SOLUSD",1642118748572,3.66581821,145.37,145.31,8.26]
["bitfinex","SOLUSD",1642118748769,3.66581821,145.37,145.34,10.3167]
["bitfinex","SOLUSD",1642118748969,3.66581821,145.37,145.34,18.8267]
["bitfinex","SOLUSD",1642118749668,28.94446429,145.41,145.34,18.8267]
["bitfinex","SOLUSD",1642118749669,32.62650759,145.41,145.34,18.8267]
["bitfinex","SOLUSD",1642118750076,3.9420433,145.41,145.34,18.8267]
["bitfinex","SOLUSD",1642118750277,3.6820433,145.41,145.34,18.8267]
["bitfinex","SOLUSD",1642118750998,3.6820433,145.41,145.38,10.315]
["bitfinex","SOLUSD",1642118751198,4.33e-05,145.41,145.38,18.575]
["bitfinex","SOLUSD",1642118751397,4.33600717,145.44,145.39,71.0]
["bitfinex","SOLUSD",1642118751597,4.33600717,145.44,145.39,79.26]
["bitfinex","SOLUSD",1642118751797,4.33600717,145.44,145.39,8.51]
["bitfinex","SOLUSD",1642118751998,4.33600717,145.46,145.41,10.3117]
["bitfinex","SOLUSD",1642118752400,4.33600717,145.46,145.41,10.5617]
["bitfinex","SOLUSD",1642118752603,4.59600717,145.46,145.41,10.5617]
["bitfinex","SOLUSD",1642118753403,0.26,145.46,145.41,10.5617]
["bitfinex","SOLUSD",1642118753800,11.51535394,145.49,145.41,10.5617]
["bitfinex","SOLUSD",1642118754398,3.91934677,145.45,145.41,10.5617]
["bitfinex","SOLUSD",1642118754599,3.91934677,145.45,145.42,22.69401556]
["bitfinex","SOLUSD",1642118754800,3.91934677,145.45,145.41,10.5617]
["bitfinex","SOLUSD",1642118755302,3.91934677,145.48,145.41,10.5617]
["bitfinex","SOLUSD",1642118755500,1.96933084,145.42,145.41,10.5617]
["bitfinex","SOLUSD",1642118758407,1.96933084,145.42,145.41,56.5617]
["bitfinex","SOLUSD",1642118758706,4.33600717,145.48,145.42,40.0]
["bitfinex","SOLUSD",1642118758908,4.33600717,145.48,145.44,10.3119]
["bitfinex","SOLUSD",1642118759707,4.59600717,145.48,145.44,10.3119]
["bitfinex","SOLUSD",1642118760007,7.34500717,145.48,145.44,10.3119]
["bitfinex","SOLUSD",1642118760416,4.33600717,145.48,145.44,10.3119]
["bitfinex","SOLUSD",1642118760608,8.25535394,145.48,145.44,10.3119]
["bitfinex","SOLUSD",1642118760808,8.25535394,145.48,145.44,18.5719]
["bitfinex","SOLUSD",1642118761608,24.86855819,145.5,145.44,18.5719]
["bitfinex","SOLUSD",1642118762007,4.33600717,145.51,145.44,18.5719]
["bitfinex","SOLUSD",1642118762210,4.33600717,145.51,145.44,18.8219]
["bitfinex","SOLUSD",1642118762408,4.59600717,145.51,145.44,18.8219]
["bitfinex","SOLUSD",1642118762610,3.91934677,145.49,145.44,18.8219]
["bitfinex","SOLUSD",1642118763010,4.17934677,145.49,145.44,18.8219]
["bitfinex","SOLUSD",1642118763410,3.91934677,145.49,145.44,18.8219]
["bitfinex","SOLUSD",1642118763613,4.33600717,145.51,145.44,18.8219]
["bitfinex","SOLUSD",1642118764614,8.25535394,145.53,145.44,10.5619]
["bitfinex","SOLUSD",1642118764816,0.26,145.51,145.45,8.26]
["bitfinex","SOLUSD",1642118765016,8.25535394,145.53,145.48,10.3078]
["bitfinex","SOLUSD",1642118765217,8.25535394,145.53,145.48,18.5678]
["bitfinex","SOLUSD",1642118765416,3.91934677,145.5,145.48,18.8178]
["bitfinex","SOLUSD",1642118765817,4.33600717,145.53,145.49,77.0]
["bitfinex","SOLUSD",1642118766018,4.33600717,145.53,145.51,10.3043]
["bitfinex","SOLUSD",1642118766218,4.33600717,145.53,145.51,18.5643]
["bitfinex","SOLUSD",1642118766418,7.22667861,145.59,145.52,62.0]
["bitfinex","SOLUSD",1642118766617,5.90514364,145.56,145.53,8.26]
["bitfinex","SOLUSD",1642118767118,5.90514364,145.56,145.53,8.51]
["bitfinex","SOLUSD",1642118767518,5.90514364,145.56,145.53,36.16702322]
["bitfinex","SOLUSD",1642118767918,5.90514364,145.56,145.54,10.3035]
["bitfinex","SOLUSD",1642118768127,0.34507509,145.6,145.55,8.26]
["bitfinex","SOLUSD",1642118768520,0.34507509,145.6,145.55,8.51]
["bitfinex","SOLUSD",1642118768922,2.747,145.59,145.55,8.26]
["bitfinex","SOLUSD",1642118769356,2.747,145.59,145.53,8.26]
["bitfinex","SOLUSD",1642118769557,2.747,145.59,145.5,8.26]
["bitfinex","SOLUSD",1642118769753,3.007,145.59,145.5,8.26]
["bitfinex","SOLUSD",1642118769959,8.25999999,145.53,145.5,36.27436674]
["bitfinex","SOLUSD",1642118770154,3.007,145.59,145.53,10.3055]
["bitfinex","SOLUSD",1642118770360,3.007,145.59,145.53,18.5655]
["bitfinex","SOLUSD",1642118771054,3.257,145.59,145.53,18.5655]
["bitfinex","SOLUSD",1642118771254,3.007,145.59,145.53,18.5655]
["bitfinex","SOLUSD",1642118771954,2.747,145.59,145.53,46.39087871]
["bitfinex","SOLUSD",1642118772154,0.34507509,145.6,145.53,46.39087871]
["bitfinex","SOLUSD",1642118772956,0.34507509,145.6,145.53,115.06087871]
["bitfinex","SOLUSD",1642118773158,0.34507509,145.6,145.53,115.32087871]
["bitfinex","SOLUSD",1642118773362,0.34507509,145.6,145.53,116.97087392]
["bitfinex","SOLUSD",1642118773557,2.747,145.65,145.54,85.0]
["bitfinex","SOLUSD",1642118773765,7.22667861,145.66,145.6,10.2962]
["bitfinex","SOLUSD",1642118773969,11.56268578,145.7,145.62,54.0]
["bitfinex","SOLUSD",1642118774159,11.56268578,145.7,145.64,29.31065419]
["bitfinex","SOLUSD",1642118774365,10.7345049,145.71,145.64,37.57065419]
["bitfinex","SOLUSD",1642118774566,10.7345049,145.71,145.64,38.08065419]
["bitfinex","SOLUSD",1642118775660,0.89698785,145.71,145.64,106.75065419]
["bitfinex","SOLUSD",1642118776062,0.89698785,145.71,145.65,10.2952]
["bitfinex","SOLUSD",1642118776263,0.89698785,145.71,145.66,8.26]
["bitfinex","SOLUSD",1642118776463,0.89698785,145.71,145.67,8.26]
["bitfinex","SOLUSD",1642118776866,0.89698785,145.71,145.67,8.77]
["bitfinex","SOLUSD",1642118777063,2.745,145.75,145.68,26.90137736]
["bitfinex","SOLUSD",1642118777264,15.7429355,145.76,145.69,8.26]
["bitfinex","SOLUSD",1642118777466,15.7429355,145.76,145.69,8.77]
["bitfinex","SOLUSD",1642118778066,15.7429355,145.76,145.69,14.77]
["bitfinex","SOLUSD",1642118778263,2.745,145.79,145.7,76.0]
["bitfinex","SOLUSD",1642118778467,13.8398271,145.8,145.72,10.2891]
["bitfinex","SOLUSD",1642118778665,2.27714132,145.8,145.73,8.26]
["bitfinex","SOLUSD",1642118778865,2.27714132,145.8,145.74,27.29447682]
["bitfinex","SOLUSD",1642118779067,2.27714132,145.8,145.75,8.26]
["bitfinex","SOLUSD",1642118779466,2.27714132,145.8,145.75,8.77]
["bitfinex","SOLUSD",1642118780266,2.27714132,145.8,145.76,10.2861]
["bitfinex","SOLUSD",1642118780466,2.27714132,145.8,145.77,34.03281257]
["bitfinex","SOLUSD",1642118780865,2.27714132,145.8,145.77,34.28281257]
["bitfinex","SOLUSD",1642118781069,2.27714132,145.8,145.77,8.51]
["bitfinex","SOLUSD",1642118781467,2.53714132,145.8,145.78,10.2858]
["bitfinex","SOLUSD",1642118781667,2.27714132,145.8,145.78,18.5458]
["bitfinex","SOLUSD",1642118781967,2.53714132,145.8,145.78,18.5458]
["bitfinex","SOLUSD",1642118782468,2.27714132,145.8,145.78,18.5458]
["bitfinex","SOLUSD",1642118782868,2.27714132,145.8,145.78,18.7958]
["bitfinex","SOLUSD",1642118784069,2.53714132,145.8,145.78,18.7958]
["bitfinex","SOLUSD",1642118784872,3.03219997,145.79,145.75,8.26]
["bitfinex","SOLUSD",1642118785073,2.744,145.78,145.75,8.26]
["bitfinex","SOLUSD",1642118785273,2.744,145.78,145.69,57.0866]
["bitfinex","SOLUSD",1642118785473,3.254,145.78,145.69,57.0866]
["bitfinex","SOLUSD",1642118785673,9.254,145.78,145.69,57.0866]
["bitfinex","SOLUSD",1642118785874,20.03981747,145.78,145.69,57.0866]
["bitfinex","SOLUSD",1642118786073,9.254,145.78,145.69,57.0866]
["bitfinex","SOLUSD",1642118786275,9.254,145.78,145.69,57.3366]
["bitfinex","SOLUSD",1642118786673,3.254,145.78,145.69,57.3366]
["bitfinex","SOLUSD",1642118787075,9.254,145.78,145.69,57.3366]
["bitfinex","SOLUSD",1642118787275,3.254,145.78,145.69,67.6307]
["bitfinex","SOLUSD",1642118787476,9.254,145.78,145.69,67.6307]
["bitfinex","SOLUSD",1642118787878,20.67109013,145.77,145.69,18.5541]
["bitfinex","SOLUSD",1642118788179,20.67109013,145.77,145.69,8.26]
["bitfinex","SOLUSD",1642118788180,2.744,145.76,145.69,8.26]
["bitfinex","SOLUSD",1642118788375,71.414,145.76,145.67,10.2954]
["bitfinex","SOLUSD",1642118788576,77.924,145.76,145.67,10.2954]
["bitfinex","SOLUSD",1642118789175,77.924,145.76,145.67,38.50049667]
["bitfinex","SOLUSD",1642118790077,77.924,145.76,145.67,10.2954]
["bitfinex","SOLUSD",1642118790277,0.07,145.75,145.66,8.26]
["bitfinex","SOLUSD",1642118790477,2.745,145.74,145.63,8.26]
["bitfinex","SOLUSD",1642118790678,0.07,145.73,145.63,8.26]
["bitfinex","SOLUSD",1642118790879,2.745,145.72,145.63,8.26]
["bitfinex","SOLUSD",1642118791076,9.255,145.72,145.64,27.00062644]
["bitfinex","SOLUSD",1642118791478,0.07,145.71,145.64,27.00062644]
["bitfinex","SOLUSD",1642118791878,0.07,145.71,145.64,37.29852644]
["bitfinex","SOLUSD",1642118792481,0.07,145.71,145.64,45.55852644]
["bitfinex","SOLUSD",1642118792779,0.07,145.71,145.65,1.64999521]
["bitfinex","SOLUSD",1642118792979,0.07,145.71,145.68,10.2926]
["bitfinex","SOLUSD",1642118793180,0.07,145.71,145.68,18.8026]
["bitfinex","SOLUSD",1642118793784,0.07,145.71,145.69,28.83460821]
["bitfinex","SOLUSD",1642118793982,0.07,145.71,145.69,29.08460821]
["bitfinex","SOLUSD",1642118794882,0.07,145.71,145.7,10.292]
["bitfinex","SOLUSD",1642118795084,0.07,145.71,145.7,18.802]
["bitfinex","SOLUSD",1642118796990,0.07,145.71,145.7,61.802]
["bitfinex","SOLUSD",1642118798391,0.07962902,145.8,145.7,18.802]
["bitfinex","SOLUSD",1642118798592,0.07962902,145.8,145.7,19.062]
["bitfinex","SOLUSD",1642118798993,0.07962902,145.8,145.7,25.062]
["bitfinex","SOLUSD",1642118799992,0.07962902,145.8,145.7,93.732]
["bitfinex","SOLUSD",1642118800194,0.07962902,145.8,145.7,24.802]
["bitfinex","SOLUSD",1642118800494,0.07962902,145.8,145.7,18.802]
["bitfinex","SOLUSD",1642118800694,22.30718281,145.79,145.7,18.802]
["bitfinex","SOLUSD",1642118800993,28.55718281,145.79,145.7,18.802]
["bitfinex","SOLUSD",1642118801394,22.55718281,145.79,145.7,18.802]
["bitfinex","SOLUSD",1642118801598,22.81718281,145.79,145.7,19.062]
["bitfinex","SOLUSD",1642118801794,28.81718281,145.79,145.7,19.062]
["bitfinex","SOLUSD",1642118801995,9.254,145.79,145.7,19.062]
["bitfinex","SOLUSD",1642118802194,3.254,145.79,145.7,18.062]
["bitfinex","SOLUSD",1642118803021,0.07962902,145.8,145.7,24.132]
["bitfinex","SOLUSD",1642118803221,0.07962902,145.8,145.72,29.37823285]
["bitfinex","SOLUSD",1642118803420,0.07962902,145.8,145.76,28.57594006]
["bitfinex","SOLUSD",1642118803820,0.07962902,145.8,145.76,37.08594006]
["bitfinex","SOLUSD",1642118804620,0.07962902,145.8,145.78,10.286]
["bitfinex","SOLUSD",1642118805020,6.06439994,145.79,145.78,10.536]
["bitfinex","SOLUSD",1642118805320,3.03219997,145.79,145.78,10.536]
["bitfinex","SOLUSD",1642118805519,0.07962902,145.8,145.78,10.536]
["bitfinex","SOLUSD",1642118806120,0.07962902,145.8,145.78,10.286]
["bitfinex","SOLUSD",1642118806521,6.06439994,145.79,145.76,8.26]
["bitfinex","SOLUSD",1642118806733,2.743,145.79,145.76,8.26]
["bitfinex","SOLUSD",1642118806926,3.003,145.79,145.76,8.26]
["bitfinex","SOLUSD",1642118807130,0.26,145.79,145.76,8.26]
["bitfinex","SOLUSD",1642118807524,2.743,145.79,145.74,10.2905]
["bitfinex","SOLUSD",1642118807724,2.743,145.79,145.73,8.26]
["bitfinex","SOLUSD",1642118807922,9.003,145.79,145.73,8.26]
["bitfinex","SOLUSD",1642118808326,9.253,145.79,145.73,8.26]
["bitfinex","SOLUSD",1642118809230,9.253,145.79,145.73,18.5517]
["bitfinex","SOLUSD",1642118809625,9.253,145.79,145.74,29.17251353]
["bitfinex","SOLUSD",1642118809827,0.07962902,145.8,145.74,29.42251353]
["bitfinex","SOLUSD",1642118811231,0.07962902,145.8,145.76,10.2896]
["bitfinex","SOLUSD",1642118811630,0.07962902,145.8,145.76,10.5396]
["bitfinex","SOLUSD",1642118812030,0.07962902,145.8,145.76,0.25]
["bitfinex","SOLUSD",1642118812430,0.07962902,145.8,145.76,10.5395]
["bitfinex","SOLUSD",1642118812629,0.07962902,145.8,145.73,43.0671]
["bitfinex","SOLUSD",1642118813029,0.07962902,145.8,145.73,42.8071]
["bitfinex","SOLUSD",1642118813231,0.07962902,145.8,145.73,42.5571]
["bitfinex","SOLUSD",1642118813433,0.07962902,145.8,145.74,10.2904]
["bitfinex","SOLUSD",1642118813634,2.82362902,145.8,145.73,8.26]
["bitfinex","SOLUSD",1642118814034,9.33362902,145.8,145.69,8.26]
["bitfinex","SOLUSD",1642118814439,9.33362902,145.8,145.72,10.2919]
["bitfinex","SOLUSD",1642118814637,9.33362902,145.8,145.69,8.26]
["bitfinex","SOLUSD",1642118814837,15.10762902,145.8,145.66,14.26]
["bitfinex","SOLUSD",1642118815035,15.10762902,145.8,145.66,8.26]
["bitfinex","SOLUSD",1642118815235,16.75762423,145.8,145.66,8.26]
["bitfinex","SOLUSD",1642118816038,10.98362423,145.8,145.66,8.26]
["bitfinex","SOLUSD",1642118816437,26.71592639,145.8,145.66,8.26]
["bitfinex","SOLUSD",1642118816846,68.67,145.79,145.66,8.26]
["bitfinex","SOLUSD",1642118817042,68.67,145.77,145.66,18.5561]
["bitfinex","SOLUSD",1642118817238,2.745,145.76,145.66,18.5561]
["bitfinex","SOLUSD",1642118817440,22.93528469,145.75,145.66,18.5561]
["bitfinex","SOLUSD",1642118817640,2.745,145.74,145.66,18.5561]
["bitfinex","SOLUSD",1642118818042,9.255,145.74,145.66,18.5561]
["bitfinex","SOLUSD",1642118818239,6.51,145.74,145.66,18.5561]
["bitfinex","SOLUSD",1642118819340,0.51,145.74,145.66,18.5561]
["bitfinex","SOLUSD",1642118819542,74.67,145.74,145.66,18.5561]
["bitfinex","SOLUSD",1642118819739,74.67,145.74,145.66,16.83089125]
["bitfinex","SOLUSD",1642118819939,6.51,145.74,145.66,16.83089125]
["bitfinex","SOLUSD",1642118820143,0.26,145.74,145.66,16.83089125]
["bitfinex","SOLUSD",1642118820339,0.26,145.74,145.66,17.08089125]
["bitfinex","SOLUSD",1642118820539,2.745,145.75,145.66,17.08089125]
["bitfinex","SOLUSD",1642118820739,2.745,145.78,145.66,17.34089125]
["bitfinex","SOLUSD",1642118820941,6.0,145.78,145.66,17.34089125]
["bitfinex","SOLUSD",1642118821140,18.55593118,145.8,145.66,17.34089125]
["bitfinex","SOLUSD",1642118821342,24.55593118,145.8,145.66,17.34089125]
["bitfinex","SOLUSD",1642118821541,9.07362902,145.8,145.66,17.34089125]
["bitfinex","SOLUSD",1642118821943,9.33362902,145.8,145.66,17.34089125]
["bitfinex","SOLUSD",1642118822340,17.91036918,145.79,145.66,17.34089125]
["bitfinex","SOLUSD",1642118822543,24.42036918,145.79,145.66,23.34089125]
["bitfinex","SOLUSD",1642118824143,18.42036918,145.79,145.66,23.34089125]
["bitfinex","SOLUSD",1642118824353,24.42036918,145.79,145.66,23.34089125]
["bitfinex","SOLUSD",1642118824846,18.42036918,145.79,145.66,23.34089125]
["bitfinex","SOLUSD",1642118825047,24.42036918,145.79,145.66,23.34089125]
["bitfinex","SOLUSD",1642118826045,24.42036918,145.79,145.66,23.08089125]
["bitfinex","SOLUSD",1642118826246,2.744,145.78,145.66,17.08089125]
["bitfinex","SOLUSD",1642118826447,8.994,145.78,145.66,16.84089125]
["bitfinex","SOLUSD",1642118826649,8.744,145.78,145.66,16.84089125]
["bitfinex","SOLUSD",1642118826849,8.744,145.78,145.66,16.59089125]
["bitfinex","SOLUSD",1642118827050,8.994,145.78,145.66,16.59089125]
["bitfinex","SOLUSD",1642118827249,2.994,145.78,145.66,16.59089125]
["bitfinex","SOLUSD",1642118827453,5.89899152,145.73,145.66,16.59089125]
["bitfinex","SOLUSD",1642118827852,5.89899152,145.73,145.66,22.59089125]
["bitfinex","SOLUSD",1642118828151,5.89899152,145.73,145.67,68.67]
["bitfinex","SOLUSD",1642118828353,5.89899152,145.73,145.7,10.2914]
["bitfinex","SOLUSD",1642118828651,5.89899152,145.73,145.71,8.26]
["bitfinex","SOLUSD",1642118829152,5.89899152,145.73,145.71,8.51]
["bitfinex","SOLUSD",1642118829379,2.744,145.79,145.73,43.0]
["bitfinex","SOLUSD",1642118829578,0.07962902,145.8,145.74,78.55]
["bitfinex","SOLUSD",1642118829980,0.07962902,145.8,145.74,79.06]
["bitfinex","SOLUSD",1642118830578,0.07962902,145.8,145.74,10.39]
["bitfinex","SOLUSD",1642118830779,0.07962902,145.8,145.76,10.2886]
["bitfinex","SOLUSD",1642118830978,0.07962902,145.8,145.76,20.6786]
["bitfinex","SOLUSD",1642118831779,0.07962902,145.8,145.76,26.6786]
["bitfinex","SOLUSD",1642118832778,8.744,145.85,145.79,68.67]
["bitfinex","SOLUSD",1642118832980,6.0,145.85,145.8,9.88]
["bitfinex","SOLUSD",1642118833180,2.1975123,145.86,145.8,9.88]
["bitfinex","SOLUSD",1642118833381,2.1975123,145.86,145.81,68.67]
["bitfinex","SOLUSD",1642118833581,25.55870501,145.87,145.82,9.88]
["bitfinex","SOLUSD",1642118833984,25.55870501,145.87,145.83,68.67]
["bitfinex","SOLUSD",1642118834183,25.55870501,145.87,145.85,10.28]
["bitfinex","SOLUSD",1642118834384,25.55870501,145.87,145.86,3.03219997]
["bitfinex","SOLUSD",1642118834584,9.82640285,145.87,145.86,3.54219997]
["bitfinex","SOLUSD",1642118834785,2.742,145.93,145.86,3.54219997]
["bitfinex","SOLUSD",1642118834986,8.742,145.93,145.87,9.88]
["bitfinex","SOLUSD",1642118835186,2.742,145.93,145.87,9.88]
["bitfinex","SOLUSD",1642118835383,8.742,145.93,145.89,10.2799]
["bitfinex","SOLUSD",1642118835584,2.742,145.93,145.89,20.4099]
["bitfinex","SOLUSD",1642118835784,2.742,145.93,145.89,26.6699]
["bitfinex","SOLUSD",1642118835987,9.82640285,145.94,145.89,26.6699]
["bitfinex","SOLUSD",1642118836385,9.82640285,145.94,145.92,10.2759]
["bitfinex","SOLUSD",1642118836588,9.82640285,145.94,145.92,20.4059]
["bitfinex","SOLUSD",1642118836988,9.82640285,145.94,145.93,3.03219997]
["bitfinex","SOLUSD",1642118837389,28.28160662,146.02,145.93,3.03219997]
["bitfinex","SOLUSD",1642118837588,34.28160662,146.02,145.93,3.03219997]
["bitfinex","SOLUSD",1642118837791,1.64999521,146.01,145.93,3.03219997]
["bitfinex","SOLUSD",1642118837989,2.74,146.0,145.93,3.03219997]
["bitfinex","SOLUSD",1642118838489,10.2825,145.95,145.86,9.88]
["bitfinex","SOLUSD",1642118838689,13.70816988,145.93,145.84,40.24338512]
["bitfinex","SOLUSD",1642118838890,2.741,145.92,145.84,40.24338512]
["bitfinex","SOLUSD",1642118839089,2.741,145.92,145.84,9.88]
["bitfinex","SOLUSD",1642118839090,2.991,145.92,145.84,9.88]
["bitfinex","SOLUSD",1642118839291,3.251,145.92,145.84,9.88]
["bitfinex","SOLUSD",1642118839493,9.251,145.92,145.84,9.88]
["bitfinex","SOLUSD",1642118839892,19.536,145.92,145.84,9.88]
["bitfinex","SOLUSD",1642118840993,19.536,145.92,145.84,20.1637]
["bitfinex","SOLUSD",1642118841194,9.251,145.92,145.84,20.1637]
["bitfinex","SOLUSD",1642118841594,9.251,145.92,145.84,9.88]
["bitfinex","SOLUSD",1642118841797,9.251,145.92,145.82,10.2847]
["bitfinex","SOLUSD",1642118842394,21.18509521,145.92,145.82,10.2847]
["bitfinex","SOLUSD",1642118842595,68.67,145.91,145.77,9.88]
["bitfinex","SOLUSD",1642118842799,96.142,145.9,145.74,10.2905]
["bitfinex","SOLUSD",1642118843095,9.88,145.89,145.69,9.88]
["bitfinex","SOLUSD",1642118843295,71.413,145.88,145.67,3.48756831]
["bitfinex","SOLUSD",1642118843497,3.93053214,145.79,145.64,48.0892]
["bitfinex","SOLUSD",1642118843695,13.0389,145.78,145.65,31.40307436]
["bitfinex","SOLUSD",1642118843996,3.255,145.78,145.7,10.2932]
["bitfinex","SOLUSD",1642118844296,4.46,145.78,145.7,10.2932]
["bitfinex","SOLUSD",1642118844897,3.93053214,145.73,145.71,8.23]
["bitfinex","SOLUSD",1642118845098,3.214e-05,145.73,145.72,52.32109997]
["bitfinex","SOLUSD",1642118845300,3.214e-05,145.73,145.72,60.55109997]
["bitfinex","SOLUSD",1642118845500,6.0,145.85,145.72,60.80109997]
["bitfinex","SOLUSD",1642118845698,6.0,145.85,145.72,62.45109518]
["bitfinex","SOLUSD",1642118845897,6.0,145.85,145.72,131.12109518]
["bitfinex","SOLUSD",1642118846098,77.413,145.88,145.72,131.38109518]
["bitfinex","SOLUSD",1642118846304,8.743,145.88,145.72,131.38109518]
["bitfinex","SOLUSD",1642118846499,8.993,145.88,145.73,29.40522229]
["bitfinex","SOLUSD",1642118846704,0.25,145.88,145.8,10.2857]
["bitfinex","SOLUSD",1642118846900,2.742,145.87,145.8,10.2857]
["bitfinex","SOLUSD",1642118847301,2.992,145.87,145.8,10.2857]
["bitfinex","SOLUSD",1642118847698,0.25,145.87,145.8,10.2857]
["bitfinex","SOLUSD",1642118847903,2.742,145.86,145.8,10.2857]
["bitfinex","SOLUSD",1642118848299,2.992,145.86,145.8,10.2857]
["bitfinex","SOLUSD",1642118849507,3.002,145.86,145.8,10.5357]
["bitfinex","SOLUSD",1642118849702,0.26,145.86,145.8,10.7957]
["bitfinex","SOLUSD",1642118850107,103.48640285,145.9,145.8,10.7957]
["bitfinex","SOLUSD",1642118850305,103.22640285,145.9,145.8,19.0257]
["bitfinex","SOLUSD",1642118851006,103.22640285,145.9,145.8,20.67569521]
["bitfinex","SOLUSD",1642118851209,9.82640285,145.9,145.85,10.2799]
["bitfinex","SOLUSD",1642118851604,9.82640285,145.93,145.85,10.7899]
["bitfinex","SOLUSD",1642118852004,9.82640285,145.93,145.86,27.85292825]
["bitfinex","SOLUSD",1642118852204,9.82640285,145.93,145.87,34.2627]
["bitfinex","SOLUSD",1642118852408,10.07640285,145.93,145.89,10.2788]
["bitfinex","SOLUSD",1642118852603,0.25,145.93,145.85,0.25]
["bitfinex","SOLUSD",1642118852804,0.25,145.93,145.84,8.23]
["bitfinex","SOLUSD",1642118853007,2.741,145.92,145.84,8.48]
["bitfinex","SOLUSD",1642118853206,0.25,145.93,145.85,57.49940503]
["bitfinex","SOLUSD",1642118853405,0.51,145.92,145.85,57.49940503]
["bitfinex","SOLUSD",1642118853603,0.26,145.92,145.85,57.74940503]
["bitfinex","SOLUSD",1642118854104,9.001,145.94,145.87,10.2814]
["bitfinex","SOLUSD",1642118855006,9.251,145.94,145.87,10.5314]
["bitfinex","SOLUSD",1642118855205,6.51,145.94,145.87,10.5314]
["bitfinex","SOLUSD",1642118855605,0.51,145.94,145.87,10.5314]
["bitfinex","SOLUSD",1642118855809,6.51,145.94,145.87,10.5314]
["bitfinex","SOLUSD",1642118856208,3.92744655,145.93,145.87,10.5314]
["bitfinex","SOLUSD",1642118856607,3.92744655,145.93,145.88,8.23]
["bitfinex","SOLUSD",1642118857006,3.92744655,145.93,145.9,10.276]
["bitfinex","SOLUSD",1642118857206,4.655e-05,145.93,145.91,3.03219997]
["bitfinex","SOLUSD",1642118857606,4.655e-05,145.93,145.91,11.77219997]
["bitfinex","SOLUSD",1642118858609,93.4,145.98,145.91,11.77219997]
["bitfinex","SOLUSD",1642118858807,93.4,145.98,145.92,29.34471792]
["bitfinex","SOLUSD",1642118859007,93.4,145.98,145.92,29.85471792]
["bitfinex","SOLUSD",1642118859206,93.4,145.98,145.92,39.86991792]
["bitfinex","SOLUSD",1642118859707,93.66,145.98,145.92,39.86991792]
["bitfinex","SOLUSD",1642118859907,99.4,145.98,145.92,39.86991792]
["bitfinex","SOLUSD",1642118860307,99.4,145.98,145.92,40.12991792]
["bitfinex","SOLUSD",1642118860508,6.0,145.98,145.93,8.23]
["bitfinex","SOLUSD",1642118860711,6.0,145.98,145.95,10.2735]
["bitfinex","SOLUSD",1642118860910,2.74,146.05,145.95,10.2735]
["bitfinex","SOLUSD",1642118861113,2.74,146.05,145.95,19.0135]
["bitfinex","SOLUSD",1642118861711,2.74,146.05,145.95,19.0835]
["bitfinex","SOLUSD",1642118861910,2.74,146.05,145.96,70.31999521]
["bitfinex","SOLUSD",1642118862110,93.74393529,146.08,145.98,68.67]
["bitfinex","SOLUSD",1642118862311,93.74393529,146.08,146.01,10.2699]
["bitfinex","SOLUSD",1642118862513,93.74393529,146.08,146.01,10.7799]
["bitfinex","SOLUSD",1642118863042,0.34393529,146.08,146.02,8.23]
["bitfinex","SOLUSD",1642118863214,0.34393529,146.08,146.05,10.266]
["bitfinex","SOLUSD",1642118863415,0.34393529,146.08,146.06,3.03219997]
["bitfinex","SOLUSD",1642118863613,0.34393529,146.08,146.06,3.29219997]
["bitfinex","SOLUSD",1642118863812,0.34393529,146.08,146.06,3.54219997]
["bitfinex","SOLUSD",1642118864213,0.34393529,146.08,146.06,11.77219997]
["bitfinex","SOLUSD",1642118864413,0.34393529,146.08,146.07,10.2649]
["bitfinex","SOLUSD",1642118864616,2.738,146.16,146.07,18.4949]
["bitfinex","SOLUSD",1642118864913,93.4,146.17,146.07,25.0749]
["bitfinex","SOLUSD",1642118865112,9.82640285,146.18,146.07,25.0749]
["bitfinex","SOLUSD",1642118865516,9.82640285,146.18,146.07,27.03464633]
["bitfinex","SOLUSD",1642118865721,9.82640285,146.18,146.07,129.88464633]
["bitfinex","SOLUSD",1642118866119,9.82640285,146.18,146.07,140.77158769]
["bitfinex","SOLUSD",1642118866522,9.82640285,146.23,146.07,140.77158769]
["bitfinex","SOLUSD",1642118866825,9.82640285,146.23,146.07,140.46183657]
["bitfinex","SOLUSD",1642118867120,19.11130354,146.22,146.07,140.46183657]
["bitfinex","SOLUSD",1642118867321,19.11130354,146.22,146.07,129.31489521]
["bitfinex","SOLUSD",1642118867519,25.11130354,146.22,146.07,127.6649]
["bitfinex","SOLUSD",1642118868422,2.737,146.21,146.07,127.6649]
["bitfinex","SOLUSD",1642118868620,2.737,146.21,146.08,68.67]
["bitfinex","SOLUSD",1642118868823,8.997,146.21,146.14,10.2604]
["bitfinex","SOLUSD",1642118869021,8.997,146.21,146.14,16.2604]
["bitfinex","SOLUSD",1642118869221,8.997,146.21,146.14,10.2604]
["bitfinex","SOLUSD",1642118869421,8.997,146.21,146.15,30.93358244]
["bitfinex","SOLUSD",1642118869623,6.26,146.21,146.15,30.93358244]
["bitfinex","SOLUSD",1642118869823,6.26,146.21,146.17,10.2603]
["bitfinex","SOLUSD",1642118870021,6.26,146.21,146.14,8.23]
["bitfinex","SOLUSD",1642118870222,2.736,146.2,146.14,8.23]
["bitfinex","SOLUSD",1642118870422,2.736,146.2,146.14,8.48]
["bitfinex","SOLUSD",1642118870650,9.246,146.2,146.14,8.23]
["bitfinex","SOLUSD",1642118870851,17.424,146.2,146.1,18.495]
["bitfinex","SOLUSD",1642118871055,16.25453928,146.19,146.1,10.265]
["bitfinex","SOLUSD",1642118871255,2.737,146.18,146.08,26.938425]
["bitfinex","SOLUSD",1642118871459,9.247,146.18,146.14,0.02]
["bitfinex","SOLUSD",1642118871854,10.2661,146.17,146.14,0.02]
["bitfinex","SOLUSD",1642118872054,5.76819997,146.16,146.07,10.267]
["bitfinex","SOLUSD",1642118872454,12.27819997,146.16,146.07,10.517]
["bitfinex","SOLUSD",1642118872655,6.27819997,146.16,146.07,18.747]
["bitfinex","SOLUSD",1642118872854,3.54219997,146.16,146.07,18.747]
["bitfinex","SOLUSD",1642118873455,3.54219997,146.16,146.08,31.32204901]
["bitfinex","SOLUSD",1642118873856,3.54219997,146.16,146.11,10.2643]
["bitfinex","SOLUSD",1642118874056,3.54219997,146.16,146.11,10.5143]
["bitfinex","SOLUSD",1642118874459,2.737,146.19,146.11,10.7743]
["bitfinex","SOLUSD",1642118874657,6.0,146.19,146.11,10.5143]
["bitfinex","SOLUSD",1642118874856,2.736,146.21,146.11,10.7743]
["bitfinex","SOLUSD",1642118875057,8.736,146.21,146.11,10.7743]
["bitfinex","SOLUSD",1642118875562,8.736,146.21,146.11,19.0043]
["bitfinex","SOLUSD",1642118875759,6.0,146.21,146.11,19.0043]
["bitfinex","SOLUSD",1642118875961,2.736,146.22,146.11,25.0043]
["bitfinex","SOLUSD",1642118876160,2.736,146.26,146.12,70.31999521]
["bitfinex","SOLUSD",1642118876359,37.125,146.28,146.18,10.2595]
["bitfinex","SOLUSD",1642118876565,37.125,146.28,146.19,23.34239131]
["bitfinex","SOLUSD",1642118877162,10.2604,146.26,146.19,23.34239131]
["bitfinex","SOLUSD",1642118877361,2.735,146.25,146.19,23.34239131]
["bitfinex","SOLUSD",1642118877661,2.985,146.25,146.19,23.34239131]
["bitfinex","SOLUSD",1642118877861,8.985,146.25,146.19,23.34239131]
["bitfinex","SOLUSD",1642118878061,8.985,146.25,146.19,33.60159131]
["bitfinex","SOLUSD",1642118878562,2.985,146.25,146.19,33.60159131]
["bitfinex","SOLUSD",1642118878962,3.245,146.25,146.19,33.60159131]
["bitfinex","SOLUSD",1642118879363,9.245,146.25,146.19,33.60159131]
["bitfinex","SOLUSD",1642118880164,8.735,146.25,146.19,33.60159131]
["bitfinex","SOLUSD",1642118880368,6.0,146.25,146.19,33.85159131]
["bitfinex","SOLUSD",1642118880563,105.96140285,146.29,146.19,34.11159131]
["bitfinex","SOLUSD",1642118880963,111.96140285,146.29,146.19,34.11159131]
["bitfinex","SOLUSD",1642118881765,102.385,146.29,146.19,34.11159131]
["bitfinex","SOLUSD",1642118882166,112.6427,146.29,146.19,34.11159131]
["bitfinex","SOLUSD",1642118882866,102.385,146.29,146.19,34.11159131]
["bitfinex","SOLUSD",1642118883468,102.645,146.29,146.19,40.11159131]
["bitfinex","SOLUSD",1642118883669,102.645,146.29,146.19,34.11159131]
["bitfinex","SOLUSD",1642118884168,1.95930313,146.2,146.19,34.11159131]
["bitfinex","SOLUSD",1642118884374,1.95930313,146.2,146.19,13.29139997]
["bitfinex","SOLUSD",1642118884568,1.95930313,146.2,146.1,34.2077]
["bitfinex","SOLUSD",1642118884569,2.46930313,146.2,146.1,34.2077]
["bitfinex","SOLUSD",1642118884767,2.46930313,146.2,146.06,119.2255]
["bitfinex","SOLUSD",1642118884768,2.736,146.19,146.07,9.69257523]
["bitfinex","SOLUSD",1642118884968,14.921,146.19,146.07,9.69257523]
["bitfinex","SOLUSD",1642118885370,14.921,146.19,146.08,29.45010426]
["bitfinex","SOLUSD",1642118885567,12.185,146.19,146.09,10.2655]
["bitfinex","SOLUSD",1642118885767,4.69630313,146.2,146.1,8.23]
["bitfinex","SOLUSD",1642118885969,1.95930313,146.2,146.1,14.23]
["bitfinex","SOLUSD",1642118886171,1.95930313,146.2,146.1,15.87999521]
["bitfinex","SOLUSD",1642118886369,1.95930313,146.2,146.11,1.64999521]
["bitfinex","SOLUSD",1642118886570,1.95930313,146.2,146.11,8.15999521]
["bitfinex","SOLUSD",1642118886971,1.95930313,146.16,146.11,8.15999521]
["bitfinex","SOLUSD",1642118887174,1.95930313,146.16,146.11,34.4552]
["bitfinex","SOLUSD",1642118887571,1.95930313,146.16,146.11,34.7152]
["bitfinex","SOLUSD",1642118887770,1.95930313,146.16,146.11,40.7152]
["bitfinex","SOLUSD",1642118888174,1.95930313,146.16,146.13,10.2618]
["bitfinex","SOLUSD",1642118888372,1.95930313,146.16,146.14,25.33634496]
["bitfinex","SOLUSD",1642118888570,1.95930313,146.17,146.14,25.59634496]
["bitfinex","SOLUSD",1642118889369,1.95930313,146.17,146.15,10.2593]
["bitfinex","SOLUSD",1642118889569,1.95930313,146.18,146.15,10.7693]
["bitfinex","SOLUSD",1642118891374,1.95930313,146.19,146.15,10.7693]
["bitfinex","SOLUSD",1642118892377,1.95930313,146.18,146.15,10.7693]
["bitfinex","SOLUSD",1642118893274,1.95930313,146.19,146.15,10.7693]
["bitfinex","SOLUSD",1642118893880,1.95930313,146.19,146.16,8.3]
["bitfinex","SOLUSD",1642118894076,5.87855523,146.25,146.21,10.256]
["bitfinex","SOLUSD",1642118894477,5.87855523,146.25,146.21,16.506]
["bitfinex","SOLUSD",1642118894879,5.87855523,146.25,146.22,27.58527287]
["bitfinex","SOLUSD",1642118895178,5.87855523,146.28,146.22,34.09527287]
["bitfinex","SOLUSD",1642118895378,5.87855523,146.28,146.22,33.83527287]
["bitfinex","SOLUSD",1642118895578,6.12855523,146.28,146.23,10.255]
["bitfinex","SOLUSD",1642118895778,5.87855523,146.28,146.23,10.505]
["bitfinex","SOLUSD",1642118895980,5.87855523,146.28,146.23,16.765]
["bitfinex","SOLUSD",1642118896380,5.87855523,146.28,146.24,8.23]
["bitfinex","SOLUSD",1642118896582,7.83679411,146.31,146.26,10.2503]
["bitfinex","SOLUSD",1642118896979,7.83679411,146.31,146.26,16.7603]
["bitfinex","SOLUSD",1642118897179,7.83679411,146.31,146.26,16.5003]
["bitfinex","SOLUSD",1642118897581,7.33679411,146.31,146.26,16.5003]
["bitfinex","SOLUSD",1642118897782,7.33679411,146.31,146.26,16.7603]
["bitfinex","SOLUSD",1642118897980,13.33679411,146.31,146.26,16.7603]
["bitfinex","SOLUSD",1642118898180,6.0,146.31,146.26,16.7603]
["bitfinex","SOLUSD",1642118898680,16.07079411,146.36,146.26,16.7603]
["bitfinex","SOLUSD",1642118899284,10.07079411,146.36,146.26,16.7603]
["bitfinex","SOLUSD",1642118899482,10.07079411,146.36,146.31,10.2475]
["bitfinex","SOLUSD",1642118899683,7.33679411,146.36,146.31,10.2475]
["bitfinex","SOLUSD",1642118899982,7.33679411,146.36,146.31,16.4975]
["bitfinex","SOLUSD",1642118900181,7.33679411,146.36,146.31,10.4975]
["bitfinex","SOLUSD",1642118900383,2.733,146.38,146.32,31.88323689]
["bitfinex","SOLUSD",1642118900582,96.133,146.39,146.34,10.247]
["bitfinex","SOLUSD",1642118900782,14.2830641,146.37,146.34,10.247]
["bitfinex","SOLUSD",1642118900983,14.2830641,146.37,146.34,10.757]
["bitfinex","SOLUSD",1642118900984,20.2830641,146.37,146.34,10.757]
["bitfinex","SOLUSD",1642118901587,20.2830641,146.37,146.34,10.777]
["bitfinex","SOLUSD",1642118901790,14.2830641,146.37,146.34,10.777]
["bitfinex","SOLUSD",1642118906097,6.06439994,146.36,146.34,10.777]
["bitfinex","SOLUSD",1642118906298,14.2830641,146.37,146.34,10.777]
["bitfinex","SOLUSD",1642118906699,14.2830641,146.37,146.34,10.517]
["bitfinex","SOLUSD",1642118906903,14.2830641,146.37,146.34,10.777]
["bitfinex","SOLUSD",1642118907101,0.02,146.4,146.34,10.777]
["bitfinex","SOLUSD",1642118907302,0.02,146.4,146.34,16.777]
["bitfinex","SOLUSD",1642118908005,0.02,146.4,146.34,10.777]
["bitfinex","SOLUSD",1642118908204,0.02,146.4,146.34,10.517]
["bitfinex","SOLUSD",1642118910605,0.02,146.4,146.34,10.267]
["bitfinex","SOLUSD",1642118910807,0.02,146.4,146.34,0.02]
["bitfinex","SOLUSD",1642118911010,2.732,146.39,146.34,0.02]
["bitfinex","SOLUSD",1642118911610,17.5785459,146.38,146.34,0.02]
["bitfinex","SOLUSD",1642118912034,2.732,146.37,146.34,0.02]
["bitfinex","SOLUSD",1642118912332,6.06439994,146.36,146.34,0.02]
["bitfinex","SOLUSD",1642118912532,12.57439994,146.36,146.34,0.02]
["bitfinex","SOLUSD",1642118912733,12.32439994,146.36,146.34,0.02]
["bitfinex","SOLUSD",1642118912932,6.32439994,146.36,146.34,0.02]
["bitfinex","SOLUSD",1642118914136,6.06439994,146.36,146.34,0.02]
["bitfinex","SOLUSD",1642118914737,6.31439994,146.36,146.25,8.23]
["bitfinex","SOLUSD",1642118914937,105.71439994,146.36,146.22,32.3379]
["bitfinex","SOLUSD",1642118915136,2.734,146.35,146.26,10.2526]
["bitfinex","SOLUSD",1642118915436,8.984,146.35,146.26,10.2526]
["bitfinex","SOLUSD",1642118915736,18.3947551,146.34,146.26,10.2526]
["bitfinex","SOLUSD",1642118915937,2.734,146.33,146.26,10.5026]
["bitfinex","SOLUSD",1642118916335,3.244,146.33,146.26,10.5026]
["bitfinex","SOLUSD",1642118916536,3.244,146.33,146.26,10.2526]
["bitfinex","SOLUSD",1642118916739,3.244,146.33,146.22,32.3379]
["bitfinex","SOLUSD",1642118916740,8.923,146.33,146.22,8.23]
["bitfinex","SOLUSD",1642118917048,23.153,146.33,146.17,22.8304]
["bitfinex","SOLUSD",1642118917239,68.67,146.32,146.16,8.23]
["bitfinex","SOLUSD",1642118917439,2.735,146.31,146.16,8.23]
["bitfinex","SOLUSD",1642118917838,17.215,146.31,146.17,26.93391264]
["bitfinex","SOLUSD",1642118918040,17.475,146.31,146.17,26.93391264]
["bitfinex","SOLUSD",1642118918247,17.475,146.31,146.18,10.2583]
["bitfinex","SOLUSD",1642118918648,17.475,146.31,146.18,16.2583]
["bitfinex","SOLUSD",1642118919048,17.475,146.31,146.18,16.5083]
["bitfinex","SOLUSD",1642118919656,14.74,146.31,146.18,16.7683]
["bitfinex","SOLUSD",1642118919853,8.74,146.31,146.18,16.7683]
["bitfinex","SOLUSD",1642118920053,0.51,146.31,146.19,8.23]
["bitfinex","SOLUSD",1642118920255,0.25,146.31,146.25,10.2527]
["bitfinex","SOLUSD",1642118920454,2.735,146.33,146.19,30.7847]
["bitfinex","SOLUSD",1642118920455,8.985,146.33,146.19,30.7847]
["bitfinex","SOLUSD",1642118920655,2.735,146.3,146.19,31.2947]
["bitfinex","SOLUSD",1642118921054,8.985,146.3,146.19,31.2947]
["bitfinex","SOLUSD",1642118921254,8.985,146.3,146.19,41.5522]
["bitfinex","SOLUSD",1642118921454,6.51,146.3,146.2,28.04848258]
["bitfinex","SOLUSD",1642118921754,0.51,146.3,146.2,28.04848258]
["bitfinex","SOLUSD",1642118921952,9.245,146.33,146.2,28.55848258]
["bitfinex","SOLUSD",1642118922356,8.735,146.33,146.22,10.2556]
["bitfinex","SOLUSD",1642118922655,6.0,146.33,146.22,10.7656]
["bitfinex","SOLUSD",1642118922854,8.734,146.35,146.22,16.7656]
["bitfinex","SOLUSD",1642118923083,8.984,146.35,146.22,10.7656]
["bitfinex","SOLUSD",1642118923275,8.734,146.35,146.22,10.7656]
["bitfinex","SOLUSD",1642118923475,8.734,146.35,146.22,16.7656]
["bitfinex","SOLUSD",1642118923978,6.0,146.35,146.23,8.23]
["bitfinex","SOLUSD",1642118924177,6.0,146.35,146.29,10.2493]
["bitfinex","SOLUSD",1642118924377,99.4,146.36,146.23,32.1659]
["bitfinex","SOLUSD",1642118924578,2.734,146.35,146.23,32.1659]
["bitfinex","SOLUSD",1642118924779,2.734,146.35,146.23,8.48]
["bitfinex","SOLUSD",1642118924984,8.994,146.35,146.23,8.48]
["bitfinex","SOLUSD",1642118925179,9.244,146.35,146.23,0.25]
["bitfinex","SOLUSD",1642118925380,9.244,146.35,146.25,10.2531]
["bitfinex","SOLUSD",1642118925580,9.244,146.35,146.25,10.5031]
["bitfinex","SOLUSD",1642118926382,8.994,146.35,146.25,10.5031]
["bitfinex","SOLUSD",1642118926584,8.994,146.35,146.25,0.25]
["bitfinex","SOLUSD",1642118926782,8.994,146.35,146.21,55.84722447]
["bitfinex","SOLUSD",1642118927082,6.26,146.35,146.21,64.07722447]
["bitfinex","SOLUSD",1642118927684,16.5134,146.35,146.21,63.81722447]
["bitfinex","SOLUSD",1642118927883,2.734,146.34,146.21,64.07722447]
["bitfinex","SOLUSD",1642118928083,17.026,146.34,146.21,64.07722447]
["bitfinex","SOLUSD",1642118928583,10.256,146.32,146.21,74.33242447]
["bitfinex","SOLUSD",1642118928783,2.734,146.31,146.21,74.33242447]
["bitfinex","SOLUSD",1642118928983,9.244,146.31,146.21,74.33242447]
["bitfinex","SOLUSD",1642118929184,6.51,146.31,146.21,74.33242447]
["bitfinex","SOLUSD",1642118929586,6.51,146.31,146.21,74.07242447]
["bitfinex","SOLUSD",1642118929785,2.734,146.3,146.17,8.23]
["bitfinex","SOLUSD",1642118929989,9.244,146.3,146.14,8.23]
["bitfinex","SOLUSD",1642118930186,19.12399521,146.3,146.14,8.23]
["bitfinex","SOLUSD",1642118930685,10.2597,146.26,146.15,30.15916606]
["bitfinex","SOLUSD",1642118930888,2.735,146.25,146.15,30.15916606]
["bitfinex","SOLUSD",1642118931086,6.51,146.25,146.15,30.15916606]
["bitfinex","SOLUSD",1642118931291,6.51,146.25,146.15,30.40916606]
["bitfinex","SOLUSD",1642118931686,0.51,146.25,146.15,30.40916606]
["bitfinex","SOLUSD",1642118931890,0.25,146.25,146.15,30.40916606]
["bitfinex","SOLUSD",1642118932186,0.25,146.25,146.15,40.66896606]
["bitfinex","SOLUSD",1642118932387,9.245,146.29,146.15,40.66896606]
["bitfinex","SOLUSD",1642118932589,9.245,146.29,146.15,30.15916606]
["bitfinex","SOLUSD",1642118932987,10.2604,146.25,146.15,40.41926606]
["bitfinex","SOLUSD",1642118933390,16.5104,146.25,146.15,40.41926606]
["bitfinex","SOLUSD",1642118933588,16.5104,146.25,146.15,40.67926606]
["bitfinex","SOLUSD",1642118934288,10.5104,146.25,146.15,40.67926606]
["bitfinex","SOLUSD",1642118934489,2.735,146.24,146.15,40.67926606]
["bitfinex","SOLUSD",1642118935092,3.245,146.24,146.15,40.67926606]
["bitfinex","SOLUSD",1642118935388,3.245,146.24,146.15,40.41926606]
["bitfinex","SOLUSD",1642118935588,3.245,146.24,146.15,40.67926606]
["bitfinex","SOLUSD",1642118936488,3.245,146.24,146.15,40.41926606]
["bitfinex","SOLUSD",1642118937091,13.5062,146.24,146.15,30.15916606]
["bitfinex","SOLUSD",1642118937291,88.1762,146.24,146.15,30.15916606]
["bitfinex","SOLUSD",1642118937491,19.5062,146.24,146.15,30.40916606]
["bitfinex","SOLUSD",1642118938096,23.4243532,146.24,146.15,30.40916606]
["bitfinex","SOLUSD",1642118938294,20.6893532,146.24,146.15,30.40916606]
["bitfinex","SOLUSD",1642118938695,68.67,146.23,146.15,30.40916606]
["bitfinex","SOLUSD",1642118939097,10.2634,146.21,146.11,10.2624]
["bitfinex","SOLUSD",1642118939296,10.2634,146.21,146.11,10.5124]
["bitfinex","SOLUSD",1642118939499,16.7734,146.21,146.11,10.5124]
["bitfinex","SOLUSD",1642118939998,16.7734,146.21,146.11,8.79689874]
["bitfinex","SOLUSD",1642118940202,16.7734,146.21,146.12,28.77872213]
["bitfinex","SOLUSD",1642118940599,16.7734,146.21,146.12,29.02872213]
["bitfinex","SOLUSD",1642118941403,2.736,146.22,146.12,29.02872213]
["bitfinex","SOLUSD",1642118941600,2.736,146.22,146.09,10.264]
["bitfinex","SOLUSD",1642118941839,11.49999521,146.22,146.06,9.85]
["bitfinex","SOLUSD",1642118942000,2.737,146.21,146.05,23.4044]
["bitfinex","SOLUSD",1642118942203,9.85,146.2,146.05,23.4044]
["bitfinex","SOLUSD",1642118942400,10.2679,146.15,146.05,23.4044]
["bitfinex","SOLUSD",1642118942601,10.2679,146.15,146.06,2.737]
["bitfinex","SOLUSD",1642118942803,10.2679,146.15,146.06,28.85078654]
["bitfinex","SOLUSD",1642118943201,10.7779,146.15,146.06,28.85078654]
["bitfinex","SOLUSD",1642118943601,16.7779,146.15,146.06,28.85078654]
["bitfinex","SOLUSD",1642118943800,10.7779,146.15,146.06,28.85078654]
["bitfinex","SOLUSD",1642118944000,16.7779,146.15,146.06,28.85078654]
["bitfinex","SOLUSD",1642118944411,6.51,146.15,146.06,28.85078654]
["bitfinex","SOLUSD",1642118944801,0.26,146.15,146.06,28.85078654]
["bitfinex","SOLUSD",1642118945000,9.247,146.17,146.06,28.85078654]
["bitfinex","SOLUSD",1642118945302,6.51,146.17,146.06,28.85078654]
["bitfinex","SOLUSD",1642118945503,2.737,146.16,146.06,29.10078654]
["bitfinex","SOLUSD",1642118945702,10.2667,146.16,146.06,29.10078654]
["bitfinex","SOLUSD",1642118945904,16.7767,146.16,146.06,29.10078654]
["bitfinex","SOLUSD",1642118946107,16.7767,146.16,146.06,28.10078654]
["bitfinex","SOLUSD",1642118946506,2.737,146.15,146.06,28.10078654]
["bitfinex","SOLUSD",1642118946805,2.987,146.15,146.06,27.85078654]
["bitfinex","SOLUSD",1642118947005,16.03731228,146.15,146.03,2.737]
["bitfinex","SOLUSD",1642118947206,10.2688,146.13,146.03,2.737]
["bitfinex","SOLUSD",1642118947405,2.738,146.12,146.02,9.85]
["bitfinex","SOLUSD",1642118947805,8.988,146.12,146.02,9.85]
["bitfinex","SOLUSD",1642118948008,9.248,146.12,146.02,9.85]
["bitfinex","SOLUSD",1642118948206,10.2705,146.11,146.01,25.64482888]
["bitfinex","SOLUSD",1642118948408,2.738,146.1,146.01,25.64482888]
["bitfinex","SOLUSD",1642118948606,25.40131531,146.09,145.99,9.85]
["bitfinex","SOLUSD",1642118948806,25.40131531,146.09,145.97,2.738]
["bitfinex","SOLUSD",1642118948807,2.738,146.08,145.97,2.738]
["bitfinex","SOLUSD",1642118949006,9.248,146.08,145.97,2.738]
["bitfinex","SOLUSD",1642118949207,10.2739,146.06,145.97,2.738]
["bitfinex","SOLUSD",1642118949410,15.6109,146.06,145.97,2.738]
["bitfinex","SOLUSD",1642118949605,22.1209,146.06,145.97,2.738]
["bitfinex","SOLUSD",1642118949804,22.1209,146.06,145.96,26.43484336]
["bitfinex","SOLUSD",1642118950005,22.1209,146.06,145.96,26.68484336]
["bitfinex","SOLUSD",1642118950407,16.7839,146.06,145.96,26.68484336]
["bitfinex","SOLUSD",1642118951406,19.5229,146.06,145.96,26.68484336]
["bitfinex","SOLUSD",1642118952007,19.2629,146.06,145.96,26.68484336]
["bitfinex","SOLUSD",1642118952206,19.2629,146.06,145.97,0.02]
["bitfinex","SOLUSD",1642118952806,16.5239,146.06,145.97,0.02]
["bitfinex","SOLUSD",1642118953607,16.7839,146.06,145.97,0.02]
["bitfinex","SOLUSD",1642118954010,10.2755,146.04,145.97,0.02]
["bitfinex","SOLUSD",1642118954409,16.7855,146.04,145.97,0.02]
["bitfinex","SOLUSD",1642118956111,16.5255,146.04,145.97,0.02]
["bitfinex","SOLUSD",1642118957613,16.7855,146.04,145.97,0.02]
["bitfinex","SOLUSD",1642118958614,10.278,146.0,145.97,0.02]
["bitfinex","SOLUSD",1642118958814,6.06439994,145.99,145.97,0.02]
["bitfinex","SOLUSD",1642118959013,9.05439994,145.99,145.97,0.02]
["bitfinex","SOLUSD",1642118959214,6.57439994,145.99,145.97,0.02]
["bitfinex","SOLUSD",1642118959421,53.78294269,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642118959714,66.80284269,145.98,145.91,5.51977048]
["bitfinex","SOLUSD",1642118959913,2.74,145.97,145.91,5.51977048]
["bitfinex","SOLUSD",1642118960115,2.74,145.97,145.92,3.65169396]
["bitfinex","SOLUSD",1642118960317,9.25,145.97,145.92,3.65169396]
["bitfinex","SOLUSD",1642118960926,10.2817,145.95,145.92,3.65169396]
["bitfinex","SOLUSD",1642118961116,6.06439994,145.94,145.92,3.65169396]
["bitfinex","SOLUSD",1642118961315,6.06439994,145.94,145.9,2.739]
["bitfinex","SOLUSD",1642118961517,2.741,145.93,145.9,2.739]
["bitfinex","SOLUSD",1642118961915,9.251,145.93,145.9,2.739]
["bitfinex","SOLUSD",1642118962316,6.06439994,145.92,145.9,2.739]
["bitfinex","SOLUSD",1642118962518,16.34879994,145.92,145.9,2.739]
["bitfinex","SOLUSD",1642118962715,6.31439994,145.92,145.9,2.739]
["bitfinex","SOLUSD",1642118962915,6.31439994,145.92,145.89,24.42942759]
["bitfinex","SOLUSD",1642118963520,6.06439994,145.92,145.89,24.42942759]
["bitfinex","SOLUSD",1642118963717,3.03219997,145.92,145.9,2.741]
["bitfinex","SOLUSD",1642118963918,12.591,146.02,145.9,2.741]
["bitfinex","SOLUSD",1642118964120,12.591,146.02,145.9,3.251]
["bitfinex","SOLUSD",1642118964343,18.591,146.02,145.9,2.991]
["bitfinex","SOLUSD",1642118964744,11.55469531,146.01,145.9,2.741]
["bitfinex","SOLUSD",1642118964942,2.74,146.0,145.89,24.42942759]
["bitfinex","SOLUSD",1642118965143,9.85,145.99,145.89,24.42942759]
["bitfinex","SOLUSD",1642118965344,71.41,145.98,145.89,24.42942759]
["bitfinex","SOLUSD",1642118965543,71.41,145.98,145.86,24.0578]
["bitfinex","SOLUSD",1642118965544,77.66,145.98,145.86,24.0578]
["bitfinex","SOLUSD",1642118965846,86.026,145.98,145.84,9.85]
["bitfinex","SOLUSD",1642118966046,68.67,145.95,145.84,20.3821]
["bitfinex","SOLUSD",1642118966243,2.741,145.94,145.84,20.3821]
["bitfinex","SOLUSD",1642118966442,31.9428638,145.94,145.84,0.25]
["bitfinex","SOLUSD",1642118966642,32.2028638,145.94,145.83,2.74]
["bitfinex","SOLUSD",1642118966844,32.2028638,145.94,145.8,9.85]
["bitfinex","SOLUSD",1642118967142,32.2028638,145.94,145.77,49.3756]
["bitfinex","SOLUSD",1642118967143,10.2865,145.88,145.77,49.3756]
["bitfinex","SOLUSD",1642118967343,17.8875,145.88,145.77,49.3756]
["bitfinex","SOLUSD",1642118967543,24.3975,145.88,145.77,49.3756]
["bitfinex","SOLUSD",1642118967744,24.3975,145.88,145.78,30.154518]
["bitfinex","SOLUSD",1642118967945,2.742,145.87,145.78,30.154518]
["bitfinex","SOLUSD",1642118968444,3.252,145.87,145.78,36.154518]
["bitfinex","SOLUSD",1642118969046,9.252,145.87,145.78,36.154518]
["bitfinex","SOLUSD",1642118969244,9.252,145.87,145.78,46.440918]
["bitfinex","SOLUSD",1642118969845,19.5391,145.87,145.78,46.440918]
["bitfinex","SOLUSD",1642118970144,19.5391,145.87,145.78,46.690918]
["bitfinex","SOLUSD",1642118970345,19.5391,145.87,145.78,36.404518]
["bitfinex","SOLUSD",1642118970745,88.2091,145.87,145.78,36.154518]
["bitfinex","SOLUSD",1642118970944,88.2091,145.87,145.77,2.742]
["bitfinex","SOLUSD",1642118971147,88.2091,145.87,145.75,2.743]
["bitfinex","SOLUSD",1642118971545,19.5391,145.87,145.75,2.743]
["bitfinex","SOLUSD",1642118971746,19.5391,145.87,145.73,2.743]
["bitfinex","SOLUSD",1642118971946,19.5391,145.87,145.73,26.6341]
["bitfinex","SOLUSD",1642118972146,19.5391,145.87,145.73,60.9252]
["bitfinex","SOLUSD",1642118972346,19.5391,145.87,145.73,66.9252]
["bitfinex","SOLUSD",1642118972547,19.5391,145.87,145.74,31.20664452]
["bitfinex","SOLUSD",1642118972748,19.5391,145.87,145.75,2.743]
["bitfinex","SOLUSD",1642118972945,19.5391,145.87,145.75,9.253]
["bitfinex","SOLUSD",1642118973145,19.5391,145.87,145.75,19.5416]
["bitfinex","SOLUSD",1642118974147,19.5391,145.87,145.75,19.2816]
["bitfinex","SOLUSD",1642118974448,19.5391,145.87,145.75,8.993]
["bitfinex","SOLUSD",1642118975250,68.67,145.86,145.75,2.993]
["bitfinex","SOLUSD",1642118975448,10.2896,145.84,145.75,2.993]
["bitfinex","SOLUSD",1642118975648,10.2896,145.84,145.75,2.743]
["bitfinex","SOLUSD",1642118975848,16.7996,145.84,145.75,2.743]
["bitfinex","SOLUSD",1642118976050,10.5496,145.84,145.75,2.743]
["bitfinex","SOLUSD",1642118976250,9.85,145.9,145.75,2.743]
["bitfinex","SOLUSD",1642118976447,2.743,145.91,145.76,9.85]
["bitfinex","SOLUSD",1642118976648,9.85,145.93,145.76,9.85]
["bitfinex","SOLUSD",1642118976848,9.85,145.93,145.83,10.2829]
["bitfinex","SOLUSD",1642118977049,9.85,145.93,145.84,27.52691246]
["bitfinex","SOLUSD",1642118977453,15.85,145.93,145.84,27.77691246]
["bitfinex","SOLUSD",1642118977650,9.85,145.96,145.84,27.77691246]
["bitfinex","SOLUSD",1642118977849,2.741,145.95,145.85,2.741]
["bitfinex","SOLUSD",1642118978049,2.741,145.95,145.85,2.991]
["bitfinex","SOLUSD",1642118978249,2.741,145.95,145.85,3.251]
["bitfinex","SOLUSD",1642118978452,2.991,145.95,145.85,3.251]
["bitfinex","SOLUSD",1642118978649,0.25,145.95,145.85,3.251]
["bitfinex","SOLUSD",1642118978852,6.25,145.95,145.85,3.251]
["bitfinex","SOLUSD",1642118979049,6.51,145.95,145.85,3.251]
["bitfinex","SOLUSD",1642118979251,2.741,145.97,145.85,13.2725]
["bitfinex","SOLUSD",1642118979450,2.741,145.97,145.85,29.3825]
["bitfinex","SOLUSD",1642118979651,12.591,146.01,145.85,29.3825]
["bitfinex","SOLUSD",1642118979851,12.591,146.01,145.86,68.67]
["bitfinex","SOLUSD",1642118979852,9.85,146.01,145.86,68.67]
["bitfinex","SOLUSD",1642118980052,2.741,146.02,145.87,9.85]
["bitfinex","SOLUSD",1642118980254,2.741,146.02,145.93,10.276]
["bitfinex","SOLUSD",1642118980463,516.99623439,146.03,145.93,10.786]
["bitfinex","SOLUSD",1642118980656,514.25623439,146.03,145.94,12.59]
["bitfinex","SOLUSD",1642118980954,2.74,146.1,145.96,37.0]
["bitfinex","SOLUSD",1642118981156,12.589,146.14,145.97,12.589]
["bitfinex","SOLUSD",1642118981356,22.8572,146.14,145.98,33.85671338]
["bitfinex","SOLUSD",1642118981554,68.67,146.13,145.99,2.738]
["bitfinex","SOLUSD",1642118981755,12.588,146.12,145.98,32.57271338]
["bitfinex","SOLUSD",1642118982455,12.588,146.12,145.98,29.83471338]
["bitfinex","SOLUSD",1642118982855,13.098,146.12,145.98,29.83471338]
["bitfinex","SOLUSD",1642118983056,18.838,146.12,145.98,29.83471338]
["bitfinex","SOLUSD",1642118983255,28.8579,146.12,146.02,10.2699]
["bitfinex","SOLUSD",1642118983454,28.8579,146.12,146.02,10.5199]
["bitfinex","SOLUSD",1642118983455,14.23799521,146.12,146.02,10.5199]
["bitfinex","SOLUSD",1642118983654,1.64999521,146.12,146.03,2.738]
["bitfinex","SOLUSD",1642118983856,12.588,146.15,146.03,2.738]
["bitfinex","SOLUSD",1642118984056,12.588,146.15,146.03,3.248]
["bitfinex","SOLUSD",1642118984454,12.588,146.15,146.04,24.62715336]
["bitfinex","SOLUSD",1642118984856,20.23799521,146.15,146.04,24.62715336]
["bitfinex","SOLUSD",1642118985055,20.48799521,146.15,146.03,2.988]
["bitfinex","SOLUSD",1642118985255,20.48799521,146.15,146.03,2.738]
["bitfinex","SOLUSD",1642118985756,18.838,146.15,146.03,2.988]
["bitfinex","SOLUSD",1642118985956,18.838,146.15,146.03,13.2568]
["bitfinex","SOLUSD",1642118986558,18.838,146.15,146.03,13.5168]
["bitfinex","SOLUSD",1642118986755,18.838,146.15,146.04,26.89449402]
["bitfinex","SOLUSD",1642118987056,19.098,146.15,146.07,10.266]
["bitfinex","SOLUSD",1642118987257,1.64999521,146.14,146.04,26.89449402]
["bitfinex","SOLUSD",1642118987456,2.738,146.13,146.04,26.89449402]
["bitfinex","SOLUSD",1642118987858,9.248,146.13,146.04,26.89449402]
["bitfinex","SOLUSD",1642118988158,19.517,146.13,146.04,26.89449402]
["bitfinex","SOLUSD",1642118990361,88.187,146.13,146.04,27.14449402]
["bitfinex","SOLUSD",1642118990661,8.988,146.13,146.04,27.14449402]
["bitfinex","SOLUSD",1642118990960,2.738,146.14,146.04,27.40449402]
["bitfinex","SOLUSD",1642118991161,2.738,146.15,146.05,2.738]
["bitfinex","SOLUSD",1642118991365,93.4,146.16,146.05,2.738]
["bitfinex","SOLUSD",1642118991566,2.737,146.15,146.05,0.25]
["bitfinex","SOLUSD",1642118991961,8.737,146.15,146.05,0.25]
["bitfinex","SOLUSD",1642118992362,19.0043,146.15,146.05,0.25]
["bitfinex","SOLUSD",1642118992564,19.2643,146.15,146.04,27.14449402]
["bitfinex","SOLUSD",1642118992962,19.5143,146.15,146.04,26.89449402]
["bitfinex","SOLUSD",1642118993164,11.9718751,146.14,146.04,26.89449402]
["bitfinex","SOLUSD",1642118993363,10.2695,146.12,146.04,26.89449402]
["bitfinex","SOLUSD",1642118993563,2.738,146.11,146.04,27.14449402]
["bitfinex","SOLUSD",1642118993765,0.51,146.12,146.04,27.14449402]
["bitfinex","SOLUSD",1642118993965,0.25,146.12,146.04,27.14449402]
["bitfinex","SOLUSD",1642118994367,0.25,146.12,146.04,37.41229402]
["bitfinex","SOLUSD",1642118994967,8.988,146.14,146.04,37.41229402]
["bitfinex","SOLUSD",1642118995366,2.738,146.14,146.04,37.67229402]
["bitfinex","SOLUSD",1642118995565,171.538,146.2,146.05,2.738]
["bitfinex","SOLUSD",1642118995766,2.738,146.2,146.11,24.80577159]
["bitfinex","SOLUSD",1642118995966,93.4,146.21,146.11,27.79177159]
["bitfinex","SOLUSD",1642118996366,93.4,146.21,146.11,25.05577159]
["bitfinex","SOLUSD",1642118996567,93.4,146.21,146.11,25.31577159]
["bitfinex","SOLUSD",1642118996765,93.4,146.21,146.12,10.2618]
["bitfinex","SOLUSD",1642118996968,99.4,146.21,146.12,10.7718]
["bitfinex","SOLUSD",1642118997266,93.4,146.21,146.12,10.7718]
["bitfinex","SOLUSD",1642118998168,93.4,146.21,146.12,13.5078]
["bitfinex","SOLUSD",1642118998368,93.65,146.21,146.12,12.9978]
["bitfinex","SOLUSD",1642118998568,99.65,146.21,146.12,2.986]
["bitfinex","SOLUSD",1642118998967,99.91,146.21,146.12,2.986]
["bitfinex","SOLUSD",1642118999168,2.736,146.2,146.11,24.80577159]
["bitfinex","SOLUSD",1642118999368,13.25,146.2,146.11,24.80577159]
["bitfinex","SOLUSD",1642118999574,19.51,146.2,146.11,24.80577159]
["bitfinex","SOLUSD",1642118999973,19.51,146.2,146.11,25.05577159]
["bitfinex","SOLUSD",1642119000370,3.91066622,146.19,146.11,25.05577159]
["bitfinex","SOLUSD",1642119000573,14.68556622,146.19,146.11,25.05577159]
["bitfinex","SOLUSD",1642119000772,3.91066622,146.19,146.11,25.05577159]
["bitfinex","SOLUSD",1642119000974,3.91066622,146.19,146.11,33.53577159]
["bitfinex","SOLUSD",1642119001374,2.736,146.2,146.11,39.53577159]
["bitfinex","SOLUSD",1642119001672,93.4,146.21,146.14,10.2612]
["bitfinex","SOLUSD",1642119001873,93.4,146.21,146.12,2.736]
["bitfinex","SOLUSD",1642119002077,2.736,146.2,146.12,0.25]
["bitfinex","SOLUSD",1642119002273,93.4,146.21,146.12,8.47]
["bitfinex","SOLUSD",1642119002573,2.736,146.27,146.13,2.736]
["bitfinex","SOLUSD",1642119002774,93.4,146.28,146.13,2.736]
["bitfinex","SOLUSD",1642119002775,93.4,146.28,146.15,68.67]
["bitfinex","SOLUSD",1642119002975,93.4,146.28,146.17,78.9289]
["bitfinex","SOLUSD",1642119003176,93.4,146.28,146.18,28.94720827]
["bitfinex","SOLUSD",1642119003577,93.4,146.28,146.19,8.22]
["bitfinex","SOLUSD",1642119003776,5.8835907,146.29,146.21,35.0]
["bitfinex","SOLUSD",1642119003978,2.735,146.35,146.23,31.0]
["bitfinex","SOLUSD",1642119004179,9.82640285,146.36,146.24,10.954]
["bitfinex","SOLUSD",1642119004380,9.82640285,146.36,146.24,18.449]
["bitfinex","SOLUSD",1642119004579,9.82640285,146.36,146.25,22.58381565]
["bitfinex","SOLUSD",1642119004778,9.82640285,146.36,146.26,8.22]
["bitfinex","SOLUSD",1642119004977,0.02,146.4,146.26,83.4]
["bitfinex","SOLUSD",1642119005377,0.02,146.4,146.29,10.2507]
["bitfinex","SOLUSD",1642119005610,0.02,146.4,146.3,2.733]
["bitfinex","SOLUSD",1642119005812,0.02,146.4,146.32,28.89129187]
["bitfinex","SOLUSD",1642119006011,0.02,146.4,146.32,32.13329187]
["bitfinex","SOLUSD",1642119006412,0.02,146.4,146.34,10.2467]
["bitfinex","SOLUSD",1642119006812,0.02,146.4,146.34,10.7567]
["bitfinex","SOLUSD",1642119007013,0.02,146.4,146.34,13.4887]
["bitfinex","SOLUSD",1642119007413,0.02,146.4,146.34,21.7087]
["bitfinex","SOLUSD",1642119008314,0.02,146.4,146.34,27.7087]
["bitfinex","SOLUSD",1642119010117,0.17207486,146.44,146.34,96.3787]
["bitfinex","SOLUSD",1642119010317,0.00207486,146.44,146.34,96.3787]
["bitfinex","SOLUSD",1642119010520,0.00207486,146.44,146.35,1.64999521]
["bitfinex","SOLUSD",1642119010720,0.00207486,146.44,146.39,10.2379]
["bitfinex","SOLUSD",1642119010922,0.00207486,146.44,146.4,33.66613491]
["bitfinex","SOLUSD",1642119011119,0.00207486,146.44,146.4,8.22]
["bitfinex","SOLUSD",1642119011318,0.00207486,146.44,146.4,14.73]
["bitfinex","SOLUSD",1642119012117,0.00207486,146.44,146.42,10.2381]
["bitfinex","SOLUSD",1642119012318,0.00207486,146.44,146.42,18.4581]
["bitfinex","SOLUSD",1642119012521,0.00207486,146.44,146.42,18.7181]
["bitfinex","SOLUSD",1642119014919,0.00207486,146.44,146.42,18.4581]
["bitfinex","SOLUSD",1642119015121,0.00207486,146.44,146.4,10.243]
["bitfinex","SOLUSD",1642119015320,0.00207486,146.44,146.4,10.493]
["bitfinex","SOLUSD",1642119015619,1.9580925,146.44,146.4,10.493]
["bitfinex","SOLUSD",1642119016021,1.9580925,146.44,146.4,18.713]
["bitfinex","SOLUSD",1642119016422,1.95601764,146.43,146.4,18.713]
["bitfinex","SOLUSD",1642119016622,1.95601764,146.43,146.4,18.973]
["bitfinex","SOLUSD",1642119016856,0.00207486,146.44,146.4,18.973]
["bitfinex","SOLUSD",1642119017124,0.00207486,146.44,146.42,10.2396]
["bitfinex","SOLUSD",1642119017324,0.00207486,146.44,146.42,18.4596]
["bitfinex","SOLUSD",1642119017524,0.00207486,146.44,146.42,18.9696]
["bitfinex","SOLUSD",1642119018525,0.00207486,146.44,146.42,18.7096]
["bitfinex","SOLUSD",1642119018727,0.00207486,146.44,146.42,8.22]
["bitfinex","SOLUSD",1642119019324,0.00207486,146.44,146.4,10.2427]
["bitfinex","SOLUSD",1642119019527,0.00207486,146.44,146.33,8.22]
["bitfinex","SOLUSD",1642119019528,2.731,146.43,146.33,8.22]
["bitfinex","SOLUSD",1642119019726,9.84,146.43,146.32,10.2477]
["bitfinex","SOLUSD",1642119019928,16.35,146.43,146.32,10.2477]
["bitfinex","SOLUSD",1642119020429,16.35,146.43,146.33,26.47011606]
["bitfinex","SOLUSD",1642119020727,9.241,146.43,146.33,26.47011606]
["bitfinex","SOLUSD",1642119020925,19.4891,146.43,146.33,36.71821606]
["bitfinex","SOLUSD",1642119022024,19.4891,146.43,146.33,36.96821606]
["bitfinex","SOLUSD",1642119022325,9.241,146.43,146.33,36.96821606]
["bitfinex","SOLUSD",1642119022627,2.991,146.43,146.33,37.22821606]
["bitfinex","SOLUSD",1642119022828,0.51,146.43,146.33,37.22821606]
["bitfinex","SOLUSD",1642119023031,0.25,146.43,146.33,37.22821606]
["bitfinex","SOLUSD",1642119023427,10.4979,146.43,146.33,37.22821606]
["bitfinex","SOLUSD",1642119023825,2.73407486,146.44,146.34,8.22]
["bitfinex","SOLUSD",1642119024026,0.00207486,146.44,146.39,10.2436]
["bitfinex","SOLUSD",1642119024228,0.25207486,146.44,146.35,2.732]
["bitfinex","SOLUSD",1642119024426,2.732,146.43,146.35,8.73]
["bitfinex","SOLUSD",1642119024827,2.732,146.43,146.36,26.46810694]
["bitfinex","SOLUSD",1642119025029,0.25,146.43,146.36,26.97810694]
["bitfinex","SOLUSD",1642119025427,0.00207486,146.44,146.37,10.2454]
["bitfinex","SOLUSD",1642119025827,0.00207486,146.44,146.37,10.7554]
["bitfinex","SOLUSD",1642119026230,0.00207486,146.44,146.37,10.4954]
["bitfinex","SOLUSD",1642119026430,0.00207486,146.44,146.35,18.4663]
["bitfinex","SOLUSD",1642119026629,2.732,146.43,146.35,10.4963]
["bitfinex","SOLUSD",1642119027033,3.242,146.43,146.35,10.4963]
["bitfinex","SOLUSD",1642119027230,3.242,146.43,146.35,38.96593616]
["bitfinex","SOLUSD",1642119027530,2.992,146.43,146.35,38.96593616]
["bitfinex","SOLUSD",1642119027732,0.26,146.43,146.35,39.22593616]
["bitfinex","SOLUSD",1642119028031,0.00207486,146.44,146.35,39.22593616]
["bitfinex","SOLUSD",1642119028630,0.00207486,146.44,146.35,10.4963]
["bitfinex","SOLUSD",1642119029430,0.00207486,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642119029729,0.00207486,146.44,146.38,10.2447]
["bitfinex","SOLUSD",1642119029930,0.00207486,146.44,146.38,10.4947]
["bitfinex","SOLUSD",1642119030530,0.00207486,146.44,146.38,10.7547]
["bitfinex","SOLUSD",1642119030733,0.00207486,146.44,146.38,79.1747]
["bitfinex","SOLUSD",1642119030931,0.00207486,146.44,146.38,10.2447]
["bitfinex","SOLUSD",1642119031130,2.48407486,146.49,146.38,10.2447]
["bitfinex","SOLUSD",1642119031330,8.48407486,146.49,146.38,10.2447]
["bitfinex","SOLUSD",1642119031531,8.48407486,146.49,146.36,21.198]
["bitfinex","SOLUSD",1642119031860,3.9133536,146.44,146.38,24.22641134]
["bitfinex","SOLUSD",1642119032037,4.1733536,146.44,146.36,12.978]
["bitfinex","SOLUSD",1642119032236,4.1733536,146.44,146.36,2.982]
["bitfinex","SOLUSD",1642119032838,3.9133536,146.42,146.36,2.982]
["bitfinex","SOLUSD",1642119033036,3.9133536,146.42,146.33,2.732]
["bitfinex","SOLUSD",1642119033037,68.67,146.41,146.33,2.732]
["bitfinex","SOLUSD",1642119033240,68.67,146.41,146.27,10.4594152]
["bitfinex","SOLUSD",1642119033241,2.732,146.4,146.27,6.53813359]
["bitfinex","SOLUSD",1642119033438,8.22,146.39,146.27,3.80613359]
["bitfinex","SOLUSD",1642119033639,2.733,146.38,146.27,3.80613359]
["bitfinex","SOLUSD",1642119033840,8.22,146.37,146.27,3.80613359]
["bitfinex","SOLUSD",1642119034040,2.733,146.36,146.27,34.27291028]
["bitfinex","SOLUSD",1642119034243,10.2547,146.33,146.27,34.27291028]
["bitfinex","SOLUSD",1642119034442,10.7647,146.33,146.27,3.80613359]
["bitfinex","SOLUSD",1642119034641,10.7647,146.33,146.22,3.80613359]
["bitfinex","SOLUSD",1642119034642,2.734,146.32,146.22,3.80613359]
["bitfinex","SOLUSD",1642119035042,9.244,146.32,146.22,3.80613359]
["bitfinex","SOLUSD",1642119035242,10.258,146.29,146.22,3.80613359]
["bitfinex","SOLUSD",1642119035443,10.768,146.29,146.22,3.80613359]
["bitfinex","SOLUSD",1642119035647,2.734,146.28,146.21,25.90870334]
["bitfinex","SOLUSD",1642119036043,10.768,146.29,146.21,25.90870334]
["bitfinex","SOLUSD",1642119036044,2.735,146.32,146.21,25.90870334]
["bitfinex","SOLUSD",1642119036443,2.985,146.32,146.21,25.90870334]
["bitfinex","SOLUSD",1642119036646,6.8983536,146.32,146.21,25.90870334]
["bitfinex","SOLUSD",1642119036845,3.9133536,146.32,146.22,2.734]
["bitfinex","SOLUSD",1642119037048,3.9133536,146.32,146.22,2.994]
["bitfinex","SOLUSD",1642119037250,3.9133536,146.32,146.22,9.244]
["bitfinex","SOLUSD",1642119037446,3.9133536,146.35,146.23,1.64999521]
["bitfinex","SOLUSD",1642119037645,2.734,146.34,146.24,31.218108]
["bitfinex","SOLUSD",1642119038048,8.734,146.34,146.24,31.728108]
["bitfinex","SOLUSD",1642119038244,6.0,146.34,146.25,12.9874]
["bitfinex","SOLUSD",1642119038447,0.25,146.34,146.25,13.2374]
["bitfinex","SOLUSD",1642119038845,10.1633536,146.35,146.25,2.984]
["bitfinex","SOLUSD",1642119039047,2.734,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642119039465,19.498,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642119039666,19.498,146.34,146.24,41.722708]
["bitfinex","SOLUSD",1642119039868,13.498,146.34,146.24,41.722708]
["bitfinex","SOLUSD",1642119040067,23.4113536,146.34,146.24,41.722708]
["bitfinex","SOLUSD",1642119040267,23.4113536,146.34,146.24,41.982708]
["bitfinex","SOLUSD",1642119040472,4.4233536,146.34,146.24,41.982708]
["bitfinex","SOLUSD",1642119040869,0.51,146.34,146.24,41.982708]
["bitfinex","SOLUSD",1642119041071,14.6765536,146.35,146.24,41.982708]
["bitfinex","SOLUSD",1642119042270,2.734,146.34,146.24,41.982708]
["bitfinex","SOLUSD",1642119042469,13.4984,146.34,146.24,41.982708]
["bitfinex","SOLUSD",1642119043176,13.4984,146.34,146.24,31.728108]
["bitfinex","SOLUSD",1642119043773,19.4984,146.34,146.24,31.728108]
["bitfinex","SOLUSD",1642119043971,13.4984,146.34,146.24,31.478108]
["bitfinex","SOLUSD",1642119044171,17.4117536,146.34,146.24,31.478108]
["bitfinex","SOLUSD",1642119044771,17.4117536,146.34,146.24,41.732808]
["bitfinex","SOLUSD",1642119044973,13.4984,146.34,146.24,41.732808]
["bitfinex","SOLUSD",1642119045474,13.4984,146.34,146.24,41.982808]
["bitfinex","SOLUSD",1642119045874,13.2384,146.34,146.25,68.67]
["bitfinex","SOLUSD",1642119046074,13.2384,146.34,146.25,85.4333]
["bitfinex","SOLUSD",1642119046474,2.734,146.34,146.25,87.08329521]
["bitfinex","SOLUSD",1642119046674,2.734,146.34,146.25,95.30329521]
["bitfinex","SOLUSD",1642119046874,14.1664536,146.36,146.25,95.30329521]
["bitfinex","SOLUSD",1642119047080,14.4164536,146.36,146.25,95.30329521]
["bitfinex","SOLUSD",1642119047677,0.25,146.36,146.25,95.30329521]
["bitfinex","SOLUSD",1642119047875,0.25,146.36,146.28,10.2518]
["bitfinex","SOLUSD",1642119048080,4.1633536,146.37,146.28,10.5018]
["bitfinex","SOLUSD",1642119048280,4.1633536,146.37,146.28,0.25]
["bitfinex","SOLUSD",1642119048488,6.8963536,146.37,146.26,2.734]
["bitfinex","SOLUSD",1642119048691,8.22,146.36,146.26,2.734]
["bitfinex","SOLUSD",1642119048886,2.733,146.35,146.22,14.06163359]
["bitfinex","SOLUSD",1642119049086,8.983,146.35,146.22,14.31163359]
["bitfinex","SOLUSD",1642119049489,23.92599882,146.34,146.23,27.82862613]
["bitfinex","SOLUSD",1642119049689,2.734,146.33,146.23,27.82862613]
["bitfinex","SOLUSD",1642119049890,2.734,146.33,146.23,28.07862613]
["bitfinex","SOLUSD",1642119050189,10.2562,146.31,146.23,28.07862613]
["bitfinex","SOLUSD",1642119050392,9.244,146.33,146.23,28.07862613]
["bitfinex","SOLUSD",1642119050615,6.25,146.33,146.23,28.07862613]
["bitfinex","SOLUSD",1642119050815,6.25,146.33,146.23,28.33862613]
["bitfinex","SOLUSD",1642119050816,6.51,146.33,146.23,28.33862613]
["bitfinex","SOLUSD",1642119051220,0.51,146.33,146.23,28.33862613]
["bitfinex","SOLUSD",1642119051416,10.7651,146.33,146.23,28.33862613]
["bitfinex","SOLUSD",1642119051618,10.2551,146.33,146.23,28.33862613]
["bitfinex","SOLUSD",1642119051817,2.734,146.32,146.23,28.33862613]
["bitfinex","SOLUSD",1642119052017,3.244,146.32,146.23,28.33862613]
["bitfinex","SOLUSD",1642119052419,0.25,146.32,146.23,38.59392613]
["bitfinex","SOLUSD",1642119052619,2.734,146.33,146.23,40.24392134]
["bitfinex","SOLUSD",1642119052819,2.984,146.33,146.23,48.46392134]
["bitfinex","SOLUSD",1642119053018,2.734,146.33,146.23,54.46392134]
["bitfinex","SOLUSD",1642119053225,3.9133536,146.35,146.24,71.404]
["bitfinex","SOLUSD",1642119053421,3.9133536,146.35,146.26,30.19071839]
["bitfinex","SOLUSD",1642119053619,3.9133536,146.35,146.29,10.2509]
["bitfinex","SOLUSD",1642119053822,3.9133536,146.35,146.3,27.02557241]
["bitfinex","SOLUSD",1642119054019,3.9133536,146.35,146.3,27.27557241]
["bitfinex","SOLUSD",1642119054220,3.9133536,146.37,146.3,27.27557241]
["bitfinex","SOLUSD",1642119054820,4.1733536,146.37,146.3,27.27557241]
["bitfinex","SOLUSD",1642119055222,3.9133536,146.38,146.3,37.52617241]
["bitfinex","SOLUSD",1642119055420,3.9133536,146.38,146.3,108.10616762]
["bitfinex","SOLUSD",1642119055822,3.9133536,146.38,146.3,116.32616762]
["bitfinex","SOLUSD",1642119056022,3.9133536,146.39,146.3,122.32616762]
["bitfinex","SOLUSD",1642119056725,5.36e-05,146.39,146.3,122.32616762]
["bitfinex","SOLUSD",1642119056924,5.36e-05,146.39,146.3,133.30225561]
["bitfinex","SOLUSD",1642119057124,2.733,146.46,146.3,133.30225561]
["bitfinex","SOLUSD",1642119057325,10.56022941,146.46,146.31,2.732]
["bitfinex","SOLUSD",1642119057526,16.56022941,146.46,146.38,10.243]
["bitfinex","SOLUSD",1642119057725,13.82722941,146.46,146.39,25.45800241]
["bitfinex","SOLUSD",1642119057926,7.82722941,146.46,146.4,68.67]
["bitfinex","SOLUSD",1642119058126,7.82722941,146.46,146.41,2.731]
["bitfinex","SOLUSD",1642119058526,9.82640285,146.52,146.42,10.2411]
["bitfinex","SOLUSD",1642119058727,2.73,146.51,146.42,10.2411]
["bitfinex","SOLUSD",1642119058929,2.731,146.52,146.42,40.9448373]
["bitfinex","SOLUSD",1642119059229,8.731,146.52,146.42,30.7037373]
["bitfinex","SOLUSD",1642119059429,3.241,146.52,146.42,30.7037373]
["bitfinex","SOLUSD",1642119059630,19.4825,146.52,146.4,10.2431]
["bitfinex","SOLUSD",1642119059827,37.14690743,146.52,146.36,2.731]
["bitfinex","SOLUSD",1642119060026,37.14690743,146.52,146.36,4.53837465]
["bitfinex","SOLUSD",1642119060226,105.81690743,146.52,146.36,0.25]
["bitfinex","SOLUSD",1642119060626,105.81690743,146.52,146.36,25.94707862]
["bitfinex","SOLUSD",1642119060829,7.82440743,146.51,146.38,10.2447]
["bitfinex","SOLUSD",1642119061030,18.5124162,146.5,146.39,24.14444104]
["bitfinex","SOLUSD",1642119061426,24.7624162,146.5,146.39,24.14444104]
["bitfinex","SOLUSD",1642119062228,35.2653162,146.5,146.4,10.2429]
["bitfinex","SOLUSD",1642119062628,9.241,146.5,146.4,10.4929]
["bitfinex","SOLUSD",1642119063031,9.241,146.5,146.4,10.7529]
["bitfinex","SOLUSD",1642119063432,19.2237,146.5,146.4,10.4929]
["bitfinex","SOLUSD",1642119063636,43.26020791,146.5,146.4,0.25]
["bitfinex","SOLUSD",1642119063834,43.26020791,146.5,146.36,12.571]
["bitfinex","SOLUSD",1642119064032,43.26020791,146.5,146.36,9.84]
["bitfinex","SOLUSD",1642119064033,9.84,146.49,146.36,9.84]
["bitfinex","SOLUSD",1642119064237,2.731,146.48,146.32,12.571]
["bitfinex","SOLUSD",1642119064432,12.571,146.48,146.32,9.84]
["bitfinex","SOLUSD",1642119064634,10.2481,146.43,146.3,2.732]
["bitfinex","SOLUSD",1642119064833,23.73950103,146.42,146.31,24.17933986]
["bitfinex","SOLUSD",1642119065033,29.98950103,146.42,146.31,24.17933986]
["bitfinex","SOLUSD",1642119065433,38.43950103,146.42,146.31,24.17933986]
["bitfinex","SOLUSD",1642119065636,13.69748981,146.49,146.34,132.462]
["bitfinex","SOLUSD",1642119065836,12.55840285,146.58,146.48,10.51030271]
["bitfinex","SOLUSD",1642119066137,9.82640285,146.58,146.48,10.51030271]
["bitfinex","SOLUSD",1642119066336,9.82640285,146.58,146.51,3.75352635]
["bitfinex","SOLUSD",1642119066533,28.59608824,146.55,146.51,3.75352635]
["bitfinex","SOLUSD",1642119067333,34.59608824,146.55,146.51,3.75352635]
["bitfinex","SOLUSD",1642119067935,77.729,146.54,146.44,2.729]
["bitfinex","SOLUSD",1642119068135,2.729,146.54,146.44,2.729]
["bitfinex","SOLUSD",1642119068334,8.729,146.54,146.44,2.729]
["bitfinex","SOLUSD",1642119068936,8.989,146.54,146.44,2.729]
["bitfinex","SOLUSD",1642119069136,8.989,146.54,146.43,8.19]
["bitfinex","SOLUSD",1642119069367,8.989,146.54,146.43,8.44]
["bitfinex","SOLUSD",1642119070037,8.989,146.54,146.44,23.08617372]
["bitfinex","SOLUSD",1642119070235,8.989,146.54,146.44,33.32767372]
["bitfinex","SOLUSD",1642119070435,9.239,146.54,146.44,39.57767372]
["bitfinex","SOLUSD",1642119070839,9.239,146.54,146.45,8.19]
["bitfinex","SOLUSD",1642119071037,6.51,146.54,146.45,8.7]
["bitfinex","SOLUSD",1642119071440,11.56268578,146.7,146.55,1.64999521]
["bitfinex","SOLUSD",1642119071637,11.56268578,146.7,146.57,2.08289457]
["bitfinex","SOLUSD",1642119071841,14.29068578,146.7,146.62,10.69099999]
["bitfinex","SOLUSD",1642119072036,11.56268578,146.7,146.63,8.19]
["bitfinex","SOLUSD",1642119072436,27.0986594,146.68,146.63,18.668]
["bitfinex","SOLUSD",1642119072638,27.0986594,146.68,146.63,8.44]
["bitfinex","SOLUSD",1642119072838,27.0986594,146.68,146.63,8.19]
["bitfinex","SOLUSD",1642119073041,33.0986594,146.68,146.59,8.19]
["bitfinex","SOLUSD",1642119073237,33.0986594,146.68,146.57,2.08289457]
["bitfinex","SOLUSD",1642119073238,2.727,146.67,146.57,2.08289457]
["bitfinex","SOLUSD",1642119073438,10.2349,146.66,146.57,2.08289457]
["bitfinex","SOLUSD",1642119073638,24.99164475,146.64,146.57,2.08289457]
["bitfinex","SOLUSD",1642119074037,30.99164475,146.64,146.57,2.08289457]
["bitfinex","SOLUSD",1642119074239,30.99164475,146.64,146.58,8.19]
["bitfinex","SOLUSD",1642119074443,31.24164475,146.64,146.58,8.44]
["bitfinex","SOLUSD",1642119074638,31.24164475,146.64,146.59,10.231]
["bitfinex","SOLUSD",1642119074839,31.24164475,146.64,146.57,2.08289457]
["bitfinex","SOLUSD",1642119075239,30.99164475,146.64,146.57,2.08289457]
["bitfinex","SOLUSD",1642119075838,31.25164475,146.64,146.57,12.31539457]
["bitfinex","SOLUSD",1642119076439,31.25164475,146.64,146.57,12.56539457]
["bitfinex","SOLUSD",1642119076641,30.99164475,146.64,146.57,12.56539457]
["bitfinex","SOLUSD",1642119076870,30.99164475,146.64,146.57,12.82539457]
["bitfinex","SOLUSD",1642119077345,30.99164475,146.64,146.57,10.7425]
["bitfinex","SOLUSD",1642119077544,30.99164475,146.64,146.58,25.95018719]
["bitfinex","SOLUSD",1642119077944,6.26,146.64,146.6,10.2301]
["bitfinex","SOLUSD",1642119078445,6.26,146.64,146.6,10.4801]
["bitfinex","SOLUSD",1642119078645,6.0,146.64,146.6,10.2301]
["bitfinex","SOLUSD",1642119079248,18.959,146.71,146.6,10.4801]
["bitfinex","SOLUSD",1642119079444,26.73961766,146.7,146.6,10.4801]
["bitfinex","SOLUSD",1642119079649,2.227,146.69,146.6,10.4801]
["bitfinex","SOLUSD",1642119080045,8.737,146.69,146.6,10.4801]
["bitfinex","SOLUSD",1642119080647,8.737,146.69,146.58,10.2313]
["bitfinex","SOLUSD",1642119080846,8.737,146.69,146.56,0.25]
["bitfinex","SOLUSD",1642119081048,1.64999521,146.68,146.56,0.25]
["bitfinex","SOLUSD",1642119081250,10.918,146.67,146.54,2.727]
["bitfinex","SOLUSD",1642119081446,24.51358164,146.66,146.54,2.727]
["bitfinex","SOLUSD",1642119081646,10.2363,146.62,146.54,2.727]
["bitfinex","SOLUSD",1642119081848,27.52841184,146.61,146.54,2.727]
["bitfinex","SOLUSD",1642119082048,41.96841184,146.61,146.45,8.19]
["bitfinex","SOLUSD",1642119082249,43.87840705,146.61,146.45,8.19]
["bitfinex","SOLUSD",1642119082448,43.87840705,146.61,146.44,46.503]
["bitfinex","SOLUSD",1642119082748,1.64999521,146.6,146.44,46.503]
["bitfinex","SOLUSD",1642119082948,22.87672302,146.58,146.43,23.69957852]
["bitfinex","SOLUSD",1642119083150,10.2405,146.56,146.44,10.2416]
["bitfinex","SOLUSD",1642119083349,22.94890709,146.55,146.44,12.9716]
["bitfinex","SOLUSD",1642119083551,29.19890709,146.55,146.44,13.2216]
["bitfinex","SOLUSD",1642119085188,29.19890709,146.55,146.44,12.9716]
["bitfinex","SOLUSD",1642119085488,2.73,146.54,146.44,12.9716]
["bitfinex","SOLUSD",1642119085888,8.98,146.54,146.44,2.73]
["bitfinex","SOLUSD",1642119086089,6.25,146.54,146.44,2.73]
["bitfinex","SOLUSD",1642119086388,29.52327574,146.52,146.44,2.73]
["bitfinex","SOLUSD",1642119086589,2.73,146.51,146.44,2.73]
["bitfinex","SOLUSD",1642119086990,9.24,146.51,146.44,2.73]
["bitfinex","SOLUSD",1642119087191,10.2447,146.5,146.44,2.73]
["bitfinex","SOLUSD",1642119087401,23.4408159,146.49,146.44,2.73]
["bitfinex","SOLUSD",1642119087591,29.6908159,146.49,146.44,2.73]
["bitfinex","SOLUSD",1642119087992,29.9508159,146.49,146.44,2.73]
["bitfinex","SOLUSD",1642119088195,29.9508159,146.49,146.35,34.1488]
["bitfinex","SOLUSD",1642119088196,2.731,146.48,146.34,10.2482]
["bitfinex","SOLUSD",1642119088391,8.19,146.47,146.3,42.3505]
["bitfinex","SOLUSD",1642119088591,71.402,146.46,146.31,2.732]
["bitfinex","SOLUSD",1642119088794,28.83218799,146.45,146.31,2.732]
["bitfinex","SOLUSD",1642119088994,2.732,146.44,146.3,8.19]
["bitfinex","SOLUSD",1642119089392,9.242,146.44,146.3,8.19]
["bitfinex","SOLUSD",1642119089791,9.242,146.44,146.31,27.57751723]
["bitfinex","SOLUSD",1642119089993,9.242,146.44,146.3,8.19]
["bitfinex","SOLUSD",1642119090192,8.19,146.43,146.3,10.2507]
["bitfinex","SOLUSD",1642119090393,2.732,146.42,146.3,10.2507]
["bitfinex","SOLUSD",1642119090595,8.982,146.42,146.3,10.2507]
["bitfinex","SOLUSD",1642119090997,25.34359646,146.41,146.28,2.732]
["bitfinex","SOLUSD",1642119091197,2.733,146.4,146.28,27.40872637]
["bitfinex","SOLUSD",1642119091494,6.25,146.4,146.28,37.92082637]
["bitfinex","SOLUSD",1642119091695,6.25,146.4,146.28,37.66082637]
["bitfinex","SOLUSD",1642119092096,6.25,146.4,146.28,12.9841]
["bitfinex","SOLUSD",1642119092297,6.25,146.4,146.28,13.2341]
["bitfinex","SOLUSD",1642119092298,0.25,146.4,146.28,13.2341]
["bitfinex","SOLUSD",1642119092498,16.5013,146.4,146.28,13.2341]
["bitfinex","SOLUSD",1642119092697,16.2513,146.4,146.28,13.2341]
["bitfinex","SOLUSD",1642119092899,16.5013,146.4,146.28,13.2341]
["bitfinex","SOLUSD",1642119094501,16.7613,146.4,146.28,13.2341]
["bitfinex","SOLUSD",1642119095201,16.5013,146.4,146.28,13.2341]
["bitfinex","SOLUSD",1642119095502,6.25,146.4,146.29,8.19]
["bitfinex","SOLUSD",1642119095702,6.25,146.4,146.34,10.2484]
["bitfinex","SOLUSD",1642119096006,0.25,146.4,146.34,10.2484]
["bitfinex","SOLUSD",1642119096201,0.25,146.4,146.3,60.51195687]
["bitfinex","SOLUSD",1642119096502,25.85359646,146.41,146.3,0.25]
["bitfinex","SOLUSD",1642119096801,31.85359646,146.41,146.3,0.25]
["bitfinex","SOLUSD",1642119097101,2.733,146.4,146.3,0.25]
["bitfinex","SOLUSD",1642119097603,9.243,146.4,146.28,13.2341]
["bitfinex","SOLUSD",1642119097801,9.243,146.4,146.28,10.5021]
["bitfinex","SOLUSD",1642119098203,10.2523,146.39,146.28,10.5021]
["bitfinex","SOLUSD",1642119098403,25.48936507,146.38,146.28,10.5021]
["bitfinex","SOLUSD",1642119098604,25.48936507,146.38,146.26,12.9868]
["bitfinex","SOLUSD",1642119098804,2.733,146.37,146.23,2.733]
["bitfinex","SOLUSD",1642119099003,8.983,146.37,146.21,8.19]
["bitfinex","SOLUSD",1642119099204,8.983,146.37,146.19,24.848]
["bitfinex","SOLUSD",1642119099205,10.2556,146.34,146.22,2.734]
["bitfinex","SOLUSD",1642119099406,2.734,146.33,146.19,24.848]
["bitfinex","SOLUSD",1642119099603,30.68638536,146.32,146.24,3.4207995]
["bitfinex","SOLUSD",1642119099804,2.734,146.31,146.24,3.4207995]
["bitfinex","SOLUSD",1642119100003,8.984,146.31,146.24,3.4207995]
["bitfinex","SOLUSD",1642119100210,9.244,146.31,146.24,3.4207995]
["bitfinex","SOLUSD",1642119100604,8.994,146.31,146.24,3.4207995]
["bitfinex","SOLUSD",1642119100803,8.994,146.31,146.24,0.25]
["bitfinex","SOLUSD",1642119101007,8.994,146.31,146.21,28.14064706]
["bitfinex","SOLUSD",1642119101008,2.734,146.31,146.21,28.14064706]
["bitfinex","SOLUSD",1642119101205,30.68638536,146.32,146.21,0.25]
["bitfinex","SOLUSD",1642119101405,2.734,146.31,146.21,0.25]
["bitfinex","SOLUSD",1642119101805,8.734,146.31,146.21,0.25]
["bitfinex","SOLUSD",1642119102004,19.2416,146.31,146.21,0.25]
["bitfinex","SOLUSD",1642119102205,19.5016,146.31,146.21,0.25]
["bitfinex","SOLUSD",1642119102408,19.5016,146.31,146.2,23.02219849]
["bitfinex","SOLUSD",1642119102707,19.5016,146.31,146.2,23.27219849]
["bitfinex","SOLUSD",1642119102906,19.5016,146.31,146.2,0.25]
["bitfinex","SOLUSD",1642119103144,19.5016,146.31,146.18,10.2594]
["bitfinex","SOLUSD",1642119103309,8.19,146.3,146.17,2.734]
["bitfinex","SOLUSD",1642119103606,10.2626,146.24,146.17,2.234]
["bitfinex","SOLUSD",1642119103808,26.97409932,146.23,146.17,2.234]
["bitfinex","SOLUSD",1642119104010,33.22409932,146.23,146.17,2.234]
["bitfinex","SOLUSD",1642119104207,33.48409932,146.23,146.17,2.234]
["bitfinex","SOLUSD",1642119106209,43.74749932,146.23,146.17,2.234]
["bitfinex","SOLUSD",1642119106611,51.93749932,146.23,146.17,2.234]
["bitfinex","SOLUSD",1642119106811,51.93749932,146.23,146.09,48.4096]
["bitfinex","SOLUSD",1642119107012,57.61249932,146.23,146.07,22.9321]
["bitfinex","SOLUSD",1642119107310,57.61249932,146.23,146.05,15.60061106]
["bitfinex","SOLUSD",1642119107511,57.61249932,146.23,146.05,8.19]
["bitfinex","SOLUSD",1642119107714,57.61249932,146.23,146.05,30.84573233]
["bitfinex","SOLUSD",1642119108114,51.93749932,146.23,146.06,10.2682]
["bitfinex","SOLUSD",1642119108311,51.93749932,146.23,146.06,14.025365]
["bitfinex","SOLUSD",1642119108912,51.93749932,146.23,146.06,14.275365]
["bitfinex","SOLUSD",1642119109314,51.93749932,146.23,146.06,14.025365]
["bitfinex","SOLUSD",1642119109711,51.93749932,146.23,146.08,27.76304399]
["bitfinex","SOLUSD",1642119109712,51.42749932,146.23,146.08,27.76304399]
["bitfinex","SOLUSD",1642119110516,51.42749932,146.23,146.09,3.757165]
["bitfinex","SOLUSD",1642119110912,51.42749932,146.23,146.09,4.007165]
["bitfinex","SOLUSD",1642119111211,45.68749932,146.23,146.09,14.272965]
["bitfinex","SOLUSD",1642119111412,45.42749932,146.23,146.09,14.272965]
["bitfinex","SOLUSD",1642119111614,2.736,146.28,146.1,78.50999521]
["bitfinex","SOLUSD",1642119111812,2.736,146.28,146.1,96.46028599]
["bitfinex","SOLUSD",1642119112011,2.736,146.28,146.11,1.64999521]
["bitfinex","SOLUSD",1642119112212,81.2969,146.29,146.16,10.2604]
["bitfinex","SOLUSD",1642119112412,78.5609,146.29,146.16,10.2604]
["bitfinex","SOLUSD",1642119112613,78.5609,146.29,146.17,24.85506118]
["bitfinex","SOLUSD",1642119112614,31.03919541,146.28,146.17,24.85506118]
["bitfinex","SOLUSD",1642119112816,2.735,146.27,146.17,24.85506118]
["bitfinex","SOLUSD",1642119113013,3.245,146.27,146.17,25.10506118]
["bitfinex","SOLUSD",1642119113419,3.245,146.27,146.2,10.258]
["bitfinex","SOLUSD",1642119113619,3.245,146.27,146.2,37.56783609]
["bitfinex","SOLUSD",1642119113823,2.985,146.27,146.2,37.56783609]
["bitfinex","SOLUSD",1642119114022,0.25,146.27,146.2,37.81783609]
["bitfinex","SOLUSD",1642119114419,2.985,146.29,146.2,37.81783609]
["bitfinex","SOLUSD",1642119114619,0.25,146.29,146.2,43.81783609]
["bitfinex","SOLUSD",1642119115019,2.735,146.3,146.2,43.81783609]
["bitfinex","SOLUSD",1642119115322,2.735,146.3,146.2,10.508]
["bitfinex","SOLUSD",1642119115518,8.19,146.29,146.18,10.2593]
["bitfinex","SOLUSD",1642119115720,2.735,146.28,146.18,10.2593]
["bitfinex","SOLUSD",1642119116320,29.71004787,146.28,146.19,31.48802868]
["bitfinex","SOLUSD",1642119116520,26.71504787,146.28,146.21,10.2577]
["bitfinex","SOLUSD",1642119117122,26.96504787,146.28,146.21,10.2577]
["bitfinex","SOLUSD",1642119117524,0.25,146.28,146.22,25.19683273]
["bitfinex","SOLUSD",1642119118348,2.985,146.3,146.22,25.19683273]
["bitfinex","SOLUSD",1642119118548,30.48341662,146.3,146.22,25.19683273]
["bitfinex","SOLUSD",1642119118749,2.735,146.3,146.22,35.45393273]
["bitfinex","SOLUSD",1642119118951,24.7131,146.37,146.22,35.96393273]
["bitfinex","SOLUSD",1642119118952,2.734,146.34,146.22,35.96393273]
["bitfinex","SOLUSD",1642119119149,32.9031,146.37,146.22,35.70393273]
["bitfinex","SOLUSD",1642119119150,2.734,146.35,146.22,35.70393273]
["bitfinex","SOLUSD",1642119119350,6.0,146.34,146.22,35.70393273]
["bitfinex","SOLUSD",1642119119549,2.734,146.33,146.22,35.70393273]
["bitfinex","SOLUSD",1642119119849,10.2562,146.33,146.22,10.2571]
["bitfinex","SOLUSD",1642119120049,79.594,146.32,146.2,10.2579]
["bitfinex","SOLUSD",1642119120251,81.24399521,146.32,146.15,2.734]
["bitfinex","SOLUSD",1642119120452,189.92399521,146.32,146.11,2.735]
["bitfinex","SOLUSD",1642119120658,1.64999521,146.31,146.1,48.2744]
["bitfinex","SOLUSD",1642119120850,188.274,146.32,146.13,34.2007]
["bitfinex","SOLUSD",1642119120851,10.259,146.29,146.13,34.2007]
["bitfinex","SOLUSD",1642119121051,25.33143924,146.27,146.14,25.75392031]
["bitfinex","SOLUSD",1642119121251,25.33143924,146.27,146.14,36.01612031]
["bitfinex","SOLUSD",1642119121454,25.58143924,146.27,146.14,42.26612031]
["bitfinex","SOLUSD",1642119122053,25.58143924,146.27,146.14,42.52612031]
["bitfinex","SOLUSD",1642119122255,25.58143924,146.27,146.15,3.77957822]
["bitfinex","SOLUSD",1642119122454,25.58143924,146.27,146.15,7.02457822]
["bitfinex","SOLUSD",1642119122654,25.58143924,146.27,146.18,28.18454626]
["bitfinex","SOLUSD",1642119122853,0.51,146.27,146.18,28.18454626]
["bitfinex","SOLUSD",1642119123055,9.245,146.28,146.18,28.43454626]
["bitfinex","SOLUSD",1642119123254,6.0,146.28,146.18,28.43454626]
["bitfinex","SOLUSD",1642119123454,2.735,146.34,146.19,71.405]
["bitfinex","SOLUSD",1642119123653,10.255,146.35,146.2,18.4483]
["bitfinex","SOLUSD",1642119123854,23.73900172,146.34,146.21,31.2295592]
["bitfinex","SOLUSD",1642119124053,23.73900172,146.34,146.21,71.9214592]
["bitfinex","SOLUSD",1642119124453,23.99900172,146.34,146.21,71.9214592]
["bitfinex","SOLUSD",1642119124855,23.98900172,146.34,146.22,3.77957822]
["bitfinex","SOLUSD",1642119125058,26.72300172,146.34,146.22,4.02957822]
["bitfinex","SOLUSD",1642119125254,42.97850172,146.34,146.22,3.77957822]
["bitfinex","SOLUSD",1642119125455,68.67,146.33,146.22,3.77957822]
["bitfinex","SOLUSD",1642119125655,10.924,146.32,146.22,3.77957822]
["bitfinex","SOLUSD",1642119125854,68.67,146.31,146.23,3.77957822]
["bitfinex","SOLUSD",1642119126055,10.924,146.3,146.23,3.77957822]
["bitfinex","SOLUSD",1642119126453,26.56091698,146.29,146.23,3.77957822]
["bitfinex","SOLUSD",1642119126655,2.734,146.28,146.23,3.77957822]
["bitfinex","SOLUSD",1642119126854,2.734,146.28,146.21,2.734]
["bitfinex","SOLUSD",1642119127056,3.244,146.28,146.21,2.734]
["bitfinex","SOLUSD",1642119127654,13.5035,146.28,146.21,2.734]
["bitfinex","SOLUSD",1642119127855,3.244,146.28,146.21,2.734]
["bitfinex","SOLUSD",1642119129055,3.244,146.28,146.2,10.2584]
["bitfinex","SOLUSD",1642119129254,3.244,146.28,146.21,24.44666229]
["bitfinex","SOLUSD",1642119129455,0.51,146.28,146.21,24.44666229]
["bitfinex","SOLUSD",1642119129856,2.735,146.32,146.22,10.2571]
["bitfinex","SOLUSD",1642119130058,8.985,146.32,146.22,10.5071]
["bitfinex","SOLUSD",1642119130259,2.985,146.32,146.22,10.7671]
["bitfinex","SOLUSD",1642119130457,8.735,146.32,146.22,10.7671]
["bitfinex","SOLUSD",1642119130761,6.0,146.32,146.22,13.5011]
["bitfinex","SOLUSD",1642119130961,28.44981835,146.33,146.22,19.5011]
["bitfinex","SOLUSD",1642119131459,28.44981835,146.33,146.23,3.91516762]
["bitfinex","SOLUSD",1642119131659,28.44981835,146.33,146.24,10.2554]
["bitfinex","SOLUSD",1642119132060,38.95621835,146.33,146.23,3.91516762]
["bitfinex","SOLUSD",1642119132259,2.734,146.32,146.23,3.91516762]
["bitfinex","SOLUSD",1642119132459,77.654,146.32,146.22,2.734]
["bitfinex","SOLUSD",1642119132862,77.914,146.32,146.22,2.734]
["bitfinex","SOLUSD",1642119133263,10.2577,146.31,146.22,2.734]
["bitfinex","SOLUSD",1642119133561,24.1945202,146.29,146.22,2.734]
["bitfinex","SOLUSD",1642119133761,30.0575202,146.29,146.22,2.734]
["bitfinex","SOLUSD",1642119133965,10.924,146.28,146.16,5.87467215]
["bitfinex","SOLUSD",1642119134172,68.67,146.27,146.16,5.87467215]
["bitfinex","SOLUSD",1642119134369,10.2623,146.25,146.16,5.87467215]
["bitfinex","SOLUSD",1642119134569,68.67,146.23,146.16,5.87467215]
["bitfinex","SOLUSD",1642119134769,2.736,146.22,146.16,5.87467215]
["bitfinex","SOLUSD",1642119134970,8.986,146.22,146.16,5.87467215]
["bitfinex","SOLUSD",1642119135172,9.246,146.22,146.13,10.2632]
["bitfinex","SOLUSD",1642119135568,9.246,146.22,146.13,10.5132]
["bitfinex","SOLUSD",1642119136172,19.5098,146.22,146.13,10.5132]
["bitfinex","SOLUSD",1642119136971,19.5098,146.22,146.16,1.95889584]
["bitfinex","SOLUSD",1642119138573,10.2663,146.19,146.16,1.95889584]
["bitfinex","SOLUSD",1642119138776,8.80039994,146.18,146.16,1.95889584]
["bitfinex","SOLUSD",1642119138977,6.31439994,146.18,146.16,1.95889584]
["bitfinex","SOLUSD",1642119139277,30.88268101,146.17,146.16,1.95889584]
["bitfinex","SOLUSD",1642119139483,30.88268101,146.17,146.14,1.95889584]
["bitfinex","SOLUSD",1642119139484,31.39268101,146.17,146.14,1.95889584]
["bitfinex","SOLUSD",1642119139878,6.06439994,146.16,146.14,1.95889584]
["bitfinex","SOLUSD",1642119140078,6.57439994,146.16,146.14,1.95889584]
["bitfinex","SOLUSD",1642119141282,16.84209994,146.16,146.14,1.95889584]
["bitfinex","SOLUSD",1642119141480,8.19,146.15,146.12,0.00931993]
["bitfinex","SOLUSD",1642119141679,3.03219997,146.14,146.12,0.00931993]
["bitfinex","SOLUSD",1642119141881,70.737,146.13,146.12,0.00931993]
["bitfinex","SOLUSD",1642119142080,104.5666876,146.13,146.12,0.00931993]
["bitfinex","SOLUSD",1642119142284,107.59888757,146.13,146.12,0.00931993]
["bitfinex","SOLUSD",1642119142480,107.59888757,146.13,146.08,3.91779168]
["bitfinex","SOLUSD",1642119142481,115.78888757,146.13,146.08,3.91779168]
["bitfinex","SOLUSD",1642119142681,115.78888757,146.13,146.06,3.91779168]
["bitfinex","SOLUSD",1642119143289,126.06128757,146.13,146.06,3.91779168]
["bitfinex","SOLUSD",1642119144188,57.80128757,146.13,146.06,3.91779168]
["bitfinex","SOLUSD",1642119144611,55.06428757,146.13,146.06,3.91779168]
["bitfinex","SOLUSD",1642119145012,55.06428757,146.13,146.03,33.27175213]
["bitfinex","SOLUSD",1642119145211,13.0086,146.12,146.03,0.25]
["bitfinex","SOLUSD",1642119145415,13.2586,146.12,146.02,9.79246383]
["bitfinex","SOLUSD",1642119145616,27.7086,146.12,146.02,9.79246383]
["bitfinex","SOLUSD",1642119145816,68.67,146.11,146.02,9.79246383]
["bitfinex","SOLUSD",1642119146013,2.738,146.1,146.02,9.79246383]
["bitfinex","SOLUSD",1642119146212,10.2739,146.07,146.04,3.91779168]
["bitfinex","SOLUSD",1642119146414,8.80239994,146.06,146.04,9.168e-05]
["bitfinex","SOLUSD",1642119146613,74.73439994,146.06,146.04,9.168e-05]
["bitfinex","SOLUSD",1642119146914,86.67439994,146.06,146.04,9.168e-05]
["bitfinex","SOLUSD",1642119147114,44.0,146.05,146.02,2.88907894]
["bitfinex","SOLUSD",1642119147313,10.278,146.03,146.02,2.88907894]
["bitfinex","SOLUSD",1642119147514,22.59239994,146.03,146.01,0.00070917]
["bitfinex","SOLUSD",1642119147814,48.739,146.02,146.01,0.00070917]
["bitfinex","SOLUSD",1642119148014,54.989,146.02,146.01,0.00070917]
["bitfinex","SOLUSD",1642119148619,142.1289,146.02,146.01,0.00070917]
["bitfinex","SOLUSD",1642119148918,25.0,146.0,145.96,2.738]
["bitfinex","SOLUSD",1642119149115,28.40839204,145.98,145.96,2.738]
["bitfinex","SOLUSD",1642119149318,6.06439994,145.97,145.96,2.738]
["bitfinex","SOLUSD",1642119149521,12.31439994,145.97,145.96,2.738]
["bitfinex","SOLUSD",1642119150519,12.31439994,145.97,145.87,80.12023992]
["bitfinex","SOLUSD",1642119150721,12.31439994,145.97,145.87,78.27609328]
["bitfinex","SOLUSD",1642119151126,22.59619994,145.97,145.87,78.27609328]
["bitfinex","SOLUSD",1642119151423,22.59619994,145.97,145.87,67.99489328]
["bitfinex","SOLUSD",1642119151624,22.85619994,145.97,145.87,67.99489328]
["bitfinex","SOLUSD",1642119151822,27.88174416,145.95,145.88,7.84414664]
["bitfinex","SOLUSD",1642119152030,28.39174416,145.95,145.88,31.03598386]
["bitfinex","SOLUSD",1642119152223,0.26,145.95,145.88,31.03598386]
["bitfinex","SOLUSD",1642119152423,10.931,146.01,145.88,31.03598386]
["bitfinex","SOLUSD",1642119152629,0.25,145.97,145.88,48.96687907]
["bitfinex","SOLUSD",1642119152826,0.25,145.97,145.88,49.21687907]
["bitfinex","SOLUSD",1642119153027,0.25,145.97,145.89,7.84414664]
["bitfinex","SOLUSD",1642119153227,24.11560738,146.0,145.89,7.84414664]
["bitfinex","SOLUSD",1642119153528,24.36560738,146.0,145.9,10.2792]
["bitfinex","SOLUSD",1642119153724,0.25,146.0,145.9,13.0192]
["bitfinex","SOLUSD",1642119153925,0.25,146.0,145.9,21.17919521]
["bitfinex","SOLUSD",1642119154125,6.0,146.01,145.9,21.17919521]
["bitfinex","SOLUSD",1642119154329,2.74,146.05,145.9,29.36919521]
["bitfinex","SOLUSD",1642119154525,0.25,146.05,145.9,35.97730868]
["bitfinex","SOLUSD",1642119154825,25.38954387,146.05,145.97,10.2743]
["bitfinex","SOLUSD",1642119155027,25.38954387,146.05,145.97,10.5243]
["bitfinex","SOLUSD",1642119155424,25.64954387,146.05,145.97,10.5243]
["bitfinex","SOLUSD",1642119155626,35.92474387,146.05,145.92,60.0564]
["bitfinex","SOLUSD",1642119155825,2.74,146.04,145.92,57.3174]
["bitfinex","SOLUSD",1642119156025,17.44,146.04,145.92,49.3774]
["bitfinex","SOLUSD",1642119156227,17.44,146.04,145.92,0.25]
["bitfinex","SOLUSD",1642119157028,17.44,146.04,145.91,10.5282]
["bitfinex","SOLUSD",1642119157230,10.278,146.02,145.91,18.12152186]
["bitfinex","SOLUSD",1642119157428,30.03262766,146.0,145.91,7.84332186]
["bitfinex","SOLUSD",1642119157628,2.74,145.99,145.91,7.84332186]
["bitfinex","SOLUSD",1642119158029,3.25,145.99,145.91,7.84332186]
["bitfinex","SOLUSD",1642119158228,68.67,145.98,145.91,7.84332186]
["bitfinex","SOLUSD",1642119158428,2.74,145.97,145.91,7.84332186]
["bitfinex","SOLUSD",1642119158932,3.25,145.97,145.91,7.84332186]
["bitfinex","SOLUSD",1642119159128,3.25,145.97,145.88,7.84332186]
["bitfinex","SOLUSD",1642119159329,22.68137453,145.96,145.88,7.84332186]
["bitfinex","SOLUSD",1642119159528,23.19137453,145.96,145.88,8.09332186]
["bitfinex","SOLUSD",1642119159729,22.94137453,145.96,145.88,8.09332186]
["bitfinex","SOLUSD",1642119159929,23.19137453,145.96,145.88,8.09332186]
["bitfinex","SOLUSD",1642119160429,23.19137453,145.96,145.88,7.84332186]
["bitfinex","SOLUSD",1642119160631,23.19137453,145.96,145.88,18.12432186]
["bitfinex","SOLUSD",1642119160828,23.19137453,145.96,145.88,7.84332186]
["bitfinex","SOLUSD",1642119161030,29.19137453,145.96,145.88,7.84332186]
["bitfinex","SOLUSD",1642119161229,2.741,145.95,145.88,7.84332186]
["bitfinex","SOLUSD",1642119161532,3.251,145.95,145.88,7.84332186]
["bitfinex","SOLUSD",1642119161930,3.251,145.95,145.86,23.53245824]
["bitfinex","SOLUSD",1642119162130,25.5056579,145.93,145.86,23.78245824]
["bitfinex","SOLUSD",1642119162532,26.0156579,145.93,145.86,23.78245824]
["bitfinex","SOLUSD",1642119163334,26.0156579,145.93,145.86,8.09332186]
["bitfinex","SOLUSD",1642119163335,0.51000001,145.93,145.86,8.09332186]
["bitfinex","SOLUSD",1642119163534,16.7933,145.94,145.86,8.09332186]
["bitfinex","SOLUSD",1642119163732,16.5333,145.94,145.86,8.09332186]
["bitfinex","SOLUSD",1642119165035,16.7933,145.94,145.86,8.09332186]
["bitfinex","SOLUSD",1642119166434,16.7933,145.94,145.86,7.84332186]
["bitfinex","SOLUSD",1642119166836,10.287,145.9,145.86,7.84332186]
["bitfinex","SOLUSD",1642119167038,2.741,145.89,145.86,7.84332186]
["bitfinex","SOLUSD",1642119167336,14.25439994,145.88,145.86,7.84332186]
["bitfinex","SOLUSD",1642119167537,69.95534386,145.87,145.86,7.84332186]
["bitfinex","SOLUSD",1642119167736,69.95534386,145.87,145.84,7.84332186]
["bitfinex","SOLUSD",1642119167936,76.46534386,145.87,145.84,7.84332186]
["bitfinex","SOLUSD",1642119168337,86.75514386,145.87,145.84,7.84332186]
["bitfinex","SOLUSD",1642119168537,3.03219997,145.86,145.84,7.84332186]
["bitfinex","SOLUSD",1642119168739,42.742,145.85,145.84,7.84332186]
["bitfinex","SOLUSD",1642119168936,48.992,145.85,145.84,7.84332186]
["bitfinex","SOLUSD",1642119169137,48.992,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642119169138,27.00346177,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642119169335,13.0344,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642119169536,13.2844,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642119169737,3.03219997,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1642119169938,18.21334386,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642119170340,24.72334386,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642119170939,21.75554383,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642119171141,24.49854383,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642119171442,30.49854383,145.81,145.73,30.95481991]
["bitfinex","SOLUSD",1642119171645,55.97344383,145.81,145.73,30.95481991]
["bitfinex","SOLUSD",1642119172738,55.97344383,145.81,145.71,15.28964302]
["bitfinex","SOLUSD",1642119172739,55.97344383,145.81,145.7,17.99693292]
["bitfinex","SOLUSD",1642119174140,55.97344383,145.81,145.7,2.743]
["bitfinex","SOLUSD",1642119174442,68.67,145.8,145.7,2.743]
["bitfinex","SOLUSD",1642119174641,10.2951,145.78,145.67,38.4548756]
["bitfinex","SOLUSD",1642119174840,2.744,145.77,145.67,44.7048756]
["bitfinex","SOLUSD",1642119175140,0.25,145.77,145.67,41.7088756]
["bitfinex","SOLUSD",1642119175340,2.744,145.8,145.68,19.78841707]
["bitfinex","SOLUSD",1642119175541,42.69644386,145.81,145.7,24.83873915]
["bitfinex","SOLUSD",1642119175942,42.69644386,145.81,145.7,25.08873915]
["bitfinex","SOLUSD",1642119176141,36.69644386,145.81,145.7,25.08873915]
["bitfinex","SOLUSD",1642119176344,8.19,145.81,145.71,10.2925]
["bitfinex","SOLUSD",1642119176542,2.744,145.85,145.71,103.15581707]
["bitfinex","SOLUSD",1642119176741,2.744,145.85,145.72,1.64999521]
["bitfinex","SOLUSD",1642119176951,10.2891,145.87,145.73,34.2958]
["bitfinex","SOLUSD",1642119177243,26.99772168,145.86,145.74,27.27445575]
["bitfinex","SOLUSD",1642119177444,32.99772168,145.86,145.77,10.2888]
["bitfinex","SOLUSD",1642119177844,33.25772168,145.86,145.77,10.5388]
["bitfinex","SOLUSD",1642119178046,32.99772168,145.86,145.77,10.5388]
["bitfinex","SOLUSD",1642119179047,33.24772168,145.86,145.77,10.2888]
["bitfinex","SOLUSD",1642119179247,43.53742168,145.86,145.75,18.13302186]
["bitfinex","SOLUSD",1642119179450,68.67,145.85,145.75,18.38302186]
["bitfinex","SOLUSD",1642119179648,2.743,145.84,145.75,18.38302186]
["bitfinex","SOLUSD",1642119180049,2.993,145.84,145.75,18.38302186]
["bitfinex","SOLUSD",1642119180251,0.25,145.84,145.75,16.67630422]
["bitfinex","SOLUSD",1642119180649,10.933,145.9,145.76,2.743]
["bitfinex","SOLUSD",1642119180861,10.933,145.9,145.76,10.933]
["bitfinex","SOLUSD",1642119181058,2.743,145.9,145.82,10.2847]
["bitfinex","SOLUSD",1642119181356,2.742,145.94,145.82,10.2847]
["bitfinex","SOLUSD",1642119181555,32.36418357,145.94,145.83,29.45150879]
["bitfinex","SOLUSD",1642119181756,2.742,145.94,145.83,29.45150879]
["bitfinex","SOLUSD",1642119181960,2.742,145.94,145.83,45.98600879]
["bitfinex","SOLUSD",1642119182160,2.741,145.98,145.83,54.17600879]
["bitfinex","SOLUSD",1642119182355,2.741,146.0,145.83,54.43600879]
["bitfinex","SOLUSD",1642119182560,8.741,146.0,145.83,54.43600879]
["bitfinex","SOLUSD",1642119182756,25.16945223,145.99,145.83,54.43600879]
["bitfinex","SOLUSD",1642119182956,2.741,145.98,145.83,54.43600879]
["bitfinex","SOLUSD",1642119183159,13.0223,145.98,145.83,54.43600879]
["bitfinex","SOLUSD",1642119183356,13.2723,145.98,145.83,54.43600879]
["bitfinex","SOLUSD",1642119183557,68.67,145.97,145.83,54.43600879]
["bitfinex","SOLUSD",1642119183757,22.44555041,145.96,145.83,57.17700879]
["bitfinex","SOLUSD",1642119183959,91.36555041,145.96,145.83,56.91700879]
["bitfinex","SOLUSD",1642119184157,91.36555041,145.96,145.83,48.17600879]
["bitfinex","SOLUSD",1642119184366,99.55555041,145.96,145.83,10.5345]
["bitfinex","SOLUSD",1642119184562,110.09825041,145.96,145.83,10.5345]
["bitfinex","SOLUSD",1642119184960,116.09825041,145.96,145.83,10.5345]
["bitfinex","SOLUSD",1642119185360,116.09825041,145.96,145.82,24.0345]
["bitfinex","SOLUSD",1642119185561,1.64999521,145.95,145.82,24.0345]
["bitfinex","SOLUSD",1642119185780,10.2866,145.9,145.82,24.0345]
["bitfinex","SOLUSD",1642119185984,2.742,145.89,145.78,8.19]
["bitfinex","SOLUSD",1642119186182,8.523,145.89,145.77,7.41061106]
["bitfinex","SOLUSD",1642119186380,22.963,145.89,145.75,30.90431106]
["bitfinex","SOLUSD",1642119186581,73.67,145.88,145.75,7.41061106]
["bitfinex","SOLUSD",1642119186781,10.933,145.87,145.75,7.41061106]
["bitfinex","SOLUSD",1642119186982,88.37455041,145.86,145.75,7.41061106]
["bitfinex","SOLUSD",1642119187185,25.16945223,145.81,145.75,7.41061106]
["bitfinex","SOLUSD",1642119187384,2.743,145.8,145.75,7.41061106]
["bitfinex","SOLUSD",1642119187582,2.993,145.8,145.7,34.88831106]
["bitfinex","SOLUSD",1642119187783,2.993,145.8,145.7,10.15261106]
["bitfinex","SOLUSD",1642119187983,9.253,145.8,145.7,10.15261106]
["bitfinex","SOLUSD",1642119188484,9.253,145.8,145.7,2.742]
["bitfinex","SOLUSD",1642119188684,19.5471,145.8,145.7,2.992]
["bitfinex","SOLUSD",1642119189383,19.5471,145.8,145.7,2.742]
["bitfinex","SOLUSD",1642119189584,8.19,145.79,145.7,2.742]
["bitfinex","SOLUSD",1642119189790,10.298,145.76,145.67,23.11703362]
["bitfinex","SOLUSD",1642119189986,8.80839994,145.75,145.67,23.11703362]
["bitfinex","SOLUSD",1642119190185,76.86,145.74,145.67,23.11703362]
["bitfinex","SOLUSD",1642119190387,96.56455041,145.74,145.67,23.11703362]
["bitfinex","SOLUSD",1642119190590,102.81455041,145.74,145.67,23.11703362]
["bitfinex","SOLUSD",1642119191390,113.11515041,145.74,145.67,23.11703362]
["bitfinex","SOLUSD",1642119191589,113.11515041,145.74,145.63,29.48334611]
["bitfinex","SOLUSD",1642119191789,113.37515041,145.74,145.63,6.0]
["bitfinex","SOLUSD",1642119191989,113.37515041,145.74,145.62,23.70991106]
["bitfinex","SOLUSD",1642119192891,113.12515041,145.74,145.62,23.70991106]
["bitfinex","SOLUSD",1642119193092,44.45515041,145.74,145.63,10.2987]
["bitfinex","SOLUSD",1642119193392,0.26,145.74,145.64,2.744]
["bitfinex","SOLUSD",1642119193591,6.06439994,145.75,145.64,8.744]
["bitfinex","SOLUSD",1642119193791,2.744,145.74,145.64,6.0]
["bitfinex","SOLUSD",1642119193993,2.744,145.74,145.62,13.41061106]
["bitfinex","SOLUSD",1642119194197,67.17775688,145.74,145.62,13.41061106]
["bitfinex","SOLUSD",1642119194393,141.84775688,145.74,145.62,13.41061106]
["bitfinex","SOLUSD",1642119194594,152.39555688,145.74,145.62,13.41061106]
["bitfinex","SOLUSD",1642119194794,152.65555688,145.74,145.62,6.0]
["bitfinex","SOLUSD",1642119194996,152.65555688,145.74,145.61,39.91085241]
["bitfinex","SOLUSD",1642119195294,19.0418,145.74,145.62,68.67]
["bitfinex","SOLUSD",1642119195496,6.06439994,145.75,145.63,8.19]
["bitfinex","SOLUSD",1642119195694,6.06439994,145.75,145.65,8.19]
["bitfinex","SOLUSD",1642119195895,16.36169994,145.75,145.63,10.934]
["bitfinex","SOLUSD",1642119196095,2.744,145.74,145.61,40.54535241]
["bitfinex","SOLUSD",1642119196295,2.744,145.74,145.61,37.80135241]
["bitfinex","SOLUSD",1642119196296,33.94002234,145.74,145.61,37.80135241]
["bitfinex","SOLUSD",1642119196496,40.19002234,145.74,145.61,48.10125241]
["bitfinex","SOLUSD",1642119196695,40.19002234,145.74,145.61,37.80135241]
["bitfinex","SOLUSD",1642119196928,40.19002234,145.74,145.61,53.50777497]
["bitfinex","SOLUSD",1642119197098,40.45002234,145.74,145.61,53.50777497]
["bitfinex","SOLUSD",1642119198209,50.75052234,145.74,145.62,10.2993]
["bitfinex","SOLUSD",1642119198600,50.75052234,145.74,145.62,16.2993]
["bitfinex","SOLUSD",1642119198800,50.75052234,145.74,145.62,6.0]
["bitfinex","SOLUSD",1642119199200,50.75052234,145.74,145.61,21.70642256]
["bitfinex","SOLUSD",1642119199402,58.94052234,145.74,145.61,15.70642256]
["bitfinex","SOLUSD",1642119199608,67.84751755,145.74,145.61,15.70642256]
["bitfinex","SOLUSD",1642119200012,68.67,145.73,145.61,15.70642256]
["bitfinex","SOLUSD",1642119200211,13.6779803,145.66,145.61,15.70642256]
["bitfinex","SOLUSD",1642119200409,2.746,145.65,145.61,15.70642256]
["bitfinex","SOLUSD",1642119200610,19.9279803,145.66,145.61,15.70642256]
["bitfinex","SOLUSD",1642119200810,20.1879803,145.66,145.61,15.70642256]
["bitfinex","SOLUSD",1642119201210,10.3047,145.65,145.61,15.70642256]
["bitfinex","SOLUSD",1642119201410,18.5477,145.65,145.61,15.70642256]
["bitfinex","SOLUSD",1642119201610,25.0577,145.65,145.61,15.70642256]
["bitfinex","SOLUSD",1642119201809,0.07,145.64,145.61,15.70642256]
["bitfinex","SOLUSD",1642119202012,27.72869541,145.62,145.61,15.70642256]
["bitfinex","SOLUSD",1642119202210,40.85399541,145.62,145.61,15.70642256]
["bitfinex","SOLUSD",1642119202410,47.36399541,145.62,145.6,7.41061106]
["bitfinex","SOLUSD",1642119202610,16.8893,145.62,145.53,31.99500155]
["bitfinex","SOLUSD",1642119203013,10.8193,145.62,145.53,37.99500155]
["bitfinex","SOLUSD",1642119203219,0.07,145.61,145.53,37.99500155]
["bitfinex","SOLUSD",1642119203614,0.07,145.61,145.53,38.24500155]
["bitfinex","SOLUSD",1642119203812,0.07,145.61,145.53,39.89499676]
["bitfinex","SOLUSD",1642119204016,10.937,145.69,145.53,59.68717407]
["bitfinex","SOLUSD",1642119204441,0.07,145.68,145.53,59.68717407]
["bitfinex","SOLUSD",1642119204638,0.07,145.68,145.54,6.09533569]
["bitfinex","SOLUSD",1642119204839,0.07,145.68,145.55,10.937]
["bitfinex","SOLUSD",1642119205040,0.07,145.65,145.56,28.32085758]
["bitfinex","SOLUSD",1642119206240,0.07,145.65,145.56,38.62445758]
["bitfinex","SOLUSD",1642119207040,10.124,145.66,145.56,38.87445758]
["bitfinex","SOLUSD",1642119207241,0.25,145.66,145.56,38.87445758]
["bitfinex","SOLUSD",1642119207441,0.25,145.66,145.56,44.87445758]
["bitfinex","SOLUSD",1642119207641,8.997,145.7,145.56,44.87445758]
["bitfinex","SOLUSD",1642119207844,10.3029,145.68,145.57,13.049]
["bitfinex","SOLUSD",1642119208045,16.5529,145.68,145.57,10.553]
["bitfinex","SOLUSD",1642119208243,2.746,145.67,145.57,16.553]
["bitfinex","SOLUSD",1642119208446,3.256,145.67,145.57,10.553]
["bitfinex","SOLUSD",1642119208745,21.1403017,145.66,145.56,31.06685758]
["bitfinex","SOLUSD",1642119208942,21.6503017,145.66,145.56,34.32085758]
["bitfinex","SOLUSD",1642119209543,21.6503017,145.66,145.56,28.32085758]
["bitfinex","SOLUSD",1642119209742,0.25,145.66,145.56,38.62455758]
["bitfinex","SOLUSD",1642119209942,0.25,145.66,145.57,4.39699521]
["bitfinex","SOLUSD",1642119210142,0.25,145.67,145.57,4.39699521]
["bitfinex","SOLUSD",1642119210342,79.2231,145.68,145.62,5.89505484]
["bitfinex","SOLUSD",1642119211742,79.4831,145.68,145.62,5.89505484]
["bitfinex","SOLUSD",1642119211942,85.4831,145.68,145.62,5.89505484]
["bitfinex","SOLUSD",1642119212141,13.0497,145.67,145.62,5.89505484]
["bitfinex","SOLUSD",1642119212346,68.67,145.66,145.62,5.89505484]
["bitfinex","SOLUSD",1642119212544,2.746,145.65,145.62,5.89505484]
["bitfinex","SOLUSD",1642119212945,9.256,145.65,145.62,5.89505484]
["bitfinex","SOLUSD",1642119213247,10.3063,145.63,145.62,5.89505484]
["bitfinex","SOLUSD",1642119213447,13.5623,145.63,145.62,5.89505484]
["bitfinex","SOLUSD",1642119213849,82.2323,145.63,145.62,5.89505484]
["bitfinex","SOLUSD",1642119214146,13.5623,145.63,145.62,5.89505484]
["bitfinex","SOLUSD",1642119214548,11.52185516,145.64,145.6,5.89505484]
["bitfinex","SOLUSD",1642119214749,0.51,145.63,145.6,5.89505484]
["bitfinex","SOLUSD",1642119214947,2.746,145.64,145.6,5.89505484]
["bitfinex","SOLUSD",1642119215148,13.0506,145.66,145.6,5.89505484]
["bitfinex","SOLUSD",1642119215549,2.746,145.66,145.6,6.14505484]
["bitfinex","SOLUSD",1642119215749,2.746,145.66,145.61,25.42430483]
["bitfinex","SOLUSD",1642119215948,2.746,145.73,145.62,2.746]
["bitfinex","SOLUSD",1642119216350,2.745,145.76,145.62,8.996]
["bitfinex","SOLUSD",1642119216549,8.745,145.76,145.62,9.256]
["bitfinex","SOLUSD",1642119216849,23.98925321,145.75,145.64,10.2976]
["bitfinex","SOLUSD",1642119217052,2.745,145.74,145.64,42.53733551]
["bitfinex","SOLUSD",1642119217452,3.255,145.74,145.64,42.53733551]
["bitfinex","SOLUSD",1642119218859,2.995,145.74,145.64,42.53733551]
["bitfinex","SOLUSD",1642119219062,2.995,145.74,145.64,42.79733551]
["bitfinex","SOLUSD",1642119219358,0.25,145.74,145.64,42.79733551]
["bitfinex","SOLUSD",1642119219559,2.995,145.76,145.64,48.79733551]
["bitfinex","SOLUSD",1642119220460,2.745,145.76,145.64,58.63733072]
["bitfinex","SOLUSD",1642119220660,2.745,145.79,145.71,10.2929]
["bitfinex","SOLUSD",1642119220863,8.19,145.84,145.71,10.2929]
["bitfinex","SOLUSD",1642119220864,2.744,145.82,145.71,10.2929]
["bitfinex","SOLUSD",1642119221064,8.19,145.84,145.71,10.8029]
["bitfinex","SOLUSD",1642119221065,2.744,145.83,145.71,10.8029]
["bitfinex","SOLUSD",1642119221260,2.744,145.83,145.72,25.85062836]
["bitfinex","SOLUSD",1642119221462,2.744,145.83,145.72,26.10062836]
["bitfinex","SOLUSD",1642119222261,2.744,145.83,145.73,10.2914]
["bitfinex","SOLUSD",1642119222461,8.19,145.87,145.73,25.0114]
["bitfinex","SOLUSD",1642119222660,8.19,145.87,145.73,33.2014]
["bitfinex","SOLUSD",1642119222862,14.19,145.87,145.73,33.2014]
["bitfinex","SOLUSD",1642119223060,8.19,145.87,145.73,33.2014]
["bitfinex","SOLUSD",1642119223289,8.19,145.87,145.75,27.97369135]
["bitfinex","SOLUSD",1642119223491,8.19,145.87,145.79,10.2874]
["bitfinex","SOLUSD",1642119223890,8.44,145.87,145.79,10.5374]
["bitfinex","SOLUSD",1642119224092,8.19,145.87,145.79,10.5374]
["bitfinex","SOLUSD",1642119224293,8.19,145.87,145.79,0.25]
["bitfinex","SOLUSD",1642119224493,14.19,145.87,145.76,2.743]
["bitfinex","SOLUSD",1642119224694,2.743,145.86,145.71,8.19]
["bitfinex","SOLUSD",1642119225094,8.743,145.86,145.71,14.19]
["bitfinex","SOLUSD",1642119225291,8.743,145.86,145.72,31.22607241]
["bitfinex","SOLUSD",1642119225494,9.253,145.86,145.73,10.933]
["bitfinex","SOLUSD",1642119225693,3.253,145.86,145.73,16.933]
["bitfinex","SOLUSD",1642119225892,2.743,145.86,145.73,27.4742]
["bitfinex","SOLUSD",1642119226095,2.743,145.89,145.73,27.4742]
["bitfinex","SOLUSD",1642119226292,2.743,145.9,145.74,1.64999521]
["bitfinex","SOLUSD",1642119226494,2.743,145.9,145.75,2.743]
["bitfinex","SOLUSD",1642119226899,2.743,145.9,145.79,10.2868]
["bitfinex","SOLUSD",1642119227095,2.743,145.9,145.8,31.45442171]
["bitfinex","SOLUSD",1642119227394,2.993,145.9,145.8,31.45442171]
["bitfinex","SOLUSD",1642119227595,2.993,145.9,145.8,31.70442171]
["bitfinex","SOLUSD",1642119227796,3.253,145.9,145.8,31.70442171]
["bitfinex","SOLUSD",1642119228394,3.253,145.9,145.81,10.2856]
["bitfinex","SOLUSD",1642119228697,3.253,145.9,145.81,10.5356]
["bitfinex","SOLUSD",1642119229996,2.743,145.9,145.81,10.5356]
["bitfinex","SOLUSD",1642119230204,2.742,145.92,145.82,8.19]
["bitfinex","SOLUSD",1642119230396,2.742,145.96,145.87,10.2811]
["bitfinex","SOLUSD",1642119230595,2.742,145.96,145.88,24.09074616]
["bitfinex","SOLUSD",1642119230807,38.09746775,145.97,145.88,24.09074616]
["bitfinex","SOLUSD",1642119231407,38.09746775,145.97,145.88,0.25]
["bitfinex","SOLUSD",1642119231606,38.09746775,145.97,145.88,10.5307]
["bitfinex","SOLUSD",1642119231805,38.34746775,145.97,145.88,0.25]
["bitfinex","SOLUSD",1642119232405,8.991,145.97,145.88,0.25]
["bitfinex","SOLUSD",1642119232607,8.991,145.97,145.84,48.9703]
["bitfinex","SOLUSD",1642119233307,8.991,145.97,145.89,26.78817437]
["bitfinex","SOLUSD",1642119233507,6.25,145.97,145.89,27.03817437]
["bitfinex","SOLUSD",1642119233912,0.25,145.97,145.89,27.03817437]
["bitfinex","SOLUSD",1642119234108,2.741,145.99,145.89,27.03817437]
["bitfinex","SOLUSD",1642119234310,8.741,145.99,145.89,27.03817437]
["bitfinex","SOLUSD",1642119234512,8.741,145.99,145.9,10.2795]
["bitfinex","SOLUSD",1642119234712,6.0,145.99,145.9,10.2795]
["bitfinex","SOLUSD",1642119234910,6.0,145.99,145.9,10.7895]
["bitfinex","SOLUSD",1642119235113,28.28440254,146.01,145.9,10.7895]
["bitfinex","SOLUSD",1642119235320,2.74,146.0,145.9,10.7895]
["bitfinex","SOLUSD",1642119235512,8.74,146.0,145.9,10.7895]
["bitfinex","SOLUSD",1642119235812,8.74,146.0,145.9,10.5295]
["bitfinex","SOLUSD",1642119236011,8.99,146.0,145.9,10.5295]
["bitfinex","SOLUSD",1642119236216,9.25,146.0,145.9,10.5295]
["bitfinex","SOLUSD",1642119237025,2.74,146.03,145.9,27.7195]
["bitfinex","SOLUSD",1642119237222,93.4,146.05,145.9,35.9285]
["bitfinex","SOLUSD",1642119237423,93.4,146.05,145.98,10.2726]
["bitfinex","SOLUSD",1642119237623,2.74,146.09,145.98,10.2726]
["bitfinex","SOLUSD",1642119237922,2.74,146.09,145.99,31.51630062]
["bitfinex","SOLUSD",1642119238322,2.74,146.09,145.99,32.02630062]
["bitfinex","SOLUSD",1642119238523,2.74,146.09,146.01,10.2717]
["bitfinex","SOLUSD",1642119238725,8.74,146.09,146.02,25.65758557]
["bitfinex","SOLUSD",1642119238923,6.0,146.09,146.02,25.65758557]
["bitfinex","SOLUSD",1642119239123,5.5,146.09,146.02,25.65758557]
["bitfinex","SOLUSD",1642119239324,8.738,146.1,146.02,25.65758557]
["bitfinex","SOLUSD",1642119239526,8.988,146.1,146.02,25.65758557]
["bitfinex","SOLUSD",1642119239726,10.63799521,146.1,146.02,25.65758557]
["bitfinex","SOLUSD",1642119239925,10.63799521,146.1,146.02,35.92868557]
["bitfinex","SOLUSD",1642119240328,8.988,146.1,146.02,35.92868557]
["bitfinex","SOLUSD",1642119240831,2.738,146.1,146.02,35.92868557]
["bitfinex","SOLUSD",1642119241032,3.60141185,146.13,146.03,2.738]
["bitfinex","SOLUSD",1642119241235,3.60141185,146.13,146.08,34.71258845]
["bitfinex","SOLUSD",1642119241431,3.60141185,146.14,146.08,34.71258845]
["bitfinex","SOLUSD",1642119241834,3.60141185,146.14,146.05,8.19]
["bitfinex","SOLUSD",1642119242046,2.737,146.13,146.05,8.19]
["bitfinex","SOLUSD",1642119242245,2.737,146.13,146.05,18.4591]
["bitfinex","SOLUSD",1642119242444,8.987,146.13,146.05,10.2691]
["bitfinex","SOLUSD",1642119242743,8.987,146.13,146.06,30.65159834]
["bitfinex","SOLUSD",1642119242949,6.51,146.13,146.06,30.90159834]
["bitfinex","SOLUSD",1642119243146,6.25,146.13,146.06,30.90159834]
["bitfinex","SOLUSD",1642119243344,0.25,146.13,146.07,10.2673]
["bitfinex","SOLUSD",1642119243545,2.737,146.16,146.07,16.7773]
["bitfinex","SOLUSD",1642119244354,2.737,146.17,146.07,16.7773]
["bitfinex","SOLUSD",1642119244547,3.60141185,146.18,146.08,2.737]
["bitfinex","SOLUSD",1642119244748,3.60141185,146.18,146.11,10.2644]
["bitfinex","SOLUSD",1642119244949,9.60141185,146.18,146.12,28.95970361]
["bitfinex","SOLUSD",1642119245150,3.60141185,146.18,146.12,28.95970361]
["bitfinex","SOLUSD",1642119245348,6.0,146.18,146.08,8.19]
["bitfinex","SOLUSD",1642119245550,2.737,146.17,146.08,0.25]
["bitfinex","SOLUSD",1642119245949,9.247,146.17,146.08,10.5169]
["bitfinex","SOLUSD",1642119246149,0.25,146.17,146.08,10.5169]
["bitfinex","SOLUSD",1642119246350,0.25,146.17,146.09,23.34177809]
["bitfinex","SOLUSD",1642119246547,0.25,146.17,146.09,57.80277809]
["bitfinex","SOLUSD",1642119246749,0.25,146.17,146.09,58.06277809]
["bitfinex","SOLUSD",1642119246950,2.987,146.19,146.09,23.85177809]
["bitfinex","SOLUSD",1642119247147,0.25,146.19,146.13,10.2633]
["bitfinex","SOLUSD",1642119247550,9.60141185,146.2,146.14,31.3181528]
["bitfinex","SOLUSD",1642119247750,2.736,146.22,146.14,31.3181528]
["bitfinex","SOLUSD",1642119247949,4.59551333,146.23,146.14,40.5641528]
["bitfinex","SOLUSD",1642119248160,4.59551333,146.23,146.16,10.2613]
["bitfinex","SOLUSD",1642119248348,4.59551333,146.23,146.16,18.4513]
["bitfinex","SOLUSD",1642119248550,4.59551333,146.26,146.16,24.9613]
["bitfinex","SOLUSD",1642119248847,4.59551333,146.26,146.2,34.1864]
["bitfinex","SOLUSD",1642119249050,4.59551333,146.26,146.21,24.59286089]
["bitfinex","SOLUSD",1642119249252,4.59551333,146.26,146.21,34.84876089]
["bitfinex","SOLUSD",1642119249466,2.735,146.31,146.22,42.0]
["bitfinex","SOLUSD",1642119249665,9.82640285,146.32,146.22,42.0]
["bitfinex","SOLUSD",1642119249864,9.82640285,146.32,146.22,48.51]
["bitfinex","SOLUSD",1642119250065,9.82640285,146.32,146.26,34.1693]
["bitfinex","SOLUSD",1642119250266,2.734,146.33,146.28,24.1221323]
["bitfinex","SOLUSD",1642119250267,7.66059651,146.33,146.28,24.1221323]
["bitfinex","SOLUSD",1642119250468,9.82640285,146.37,146.29,2.734]
["bitfinex","SOLUSD",1642119250666,9.82640285,146.37,146.28,35.2951323]
["bitfinex","SOLUSD",1642119250866,2.733,146.36,146.28,32.5621323]
["bitfinex","SOLUSD",1642119251066,8.733,146.36,146.28,32.8221323]
["bitfinex","SOLUSD",1642119251270,9.82640285,146.37,146.31,31.44339234]
["bitfinex","SOLUSD",1642119251869,9.82640285,146.37,146.31,31.70339234]
["bitfinex","SOLUSD",1642119252068,3.88027512,146.36,146.31,37.95339234]
["bitfinex","SOLUSD",1642119252367,3.88027512,146.36,146.31,37.69339234]
["bitfinex","SOLUSD",1642119252569,3.88027512,146.36,146.32,10.2495]
["bitfinex","SOLUSD",1642119252969,3.88027512,146.36,146.32,24.9495]
["bitfinex","SOLUSD",1642119253206,2.733,146.41,146.32,14.7]
["bitfinex","SOLUSD",1642119253368,3.9155052,146.39,146.34,26.17634297]
["bitfinex","SOLUSD",1642119253569,3.9155052,146.39,146.34,40.87634297]
["bitfinex","SOLUSD",1642119254167,3.9155052,146.39,146.37,10.2447]
["bitfinex","SOLUSD",1642119254370,3.9155052,146.39,146.38,6.06439994]
["bitfinex","SOLUSD",1642119254569,3.9155052,146.39,146.38,34.69595526]
["bitfinex","SOLUSD",1642119254768,2.732,146.46,146.38,34.69595526]
["bitfinex","SOLUSD",1642119254968,8.982,146.46,146.38,34.69595526]
["bitfinex","SOLUSD",1642119255269,2.732,146.46,146.4,10.2442]
["bitfinex","SOLUSD",1642119255668,2.732,146.46,146.41,22.80703705]
["bitfinex","SOLUSD",1642119255876,9.82640285,146.48,146.41,23.06703705]
["bitfinex","SOLUSD",1642119256072,9.82640285,146.48,146.42,8.19]
["bitfinex","SOLUSD",1642119256274,9.82640285,146.48,146.43,2.731]
["bitfinex","SOLUSD",1642119256474,9.82640285,146.48,146.43,0.25]
["bitfinex","SOLUSD",1642119256673,9.82640285,146.48,146.43,8.44]
["bitfinex","SOLUSD",1642119256874,9.82640285,146.48,146.43,8.19]
["bitfinex","SOLUSD",1642119257071,2.731,146.51,146.43,8.19]
["bitfinex","SOLUSD",1642119257274,6.0,146.51,146.43,8.19]
["bitfinex","SOLUSD",1642119257472,2.73,146.5,146.43,8.19]
["bitfinex","SOLUSD",1642119257671,2.731,146.51,146.43,8.19]
["bitfinex","SOLUSD",1642119257872,6.0,146.5,146.43,8.45]
["bitfinex","SOLUSD",1642119258072,6.0,146.5,146.44,30.20554933]
["bitfinex","SOLUSD",1642119258273,6.0,146.5,146.44,40.44654933]
["bitfinex","SOLUSD",1642119258471,8.73,146.52,146.44,40.44654933]
["bitfinex","SOLUSD",1642119258673,8.73,146.52,146.44,40.69654933]
["bitfinex","SOLUSD",1642119258872,6.26,146.52,146.44,40.69654933]
["bitfinex","SOLUSD",1642119259371,0.26,146.52,146.44,40.95654933]
["bitfinex","SOLUSD",1642119259575,2.73,146.54,146.45,8.19]
["bitfinex","SOLUSD",1642119259773,0.26,146.54,146.47,10.2393]
["bitfinex","SOLUSD",1642119259971,2.73,146.53,146.47,10.2393]
["bitfinex","SOLUSD",1642119260172,2.73,146.54,146.47,10.2393]
["bitfinex","SOLUSD",1642119260473,0.25,146.53,146.47,10.2393]
["bitfinex","SOLUSD",1642119260673,27.0,146.52,146.44,30.45554933]
["bitfinex","SOLUSD",1642119260872,0.25,146.52,146.43,8.19]
["bitfinex","SOLUSD",1642119261076,2.73,146.51,146.43,8.44]
["bitfinex","SOLUSD",1642119261478,2.98,146.51,146.43,8.19]
["bitfinex","SOLUSD",1642119261875,24.65754554,146.5,146.4,2.73]
["bitfinex","SOLUSD",1642119262077,2.731,146.49,146.4,2.73]
["bitfinex","SOLUSD",1642119262473,8.981,146.49,146.36,8.19]
["bitfinex","SOLUSD",1642119262873,8.981,146.49,146.37,10.2461]
["bitfinex","SOLUSD",1642119262874,19.2261,146.49,146.37,10.2461]
["bitfinex","SOLUSD",1642119263073,8.981,146.49,146.37,21.1671]
["bitfinex","SOLUSD",1642119263276,1.95668049,146.41,146.37,21.4171]
["bitfinex","SOLUSD",1642119263474,2.732,146.53,146.38,79.0]
["bitfinex","SOLUSD",1642119263776,2.732,146.53,146.4,68.67]
["bitfinex","SOLUSD",1642119263974,2.732,146.53,146.41,10.921]
["bitfinex","SOLUSD",1642119264174,15.65116627,146.54,146.45,10.2394]
["bitfinex","SOLUSD",1642119264375,0.34280299,146.56,146.47,76.0]
["bitfinex","SOLUSD",1642119264679,0.34280299,146.56,146.48,10.92]
["bitfinex","SOLUSD",1642119265077,0.34280299,146.56,146.49,31.59273936]
["bitfinex","SOLUSD",1642119265276,11.56268578,146.59,146.52,72.0]
["bitfinex","SOLUSD",1642119265476,10.56178578,146.59,146.53,10.919]
["bitfinex","SOLUSD",1642119265676,9.78020009,146.58,146.54,72.0]
["bitfinex","SOLUSD",1642119265878,32.99234882,146.63,146.56,78.0]
["bitfinex","SOLUSD",1642119266179,32.99234882,146.63,146.58,23.59834838]
["bitfinex","SOLUSD",1642119266377,32.99234882,146.63,146.6,10.2275]
["bitfinex","SOLUSD",1642119266578,32.99234882,146.63,146.6,10.7375]
["bitfinex","SOLUSD",1642119266779,17.34402867,146.63,146.6,10.7375]
["bitfinex","SOLUSD",1642119266980,2.728,146.73,146.61,6.06439994]
["bitfinex","SOLUSD",1642119267182,2.727,146.75,146.61,6.06439994]
["bitfinex","SOLUSD",1642119267380,120.79925628,146.74,146.62,26.48486011]
["bitfinex","SOLUSD",1642119267580,2.727,146.73,146.62,26.73486011]
["bitfinex","SOLUSD",1642119267780,2.727,146.73,146.62,26.99486011]
["bitfinex","SOLUSD",1642119268279,8.977,146.73,146.62,37.22336011]
["bitfinex","SOLUSD",1642119268978,2.977,146.73,146.62,37.22336011]
["bitfinex","SOLUSD",1642119269378,2.977,146.73,146.62,36.96336011]
["bitfinex","SOLUSD",1642119269578,2.977,146.73,146.62,37.22336011]
["bitfinex","SOLUSD",1642119269781,2.977,146.73,146.62,10.2285]
["bitfinex","SOLUSD",1642119269978,2.977,146.73,146.58,8.19]
["bitfinex","SOLUSD",1642119270181,8.19,146.72,146.56,6.0]
["bitfinex","SOLUSD",1642119270380,2.727,146.71,146.57,8.19]
["bitfinex","SOLUSD",1642119270580,71.647,146.71,146.57,8.44]
["bitfinex","SOLUSD",1642119270778,9.58635038,146.7,146.58,25.62697353]
["bitfinex","SOLUSD",1642119270979,2.727,146.69,146.58,25.62697353]
["bitfinex","SOLUSD",1642119271186,2.727,146.69,146.58,25.87697353]
["bitfinex","SOLUSD",1642119271381,8.977,146.69,146.58,25.87697353]
["bitfinex","SOLUSD",1642119271582,8.977,146.69,146.58,36.10807353]
["bitfinex","SOLUSD",1642119271783,0.25,146.69,146.59,10.917]
["bitfinex","SOLUSD",1642119271982,0.25,146.69,146.59,11.167]
["bitfinex","SOLUSD",1642119272583,12.9549,146.73,146.62,10.2285]
["bitfinex","SOLUSD",1642119272782,2.727,146.73,146.63,22.69363595]
["bitfinex","SOLUSD",1642119272982,2.727,146.73,146.63,25.93063595]
["bitfinex","SOLUSD",1642119273185,2.727,146.73,146.63,23.20363595]
["bitfinex","SOLUSD",1642119273784,2.727,146.73,146.64,10.227]
["bitfinex","SOLUSD",1642119273985,12.9519,146.76,146.64,16.737]
["bitfinex","SOLUSD",1642119274284,2.726,146.76,146.64,85.407]
["bitfinex","SOLUSD",1642119274684,2.726,146.76,146.65,8.19]
["bitfinex","SOLUSD",1642119274887,76.9195,146.77,146.7,10.2229]
["bitfinex","SOLUSD",1642119275091,0.03791311,146.78,146.7,10.4729]
["bitfinex","SOLUSD",1642119275914,0.03791311,146.78,146.7,10.7329]
["bitfinex","SOLUSD",1642119276113,0.03791311,146.78,146.71,29.34366011]
["bitfinex","SOLUSD",1642119276312,0.03791311,146.78,146.73,10.2215]
["bitfinex","SOLUSD",1642119276713,0.03791311,146.78,146.74,24.4984534]
["bitfinex","SOLUSD",1642119277111,0.03791311,146.78,146.7,0.25]
["bitfinex","SOLUSD",1642119277313,0.03791311,146.78,146.68,2.725]
["bitfinex","SOLUSD",1642119277516,2.726,146.77,146.67,42.2669]
["bitfinex","SOLUSD",1642119277911,9.236,146.77,146.67,42.2669]
["bitfinex","SOLUSD",1642119278117,9.236,146.77,146.68,23.81909172]
["bitfinex","SOLUSD",1642119279112,9.236,146.77,146.69,10.2238]
["bitfinex","SOLUSD",1642119279513,9.236,146.77,146.69,10.7338]
["bitfinex","SOLUSD",1642119280612,9.236,146.77,146.69,10.4738]
["bitfinex","SOLUSD",1642119280813,19.4603,146.77,146.69,10.4738]
["bitfinex","SOLUSD",1642119281216,19.4603,146.77,146.69,10.2238]
["bitfinex","SOLUSD",1642119281614,19.4603,146.77,146.68,23.81909172]
["bitfinex","SOLUSD",1642119282816,9.236,146.77,146.68,34.04399172]
["bitfinex","SOLUSD",1642119283017,9.236,146.77,146.68,34.29399172]
["bitfinex","SOLUSD",1642119283422,9.236,146.77,146.68,34.04399172]
["bitfinex","SOLUSD",1642119284223,19.4601,146.77,146.68,34.04399172]
["bitfinex","SOLUSD",1642119286027,19.4601,146.77,146.68,34.29399172]
["bitfinex","SOLUSD",1642119286227,19.2001,146.77,146.68,34.29399172]
["bitfinex","SOLUSD",1642119286428,8.726,146.77,146.68,34.29399172]
["bitfinex","SOLUSD",1642119286629,6.0,146.77,146.69,10.916]
["bitfinex","SOLUSD",1642119286829,6.0,146.77,146.73,10.2199]
["bitfinex","SOLUSD",1642119287032,0.03791311,146.78,146.73,10.2199]
["bitfinex","SOLUSD",1642119287227,0.03791311,146.78,146.73,38.62961122]
["bitfinex","SOLUSD",1642119287833,0.03791311,146.78,146.73,38.87961122]
["bitfinex","SOLUSD",1642119288129,0.03791311,146.78,146.73,38.62961122]
["bitfinex","SOLUSD",1642119289330,0.03791311,146.78,146.73,10.2199]
["bitfinex","SOLUSD",1642119289729,0.03791311,146.78,146.71,10.2215]
["bitfinex","SOLUSD",1642119290329,24.6651535,146.78,146.69,2.726]
["bitfinex","SOLUSD",1642119290532,2.726,146.77,146.69,2.726]
["bitfinex","SOLUSD",1642119290730,2.726,146.77,146.67,26.83974619]
["bitfinex","SOLUSD",1642119290929,8.976,146.77,146.67,26.83974619]
["bitfinex","SOLUSD",1642119291330,10.2215,146.7,146.67,26.83974619]
["bitfinex","SOLUSD",1642119291530,8.976,146.77,146.69,10.2229]
["bitfinex","SOLUSD",1642119291936,6.25,146.77,146.69,10.2229]
["bitfinex","SOLUSD",1642119292132,6.0,146.77,146.7,24.92972444]
["bitfinex","SOLUSD",1642119292334,0.03791311,146.78,146.7,24.92972444]
["bitfinex","SOLUSD",1642119292531,0.03791311,146.78,146.7,25.17972444]
["bitfinex","SOLUSD",1642119292731,0.03791311,146.78,146.72,10.2214]
["bitfinex","SOLUSD",1642119293333,0.03791311,146.78,146.73,24.00800004]
["bitfinex","SOLUSD",1642119296937,0.03791311,146.78,146.73,24.25800004]
["bitfinex","SOLUSD",1642119297139,0.03791311,146.78,146.74,2.725]
["bitfinex","SOLUSD",1642119297541,0.03791311,146.78,146.74,2.975]
["bitfinex","SOLUSD",1642119298543,0.03791311,146.78,146.74,2.725]
["bitfinex","SOLUSD",1642119299745,0.03791311,146.78,146.7,2.725]
["bitfinex","SOLUSD",1642119299945,2.725,146.77,146.66,2.725]
["bitfinex","SOLUSD",1642119300349,1.71632568,146.66,146.65,2.726]
["bitfinex","SOLUSD",1642119300546,1.71632568,146.66,146.65,8.79039994]
["bitfinex","SOLUSD",1642119300753,10.2252,146.76,146.66,1.71]
["bitfinex","SOLUSD",1642119300952,2.725,146.77,146.67,8.19]
["bitfinex","SOLUSD",1642119301146,0.03791311,146.78,146.68,2.726]
["bitfinex","SOLUSD",1642119301348,0.03791311,146.78,146.68,10.916]
["bitfinex","SOLUSD",1642119301545,0.03791311,146.78,146.68,11.166]
["bitfinex","SOLUSD",1642119301746,0.03791311,146.78,146.69,22.98389923]
["bitfinex","SOLUSD",1642119301975,0.03791311,146.78,146.74,10.2189]
["bitfinex","SOLUSD",1642119302175,0.03791311,146.78,146.74,5.676]
["bitfinex","SOLUSD",1642119302376,0.03791311,146.78,146.74,8.911]
["bitfinex","SOLUSD",1642119302576,0.03791311,146.78,146.74,8.651]
["bitfinex","SOLUSD",1642119302976,0.03791311,146.78,146.75,28.00646939]
["bitfinex","SOLUSD",1642119303177,0.03791311,146.78,146.76,6.06439994]
["bitfinex","SOLUSD",1642119303375,0.03791311,146.78,146.76,16.28199994]
["bitfinex","SOLUSD",1642119303577,0.03791311,146.78,146.76,16.53199994]
["bitfinex","SOLUSD",1642119303776,0.03791311,146.78,146.76,6.06439994]
["bitfinex","SOLUSD",1642119304577,0.03791311,146.78,146.77,3.03219997]
["bitfinex","SOLUSD",1642119304777,0.03791311,146.78,146.7,2.725]
["bitfinex","SOLUSD",1642119304978,2.725,146.77,146.7,2.725]
["bitfinex","SOLUSD",1642119305378,2.975,146.77,146.7,2.725]
["bitfinex","SOLUSD",1642119305879,2.975,146.77,146.7,25.43287328]
["bitfinex","SOLUSD",1642119306083,2.975,146.77,146.7,35.65557328]
["bitfinex","SOLUSD",1642119306581,2.975,146.77,146.7,32.93057328]
["bitfinex","SOLUSD",1642119307681,0.03791311,146.78,146.7,33.18057328]
["bitfinex","SOLUSD",1642119307880,0.03791311,146.78,146.71,10.915]
["bitfinex","SOLUSD",1642119308081,0.03791311,146.78,146.74,10.2179]
["bitfinex","SOLUSD",1642119308482,0.03791311,146.78,146.75,8.19]
["bitfinex","SOLUSD",1642119308685,0.03791311,146.78,146.76,3.03219997]
["bitfinex","SOLUSD",1642119308884,0.03791311,146.78,146.77,53.1937094]
["bitfinex","SOLUSD",1642119309083,0.03791311,146.78,146.77,25.1937094]
["bitfinex","SOLUSD",1642119309482,22.83506807,146.78,146.77,25.4437094]
["bitfinex","SOLUSD",1642119309984,22.83506807,146.78,146.77,10.2171]
["bitfinex","SOLUSD",1642119310181,22.83506807,146.78,146.76,3.03219997]
["bitfinex","SOLUSD",1642119310182,25.86716807,146.78,146.76,3.03219997]
["bitfinex","SOLUSD",1642119310381,25.86716807,146.78,146.75,2.725]
["bitfinex","SOLUSD",1642119310582,25.86716807,146.78,146.71,10.915]
["bitfinex","SOLUSD",1642119310783,25.86716807,146.78,146.71,8.19]
["bitfinex","SOLUSD",1642119310987,25.86716807,146.78,146.72,27.29963332]
["bitfinex","SOLUSD",1642119311185,25.86716807,146.78,146.74,68.67]
["bitfinex","SOLUSD",1642119311388,22.83506807,146.78,146.75,8.19]
["bitfinex","SOLUSD",1642119311582,22.83506807,146.78,146.76,3.03219997]
["bitfinex","SOLUSD",1642119311882,22.83506807,146.78,146.76,9.08919997]
["bitfinex","SOLUSD",1642119312085,22.83506807,146.78,146.77,76.71295298]
["bitfinex","SOLUSD",1642119312282,22.83506807,146.78,146.77,79.43795298]
["bitfinex","SOLUSD",1642119312482,22.83506807,146.78,146.77,79.94795298]
["bitfinex","SOLUSD",1642119312882,5.85575507,146.81,146.77,51.68795298]
["bitfinex","SOLUSD",1642119313083,5.85575507,146.83,146.78,2.724]
["bitfinex","SOLUSD",1642119313281,5.85575507,146.83,146.78,10.2171]
["bitfinex","SOLUSD",1642119313482,6.11575507,146.83,146.78,10.2171]
["bitfinex","SOLUSD",1642119313682,12.11575507,146.83,146.78,10.2171]
["bitfinex","SOLUSD",1642119314483,12.11575507,146.83,146.77,38.49855298]
["bitfinex","SOLUSD",1642119314683,12.36575507,146.83,146.77,30.30855298]
["bitfinex","SOLUSD",1642119314885,12.11575507,146.83,146.77,30.30855298]
["bitfinex","SOLUSD",1642119315583,5.85575507,146.83,146.78,68.67]
["bitfinex","SOLUSD",1642119315784,5.85575507,146.83,146.77,48.97615298]
["bitfinex","SOLUSD",1642119315985,5.85575507,146.83,146.78,2.724]
["bitfinex","SOLUSD",1642119316388,5.85575507,146.83,146.79,42.2337]
["bitfinex","SOLUSD",1642119316586,17.57077242,146.89,146.81,51.0]
["bitfinex","SOLUSD",1642119316787,17.57077242,146.89,146.85,10.2102]
["bitfinex","SOLUSD",1642119317188,7.80697625,146.89,146.85,10.7202]
["bitfinex","SOLUSD",1642119317387,7.80697625,146.89,146.86,91.53723452]
["bitfinex","SOLUSD",1642119317692,7.80697625,146.89,146.87,3.03219997]
["bitfinex","SOLUSD",1642119318486,2.723,146.96,146.87,3.03219997]
["bitfinex","SOLUSD",1642119318688,0.25,146.93,146.87,3.03219997]
["bitfinex","SOLUSD",1642119318890,2.723,146.96,146.87,3.03219997]
["bitfinex","SOLUSD",1642119319087,2.973,146.96,146.87,3.28219997]
["bitfinex","SOLUSD",1642119319287,2.723,146.96,146.88,68.67]
["bitfinex","SOLUSD",1642119319587,23.41243079,146.97,146.88,77.11]
["bitfinex","SOLUSD",1642119319788,23.41243079,146.97,146.88,77.37]
["bitfinex","SOLUSD",1642119320189,23.41243079,146.97,146.89,40.78390352]
["bitfinex","SOLUSD",1642119320390,23.41243079,146.97,146.9,76.86]
["bitfinex","SOLUSD",1642119320591,23.41243079,146.97,146.9,77.11]
["bitfinex","SOLUSD",1642119320791,9.76379617,146.98,146.9,77.37]
["bitfinex","SOLUSD",1642119320992,2.722,146.99,146.9,8.19]
["bitfinex","SOLUSD",1642119321191,12.9308,146.99,146.9,18.3985]
["bitfinex","SOLUSD",1642119321493,19.1808,146.99,146.9,18.3985]
["bitfinex","SOLUSD",1642119321693,19.4408,146.99,146.9,18.3985]
["bitfinex","SOLUSD",1642119321893,19.4408,146.99,146.9,8.19]
["bitfinex","SOLUSD",1642119323195,9.37144831,146.98,146.9,8.19]
["bitfinex","SOLUSD",1642119323391,10.2121,146.94,146.85,8.19]
["bitfinex","SOLUSD",1642119323591,2.723,146.93,146.85,8.19]
["bitfinex","SOLUSD",1642119323790,2.723,146.93,146.82,8.19]
["bitfinex","SOLUSD",1642119323992,17.24,146.93,146.82,8.19]
["bitfinex","SOLUSD",1642119324194,63.32005356,146.92,146.82,8.19]
["bitfinex","SOLUSD",1642119324391,12.9377,146.91,146.81,26.24326061]
["bitfinex","SOLUSD",1642119324591,13.1877,146.91,146.81,26.24326061]
["bitfinex","SOLUSD",1642119324791,19.1877,146.91,146.81,26.24326061]
["bitfinex","SOLUSD",1642119326596,18.9377,146.91,146.81,26.24326061]
["bitfinex","SOLUSD",1642119326799,18.9377,146.91,146.8,10.2155]
["bitfinex","SOLUSD",1642119327201,18.9377,146.91,146.79,2.723]
["bitfinex","SOLUSD",1642119327399,18.9377,146.91,146.79,10.913]
["bitfinex","SOLUSD",1642119327800,18.9377,146.91,146.79,8.19]
["bitfinex","SOLUSD",1642119327998,19.4477,146.91,146.8,2.723]
["bitfinex","SOLUSD",1642119328232,16.7247,146.91,146.82,10.2141]
["bitfinex","SOLUSD",1642119328432,10.7247,146.91,146.82,10.2141]
["bitfinex","SOLUSD",1642119328628,16.7247,146.91,146.8,2.723]
["bitfinex","SOLUSD",1642119328829,16.7247,146.91,146.81,24.93526741]
["bitfinex","SOLUSD",1642119329031,12.30332128,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642119329230,10.2163,146.88,146.8,2.723]
["bitfinex","SOLUSD",1642119329433,2.724,146.87,146.8,2.723]
["bitfinex","SOLUSD",1642119329628,6.25,146.88,146.8,2.723]
["bitfinex","SOLUSD",1642119329929,2.724,146.87,146.8,2.723]
["bitfinex","SOLUSD",1642119330129,10.2186,146.85,146.8,0.0001]
["bitfinex","SOLUSD",1642119330330,2.724,146.84,146.72,40.72731098]
["bitfinex","SOLUSD",1642119330531,0.25,146.84,146.72,40.72731098]
["bitfinex","SOLUSD",1642119330730,2.725,146.83,146.72,40.72731098]
["bitfinex","SOLUSD",1642119330931,8.975,146.83,146.72,40.72731098]
["bitfinex","SOLUSD",1642119331332,6.25,146.83,146.73,2.725]
["bitfinex","SOLUSD",1642119331533,0.25,146.83,146.74,10.2196]
["bitfinex","SOLUSD",1642119331732,6.25,146.83,146.75,2.725]
["bitfinex","SOLUSD",1642119331936,0.25,146.83,146.75,2.725]
["bitfinex","SOLUSD",1642119332132,0.25,146.84,146.76,30.39938511]
["bitfinex","SOLUSD",1642119332332,2.724,146.83,146.76,30.39938511]
["bitfinex","SOLUSD",1642119332534,8.974,146.83,146.76,30.39938511]
["bitfinex","SOLUSD",1642119332933,9.234,146.83,146.76,30.39938511]
["bitfinex","SOLUSD",1642119333137,19.4541,146.83,146.76,30.39938511]
["bitfinex","SOLUSD",1642119333535,19.4541,146.83,146.72,2.724]
["bitfinex","SOLUSD",1642119334636,18.9441,146.83,146.73,93.11218084]
["bitfinex","SOLUSD",1642119334834,18.9441,146.83,146.73,101.30218084]
["bitfinex","SOLUSD",1642119334835,6.0,146.83,146.73,101.30218084]
["bitfinex","SOLUSD",1642119335034,2.725,146.88,146.74,12.94189397]
["bitfinex","SOLUSD",1642119335233,2.725,146.92,146.75,8.19]
["bitfinex","SOLUSD",1642119335436,2.724,146.93,146.76,68.67]
["bitfinex","SOLUSD",1642119335636,6.0,146.92,146.78,30.28954191]
["bitfinex","SOLUSD",1642119335835,6.0,146.92,146.79,8.19]
["bitfinex","SOLUSD",1642119336036,6.0,146.92,146.79,16.34999521]
["bitfinex","SOLUSD",1642119336235,2.723,146.91,146.8,1.64999521]
["bitfinex","SOLUSD",1642119336434,6.0,146.91,146.82,10.214]
["bitfinex","SOLUSD",1642119336635,10.2135,146.92,146.83,25.91330903]
["bitfinex","SOLUSD",1642119336835,16.2135,146.92,146.83,25.91330903]
["bitfinex","SOLUSD",1642119337138,30.62860352,146.92,146.83,25.91330903]
["bitfinex","SOLUSD",1642119337335,30.62860352,146.92,146.81,8.19]
["bitfinex","SOLUSD",1642119337534,30.88860352,146.92,146.82,2.723]
["bitfinex","SOLUSD",1642119337938,10.2135,146.92,146.83,8.19]
["bitfinex","SOLUSD",1642119338136,10.52602799,146.94,146.84,68.67]
["bitfinex","SOLUSD",1642119338335,10.52602799,146.94,146.85,10.913]
["bitfinex","SOLUSD",1642119338336,7.80302799,146.94,146.85,10.913]
["bitfinex","SOLUSD",1642119338536,7.80302799,146.94,146.85,11.173]
["bitfinex","SOLUSD",1642119338737,7.80302799,146.94,146.85,12.82299521]
["bitfinex","SOLUSD",1642119338935,7.80302799,146.94,146.86,33.99968785]
["bitfinex","SOLUSD",1642119339137,7.80302799,146.94,146.87,10.912]
["bitfinex","SOLUSD",1642119339537,7.80302799,146.94,146.87,11.422]
["bitfinex","SOLUSD",1642119340139,2.722,146.99,146.87,11.422]
["bitfinex","SOLUSD",1642119340340,12.47859545,147.0,146.87,11.422]
["bitfinex","SOLUSD",1642119340545,2.722,147.0,146.91,68.67]
["bitfinex","SOLUSD",1642119340774,7.80302799,147.01,146.92,10.911]
["bitfinex","SOLUSD",1642119340941,7.80302799,147.01,146.92,11.421]
["bitfinex","SOLUSD",1642119341342,7.80302799,147.01,146.92,80.091]
["bitfinex","SOLUSD",1642119341543,7.80302799,147.01,146.93,22.71349756]
["bitfinex","SOLUSD",1642119341741,7.80302799,147.01,146.95,10.2054]
["bitfinex","SOLUSD",1642119341941,13.80302799,147.01,146.95,10.2054]
["bitfinex","SOLUSD",1642119342643,14.05302799,147.01,146.95,10.2054]
["bitfinex","SOLUSD",1642119342845,6.25,147.01,146.95,10.2054]
["bitfinex","SOLUSD",1642119343045,0.25,147.01,146.95,10.2054]
["bitfinex","SOLUSD",1642119343241,6.25,147.01,146.95,10.2054]
["bitfinex","SOLUSD",1642119343846,3.8993754,147.0,146.95,10.2054]
["bitfinex","SOLUSD",1642119344044,4.1493754,147.0,146.95,10.2054]
["bitfinex","SOLUSD",1642119344244,10.1493754,147.0,146.95,10.2054]
["bitfinex","SOLUSD",1642119345247,3.8993754,146.99,146.95,10.2054]
["bitfinex","SOLUSD",1642119345450,4.1493754,146.99,146.95,10.2054]
["bitfinex","SOLUSD",1642119345648,12.8703754,146.99,146.92,10.911]
["bitfinex","SOLUSD",1642119345848,10.20539999,146.94,146.92,2.721]
["bitfinex","SOLUSD",1642119346049,3.0321,146.93,146.89,8.19]
["bitfinex","SOLUSD",1642119346447,3.0321,146.93,146.9,27.94465729]
["bitfinex","SOLUSD",1642119346649,3.0321,146.93,146.91,3.03219997]
["bitfinex","SOLUSD",1642119346850,3.8993754,146.98,146.91,3.03219997]
["bitfinex","SOLUSD",1642119347050,3.8993754,146.98,146.91,5.75419997]
["bitfinex","SOLUSD",1642119347451,3.8993754,146.98,146.91,6.00419997]
["bitfinex","SOLUSD",1642119348049,3.8993754,146.98,146.91,16.21199997]
["bitfinex","SOLUSD",1642119348652,3.8993754,146.98,146.93,68.67]
["bitfinex","SOLUSD",1642119348851,3.8993754,146.98,146.94,10.911]
["bitfinex","SOLUSD",1642119349052,3.8993754,147.01,146.95,10.2031]
["bitfinex","SOLUSD",1642119349254,3.8993754,147.01,146.96,10.911]
["bitfinex","SOLUSD",1642119349450,3.8993754,147.01,146.97,23.04177897]
["bitfinex","SOLUSD",1642119349650,3.8993754,147.01,146.98,10.911]
["bitfinex","SOLUSD",1642119349851,3.8993754,147.01,146.98,8.19]
["bitfinex","SOLUSD",1642119350054,0.34167813,147.04,146.99,3.03219997]
["bitfinex","SOLUSD",1642119350055,3.8993754,147.03,146.99,3.03219997]
["bitfinex","SOLUSD",1642119350250,3.8993754,147.03,147.0,25.06954929]
["bitfinex","SOLUSD",1642119350451,9.8993754,147.03,147.0,25.06954929]
["bitfinex","SOLUSD",1642119350652,3.8993754,147.03,147.0,25.06954929]
["bitfinex","SOLUSD",1642119351353,3.8993754,147.03,147.01,3.03219997]
["bitfinex","SOLUSD",1642119352554,4.1493754,147.03,147.01,3.03219997]
["bitfinex","SOLUSD",1642119352752,3.0321,147.02,146.98,8.19]
["bitfinex","SOLUSD",1642119352950,3.0321,147.02,146.95,8.19]
["bitfinex","SOLUSD",1642119352951,3.2821,147.02,146.95,8.19]
["bitfinex","SOLUSD",1642119353353,3.0321,147.02,146.96,10.2039]
["bitfinex","SOLUSD",1642119353552,3.8993754,147.03,146.97,10.911]
["bitfinex","SOLUSD",1642119353753,3.8993754,147.03,146.97,52.87299521]
["bitfinex","SOLUSD",1642119353953,0.34167813,147.04,146.97,24.86899521]
["bitfinex","SOLUSD",1642119354152,3.21478697,147.01,146.98,70.31999521]
["bitfinex","SOLUSD",1642119354484,7.80302799,147.07,146.99,106.91529188]
["bitfinex","SOLUSD",1642119354651,7.80302799,147.07,146.99,116.30635039]
["bitfinex","SOLUSD",1642119354852,7.80302799,147.07,147.0,21.23906838]
["bitfinex","SOLUSD",1642119355051,7.80302799,147.07,147.04,10.1966]
["bitfinex","SOLUSD",1642119355255,7.80302799,147.07,147.05,93.99689425]
["bitfinex","SOLUSD",1642119355453,7.80302799,147.07,147.06,3.03219997]
["bitfinex","SOLUSD",1642119355653,11.69912057,147.07,147.06,3.03219997]
["bitfinex","SOLUSD",1642119355854,11.69912057,147.07,147.04,8.19]
["bitfinex","SOLUSD",1642119355855,4.14609258,147.07,147.04,8.19]
["bitfinex","SOLUSD",1642119356655,3.89609258,147.07,147.05,26.27312753]
["bitfinex","SOLUSD",1642119357061,3.89609258,147.06,147.05,32.27312753]
["bitfinex","SOLUSD",1642119357455,2.72,147.14,147.05,42.47152753]
["bitfinex","SOLUSD",1642119357656,8.72,147.14,147.05,42.47152753]
["bitfinex","SOLUSD",1642119357857,2.72,147.14,147.05,42.47152753]
["bitfinex","SOLUSD",1642119358055,2.72,147.14,147.05,36.47152753]
["bitfinex","SOLUSD",1642119358256,2.72,147.14,147.05,36.72152753]
["bitfinex","SOLUSD",1642119358455,2.97,147.14,147.05,36.72152753]
["bitfinex","SOLUSD",1642119358854,2.97,147.14,147.05,36.47152753]
["bitfinex","SOLUSD",1642119359759,8.97,147.14,147.05,36.47152753]
["bitfinex","SOLUSD",1642119359957,9.23,147.14,147.05,36.47152753]
["bitfinex","SOLUSD",1642119360462,9.23,147.14,147.05,13.23059997]
["bitfinex","SOLUSD",1642119360657,9.23,147.14,147.0,2.719]
["bitfinex","SOLUSD",1642119360858,24.964,147.14,147.0,2.719]
["bitfinex","SOLUSD",1642119361056,24.964,147.14,146.95,8.19]
["bitfinex","SOLUSD",1642119361057,1.64999521,147.13,146.95,8.19]
["bitfinex","SOLUSD",1642119361257,79.58,147.12,146.95,8.19]
["bitfinex","SOLUSD",1642119361460,22.9372961,147.11,146.96,22.60881372]
["bitfinex","SOLUSD",1642119361657,2.72,147.1,146.96,22.60881372]
["bitfinex","SOLUSD",1642119362058,2.97,147.1,146.96,22.60881372]
["bitfinex","SOLUSD",1642119362263,10.2029,147.08,146.97,10.2026]
["bitfinex","SOLUSD",1642119362461,2.72,147.07,146.96,25.32881372]
["bitfinex","SOLUSD",1642119362965,2.97,147.07,146.96,25.32881372]
["bitfinex","SOLUSD",1642119363275,2.97,147.07,146.96,22.60881372]
["bitfinex","SOLUSD",1642119363566,10.77302799,147.07,146.96,22.60881372]
["bitfinex","SOLUSD",1642119363767,16.77302799,147.07,146.96,22.60881372]
["bitfinex","SOLUSD",1642119363968,10.52302799,147.07,146.96,22.85881372]
["bitfinex","SOLUSD",1642119364169,7.80302799,147.08,146.97,12.55999521]
["bitfinex","SOLUSD",1642119364369,7.80302799,147.08,146.97,24.40800508]
["bitfinex","SOLUSD",1642119364569,7.80302799,147.08,146.98,1.64999521]
["bitfinex","SOLUSD",1642119364771,7.80302799,147.08,147.02,10.1989]
["bitfinex","SOLUSD",1642119364969,7.80302799,147.08,146.97,8.72]
["bitfinex","SOLUSD",1642119365170,2.72,147.07,146.96,30.79881372]
["bitfinex","SOLUSD",1642119365374,0.25,147.08,146.96,30.79881372]
["bitfinex","SOLUSD",1642119365671,2.72,147.07,146.96,22.60881372]
["bitfinex","SOLUSD",1642119365869,10.2032,147.07,146.94,18.3946]
["bitfinex","SOLUSD",1642119366070,2.72,147.06,146.91,2.72]
["bitfinex","SOLUSD",1642119366271,8.19,147.05,146.87,8.19]
["bitfinex","SOLUSD",1642119366472,2.721,147.04,146.87,8.19]
["bitfinex","SOLUSD",1642119366670,10.911,147.04,146.88,71.391]
["bitfinex","SOLUSD",1642119366871,10.2078,147.01,146.89,38.18160816]
["bitfinex","SOLUSD",1642119367071,2.722,147.0,146.9,2.722]
["bitfinex","SOLUSD",1642119367369,0.25,147.04,146.9,4.37199521]
["bitfinex","SOLUSD",1642119367573,2.721,147.03,146.9,4.37199521]
["bitfinex","SOLUSD",1642119367974,8.971,147.03,146.91,10.2067]
["bitfinex","SOLUSD",1642119369372,8.971,147.03,146.91,10.4567]
["bitfinex","SOLUSD",1642119369591,9.231,147.03,146.91,10.4567]
["bitfinex","SOLUSD",1642119369796,9.231,147.03,146.91,10.2067]
["bitfinex","SOLUSD",1642119369996,8.981,147.03,146.9,2.722]
["bitfinex","SOLUSD",1642119370197,68.67,147.02,146.9,2.722]
["bitfinex","SOLUSD",1642119370497,2.721,147.01,146.9,2.722]
["bitfinex","SOLUSD",1642119370699,2.721,147.02,146.9,2.722]
["bitfinex","SOLUSD",1642119370898,6.0,147.01,146.89,29.99160816]
["bitfinex","SOLUSD",1642119371097,2.721,147.02,146.9,12.9296]
["bitfinex","SOLUSD",1642119371300,0.25,147.01,146.9,12.9296]
["bitfinex","SOLUSD",1642119371499,8.971,147.02,146.9,12.9296]
["bitfinex","SOLUSD",1642119372000,8.971,147.02,146.91,68.67]
["bitfinex","SOLUSD",1642119372400,6.25,147.02,146.92,12.9274]
["bitfinex","SOLUSD",1642119372799,0.25,147.02,146.92,12.9274]
["bitfinex","SOLUSD",1642119373000,6.0,147.02,146.92,12.9274]
["bitfinex","SOLUSD",1642119373203,10.2066,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642119373404,10.4566,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642119373601,7.11896078,147.0,146.9,2.721]
["bitfinex","SOLUSD",1642119373805,10.912,146.99,146.86,2.722]
["bitfinex","SOLUSD",1642119374001,24.147,146.99,146.86,2.722]
["bitfinex","SOLUSD",1642119374201,24.147,146.99,146.85,2.722]
["bitfinex","SOLUSD",1642119374403,10.2107,146.96,146.84,2.722]
["bitfinex","SOLUSD",1642119374602,29.86664588,146.94,146.84,2.722]
["bitfinex","SOLUSD",1642119374803,2.723,146.93,146.84,2.722]
["bitfinex","SOLUSD",1642119375003,2.973,146.93,146.84,2.722]
["bitfinex","SOLUSD",1642119375204,17.163,146.93,146.84,2.722]
["bitfinex","SOLUSD",1642119375403,53.0,146.9,146.77,8.26]
["bitfinex","SOLUSD",1642119375603,71.394,146.89,146.77,8.26]
["bitfinex","SOLUSD",1642119375805,79.584,146.89,146.77,0.07]
["bitfinex","SOLUSD",1642119376010,7.11896078,146.88,146.77,0.07]
["bitfinex","SOLUSD",1642119376205,2.724,146.87,146.77,0.07]
["bitfinex","SOLUSD",1642119376404,10.2189,146.85,146.77,0.07]
["bitfinex","SOLUSD",1642119376604,2.724,146.84,146.77,0.07]
["bitfinex","SOLUSD",1642119377003,8.974,146.84,146.77,0.07]
["bitfinex","SOLUSD",1642119377403,2.974,146.84,146.77,0.07]
["bitfinex","SOLUSD",1642119377804,13.1936,146.84,146.77,0.07]
["bitfinex","SOLUSD",1642119378804,19.1936,146.84,146.77,0.07]
["bitfinex","SOLUSD",1642119379404,27.3836,146.84,146.77,0.07]
["bitfinex","SOLUSD",1642119381010,10.2244,146.8,146.77,0.07]
["bitfinex","SOLUSD",1642119381207,5.7571,146.79,146.77,0.07]
["bitfinex","SOLUSD",1642119381508,3.0321,146.79,146.77,0.07]
["bitfinex","SOLUSD",1642119381707,3.2821,146.79,146.77,0.07]
["bitfinex","SOLUSD",1642119383506,3.0321,146.79,146.77,0.07]
["bitfinex","SOLUSD",1642119383910,2.725,146.9,146.78,2.725]
["bitfinex","SOLUSD",1642119384307,1.95108224,146.81,146.79,10.2162]
["bitfinex","SOLUSD",1642119384510,1.95108224,146.81,146.8,3.03219997]
["bitfinex","SOLUSD",1642119384809,1.95108224,146.81,146.8,27.62901326]
["bitfinex","SOLUSD",1642119385009,12.48779617,146.94,146.8,3.54219997]
["bitfinex","SOLUSD",1642119385210,5.85269283,146.92,146.8,9.54219997]
["bitfinex","SOLUSD",1642119385409,5.85269283,146.92,146.86,10.2106]
["bitfinex","SOLUSD",1642119385810,5.85269283,146.92,146.86,10.4706]
["bitfinex","SOLUSD",1642119386012,5.85269283,146.92,146.87,27.83821483]
["bitfinex","SOLUSD",1642119386413,6.10269283,146.92,146.87,27.83821483]
["bitfinex","SOLUSD",1642119386714,2.723,146.96,146.88,10.2097]
["bitfinex","SOLUSD",1642119386917,5.85269283,146.97,146.88,10.2097]
["bitfinex","SOLUSD",1642119387117,5.85269283,146.97,146.89,2.722]
["bitfinex","SOLUSD",1642119387316,5.85269283,146.97,146.89,4.37199521]
["bitfinex","SOLUSD",1642119387516,5.85269283,147.0,146.89,10.88199521]
["bitfinex","SOLUSD",1642119387719,5.85269283,147.0,146.93,10.2056]
["bitfinex","SOLUSD",1642119387918,5.85269283,147.0,146.94,27.59361253]
["bitfinex","SOLUSD",1642119388340,5.85269283,147.0,146.89,9.232]
["bitfinex","SOLUSD",1642119388537,2.722,146.99,146.89,6.51]
["bitfinex","SOLUSD",1642119388937,2.722,146.99,146.89,0.51]
["bitfinex","SOLUSD",1642119389137,5.85269283,147.02,146.92,10.2071]
["bitfinex","SOLUSD",1642119389138,2.722,147.01,146.92,10.2071]
["bitfinex","SOLUSD",1642119389340,8.722,147.01,146.9,2.722]
["bitfinex","SOLUSD",1642119389539,14.998,147.01,146.88,31.70879143]
["bitfinex","SOLUSD",1642119389740,14.998,147.01,146.88,37.70879143]
["bitfinex","SOLUSD",1642119390541,10.208,147.0,146.88,47.91919143]
["bitfinex","SOLUSD",1642119390741,16.4478773,146.99,146.88,31.70879143]
["bitfinex","SOLUSD",1642119390943,22.6978773,146.99,146.88,31.70879143]
["bitfinex","SOLUSD",1642119391142,22.6978773,146.99,146.88,23.51879143]
["bitfinex","SOLUSD",1642119391743,10.2107,146.97,146.88,23.51879143]
["bitfinex","SOLUSD",1642119391944,2.722,146.96,146.88,23.76879143]
["bitfinex","SOLUSD",1642119392141,10.4607,146.97,146.88,23.76879143]
["bitfinex","SOLUSD",1642119392142,2.972,146.97,146.88,23.76879143]
["bitfinex","SOLUSD",1642119392342,0.25,146.96,146.88,23.76879143]
["bitfinex","SOLUSD",1642119392543,2.722,146.98,146.88,23.76879143]
["bitfinex","SOLUSD",1642119392945,8.722,146.98,146.88,23.76879143]
["bitfinex","SOLUSD",1642119393143,10.2107,146.96,146.88,33.97919143]
["bitfinex","SOLUSD",1642119393546,8.722,146.98,146.88,33.97919143]
["bitfinex","SOLUSD",1642119393945,8.972,146.98,146.88,33.97919143]
["bitfinex","SOLUSD",1642119394444,8.972,146.98,146.88,42.16919143]
["bitfinex","SOLUSD",1642119394445,2.972,146.98,146.88,42.16919143]
["bitfinex","SOLUSD",1642119395243,13.1818,146.98,146.88,42.16919143]
["bitfinex","SOLUSD",1642119395644,13.1818,146.98,146.88,41.91919143]
["bitfinex","SOLUSD",1642119396044,13.1818,146.98,146.88,42.16919143]
["bitfinex","SOLUSD",1642119396451,13.1818,146.98,146.88,33.97919143]
["bitfinex","SOLUSD",1642119396851,13.1818,146.98,146.89,8.19]
["bitfinex","SOLUSD",1642119396852,2.982,146.98,146.89,8.19]
["bitfinex","SOLUSD",1642119397046,5.85269283,146.99,146.93,10.2069]
["bitfinex","SOLUSD",1642119397447,5.85269283,146.99,146.93,10.4569]
["bitfinex","SOLUSD",1642119397845,5.85269283,146.99,146.93,10.7169]
["bitfinex","SOLUSD",1642119398045,5.85269283,146.99,146.96,10.2046]
["bitfinex","SOLUSD",1642119398245,5.85269283,147.03,146.97,6.06439994]
["bitfinex","SOLUSD",1642119399050,5.85269283,147.04,146.97,6.32439994]
["bitfinex","SOLUSD",1642119399258,5.85269283,147.04,146.97,6.06439994]
["bitfinex","SOLUSD",1642119399484,5.85269283,147.04,146.98,10.2035]
["bitfinex","SOLUSD",1642119400053,6.10269283,147.04,146.98,10.2035]
["bitfinex","SOLUSD",1642119400652,6.10269283,147.04,146.94,76.0479983]
["bitfinex","SOLUSD",1642119400853,37.09091381,147.04,146.94,42.0354983]
["bitfinex","SOLUSD",1642119401053,37.09091381,147.04,146.94,39.3144983]
["bitfinex","SOLUSD",1642119401054,2.721,147.03,146.94,39.3144983]
["bitfinex","SOLUSD",1642119401459,3.231,147.03,146.94,39.3144983]
["bitfinex","SOLUSD",1642119401659,2.981,147.03,146.94,39.3144983]
["bitfinex","SOLUSD",1642119401853,2.721,147.03,146.94,45.5744983]
["bitfinex","SOLUSD",1642119402055,2.721,147.03,146.94,56.0306983]
["bitfinex","SOLUSD",1642119402257,5.85269283,147.04,146.95,2.721]
["bitfinex","SOLUSD",1642119402558,5.85269283,147.04,146.95,17.421]
["bitfinex","SOLUSD",1642119402759,5.85269283,147.04,146.96,68.67]
["bitfinex","SOLUSD",1642119403059,5.85269283,147.04,146.97,10.2039]
["bitfinex","SOLUSD",1642119403265,5.85269283,147.04,146.97,14.57389521]
["bitfinex","SOLUSD",1642119403459,5.85269283,147.04,146.97,21.08389521]
["bitfinex","SOLUSD",1642119403655,5.85269283,147.06,146.97,29.27389521]
["bitfinex","SOLUSD",1642119403855,5.85269283,147.06,146.97,97.94389521]
["bitfinex","SOLUSD",1642119404056,5.85269283,147.06,146.98,1.64999521]
["bitfinex","SOLUSD",1642119404262,5.85269283,147.06,147.02,10.2002]
["bitfinex","SOLUSD",1642119404460,5.85269283,147.06,147.02,16.7102]
["bitfinex","SOLUSD",1642119404662,2.72,147.1,147.02,16.7102]
["bitfinex","SOLUSD",1642119404663,5.85269283,147.08,147.02,16.7102]
["bitfinex","SOLUSD",1642119404957,5.85269283,147.08,147.03,26.80497506]
["bitfinex","SOLUSD",1642119405457,6.10269283,147.08,147.03,32.80497506]
["bitfinex","SOLUSD",1642119405659,0.25,147.08,147.03,32.80497506]
["bitfinex","SOLUSD",1642119405860,0.51,147.08,147.03,32.80497506]
["bitfinex","SOLUSD",1642119406060,3.23,147.1,147.03,32.80497506]
["bitfinex","SOLUSD",1642119406261,3.23,147.1,147.03,43.00447506]
["bitfinex","SOLUSD",1642119406459,3.23,147.1,147.03,37.00447506]
["bitfinex","SOLUSD",1642119406762,3.23,147.1,147.03,10.1995]
["bitfinex","SOLUSD",1642119406992,3.23,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642119407160,3.23,147.1,147.0,0.25]
["bitfinex","SOLUSD",1642119407561,13.4311,147.1,147.0,30.15067211]
["bitfinex","SOLUSD",1642119408762,12.9211,147.1,147.0,98.82067211]
["bitfinex","SOLUSD",1642119408964,2.72,147.1,147.0,123.21257211]
["bitfinex","SOLUSD",1642119409569,2.72,147.1,147.01,2.72]
["bitfinex","SOLUSD",1642119409764,13.64770014,147.11,147.01,2.72]
["bitfinex","SOLUSD",1642119410061,5.85269283,147.11,147.01,9.23]
["bitfinex","SOLUSD",1642119410262,6.10269283,147.11,147.01,9.23]
["bitfinex","SOLUSD",1642119410662,6.10269283,147.11,147.04,10.199]
["bitfinex","SOLUSD",1642119410862,6.10269283,147.11,147.04,78.869]
["bitfinex","SOLUSD",1642119411065,6.10269283,147.11,147.04,85.379]
["bitfinex","SOLUSD",1642119411463,6.10269283,147.11,147.04,93.569]
["bitfinex","SOLUSD",1642119411662,6.10269283,147.11,147.04,24.639]
["bitfinex","SOLUSD",1642119411865,0.25,147.11,147.04,24.899]
["bitfinex","SOLUSD",1642119412063,8.82269283,147.13,147.04,18.899]
["bitfinex","SOLUSD",1642119412265,5.85269283,147.13,147.04,18.899]
["bitfinex","SOLUSD",1642119413073,5.85269283,147.13,147.04,26.54899521]
["bitfinex","SOLUSD",1642119413464,5.85269283,147.13,147.05,71.389]
["bitfinex","SOLUSD",1642119413665,5.85269283,147.13,147.09,10.1954]
["bitfinex","SOLUSD",1642119413866,5.85269283,147.15,147.1,22.44466815]
["bitfinex","SOLUSD",1642119414066,5.85269283,147.15,147.1,91.36466815]
["bitfinex","SOLUSD",1642119414264,7.79080711,147.16,147.11,4.36799521]
["bitfinex","SOLUSD",1642119414496,7.79080711,147.16,147.12,68.67]
["bitfinex","SOLUSD",1642119414672,7.79080711,147.16,147.13,2.718]
["bitfinex","SOLUSD",1642119414967,0.045,147.17,147.13,8.718]
["bitfinex","SOLUSD",1642119415268,0.045,147.17,147.13,2.718]
["bitfinex","SOLUSD",1642119416266,0.045,147.17,147.14,10.1911]
["bitfinex","SOLUSD",1642119416472,7.79080711,147.23,147.15,6.06439994]
["bitfinex","SOLUSD",1642119416865,7.79080711,147.23,147.15,6.31439994]
["bitfinex","SOLUSD",1642119417076,7.79080711,147.23,147.16,8.19]
["bitfinex","SOLUSD",1642119417265,7.79080711,147.23,147.17,68.67]
["bitfinex","SOLUSD",1642119417466,7.79080711,147.23,147.18,10.1898]
["bitfinex","SOLUSD",1642119417666,7.79080711,147.23,147.15,8.19]
["bitfinex","SOLUSD",1642119417866,2.717,147.22,147.15,8.19]
["bitfinex","SOLUSD",1642119418066,2.717,147.22,147.11,8.19]
["bitfinex","SOLUSD",1642119418466,15.82636794,147.22,147.11,32.11245753]
["bitfinex","SOLUSD",1642119418667,21.82636794,147.22,147.11,32.11245753]
["bitfinex","SOLUSD",1642119418865,2.717,147.22,147.11,32.11245753]
["bitfinex","SOLUSD",1642119419067,48.0901,147.27,147.11,32.11245753]
["bitfinex","SOLUSD",1642119419068,2.718,147.26,147.12,2.718]
["bitfinex","SOLUSD",1642119419268,2.717,147.28,147.14,68.67]
["bitfinex","SOLUSD",1642119419469,2.717,147.28,147.15,8.19]
["bitfinex","SOLUSD",1642119419868,26.67689107,147.28,147.15,83.12]
["bitfinex","SOLUSD",1642119420066,26.67689107,147.28,147.15,76.86]
["bitfinex","SOLUSD",1642119420266,26.92689107,147.28,147.15,76.86]
["bitfinex","SOLUSD",1642119420470,10.1901,147.26,147.16,10.1901]
["bitfinex","SOLUSD",1642119420666,2.717,147.25,147.16,10.1901]
["bitfinex","SOLUSD",1642119420866,0.25,147.26,147.16,10.1901]
["bitfinex","SOLUSD",1642119421066,2.717,147.25,147.16,10.1901]
["bitfinex","SOLUSD",1642119421267,2.717,147.26,147.16,10.1901]
["bitfinex","SOLUSD",1642119421568,2.967,147.26,147.18,10.1902]
["bitfinex","SOLUSD",1642119422270,2.967,147.26,147.18,79.1202]
["bitfinex","SOLUSD",1642119422468,3.007,147.26,147.18,78.8602]
["bitfinex","SOLUSD",1642119422869,0.29,147.26,147.18,78.8602]
["bitfinex","SOLUSD",1642119423070,0.04,147.26,147.18,93.3102]
["bitfinex","SOLUSD",1642119423283,0.04,147.26,147.18,94.96019521]
["bitfinex","SOLUSD",1642119423471,0.04,147.26,147.18,95.21019521]
["bitfinex","SOLUSD",1642119423670,7.78527649,147.29,147.19,2.717]
["bitfinex","SOLUSD",1642119423970,7.649e-05,147.29,147.25,24.06762209]
["bitfinex","SOLUSD",1642119424175,7.649e-05,147.29,147.26,2.716]
["bitfinex","SOLUSD",1642119424373,7.649e-05,147.29,147.27,3.03219997]
["bitfinex","SOLUSD",1642119424579,7.649e-05,147.29,147.28,2.715]
["bitfinex","SOLUSD",1642119424772,7.649e-05,147.29,147.27,5.99719997]
["bitfinex","SOLUSD",1642119424969,0.17106231,147.3,147.27,5.99719997]
["bitfinex","SOLUSD",1642119425170,0.17106231,147.3,147.27,16.17819997]
["bitfinex","SOLUSD",1642119425368,52.34379617,147.42,147.27,16.17819997]
["bitfinex","SOLUSD",1642119425369,2.715,147.39,147.27,16.17819997]
["bitfinex","SOLUSD",1642119425569,2.715,147.39,147.27,15.92819997]
["bitfinex","SOLUSD",1642119425769,8.715,147.39,147.27,15.92819997]
["bitfinex","SOLUSD",1642119426571,18.8969,147.39,147.27,15.92819997]
["bitfinex","SOLUSD",1642119427372,19.1469,147.39,147.27,15.92819997]
["bitfinex","SOLUSD",1642119427572,9.225,147.39,147.27,13.21319997]
["bitfinex","SOLUSD",1642119428272,8.965,147.39,147.27,13.21319997]
["bitfinex","SOLUSD",1642119428475,8.965,147.39,147.3,10.1814]
["bitfinex","SOLUSD",1642119428873,8.715,147.39,147.3,10.1814]
["bitfinex","SOLUSD",1642119429074,2.715,147.39,147.3,10.1814]
["bitfinex","SOLUSD",1642119429276,2.714,147.4,147.3,18.3714]
["bitfinex","SOLUSD",1642119429520,73.2625,147.41,147.31,71.384]
["bitfinex","SOLUSD",1642119429521,2.714,147.41,147.31,71.384]
["bitfinex","SOLUSD",1642119429720,12.47779617,147.42,147.36,10.1773]
["bitfinex","SOLUSD",1642119429932,3.1133256,147.43,147.36,10.1773]
["bitfinex","SOLUSD",1642119430522,3.1133256,147.43,147.36,12.08729521]
["bitfinex","SOLUSD",1642119431222,9.76379617,147.45,147.37,8.19]
["bitfinex","SOLUSD",1642119431422,15.62599335,147.47,147.4,10.1729]
["bitfinex","SOLUSD",1642119431627,0.07962902,147.48,147.4,10.1729]
["bitfinex","SOLUSD",1642119432322,0.07962902,147.48,147.41,8.19]
["bitfinex","SOLUSD",1642119433252,0.07962902,147.48,147.44,10.1721]
["bitfinex","SOLUSD",1642119433923,0.07962902,147.48,147.44,36.0653247]
["bitfinex","SOLUSD",1642119434529,2.712,147.52,147.44,36.0653247]
["bitfinex","SOLUSD",1642119434727,2.712,147.52,147.44,44.2553247]
["bitfinex","SOLUSD",1642119434926,2.712,147.52,147.44,45.90531991]
["bitfinex","SOLUSD",1642119435428,2.712,147.52,147.44,44.2553247]
["bitfinex","SOLUSD",1642119435625,2.712,147.52,147.44,18.3621]
["bitfinex","SOLUSD",1642119436026,2.962,147.52,147.44,18.3621]
["bitfinex","SOLUSD",1642119436226,8.962,147.52,147.44,18.3621]
["bitfinex","SOLUSD",1642119436426,2.962,147.52,147.44,18.3621]
["bitfinex","SOLUSD",1642119436629,8.962,147.52,147.44,18.3621]
["bitfinex","SOLUSD",1642119436827,9.222,147.52,147.44,18.3621]
["bitfinex","SOLUSD",1642119437730,8.972,147.52,147.44,18.3621]
["bitfinex","SOLUSD",1642119437927,2.712,147.52,147.45,1.64999521]
["bitfinex","SOLUSD",1642119438128,0.34056062,147.53,147.48,10.1688]
["bitfinex","SOLUSD",1642119438530,0.34056062,147.53,147.45,2.712]
["bitfinex","SOLUSD",1642119438730,0.34056062,147.53,147.44,8.19]
["bitfinex","SOLUSD",1642119438928,2.712,147.52,147.44,8.19]
["bitfinex","SOLUSD",1642119439130,7.5809452,147.51,147.44,18.3616]
["bitfinex","SOLUSD",1642119439330,2.962,147.52,147.44,18.3616]
["bitfinex","SOLUSD",1642119439529,0.25,147.51,147.44,18.3616]
["bitfinex","SOLUSD",1642119439932,0.25,147.51,147.44,8.19]
["bitfinex","SOLUSD",1642119440128,0.25,147.51,147.4,21.0763]
["bitfinex","SOLUSD",1642119440334,2.712,147.5,147.4,8.19]
["bitfinex","SOLUSD",1642119440530,22.7899913,147.49,147.4,8.19]
["bitfinex","SOLUSD",1642119440962,23.0399913,147.49,147.4,8.19]
["bitfinex","SOLUSD",1642119441157,2.712,147.5,147.41,1.64999521]
["bitfinex","SOLUSD",1642119441357,0.34056062,147.53,147.42,10.902]
["bitfinex","SOLUSD",1642119441557,0.34056062,147.53,147.42,11.152]
["bitfinex","SOLUSD",1642119441760,0.34056062,147.53,147.43,1.64999521]
["bitfinex","SOLUSD",1642119441960,0.34056062,147.53,147.44,10.902]
["bitfinex","SOLUSD",1642119442863,0.34056062,147.53,147.47,10.1695]
["bitfinex","SOLUSD",1642119444963,3.88471061,147.52,147.48,2.711]
["bitfinex","SOLUSD",1642119445160,3.88471061,147.52,147.5,10.1674]
["bitfinex","SOLUSD",1642119445362,3.88471061,147.52,147.51,6.06439994]
["bitfinex","SOLUSD",1642119445962,0.34056062,147.53,147.51,6.06439994]
["bitfinex","SOLUSD",1642119446569,13.47870796,147.53,147.51,6.06439994]
["bitfinex","SOLUSD",1642119447063,0.59056062,147.53,147.51,6.06439994]
["bitfinex","SOLUSD",1642119447466,0.34056062,147.53,147.51,6.06439994]
["bitfinex","SOLUSD",1642119447663,0.34056062,147.53,147.49,10.1687]
["bitfinex","SOLUSD",1642119447865,3.88451773,147.52,147.49,10.1687]
["bitfinex","SOLUSD",1642119448264,7.76877047,147.52,147.49,10.1687]
["bitfinex","SOLUSD",1642119448967,7.76877047,147.52,147.46,36.6048]
["bitfinex","SOLUSD",1642119449268,3.88451773,147.52,147.46,12.471]
["bitfinex","SOLUSD",1642119449466,3.88451773,147.52,147.46,9.76]
["bitfinex","SOLUSD",1642119449966,7.76877047,147.52,147.46,9.76]
["bitfinex","SOLUSD",1642119450168,7.76877047,147.52,147.46,19.9303]
["bitfinex","SOLUSD",1642119450966,7.76877047,147.52,147.46,21.83029521]
["bitfinex","SOLUSD",1642119451168,7.76877047,147.52,147.46,20.1803]
["bitfinex","SOLUSD",1642119451567,7.76877047,147.52,147.46,19.9303]
["bitfinex","SOLUSD",1642119452669,3.109962,147.5,147.46,9.76]
["bitfinex","SOLUSD",1642119452870,3.109962,147.5,147.44,2.712]
["bitfinex","SOLUSD",1642119453071,2.712,147.49,147.44,2.712]
["bitfinex","SOLUSD",1642119453275,2.712,147.49,147.36,9.76]
["bitfinex","SOLUSD",1642119453468,2.962,147.49,147.36,9.76]
["bitfinex","SOLUSD",1642119453671,9.76,147.48,147.33,30.48875692]
["bitfinex","SOLUSD",1642119453869,9.76,147.48,147.34,10.1784]
["bitfinex","SOLUSD",1642119453870,10.1791,147.46,147.34,10.1784]
["bitfinex","SOLUSD",1642119454071,3.02830517,147.45,147.33,2.713]
["bitfinex","SOLUSD",1642119454275,122.06,147.43,147.32,2.99722356]
["bitfinex","SOLUSD",1642119454470,12.474,147.42,147.29,506.86281831]
["bitfinex","SOLUSD",1642119454671,12.474,147.42,147.26,3.00596641]
["bitfinex","SOLUSD",1642119454872,10.1828,147.4,147.26,3.00596641]
["bitfinex","SOLUSD",1642119455072,12.474,147.39,147.26,3.00596641]
["bitfinex","SOLUSD",1642119455472,18.724,147.39,147.26,4.65596162]
["bitfinex","SOLUSD",1642119455774,12.724,147.39,147.28,10.1831]
["bitfinex","SOLUSD",1642119455975,16.6100074,147.39,147.28,10.1831]
["bitfinex","SOLUSD",1642119457174,3.8860074,147.38,147.27,2.715]
["bitfinex","SOLUSD",1642119457372,2.715,147.37,147.26,12.899]
["bitfinex","SOLUSD",1642119457573,2.965,147.37,147.26,10.184]
["bitfinex","SOLUSD",1642119458277,13.15,147.37,147.25,2.715]
["bitfinex","SOLUSD",1642119458475,13.15,147.37,147.24,10.1854]
["bitfinex","SOLUSD",1642119458975,3.88851486,147.36,147.24,10.1854]
["bitfinex","SOLUSD",1642119459178,16.52063923,147.35,147.22,2.715]
["bitfinex","SOLUSD",1642119459476,32.95713923,147.35,147.22,2.715]
["bitfinex","SOLUSD",1642119459677,32.95713923,147.35,147.19,9.76]
["bitfinex","SOLUSD",1642119459875,9.76,147.34,147.19,9.76]
["bitfinex","SOLUSD",1642119460074,2.716,147.33,147.19,9.76]
["bitfinex","SOLUSD",1642119460275,9.76,147.32,147.19,9.76]
["bitfinex","SOLUSD",1642119460476,2.716,147.31,147.19,9.76]
["bitfinex","SOLUSD",1642119460675,2.716,147.31,147.19,11.40999521]
["bitfinex","SOLUSD",1642119460877,2.966,147.31,147.19,19.9493]
["bitfinex","SOLUSD",1642119461078,2.716,147.31,147.19,20.1993]
["bitfinex","SOLUSD",1642119461289,3.88851486,147.34,147.2,1.64999521]
["bitfinex","SOLUSD",1642119461478,3.88851486,147.34,147.2,17.91999521]
["bitfinex","SOLUSD",1642119461677,3.88851486,147.34,147.2,28.65289397]
["bitfinex","SOLUSD",1642119461876,3.109962,147.24,147.21,1.64999521]
["bitfinex","SOLUSD",1642119462078,2.715,147.37,147.27,10.1828]
["bitfinex","SOLUSD",1642119462277,26.46387284,147.36,147.27,10.1828]
["bitfinex","SOLUSD",1642119462480,2.715,147.35,147.24,27.10585135]
["bitfinex","SOLUSD",1642119462883,2.965,147.35,147.22,9.76]
["bitfinex","SOLUSD",1642119463080,2.965,147.35,147.25,10.1847]
["bitfinex","SOLUSD",1642119463681,2.965,147.35,147.23,2.715]
["bitfinex","SOLUSD",1642119463883,2.965,147.35,147.22,25.2773241]
["bitfinex","SOLUSD",1642119464081,2.965,147.35,147.23,2.715]
["bitfinex","SOLUSD",1642119464281,2.715,147.35,147.25,10.1851]
["bitfinex","SOLUSD",1642119464482,26.46387284,147.36,147.26,2.715]
["bitfinex","SOLUSD",1642119465085,26.72387284,147.36,147.24,2.715]
["bitfinex","SOLUSD",1642119465284,2.715,147.39,147.22,33.4273241]
["bitfinex","SOLUSD",1642119465285,2.715,147.39,147.27,10.1834]
["bitfinex","SOLUSD",1642119465485,8.715,147.39,147.28,2.714]
["bitfinex","SOLUSD",1642119465785,47.2927,147.4,147.28,8.714]
["bitfinex","SOLUSD",1642119465987,47.2927,147.4,147.28,8.964]
["bitfinex","SOLUSD",1642119466187,25.72494236,147.38,147.28,8.714]
["bitfinex","SOLUSD",1642119466385,25.72494236,147.38,147.31,10.1806]
["bitfinex","SOLUSD",1642119467026,25.72494236,147.38,147.28,2.714]
["bitfinex","SOLUSD",1642119467188,2.714,147.37,147.25,10.864]
["bitfinex","SOLUSD",1642119467388,2.714,147.37,147.29,10.1821]
["bitfinex","SOLUSD",1642119467587,2.964,147.37,147.25,10.864]
["bitfinex","SOLUSD",1642119467788,2.964,147.37,147.25,2.714]
["bitfinex","SOLUSD",1642119467988,17.311,147.37,147.23,2.715]
["bitfinex","SOLUSD",1642119468188,19.461,147.37,147.21,2.715]
["bitfinex","SOLUSD",1642119468389,25.461,147.37,147.2,41.90463499]
["bitfinex","SOLUSD",1642119468789,35.6459,147.37,147.23,10.1861]
["bitfinex","SOLUSD",1642119469390,3.88907178,147.36,147.23,10.1861]
["bitfinex","SOLUSD",1642119469599,79.535,147.35,147.23,10.1861]
["bitfinex","SOLUSD",1642119469991,79.785,147.35,147.23,10.1861]
["bitfinex","SOLUSD",1642119470191,11.115,147.35,147.23,10.1861]
["bitfinex","SOLUSD",1642119471291,3.88907178,147.34,147.23,10.1861]
["bitfinex","SOLUSD",1642119471491,2.715,147.33,147.23,10.1861]
["bitfinex","SOLUSD",1642119471691,11.2606643,147.32,147.23,10.1861]
["bitfinex","SOLUSD",1642119472092,11.5106643,147.32,147.23,10.1861]
["bitfinex","SOLUSD",1642119472293,0.25,147.32,147.23,10.1861]
["bitfinex","SOLUSD",1642119472893,0.25,147.32,147.23,12.9021]
["bitfinex","SOLUSD",1642119473195,0.25,147.34,147.23,12.9021]
["bitfinex","SOLUSD",1642119473393,2.966,147.36,147.23,13.1521]
["bitfinex","SOLUSD",1642119473596,2.966,147.36,147.27,10.1833]
["bitfinex","SOLUSD",1642119473996,2.966,147.36,147.28,30.24750883]
["bitfinex","SOLUSD",1642119474826,2.966,147.36,147.28,40.43060883]
["bitfinex","SOLUSD",1642119474827,0.25,147.36,147.28,40.43060883]
["bitfinex","SOLUSD",1642119475027,2.965,147.38,147.28,40.43060883]
["bitfinex","SOLUSD",1642119475323,3.225,147.38,147.28,40.43060883]
["bitfinex","SOLUSD",1642119475822,3.88801423,147.37,147.28,40.43060883]
["bitfinex","SOLUSD",1642119476025,2.715,147.36,147.28,40.43060883]
["bitfinex","SOLUSD",1642119476227,2.715,147.36,147.28,10.1831]
["bitfinex","SOLUSD",1642119476424,2.965,147.36,147.28,10.1831]
["bitfinex","SOLUSD",1642119477224,3.225,147.36,147.26,10.1841]
["bitfinex","SOLUSD",1642119477624,71.895,147.36,147.25,2.715]
["bitfinex","SOLUSD",1642119477824,17.375,147.36,147.25,2.715]
["bitfinex","SOLUSD",1642119478026,17.375,147.36,147.18,2.715]
["bitfinex","SOLUSD",1642119478225,19.02499521,147.36,147.18,2.715]
["bitfinex","SOLUSD",1642119478929,68.67,147.35,147.18,2.715]
["bitfinex","SOLUSD",1642119479129,68.67,147.33,147.15,46.7463]
["bitfinex","SOLUSD",1642119479326,10.866,147.32,147.13,41.91007176]
["bitfinex","SOLUSD",1642119479525,72.42139521,147.32,147.13,41.91007176]
["bitfinex","SOLUSD",1642119479725,72.42139521,147.32,147.13,7.94017176]
["bitfinex","SOLUSD",1642119479726,7.57914163,147.3,147.13,7.94017176]
["bitfinex","SOLUSD",1642119479926,68.67,147.28,147.13,5.22417176]
["bitfinex","SOLUSD",1642119480228,10.193,147.25,147.14,10.1924]
["bitfinex","SOLUSD",1642119480424,25.99237061,147.24,147.14,10.1924]
["bitfinex","SOLUSD",1642119480926,26.24237061,147.24,147.14,10.1924]
["bitfinex","SOLUSD",1642119481725,105.10617061,147.24,147.12,2.717]
["bitfinex","SOLUSD",1642119481928,105.10617061,147.24,147.11,8.15]
["bitfinex","SOLUSD",1642119482139,111.10617061,147.24,147.1,2.717]
["bitfinex","SOLUSD",1642119482338,111.10617061,147.24,147.1,0.25]
["bitfinex","SOLUSD",1642119482538,111.10617061,147.24,147.11,2.717]
["bitfinex","SOLUSD",1642119483138,111.10617061,147.24,147.11,12.9113]
["bitfinex","SOLUSD",1642119483340,105.10617061,147.24,147.11,12.9113]
["bitfinex","SOLUSD",1642119483840,36.43617061,147.24,147.11,12.9113]
["bitfinex","SOLUSD",1642119485141,35.93617061,147.24,147.11,12.9113]
["bitfinex","SOLUSD",1642119485544,10.1958,147.21,147.1,2.717]
["bitfinex","SOLUSD",1642119485772,10.1958,147.21,147.06,5.22417176]
["bitfinex","SOLUSD",1642119485773,2.718,147.2,147.07,2.718]
["bitfinex","SOLUSD",1642119485941,2.968,147.2,147.07,2.718]
["bitfinex","SOLUSD",1642119486143,8.968,147.2,147.07,2.718]
["bitfinex","SOLUSD",1642119486343,13.71023605,147.19,147.07,33.59348011]
["bitfinex","SOLUSD",1642119486545,0.25,147.19,147.07,33.59348011]
["bitfinex","SOLUSD",1642119486744,2.718,147.2,147.08,10.1969]
["bitfinex","SOLUSD",1642119486944,32.2283,147.23,147.09,68.67]
["bitfinex","SOLUSD",1642119486945,8.15,147.23,147.09,68.67]
["bitfinex","SOLUSD",1642119487143,2.718,147.27,147.09,90.26923765]
["bitfinex","SOLUSD",1642119487344,5.83188143,147.28,147.09,98.42923286]
["bitfinex","SOLUSD",1642119487544,5.83188143,147.28,147.1,36.5948855]
["bitfinex","SOLUSD",1642119487749,5.83188143,147.28,147.11,10.867]
["bitfinex","SOLUSD",1642119487944,2.717,147.29,147.11,28.10823765]
["bitfinex","SOLUSD",1642119488144,2.717,147.29,147.19,26.00849178]
["bitfinex","SOLUSD",1642119489248,2.717,147.29,147.22,10.1872]
["bitfinex","SOLUSD",1642119489445,2.977,147.29,147.22,10.1872]
["bitfinex","SOLUSD",1642119490245,2.977,147.29,147.2,10.1883]
["bitfinex","SOLUSD",1642119490445,3.227,147.29,147.2,10.1883]
["bitfinex","SOLUSD",1642119491946,2.717,147.29,147.2,79.1083]
["bitfinex","SOLUSD",1642119492145,8.54788143,147.34,147.21,8.15]
["bitfinex","SOLUSD",1642119492346,5.83188143,147.34,147.27,10.1836]
["bitfinex","SOLUSD",1642119492946,5.83188143,147.34,147.27,37.85175068]
["bitfinex","SOLUSD",1642119493277,26.61543965,147.38,147.27,37.85175068]
["bitfinex","SOLUSD",1642119493278,3.88828545,147.37,147.27,37.85175068]
["bitfinex","SOLUSD",1642119493446,2.715,147.36,147.27,37.85175068]
["bitfinex","SOLUSD",1642119493849,2.715,147.36,147.27,10.1836]
["bitfinex","SOLUSD",1642119494248,2.715,147.36,147.25,12.8997]
["bitfinex","SOLUSD",1642119494448,13.1504,147.36,147.25,10.1847]
["bitfinex","SOLUSD",1642119494847,12.58516701,147.35,147.25,10.1847]
["bitfinex","SOLUSD",1642119495048,2.715,147.34,147.25,10.1847]
["bitfinex","SOLUSD",1642119495447,2.975,147.34,147.25,37.82062373]
["bitfinex","SOLUSD",1642119495647,3.88882091,147.35,147.25,37.82062373]
["bitfinex","SOLUSD",1642119495854,5.83188143,147.39,147.26,2.715]
["bitfinex","SOLUSD",1642119496046,5.83188143,147.39,147.32,10.1784]
["bitfinex","SOLUSD",1642119496247,5.83188143,147.39,147.33,10.864]
["bitfinex","SOLUSD",1642119496446,5.83188143,147.39,147.33,16.864]
["bitfinex","SOLUSD",1642119496646,5.83188143,147.39,147.34,31.39979258]
["bitfinex","SOLUSD",1642119497448,2.715,147.44,147.34,31.39979258]
["bitfinex","SOLUSD",1642119497948,3.225,147.44,147.34,31.39979258]
["bitfinex","SOLUSD",1642119498148,3.225,147.44,147.36,10.1777]
["bitfinex","SOLUSD",1642119498549,2.965,147.44,147.36,10.1777]
["bitfinex","SOLUSD",1642119498750,2.715,147.44,147.36,10.1777]
["bitfinex","SOLUSD",1642119499249,7.42634433,147.45,147.36,10.1777]
["bitfinex","SOLUSD",1642119499453,1.5944629,147.45,147.36,10.1777]
["bitfinex","SOLUSD",1642119499648,1.5944629,147.45,147.37,26.73023909]
["bitfinex","SOLUSD",1642119499850,2.713,147.44,147.39,10.1753]
["bitfinex","SOLUSD",1642119500054,2.963,147.44,147.35,42.0686]
["bitfinex","SOLUSD",1642119500254,0.25,147.44,147.35,42.0686]
["bitfinex","SOLUSD",1642119501086,12.59544991,147.44,147.35,42.0686]
["bitfinex","SOLUSD",1642119501287,12.34544991,147.44,147.37,10.1764]
["bitfinex","SOLUSD",1642119501486,12.59544991,147.44,147.37,10.1764]
["bitfinex","SOLUSD",1642119502287,2.713,147.44,147.37,10.1764]
["bitfinex","SOLUSD",1642119502488,1.5944629,147.45,147.38,2.713]
["bitfinex","SOLUSD",1642119502688,1.5944629,147.45,147.41,10.1726]
["bitfinex","SOLUSD",1642119503289,1.5944629,147.45,147.41,36.3682658]
["bitfinex","SOLUSD",1642119503588,1.5944629,147.45,147.41,36.6282658]
["bitfinex","SOLUSD",1642119503788,1.5944629,147.45,147.41,10.1726]
["bitfinex","SOLUSD",1642119504789,1.5944629,147.45,147.41,34.69615567]
["bitfinex","SOLUSD",1642119504990,6.29e-05,147.45,147.42,8.15]
["bitfinex","SOLUSD",1642119505189,7.7708727,147.51,147.43,10.1702]
["bitfinex","SOLUSD",1642119505889,1.94238117,147.46,147.43,16.1702]
["bitfinex","SOLUSD",1642119507194,1.94238117,147.46,147.43,10.1702]
["bitfinex","SOLUSD",1642119507391,1.94238117,147.46,147.42,2.713]
["bitfinex","SOLUSD",1642119507791,2.19238117,147.46,147.42,2.713]
["bitfinex","SOLUSD",1642119508193,10.75328033,147.45,147.42,2.713]
["bitfinex","SOLUSD",1642119508394,10.75328033,147.45,147.35,1.57491468]
["bitfinex","SOLUSD",1642119508395,6.06439994,147.44,147.35,1.57491468]
["bitfinex","SOLUSD",1642119508594,2.713,147.43,147.35,1.57491468]
["bitfinex","SOLUSD",1642119509095,2.963,147.43,147.35,1.57491468]
["bitfinex","SOLUSD",1642119509400,24.65329312,147.42,147.35,1.57491468]
["bitfinex","SOLUSD",1642119509595,1.94238117,147.39,147.3,8.15]
["bitfinex","SOLUSD",1642119509898,2.714,147.38,147.3,8.15]
["bitfinex","SOLUSD",1642119510496,0.25,147.38,147.3,8.15]
["bitfinex","SOLUSD",1642119510898,1.94238117,147.36,147.3,8.15]
["bitfinex","SOLUSD",1642119511295,1.94238117,147.36,147.3,18.3316]
["bitfinex","SOLUSD",1642119511696,1.94238117,147.36,147.3,21.2956]
["bitfinex","SOLUSD",1642119511897,1.94238117,147.36,147.3,28.94559521]
["bitfinex","SOLUSD",1642119512297,8.117e-05,147.36,147.3,28.94559521]
["bitfinex","SOLUSD",1642119512797,6.25,147.43,147.3,28.94559521]
["bitfinex","SOLUSD",1642119512798,0.25,147.43,147.3,27.0456]
["bitfinex","SOLUSD",1642119512997,2.714,147.42,147.3,21.0456]
["bitfinex","SOLUSD",1642119513397,25.99909947,147.41,147.3,21.0456]
["bitfinex","SOLUSD",1642119513601,2.714,147.4,147.31,27.3159293]
["bitfinex","SOLUSD",1642119513799,25.99909947,147.41,147.32,12.8941]
["bitfinex","SOLUSD",1642119513998,26.24909947,147.41,147.32,12.8941]
["bitfinex","SOLUSD",1642119514399,25.99909947,147.41,147.32,12.8941]
["bitfinex","SOLUSD",1642119514798,2.714,147.42,147.32,12.8941]
["bitfinex","SOLUSD",1642119515000,2.714,147.44,147.32,12.8941]
["bitfinex","SOLUSD",1642119515801,23.85740988,147.43,147.32,12.8941]
["bitfinex","SOLUSD",1642119516000,2.714,147.42,147.32,12.8941]
["bitfinex","SOLUSD",1642119516402,2.964,147.42,147.32,12.8941]
["bitfinex","SOLUSD",1642119517201,0.25,147.42,147.32,12.8941]
["bitfinex","SOLUSD",1642119517401,0.51,147.42,147.32,13.1441]
["bitfinex","SOLUSD",1642119517600,24.10740988,147.43,147.32,12.8941]
["bitfinex","SOLUSD",1642119517803,2.714,147.42,147.32,12.8941]
["bitfinex","SOLUSD",1642119518003,2.964,147.42,147.3,10.1813]
["bitfinex","SOLUSD",1642119518200,2.964,147.42,147.28,8.15]
["bitfinex","SOLUSD",1642119519002,21.5551,147.42,147.28,18.3326]
["bitfinex","SOLUSD",1642119519207,21.5551,147.42,147.25,2.714]
["bitfinex","SOLUSD",1642119519403,33.38698143,147.42,147.24,8.15]
["bitfinex","SOLUSD",1642119519803,93.4,147.41,147.21,8.15]
["bitfinex","SOLUSD",1642119520004,23.49319678,147.4,147.22,2.715]
["bitfinex","SOLUSD",1642119520203,78.8576,147.33,147.21,8.15]
["bitfinex","SOLUSD",1642119520406,78.8576,147.33,147.19,8.15]
["bitfinex","SOLUSD",1642119520407,26.57340988,147.32,147.19,8.15]
["bitfinex","SOLUSD",1642119520807,26.82340988,147.32,147.19,8.15]
["bitfinex","SOLUSD",1642119521006,27.08340988,147.32,147.19,8.15]
["bitfinex","SOLUSD",1642119522115,10.19,147.29,147.19,8.15]
["bitfinex","SOLUSD",1642119522306,2.716,147.28,147.19,8.15]
["bitfinex","SOLUSD",1642119522605,2.966,147.28,147.19,8.15]
["bitfinex","SOLUSD",1642119523306,12.62819678,147.27,147.17,2.715]
["bitfinex","SOLUSD",1642119523506,2.717,147.26,147.17,2.715]
["bitfinex","SOLUSD",1642119523706,2.717,147.26,147.15,8.15]
["bitfinex","SOLUSD",1642119523905,2.967,147.26,147.15,8.15]
["bitfinex","SOLUSD",1642119524106,200.0,147.24,147.15,37.55451574]
["bitfinex","SOLUSD",1642119524306,200.0,147.24,147.15,47.74661574]
["bitfinex","SOLUSD",1642119524506,223.85740988,147.24,147.15,47.74661574]
["bitfinex","SOLUSD",1642119524708,200.0,147.24,147.15,47.74661574]
["bitfinex","SOLUSD",1642119524909,200.0,147.24,147.15,47.99661574]
["bitfinex","SOLUSD",1642119525309,200.0,147.24,147.16,2.717]
["bitfinex","SOLUSD",1642119525511,200.0,147.24,147.18,10.19]
["bitfinex","SOLUSD",1642119525910,200.0,147.24,147.15,8.15]
["bitfinex","SOLUSD",1642119526811,200.0,147.24,147.15,33.94814444]
["bitfinex","SOLUSD",1642119527212,200.0,147.24,147.16,10.1911]
["bitfinex","SOLUSD",1642119527611,200.0,147.24,147.16,10.4411]
["bitfinex","SOLUSD",1642119527810,200.0,147.24,147.16,10.1911]
["bitfinex","SOLUSD",1642119528013,200.26,147.24,147.16,10.1911]
["bitfinex","SOLUSD",1642119528320,200.0,147.24,147.17,9.79999521]
["bitfinex","SOLUSD",1642119528516,200.0,147.24,147.21,10.1854]
["bitfinex","SOLUSD",1642119529315,57.2664,147.24,147.21,10.1854]
["bitfinex","SOLUSD",1642119529716,56.5195,147.24,147.22,68.67]
["bitfinex","SOLUSD",1642119530016,56.5195,147.24,147.22,2.716]
["bitfinex","SOLUSD",1642119530222,56.5195,147.24,147.23,10.1846]
["bitfinex","SOLUSD",1642119530415,2.716,147.33,147.23,42.18679981]
["bitfinex","SOLUSD",1642119530618,0.25,147.33,147.24,2.715]
["bitfinex","SOLUSD",1642119531220,0.25,147.33,147.26,10.1841]
["bitfinex","SOLUSD",1642119531418,2.715,147.32,147.26,10.1841]
["bitfinex","SOLUSD",1642119531718,2.715,147.35,147.26,10.1841]
["bitfinex","SOLUSD",1642119531916,63.53908143,147.38,147.26,10.1841]
["bitfinex","SOLUSD",1642119531917,2.715,147.37,147.26,10.1841]
["bitfinex","SOLUSD",1642119532121,0.25,147.35,147.26,10.1841]
["bitfinex","SOLUSD",1642119532317,0.25,147.35,147.26,11.83409521]
["bitfinex","SOLUSD",1642119532519,0.25,147.35,147.26,38.11701606]
["bitfinex","SOLUSD",1642119532718,0.25,147.35,147.26,36.46702085]
["bitfinex","SOLUSD",1642119533121,29.05992348,147.37,147.26,36.46702085]
["bitfinex","SOLUSD",1642119533319,29.05992348,147.37,147.26,39.18202085]
["bitfinex","SOLUSD",1642119533518,28.80992348,147.37,147.26,39.18202085]
["bitfinex","SOLUSD",1642119533920,29.06992348,147.37,147.26,47.33202085]
["bitfinex","SOLUSD",1642119534219,29.06992348,147.37,147.26,44.61702085]
["bitfinex","SOLUSD",1642119534420,29.06992348,147.37,147.27,1.64999521]
["bitfinex","SOLUSD",1642119534624,29.06992348,147.37,147.3,10.1815]
["bitfinex","SOLUSD",1642119534819,29.31992348,147.37,147.3,10.1815]
["bitfinex","SOLUSD",1642119535624,29.31992348,147.37,147.26,34.43292085]
["bitfinex","SOLUSD",1642119535921,29.31992348,147.37,147.26,8.15]
["bitfinex","SOLUSD",1642119537528,68.67,147.36,147.26,8.15]
["bitfinex","SOLUSD",1642119537827,2.715,147.35,147.26,8.15]
["bitfinex","SOLUSD",1642119538026,0.25,147.35,147.26,8.15]
["bitfinex","SOLUSD",1642119539127,2.965,147.36,147.26,18.3344]
["bitfinex","SOLUSD",1642119540732,2.965,147.36,147.26,16.63959965]
["bitfinex","SOLUSD",1642119541430,3.225,147.36,147.26,16.63959965]
["bitfinex","SOLUSD",1642119543753,13.4099,147.36,147.24,10.1856]
["bitfinex","SOLUSD",1642119543952,27.5599,147.36,147.2,10.865]
["bitfinex","SOLUSD",1642119544152,27.5599,147.36,147.2,8.15]
["bitfinex","SOLUSD",1642119544562,8.23284,147.35,147.17,7.93917176]
["bitfinex","SOLUSD",1642119544755,0.3073984,147.32,147.17,5.22417176]
["bitfinex","SOLUSD",1642119544956,10.1926,147.25,147.17,5.22417176]
["bitfinex","SOLUSD",1642119545158,2.717,147.24,147.17,5.22417176]
["bitfinex","SOLUSD",1642119545556,2.967,147.24,147.17,5.22417176]
["bitfinex","SOLUSD",1642119545757,2.717,147.25,147.17,23.11401857]
["bitfinex","SOLUSD",1642119545963,0.25,147.25,147.17,33.30461857]
["bitfinex","SOLUSD",1642119546858,2.717,147.27,147.17,33.30461857]
["bitfinex","SOLUSD",1642119547067,0.25,147.27,147.17,33.55461857]
["bitfinex","SOLUSD",1642119547463,0.25,147.27,147.17,39.55461857]
["bitfinex","SOLUSD",1642119547863,0.25,147.27,147.17,39.30461857]
["bitfinex","SOLUSD",1642119548064,31.22261373,147.3,147.17,39.30461857]
["bitfinex","SOLUSD",1642119548264,31.22261373,147.3,147.17,42.02061857]
["bitfinex","SOLUSD",1642119548464,27.367,147.3,147.17,42.02061857]
["bitfinex","SOLUSD",1642119548861,27.117,147.3,147.17,42.02061857]
["bitfinex","SOLUSD",1642119549062,27.117,147.3,147.17,43.92061378]
["bitfinex","SOLUSD",1642119549260,24.4,147.3,147.17,43.92061378]
["bitfinex","SOLUSD",1642119549462,24.4,147.3,147.17,112.59061378]
["bitfinex","SOLUSD",1642119550163,24.4,147.3,147.18,3.89020252]
["bitfinex","SOLUSD",1642119550362,0.26,147.3,147.2,26.83931047]
["bitfinex","SOLUSD",1642119550561,12.496,147.32,147.23,10.1867]
["bitfinex","SOLUSD",1642119551164,12.496,147.32,147.23,33.82206796]
["bitfinex","SOLUSD",1642119551364,12.746,147.32,147.23,33.82206796]
["bitfinex","SOLUSD",1642119551666,2.716,147.32,147.23,33.82206796]
["bitfinex","SOLUSD",1642119551863,2.716,147.33,147.23,33.82206796]
["bitfinex","SOLUSD",1642119552865,3.85561373,147.34,147.24,78.45]
["bitfinex","SOLUSD",1642119553064,3.85561373,147.34,147.29,10.1817]
["bitfinex","SOLUSD",1642119553263,3.85561373,147.35,147.29,15.6357]
["bitfinex","SOLUSD",1642119554064,4.10561373,147.35,147.29,15.6357]
["bitfinex","SOLUSD",1642119554264,0.25,147.35,147.29,10.1817]
["bitfinex","SOLUSD",1642119554465,17.00341373,147.39,147.29,10.1817]
["bitfinex","SOLUSD",1642119554663,17.26341373,147.39,147.29,10.1817]
["bitfinex","SOLUSD",1642119554864,17.00341373,147.39,147.29,10.1817]
["bitfinex","SOLUSD",1642119555264,16.75341373,147.39,147.29,10.1817]
["bitfinex","SOLUSD",1642119556068,3.85561373,147.38,147.29,10.1817]
["bitfinex","SOLUSD",1642119556266,12.53466257,147.37,147.29,10.1817]
["bitfinex","SOLUSD",1642119556467,16.6402763,147.37,147.27,12.8972]
["bitfinex","SOLUSD",1642119556967,3.85561373,147.36,147.27,2.714]
["bitfinex","SOLUSD",1642119557267,2.715,147.35,147.27,30.60421452]
["bitfinex","SOLUSD",1642119557466,2.965,147.35,147.27,40.78811452]
["bitfinex","SOLUSD",1642119557766,0.25,147.35,147.27,40.78811452]
["bitfinex","SOLUSD",1642119558867,2.965,147.39,147.27,40.78811452]
["bitfinex","SOLUSD",1642119559270,2.715,147.39,147.28,8.15]
["bitfinex","SOLUSD",1642119559469,2.715,147.39,147.28,17.374]
["bitfinex","SOLUSD",1642119559669,93.4,147.41,147.33,10.1793]
["bitfinex","SOLUSD",1642119559870,93.4,147.41,147.34,27.3455906]
["bitfinex","SOLUSD",1642119560070,93.4,147.41,147.28,16.30999521]
["bitfinex","SOLUSD",1642119560071,31.0,147.4,147.2,64.85036629]
["bitfinex","SOLUSD",1642119560270,31.0,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642119560472,33.974,147.4,147.29,42.0809]
["bitfinex","SOLUSD",1642119560669,33.974,147.4,147.3,10.1812]
["bitfinex","SOLUSD",1642119560878,33.974,147.4,147.25,8.15]
["bitfinex","SOLUSD",1642119561071,24.50071903,147.39,147.23,8.15]
["bitfinex","SOLUSD",1642119561273,10.865,147.38,147.23,8.15]
["bitfinex","SOLUSD",1642119561471,10.1861,147.34,147.23,8.15]
["bitfinex","SOLUSD",1642119561670,32.38792117,147.33,147.23,8.15]
["bitfinex","SOLUSD",1642119562075,23.9546,147.39,147.23,8.15]
["bitfinex","SOLUSD",1642119562076,2.715,147.46,147.28,51.462]
["bitfinex","SOLUSD",1642119562277,0.34056062,147.53,147.35,0.30449813]
["bitfinex","SOLUSD",1642119562474,0.34056062,147.53,147.48,14.0]
["bitfinex","SOLUSD",1642119562974,28.25933176,147.52,147.48,14.0]
["bitfinex","SOLUSD",1642119563175,2.711,147.51,147.42,8.15]
["bitfinex","SOLUSD",1642119563576,12.8879,147.51,147.42,8.15]
["bitfinex","SOLUSD",1642119563774,2.711,147.51,147.42,8.15]
["bitfinex","SOLUSD",1642119564173,30.97133176,147.52,147.42,8.15]
["bitfinex","SOLUSD",1642119564375,30.97133176,147.52,147.39,8.15]
["bitfinex","SOLUSD",1642119564574,30.97133176,147.52,147.35,8.15]
["bitfinex","SOLUSD",1642119564773,30.97133176,147.52,147.31,2.713]
["bitfinex","SOLUSD",1642119564774,10.1769,147.51,147.31,2.713]
["bitfinex","SOLUSD",1642119564974,58.4957,147.5,147.28,8.15]
["bitfinex","SOLUSD",1642119565174,68.67,147.49,147.29,2.713]
["bitfinex","SOLUSD",1642119565373,40.05586551,147.48,147.29,2.713]
["bitfinex","SOLUSD",1642119565574,68.67,147.47,147.29,2.713]
["bitfinex","SOLUSD",1642119565774,28.25933176,147.44,147.28,8.15]
["bitfinex","SOLUSD",1642119565974,2.714,147.43,147.28,8.15]
["bitfinex","SOLUSD",1642119566373,9.224,147.43,147.28,8.15]
["bitfinex","SOLUSD",1642119566774,8.15,147.42,147.24,2.714]
["bitfinex","SOLUSD",1642119566973,71.384,147.41,147.24,2.714]
["bitfinex","SOLUSD",1642119567175,8.15,147.4,147.24,2.714]
["bitfinex","SOLUSD",1642119567375,8.15,147.4,147.21,8.15]
["bitfinex","SOLUSD",1642119567376,2.715,147.39,147.21,8.15]
["bitfinex","SOLUSD",1642119567575,36.67266458,147.38,147.21,8.15]
["bitfinex","SOLUSD",1642119567776,10.1887,147.34,147.21,35.55173319]
["bitfinex","SOLUSD",1642119567974,27.41462459,147.33,147.22,2.716]
["bitfinex","SOLUSD",1642119568175,24.69862459,147.33,147.23,8.15]
["bitfinex","SOLUSD",1642119568376,24.94862459,147.33,147.23,8.15]
["bitfinex","SOLUSD",1642119568974,24.94862459,147.33,147.24,23.16930174]
["bitfinex","SOLUSD",1642119569178,24.94862459,147.33,147.24,25.88430174]
["bitfinex","SOLUSD",1642119569373,24.94862459,147.33,147.24,2.715]
["bitfinex","SOLUSD",1642119570579,2.715,147.32,147.23,8.15]
["bitfinex","SOLUSD",1642119570781,25.20862459,147.33,147.24,27.85525829]
["bitfinex","SOLUSD",1642119570982,24.95862459,147.33,147.24,40.75695829]
["bitfinex","SOLUSD",1642119571182,2.716,147.35,147.25,8.15]
["bitfinex","SOLUSD",1642119571385,33.9513,147.42,147.25,8.15]
["bitfinex","SOLUSD",1642119571386,2.715,147.39,147.25,8.15]
["bitfinex","SOLUSD",1642119571585,2.714,147.42,147.26,1.64999521]
["bitfinex","SOLUSD",1642119571881,2.714,147.42,147.27,8.15]
["bitfinex","SOLUSD",1642119572080,2.714,147.44,147.27,14.15]
["bitfinex","SOLUSD",1642119572284,10.183,147.42,147.27,14.15]
["bitfinex","SOLUSD",1642119572482,71.384,147.41,147.27,8.15]
["bitfinex","SOLUSD",1642119572684,71.384,147.41,147.24,2.716]
["bitfinex","SOLUSD",1642119572685,8.15,147.4,147.24,2.716]
["bitfinex","SOLUSD",1642119572883,104.555,147.39,147.24,2.716]
["bitfinex","SOLUSD",1642119573081,8.15,147.38,147.24,2.716]
["bitfinex","SOLUSD",1642119573282,2.715,147.37,147.24,2.716]
["bitfinex","SOLUSD",1642119573483,10.1905,147.31,147.18,10.1896]
["bitfinex","SOLUSD",1642119573683,28.94929181,147.3,147.18,10.1896]
["bitfinex","SOLUSD",1642119573885,2.716,147.29,147.18,10.1896]
["bitfinex","SOLUSD",1642119574084,2.966,147.29,147.18,10.1896]
["bitfinex","SOLUSD",1642119575184,0.25,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642119575682,28.94929181,147.3,147.19,44.20099006]
["bitfinex","SOLUSD",1642119575912,29.20929181,147.3,147.2,2.716]
["bitfinex","SOLUSD",1642119576512,2.716,147.29,147.2,2.716]
["bitfinex","SOLUSD",1642119576911,3.226,147.29,147.2,2.716]
["bitfinex","SOLUSD",1642119577110,28.94929181,147.3,147.2,2.716]
["bitfinex","SOLUSD",1642119577511,29.20929181,147.3,147.21,8.15]
["bitfinex","SOLUSD",1642119577912,29.20929181,147.3,147.21,8.4]
["bitfinex","SOLUSD",1642119578112,29.20929181,147.3,147.23,10.186]
["bitfinex","SOLUSD",1642119578914,28.94929181,147.3,147.23,10.186]
["bitfinex","SOLUSD",1642119579117,26.1687,147.36,147.23,10.186]
["bitfinex","SOLUSD",1642119579612,26.1687,147.36,147.23,10.436]
["bitfinex","SOLUSD",1642119580013,26.1687,147.36,147.23,10.186]
["bitfinex","SOLUSD",1642119580215,30.44094268,147.35,147.24,2.715]
["bitfinex","SOLUSD",1642119580415,30.44094268,147.35,147.26,10.1842]
["bitfinex","SOLUSD",1642119580713,30.69094268,147.35,147.26,10.1842]
["bitfinex","SOLUSD",1642119581316,30.95094268,147.35,147.26,10.1842]
["bitfinex","SOLUSD",1642119582615,30.95094268,147.35,147.24,12.9004]
["bitfinex","SOLUSD",1642119582815,2.715,147.34,147.24,10.1854]
["bitfinex","SOLUSD",1642119583016,3.225,147.34,147.24,10.1854]
["bitfinex","SOLUSD",1642119583814,2.965,147.34,147.24,10.1854]
["bitfinex","SOLUSD",1642119584016,0.25,147.34,147.25,25.92206122]
["bitfinex","SOLUSD",1642119584217,30.44094268,147.35,147.27,10.1833]
["bitfinex","SOLUSD",1642119584617,30.69094268,147.35,147.27,10.1833]
["bitfinex","SOLUSD",1642119586021,30.69094268,147.35,147.26,8.15]
["bitfinex","SOLUSD",1642119586221,2.715,147.34,147.25,10.1846]
["bitfinex","SOLUSD",1642119586423,0.26,147.34,147.25,10.1846]
["bitfinex","SOLUSD",1642119586621,0.51,147.34,147.25,10.1846]
["bitfinex","SOLUSD",1642119587025,0.51,147.34,147.24,12.9008]
["bitfinex","SOLUSD",1642119587223,2.715,147.33,147.24,12.9008]
["bitfinex","SOLUSD",1642119587423,27.01125459,147.32,147.24,12.9008]
["bitfinex","SOLUSD",1642119587623,2.715,147.31,147.24,2.715]
["bitfinex","SOLUSD",1642119588022,3.225,147.31,147.24,2.715]
["bitfinex","SOLUSD",1642119588424,2.975,147.31,147.24,2.715]
["bitfinex","SOLUSD",1642119588623,2.975,147.31,147.2,2.716]
["bitfinex","SOLUSD",1642119588624,0.26,147.31,147.2,2.716]
["bitfinex","SOLUSD",1642119588823,0.26,147.31,147.18,2.716]
["bitfinex","SOLUSD",1642119588824,29.0660516,147.29,147.18,2.716]
["bitfinex","SOLUSD",1642119589026,29.3260516,147.29,147.18,2.716]
["bitfinex","SOLUSD",1642119589426,29.3260516,147.29,147.2,10.1886]
["bitfinex","SOLUSD",1642119589926,29.5760516,147.29,147.2,10.1886]
["bitfinex","SOLUSD",1642119590929,29.5760516,147.29,147.18,12.9057]
["bitfinex","SOLUSD",1642119591229,2.716,147.28,147.15,2.716]
["bitfinex","SOLUSD",1642119591433,11.126,147.28,147.13,2.717]
["bitfinex","SOLUSD",1642119591629,11.376,147.28,147.13,2.717]
["bitfinex","SOLUSD",1642119591829,17.376,147.28,147.13,2.717]
["bitfinex","SOLUSD",1642119592333,66.4651,147.28,147.13,2.717]
["bitfinex","SOLUSD",1642119592530,28.38614567,147.26,147.13,2.717]
["bitfinex","SOLUSD",1642119592829,24.46927105,147.23,147.13,2.717]
["bitfinex","SOLUSD",1642119593030,2.717,147.22,147.13,2.717]
["bitfinex","SOLUSD",1642119593432,3.227,147.22,147.13,2.717]
["bitfinex","SOLUSD",1642119594337,71.897,147.22,147.13,2.717]
["bitfinex","SOLUSD",1642119594565,78.656,147.22,147.13,2.717]
["bitfinex","SOLUSD",1642119594766,86.806,147.22,147.13,2.717]
["bitfinex","SOLUSD",1642119594966,103.0028,147.22,147.09,3.79814957]
["bitfinex","SOLUSD",1642119595363,0.30510085,147.21,147.09,3.79814957]
["bitfinex","SOLUSD",1642119595566,31.2827394,147.19,147.09,3.79814957]
["bitfinex","SOLUSD",1642119595763,10.868,147.18,147.09,3.79814957]
["bitfinex","SOLUSD",1642119595963,17.118,147.18,147.09,3.79814957]
["bitfinex","SOLUSD",1642119596163,17.378,147.18,147.05,7.67417609]
["bitfinex","SOLUSD",1642119596363,24.70558637,147.16,147.05,7.67417609]
["bitfinex","SOLUSD",1642119596566,79.539,147.15,147.05,7.67417609]
["bitfinex","SOLUSD",1642119596964,90.2509,147.15,147.05,7.67417609]
["bitfinex","SOLUSD",1642119597466,90.2509,147.15,147.05,3.87602652]
["bitfinex","SOLUSD",1642119597664,90.2509,147.15,147.03,3.87602652]
["bitfinex","SOLUSD",1642119598968,96.2509,147.15,147.03,3.87602652]
["bitfinex","SOLUSD",1642119599968,96.2509,147.15,147.02,3.79814957]
["bitfinex","SOLUSD",1642119601168,96.2509,147.15,147.01,3.79814957]
["bitfinex","SOLUSD",1642119601365,95.9909,147.15,147.01,3.79814957]
["bitfinex","SOLUSD",1642119602374,103.4409,147.15,147.01,3.79814957]
["bitfinex","SOLUSD",1642119602575,111.67374,147.15,147.01,3.79814957]
["bitfinex","SOLUSD",1642119602973,111.93374,147.15,147.01,3.79814957]
["bitfinex","SOLUSD",1642119603277,213.77374,147.15,147.01,3.79814957]
["bitfinex","SOLUSD",1642119603473,101.84,147.12,147.01,3.79814957]
["bitfinex","SOLUSD",1642119603673,10.2101,147.06,147.01,3.79814957]
["bitfinex","SOLUSD",1642119603872,54.0,147.04,146.96,7.78200297]
["bitfinex","SOLUSD",1642119604073,2.721,147.03,146.96,7.78200297]
["bitfinex","SOLUSD",1642119604272,8.15,147.02,146.99,3.89193662]
["bitfinex","SOLUSD",1642119604474,28.94846132,147.0,146.96,3.89193662]
["bitfinex","SOLUSD",1642119604872,39.41006132,147.0,146.96,3.89193662]
["bitfinex","SOLUSD",1642119605075,39.67006132,147.0,146.96,3.89193662]
["bitfinex","SOLUSD",1642119605273,39.67006132,147.0,146.95,5.83790494]
["bitfinex","SOLUSD",1642119605477,102.391,146.99,146.94,7.13225803]
["bitfinex","SOLUSD",1642119605675,68.67,146.97,146.94,7.13225803]
["bitfinex","SOLUSD",1642119605875,6.06439994,146.96,146.94,7.13225803]
["bitfinex","SOLUSD",1642119606074,6.57439994,146.96,146.87,7.13225803]
["bitfinex","SOLUSD",1642119606277,20.16390481,146.95,146.87,7.13225803]
["bitfinex","SOLUSD",1642119606476,26.67390481,146.95,146.87,7.13225803]
["bitfinex","SOLUSD",1642119606876,20.67390481,146.95,146.87,7.13225803]
["bitfinex","SOLUSD",1642119607277,20.67390481,146.95,146.86,15.58189492]
["bitfinex","SOLUSD",1642119607477,20.67390481,146.95,146.85,2.721]
["bitfinex","SOLUSD",1642119607681,20.67390481,146.95,146.85,8.971]
["bitfinex","SOLUSD",1642119607878,20.67390481,146.95,146.85,2.971]
["bitfinex","SOLUSD",1642119608077,20.67390481,146.95,146.85,8.971]
["bitfinex","SOLUSD",1642119609280,20.41390481,146.95,146.85,19.184]
["bitfinex","SOLUSD",1642119610280,20.41390481,146.95,146.85,16.463]
["bitfinex","SOLUSD",1642119610479,20.67390481,146.95,146.86,12.9341]
["bitfinex","SOLUSD",1642119610684,0.25,146.95,146.86,14.58409521]
["bitfinex","SOLUSD",1642119610883,8.15,147.02,146.86,20.83409521]
["bitfinex","SOLUSD",1642119611080,8.15,147.02,146.87,1.64999521]
["bitfinex","SOLUSD",1642119611280,8.15,147.02,146.88,2.722]
["bitfinex","SOLUSD",1642119611483,8.15,147.02,146.88,28.44666914]
["bitfinex","SOLUSD",1642119611681,35.65407095,147.02,146.89,42.34462697]
["bitfinex","SOLUSD",1642119611883,27.50407095,147.02,146.94,10.206]
["bitfinex","SOLUSD",1642119612484,2.722,147.03,146.94,10.206]
["bitfinex","SOLUSD",1642119613083,2.722,147.03,146.94,10.456]
["bitfinex","SOLUSD",1642119613320,8.15,147.05,146.94,12.927]
["bitfinex","SOLUSD",1642119613518,28.24137619,147.08,146.95,27.18530982]
["bitfinex","SOLUSD",1642119613718,28.24137619,147.08,147.0,10.2024]
["bitfinex","SOLUSD",1642119613919,25.52037619,147.08,147.0,10.2024]
["bitfinex","SOLUSD",1642119614121,25.52037619,147.08,147.0,12.9224]
["bitfinex","SOLUSD",1642119614329,25.78037619,147.08,147.0,12.9224]
["bitfinex","SOLUSD",1642119615524,25.78037619,147.08,147.0,10.2024]
["bitfinex","SOLUSD",1642119615720,0.26,147.08,147.0,10.2024]
["bitfinex","SOLUSD",1642119615921,2.72,147.11,147.0,10.2024]
["bitfinex","SOLUSD",1642119616121,2.97,147.11,147.0,10.2024]
["bitfinex","SOLUSD",1642119616322,2.72,147.11,147.0,10.2024]
["bitfinex","SOLUSD",1642119617023,31.90412996,147.13,147.0,16.4524]
["bitfinex","SOLUSD",1642119617224,31.90412996,147.13,147.02,29.31683986]
["bitfinex","SOLUSD",1642119617424,29.18412996,147.13,147.05,36.09517912]
["bitfinex","SOLUSD",1642119617622,2.719,147.16,147.05,36.09517912]
["bitfinex","SOLUSD",1642119617822,2.719,147.16,147.05,36.34517912]
["bitfinex","SOLUSD",1642119618724,34.66532452,147.16,147.05,36.34517912]
["bitfinex","SOLUSD",1642119618927,2.719,147.16,147.05,44.76617912]
["bitfinex","SOLUSD",1642119619123,2.719,147.2,147.09,10.1959]
["bitfinex","SOLUSD",1642119619325,8.719,147.2,147.06,4.36899521]
["bitfinex","SOLUSD",1642119619525,8.719,147.2,147.05,25.89617912]
["bitfinex","SOLUSD",1642119619825,31.60766402,147.19,147.05,25.89617912]
["bitfinex","SOLUSD",1642119620127,2.718,147.18,147.04,36.7086]
["bitfinex","SOLUSD",1642119620325,2.718,147.18,147.04,45.1086]
["bitfinex","SOLUSD",1642119620527,8.978,147.18,147.04,10.868]
["bitfinex","SOLUSD",1642119620725,17.128,147.18,147.04,2.718]
["bitfinex","SOLUSD",1642119621126,17.128,147.18,147.02,30.34738566]
["bitfinex","SOLUSD",1642119621425,17.128,147.18,147.02,27.62838566]
["bitfinex","SOLUSD",1642119621624,27.5769,147.18,147.02,27.62838566]
["bitfinex","SOLUSD",1642119622026,27.5769,147.18,147.01,75.9862]
["bitfinex","SOLUSD",1642119623028,27.5769,147.18,147.01,28.20325438]
["bitfinex","SOLUSD",1642119623228,27.5769,147.18,147.01,38.40505438]
["bitfinex","SOLUSD",1642119623628,17.50470211,147.16,147.01,38.40505438]
["bitfinex","SOLUSD",1642119623827,30.95916237,147.12,147.01,38.65505438]
["bitfinex","SOLUSD",1642119624028,33.92816237,147.12,147.01,38.65505438]
["bitfinex","SOLUSD",1642119624229,31.20916237,147.12,147.01,38.65505438]
["bitfinex","SOLUSD",1642119625230,31.20916237,147.12,147.01,38.40505438]
["bitfinex","SOLUSD",1642119625532,2.719,147.11,147.01,38.40505438]
["bitfinex","SOLUSD",1642119626030,2.719,147.11,147.01,12.9208]
["bitfinex","SOLUSD",1642119626333,2.979,147.11,147.01,2.719]
["bitfinex","SOLUSD",1642119626529,8.15,147.1,146.98,12.13242518]
["bitfinex","SOLUSD",1642119626729,2.72,147.09,146.98,12.13242518]
["bitfinex","SOLUSD",1642119627129,18.15320376,147.08,146.98,12.13242518]
["bitfinex","SOLUSD",1642119627328,2.72,147.07,146.98,22.33642518]
["bitfinex","SOLUSD",1642119627529,2.97,147.07,146.98,22.33642518]
["bitfinex","SOLUSD",1642119627729,0.51,147.07,146.98,22.33642518]
["bitfinex","SOLUSD",1642119628233,0.51,147.07,146.98,25.05642518]
["bitfinex","SOLUSD",1642119628428,0.25,147.07,146.98,25.05642518]
["bitfinex","SOLUSD",1642119628632,27.3819502,147.09,146.98,25.05642518]
["bitfinex","SOLUSD",1642119629031,96.0519502,147.09,146.98,25.05642518]
["bitfinex","SOLUSD",1642119629232,96.0519502,147.09,146.98,12.924]
["bitfinex","SOLUSD",1642119630033,96.0519502,147.09,146.97,24.06250167]
["bitfinex","SOLUSD",1642119631537,96.0519502,147.09,146.97,24.31250167]
["bitfinex","SOLUSD",1642119631736,104.2019502,147.09,146.97,34.51700167]
["bitfinex","SOLUSD",1642119632162,35.5319502,147.09,146.97,34.51700167]
["bitfinex","SOLUSD",1642119632762,35.5319502,147.09,147.02,1.94714083]
["bitfinex","SOLUSD",1642119633565,35.5319502,147.09,147.03,1.94714083]
["bitfinex","SOLUSD",1642119634768,104.2019502,147.09,147.03,1.94714083]
["bitfinex","SOLUSD",1642119636170,35.5319502,147.09,147.02,1.94714083]
["bitfinex","SOLUSD",1642119636368,35.0319502,147.09,147.02,1.94714083]
["bitfinex","SOLUSD",1642119636568,10.88,147.09,147.02,1.94714083]
["bitfinex","SOLUSD",1642119636767,2.47,147.09,147.02,1.94714083]
["bitfinex","SOLUSD",1642119636969,0.25,147.09,147.02,1.94714083]
["bitfinex","SOLUSD",1642119637467,2.97,147.11,147.02,1.94714083]
["bitfinex","SOLUSD",1642119637667,2.97,147.11,147.03,24.69734033]
["bitfinex","SOLUSD",1642119638271,3.23,147.11,147.03,24.69734033]
["bitfinex","SOLUSD",1642119638672,3.23,147.11,147.04,1.94714083]
["bitfinex","SOLUSD",1642119639071,1.76147074,147.14,147.04,2.19714083]
["bitfinex","SOLUSD",1642119639275,1.76147074,147.14,147.04,19.97784083]
["bitfinex","SOLUSD",1642119639469,2.01147074,147.14,147.04,20.23784083]
["bitfinex","SOLUSD",1642119639675,2.01147074,147.14,147.04,21.88783604]
["bitfinex","SOLUSD",1642119639973,2.01147074,147.14,147.05,8.15]
["bitfinex","SOLUSD",1642119640174,2.01147074,147.14,147.09,10.1957]
["bitfinex","SOLUSD",1642119640374,0.51,147.14,147.1,29.00052386]
["bitfinex","SOLUSD",1642119640577,2.27147074,147.18,147.1,29.00052386]
["bitfinex","SOLUSD",1642119640975,2.01147074,147.18,147.1,29.00052386]
["bitfinex","SOLUSD",1642119641575,0.25,147.18,147.1,30.94766469]
["bitfinex","SOLUSD",1642119641775,2.968,147.18,147.1,30.94766469]
["bitfinex","SOLUSD",1642119642175,3.228,147.18,147.1,41.14306469]
["bitfinex","SOLUSD",1642119642775,3.228,147.18,147.1,1.94714083]
["bitfinex","SOLUSD",1642119643379,2.968,147.18,147.1,1.94714083]
["bitfinex","SOLUSD",1642119643781,2.968,147.18,147.09,1.94714083]
["bitfinex","SOLUSD",1642119643980,0.25,147.18,147.09,1.94714083]
["bitfinex","SOLUSD",1642119644381,2.01147074,147.19,147.09,1.94714083]
["bitfinex","SOLUSD",1642119644580,2.718,147.18,147.1,1.94714083]
["bitfinex","SOLUSD",1642119644979,2.968,147.18,147.1,1.94714083]
["bitfinex","SOLUSD",1642119645379,3.228,147.18,147.09,31.63224298]
["bitfinex","SOLUSD",1642119645982,3.228,147.18,147.09,41.82834298]
["bitfinex","SOLUSD",1642119646486,3.228,147.18,147.09,39.88120215]
["bitfinex","SOLUSD",1642119646487,4.72947074,147.18,147.09,39.88120215]
["bitfinex","SOLUSD",1642119646684,2.01147074,147.18,147.09,39.88120215]
["bitfinex","SOLUSD",1642119647282,0.25,147.18,147.1,1.94714083]
["bitfinex","SOLUSD",1642119647482,2.718,147.18,147.1,1.94714083]
["bitfinex","SOLUSD",1642119647881,2.978,147.18,147.1,12.14274083]
["bitfinex","SOLUSD",1642119648482,0.26,147.18,147.1,12.39274083]
["bitfinex","SOLUSD",1642119648882,2.02147074,147.19,147.1,12.39274083]
["bitfinex","SOLUSD",1642119649087,2.27147074,147.19,147.1,12.39274083]
["bitfinex","SOLUSD",1642119649283,0.51,147.19,147.13,10.1932]
["bitfinex","SOLUSD",1642119649486,2.27147074,147.2,147.13,10.1932]
["bitfinex","SOLUSD",1642119650287,0.51,147.2,147.13,12.14034083]
["bitfinex","SOLUSD",1642119650486,2.27147074,147.22,147.13,12.14034083]
["bitfinex","SOLUSD",1642119651087,2.01147074,147.22,147.13,12.14034083]
["bitfinex","SOLUSD",1642119651691,27.23286912,147.22,147.13,12.14034083]
["bitfinex","SOLUSD",1642119651887,27.23286912,147.22,147.13,1.94714083]
["bitfinex","SOLUSD",1642119652088,95.90286912,147.22,147.13,1.94714083]
["bitfinex","SOLUSD",1642119652288,10.867,147.21,147.13,1.94714083]
["bitfinex","SOLUSD",1642119652490,68.67,147.2,147.13,1.94714083]
["bitfinex","SOLUSD",1642119652689,2.718,147.19,147.13,1.94714083]
["bitfinex","SOLUSD",1642119653088,23.89096775,147.18,147.13,1.94714083]
["bitfinex","SOLUSD",1642119653290,2.718,147.17,147.1,1.94714083]
["bitfinex","SOLUSD",1642119653488,2.968,147.17,147.1,1.94714083]
["bitfinex","SOLUSD",1642119654392,2.968,147.17,147.08,14.86104083]
["bitfinex","SOLUSD",1642119655090,2.968,147.17,147.09,1.94714083]
["bitfinex","SOLUSD",1642119655890,3.228,147.17,147.09,1.94714083]
["bitfinex","SOLUSD",1642119656892,3.228,147.17,147.08,1.94714083]
["bitfinex","SOLUSD",1642119657093,71.898,147.17,147.08,1.94714083]
["bitfinex","SOLUSD",1642119657892,3.228,147.17,147.08,1.94714083]
["bitfinex","SOLUSD",1642119658320,2.968,147.17,147.08,1.94714083]
["bitfinex","SOLUSD",1642119659094,0.25,147.17,147.08,14.86214083]
["bitfinex","SOLUSD",1642119659497,25.90243849,147.18,147.08,14.86214083]
["bitfinex","SOLUSD",1642119659695,25.90243849,147.18,147.08,12.14414083]
["bitfinex","SOLUSD",1642119659897,24.40096775,147.18,147.1,1.94714083]
["bitfinex","SOLUSD",1642119660100,95.78896775,147.18,147.1,1.94714083]
["bitfinex","SOLUSD",1642119660297,105.57896775,147.18,147.1,1.94714083]
["bitfinex","SOLUSD",1642119660696,111.57896775,147.18,147.09,1.94714083]
["bitfinex","SOLUSD",1642119660902,1.69894665,147.1,147.09,1.94714083]
["bitfinex","SOLUSD",1642119661095,8.01334659,147.1,147.09,1.94714083]
["bitfinex","SOLUSD",1642119661297,32.9731226,147.1,147.06,10.1256]
["bitfinex","SOLUSD",1642119661499,2.719,147.09,147.02,10.2968]
["bitfinex","SOLUSD",1642119661698,2.719,147.09,147.0,25.33476354]
["bitfinex","SOLUSD",1642119661899,3.229,147.09,147.0,25.33476354]
["bitfinex","SOLUSD",1642119662399,3.229,147.09,147.0,35.53686354]
["bitfinex","SOLUSD",1642119663601,2.979,147.09,147.0,35.78686354]
["bitfinex","SOLUSD",1642119663802,1.69894665,147.1,147.0,47.70262205]
["bitfinex","SOLUSD",1642119664002,1.94894665,147.1,147.0,49.61261726]
["bitfinex","SOLUSD",1642119664203,1.94894665,147.1,147.0,59.40261726]
["bitfinex","SOLUSD",1642119665004,2.20894665,147.1,147.0,59.40261726]
["bitfinex","SOLUSD",1642119665202,2.20894665,147.1,147.01,2.72]
["bitfinex","SOLUSD",1642119665403,2.20894665,147.1,147.05,29.364457]
["bitfinex","SOLUSD",1642119666236,1.69894665,147.1,147.05,31.01445221]
["bitfinex","SOLUSD",1642119666431,12.509,147.19,147.07,41.0]
["bitfinex","SOLUSD",1642119666643,2.719,147.19,147.08,2.718]
["bitfinex","SOLUSD",1642119666834,0.25,147.18,147.08,2.718]
["bitfinex","SOLUSD",1642119667034,0.25,147.18,147.08,19.018]
["bitfinex","SOLUSD",1642119667342,5.60331711,147.22,147.1,10.1956]
["bitfinex","SOLUSD",1642119667534,5.60331711,147.22,147.11,12.508]
["bitfinex","SOLUSD",1642119667733,5.60331711,147.22,147.12,68.67]
["bitfinex","SOLUSD",1642119667936,5.60331711,147.22,147.13,12.507]
["bitfinex","SOLUSD",1642119668135,5.63498602,147.25,147.13,25.60327472]
["bitfinex","SOLUSD",1642119668335,8.602e-05,147.25,147.14,191.02]
["bitfinex","SOLUSD",1642119668536,8.602e-05,147.25,147.16,132.5379]
["bitfinex","SOLUSD",1642119668735,9.63180838,147.33,147.18,122.35]
["bitfinex","SOLUSD",1642119668935,9.63180838,147.33,147.19,134.856]
["bitfinex","SOLUSD",1642119669136,9.63180838,147.33,147.19,155.68920296]
["bitfinex","SOLUSD",1642119669338,9.63180838,147.33,147.21,122.35]
["bitfinex","SOLUSD",1642119669537,2.717,147.38,147.23,24.76055692]
["bitfinex","SOLUSD",1642119669840,2.717,147.38,147.25,132.5328]
["bitfinex","SOLUSD",1642119670037,9.63180838,147.41,147.26,12.505]
["bitfinex","SOLUSD",1642119670237,2.714,147.4,147.26,12.505]
["bitfinex","SOLUSD",1642119670438,2.714,147.4,147.26,20.66499521]
["bitfinex","SOLUSD",1642119670643,30.08875694,147.39,147.27,1.64999521]
["bitfinex","SOLUSD",1642119670839,2.714,147.38,147.24,12.504]
["bitfinex","SOLUSD",1642119671037,9.224,147.38,147.24,9.79]
["bitfinex","SOLUSD",1642119671237,13.014,147.38,147.24,9.79]
["bitfinex","SOLUSD",1642119671439,19.014,147.38,147.24,9.79]
["bitfinex","SOLUSD",1642119671642,9.224,147.38,147.24,21.62579521]
["bitfinex","SOLUSD",1642119671840,9.224,147.38,147.24,21.88579521]
["bitfinex","SOLUSD",1642119672041,0.51,147.38,147.25,2.715]
["bitfinex","SOLUSD",1642119672243,0.51,147.38,147.26,9.79]
["bitfinex","SOLUSD",1642119672444,2.715,147.37,147.27,2.715]
["bitfinex","SOLUSD",1642119672642,6.51,147.41,147.27,2.715]
["bitfinex","SOLUSD",1642119672643,2.715,147.4,147.27,18.505]
["bitfinex","SOLUSD",1642119672844,0.25,147.37,147.27,20.66499521]
["bitfinex","SOLUSD",1642119673043,2.715,147.4,147.28,27.08051147]
["bitfinex","SOLUSD",1642119673246,10.49072151,147.44,147.31,10.1802]
["bitfinex","SOLUSD",1642119673443,16.49072151,147.44,147.32,9.79]
["bitfinex","SOLUSD",1642119673642,16.49072151,147.44,147.32,17.43999521]
["bitfinex","SOLUSD",1642119673643,7.77672151,147.44,147.32,17.43999521]
["bitfinex","SOLUSD",1642119673843,7.77672151,147.44,147.33,2.714]
["bitfinex","SOLUSD",1642119674143,7.77672151,147.44,147.35,22.95472031]
["bitfinex","SOLUSD",1642119674343,7.77672151,147.44,147.38,10.1756]
["bitfinex","SOLUSD",1642119674543,2.713,147.47,147.38,10.1756]
["bitfinex","SOLUSD",1642119674742,2.713,147.49,147.38,10.1756]
["bitfinex","SOLUSD",1642119675144,8.713,147.49,147.38,10.1756]
["bitfinex","SOLUSD",1642119675343,16.48630236,147.49,147.38,10.1756]
["bitfinex","SOLUSD",1642119675543,25.06335874,147.48,147.38,41.67018416]
["bitfinex","SOLUSD",1642119675742,2.713,147.47,147.38,10.1756]
["bitfinex","SOLUSD",1642119675946,8.963,147.47,147.38,10.1756]
["bitfinex","SOLUSD",1642119676145,8.963,147.47,147.34,2.713]
["bitfinex","SOLUSD",1642119676346,8.963,147.47,147.31,8.15]
["bitfinex","SOLUSD",1642119676546,9.223,147.47,147.31,8.15]
["bitfinex","SOLUSD",1642119676748,93.4,147.44,147.31,8.15]
["bitfinex","SOLUSD",1642119676945,24.04900739,147.42,147.29,29.83603456]
["bitfinex","SOLUSD",1642119677149,2.714,147.41,147.32,30.22452561]
["bitfinex","SOLUSD",1642119677648,3.224,147.41,147.28,12.51399521]
["bitfinex","SOLUSD",1642119677845,3.224,147.41,147.28,10.864]
["bitfinex","SOLUSD",1642119678045,9.224,147.41,147.28,16.864]
["bitfinex","SOLUSD",1642119678244,9.224,147.41,147.28,10.864]
["bitfinex","SOLUSD",1642119678644,9.224,147.41,147.28,38.24819131]
["bitfinex","SOLUSD",1642119678847,9.224,147.41,147.28,48.43099131]
["bitfinex","SOLUSD",1642119678848,19.4061,147.41,147.28,48.43099131]
["bitfinex","SOLUSD",1642119679447,27.17572063,147.41,147.28,48.43099131]
["bitfinex","SOLUSD",1642119680248,95.84572063,147.41,147.28,48.43099131]
["bitfinex","SOLUSD",1642119681048,88.0761,147.41,147.28,48.43099131]
["bitfinex","SOLUSD",1642119681247,88.0761,147.41,147.28,45.71699131]
["bitfinex","SOLUSD",1642119681448,19.1461,147.41,147.28,45.71699131]
["bitfinex","SOLUSD",1642119681847,13.1461,147.41,147.28,45.71699131]
["bitfinex","SOLUSD",1642119682947,13.4061,147.41,147.28,45.71699131]
["bitfinex","SOLUSD",1642119684348,8.15,147.4,147.28,37.56699131]
["bitfinex","SOLUSD",1642119684577,24.1120283,147.38,147.28,37.56699131]
["bitfinex","SOLUSD",1642119685045,24.6220283,147.38,147.28,27.38419131]
["bitfinex","SOLUSD",1642119686347,24.6220283,147.38,147.28,30.09819131]
["bitfinex","SOLUSD",1642119686947,24.6220283,147.38,147.28,2.714]
["bitfinex","SOLUSD",1642119687171,10.1857,147.36,147.25,12.8987]
["bitfinex","SOLUSD",1642119687349,2.715,147.35,147.24,8.15]
["bitfinex","SOLUSD",1642119687548,0.25,147.35,147.24,8.15]
["bitfinex","SOLUSD",1642119687748,2.715,147.34,147.24,8.15]
["bitfinex","SOLUSD",1642119687947,22.95263733,147.33,147.24,8.15]
["bitfinex","SOLUSD",1642119688152,2.715,147.32,147.21,25.1597838]
["bitfinex","SOLUSD",1642119688349,2.715,147.32,147.21,8.715]
["bitfinex","SOLUSD",1642119688550,2.965,147.32,147.21,2.715]
["bitfinex","SOLUSD",1642119688749,71.635,147.32,147.21,2.715]
["bitfinex","SOLUSD",1642119688955,8.15,147.31,147.21,2.715]
["bitfinex","SOLUSD",1642119689151,2.716,147.3,147.21,2.715]
["bitfinex","SOLUSD",1642119689349,26.1597288,147.29,147.21,2.715]
["bitfinex","SOLUSD",1642119689550,10.1928,147.26,147.14,31.26502404]
["bitfinex","SOLUSD",1642119689751,2.717,147.25,147.13,8.15]
["bitfinex","SOLUSD",1642119689949,8.967,147.25,147.1,498.63353581]
["bitfinex","SOLUSD",1642119690149,17.117,147.25,147.1,490.48353581]
["bitfinex","SOLUSD",1642119690550,17.117,147.25,147.04,30.88591098]
["bitfinex","SOLUSD",1642119690860,33.14713733,147.24,147.04,39.03230957]
["bitfinex","SOLUSD",1642119691053,10.868,147.23,147.04,39.03230957]
["bitfinex","SOLUSD",1642119691249,26.1597288,147.21,147.04,39.03230957]
["bitfinex","SOLUSD",1642119691452,10.868,147.2,147.04,39.03230957]
["bitfinex","SOLUSD",1642119691850,17.118,147.2,147.04,29.53693564]
["bitfinex","SOLUSD",1642119692081,17.378,147.2,147.04,29.53693564]
["bitfinex","SOLUSD",1642119692250,22.95263733,147.14,147.04,29.53693564]
["bitfinex","SOLUSD",1642119692453,2.719,147.13,147.04,29.53693564]
["bitfinex","SOLUSD",1642119692851,3.229,147.13,147.04,29.53693564]
["bitfinex","SOLUSD",1642119693253,3.229,147.13,147.04,39.73653564]
["bitfinex","SOLUSD",1642119693456,0.26,147.13,147.04,53.22707269]
["bitfinex","SOLUSD",1642119693859,0.51,147.16,147.04,52.97707269]
["bitfinex","SOLUSD",1642119694055,2.719,147.15,147.04,52.97707269]
["bitfinex","SOLUSD",1642119694456,3.229,147.15,147.04,52.97707269]
["bitfinex","SOLUSD",1642119694657,26.17468241,147.14,147.04,52.97707269]
["bitfinex","SOLUSD",1642119694856,26.17468241,147.14,147.04,3.89336407]
["bitfinex","SOLUSD",1642119695062,26.42468241,147.14,147.04,3.89336407]
["bitfinex","SOLUSD",1642119695260,2.719,147.13,147.04,3.89336407]
["bitfinex","SOLUSD",1642119695462,15.077,147.13,147.04,3.89336407]
["bitfinex","SOLUSD",1642119695868,15.337,147.13,147.01,27.5052398]
["bitfinex","SOLUSD",1642119696259,22.93768372,147.1,147.01,3.89336407]
["bitfinex","SOLUSD",1642119696559,2.72,147.09,147.01,3.89336407]
["bitfinex","SOLUSD",1642119696760,10.13,147.09,147.01,3.89336407]
["bitfinex","SOLUSD",1642119696961,18.79,147.09,147.01,3.89336407]
["bitfinex","SOLUSD",1642119697158,18.79,147.09,146.99,3.89336407]
["bitfinex","SOLUSD",1642119698261,18.79,147.09,146.99,29.87256847]
["bitfinex","SOLUSD",1642119698462,2.72,147.11,146.99,31.77256368]
["bitfinex","SOLUSD",1642119698663,2.719,147.12,146.99,49.36310552]
["bitfinex","SOLUSD",1642119698859,2.72,147.13,146.99,49.36310552]
["bitfinex","SOLUSD",1642119699260,2.72,147.13,147.02,10.2009]
["bitfinex","SOLUSD",1642119699461,27.37144092,147.12,147.02,37.13952368]
["bitfinex","SOLUSD",1642119699886,27.37144092,147.12,147.02,10.2009]
["bitfinex","SOLUSD",1642119700187,27.37144092,147.12,147.01,6.61236407]
["bitfinex","SOLUSD",1642119700386,2.719,147.11,147.01,3.89336407]
["bitfinex","SOLUSD",1642119700591,2.979,147.11,147.01,3.89336407]
["bitfinex","SOLUSD",1642119700786,3.229,147.11,147.01,3.89336407]
["bitfinex","SOLUSD",1642119701191,11.379,147.11,147.01,3.89336407]
["bitfinex","SOLUSD",1642119701390,10.204,147.1,147.01,3.89336407]
["bitfinex","SOLUSD",1642119701598,74.0,147.08,146.99,3.89336407]
["bitfinex","SOLUSD",1642119701797,10.87,147.07,146.99,3.89336407]
["bitfinex","SOLUSD",1642119701992,21.74092521,147.06,146.99,3.89336407]
["bitfinex","SOLUSD",1642119702196,2.72,147.05,146.99,3.89336407]
["bitfinex","SOLUSD",1642119702593,2.97,147.05,146.99,3.89336407]
["bitfinex","SOLUSD",1642119702793,2.97,147.05,146.95,3.89336407]
["bitfinex","SOLUSD",1642119702993,19.1783,147.05,146.95,3.89336407]
["bitfinex","SOLUSD",1642119703496,27.3283,147.05,146.95,3.89336407]
["bitfinex","SOLUSD",1642119703696,27.3283,147.05,146.94,3.89336407]
["bitfinex","SOLUSD",1642119703895,10.2122,146.99,146.94,3.89336407]
["bitfinex","SOLUSD",1642119704094,21.74092521,146.97,146.94,3.89336407]
["bitfinex","SOLUSD",1642119704298,6.06439994,146.96,146.94,3.89336407]
["bitfinex","SOLUSD",1642119704495,9.29639994,146.96,146.94,3.89336407]
["bitfinex","SOLUSD",1642119704895,19.51009994,146.96,146.92,6.61436407]
["bitfinex","SOLUSD",1642119705395,50.0,146.95,146.92,6.407e-05]
["bitfinex","SOLUSD",1642119705595,36.78639994,146.94,146.87,7.78919686]
["bitfinex","SOLUSD",1642119705995,43.29639994,146.94,146.82,12.21737393]
["bitfinex","SOLUSD",1642119706302,43.29639994,146.94,146.82,8.722]
["bitfinex","SOLUSD",1642119706495,53.51139994,146.94,146.82,2.722]
["bitfinex","SOLUSD",1642119706695,8.15,146.93,146.79,2.723]
["bitfinex","SOLUSD",1642119706898,2.723,146.92,146.78,12.21837393]
["bitfinex","SOLUSD",1642119707096,68.67,146.9,146.78,12.21837393]
["bitfinex","SOLUSD",1642119707297,2.724,146.89,146.78,9.49537393]
["bitfinex","SOLUSD",1642119707504,27.6023,146.89,146.78,9.49537393]
["bitfinex","SOLUSD",1642119707707,27.6023,146.89,146.78,7.79752362]
["bitfinex","SOLUSD",1642119707708,68.67,146.88,146.78,7.79752362]
["bitfinex","SOLUSD",1642119707906,10.874,146.87,146.78,7.79752362]
["bitfinex","SOLUSD",1642119708301,22.42129602,146.86,146.78,7.79752362]
["bitfinex","SOLUSD",1642119708502,2.724,146.85,146.78,7.79752362]
["bitfinex","SOLUSD",1642119709003,11.384,146.85,146.74,9.49537393]
["bitfinex","SOLUSD",1642119709205,11.384,146.85,146.73,1.64999521]
["bitfinex","SOLUSD",1642119709403,11.384,146.85,146.73,7.64999521]
["bitfinex","SOLUSD",1642119709604,11.384,146.85,146.73,1.64999521]
["bitfinex","SOLUSD",1642119709802,11.384,146.85,146.73,32.06993945]
["bitfinex","SOLUSD",1642119710006,11.384,146.85,146.73,7.64999521]
["bitfinex","SOLUSD",1642119710205,21.6052,146.85,146.73,17.87129521]
["bitfinex","SOLUSD",1642119710406,21.6052,146.85,146.73,7.64999521]
["bitfinex","SOLUSD",1642119710605,21.6052,146.85,146.73,6.0]
["bitfinex","SOLUSD",1642119711005,21.6052,146.85,146.71,41.07357171]
["bitfinex","SOLUSD",1642119711210,21.6052,146.85,146.71,33.52604809]
["bitfinex","SOLUSD",1642119711410,21.6052,146.85,146.71,35.1760433]
["bitfinex","SOLUSD",1642119712208,21.3452,146.85,146.72,7.79752362]
["bitfinex","SOLUSD",1642119712508,21.3452,146.85,146.72,15.69751883]
["bitfinex","SOLUSD",1642119713508,11.124,146.85,146.72,25.91901883]
["bitfinex","SOLUSD",1642119714110,11.124,146.85,146.72,37.50956067]
["bitfinex","SOLUSD",1642119714409,0.25,146.85,146.73,10.875]
["bitfinex","SOLUSD",1642119714608,0.25,146.85,146.78,10.2178]
["bitfinex","SOLUSD",1642119714809,8.974,146.89,146.78,10.2178]
["bitfinex","SOLUSD",1642119715009,8.724,146.89,146.78,16.4678]
["bitfinex","SOLUSD",1642119715211,2.724,146.9,146.79,2.724]
["bitfinex","SOLUSD",1642119715409,32.15623062,146.9,146.79,26.62375282]
["bitfinex","SOLUSD",1642119715610,32.15623062,146.9,146.79,32.87375282]
["bitfinex","SOLUSD",1642119716211,32.15623062,146.9,146.79,43.09085282]
["bitfinex","SOLUSD",1642119716416,32.15623062,146.9,146.8,1.64999521]
["bitfinex","SOLUSD",1642119716417,2.724,146.9,146.8,1.64999521]
["bitfinex","SOLUSD",1642119716611,199.7874,146.96,146.81,2.723]
["bitfinex","SOLUSD",1642119716612,2.723,146.93,146.81,2.723]
["bitfinex","SOLUSD",1642119716814,2.723,146.95,146.81,2.723]
["bitfinex","SOLUSD",1642119717013,2.973,146.95,146.82,1.64999521]
["bitfinex","SOLUSD",1642119717514,38.05876531,146.94,146.82,6.25]
["bitfinex","SOLUSD",1642119717713,38.05876531,146.94,146.82,0.25]
["bitfinex","SOLUSD",1642119717714,2.723,146.93,146.82,0.25]
["bitfinex","SOLUSD",1642119718013,9.233,146.93,146.82,0.25]
["bitfinex","SOLUSD",1642119718417,8.983,146.93,146.82,0.25]
["bitfinex","SOLUSD",1642119718614,8.983,146.93,146.8,16.77052362]
["bitfinex","SOLUSD",1642119718815,8.983,146.93,146.8,16.52052362]
["bitfinex","SOLUSD",1642119719215,19.1993,146.93,146.8,26.73682362]
["bitfinex","SOLUSD",1642119719515,19.4493,146.93,146.8,26.73682362]
["bitfinex","SOLUSD",1642119719716,19.4493,146.93,146.81,1.64999521]
["bitfinex","SOLUSD",1642119720119,13.4493,146.93,146.81,7.89999521]
["bitfinex","SOLUSD",1642119720316,13.4493,146.93,146.81,7.64999521]
["bitfinex","SOLUSD",1642119720925,13.4493,146.93,146.81,6.0]
["bitfinex","SOLUSD",1642119721318,13.4493,146.93,146.8,16.2163]
["bitfinex","SOLUSD",1642119721523,13.4493,146.93,146.8,6.0]
["bitfinex","SOLUSD",1642119721720,68.67,146.91,146.8,6.0]
["bitfinex","SOLUSD",1642119721921,68.67,146.86,146.73,12.21837393]
["bitfinex","SOLUSD",1642119722120,2.724,146.85,146.73,9.49537393]
["bitfinex","SOLUSD",1642119722329,2.724,146.85,146.73,15.49537393]
["bitfinex","SOLUSD",1642119722521,21.26900082,146.84,146.73,15.49537393]
["bitfinex","SOLUSD",1642119722723,2.725,146.83,146.74,7.7997794]
["bitfinex","SOLUSD",1642119722921,12.9478,146.83,146.74,7.7997794]
["bitfinex","SOLUSD",1642119723122,68.67,146.82,146.74,13.7997794]
["bitfinex","SOLUSD",1642119723322,2.725,146.81,146.74,13.7997794]
["bitfinex","SOLUSD",1642119723524,3.235,146.81,146.74,13.7997794]
["bitfinex","SOLUSD",1642119723725,27.84336531,146.8,146.74,13.7997794]
["bitfinex","SOLUSD",1642119723923,27.84336531,146.8,146.74,6.0]
["bitfinex","SOLUSD",1642119724126,0.25,146.81,146.74,6.0]
["bitfinex","SOLUSD",1642119724322,0.25,146.81,146.71,13.7997794]
["bitfinex","SOLUSD",1642119724525,0.25,146.81,146.71,14.0497794]
["bitfinex","SOLUSD",1642119725425,0.25,146.81,146.71,15.69977461]
["bitfinex","SOLUSD",1642119725624,22.80726308,146.82,146.71,13.7997794]
["bitfinex","SOLUSD",1642119725849,2.725,146.81,146.71,13.7997794]
["bitfinex","SOLUSD",1642119726052,2.975,146.81,146.71,13.7997794]
["bitfinex","SOLUSD",1642119726652,13.4592,146.81,146.71,6.0]
["bitfinex","SOLUSD",1642119726850,2.725,146.81,146.71,6.25]
["bitfinex","SOLUSD",1642119727053,2.725,146.81,146.73,24.98311186]
["bitfinex","SOLUSD",1642119727054,0.25,146.81,146.73,24.98311186]
["bitfinex","SOLUSD",1642119727250,0.25,146.81,146.74,2.725]
["bitfinex","SOLUSD",1642119727449,0.25,146.81,146.74,6.0]
["bitfinex","SOLUSD",1642119727850,2.725,146.8,146.74,6.0]
["bitfinex","SOLUSD",1642119728050,2.975,146.8,146.74,6.0]
["bitfinex","SOLUSD",1642119728250,2.975,146.8,146.71,25.64032124]
["bitfinex","SOLUSD",1642119728453,0.25,146.8,146.72,26.16948488]
["bitfinex","SOLUSD",1642119728750,2.725,146.85,146.72,26.41948488]
["bitfinex","SOLUSD",1642119728951,0.25,146.82,146.73,1.64999521]
["bitfinex","SOLUSD",1642119729352,0.25,146.82,146.73,16.4712]
["bitfinex","SOLUSD",1642119729951,2.725,146.84,146.75,5.85015615]
["bitfinex","SOLUSD",1642119730354,2.975,146.84,146.75,11.85015615]
["bitfinex","SOLUSD",1642119731754,0.004,146.86,146.76,82.15]
["bitfinex","SOLUSD",1642119731954,107.41586854,146.98,146.78,68.98974933]
["bitfinex","SOLUSD",1642119731955,8.30986854,146.98,146.78,68.98974933]
["bitfinex","SOLUSD",1642119732152,8.30986854,146.98,146.79,10.873]
["bitfinex","SOLUSD",1642119732353,8.30986854,146.98,146.79,29.39815853]
["bitfinex","SOLUSD",1642119732554,8.30986854,146.98,146.8,10.85387518]
["bitfinex","SOLUSD",1642119732754,8.30986854,146.98,146.81,10.873]
["bitfinex","SOLUSD",1642119732952,28.98405583,146.97,146.81,24.92338583]
["bitfinex","SOLUSD",1642119733253,2.723,146.96,146.81,21.95038583]
["bitfinex","SOLUSD",1642119733460,2.723,146.96,146.81,22.20038583]
["bitfinex","SOLUSD",1642119733860,2.723,146.96,146.81,29.74735268]
["bitfinex","SOLUSD",1642119734060,10.2179,146.92,146.81,21.94696685]
["bitfinex","SOLUSD",1642119734262,2.723,146.91,146.81,21.94696685]
["bitfinex","SOLUSD",1642119734463,0.51,146.91,146.81,13.79696685]
["bitfinex","SOLUSD",1642119734660,2.723,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642119735061,20.1283103,146.89,146.8,2.973]
["bitfinex","SOLUSD",1642119735262,20.1283103,146.89,146.8,19.1893]
["bitfinex","SOLUSD",1642119735466,2.723,146.94,146.8,27.5993]
["bitfinex","SOLUSD",1642119735667,2.723,146.95,146.8,27.5993]
["bitfinex","SOLUSD",1642119735865,2.723,146.95,146.8,29.24929521]
["bitfinex","SOLUSD",1642119736066,2.723,146.97,146.8,37.04968104]
["bitfinex","SOLUSD",1642119736367,30.48418644,146.96,146.8,37.04968104]
["bitfinex","SOLUSD",1642119736565,2.723,146.99,146.81,68.67]
["bitfinex","SOLUSD",1642119736773,2.723,146.99,146.89,10.2101]
["bitfinex","SOLUSD",1642119736972,2.723,146.99,146.89,16.4601]
["bitfinex","SOLUSD",1642119737167,2.722,147.03,146.9,2.722]
["bitfinex","SOLUSD",1642119737569,2.722,147.03,146.9,8.972]
["bitfinex","SOLUSD",1642119737769,23.69562613,147.02,146.9,37.11236686]
["bitfinex","SOLUSD",1642119737968,2.721,147.01,146.9,37.11236686]
["bitfinex","SOLUSD",1642119738172,2.721,147.01,146.9,6.25]
["bitfinex","SOLUSD",1642119738367,2.971,147.01,146.9,6.25]
["bitfinex","SOLUSD",1642119738773,2.971,147.01,146.92,10.2076]
["bitfinex","SOLUSD",1642119738969,2.971,147.01,146.92,10.4576]
["bitfinex","SOLUSD",1642119739771,2.971,147.01,146.9,6.0]
["bitfinex","SOLUSD",1642119739974,2.971,147.01,146.89,8.721]
["bitfinex","SOLUSD",1642119740173,2.971,147.01,146.89,2.721]
["bitfinex","SOLUSD",1642119740371,2.971,147.01,146.89,8.721]
["bitfinex","SOLUSD",1642119740372,3.231,147.01,146.89,8.721]
["bitfinex","SOLUSD",1642119741171,3.231,147.01,146.89,18.9311]
["bitfinex","SOLUSD",1642119742473,3.231,147.01,146.89,6.0]
["bitfinex","SOLUSD",1642119742673,13.4424,147.01,146.89,6.0]
["bitfinex","SOLUSD",1642119742873,68.67,147.0,146.88,14.15]
["bitfinex","SOLUSD",1642119743173,2.722,146.99,146.88,14.15]
["bitfinex","SOLUSD",1642119743373,2.722,146.99,146.88,6.0]
["bitfinex","SOLUSD",1642119743573,3.232,146.99,146.87,16.2111]
["bitfinex","SOLUSD",1642119743774,25.41674,146.98,146.87,16.2111]
["bitfinex","SOLUSD",1642119743975,2.722,146.97,146.87,16.2111]
["bitfinex","SOLUSD",1642119744375,3.232,146.97,146.87,16.2111]
["bitfinex","SOLUSD",1642119744809,3.232,146.97,146.87,6.0]
["bitfinex","SOLUSD",1642119745008,3.232,146.97,146.85,45.43831522]
["bitfinex","SOLUSD",1642119745208,2.972,146.97,146.85,45.68831522]
["bitfinex","SOLUSD",1642119745409,2.972,146.97,146.85,100.28425478]
["bitfinex","SOLUSD",1642119745607,0.25,146.97,146.86,2.722]
["bitfinex","SOLUSD",1642119745807,0.25,146.97,146.92,10.207]
["bitfinex","SOLUSD",1642119746006,25.66674,146.98,146.92,16.457]
["bitfinex","SOLUSD",1642119747008,25.92674,146.98,146.92,16.457]
["bitfinex","SOLUSD",1642119747208,5.58586854,147.08,146.93,53.15]
["bitfinex","SOLUSD",1642119747411,5.58586854,147.08,147.01,10.1996]
["bitfinex","SOLUSD",1642119747611,5.58586854,147.08,147.01,18.3496]
["bitfinex","SOLUSD",1642119747808,5.58586854,147.08,147.01,24.3496]
["bitfinex","SOLUSD",1642119748409,5.58586854,147.08,147.01,24.5996]
["bitfinex","SOLUSD",1642119748810,18.05370225,147.11,147.01,24.5996]
["bitfinex","SOLUSD",1642119749217,2.72,147.14,147.01,24.5996]
["bitfinex","SOLUSD",1642119749409,2.72,147.14,147.01,31.7336]
["bitfinex","SOLUSD",1642119749710,2.72,147.14,147.01,41.18376438]
["bitfinex","SOLUSD",1642119750312,2.72,147.14,147.02,26.538413]
["bitfinex","SOLUSD",1642119750608,5.58586854,147.15,147.07,10.1977]
["bitfinex","SOLUSD",1642119750811,5.58586854,147.17,147.08,8.15]
["bitfinex","SOLUSD",1642119751009,5.58586854,147.17,147.08,14.66]
["bitfinex","SOLUSD",1642119751412,5.58586854,147.17,147.08,16.30999521]
["bitfinex","SOLUSD",1642119751610,2.718,147.18,147.1,10.1955]
["bitfinex","SOLUSD",1642119751808,5.58586854,147.19,147.1,18.3455]
["bitfinex","SOLUSD",1642119752009,5.58586854,147.19,147.1,24.5955]
["bitfinex","SOLUSD",1642119752217,5.58586854,147.19,147.1,27.0635]
["bitfinex","SOLUSD",1642119752517,16.45386854,147.19,147.07,2.718]
["bitfinex","SOLUSD",1642119752819,41.60594,147.19,147.07,2.718]
["bitfinex","SOLUSD",1642119753017,41.86594,147.19,147.01,8.15]
["bitfinex","SOLUSD",1642119753218,68.67,147.18,147.01,8.15]
["bitfinex","SOLUSD",1642119753416,29.70382415,147.17,147.01,8.15]
["bitfinex","SOLUSD",1642119753618,68.67,147.16,147.01,8.15]
["bitfinex","SOLUSD",1642119753821,10.2053,147.1,147.01,8.15]
["bitfinex","SOLUSD",1642119754023,7.58080198,147.09,147.01,8.15]
["bitfinex","SOLUSD",1642119754417,7.83080198,147.09,147.01,8.15]
["bitfinex","SOLUSD",1642119754816,7.83080198,147.09,146.96,2.719]
["bitfinex","SOLUSD",1642119754817,10.2057,147.08,146.96,2.719]
["bitfinex","SOLUSD",1642119755018,2.72,147.07,146.96,2.719]
["bitfinex","SOLUSD",1642119755218,8.15,147.06,146.96,2.719]
["bitfinex","SOLUSD",1642119755420,20.61843215,147.05,146.96,2.719]
["bitfinex","SOLUSD",1642119755818,26.86843215,147.05,146.96,2.719]
["bitfinex","SOLUSD",1642119756219,10.2081,147.04,146.96,2.719]
["bitfinex","SOLUSD",1642119756424,2.721,147.03,146.96,2.719]
["bitfinex","SOLUSD",1642119756621,2.721,147.03,146.88,8.15]
["bitfinex","SOLUSD",1642119756823,8.971,147.03,146.88,8.15]
["bitfinex","SOLUSD",1642119757023,8.971,147.03,146.88,14.15]
["bitfinex","SOLUSD",1642119757222,17.121,147.03,146.88,6.0]
["bitfinex","SOLUSD",1642119757428,5.79719398,147.02,146.88,6.0]
["bitfinex","SOLUSD",1642119757623,5.79719398,147.02,146.86,16.06185615]
["bitfinex","SOLUSD",1642119757624,10.2127,146.98,146.86,16.06185615]
["bitfinex","SOLUSD",1642119757926,17.01592599,146.96,146.86,22.06185615]
["bitfinex","SOLUSD",1642119758124,2.722,146.95,146.86,16.2117]
["bitfinex","SOLUSD",1642119758525,2.972,146.95,146.86,16.2117]
["bitfinex","SOLUSD",1642119758723,2.972,146.95,146.86,16.4617]
["bitfinex","SOLUSD",1642119759324,0.25,146.95,146.86,16.4617]
["bitfinex","SOLUSD",1642119759525,17.26592599,146.96,146.86,16.4617]
["bitfinex","SOLUSD",1642119759924,17.52592599,146.96,146.86,16.4617]
["bitfinex","SOLUSD",1642119760924,17.52592599,146.96,146.86,10.2117]
["bitfinex","SOLUSD",1642119761127,2.722,146.95,146.84,10.2132]
["bitfinex","SOLUSD",1642119761324,2.722,146.95,146.84,16.4632]
["bitfinex","SOLUSD",1642119761529,2.972,146.95,146.84,16.4632]
["bitfinex","SOLUSD",1642119761926,2.972,146.95,146.84,16.2132]
["bitfinex","SOLUSD",1642119762325,2.972,146.95,146.84,16.4632]
["bitfinex","SOLUSD",1642119763127,2.972,146.95,146.84,16.2132]
["bitfinex","SOLUSD",1642119763324,2.972,146.95,146.84,6.0]
["bitfinex","SOLUSD",1642119763525,2.972,146.95,146.83,14.15]
["bitfinex","SOLUSD",1642119763926,11.117,146.95,146.83,14.15]
["bitfinex","SOLUSD",1642119764127,21.3312,146.95,146.83,14.15]
["bitfinex","SOLUSD",1642119764328,35.4812,146.95,146.8,2.723]
["bitfinex","SOLUSD",1642119765027,35.7412,146.95,146.8,2.723]
["bitfinex","SOLUSD",1642119765327,6.67970014,146.93,146.8,2.723]
["bitfinex","SOLUSD",1642119765527,17.01592599,146.88,146.8,2.723]
["bitfinex","SOLUSD",1642119765729,2.724,146.87,146.8,2.723]
["bitfinex","SOLUSD",1642119766126,2.974,146.87,146.8,2.723]
["bitfinex","SOLUSD",1642119766927,0.25,146.87,146.78,2.724]
["bitfinex","SOLUSD",1642119767527,17.26592599,146.88,146.78,8.724]
["bitfinex","SOLUSD",1642119767729,17.26592599,146.88,146.78,2.724]
["bitfinex","SOLUSD",1642119767926,2.724,146.87,146.78,6.0]
["bitfinex","SOLUSD",1642119768329,2.974,146.87,146.78,6.0]
["bitfinex","SOLUSD",1642119768526,2.974,146.87,146.75,16.874]
["bitfinex","SOLUSD",1642119768733,2.974,146.87,146.75,17.124]
["bitfinex","SOLUSD",1642119768931,2.724,146.87,146.75,27.3435]
["bitfinex","SOLUSD",1642119769129,2.724,146.87,146.75,28.99349521]
["bitfinex","SOLUSD",1642119770033,0.26,146.87,146.75,28.99349521]
["bitfinex","SOLUSD",1642119770440,20.24992599,146.88,146.75,27.0935]
["bitfinex","SOLUSD",1642119770636,20.24992599,146.88,146.75,24.3695]
["bitfinex","SOLUSD",1642119770870,20.24992599,146.88,146.75,14.15]
["bitfinex","SOLUSD",1642119771433,10.2196,146.87,146.75,14.15]
["bitfinex","SOLUSD",1642119771634,6.67970014,146.85,146.75,14.15]
["bitfinex","SOLUSD",1642119772034,6.92970014,146.85,146.75,14.15]
["bitfinex","SOLUSD",1642119772435,6.92970014,146.85,146.75,14.4]
["bitfinex","SOLUSD",1642119773136,17.15060014,146.85,146.75,14.15]
["bitfinex","SOLUSD",1642119774242,2.724,146.84,146.75,14.15]
["bitfinex","SOLUSD",1642119774437,2.974,146.84,146.75,14.15]
["bitfinex","SOLUSD",1642119775642,2.724,146.84,146.75,14.15]
["bitfinex","SOLUSD",1642119776043,2.984,146.84,146.75,14.15]
["bitfinex","SOLUSD",1642119776943,3.234,146.84,146.75,14.15]
["bitfinex","SOLUSD",1642119777148,3.234,146.84,146.75,24.3699]
["bitfinex","SOLUSD",1642119777345,2.724,146.89,146.76,2.724]
["bitfinex","SOLUSD",1642119777545,2.724,146.89,146.77,8.15]
["bitfinex","SOLUSD",1642119777742,2.724,146.94,146.78,2.724]
["bitfinex","SOLUSD",1642119777943,8.724,146.94,146.79,8.15]
["bitfinex","SOLUSD",1642119778144,2.724,146.94,146.82,10.2147]
["bitfinex","SOLUSD",1642119778370,22.25764071,146.93,146.82,10.2147]
["bitfinex","SOLUSD",1642119778546,2.723,146.92,146.82,16.2147]
["bitfinex","SOLUSD",1642119778943,2.973,146.92,146.82,16.2147]
["bitfinex","SOLUSD",1642119779344,2.973,146.92,146.82,41.81007096]
["bitfinex","SOLUSD",1642119779544,2.973,146.92,146.82,35.81007096]
["bitfinex","SOLUSD",1642119779945,2.973,146.92,146.82,41.81007096]
["bitfinex","SOLUSD",1642119780144,0.25,146.92,146.82,16.2147]
["bitfinex","SOLUSD",1642119780546,2.723,146.93,146.82,16.2147]
["bitfinex","SOLUSD",1642119780744,2.723,146.93,146.82,6.0]
["bitfinex","SOLUSD",1642119780947,2.973,146.93,146.81,24.3659]
["bitfinex","SOLUSD",1642119781149,2.973,146.93,146.81,24.6159]
["bitfinex","SOLUSD",1642119781150,1.70160631,146.82,146.81,24.6159]
["bitfinex","SOLUSD",1642119781548,1.70160631,146.82,146.81,14.4]
["bitfinex","SOLUSD",1642119781749,1.70160631,146.82,146.81,8.4]
["bitfinex","SOLUSD",1642119782047,1.70160631,146.82,146.81,8.15]
["bitfinex","SOLUSD",1642119782648,1.95160631,146.82,146.81,8.15]
["bitfinex","SOLUSD",1642119782849,1.95160631,146.82,146.81,10.10014788]
["bitfinex","SOLUSD",1642119783349,2.21160631,146.82,146.81,1.95014788]
["bitfinex","SOLUSD",1642119783949,8.27600625,146.82,146.81,1.95014788]
["bitfinex","SOLUSD",1642119784656,2.21160631,146.82,146.79,1.95014788]
["bitfinex","SOLUSD",1642119785151,1.95160631,146.82,146.79,1.95014788]
["bitfinex","SOLUSD",1642119785353,0.00160631,146.82,146.79,7.95014788]
["bitfinex","SOLUSD",1642119785550,1.81297652,146.89,146.79,29.29114788]
["bitfinex","SOLUSD",1642119785883,1.81297652,146.89,146.79,30.94114309]
["bitfinex","SOLUSD",1642119786083,1.81297652,146.89,146.79,38.35722567]
["bitfinex","SOLUSD",1642119786483,1.81297652,146.93,146.83,1.95014788]
["bitfinex","SOLUSD",1642119786687,1.81297652,146.93,146.84,10.873]
["bitfinex","SOLUSD",1642119786885,1.81297652,146.93,146.87,10.2111]
["bitfinex","SOLUSD",1642119787084,1.81297652,146.93,146.84,10.873]
["bitfinex","SOLUSD",1642119787287,1.81297652,146.93,146.84,14.15]
["bitfinex","SOLUSD",1642119787288,2.723,146.92,146.84,14.15]
["bitfinex","SOLUSD",1642119787484,2.973,146.92,146.86,1.95014788]
["bitfinex","SOLUSD",1642119787685,0.25,146.92,146.86,1.95014788]
["bitfinex","SOLUSD",1642119787891,2.723,146.91,146.86,1.95014788]
["bitfinex","SOLUSD",1642119788086,2.973,146.91,146.86,1.95014788]
["bitfinex","SOLUSD",1642119788485,3.233,146.91,146.84,16.10014788]
["bitfinex","SOLUSD",1642119788685,0.51,146.91,146.84,26.31374788]
["bitfinex","SOLUSD",1642119788889,0.25,146.91,146.85,24.74209637]
["bitfinex","SOLUSD",1642119789086,0.25,146.91,146.85,33.46509637]
["bitfinex","SOLUSD",1642119789288,0.25,146.94,146.85,33.46509637]
["bitfinex","SOLUSD",1642119789485,2.723,146.93,146.85,30.74209637]
["bitfinex","SOLUSD",1642119789686,2.723,146.94,146.85,30.74209637]
["bitfinex","SOLUSD",1642119790287,2.983,146.94,146.85,30.74209637]
["bitfinex","SOLUSD",1642119790988,3.233,146.94,146.86,1.95014788]
["bitfinex","SOLUSD",1642119791189,0.51,146.94,146.86,12.16254788]
["bitfinex","SOLUSD",1642119791391,0.51,146.94,146.86,18.16254788]
["bitfinex","SOLUSD",1642119791589,2.972,146.95,146.86,18.16254788]
["bitfinex","SOLUSD",1642119791791,3.232,146.95,146.86,18.16254788]
["bitfinex","SOLUSD",1642119792291,3.232,146.95,146.86,12.16254788]
["bitfinex","SOLUSD",1642119794190,3.232,146.95,146.86,1.95014788]
["bitfinex","SOLUSD",1642119794406,81.15,146.94,146.8,2.722]
["bitfinex","SOLUSD",1642119794592,3.03296373,146.93,146.79,5.85015615]
["bitfinex","SOLUSD",1642119794794,109.98,146.92,146.73,9.49537393]
["bitfinex","SOLUSD",1642119794993,0.3015537,146.89,146.73,9.49537393]
["bitfinex","SOLUSD",1642119795225,71.46876645,146.87,146.73,9.49537393]
["bitfinex","SOLUSD",1642119795396,10.874,146.86,146.73,9.49537393]
["bitfinex","SOLUSD",1642119795638,34.0971,146.81,146.7,2.723]
["bitfinex","SOLUSD",1642119795798,112.705,146.8,146.6,15.19259828]
["bitfinex","SOLUSD",1642119795994,118.955,146.8,146.6,15.19259828]
["bitfinex","SOLUSD",1642119796194,120.60499521,146.8,146.6,15.19259828]
["bitfinex","SOLUSD",1642119796394,30.83040701,146.79,146.61,23.89243236]
["bitfinex","SOLUSD",1642119796696,10.876,146.78,146.61,23.89243236]
["bitfinex","SOLUSD",1642119796893,34.1101,146.71,146.6,15.19259828]
["bitfinex","SOLUSD",1642119797128,10.877,146.7,146.6,21.19259828]
["bitfinex","SOLUSD",1642119797297,8.15,146.7,146.6,21.19259828]
["bitfinex","SOLUSD",1642119797495,8.4,146.7,146.6,21.19259828]
["bitfinex","SOLUSD",1642119797698,18.6331,146.7,146.6,21.19259828]
["bitfinex","SOLUSD",1642119798096,18.6331,146.7,146.6,23.91959828]
["bitfinex","SOLUSD",1642119798297,21.3601,146.7,146.6,21.19259828]
["bitfinex","SOLUSD",1642119798496,21.3601,146.7,146.6,15.19259828]
["bitfinex","SOLUSD",1642119799097,27.6201,146.7,146.6,15.19259828]
["bitfinex","SOLUSD",1642119799897,68.67,146.69,146.6,15.19259828]
["bitfinex","SOLUSD",1642119800099,10.2392,146.64,146.6,15.19259828]
["bitfinex","SOLUSD",1642119800299,10.878,146.63,146.6,15.19259828]
["bitfinex","SOLUSD",1642119800500,14.21439994,146.62,146.6,15.19259828]
["bitfinex","SOLUSD",1642119800698,32.46980963,146.62,146.6,15.19259828]
["bitfinex","SOLUSD",1642119800900,32.71980963,146.62,146.6,15.19259828]
["bitfinex","SOLUSD",1642119801103,38.71980963,146.62,146.6,15.19259828]
["bitfinex","SOLUSD",1642119801506,32.71980963,146.62,146.6,15.19259828]
["bitfinex","SOLUSD",1642119801701,42.95950963,146.62,146.6,15.19259828]
["bitfinex","SOLUSD",1642119802301,14.46439994,146.62,146.6,15.19259828]
["bitfinex","SOLUSD",1642119802502,6.06439994,146.62,146.6,15.19259828]
["bitfinex","SOLUSD",1642119802701,8.15,146.68,146.6,15.19259828]
["bitfinex","SOLUSD",1642119803302,8.15,146.72,146.61,23.09633441]
["bitfinex","SOLUSD",1642119803601,8.15,146.72,146.61,32.07333441]
["bitfinex","SOLUSD",1642119803802,8.15,146.72,146.61,32.33333441]
["bitfinex","SOLUSD",1642119804016,2.727,146.74,146.61,40.07645176]
["bitfinex","SOLUSD",1642119804202,10.2299,146.75,146.62,8.15]
["bitfinex","SOLUSD",1642119804403,10.2299,146.75,146.63,2.726]
["bitfinex","SOLUSD",1642119804638,10.2299,146.75,146.63,10.876]
["bitfinex","SOLUSD",1642119804833,10.2299,146.75,146.63,25.12911735]
["bitfinex","SOLUSD",1642119805037,2.726,146.79,146.64,30.47363398]
["bitfinex","SOLUSD",1642119805237,12.9532,146.79,146.65,8.15]
["bitfinex","SOLUSD",1642119805433,2.726,146.81,146.65,84.82311735]
["bitfinex","SOLUSD",1642119805635,2.726,146.81,146.65,91.07311735]
["bitfinex","SOLUSD",1642119805836,34.0899,146.83,146.66,7.74311735]
["bitfinex","SOLUSD",1642119806032,2.725,146.82,146.67,10.875]
["bitfinex","SOLUSD",1642119806434,2.725,146.82,146.68,32.60425278]
["bitfinex","SOLUSD",1642119806638,2.725,146.82,146.69,10.875]
["bitfinex","SOLUSD",1642119806837,2.725,146.84,146.69,18.61811735]
["bitfinex","SOLUSD",1642119807042,11.33842882,146.86,146.7,7.74311735]
["bitfinex","SOLUSD",1642119807246,2.725,146.85,146.71,10.875]
["bitfinex","SOLUSD",1642119807436,11.33842882,146.86,146.71,17.135]
["bitfinex","SOLUSD",1642119807639,11.33842882,146.86,146.71,25.12811735]
["bitfinex","SOLUSD",1642119807838,2.725,146.88,146.72,31.17299819]
["bitfinex","SOLUSD",1642119807839,3.18842882,146.87,146.72,31.17299819]
["bitfinex","SOLUSD",1642119808140,3.18842882,146.87,146.74,0.32142188]
["bitfinex","SOLUSD",1642119808339,96.124,146.96,146.74,0.32142188]
["bitfinex","SOLUSD",1642119808340,2.724,146.96,146.76,73.0]
["bitfinex","SOLUSD",1642119808541,10.874,146.98,146.77,10.873]
["bitfinex","SOLUSD",1642119808838,17.27300565,146.97,146.78,27.62279946]
["bitfinex","SOLUSD",1642119809038,2.723,146.96,146.79,10.873]
["bitfinex","SOLUSD",1642119809438,2.723,146.96,146.79,24.19430624]
["bitfinex","SOLUSD",1642119809638,2.723,146.96,146.8,6.81130624]
["bitfinex","SOLUSD",1642119809941,11.133,146.96,146.81,2.723]
["bitfinex","SOLUSD",1642119810140,18.78299521,146.96,146.81,2.723]
["bitfinex","SOLUSD",1642119810337,19.03299521,146.96,146.81,2.723]
["bitfinex","SOLUSD",1642119810940,3.54436745,146.95,146.81,2.723]
["bitfinex","SOLUSD",1642119811239,4.4724726,146.93,146.81,2.723]
["bitfinex","SOLUSD",1642119811540,10.873,146.92,146.81,2.723]
["bitfinex","SOLUSD",1642119811943,10.2212,146.88,146.81,2.723]
["bitfinex","SOLUSD",1642119812240,2.723,146.9,146.77,36.35244628]
["bitfinex","SOLUSD",1642119812442,2.723,146.9,146.78,68.67]
["bitfinex","SOLUSD",1642119812443,0.25,146.9,146.78,68.67]
["bitfinex","SOLUSD",1642119812640,3.54436745,146.91,146.79,79.544]
["bitfinex","SOLUSD",1642119812840,3.79436745,146.91,146.79,79.544]
["bitfinex","SOLUSD",1642119813040,3.79436745,146.91,146.79,86.054]
["bitfinex","SOLUSD",1642119813242,3.79436745,146.91,146.8,27.59556783]
["bitfinex","SOLUSD",1642119813442,3.79436745,146.91,146.81,21.0882]
["bitfinex","SOLUSD",1642119813641,4.19940348,146.9,146.81,2.723]
["bitfinex","SOLUSD",1642119813940,4.19940348,146.9,146.8,3.89977252]
["bitfinex","SOLUSD",1642119813941,2.723,146.89,146.8,3.89977252]
["bitfinex","SOLUSD",1642119814343,2.973,146.89,146.75,8.15]
["bitfinex","SOLUSD",1642119814541,0.25,146.89,146.79,10.2171]
["bitfinex","SOLUSD",1642119814944,0.25,146.89,146.79,8.984]
["bitfinex","SOLUSD",1642119815544,4.44940348,146.9,146.79,8.984]
["bitfinex","SOLUSD",1642119815744,2.723,146.89,146.79,6.0]
["bitfinex","SOLUSD",1642119815946,2.973,146.89,146.79,6.0]
["bitfinex","SOLUSD",1642119816144,2.973,146.89,146.78,6.0]
["bitfinex","SOLUSD",1642119816543,2.973,146.89,146.77,6.0]
["bitfinex","SOLUSD",1642119816745,2.973,146.89,146.77,6.25]
["bitfinex","SOLUSD",1642119816944,2.973,146.89,146.77,0.25]
["bitfinex","SOLUSD",1642119817144,2.973,146.89,146.75,14.4]
["bitfinex","SOLUSD",1642119817367,2.973,146.89,146.75,14.15]
["bitfinex","SOLUSD",1642119817548,3.233,146.89,146.75,14.15]
["bitfinex","SOLUSD",1642119817947,9.233,146.89,146.75,14.41]
["bitfinex","SOLUSD",1642119818145,19.4528,146.89,146.75,24.3694]
["bitfinex","SOLUSD",1642119818346,19.4528,146.89,146.75,10.2194]
["bitfinex","SOLUSD",1642119818847,19.4528,146.89,146.75,10.4694]
["bitfinex","SOLUSD",1642119820150,19.4528,146.89,146.75,10.2194]
["bitfinex","SOLUSD",1642119820849,88.1228,146.89,146.75,10.2194]
["bitfinex","SOLUSD",1642119821050,19.4528,146.89,146.75,10.4694]
["bitfinex","SOLUSD",1642119821449,19.4528,146.89,146.75,10.7294]
["bitfinex","SOLUSD",1642119821749,9.233,146.89,146.75,10.7294]
["bitfinex","SOLUSD",1642119822050,8.973,146.89,146.76,8.15]
["bitfinex","SOLUSD",1642119822250,6.25,146.89,146.81,10.2154]
["bitfinex","SOLUSD",1642119822450,2.973,146.89,146.81,10.2154]
["bitfinex","SOLUSD",1642119822655,2.723,146.89,146.81,10.2154]
["bitfinex","SOLUSD",1642119822951,2.723,146.94,146.81,88.1184]
["bitfinex","SOLUSD",1642119823150,8.15,146.99,146.81,88.1184]
["bitfinex","SOLUSD",1642119823151,2.723,146.98,146.81,88.1184]
["bitfinex","SOLUSD",1642119823752,18.92003839,146.97,146.81,88.1184]
["bitfinex","SOLUSD",1642119823950,2.723,146.96,146.81,19.4484]
["bitfinex","SOLUSD",1642119824350,8.973,146.96,146.81,19.4484]
["bitfinex","SOLUSD",1642119825354,3.73977527,146.95,146.81,19.4484]
["bitfinex","SOLUSD",1642119825551,3.98977527,146.95,146.82,76.82]
["bitfinex","SOLUSD",1642119825753,3.98977527,146.95,146.88,10.211]
["bitfinex","SOLUSD",1642119825952,2.82543986,146.94,146.83,28.10444223]
["bitfinex","SOLUSD",1642119826153,5.54843986,146.94,146.81,2.723]
["bitfinex","SOLUSD",1642119826356,19.94843986,146.94,146.82,3.89911775]
["bitfinex","SOLUSD",1642119826753,20.20843986,146.94,146.82,3.89911775]
["bitfinex","SOLUSD",1642119826953,30.42463986,146.94,146.82,3.89911775]
["bitfinex","SOLUSD",1642119827155,30.42463986,146.94,146.81,2.723]
["bitfinex","SOLUSD",1642119827353,3.80972861,146.93,146.79,30.31320305]
["bitfinex","SOLUSD",1642119827557,17.15620528,146.91,146.79,30.56320305]
["bitfinex","SOLUSD",1642119827753,23.15620528,146.91,146.79,30.56320305]
["bitfinex","SOLUSD",1642119827956,23.40620528,146.91,146.79,99.49320305]
["bitfinex","SOLUSD",1642119828353,23.40620528,146.91,146.8,10.2166]
["bitfinex","SOLUSD",1642119828553,2.723,146.9,146.8,10.7266]
["bitfinex","SOLUSD",1642119829055,2.973,146.9,146.8,10.7266]
["bitfinex","SOLUSD",1642119829654,3.233,146.9,146.8,10.7266]
["bitfinex","SOLUSD",1642119829855,0.51,146.9,146.8,10.7266]
["bitfinex","SOLUSD",1642119830059,17.40620528,146.91,146.8,10.7266]
["bitfinex","SOLUSD",1642119830255,17.66620528,146.91,146.8,10.7266]
["bitfinex","SOLUSD",1642119831687,0.51,146.91,146.84,10.2135]
["bitfinex","SOLUSD",1642119831987,8.973,146.95,146.84,16.7235]
["bitfinex","SOLUSD",1642119832189,0.25,146.95,146.84,85.3935]
["bitfinex","SOLUSD",1642119832489,24.3334,146.96,146.84,16.7235]
["bitfinex","SOLUSD",1642119832686,17.72960738,146.95,146.84,16.7235]
["bitfinex","SOLUSD",1642119833090,17.97960738,146.95,146.84,16.7235]
["bitfinex","SOLUSD",1642119833289,17.97960738,146.95,146.84,10.4635]
["bitfinex","SOLUSD",1642119833988,2.723,146.94,146.82,10.2149]
["bitfinex","SOLUSD",1642119834390,8.973,146.94,146.82,10.4749]
["bitfinex","SOLUSD",1642119834590,12.8727401,146.94,146.82,0.26]
["bitfinex","SOLUSD",1642119834790,21.0227401,146.94,146.81,2.723]
["bitfinex","SOLUSD",1642119834994,21.0227401,146.94,146.79,2.723]
["bitfinex","SOLUSD",1642119835291,21.0227401,146.94,146.77,2.723]
["bitfinex","SOLUSD",1642119835489,3.8997401,146.93,146.78,10.2173]
["bitfinex","SOLUSD",1642119835692,3.8997401,146.93,146.77,2.723]
["bitfinex","SOLUSD",1642119835693,10.873,146.92,146.77,2.723]
["bitfinex","SOLUSD",1642119835895,14.88887087,146.92,146.77,2.723]
["bitfinex","SOLUSD",1642119836095,21.13887087,146.92,146.77,2.723]
["bitfinex","SOLUSD",1642119836492,3.8997401,146.91,146.77,2.723]
["bitfinex","SOLUSD",1642119836792,17.72960738,146.89,146.76,10.2187]
["bitfinex","SOLUSD",1642119836994,2.724,146.88,146.76,10.2187]
["bitfinex","SOLUSD",1642119837394,8.974,146.88,146.76,10.2187]
["bitfinex","SOLUSD",1642119837594,8.974,146.88,146.76,36.52189649]
["bitfinex","SOLUSD",1642119837793,2.974,146.88,146.76,36.52189649]
["bitfinex","SOLUSD",1642119837996,0.25,146.88,146.77,2.724]
["bitfinex","SOLUSD",1642119838200,0.25,146.88,146.82,10.2145]
["bitfinex","SOLUSD",1642119838394,6.25,146.9,146.82,10.2145]
["bitfinex","SOLUSD",1642119838594,0.25,146.9,146.82,10.4745]
["bitfinex","SOLUSD",1642119839096,19.16652858,146.94,146.82,36.87719514]
["bitfinex","SOLUSD",1642119839294,2.723,146.93,146.82,36.87719514]
["bitfinex","SOLUSD",1642119839496,2.973,146.93,146.82,36.87719514]
["bitfinex","SOLUSD",1642119840298,2.973,146.93,146.82,10.4745]
["bitfinex","SOLUSD",1642119841697,2.973,146.93,146.82,10.2145]
["bitfinex","SOLUSD",1642119842098,8.973,146.93,146.82,10.2145]
["bitfinex","SOLUSD",1642119842596,8.973,146.93,146.8,10.216]
["bitfinex","SOLUSD",1642119842797,8.973,146.93,146.78,2.723]
["bitfinex","SOLUSD",1642119842798,17.123,146.93,146.78,2.723]
["bitfinex","SOLUSD",1642119842997,1.64999521,146.92,146.73,2.723]
["bitfinex","SOLUSD",1642119843198,10.2192,146.89,146.72,81.5051]
["bitfinex","SOLUSD",1642119843399,2.724,146.88,146.73,25.81751995]
["bitfinex","SOLUSD",1642119843597,5.30294967,146.88,146.73,31.81751995]
["bitfinex","SOLUSD",1642119843796,11.55294967,146.88,146.76,33.84478195]
["bitfinex","SOLUSD",1642119844598,11.55294967,146.88,146.76,34.10478195]
["bitfinex","SOLUSD",1642119845400,5.55294967,146.88,146.76,34.10478195]
["bitfinex","SOLUSD",1642119846601,2.974,146.88,146.76,34.10478195]
["bitfinex","SOLUSD",1642119846801,2.724,146.88,146.76,34.10478195]
["bitfinex","SOLUSD",1642119847002,2.724,146.88,146.8,10.216]
["bitfinex","SOLUSD",1642119847201,6.0,146.89,146.8,10.216]
["bitfinex","SOLUSD",1642119847401,6.0,146.89,146.8,16.726]
["bitfinex","SOLUSD",1642119847602,98.0234,146.93,146.81,91.84041366]
["bitfinex","SOLUSD",1642119847802,15.45789454,146.94,146.81,91.84041366]
["bitfinex","SOLUSD",1642119848002,15.45789454,146.94,146.81,98.35041366]
["bitfinex","SOLUSD",1642119848204,15.70789454,146.94,146.82,10.2149]
["bitfinex","SOLUSD",1642119848404,15.70789454,146.94,146.81,23.42041366]
["bitfinex","SOLUSD",1642119848605,2.723,146.93,146.81,0.25]
["bitfinex","SOLUSD",1642119848803,12.9394,146.93,146.81,0.25]
["bitfinex","SOLUSD",1642119849005,2.973,146.93,146.79,3.233]
["bitfinex","SOLUSD",1642119849203,3.233,146.93,146.79,9.233]
["bitfinex","SOLUSD",1642119849403,3.233,146.93,146.81,10.2157]
["bitfinex","SOLUSD",1642119849653,3.233,146.93,146.81,41.7785904]
["bitfinex","SOLUSD",1642119849803,3.233,146.93,146.81,10.7257]
["bitfinex","SOLUSD",1642119850404,3.233,146.93,146.81,0.51]
["bitfinex","SOLUSD",1642119850603,9.233,146.93,146.81,0.25]
["bitfinex","SOLUSD",1642119850802,19.4493,146.93,146.79,2.983]
["bitfinex","SOLUSD",1642119851209,19.4493,146.93,146.79,2.723]
["bitfinex","SOLUSD",1642119851904,3.87651276,146.92,146.79,2.723]
["bitfinex","SOLUSD",1642119852104,6.28758371,146.9,146.79,2.723]
["bitfinex","SOLUSD",1642119852504,6.53758371,146.9,146.79,2.723]
["bitfinex","SOLUSD",1642119852703,6.53758371,146.9,146.79,2.983]
["bitfinex","SOLUSD",1642119853606,6.53758371,146.9,146.79,13.2002]
["bitfinex","SOLUSD",1642119853807,2.723,146.89,146.79,10.4772]
["bitfinex","SOLUSD",1642119854005,2.973,146.89,146.79,10.4772]
["bitfinex","SOLUSD",1642119854806,0.25,146.89,146.8,26.49960931]
["bitfinex","SOLUSD",1642119855106,0.25,146.89,146.83,10.2145]
["bitfinex","SOLUSD",1642119855306,2.974,146.91,146.83,10.2145]
["bitfinex","SOLUSD",1642119855705,2.724,146.91,146.83,10.2145]
["bitfinex","SOLUSD",1642119855908,2.724,146.91,146.84,31.41028944]
["bitfinex","SOLUSD",1642119856109,54.5107143,146.96,146.84,31.41028944]
["bitfinex","SOLUSD",1642119856311,8.5261143,146.96,146.87,10.2113]
["bitfinex","SOLUSD",1642119856606,5.8041143,146.96,146.87,10.2113]
["bitfinex","SOLUSD",1642119857006,16.13699875,146.97,146.87,10.4613]
["bitfinex","SOLUSD",1642119857208,22.13699875,146.97,146.87,10.4613]
["bitfinex","SOLUSD",1642119857408,22.13699875,146.97,146.87,10.2113]
["bitfinex","SOLUSD",1642119857807,6.0,146.97,146.87,35.83352457]
["bitfinex","SOLUSD",1642119858008,2.722,146.98,146.87,35.84352457]
["bitfinex","SOLUSD",1642119858210,2.722,147.0,146.87,10.4713]
["bitfinex","SOLUSD",1642119858607,8.722,147.0,146.87,10.4713]
["bitfinex","SOLUSD",1642119858811,2.722,147.0,146.87,10.4713]
["bitfinex","SOLUSD",1642119859009,3.82417798,146.99,146.87,10.4713]
["bitfinex","SOLUSD",1642119859212,15.30527311,146.97,146.87,10.2113]
["bitfinex","SOLUSD",1642119859612,15.55527311,146.97,146.87,10.2113]
["bitfinex","SOLUSD",1642119860013,21.55527311,146.97,146.87,10.2113]
["bitfinex","SOLUSD",1642119861611,15.55527311,146.97,146.87,10.2113]
["bitfinex","SOLUSD",1642119862014,21.55527311,146.97,146.87,10.2113]
["bitfinex","SOLUSD",1642119863816,15.55527311,146.97,146.87,10.2113]
["bitfinex","SOLUSD",1642119864020,15.55527311,146.97,146.87,10.4713]
["bitfinex","SOLUSD",1642119864951,15.81527311,146.97,146.87,10.4713]
["bitfinex","SOLUSD",1642119866454,15.81527311,146.97,146.87,10.2113]
["bitfinex","SOLUSD",1642119866455,21.81527311,146.97,146.87,10.2113]
["bitfinex","SOLUSD",1642119866652,2.722,146.96,146.87,10.2113]
["bitfinex","SOLUSD",1642119867054,8.972,146.96,146.87,10.2113]
["bitfinex","SOLUSD",1642119867251,12.76290902,146.96,146.87,10.2113]
["bitfinex","SOLUSD",1642119868053,8.972,146.96,146.87,10.2113]
["bitfinex","SOLUSD",1642119870555,9.232,146.96,146.87,10.2113]
["bitfinex","SOLUSD",1642119872255,9.232,146.96,146.84,34.0372]
["bitfinex","SOLUSD",1642119872455,9.232,146.96,146.85,10.2125]
["bitfinex","SOLUSD",1642119875058,9.232,146.96,146.85,10.4725]
["bitfinex","SOLUSD",1642119875558,9.232,146.96,146.85,10.2125]
["bitfinex","SOLUSD",1642119876060,8.982,146.96,146.85,10.2125]
["bitfinex","SOLUSD",1642119876662,8.982,146.96,146.82,48.6322]
["bitfinex","SOLUSD",1642119876861,77.652,146.96,146.82,2.722]
["bitfinex","SOLUSD",1642119877360,85.802,146.96,146.78,2.723]
["bitfinex","SOLUSD",1642119877560,110.862,146.96,146.78,8.723]
["bitfinex","SOLUSD",1642119877761,121.0757,146.96,146.78,2.723]
["bitfinex","SOLUSD",1642119877960,121.0757,146.96,146.78,19.191]
["bitfinex","SOLUSD",1642119878159,3.80689762,146.95,146.79,3.9004185]
["bitfinex","SOLUSD",1642119878360,6.44020514,146.93,146.79,3.9004185]
["bitfinex","SOLUSD",1642119878560,2.723,146.92,146.79,3.9004185]
["bitfinex","SOLUSD",1642119878761,7.966,146.92,146.79,3.9004185]
["bitfinex","SOLUSD",1642119878962,14.216,146.92,146.79,4.1604185]
["bitfinex","SOLUSD",1642119879569,10.2185,146.89,146.78,3.9004185]
["bitfinex","SOLUSD",1642119879765,17.7205,146.89,146.78,3.9004185]
["bitfinex","SOLUSD",1642119879966,23.9805,146.89,146.78,3.9004185]
["bitfinex","SOLUSD",1642119880367,10.874,146.88,146.78,3.9004185]
["bitfinex","SOLUSD",1642119880568,18.77399521,146.88,146.75,5.85091084]
["bitfinex","SOLUSD",1642119880769,15.30527311,146.87,146.73,5.85091084]
["bitfinex","SOLUSD",1642119880981,2.724,146.86,146.73,5.85091084]
["bitfinex","SOLUSD",1642119881171,6.44020514,146.82,146.73,5.85091084]
["bitfinex","SOLUSD",1642119881372,2.725,146.81,146.73,5.85091084]
["bitfinex","SOLUSD",1642119881572,8.975,146.81,146.73,5.85091084]
["bitfinex","SOLUSD",1642119882573,6.25,146.81,146.73,5.85091084]
["bitfinex","SOLUSD",1642119882776,6.25,146.81,146.7,10.2234]
["bitfinex","SOLUSD",1642119882972,2.725,146.8,146.7,10.2234]
["bitfinex","SOLUSD",1642119883175,15.25433708,146.79,146.7,10.2234]
["bitfinex","SOLUSD",1642119883601,6.25,146.79,146.71,3.90265076]
["bitfinex","SOLUSD",1642119883899,8.725,146.81,146.73,10.2212]
["bitfinex","SOLUSD",1642119884101,6.0,146.81,146.73,10.2212]
["bitfinex","SOLUSD",1642119884500,30.1376,146.83,146.73,10.2212]
["bitfinex","SOLUSD",1642119884701,21.23427364,146.82,146.71,3.90265076]
["bitfinex","SOLUSD",1642119884900,2.725,146.81,146.71,3.90265076]
["bitfinex","SOLUSD",1642119885099,2.975,146.81,146.71,14.12485076]
["bitfinex","SOLUSD",1642119885299,8.975,146.81,146.71,14.12485076]
["bitfinex","SOLUSD",1642119885698,9.235,146.81,146.71,14.12485076]
["bitfinex","SOLUSD",1642119886300,9.235,146.81,146.71,10.2222]
["bitfinex","SOLUSD",1642119888403,2.975,146.81,146.71,10.2222]
["bitfinex","SOLUSD",1642119888602,2.975,146.81,146.71,18.6322]
["bitfinex","SOLUSD",1642119888803,0.25,146.81,146.71,27.3572]
["bitfinex","SOLUSD",1642119889003,30.3876,146.83,146.71,27.3572]
["bitfinex","SOLUSD",1642119889502,6.25,146.83,146.71,27.6072]
["bitfinex","SOLUSD",1642119889905,0.51,146.83,146.71,27.3572]
["bitfinex","SOLUSD",1642119890105,6.51,146.83,146.72,3.90212701]
["bitfinex","SOLUSD",1642119890304,6.0,146.83,146.72,3.90212701]
["bitfinex","SOLUSD",1642119890505,0.51,146.83,146.74,10.2206]
["bitfinex","SOLUSD",1642119890905,2.50207903,146.82,146.74,10.2206]
["bitfinex","SOLUSD",1642119891110,8.50207903,146.82,146.74,10.2206]
["bitfinex","SOLUSD",1642119891313,2.985,146.84,146.74,10.2206]
["bitfinex","SOLUSD",1642119891510,0.25,146.84,146.74,10.4806]
["bitfinex","SOLUSD",1642119891911,0.25,146.84,146.74,16.7306]
["bitfinex","SOLUSD",1642119892110,0.25,146.84,146.74,16.4806]
["bitfinex","SOLUSD",1642119892317,0.25,146.84,146.74,10.4806]
["bitfinex","SOLUSD",1642119892517,17.20426117,146.86,146.74,10.4806]
["bitfinex","SOLUSD",1642119892518,2.724,146.85,146.75,3.90162043]
["bitfinex","SOLUSD",1642119892716,2.724,146.85,146.75,14.12142043]
["bitfinex","SOLUSD",1642119892917,8.974,146.85,146.75,14.12142043]
["bitfinex","SOLUSD",1642119893115,9.234,146.85,146.75,14.12142043]
["bitfinex","SOLUSD",1642119893515,9.234,146.85,146.75,10.2198]
["bitfinex","SOLUSD",1642119895015,9.234,146.85,146.75,38.95600796]
["bitfinex","SOLUSD",1642119895817,6.51,146.85,146.75,38.95600796]
["bitfinex","SOLUSD",1642119896017,0.51,146.85,146.75,38.95600796]
["bitfinex","SOLUSD",1642119896217,0.51,146.85,146.75,39.21600796]
["bitfinex","SOLUSD",1642119896417,20.17826117,146.86,146.75,39.21600796]
["bitfinex","SOLUSD",1642119896817,20.17826117,146.86,146.75,47.36600796]
["bitfinex","SOLUSD",1642119897017,20.17826117,146.86,146.75,53.36600796]
["bitfinex","SOLUSD",1642119898019,26.17826117,146.86,146.75,53.36600796]
["bitfinex","SOLUSD",1642119898219,8.974,146.86,146.75,53.10600796]
["bitfinex","SOLUSD",1642119898423,8.974,146.86,146.75,47.10600796]
["bitfinex","SOLUSD",1642119899923,9.234,146.86,146.75,47.10600796]
["bitfinex","SOLUSD",1642119900425,2.974,146.86,146.75,47.10600796]
["bitfinex","SOLUSD",1642119900624,2.974,146.86,146.75,53.36600796]
["bitfinex","SOLUSD",1642119900823,0.25,146.86,146.75,125.01000796]
["bitfinex","SOLUSD",1642119901027,2.724,146.89,146.75,136.46969376]
["bitfinex","SOLUSD",1642119901028,6.56580157,146.89,146.75,136.46969376]
["bitfinex","SOLUSD",1642119901225,1.7021856,146.88,146.75,136.46969376]
["bitfinex","SOLUSD",1642119901424,1.7021856,146.88,146.76,6.81116179]
["bitfinex","SOLUSD",1642119901626,1.7021856,146.88,146.82,10.2117]
["bitfinex","SOLUSD",1642119902026,7.7021856,146.88,146.82,10.2117]
["bitfinex","SOLUSD",1642119902254,1.7021856,146.88,146.82,10.2117]
["bitfinex","SOLUSD",1642119902459,7.7021856,146.88,146.82,10.2117]
["bitfinex","SOLUSD",1642119902858,7.9621856,146.88,146.82,10.2117]
["bitfinex","SOLUSD",1642119903060,1.9521856,146.88,146.82,10.2117]
["bitfinex","SOLUSD",1642119903259,1.7021856,146.88,146.82,10.2117]
["bitfinex","SOLUSD",1642119904264,1.7021856,146.9,146.82,16.2117]
["bitfinex","SOLUSD",1642119904462,1.9521856,146.9,146.82,16.2117]
["bitfinex","SOLUSD",1642119904863,1.7021856,146.9,146.83,8.15]
["bitfinex","SOLUSD",1642119905062,1.7021856,146.9,146.83,86.053]
["bitfinex","SOLUSD",1642119905262,1.7021856,146.9,146.86,10.2101]
["bitfinex","SOLUSD",1642119905463,1.7021856,146.9,146.86,10.4701]
["bitfinex","SOLUSD",1642119905864,1.7021856,146.9,146.86,41.49636452]
["bitfinex","SOLUSD",1642119906063,1.7021856,146.9,146.86,47.49636452]
["bitfinex","SOLUSD",1642119906464,3.84180157,146.94,146.9,10.2086]
["bitfinex","SOLUSD",1642119906665,3.84180157,146.94,146.9,10.4686]
["bitfinex","SOLUSD",1642119906865,3.84180157,146.94,146.91,8.15]
["bitfinex","SOLUSD",1642119907066,5.8041143,146.97,146.92,68.67]
["bitfinex","SOLUSD",1642119907266,5.8041143,147.01,146.93,8.15]
["bitfinex","SOLUSD",1642119907466,5.8041143,147.01,146.94,25.82442445]
["bitfinex","SOLUSD",1642119907668,9.52932144,147.08,146.97,10.204]
["bitfinex","SOLUSD",1642119907868,9.52932144,147.08,146.98,10.87]
["bitfinex","SOLUSD",1642119908068,9.52932144,147.08,146.99,76.82]
["bitfinex","SOLUSD",1642119908272,9.52932144,147.08,147.0,2.72]
["bitfinex","SOLUSD",1642119908471,9.52932144,147.08,147.01,42.1463]
["bitfinex","SOLUSD",1642119908867,3.89761148,147.05,147.03,10.1989]
["bitfinex","SOLUSD",1642119909268,3.89761148,147.05,147.01,14.15]
["bitfinex","SOLUSD",1642119909467,3.89761148,147.05,147.01,8.15]
["bitfinex","SOLUSD",1642119909669,3.89761148,147.05,146.98,8.15]
["bitfinex","SOLUSD",1642119909867,3.89761148,147.05,146.94,8.15]
["bitfinex","SOLUSD",1642119909868,2.72,147.04,146.94,8.15]
["bitfinex","SOLUSD",1642119910067,3.4855658,147.03,146.94,8.15]
["bitfinex","SOLUSD",1642119910268,2.721,147.02,146.94,8.15]
["bitfinex","SOLUSD",1642119910470,0.25,147.02,146.94,8.15]
["bitfinex","SOLUSD",1642119911069,0.25,147.02,146.94,8.4]
["bitfinex","SOLUSD",1642119911272,0.25,147.02,146.94,18.3568]
["bitfinex","SOLUSD",1642119911671,6.4565658,147.03,146.94,18.3568]
["bitfinex","SOLUSD",1642119911869,9.7355658,147.03,146.94,18.3568]
["bitfinex","SOLUSD",1642119912070,2.721,147.02,146.94,18.3568]
["bitfinex","SOLUSD",1642119912270,9.7355658,147.03,146.94,18.3568]
["bitfinex","SOLUSD",1642119912471,2.721,147.02,146.94,18.3568]
["bitfinex","SOLUSD",1642119912672,2.721,147.07,146.94,18.6068]
["bitfinex","SOLUSD",1642119912870,2.72,147.09,146.95,68.67]
["bitfinex","SOLUSD",1642119913070,7.79587462,147.07,147.01,10.2017]
["bitfinex","SOLUSD",1642119913274,7.79587462,147.07,147.01,18.3517]
["bitfinex","SOLUSD",1642119913573,7.79587462,147.07,147.01,24.8617]
["bitfinex","SOLUSD",1642119913770,7.79587462,147.07,147.01,93.5317]
["bitfinex","SOLUSD",1642119913771,7.29587462,147.07,147.01,93.5317]
["bitfinex","SOLUSD",1642119914171,3.89636632,147.08,147.01,93.5317]
["bitfinex","SOLUSD",1642119914371,3.89636632,147.08,147.01,96.2517]
["bitfinex","SOLUSD",1642119915372,1.94790422,147.07,147.01,96.2517]
["bitfinex","SOLUSD",1642119915676,1.94790422,147.07,147.01,27.5817]
["bitfinex","SOLUSD",1642119915871,2.19790422,147.07,147.01,27.3317]
["bitfinex","SOLUSD",1642119916073,2.19790422,147.07,147.01,27.0717]
["bitfinex","SOLUSD",1642119916273,2.19790422,147.07,147.01,10.87]
["bitfinex","SOLUSD",1642119916571,2.72,147.06,146.98,8.15]
["bitfinex","SOLUSD",1642119916973,5.0365931,147.05,146.98,8.15]
["bitfinex","SOLUSD",1642119917374,5.2865931,147.05,146.98,8.15]
["bitfinex","SOLUSD",1642119917974,1.94790422,147.02,146.98,8.15]
["bitfinex","SOLUSD",1642119918579,1.94790422,147.02,146.98,18.3538]
["bitfinex","SOLUSD",1642119919075,1.94790422,147.03,146.98,18.3538]
["bitfinex","SOLUSD",1642119919275,1.94790422,147.03,146.98,18.6038]
["bitfinex","SOLUSD",1642119919876,1.94790422,147.03,146.98,87.2738]
["bitfinex","SOLUSD",1642119920079,1.94790422,147.04,146.99,2.72]
["bitfinex","SOLUSD",1642119920275,1.94790422,147.04,147.01,10.2]
["bitfinex","SOLUSD",1642119920904,2.72,147.12,147.02,8.15]
["bitfinex","SOLUSD",1642119921083,3.896397,147.09,147.02,8.15]
["bitfinex","SOLUSD",1642119921281,3.896397,147.09,147.07,10.1967]
["bitfinex","SOLUSD",1642119921479,3.896397,147.09,147.07,16.1967]
["bitfinex","SOLUSD",1642119922082,3.896397,147.14,147.07,16.1967]
["bitfinex","SOLUSD",1642119922583,4.146397,147.14,147.07,16.1967]
["bitfinex","SOLUSD",1642119923282,6.615397,147.16,147.07,34.86828992]
["bitfinex","SOLUSD",1642119923488,9.896397,147.16,147.08,8.15]
["bitfinex","SOLUSD",1642119923989,9.896397,147.16,147.1,10.1951]
["bitfinex","SOLUSD",1642119924389,3.896397,147.15,147.1,10.1951]
["bitfinex","SOLUSD",1642119924589,9.896397,147.15,147.1,10.1951]
["bitfinex","SOLUSD",1642119924789,10.146397,147.15,147.1,10.1951]
["bitfinex","SOLUSD",1642119925393,9.896397,147.15,147.1,10.1951]
["bitfinex","SOLUSD",1642119925691,3.896397,147.15,147.1,93.0151]
["bitfinex","SOLUSD",1642119925891,3.896397,147.14,147.1,93.2651]
["bitfinex","SOLUSD",1642119926091,2.718,147.23,147.1,93.2651]
["bitfinex","SOLUSD",1642119926293,9.52932144,147.24,147.1,93.2651]
["bitfinex","SOLUSD",1642119926491,9.52932144,147.24,147.11,23.36263482]
["bitfinex","SOLUSD",1642119926692,3.07538508,147.23,147.15,10.1917]
["bitfinex","SOLUSD",1642119926892,5.79238508,147.23,147.15,10.1917]
["bitfinex","SOLUSD",1642119927496,6.04238508,147.23,147.15,10.1917]
["bitfinex","SOLUSD",1642119927694,2.717,147.23,147.15,10.1917]
["bitfinex","SOLUSD",1642119928824,2.717,147.24,147.15,10.1917]
["bitfinex","SOLUSD",1642119929023,2.717,147.26,147.15,18.3417]
["bitfinex","SOLUSD",1642119929322,2.717,147.26,147.15,18.5917]
["bitfinex","SOLUSD",1642119929522,2.717,147.26,147.15,24.5917]
["bitfinex","SOLUSD",1642119929722,8.717,147.26,147.15,24.5917]
["bitfinex","SOLUSD",1642119930222,6.0,147.26,147.15,27.3087]
["bitfinex","SOLUSD",1642119930422,6.25,147.26,147.15,27.3087]
["bitfinex","SOLUSD",1642119930622,26.2805321,147.28,147.15,27.3087]
["bitfinex","SOLUSD",1642119930824,26.2805321,147.28,147.21,10.1878]
["bitfinex","SOLUSD",1642119931430,8.717,147.28,147.21,10.1878]
["bitfinex","SOLUSD",1642119932027,8.967,147.28,147.21,10.1878]
["bitfinex","SOLUSD",1642119932827,8.967,147.28,147.21,16.1878]
["bitfinex","SOLUSD",1642119933435,8.967,147.28,147.21,10.1878]
["bitfinex","SOLUSD",1642119933833,1.94853302,147.27,147.21,10.1878]
["bitfinex","SOLUSD",1642119934032,2.19853302,147.27,147.19,10.1889]
["bitfinex","SOLUSD",1642119934232,2.716,147.26,147.16,8.15]
["bitfinex","SOLUSD",1642119934632,15.528,147.26,147.16,8.15]
["bitfinex","SOLUSD",1642119934833,23.678,147.26,147.09,8.15]
["bitfinex","SOLUSD",1642119935032,68.67,147.25,147.09,8.15]
["bitfinex","SOLUSD",1642119935232,2.717,147.24,147.09,8.15]
["bitfinex","SOLUSD",1642119935432,10.1949,147.22,147.11,10.1946]
["bitfinex","SOLUSD",1642119935631,12.9129,147.22,147.11,10.1946]
["bitfinex","SOLUSD",1642119935832,13.1629,147.22,147.11,10.1946]
["bitfinex","SOLUSD",1642119936432,13.1629,147.22,147.11,10.4446]
["bitfinex","SOLUSD",1642119936735,2.968,147.22,147.11,10.4446]
["bitfinex","SOLUSD",1642119937034,2.968,147.22,147.11,16.4446]
["bitfinex","SOLUSD",1642119937536,2.968,147.22,147.11,16.1946]
["bitfinex","SOLUSD",1642119938937,2.718,147.22,147.11,16.1946]
["bitfinex","SOLUSD",1642119939136,12.9127,147.22,147.11,10.1946]
["bitfinex","SOLUSD",1642119939344,12.9127,147.22,147.09,10.1959]
["bitfinex","SOLUSD",1642119939537,18.9127,147.22,147.09,16.1959]
["bitfinex","SOLUSD",1642119940341,19.1627,147.22,147.07,8.15]
["bitfinex","SOLUSD",1642119940540,28.96269521,147.22,147.05,2.718]
["bitfinex","SOLUSD",1642119940739,28.96269521,147.22,147.03,10.868]
["bitfinex","SOLUSD",1642119940940,10.1995,147.15,147.03,10.868]
["bitfinex","SOLUSD",1642119941342,1.94853302,147.14,147.03,10.868]
["bitfinex","SOLUSD",1642119941544,2.19853302,147.14,147.03,10.868]
["bitfinex","SOLUSD",1642119941743,2.19853302,147.14,147.03,27.0681]
["bitfinex","SOLUSD",1642119941945,2.19853302,147.14,147.03,27.3181]
["bitfinex","SOLUSD",1642119943151,12.39873302,147.14,147.03,27.3181]
["bitfinex","SOLUSD",1642119943350,12.39873302,147.14,147.03,56.72297274]
["bitfinex","SOLUSD",1642119944153,12.39873302,147.14,147.03,27.3181]
["bitfinex","SOLUSD",1642119945255,0.25,147.14,147.03,27.3181]
["bitfinex","SOLUSD",1642119945453,49.1073,147.18,147.03,27.3181]
["bitfinex","SOLUSD",1642119946155,15.44878519,147.17,147.03,27.3181]
["bitfinex","SOLUSD",1642119946353,15.44878519,147.17,147.04,68.17]
["bitfinex","SOLUSD",1642119946354,18.16778519,147.17,147.04,68.17]
["bitfinex","SOLUSD",1642119946555,2.969,147.17,147.05,8.15]
["bitfinex","SOLUSD",1642119946855,2.969,147.17,147.1,10.1956]
["bitfinex","SOLUSD",1642119947064,0.25,147.17,147.1,10.1956]
["bitfinex","SOLUSD",1642119947272,48.8573,147.18,147.1,10.1956]
["bitfinex","SOLUSD",1642119947470,48.8573,147.18,147.1,16.1956]
["bitfinex","SOLUSD",1642119947670,2.718,147.2,147.1,41.32830862]
["bitfinex","SOLUSD",1642119947871,23.15647997,147.22,147.1,16.1956]
["bitfinex","SOLUSD",1642119948476,24.2885,147.21,147.1,16.4456]
["bitfinex","SOLUSD",1642119948972,2.718,147.2,147.1,16.4456]
["bitfinex","SOLUSD",1642119949376,2.968,147.2,147.1,16.4456]
["bitfinex","SOLUSD",1642119950672,2.968,147.2,147.1,10.4456]
["bitfinex","SOLUSD",1642119951074,2.968,147.2,147.1,16.4456]
["bitfinex","SOLUSD",1642119952075,2.968,147.2,147.11,9.79]
["bitfinex","SOLUSD",1642119952275,0.25,147.2,147.15,10.1923]
["bitfinex","SOLUSD",1642119952476,20.68847997,147.22,147.15,10.1923]
["bitfinex","SOLUSD",1642119953477,0.25,147.22,147.15,10.1923]
["bitfinex","SOLUSD",1642119953877,2.717,147.25,147.15,16.1923]
["bitfinex","SOLUSD",1642119954076,23.9763,147.27,147.15,16.1923]
["bitfinex","SOLUSD",1642119954077,2.717,147.26,147.15,16.4423]
["bitfinex","SOLUSD",1642119954279,2.717,147.26,147.15,25.9823]
["bitfinex","SOLUSD",1642119954477,2.717,147.27,147.16,26.4815736]
["bitfinex","SOLUSD",1642119954678,75.3184,147.28,147.21,10.1868]
["bitfinex","SOLUSD",1642119954877,12.24632144,147.29,147.21,10.1868]
["bitfinex","SOLUSD",1642119955484,12.24632144,147.29,147.21,16.1868]
["bitfinex","SOLUSD",1642119955685,2.717,147.29,147.21,16.1868]
["bitfinex","SOLUSD",1642119957395,12.907,147.29,147.17,22.6972]
["bitfinex","SOLUSD",1642119957596,12.907,147.29,147.14,9.79]
["bitfinex","SOLUSD",1642119957802,33.5311,147.28,147.14,9.79]
["bitfinex","SOLUSD",1642119957995,2.717,147.27,147.14,78.71]
["bitfinex","SOLUSD",1642119958420,8.717,147.27,147.14,78.71]
["bitfinex","SOLUSD",1642119958621,18.9085,147.27,147.15,10.1921]
["bitfinex","SOLUSD",1642119958922,18.9085,147.27,147.14,9.79]
["bitfinex","SOLUSD",1642119959121,28.6985,147.27,147.1,2.717]
["bitfinex","SOLUSD",1642119959324,0.31001785,147.23,147.09,2.717]
["bitfinex","SOLUSD",1642119959522,122.38,147.21,147.03,2.717]
["bitfinex","SOLUSD",1642119959722,12.508,147.2,147.01,2.718]
["bitfinex","SOLUSD",1642119959924,10.1973,147.18,147.05,10.1987]
["bitfinex","SOLUSD",1642119960122,12.508,147.17,147.05,12.9167]
["bitfinex","SOLUSD",1642119960325,9.79,147.17,147.05,18.9167]
["bitfinex","SOLUSD",1642119960522,16.04,147.17,147.05,18.9167]
["bitfinex","SOLUSD",1642119960723,10.04,147.17,147.06,68.67]
["bitfinex","SOLUSD",1642119960922,2.718,147.19,147.07,12.508]
["bitfinex","SOLUSD",1642119961121,10.194,147.22,147.1,10.1951]
["bitfinex","SOLUSD",1642119961323,10.194,147.22,147.11,68.67]
["bitfinex","SOLUSD",1642119961521,10.194,147.22,147.11,74.92]
["bitfinex","SOLUSD",1642119961722,10.194,147.22,147.12,26.16999612]
["bitfinex","SOLUSD",1642119962124,10.194,147.22,147.12,32.41999612]
["bitfinex","SOLUSD",1642119963123,19.984,147.22,147.09,33.9772]
["bitfinex","SOLUSD",1642119963324,2.718,147.21,147.09,102.6472]
["bitfinex","SOLUSD",1642119963526,10.1949,147.2,147.09,108.6472]
["bitfinex","SOLUSD",1642119963723,2.718,147.19,147.09,108.6472]
["bitfinex","SOLUSD",1642119963923,13.1629,147.2,147.09,108.6472]
["bitfinex","SOLUSD",1642119964124,0.25,147.19,147.09,133.76351903]
["bitfinex","SOLUSD",1642119964324,0.25,147.19,147.09,127.76351903]
["bitfinex","SOLUSD",1642119964526,0.25,147.19,147.09,128.01351903]
["bitfinex","SOLUSD",1642119964926,0.25,147.19,147.1,2.718]
["bitfinex","SOLUSD",1642119965126,0.25,147.21,147.11,10.1944]
["bitfinex","SOLUSD",1642119965427,65.3155,147.22,147.11,10.1944]
["bitfinex","SOLUSD",1642119965627,59.3155,147.22,147.11,10.1944]
["bitfinex","SOLUSD",1642119965828,49.1215,147.22,147.11,10.1944]
["bitfinex","SOLUSD",1642119966036,49.1215,147.22,147.11,85.1144]
["bitfinex","SOLUSD",1642119966235,46.4035,147.22,147.11,85.1144]
["bitfinex","SOLUSD",1642119966535,0.25,147.22,147.11,85.1144]
["bitfinex","SOLUSD",1642119966736,8.718,147.24,147.11,85.1144]
["bitfinex","SOLUSD",1642119966937,10.1914,147.26,147.19,10.1892]
["bitfinex","SOLUSD",1642119966938,1.717,147.26,147.19,10.1892]
["bitfinex","SOLUSD",1642119967136,47.896,147.29,147.19,16.2262]
["bitfinex","SOLUSD",1642119967336,45.18,147.29,147.19,22.4762]
["bitfinex","SOLUSD",1642119967537,45.18,147.29,147.19,22.2262]
["bitfinex","SOLUSD",1642119967939,47.896,147.29,147.19,22.2262]
["bitfinex","SOLUSD",1642119968939,5.83778199,147.28,147.19,22.2262]
["bitfinex","SOLUSD",1642119969142,5.83778199,147.28,147.19,16.1892]
["bitfinex","SOLUSD",1642119969941,6.08778199,147.28,147.19,16.1892]
["bitfinex","SOLUSD",1642119970139,5.83778199,147.28,147.19,16.4392]
["bitfinex","SOLUSD",1642119970544,5.83778199,147.28,147.21,68.67]
["bitfinex","SOLUSD",1642119970739,5.83778199,147.28,147.24,10.1844]
["bitfinex","SOLUSD",1642119970939,5.83778199,147.28,147.24,16.1844]
["bitfinex","SOLUSD",1642119971144,5.83778199,147.28,147.24,10.1844]
["bitfinex","SOLUSD",1642119971541,6.08778199,147.28,147.2,10.876]
["bitfinex","SOLUSD",1642119971743,6.08778199,147.28,147.2,16.876]
["bitfinex","SOLUSD",1642119972345,6.08778199,147.28,147.22,10.1869]
["bitfinex","SOLUSD",1642119972346,0.25,147.28,147.22,10.1869]
["bitfinex","SOLUSD",1642119972545,2.966,147.3,147.22,10.1869]
["bitfinex","SOLUSD",1642119973648,2.966,147.3,147.22,16.1869]
["bitfinex","SOLUSD",1642119973846,2.966,147.3,147.22,78.8569]
["bitfinex","SOLUSD",1642119974046,2.966,147.3,147.22,84.8569]
["bitfinex","SOLUSD",1642119974246,2.966,147.3,147.22,113.55557421]
["bitfinex","SOLUSD",1642119974448,0.25,147.3,147.22,84.8569]
["bitfinex","SOLUSD",1642119974851,6.08778199,147.31,147.22,16.1869]
["bitfinex","SOLUSD",1642119975050,6.08778199,147.31,147.22,10.1869]
["bitfinex","SOLUSD",1642119975248,5.58778199,147.31,147.22,10.1869]
["bitfinex","SOLUSD",1642119976152,2.716,147.3,147.22,10.1869]
["bitfinex","SOLUSD",1642119976550,2.966,147.3,147.22,10.1869]
["bitfinex","SOLUSD",1642119976950,2.716,147.3,147.22,16.1869]
["bitfinex","SOLUSD",1642119977380,5.33778199,147.31,147.27,10.182]
["bitfinex","SOLUSD",1642119977577,7.78212776,147.32,147.27,21.985]
["bitfinex","SOLUSD",1642119977777,7.78212776,147.32,147.27,22.245]
["bitfinex","SOLUSD",1642119977978,7.78212776,147.32,147.27,52.2635415]
["bitfinex","SOLUSD",1642119978379,7.78212776,147.32,147.27,60.4235415]
["bitfinex","SOLUSD",1642119978680,7.78212776,147.34,147.27,60.4235415]
["bitfinex","SOLUSD",1642119978879,7.78212776,147.34,147.28,2.715]
["bitfinex","SOLUSD",1642119979080,7.78212776,147.34,147.31,10.1792]
["bitfinex","SOLUSD",1642119979280,7.78212776,147.34,147.31,85.5352]
["bitfinex","SOLUSD",1642119979483,7.78212776,147.34,147.31,91.7952]
["bitfinex","SOLUSD",1642119979681,7.78212776,147.34,147.31,23.1252]
["bitfinex","SOLUSD",1642119979880,7.78212776,147.34,147.31,16.8652]
["bitfinex","SOLUSD",1642119980085,55.76163367,147.41,147.31,10.1792]
["bitfinex","SOLUSD",1642119980282,55.76163367,147.41,147.29,10.1821]
["bitfinex","SOLUSD",1642119980484,1.64999521,147.4,147.29,10.1821]
["bitfinex","SOLUSD",1642119980686,12.8958,147.39,147.29,10.1821]
["bitfinex","SOLUSD",1642119981084,19.4058,147.39,147.29,10.1821]
["bitfinex","SOLUSD",1642119981782,13.4058,147.39,147.29,10.1821]
["bitfinex","SOLUSD",1642119981983,2.964,147.39,147.29,10.4421]
["bitfinex","SOLUSD",1642119984184,2.714,147.39,147.29,10.4421]
["bitfinex","SOLUSD",1642119984385,2.714,147.39,147.29,18.8521]
["bitfinex","SOLUSD",1642119984586,2.714,147.39,147.3,68.67]
["bitfinex","SOLUSD",1642119984786,7.78212776,147.4,147.34,10.178]
["bitfinex","SOLUSD",1642119984987,7.78212776,147.4,147.34,10.438]
["bitfinex","SOLUSD",1642119985184,2.714,147.43,147.35,68.67]
["bitfinex","SOLUSD",1642119985387,17.30746247,147.44,147.36,2.713]
["bitfinex","SOLUSD",1642119985587,17.30746247,147.44,147.38,68.67]
["bitfinex","SOLUSD",1642119985888,17.30746247,147.44,147.39,21.0443]
["bitfinex","SOLUSD",1642119986085,17.30746247,147.44,147.39,21.3043]
["bitfinex","SOLUSD",1642119986488,0.67274089,147.51,147.39,21.0443]
["bitfinex","SOLUSD",1642119986687,2.712,147.5,147.39,12.8843]
["bitfinex","SOLUSD",1642119986889,4.36199521,147.5,147.39,12.8843]
["bitfinex","SOLUSD",1642119987089,1.64999521,147.49,147.39,12.8843]
["bitfinex","SOLUSD",1642119987389,18.07005032,147.47,147.39,2.713]
["bitfinex","SOLUSD",1642119987589,2.713,147.46,147.39,2.713]
["bitfinex","SOLUSD",1642119987789,2.713,147.46,147.35,8.16]
["bitfinex","SOLUSD",1642119987989,0.25,147.46,147.36,2.713]
["bitfinex","SOLUSD",1642119988190,0.25,147.46,147.35,8.16]
["bitfinex","SOLUSD",1642119988492,2.713,147.45,147.36,33.9149]
["bitfinex","SOLUSD",1642119988691,2.963,147.46,147.36,33.9149]
["bitfinex","SOLUSD",1642119988891,2.963,147.46,147.37,68.67]
["bitfinex","SOLUSD",1642119989092,2.963,147.46,147.39,10.1756]
["bitfinex","SOLUSD",1642119989290,0.25,147.46,147.39,10.1756]
["bitfinex","SOLUSD",1642119989490,18.32005032,147.47,147.39,10.1756]
["bitfinex","SOLUSD",1642119989691,18.32005032,147.47,147.37,2.973]
["bitfinex","SOLUSD",1642119989892,2.713,147.46,147.37,6.26]
["bitfinex","SOLUSD",1642119990092,2.963,147.46,147.37,0.26]
["bitfinex","SOLUSD",1642119990396,3.223,147.46,147.37,0.26]
["bitfinex","SOLUSD",1642119990596,3.223,147.46,147.33,8.16]
["bitfinex","SOLUSD",1642119990793,13.3997,147.46,147.34,10.1787]
["bitfinex","SOLUSD",1642119991004,19.3997,147.46,147.33,8.16]
["bitfinex","SOLUSD",1642119991193,42.7121,147.46,147.33,8.16]
["bitfinex","SOLUSD",1642119991393,50.48644843,147.46,147.33,8.16]
["bitfinex","SOLUSD",1642119991993,50.48644843,147.46,147.33,18.3397]
["bitfinex","SOLUSD",1642119992293,44.48644843,147.46,147.33,18.5897]
["bitfinex","SOLUSD",1642119992493,10.1779,147.44,147.33,87.2697]
["bitfinex","SOLUSD",1642119993093,10.1779,147.44,147.33,18.5997]
["bitfinex","SOLUSD",1642119993295,10.1779,147.44,147.33,18.3397]
["bitfinex","SOLUSD",1642119993697,2.713,147.43,147.33,18.3397]
["bitfinex","SOLUSD",1642119993897,10.1799,147.41,147.33,18.3397]
["bitfinex","SOLUSD",1642119994096,3.67542793,147.4,147.33,10.1797]
["bitfinex","SOLUSD",1642119994297,6.38942793,147.4,147.31,10.1806]
["bitfinex","SOLUSD",1642119994497,6.63942793,147.4,147.31,10.1806]
["bitfinex","SOLUSD",1642119995497,16.82002793,147.4,147.3,10.1816]
["bitfinex","SOLUSD",1642119996299,17.08002793,147.4,147.3,10.1816]
["bitfinex","SOLUSD",1642119996700,17.08002793,147.4,147.25,2.714]
["bitfinex","SOLUSD",1642119996900,17.08002793,147.4,147.28,10.1827]
["bitfinex","SOLUSD",1642119996901,30.8678,147.39,147.28,10.1827]
["bitfinex","SOLUSD",1642119997100,10.1837,147.36,147.28,10.1827]
["bitfinex","SOLUSD",1642119997302,2.715,147.35,147.28,10.1827]
["bitfinex","SOLUSD",1642119997600,2.965,147.35,147.28,10.1827]
["bitfinex","SOLUSD",1642119997801,3.88961192,147.34,147.28,10.1827]
["bitfinex","SOLUSD",1642119998002,4.13961192,147.34,147.28,10.1827]
["bitfinex","SOLUSD",1642119998504,3.88961192,147.34,147.28,18.3427]
["bitfinex","SOLUSD",1642119998905,22.7078,147.39,147.28,24.8527]
["bitfinex","SOLUSD",1642119998906,3.88961192,147.35,147.28,24.8527]
["bitfinex","SOLUSD",1642119999106,3.88961192,147.35,147.28,26.50269521]
["bitfinex","SOLUSD",1642119999716,3.88961192,147.37,147.32,10.1802]
["bitfinex","SOLUSD",1642120000106,4.13961192,147.37,147.32,10.4402]
["bitfinex","SOLUSD",1642120000309,4.13961192,147.37,147.32,10.1802]
["bitfinex","SOLUSD",1642120000708,0.25,147.37,147.32,10.1802]
["bitfinex","SOLUSD",1642120001109,4.13961192,147.38,147.32,10.1802]
["bitfinex","SOLUSD",1642120001711,3.88961192,147.37,147.3,10.1812]
["bitfinex","SOLUSD",1642120002012,6.85361192,147.37,147.3,10.1812]
["bitfinex","SOLUSD",1642120002513,3.88961192,147.35,147.3,10.1812]
["bitfinex","SOLUSD",1642120003010,3.88961192,147.35,147.33,78.8497]
["bitfinex","SOLUSD",1642120003210,3.88961192,147.35,147.33,10.1797]
["bitfinex","SOLUSD",1642120003437,3.88961192,147.35,147.33,16.6897]
["bitfinex","SOLUSD",1642120003848,3.88961192,147.35,147.33,85.3597]
["bitfinex","SOLUSD",1642120004037,3.88961192,147.39,147.33,85.3597]
["bitfinex","SOLUSD",1642120004239,3.88961192,147.39,147.33,88.0737]
["bitfinex","SOLUSD",1642120004638,3.88961192,147.39,147.33,87.8237]
["bitfinex","SOLUSD",1642120004842,3.88961192,147.39,147.33,88.0737]
["bitfinex","SOLUSD",1642120005150,3.88961192,147.4,147.33,87.8237]
["bitfinex","SOLUSD",1642120005343,3.88961192,147.4,147.33,12.8937]
["bitfinex","SOLUSD",1642120005640,4.13961192,147.4,147.33,10.1797]
["bitfinex","SOLUSD",1642120006042,4.13961192,147.4,147.33,10.4397]
["bitfinex","SOLUSD",1642120006244,20.24497069,147.42,147.33,10.4397]
["bitfinex","SOLUSD",1642120006245,3.88961192,147.39,147.33,10.4397]
["bitfinex","SOLUSD",1642120007144,3.88961192,147.39,147.33,0.26]
["bitfinex","SOLUSD",1642120007643,4.13961192,147.39,147.31,17.134]
["bitfinex","SOLUSD",1642120008243,3.88961192,147.38,147.31,17.134]
["bitfinex","SOLUSD",1642120008446,4.13961192,147.38,147.31,17.134]
["bitfinex","SOLUSD",1642120008646,4.13961192,147.38,147.31,11.134]
["bitfinex","SOLUSD",1642120008853,4.13961192,147.38,147.31,8.42]
["bitfinex","SOLUSD",1642120009246,4.13961192,147.38,147.32,10.1804]
["bitfinex","SOLUSD",1642120009446,4.13961192,147.38,147.32,10.4404]
["bitfinex","SOLUSD",1642120009648,3.88961192,147.38,147.32,10.4404]
["bitfinex","SOLUSD",1642120009849,3.88961192,147.38,147.33,68.67]
["bitfinex","SOLUSD",1642120010049,3.88961192,147.38,147.34,2.714]
["bitfinex","SOLUSD",1642120010450,3.88961192,147.38,147.35,10.1781]
["bitfinex","SOLUSD",1642120010649,3.88961192,147.41,147.35,10.1781]
["bitfinex","SOLUSD",1642120010849,3.88961192,147.41,147.35,16.4381]
["bitfinex","SOLUSD",1642120011148,3.88961192,147.41,147.36,102.5859]
["bitfinex","SOLUSD",1642120011354,3.88961192,147.41,147.37,2.713]
["bitfinex","SOLUSD",1642120011559,3.88961192,147.41,147.37,9.223]
["bitfinex","SOLUSD",1642120011751,3.88961192,147.41,147.38,68.67]
["bitfinex","SOLUSD",1642120011951,3.88961192,147.41,147.38,85.1048]
["bitfinex","SOLUSD",1642120012954,3.88961192,147.44,147.38,85.1048]
["bitfinex","SOLUSD",1642120016853,3.88961192,147.44,147.39,1.64999521]
["bitfinex","SOLUSD",1642120017054,3.88961192,147.44,147.42,68.67]
["bitfinex","SOLUSD",1642120017259,11.66181731,147.48,147.42,68.67]
["bitfinex","SOLUSD",1642120017455,11.66181731,147.48,147.42,83.311]
["bitfinex","SOLUSD",1642120017854,2.713,147.52,147.42,83.311]
["bitfinex","SOLUSD",1642120018055,2.963,147.52,147.42,83.311]
["bitfinex","SOLUSD",1642120018257,2.963,147.52,147.43,10.1692]
["bitfinex","SOLUSD",1642120018455,2.963,147.52,147.43,16.4292]
["bitfinex","SOLUSD",1642120019056,2.713,147.52,147.43,16.4292]
["bitfinex","SOLUSD",1642120019259,3.88604835,147.51,147.43,16.4292]
["bitfinex","SOLUSD",1642120020460,4.13604835,147.51,147.43,16.4292]
["bitfinex","SOLUSD",1642120020861,4.13604835,147.51,147.43,16.1692]
["bitfinex","SOLUSD",1642120021060,4.13604835,147.51,147.43,10.1692]
["bitfinex","SOLUSD",1642120021461,2.712,147.5,147.43,8.47313488]
["bitfinex","SOLUSD",1642120021664,2.712,147.5,147.43,7.21313488]
["bitfinex","SOLUSD",1642120021865,6.84804835,147.5,147.43,7.21313488]
["bitfinex","SOLUSD",1642120022489,6.84804835,147.5,147.38,2.712]
["bitfinex","SOLUSD",1642120022691,15.00804835,147.5,147.38,2.712]
["bitfinex","SOLUSD",1642120022890,21.00804835,147.5,147.38,2.712]
["bitfinex","SOLUSD",1642120023096,5.53604356,147.49,147.38,2.712]
["bitfinex","SOLUSD",1642120023288,10.1764,147.46,147.38,2.712]
["bitfinex","SOLUSD",1642120023489,0.85466018,147.44,147.38,2.712]
["bitfinex","SOLUSD",1642120023988,0.85466018,147.44,147.38,8.712]
["bitfinex","SOLUSD",1642120024190,0.85466018,147.44,147.38,2.712]
["bitfinex","SOLUSD",1642120024490,7.10904835,147.45,147.38,8.712]
["bitfinex","SOLUSD",1642120024491,6.84904835,147.45,147.38,8.712]
["bitfinex","SOLUSD",1642120024691,4.13604835,147.45,147.38,6.0]
["bitfinex","SOLUSD",1642120025090,3.88604835,147.43,147.38,0.26]
["bitfinex","SOLUSD",1642120025389,3.88604835,147.43,147.36,8.42]
["bitfinex","SOLUSD",1642120025590,4.13604835,147.43,147.36,8.67]
["bitfinex","SOLUSD",1642120025990,0.25,147.43,147.36,8.67]
["bitfinex","SOLUSD",1642120026191,0.25,147.43,147.34,2.713]
["bitfinex","SOLUSD",1642120026392,2.713,147.42,147.32,8.16]
["bitfinex","SOLUSD",1642120026691,2.963,147.42,147.32,8.16]
["bitfinex","SOLUSD",1642120027094,0.25,147.42,147.32,8.16]
["bitfinex","SOLUSD",1642120027591,0.25,147.42,147.32,76.83]
["bitfinex","SOLUSD",1642120027792,2.964,147.43,147.32,77.08]
["bitfinex","SOLUSD",1642120027991,3.88764123,147.41,147.32,14.41]
["bitfinex","SOLUSD",1642120028194,3.88764123,147.41,147.32,18.5892]
["bitfinex","SOLUSD",1642120028392,6.85164123,147.41,147.32,18.5892]
["bitfinex","SOLUSD",1642120029192,4.13764123,147.41,147.32,18.5892]
["bitfinex","SOLUSD",1642120029391,4.13764123,147.41,147.32,18.8492]
["bitfinex","SOLUSD",1642120029596,4.13764123,147.41,147.32,20.49919521]
["bitfinex","SOLUSD",1642120029793,4.13764123,147.41,147.32,26.49919521]
["bitfinex","SOLUSD",1642120029992,3.88764123,147.4,147.32,24.8492]
["bitfinex","SOLUSD",1642120030194,3.88764123,147.4,147.32,21.5632]
["bitfinex","SOLUSD",1642120030398,4.13764123,147.4,147.32,21.0532]
["bitfinex","SOLUSD",1642120030592,4.13764123,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642120030793,2.714,147.39,147.28,10.1822]
["bitfinex","SOLUSD",1642120030993,2.964,147.39,147.28,10.1822]
["bitfinex","SOLUSD",1642120031400,4.81122642,147.38,147.28,78.8522]
["bitfinex","SOLUSD",1642120031595,2.964,147.39,147.28,78.8522]
["bitfinex","SOLUSD",1642120031794,0.25,147.39,147.31,10.1803]
["bitfinex","SOLUSD",1642120031995,3.88847221,147.38,147.31,10.6903]
["bitfinex","SOLUSD",1642120032396,4.13847221,147.38,147.31,10.4403]
["bitfinex","SOLUSD",1642120032996,0.25,147.38,147.31,10.4403]
["bitfinex","SOLUSD",1642120033598,31.95822315,147.39,147.31,10.4403]
["bitfinex","SOLUSD",1642120033796,29.24422315,147.39,147.31,10.4403]
["bitfinex","SOLUSD",1642120033994,29.24422315,147.39,147.29,12.8955]
["bitfinex","SOLUSD",1642120034197,29.24422315,147.39,147.29,10.4315]
["bitfinex","SOLUSD",1642120034395,29.24422315,147.39,147.29,10.1815]
["bitfinex","SOLUSD",1642120034697,29.24422315,147.39,147.28,2.714]
["bitfinex","SOLUSD",1642120034894,29.24422315,147.39,147.23,6.19199268]
["bitfinex","SOLUSD",1642120034895,10.184,147.35,147.23,2.714]
["bitfinex","SOLUSD",1642120035098,2.715,147.34,147.23,12.8998]
["bitfinex","SOLUSD",1642120035295,2.9321551,147.33,147.23,10.1858]
["bitfinex","SOLUSD",1642120035496,3.1821551,147.33,147.23,10.1858]
["bitfinex","SOLUSD",1642120036697,2.715,147.32,147.23,10.1858]
["bitfinex","SOLUSD",1642120037097,2.965,147.32,147.23,10.1858]
["bitfinex","SOLUSD",1642120037498,0.25,147.32,147.23,10.4458]
["bitfinex","SOLUSD",1642120037897,0.25,147.32,147.23,12.09579521]
["bitfinex","SOLUSD",1642120038098,13.3673551,147.33,147.23,12.34579521]
["bitfinex","SOLUSD",1642120038797,3.1821551,147.33,147.23,18.34579521]
["bitfinex","SOLUSD",1642120039198,3.1821551,147.33,147.23,49.66538185]
["bitfinex","SOLUSD",1642120039397,3.1821551,147.33,147.23,52.38038185]
["bitfinex","SOLUSD",1642120039599,27.3398,147.35,147.23,52.38038185]
["bitfinex","SOLUSD",1642120039800,30.8748,147.35,147.23,14.55079521]
["bitfinex","SOLUSD",1642120039998,40.6448,147.35,147.23,12.9008]
["bitfinex","SOLUSD",1642120040198,2.715,147.34,147.21,10.1871]
["bitfinex","SOLUSD",1642120040398,10.1876,147.3,147.21,10.1871]
["bitfinex","SOLUSD",1642120040599,2.716,147.29,147.21,10.1871]
["bitfinex","SOLUSD",1642120040798,20.78629735,147.28,147.21,10.1871]
["bitfinex","SOLUSD",1642120041000,21.03629735,147.28,147.16,9.77]
["bitfinex","SOLUSD",1642120041199,2.717,147.27,147.16,9.77]
["bitfinex","SOLUSD",1642120041401,2.717,147.27,147.18,1.79315314]
["bitfinex","SOLUSD",1642120041605,3.227,147.27,147.18,1.79315314]
["bitfinex","SOLUSD",1642120041800,13.4166,147.27,147.18,1.79315314]
["bitfinex","SOLUSD",1642120042200,13.4166,147.27,147.18,2.05315314]
["bitfinex","SOLUSD",1642120042405,1.94507888,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642120042801,2.19507888,147.26,147.16,12.07315314]
["bitfinex","SOLUSD",1642120043202,2.19507888,147.26,147.18,10.19]
["bitfinex","SOLUSD",1642120043603,1.94507888,147.25,147.18,10.45]
["bitfinex","SOLUSD",1642120044003,2.19507888,147.25,147.18,10.45]
["bitfinex","SOLUSD",1642120045008,2.19507888,147.25,147.18,10.19]
["bitfinex","SOLUSD",1642120047407,2.19507888,147.25,147.16,1.79315314]
["bitfinex","SOLUSD",1642120047608,2.717,147.24,147.16,1.79315314]
["bitfinex","SOLUSD",1642120048005,2.967,147.24,147.16,1.79315314]
["bitfinex","SOLUSD",1642120048440,2.967,147.24,147.15,4.51015314]
["bitfinex","SOLUSD",1642120048606,0.25,147.24,147.15,1.79315314]
["bitfinex","SOLUSD",1642120048806,0.25,147.24,147.15,2.05315314]
["bitfinex","SOLUSD",1642120049006,10.91207888,147.25,147.15,2.05315314]
["bitfinex","SOLUSD",1642120049206,10.1917,147.24,147.15,12.24505314]
["bitfinex","SOLUSD",1642120049612,10.4417,147.24,147.15,12.24505314]
["bitfinex","SOLUSD",1642120049809,12.64677888,147.24,147.15,12.24505314]
["bitfinex","SOLUSD",1642120050907,12.64677888,147.24,147.15,2.05315314]
["bitfinex","SOLUSD",1642120052510,18.64677888,147.24,147.15,2.05315314]
["bitfinex","SOLUSD",1642120052911,12.64677888,147.24,147.15,2.05315314]
["bitfinex","SOLUSD",1642120053111,12.39677888,147.24,147.15,2.05315314]
["bitfinex","SOLUSD",1642120053310,1.94507888,147.24,147.15,12.24485314]
["bitfinex","SOLUSD",1642120053512,1.94507888,147.24,147.16,70.31999521]
["bitfinex","SOLUSD",1642120053912,1.94507888,147.24,147.17,11.41999521]
["bitfinex","SOLUSD",1642120054114,1.94507888,147.24,147.18,68.67]
["bitfinex","SOLUSD",1642120054313,1.94507888,147.24,147.19,9.77]
["bitfinex","SOLUSD",1642120054513,1.94507888,147.24,147.21,10.1875]
["bitfinex","SOLUSD",1642120054713,1.94507888,147.28,147.21,10.1875]
["bitfinex","SOLUSD",1642120055013,1.94507888,147.28,147.21,16.4475]
["bitfinex","SOLUSD",1642120056247,2.19507888,147.28,147.21,16.4475]
["bitfinex","SOLUSD",1642120056947,0.25,147.28,147.21,16.4475]
["bitfinex","SOLUSD",1642120057146,2.19507888,147.29,147.21,10.1875]
["bitfinex","SOLUSD",1642120057348,2.19507888,147.29,147.19,11.98195314]
["bitfinex","SOLUSD",1642120057647,2.716,147.28,147.19,10.1888]
["bitfinex","SOLUSD",1642120057848,4.66107888,147.28,147.19,10.1888]
["bitfinex","SOLUSD",1642120058050,4.91107888,147.28,147.19,10.1888]
["bitfinex","SOLUSD",1642120058548,1.94507888,147.26,147.19,10.1888]
["bitfinex","SOLUSD",1642120058948,1.94507888,147.26,147.19,10.4388]
["bitfinex","SOLUSD",1642120059348,1.94507888,147.26,147.19,16.6988]
["bitfinex","SOLUSD",1642120059648,1.94507888,147.27,147.19,16.6988]
["bitfinex","SOLUSD",1642120059849,1.94507888,147.27,147.19,10.1888]
["bitfinex","SOLUSD",1642120060056,1.94507888,147.27,147.17,24.46905314]
["bitfinex","SOLUSD",1642120060249,1.94507888,147.27,147.17,14.69905314]
["bitfinex","SOLUSD",1642120060449,2.717,147.26,147.18,1.79315314]
["bitfinex","SOLUSD",1642120060650,1.94507888,147.28,147.18,1.79315314]
["bitfinex","SOLUSD",1642120060651,4.66107888,147.28,147.18,1.79315314]
["bitfinex","SOLUSD",1642120061054,5.17107888,147.28,147.18,1.79315314]
["bitfinex","SOLUSD",1642120061251,1.94507888,147.25,147.17,10.1899]
["bitfinex","SOLUSD",1642120061452,8.32662036,147.24,147.17,10.1899]
["bitfinex","SOLUSD",1642120061651,18.51782036,147.24,147.17,10.1899]
["bitfinex","SOLUSD",1642120061950,18.76782036,147.24,147.17,10.1899]
["bitfinex","SOLUSD",1642120062551,18.76782036,147.24,147.15,11.98475314]
["bitfinex","SOLUSD",1642120062752,18.76782036,147.24,147.15,1.79315314]
["bitfinex","SOLUSD",1642120063754,18.76782036,147.24,147.13,1.79315314]
["bitfinex","SOLUSD",1642120063755,1.94507888,147.23,147.13,1.79315314]
["bitfinex","SOLUSD",1642120063954,12.38707888,147.23,147.14,10.1923]
["bitfinex","SOLUSD",1642120064153,12.13707888,147.23,147.14,10.1923]
["bitfinex","SOLUSD",1642120064553,12.39707888,147.23,147.14,10.1923]
["bitfinex","SOLUSD",1642120064754,12.39707888,147.23,147.13,1.79315314]
["bitfinex","SOLUSD",1642120064955,10.1938,147.21,147.13,1.79315314]
["bitfinex","SOLUSD",1642120065555,10.4438,147.21,147.13,1.79315314]
["bitfinex","SOLUSD",1642120066558,10.4438,147.21,147.12,11.98665314]
["bitfinex","SOLUSD",1642120066755,12.38887888,147.21,147.12,12.24665314]
["bitfinex","SOLUSD",1642120067455,2.19507888,147.21,147.12,43.80634725]
["bitfinex","SOLUSD",1642120067658,1.94507888,147.21,147.12,61.47634246]
["bitfinex","SOLUSD",1642120068057,1.94507888,147.21,147.13,68.67]
["bitfinex","SOLUSD",1642120068257,1.94507888,147.21,147.17,10.1899]
["bitfinex","SOLUSD",1642120068459,1.94507888,147.21,147.17,10.6999]
["bitfinex","SOLUSD",1642120068659,1.94507888,147.21,147.18,23.73702925]
["bitfinex","SOLUSD",1642120068859,1.94507888,147.21,147.18,92.40702925]
["bitfinex","SOLUSD",1642120069058,1.94507888,147.21,147.18,31.89702446]
["bitfinex","SOLUSD",1642120069260,1.94507888,147.25,147.19,10.1863]
["bitfinex","SOLUSD",1642120069459,1.94507888,147.25,147.19,10.6963]
["bitfinex","SOLUSD",1642120069758,1.94507888,147.25,147.19,10.4363]
["bitfinex","SOLUSD",1642120069958,1.94507888,147.25,147.19,10.6963]
["bitfinex","SOLUSD",1642120070459,1.94507888,147.27,147.19,10.1863]
["bitfinex","SOLUSD",1642120070661,2.716,147.26,147.18,1.79315314]
["bitfinex","SOLUSD",1642120071065,2.966,147.26,147.18,1.79315314]
["bitfinex","SOLUSD",1642120071660,1.94507888,147.25,147.17,10.1903]
["bitfinex","SOLUSD",1642120072061,2.19507888,147.25,147.17,10.1903]
["bitfinex","SOLUSD",1642120072260,12.38567888,147.25,147.17,10.1903]
["bitfinex","SOLUSD",1642120072461,12.38567888,147.25,147.17,0.26]
["bitfinex","SOLUSD",1642120072660,12.38567888,147.25,147.15,12.24465314]
["bitfinex","SOLUSD",1642120073060,2.717,147.24,147.15,11.98465314]
["bitfinex","SOLUSD",1642120073266,4.88038268,147.23,147.15,11.98465314]
["bitfinex","SOLUSD",1642120073461,5.13038268,147.23,147.15,11.98465314]
["bitfinex","SOLUSD",1642120073864,5.39038268,147.23,147.15,11.98465314]
["bitfinex","SOLUSD",1642120074260,5.39038268,147.23,147.15,12.24465314]
["bitfinex","SOLUSD",1642120074691,5.39038268,147.23,147.15,1.79315314]
["bitfinex","SOLUSD",1642120074863,2.717,147.22,147.15,1.79315314]
["bitfinex","SOLUSD",1642120075063,2.967,147.22,147.15,1.79315314]
["bitfinex","SOLUSD",1642120075263,8.967,147.22,147.15,1.79315314]
["bitfinex","SOLUSD",1642120075864,10.1937,147.21,147.13,1.79315314]
["bitfinex","SOLUSD",1642120076065,2.717,147.2,147.13,1.79315314]
["bitfinex","SOLUSD",1642120076367,12.487,147.2,147.13,1.79315314]
["bitfinex","SOLUSD",1642120076565,18.737,147.2,147.13,1.79315314]
["bitfinex","SOLUSD",1642120077065,1.94507888,147.19,147.1,1.79315314]
["bitfinex","SOLUSD",1642120077272,16.86509557,147.17,147.1,1.79315314]
["bitfinex","SOLUSD",1642120077466,12.9153,147.16,147.1,1.79315314]
["bitfinex","SOLUSD",1642120077665,2.718,147.16,147.1,1.79315314]
["bitfinex","SOLUSD",1642120077866,2.968,147.16,147.1,1.79315314]
["bitfinex","SOLUSD",1642120078267,2.968,147.16,147.09,1.79315314]
["bitfinex","SOLUSD",1642120078666,13.165,147.16,147.09,1.79315314]
["bitfinex","SOLUSD",1642120079868,13.425,147.16,147.09,1.79315314]
["bitfinex","SOLUSD",1642120080570,19.425,147.16,147.09,1.79315314]
["bitfinex","SOLUSD",1642120080970,16.707,147.16,147.09,1.79315314]
["bitfinex","SOLUSD",1642120081670,2.718,147.15,147.09,1.79315314]
["bitfinex","SOLUSD",1642120081871,10.2003,147.12,147.09,1.79315314]
["bitfinex","SOLUSD",1642120082071,2.719,147.11,147.08,1.79315314]
["bitfinex","SOLUSD",1642120082302,10.94478262,147.1,147.08,1.79315314]
["bitfinex","SOLUSD",1642120082500,11.19478262,147.1,147.08,1.79315314]
["bitfinex","SOLUSD",1642120082702,6.31439994,147.1,147.08,1.79315314]
["bitfinex","SOLUSD",1642120082902,6.31439994,147.1,147.06,1.79315314]
["bitfinex","SOLUSD",1642120083102,3.28219997,147.1,147.06,1.79315314]
["bitfinex","SOLUSD",1642120084104,3.28219997,147.1,147.07,1.79315314]
["bitfinex","SOLUSD",1642120084303,3.03219997,147.09,147.07,1.79315314]
["bitfinex","SOLUSD",1642120084501,3.28219997,147.09,147.07,1.79315314]
["bitfinex","SOLUSD",1642120084702,3.03219997,147.08,147.07,1.79315314]
["bitfinex","SOLUSD",1642120085203,3.28219997,147.08,147.07,1.79315314]
["bitfinex","SOLUSD",1642120086304,3.28219997,147.08,147.06,1.79315314]
["bitfinex","SOLUSD",1642120086504,4.16422297,147.08,147.06,1.79315314]
["bitfinex","SOLUSD",1642120087803,3.28219997,147.08,147.06,1.79315314]
["bitfinex","SOLUSD",1642120088206,3.28219997,147.08,147.04,1.79315314]
["bitfinex","SOLUSD",1642120088404,3.03219997,147.08,147.04,1.79315314]
["bitfinex","SOLUSD",1642120089005,3.28219997,147.08,147.04,1.79315314]
["bitfinex","SOLUSD",1642120089211,2.719,147.13,147.05,1.79315314]
["bitfinex","SOLUSD",1642120089406,28.03907888,147.15,147.05,1.79315314]
["bitfinex","SOLUSD",1642120089606,25.32007888,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642120090007,1.94507888,147.15,147.06,8.979]
["bitfinex","SOLUSD",1642120090211,19.14532613,147.15,147.08,1.79315314]
["bitfinex","SOLUSD",1642120090608,19.14532613,147.15,147.08,2.05315314]
["bitfinex","SOLUSD",1642120091014,19.40532613,147.15,147.08,2.05315314]
["bitfinex","SOLUSD",1642120091409,19.65532613,147.15,147.1,1.79315314]
["bitfinex","SOLUSD",1642120091608,0.26,147.15,147.1,1.79315314]
["bitfinex","SOLUSD",1642120091812,0.26,147.15,147.1,11.98845314]
["bitfinex","SOLUSD",1642120092011,24.9492,147.17,147.1,11.98845314]
["bitfinex","SOLUSD",1642120092409,27.6672,147.17,147.1,11.98845314]
["bitfinex","SOLUSD",1642120092614,27.4072,147.17,147.1,11.98845314]
["bitfinex","SOLUSD",1642120092813,2.718,147.17,147.1,12.24845314]
["bitfinex","SOLUSD",1642120093214,19.81898426,147.18,147.1,12.24845314]
["bitfinex","SOLUSD",1642120093510,20.06898426,147.18,147.1,12.24845314]
["bitfinex","SOLUSD",1642120093910,20.32898426,147.18,147.1,12.24845314]
["bitfinex","SOLUSD",1642120094111,20.32898426,147.18,147.11,1.79315314]
["bitfinex","SOLUSD",1642120095512,0.51,147.18,147.11,1.79315314]
["bitfinex","SOLUSD",1642120095713,2.968,147.19,147.11,18.11465314]
["bitfinex","SOLUSD",1642120095913,0.25,147.19,147.11,18.36465314]
["bitfinex","SOLUSD",1642120096212,0.25,147.19,147.12,2.718]
["bitfinex","SOLUSD",1642120096416,2.19507888,147.2,147.12,2.718]
["bitfinex","SOLUSD",1642120096616,2.19507888,147.2,147.15,10.191]
["bitfinex","SOLUSD",1642120096816,0.25,147.2,147.15,10.191]
["bitfinex","SOLUSD",1642120097113,21.65653387,147.21,147.13,1.79315314]
["bitfinex","SOLUSD",1642120097513,2.717,147.2,147.13,1.79315314]
["bitfinex","SOLUSD",1642120098013,2.967,147.2,147.13,1.79315314]
["bitfinex","SOLUSD",1642120098214,2.967,147.2,147.13,11.98575314]
["bitfinex","SOLUSD",1642120098913,2.967,147.2,147.13,10.1926]
["bitfinex","SOLUSD",1642120099214,2.967,147.2,147.12,1.79315314]
["bitfinex","SOLUSD",1642120099417,68.0,147.18,147.07,5.3339907]
["bitfinex","SOLUSD",1642120099615,2.718,147.17,147.07,5.3339907]
["bitfinex","SOLUSD",1642120099818,9.77,147.16,147.07,5.3339907]
["bitfinex","SOLUSD",1642120100015,2.718,147.15,147.07,5.3339907]
["bitfinex","SOLUSD",1642120100216,0.59894438,147.14,147.07,5.3339907]
["bitfinex","SOLUSD",1642120100416,2.719,147.13,147.07,5.3339907]
["bitfinex","SOLUSD",1642120100615,2.719,147.13,147.06,2.717]
["bitfinex","SOLUSD",1642120100817,8.969,147.13,147.06,2.717]
["bitfinex","SOLUSD",1642120101214,8.969,147.13,147.02,28.5534907]
["bitfinex","SOLUSD",1642120101417,8.969,147.13,147.02,23.2195]
["bitfinex","SOLUSD",1642120101618,9.229,147.13,147.02,23.2195]
["bitfinex","SOLUSD",1642120102216,19.4279,147.13,147.0,71.389]
["bitfinex","SOLUSD",1642120102418,24.1346,147.12,147.0,68.67]
["bitfinex","SOLUSD",1642120102617,12.489,147.11,146.99,8.0529907]
["bitfinex","SOLUSD",1642120102821,19.684,147.11,146.99,11.3339907]
["bitfinex","SOLUSD",1642120103018,25.934,147.11,146.99,11.3339907]
["bitfinex","SOLUSD",1642120103218,25.934,147.11,146.99,5.3339907]
["bitfinex","SOLUSD",1642120103419,25.934,147.11,147.01,3.89442361]
["bitfinex","SOLUSD",1642120103621,78.8721,147.09,147.01,3.89442361]
["bitfinex","SOLUSD",1642120103818,12.49,147.08,147.01,3.89442361]
["bitfinex","SOLUSD",1642120104018,24.792,147.08,147.01,3.89442361]
["bitfinex","SOLUSD",1642120104420,20.45996986,147.07,147.01,3.89442361]
["bitfinex","SOLUSD",1642120104627,2.72,147.06,146.99,1.6154869]
["bitfinex","SOLUSD",1642120105028,8.97,147.06,146.99,1.6154869]
["bitfinex","SOLUSD",1642120105227,10.2061,147.05,146.99,1.6154869]
["bitfinex","SOLUSD",1642120105427,2.72,147.04,146.99,1.6154869]
["bitfinex","SOLUSD",1642120105626,8.97,147.05,146.99,1.6154869]
["bitfinex","SOLUSD",1642120105828,12.49,147.05,146.99,1.6154869]
["bitfinex","SOLUSD",1642120106028,18.74,147.05,146.99,1.6154869]
["bitfinex","SOLUSD",1642120107031,68.67,147.04,146.99,1.6154869]
["bitfinex","SOLUSD",1642120107234,10.2065,147.02,146.99,1.6154869]
["bitfinex","SOLUSD",1642120107433,7.34990833,147.01,146.99,1.6154869]
["bitfinex","SOLUSD",1642120107833,13.59990833,147.01,146.99,1.6154869]
["bitfinex","SOLUSD",1642120109256,6.31439994,147.01,146.99,1.6154869]
["bitfinex","SOLUSD",1642120112559,6.31439994,147.01,146.96,3.89584163]
["bitfinex","SOLUSD",1642120112758,6.31439994,147.01,146.96,4.15584163]
["bitfinex","SOLUSD",1642120113360,6.31439994,147.01,146.97,3.89540401]
["bitfinex","SOLUSD",1642120113559,6.31439994,147.01,146.97,4.15540401]
["bitfinex","SOLUSD",1642120113759,6.06439994,147.01,146.97,4.15540401]
["bitfinex","SOLUSD",1642120113959,2.721,147.04,146.97,4.15540401]
["bitfinex","SOLUSD",1642120114161,43.46611067,147.05,146.97,4.40540401]
["bitfinex","SOLUSD",1642120114361,40.74611067,147.05,146.97,4.15540401]
["bitfinex","SOLUSD",1642120114560,40.74611067,147.05,146.97,0.26]
["bitfinex","SOLUSD",1642120114761,40.74611067,147.05,146.96,4.15584163]
["bitfinex","SOLUSD",1642120115061,40.74611067,147.05,146.96,3.89584163]
["bitfinex","SOLUSD",1642120115261,2.72,147.04,146.96,3.89584163]
["bitfinex","SOLUSD",1642120115460,10.2081,147.0,146.96,3.89584163]
["bitfinex","SOLUSD",1642120115662,0.97426758,146.99,146.96,3.89584163]
["bitfinex","SOLUSD",1642120115859,0.97426758,146.99,146.95,3.89584163]
["bitfinex","SOLUSD",1642120116264,2.721,146.98,146.95,3.89584163]
["bitfinex","SOLUSD",1642120116462,13.1808,146.98,146.95,3.89584163]
["bitfinex","SOLUSD",1642120116661,19.1808,146.98,146.95,3.89584163]
["bitfinex","SOLUSD",1642120116862,19.1808,146.98,146.95,3.89600603]
["bitfinex","SOLUSD",1642120117063,28.9508,146.98,146.95,3.89600603]
["bitfinex","SOLUSD",1642120117262,69.0,146.97,146.94,3.89584163]
["bitfinex","SOLUSD",1642120117464,53.0,146.95,146.9,5.3339907]
["bitfinex","SOLUSD",1642120117672,2.722,146.94,146.9,5.3339907]
["bitfinex","SOLUSD",1642120117862,2.722,146.94,146.87,1.6154869]
["bitfinex","SOLUSD",1642120117863,53.0,146.92,146.87,1.6154869]
["bitfinex","SOLUSD",1642120118063,53.0,146.92,146.84,9.74779438]
["bitfinex","SOLUSD",1642120118064,12.493,146.91,146.84,9.74779438]
["bitfinex","SOLUSD",1642120118268,18.358,146.91,146.84,9.74779438]
["bitfinex","SOLUSD",1642120118465,64.0,146.89,146.82,15.19259828]
["bitfinex","SOLUSD",1642120118663,2.31004976,146.87,146.86,13.6404541]
["bitfinex","SOLUSD",1642120118863,2.31004976,146.87,146.79,9.7431815]
["bitfinex","SOLUSD",1642120118864,38.0,146.86,146.79,9.7431815]
["bitfinex","SOLUSD",1642120119066,2.724,146.85,146.79,9.7431815]
["bitfinex","SOLUSD",1642120119470,43.0435,146.85,146.79,9.7431815]
["bitfinex","SOLUSD",1642120119866,10.2203,146.83,146.78,2.723]
["bitfinex","SOLUSD",1642120120065,12.70701757,146.82,146.71,2.724]
["bitfinex","SOLUSD",1642120120272,12.70701757,146.82,146.72,1.64999521]
["bitfinex","SOLUSD",1642120120471,18.95701757,146.82,146.72,1.64999521]
["bitfinex","SOLUSD",1642120120673,34.0788,146.81,146.72,6.0]
["bitfinex","SOLUSD",1642120120870,3.52713215,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642120121074,20.00013215,146.79,146.71,6.0]
["bitfinex","SOLUSD",1642120121473,20.00013215,146.79,146.69,8.725]
["bitfinex","SOLUSD",1642120121674,20.00013215,146.79,146.69,2.725]
["bitfinex","SOLUSD",1642120121874,20.00013215,146.79,146.69,8.725]
["bitfinex","SOLUSD",1642120122271,9.77713215,146.79,146.69,18.9488]
["bitfinex","SOLUSD",1642120122470,3.77713215,146.79,146.69,20.59879521]
["bitfinex","SOLUSD",1642120122971,0.25,146.79,146.69,21.10879521]
["bitfinex","SOLUSD",1642120123178,9.77,146.83,146.69,21.10879521]
["bitfinex","SOLUSD",1642120123377,9.77,146.86,146.7,9.77]
["bitfinex","SOLUSD",1642120123573,9.77,146.86,146.7,22.54397559]
["bitfinex","SOLUSD",1642120123574,10.02,146.86,146.7,22.54397559]
["bitfinex","SOLUSD",1642120123783,10.02,146.86,146.78,10.2177]
["bitfinex","SOLUSD",1642120123972,10.02,146.86,146.78,10.7277]
["bitfinex","SOLUSD",1642120124372,10.02,146.86,146.78,10.4777]
["bitfinex","SOLUSD",1642120124573,9.77,146.86,146.78,10.4777]
["bitfinex","SOLUSD",1642120124773,9.77,146.86,146.78,10.7277]
["bitfinex","SOLUSD",1642120124976,15.35012797,146.87,146.79,1.64999521]
["bitfinex","SOLUSD",1642120125175,6.0,146.87,146.79,1.64999521]
["bitfinex","SOLUSD",1642120125377,9.77,146.89,146.81,10.2157]
["bitfinex","SOLUSD",1642120125574,9.77,146.89,146.81,10.4657]
["bitfinex","SOLUSD",1642120125972,10.02,146.89,146.81,10.4657]
["bitfinex","SOLUSD",1642120126173,22.13677279,146.89,146.81,10.4657]
["bitfinex","SOLUSD",1642120126373,22.39677279,146.89,146.81,10.4657]
["bitfinex","SOLUSD",1642120126975,22.39677279,146.89,146.81,10.2157]
["bitfinex","SOLUSD",1642120127204,22.39677279,146.89,146.8,2.723]
["bitfinex","SOLUSD",1642120127377,2.723,146.88,146.8,0.26]
["bitfinex","SOLUSD",1642120127582,2.973,146.88,146.79,11.86659521]
["bitfinex","SOLUSD",1642120127781,9.77,146.87,146.75,4.37399521]
["bitfinex","SOLUSD",1642120128084,12.9443,146.86,146.75,10.2195]
["bitfinex","SOLUSD",1642120128282,13.88737693,146.85,146.75,10.2195]
["bitfinex","SOLUSD",1642120128490,2.724,146.84,146.75,10.2195]
["bitfinex","SOLUSD",1642120128881,8.974,146.84,146.75,10.2195]
["bitfinex","SOLUSD",1642120129082,8.974,146.84,146.72,2.724]
["bitfinex","SOLUSD",1642120129281,8.974,146.84,146.73,10.2208]
["bitfinex","SOLUSD",1642120129582,8.974,146.84,146.73,10.7308]
["bitfinex","SOLUSD",1642120129793,8.974,146.84,146.73,0.25]
["bitfinex","SOLUSD",1642120129794,78.44,146.83,146.73,0.25]
["bitfinex","SOLUSD",1642120129990,2.725,146.82,146.73,0.25]
["bitfinex","SOLUSD",1642120130190,21.88677279,146.81,146.73,0.25]
["bitfinex","SOLUSD",1642120130391,22.13677279,146.81,146.72,2.724]
["bitfinex","SOLUSD",1642120130693,2.725,146.8,146.72,2.724]
["bitfinex","SOLUSD",1642120131091,8.975,146.8,146.72,2.724]
["bitfinex","SOLUSD",1642120132191,8.975,146.8,146.71,10.2222]
["bitfinex","SOLUSD",1642120132392,8.975,146.8,146.71,16.2222]
["bitfinex","SOLUSD",1642120132791,8.975,146.8,146.71,6.0]
["bitfinex","SOLUSD",1642120132991,8.975,146.8,146.69,6.0]
["bitfinex","SOLUSD",1642120133195,18.745,146.8,146.69,6.0]
["bitfinex","SOLUSD",1642120133492,18.745,146.8,146.66,32.0123]
["bitfinex","SOLUSD",1642120134820,18.745,146.8,146.66,2.725]
["bitfinex","SOLUSD",1642120135021,68.67,146.79,146.66,2.725]
["bitfinex","SOLUSD",1642120135217,12.496,146.78,146.64,2.726]
["bitfinex","SOLUSD",1642120135617,18.746,146.78,146.64,2.726]
["bitfinex","SOLUSD",1642120135822,4.11737693,146.77,146.64,2.726]
["bitfinex","SOLUSD",1642120136019,12.496,146.76,146.63,26.3089]
["bitfinex","SOLUSD",1642120136319,12.496,146.76,146.63,32.5689]
["bitfinex","SOLUSD",1642120136520,18.746,146.76,146.63,32.8189]
["bitfinex","SOLUSD",1642120136919,18.746,146.76,146.65,10.2269]
["bitfinex","SOLUSD",1642120137119,18.746,146.76,146.66,2.726]
["bitfinex","SOLUSD",1642120137321,18.746,146.76,146.67,30.512101]
["bitfinex","SOLUSD",1642120137322,0.25,146.76,146.67,30.512101]
["bitfinex","SOLUSD",1642120137521,0.25,146.77,146.68,2.726]
["bitfinex","SOLUSD",1642120137920,2.726,146.79,146.68,10.88599521]
["bitfinex","SOLUSD",1642120137921,2.976,146.79,146.68,10.88599521]
["bitfinex","SOLUSD",1642120138121,2.726,146.79,146.69,1.64999521]
["bitfinex","SOLUSD",1642120138323,2.725,146.81,146.71,10.2228]
["bitfinex","SOLUSD",1642120138523,2.725,146.81,146.72,2.725]
["bitfinex","SOLUSD",1642120138724,46.6802,146.82,146.73,29.40706794]
["bitfinex","SOLUSD",1642120139022,40.18144876,146.83,146.73,29.91706794]
["bitfinex","SOLUSD",1642120139023,2.725,146.83,146.73,29.91706794]
["bitfinex","SOLUSD",1642120139224,12.495,146.88,146.74,10.2203]
["bitfinex","SOLUSD",1642120139422,2.724,146.85,146.74,21.64029521]
["bitfinex","SOLUSD",1642120139624,2.724,146.87,146.75,1.64999521]
["bitfinex","SOLUSD",1642120139824,6.0,146.85,146.75,1.64999521]
["bitfinex","SOLUSD",1642120140024,6.0,146.85,146.75,8.15999521]
["bitfinex","SOLUSD",1642120140423,0.25,146.85,146.76,1.64999521]
["bitfinex","SOLUSD",1642120140623,0.25,146.85,146.8,10.2162]
["bitfinex","SOLUSD",1642120140825,20.75950504,146.87,146.8,10.2162]
["bitfinex","SOLUSD",1642120141036,21.01950504,146.87,146.8,10.2162]
["bitfinex","SOLUSD",1642120141228,15.01950504,146.87,146.77,2.724]
["bitfinex","SOLUSD",1642120141429,17.74350504,146.87,146.77,9.234]
["bitfinex","SOLUSD",1642120141626,17.74350504,146.87,146.77,7.53343542]
["bitfinex","SOLUSD",1642120141824,17.74350504,146.87,146.77,9.234]
["bitfinex","SOLUSD",1642120142226,15.01950504,146.87,146.8,10.2165]
["bitfinex","SOLUSD",1642120142924,0.51,146.87,146.8,10.2165]
["bitfinex","SOLUSD",1642120143125,2.974,146.89,146.8,10.2165]
["bitfinex","SOLUSD",1642120143327,3.234,146.89,146.8,10.2165]
["bitfinex","SOLUSD",1642120143626,9.234,146.89,146.8,10.2165]
["bitfinex","SOLUSD",1642120143825,15.75521416,146.88,146.78,10.2174]
["bitfinex","SOLUSD",1642120144024,16.00521416,146.88,146.78,10.7274]
["bitfinex","SOLUSD",1642120144629,16.26521416,146.88,146.78,10.7274]
["bitfinex","SOLUSD",1642120144828,2.724,146.89,146.79,68.67]
["bitfinex","SOLUSD",1642120145032,468.86226247,146.96,146.8,8.17]
["bitfinex","SOLUSD",1642120145033,2.724,146.95,146.8,8.17]
["bitfinex","SOLUSD",1642120145229,468.86226247,146.96,146.8,8.17]
["bitfinex","SOLUSD",1642120145230,468.86226247,146.96,146.87,10.2101]
["bitfinex","SOLUSD",1642120145427,468.86226247,146.96,146.87,79.1401]
["bitfinex","SOLUSD",1642120145628,468.86226247,146.96,146.87,93.5601]
["bitfinex","SOLUSD",1642120145831,15.34671598,146.95,146.87,26.54009521]
["bitfinex","SOLUSD",1642120146027,15.34671598,146.95,146.87,24.3801]
["bitfinex","SOLUSD",1642120146232,15.34671598,146.95,146.87,18.3801]
["bitfinex","SOLUSD",1642120146430,2.722,146.94,146.87,24.3801]
["bitfinex","SOLUSD",1642120146630,2.722,146.94,146.87,18.3801]
["bitfinex","SOLUSD",1642120147035,2.722,147.0,146.87,18.8901]
["bitfinex","SOLUSD",1642120147232,2.722,147.0,146.93,10.2074]
["bitfinex","SOLUSD",1642120147436,2.721,147.03,146.93,10.2074]
["bitfinex","SOLUSD",1642120147834,8.721,147.03,146.93,10.2074]
["bitfinex","SOLUSD",1642120148032,14.53726815,147.02,146.93,10.2074]
["bitfinex","SOLUSD",1642120148232,2.721,147.01,146.93,10.2074]
["bitfinex","SOLUSD",1642120148633,2.971,147.01,146.93,10.2074]
["bitfinex","SOLUSD",1642120148835,3.231,147.01,146.93,10.2074]
["bitfinex","SOLUSD",1642120149435,2.971,147.01,146.93,10.2074]
["bitfinex","SOLUSD",1642120149634,2.971,147.01,146.91,10.2083]
["bitfinex","SOLUSD",1642120150035,2.971,147.01,146.9,2.721]
["bitfinex","SOLUSD",1642120150036,8.971,147.01,146.9,2.721]
["bitfinex","SOLUSD",1642120150337,8.971,147.01,146.87,10.891]
["bitfinex","SOLUSD",1642120150536,8.971,147.01,146.87,8.17]
["bitfinex","SOLUSD",1642120151038,9.231,147.01,146.87,8.43]
["bitfinex","SOLUSD",1642120151335,9.231,147.01,146.87,8.17]
["bitfinex","SOLUSD",1642120151534,19.4419,147.01,146.87,18.3811]
["bitfinex","SOLUSD",1642120151735,19.4419,147.01,146.82,25.04829521]
["bitfinex","SOLUSD",1642120151736,8.17,147.0,146.82,9.81999521]
["bitfinex","SOLUSD",1642120151934,2.722,146.99,146.81,2.722]
["bitfinex","SOLUSD",1642120152135,8.17,146.98,146.78,2.722]
["bitfinex","SOLUSD",1642120152334,2.723,146.97,146.77,68.67]
["bitfinex","SOLUSD",1642120152537,9.86688157,146.96,146.76,10.893]
["bitfinex","SOLUSD",1642120152736,10.2154,146.94,146.76,10.893]
["bitfinex","SOLUSD",1642120152936,14.53726815,146.92,146.79,10.2168]
["bitfinex","SOLUSD",1642120153136,2.723,146.91,146.79,10.2168]
["bitfinex","SOLUSD",1642120153565,8.973,146.91,146.79,10.2168]
["bitfinex","SOLUSD",1642120153963,8.973,146.91,146.79,10.4768]
["bitfinex","SOLUSD",1642120154163,19.1904,146.91,146.79,10.4768]
["bitfinex","SOLUSD",1642120154363,19.1904,146.91,146.79,10.2168]
["bitfinex","SOLUSD",1642120154566,8.17,146.9,146.77,10.2181]
["bitfinex","SOLUSD",1642120154767,2.724,146.89,146.76,2.723]
["bitfinex","SOLUSD",1642120155066,18.3895,146.88,146.76,2.723]
["bitfinex","SOLUSD",1642120155265,2.724,146.87,146.76,2.723]
["bitfinex","SOLUSD",1642120155464,14.53726815,146.85,146.76,2.723]
["bitfinex","SOLUSD",1642120155765,71.394,146.84,146.76,2.723]
["bitfinex","SOLUSD",1642120155963,77.644,146.84,146.76,2.723]
["bitfinex","SOLUSD",1642120156166,87.8663,146.84,146.76,2.723]
["bitfinex","SOLUSD",1642120157366,87.8663,146.84,146.72,10.2221]
["bitfinex","SOLUSD",1642120159470,94.9143,146.84,146.7,12.9471]
["bitfinex","SOLUSD",1642120159668,10.2239,146.81,146.7,2.724]
["bitfinex","SOLUSD",1642120159868,2.725,146.8,146.7,2.724]
["bitfinex","SOLUSD",1642120160172,8.975,146.8,146.7,2.724]
["bitfinex","SOLUSD",1642120160471,1.69688157,146.79,146.7,2.724]
["bitfinex","SOLUSD",1642120160670,12.9516,146.78,146.7,2.724]
["bitfinex","SOLUSD",1642120161072,76.84,146.77,146.7,2.724]
["bitfinex","SOLUSD",1642120161274,2.726,146.76,146.7,2.724]
["bitfinex","SOLUSD",1642120161478,8.976,146.76,146.7,2.724]
["bitfinex","SOLUSD",1642120161672,83.20726815,146.75,146.7,2.724]
["bitfinex","SOLUSD",1642120161871,2.726,146.74,146.7,2.724]
["bitfinex","SOLUSD",1642120162074,1.69688157,146.72,146.7,2.724]
["bitfinex","SOLUSD",1642120162273,41.79039994,146.71,146.7,2.724]
["bitfinex","SOLUSD",1642120162474,42.04039994,146.71,146.7,2.724]
["bitfinex","SOLUSD",1642120162975,48.04039994,146.71,146.7,2.724]
["bitfinex","SOLUSD",1642120163176,42.04039994,146.71,146.7,2.724]
["bitfinex","SOLUSD",1642120163375,42.30039994,146.71,146.7,2.724]
["bitfinex","SOLUSD",1642120163784,56.2318,146.7,146.59,10.2312]
["bitfinex","SOLUSD",1642120163978,2.727,146.69,146.59,6.0]
["bitfinex","SOLUSD",1642120164378,8.977,146.69,146.59,6.0]
["bitfinex","SOLUSD",1642120164879,12.50415301,146.68,146.57,7.64999521]
["bitfinex","SOLUSD",1642120165079,18.75415301,146.68,146.58,2.728]
["bitfinex","SOLUSD",1642120165482,18.75415301,146.68,146.58,8.978]
["bitfinex","SOLUSD",1642120165680,18.75415301,146.68,146.58,19.2096]
["bitfinex","SOLUSD",1642120165881,2.727,146.69,146.58,20.85959521]
["bitfinex","SOLUSD",1642120166080,2.727,146.72,146.59,8.17]
["bitfinex","SOLUSD",1642120166287,2.727,146.74,146.6,2.727]
["bitfinex","SOLUSD",1642120166480,0.25,146.72,146.6,18.79699521]
["bitfinex","SOLUSD",1642120166681,0.25,146.72,146.61,1.64999521]
["bitfinex","SOLUSD",1642120166881,15.44360313,146.72,146.62,2.727]
["bitfinex","SOLUSD",1642120167083,15.44360313,146.72,146.62,8.727]
["bitfinex","SOLUSD",1642120167281,2.727,146.71,146.62,6.0]
["bitfinex","SOLUSD",1642120167482,2.977,146.71,146.62,6.0]
["bitfinex","SOLUSD",1642120167685,2.977,146.71,146.61,10.37699521]
["bitfinex","SOLUSD",1642120167883,0.25,146.71,146.61,4.88699521]
["bitfinex","SOLUSD",1642120168182,0.25,146.71,146.62,10.229]
["bitfinex","SOLUSD",1642120168583,0.25,146.71,146.62,16.229]
["bitfinex","SOLUSD",1642120168786,15.70360313,146.72,146.62,16.479]
["bitfinex","SOLUSD",1642120168985,2.727,146.71,146.62,16.479]
["bitfinex","SOLUSD",1642120169385,2.977,146.71,146.62,16.479]
["bitfinex","SOLUSD",1642120170785,2.727,146.71,146.62,16.479]
["bitfinex","SOLUSD",1642120170987,17.147,146.71,146.61,2.727]
["bitfinex","SOLUSD",1642120171187,14.42,146.71,146.61,2.727]
["bitfinex","SOLUSD",1642120171388,12.9586,146.7,146.54,2.727]
["bitfinex","SOLUSD",1642120171586,8.17,146.69,146.54,2.727]
["bitfinex","SOLUSD",1642120171786,2.728,146.68,146.56,68.67]
["bitfinex","SOLUSD",1642120171985,0.25,146.68,146.58,26.97819746]
["bitfinex","SOLUSD",1642120172186,0.25,146.68,146.63,10.2278]
["bitfinex","SOLUSD",1642120173186,8.977,146.72,146.63,10.2278]
["bitfinex","SOLUSD",1642120173387,15.16663704,146.71,146.63,10.2278]
["bitfinex","SOLUSD",1642120173587,2.727,146.7,146.63,10.2278]
["bitfinex","SOLUSD",1642120173787,0.25,146.71,146.63,10.2278]
["bitfinex","SOLUSD",1642120173788,2.977,146.71,146.63,10.4878]
["bitfinex","SOLUSD",1642120173992,2.727,146.72,146.63,16.7378]
["bitfinex","SOLUSD",1642120174191,8.17,146.8,146.67,10.2256]
["bitfinex","SOLUSD",1642120174390,2.726,146.79,146.67,10.2256]
["bitfinex","SOLUSD",1642120174589,11.63366304,146.78,146.67,10.2256]
["bitfinex","SOLUSD",1642120174791,2.726,146.77,146.67,10.2256]
["bitfinex","SOLUSD",1642120174990,8.726,146.77,146.67,10.2256]
["bitfinex","SOLUSD",1642120175190,8.726,146.77,146.64,2.726]
["bitfinex","SOLUSD",1642120175491,8.17,146.76,146.64,2.726]
["bitfinex","SOLUSD",1642120175691,2.726,146.75,146.63,0.26]
["bitfinex","SOLUSD",1642120175890,18.3985,146.74,146.63,0.26]
["bitfinex","SOLUSD",1642120176091,7.32248668,146.73,146.59,9.236]
["bitfinex","SOLUSD",1642120176290,7.32248668,146.73,146.59,37.3312]
["bitfinex","SOLUSD",1642120176493,13.57248668,146.73,146.59,37.3312]
["bitfinex","SOLUSD",1642120176890,13.57248668,146.73,146.63,10.2279]
["bitfinex","SOLUSD",1642120177292,13.57248668,146.73,146.63,10.4879]
["bitfinex","SOLUSD",1642120177494,10.84648668,146.73,146.64,36.8099]
["bitfinex","SOLUSD",1642120177694,4.84648668,146.73,146.64,36.8099]
["bitfinex","SOLUSD",1642120177893,0.25,146.73,146.64,37.3199]
["bitfinex","SOLUSD",1642120178093,2.977,146.75,146.64,37.3199]
["bitfinex","SOLUSD",1642120178694,8.977,146.75,146.64,37.0599]
["bitfinex","SOLUSD",1642120178894,8.977,146.75,146.68,10.2249]
["bitfinex","SOLUSD",1642120179793,2.977,146.75,146.68,10.2249]
["bitfinex","SOLUSD",1642120180393,3.237,146.75,146.68,10.2249]
["bitfinex","SOLUSD",1642120183097,3.11416964,146.74,146.68,10.2249]
["bitfinex","SOLUSD",1642120183296,2.726,146.73,146.68,10.2249]
["bitfinex","SOLUSD",1642120183497,0.25,146.73,146.66,10.2257]
["bitfinex","SOLUSD",1642120184401,0.25,146.73,146.64,0.25]
["bitfinex","SOLUSD",1642120184599,16.036,146.73,146.62,8.58123109]
["bitfinex","SOLUSD",1642120184799,2.727,146.72,146.62,8.58123109]
["bitfinex","SOLUSD",1642120184999,8.977,146.72,146.62,8.58123109]
["bitfinex","SOLUSD",1642120185400,77.647,146.72,146.62,8.58123109]
["bitfinex","SOLUSD",1642120185603,13.11598008,146.71,146.62,8.58123109]
["bitfinex","SOLUSD",1642120185800,2.727,146.7,146.62,8.58123109]
["bitfinex","SOLUSD",1642120185999,8.977,146.7,146.62,8.58123109]
["bitfinex","SOLUSD",1642120186199,27.3777,146.7,146.62,8.58123109]
["bitfinex","SOLUSD",1642120186399,27.3777,146.7,146.62,5.85523109]
["bitfinex","SOLUSD",1642120187101,27.3777,146.7,146.6,10.23]
["bitfinex","SOLUSD",1642120187332,27.3777,146.7,146.59,2.727]
["bitfinex","SOLUSD",1642120187531,27.3777,146.7,146.58,22.08663109]
["bitfinex","SOLUSD",1642120187532,27.6377,146.7,146.58,22.08663109]
["bitfinex","SOLUSD",1642120187733,27.6377,146.7,146.58,16.33663109]
["bitfinex","SOLUSD",1642120188532,27.6377,146.7,146.58,16.59663109]
["bitfinex","SOLUSD",1642120188733,21.6377,146.7,146.59,2.727]
["bitfinex","SOLUSD",1642120188934,14.68,146.7,146.59,2.727]
["bitfinex","SOLUSD",1642120189536,68.67,146.69,146.59,2.727]
["bitfinex","SOLUSD",1642120189733,68.67,146.69,146.58,5.85523109]
["bitfinex","SOLUSD",1642120189734,10.897,146.68,146.58,5.85523109]
["bitfinex","SOLUSD",1642120189936,71.78416964,146.67,146.56,6.0]
["bitfinex","SOLUSD",1642120190134,2.728,146.66,146.56,2.728]
["bitfinex","SOLUSD",1642120190337,2.728,146.66,146.55,11.85523109]
["bitfinex","SOLUSD",1642120190536,8.978,146.66,146.55,11.85523109]
["bitfinex","SOLUSD",1642120190738,19.2117,146.66,146.55,22.08883109]
["bitfinex","SOLUSD",1642120190938,8.17,146.65,146.55,11.85523109]
["bitfinex","SOLUSD",1642120191138,2.728,146.64,146.55,5.85523109]
["bitfinex","SOLUSD",1642120191340,8.17,146.63,146.55,5.85523109]
["bitfinex","SOLUSD",1642120191537,2.728,146.62,146.55,5.85523109]
["bitfinex","SOLUSD",1642120191739,13.11598008,146.61,146.55,5.85523109]
["bitfinex","SOLUSD",1642120192043,2.728,146.6,146.53,5.85523109]
["bitfinex","SOLUSD",1642120192236,0.25,146.61,146.53,5.85523109]
["bitfinex","SOLUSD",1642120192440,0.25,146.61,146.54,2.729]
["bitfinex","SOLUSD",1642120192637,0.25,146.61,146.53,6.10523109]
["bitfinex","SOLUSD",1642120193439,9.239,146.62,146.53,6.10523109]
["bitfinex","SOLUSD",1642120193640,13.21544175,146.61,146.53,6.10523109]
["bitfinex","SOLUSD",1642120194039,13.46544175,146.61,146.53,6.10523109]
["bitfinex","SOLUSD",1642120195041,13.46544175,146.61,146.53,5.85523109]
["bitfinex","SOLUSD",1642120195246,19.46544175,146.61,146.53,5.85523109]
["bitfinex","SOLUSD",1642120195442,19.46544175,146.61,146.53,16.35043109]
["bitfinex","SOLUSD",1642120195643,2.729,146.62,146.53,16.60043109]
["bitfinex","SOLUSD",1642120195844,2.728,146.64,146.54,2.728]
["bitfinex","SOLUSD",1642120196043,0.25,146.64,146.54,9.238]
["bitfinex","SOLUSD",1642120196446,0.25,146.64,146.59,10.2306]
["bitfinex","SOLUSD",1642120197250,0.25,146.66,146.59,10.2306]
["bitfinex","SOLUSD",1642120197446,2.978,146.68,146.59,10.2306]
["bitfinex","SOLUSD",1642120197848,2.728,146.68,146.59,10.2306]
["bitfinex","SOLUSD",1642120198246,24.39339486,146.68,146.59,10.2306]
["bitfinex","SOLUSD",1642120198648,32.56339486,146.68,146.59,10.2306]
["bitfinex","SOLUSD",1642120199447,32.81339486,146.68,146.59,10.2306]
["bitfinex","SOLUSD",1642120199850,32.81339486,146.68,146.57,10.2319]
["bitfinex","SOLUSD",1642120201249,32.81339486,146.68,146.57,10.4819]
["bitfinex","SOLUSD",1642120201453,32.81339486,146.68,146.57,10.2319]
["bitfinex","SOLUSD",1642120203155,43.04469486,146.68,146.57,10.2319]
["bitfinex","SOLUSD",1642120204057,32.56339486,146.68,146.57,10.4819]
["bitfinex","SOLUSD",1642120204258,29.83539486,146.68,146.58,2.728]
["bitfinex","SOLUSD",1642120204459,29.83539486,146.68,146.58,3.238]
["bitfinex","SOLUSD",1642120204659,29.83539486,146.68,146.61,10.2296]
["bitfinex","SOLUSD",1642120204857,29.57539486,146.68,146.61,10.2296]
["bitfinex","SOLUSD",1642120205060,29.57539486,146.68,146.61,16.2296]
["bitfinex","SOLUSD",1642120205559,29.82539486,146.68,146.61,16.2296]
["bitfinex","SOLUSD",1642120205760,29.82539486,146.68,146.61,10.2296]
["bitfinex","SOLUSD",1642120206188,29.57539486,146.68,146.59,10.2306]
["bitfinex","SOLUSD",1642120207593,2.727,146.67,146.59,10.2306]
["bitfinex","SOLUSD",1642120207986,9.237,146.67,146.59,10.2306]
["bitfinex","SOLUSD",1642120209288,21.27479142,146.63,146.59,10.2306]
["bitfinex","SOLUSD",1642120209894,21.27479142,146.63,146.59,10.7406]
["bitfinex","SOLUSD",1642120210389,2.728,146.72,146.59,10.7406]
["bitfinex","SOLUSD",1642120210590,2.728,146.72,146.66,10.2256]
["bitfinex","SOLUSD",1642120210792,2.726,146.74,146.66,10.2256]
["bitfinex","SOLUSD",1642120210990,8.726,146.74,146.66,10.2256]
["bitfinex","SOLUSD",1642120211192,2.726,146.74,146.66,10.2256]
["bitfinex","SOLUSD",1642120211392,8.726,146.74,146.66,10.2256]
["bitfinex","SOLUSD",1642120211791,2.726,146.74,146.66,10.2256]
["bitfinex","SOLUSD",1642120211997,12.952,146.74,146.66,10.2256]
["bitfinex","SOLUSD",1642120212194,18.952,146.74,146.66,10.2256]
["bitfinex","SOLUSD",1642120212394,8.726,146.74,146.66,10.2256]
["bitfinex","SOLUSD",1642120212995,8.976,146.74,146.66,10.4856]
["bitfinex","SOLUSD",1642120213195,2.976,146.74,146.66,10.4856]
["bitfinex","SOLUSD",1642120213998,2.726,146.76,146.66,10.7356]
["bitfinex","SOLUSD",1642120214198,2.726,146.79,146.71,10.2222]
["bitfinex","SOLUSD",1642120214598,2.726,146.79,146.71,10.4722]
["bitfinex","SOLUSD",1642120214798,2.726,146.79,146.71,10.7322]
["bitfinex","SOLUSD",1642120215001,2.726,146.79,146.71,10.4722]
["bitfinex","SOLUSD",1642120215202,2.726,146.79,146.71,10.7322]
["bitfinex","SOLUSD",1642120215399,6.0,146.79,146.71,10.7322]
["bitfinex","SOLUSD",1642120215799,2.725,146.82,146.71,10.4822]
["bitfinex","SOLUSD",1642120216000,8.725,146.82,146.71,10.7322]
["bitfinex","SOLUSD",1642120216400,8.975,146.82,146.71,10.7322]
["bitfinex","SOLUSD",1642120216600,2.975,146.82,146.71,10.7322]
["bitfinex","SOLUSD",1642120216801,2.975,146.82,146.71,79.4022]
["bitfinex","SOLUSD",1642120216802,2.725,146.82,146.71,79.4022]
["bitfinex","SOLUSD",1642120217003,2.725,146.82,146.77,10.2174]
["bitfinex","SOLUSD",1642120217301,3.3043578,146.85,146.77,10.2174]
["bitfinex","SOLUSD",1642120217501,3.3043578,146.85,146.77,10.7274]
["bitfinex","SOLUSD",1642120217704,3.3043578,146.85,146.77,16.4674]
["bitfinex","SOLUSD",1642120218105,6.0283578,146.86,146.77,10.4674]
["bitfinex","SOLUSD",1642120218907,12.0283578,146.86,146.77,10.4674]
["bitfinex","SOLUSD",1642120219107,12.0283578,146.86,146.77,10.7274]
["bitfinex","SOLUSD",1642120219308,18.9417,146.86,146.77,10.4674]
["bitfinex","SOLUSD",1642120219509,18.9417,146.86,146.75,12.9429]
["bitfinex","SOLUSD",1642120219708,27.1217,146.86,146.75,6.0]
["bitfinex","SOLUSD",1642120219908,27.1217,146.86,146.72,23.3475]
["bitfinex","SOLUSD",1642120220108,1.75564611,146.85,146.72,23.3475]
["bitfinex","SOLUSD",1642120220310,2.725,146.84,146.72,23.3475]
["bitfinex","SOLUSD",1642120220508,10.2216,146.81,146.71,3.90519872]
["bitfinex","SOLUSD",1642120220708,2.725,146.8,146.74,1.95097944]
["bitfinex","SOLUSD",1642120221209,2.975,146.8,146.74,2.21097944]
["bitfinex","SOLUSD",1642120221410,3.35082882,146.79,146.74,2.21097944]
["bitfinex","SOLUSD",1642120221608,3.35082882,146.79,146.74,0.26]
["bitfinex","SOLUSD",1642120221808,3.60082882,146.79,146.74,0.26]
["bitfinex","SOLUSD",1642120222009,3.60082882,146.79,146.7,3.235]
["bitfinex","SOLUSD",1642120222208,3.60082882,146.79,146.71,10.2216]
["bitfinex","SOLUSD",1642120222410,9.60082882,146.79,146.71,10.2216]
["bitfinex","SOLUSD",1642120222608,3.60082882,146.79,146.71,10.7316]
["bitfinex","SOLUSD",1642120223712,3.60082882,146.79,146.71,10.4716]
["bitfinex","SOLUSD",1642120223913,3.86082882,146.79,146.71,10.4716]
["bitfinex","SOLUSD",1642120224115,9.86082882,146.79,146.71,10.4716]
["bitfinex","SOLUSD",1642120224313,3.86082882,146.79,146.71,10.4716]
["bitfinex","SOLUSD",1642120224513,9.86082882,146.79,146.71,10.4716]
["bitfinex","SOLUSD",1642120225113,6.51,146.79,146.71,10.7316]
["bitfinex","SOLUSD",1642120225315,0.51,146.79,146.71,10.7316]
["bitfinex","SOLUSD",1642120225520,2.975,146.81,146.71,10.7316]
["bitfinex","SOLUSD",1642120225713,0.51,146.81,146.71,12.38159521]
["bitfinex","SOLUSD",1642120226118,2.725,146.84,146.71,12.38159521]
["bitfinex","SOLUSD",1642120226119,17.96645583,146.84,146.72,30.5211784]
["bitfinex","SOLUSD",1642120226319,23.96645583,146.84,146.72,33.2461784]
["bitfinex","SOLUSD",1642120226520,10.2204,146.83,146.74,10.2202]
["bitfinex","SOLUSD",1642120226719,2.725,146.82,146.74,10.2202]
["bitfinex","SOLUSD",1642120226920,2.725,146.82,146.74,10.7302]
["bitfinex","SOLUSD",1642120227120,8.975,146.82,146.74,10.4802]
["bitfinex","SOLUSD",1642120227320,8.975,146.82,146.74,10.7302]
["bitfinex","SOLUSD",1642120227922,19.1955,146.82,146.74,10.2202]
["bitfinex","SOLUSD",1642120228323,1.49869389,146.81,146.72,10.2212]
["bitfinex","SOLUSD",1642120228520,10.47369389,146.81,146.72,10.4812]
["bitfinex","SOLUSD",1642120228921,10.47369389,146.81,146.72,10.7312]
["bitfinex","SOLUSD",1642120229120,10.47369389,146.81,146.72,10.4812]
["bitfinex","SOLUSD",1642120229524,20.69489389,146.81,146.7,21.1274]
["bitfinex","SOLUSD",1642120229823,28.87489389,146.81,146.69,2.725]
["bitfinex","SOLUSD",1642120230022,28.87489389,146.81,146.67,23.0599]
["bitfinex","SOLUSD",1642120230222,78.00719389,146.81,146.67,23.0599]
["bitfinex","SOLUSD",1642120230824,78.00719389,146.81,146.66,2.725]
["bitfinex","SOLUSD",1642120231027,78.26719389,146.81,146.66,2.975]
["bitfinex","SOLUSD",1642120231227,78.26719389,146.81,146.67,10.225]
["bitfinex","SOLUSD",1642120231423,78.26719389,146.81,146.66,2.725]
["bitfinex","SOLUSD",1642120232546,78.26719389,146.81,146.66,0.25]
["bitfinex","SOLUSD",1642120232747,78.26719389,146.81,146.63,2.726]
["bitfinex","SOLUSD",1642120232951,78.26719389,146.81,146.66,1.95097944]
["bitfinex","SOLUSD",1642120233149,10.228,146.72,146.66,1.95097944]
["bitfinex","SOLUSD",1642120233548,16.478,146.72,146.66,1.95097944]
["bitfinex","SOLUSD",1642120233748,13.27218947,146.71,146.66,1.95097944]
["bitfinex","SOLUSD",1642120233950,19.52218947,146.71,146.66,1.95097944]
["bitfinex","SOLUSD",1642120234648,19.78218947,146.71,146.64,1.95097944]
["bitfinex","SOLUSD",1642120235049,30.01078947,146.71,146.64,1.95097944]
["bitfinex","SOLUSD",1642120235250,2.727,146.7,146.64,1.95097944]
["bitfinex","SOLUSD",1642120235451,14.354,146.7,146.64,1.95097944]
["bitfinex","SOLUSD",1642120235652,8.18,146.69,146.64,1.95097944]
["bitfinex","SOLUSD",1642120235851,2.727,146.68,146.64,1.95097944]
["bitfinex","SOLUSD",1642120236049,2.95796025,146.67,146.63,1.95097944]
["bitfinex","SOLUSD",1642120236249,2.727,146.66,146.63,1.95097944]
["bitfinex","SOLUSD",1642120236451,16.29859994,146.65,146.63,1.95097944]
["bitfinex","SOLUSD",1642120236650,46.27218947,146.64,146.63,1.95097944]
["bitfinex","SOLUSD",1642120237050,52.52218947,146.64,146.63,7.944e-05]
["bitfinex","SOLUSD",1642120237249,39.25,146.64,146.63,7.944e-05]
["bitfinex","SOLUSD",1642120237549,118.1538,146.64,146.59,7.944e-05]
["bitfinex","SOLUSD",1642120237750,52.2118,146.64,146.59,7.944e-05]
["bitfinex","SOLUSD",1642120238351,52.2118,146.64,146.56,3.90519872]
["bitfinex","SOLUSD",1642120238651,3.47834757,146.63,146.56,3.90069954]
["bitfinex","SOLUSD",1642120239052,9.72834757,146.63,146.56,3.90069954]
["bitfinex","SOLUSD",1642120239250,3.72834757,146.63,146.56,3.90069954]
["bitfinex","SOLUSD",1642120239451,3.72834757,146.63,146.55,3.90519872]
["bitfinex","SOLUSD",1642120239651,0.25,146.63,146.55,2.978]
["bitfinex","SOLUSD",1642120239856,0.25,146.63,146.56,1.64999521]
["bitfinex","SOLUSD",1642120240158,8.18,146.67,146.56,1.64999521]
["bitfinex","SOLUSD",1642120240159,10.2322,146.66,146.57,2.728]
["bitfinex","SOLUSD",1642120240558,16.2322,146.66,146.57,3.238]
["bitfinex","SOLUSD",1642120240766,6.0,146.66,146.57,4.88799521]
["bitfinex","SOLUSD",1642120240958,2.728,146.69,146.57,10.88799521]
["bitfinex","SOLUSD",1642120241161,2.727,146.71,146.57,97.96969521]
["bitfinex","SOLUSD",1642120241365,21.1351,146.72,146.57,97.96969521]
["bitfinex","SOLUSD",1642120241765,21.1351,146.72,146.58,7.80589826]
["bitfinex","SOLUSD",1642120241960,14.30354072,146.71,146.59,2.727]
["bitfinex","SOLUSD",1642120242161,14.30354072,146.71,146.59,28.91597369]
["bitfinex","SOLUSD",1642120242362,24.53224072,146.71,146.61,10.229]
["bitfinex","SOLUSD",1642120242561,10.907,146.74,146.62,2.727]
["bitfinex","SOLUSD",1642120242962,2.727,146.75,146.62,9.237]
["bitfinex","SOLUSD",1642120243161,2.726,146.76,146.63,1.64999521]
["bitfinex","SOLUSD",1642120243365,16.2254,146.75,146.65,10.2265]
["bitfinex","SOLUSD",1642120243563,17.23755324,146.74,146.65,10.7365]
["bitfinex","SOLUSD",1642120243762,23.23755324,146.74,146.65,10.7365]
["bitfinex","SOLUSD",1642120243964,23.48755324,146.74,146.65,0.26]
["bitfinex","SOLUSD",1642120244164,23.48755324,146.74,146.63,4.16069954]
["bitfinex","SOLUSD",1642120244367,23.48755324,146.74,146.63,4.41069954]
["bitfinex","SOLUSD",1642120244565,23.23755324,146.74,146.63,4.41069954]
["bitfinex","SOLUSD",1642120244972,23.23755324,146.74,146.63,0.51]
["bitfinex","SOLUSD",1642120245172,10.2268,146.73,146.64,10.2273]
["bitfinex","SOLUSD",1642120245372,8.726,146.74,146.64,10.4873]
["bitfinex","SOLUSD",1642120245572,2.726,146.77,146.65,76.85]
["bitfinex","SOLUSD",1642120245772,25.4798,146.78,146.65,78.49999521]
["bitfinex","SOLUSD",1642120245976,6.0,146.78,146.65,85.00999521]
["bitfinex","SOLUSD",1642120246175,8.726,146.78,146.65,85.00999521]
["bitfinex","SOLUSD",1642120246376,2.726,146.78,146.7,10.2226]
["bitfinex","SOLUSD",1642120246579,27.74517257,146.79,146.7,10.7326]
["bitfinex","SOLUSD",1642120246580,3.3043578,146.79,146.7,10.7326]
["bitfinex","SOLUSD",1642120246978,2.725,146.8,146.7,10.7326]
["bitfinex","SOLUSD",1642120248178,2.975,146.8,146.7,13.4576]
["bitfinex","SOLUSD",1642120248377,9.235,146.8,146.7,2.975]
["bitfinex","SOLUSD",1642120248580,3.235,146.8,146.7,0.25]
["bitfinex","SOLUSD",1642120248779,9.235,146.8,146.7,0.25]
["bitfinex","SOLUSD",1642120248977,9.235,146.8,146.68,10.474]
["bitfinex","SOLUSD",1642120249782,9.235,146.8,146.68,10.734]
["bitfinex","SOLUSD",1642120250179,19.457,146.8,146.68,10.734]
["bitfinex","SOLUSD",1642120250779,27.637,146.8,146.68,10.734]
["bitfinex","SOLUSD",1642120252100,27.377,146.8,146.68,10.734]
["bitfinex","SOLUSD",1642120252301,17.155,146.8,146.68,10.734]
["bitfinex","SOLUSD",1642120252507,8.975,146.8,146.68,20.56399521]
["bitfinex","SOLUSD",1642120252703,6.25,146.8,146.69,2.725]
["bitfinex","SOLUSD",1642120252904,6.25,146.8,146.74,10.2192]
["bitfinex","SOLUSD",1642120253106,0.25,146.8,146.74,10.2192]
["bitfinex","SOLUSD",1642120253304,3.3043578,146.82,146.75,68.67]
["bitfinex","SOLUSD",1642120253505,3.3043578,146.84,146.75,79.536]
["bitfinex","SOLUSD",1642120253708,3.3043578,146.84,146.75,16.606]
["bitfinex","SOLUSD",1642120253911,3.3043578,146.84,146.78,10.216]
["bitfinex","SOLUSD",1642120254307,3.3043578,146.84,146.75,2.975]
["bitfinex","SOLUSD",1642120254606,20.9523884,146.87,146.75,2.975]
["bitfinex","SOLUSD",1642120254909,0.25,146.84,146.75,2.975]
["bitfinex","SOLUSD",1642120255105,10.2184,146.85,146.76,10.2184]
["bitfinex","SOLUSD",1642120255607,16.4684,146.85,146.76,10.4784]
["bitfinex","SOLUSD",1642120255806,16.7284,146.85,146.76,10.4784]
["bitfinex","SOLUSD",1642120256209,2.724,146.84,146.76,10.4784]
["bitfinex","SOLUSD",1642120256611,8.974,146.84,146.76,10.4784]
["bitfinex","SOLUSD",1642120257209,2.974,146.84,146.76,10.4784]
["bitfinex","SOLUSD",1642120257410,3.3043578,146.86,146.76,10.7284]
["bitfinex","SOLUSD",1642120257608,3.3043578,146.86,146.81,10.215]
["bitfinex","SOLUSD",1642120258008,3.3043578,146.86,146.81,10.725]
["bitfinex","SOLUSD",1642120258209,3.3043578,146.86,146.81,10.475]
["bitfinex","SOLUSD",1642120258408,3.3043578,146.86,146.81,10.725]
["bitfinex","SOLUSD",1642120259311,3.90083002,146.89,146.81,10.725]
["bitfinex","SOLUSD",1642120259511,4.15083002,146.89,146.81,10.725]
["bitfinex","SOLUSD",1642120259709,4.41083002,146.89,146.81,10.725]
["bitfinex","SOLUSD",1642120259909,4.15083002,146.89,146.81,10.725]
["bitfinex","SOLUSD",1642120260728,0.25,146.89,146.81,10.725]
["bitfinex","SOLUSD",1642120260911,3.5543578,146.9,146.81,10.725]
["bitfinex","SOLUSD",1642120261109,3.5543578,146.9,146.81,79.395]
["bitfinex","SOLUSD",1642120261312,3.5543578,146.9,146.81,85.395]
["bitfinex","SOLUSD",1642120261510,3.5543578,146.9,146.81,93.575]
["bitfinex","SOLUSD",1642120261711,9.5543578,146.9,146.81,91.87107416]
["bitfinex","SOLUSD",1642120261911,6.25,146.9,146.82,23.3206099]
["bitfinex","SOLUSD",1642120262111,3.3043578,146.92,146.85,10.211]
["bitfinex","SOLUSD",1642120262310,3.3043578,146.92,146.82,0.25]
["bitfinex","SOLUSD",1642120262510,2.723,146.91,146.82,0.25]
["bitfinex","SOLUSD",1642120263111,2.723,146.91,146.83,10.2117]
["bitfinex","SOLUSD",1642120263311,0.26,146.92,146.83,10.2117]
["bitfinex","SOLUSD",1642120263512,12.2773578,146.93,146.83,10.7217]
["bitfinex","SOLUSD",1642120264013,12.5373578,146.93,146.83,10.7217]
["bitfinex","SOLUSD",1642120265415,6.0273578,146.93,146.84,68.67]
["bitfinex","SOLUSD",1642120265614,6.0273578,146.93,146.87,10.2087]
["bitfinex","SOLUSD",1642120265615,3.3043578,146.93,146.87,10.2087]
["bitfinex","SOLUSD",1642120266013,3.3043578,146.93,146.87,10.7187]
["bitfinex","SOLUSD",1642120266615,6.0,146.95,146.87,10.7187]
["bitfinex","SOLUSD",1642120266814,6.25,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642120267113,6.25,146.95,146.88,3.232]
["bitfinex","SOLUSD",1642120267314,6.25,146.95,146.88,2.982]
["bitfinex","SOLUSD",1642120267518,0.25,146.95,146.88,0.26]
["bitfinex","SOLUSD",1642120267714,6.25,146.95,146.85,2.722]
["bitfinex","SOLUSD",1642120267914,6.25,146.95,146.81,2.722]
["bitfinex","SOLUSD",1642120267915,2.722,146.94,146.81,2.722]
["bitfinex","SOLUSD",1642120268115,2.722,146.94,146.8,29.48929872]
["bitfinex","SOLUSD",1642120268317,8.972,146.94,146.81,3.90519872]
["bitfinex","SOLUSD",1642120268515,12.90634307,146.93,146.81,3.90519872]
["bitfinex","SOLUSD",1642120268719,2.723,146.92,146.82,2.723]
["bitfinex","SOLUSD",1642120268921,2.723,146.92,146.81,6.62819872]
["bitfinex","SOLUSD",1642120269117,2.973,146.92,146.81,6.62819872]
["bitfinex","SOLUSD",1642120269319,2.973,146.92,146.81,2.973]
["bitfinex","SOLUSD",1642120269518,2.973,146.92,146.81,3.233]
["bitfinex","SOLUSD",1642120270122,19.1866,146.92,146.81,2.723]
["bitfinex","SOLUSD",1642120270320,32.32095301,146.92,146.81,2.723]
["bitfinex","SOLUSD",1642120270525,32.32095301,146.92,146.77,2.723]
["bitfinex","SOLUSD",1642120270722,55.45835301,146.92,146.76,3.90519872]
["bitfinex","SOLUSD",1642120271126,62.40965559,146.92,146.76,3.90519872]
["bitfinex","SOLUSD",1642120271439,3.3043578,146.9,146.74,3.90519872]
["bitfinex","SOLUSD",1642120271626,10.221,146.82,146.74,3.90519872]
["bitfinex","SOLUSD",1642120271826,10.905,146.81,146.74,3.90519872]
["bitfinex","SOLUSD",1642120272025,17.155,146.81,146.74,3.90519872]
["bitfinex","SOLUSD",1642120272226,85.825,146.81,146.74,3.90519872]
["bitfinex","SOLUSD",1642120272428,70.0,146.79,146.72,2.723]
["bitfinex","SOLUSD",1642120272627,2.725,146.78,146.72,2.723]
["bitfinex","SOLUSD",1642120272832,54.0,146.74,146.67,0.07]
["bitfinex","SOLUSD",1642120273029,10.906,146.73,146.67,0.07]
["bitfinex","SOLUSD",1642120273430,17.156,146.73,146.67,0.07]
["bitfinex","SOLUSD",1642120273830,24.658,146.73,146.67,0.07]
["bitfinex","SOLUSD",1642120274033,8.43,146.73,146.67,0.07]
["bitfinex","SOLUSD",1642120274729,0.25,146.73,146.67,0.07]
["bitfinex","SOLUSD",1642120274930,8.976,146.75,146.67,0.07]
["bitfinex","SOLUSD",1642120275131,2.976,146.75,146.67,0.07]
["bitfinex","SOLUSD",1642120275333,3.32380665,146.74,146.67,0.07]
["bitfinex","SOLUSD",1642120275534,19.79980665,146.74,146.67,0.07]
["bitfinex","SOLUSD",1642120275736,76.85,146.73,146.67,0.07]
["bitfinex","SOLUSD",1642120276038,2.726,146.72,146.67,0.07]
["bitfinex","SOLUSD",1642120276234,10.906,146.72,146.67,0.07]
["bitfinex","SOLUSD",1642120276433,12.90634307,146.71,146.67,0.07]
["bitfinex","SOLUSD",1642120276636,21.1355,146.7,146.61,2.726]
["bitfinex","SOLUSD",1642120277034,35.7625,146.7,146.61,2.726]
["bitfinex","SOLUSD",1642120277664,70.0,146.69,146.57,7.8098392]
["bitfinex","SOLUSD",1642120277863,10.2354,146.63,146.57,7.8098392]
["bitfinex","SOLUSD",1642120278062,12.90634307,146.62,146.57,7.8098392]
["bitfinex","SOLUSD",1642120278263,15.63434307,146.62,146.48,8.18]
["bitfinex","SOLUSD",1642120278463,30.06434307,146.62,146.48,8.18]
["bitfinex","SOLUSD",1642120278668,30.06434307,146.62,146.46,9.74318446]
["bitfinex","SOLUSD",1642120278963,30.06434307,146.62,146.47,2.729]
["bitfinex","SOLUSD",1642120279166,10.2362,146.6,146.47,2.729]
["bitfinex","SOLUSD",1642120279364,3.32380665,146.58,146.47,2.729]
["bitfinex","SOLUSD",1642120279564,9.57380665,146.58,146.47,2.729]
["bitfinex","SOLUSD",1642120279967,9.57380665,146.58,146.49,3.90718188]
["bitfinex","SOLUSD",1642120280168,10.239,146.56,146.49,3.90718188]
["bitfinex","SOLUSD",1642120280568,16.489,146.56,146.49,3.90718188]
["bitfinex","SOLUSD",1642120280767,0.25,146.56,146.49,4.15718188]
["bitfinex","SOLUSD",1642120280967,0.25,146.56,146.49,4.41718188]
["bitfinex","SOLUSD",1642120281567,9.83380665,146.58,146.49,3.90718188]
["bitfinex","SOLUSD",1642120281769,20.07150665,146.58,146.49,3.90718188]
["bitfinex","SOLUSD",1642120281968,20.07150665,146.58,146.48,2.729]
["bitfinex","SOLUSD",1642120282169,20.07150665,146.58,146.48,6.25]
["bitfinex","SOLUSD",1642120282371,20.07150665,146.58,146.48,0.25]
["bitfinex","SOLUSD",1642120282568,20.07150665,146.58,146.48,6.25]
["bitfinex","SOLUSD",1642120282968,20.07150665,146.58,146.48,0.51]
["bitfinex","SOLUSD",1642120283173,20.07150665,146.58,146.49,3.90718188]
["bitfinex","SOLUSD",1642120283369,12.9669,146.57,146.49,3.90718188]
["bitfinex","SOLUSD",1642120283568,19.2169,146.57,146.49,3.90718188]
["bitfinex","SOLUSD",1642120283771,8.18,146.62,146.49,4.41718188]
["bitfinex","SOLUSD",1642120284071,14.18,146.62,146.5,2.729]
["bitfinex","SOLUSD",1642120284270,6.0,146.62,146.51,34.1057]
["bitfinex","SOLUSD",1642120284471,6.0,146.62,146.52,2.729]
["bitfinex","SOLUSD",1642120284670,8.729,146.66,146.53,28.3744454]
["bitfinex","SOLUSD",1642120284871,8.729,146.66,146.54,2.728]
["bitfinex","SOLUSD",1642120285070,6.0,146.66,146.54,9.238]
["bitfinex","SOLUSD",1642120285271,6.0,146.67,146.54,9.238]
["bitfinex","SOLUSD",1642120285474,2.728,146.68,146.55,34.0985]
["bitfinex","SOLUSD",1642120285671,0.26,146.67,146.56,2.728]
["bitfinex","SOLUSD",1642120285872,8.728,146.68,146.55,2.728]
["bitfinex","SOLUSD",1642120286074,13.30274126,146.67,146.55,3.238]
["bitfinex","SOLUSD",1642120286275,2.728,146.66,146.55,13.2096]
["bitfinex","SOLUSD",1642120286575,18.9596,146.66,146.55,13.4696]
["bitfinex","SOLUSD",1642120286777,19.2096,146.66,146.55,13.4696]
["bitfinex","SOLUSD",1642120287276,19.2096,146.66,146.56,26.11033456]
["bitfinex","SOLUSD",1642120287476,19.2096,146.66,146.56,26.62033456]
["bitfinex","SOLUSD",1642120287477,16.4816,146.66,146.56,26.62033456]
["bitfinex","SOLUSD",1642120287677,6.25,146.66,146.56,36.85173456]
["bitfinex","SOLUSD",1642120287876,0.25,146.66,146.56,36.85173456]
["bitfinex","SOLUSD",1642120288077,18.9586,146.68,146.56,36.85173456]
["bitfinex","SOLUSD",1642120288078,19.2086,146.68,146.56,42.85173456]
["bitfinex","SOLUSD",1642120288276,19.2086,146.68,146.57,2.728]
["bitfinex","SOLUSD",1642120288506,19.2086,146.68,146.57,3.238]
["bitfinex","SOLUSD",1642120288677,19.2086,146.68,146.57,7.14382662]
["bitfinex","SOLUSD",1642120289176,19.2086,146.68,146.57,17.37452662]
["bitfinex","SOLUSD",1642120289381,19.2086,146.68,146.57,23.37452662]
["bitfinex","SOLUSD",1642120289679,19.2086,146.68,146.57,13.4687]
["bitfinex","SOLUSD",1642120289879,3.238,146.68,146.57,19.4687]
["bitfinex","SOLUSD",1642120290080,2.728,146.68,146.57,19.4687]
["bitfinex","SOLUSD",1642120290379,24.7996,146.73,146.57,19.4687]
["bitfinex","SOLUSD",1642120290380,2.728,146.71,146.63,10.2265]
["bitfinex","SOLUSD",1642120290582,24.7996,146.73,146.63,10.4865]
["bitfinex","SOLUSD",1642120290583,2.727,146.72,146.63,10.4865]
["bitfinex","SOLUSD",1642120290777,17.02122459,146.72,146.63,10.4865]
["bitfinex","SOLUSD",1642120290978,14.29422459,146.72,146.63,10.4865]
["bitfinex","SOLUSD",1642120291282,2.727,146.71,146.63,10.4865]
["bitfinex","SOLUSD",1642120291481,2.727,146.73,146.63,10.7365]
["bitfinex","SOLUSD",1642120291982,2.727,146.74,146.63,16.7365]
["bitfinex","SOLUSD",1642120292179,73.4249,146.75,146.66,10.2245]
["bitfinex","SOLUSD",1642120292381,2.726,146.76,146.66,10.2245]
["bitfinex","SOLUSD",1642120292581,8.726,146.76,146.66,10.7345]
["bitfinex","SOLUSD",1642120292984,6.0,146.76,146.67,2.726]
["bitfinex","SOLUSD",1642120293382,6.0,146.78,146.67,9.236]
["bitfinex","SOLUSD",1642120293584,8.726,146.8,146.67,9.236]
["bitfinex","SOLUSD",1642120293783,8.726,146.8,146.68,26.38685062]
["bitfinex","SOLUSD",1642120293981,6.0,146.8,146.69,2.725]
["bitfinex","SOLUSD",1642120294182,6.0,146.8,146.71,10.2206]
["bitfinex","SOLUSD",1642120294383,40.9465,146.81,146.71,32.7363964]
["bitfinex","SOLUSD",1642120294584,38.2215,146.81,146.71,33.2463964]
["bitfinex","SOLUSD",1642120294982,38.4815,146.81,146.71,33.2463964]
["bitfinex","SOLUSD",1642120295182,38.2215,146.81,146.71,33.2463964]
["bitfinex","SOLUSD",1642120295385,30.0415,146.81,146.71,33.2463964]
["bitfinex","SOLUSD",1642120295583,6.0,146.81,146.71,35.9713964]
["bitfinex","SOLUSD",1642120296022,8.725,146.83,146.71,35.9713964]
["bitfinex","SOLUSD",1642120296216,2.725,146.83,146.71,35.9713964]
["bitfinex","SOLUSD",1642120296416,8.725,146.83,146.72,68.67]
["bitfinex","SOLUSD",1642120296716,2.725,146.85,146.76,10.2172]
["bitfinex","SOLUSD",1642120297019,101.58,146.88,146.76,10.2172]
["bitfinex","SOLUSD",1642120297020,2.724,146.87,146.76,16.7272]
["bitfinex","SOLUSD",1642120297421,93.4,146.88,146.77,29.46251147]
["bitfinex","SOLUSD",1642120297621,93.4,146.88,146.82,10.2116]
["bitfinex","SOLUSD",1642120298121,2.724,146.9,146.82,10.7216]
["bitfinex","SOLUSD",1642120298318,2.723,146.91,146.82,10.7216]
["bitfinex","SOLUSD",1642120298517,3.90137551,146.87,146.82,10.7216]
["bitfinex","SOLUSD",1642120298717,3.90137551,146.87,146.82,10.2116]
["bitfinex","SOLUSD",1642120298922,3.90137551,146.87,146.8,10.2141]
["bitfinex","SOLUSD",1642120299117,3.90137551,146.87,146.77,2.724]
["bitfinex","SOLUSD",1642120299319,2.724,146.86,146.72,2.724]
["bitfinex","SOLUSD",1642120299618,2.724,146.86,146.61,112.6017]
["bitfinex","SOLUSD",1642120299619,24.10530258,146.86,146.7,2.724]
["bitfinex","SOLUSD",1642120299834,12.30182571,146.85,146.71,23.56660725]
["bitfinex","SOLUSD",1642120300020,2.725,146.84,146.72,10.2199]
["bitfinex","SOLUSD",1642120300519,2.975,146.84,146.73,8.18]
["bitfinex","SOLUSD",1642120300725,0.25,146.84,146.74,2.725]
["bitfinex","SOLUSD",1642120300919,2.725,146.86,146.75,33.1219475]
["bitfinex","SOLUSD",1642120301326,0.25,146.86,146.75,39.6319475]
["bitfinex","SOLUSD",1642120301721,0.25,146.86,146.77,10.2162]
["bitfinex","SOLUSD",1642120301922,0.25,146.89,146.77,18.3962]
["bitfinex","SOLUSD",1642120302123,0.25,146.89,146.77,24.9062]
["bitfinex","SOLUSD",1642120302624,2.724,146.91,146.78,24.69280277]
["bitfinex","SOLUSD",1642120302822,2.723,146.92,146.83,10.2123]
["bitfinex","SOLUSD",1642120303022,2.723,146.92,146.83,35.28201126]
["bitfinex","SOLUSD",1642120303322,3.90114977,146.88,146.83,35.28201126]
["bitfinex","SOLUSD",1642120303724,3.90114977,146.88,146.83,10.7223]
["bitfinex","SOLUSD",1642120304025,3.90114977,146.91,146.83,10.7223]
["bitfinex","SOLUSD",1642120304422,4.15114977,146.91,146.83,10.7223]
["bitfinex","SOLUSD",1642120305026,4.15114977,146.91,146.84,25.69407782]
["bitfinex","SOLUSD",1642120305225,4.15114977,146.91,146.84,35.90607782]
["bitfinex","SOLUSD",1642120305424,3.90114977,146.91,146.84,36.16607782]
["bitfinex","SOLUSD",1642120305624,3.90114977,146.91,146.84,36.41607782]
["bitfinex","SOLUSD",1642120305824,3.90114977,146.91,146.84,35.90607782]
["bitfinex","SOLUSD",1642120306025,2.723,146.94,146.82,2.723]
["bitfinex","SOLUSD",1642120306223,8.723,146.94,146.82,2.723]
["bitfinex","SOLUSD",1642120306423,2.723,146.94,146.82,13.1858]
["bitfinex","SOLUSD",1642120306626,8.723,146.94,146.82,13.1858]
["bitfinex","SOLUSD",1642120306825,3.233,146.94,146.82,13.1858]
["bitfinex","SOLUSD",1642120307023,9.233,146.94,146.82,13.1858]
["bitfinex","SOLUSD",1642120307224,2.723,146.97,146.83,29.68310348]
["bitfinex","SOLUSD",1642120307526,8.723,146.97,146.84,2.722]
["bitfinex","SOLUSD",1642120307723,8.723,146.97,146.86,10.2099]
["bitfinex","SOLUSD",1642120307724,2.723,146.97,146.86,10.2099]
["bitfinex","SOLUSD",1642120307925,3.90053792,146.93,146.86,40.08454801]
["bitfinex","SOLUSD",1642120308126,3.90053792,146.93,146.86,40.33454801]
["bitfinex","SOLUSD",1642120308325,3.90053792,146.93,146.86,40.59454801]
["bitfinex","SOLUSD",1642120308527,3.90053792,146.93,146.84,2.722]
["bitfinex","SOLUSD",1642120308528,4.16053792,146.93,146.84,2.722]
["bitfinex","SOLUSD",1642120308728,4.41053792,146.93,146.84,0.25]
["bitfinex","SOLUSD",1642120308927,10.41053792,146.93,146.84,0.25]
["bitfinex","SOLUSD",1642120309128,6.51,146.93,146.84,0.25]
["bitfinex","SOLUSD",1642120309530,19.91818083,146.93,146.81,24.45349639]
["bitfinex","SOLUSD",1642120309727,2.723,146.92,146.82,0.25]
["bitfinex","SOLUSD",1642120309930,8.723,146.92,146.8,8.723]
["bitfinex","SOLUSD",1642120310129,8.973,146.92,146.8,6.0]
["bitfinex","SOLUSD",1642120310327,8.973,146.92,146.78,2.723]
["bitfinex","SOLUSD",1642120310735,8.973,146.92,146.79,28.77043973]
["bitfinex","SOLUSD",1642120310932,23.08723792,146.92,146.79,34.77043973]
["bitfinex","SOLUSD",1642120311333,12.87353792,146.92,146.79,34.77043973]
["bitfinex","SOLUSD",1642120311534,10.15053792,146.92,146.8,68.67]
["bitfinex","SOLUSD",1642120311736,10.15053792,146.92,146.8,76.85]
["bitfinex","SOLUSD",1642120311933,3.90053792,146.91,146.8,14.69]
["bitfinex","SOLUSD",1642120312334,0.59475444,146.9,146.8,14.43]
["bitfinex","SOLUSD",1642120312536,0.59475444,146.9,146.8,2.973]
["bitfinex","SOLUSD",1642120312736,13.13353792,146.91,146.8,2.973]
["bitfinex","SOLUSD",1642120312934,10.41053792,146.91,146.8,2.973]
["bitfinex","SOLUSD",1642120313137,10.15053792,146.91,146.8,2.973]
["bitfinex","SOLUSD",1642120313534,4.15053792,146.91,146.8,2.973]
["bitfinex","SOLUSD",1642120314036,4.15053792,146.91,146.8,3.233]
["bitfinex","SOLUSD",1642120314236,3.90053792,146.9,146.8,3.233]
["bitfinex","SOLUSD",1642120314435,4.15053792,146.9,146.8,9.233]
["bitfinex","SOLUSD",1642120314634,4.15053792,146.9,146.8,3.233]
["bitfinex","SOLUSD",1642120314836,4.41053792,146.9,146.8,3.233]
["bitfinex","SOLUSD",1642120315040,0.51,146.9,146.8,3.233]
["bitfinex","SOLUSD",1642120315239,0.51,146.9,146.8,9.233]
["bitfinex","SOLUSD",1642120315437,0.25,146.9,146.8,3.233]
["bitfinex","SOLUSD",1642120315637,20.72645116,146.93,146.8,2.973]
["bitfinex","SOLUSD",1642120315638,20.97645116,146.93,146.8,2.973]
["bitfinex","SOLUSD",1642120316044,8.723,146.93,146.8,2.973]
["bitfinex","SOLUSD",1642120316245,2.723,146.93,146.8,8.973]
["bitfinex","SOLUSD",1642120316645,2.723,146.93,146.81,8.18]
["bitfinex","SOLUSD",1642120316845,23.752,146.96,146.81,8.18]
["bitfinex","SOLUSD",1642120317051,25.2478,146.98,146.81,14.69]
["bitfinex","SOLUSD",1642120317246,3.90019304,146.92,146.82,68.67]
["bitfinex","SOLUSD",1642120317450,3.90019304,146.92,146.83,8.18]
["bitfinex","SOLUSD",1642120317861,3.90019304,146.92,146.83,14.69]
["bitfinex","SOLUSD",1642120318451,3.90019304,146.97,146.83,14.69]
["bitfinex","SOLUSD",1642120318658,3.90019304,146.97,146.84,2.722]
["bitfinex","SOLUSD",1642120318857,9.90019304,146.97,146.85,8.18]
["bitfinex","SOLUSD",1642120319056,9.90019304,146.97,146.86,2.722]
["bitfinex","SOLUSD",1642120319459,25.30790927,146.97,146.86,3.232]
["bitfinex","SOLUSD",1642120319957,25.81790927,146.97,146.86,3.232]
["bitfinex","SOLUSD",1642120320157,25.81790927,146.97,146.86,0.51]
["bitfinex","SOLUSD",1642120320359,25.81790927,146.97,146.86,0.26]
["bitfinex","SOLUSD",1642120320558,25.81790927,146.97,146.85,99.89980279]
["bitfinex","SOLUSD",1642120320757,2.722,146.96,146.85,99.89980279]
["bitfinex","SOLUSD",1642120320956,8.972,146.96,146.85,99.89980279]
["bitfinex","SOLUSD",1642120321156,12.87219304,146.96,146.85,99.89980279]
["bitfinex","SOLUSD",1642120321958,3.90019304,146.95,146.85,99.89980279]
["bitfinex","SOLUSD",1642120322368,4.15019304,146.95,146.85,99.89980279]
["bitfinex","SOLUSD",1642120322975,3.90019304,146.95,146.85,99.89980279]
["bitfinex","SOLUSD",1642120323171,3.90019304,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642120323672,24.2491,146.99,146.86,2.722]
["bitfinex","SOLUSD",1642120323673,3.90019304,146.94,146.86,3.232]
["bitfinex","SOLUSD",1642120324071,3.90019304,146.94,146.88,68.67]
["bitfinex","SOLUSD",1642120324272,3.90019304,146.94,146.89,2.722]
["bitfinex","SOLUSD",1642120324471,3.90019304,146.94,146.89,3.232]
["bitfinex","SOLUSD",1642120324972,3.90019304,146.98,146.89,3.232]
["bitfinex","SOLUSD",1642120325373,4.15019304,146.98,146.89,3.232]
["bitfinex","SOLUSD",1642120326676,4.15019304,146.98,146.89,9.232]
["bitfinex","SOLUSD",1642120326875,3.90019304,146.98,146.89,9.232]
["bitfinex","SOLUSD",1642120327076,4.16019304,146.98,146.89,9.232]
["bitfinex","SOLUSD",1642120327277,3.90019304,146.97,146.89,9.232]
["bitfinex","SOLUSD",1642120328086,0.44978388,146.96,146.89,6.51]
["bitfinex","SOLUSD",1642120328280,0.44978388,146.96,146.89,0.51]
["bitfinex","SOLUSD",1642120328489,0.44978388,146.96,146.88,77.902]
["bitfinex","SOLUSD",1642120328680,0.44978388,146.96,146.88,71.392]
["bitfinex","SOLUSD",1642120329082,2.722,146.95,146.88,68.67]
["bitfinex","SOLUSD",1642120329783,3.89943143,146.95,146.88,84.8775]
["bitfinex","SOLUSD",1642120329983,3.89943143,146.95,146.89,10.902]
["bitfinex","SOLUSD",1642120330385,3.89943143,146.95,146.9,25.66233326]
["bitfinex","SOLUSD",1642120330585,3.89943143,146.95,146.91,68.67]
["bitfinex","SOLUSD",1642120330783,2.722,147.04,146.94,35.0]
["bitfinex","SOLUSD",1642120330984,16.68634761,147.05,146.94,52.411]
["bitfinex","SOLUSD",1642120330985,8.50634761,147.05,146.94,52.411]
["bitfinex","SOLUSD",1642120331385,3.89848317,147.0,146.94,52.411]
["bitfinex","SOLUSD",1642120331886,3.89848317,147.0,146.94,11.411]
["bitfinex","SOLUSD",1642120332485,3.89848317,147.0,146.94,10.901]
["bitfinex","SOLUSD",1642120332685,0.25,147.0,146.94,10.901]
["bitfinex","SOLUSD",1642120333086,10.2074,147.01,146.94,10.901]
["bitfinex","SOLUSD",1642120333287,2.721,147.0,146.94,10.901]
["bitfinex","SOLUSD",1642120333484,2.971,147.0,146.94,10.901]
["bitfinex","SOLUSD",1642120333686,0.25,147.0,146.94,8.18]
["bitfinex","SOLUSD",1642120334785,8.971,147.02,146.94,8.18]
["bitfinex","SOLUSD",1642120334987,6.0,147.02,146.94,45.00052011]
["bitfinex","SOLUSD",1642120335186,5.84680907,147.04,146.94,45.00052011]
["bitfinex","SOLUSD",1642120335386,5.84680907,147.04,146.94,45.26052011]
["bitfinex","SOLUSD",1642120335787,5.84680907,147.04,146.94,24.8937]
["bitfinex","SOLUSD",1642120335988,20.02680907,147.04,146.88,11.1994362]
["bitfinex","SOLUSD",1642120336189,3.04126922,147.03,146.88,11.1994362]
["bitfinex","SOLUSD",1642120336389,68.67,147.01,146.82,2.721]
["bitfinex","SOLUSD",1642120336588,68.67,146.99,146.82,2.721]
["bitfinex","SOLUSD",1642120336787,14.50991017,146.97,146.82,27.8392102]
["bitfinex","SOLUSD",1642120336989,10.903,146.96,146.82,27.8392102]
["bitfinex","SOLUSD",1642120337287,10.903,146.96,146.82,25.1182102]
["bitfinex","SOLUSD",1642120337489,17.153,146.96,146.82,25.1182102]
["bitfinex","SOLUSD",1642120337690,39.8001,146.96,146.82,25.1182102]
["bitfinex","SOLUSD",1642120337888,10.212,146.95,146.82,25.1182102]
["bitfinex","SOLUSD",1642120338100,2.723,146.94,146.83,2.723]
["bitfinex","SOLUSD",1642120338490,8.973,146.94,146.83,2.723]
["bitfinex","SOLUSD",1642120338691,9.8,146.93,146.79,2.723]
["bitfinex","SOLUSD",1642120338892,2.723,146.92,146.78,5.38236711]
["bitfinex","SOLUSD",1642120339191,9.8,146.91,146.75,80.05236711]
["bitfinex","SOLUSD",1642120339392,2.724,146.9,146.75,82.77636711]
["bitfinex","SOLUSD",1642120339590,67.12193955,146.9,146.76,29.13216565]
["bitfinex","SOLUSD",1642120339791,77.33693955,146.9,146.77,2.724]
["bitfinex","SOLUSD",1642120339990,75.6167,146.9,146.77,8.724]
["bitfinex","SOLUSD",1642120340193,75.6167,146.9,146.78,68.67]
["bitfinex","SOLUSD",1642120340391,56.6777,146.9,146.79,2.724]
["bitfinex","SOLUSD",1642120340596,56.6777,146.9,146.78,2.723]
["bitfinex","SOLUSD",1642120340793,62.6777,146.9,146.78,2.723]
["bitfinex","SOLUSD",1642120340993,62.6777,146.9,146.78,6.0]
["bitfinex","SOLUSD",1642120341190,62.6777,146.9,146.79,2.724]
["bitfinex","SOLUSD",1642120341592,52.8777,146.9,146.79,18.9377]
["bitfinex","SOLUSD",1642120341797,2.723,146.94,146.8,68.67]
["bitfinex","SOLUSD",1642120341994,6.25,146.94,146.8,75.18]
["bitfinex","SOLUSD",1642120342196,0.25,146.94,146.8,75.18]
["bitfinex","SOLUSD",1642120342392,6.25,146.94,146.8,75.18]
["bitfinex","SOLUSD",1642120342592,6.25,146.94,146.83,10.2107]
["bitfinex","SOLUSD",1642120342793,6.25,146.94,146.84,30.0842148]
["bitfinex","SOLUSD",1642120342995,0.25,146.94,146.85,71.393]
["bitfinex","SOLUSD",1642120343197,0.25,146.94,146.85,68.67]
["bitfinex","SOLUSD",1642120343395,76.599,146.95,146.85,69.18]
["bitfinex","SOLUSD",1642120343794,70.599,146.95,146.85,69.18]
["bitfinex","SOLUSD",1642120343995,70.599,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642120344396,46.3806,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642120344595,46.3806,146.95,146.86,3.232]
["bitfinex","SOLUSD",1642120344996,46.6306,146.95,146.86,0.51]
["bitfinex","SOLUSD",1642120345396,52.6306,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642120345596,55.3526,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642120345799,52.6306,146.95,146.85,0.51]
["bitfinex","SOLUSD",1642120345997,3.12232011,146.94,146.84,0.51]
["bitfinex","SOLUSD",1642120346395,9.37232011,146.94,146.84,0.26]
["bitfinex","SOLUSD",1642120346597,9.37232011,146.94,146.82,2.972]
["bitfinex","SOLUSD",1642120346795,12.09532011,146.94,146.82,2.972]
["bitfinex","SOLUSD",1642120347197,10.2127,146.93,146.82,2.972]
["bitfinex","SOLUSD",1642120347497,16.4627,146.93,146.82,2.972]
["bitfinex","SOLUSD",1642120347995,16.4627,146.93,146.82,3.232]
["bitfinex","SOLUSD",1642120348596,16.7227,146.93,146.82,3.232]
["bitfinex","SOLUSD",1642120349498,16.7227,146.93,146.82,0.51]
["bitfinex","SOLUSD",1642120349899,16.7227,146.93,146.81,3.233]
["bitfinex","SOLUSD",1642120350297,16.7227,146.93,146.81,9.233]
["bitfinex","SOLUSD",1642120350497,16.7227,146.93,146.81,3.233]
["bitfinex","SOLUSD",1642120351004,16.7227,146.93,146.81,13.4457]
["bitfinex","SOLUSD",1642120351197,0.26,146.93,146.82,68.67]
["bitfinex","SOLUSD",1642120351398,2.723,146.94,146.82,68.67]
["bitfinex","SOLUSD",1642120351399,46.3806,146.95,146.83,10.893]
["bitfinex","SOLUSD",1642120351598,46.3806,146.95,146.83,17.143]
["bitfinex","SOLUSD",1642120351798,46.3806,146.95,146.83,17.403]
["bitfinex","SOLUSD",1642120352000,46.3806,146.95,146.86,10.2088]
["bitfinex","SOLUSD",1642120352200,46.3806,146.95,146.88,23.99309968]
["bitfinex","SOLUSD",1642120352401,5.84680907,146.97,146.88,24.24309968]
["bitfinex","SOLUSD",1642120352599,5.84680907,146.97,146.88,24.50309968]
["bitfinex","SOLUSD",1642120352805,0.25,146.97,146.88,24.50309968]
["bitfinex","SOLUSD",1642120353403,0.25,146.97,146.89,68.67]
["bitfinex","SOLUSD",1642120353605,0.25,146.97,146.89,68.92]
["bitfinex","SOLUSD",1642120353803,6.25,146.99,146.89,69.18]
["bitfinex","SOLUSD",1642120354003,0.25,146.99,146.89,69.18]
["bitfinex","SOLUSD",1642120354203,0.25,146.99,146.89,0.51]
["bitfinex","SOLUSD",1642120354403,12.09680907,147.0,146.89,0.25]
["bitfinex","SOLUSD",1642120354803,12.09680907,147.0,146.88,30.50309968]
["bitfinex","SOLUSD",1642120355005,12.09680907,147.0,146.89,68.67]
["bitfinex","SOLUSD",1642120355205,12.09680907,147.0,146.89,78.8769]
["bitfinex","SOLUSD",1642120355404,12.09680907,147.0,146.89,79.3869]
["bitfinex","SOLUSD",1642120355806,12.10680907,147.0,146.89,79.3869]
["bitfinex","SOLUSD",1642120356404,11.84680907,147.0,146.9,2.722]
["bitfinex","SOLUSD",1642120356604,11.84680907,147.0,146.9,12.9279]
["bitfinex","SOLUSD",1642120356808,11.84680907,147.0,146.9,19.4379]
["bitfinex","SOLUSD",1642120357204,6.25,147.0,146.9,19.4379]
["bitfinex","SOLUSD",1642120357605,0.25,147.0,146.9,19.4379]
["bitfinex","SOLUSD",1642120357806,54.9381,147.01,146.9,19.4379]
["bitfinex","SOLUSD",1642120358205,48.9381,147.01,146.9,13.4379]
["bitfinex","SOLUSD",1642120358405,1.9490771,146.96,146.9,13.1879]
["bitfinex","SOLUSD",1642120358611,1.9490771,146.96,146.9,10.4659]
["bitfinex","SOLUSD",1642120358811,2.1990771,146.96,146.9,10.4659]
["bitfinex","SOLUSD",1642120359008,2.1990771,146.96,146.9,10.7159]
["bitfinex","SOLUSD",1642120359208,1.9490771,146.96,146.9,10.7159]
["bitfinex","SOLUSD",1642120359409,1.9490771,146.95,146.9,10.7159]
["bitfinex","SOLUSD",1642120360310,1.9490771,146.96,146.89,2.722]
["bitfinex","SOLUSD",1642120360611,1.9490771,146.96,146.88,2.722]
["bitfinex","SOLUSD",1642120360808,1.9490771,146.96,146.86,1.75813737]
["bitfinex","SOLUSD",1642120361010,7.9490771,146.96,146.86,1.75813737]
["bitfinex","SOLUSD",1642120361212,8.1990771,146.96,146.86,1.75813737]
["bitfinex","SOLUSD",1642120361409,1.9490771,146.94,146.84,4.48013737]
["bitfinex","SOLUSD",1642120361611,1.9490771,146.94,146.84,1.75813737]
["bitfinex","SOLUSD",1642120361912,2.1990771,146.94,146.85,10.2094]
["bitfinex","SOLUSD",1642120362410,1.9490771,146.92,146.85,10.4694]
["bitfinex","SOLUSD",1642120362610,1.9490771,146.92,146.85,10.7194]
["bitfinex","SOLUSD",1642120363413,1.9490771,146.92,146.85,0.51]
["bitfinex","SOLUSD",1642120363844,1.9490771,146.92,146.84,3.233]
["bitfinex","SOLUSD",1642120364043,2.2090771,146.92,146.84,3.233]
["bitfinex","SOLUSD",1642120364542,2.4590771,146.92,146.84,3.233]
["bitfinex","SOLUSD",1642120364743,2.2090771,146.92,146.84,9.233]
["bitfinex","SOLUSD",1642120364943,2.4590771,146.92,146.84,9.233]
["bitfinex","SOLUSD",1642120365145,2.4590771,146.92,146.84,19.4435]
["bitfinex","SOLUSD",1642120365545,2.1990771,146.92,146.84,19.4435]
["bitfinex","SOLUSD",1642120365746,2.1990771,146.92,146.85,68.67]
["bitfinex","SOLUSD",1642120365947,2.1990771,146.92,146.85,69.18]
["bitfinex","SOLUSD",1642120366352,2.1990771,146.92,146.85,79.3895]
["bitfinex","SOLUSD",1642120366549,2.1990771,146.92,146.85,0.51]
["bitfinex","SOLUSD",1642120366750,2.1990771,146.92,146.85,0.26]
["bitfinex","SOLUSD",1642120366948,2.4590771,146.92,146.84,0.26]
["bitfinex","SOLUSD",1642120367351,0.51,146.92,146.83,28.2046376]
["bitfinex","SOLUSD",1642120367549,2.723,146.91,146.83,2.01813737]
["bitfinex","SOLUSD",1642120367749,2.723,146.92,146.83,2.01813737]
["bitfinex","SOLUSD",1642120367949,2.973,146.92,146.83,2.01813737]
["bitfinex","SOLUSD",1642120368349,1.9490771,146.9,146.83,2.01813737]
["bitfinex","SOLUSD",1642120368549,2.1990771,146.9,146.83,0.26]
["bitfinex","SOLUSD",1642120368954,2.1990771,146.9,146.81,12.23023737]
["bitfinex","SOLUSD",1642120369550,0.25,146.9,146.81,10.4721]
["bitfinex","SOLUSD",1642120369951,8.1990771,146.92,146.81,10.4721]
["bitfinex","SOLUSD",1642120370151,2.723,146.91,146.81,10.4721]
["bitfinex","SOLUSD",1642120370452,2.973,146.91,146.81,10.7221]
["bitfinex","SOLUSD",1642120370654,4.9220771,146.91,146.81,10.7221]
["bitfinex","SOLUSD",1642120371256,4.9220771,146.91,146.81,79.3921]
["bitfinex","SOLUSD",1642120371457,1.9490771,146.9,146.81,82.1151]
["bitfinex","SOLUSD",1642120371856,2.1990771,146.9,146.81,82.1151]
["bitfinex","SOLUSD",1642120372457,0.25,146.9,146.81,82.1151]
["bitfinex","SOLUSD",1642120372956,2.1990771,146.91,146.81,82.1151]
["bitfinex","SOLUSD",1642120374256,2.1990771,146.91,146.81,13.4451]
["bitfinex","SOLUSD",1642120374457,2.1990771,146.91,146.81,0.51]
["bitfinex","SOLUSD",1642120374657,2.1990771,146.91,146.8,108.8517144]
["bitfinex","SOLUSD",1642120374857,2.4590771,146.91,146.8,8.973]
["bitfinex","SOLUSD",1642120375057,2.723,146.9,146.79,1.75813737]
["bitfinex","SOLUSD",1642120375457,8.973,146.9,146.79,1.75813737]
["bitfinex","SOLUSD",1642120375859,0.38793762,146.89,146.79,1.75813737]
["bitfinex","SOLUSD",1642120376059,10.60413762,146.89,146.78,1.75813737]
["bitfinex","SOLUSD",1642120376464,16.85413762,146.89,146.78,8.26813737]
["bitfinex","SOLUSD",1642120377368,18.80321472,146.89,146.78,6.26]
["bitfinex","SOLUSD",1642120377560,18.80321472,146.89,146.78,0.26]
["bitfinex","SOLUSD",1642120377763,18.4152771,146.89,146.78,74.93]
["bitfinex","SOLUSD",1642120377960,8.1990771,146.89,146.78,74.93]
["bitfinex","SOLUSD",1642120378461,8.4590771,146.89,146.78,75.18]
["bitfinex","SOLUSD",1642120379260,8.1990771,146.89,146.78,85.3952]
["bitfinex","SOLUSD",1642120379460,8.1990771,146.89,146.78,87.15333737]
["bitfinex","SOLUSD",1642120380060,8.1990771,146.89,146.78,95.32333737]
["bitfinex","SOLUSD",1642120380265,4.6720771,146.9,146.78,95.32333737]
["bitfinex","SOLUSD",1642120380462,2.2090771,146.9,146.79,2.724]
["bitfinex","SOLUSD",1642120380663,2.2090771,146.9,146.8,78.8839]
["bitfinex","SOLUSD",1642120380862,2.2090771,146.9,146.82,91.83943229]
["bitfinex","SOLUSD",1642120381064,1.9490771,146.9,146.82,92.34943229]
["bitfinex","SOLUSD",1642120381263,1.9490771,146.92,146.82,92.34943229]
["bitfinex","SOLUSD",1642120381462,1.9490771,146.92,146.83,10.893]
["bitfinex","SOLUSD",1642120381666,1.9490771,146.92,146.83,44.9233]
["bitfinex","SOLUSD",1642120381862,1.9490771,146.92,146.83,51.4333]
["bitfinex","SOLUSD",1642120382265,1.9490771,146.93,146.86,10.2098]
["bitfinex","SOLUSD",1642120382464,1.9490771,146.93,146.88,27.30979487]
["bitfinex","SOLUSD",1642120382864,1.9490771,146.93,146.88,27.56979487]
["bitfinex","SOLUSD",1642120383569,1.9490771,146.95,146.88,27.81979487]
["bitfinex","SOLUSD",1642120384070,2.1990771,146.95,146.88,27.81979487]
["bitfinex","SOLUSD",1642120384269,2.1990771,146.95,146.88,38.02819487]
["bitfinex","SOLUSD",1642120385374,2.1990771,146.95,146.88,44.77519487]
["bitfinex","SOLUSD",1642120385575,1.9490771,146.95,146.88,44.77519487]
["bitfinex","SOLUSD",1642120385873,1.9490771,146.95,146.88,47.49719487]
["bitfinex","SOLUSD",1642120386079,2.1990771,146.95,146.88,47.24719487]
["bitfinex","SOLUSD",1642120386475,2.1990771,146.95,146.88,40.50019487]
["bitfinex","SOLUSD",1642120386674,0.25,146.95,146.88,40.50019487]
["bitfinex","SOLUSD",1642120386877,1.9490771,146.96,146.88,37.77819487]
["bitfinex","SOLUSD",1642120387074,1.9490771,146.96,146.89,76.84]
["bitfinex","SOLUSD",1642120387273,1.9490771,146.96,146.92,10.2055]
["bitfinex","SOLUSD",1642120387474,1.9490771,146.96,146.92,10.7155]
["bitfinex","SOLUSD",1642120387874,1.9490771,146.97,146.92,10.4655]
["bitfinex","SOLUSD",1642120388076,1.9490771,146.97,146.92,10.7155]
["bitfinex","SOLUSD",1642120388976,1.9490771,146.98,146.93,68.67]
["bitfinex","SOLUSD",1642120389175,1.9490771,146.98,146.95,10.202]
["bitfinex","SOLUSD",1642120389580,1.9490771,146.98,146.95,10.712]
["bitfinex","SOLUSD",1642120389807,1.9490771,146.98,146.96,24.67343185]
["bitfinex","SOLUSD",1642120390008,1.9490771,146.98,146.96,93.85343185]
["bitfinex","SOLUSD",1642120390211,1.9490771,147.01,146.96,93.85343185]
["bitfinex","SOLUSD",1642120390810,1.9490771,147.01,146.96,25.18343185]
["bitfinex","SOLUSD",1642120391011,1.9490771,147.01,146.96,24.93343185]
["bitfinex","SOLUSD",1642120391610,1.9490771,147.02,146.96,24.93343185]
["bitfinex","SOLUSD",1642120392011,2.1990771,147.02,146.96,24.93343185]
["bitfinex","SOLUSD",1642120392513,1.9490771,147.01,146.96,24.93343185]
["bitfinex","SOLUSD",1642120392711,1.9490771,147.01,146.96,93.60343185]
["bitfinex","SOLUSD",1642120393813,1.9490771,147.01,146.96,93.85343185]
["bitfinex","SOLUSD",1642120394313,1.9490771,147.01,146.96,93.60343185]
["bitfinex","SOLUSD",1642120394713,1.9490771,147.01,146.96,110.05563185]
["bitfinex","SOLUSD",1642120394914,1.9490771,147.01,146.96,118.22563185]
["bitfinex","SOLUSD",1642120395415,1.9490771,147.01,146.97,2.721]
["bitfinex","SOLUSD",1642120395813,1.9490771,147.01,146.97,9.231]
["bitfinex","SOLUSD",1642120396215,1.9490771,147.04,146.97,9.231]
["bitfinex","SOLUSD",1642120396415,1.9490771,147.04,146.97,0.51]
["bitfinex","SOLUSD",1642120396915,1.9490771,147.04,146.97,0.25]
["bitfinex","SOLUSD",1642120397116,1.9490771,147.04,146.96,39.35343185]
["bitfinex","SOLUSD",1642120397518,1.9490771,147.02,146.96,8.17]
["bitfinex","SOLUSD",1642120397720,1.9490771,147.02,146.95,2.72]
["bitfinex","SOLUSD",1642120397916,2.1990771,147.02,146.95,2.97]
["bitfinex","SOLUSD",1642120398318,2.4590771,147.02,146.95,2.72]
["bitfinex","SOLUSD",1642120398518,2.721,147.01,146.95,2.72]
["bitfinex","SOLUSD",1642120398718,2.721,147.01,146.92,1.75813737]
["bitfinex","SOLUSD",1642120398919,1.9490771,147.0,146.9,29.64749841]
["bitfinex","SOLUSD",1642120399219,2.722,146.99,146.9,29.64749841]
["bitfinex","SOLUSD",1642120399417,2.722,146.99,146.89,70.42813737]
["bitfinex","SOLUSD",1642120399618,2.972,146.99,146.9,0.25]
["bitfinex","SOLUSD",1642120399820,2.972,146.99,146.89,70.67813737]
["bitfinex","SOLUSD",1642120400020,1.9490771,146.96,146.89,68.67]
["bitfinex","SOLUSD",1642120400421,2.1990771,146.96,146.89,68.67]
["bitfinex","SOLUSD",1642120400620,2.1990771,146.96,146.89,68.93]
["bitfinex","SOLUSD",1642120401221,2.1990771,146.96,146.87,10.891]
["bitfinex","SOLUSD",1642120401421,2.1990771,146.96,146.87,2.721]
["bitfinex","SOLUSD",1642120401621,2.1990771,146.96,146.86,1.75813737]
["bitfinex","SOLUSD",1642120401821,8.1990771,146.96,146.86,1.75813737]
["bitfinex","SOLUSD",1642120402022,18.6700771,146.96,146.86,1.75813737]
["bitfinex","SOLUSD",1642120402222,22.97932167,146.95,146.84,4.48013737]
["bitfinex","SOLUSD",1642120402420,2.723,146.94,146.84,1.75813737]
["bitfinex","SOLUSD",1642120402825,16.964,146.94,146.84,1.75813737]
["bitfinex","SOLUSD",1642120403022,8.17,146.93,146.84,1.75813737]
["bitfinex","SOLUSD",1642120403225,2.723,146.92,146.84,1.75813737]
["bitfinex","SOLUSD",1642120403625,2.723,146.92,146.8,2.723]
["bitfinex","SOLUSD",1642120403626,1.9490771,146.9,146.8,4.48113737]
["bitfinex","SOLUSD",1642120404027,2.1990771,146.9,146.8,4.73113737]
["bitfinex","SOLUSD",1642120405028,3.36990515,146.89,146.8,2.723]
["bitfinex","SOLUSD",1642120405226,13.58560515,146.89,146.79,4.48113737]
["bitfinex","SOLUSD",1642120405429,19.83560515,146.89,146.79,7.75813737]
["bitfinex","SOLUSD",1642120405627,19.83560515,146.89,146.79,1.75813737]
["bitfinex","SOLUSD",1642120405926,19.83560515,146.89,146.79,7.75813737]
["bitfinex","SOLUSD",1642120406128,1.9490771,146.88,146.79,6.0]
["bitfinex","SOLUSD",1642120406327,1.9490771,146.88,146.79,8.724]
["bitfinex","SOLUSD",1642120406529,1.9490771,146.88,146.79,8.984]
["bitfinex","SOLUSD",1642120406728,1.9490771,146.88,146.79,17.154]
["bitfinex","SOLUSD",1642120406927,2.1990771,146.88,146.79,17.404]
["bitfinex","SOLUSD",1642120408130,2.1990771,146.88,146.79,27.6178]
["bitfinex","SOLUSD",1642120408330,2.1990771,146.88,146.79,19.4478]
["bitfinex","SOLUSD",1642120408558,0.25,146.88,146.8,70.42813737]
["bitfinex","SOLUSD",1642120408754,0.25,146.88,146.81,2.724]
["bitfinex","SOLUSD",1642120408955,2.1990771,146.9,146.81,3.234]
["bitfinex","SOLUSD",1642120410256,2.1990771,146.9,146.81,0.51]
["bitfinex","SOLUSD",1642120410458,2.1990771,146.9,146.8,21.20433737]
["bitfinex","SOLUSD",1642120410657,2.1990771,146.9,146.8,89.87433737]
["bitfinex","SOLUSD",1642120411460,1.9490771,146.9,146.8,89.87433737]
["bitfinex","SOLUSD",1642120411861,1.9490771,146.9,146.8,89.36433737]
["bitfinex","SOLUSD",1642120412057,1.9490771,146.91,146.82,29.8416607]
["bitfinex","SOLUSD",1642120414461,1.9490771,146.91,146.82,31.59979807]
["bitfinex","SOLUSD",1642120416960,1.9490771,146.91,146.82,29.8416607]
["bitfinex","SOLUSD",1642120417162,4.6720771,146.91,146.82,29.8416607]
["bitfinex","SOLUSD",1642120417762,4.6720771,146.91,146.83,68.67]
["bitfinex","SOLUSD",1642120417963,4.6720771,146.91,146.83,78.47]
["bitfinex","SOLUSD",1642120418562,2.723,146.91,146.84,1.75813737]
["bitfinex","SOLUSD",1642120418762,1.9490771,146.93,146.84,1.75813737]
["bitfinex","SOLUSD",1642120419964,1.9490771,146.93,146.85,2.723]
["bitfinex","SOLUSD",1642120420167,1.9490771,146.93,146.85,12.933]
["bitfinex","SOLUSD",1642120420365,1.9490771,146.93,146.85,81.603]
["bitfinex","SOLUSD",1642120420770,1.9490771,146.93,146.85,91.403]
["bitfinex","SOLUSD",1642120421567,1.9490771,146.94,146.85,91.403]
["bitfinex","SOLUSD",1642120423070,48.1375,146.96,146.86,1.75813737]
["bitfinex","SOLUSD",1642120423071,1.9490771,146.95,146.86,1.75813737]
["bitfinex","SOLUSD",1642120423270,1.9490771,146.95,146.88,26.91958999]
["bitfinex","SOLUSD",1642120424575,1.9490771,146.95,146.88,37.12798999]
["bitfinex","SOLUSD",1642120424771,1.9490771,146.95,146.88,105.79798999]
["bitfinex","SOLUSD",1642120425573,1.9490771,146.95,146.88,115.59798999]
["bitfinex","SOLUSD",1642120425774,1.9490771,146.96,146.88,115.59798999]
["bitfinex","SOLUSD",1642120426979,1.9490771,146.96,146.89,2.722]
["bitfinex","SOLUSD",1642120427178,1.9490771,146.96,146.92,10.2029]
["bitfinex","SOLUSD",1642120427375,1.9490771,146.96,146.92,20.0029]
["bitfinex","SOLUSD",1642120428584,1.9490771,147.0,146.92,20.0029]
["bitfinex","SOLUSD",1642120428879,1.9490771,147.0,146.92,9.8]
["bitfinex","SOLUSD",1642120429078,2.721,146.99,146.92,9.8]
["bitfinex","SOLUSD",1642120430678,1.9490771,146.96,146.92,9.8]
["bitfinex","SOLUSD",1642120432578,1.9490771,146.96,146.92,20.0055]
["bitfinex","SOLUSD",1642120432978,1.9490771,146.98,146.92,20.0055]
["bitfinex","SOLUSD",1642120433982,1.9490771,146.99,146.92,20.0055]
["bitfinex","SOLUSD",1642120435214,1.9490771,147.01,146.96,10.2019]
["bitfinex","SOLUSD",1642120437713,1.9490771,147.01,146.94,22.7248]
["bitfinex","SOLUSD",1642120437914,1.9490771,147.01,146.94,2.721]
["bitfinex","SOLUSD",1642120438114,2.721,147.0,146.92,1.75813737]
["bitfinex","SOLUSD",1642120438716,2.721,147.0,146.92,24.32649899]
["bitfinex","SOLUSD",1642120438917,2.721,147.0,146.92,34.53199899]
["bitfinex","SOLUSD",1642120439115,1.9490771,147.01,146.92,34.53199899]
["bitfinex","SOLUSD",1642120439315,1.9490771,147.01,146.92,11.96363737]
["bitfinex","SOLUSD",1642120439517,1.9490771,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642120440021,1.9490771,146.97,146.9,10.4665]
["bitfinex","SOLUSD",1642120441115,1.9490771,146.97,146.91,78.47]
["bitfinex","SOLUSD",1642120441317,1.9490771,146.97,146.92,10.2055]
["bitfinex","SOLUSD",1642120442015,1.9490771,146.97,146.93,78.47]
["bitfinex","SOLUSD",1642120442415,1.9490771,146.99,146.94,10.2037]
["bitfinex","SOLUSD",1642120442616,1.9490771,146.99,146.95,27.18448762]
["bitfinex","SOLUSD",1642120443218,1.9490771,147.0,146.95,27.18448762]
["bitfinex","SOLUSD",1642120443417,1.9490771,147.0,146.93,78.47]
["bitfinex","SOLUSD",1642120443617,1.9490771,147.0,146.94,10.2038]
["bitfinex","SOLUSD",1642120444819,1.9490771,147.0,146.94,12.9248]
["bitfinex","SOLUSD",1642120445222,1.9490771,147.0,146.91,80.22813737]
["bitfinex","SOLUSD",1642120445223,1.9490771,147.0,146.92,12.9262]
["bitfinex","SOLUSD",1642120445419,1.9490771,147.0,146.92,10.2052]
["bitfinex","SOLUSD",1642120446919,1.9490771,146.98,146.92,10.2052]
["bitfinex","SOLUSD",1642120448320,1.9490771,146.98,146.93,9.8]
["bitfinex","SOLUSD",1642120448528,1.9490771,146.98,146.95,10.2028]
["bitfinex","SOLUSD",1642120449123,6.06439994,146.97,146.95,10.2028]
["bitfinex","SOLUSD",1642120449426,1.9490771,146.99,146.95,10.2028]
["bitfinex","SOLUSD",1642120450029,23.5606,147.03,146.96,23.83792387]
["bitfinex","SOLUSD",1642120450222,23.5606,147.03,146.96,34.04082387]
["bitfinex","SOLUSD",1642120450622,23.5606,147.03,146.96,36.76182387]
["bitfinex","SOLUSD",1642120450823,24.1506,147.06,146.96,36.76182387]
["bitfinex","SOLUSD",1642120451023,2.72,147.05,146.96,34.04082387]
["bitfinex","SOLUSD",1642120451823,2.72,147.05,146.96,102.71082387]
["bitfinex","SOLUSD",1642120452225,24.1506,147.06,146.96,105.43082387]
["bitfinex","SOLUSD",1642120452623,24.1506,147.06,146.96,36.76082387]
["bitfinex","SOLUSD",1642120453825,24.1506,147.06,146.96,34.04082387]
["bitfinex","SOLUSD",1642120454228,24.1506,147.06,146.96,10.2029]
["bitfinex","SOLUSD",1642120454826,2.72,147.05,146.96,10.2029]
["bitfinex","SOLUSD",1642120456927,2.72,147.05,146.96,20.0029]
["bitfinex","SOLUSD",1642120457825,24.1506,147.06,146.97,68.67]
["bitfinex","SOLUSD",1642120458024,24.1506,147.06,147.0,10.1993]
["bitfinex","SOLUSD",1642120458225,27.0304,147.08,147.0,10.1993]
["bitfinex","SOLUSD",1642120458427,27.0304,147.08,147.0,0.26]
["bitfinex","SOLUSD",1642120458627,24.3104,147.08,147.0,0.26]
["bitfinex","SOLUSD",1642120458826,24.3104,147.08,146.94,2.72]
["bitfinex","SOLUSD",1642120459027,12.52,147.07,146.94,2.72]
["bitfinex","SOLUSD",1642120459429,12.02,147.07,146.94,2.72]
["bitfinex","SOLUSD",1642120459629,12.02,147.07,146.88,12.52]
["bitfinex","SOLUSD",1642120459829,47.0425,147.06,146.89,28.68712964]
["bitfinex","SOLUSD",1642120460028,12.521,147.05,146.89,28.68712964]
["bitfinex","SOLUSD",1642120460227,11.10853663,147.04,146.9,2.721]
["bitfinex","SOLUSD",1642120460428,25.6522,147.03,146.9,81.191]
["bitfinex","SOLUSD",1642120461633,22.9312,147.03,146.9,82.84099521]
["bitfinex","SOLUSD",1642120461830,22.9312,147.03,146.9,81.191]
["bitfinex","SOLUSD",1642120462230,22.9312,147.03,146.9,81.451]
["bitfinex","SOLUSD",1642120462531,22.9312,147.03,146.9,83.10099521]
["bitfinex","SOLUSD",1642120462731,22.9312,147.03,146.9,81.451]
["bitfinex","SOLUSD",1642120462932,22.9312,147.03,146.9,91.6567]
["bitfinex","SOLUSD",1642120463638,22.9312,147.03,146.9,22.9867]
["bitfinex","SOLUSD",1642120463833,22.9312,147.03,146.9,22.7267]
["bitfinex","SOLUSD",1642120464034,32.7312,147.03,146.9,22.7267]
["bitfinex","SOLUSD",1642120464236,32.7312,147.03,146.9,22.9867]
["bitfinex","SOLUSD",1642120464433,32.7312,147.03,146.9,22.7267]
["bitfinex","SOLUSD",1642120465136,1.94309908,147.02,146.9,91.3967]
["bitfinex","SOLUSD",1642120465338,1.94309908,147.02,146.9,91.6567]
["bitfinex","SOLUSD",1642120465639,1.94309908,147.02,146.9,91.3967]
["bitfinex","SOLUSD",1642120466035,1.94309908,147.02,146.9,22.9867]
["bitfinex","SOLUSD",1642120466334,33.137,147.03,146.9,22.9867]
["bitfinex","SOLUSD",1642120466536,33.137,147.03,146.9,91.6567]
["bitfinex","SOLUSD",1642120466936,33.137,147.03,146.9,93.04669521]
["bitfinex","SOLUSD",1642120467636,2.721,147.02,146.9,91.3967]
["bitfinex","SOLUSD",1642120467835,2.721,147.02,146.9,91.6567]
["bitfinex","SOLUSD",1642120468036,12.9274,147.02,146.9,97.3967]
["bitfinex","SOLUSD",1642120468662,12.9274,147.02,146.9,87.191]
["bitfinex","SOLUSD",1642120468961,12.9274,147.02,146.9,15.8]
["bitfinex","SOLUSD",1642120469561,12.9274,147.02,146.9,9.8]
["bitfinex","SOLUSD",1642120470464,2.721,147.02,146.9,80.11999521]
["bitfinex","SOLUSD",1642120470664,25.6522,147.03,146.91,30.17560559]
["bitfinex","SOLUSD",1642120470866,25.6522,147.03,146.92,9.8]
["bitfinex","SOLUSD",1642120471066,0.31527,146.98,146.85,10.3296]
["bitfinex","SOLUSD",1642120471266,81.192,146.97,146.81,2.721]
["bitfinex","SOLUSD",1642120471463,10.212,146.95,146.78,2.723]
["bitfinex","SOLUSD",1642120471663,89.364,146.97,146.78,2.723]
["bitfinex","SOLUSD",1642120471664,12.523,146.94,146.78,2.723]
["bitfinex","SOLUSD",1642120471864,21.86669976,146.93,146.79,30.18216588]
["bitfinex","SOLUSD",1642120472066,2.723,146.92,146.8,2.723]
["bitfinex","SOLUSD",1642120472466,32.5018,146.92,146.8,2.983]
["bitfinex","SOLUSD",1642120472666,32.5018,146.92,146.8,2.723]
["bitfinex","SOLUSD",1642120472866,10.2153,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642120473065,2.723,146.89,146.8,2.723]
["bitfinex","SOLUSD",1642120473466,8.973,146.89,146.8,2.723]
["bitfinex","SOLUSD",1642120473668,9.8,146.88,146.8,2.723]
["bitfinex","SOLUSD",1642120473868,6.88744996,146.87,146.8,2.723]
["bitfinex","SOLUSD",1642120474067,19.1909,146.87,146.8,2.723]
["bitfinex","SOLUSD",1642120474472,2.974,146.87,146.8,2.723]
["bitfinex","SOLUSD",1642120474669,9.8,146.86,146.8,2.723]
["bitfinex","SOLUSD",1642120474877,9.8,146.86,146.77,2.724]
["bitfinex","SOLUSD",1642120475070,10.05,146.86,146.77,2.974]
["bitfinex","SOLUSD",1642120475470,10.05,146.86,146.77,3.234]
["bitfinex","SOLUSD",1642120475970,10.31,146.86,146.77,2.974]
["bitfinex","SOLUSD",1642120476170,10.31,146.86,146.77,0.25]
["bitfinex","SOLUSD",1642120476572,10.31,146.86,146.76,2.974]
["bitfinex","SOLUSD",1642120476971,10.05,146.86,146.76,2.974]
["bitfinex","SOLUSD",1642120477171,10.05,146.86,146.77,68.67]
["bitfinex","SOLUSD",1642120477372,10.05,146.86,146.78,2.724]
["bitfinex","SOLUSD",1642120477572,10.05,146.86,146.78,3.234]
["bitfinex","SOLUSD",1642120477972,9.8,146.86,146.78,71.904]
["bitfinex","SOLUSD",1642120478275,23.4818,146.91,146.78,77.904]
["bitfinex","SOLUSD",1642120478473,1.89239127,146.94,146.79,9.8]
["bitfinex","SOLUSD",1642120478673,1.89239127,146.94,146.79,9.87]
["bitfinex","SOLUSD",1642120478872,1.89239127,146.94,146.8,70.31999521]
["bitfinex","SOLUSD",1642120479074,1.89239127,146.94,146.81,38.9728293]
["bitfinex","SOLUSD",1642120479272,1.89239127,146.94,146.82,68.67]
["bitfinex","SOLUSD",1642120479473,1.89239127,146.94,146.83,9.8]
["bitfinex","SOLUSD",1642120479878,1.89239127,146.94,146.83,16.31]
["bitfinex","SOLUSD",1642120480075,1.89239127,146.94,146.84,68.67]
["bitfinex","SOLUSD",1642120480277,1.89239127,146.94,146.84,78.47]
["bitfinex","SOLUSD",1642120480477,1.89239127,146.94,146.84,84.98]
["bitfinex","SOLUSD",1642120481276,1.89239127,146.94,146.85,0.07]
["bitfinex","SOLUSD",1642120481478,1.89239127,146.94,146.86,12.523]
["bitfinex","SOLUSD",1642120481676,1.89239127,146.94,146.87,91.79649356]
["bitfinex","SOLUSD",1642120481876,1.89239127,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642120482077,1.89239127,146.94,146.88,6.51]
["bitfinex","SOLUSD",1642120482776,1.89239127,146.94,146.88,0.51]
["bitfinex","SOLUSD",1642120482979,1.89239127,146.94,146.88,6.25]
["bitfinex","SOLUSD",1642120483178,1.89239127,146.94,146.88,6.51]
["bitfinex","SOLUSD",1642120483978,47.7867,146.98,146.88,75.18]
["bitfinex","SOLUSD",1642120484183,0.25,146.97,146.88,69.18]
["bitfinex","SOLUSD",1642120484380,0.25,146.97,146.88,75.18]
["bitfinex","SOLUSD",1642120485479,48.0367,146.98,146.88,75.18]
["bitfinex","SOLUSD",1642120487884,48.0367,146.98,146.88,0.51]
["bitfinex","SOLUSD",1642120488183,48.0367,146.98,146.88,10.2072]
["bitfinex","SOLUSD",1642120488582,48.0367,146.98,146.88,10.4572]
["bitfinex","SOLUSD",1642120489584,48.0367,146.98,146.87,8.722]
["bitfinex","SOLUSD",1642120489784,2.722,146.97,146.84,9.9536]
["bitfinex","SOLUSD",1642120489984,8.972,146.97,146.84,10.2036]
["bitfinex","SOLUSD",1642120490185,9.8,146.96,146.84,10.2036]
["bitfinex","SOLUSD",1642120490384,2.722,146.95,146.84,10.2036]
["bitfinex","SOLUSD",1642120490585,2.722,146.95,146.84,0.25]
["bitfinex","SOLUSD",1642120490586,2.972,146.95,146.84,0.25]
["bitfinex","SOLUSD",1642120491285,2.972,146.95,146.83,102.52971498]
["bitfinex","SOLUSD",1642120491487,33.2097,146.96,146.84,2.723]
["bitfinex","SOLUSD",1642120491686,23.4097,146.96,146.84,12.523]
["bitfinex","SOLUSD",1642120491987,23.4097,146.96,146.85,68.67]
["bitfinex","SOLUSD",1642120492185,23.4097,146.96,146.86,2.722]
["bitfinex","SOLUSD",1642120492586,23.4097,146.96,146.86,9.232]
["bitfinex","SOLUSD",1642120492790,23.4097,146.96,146.87,9.8]
["bitfinex","SOLUSD",1642120492987,23.6597,146.96,146.88,68.67]
["bitfinex","SOLUSD",1642120493393,23.6597,146.96,146.89,98.3362232]
["bitfinex","SOLUSD",1642120493688,23.6597,146.96,146.89,98.8462232]
["bitfinex","SOLUSD",1642120493888,0.25,146.96,146.89,98.8462232]
["bitfinex","SOLUSD",1642120494188,24.955,146.98,146.89,98.8462232]
["bitfinex","SOLUSD",1642120494823,26.3698,147.0,146.89,98.8462232]
["bitfinex","SOLUSD",1642120494988,1.89239127,147.02,146.9,12.522]
["bitfinex","SOLUSD",1642120495188,1.89239127,147.02,146.9,12.782]
["bitfinex","SOLUSD",1642120495490,1.89239127,147.03,146.93,68.67]
["bitfinex","SOLUSD",1642120495887,1.89239127,147.03,146.93,69.18]
["bitfinex","SOLUSD",1642120496289,2.15239127,147.03,146.93,69.18]
["bitfinex","SOLUSD",1642120496492,0.51,147.03,146.93,69.18]
["bitfinex","SOLUSD",1642120496688,0.25,147.03,146.93,69.18]
["bitfinex","SOLUSD",1642120496887,25.7883,147.04,146.93,69.18]
["bitfinex","SOLUSD",1642120497291,25.7883,147.04,146.93,79.3841]
["bitfinex","SOLUSD",1642120498390,25.7883,147.04,146.93,88.1051]
["bitfinex","SOLUSD",1642120499491,23.0673,147.04,146.93,88.1051]
["bitfinex","SOLUSD",1642120500094,23.0673,147.04,146.93,97.9051]
["bitfinex","SOLUSD",1642120502192,1.89239127,147.02,146.93,96.20314616]
["bitfinex","SOLUSD",1642120502593,2.14239127,147.02,146.93,96.20314616]
["bitfinex","SOLUSD",1642120505394,3.11665883,147.01,146.93,18.781]
["bitfinex","SOLUSD",1642120505595,2.721,147.0,146.93,8.981]
["bitfinex","SOLUSD",1642120505797,2.721,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642120505996,2.971,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642120506597,1.89239127,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642120506798,1.89239127,146.99,146.9,1.93462285]
["bitfinex","SOLUSD",1642120506997,2.722,146.98,146.9,2.19462285]
["bitfinex","SOLUSD",1642120507402,2.972,146.98,146.9,2.19462285]
["bitfinex","SOLUSD",1642120507802,4.86439127,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642120508002,2.14239127,146.98,146.89,44.21482398]
["bitfinex","SOLUSD",1642120508705,2.14239127,146.98,146.89,112.88482398]
["bitfinex","SOLUSD",1642120508902,2.14239127,146.98,146.89,44.21482398]
["bitfinex","SOLUSD",1642120509103,2.14239127,146.98,146.89,50.21482398]
["bitfinex","SOLUSD",1642120509305,2.40239127,146.98,146.89,8.44462285]
["bitfinex","SOLUSD",1642120509502,8.40239127,146.98,146.89,8.44462285]
["bitfinex","SOLUSD",1642120509704,8.40239127,146.98,146.89,2.44462285]
["bitfinex","SOLUSD",1642120509930,11.12439127,146.98,146.89,2.18462285]
["bitfinex","SOLUSD",1642120510331,1.89239127,146.97,146.89,0.25]
["bitfinex","SOLUSD",1642120510532,2.14239127,146.97,146.88,2.18462285]
["bitfinex","SOLUSD",1642120510932,18.35249127,146.97,146.88,1.93462285]
["bitfinex","SOLUSD",1642120511134,12.35249127,146.97,146.88,1.93462285]
["bitfinex","SOLUSD",1642120511336,18.35249127,146.97,146.88,1.93462285]
["bitfinex","SOLUSD",1642120511533,18.35249127,146.97,146.88,2.19462285]
["bitfinex","SOLUSD",1642120511733,12.35249127,146.97,146.88,2.19462285]
["bitfinex","SOLUSD",1642120511932,15.07449127,146.97,146.88,2.19462285]
["bitfinex","SOLUSD",1642120512133,12.35249127,146.97,146.88,2.19462285]
["bitfinex","SOLUSD",1642120512334,2.722,146.96,146.88,2.19462285]
["bitfinex","SOLUSD",1642120512533,2.972,146.96,146.88,2.19462285]
["bitfinex","SOLUSD",1642120513535,0.25,146.96,146.88,71.11462285]
["bitfinex","SOLUSD",1642120513737,2.14239127,146.97,146.88,71.11462285]
["bitfinex","SOLUSD",1642120513938,2.14239127,146.97,146.89,2.722]
["bitfinex","SOLUSD",1642120514136,1.89239127,146.97,146.89,2.722]
["bitfinex","SOLUSD",1642120514335,1.89239127,146.97,146.89,3.232]
["bitfinex","SOLUSD",1642120514538,1.89239127,146.97,146.89,5.16662285]
["bitfinex","SOLUSD",1642120514735,1.89239127,146.98,146.89,15.37392285]
["bitfinex","SOLUSD",1642120514936,1.89239127,146.98,146.9,68.67]
["bitfinex","SOLUSD",1642120515335,1.89239127,146.98,146.91,9.8]
["bitfinex","SOLUSD",1642120515536,1.89239127,146.98,146.92,71.392]
["bitfinex","SOLUSD",1642120515738,1.89239127,147.0,146.94,0.07]
["bitfinex","SOLUSD",1642120515937,1.89239127,147.0,146.95,12.521]
["bitfinex","SOLUSD",1642120516138,1.89239127,147.0,146.96,98.19741909]
["bitfinex","SOLUSD",1642120516338,1.89239127,147.0,146.97,2.721]
["bitfinex","SOLUSD",1642120516540,1.89239127,147.0,146.97,19.031]
["bitfinex","SOLUSD",1642120516740,1.89239127,147.0,146.98,68.67]
["bitfinex","SOLUSD",1642120516938,1.89239127,147.0,146.98,75.18]
["bitfinex","SOLUSD",1642120517140,1.89239127,147.03,146.98,85.3807]
["bitfinex","SOLUSD",1642120517939,1.89239127,147.03,147.0,68.67]
["bitfinex","SOLUSD",1642120518140,3.89612059,147.06,147.01,22.7186]
["bitfinex","SOLUSD",1642120518340,3.78478253,147.07,147.03,0.07]
["bitfinex","SOLUSD",1642120518542,2.72,147.09,147.04,2.72]
["bitfinex","SOLUSD",1642120518742,3.89584267,147.08,147.04,81.19]
["bitfinex","SOLUSD",1642120518943,3.89584267,147.08,147.05,28.31215406]
["bitfinex","SOLUSD",1642120519145,9.46195634,147.16,147.06,12.519]
["bitfinex","SOLUSD",1642120519343,9.46195634,147.16,147.07,68.67]
["bitfinex","SOLUSD",1642120519545,9.46195634,147.16,147.08,9.8]
["bitfinex","SOLUSD",1642120519942,9.46195634,147.16,147.08,17.95999521]
["bitfinex","SOLUSD",1642120520142,9.46195634,147.16,147.08,28.15289521]
["bitfinex","SOLUSD",1642120520342,2.718,147.23,147.08,28.15289521]
["bitfinex","SOLUSD",1642120520544,2.718,147.23,147.09,1.64999521]
["bitfinex","SOLUSD",1642120520742,2.718,147.23,147.1,9.87]
["bitfinex","SOLUSD",1642120520944,2.718,147.23,147.12,68.67]
["bitfinex","SOLUSD",1642120521143,2.718,147.23,147.13,9.8]
["bitfinex","SOLUSD",1642120521443,2.718,147.23,147.13,10.31]
["bitfinex","SOLUSD",1642120522246,2.718,147.23,147.13,20.5001]
["bitfinex","SOLUSD",1642120522449,2.968,147.23,147.13,26.5001]
["bitfinex","SOLUSD",1642120523648,2.968,147.23,147.13,9.8]
["bitfinex","SOLUSD",1642120523847,2.968,147.23,147.11,2.717]
["bitfinex","SOLUSD",1642120523848,12.768,147.23,147.11,2.717]
["bitfinex","SOLUSD",1642120524048,18.768,147.23,147.11,2.717]
["bitfinex","SOLUSD",1642120524349,19.028,147.23,147.11,2.717]
["bitfinex","SOLUSD",1642120524546,19.028,147.23,147.07,9.8]
["bitfinex","SOLUSD",1642120524846,29.2199,147.23,147.09,10.1929]
["bitfinex","SOLUSD",1642120525047,29.2199,147.23,147.1,68.67]
["bitfinex","SOLUSD",1642120525449,29.2199,147.23,147.1,68.93]
["bitfinex","SOLUSD",1642120525647,37.00649646,147.23,147.1,68.93]
["bitfinex","SOLUSD",1642120526248,37.00649646,147.23,147.1,79.1224]
["bitfinex","SOLUSD",1642120526447,29.2199,147.23,147.1,10.4524]
["bitfinex","SOLUSD",1642120526653,29.2199,147.23,147.1,0.26]
["bitfinex","SOLUSD",1642120526851,28.7099,147.23,147.1,0.26]
["bitfinex","SOLUSD",1642120527050,18.518,147.23,147.09,16.06]
["bitfinex","SOLUSD",1642120527249,2.718,147.23,147.1,22.7108]
["bitfinex","SOLUSD",1642120527448,7.78687907,147.22,147.1,28.9708]
["bitfinex","SOLUSD",1642120527849,2.718,147.21,147.1,26.5028]
["bitfinex","SOLUSD",1642120528048,7.78687907,147.22,147.11,2.718]
["bitfinex","SOLUSD",1642120528247,0.25,147.21,147.13,10.1903]
["bitfinex","SOLUSD",1642120528447,8.03687907,147.22,147.13,10.4503]
["bitfinex","SOLUSD",1642120528648,0.25,147.22,147.14,31.12672607]
["bitfinex","SOLUSD",1642120529051,10.75487907,147.23,147.14,31.38672607]
["bitfinex","SOLUSD",1642120529251,10.75487907,147.23,147.11,12.9097]
["bitfinex","SOLUSD",1642120529453,16.75487907,147.23,147.11,8.978]
["bitfinex","SOLUSD",1642120529651,16.75487907,147.23,147.11,8.718]
["bitfinex","SOLUSD",1642120529860,8.968,147.23,147.11,8.718]
["bitfinex","SOLUSD",1642120530256,19.1601,147.23,147.12,27.8330904]
["bitfinex","SOLUSD",1642120530555,8.968,147.23,147.12,34.0830904]
["bitfinex","SOLUSD",1642120530756,2.968,147.23,147.12,34.0830904]
["bitfinex","SOLUSD",1642120530957,10.50388216,147.23,147.12,34.3430904]
["bitfinex","SOLUSD",1642120531355,16.50388216,147.23,147.12,34.3430904]
["bitfinex","SOLUSD",1642120531557,13.78588216,147.23,147.13,78.8603]
["bitfinex","SOLUSD",1642120531757,7.78588216,147.23,147.13,84.8603]
["bitfinex","SOLUSD",1642120531960,49.0278,147.24,147.13,95.1703]
["bitfinex","SOLUSD",1642120532158,46.3108,147.24,147.13,29.2173]
["bitfinex","SOLUSD",1642120532356,2.717,147.23,147.13,26.5003]
["bitfinex","SOLUSD",1642120532557,0.25,147.23,147.13,12.767]
["bitfinex","SOLUSD",1642120532758,1.40572947,147.22,147.13,12.517]
["bitfinex","SOLUSD",1642120532958,4.63272947,147.22,147.13,9.8]
["bitfinex","SOLUSD",1642120533159,4.63272947,147.22,147.09,9.8]
["bitfinex","SOLUSD",1642120533357,4.63272947,147.22,147.09,16.05]
["bitfinex","SOLUSD",1642120533558,3.227,147.22,147.09,16.05]
["bitfinex","SOLUSD",1642120533758,6.51,147.22,147.1,2.718]
["bitfinex","SOLUSD",1642120533957,6.25,147.22,147.11,9.8]
["bitfinex","SOLUSD",1642120534157,0.25,147.22,147.12,2.718]
["bitfinex","SOLUSD",1642120534560,0.25,147.23,147.13,22.67240935]
["bitfinex","SOLUSD",1642120534959,46.5608,147.24,147.13,33.37320935]
["bitfinex","SOLUSD",1642120535460,52.5608,147.24,147.13,33.37320935]
["bitfinex","SOLUSD",1642120535862,46.5608,147.24,147.13,33.37320935]
["bitfinex","SOLUSD",1642120536483,52.5608,147.24,147.13,102.04320935]
["bitfinex","SOLUSD",1642120536685,46.5608,147.24,147.13,108.04320935]
["bitfinex","SOLUSD",1642120536884,46.5608,147.24,147.13,102.04320935]
["bitfinex","SOLUSD",1642120537486,46.5608,147.24,147.13,108.04320935]
["bitfinex","SOLUSD",1642120537785,46.3108,147.24,147.13,108.04320935]
["bitfinex","SOLUSD",1642120537986,52.3108,147.24,147.13,117.84320935]
["bitfinex","SOLUSD",1642120538388,46.3108,147.24,147.13,117.84320935]
["bitfinex","SOLUSD",1642120538788,23.6559,147.24,147.13,117.84320935]
["bitfinex","SOLUSD",1642120538987,27.6992,147.26,147.14,1.64999521]
["bitfinex","SOLUSD",1642120539188,24.9822,147.26,147.19,10.1866]
["bitfinex","SOLUSD",1642120539492,25.806,147.3,147.2,31.37760594]
["bitfinex","SOLUSD",1642120539890,25.806,147.3,147.2,31.63760594]
["bitfinex","SOLUSD",1642120540088,35.9936,147.3,147.2,31.63760594]
["bitfinex","SOLUSD",1642120540289,25.806,147.3,147.2,10.4464]
["bitfinex","SOLUSD",1642120540489,26.056,147.3,147.2,0.26]
["bitfinex","SOLUSD",1642120540888,32.316,147.3,147.16,8.976]
["bitfinex","SOLUSD",1642120541095,42.5034,147.3,147.16,18.776]
["bitfinex","SOLUSD",1642120541290,42.5034,147.3,147.16,16.06]
["bitfinex","SOLUSD",1642120541689,42.2534,147.3,147.16,16.06]
["bitfinex","SOLUSD",1642120542088,7.78270902,147.29,147.16,16.06]
["bitfinex","SOLUSD",1642120542291,10.1894,147.27,147.16,26.2487]
["bitfinex","SOLUSD",1642120543089,10.1894,147.27,147.16,95.1687]
["bitfinex","SOLUSD",1642120543289,25.9944,147.28,147.16,95.1687]
["bitfinex","SOLUSD",1642120543489,23.2784,147.28,147.17,2.717]
["bitfinex","SOLUSD",1642120543788,23.2784,147.28,147.18,10.1872]
["bitfinex","SOLUSD",1642120543988,23.2784,147.28,147.18,10.6972]
["bitfinex","SOLUSD",1642120544390,23.2784,147.28,147.17,12.517]
["bitfinex","SOLUSD",1642120544591,23.2784,147.28,147.17,18.517]
["bitfinex","SOLUSD",1642120544789,2.716,147.27,147.17,12.517]
["bitfinex","SOLUSD",1642120545588,8.966,147.27,147.17,12.517]
["bitfinex","SOLUSD",1642120545990,8.966,147.27,147.17,9.8]
["bitfinex","SOLUSD",1642120546192,10.1914,147.24,147.17,9.8]
["bitfinex","SOLUSD",1642120546591,10.4414,147.24,147.17,10.06]
["bitfinex","SOLUSD",1642120546990,10.1914,147.24,147.17,10.06]
["bitfinex","SOLUSD",1642120547497,10.1914,147.24,147.17,16.06]
["bitfinex","SOLUSD",1642120547692,10.1914,147.24,147.17,10.06]
["bitfinex","SOLUSD",1642120547993,16.1914,147.24,147.17,10.06]
["bitfinex","SOLUSD",1642120548394,16.4414,147.24,147.17,10.06]
["bitfinex","SOLUSD",1642120549196,6.25,147.24,147.17,10.06]
["bitfinex","SOLUSD",1642120549498,0.25,147.24,147.17,10.06]
["bitfinex","SOLUSD",1642120549895,13.1557,147.27,147.17,10.06]
["bitfinex","SOLUSD",1642120550100,0.25,147.27,147.17,10.31]
["bitfinex","SOLUSD",1642120550395,0.25,147.27,147.17,20.4986]
["bitfinex","SOLUSD",1642120550594,33.4673,147.28,147.17,10.06]
["bitfinex","SOLUSD",1642120550595,23.5284,147.28,147.17,10.06]
["bitfinex","SOLUSD",1642120550795,23.5284,147.28,147.17,9.8]
["bitfinex","SOLUSD",1642120550997,29.5284,147.28,147.17,9.8]
["bitfinex","SOLUSD",1642120551396,23.5284,147.28,147.17,19.9886]
["bitfinex","SOLUSD",1642120551598,23.5284,147.28,147.18,68.67]
["bitfinex","SOLUSD",1642120551797,23.5284,147.28,147.18,71.386]
["bitfinex","SOLUSD",1642120551997,23.2784,147.28,147.19,1.64999521]
["bitfinex","SOLUSD",1642120552400,2.716,147.31,147.19,17.70999521]
["bitfinex","SOLUSD",1642120552600,2.716,147.33,147.2,2.716]
["bitfinex","SOLUSD",1642120552799,6.0,147.31,147.21,9.8]
["bitfinex","SOLUSD",1642120552999,101.5175,147.34,147.22,2.716]
["bitfinex","SOLUSD",1642120553200,24.7679,147.34,147.22,12.516]
["bitfinex","SOLUSD",1642120553400,12.17795634,147.35,147.23,92.62780523]
["bitfinex","SOLUSD",1642120553601,9.46195634,147.35,147.24,10.1837]
["bitfinex","SOLUSD",1642120553901,2.715,147.34,147.24,10.1837]
["bitfinex","SOLUSD",1642120554202,2.715,147.34,147.24,27.89369521]
["bitfinex","SOLUSD",1642120554401,6.0,147.34,147.24,28.14369521]
["bitfinex","SOLUSD",1642120554602,52.6798,147.37,147.24,28.14369521]
["bitfinex","SOLUSD",1642120554830,6.0,147.36,147.24,34.26869521]
["bitfinex","SOLUSD",1642120555004,52.6798,147.37,147.25,2.715]
["bitfinex","SOLUSD",1642120555204,52.6798,147.37,147.27,10.1814]
["bitfinex","SOLUSD",1642120555205,10.49443006,147.36,147.27,10.1814]
["bitfinex","SOLUSD",1642120555604,16.49443006,147.36,147.27,16.4414]
["bitfinex","SOLUSD",1642120555802,16.49443006,147.36,147.27,10.4414]
["bitfinex","SOLUSD",1642120556202,10.49443006,147.36,147.27,10.4414]
["bitfinex","SOLUSD",1642120556501,46.6798,147.37,147.27,26.4914]
["bitfinex","SOLUSD",1642120556703,2.715,147.41,147.32,10.1775]
["bitfinex","SOLUSD",1642120556902,2.715,147.41,147.32,17.8955]
["bitfinex","SOLUSD",1642120557102,2.715,147.41,147.33,31.72250733]
["bitfinex","SOLUSD",1642120557601,2.715,147.41,147.33,31.98250733]
["bitfinex","SOLUSD",1642120558201,2.715,147.41,147.33,0.26]
["bitfinex","SOLUSD",1642120558403,2.714,147.43,147.33,0.26]
["bitfinex","SOLUSD",1642120558602,2.714,147.43,147.32,10.4377]
["bitfinex","SOLUSD",1642120558902,1.64999521,147.42,147.31,9.8]
["bitfinex","SOLUSD",1642120559103,2.714,147.41,147.29,2.713]
["bitfinex","SOLUSD",1642120559302,3.09892595,147.4,147.29,8.713]
["bitfinex","SOLUSD",1642120559502,2.714,147.39,147.29,8.713]
["bitfinex","SOLUSD",1642120559902,9.224,147.39,147.29,8.713]
["bitfinex","SOLUSD",1642120560104,10.1825,147.37,147.29,8.713]
["bitfinex","SOLUSD",1642120560508,16.4325,147.37,147.29,8.713]
["bitfinex","SOLUSD",1642120560904,16.4325,147.37,147.29,8.973]
["bitfinex","SOLUSD",1642120561306,16.4325,147.37,147.29,6.26]
["bitfinex","SOLUSD",1642120561509,16.4325,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642120561709,16.4325,147.37,147.29,6.0]
["bitfinex","SOLUSD",1642120562542,16.4325,147.37,147.27,8.714]
["bitfinex","SOLUSD",1642120562742,16.4325,147.37,147.27,2.714]
["bitfinex","SOLUSD",1642120562944,16.1825,147.37,147.27,8.714]
["bitfinex","SOLUSD",1642120563541,16.1825,147.37,147.27,8.974]
["bitfinex","SOLUSD",1642120564543,0.25,147.37,147.27,8.974]
["bitfinex","SOLUSD",1642120564943,8.02686258,147.39,147.27,19.024]
["bitfinex","SOLUSD",1642120565141,8.02686258,147.39,147.27,20.67399521]
["bitfinex","SOLUSD",1642120565843,8.02686258,147.39,147.27,30.60549521]
["bitfinex","SOLUSD",1642120566044,8.02686258,147.39,147.27,18.774]
["bitfinex","SOLUSD",1642120566241,2.714,147.38,147.27,18.774]
["bitfinex","SOLUSD",1642120566443,2.964,147.38,147.27,18.774]
["bitfinex","SOLUSD",1642120566943,0.51,147.38,147.27,28.9555]
["bitfinex","SOLUSD",1642120567143,6.51,147.38,147.28,25.94779446]
["bitfinex","SOLUSD",1642120567342,6.25,147.38,147.28,25.94779446]
["bitfinex","SOLUSD",1642120567543,6.51,147.38,147.28,32.20779446]
["bitfinex","SOLUSD",1642120567745,0.51,147.38,147.28,32.20779446]
["bitfinex","SOLUSD",1642120567945,6.0,147.38,147.28,32.20779446]
["bitfinex","SOLUSD",1642120568151,0.25,147.38,147.28,42.63849446]
["bitfinex","SOLUSD",1642120568345,0.25,147.38,147.29,2.714]
["bitfinex","SOLUSD",1642120568546,0.25,147.38,147.29,9.224]
["bitfinex","SOLUSD",1642120568846,2.714,147.41,147.29,87.694]
["bitfinex","SOLUSD",1642120569048,19.93469723,147.44,147.3,1.64999521]
["bitfinex","SOLUSD",1642120569447,35.31631767,147.44,147.3,8.15999521]
["bitfinex","SOLUSD",1642120569949,31.85436133,147.44,147.3,8.15999521]
["bitfinex","SOLUSD",1642120570148,42.03236133,147.44,147.33,10.1769]
["bitfinex","SOLUSD",1642120570353,2.713,147.43,147.33,10.1769]
["bitfinex","SOLUSD",1642120570550,8.713,147.43,147.33,10.4369]
["bitfinex","SOLUSD",1642120570851,10.48897997,147.43,147.33,10.4369]
["bitfinex","SOLUSD",1642120571057,10.73897997,147.43,147.33,10.4369]
["bitfinex","SOLUSD",1642120571353,10.48897997,147.43,147.33,12.08689521]
["bitfinex","SOLUSD",1642120571551,7.77597997,147.43,147.34,23.96234107]
["bitfinex","SOLUSD",1642120571750,7.77597997,147.43,147.36,10.1752]
["bitfinex","SOLUSD",1642120571953,7.77597997,147.43,147.36,20.4852]
["bitfinex","SOLUSD",1642120572350,7.77597997,147.43,147.37,1.64999521]
["bitfinex","SOLUSD",1642120572553,7.77597997,147.43,147.38,2.713]
["bitfinex","SOLUSD",1642120572953,7.77597997,147.43,147.39,10.1728]
["bitfinex","SOLUSD",1642120573151,0.67274089,147.44,147.39,10.1728]
["bitfinex","SOLUSD",1642120573353,0.67274089,147.44,147.4,2.713]
["bitfinex","SOLUSD",1642120573552,0.67274089,147.44,147.4,14.67299521]
["bitfinex","SOLUSD",1642120573851,0.67274089,147.44,147.41,1.64999521]
["bitfinex","SOLUSD",1642120574050,4.089e-05,147.44,147.42,2.713]
["bitfinex","SOLUSD",1642120574251,4.089e-05,147.44,147.43,10.1691]
["bitfinex","SOLUSD",1642120574451,4.089e-05,147.44,147.43,10.6791]
["bitfinex","SOLUSD",1642120575454,4.089e-05,147.44,147.43,10.1691]
["bitfinex","SOLUSD",1642120576853,4.089e-05,147.44,147.43,0.26]
["bitfinex","SOLUSD",1642120577055,4.089e-05,147.44,147.42,10.06]
["bitfinex","SOLUSD",1642120578156,4.089e-05,147.44,147.42,20.2312]
["bitfinex","SOLUSD",1642120578358,4.089e-05,147.44,147.42,20.4812]
["bitfinex","SOLUSD",1642120579157,4.089e-05,147.44,147.42,22.13119521]
["bitfinex","SOLUSD",1642120579357,4.089e-05,147.44,147.43,109.383]
["bitfinex","SOLUSD",1642120579658,4.089e-05,147.44,147.43,153.5853]
["bitfinex","SOLUSD",1642120579856,4.089e-05,147.44,147.43,155.23529521]
["bitfinex","SOLUSD",1642120580057,4.089e-05,147.44,147.43,54.56529521]
["bitfinex","SOLUSD",1642120580258,4.089e-05,147.44,147.43,18.773]
["bitfinex","SOLUSD",1642120581760,4.089e-05,147.44,147.43,12.513]
["bitfinex","SOLUSD",1642120583162,4.089e-05,147.44,147.43,9.8]
["bitfinex","SOLUSD",1642120583668,4.089e-05,147.44,147.43,10.05]
["bitfinex","SOLUSD",1642120583862,4.089e-05,147.44,147.43,57.95999521]
["bitfinex","SOLUSD",1642120584163,4.089e-05,147.44,147.43,126.62999521]
["bitfinex","SOLUSD",1642120584965,3.05356062,147.53,147.43,160.52239521]
["bitfinex","SOLUSD",1642120584966,0.34056062,147.53,147.43,160.52239521]
["bitfinex","SOLUSD",1642120585369,0.34056062,147.53,147.44,125.272]
["bitfinex","SOLUSD",1642120585570,0.34056062,147.53,147.48,10.1645]
["bitfinex","SOLUSD",1642120585872,0.34056062,147.53,147.5,27.24164393]
["bitfinex","SOLUSD",1642120586066,0.34056062,147.53,147.5,37.30164393]
["bitfinex","SOLUSD",1642120586266,0.34056062,147.53,147.5,37.55164393]
["bitfinex","SOLUSD",1642120586666,2.712,147.61,147.5,39.20163914]
["bitfinex","SOLUSD",1642120586870,6.0,147.61,147.52,10.1637]
["bitfinex","SOLUSD",1642120587068,2.71,147.6,147.52,10.6737]
["bitfinex","SOLUSD",1642120587268,2.71,147.62,147.52,10.4237]
["bitfinex","SOLUSD",1642120587472,8.71,147.62,147.52,10.4237]
["bitfinex","SOLUSD",1642120587870,70.0,147.6,147.44,62.02]
["bitfinex","SOLUSD",1642120588069,0.30464232,147.53,147.35,10.274]
["bitfinex","SOLUSD",1642120588373,93.4,147.49,147.29,2.712]
["bitfinex","SOLUSD",1642120588598,10.1767,147.45,147.27,495.19930151]
["bitfinex","SOLUSD",1642120588798,12.514,147.44,147.29,26.35436001]
["bitfinex","SOLUSD",1642120588998,2.714,147.48,147.3,2.714]
["bitfinex","SOLUSD",1642120589198,2.714,147.48,147.33,28.74844017]
["bitfinex","SOLUSD",1642120589398,2.714,147.48,147.34,9.8]
["bitfinex","SOLUSD",1642120589600,0.25,147.48,147.34,9.8]
["bitfinex","SOLUSD",1642120589798,2.713,147.5,147.34,9.8]
["bitfinex","SOLUSD",1642120590001,2.713,147.55,147.35,68.67]
["bitfinex","SOLUSD",1642120590200,2.713,147.55,147.36,9.8]
["bitfinex","SOLUSD",1642120590500,8.713,147.55,147.37,68.67]
["bitfinex","SOLUSD",1642120590698,33.1796,147.54,147.38,9.8]
["bitfinex","SOLUSD",1642120590901,2.712,147.53,147.38,9.8]
["bitfinex","SOLUSD",1642120591102,2.712,147.53,147.39,92.04013939]
["bitfinex","SOLUSD",1642120591298,8.972,147.53,147.39,101.84013939]
["bitfinex","SOLUSD",1642120591499,9.222,147.53,147.39,108.09013939]
["bitfinex","SOLUSD",1642120591898,10.1723,147.52,147.39,39.17013939]
["bitfinex","SOLUSD",1642120592098,2.712,147.51,147.39,39.17013939]
["bitfinex","SOLUSD",1642120592497,9.222,147.51,147.39,39.17013939]
["bitfinex","SOLUSD",1642120592999,9.222,147.51,147.39,39.42013939]
["bitfinex","SOLUSD",1642120593400,19.3945,147.51,147.39,29.37013939]
["bitfinex","SOLUSD",1642120594300,6.6138764,147.5,147.39,29.37013939]
["bitfinex","SOLUSD",1642120594500,2.712,147.49,147.34,8.14]
["bitfinex","SOLUSD",1642120594701,10.1755,147.47,147.34,8.39]
["bitfinex","SOLUSD",1642120594902,2.713,147.46,147.34,14.39]
["bitfinex","SOLUSD",1642120595103,2.713,147.46,147.34,14.14]
["bitfinex","SOLUSD",1642120595303,9.223,147.46,147.34,14.14]
["bitfinex","SOLUSD",1642120595507,9.223,147.46,147.35,31.38580002]
["bitfinex","SOLUSD",1642120595705,19.3994,147.46,147.35,31.38580002]
["bitfinex","SOLUSD",1642120595908,19.3994,147.46,147.35,37.38580002]
["bitfinex","SOLUSD",1642120596906,19.3994,147.46,147.35,37.64580002]
["bitfinex","SOLUSD",1642120597305,19.3994,147.46,147.35,37.89580002]
["bitfinex","SOLUSD",1642120597505,13.1394,147.46,147.35,37.89580002]
["bitfinex","SOLUSD",1642120597705,13.1394,147.46,147.35,114.45580002]
["bitfinex","SOLUSD",1642120597706,2.713,147.46,147.35,114.45580002]
["bitfinex","SOLUSD",1642120597906,2.713,147.47,147.35,114.70580002]
["bitfinex","SOLUSD",1642120598207,34.9754,147.48,147.35,124.88050002]
["bitfinex","SOLUSD",1642120599106,35.2354,147.48,147.35,124.88050002]
["bitfinex","SOLUSD",1642120599307,41.2354,147.48,147.35,124.88050002]
["bitfinex","SOLUSD",1642120600008,35.2354,147.48,147.35,124.88050002]
["bitfinex","SOLUSD",1642120600407,41.2354,147.48,147.35,124.88050002]
["bitfinex","SOLUSD",1642120600808,34.9754,147.48,147.35,124.88050002]
["bitfinex","SOLUSD",1642120601310,15.9754,147.48,147.35,124.88050002]
["bitfinex","SOLUSD",1642120601512,2.713,147.47,147.35,45.77580002]
["bitfinex","SOLUSD",1642120601710,10.1764,147.46,147.35,45.52580002]
["bitfinex","SOLUSD",1642120602010,2.713,147.45,147.35,45.77580002]
["bitfinex","SOLUSD",1642120602209,16.1764,147.46,147.35,45.77580002]
["bitfinex","SOLUSD",1642120602409,6.0,147.45,147.35,45.77580002]
["bitfinex","SOLUSD",1642120602608,2.713,147.45,147.35,45.77580002]
["bitfinex","SOLUSD",1642120602809,2.963,147.45,147.35,45.77580002]
["bitfinex","SOLUSD",1642120603610,2.963,147.45,147.35,46.03580002]
["bitfinex","SOLUSD",1642120604011,2.963,147.45,147.35,56.21120002]
["bitfinex","SOLUSD",1642120604213,0.25,147.45,147.35,56.21120002]
["bitfinex","SOLUSD",1642120604413,2.713,147.47,147.35,56.21120002]
["bitfinex","SOLUSD",1642120604612,2.713,147.48,147.35,63.58220002]
["bitfinex","SOLUSD",1642120604813,5.82808888,147.51,147.35,63.58220002]
["bitfinex","SOLUSD",1642120605212,5.82808888,147.51,147.35,74.87173348]
["bitfinex","SOLUSD",1642120605512,5.82808888,147.54,147.35,74.87173348]
["bitfinex","SOLUSD",1642120605715,5.82808888,147.54,147.45,10.1695]
["bitfinex","SOLUSD",1642120605914,2.711,147.53,147.45,35.25243064]
["bitfinex","SOLUSD",1642120606118,2.711,147.53,147.45,35.51243064]
["bitfinex","SOLUSD",1642120606315,2.961,147.53,147.45,35.51243064]
["bitfinex","SOLUSD",1642120607216,6.25,147.53,147.45,35.51243064]
["bitfinex","SOLUSD",1642120607416,2.712,147.54,147.45,35.51243064]
["bitfinex","SOLUSD",1642120607417,2.712,147.54,147.45,43.65243064]
["bitfinex","SOLUSD",1642120607618,6.0,147.55,147.45,55.26843064]
["bitfinex","SOLUSD",1642120608015,2.711,147.54,147.45,55.26843064]
["bitfinex","SOLUSD",1642120608415,6.0,147.54,147.45,55.26843064]
["bitfinex","SOLUSD",1642120608617,2.711,147.55,147.45,49.26843064]
["bitfinex","SOLUSD",1642120608815,2.961,147.55,147.45,49.26843064]
["bitfinex","SOLUSD",1642120609014,3.88382566,147.53,147.45,49.26843064]
["bitfinex","SOLUSD",1642120609414,4.13382566,147.53,147.45,49.26843064]
["bitfinex","SOLUSD",1642120609815,0.25,147.53,147.45,49.26843064]
["bitfinex","SOLUSD",1642120610016,0.25,147.53,147.45,43.90243064]
["bitfinex","SOLUSD",1642120610618,8.01750409,147.54,147.45,43.90243064]
["bitfinex","SOLUSD",1642120611024,4.13367843,147.54,147.45,49.97143064]
["bitfinex","SOLUSD",1642120611226,4.13367843,147.54,147.45,55.97143064]
["bitfinex","SOLUSD",1642120611821,0.25,147.54,147.45,55.97143064]
["bitfinex","SOLUSD",1642120612021,4.13367843,147.55,147.45,124.64143064]
["bitfinex","SOLUSD",1642120612221,3.88367843,147.55,147.45,124.64143064]
["bitfinex","SOLUSD",1642120612821,9.46195634,147.65,147.49,101.79]
["bitfinex","SOLUSD",1642120613021,9.46195634,147.65,147.58,10.1581]
["bitfinex","SOLUSD",1642120613222,9.46195634,147.65,147.59,76.81]
["bitfinex","SOLUSD",1642120613421,9.46195634,147.65,147.6,33.90662317]
["bitfinex","SOLUSD",1642120613620,9.46195634,147.65,147.6,102.57662317]
["bitfinex","SOLUSD",1642120613823,9.46195634,147.65,147.6,110.73661838]
["bitfinex","SOLUSD",1642120614120,9.46195634,147.65,147.62,10.1573]
["bitfinex","SOLUSD",1642120614321,9.46195634,147.65,147.63,8.14]
["bitfinex","SOLUSD",1642120614521,8.96195634,147.65,147.63,8.14]
["bitfinex","SOLUSD",1642120614722,9.21195634,147.65,147.63,8.14]
["bitfinex","SOLUSD",1642120614949,8.96195634,147.65,147.63,8.14]
["bitfinex","SOLUSD",1642120615150,6.06439994,147.64,147.59,8.14]
["bitfinex","SOLUSD",1642120615351,8.77339994,147.64,147.57,8.14]
["bitfinex","SOLUSD",1642120615553,9.03339994,147.64,147.55,8.14]
["bitfinex","SOLUSD",1642120615953,2.969,147.64,147.55,8.14]
["bitfinex","SOLUSD",1642120616158,3.219,147.64,147.56,29.98624454]
["bitfinex","SOLUSD",1642120616355,2.959,147.64,147.56,29.98624454]
["bitfinex","SOLUSD",1642120616554,3.219,147.64,147.56,40.14874454]
["bitfinex","SOLUSD",1642120616953,9.219,147.64,147.56,40.14874454]
["bitfinex","SOLUSD",1642120617157,3.219,147.64,147.56,40.14874454]
["bitfinex","SOLUSD",1642120617554,2.709,147.64,147.56,40.14874454]
["bitfinex","SOLUSD",1642120617757,3.88130679,147.63,147.56,40.14874454]
["bitfinex","SOLUSD",1642120617956,3.88130679,147.63,147.57,8.14]
["bitfinex","SOLUSD",1642120618255,3.88130679,147.63,147.6,10.1584]
["bitfinex","SOLUSD",1642120618457,3.88130679,147.63,147.6,10.4184]
["bitfinex","SOLUSD",1642120618657,3.88130679,147.63,147.61,23.9006744]
["bitfinex","SOLUSD",1642120618859,7.76024325,147.67,147.61,23.9006744]
["bitfinex","SOLUSD",1642120619061,24.1852,147.68,147.61,23.9006744]
["bitfinex","SOLUSD",1642120619257,24.1852,147.68,147.62,10.1584]
["bitfinex","SOLUSD",1642120619457,2.709,147.69,147.62,10.4184]
["bitfinex","SOLUSD",1642120619857,2.959,147.69,147.62,10.4184]
["bitfinex","SOLUSD",1642120620257,2.959,147.69,147.59,8.14]
["bitfinex","SOLUSD",1642120620258,3.88016019,147.67,147.59,8.14]
["bitfinex","SOLUSD",1642120620457,4.39016019,147.67,147.61,10.1594]
["bitfinex","SOLUSD",1642120620659,2.709,147.66,147.61,10.1594]
["bitfinex","SOLUSD",1642120621058,3.219,147.66,147.61,10.1594]
["bitfinex","SOLUSD",1642120621466,0.51,147.66,147.61,10.1594]
["bitfinex","SOLUSD",1642120621661,0.51,147.66,147.59,31.00740979]
["bitfinex","SOLUSD",1642120621861,0.25,147.66,147.59,41.16760979]
["bitfinex","SOLUSD",1642120622058,3.219,147.67,147.59,41.16760979]
["bitfinex","SOLUSD",1642120622460,3.219,147.67,147.59,39.46611929]
["bitfinex","SOLUSD",1642120622659,0.51,147.67,147.59,39.46611929]
["bitfinex","SOLUSD",1642120623058,9.219,147.68,147.59,39.46611929]
["bitfinex","SOLUSD",1642120623262,3.8806398,147.66,147.59,39.46611929]
["bitfinex","SOLUSD",1642120623562,4.3906398,147.66,147.59,39.46611929]
["bitfinex","SOLUSD",1642120623966,0.51,147.66,147.59,39.46611929]
["bitfinex","SOLUSD",1642120624361,0.25,147.66,147.59,39.46611929]
["bitfinex","SOLUSD",1642120624762,3.8806398,147.65,147.59,39.46611929]
["bitfinex","SOLUSD",1642120624963,4.1306398,147.65,147.59,39.46611929]
["bitfinex","SOLUSD",1642120625660,0.51,147.65,147.59,16.5987095]
["bitfinex","SOLUSD",1642120626263,0.26,147.65,147.59,16.5987095]
["bitfinex","SOLUSD",1642120626462,0.25,147.66,147.59,16.5987095]
["bitfinex","SOLUSD",1642120626861,0.51,147.67,147.59,16.5987095]
["bitfinex","SOLUSD",1642120627062,0.26,147.67,147.59,16.5987095]
["bitfinex","SOLUSD",1642120627462,9.219,147.68,147.55,18.303]
["bitfinex","SOLUSD",1642120627662,2.709,147.67,147.53,8.14]
["bitfinex","SOLUSD",1642120627862,3.8806132,147.65,147.53,8.14]
["bitfinex","SOLUSD",1642120628062,2.71,147.64,147.53,8.14]
["bitfinex","SOLUSD",1642120628463,9.22,147.64,147.54,27.58595079]
["bitfinex","SOLUSD",1642120629062,10.165,147.62,147.54,27.58595079]
["bitfinex","SOLUSD",1642120629463,19.385,147.62,147.54,27.58595079]
["bitfinex","SOLUSD",1642120629862,19.385,147.62,147.51,8.14]
["bitfinex","SOLUSD",1642120630065,19.385,147.62,147.51,14.39]
["bitfinex","SOLUSD",1642120630264,19.385,147.62,147.52,10.1655]
["bitfinex","SOLUSD",1642120630663,16.675,147.62,147.52,10.1655]
["bitfinex","SOLUSD",1642120631070,3.88173781,147.61,147.48,8.14]
["bitfinex","SOLUSD",1642120631367,10.168,147.58,147.48,18.3077]
["bitfinex","SOLUSD",1642120631565,10.418,147.58,147.48,48.61574168]
["bitfinex","SOLUSD",1642120631964,10.678,147.58,147.48,48.61574168]
["bitfinex","SOLUSD",1642120632364,10.678,147.58,147.48,48.94574168]
["bitfinex","SOLUSD",1642120632566,16.678,147.58,147.48,48.94574168]
["bitfinex","SOLUSD",1642120633164,6.51,147.58,147.48,48.94574168]
["bitfinex","SOLUSD",1642120633366,0.51,147.58,147.48,48.68574168]
["bitfinex","SOLUSD",1642120633565,27.92575158,147.6,147.48,48.68574168]
["bitfinex","SOLUSD",1642120633766,33.92575158,147.6,147.48,48.93574168]
["bitfinex","SOLUSD",1642120634270,33.92575158,147.6,147.48,18.3777]
["bitfinex","SOLUSD",1642120634468,10.167,147.59,147.48,0.07]
["bitfinex","SOLUSD",1642120634672,2.711,147.58,147.48,0.07]
["bitfinex","SOLUSD",1642120635069,9.221,147.58,147.48,0.07]
["bitfinex","SOLUSD",1642120635968,10.1697,147.56,147.48,0.07]
["bitfinex","SOLUSD",1642120636370,16.4197,147.56,147.48,0.07]
["bitfinex","SOLUSD",1642120638569,1.94127664,147.54,147.48,0.07]
["bitfinex","SOLUSD",1642120639067,2.45127664,147.54,147.48,0.07]
["bitfinex","SOLUSD",1642120640472,8.45127664,147.54,147.48,0.07]
["bitfinex","SOLUSD",1642120640672,2.45127664,147.54,147.48,0.07]
["bitfinex","SOLUSD",1642120641174,2.45127664,147.54,147.48,10.2382]
["bitfinex","SOLUSD",1642120641575,2.45127664,147.54,147.49,25.59551582]
["bitfinex","SOLUSD",1642120641773,2.45127664,147.54,147.5,0.07]
["bitfinex","SOLUSD",1642120642374,1.94127664,147.54,147.5,0.07]
["bitfinex","SOLUSD",1642120643177,1.94127664,147.56,147.5,0.07]
["bitfinex","SOLUSD",1642120644284,1.94127664,147.56,147.5,10.237]
["bitfinex","SOLUSD",1642120644476,2.19127664,147.56,147.5,10.497]
["bitfinex","SOLUSD",1642120645179,2.19127664,147.56,147.5,10.237]
["bitfinex","SOLUSD",1642120645381,2.19127664,147.56,147.48,10.2381]
["bitfinex","SOLUSD",1642120645579,12.62037664,147.56,147.48,0.07]
["bitfinex","SOLUSD",1642120645779,2.711,147.55,147.48,0.07]
["bitfinex","SOLUSD",1642120645980,5.16227664,147.55,147.48,0.07]
["bitfinex","SOLUSD",1642120646180,10.42827664,147.55,147.48,0.07]
["bitfinex","SOLUSD",1642120646380,26.25111044,147.54,147.48,0.07]
["bitfinex","SOLUSD",1642120646582,32.76111044,147.54,147.48,0.07]
["bitfinex","SOLUSD",1642120646783,42.93211044,147.54,147.48,0.07]
["bitfinex","SOLUSD",1642120646982,61.0,147.52,147.36,8.14]
["bitfinex","SOLUSD",1642120647185,92.1707,147.52,147.36,8.14]
["bitfinex","SOLUSD",1642120647383,2.712,147.51,147.41,1.70053159]
["bitfinex","SOLUSD",1642120647585,9.222,147.51,147.41,1.70053159]
["bitfinex","SOLUSD",1642120647784,10.1759,147.46,147.41,1.70053159]
["bitfinex","SOLUSD",1642120647984,10.6859,147.46,147.41,1.70053159]
["bitfinex","SOLUSD",1642120648386,16.6859,147.46,147.41,1.70053159]
["bitfinex","SOLUSD",1642120648610,16.6859,147.46,147.38,38.52959176]
["bitfinex","SOLUSD",1642120649711,16.6859,147.46,147.36,8.14]
["bitfinex","SOLUSD",1642120649907,16.6859,147.46,147.33,8.14]
["bitfinex","SOLUSD",1642120650110,2.713,147.45,147.33,8.14]
["bitfinex","SOLUSD",1642120650309,10.1794,147.41,147.33,8.14]
["bitfinex","SOLUSD",1642120650509,10.4294,147.41,147.33,8.14]
["bitfinex","SOLUSD",1642120650711,2.713,147.45,147.33,28.13337632]
["bitfinex","SOLUSD",1642120650909,23.3645,147.46,147.33,38.31237632]
["bitfinex","SOLUSD",1642120651110,25.78,147.48,147.34,68.67]
["bitfinex","SOLUSD",1642120651309,23.067,147.48,147.34,76.01106057]
["bitfinex","SOLUSD",1642120651510,2.713,147.52,147.35,53.43135865]
["bitfinex","SOLUSD",1642120651712,2.713,147.56,147.36,68.67]
["bitfinex","SOLUSD",1642120651909,2.713,147.56,147.37,54.4513]
["bitfinex","SOLUSD",1642120652110,2.713,147.56,147.39,68.67]
["bitfinex","SOLUSD",1642120652314,23.0387,147.55,147.41,10.1737]
["bitfinex","SOLUSD",1642120652512,23.0387,147.55,147.42,23.74436606]
["bitfinex","SOLUSD",1642120652712,23.0387,147.55,147.42,33.73836127]
["bitfinex","SOLUSD",1642120652912,23.5487,147.55,147.42,40.24836127]
["bitfinex","SOLUSD",1642120653112,23.2987,147.55,147.43,1.64999521]
["bitfinex","SOLUSD",1642120653313,23.2987,147.55,147.43,9.78999521]
["bitfinex","SOLUSD",1642120653512,23.2987,147.55,147.43,16.29999521]
["bitfinex","SOLUSD",1642120653712,23.2987,147.55,147.43,8.15999521]
["bitfinex","SOLUSD",1642120654113,23.2987,147.55,147.48,10.1683]
["bitfinex","SOLUSD",1642120654314,0.26,147.55,147.49,27.53311102]
["bitfinex","SOLUSD",1642120654514,2.973,147.56,147.49,27.53311102]
["bitfinex","SOLUSD",1642120654915,2.713,147.56,147.49,27.53311102]
["bitfinex","SOLUSD",1642120655114,2.713,147.56,147.49,27.79311102]
["bitfinex","SOLUSD",1642120655413,2.711,147.58,147.49,37.96131102]
["bitfinex","SOLUSD",1642120655615,23.3728,147.59,147.49,38.21131102]
["bitfinex","SOLUSD",1642120655813,23.3728,147.59,147.49,44.21131102]
["bitfinex","SOLUSD",1642120656214,23.3728,147.59,147.49,53.98131102]
["bitfinex","SOLUSD",1642120656416,23.3728,147.59,147.49,55.63130623]
["bitfinex","SOLUSD",1642120656819,23.6228,147.59,147.49,55.63130623]
["bitfinex","SOLUSD",1642120657421,23.6228,147.59,147.49,53.98131102]
["bitfinex","SOLUSD",1642120658719,23.6228,147.59,147.49,47.98131102]
["bitfinex","SOLUSD",1642120660025,23.6228,147.59,147.5,0.07]
["bitfinex","SOLUSD",1642120660221,23.6228,147.59,147.53,10.1654]
["bitfinex","SOLUSD",1642120660423,2.711,147.6,147.53,10.1654]
["bitfinex","SOLUSD",1642120660623,26.1808,147.65,147.53,20.4454]
["bitfinex","SOLUSD",1642120660824,26.1808,147.65,147.53,26.4454]
["bitfinex","SOLUSD",1642120661025,2.71,147.65,147.53,26.4454]
["bitfinex","SOLUSD",1642120661225,2.71,147.65,147.54,25.67659521]
["bitfinex","SOLUSD",1642120661526,2.71,147.65,147.59,10.1614]
["bitfinex","SOLUSD",1642120661726,3.88080811,147.64,147.59,10.1614]
["bitfinex","SOLUSD",1642120662826,2.709,147.63,147.59,10.1614]
["bitfinex","SOLUSD",1642120663023,2.959,147.63,147.59,10.1614]
["bitfinex","SOLUSD",1642120664227,0.25,147.63,147.59,10.1614]
["bitfinex","SOLUSD",1642120664527,3.219,147.66,147.59,10.1614]
["bitfinex","SOLUSD",1642120665027,13.3813,147.66,147.55,33.8711]
["bitfinex","SOLUSD",1642120665228,19.3813,147.66,147.53,9.77]
["bitfinex","SOLUSD",1642120665826,3.88137603,147.65,147.53,9.77]
["bitfinex","SOLUSD",1642120666027,10.166,147.61,147.53,9.77]
["bitfinex","SOLUSD",1642120666227,78.836,147.61,147.51,39.15714762]
["bitfinex","SOLUSD",1642120666427,10.416,147.61,147.51,29.25044762]
["bitfinex","SOLUSD",1642120666629,2.71,147.6,147.51,29.25044762]
["bitfinex","SOLUSD",1642120667031,2.96,147.6,147.51,29.25044762]
["bitfinex","SOLUSD",1642120667230,6.84137603,147.6,147.51,29.25044762]
["bitfinex","SOLUSD",1642120667832,7.10137603,147.6,147.51,29.25044762]
["bitfinex","SOLUSD",1642120668133,13.3871,147.6,147.51,39.41754762]
["bitfinex","SOLUSD",1642120668334,19.3871,147.6,147.51,39.41754762]
["bitfinex","SOLUSD",1642120668731,16.6771,147.6,147.51,39.15754762]
["bitfinex","SOLUSD",1642120668931,20.31767854,147.6,147.51,28.99044762]
["bitfinex","SOLUSD",1642120669132,20.31767854,147.6,147.47,43.6611]
["bitfinex","SOLUSD",1642120669332,43.94137854,147.6,147.49,10.1679]
["bitfinex","SOLUSD",1642120669732,40.3008,147.6,147.49,10.1679]
["bitfinex","SOLUSD",1642120669931,40.3008,147.6,147.49,16.1679]
["bitfinex","SOLUSD",1642120670352,40.0408,147.6,147.49,16.1679]
["bitfinex","SOLUSD",1642120670535,23.8737,147.6,147.49,16.6779]
["bitfinex","SOLUSD",1642120670735,23.8737,147.6,147.52,10.1659]
["bitfinex","SOLUSD",1642120670933,23.8737,147.6,147.53,23.73930117]
["bitfinex","SOLUSD",1642120671135,3.88199329,147.59,147.53,23.73930117]
["bitfinex","SOLUSD",1642120671636,4.13199329,147.59,147.53,23.73930117]
["bitfinex","SOLUSD",1642120671837,0.25,147.59,147.53,23.73930117]
["bitfinex","SOLUSD",1642120672439,19.1265,147.6,147.53,23.73930117]
["bitfinex","SOLUSD",1642120672838,16.6765,147.6,147.53,23.73930117]
["bitfinex","SOLUSD",1642120673038,10.6765,147.6,147.53,23.73930117]
["bitfinex","SOLUSD",1642120673444,10.6765,147.6,147.53,33.90510117]
["bitfinex","SOLUSD",1642120674044,10.6765,147.6,147.53,23.73930117]
["bitfinex","SOLUSD",1642120677565,10.6765,147.6,147.52,10.1664]
["bitfinex","SOLUSD",1642120677765,10.6765,147.6,147.49,10.03]
["bitfinex","SOLUSD",1642120677966,10.6765,147.6,147.49,16.28]
["bitfinex","SOLUSD",1642120678366,0.51,147.6,147.51,10.1672]
["bitfinex","SOLUSD",1642120678668,53.1193,147.61,147.52,31.32020543]
["bitfinex","SOLUSD",1642120679068,47.1193,147.61,147.52,31.32020543]
["bitfinex","SOLUSD",1642120679870,3.88154981,147.6,147.53,10.1656]
["bitfinex","SOLUSD",1642120680070,4.13154981,147.6,147.53,10.1656]
["bitfinex","SOLUSD",1642120680473,4.13154981,147.6,147.53,10.4256]
["bitfinex","SOLUSD",1642120680673,0.25,147.6,147.53,10.4256]
["bitfinex","SOLUSD",1642120681277,2.97,147.63,147.53,10.4256]
["bitfinex","SOLUSD",1642120681278,9.22,147.63,147.53,10.4256]
["bitfinex","SOLUSD",1642120682375,3.88117908,147.62,147.53,10.4256]
["bitfinex","SOLUSD",1642120682573,4.39117908,147.62,147.53,10.4256]
["bitfinex","SOLUSD",1642120683172,3.88117908,147.61,147.53,10.4256]
["bitfinex","SOLUSD",1642120683572,4.39117908,147.61,147.53,10.4256]
["bitfinex","SOLUSD",1642120684675,0.51,147.61,147.53,10.4256]
["bitfinex","SOLUSD",1642120684879,10.6756,147.62,147.53,10.4256]
["bitfinex","SOLUSD",1642120685074,10.6756,147.62,147.53,10.1656]
["bitfinex","SOLUSD",1642120685272,10.6756,147.62,147.52,31.32020543]
["bitfinex","SOLUSD",1642120685474,2.71,147.61,147.52,31.32020543]
["bitfinex","SOLUSD",1642120685674,10.1677,147.59,147.52,31.32020543]
["bitfinex","SOLUSD",1642120685873,10.1677,147.59,147.48,9.77]
["bitfinex","SOLUSD",1642120686072,2.711,147.58,147.48,15.77]
["bitfinex","SOLUSD",1642120686472,2.961,147.58,147.48,15.77]
["bitfinex","SOLUSD",1642120686874,2.961,147.58,147.49,41.56744268]
["bitfinex","SOLUSD",1642120687273,87.67685182,147.58,147.45,23.2834]
["bitfinex","SOLUSD",1642120687475,87.17685182,147.58,147.45,23.2834]
["bitfinex","SOLUSD",1642120687873,87.43685182,147.58,147.45,23.2834]
["bitfinex","SOLUSD",1642120688073,68.67,147.56,147.45,33.4543]
["bitfinex","SOLUSD",1642120688275,2.711,147.55,147.46,29.55912501]
["bitfinex","SOLUSD",1642120688476,2.961,147.55,147.46,29.55912501]
["bitfinex","SOLUSD",1642120688777,3.221,147.55,147.46,29.55912501]
["bitfinex","SOLUSD",1642120688975,9.221,147.55,147.46,29.55912501]
["bitfinex","SOLUSD",1642120689377,77.891,147.55,147.46,29.55912501]
["bitfinex","SOLUSD",1642120689576,10.1711,147.54,147.46,29.55912501]
["bitfinex","SOLUSD",1642120689778,2.711,147.53,147.46,29.55912501]
["bitfinex","SOLUSD",1642120689977,8.961,147.53,147.46,29.55912501]
["bitfinex","SOLUSD",1642120690176,9.221,147.53,147.46,29.55912501]
["bitfinex","SOLUSD",1642120692379,16.6817,147.53,147.46,29.55912501]
["bitfinex","SOLUSD",1642120692581,23.7157,147.53,147.42,9.77]
["bitfinex","SOLUSD",1642120693079,23.7157,147.53,147.42,10.03]
["bitfinex","SOLUSD",1642120693481,28.19474667,147.53,147.43,10.1722]
["bitfinex","SOLUSD",1642120693780,10.1733,147.51,147.43,10.1722]
["bitfinex","SOLUSD",1642120693981,2.712,147.5,147.43,10.1722]
["bitfinex","SOLUSD",1642120694180,2.712,147.5,147.39,9.77]
["bitfinex","SOLUSD",1642120694381,68.67,147.49,147.35,9.77]
["bitfinex","SOLUSD",1642120694585,2.713,147.48,147.35,19.9476]
["bitfinex","SOLUSD",1642120695082,9.223,147.48,147.35,19.9476]
["bitfinex","SOLUSD",1642120695283,9.223,147.48,147.36,25.4400835]
["bitfinex","SOLUSD",1642120695483,10.1774,147.45,147.36,25.4400835]
["bitfinex","SOLUSD",1642120695882,2.713,147.44,147.36,25.4400835]
["bitfinex","SOLUSD",1642120696082,9.453,147.44,147.36,25.4400835]
["bitfinex","SOLUSD",1642120696488,10.1796,147.42,147.36,25.4400835]
["bitfinex","SOLUSD",1642120696885,16.6896,147.42,147.36,25.4400835]
["bitfinex","SOLUSD",1642120697085,16.6896,147.42,147.33,9.77]
["bitfinex","SOLUSD",1642120697987,16.6896,147.42,147.34,30.07919057]
["bitfinex","SOLUSD",1642120699892,16.6896,147.42,147.35,0.07]
["bitfinex","SOLUSD",1642120701691,16.4296,147.42,147.35,0.07]
["bitfinex","SOLUSD",1642120702689,10.1796,147.42,147.35,0.07]
["bitfinex","SOLUSD",1642120702889,2.714,147.44,147.35,10.248]
["bitfinex","SOLUSD",1642120702890,12.8923,147.44,147.35,10.248]
["bitfinex","SOLUSD",1642120703089,10.4383,147.44,147.35,10.248]
["bitfinex","SOLUSD",1642120703291,0.26,147.44,147.35,10.248]
["bitfinex","SOLUSD",1642120703493,24.6187,147.45,147.35,10.508]
["bitfinex","SOLUSD",1642120703892,34.7958,147.45,147.35,10.248]
["bitfinex","SOLUSD",1642120704093,24.6187,147.45,147.35,10.508]
["bitfinex","SOLUSD",1642120704497,31.4521978,147.45,147.35,10.248]
["bitfinex","SOLUSD",1642120704894,37.7021978,147.45,147.35,10.248]
["bitfinex","SOLUSD",1642120705296,106.3721978,147.45,147.35,10.248]
["bitfinex","SOLUSD",1642120705496,116.5493978,147.45,147.35,0.07]
["bitfinex","SOLUSD",1642120705697,2.713,147.44,147.35,0.07]
["bitfinex","SOLUSD",1642120706097,9.223,147.44,147.35,0.07]
["bitfinex","SOLUSD",1642120706296,16.031,147.44,147.35,0.07]
["bitfinex","SOLUSD",1642120706498,9.77,147.43,147.35,0.07]
["bitfinex","SOLUSD",1642120706699,25.36149304,147.41,147.35,0.07]
["bitfinex","SOLUSD",1642120706901,10.183,147.38,147.32,3.87063844]
["bitfinex","SOLUSD",1642120707098,17.29771001,147.38,147.32,3.87063844]
["bitfinex","SOLUSD",1642120707299,23.80771001,147.38,147.32,3.87063844]
["bitfinex","SOLUSD",1642120707901,23.80771001,147.38,147.33,0.07]
["bitfinex","SOLUSD",1642120708202,23.80771001,147.38,147.31,0.07]
["bitfinex","SOLUSD",1642120708401,68.67,147.37,147.31,0.07]
["bitfinex","SOLUSD",1642120708637,10.1834,147.36,147.31,0.07]
["bitfinex","SOLUSD",1642120709126,25.36149304,147.35,147.31,0.07]
["bitfinex","SOLUSD",1642120709528,25.87149304,147.35,147.31,0.07]
["bitfinex","SOLUSD",1642120710227,2.714,147.34,147.31,0.07]
["bitfinex","SOLUSD",1642120710625,6.06439994,147.33,147.31,0.07]
["bitfinex","SOLUSD",1642120711028,6.31439994,147.33,147.31,0.07]
["bitfinex","SOLUSD",1642120711226,6.31439994,147.33,147.27,7.75671434]
["bitfinex","SOLUSD",1642120711425,7.11471001,147.32,147.27,7.75671434]
["bitfinex","SOLUSD",1642120711826,7.36471001,147.32,147.27,7.75671434]
["bitfinex","SOLUSD",1642120712129,0.51,147.32,147.28,0.07]
["bitfinex","SOLUSD",1642120712525,0.51,147.32,147.23,5.22221699]
["bitfinex","SOLUSD",1642120712526,0.25,147.32,147.25,17.94171434]
["bitfinex","SOLUSD",1642120712726,2.715,147.35,147.25,8.26671434]
["bitfinex","SOLUSD",1642120712926,2.715,147.4,147.28,1.64999521]
["bitfinex","SOLUSD",1642120713125,6.59924446,147.41,147.29,22.99542834]
["bitfinex","SOLUSD",1642120713325,3.88524446,147.42,147.29,22.99542834]
["bitfinex","SOLUSD",1642120713526,3.88524446,147.42,147.29,29.50542834]
["bitfinex","SOLUSD",1642120713728,3.88524446,147.42,147.3,1.64999521]
["bitfinex","SOLUSD",1642120713928,3.88524446,147.42,147.3,8.15999521]
["bitfinex","SOLUSD",1642120714128,3.88524446,147.42,147.32,10.18]
["bitfinex","SOLUSD",1642120714327,10.14524446,147.42,147.32,10.18]
["bitfinex","SOLUSD",1642120714526,10.14524446,147.42,147.32,10.43]
["bitfinex","SOLUSD",1642120714527,6.0,147.42,147.32,10.43]
["bitfinex","SOLUSD",1642120714929,6.0,147.42,147.32,41.60809971]
["bitfinex","SOLUSD",1642120715128,16.1794,147.42,147.32,16.44]
["bitfinex","SOLUSD",1642120715328,10.1794,147.42,147.32,10.44]
["bitfinex","SOLUSD",1642120715526,16.1794,147.42,147.32,10.44]
["bitfinex","SOLUSD",1642120715928,16.4394,147.42,147.32,10.44]
["bitfinex","SOLUSD",1642120716528,16.6894,147.42,147.32,10.44]
["bitfinex","SOLUSD",1642120716730,2.714,147.41,147.32,10.44]
["bitfinex","SOLUSD",1642120716932,5.65972006,147.4,147.32,10.44]
["bitfinex","SOLUSD",1642120717334,12.16972006,147.4,147.32,10.44]
["bitfinex","SOLUSD",1642120717535,12.16972006,147.4,147.32,10.18]
["bitfinex","SOLUSD",1642120718635,6.51,147.4,147.32,10.18]
["bitfinex","SOLUSD",1642120719638,103.46298386,147.4,147.32,10.18]
["bitfinex","SOLUSD",1642120719940,109.46298386,147.4,147.3,14.05183844]
["bitfinex","SOLUSD",1642120720637,109.46298386,147.4,147.3,10.1812]
["bitfinex","SOLUSD",1642120720939,109.46298386,147.4,147.29,3.87063844]
["bitfinex","SOLUSD",1642120721139,10.1835,147.36,147.29,3.87063844]
["bitfinex","SOLUSD",1642120721540,10.6935,147.36,147.29,3.87063844]
["bitfinex","SOLUSD",1642120721839,10.6935,147.36,147.29,3.8863402]
["bitfinex","SOLUSD",1642120722240,13.4085,147.36,147.29,3.8863402]
["bitfinex","SOLUSD",1642120722444,19.4085,147.36,147.27,3.87063844]
["bitfinex","SOLUSD",1642120722640,19.4085,147.36,147.28,6.0]
["bitfinex","SOLUSD",1642120722839,19.4085,147.36,147.27,9.87063844]
["bitfinex","SOLUSD",1642120723240,19.4085,147.36,147.27,20.05433844]
["bitfinex","SOLUSD",1642120723541,19.4085,147.36,147.27,20.0700402]
["bitfinex","SOLUSD",1642120724452,19.4085,147.36,147.28,3.8863402]
["bitfinex","SOLUSD",1642120724844,19.4085,147.36,147.28,9.8863402]
["bitfinex","SOLUSD",1642120725243,68.67,147.35,147.28,3.8863402]
["bitfinex","SOLUSD",1642120725443,75.18,147.35,147.28,3.8863402]
["bitfinex","SOLUSD",1642120725642,68.67,147.31,147.28,3.8863402]
["bitfinex","SOLUSD",1642120725843,35.74719997,147.3,147.26,3.87063844]
["bitfinex","SOLUSD",1642120726041,41.99719997,147.3,147.17,8.34232125]
["bitfinex","SOLUSD",1642120726247,41.99719997,147.3,147.22,5.22221699]
["bitfinex","SOLUSD",1642120726248,23.65441482,147.29,147.22,5.22221699]
["bitfinex","SOLUSD",1642120726441,2.716,147.28,147.22,5.22221699]
["bitfinex","SOLUSD",1642120726642,71.386,147.28,147.22,5.22221699]
["bitfinex","SOLUSD",1642120726842,77.896,147.28,147.22,5.22221699]
["bitfinex","SOLUSD",1642120727443,77.896,147.28,147.17,6.07]
["bitfinex","SOLUSD",1642120727645,87.666,147.28,147.17,0.07]
["bitfinex","SOLUSD",1642120727843,10.1908,147.26,147.17,0.07]
["bitfinex","SOLUSD",1642120728043,2.717,147.25,147.17,0.07]
["bitfinex","SOLUSD",1642120728445,9.227,147.25,147.17,0.07]
["bitfinex","SOLUSD",1642120728846,8.82178823,147.24,147.17,0.07]
["bitfinex","SOLUSD",1642120729045,71.387,147.23,147.17,0.07]
["bitfinex","SOLUSD",1642120729346,81.5808,147.23,147.17,0.07]
["bitfinex","SOLUSD",1642120729546,96.1238,147.23,147.17,0.07]
["bitfinex","SOLUSD",1642120729745,105.8938,147.23,147.17,0.07]
["bitfinex","SOLUSD",1642120731548,130.1057,147.23,147.17,0.07]
["bitfinex","SOLUSD",1642120732752,52.8927,147.23,147.17,0.07]
["bitfinex","SOLUSD",1642120733149,39.9819,147.23,147.17,0.07]
["bitfinex","SOLUSD",1642120734050,30.401783,147.22,147.17,0.07]
["bitfinex","SOLUSD",1642120734249,10.1949,147.21,147.17,0.07]
["bitfinex","SOLUSD",1642120734448,16.4449,147.21,147.17,0.07]
["bitfinex","SOLUSD",1642120734648,68.67,147.2,147.17,0.07]
["bitfinex","SOLUSD",1642120735050,69.18,147.2,147.17,0.07]
["bitfinex","SOLUSD",1642120735255,3.03219997,147.19,147.17,0.07]
["bitfinex","SOLUSD",1642120735450,6.57439994,147.19,147.17,0.07]
["bitfinex","SOLUSD",1642120736051,6.31439994,147.19,147.17,0.07]
["bitfinex","SOLUSD",1642120737351,6.57439994,147.19,147.17,0.07]
["bitfinex","SOLUSD",1642120738460,6.07439994,147.19,147.17,0.07]
["bitfinex","SOLUSD",1642120742395,6.07439994,147.19,147.11,29.44678891]
["bitfinex","SOLUSD",1642120742589,6.07439994,147.19,147.11,19.25248891]
["bitfinex","SOLUSD",1642120742790,12.07439994,147.19,147.11,19.25248891]
["bitfinex","SOLUSD",1642120743193,12.07439994,147.19,147.11,11.47221699]
["bitfinex","SOLUSD",1642120744092,5.56439994,147.19,147.11,23.1522122]
["bitfinex","SOLUSD",1642120744297,2.718,147.27,147.11,42.31508123]
["bitfinex","SOLUSD",1642120744497,2.717,147.3,147.12,91.6765]
["bitfinex","SOLUSD",1642120744692,2.717,147.31,147.13,131.87]
["bitfinex","SOLUSD",1642120744893,47.9533,147.32,147.14,94.80509444]
["bitfinex","SOLUSD",1642120745095,55.71284218,147.32,147.15,9.77]
["bitfinex","SOLUSD",1642120745294,2.716,147.31,147.15,9.77]
["bitfinex","SOLUSD",1642120745494,0.26,147.31,147.21,10.1865]
["bitfinex","SOLUSD",1642120745697,2.976,147.31,147.2,28.30108987]
["bitfinex","SOLUSD",1642120745895,2.716,147.31,147.19,9.77]
["bitfinex","SOLUSD",1642120746096,2.976,147.31,147.19,9.77]
["bitfinex","SOLUSD",1642120746295,68.67,147.3,147.19,9.77]
["bitfinex","SOLUSD",1642120746497,79.119,147.3,147.19,19.9588]
["bitfinex","SOLUSD",1642120746694,2.716,147.29,147.19,19.9588]
["bitfinex","SOLUSD",1642120746895,27.43266087,147.29,147.19,19.9588]
["bitfinex","SOLUSD",1642120747094,27.69266087,147.29,147.19,19.9588]
["bitfinex","SOLUSD",1642120747495,68.67,147.28,147.19,19.9588]
["bitfinex","SOLUSD",1642120747695,2.716,147.27,147.19,19.9588]
["bitfinex","SOLUSD",1642120747895,2.716,147.27,147.2,40.16956875]
["bitfinex","SOLUSD",1642120748095,2.716,147.3,147.2,40.41956875]
["bitfinex","SOLUSD",1642120748297,116.6233,147.32,147.2,40.41956875]
["bitfinex","SOLUSD",1642120748497,116.6233,147.32,147.2,46.67956875]
["bitfinex","SOLUSD",1642120748698,47.9533,147.32,147.2,46.67956875]
["bitfinex","SOLUSD",1642120748895,47.9533,147.32,147.21,11.41999521]
["bitfinex","SOLUSD",1642120749095,47.9533,147.32,147.25,23.60799548]
["bitfinex","SOLUSD",1642120749303,2.716,147.33,147.25,23.60799548]
["bitfinex","SOLUSD",1642120749507,2.715,147.34,147.25,23.60799548]
["bitfinex","SOLUSD",1642120749700,2.715,147.34,147.25,23.86799548]
["bitfinex","SOLUSD",1642120749895,8.715,147.34,147.25,23.86799548]
["bitfinex","SOLUSD",1642120750103,8.715,147.34,147.26,10.1843]
["bitfinex","SOLUSD",1642120750300,6.0,147.34,147.26,10.1843]
["bitfinex","SOLUSD",1642120750501,0.26,147.34,147.26,10.1843]
["bitfinex","SOLUSD",1642120751008,87.665,147.35,147.26,10.1843]
["bitfinex","SOLUSD",1642120751204,96.34914771,147.35,147.26,10.1843]
["bitfinex","SOLUSD",1642120752004,96.34914771,147.35,147.24,10.1855]
["bitfinex","SOLUSD",1642120753306,106.53464771,147.35,147.24,10.1855]
["bitfinex","SOLUSD",1642120753635,106.53464771,147.35,147.23,22.678]
["bitfinex","SOLUSD",1642120754510,106.53464771,147.35,147.22,10.1866]
["bitfinex","SOLUSD",1642120755712,129.77384771,147.35,147.22,10.1866]
["bitfinex","SOLUSD",1642120756421,1.64999521,147.34,147.18,23.0712]
["bitfinex","SOLUSD",1642120756722,1.64999521,147.34,147.17,5.22221699]
["bitfinex","SOLUSD",1642120756723,10.1906,147.28,147.17,5.22221699]
["bitfinex","SOLUSD",1642120756920,2.716,147.27,147.17,5.22221699]
["bitfinex","SOLUSD",1642120757323,32.75805534,147.27,147.17,5.22221699]
["bitfinex","SOLUSD",1642120757524,68.67,147.26,147.17,5.22221699]
["bitfinex","SOLUSD",1642120757826,39.0,147.24,147.1,8.34232125]
["bitfinex","SOLUSD",1642120758022,12.79709846,147.23,147.1,8.34232125]
["bitfinex","SOLUSD",1642120758223,14.13699521,147.23,147.1,8.34232125]
["bitfinex","SOLUSD",1642120758424,20.38699521,147.23,147.06,8.34232125]
["bitfinex","SOLUSD",1642120758622,10.1972,147.21,147.11,33.80134234]
["bitfinex","SOLUSD",1642120759026,6.51,147.21,147.11,33.80134234]
["bitfinex","SOLUSD",1642120759425,0.25,147.21,147.11,39.80134234]
["bitfinex","SOLUSD",1642120759624,24.6074,147.26,147.12,78.44]
["bitfinex","SOLUSD",1642120759625,2.718,147.25,147.12,78.44]
["bitfinex","SOLUSD",1642120759925,9.77,147.3,147.18,10.1897]
["bitfinex","SOLUSD",1642120760129,2.716,147.29,147.18,10.1897]
["bitfinex","SOLUSD",1642120760323,2.716,147.29,147.18,10.4497]
["bitfinex","SOLUSD",1642120760525,2.716,147.29,147.19,30.60540144]
["bitfinex","SOLUSD",1642120760725,9.77,147.3,147.19,30.60540144]
["bitfinex","SOLUSD",1642120760926,15.77,147.3,147.19,31.11540144]
["bitfinex","SOLUSD",1642120761358,2.716,147.29,147.2,10.188]
["bitfinex","SOLUSD",1642120761547,12.486,147.36,147.21,9.77]
["bitfinex","SOLUSD",1642120761744,9.77,147.36,147.24,33.9442]
["bitfinex","SOLUSD",1642120761945,9.77,147.36,147.24,40.4542]
["bitfinex","SOLUSD",1642120762144,9.77,147.36,147.25,23.98991681]
["bitfinex","SOLUSD",1642120762544,15.77,147.36,147.25,23.98991681]
["bitfinex","SOLUSD",1642120762745,2.715,147.35,147.25,23.98991681]
["bitfinex","SOLUSD",1642120762948,2.965,147.35,147.25,24.24991681]
["bitfinex","SOLUSD",1642120763955,2.965,147.35,147.25,24.49991681]
["bitfinex","SOLUSD",1642120764153,2.965,147.35,147.25,34.68461681]
["bitfinex","SOLUSD",1642120764349,2.965,147.35,147.25,34.43461681]
["bitfinex","SOLUSD",1642120764551,2.965,147.35,147.25,34.68461681]
["bitfinex","SOLUSD",1642120764748,2.715,147.35,147.25,34.68461681]
["bitfinex","SOLUSD",1642120764948,19.954,147.36,147.25,34.68461681]
["bitfinex","SOLUSD",1642120765351,20.214,147.36,147.25,34.68461681]
["bitfinex","SOLUSD",1642120765951,20.464,147.36,147.25,34.68461681]
["bitfinex","SOLUSD",1642120766252,2.715,147.35,147.25,34.68461681]
["bitfinex","SOLUSD",1642120766454,3.225,147.35,147.25,34.68461681]
["bitfinex","SOLUSD",1642120766652,2.715,147.35,147.25,34.68461681]
["bitfinex","SOLUSD",1642120766857,2.715,147.37,147.26,9.77]
["bitfinex","SOLUSD",1642120767052,25.5614,147.42,147.31,10.1796]
["bitfinex","SOLUSD",1642120767452,25.5614,147.42,147.31,10.6896]
["bitfinex","SOLUSD",1642120767754,1.84665136,147.38,147.31,39.34604231]
["bitfinex","SOLUSD",1642120768251,2.10665136,147.38,147.31,39.34604231]
["bitfinex","SOLUSD",1642120768651,2.35665136,147.38,147.31,39.34604231]
["bitfinex","SOLUSD",1642120769055,0.51,147.38,147.31,39.34604231]
["bitfinex","SOLUSD",1642120769551,2.35665136,147.39,147.31,39.34604231]
["bitfinex","SOLUSD",1642120771955,0.51,147.39,147.31,39.34604231]
["bitfinex","SOLUSD",1642120772355,2.35665136,147.4,147.31,39.34604231]
["bitfinex","SOLUSD",1642120772555,2.35665136,147.4,147.31,10.4296]
["bitfinex","SOLUSD",1642120772754,2.35665136,147.4,147.3,1.94375471]
["bitfinex","SOLUSD",1642120772954,2.714,147.39,147.3,1.94375471]
["bitfinex","SOLUSD",1642120773355,3.224,147.39,147.3,1.94375471]
["bitfinex","SOLUSD",1642120773554,7.3456074,147.37,147.28,1.94375471]
["bitfinex","SOLUSD",1642120773756,2.715,147.36,147.28,1.94375471]
["bitfinex","SOLUSD",1642120773956,2.965,147.36,147.28,1.94375471]
["bitfinex","SOLUSD",1642120774158,2.965,147.36,147.29,10.1818]
["bitfinex","SOLUSD",1642120774358,0.51,147.36,147.29,10.1818]
["bitfinex","SOLUSD",1642120774558,2.35665136,147.36,147.29,10.1818]
["bitfinex","SOLUSD",1642120775458,0.51,147.36,147.29,10.1818]
["bitfinex","SOLUSD",1642120775875,2.35665136,147.38,147.29,10.1818]
["bitfinex","SOLUSD",1642120776060,2.714,147.37,147.29,10.1818]
["bitfinex","SOLUSD",1642120776460,3.224,147.37,147.29,10.1818]
["bitfinex","SOLUSD",1642120777060,5.07065136,147.37,147.29,10.1818]
["bitfinex","SOLUSD",1642120777260,2.35665136,147.37,147.29,10.1818]
["bitfinex","SOLUSD",1642120779165,2.714,147.36,147.29,10.1818]
["bitfinex","SOLUSD",1642120779570,2.714,147.36,147.27,12.12705471]
["bitfinex","SOLUSD",1642120779571,3.224,147.36,147.27,12.12705471]
["bitfinex","SOLUSD",1642120779764,3.224,147.36,147.27,1.94375471]
["bitfinex","SOLUSD",1642120780602,5.07065136,147.36,147.27,1.94375471]
["bitfinex","SOLUSD",1642120781092,5.07065136,147.36,147.26,1.94375471]
["bitfinex","SOLUSD",1642120781294,21.25465136,147.36,147.26,1.94375471]
["bitfinex","SOLUSD",1642120781992,89.92465136,147.36,147.26,1.94375471]
["bitfinex","SOLUSD",1642120782393,89.92465136,147.36,147.26,12.12825471]
["bitfinex","SOLUSD",1642120782596,21.25465136,147.36,147.26,12.12825471]
["bitfinex","SOLUSD",1642120782794,2.715,147.46,147.28,68.67]
["bitfinex","SOLUSD",1642120782993,2.715,147.46,147.29,9.77]
["bitfinex","SOLUSD",1642120783194,103.10485281,147.5,147.29,131.87]
["bitfinex","SOLUSD",1642120783394,105.81785281,147.5,147.35,10.1763]
["bitfinex","SOLUSD",1642120783595,93.4,147.5,147.36,12.481]
["bitfinex","SOLUSD",1642120783795,93.4,147.5,147.37,25.83198344]
["bitfinex","SOLUSD",1642120783995,93.4,147.5,147.38,2.711]
["bitfinex","SOLUSD",1642120784199,93.4,147.5,147.39,9.77]
["bitfinex","SOLUSD",1642120784400,24.85564691,147.51,147.4,2.711]
["bitfinex","SOLUSD",1642120784596,0.26,147.5,147.4,12.481]
["bitfinex","SOLUSD",1642120784798,25.11564691,147.51,147.4,18.741]
["bitfinex","SOLUSD",1642120784999,2.712,147.5,147.4,10.03]
["bitfinex","SOLUSD",1642120785198,2.712,147.5,147.41,10.1735]
["bitfinex","SOLUSD",1642120785399,2.972,147.5,147.41,10.1735]
["bitfinex","SOLUSD",1642120785604,2.972,147.5,147.41,10.4335]
["bitfinex","SOLUSD",1642120786299,3.222,147.5,147.41,10.4335]
["bitfinex","SOLUSD",1642120786801,2.962,147.5,147.41,10.4335]
["bitfinex","SOLUSD",1642120787001,2.962,147.5,147.41,10.1735]
["bitfinex","SOLUSD",1642120787199,71.632,147.5,147.39,2.712]
["bitfinex","SOLUSD",1642120787501,171.032,147.5,147.39,2.712]
["bitfinex","SOLUSD",1642120788101,181.2078,147.5,147.39,12.8873]
["bitfinex","SOLUSD",1642120788301,0.51,147.5,147.39,12.8873]
["bitfinex","SOLUSD",1642120788500,33.82764691,147.51,147.39,23.1673]
["bitfinex","SOLUSD",1642120788702,33.56764691,147.51,147.39,23.1673]
["bitfinex","SOLUSD",1642120789803,6.0,147.51,147.39,23.1673]
["bitfinex","SOLUSD",1642120790104,77.382,147.52,147.39,30.81729521]
["bitfinex","SOLUSD",1642120790304,74.67,147.52,147.39,38.72429521]
["bitfinex","SOLUSD",1642120790504,6.0,147.52,147.39,38.72429521]
["bitfinex","SOLUSD",1642120790703,2.712,147.54,147.39,160.82429521]
["bitfinex","SOLUSD",1642120790907,2.712,147.57,147.4,122.1]
["bitfinex","SOLUSD",1642120791106,2.712,147.58,147.48,10.1672]
["bitfinex","SOLUSD",1642120791305,6.0,147.57,147.49,24.93679959]
["bitfinex","SOLUSD",1642120791506,8.712,147.58,147.49,24.93679959]
["bitfinex","SOLUSD",1642120791905,8.712,147.58,147.48,9.77]
["bitfinex","SOLUSD",1642120792107,8.962,147.58,147.48,10.03]
["bitfinex","SOLUSD",1642120792309,8.962,147.58,147.5,10.1674]
["bitfinex","SOLUSD",1642120792609,8.712,147.58,147.48,9.77]
["bitfinex","SOLUSD",1642120792805,2.712,147.58,147.48,9.77]
["bitfinex","SOLUSD",1642120793007,2.712,147.58,147.48,16.28]
["bitfinex","SOLUSD",1642120793407,2.712,147.58,147.48,10.03]
["bitfinex","SOLUSD",1642120794008,3.222,147.58,147.48,16.03]
["bitfinex","SOLUSD",1642120794208,2.962,147.58,147.48,26.1987]
["bitfinex","SOLUSD",1642120795508,3.222,147.58,147.48,26.1987]
["bitfinex","SOLUSD",1642120796009,3.222,147.58,147.48,20.1987]
["bitfinex","SOLUSD",1642120796208,3.222,147.58,147.48,19.9387]
["bitfinex","SOLUSD",1642120796411,0.51,147.58,147.48,19.9387]
["bitfinex","SOLUSD",1642120796609,2.711,147.57,147.48,9.77]
["bitfinex","SOLUSD",1642120797011,6.51,147.57,147.48,9.77]
["bitfinex","SOLUSD",1642120797215,2.711,147.56,147.48,9.77]
["bitfinex","SOLUSD",1642120797512,0.51,147.56,147.48,9.77]
["bitfinex","SOLUSD",1642120797711,0.51,147.56,147.48,19.9392]
["bitfinex","SOLUSD",1642120797910,0.25,147.56,147.48,20.1992]
["bitfinex","SOLUSD",1642120798711,24.31765129,147.59,147.48,20.1992]
["bitfinex","SOLUSD",1642120798913,2.711,147.58,147.48,20.1992]
["bitfinex","SOLUSD",1642120799311,2.961,147.58,147.48,20.1992]
["bitfinex","SOLUSD",1642120800016,3.221,147.58,147.48,20.1992]
["bitfinex","SOLUSD",1642120800414,71.891,147.58,147.48,19.9392]
["bitfinex","SOLUSD",1642120800615,9.77,147.57,147.42,12.481]
["bitfinex","SOLUSD",1642120800817,2.711,147.56,147.42,12.481]
["bitfinex","SOLUSD",1642120801015,8.961,147.56,147.42,9.77]
["bitfinex","SOLUSD",1642120801226,8.961,147.56,147.4,25.6817]
["bitfinex","SOLUSD",1642120801227,9.77,147.55,147.4,2.712]
["bitfinex","SOLUSD",1642120801416,8.40855176,147.53,147.36,40.18248777]
["bitfinex","SOLUSD",1642120801615,10.1749,147.5,147.38,10.1756]
["bitfinex","SOLUSD",1642120801815,2.712,147.49,147.38,10.1756]
["bitfinex","SOLUSD",1642120802014,9.222,147.49,147.38,10.1756]
["bitfinex","SOLUSD",1642120802215,0.51,147.49,147.38,10.1756]
["bitfinex","SOLUSD",1642120802617,0.25,147.49,147.38,16.1756]
["bitfinex","SOLUSD",1642120803019,0.25,147.49,147.38,16.4256]
["bitfinex","SOLUSD",1642120803217,0.51,147.51,147.38,16.4256]
["bitfinex","SOLUSD",1642120803418,65.7343,147.52,147.42,10.1729]
["bitfinex","SOLUSD",1642120803818,68.67,147.51,147.39,2.712]
["bitfinex","SOLUSD",1642120804018,2.712,147.5,147.37,2.712]
["bitfinex","SOLUSD",1642120804519,9.222,147.5,147.37,2.972]
["bitfinex","SOLUSD",1642120804718,9.77,147.49,147.37,2.972]
["bitfinex","SOLUSD",1642120804918,12.8893,147.48,147.38,10.1757]
["bitfinex","SOLUSD",1642120805121,2.973,147.48,147.38,10.1757]
["bitfinex","SOLUSD",1642120805322,9.223,147.48,147.38,10.4357]
["bitfinex","SOLUSD",1642120805520,6.51,147.48,147.38,10.6857]
["bitfinex","SOLUSD",1642120806021,0.51,147.48,147.38,10.6857]
["bitfinex","SOLUSD",1642120806219,0.25,147.48,147.38,10.6857]
["bitfinex","SOLUSD",1642120806420,8.963,147.49,147.39,1.64999521]
["bitfinex","SOLUSD",1642120806620,6.0,147.49,147.44,10.171]
["bitfinex","SOLUSD",1642120806820,6.0,147.49,147.45,2.712]
["bitfinex","SOLUSD",1642120807020,6.0,147.55,147.45,0.26]
["bitfinex","SOLUSD",1642120807220,31.2988,147.58,147.45,0.26]
["bitfinex","SOLUSD",1642120807422,62.08058997,147.58,147.45,23.80968918]
["bitfinex","SOLUSD",1642120807622,56.08058997,147.58,147.45,39.31968918]
["bitfinex","SOLUSD",1642120807821,25.2988,147.58,147.46,10.1702]
["bitfinex","SOLUSD",1642120808021,22.8368,147.58,147.46,10.6802]
["bitfinex","SOLUSD",1642120809022,25.5478,147.58,147.46,10.6802]
["bitfinex","SOLUSD",1642120809423,22.8368,147.58,147.47,2.711]
["bitfinex","SOLUSD",1642120809722,0.25,147.58,147.52,10.1663]
["bitfinex","SOLUSD",1642120810122,2.961,147.6,147.52,10.1663]
["bitfinex","SOLUSD",1642120810324,2.961,147.6,147.49,2.71]
["bitfinex","SOLUSD",1642120810325,28.16513898,147.59,147.49,2.71]
["bitfinex","SOLUSD",1642120810523,28.41513898,147.59,147.48,8.14]
["bitfinex","SOLUSD",1642120810724,34.41513898,147.59,147.48,8.14]
["bitfinex","SOLUSD",1642120810923,41.75413898,147.59,147.47,2.711]
["bitfinex","SOLUSD",1642120811123,2.711,147.58,147.45,23.54968918]
["bitfinex","SOLUSD",1642120811525,8.961,147.58,147.45,23.54968918]
["bitfinex","SOLUSD",1642120811723,16.71157637,147.58,147.45,23.54968918]
["bitfinex","SOLUSD",1642120811925,16.97157637,147.58,147.45,23.54968918]
["bitfinex","SOLUSD",1642120812127,10.1704,147.56,147.46,10.1702]
["bitfinex","SOLUSD",1642120812326,10.97157637,147.58,147.46,10.1702]
["bitfinex","SOLUSD",1642120812530,8.26057637,147.58,147.47,8.14]
["bitfinex","SOLUSD",1642120812930,8.26057637,147.58,147.47,8.4]
["bitfinex","SOLUSD",1642120813129,21.14047637,147.58,147.47,8.14]
["bitfinex","SOLUSD",1642120813330,27.14047637,147.58,147.47,8.14]
["bitfinex","SOLUSD",1642120813530,19.3899,147.58,147.42,27.3055]
["bitfinex","SOLUSD",1642120813756,19.3899,147.58,147.43,8.14]
["bitfinex","SOLUSD",1642120813757,31.6094,147.57,147.43,8.14]
["bitfinex","SOLUSD",1642120813957,71.381,147.56,147.42,2.711]
["bitfinex","SOLUSD",1642120814157,8.14,147.55,147.42,2.711]
["bitfinex","SOLUSD",1642120814357,10.1742,147.51,147.42,2.711]
["bitfinex","SOLUSD",1642120814558,2.712,147.5,147.42,2.711]
["bitfinex","SOLUSD",1642120814960,9.222,147.5,147.42,2.711]
["bitfinex","SOLUSD",1642120815563,9.222,147.5,147.4,10.1748]
["bitfinex","SOLUSD",1642120815761,9.222,147.5,147.4,10.4348]
["bitfinex","SOLUSD",1642120817061,9.222,147.5,147.4,10.1748]
["bitfinex","SOLUSD",1642120817062,3.88441754,147.49,147.4,10.1748]
["bitfinex","SOLUSD",1642120817261,3.88441754,147.49,147.38,10.1757]
["bitfinex","SOLUSD",1642120817462,2.713,147.48,147.37,2.712]
["bitfinex","SOLUSD",1642120817865,9.223,147.48,147.37,2.712]
["bitfinex","SOLUSD",1642120818064,25.67784053,147.47,147.37,2.712]
["bitfinex","SOLUSD",1642120818264,2.713,147.46,147.37,2.712]
["bitfinex","SOLUSD",1642120818463,8.963,147.46,147.34,4.36299521]
["bitfinex","SOLUSD",1642120818666,9.223,147.46,147.34,4.62299521]
["bitfinex","SOLUSD",1642120818862,8.963,147.46,147.34,4.62299521]
["bitfinex","SOLUSD",1642120819062,8.963,147.46,147.34,4.87299521]
["bitfinex","SOLUSD",1642120819262,8.963,147.46,147.35,10.1782]
["bitfinex","SOLUSD",1642120819467,6.25,147.46,147.36,10.853]
["bitfinex","SOLUSD",1642120819663,6.25,147.46,147.36,12.50299521]
["bitfinex","SOLUSD",1642120819863,0.25,147.46,147.36,13.01299521]
["bitfinex","SOLUSD",1642120820064,6.0,147.46,147.36,13.01299521]
["bitfinex","SOLUSD",1642120820464,0.26,147.46,147.36,12.76299521]
["bitfinex","SOLUSD",1642120820667,10.1764,147.47,147.38,10.1755]
["bitfinex","SOLUSD",1642120820868,10.1764,147.47,147.36,12.75299521]
["bitfinex","SOLUSD",1642120821068,16.4364,147.47,147.36,10.03999521]
["bitfinex","SOLUSD",1642120821466,16.6864,147.47,147.36,10.03999521]
["bitfinex","SOLUSD",1642120821968,16.6864,147.47,147.36,9.78999521]
["bitfinex","SOLUSD",1642120822166,10.1791,147.44,147.36,8.14]
["bitfinex","SOLUSD",1642120822365,17.9531,147.44,147.32,14.72615741]
["bitfinex","SOLUSD",1642120822569,2.714,147.43,147.32,14.72615741]
["bitfinex","SOLUSD",1642120822965,9.224,147.43,147.32,10.853]
["bitfinex","SOLUSD",1642120823169,68.67,147.42,147.32,2.713]
["bitfinex","SOLUSD",1642120823366,10.1821,147.39,147.32,2.713]
["bitfinex","SOLUSD",1642120823569,10.4321,147.39,147.32,2.713]
["bitfinex","SOLUSD",1642120823768,2.714,147.38,147.32,2.713]
["bitfinex","SOLUSD",1642120824068,0.25,147.38,147.32,2.713]
["bitfinex","SOLUSD",1642120824669,0.25,147.38,147.29,2.714]
["bitfinex","SOLUSD",1642120825069,0.25,147.38,147.29,4.36399521]
["bitfinex","SOLUSD",1642120825270,12.17131751,147.4,147.31,10.181]
["bitfinex","SOLUSD",1642120825469,6.59841754,147.43,147.31,10.441]
["bitfinex","SOLUSD",1642120825675,3.88441754,147.43,147.32,4.36399521]
["bitfinex","SOLUSD",1642120825869,2.714,147.42,147.32,1.64999521]
["bitfinex","SOLUSD",1642120826070,14.64,147.42,147.3,2.714]
["bitfinex","SOLUSD",1642120826273,14.64,147.42,147.29,9.78999521]
["bitfinex","SOLUSD",1642120826472,25.33087813,147.41,147.29,18.01315741]
["bitfinex","SOLUSD",1642120826671,25.33087813,147.41,147.29,12.01315741]
["bitfinex","SOLUSD",1642120826672,10.1833,147.38,147.29,12.01315741]
["bitfinex","SOLUSD",1642120826871,2.714,147.37,147.29,12.01315741]
["bitfinex","SOLUSD",1642120827071,2.964,147.37,147.29,12.01315741]
["bitfinex","SOLUSD",1642120827272,3.224,147.37,147.29,12.01315741]
["bitfinex","SOLUSD",1642120827674,3.224,147.37,147.29,8.14]
["bitfinex","SOLUSD",1642120828075,9.224,147.37,147.29,8.14]
["bitfinex","SOLUSD",1642120828280,19.4075,147.37,147.29,8.14]
["bitfinex","SOLUSD",1642120829376,70.0,147.36,147.25,8.14]
["bitfinex","SOLUSD",1642120829576,125.67,147.33,147.18,53.15470209]
["bitfinex","SOLUSD",1642120829775,10.191,147.26,147.1,563.64010754]
["bitfinex","SOLUSD",1642120829976,2.717,147.25,147.15,9.9979]
["bitfinex","SOLUSD",1642120830177,8.141,147.25,147.1,563.64010754]
["bitfinex","SOLUSD",1642120830475,56.7701,147.25,147.1,526.40186295]
["bitfinex","SOLUSD",1642120830676,56.7701,147.25,147.1,24.97678047]
["bitfinex","SOLUSD",1642120831077,10.1918,147.24,147.1,24.97678047]
["bitfinex","SOLUSD",1642120831276,10.857,147.23,147.1,24.97678047]
["bitfinex","SOLUSD",1642120831479,8.14,147.22,147.11,3.89078924]
["bitfinex","SOLUSD",1642120831677,2.718,147.21,147.11,3.89078924]
["bitfinex","SOLUSD",1642120831876,8.14,147.2,147.11,3.89078924]
["bitfinex","SOLUSD",1642120832178,10.1969,147.16,147.11,3.89078924]
["bitfinex","SOLUSD",1642120832580,10.4469,147.16,147.04,47.8663]
["bitfinex","SOLUSD",1642120832777,8.14,147.17,147.05,38.17946094]
["bitfinex","SOLUSD",1642120832977,8.14,147.17,147.05,44.17946094]
["bitfinex","SOLUSD",1642120833177,8.07234105,147.17,147.05,44.17946094]
["bitfinex","SOLUSD",1642120833381,8.33234105,147.17,147.05,44.42946094]
["bitfinex","SOLUSD",1642120833581,8.33234105,147.17,147.06,3.89105856]
["bitfinex","SOLUSD",1642120833980,8.33234105,147.17,147.06,10.40105856]
["bitfinex","SOLUSD",1642120834178,8.58234105,147.17,147.06,10.40105856]
["bitfinex","SOLUSD",1642120834478,8.32234105,147.17,147.06,10.40105856]
["bitfinex","SOLUSD",1642120834677,8.07234105,147.17,147.06,10.40105856]
["bitfinex","SOLUSD",1642120835280,8.07234105,147.17,147.07,10.1954]
["bitfinex","SOLUSD",1642120835478,14.07234105,147.17,147.08,25.99759363]
["bitfinex","SOLUSD",1642120835879,14.07234105,147.17,147.08,26.50759363]
["bitfinex","SOLUSD",1642120836079,14.32234105,147.17,147.08,26.50759363]
["bitfinex","SOLUSD",1642120836478,14.32234105,147.17,147.09,3.89105856]
["bitfinex","SOLUSD",1642120836879,14.32234105,147.17,147.09,4.15105856]
["bitfinex","SOLUSD",1642120837281,8.32234105,147.17,147.09,4.40105856]
["bitfinex","SOLUSD",1642120837480,8.58234105,147.17,147.09,4.40105856]
["bitfinex","SOLUSD",1642120837880,8.32234105,147.17,147.09,4.40105856]
["bitfinex","SOLUSD",1642120838080,0.25,147.17,147.09,16.7041]
["bitfinex","SOLUSD",1642120838481,24.5844,147.2,147.09,16.7041]
["bitfinex","SOLUSD",1642120839784,8.14,147.2,147.09,85.3741]
["bitfinex","SOLUSD",1642120840011,10.858,147.28,147.09,93.5141]
["bitfinex","SOLUSD",1642120840210,10.858,147.28,147.09,24.8441]
["bitfinex","SOLUSD",1642120840411,10.858,147.28,147.09,31.7240324]
["bitfinex","SOLUSD",1642120840811,57.3174,147.28,147.09,31.7240324]
["bitfinex","SOLUSD",1642120841011,68.67,147.27,147.09,31.7240324]
["bitfinex","SOLUSD",1642120841216,21.0472,147.26,147.09,31.7240324]
["bitfinex","SOLUSD",1642120841612,27.3072,147.26,147.09,31.7240324]
["bitfinex","SOLUSD",1642120841812,27.0472,147.26,147.09,31.7240324]
["bitfinex","SOLUSD",1642120842215,2.717,147.26,147.09,31.7240324]
["bitfinex","SOLUSD",1642120842414,2.717,147.27,147.09,31.7240324]
["bitfinex","SOLUSD",1642120842614,10.189,147.28,147.09,42.00380716]
["bitfinex","SOLUSD",1642120843016,10.189,147.28,147.1,53.20212548]
["bitfinex","SOLUSD",1642120843213,10.189,147.28,147.19,10.1877]
["bitfinex","SOLUSD",1642120843414,2.716,147.27,147.19,10.1877]
["bitfinex","SOLUSD",1642120843616,10.1901,147.26,147.15,23.1306641]
["bitfinex","SOLUSD",1642120843817,10.857,147.25,147.15,23.1306641]
["bitfinex","SOLUSD",1642120844014,11.367,147.25,147.15,23.1306641]
["bitfinex","SOLUSD",1642120844913,11.367,147.25,147.15,33.3209641]
["bitfinex","SOLUSD",1642120845915,11.367,147.25,147.15,33.5809641]
["bitfinex","SOLUSD",1642120846518,17.367,147.25,147.15,33.3209641]
["bitfinex","SOLUSD",1642120847316,27.558,147.25,147.15,33.3209641]
["bitfinex","SOLUSD",1642120847519,33.97,147.25,147.09,8.14]
["bitfinex","SOLUSD",1642120847720,35.61999521,147.25,147.05,8.14]
["bitfinex","SOLUSD",1642120847920,35.61999521,147.25,147.03,72.5762]
["bitfinex","SOLUSD",1642120847921,59.35429521,147.25,147.06,6.25]
["bitfinex","SOLUSD",1642120848219,68.67,147.24,147.06,0.25]
["bitfinex","SOLUSD",1642120848422,33.989,147.2,147.06,0.25]
["bitfinex","SOLUSD",1642120848622,10.858,147.19,147.06,0.25]
["bitfinex","SOLUSD",1642120849123,10.1958,147.18,147.08,30.96210176]
["bitfinex","SOLUSD",1642120849325,2.718,147.17,147.08,30.96210176]
["bitfinex","SOLUSD",1642120849522,6.25,147.17,147.08,31.22210176]
["bitfinex","SOLUSD",1642120849724,6.51,147.17,147.08,31.22210176]
["bitfinex","SOLUSD",1642120850626,16.7065,147.17,147.08,41.41780176]
["bitfinex","SOLUSD",1642120850827,10.7065,147.17,147.08,41.41780176]
["bitfinex","SOLUSD",1642120851430,10.4565,147.17,147.08,41.41780176]
["bitfinex","SOLUSD",1642120852226,10.4565,147.17,147.06,10.1966]
["bitfinex","SOLUSD",1642120852427,2.718,147.16,147.04,14.14]
["bitfinex","SOLUSD",1642120852627,10.1992,147.13,147.04,6.0]
["bitfinex","SOLUSD",1642120853028,10.7092,147.13,147.03,78.5762]
["bitfinex","SOLUSD",1642120853327,10.7092,147.13,147.03,105.78729802]
["bitfinex","SOLUSD",1642120853528,10.7092,147.13,147.03,33.21109802]
["bitfinex","SOLUSD",1642120853931,10.7092,147.13,147.03,33.47109802]
["bitfinex","SOLUSD",1642120854431,16.7092,147.13,147.03,33.47109802]
["bitfinex","SOLUSD",1642120854629,0.51,147.13,147.03,33.47109802]
["bitfinex","SOLUSD",1642120855030,24.8479,147.15,147.03,33.72109802]
["bitfinex","SOLUSD",1642120856033,24.8479,147.15,147.03,33.46109802]
["bitfinex","SOLUSD",1642120856235,24.8479,147.15,147.03,43.66029802]
["bitfinex","SOLUSD",1642120857036,24.8479,147.15,147.04,3.88219124]
["bitfinex","SOLUSD",1642120857444,24.8479,147.15,147.04,9.88219124]
["bitfinex","SOLUSD",1642120857638,93.5179,147.15,147.04,9.88219124]
["bitfinex","SOLUSD",1642120857839,10.2012,147.1,147.04,3.88219124]
["bitfinex","SOLUSD",1642120858038,16.8182,147.1,147.04,3.88219124]
["bitfinex","SOLUSD",1642120858863,16.8182,147.1,147.01,29.47414303]
["bitfinex","SOLUSD",1642120859067,16.8182,147.1,147.01,35.47414303]
["bitfinex","SOLUSD",1642120859265,16.8182,147.1,147.01,35.73414303]
["bitfinex","SOLUSD",1642120859466,22.8182,147.1,147.01,35.73414303]
["bitfinex","SOLUSD",1642120859865,22.8182,147.1,147.02,3.88219124]
["bitfinex","SOLUSD",1642120860064,22.8182,147.1,147.02,10.14219124]
["bitfinex","SOLUSD",1642120860267,0.25,147.1,147.02,20.34209124]
["bitfinex","SOLUSD",1642120860466,6.25,147.12,147.02,20.59209124]
["bitfinex","SOLUSD",1642120860666,2.719,147.16,147.02,28.73209124]
["bitfinex","SOLUSD",1642120861067,2.719,147.16,147.02,24.8499]
["bitfinex","SOLUSD",1642120861265,8.719,147.16,147.02,24.8499]
["bitfinex","SOLUSD",1642120861466,6.0,147.16,147.02,24.8499]
["bitfinex","SOLUSD",1642120861867,26.3931,147.17,147.02,24.8499]
["bitfinex","SOLUSD",1642120862067,2.979,147.17,147.03,3.88228125]
["bitfinex","SOLUSD",1642120862266,13.1755,147.17,147.07,10.196]
["bitfinex","SOLUSD",1642120862466,13.1655,147.17,147.08,30.15632801]
["bitfinex","SOLUSD",1642120862666,47.4082,147.18,147.08,28.45922666]
["bitfinex","SOLUSD",1642120862865,2.718,147.2,147.08,28.71922666]
["bitfinex","SOLUSD",1642120863066,2.718,147.2,147.08,28.96922666]
["bitfinex","SOLUSD",1642120863267,2.718,147.2,147.08,39.16472666]
["bitfinex","SOLUSD",1642120863470,6.0,147.2,147.08,45.16472666]
["bitfinex","SOLUSD",1642120863669,2.718,147.21,147.09,8.14]
["bitfinex","SOLUSD",1642120863868,2.718,147.27,147.09,15.513]
["bitfinex","SOLUSD",1642120864068,27.0875,147.29,147.1,68.67]
["bitfinex","SOLUSD",1642120864272,27.0875,147.29,147.12,24.02109511]
["bitfinex","SOLUSD",1642120864468,27.0875,147.29,147.13,8.14]
["bitfinex","SOLUSD",1642120864971,10.1885,147.28,147.15,10.1897]
["bitfinex","SOLUSD",1642120865169,10.857,147.27,147.15,10.1897]
["bitfinex","SOLUSD",1642120865571,68.67,147.26,147.15,10.1897]
["bitfinex","SOLUSD",1642120865768,10.857,147.25,147.15,10.1897]
["bitfinex","SOLUSD",1642120865968,17.107,147.25,147.15,10.1897]
["bitfinex","SOLUSD",1642120866169,10.1917,147.24,147.12,24.02109511]
["bitfinex","SOLUSD",1642120866369,2.717,147.23,147.12,24.53109511]
["bitfinex","SOLUSD",1642120866571,2.967,147.23,147.12,24.53109511]
["bitfinex","SOLUSD",1642120866771,2.717,147.22,147.12,24.53109511]
["bitfinex","SOLUSD",1642120866969,0.25,147.22,147.12,24.53109511]
["bitfinex","SOLUSD",1642120867269,0.25,147.22,147.13,8.14]
["bitfinex","SOLUSD",1642120867474,0.25,147.22,147.13,8.65]
["bitfinex","SOLUSD",1642120867669,0.25,147.22,147.15,22.88783187]
["bitfinex","SOLUSD",1642120868168,10.441,147.25,147.15,23.39783187]
["bitfinex","SOLUSD",1642120868369,10.701,147.25,147.15,23.39783187]
["bitfinex","SOLUSD",1642120868868,10.701,147.25,147.15,23.14783187]
["bitfinex","SOLUSD",1642120869071,2.717,147.24,147.15,22.88783187]
["bitfinex","SOLUSD",1642120869271,12.9085,147.24,147.11,8.14]
["bitfinex","SOLUSD",1642120869473,19.4185,147.24,147.13,0.51]
["bitfinex","SOLUSD",1642120869669,19.4185,147.24,147.11,8.14]
["bitfinex","SOLUSD",1642120870071,8.14,147.23,147.07,8.14]
["bitfinex","SOLUSD",1642120870270,10.1963,147.17,147.09,10.1952]
["bitfinex","SOLUSD",1642120870471,10.4463,147.17,147.09,10.1952]
["bitfinex","SOLUSD",1642120870671,10.7063,147.17,147.09,10.1952]
["bitfinex","SOLUSD",1642120870874,0.51,147.17,147.09,10.1952]
["bitfinex","SOLUSD",1642120871072,0.25,147.17,147.09,10.4452]
["bitfinex","SOLUSD",1642120871772,8.968,147.2,147.09,10.4452]
["bitfinex","SOLUSD",1642120871974,8.968,147.2,147.09,10.7052]
["bitfinex","SOLUSD",1642120871975,6.25,147.2,147.09,10.7052]
["bitfinex","SOLUSD",1642120872173,0.25,147.2,147.09,10.7052]
["bitfinex","SOLUSD",1642120872374,2.968,147.22,147.09,10.7052]
["bitfinex","SOLUSD",1642120872572,8.968,147.22,147.09,10.7052]
["bitfinex","SOLUSD",1642120872974,9.228,147.22,147.09,10.7052]
["bitfinex","SOLUSD",1642120874186,10.194,147.2,147.09,10.7052]
["bitfinex","SOLUSD",1642120874689,10.704,147.2,147.09,10.7052]
["bitfinex","SOLUSD",1642120875386,10.704,147.2,147.1,3.8909187]
["bitfinex","SOLUSD",1642120875588,0.51,147.2,147.12,10.1935]
["bitfinex","SOLUSD",1642120875986,0.51,147.22,147.12,10.7035]
["bitfinex","SOLUSD",1642120876388,75.18,147.23,147.12,10.4535]
["bitfinex","SOLUSD",1642120876793,2.717,147.22,147.12,10.4535]
["bitfinex","SOLUSD",1642120876993,9.227,147.22,147.12,10.4535]
["bitfinex","SOLUSD",1642120877191,0.25,147.22,147.12,10.7035]
["bitfinex","SOLUSD",1642120877419,24.6472,147.3,147.12,10.7035]
["bitfinex","SOLUSD",1642120877420,2.717,147.25,147.12,10.7035]
["bitfinex","SOLUSD",1642120877621,0.25,147.24,147.12,81.2952]
["bitfinex","SOLUSD",1642120878418,10.1897,147.27,147.12,81.2952]
["bitfinex","SOLUSD",1642120878618,16.1897,147.27,147.18,10.1894]
["bitfinex","SOLUSD",1642120878822,10.4497,147.27,147.19,30.94208034]
["bitfinex","SOLUSD",1642120879017,10.1897,147.27,147.19,30.94208034]
["bitfinex","SOLUSD",1642120880119,10.4397,147.27,147.19,41.13098034]
["bitfinex","SOLUSD",1642120880323,16.4397,147.27,147.19,41.13098034]
["bitfinex","SOLUSD",1642120880523,16.4397,147.27,147.19,41.39098034]
["bitfinex","SOLUSD",1642120880726,23.6308,147.29,147.19,41.39098034]
["bitfinex","SOLUSD",1642120881021,23.6308,147.29,147.19,41.64098034]
["bitfinex","SOLUSD",1642120881221,2.716,147.32,147.19,49.78098034]
["bitfinex","SOLUSD",1642120881423,2.716,147.34,147.19,124.45098034]
["bitfinex","SOLUSD",1642120881622,2.716,147.34,147.19,55.78098034]
["bitfinex","SOLUSD",1642120881824,8.716,147.34,147.19,55.78098034]
["bitfinex","SOLUSD",1642120882223,10.1855,147.33,147.19,55.78098034]
["bitfinex","SOLUSD",1642120882428,2.716,147.32,147.19,55.78098034]
["bitfinex","SOLUSD",1642120882627,2.716,147.32,147.19,67.7260073]
["bitfinex","SOLUSD",1642120882828,2.976,147.32,147.19,67.7260073]
["bitfinex","SOLUSD",1642120883024,2.716,147.32,147.2,68.67]
["bitfinex","SOLUSD",1642120883224,9.80825888,147.33,147.26,10.1822]
["bitfinex","SOLUSD",1642120883425,9.80825888,147.33,147.26,10.4422]
["bitfinex","SOLUSD",1642120884027,0.25,147.33,147.21,8.14]
["bitfinex","SOLUSD",1642120884227,0.25,147.33,147.21,14.65]
["bitfinex","SOLUSD",1642120884228,6.25,147.33,147.21,14.65]
["bitfinex","SOLUSD",1642120884425,3.225,147.34,147.21,14.65]
["bitfinex","SOLUSD",1642120884625,6.51,147.33,147.21,41.26379425]
["bitfinex","SOLUSD",1642120884828,2.716,147.32,147.21,35.26379425]
["bitfinex","SOLUSD",1642120885029,2.716,147.32,147.22,10.1844]
["bitfinex","SOLUSD",1642120885030,3.226,147.32,147.22,10.1844]
["bitfinex","SOLUSD",1642120885428,3.226,147.32,147.22,10.4444]
["bitfinex","SOLUSD",1642120886331,0.51,147.32,147.22,10.4444]
["bitfinex","SOLUSD",1642120886529,16.4349,147.33,147.22,10.4444]
["bitfinex","SOLUSD",1642120886730,16.4349,147.33,147.22,10.6944]
["bitfinex","SOLUSD",1642120886731,0.25,147.33,147.22,10.6944]
["bitfinex","SOLUSD",1642120886928,2.716,147.34,147.22,10.6944]
["bitfinex","SOLUSD",1642120887130,0.25,147.34,147.22,10.6944]
["bitfinex","SOLUSD",1642120887331,6.25,147.34,147.22,10.6944]
["bitfinex","SOLUSD",1642120887533,6.25,147.34,147.22,16.6944]
["bitfinex","SOLUSD",1642120887934,6.51,147.34,147.22,16.6944]
["bitfinex","SOLUSD",1642120888135,16.6942,147.34,147.22,16.6944]
["bitfinex","SOLUSD",1642120888336,16.6942,147.34,147.22,10.4444]
["bitfinex","SOLUSD",1642120888533,16.6942,147.34,147.22,10.1844]
["bitfinex","SOLUSD",1642120888931,85.3642,147.34,147.22,10.4444]
["bitfinex","SOLUSD",1642120889333,88.0792,147.34,147.22,10.4444]
["bitfinex","SOLUSD",1642120889532,88.0792,147.34,147.22,0.26]
["bitfinex","SOLUSD",1642120889732,3.76091996,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642120889932,12.9017,147.32,147.21,27.12379425]
["bitfinex","SOLUSD",1642120890334,19.1517,147.32,147.21,27.12379425]
["bitfinex","SOLUSD",1642120891134,19.1517,147.32,147.21,37.30919425]
["bitfinex","SOLUSD",1642120891936,16.1857,147.32,147.21,37.30919425]
["bitfinex","SOLUSD",1642120892335,16.1857,147.32,147.21,37.04919425]
["bitfinex","SOLUSD",1642120892538,2.716,147.34,147.21,37.04919425]
["bitfinex","SOLUSD",1642120892738,10.856,147.34,147.21,37.04919425]
["bitfinex","SOLUSD",1642120892936,16.856,147.34,147.21,43.04919425]
["bitfinex","SOLUSD",1642120893137,8.716,147.34,147.21,43.04919425]
["bitfinex","SOLUSD",1642120893340,8.966,147.34,147.21,43.04919425]
["bitfinex","SOLUSD",1642120893537,3.79710433,147.33,147.21,52.82919425]
["bitfinex","SOLUSD",1642120893738,3.79710433,147.33,147.21,53.08919425]
["bitfinex","SOLUSD",1642120893937,4.05710433,147.33,147.21,53.08919425]
["bitfinex","SOLUSD",1642120894738,0.26,147.33,147.21,53.08919425]
["bitfinex","SOLUSD",1642120894942,0.26,147.34,147.21,53.08919425]
["bitfinex","SOLUSD",1642120895344,29.1858,147.35,147.21,53.08919425]
["bitfinex","SOLUSD",1642120895541,28.9258,147.35,147.21,47.08919425]
["bitfinex","SOLUSD",1642120895742,28.9258,147.35,147.21,65.03422121]
["bitfinex","SOLUSD",1642120896976,29.1858,147.35,147.21,65.03422121]
["bitfinex","SOLUSD",1642120897183,39.3693,147.35,147.21,65.03422121]
["bitfinex","SOLUSD",1642120897577,29.1858,147.35,147.21,65.03422121]
["bitfinex","SOLUSD",1642120897878,23.1858,147.35,147.21,65.03422121]
["bitfinex","SOLUSD",1642120898076,29.1858,147.35,147.21,65.03422121]
["bitfinex","SOLUSD",1642120898277,29.1858,147.35,147.21,133.70422121]
["bitfinex","SOLUSD",1642120898879,29.1858,147.35,147.21,65.03422121]
["bitfinex","SOLUSD",1642120900782,12.8994,147.34,147.21,64.52422121]
["bitfinex","SOLUSD",1642120900981,88.0794,147.34,147.21,52.57919425]
["bitfinex","SOLUSD",1642120901180,19.4094,147.34,147.21,46.57919425]
["bitfinex","SOLUSD",1642120902380,19.4094,147.34,147.21,47.08919425]
["bitfinex","SOLUSD",1642120902582,88.0794,147.34,147.21,36.90379425]
["bitfinex","SOLUSD",1642120902984,10.1869,147.31,147.21,36.90379425]
["bitfinex","SOLUSD",1642120903281,10.1869,147.31,147.21,10.04]
["bitfinex","SOLUSD",1642120903486,2.716,147.3,147.18,9.78]
["bitfinex","SOLUSD",1642120903680,4.60273104,147.3,147.21,1.94444353]
["bitfinex","SOLUSD",1642120903886,11.11273104,147.3,147.21,1.94444353]
["bitfinex","SOLUSD",1642120904182,45.07933104,147.3,147.21,1.94444353]
["bitfinex","SOLUSD",1642120904781,1.88673104,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642120904983,2.716,147.28,147.19,32.90816779]
["bitfinex","SOLUSD",1642120905183,12.9048,147.28,147.19,32.90816779]
["bitfinex","SOLUSD",1642120905382,13.1548,147.28,147.19,32.90816779]
["bitfinex","SOLUSD",1642120905782,2.966,147.28,147.19,32.90816779]
["bitfinex","SOLUSD",1642120905983,2.13673104,147.28,147.19,37.21372426]
["bitfinex","SOLUSD",1642120906198,2.13673104,147.28,147.2,68.67]
["bitfinex","SOLUSD",1642120906386,2.13673104,147.28,147.19,37.21372426]
["bitfinex","SOLUSD",1642120907185,0.25,147.28,147.22,10.1848]
["bitfinex","SOLUSD",1642120907386,0.25,147.28,147.22,24.93438281]
["bitfinex","SOLUSD",1642120907585,2.39673104,147.3,147.22,31.44438281]
["bitfinex","SOLUSD",1642120908786,2.39673104,147.3,147.22,41.62968281]
["bitfinex","SOLUSD",1642120909887,2.39673104,147.3,147.22,35.62968281]
["bitfinex","SOLUSD",1642120910288,2.39673104,147.3,147.22,25.44438281]
["bitfinex","SOLUSD",1642120910486,2.716,147.29,147.21,1.94444353]
["bitfinex","SOLUSD",1642120910887,9.226,147.29,147.21,1.94444353]
["bitfinex","SOLUSD",1642120911387,6.51,147.29,147.21,1.94444353]
["bitfinex","SOLUSD",1642120911588,0.51,147.29,147.21,1.94444353]
["bitfinex","SOLUSD",1642120911788,0.25,147.29,147.21,1.94444353]
["bitfinex","SOLUSD",1642120911988,10.1883,147.28,147.19,1.94444353]
["bitfinex","SOLUSD",1642120912187,12.9043,147.28,147.19,1.94444353]
["bitfinex","SOLUSD",1642120912387,16.6983,147.28,147.19,2.20444353]
["bitfinex","SOLUSD",1642120912887,16.4383,147.28,147.19,2.20444353]
["bitfinex","SOLUSD",1642120913688,10.4383,147.28,147.19,0.26]
["bitfinex","SOLUSD",1642120914089,10.4383,147.28,147.18,29.19709577]
["bitfinex","SOLUSD",1642120914491,2.716,147.27,147.18,1.94444353]
["bitfinex","SOLUSD",1642120914690,10.1919,147.23,147.19,1.94444353]
["bitfinex","SOLUSD",1642120915090,10.4419,147.23,147.19,1.94444353]
["bitfinex","SOLUSD",1642120915290,16.4419,147.23,147.19,1.94444353]
["bitfinex","SOLUSD",1642120915490,16.7019,147.23,147.19,1.94444353]
["bitfinex","SOLUSD",1642120915892,16.7019,147.23,147.16,1.94444353]
["bitfinex","SOLUSD",1642120916290,16.7019,147.23,147.16,2.20444353]
["bitfinex","SOLUSD",1642120916992,16.7019,147.23,147.16,0.26]
["bitfinex","SOLUSD",1642120917491,16.7019,147.23,147.15,29.25279246]
["bitfinex","SOLUSD",1642120918193,10.7019,147.23,147.15,29.25279246]
["bitfinex","SOLUSD",1642120918397,0.51,147.23,147.15,29.25279246]
["bitfinex","SOLUSD",1642120918593,0.26,147.23,147.15,29.25279246]
["bitfinex","SOLUSD",1642120918795,10.4509,147.25,147.15,29.50279246]
["bitfinex","SOLUSD",1642120919493,19.1679,147.25,147.15,2.20444353]
["bitfinex","SOLUSD",1642120919897,19.1679,147.25,147.16,1.94444353]
["bitfinex","SOLUSD",1642120920294,19.4179,147.25,147.16,1.94444353]
["bitfinex","SOLUSD",1642120920900,19.4179,147.25,147.15,1.94444353]
["bitfinex","SOLUSD",1642120921297,19.4179,147.25,147.15,2.20444353]
["bitfinex","SOLUSD",1642120921698,21.30463104,147.25,147.15,2.20444353]
["bitfinex","SOLUSD",1642120922196,21.04463104,147.25,147.15,2.20444353]
["bitfinex","SOLUSD",1642120922796,21.04463104,147.25,147.15,1.94444353]
["bitfinex","SOLUSD",1642120922998,30.82463104,147.25,147.15,1.94444353]
["bitfinex","SOLUSD",1642120923198,68.67,147.24,147.15,1.94444353]
["bitfinex","SOLUSD",1642120923499,10.1935,147.21,147.15,1.94444353]
["bitfinex","SOLUSD",1642120923696,10.1935,147.21,147.13,1.94444353]
["bitfinex","SOLUSD",1642120923697,2.717,147.2,147.13,1.94444353]
["bitfinex","SOLUSD",1642120923897,16.7035,147.21,147.13,1.94444353]
["bitfinex","SOLUSD",1642120924199,0.25,147.2,147.13,1.94444353]
["bitfinex","SOLUSD",1642120924799,0.25,147.2,147.13,2.20444353]
["bitfinex","SOLUSD",1642120925200,18.58903104,147.23,147.13,2.20444353]
["bitfinex","SOLUSD",1642120925598,10.7023,147.23,147.14,1.94444353]
["bitfinex","SOLUSD",1642120925799,10.7023,147.23,147.15,27.37332437]
["bitfinex","SOLUSD",1642120925800,0.25,147.23,147.15,27.37332437]
["bitfinex","SOLUSD",1642120926004,1.88673104,147.24,147.15,33.72232437]
["bitfinex","SOLUSD",1642120926601,1.88673104,147.25,147.15,35.6667679]
["bitfinex","SOLUSD",1642120926800,1.88673104,147.25,147.15,51.4467679]
["bitfinex","SOLUSD",1642120927200,1.88673104,147.25,147.15,130.3069679]
["bitfinex","SOLUSD",1642120927500,1.88673104,147.25,147.15,142.33512264]
["bitfinex","SOLUSD",1642120927706,1.88673104,147.28,147.19,1.94444353]
["bitfinex","SOLUSD",1642120927899,1.88673104,147.28,147.2,27.44993663]
["bitfinex","SOLUSD",1642120928100,1.88673104,147.28,147.2,27.69993663]
["bitfinex","SOLUSD",1642120928299,1.88673104,147.28,147.23,10.1836]
["bitfinex","SOLUSD",1642120928504,1.88673104,147.28,147.24,29.21516742]
["bitfinex","SOLUSD",1642120928900,1.88673104,147.31,147.24,29.72516742]
["bitfinex","SOLUSD",1642120929402,1.88673104,147.31,147.24,29.47516742]
["bitfinex","SOLUSD",1642120930202,1.88673104,147.32,147.25,10.183]
["bitfinex","SOLUSD",1642120930403,0.26,147.31,147.25,10.183]
["bitfinex","SOLUSD",1642120930607,2.14673104,147.32,147.25,10.443]
["bitfinex","SOLUSD",1642120931007,2.14673104,147.32,147.25,10.693]
["bitfinex","SOLUSD",1642120931504,2.39673104,147.32,147.25,10.693]
["bitfinex","SOLUSD",1642120932706,2.13673104,147.32,147.25,10.693]
["bitfinex","SOLUSD",1642120933108,2.13673104,147.32,147.25,17.383]
["bitfinex","SOLUSD",1642120933309,2.13673104,147.32,147.25,23.383]
["bitfinex","SOLUSD",1642120933710,1.88673104,147.33,147.25,23.383]
["bitfinex","SOLUSD",1642120933907,1.88673104,147.33,147.25,45.69671029]
["bitfinex","SOLUSD",1642120934310,3.104e-05,147.33,147.25,45.69671029]
["bitfinex","SOLUSD",1642120935009,3.104e-05,147.33,147.25,45.43671029]
["bitfinex","SOLUSD",1642120935210,0.07,147.34,147.25,38.74671029]
["bitfinex","SOLUSD",1642120935410,0.07,147.34,147.25,26.213]
["bitfinex","SOLUSD",1642120935609,0.07,147.34,147.27,25.2706423]
["bitfinex","SOLUSD",1642120936016,0.07,147.34,147.27,31.5206423]
["bitfinex","SOLUSD",1642120936211,0.07,147.34,147.27,47.5286423]
["bitfinex","SOLUSD",1642120936411,0.07,147.34,147.28,68.67]
["bitfinex","SOLUSD",1642120936610,0.07,147.34,147.27,47.7886423]
["bitfinex","SOLUSD",1642120936611,0.07,147.34,147.29,9.78]
["bitfinex","SOLUSD",1642120937012,0.07,147.34,147.29,0.25]
["bitfinex","SOLUSD",1642120937314,0.07,147.34,147.29,10.03]
["bitfinex","SOLUSD",1642120937535,0.07,147.34,147.29,15.78]
["bitfinex","SOLUSD",1642120937735,0.07,147.34,147.29,16.03]
["bitfinex","SOLUSD",1642120937935,0.07,147.34,147.3,30.94547334]
["bitfinex","SOLUSD",1642120938137,0.07,147.34,147.31,9.78]
["bitfinex","SOLUSD",1642120938336,0.07,147.34,147.32,0.5]
["bitfinex","SOLUSD",1642120938538,0.07,147.34,147.33,23.01684331]
["bitfinex","SOLUSD",1642120938736,2.965,147.41,147.33,23.01684331]
["bitfinex","SOLUSD",1642120938938,0.25,147.41,147.33,29.26384331]
["bitfinex","SOLUSD",1642120939135,0.25,147.41,147.33,45.04384331]
["bitfinex","SOLUSD",1642120939837,2.964,147.43,147.33,39.30684331]
["bitfinex","SOLUSD",1642120940037,3.224,147.43,147.33,33.30684331]
["bitfinex","SOLUSD",1642120941238,3.224,147.43,147.33,9.78]
["bitfinex","SOLUSD",1642120941441,3.224,147.43,147.29,9.78]
["bitfinex","SOLUSD",1642120941637,1.64999521,147.42,147.27,16.03]
["bitfinex","SOLUSD",1642120941838,2.714,147.41,147.27,10.03]
["bitfinex","SOLUSD",1642120942039,8.964,147.41,147.27,16.03]
["bitfinex","SOLUSD",1642120942237,9.224,147.41,147.28,26.83749087]
["bitfinex","SOLUSD",1642120942438,9.224,147.41,147.28,27.08749087]
["bitfinex","SOLUSD",1642120943038,9.224,147.41,147.28,27.34749087]
["bitfinex","SOLUSD",1642120944240,3.224,147.41,147.29,9.78]
["bitfinex","SOLUSD",1642120944442,3.224,147.41,147.29,16.29]
["bitfinex","SOLUSD",1642120944840,2.964,147.41,147.29,16.29]
["bitfinex","SOLUSD",1642120945241,2.714,147.41,147.3,68.67]
["bitfinex","SOLUSD",1642120945442,3.52808556,147.44,147.31,36.8142181]
["bitfinex","SOLUSD",1642120945643,3.52808556,147.44,147.32,68.67]
["bitfinex","SOLUSD",1642120945842,3.52808556,147.44,147.33,9.78]
["bitfinex","SOLUSD",1642120946042,3.52808556,147.44,147.34,150.56584574]
["bitfinex","SOLUSD",1642120946244,8.556e-05,147.44,147.35,9.78]
["bitfinex","SOLUSD",1642120946443,8.556e-05,147.44,147.36,68.67]
["bitfinex","SOLUSD",1642120946644,5.63748188,147.5,147.37,9.78]
["bitfinex","SOLUSD",1642120946842,2.713,147.49,147.38,9.78]
["bitfinex","SOLUSD",1642120947042,2.713,147.49,147.38,16.04]
["bitfinex","SOLUSD",1642120947241,2.963,147.49,147.38,16.29]
["bitfinex","SOLUSD",1642120947742,2.963,147.49,147.39,27.09820994]
["bitfinex","SOLUSD",1642120947943,5.63748188,147.5,147.4,9.78]
["bitfinex","SOLUSD",1642120948143,2.712,147.52,147.4,9.78]
["bitfinex","SOLUSD",1642120948345,8.34948188,147.53,147.43,68.67]
["bitfinex","SOLUSD",1642120948546,5.63748188,147.53,147.43,0.51]
["bitfinex","SOLUSD",1642120948949,5.63748188,147.53,147.45,24.82126398]
["bitfinex","SOLUSD",1642120949148,5.63748188,147.53,147.46,9.78]
["bitfinex","SOLUSD",1642120949348,5.63748188,147.53,147.47,68.67]
["bitfinex","SOLUSD",1642120949547,2.711,147.58,147.48,27.40967577]
["bitfinex","SOLUSD",1642120949548,5.63748188,147.56,147.48,27.40967577]
["bitfinex","SOLUSD",1642120949749,5.63748188,147.56,147.48,37.18967577]
["bitfinex","SOLUSD",1642120949949,5.63748188,147.56,147.48,10.29]
["bitfinex","SOLUSD",1642120950150,5.63748188,147.56,147.48,9.78]
["bitfinex","SOLUSD",1642120950350,5.63748188,147.56,147.42,15.78]
["bitfinex","SOLUSD",1642120950550,2.712,147.55,147.42,16.04]
["bitfinex","SOLUSD",1642120950752,0.51,147.56,147.42,16.04]
["bitfinex","SOLUSD",1642120950949,3.222,147.58,147.42,16.04]
["bitfinex","SOLUSD",1642120951150,9.222,147.58,147.43,30.548249]
["bitfinex","SOLUSD",1642120951353,8.962,147.58,147.44,9.78]
["bitfinex","SOLUSD",1642120951550,8.962,147.58,147.44,16.04]
["bitfinex","SOLUSD",1642120951952,3.86989842,147.57,147.45,68.67]
["bitfinex","SOLUSD",1642120952150,3.86989842,147.57,147.46,33.16023595]
["bitfinex","SOLUSD",1642120952350,4.11989842,147.57,147.46,33.16023595]
["bitfinex","SOLUSD",1642120952551,4.11989842,147.57,147.46,33.67023595]
["bitfinex","SOLUSD",1642120952752,0.51,147.57,147.46,33.67023595]
["bitfinex","SOLUSD",1642120952952,2.711,147.56,147.46,33.67023595]
["bitfinex","SOLUSD",1642120953354,3.221,147.56,147.46,33.67023595]
["bitfinex","SOLUSD",1642120953556,2.961,147.56,147.46,33.67023595]
["bitfinex","SOLUSD",1642120953859,2.711,147.56,147.46,33.67023595]
["bitfinex","SOLUSD",1642120954056,2.711,147.59,147.46,33.67023595]
["bitfinex","SOLUSD",1642120954257,2.711,147.59,147.47,68.67]
["bitfinex","SOLUSD",1642120954459,2.711,147.59,147.49,23.24397073]
["bitfinex","SOLUSD",1642120954656,2.711,147.59,147.49,91.91397073]
["bitfinex","SOLUSD",1642120954856,3.86978634,147.58,147.49,92.42397073]
["bitfinex","SOLUSD",1642120955155,3.86978634,147.58,147.49,33.53397073]
["bitfinex","SOLUSD",1642120955957,4.11978634,147.58,147.49,33.53397073]
["bitfinex","SOLUSD",1642120956558,0.25,147.58,147.49,33.53397073]
["bitfinex","SOLUSD",1642120956758,0.51,147.58,147.49,33.53397073]
["bitfinex","SOLUSD",1642120956958,0.26,147.58,147.49,33.53397073]
["bitfinex","SOLUSD",1642120957161,0.26,147.58,147.49,10.04]
["bitfinex","SOLUSD",1642120957359,9.221,147.61,147.49,10.04]
["bitfinex","SOLUSD",1642120957560,9.78,147.6,147.49,0.26]
["bitfinex","SOLUSD",1642120957761,2.711,147.59,147.49,0.26]
["bitfinex","SOLUSD",1642120957960,8.961,147.59,147.45,16.29]
["bitfinex","SOLUSD",1642120958159,9.221,147.59,147.46,31.43173118]
["bitfinex","SOLUSD",1642120958360,8.961,147.59,147.46,31.43173118]
["bitfinex","SOLUSD",1642120958562,8.961,147.59,147.47,9.78]
["bitfinex","SOLUSD",1642120958968,8.961,147.59,147.47,16.04]
["bitfinex","SOLUSD",1642120958969,3.8698486,147.58,147.47,16.04]
["bitfinex","SOLUSD",1642120959765,3.8698486,147.58,147.47,16.29]
["bitfinex","SOLUSD",1642120959966,2.711,147.61,147.47,16.29]
["bitfinex","SOLUSD",1642120959967,3.8698486,147.6,147.47,16.29]
["bitfinex","SOLUSD",1642120960369,3.8698486,147.6,147.48,68.67]
["bitfinex","SOLUSD",1642120960570,3.8698486,147.6,147.49,33.23940184]
["bitfinex","SOLUSD",1642120960571,4.1198486,147.6,147.49,33.23940184]
["bitfinex","SOLUSD",1642120960768,4.1198486,147.6,147.49,101.90940184]
["bitfinex","SOLUSD",1642120960968,4.1198486,147.6,147.49,108.41940184]
["bitfinex","SOLUSD",1642120961372,4.1198486,147.6,147.49,39.74940184]
["bitfinex","SOLUSD",1642120961575,3.8698486,147.6,147.49,39.74940184]
["bitfinex","SOLUSD",1642120962274,3.8698486,147.6,147.5,68.67]
["bitfinex","SOLUSD",1642120962480,3.8698486,147.6,147.51,9.78]
["bitfinex","SOLUSD",1642120962674,3.8698486,147.6,147.52,99.81388232]
["bitfinex","SOLUSD",1642120963174,3.8698486,147.6,147.52,106.32388232]
["bitfinex","SOLUSD",1642120963791,3.8698486,147.64,147.52,106.32388232]
["bitfinex","SOLUSD",1642120963991,9.8698486,147.64,147.52,106.32388232]
["bitfinex","SOLUSD",1642120964197,3.8698486,147.64,147.52,106.32388232]
["bitfinex","SOLUSD",1642120964396,10.1298486,147.64,147.52,106.32388232]
["bitfinex","SOLUSD",1642120964594,9.8698486,147.64,147.52,106.32388232]
["bitfinex","SOLUSD",1642120964794,3.8698486,147.63,147.52,106.32388232]
["bitfinex","SOLUSD",1642120965894,2.71,147.63,147.52,106.32388232]
["bitfinex","SOLUSD",1642120966094,2.71,147.63,147.52,47.17388232]
["bitfinex","SOLUSD",1642120966294,2.97,147.63,147.52,47.17388232]
["bitfinex","SOLUSD",1642120966698,3.22,147.63,147.52,47.17388232]
["bitfinex","SOLUSD",1642120966895,3.8698486,147.62,147.52,47.17388232]
["bitfinex","SOLUSD",1642120967097,4.3798486,147.62,147.52,16.03]
["bitfinex","SOLUSD",1642120967297,2.71,147.61,147.52,16.03]
["bitfinex","SOLUSD",1642120967496,3.22,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642120967896,2.96,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642120968097,6.8298486,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642120968497,6.5798486,147.61,147.52,10.04]
["bitfinex","SOLUSD",1642120968897,3.8698486,147.6,147.52,10.29]
["bitfinex","SOLUSD",1642120969997,4.1298486,147.6,147.52,10.04]
["bitfinex","SOLUSD",1642120970198,4.3798486,147.6,147.52,0.26]
["bitfinex","SOLUSD",1642120970399,9.78,147.59,147.47,46.9946]
["bitfinex","SOLUSD",1642120970597,2.711,147.58,147.47,46.9946]
["bitfinex","SOLUSD",1642120971000,9.221,147.58,147.47,46.9946]
["bitfinex","SOLUSD",1642120971999,9.221,147.58,147.47,53.2446]
["bitfinex","SOLUSD",1642120972199,3.8698486,147.57,147.47,53.2446]
["bitfinex","SOLUSD",1642120972400,2.711,147.56,147.47,53.2446]
["bitfinex","SOLUSD",1642120972602,2.961,147.56,147.44,9.78]
["bitfinex","SOLUSD",1642120972799,2.961,147.56,147.46,6.0]
["bitfinex","SOLUSD",1642120973002,9.221,147.56,147.44,15.78]
["bitfinex","SOLUSD",1642120973602,19.39,147.56,147.44,9.78]
["bitfinex","SOLUSD",1642120973802,29.17,147.56,147.42,47.1159]
["bitfinex","SOLUSD",1642120974002,1.64999521,147.55,147.38,9.78]
["bitfinex","SOLUSD",1642120974305,12.492,147.54,147.37,9.78]
["bitfinex","SOLUSD",1642120974506,23.9775,147.53,147.37,9.78]
["bitfinex","SOLUSD",1642120974703,10.1729,147.51,147.38,23.757109]
["bitfinex","SOLUSD",1642120974906,2.712,147.5,147.38,23.757109]
["bitfinex","SOLUSD",1642120975104,2.712,147.5,147.39,9.78]
["bitfinex","SOLUSD",1642120975405,2.962,147.5,147.39,9.78]
["bitfinex","SOLUSD",1642120975604,0.25,147.5,147.39,10.29]
["bitfinex","SOLUSD",1642120976203,0.25,147.5,147.41,100.12830565]
["bitfinex","SOLUSD",1642120976404,7.0918486,147.52,147.41,31.45830565]
["bitfinex","SOLUSD",1642120976603,7.0918486,147.52,147.41,31.96830565]
["bitfinex","SOLUSD",1642120976807,3.222,147.52,147.41,31.96830565]
["bitfinex","SOLUSD",1642120977004,19.3937,147.52,147.41,41.49830565]
["bitfinex","SOLUSD",1642120977204,13.3937,147.52,147.41,41.49830565]
["bitfinex","SOLUSD",1642120977503,19.3937,147.52,147.41,41.49830565]
["bitfinex","SOLUSD",1642120977913,3.88436202,147.51,147.41,41.49830565]
["bitfinex","SOLUSD",1642120978104,2.712,147.5,147.41,41.74830565]
["bitfinex","SOLUSD",1642120978304,3.88436202,147.51,147.41,41.74830565]
["bitfinex","SOLUSD",1642120978305,4.14436202,147.51,147.41,41.74830565]
["bitfinex","SOLUSD",1642120978807,0.26,147.51,147.41,116.41830565]
["bitfinex","SOLUSD",1642120979205,2.972,147.52,147.41,116.41830565]
["bitfinex","SOLUSD",1642120979508,0.26,147.52,147.41,116.41830565]
["bitfinex","SOLUSD",1642120980005,24.2375,147.53,147.41,116.41830565]
["bitfinex","SOLUSD",1642120980508,24.2375,147.53,147.41,47.74830565]
["bitfinex","SOLUSD",1642120980905,3.883541,147.52,147.41,41.74830565]
["bitfinex","SOLUSD",1642120981105,6.595541,147.52,147.41,41.74830565]
["bitfinex","SOLUSD",1642120981306,7.105541,147.52,147.41,10.29]
["bitfinex","SOLUSD",1642120981507,23.277441,147.52,147.41,10.29]
["bitfinex","SOLUSD",1642120981708,3.883541,147.51,147.41,10.29]
["bitfinex","SOLUSD",1642120981908,2.712,147.5,147.41,10.04]
["bitfinex","SOLUSD",1642120982110,2.712,147.5,147.41,9.78]
["bitfinex","SOLUSD",1642120982308,2.962,147.5,147.41,9.78]
["bitfinex","SOLUSD",1642120982510,19.3955,147.5,147.37,9.78]
["bitfinex","SOLUSD",1642120982709,1.69813883,147.41,147.35,9.78]
["bitfinex","SOLUSD",1642120983309,1.94813883,147.41,147.35,9.78]
["bitfinex","SOLUSD",1642120984613,1.94813883,147.41,147.35,10.03]
["bitfinex","SOLUSD",1642120985311,1.69813883,147.41,147.35,10.03]
["bitfinex","SOLUSD",1642120985514,1.94813883,147.41,147.35,10.29]
["bitfinex","SOLUSD",1642120988520,1.69813883,147.41,147.35,10.29]
["bitfinex","SOLUSD",1642120988918,1.69813883,147.41,147.36,23.77945439]
["bitfinex","SOLUSD",1642120989118,1.69813883,147.41,147.37,9.78]
["bitfinex","SOLUSD",1642120989519,1.69813883,147.41,147.37,10.29]
["bitfinex","SOLUSD",1642120989721,1.69813883,147.41,147.37,84.96]
["bitfinex","SOLUSD",1642120990447,1.69813883,147.41,147.37,16.29]
["bitfinex","SOLUSD",1642120991146,1.69813883,147.41,147.37,10.29]
["bitfinex","SOLUSD",1642120991747,48.0836,147.49,147.37,10.29]
["bitfinex","SOLUSD",1642120991748,1.69813883,147.48,147.37,10.29]
["bitfinex","SOLUSD",1642120991947,2.713,147.47,147.37,9.78]
["bitfinex","SOLUSD",1642120992351,9.223,147.47,147.37,9.78]
["bitfinex","SOLUSD",1642120992547,3.223,147.47,147.37,10.03]
["bitfinex","SOLUSD",1642120992748,3.223,147.47,147.37,9.78]
["bitfinex","SOLUSD",1642120992954,3.88540604,147.46,147.37,10.03]
["bitfinex","SOLUSD",1642120993147,3.88540604,147.46,147.37,9.78]
["bitfinex","SOLUSD",1642120993350,4.39540604,147.46,147.37,10.04]
["bitfinex","SOLUSD",1642120993750,2.713,147.45,147.37,10.04]
["bitfinex","SOLUSD",1642120993951,3.223,147.45,147.37,10.04]
["bitfinex","SOLUSD",1642120994353,0.25,147.45,147.37,10.04]
["bitfinex","SOLUSD",1642120994552,0.25,147.45,147.37,10.29]
["bitfinex","SOLUSD",1642120994755,1.69813883,147.44,147.37,10.29]
["bitfinex","SOLUSD",1642120994957,2.20813883,147.44,147.37,10.29]
["bitfinex","SOLUSD",1642120996658,1.69813883,147.44,147.37,10.29]
["bitfinex","SOLUSD",1642120997460,1.69813883,147.44,147.37,16.29]
["bitfinex","SOLUSD",1642120997659,1.69813883,147.48,147.37,26.4633]
["bitfinex","SOLUSD",1642120998157,1.69813883,147.48,147.37,16.29]
["bitfinex","SOLUSD",1642120998358,7.95813883,147.48,147.37,10.03]
["bitfinex","SOLUSD",1642120998559,76.62813883,147.48,147.37,10.03]
["bitfinex","SOLUSD",1642120998758,2.713,147.47,147.3,24.9989]
["bitfinex","SOLUSD",1642120998959,8.973,147.47,147.31,9.78]
["bitfinex","SOLUSD",1642120999165,12.85803803,147.47,147.31,9.78]
["bitfinex","SOLUSD",1642120999560,24.8302,147.46,147.31,9.78]
["bitfinex","SOLUSD",1642120999759,2.713,147.45,147.31,40.25017871]
["bitfinex","SOLUSD",1642120999962,8.963,147.45,147.31,40.50017871]
["bitfinex","SOLUSD",1642121000160,10.1776,147.44,147.31,50.67737871]
["bitfinex","SOLUSD",1642121000362,2.714,147.43,147.31,50.67737871]
["bitfinex","SOLUSD",1642121000562,2.964,147.43,147.31,50.93737871]
["bitfinex","SOLUSD",1642121000861,1.69813883,147.42,147.31,9.78]
["bitfinex","SOLUSD",1642121001061,2.714,147.41,147.31,9.78]
["bitfinex","SOLUSD",1642121001462,8.964,147.41,147.31,9.78]
["bitfinex","SOLUSD",1642121002060,8.964,147.41,147.31,10.03]
["bitfinex","SOLUSD",1642121002260,19.1434,147.41,147.31,10.03]
["bitfinex","SOLUSD",1642121003060,8.964,147.41,147.31,10.03]
["bitfinex","SOLUSD",1642121003261,2.964,147.41,147.31,20.2068]
["bitfinex","SOLUSD",1642121003462,4.41213883,147.42,147.32,68.67]
["bitfinex","SOLUSD",1642121003660,1.69813883,147.42,147.34,24.49129981]
["bitfinex","SOLUSD",1642121003861,1.69813883,147.42,147.35,9.78]
["bitfinex","SOLUSD",1642121004063,1.69813883,147.42,147.35,16.29]
["bitfinex","SOLUSD",1642121005262,1.69813883,147.42,147.35,26.464]
["bitfinex","SOLUSD",1642121006064,1.69813883,147.42,147.35,6.0]
["bitfinex","SOLUSD",1642121006364,1.69813883,147.42,147.34,24.49129981]
["bitfinex","SOLUSD",1642121006563,2.714,147.41,147.34,24.49129981]
["bitfinex","SOLUSD",1642121006966,3.224,147.41,147.34,24.49129981]
["bitfinex","SOLUSD",1642121007365,3.224,147.41,147.31,9.78]
["bitfinex","SOLUSD",1642121007569,3.224,147.41,147.31,10.03]
["bitfinex","SOLUSD",1642121008164,3.224,147.41,147.31,10.29]
["bitfinex","SOLUSD",1642121008366,3.224,147.41,147.31,10.03]
["bitfinex","SOLUSD",1642121008800,9.224,147.41,147.31,9.78]
["bitfinex","SOLUSD",1642121009199,9.224,147.41,147.29,31.76394507]
["bitfinex","SOLUSD",1642121009799,19.4034,147.41,147.29,32.02394507]
["bitfinex","SOLUSD",1642121010205,19.4034,147.41,147.29,32.27394507]
["bitfinex","SOLUSD",1642121010401,19.4034,147.41,147.29,0.51]
["bitfinex","SOLUSD",1642121010601,19.4034,147.41,147.28,9.78]
["bitfinex","SOLUSD",1642121010803,29.1834,147.41,147.28,9.78]
["bitfinex","SOLUSD",1642121011005,10.183,147.36,147.24,9.78]
["bitfinex","SOLUSD",1642121011208,2.715,147.35,147.24,9.78]
["bitfinex","SOLUSD",1642121011603,2.965,147.35,147.24,9.78]
["bitfinex","SOLUSD",1642121011805,3.225,147.35,147.24,9.78]
["bitfinex","SOLUSD",1642121012005,0.51,147.35,147.24,9.78]
["bitfinex","SOLUSD",1642121012207,10.6937,147.35,147.24,10.29]
["bitfinex","SOLUSD",1642121012407,10.4337,147.35,147.24,10.29]
["bitfinex","SOLUSD",1642121012605,10.6937,147.35,147.24,10.29]
["bitfinex","SOLUSD",1642121013006,16.6257,147.35,147.24,9.78]
["bitfinex","SOLUSD",1642121013209,2.715,147.34,147.24,9.78]
["bitfinex","SOLUSD",1642121013407,12.192,147.35,147.24,9.78]
["bitfinex","SOLUSD",1642121013608,19.2295,147.34,147.24,9.78]
["bitfinex","SOLUSD",1642121013811,13.2295,147.34,147.24,9.78]
["bitfinex","SOLUSD",1642121014007,19.2295,147.34,147.21,23.8111]
["bitfinex","SOLUSD",1642121014607,19.4795,147.34,147.21,23.8111]
["bitfinex","SOLUSD",1642121014806,19.4795,147.34,147.2,35.22250257]
["bitfinex","SOLUSD",1642121015007,19.4795,147.34,147.2,35.47250257]
["bitfinex","SOLUSD",1642121015207,19.4795,147.34,147.2,35.73250257]
["bitfinex","SOLUSD",1642121015511,19.4795,147.34,147.2,35.47250257]
["bitfinex","SOLUSD",1642121017009,88.1495,147.34,147.2,41.73250257]
["bitfinex","SOLUSD",1642121017210,88.1495,147.34,147.2,35.73250257]
["bitfinex","SOLUSD",1642121018608,88.1495,147.34,147.2,41.73250257]
["bitfinex","SOLUSD",1642121018810,89.79949521,147.34,147.2,9.78]
["bitfinex","SOLUSD",1642121019013,9.78,147.33,147.15,9.78]
["bitfinex","SOLUSD",1642121019209,10.1909,147.25,147.15,9.78]
["bitfinex","SOLUSD",1642121019410,2.717,147.24,147.15,9.78]
["bitfinex","SOLUSD",1642121019809,6.51,147.24,147.15,36.45643484]
["bitfinex","SOLUSD",1642121020008,9.227,147.24,147.15,36.45643484]
["bitfinex","SOLUSD",1642121020210,6.51,147.24,147.15,26.67643484]
["bitfinex","SOLUSD",1642121020616,0.51,147.24,147.15,26.67643484]
["bitfinex","SOLUSD",1642121020815,6.25,147.24,147.15,26.93643484]
["bitfinex","SOLUSD",1642121021011,0.25,147.24,147.15,26.93643484]
["bitfinex","SOLUSD",1642121021213,45.9058,147.27,147.15,26.93643484]
["bitfinex","SOLUSD",1642121021416,51.9058,147.27,147.15,32.93643484]
["bitfinex","SOLUSD",1642121021821,22.6837,147.31,147.16,9.78]
["bitfinex","SOLUSD",1642121022014,18.497,147.31,147.16,16.29]
["bitfinex","SOLUSD",1642121022215,120.0546,147.33,147.17,68.67]
["bitfinex","SOLUSD",1642121022416,120.0546,147.33,147.18,9.78]
["bitfinex","SOLUSD",1642121022615,126.0546,147.33,147.18,9.78]
["bitfinex","SOLUSD",1642121022816,126.0546,147.33,147.19,68.67]
["bitfinex","SOLUSD",1642121023117,2.786,147.34,147.19,84.96]
["bitfinex","SOLUSD",1642121023315,0.07,147.34,147.19,91.75471017]
["bitfinex","SOLUSD",1642121024115,0.07,147.34,147.24,10.182]
["bitfinex","SOLUSD",1642121024615,0.07,147.34,147.25,30.23842714]
["bitfinex","SOLUSD",1642121025015,0.07,147.34,147.25,30.74842714]
["bitfinex","SOLUSD",1642121025619,0.07,147.34,147.25,40.93012714]
["bitfinex","SOLUSD",1642121027457,0.07,147.34,147.25,46.93012714]
["bitfinex","SOLUSD",1642121027819,0.07,147.34,147.25,56.71012714]
["bitfinex","SOLUSD",1642121028521,0.07,147.34,147.25,50.71012714]
["bitfinex","SOLUSD",1642121029019,0.07,147.34,147.25,56.71012714]
["bitfinex","SOLUSD",1642121029719,0.07,147.34,147.25,50.71012714]
["bitfinex","SOLUSD",1642121030121,0.07,147.34,147.25,50.45012714]
["bitfinex","SOLUSD",1642121031521,0.07,147.34,147.25,50.71012714]
["bitfinex","SOLUSD",1642121032824,0.07,147.34,147.25,40.52842714]
["bitfinex","SOLUSD",1642121035024,10.2541,147.34,147.25,40.52842714]
["bitfinex","SOLUSD",1642121035224,10.2541,147.34,147.25,30.74842714]
["bitfinex","SOLUSD",1642121035425,10.7641,147.34,147.25,30.74842714]
["bitfinex","SOLUSD",1642121035627,10.7641,147.34,147.25,30.48842714]
["bitfinex","SOLUSD",1642121035826,0.32,147.34,147.25,30.74842714]
["bitfinex","SOLUSD",1642121036031,0.07,147.34,147.25,30.74842714]
["bitfinex","SOLUSD",1642121036231,0.07,147.34,147.25,36.74842714]
["bitfinex","SOLUSD",1642121036430,0.07,147.34,147.26,9.78]
["bitfinex","SOLUSD",1642121036628,0.07,147.34,147.28,10.1803]
["bitfinex","SOLUSD",1642121036929,0.07,147.34,147.28,10.4403]
["bitfinex","SOLUSD",1642121037228,0.07,147.34,147.28,10.6903]
["bitfinex","SOLUSD",1642121037429,0.07,147.34,147.28,16.6903]
["bitfinex","SOLUSD",1642121038030,0.07,147.34,147.29,9.78]
["bitfinex","SOLUSD",1642121038229,0.07,147.34,147.31,10.1777]
["bitfinex","SOLUSD",1642121038430,0.07,147.34,147.32,26.41296118]
["bitfinex","SOLUSD",1642121038631,0.07,147.34,147.32,26.91296118]
["bitfinex","SOLUSD",1642121038829,0.07,147.34,147.32,27.42296118]
["bitfinex","SOLUSD",1642121040030,1.69813883,147.42,147.32,37.60046118]
["bitfinex","SOLUSD",1642121040231,7.69813883,147.42,147.32,37.60046118]
["bitfinex","SOLUSD",1642121040430,1.69813883,147.42,147.33,78.45]
["bitfinex","SOLUSD",1642121040829,1.69813883,147.42,147.33,86.60999521]
["bitfinex","SOLUSD",1642121041032,1.69813883,147.42,147.36,78.8445]
["bitfinex","SOLUSD",1642121041431,1.69813883,147.42,147.36,85.3545]
["bitfinex","SOLUSD",1642121041831,1.69813883,147.42,147.36,10.6845]
["bitfinex","SOLUSD",1642121042034,1.69813883,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642121042231,1.94813883,147.42,147.34,10.1756]
["bitfinex","SOLUSD",1642121042460,1.94813883,147.42,147.33,9.78]
["bitfinex","SOLUSD",1642121042659,2.714,147.41,147.33,9.78]
["bitfinex","SOLUSD",1642121043460,2.714,147.41,147.33,20.2168]
["bitfinex","SOLUSD",1642121043863,11.223,147.41,147.33,9.78]
["bitfinex","SOLUSD",1642121044060,17.483,147.41,147.3,10.0959]
["bitfinex","SOLUSD",1642121044259,17.733,147.41,147.3,10.0959]
["bitfinex","SOLUSD",1642121044459,27.9126,147.41,147.3,10.3459]
["bitfinex","SOLUSD",1642121044860,27.9126,147.41,147.31,31.68539492]
["bitfinex","SOLUSD",1642121045063,13.1436,147.41,147.31,31.93539492]
["bitfinex","SOLUSD",1642121045263,2.964,147.41,147.32,68.67]
["bitfinex","SOLUSD",1642121045463,5.58528306,147.42,147.32,78.96]
["bitfinex","SOLUSD",1642121045966,1.69813883,147.42,147.32,78.96]
["bitfinex","SOLUSD",1642121046163,1.69813883,147.42,147.32,84.96]
["bitfinex","SOLUSD",1642121046965,1.69813883,147.42,147.32,16.29]
["bitfinex","SOLUSD",1642121047164,2.714,147.41,147.32,10.03]
["bitfinex","SOLUSD",1642121047465,14.468,147.41,147.31,31.68539492]
["bitfinex","SOLUSD",1642121047669,8.468,147.41,147.31,31.68539492]
["bitfinex","SOLUSD",1642121047864,14.718,147.41,147.31,31.68539492]
["bitfinex","SOLUSD",1642121048063,10.181,147.39,147.31,31.68539492]
["bitfinex","SOLUSD",1642121048263,8.964,147.41,147.31,31.68539492]
["bitfinex","SOLUSD",1642121048463,8.964,147.41,147.31,32.19539492]
["bitfinex","SOLUSD",1642121048663,8.964,147.41,147.32,68.67]
["bitfinex","SOLUSD",1642121048864,6.25,147.41,147.31,32.19539492]
["bitfinex","SOLUSD",1642121049066,0.25,147.41,147.31,32.19539492]
["bitfinex","SOLUSD",1642121049263,6.25,147.41,147.31,32.19539492]
["bitfinex","SOLUSD",1642121050165,16.4297,147.41,147.31,32.19539492]
["bitfinex","SOLUSD",1642121050967,16.6897,147.41,147.31,32.19539492]
["bitfinex","SOLUSD",1642121052471,16.6897,147.41,147.31,38.19539492]
["bitfinex","SOLUSD",1642121052672,16.6897,147.41,147.31,47.97539492]
["bitfinex","SOLUSD",1642121053269,16.6897,147.41,147.31,41.71539492]
["bitfinex","SOLUSD",1642121053470,22.0347,147.41,147.31,9.78]
["bitfinex","SOLUSD",1642121053669,2.714,147.4,147.31,9.78]
["bitfinex","SOLUSD",1642121053871,10.1813,147.39,147.28,24.482]
["bitfinex","SOLUSD",1642121054069,2.714,147.38,147.28,30.482]
["bitfinex","SOLUSD",1642121054272,10.135,147.38,147.28,30.482]
["bitfinex","SOLUSD",1642121054569,16.645,147.38,147.29,22.56236117]
["bitfinex","SOLUSD",1642121054969,16.645,147.38,147.29,22.82236117]
["bitfinex","SOLUSD",1642121055169,26.8265,147.38,147.29,22.82236117]
["bitfinex","SOLUSD",1642121055370,1.94349302,147.37,147.29,22.82236117]
["bitfinex","SOLUSD",1642121055570,1.94349302,147.37,147.29,23.07236117]
["bitfinex","SOLUSD",1642121055571,8.19349302,147.37,147.29,23.07236117]
["bitfinex","SOLUSD",1642121055769,7.94349302,147.37,147.29,23.07236117]
["bitfinex","SOLUSD",1642121055970,8.19349302,147.37,147.29,23.07236117]
["bitfinex","SOLUSD",1642121056571,6.25,147.37,147.29,24.99503191]
["bitfinex","SOLUSD",1642121056775,6.25,147.37,147.29,34.77503191]
["bitfinex","SOLUSD",1642121056974,6.25,147.37,147.29,44.95493191]
["bitfinex","SOLUSD",1642121057174,6.25,147.37,147.29,44.69493191]
["bitfinex","SOLUSD",1642121057374,6.25,147.37,147.29,34.51503191]
["bitfinex","SOLUSD",1642121057578,6.51,147.37,147.29,11.70267074]
["bitfinex","SOLUSD",1642121057780,9.78,147.36,147.29,1.92267074]
["bitfinex","SOLUSD",1642121057975,10.1861,147.32,147.29,1.92267074]
["bitfinex","SOLUSD",1642121058174,2.715,147.31,147.29,1.92267074]
["bitfinex","SOLUSD",1642121058378,11.96,147.32,147.27,1.92267074]
["bitfinex","SOLUSD",1642121058575,2.965,147.31,147.27,1.92267074]
["bitfinex","SOLUSD",1642121058977,8.965,147.31,147.27,1.92267074]
["bitfinex","SOLUSD",1642121059178,19.1512,147.31,147.27,1.92267074]
["bitfinex","SOLUSD",1642121059378,19.1512,147.31,147.24,3.72868914]
["bitfinex","SOLUSD",1642121059579,28.9312,147.31,147.24,1.94402742]
["bitfinex","SOLUSD",1642121060182,68.67,147.3,147.22,0.07]
["bitfinex","SOLUSD",1642121060378,10.1896,147.27,147.22,0.07]
["bitfinex","SOLUSD",1642121060578,16.4396,147.27,147.22,0.07]
["bitfinex","SOLUSD",1642121061207,16.6996,147.27,147.22,0.07]
["bitfinex","SOLUSD",1642121063981,24.1576,147.27,147.22,0.07]
["bitfinex","SOLUSD",1642121064185,10.1909,147.25,147.22,0.07]
["bitfinex","SOLUSD",1642121064385,5.56439994,147.24,147.22,0.07]
["bitfinex","SOLUSD",1642121064585,19.09739994,147.24,147.22,0.07]
["bitfinex","SOLUSD",1642121064782,19.35739994,147.24,147.22,0.07]
["bitfinex","SOLUSD",1642121066285,29.54889994,147.24,147.22,0.07]
["bitfinex","SOLUSD",1642121070415,22.26589994,147.24,147.22,0.07]
["bitfinex","SOLUSD",1642121070816,22.00589994,147.24,147.22,0.07]
["bitfinex","SOLUSD",1642121071416,22.26589994,147.24,147.22,0.07]
["bitfinex","SOLUSD",1642121071618,5.56439994,147.24,147.22,0.07]
["bitfinex","SOLUSD",1642121072222,23.0573,147.3,147.23,0.5]
["bitfinex","SOLUSD",1642121072418,23.0573,147.3,147.22,0.07]
["bitfinex","SOLUSD",1642121073020,29.3073,147.3,147.22,0.07]
["bitfinex","SOLUSD",1642121073421,29.5673,147.3,147.22,0.07]
["bitfinex","SOLUSD",1642121073820,23.5673,147.3,147.22,10.2547]
["bitfinex","SOLUSD",1642121074021,23.3073,147.3,147.22,10.7647]
["bitfinex","SOLUSD",1642121074220,23.3073,147.3,147.22,20.5447]
["bitfinex","SOLUSD",1642121074623,2.716,147.33,147.22,26.5447]
["bitfinex","SOLUSD",1642121074824,2.716,147.34,147.22,26.5447]
["bitfinex","SOLUSD",1642121075021,3.88714423,147.36,147.22,26.5447]
["bitfinex","SOLUSD",1642121075222,3.88714423,147.36,147.22,73.0948]
["bitfinex","SOLUSD",1642121076122,3.88714423,147.36,147.23,3.88726718]
["bitfinex","SOLUSD",1642121076423,134.03344423,147.39,147.24,9.78]
["bitfinex","SOLUSD",1642121076622,0.51,147.36,147.24,9.78]
["bitfinex","SOLUSD",1642121076822,140.54344423,147.39,147.24,16.29]
["bitfinex","SOLUSD",1642121077230,134.54344423,147.39,147.24,40.3276]
["bitfinex","SOLUSD",1642121077623,134.54344423,147.39,147.24,108.9976]
["bitfinex","SOLUSD",1642121078023,130.6563,147.39,147.24,108.9976]
["bitfinex","SOLUSD",1642121078224,130.3963,147.39,147.27,10.1809]
["bitfinex","SOLUSD",1642121078423,47.7602,147.39,147.28,108.61187027]
["bitfinex","SOLUSD",1642121078623,2.714,147.39,147.28,108.61187027]
["bitfinex","SOLUSD",1642121078826,2.714,147.39,147.28,115.12187027]
["bitfinex","SOLUSD",1642121079225,3.88714423,147.41,147.28,115.12187027]
["bitfinex","SOLUSD",1642121080226,1.69813883,147.42,147.32,78.8475]
["bitfinex","SOLUSD",1642121080427,1.69813883,147.42,147.33,9.78]
["bitfinex","SOLUSD",1642121080625,1.69813883,147.42,147.34,23.70438976]
["bitfinex","SOLUSD",1642121081026,1.94813883,147.42,147.34,24.21438976]
["bitfinex","SOLUSD",1642121081427,1.94813883,147.42,147.36,10.1753]
["bitfinex","SOLUSD",1642121081826,1.94813883,147.42,147.36,0.26]
["bitfinex","SOLUSD",1642121082429,1.94813883,147.42,147.34,24.21438976]
["bitfinex","SOLUSD",1642121083127,1.94813883,147.42,147.34,34.39048976]
["bitfinex","SOLUSD",1642121083330,1.69813883,147.42,147.34,34.39048976]
["bitfinex","SOLUSD",1642121083529,1.69813883,147.42,147.34,40.39048976]
["bitfinex","SOLUSD",1642121083728,1.69813883,147.42,147.35,9.78]
["bitfinex","SOLUSD",1642121083931,1.69813883,147.42,147.35,16.29]
["bitfinex","SOLUSD",1642121084731,1.69813883,147.45,147.38,10.172]
["bitfinex","SOLUSD",1642121084932,1.69813883,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642121085134,1.69813883,147.45,147.4,25.09390322]
["bitfinex","SOLUSD",1642121085534,1.69813883,147.45,147.4,25.60390322]
["bitfinex","SOLUSD",1642121086034,1.94813883,147.45,147.42,10.1689]
["bitfinex","SOLUSD",1642121086434,1.94813883,147.45,147.43,0.5]
["bitfinex","SOLUSD",1642121087337,4.9803388,147.45,147.43,0.5]
["bitfinex","SOLUSD",1642121087536,5.24419997,147.44,147.39,9.78]
["bitfinex","SOLUSD",1642121087737,1.69813883,147.43,147.37,9.78]
["bitfinex","SOLUSD",1642121087938,1.94813883,147.43,147.37,15.78]
["bitfinex","SOLUSD",1642121088136,1.94813883,147.43,147.37,9.78]
["bitfinex","SOLUSD",1642121088337,1.69813883,147.43,147.37,10.03]
["bitfinex","SOLUSD",1642121088538,1.69813883,147.43,147.38,28.052086]
["bitfinex","SOLUSD",1642121088937,1.94813883,147.43,147.38,28.302086]
["bitfinex","SOLUSD",1642121089137,1.69813883,147.43,147.38,28.562086]
["bitfinex","SOLUSD",1642121089336,1.69813883,147.43,147.38,28.312086]
["bitfinex","SOLUSD",1642121089941,1.69813883,147.43,147.38,38.485486]
["bitfinex","SOLUSD",1642121090540,1.94813883,147.43,147.38,38.485486]
["bitfinex","SOLUSD",1642121090740,1.94813883,147.43,147.38,28.312086]
["bitfinex","SOLUSD",1642121091040,1.69813883,147.43,147.38,28.312086]
["bitfinex","SOLUSD",1642121091442,1.69813883,147.43,147.39,9.78]
["bitfinex","SOLUSD",1642121091944,1.69813883,147.43,147.39,10.29]
["bitfinex","SOLUSD",1642121093243,1.69813883,147.43,147.39,20.4629]
["bitfinex","SOLUSD",1642121093743,1.69813883,147.47,147.39,20.4629]
["bitfinex","SOLUSD",1642121093945,1.94813883,147.47,147.39,20.4629]
["bitfinex","SOLUSD",1642121094344,1.94813883,147.47,147.39,26.4629]
["bitfinex","SOLUSD",1642121098252,1.94813883,147.47,147.39,26.2029]
["bitfinex","SOLUSD",1642121099452,1.94813883,147.47,147.39,26.4629]
["bitfinex","SOLUSD",1642121100453,2.20813883,147.47,147.39,10.03]
["bitfinex","SOLUSD",1642121100658,2.20813883,147.47,147.39,0.25]
["bitfinex","SOLUSD",1642121100854,8.20813883,147.47,147.39,0.25]
["bitfinex","SOLUSD",1642121101054,2.20813883,147.47,147.38,28.302086]
["bitfinex","SOLUSD",1642121101955,1.94813883,147.47,147.38,38.475886]
["bitfinex","SOLUSD",1642121102160,1.69813883,147.47,147.38,38.735886]
["bitfinex","SOLUSD",1642121102355,1.69813883,147.47,147.39,9.78]
["bitfinex","SOLUSD",1642121102575,1.69813883,147.47,147.4,68.67]
["bitfinex","SOLUSD",1642121102776,1.69813883,147.5,147.41,8.08404993]
["bitfinex","SOLUSD",1642121102978,1.69813883,147.5,147.42,78.8406]
["bitfinex","SOLUSD",1642121103182,1.69813883,147.5,147.43,9.78]
["bitfinex","SOLUSD",1642121103378,1.69813883,147.5,147.44,25.70428489]
["bitfinex","SOLUSD",1642121103580,1.69813883,147.5,147.45,9.78]
["bitfinex","SOLUSD",1642121103779,3.88714423,147.53,147.45,9.78]
["bitfinex","SOLUSD",1642121103978,3.88714423,147.53,147.45,17.93999521]
["bitfinex","SOLUSD",1642121104178,3.88714423,147.53,147.45,28.17717491]
["bitfinex","SOLUSD",1642121104379,3.88714423,147.56,147.49,10.1654]
["bitfinex","SOLUSD",1642121104579,3.88714423,147.56,147.5,28.1451431]
["bitfinex","SOLUSD",1642121104979,3.88714423,147.56,147.5,28.6551431]
["bitfinex","SOLUSD",1642121105582,65.01584423,147.61,147.5,28.6551431]
["bitfinex","SOLUSD",1642121105783,65.01584423,147.61,147.5,28.4051431]
["bitfinex","SOLUSD",1642121105981,71.01584423,147.61,147.5,28.4051431]
["bitfinex","SOLUSD",1642121106182,71.01584423,147.61,147.47,9.78]
["bitfinex","SOLUSD",1642121106382,72.66583944,147.61,147.49,0.26]
["bitfinex","SOLUSD",1642121106581,3.88714423,147.58,147.49,0.26]
["bitfinex","SOLUSD",1642121106783,2.711,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642121106984,2.971,147.57,147.47,16.29]
["bitfinex","SOLUSD",1642121107182,3.221,147.57,147.48,27.62332049]
["bitfinex","SOLUSD",1642121107384,3.221,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642121107683,3.221,147.57,147.48,10.04]
["bitfinex","SOLUSD",1642121107684,2.961,147.57,147.48,10.04]
["bitfinex","SOLUSD",1642121107884,2.961,147.57,147.48,78.96]
["bitfinex","SOLUSD",1642121108084,2.961,147.57,147.48,96.77679521]
["bitfinex","SOLUSD",1642121108286,0.25,147.57,147.49,29.18690603]
["bitfinex","SOLUSD",1642121108483,3.88714423,147.58,147.49,45.47690603]
["bitfinex","SOLUSD",1642121108484,0.25,147.58,147.49,45.47690603]
["bitfinex","SOLUSD",1642121108684,3.88714423,147.59,147.49,47.12690124]
["bitfinex","SOLUSD",1642121109287,19.8577486,147.54,147.49,47.12690124]
["bitfinex","SOLUSD",1642121109786,19.8577486,147.54,147.51,10.1643]
["bitfinex","SOLUSD",1642121109985,19.8577486,147.54,147.52,0.5]
["bitfinex","SOLUSD",1642121112385,5.56439994,147.53,147.45,9.78]
["bitfinex","SOLUSD",1642121112586,8.52639994,147.53,147.44,10.3656]
["bitfinex","SOLUSD",1642121112785,8.52639994,147.53,147.44,16.03]
["bitfinex","SOLUSD",1642121113285,8.52639994,147.53,147.44,6.25]
["bitfinex","SOLUSD",1642121113485,8.52639994,147.53,147.44,0.25]
["bitfinex","SOLUSD",1642121113885,8.52639994,147.53,147.43,40.67380927]
["bitfinex","SOLUSD",1642121114085,5.81439994,147.53,147.43,40.67380927]
["bitfinex","SOLUSD",1642121114291,5.81439994,147.53,147.43,40.16380927]
["bitfinex","SOLUSD",1642121114489,9.9288743,147.48,147.43,40.16380927]
["bitfinex","SOLUSD",1642121114689,19.8577486,147.48,147.43,40.16380927]
["bitfinex","SOLUSD",1642121115387,19.8577486,147.48,147.43,9.78]
["bitfinex","SOLUSD",1642121115586,20.1077486,147.48,147.43,9.78]
["bitfinex","SOLUSD",1642121115787,19.8577486,147.48,147.43,10.03]
["bitfinex","SOLUSD",1642121115987,19.8577486,147.48,147.43,9.78]
["bitfinex","SOLUSD",1642121117187,19.8577486,147.48,147.43,10.03]
["bitfinex","SOLUSD",1642121117588,19.8577486,147.48,147.43,9.78]
["bitfinex","SOLUSD",1642121117786,20.1077486,147.48,147.43,0.25]
["bitfinex","SOLUSD",1642121117988,20.1077486,147.48,147.42,35.02089566]
["bitfinex","SOLUSD",1642121118188,20.1077486,147.48,147.42,24.59999566]
["bitfinex","SOLUSD",1642121118789,20.1077486,147.48,147.42,0.26]
["bitfinex","SOLUSD",1642121118989,20.1077486,147.48,147.4,10.4324]
["bitfinex","SOLUSD",1642121119190,2.712,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642121119388,22.8207486,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642121119588,12.8918743,147.48,147.38,0.26]
["bitfinex","SOLUSD",1642121119789,9.9288743,147.43,147.38,10.04]
["bitfinex","SOLUSD",1642121119990,19.8577486,147.43,147.39,1.64999521]
["bitfinex","SOLUSD",1642121120392,19.8577486,147.43,147.39,12.33349521]
["bitfinex","SOLUSD",1642121120592,19.8577486,147.43,147.39,0.25]
["bitfinex","SOLUSD",1642121120993,19.8577486,147.43,147.36,10.03]
["bitfinex","SOLUSD",1642121121394,19.8577486,147.43,147.36,16.03]
["bitfinex","SOLUSD",1642121121596,19.8577486,147.43,147.37,10.1745]
["bitfinex","SOLUSD",1642121121792,19.8577486,147.43,147.37,11.82449521]
["bitfinex","SOLUSD",1642121121992,19.8577486,147.43,147.37,12.33449521]
["bitfinex","SOLUSD",1642121122395,19.8577486,147.43,147.37,12.07449521]
["bitfinex","SOLUSD",1642121122794,19.8577486,147.43,147.37,1.89999521]
["bitfinex","SOLUSD",1642121123195,19.8577486,147.43,147.37,1.64999521]
["bitfinex","SOLUSD",1642121123394,20.1077486,147.43,147.34,19.826]
["bitfinex","SOLUSD",1642121123595,20.1077486,147.43,147.34,16.046]
["bitfinex","SOLUSD",1642121123596,20.3677486,147.43,147.34,16.046]
["bitfinex","SOLUSD",1642121123998,26.3677486,147.43,147.34,16.046]
["bitfinex","SOLUSD",1642121124195,36.5458486,147.43,147.32,9.78]
["bitfinex","SOLUSD",1642121124395,2.714,147.42,147.32,9.78]
["bitfinex","SOLUSD",1642121124596,8.716,147.42,147.32,9.78]
["bitfinex","SOLUSD",1642121124795,8.976,147.42,147.32,9.78]
["bitfinex","SOLUSD",1642121125195,9.9288743,147.37,147.32,9.78]
["bitfinex","SOLUSD",1642121125395,19.8577486,147.37,147.32,9.78]
["bitfinex","SOLUSD",1642121126196,19.8577486,147.37,147.32,11.42999521]
["bitfinex","SOLUSD",1642121126598,19.8577486,147.37,147.32,11.68999521]
["bitfinex","SOLUSD",1642121126997,20.1077486,147.37,147.32,11.42999521]
["bitfinex","SOLUSD",1642121127197,27.7307486,147.37,147.32,9.78]
["bitfinex","SOLUSD",1642121127700,2.714,147.36,147.29,9.78]
["bitfinex","SOLUSD",1642121127899,2.714,147.36,147.28,1.64999521]
["bitfinex","SOLUSD",1642121128100,9.224,147.36,147.26,3.72868914]
["bitfinex","SOLUSD",1642121128400,9.224,147.36,147.23,9.5620457]
["bitfinex","SOLUSD",1642121128601,19.4067,147.36,147.23,3.72868914]
["bitfinex","SOLUSD",1642121128802,29.1867,147.36,147.23,3.72868914]
["bitfinex","SOLUSD",1642121129203,28.9267,147.36,147.24,29.43886518]
["bitfinex","SOLUSD",1642121129600,28.9267,147.36,147.24,31.08886039]
["bitfinex","SOLUSD",1642121129799,28.9267,147.36,147.24,31.34886039]
["bitfinex","SOLUSD",1642121130004,28.9267,147.36,147.24,31.59886039]
["bitfinex","SOLUSD",1642121130401,9.9288743,147.3,147.24,31.59886039]
["bitfinex","SOLUSD",1642121130602,19.8577486,147.3,147.24,31.34886039]
["bitfinex","SOLUSD",1642121130802,20.1077486,147.3,147.24,31.34886039]
["bitfinex","SOLUSD",1642121131004,19.8577486,147.3,147.24,31.34886039]
["bitfinex","SOLUSD",1642121131901,19.8577486,147.3,147.24,31.59886039]
["bitfinex","SOLUSD",1642121132101,19.8577486,147.3,147.24,41.78326039]
["bitfinex","SOLUSD",1642121132903,19.8577486,147.3,147.24,47.78326039]
["bitfinex","SOLUSD",1642121134002,19.8577486,147.3,147.24,116.45326039]
["bitfinex","SOLUSD",1642121134208,19.8577486,147.3,147.25,3.82750177]
["bitfinex","SOLUSD",1642121134405,19.8577486,147.3,147.27,10.1817]
["bitfinex","SOLUSD",1642121134605,19.8577486,147.3,147.28,0.5]
["bitfinex","SOLUSD",1642121135006,22.38994857,147.3,147.28,2.14999521]
["bitfinex","SOLUSD",1642121135405,19.8577486,147.3,147.29,33.64999521]
["bitfinex","SOLUSD",1642121135605,9.9288743,147.3,147.29,33.64999521]
["bitfinex","SOLUSD",1642121135806,22.88994857,147.3,147.29,1.64999521]
["bitfinex","SOLUSD",1642121136007,22.88994857,147.3,147.27,1.64999521]
["bitfinex","SOLUSD",1642121136008,23.13994857,147.3,147.27,1.64999521]
["bitfinex","SOLUSD",1642121136244,2.53219997,147.29,147.26,3.72868914]
["bitfinex","SOLUSD",1642121136610,9.9288743,147.28,147.26,3.72868914]
["bitfinex","SOLUSD",1642121137010,9.9288743,147.28,147.24,9.78]
["bitfinex","SOLUSD",1642121137210,9.9288743,147.28,147.24,10.04]
["bitfinex","SOLUSD",1642121137410,9.9288743,147.28,147.24,10.29]
["bitfinex","SOLUSD",1642121137615,9.9288743,147.28,147.24,11.93999521]
["bitfinex","SOLUSD",1642121138219,9.9288743,147.28,147.24,11.68999521]
["bitfinex","SOLUSD",1642121138416,9.9288743,147.28,147.24,10.04]
["bitfinex","SOLUSD",1642121138616,10.1788743,147.28,147.24,9.78]
["bitfinex","SOLUSD",1642121139218,10.1788743,147.28,147.23,3.72868914]
["bitfinex","SOLUSD",1642121139723,10.1788743,147.28,147.22,1.64999521]
["bitfinex","SOLUSD",1642121139917,10.1788743,147.28,147.22,1.90999521]
["bitfinex","SOLUSD",1642121140821,2.716,147.27,147.21,3.72868914]
["bitfinex","SOLUSD",1642121141018,9.9288743,147.24,147.21,3.72868914]
["bitfinex","SOLUSD",1642121141220,8.28039994,147.23,147.21,3.72868914]
["bitfinex","SOLUSD",1642121141621,8.53039994,147.23,147.21,3.72868914]
["bitfinex","SOLUSD",1642121142021,9.9288743,147.22,147.21,3.72868914]
["bitfinex","SOLUSD",1642121142520,10.1788743,147.22,147.21,3.72868914]
["bitfinex","SOLUSD",1642121142719,10.1788743,147.22,147.17,3.72868914]
["bitfinex","SOLUSD",1642121143120,9.9288743,147.22,147.17,3.97868914]
["bitfinex","SOLUSD",1642121143319,0.0088743,147.22,147.18,10.38088587]
["bitfinex","SOLUSD",1642121143519,0.0088743,147.22,147.19,37.96487091]
["bitfinex","SOLUSD",1642121143744,0.0088743,147.22,147.2,0.5]
["bitfinex","SOLUSD",1642121143945,0.0088743,147.22,147.2,2.14999521]
["bitfinex","SOLUSD",1642121144346,0.0088743,147.22,147.21,11.42999521]
["bitfinex","SOLUSD",1642121144551,0.0088743,147.22,147.21,51.88239521]
["bitfinex","SOLUSD",1642121145547,0.0088743,147.22,147.21,59.50034256]
["bitfinex","SOLUSD",1642121146148,2.717,147.31,147.22,72.0]
["bitfinex","SOLUSD",1642121146348,2.717,147.31,147.27,10.181]
["bitfinex","SOLUSD",1642121146648,2.715,147.35,147.28,28.85370889]
["bitfinex","SOLUSD",1642121147054,2.715,147.35,147.28,29.11370889]
["bitfinex","SOLUSD",1642121147548,8.965,147.35,147.28,29.11370889]
["bitfinex","SOLUSD",1642121147750,2.965,147.35,147.28,29.11370889]
["bitfinex","SOLUSD",1642121147952,8.965,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642121148154,2.965,147.35,147.3,10.1805]
["bitfinex","SOLUSD",1642121148352,0.25,147.35,147.3,10.1805]
["bitfinex","SOLUSD",1642121148552,2.965,147.37,147.3,10.6905]
["bitfinex","SOLUSD",1642121148852,2.965,147.37,147.25,15.78]
["bitfinex","SOLUSD",1642121149051,2.965,147.37,147.27,0.26]
["bitfinex","SOLUSD",1642121149452,3.225,147.37,147.28,10.1816]
["bitfinex","SOLUSD",1642121149655,2.965,147.37,147.28,10.4416]
["bitfinex","SOLUSD",1642121150054,2.965,147.37,147.28,10.6916]
["bitfinex","SOLUSD",1642121150655,0.25,147.37,147.28,10.6916]
["bitfinex","SOLUSD",1642121151053,3.225,147.39,147.28,10.6916]
["bitfinex","SOLUSD",1642121151252,13.4062,147.39,147.28,10.6916]
["bitfinex","SOLUSD",1642121152158,3.225,147.39,147.28,10.6916]
["bitfinex","SOLUSD",1642121152854,2.965,147.39,147.28,12.34159521]
["bitfinex","SOLUSD",1642121153354,2.965,147.39,147.28,81.01159521]
["bitfinex","SOLUSD",1642121154056,2.715,147.39,147.28,87.08159521]
["bitfinex","SOLUSD",1642121154256,2.715,147.39,147.28,96.86159521]
["bitfinex","SOLUSD",1642121154855,3.88714423,147.41,147.28,96.86159521]
["bitfinex","SOLUSD",1642121155657,2.714,147.42,147.28,96.86159521]
["bitfinex","SOLUSD",1642121156459,2.964,147.42,147.28,96.86159521]
["bitfinex","SOLUSD",1642121157161,2.964,147.42,147.28,103.92034868]
["bitfinex","SOLUSD",1642121157566,2.964,147.42,147.35,10.1764]
["bitfinex","SOLUSD",1642121157761,2.714,147.42,147.35,10.4264]
["bitfinex","SOLUSD",1642121157961,3.88714423,147.43,147.36,70.31999521]
["bitfinex","SOLUSD",1642121158161,3.88714423,147.43,147.37,9.78]
["bitfinex","SOLUSD",1642121158460,3.88714423,147.43,147.37,17.93999521]
["bitfinex","SOLUSD",1642121158661,5.63748188,147.46,147.37,86.60999521]
["bitfinex","SOLUSD",1642121158662,3.88714423,147.46,147.37,86.60999521]
["bitfinex","SOLUSD",1642121158860,3.88714423,147.46,147.38,1.71999521]
["bitfinex","SOLUSD",1642121159062,3.88714423,147.46,147.38,2.22999521]
["bitfinex","SOLUSD",1642121159261,3.88714423,147.46,147.39,10.1736]
["bitfinex","SOLUSD",1642121159462,4.13714423,147.46,147.39,10.6836]
["bitfinex","SOLUSD",1642121159764,4.13714423,147.46,147.39,10.4336]
["bitfinex","SOLUSD",1642121159964,0.25,147.46,147.39,10.4336]
["bitfinex","SOLUSD",1642121160365,2.713,147.45,147.39,0.26]
["bitfinex","SOLUSD",1642121160576,0.51,147.45,147.38,0.07]
["bitfinex","SOLUSD",1642121160764,2.713,147.44,147.38,0.07]
["bitfinex","SOLUSD",1642121160966,3.223,147.44,147.38,0.07]
["bitfinex","SOLUSD",1642121161164,13.4005,147.44,147.38,0.07]
["bitfinex","SOLUSD",1642121161765,19.4005,147.44,147.38,0.07]
["bitfinex","SOLUSD",1642121162165,97.8505,147.44,147.38,0.07]
["bitfinex","SOLUSD",1642121162764,101.73764423,147.44,147.38,0.07]
["bitfinex","SOLUSD",1642121162965,10.1815,147.41,147.38,0.07]
["bitfinex","SOLUSD",1642121163165,8.27739994,147.4,147.38,0.07]
["bitfinex","SOLUSD",1642121163665,8.52739994,147.4,147.38,0.07]
["bitfinex","SOLUSD",1642121164266,10.1813,147.39,147.38,0.07]
["bitfinex","SOLUSD",1642121164466,13.1443,147.39,147.38,0.07]
["bitfinex","SOLUSD",1642121164665,13.1443,147.39,147.29,10.1811]
["bitfinex","SOLUSD",1642121164868,2.714,147.38,147.29,10.1811]
["bitfinex","SOLUSD",1642121165074,8.964,147.38,147.27,13.91118914]
["bitfinex","SOLUSD",1642121165572,10.1825,147.37,147.27,3.72868914]
["bitfinex","SOLUSD",1642121165774,2.715,147.36,147.27,3.72868914]
["bitfinex","SOLUSD",1642121165972,8.965,147.36,147.27,3.72868914]
["bitfinex","SOLUSD",1642121166172,8.965,147.36,147.23,3.72868914]
["bitfinex","SOLUSD",1642121166373,8.965,147.36,147.23,13.50868914]
["bitfinex","SOLUSD",1642121166972,10.185,147.33,147.23,23.69398914]
["bitfinex","SOLUSD",1642121167172,10.185,147.33,147.23,19.9653]
["bitfinex","SOLUSD",1642121167378,10.695,147.33,147.23,19.9653]
["bitfinex","SOLUSD",1642121167873,10.695,147.33,147.23,20.2153]
["bitfinex","SOLUSD",1642121168073,10.695,147.33,147.23,20.4753]
["bitfinex","SOLUSD",1642121168675,0.51,147.33,147.23,22.12529521]
["bitfinex","SOLUSD",1642121169074,33.1408,147.35,147.23,22.12529521]
["bitfinex","SOLUSD",1642121169275,30.4258,147.35,147.23,22.12529521]
["bitfinex","SOLUSD",1642121169574,30.4958,147.35,147.23,22.12529521]
["bitfinex","SOLUSD",1642121170008,30.4958,147.35,147.24,3.88749383]
["bitfinex","SOLUSD",1642121170207,2.715,147.34,147.24,3.88749383]
["bitfinex","SOLUSD",1642121170406,10.1841,147.34,147.24,14.33259383]
["bitfinex","SOLUSD",1642121170608,16.6941,147.34,147.24,14.33259383]
["bitfinex","SOLUSD",1642121171104,16.6941,147.34,147.24,10.4451]
["bitfinex","SOLUSD",1642121171507,19.4091,147.34,147.24,10.4451]
["bitfinex","SOLUSD",1642121172508,19.4091,147.34,147.24,10.6951]
["bitfinex","SOLUSD",1642121173106,13.1491,147.34,147.24,10.6951]
["bitfinex","SOLUSD",1642121174108,2.965,147.34,147.25,1.64999521]
["bitfinex","SOLUSD",1642121174308,0.25,147.34,147.28,10.182]
["bitfinex","SOLUSD",1642121174509,24.4258,147.35,147.28,10.442]
["bitfinex","SOLUSD",1642121175512,0.51,147.35,147.28,10.442]
["bitfinex","SOLUSD",1642121175713,0.26,147.37,147.28,36.48075226]
["bitfinex","SOLUSD",1642121175911,3.88714423,147.39,147.28,38.38074747]
["bitfinex","SOLUSD",1642121176113,3.88714423,147.39,147.28,44.38074747]
["bitfinex","SOLUSD",1642121176712,46.9496,147.4,147.28,44.38074747]
["bitfinex","SOLUSD",1642121177311,49.9236,147.4,147.28,18.09199521]
["bitfinex","SOLUSD",1642121177510,0.07,147.39,147.28,16.182]
["bitfinex","SOLUSD",1642121177713,0.07,147.39,147.28,10.182]
["bitfinex","SOLUSD",1642121177714,2.714,147.38,147.28,10.182]
["bitfinex","SOLUSD",1642121178112,2.974,147.38,147.28,10.182]
["bitfinex","SOLUSD",1642121178514,3.224,147.38,147.28,10.182]
["bitfinex","SOLUSD",1642121178712,3.224,147.38,147.28,10.432]
["bitfinex","SOLUSD",1642121178913,2.964,147.38,147.28,10.692]
["bitfinex","SOLUSD",1642121179214,2.964,147.38,147.28,18.34199521]
["bitfinex","SOLUSD",1642121179814,2.964,147.38,147.28,16.692]
["bitfinex","SOLUSD",1642121179815,0.25,147.38,147.28,16.692]
["bitfinex","SOLUSD",1642121180015,46.9496,147.4,147.28,16.692]
["bitfinex","SOLUSD",1642121180217,57.3896,147.4,147.28,16.692]
["bitfinex","SOLUSD",1642121181312,47.2096,147.4,147.28,16.692]
["bitfinex","SOLUSD",1642121181512,1.94329056,147.38,147.29,1.88336388]
["bitfinex","SOLUSD",1642121181912,2.45329056,147.38,147.32,10.1789]
["bitfinex","SOLUSD",1642121182313,2.45329056,147.38,147.32,10.4389]
["bitfinex","SOLUSD",1642121183216,1.94329056,147.38,147.32,10.4389]
["bitfinex","SOLUSD",1642121183415,1.44329056,147.38,147.32,10.4389]
["bitfinex","SOLUSD",1642121183616,1.44329056,147.38,147.32,0.26]
["bitfinex","SOLUSD",1642121184016,1.44329056,147.38,147.3,10.1801]
["bitfinex","SOLUSD",1642121184017,1.44329056,147.38,147.3,10.6901]
["bitfinex","SOLUSD",1642121184517,1.95329056,147.38,147.3,10.6901]
["bitfinex","SOLUSD",1642121188423,1.95329056,147.38,147.3,10.1801]
["bitfinex","SOLUSD",1642121188623,12.13479056,147.38,147.28,10.1815]
["bitfinex","SOLUSD",1642121188823,12.13479056,147.38,147.26,19.9465]
["bitfinex","SOLUSD",1642121188824,2.714,147.37,147.26,19.9465]
["bitfinex","SOLUSD",1642121189023,3.224,147.37,147.26,26.1965]
["bitfinex","SOLUSD",1642121189225,9.224,147.37,147.26,26.1965]
["bitfinex","SOLUSD",1642121189424,3.224,147.37,147.26,26.1965]
["bitfinex","SOLUSD",1642121189623,3.224,147.37,147.26,16.03]
["bitfinex","SOLUSD",1642121190123,10.1829,147.36,147.26,26.2129]
["bitfinex","SOLUSD",1642121190325,2.715,147.35,147.26,26.2129]
["bitfinex","SOLUSD",1642121190526,2.965,147.35,147.26,26.2129]
["bitfinex","SOLUSD",1642121190724,0.51,147.35,147.26,26.2129]
["bitfinex","SOLUSD",1642121191332,0.25,147.35,147.26,26.2129]
["bitfinex","SOLUSD",1642121191824,0.25,147.35,147.27,29.64313176]
["bitfinex","SOLUSD",1642121192023,2.975,147.36,147.27,46.33573176]
["bitfinex","SOLUSD",1642121192024,0.25,147.36,147.27,46.33573176]
["bitfinex","SOLUSD",1642121192424,10.6926,147.37,147.27,46.33573176]
["bitfinex","SOLUSD",1642121192622,10.4426,147.37,147.27,46.33573176]
["bitfinex","SOLUSD",1642121192925,10.4426,147.37,147.27,40.33573176]
["bitfinex","SOLUSD",1642121193326,10.1826,147.37,147.27,40.33573176]
["bitfinex","SOLUSD",1642121193727,10.1826,147.37,147.27,50.11573176]
["bitfinex","SOLUSD",1642121193926,12.896,147.39,147.27,50.11573176]
["bitfinex","SOLUSD",1642121194131,2.715,147.39,147.32,10.1787]
["bitfinex","SOLUSD",1642121194428,3.88714423,147.4,147.32,16.1787]
["bitfinex","SOLUSD",1642121194630,3.88714423,147.4,147.33,29.90298068]
["bitfinex","SOLUSD",1642121194827,3.88714423,147.4,147.32,6.26]
["bitfinex","SOLUSD",1642121195029,3.88714423,147.4,147.32,0.26]
["bitfinex","SOLUSD",1642121195229,2.714,147.4,147.32,6.26]
["bitfinex","SOLUSD",1642121195432,2.964,147.4,147.32,16.1786]
["bitfinex","SOLUSD",1642121195632,2.964,147.4,147.32,16.4386]
["bitfinex","SOLUSD",1642121196261,3.224,147.4,147.32,16.4386]
["bitfinex","SOLUSD",1642121196458,3.224,147.4,147.32,6.26]
["bitfinex","SOLUSD",1642121196656,0.51,147.4,147.32,6.26]
["bitfinex","SOLUSD",1642121196856,2.714,147.39,147.32,0.26]
["bitfinex","SOLUSD",1642121197057,0.51,147.39,147.32,0.25]
["bitfinex","SOLUSD",1642121197657,0.25,147.39,147.32,0.25]
["bitfinex","SOLUSD",1642121198056,0.25,147.39,147.3,6.51]
["bitfinex","SOLUSD",1642121198258,10.4304,147.4,147.3,6.51]
["bitfinex","SOLUSD",1642121198458,0.25,147.4,147.3,6.51]
["bitfinex","SOLUSD",1642121198659,0.25,147.4,147.31,10.18]
["bitfinex","SOLUSD",1642121198858,2.964,147.41,147.31,10.18]
["bitfinex","SOLUSD",1642121199059,2.964,147.41,147.31,16.69]
["bitfinex","SOLUSD",1642121199460,3.224,147.41,147.31,26.47]
["bitfinex","SOLUSD",1642121200160,13.4033,147.41,147.31,20.47]
["bitfinex","SOLUSD",1642121200561,13.1433,147.41,147.31,20.47]
["bitfinex","SOLUSD",1642121200961,13.1433,147.41,147.31,26.47]
["bitfinex","SOLUSD",1642121201565,13.1433,147.41,147.31,26.22]
["bitfinex","SOLUSD",1642121201965,13.4033,147.41,147.31,26.22]
["bitfinex","SOLUSD",1642121202762,23.1833,147.41,147.31,0.26]
["bitfinex","SOLUSD",1642121202963,23.1833,147.41,147.29,10.4309]
["bitfinex","SOLUSD",1642121203162,13.4033,147.41,147.29,20.2109]
["bitfinex","SOLUSD",1642121204166,17.29044423,147.41,147.29,20.2109]
["bitfinex","SOLUSD",1642121204364,23.29044423,147.41,147.29,20.2109]
["bitfinex","SOLUSD",1642121204765,23.29044423,147.41,147.29,10.29]
["bitfinex","SOLUSD",1642121204964,23.29044423,147.41,147.29,10.03]
["bitfinex","SOLUSD",1642121205167,0.07,147.4,147.26,13.50868914]
["bitfinex","SOLUSD",1642121205364,10.1829,147.36,147.26,13.50868914]
["bitfinex","SOLUSD",1642121205566,10.6929,147.36,147.26,13.50868914]
["bitfinex","SOLUSD",1642121205766,12.565,147.35,147.26,3.72868914]
["bitfinex","SOLUSD",1642121205969,26.673,147.35,147.26,3.72868914]
["bitfinex","SOLUSD",1642121206367,26.673,147.35,147.24,3.72868914]
["bitfinex","SOLUSD",1642121206767,10.1868,147.31,147.24,3.72868914]
["bitfinex","SOLUSD",1642121206967,10.6968,147.31,147.24,3.72868914]
["bitfinex","SOLUSD",1642121207569,10.4368,147.31,147.24,3.72868914]
["bitfinex","SOLUSD",1642121207768,10.4368,147.31,147.21,14.07539966]
["bitfinex","SOLUSD",1642121207969,0.25,147.31,147.21,20.32539966]
["bitfinex","SOLUSD",1642121208167,12.9007,147.33,147.21,20.32539966]
["bitfinex","SOLUSD",1642121208368,10.1847,147.33,147.21,20.32539966]
["bitfinex","SOLUSD",1642121209068,10.1847,147.33,147.21,20.58539966]
["bitfinex","SOLUSD",1642121209269,10.4447,147.33,147.23,10.1851]
["bitfinex","SOLUSD",1642121209472,10.6947,147.33,147.23,10.6951]
["bitfinex","SOLUSD",1642121210771,0.51,147.33,147.23,10.6951]
["bitfinex","SOLUSD",1642121210972,27.0341,147.34,147.24,28.59527606]
["bitfinex","SOLUSD",1642121211171,27.0341,147.34,147.26,10.1827]
["bitfinex","SOLUSD",1642121212272,27.0341,147.34,147.24,10.1843]
["bitfinex","SOLUSD",1642121212474,27.0341,147.34,147.24,10.4443]
["bitfinex","SOLUSD",1642121213074,27.0341,147.34,147.24,16.4443]
["bitfinex","SOLUSD",1642121213374,26.7741,147.34,147.24,16.4443]
["bitfinex","SOLUSD",1642121213573,24.0581,147.34,147.24,26.4743]
["bitfinex","SOLUSD",1642121213776,23.8081,147.34,147.24,26.4743]
["bitfinex","SOLUSD",1642121213973,23.5028,147.36,147.24,26.4743]
["bitfinex","SOLUSD",1642121214573,23.7628,147.36,147.24,26.4743]
["bitfinex","SOLUSD",1642121215003,23.5028,147.36,147.24,26.4743]
["bitfinex","SOLUSD",1642121216078,23.7528,147.36,147.24,26.4743]
["bitfinex","SOLUSD",1642121216378,23.5028,147.36,147.24,26.4743]
["bitfinex","SOLUSD",1642121216576,26.7191,147.38,147.24,28.12429521]
["bitfinex","SOLUSD",1642121216776,24.0041,147.38,147.24,50.66609521]
["bitfinex","SOLUSD",1642121216976,3.88714423,147.39,147.24,50.66609521]
["bitfinex","SOLUSD",1642121217176,3.88714423,147.39,147.25,68.67]
["bitfinex","SOLUSD",1642121217375,3.88714423,147.39,147.32,10.1767]
["bitfinex","SOLUSD",1642121217575,3.88714423,147.39,147.32,10.4367]
["bitfinex","SOLUSD",1642121217778,0.25,147.39,147.32,10.4367]
["bitfinex","SOLUSD",1642121217978,4.13714423,147.41,147.32,10.4367]
["bitfinex","SOLUSD",1642121218176,2.714,147.4,147.32,10.4367]
["bitfinex","SOLUSD",1642121218377,2.714,147.4,147.32,16.4367]
["bitfinex","SOLUSD",1642121218581,3.224,147.4,147.32,16.4367]
["bitfinex","SOLUSD",1642121218984,3.224,147.4,147.32,10.4367]
["bitfinex","SOLUSD",1642121219578,3.224,147.4,147.32,10.1767]
["bitfinex","SOLUSD",1642121219779,3.294,147.4,147.26,13.50868914]
["bitfinex","SOLUSD",1642121219981,68.67,147.38,147.26,3.72868914]
["bitfinex","SOLUSD",1642121220180,2.785,147.37,147.26,3.72868914]
["bitfinex","SOLUSD",1642121220579,10.1836,147.35,147.26,3.72868914]
["bitfinex","SOLUSD",1642121220781,2.715,147.34,147.26,3.72868914]
["bitfinex","SOLUSD",1642121221080,3.225,147.34,147.24,10.1842]
["bitfinex","SOLUSD",1642121221280,0.51,147.34,147.24,10.1842]
["bitfinex","SOLUSD",1642121221483,0.25,147.34,147.24,10.4342]
["bitfinex","SOLUSD",1642121222082,0.25,147.34,147.24,26.2142]
["bitfinex","SOLUSD",1642121222285,0.51,147.36,147.24,26.2142]
["bitfinex","SOLUSD",1642121222513,0.26,147.36,147.24,26.2142]
["bitfinex","SOLUSD",1642121222683,56.51424423,147.37,147.24,26.2142]
["bitfinex","SOLUSD",1642121222884,66.69634423,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121223082,62.8092,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121223883,63.0692,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121224087,69.0692,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121224687,78.8492,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121225995,82.73634423,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121227202,78.8492,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121228704,78.5892,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121229108,78.5892,147.37,147.24,24.52778961]
["bitfinex","SOLUSD",1642121229308,78.5892,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121230128,78.8492,147.37,147.24,24.77778961]
["bitfinex","SOLUSD",1642121230822,78.8492,147.37,147.24,47.99738961]
["bitfinex","SOLUSD",1642121231025,78.8492,147.37,147.24,47.74738961]
["bitfinex","SOLUSD",1642121232922,78.8492,147.37,147.24,41.48738961]
["bitfinex","SOLUSD",1642121233321,78.8492,147.37,147.24,18.26778961]
["bitfinex","SOLUSD",1642121233322,86.5062,147.37,147.24,18.26778961]
["bitfinex","SOLUSD",1642121233722,86.5062,147.37,147.24,24.26778961]
["bitfinex","SOLUSD",1642121233923,90.39334423,147.37,147.24,24.26778961]
["bitfinex","SOLUSD",1642121234123,90.39334423,147.37,147.24,9.78]
["bitfinex","SOLUSD",1642121234330,68.67,147.36,147.21,3.72868914]
["bitfinex","SOLUSD",1642121234525,10.1871,147.3,147.21,3.72868914]
["bitfinex","SOLUSD",1642121234728,16.5321,147.3,147.21,3.72868914]
["bitfinex","SOLUSD",1642121234924,17.0421,147.3,147.21,3.72868914]
["bitfinex","SOLUSD",1642121235125,17.0421,147.3,147.21,13.91548914]
["bitfinex","SOLUSD",1642121235527,17.0421,147.3,147.21,3.98868914]
["bitfinex","SOLUSD",1642121235826,17.0421,147.3,147.21,0.26]
["bitfinex","SOLUSD",1642121236026,17.0421,147.3,147.19,3.72868914]
["bitfinex","SOLUSD",1642121236231,10.1896,147.27,147.19,3.72868914]
["bitfinex","SOLUSD",1642121236427,18.1596,147.27,147.19,3.72868914]
["bitfinex","SOLUSD",1642121236627,21.1256,147.27,147.19,3.72868914]
["bitfinex","SOLUSD",1642121236830,21.1256,147.27,147.18,3.72868914]
["bitfinex","SOLUSD",1642121237430,27.1256,147.27,147.18,3.72868914]
["bitfinex","SOLUSD",1642121238231,27.1256,147.27,147.18,3.88919061]
["bitfinex","SOLUSD",1642121238529,19.4156,147.27,147.18,3.88919061]
["bitfinex","SOLUSD",1642121239339,19.4156,147.27,147.17,3.88919061]
["bitfinex","SOLUSD",1642121239530,88.0856,147.27,147.17,3.88919061]
["bitfinex","SOLUSD",1642121240539,88.0856,147.27,147.17,4.14919061]
["bitfinex","SOLUSD",1642121241335,88.0856,147.27,147.17,0.26]
["bitfinex","SOLUSD",1642121241534,88.0856,147.27,147.16,44.8862]
["bitfinex","SOLUSD",1642121241737,19.4156,147.27,147.16,44.8862]
["bitfinex","SOLUSD",1642121241943,42.7623,147.27,147.16,44.8862]
["bitfinex","SOLUSD",1642121242335,42.7623,147.27,147.17,3.88945489]
["bitfinex","SOLUSD",1642121242637,42.7623,147.27,147.17,4.14945489]
["bitfinex","SOLUSD",1642121242836,33.7863,147.27,147.17,20.58885489]
["bitfinex","SOLUSD",1642121243036,23.5967,147.27,147.18,1.64999521]
["bitfinex","SOLUSD",1642121243235,23.3467,147.27,147.18,1.64999521]
["bitfinex","SOLUSD",1642121243438,23.3467,147.27,147.18,7.90999521]
["bitfinex","SOLUSD",1642121243636,23.3467,147.27,147.18,1.90999521]
["bitfinex","SOLUSD",1642121243843,23.3467,147.27,147.18,0.26]
["bitfinex","SOLUSD",1642121244036,23.3467,147.27,147.17,4.23868914]
["bitfinex","SOLUSD",1642121244239,23.6067,147.27,147.17,4.23868914]
["bitfinex","SOLUSD",1642121244542,23.8567,147.27,147.17,4.23868914]
["bitfinex","SOLUSD",1642121244837,23.8567,147.27,147.17,5.88868435]
["bitfinex","SOLUSD",1642121245037,23.8567,147.27,147.17,22.12939521]
["bitfinex","SOLUSD",1642121245238,23.8567,147.27,147.17,28.12939521]
["bitfinex","SOLUSD",1642121245638,0.51,147.27,147.17,28.12939521]
["bitfinex","SOLUSD",1642121245838,3.227,147.29,147.18,3.88900106]
["bitfinex","SOLUSD",1642121246042,13.4148,147.29,147.2,10.1869]
["bitfinex","SOLUSD",1642121246238,13.4848,147.29,147.2,10.1869]
["bitfinex","SOLUSD",1642121246539,13.4848,147.29,147.2,10.4469]
["bitfinex","SOLUSD",1642121247343,13.2348,147.29,147.2,37.94239626]
["bitfinex","SOLUSD",1642121247540,0.07,147.29,147.2,45.84239147]
["bitfinex","SOLUSD",1642121247739,0.07,147.29,147.2,55.62239147]
["bitfinex","SOLUSD",1642121248340,2.786,147.31,147.2,53.72239626]
["bitfinex","SOLUSD",1642121248539,8.786,147.31,147.2,53.72239626]
["bitfinex","SOLUSD",1642121248771,9.036,147.31,147.2,53.72239626]
["bitfinex","SOLUSD",1642121248940,32.4421,147.31,147.2,53.72239626]
["bitfinex","SOLUSD",1642121249944,26.4421,147.31,147.2,47.72239626]
["bitfinex","SOLUSD",1642121250245,32.4421,147.31,147.2,47.72239626]
["bitfinex","SOLUSD",1642121250744,25.9321,147.31,147.2,53.72239626]
["bitfinex","SOLUSD",1642121250944,2.786,147.31,147.2,53.97239626]
["bitfinex","SOLUSD",1642121251148,2.786,147.31,147.21,1.64999521]
["bitfinex","SOLUSD",1642121251358,0.07,147.31,147.25,10.1838]
["bitfinex","SOLUSD",1642121251549,0.07,147.31,147.21,23.4631]
["bitfinex","SOLUSD",1642121251849,0.07,147.29,147.21,3.8882066]
["bitfinex","SOLUSD",1642121252051,2.716,147.28,147.21,3.8882066]
["bitfinex","SOLUSD",1642121252452,0.51,147.28,147.21,3.8882066]
["bitfinex","SOLUSD",1642121252649,0.58,147.28,147.21,3.8882066]
["bitfinex","SOLUSD",1642121252852,0.07,147.28,147.17,27.18908914]
["bitfinex","SOLUSD",1642121253052,0.07,147.28,147.19,0.25]
["bitfinex","SOLUSD",1642121253451,0.07,147.28,147.2,10.187]
["bitfinex","SOLUSD",1642121253851,0.07,147.28,147.2,10.447]
["bitfinex","SOLUSD",1642121254250,2.786,147.28,147.2,10.447]
["bitfinex","SOLUSD",1642121254449,3.296,147.28,147.2,10.447]
["bitfinex","SOLUSD",1642121255751,13.4843,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642121255954,10.7683,147.28,147.18,0.51]
["bitfinex","SOLUSD",1642121256275,13.4843,147.28,147.18,0.26]
["bitfinex","SOLUSD",1642121256475,19.4843,147.28,147.17,29.4604]
["bitfinex","SOLUSD",1642121256677,19.4843,147.28,147.17,27.18908914]
["bitfinex","SOLUSD",1642121257277,88.1543,147.28,147.17,27.18908914]
["bitfinex","SOLUSD",1642121257679,88.1543,147.28,147.17,23.4604]
["bitfinex","SOLUSD",1642121257878,88.1543,147.28,147.17,23.7204]
["bitfinex","SOLUSD",1642121258278,88.1543,147.28,147.17,23.4604]
["bitfinex","SOLUSD",1642121258479,97.9343,147.28,147.15,3.72868914]
["bitfinex","SOLUSD",1642121258778,10.1922,147.23,147.15,3.72868914]
["bitfinex","SOLUSD",1642121258977,0.07,147.21,147.15,3.72868914]
["bitfinex","SOLUSD",1642121259377,0.07,147.21,147.12,27.48048914]
["bitfinex","SOLUSD",1642121259978,0.07,147.21,147.12,27.74048914]
["bitfinex","SOLUSD",1642121260181,10.2631,147.21,147.12,37.93328914]
["bitfinex","SOLUSD",1642121260377,10.2631,147.21,147.12,24.0118]
["bitfinex","SOLUSD",1642121260578,10.7731,147.21,147.12,24.0118]
["bitfinex","SOLUSD",1642121260778,10.7731,147.21,147.12,23.7518]
["bitfinex","SOLUSD",1642121260979,16.7731,147.21,147.11,13.50868914]
["bitfinex","SOLUSD",1642121261179,16.7731,147.21,147.11,3.72868914]
["bitfinex","SOLUSD",1642121261180,85.4431,147.21,147.11,3.72868914]
["bitfinex","SOLUSD",1642121261480,10.1958,147.17,147.1,3.72868914]
["bitfinex","SOLUSD",1642121261681,2.718,147.16,147.1,3.72868914]
["bitfinex","SOLUSD",1642121261880,0.07,147.15,147.1,3.72868914]
["bitfinex","SOLUSD",1642121262082,2.718,147.14,147.1,3.72868914]
["bitfinex","SOLUSD",1642121262480,3.228,147.14,147.07,3.72868914]
["bitfinex","SOLUSD",1642121262879,3.228,147.14,147.07,2.72868914]
["bitfinex","SOLUSD",1642121263285,10.7082,147.14,147.07,2.98868914]
["bitfinex","SOLUSD",1642121263478,10.7082,147.14,147.07,0.26]
["bitfinex","SOLUSD",1642121263682,0.25,147.14,147.07,11.42999521]
["bitfinex","SOLUSD",1642121263886,0.25,147.17,147.08,31.74033184]
["bitfinex","SOLUSD",1642121264086,24.2106,147.18,147.08,38.25033184]
["bitfinex","SOLUSD",1642121264486,23.9506,147.18,147.09,10.1946]
["bitfinex","SOLUSD",1642121264686,23.4027,147.21,147.09,10.1946]
["bitfinex","SOLUSD",1642121264886,26.1207,147.21,147.1,1.64999521]
["bitfinex","SOLUSD",1642121265086,23.4027,147.21,147.1,8.15999521]
["bitfinex","SOLUSD",1642121265489,23.4027,147.21,147.15,10.1899]
["bitfinex","SOLUSD",1642121265886,23.4027,147.21,147.15,10.4499]
["bitfinex","SOLUSD",1642121266488,23.6627,147.21,147.15,10.4499]
["bitfinex","SOLUSD",1642121267088,23.4027,147.21,147.15,10.4499]
["bitfinex","SOLUSD",1642121267489,23.6527,147.21,147.15,10.4499]
["bitfinex","SOLUSD",1642121268088,23.4027,147.21,147.15,10.4499]
["bitfinex","SOLUSD",1642121268890,23.6627,147.21,147.15,10.4499]
["bitfinex","SOLUSD",1642121269490,23.9127,147.21,147.15,10.4499]
["bitfinex","SOLUSD",1642121270189,23.6527,147.21,147.15,10.4499]
["bitfinex","SOLUSD",1642121270392,0.25,147.21,147.15,10.4499]
["bitfinex","SOLUSD",1642121270591,27.8835,147.23,147.15,10.4499]
["bitfinex","SOLUSD",1642121270791,27.9535,147.23,147.15,10.4499]
["bitfinex","SOLUSD",1642121271394,38.1454,147.23,147.15,0.26]
["bitfinex","SOLUSD",1642121271594,35.6884,147.23,147.15,0.26]
["bitfinex","SOLUSD",1642121271894,35.6884,147.23,147.13,6.0]
["bitfinex","SOLUSD",1642121271895,2.717,147.22,147.13,6.0]
["bitfinex","SOLUSD",1642121272094,9.227,147.22,147.13,6.0]
["bitfinex","SOLUSD",1642121272295,9.227,147.22,147.11,9.78]
["bitfinex","SOLUSD",1642121272296,0.07,147.21,147.11,6.0]
["bitfinex","SOLUSD",1642121272494,2.718,147.2,147.11,0.26]
["bitfinex","SOLUSD",1642121272795,10.2652,147.18,147.11,0.26]
["bitfinex","SOLUSD",1642121272997,10.5152,147.18,147.1,25.0761]
["bitfinex","SOLUSD",1642121273194,10.7752,147.18,147.1,25.0761]
["bitfinex","SOLUSD",1642121273595,10.5152,147.18,147.1,25.0761]
["bitfinex","SOLUSD",1642121273794,10.7752,147.18,147.1,25.0761]
["bitfinex","SOLUSD",1642121274796,10.7752,147.18,147.1,25.3261]
["bitfinex","SOLUSD",1642121275395,10.7752,147.18,147.1,25.0761]
["bitfinex","SOLUSD",1642121275698,2.718,147.17,147.1,25.0761]
["bitfinex","SOLUSD",1642121276094,2.968,147.17,147.1,25.0761]
["bitfinex","SOLUSD",1642121276497,0.25,147.17,147.1,31.0761]
["bitfinex","SOLUSD",1642121276796,0.25,147.17,147.1,25.0761]
["bitfinex","SOLUSD",1642121276996,12.9139,147.17,147.1,24.8161]
["bitfinex","SOLUSD",1642121277197,12.9139,147.17,147.1,25.0761]
["bitfinex","SOLUSD",1642121277395,13.1639,147.17,147.1,25.0761]
["bitfinex","SOLUSD",1642121277595,13.4239,147.17,147.1,0.26]
["bitfinex","SOLUSD",1642121277996,13.4239,147.17,147.09,25.0776]
["bitfinex","SOLUSD",1642121278397,3.228,147.17,147.09,35.0126]
["bitfinex","SOLUSD",1642121278799,3.228,147.17,147.09,24.8176]
["bitfinex","SOLUSD",1642121279798,3.228,147.17,147.09,25.0776]
["bitfinex","SOLUSD",1642121279997,13.4239,147.17,147.09,25.0776]
["bitfinex","SOLUSD",1642121280196,0.51,147.17,147.09,31.3276]
["bitfinex","SOLUSD",1642121280399,0.26,147.17,147.09,31.0776]
["bitfinex","SOLUSD",1642121280596,2.718,147.17,147.09,31.0776]
["bitfinex","SOLUSD",1642121281002,3.228,147.17,147.09,31.0776]
["bitfinex","SOLUSD",1642121281805,3.228,147.17,147.09,25.0776]
["bitfinex","SOLUSD",1642121282931,3.228,147.17,147.09,24.8176]
["bitfinex","SOLUSD",1642121283132,13.424,147.17,147.08,9.78]
["bitfinex","SOLUSD",1642121283333,13.424,147.17,147.08,10.03]
["bitfinex","SOLUSD",1642121283534,0.07,147.15,147.08,9.78]
["bitfinex","SOLUSD",1642121283833,0.07,147.15,147.06,24.6364]
["bitfinex","SOLUSD",1642121284035,0.07,147.15,147.06,24.8864]
["bitfinex","SOLUSD",1642121284334,2.789,147.15,147.06,24.8864]
["bitfinex","SOLUSD",1642121284632,3.039,147.15,147.06,25.1464]
["bitfinex","SOLUSD",1642121284833,0.58,147.15,147.06,25.1464]
["bitfinex","SOLUSD",1642121285033,2.719,147.14,147.05,24.3202]
["bitfinex","SOLUSD",1642121285234,0.07,147.12,147.07,3.89192894]
["bitfinex","SOLUSD",1642121285436,0.07,147.1,147.07,3.89192894]
["bitfinex","SOLUSD",1642121286335,0.07,147.1,147.02,3.89192894]
["bitfinex","SOLUSD",1642121286735,0.07,147.1,147.02,9.89192894]
["bitfinex","SOLUSD",1642121287137,10.2015,147.09,147.02,9.89192894]
["bitfinex","SOLUSD",1642121287536,10.7115,147.09,147.02,6.0]
["bitfinex","SOLUSD",1642121288034,10.7115,147.09,147.01,9.89192894]
["bitfinex","SOLUSD",1642121288235,10.7115,147.09,147.01,4.40192894]
["bitfinex","SOLUSD",1642121288437,10.7115,147.09,147.01,10.40192894]
["bitfinex","SOLUSD",1642121288635,10.7115,147.09,147.03,3.89192894]
["bitfinex","SOLUSD",1642121289135,10.4515,147.09,147.03,3.89192894]
["bitfinex","SOLUSD",1642121289336,6.25,147.09,147.03,3.89192894]
["bitfinex","SOLUSD",1642121289537,6.25,147.09,147.02,3.89192894]
["bitfinex","SOLUSD",1642121289936,0.25,147.09,147.02,10.15192894]
["bitfinex","SOLUSD",1642121290139,0.25,147.09,147.02,20.35172894]
["bitfinex","SOLUSD",1642121290336,25.0572,147.1,147.02,20.35172894]
["bitfinex","SOLUSD",1642121290539,28.0362,147.1,147.02,20.35172894]
["bitfinex","SOLUSD",1642121291140,0.07,147.1,147.03,35.59140781]
["bitfinex","SOLUSD",1642121291338,0.07,147.1,147.03,39.48333675]
["bitfinex","SOLUSD",1642121291538,0.07,147.1,147.03,47.64333196]
["bitfinex","SOLUSD",1642121291738,0.07,147.1,147.04,9.78]
["bitfinex","SOLUSD",1642121291938,0.07,147.1,147.04,16.29]
["bitfinex","SOLUSD",1642121292138,0.07,147.1,147.05,33.9837]
["bitfinex","SOLUSD",1642121292541,0.07,147.1,147.05,40.4937]
["bitfinex","SOLUSD",1642121293138,0.07,147.1,147.06,10.1968]
["bitfinex","SOLUSD",1642121293538,0.07,147.1,147.06,20.59872894]
["bitfinex","SOLUSD",1642121293939,2.719,147.16,147.06,20.59872894]
["bitfinex","SOLUSD",1642121294140,13.4254,147.17,147.06,20.59872894]
["bitfinex","SOLUSD",1642121294541,13.4254,147.17,147.07,3.89192894]
["bitfinex","SOLUSD",1642121294740,10.7064,147.17,147.07,14.08822894]
["bitfinex","SOLUSD",1642121294940,10.7064,147.17,147.07,20.59822894]
["bitfinex","SOLUSD",1642121295841,13.4244,147.17,147.07,20.59822894]
["bitfinex","SOLUSD",1642121296041,13.4244,147.17,147.07,20.34822894]
["bitfinex","SOLUSD",1642121296244,3.228,147.17,147.08,3.89192894]
["bitfinex","SOLUSD",1642121296443,3.228,147.17,147.09,30.22340425]
["bitfinex","SOLUSD",1642121296642,0.51,147.17,147.09,30.22340425]
["bitfinex","SOLUSD",1642121296846,0.25,147.17,147.09,36.48340425]
["bitfinex","SOLUSD",1642121297045,0.32,147.18,147.09,36.48340425]
["bitfinex","SOLUSD",1642121297246,0.25,147.18,147.09,36.48340425]
["bitfinex","SOLUSD",1642121297446,2.718,147.19,147.09,36.73340425]
["bitfinex","SOLUSD",1642121297845,2.968,147.19,147.09,36.73340425]
["bitfinex","SOLUSD",1642121298246,3.228,147.19,147.09,40.92830425]
["bitfinex","SOLUSD",1642121298547,3.228,147.19,147.09,0.51]
["bitfinex","SOLUSD",1642121298749,9.228,147.19,147.09,0.26]
["bitfinex","SOLUSD",1642121298948,68.74,147.18,147.08,0.26]
["bitfinex","SOLUSD",1642121299148,25.3863,147.17,147.04,30.37465656]
["bitfinex","SOLUSD",1642121299347,10.1981,147.14,147.06,0.26]
["bitfinex","SOLUSD",1642121299549,33.2383,147.14,147.06,0.26]
["bitfinex","SOLUSD",1642121300048,33.2383,147.14,147.05,3.89241946]
["bitfinex","SOLUSD",1642121300447,33.2383,147.14,147.05,4.40241946]
["bitfinex","SOLUSD",1642121301356,33.2383,147.14,147.05,4.15241946]
["bitfinex","SOLUSD",1642121301549,0.07,147.12,147.05,3.89241946]
["bitfinex","SOLUSD",1642121302049,0.07,147.12,147.04,34.3213]
["bitfinex","SOLUSD",1642121302853,10.2694,147.12,147.04,34.3213]
["bitfinex","SOLUSD",1642121303051,10.7794,147.12,147.04,34.5813]
["bitfinex","SOLUSD",1642121303653,0.58,147.12,147.04,44.7797]
["bitfinex","SOLUSD",1642121304052,0.32,147.12,147.07,1.94630103]
["bitfinex","SOLUSD",1642121304252,0.07,147.12,147.07,1.94630103]
["bitfinex","SOLUSD",1642121304959,0.07,147.12,147.07,2.20630103]
["bitfinex","SOLUSD",1642121306662,0.07,147.12,147.07,1.94630103]
["bitfinex","SOLUSD",1642121309484,0.07,147.12,147.07,2.20630103]
["bitfinex","SOLUSD",1642121310484,0.07,147.12,147.08,1.94630103]
["bitfinex","SOLUSD",1642121310887,0.07,147.12,147.08,2.20630103]
["bitfinex","SOLUSD",1642121311388,0.07,147.12,147.09,1.94630103]
["bitfinex","SOLUSD",1642121311790,5.56439994,147.11,147.09,1.94630103]
["bitfinex","SOLUSD",1642121311990,0.51,147.11,147.09,1.94630103]
["bitfinex","SOLUSD",1642121312791,0.25,147.11,147.09,1.94630103]
["bitfinex","SOLUSD",1642121312992,0.25,147.11,147.07,1.94630103]
["bitfinex","SOLUSD",1642121313191,0.07,147.12,147.07,1.94630103]
["bitfinex","SOLUSD",1642121313592,0.07,147.12,147.07,2.20630103]
["bitfinex","SOLUSD",1642121316396,0.07,147.12,147.07,1.94630103]
["bitfinex","SOLUSD",1642121316597,2.719,147.11,147.07,1.94630103]
["bitfinex","SOLUSD",1642121316802,0.07,147.1,147.07,1.94630103]
["bitfinex","SOLUSD",1642121317096,0.07,147.08,147.07,1.94630103]
["bitfinex","SOLUSD",1642121317696,0.07,147.08,147.0,15.61335656]
["bitfinex","SOLUSD",1642121317697,0.07,147.08,147.04,1.94630103]
["bitfinex","SOLUSD",1642121317898,10.2726,147.08,147.04,1.94630103]
["bitfinex","SOLUSD",1642121318098,10.5226,147.08,147.04,1.94630103]
["bitfinex","SOLUSD",1642121318297,10.7826,147.08,147.04,1.94630103]
["bitfinex","SOLUSD",1642121318897,10.7826,147.08,147.03,1.94630103]
["bitfinex","SOLUSD",1642121319800,0.07,147.06,147.03,1.94630103]
["bitfinex","SOLUSD",1642121320199,3.03219997,147.05,147.03,1.94630103]
["bitfinex","SOLUSD",1642121320498,5.81439994,147.05,147.03,1.94630103]
["bitfinex","SOLUSD",1642121321402,5.81439994,147.05,147.02,1.94630103]
["bitfinex","SOLUSD",1642121323804,6.07439994,147.05,147.02,1.94630103]
["bitfinex","SOLUSD",1642121325409,0.07,147.04,147.02,1.94630103]
["bitfinex","SOLUSD",1642121326208,2.79,147.07,147.02,1.94630103]
["bitfinex","SOLUSD",1642121326609,2.79,147.07,146.96,28.97485656]
["bitfinex","SOLUSD",1642121326610,9.3,147.07,147.01,1.94630103]
["bitfinex","SOLUSD",1642121327313,10.2057,147.03,147.01,1.94630103]
["bitfinex","SOLUSD",1642121327535,10.4557,147.03,147.01,1.94630103]
["bitfinex","SOLUSD",1642121327936,10.4557,147.03,147.0,1.94630103]
["bitfinex","SOLUSD",1642121328335,0.25,147.03,147.0,1.94630103]
["bitfinex","SOLUSD",1642121328736,16.5244,147.05,147.0,1.94630103]
["bitfinex","SOLUSD",1642121329235,2.72,147.04,147.0,1.94630103]
["bitfinex","SOLUSD",1642121329439,0.07,147.03,147.0,1.94630103]
["bitfinex","SOLUSD",1642121329634,5.56439994,147.02,147.0,1.94630103]
["bitfinex","SOLUSD",1642121330036,4.66160494,147.02,147.0,1.94630103]
["bitfinex","SOLUSD",1642121334445,4.66160494,147.02,147.0,2.20630103]
["bitfinex","SOLUSD",1642121334641,0.25,147.02,147.01,1.652795]
["bitfinex","SOLUSD",1642121336044,0.25,147.02,147.0,2.20630103]
["bitfinex","SOLUSD",1642121336244,0.07,147.04,147.0,1.94630103]
["bitfinex","SOLUSD",1642121337447,10.2749,147.04,147.0,1.94630103]
["bitfinex","SOLUSD",1642121337846,16.5249,147.04,147.0,1.94630103]
["bitfinex","SOLUSD",1642121338250,16.5249,147.04,146.98,1.94630103]
["bitfinex","SOLUSD",1642121338447,0.32,147.04,146.98,2.20630103]
["bitfinex","SOLUSD",1642121339048,0.07,147.04,146.98,2.20630103]
["bitfinex","SOLUSD",1642121341349,0.07,147.04,146.98,1.94630103]
["bitfinex","SOLUSD",1642121341752,2.72,147.03,146.98,1.94630103]
["bitfinex","SOLUSD",1642121342051,0.07,147.02,146.98,1.94630103]
["bitfinex","SOLUSD",1642121342451,2.721,147.01,146.98,1.94630103]
["bitfinex","SOLUSD",1642121342651,0.07,147.0,146.98,1.94630103]
["bitfinex","SOLUSD",1642121342854,0.07,147.0,146.97,1.94630103]
["bitfinex","SOLUSD",1642121343051,1.69963967,146.98,146.97,1.94630103]
["bitfinex","SOLUSD",1642121343454,1.94963967,146.98,146.97,1.94630103]
["bitfinex","SOLUSD",1642121343852,1.94963967,146.98,146.91,35.31015656]
["bitfinex","SOLUSD",1642121343853,1.94963967,146.98,146.94,1.94630103]
["bitfinex","SOLUSD",1642121345357,2.20963967,146.98,146.94,1.94630103]
["bitfinex","SOLUSD",1642121347155,4.93063967,146.98,146.94,1.94630103]
["bitfinex","SOLUSD",1642121347356,0.07,146.96,146.94,1.94630103]
["bitfinex","SOLUSD",1642121347557,4.41160494,146.95,146.94,1.94630103]
["bitfinex","SOLUSD",1642121347959,13.64360494,146.95,146.92,3.89586835]
["bitfinex","SOLUSD",1642121348157,0.07,146.93,146.88,5.83335656]
["bitfinex","SOLUSD",1642121348360,10.214,146.91,146.88,5.83335656]
["bitfinex","SOLUSD",1642121348559,16.724,146.91,146.85,5.83335656]
["bitfinex","SOLUSD",1642121348958,19.447,146.91,146.85,5.83335656]
["bitfinex","SOLUSD",1642121349157,0.07,146.9,146.85,5.83335656]
["bitfinex","SOLUSD",1642121349759,0.07,146.9,146.82,9.78]
["bitfinex","SOLUSD",1642121349959,0.07,146.9,146.82,15.28]
["bitfinex","SOLUSD",1642121350158,0.07,146.9,146.82,25.4938]
["bitfinex","SOLUSD",1642121350360,0.07,146.9,146.83,1.64999521]
["bitfinex","SOLUSD",1642121350562,0.07,146.9,146.84,24.67921187]
["bitfinex","SOLUSD",1642121350959,0.07,146.93,146.84,30.67921187]
["bitfinex","SOLUSD",1642121351359,0.07,146.93,146.84,40.89171187]
["bitfinex","SOLUSD",1642121351963,0.07,146.93,146.84,41.15171187]
["bitfinex","SOLUSD",1642121352662,2.723,146.92,146.84,41.15171187]
["bitfinex","SOLUSD",1642121352862,2.723,146.92,146.84,16.2125]
["bitfinex","SOLUSD",1642121353063,0.07,146.9,146.84,6.0]
["bitfinex","SOLUSD",1642121353463,0.07,146.9,146.83,6.0]
["bitfinex","SOLUSD",1642121353661,0.07,146.9,146.83,3.89784295]
["bitfinex","SOLUSD",1642121353887,0.07,146.9,146.82,9.89784295]
["bitfinex","SOLUSD",1642121354286,10.2846,146.9,146.82,6.0]
["bitfinex","SOLUSD",1642121354486,2.723,146.89,146.82,6.0]
["bitfinex","SOLUSD",1642121354690,2.723,146.89,146.81,33.18294295]
["bitfinex","SOLUSD",1642121354887,9.233,146.89,146.81,27.18294295]
["bitfinex","SOLUSD",1642121355088,0.07,146.87,146.78,5.83335656]
["bitfinex","SOLUSD",1642121355287,0.07,146.87,146.76,10.39316062]
["bitfinex","SOLUSD",1642121355288,12.9418,146.86,146.76,10.55816062]
["bitfinex","SOLUSD",1642121355488,0.07,146.85,146.76,10.55816062]
["bitfinex","SOLUSD",1642121355691,0.07,146.83,146.76,10.55816062]
["bitfinex","SOLUSD",1642121356089,0.07,146.83,146.76,16.55816062]
["bitfinex","SOLUSD",1642121356490,2.794,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642121356890,3.304,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642121357290,0.58,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642121357490,0.32,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642121357691,0.07,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642121358092,2.725,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642121358295,0.07,146.79,146.76,0.34056062]
["bitfinex","SOLUSD",1642121358498,4.41160494,146.78,146.76,0.34056062]
["bitfinex","SOLUSD",1642121358892,4.92160494,146.78,146.76,0.34056062]
["bitfinex","SOLUSD",1642121359694,0.07,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1642121364098,8.32,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1642121364598,8.83,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1642121365031,11.555,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1642121365398,17.555,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1642121365899,17.555,146.77,146.65,33.4161]
["bitfinex","SOLUSD",1642121365900,27.7988,146.77,146.65,33.3552]
["bitfinex","SOLUSD",1642121366106,37.5788,146.77,146.65,57.5936]
["bitfinex","SOLUSD",1642121366304,0.07,146.75,146.65,10.2259]
["bitfinex","SOLUSD",1642121366499,2.726,146.74,146.62,9.78]
["bitfinex","SOLUSD",1642121366700,0.07,146.73,146.62,9.78]
["bitfinex","SOLUSD",1642121367498,0.07,146.73,146.62,16.03]
["bitfinex","SOLUSD",1642121367699,0.07,146.73,146.62,16.29]
["bitfinex","SOLUSD",1642121368102,2.727,146.72,146.63,10.2273]
["bitfinex","SOLUSD",1642121368300,0.07,146.71,146.63,10.2273]
["bitfinex","SOLUSD",1642121369311,10.2981,146.71,146.62,37.58651693]
["bitfinex","SOLUSD",1642121369501,10.8081,146.71,146.62,16.03]
["bitfinex","SOLUSD",1642121369902,16.8081,146.71,146.62,16.29]
["bitfinex","SOLUSD",1642121370103,0.58,146.71,146.62,16.29]
["bitfinex","SOLUSD",1642121370303,0.32,146.71,146.62,16.29]
["bitfinex","SOLUSD",1642121370502,0.25,146.71,146.63,31.29863587]
["bitfinex","SOLUSD",1642121370702,16.4761,146.74,146.66,10.2257]
["bitfinex","SOLUSD",1642121370904,6.25,146.74,146.66,10.2257]
["bitfinex","SOLUSD",1642121371104,0.25,146.74,146.66,10.7357]
["bitfinex","SOLUSD",1642121371505,31.7681,146.76,146.66,10.7357]
["bitfinex","SOLUSD",1642121371706,0.07,146.75,146.66,16.7357]
["bitfinex","SOLUSD",1642121371904,0.07,146.75,146.66,16.4857]
["bitfinex","SOLUSD",1642121372104,0.07,146.75,146.66,16.7357]
["bitfinex","SOLUSD",1642121372405,0.07,146.75,146.66,10.7357]
["bitfinex","SOLUSD",1642121372604,0.07,146.75,146.66,26.5157]
["bitfinex","SOLUSD",1642121373204,6.26,146.78,146.66,26.5157]
["bitfinex","SOLUSD",1642121373406,0.26,146.78,146.66,26.5157]
["bitfinex","SOLUSD",1642121373606,6.26,146.78,146.66,26.5157]
["bitfinex","SOLUSD",1642121373906,2.986,146.79,146.66,26.5157]
["bitfinex","SOLUSD",1642121374104,0.26,146.78,146.66,26.5157]
["bitfinex","SOLUSD",1642121374306,0.07,146.78,146.66,50.7305]
["bitfinex","SOLUSD",1642121374805,0.07,146.78,146.66,52.38049521]
["bitfinex","SOLUSD",1642121375608,0.07,146.78,146.67,68.67]
["bitfinex","SOLUSD",1642121375809,0.07,146.78,146.72,10.2198]
["bitfinex","SOLUSD",1642121376209,2.725,146.77,146.68,34.7077]
["bitfinex","SOLUSD",1642121376411,0.07,146.76,146.68,34.9677]
["bitfinex","SOLUSD",1642121376609,0.07,146.74,146.68,34.9677]
["bitfinex","SOLUSD",1642121376812,0.07,146.74,146.68,35.1517]
["bitfinex","SOLUSD",1642121377010,0.07,146.74,146.68,24.9277]
["bitfinex","SOLUSD",1642121378111,10.296,146.74,146.68,25.1877]
["bitfinex","SOLUSD",1642121378311,10.296,146.74,146.68,0.26]
["bitfinex","SOLUSD",1642121378511,16.806,146.74,146.66,10.4855]
["bitfinex","SOLUSD",1642121378711,16.736,146.74,146.66,10.4855]
["bitfinex","SOLUSD",1642121378914,0.07,146.73,146.66,10.4855]
["bitfinex","SOLUSD",1642121379112,0.07,146.73,146.66,16.4855]
["bitfinex","SOLUSD",1642121379512,0.07,146.73,146.66,10.7355]
["bitfinex","SOLUSD",1642121380913,0.51,146.75,146.66,10.7355]
["bitfinex","SOLUSD",1642121381112,0.25,146.75,146.66,51.3522]
["bitfinex","SOLUSD",1642121381316,0.07,146.76,146.66,51.3522]
["bitfinex","SOLUSD",1642121383415,0.07,146.76,146.66,120.0222]
["bitfinex","SOLUSD",1642121383614,0.07,146.78,146.66,120.0222]
["bitfinex","SOLUSD",1642121383813,0.07,146.78,146.66,121.67219521]
["bitfinex","SOLUSD",1642121384017,0.07,146.8,146.66,120.0222]
["bitfinex","SOLUSD",1642121384214,0.07,146.78,146.66,120.0222]
["bitfinex","SOLUSD",1642121384614,0.07,146.78,146.66,121.67219521]
["bitfinex","SOLUSD",1642121387917,0.07,146.78,146.7,26.64842396]
["bitfinex","SOLUSD",1642121388116,0.07,146.78,146.73,10.2189]
["bitfinex","SOLUSD",1642121388518,0.07,146.78,146.73,10.4789]
["bitfinex","SOLUSD",1642121390819,0.07,146.78,146.73,10.2189]
["bitfinex","SOLUSD",1642121391020,0.07,146.78,146.7,3.86899086]
["bitfinex","SOLUSD",1642121391021,2.725,146.77,146.7,3.86899086]
["bitfinex","SOLUSD",1642121391317,0.07,146.76,146.7,3.86899086]
["bitfinex","SOLUSD",1642121391518,0.07,146.74,146.7,3.86899086]
["bitfinex","SOLUSD",1642121395054,0.07,146.74,146.7,14.09209086]
["bitfinex","SOLUSD",1642121396429,0.07,146.74,146.7,3.86899086]
["bitfinex","SOLUSD",1642121397634,0.07,146.76,146.7,3.86899086]
["bitfinex","SOLUSD",1642121399634,0.07,146.76,146.7,4.12899086]
["bitfinex","SOLUSD",1642121399832,0.07,146.76,146.71,24.96700683]
["bitfinex","SOLUSD",1642121400033,0.07,146.8,146.71,31.47700683]
["bitfinex","SOLUSD",1642121400633,0.07,146.82,146.71,31.47700683]
["bitfinex","SOLUSD",1642121400832,0.07,146.8,146.73,10.2201]
["bitfinex","SOLUSD",1642121401033,0.07,146.8,146.73,16.7301]
["bitfinex","SOLUSD",1642121401231,0.07,146.82,146.73,16.7301]
["bitfinex","SOLUSD",1642121401433,6.07,146.82,146.73,16.7301]
["bitfinex","SOLUSD",1642121401635,0.07,146.82,146.73,16.7301]
["bitfinex","SOLUSD",1642121402235,0.07,146.82,146.73,10.7301]
["bitfinex","SOLUSD",1642121402434,0.07,146.82,146.71,20.002]
["bitfinex","SOLUSD",1642121402658,0.07,146.8,146.7,3.86899086]
["bitfinex","SOLUSD",1642121402859,0.07,146.78,146.7,3.86899086]
["bitfinex","SOLUSD",1642121403060,0.07,146.76,146.7,3.86899086]
["bitfinex","SOLUSD",1642121404359,2.796,146.76,146.7,3.86899086]
["bitfinex","SOLUSD",1642121404561,19.5306,146.76,146.7,3.86899086]
["bitfinex","SOLUSD",1642121404862,19.4606,146.76,146.7,3.86899086]
["bitfinex","SOLUSD",1642121405062,0.07,146.75,146.7,3.86899086]
["bitfinex","SOLUSD",1642121406061,13.0214,146.75,146.7,3.86899086]
["bitfinex","SOLUSD",1642121406264,18.7194,146.75,146.7,3.86899086]
["bitfinex","SOLUSD",1642121406460,25.2294,146.75,146.7,3.86899086]
["bitfinex","SOLUSD",1642121406660,25.1594,146.75,146.66,3.86899086]
["bitfinex","SOLUSD",1642121406862,0.07,146.74,146.66,3.86899086]
["bitfinex","SOLUSD",1642121407175,0.07,146.71,146.66,3.86899086]
["bitfinex","SOLUSD",1642121407761,0.07,146.71,146.65,10.2262]
["bitfinex","SOLUSD",1642121408764,0.07,146.71,146.65,10.7362]
["bitfinex","SOLUSD",1642121409364,0.07,146.71,146.65,10.4862]
["bitfinex","SOLUSD",1642121409565,6.0,146.73,146.65,10.4862]
["bitfinex","SOLUSD",1642121409765,6.0,146.73,146.65,10.7362]
["bitfinex","SOLUSD",1642121409964,6.0,146.73,146.66,31.2533905]
["bitfinex","SOLUSD",1642121410167,0.07,146.74,146.69,10.2236]
["bitfinex","SOLUSD",1642121410565,0.07,146.74,146.69,10.4836]
["bitfinex","SOLUSD",1642121410767,0.07,146.76,146.69,10.4836]
["bitfinex","SOLUSD",1642121410967,0.07,146.76,146.69,10.7336]
["bitfinex","SOLUSD",1642121411165,0.07,146.76,146.69,10.4836]
["bitfinex","SOLUSD",1642121411966,2.726,146.75,146.69,10.4836]
["bitfinex","SOLUSD",1642121412168,0.07,146.74,146.69,10.4836]
["bitfinex","SOLUSD",1642121412367,0.07,146.76,146.69,10.7336]
["bitfinex","SOLUSD",1642121413569,0.07,146.76,146.69,26.5136]
["bitfinex","SOLUSD",1642121413971,0.07,146.81,146.69,26.5136]
["bitfinex","SOLUSD",1642121414169,2.795,146.81,146.69,26.5136]
["bitfinex","SOLUSD",1642121414569,9.045,146.81,146.69,26.5136]
["bitfinex","SOLUSD",1642121414970,3.045,146.81,146.69,26.5136]
["bitfinex","SOLUSD",1642121415169,2.725,146.8,146.69,26.5136]
["bitfinex","SOLUSD",1642121415373,0.07,146.79,146.69,26.5136]
["bitfinex","SOLUSD",1642121416170,0.07,146.79,146.69,30.38259086]
["bitfinex","SOLUSD",1642121416772,0.07,146.81,146.69,30.38259086]
["bitfinex","SOLUSD",1642121417270,10.2913,146.81,146.69,30.38259086]
["bitfinex","SOLUSD",1642121417470,16.8013,146.81,146.69,30.38259086]
["bitfinex","SOLUSD",1642121417871,2.725,146.8,146.69,30.38259086]
["bitfinex","SOLUSD",1642121418072,0.07,146.79,146.69,24.38259086]
["bitfinex","SOLUSD",1642121418371,0.07,146.79,146.71,3.86899086]
["bitfinex","SOLUSD",1642121418571,0.07,146.79,146.72,10.2215]
["bitfinex","SOLUSD",1642121418971,0.07,146.79,146.72,10.4815]
["bitfinex","SOLUSD",1642121419171,0.07,146.77,146.72,10.4815]
["bitfinex","SOLUSD",1642121420476,0.07,146.77,146.72,10.2215]
["bitfinex","SOLUSD",1642121420676,0.07,146.79,146.72,10.2215]
["bitfinex","SOLUSD",1642121422780,0.07,146.79,146.72,38.03405316]
["bitfinex","SOLUSD",1642121422978,0.07,146.79,146.72,38.29405316]
["bitfinex","SOLUSD",1642121423778,0.07,146.81,146.72,38.29405316]
["bitfinex","SOLUSD",1642121423976,0.07,146.81,146.72,44.29405316]
["bitfinex","SOLUSD",1642121424276,2.725,146.8,146.72,44.29405316]
["bitfinex","SOLUSD",1642121424478,0.07,146.79,146.72,10.4815]
["bitfinex","SOLUSD",1642121426679,0.07,146.79,146.72,16.4815]
["bitfinex","SOLUSD",1642121426877,0.07,146.79,146.72,10.4815]
["bitfinex","SOLUSD",1642121427481,0.07,146.79,146.72,16.4815]
["bitfinex","SOLUSD",1642121427683,0.07,146.79,146.72,10.4815]
["bitfinex","SOLUSD",1642121429083,0.07,146.79,146.72,10.2215]
["bitfinex","SOLUSD",1642121430786,0.07,146.79,146.72,10.4815]
["bitfinex","SOLUSD",1642121431789,24.4733,146.83,146.72,10.4815]
["bitfinex","SOLUSD",1642121431790,0.07,146.81,146.72,10.7315]
["bitfinex","SOLUSD",1642121432589,0.07,146.81,146.72,14.60049086]
["bitfinex","SOLUSD",1642121432788,0.07,146.81,146.72,20.60049086]
["bitfinex","SOLUSD",1642121432990,0.07,146.81,146.72,20.35049086]
["bitfinex","SOLUSD",1642121433188,0.07,146.81,146.72,20.60049086]
["bitfinex","SOLUSD",1642121435993,0.07,146.83,146.72,32.03048607]
["bitfinex","SOLUSD",1642121436418,0.07,146.85,146.78,10.2166]
["bitfinex","SOLUSD",1642121436618,0.07,146.83,146.72,3.86899086]
["bitfinex","SOLUSD",1642121436822,2.725,146.82,146.72,3.86899086]
["bitfinex","SOLUSD",1642121437022,0.07,146.81,146.72,3.86899086]
["bitfinex","SOLUSD",1642121437419,0.07,146.81,146.72,34.14857262]
["bitfinex","SOLUSD",1642121437819,0.07,146.81,146.72,30.27958176]
["bitfinex","SOLUSD",1642121438222,10.2913,146.81,146.73,10.2211]
["bitfinex","SOLUSD",1642121438722,10.8013,146.81,146.73,10.4811]
["bitfinex","SOLUSD",1642121438923,10.5413,146.81,146.73,10.4811]
["bitfinex","SOLUSD",1642121440422,6.58,146.81,146.73,10.4811]
["bitfinex","SOLUSD",1642121440822,0.58,146.81,146.73,10.4811]
["bitfinex","SOLUSD",1642121441023,6.07,146.81,146.73,10.4811]
["bitfinex","SOLUSD",1642121441430,6.58,146.81,146.73,10.4811]
["bitfinex","SOLUSD",1642121442326,0.58,146.81,146.73,10.4811]
["bitfinex","SOLUSD",1642121442523,0.07,146.81,146.73,10.4811]
["bitfinex","SOLUSD",1642121444226,0.07,146.81,146.73,10.2211]
["bitfinex","SOLUSD",1642121444532,2.725,146.8,146.72,22.8068]
["bitfinex","SOLUSD",1642121444726,0.07,146.79,146.71,13.64899086]
["bitfinex","SOLUSD",1642121444928,0.07,146.79,146.71,13.89899086]
["bitfinex","SOLUSD",1642121445526,10.2929,146.79,146.71,24.38139086]
["bitfinex","SOLUSD",1642121445726,10.2929,146.79,146.71,20.5124]
["bitfinex","SOLUSD",1642121445929,16.8029,146.79,146.71,20.5124]
["bitfinex","SOLUSD",1642121447564,16.8029,146.79,146.71,20.2624]
["bitfinex","SOLUSD",1642121449031,0.58,146.79,146.71,20.2624]
["bitfinex","SOLUSD",1642121449229,0.32,146.79,146.71,20.5124]
["bitfinex","SOLUSD",1642121449431,0.07,146.79,146.71,20.5124]
["bitfinex","SOLUSD",1642121455467,0.07,146.79,146.71,26.5124]
["bitfinex","SOLUSD",1642121457166,0.07,146.79,146.72,3.90108709]
["bitfinex","SOLUSD",1642121457368,0.07,146.79,146.75,10.2192]
["bitfinex","SOLUSD",1642121457567,0.07,146.79,146.75,10.4792]
["bitfinex","SOLUSD",1642121457766,0.07,146.79,146.75,41.93651551]
["bitfinex","SOLUSD",1642121458571,0.07,146.82,146.75,41.93651551]
["bitfinex","SOLUSD",1642121460577,0.07,146.84,146.76,9.78]
["bitfinex","SOLUSD",1642121460778,0.07,146.87,146.8,10.2143]
["bitfinex","SOLUSD",1642121460974,0.07,146.87,146.81,26.56144603]
["bitfinex","SOLUSD",1642121461375,0.07,146.87,146.81,26.82144603]
["bitfinex","SOLUSD",1642121461579,0.07,146.87,146.81,27.07144603]
["bitfinex","SOLUSD",1642121461978,0.07,146.87,146.81,33.07144603]
["bitfinex","SOLUSD",1642121462177,0.07,146.89,146.82,10.2143]
["bitfinex","SOLUSD",1642121462577,0.07,146.89,146.82,10.7243]
["bitfinex","SOLUSD",1642121462979,0.07,146.89,146.82,9.02083857]
["bitfinex","SOLUSD",1642121465279,0.07,146.89,146.82,8.77083857]
["bitfinex","SOLUSD",1642121465480,2.723,146.88,146.8,34.8266]
["bitfinex","SOLUSD",1642121465681,0.07,146.87,146.77,3.86899086]
["bitfinex","SOLUSD",1642121466379,0.07,146.85,146.77,29.92956717]
["bitfinex","SOLUSD",1642121466680,0.07,146.85,146.77,54.21356717]
["bitfinex","SOLUSD",1642121467082,0.07,146.85,146.77,51.09457631]
["bitfinex","SOLUSD",1642121468181,10.2884,146.85,146.77,63.26299389]
["bitfinex","SOLUSD",1642121468581,0.32,146.85,146.77,63.26299389]
["bitfinex","SOLUSD",1642121468983,0.32,146.85,146.78,1.95011758]
["bitfinex","SOLUSD",1642121469381,0.32,146.85,146.78,12.67741758]
["bitfinex","SOLUSD",1642121469684,0.07,146.85,146.78,12.67741758]
["bitfinex","SOLUSD",1642121474190,0.07,146.85,146.78,22.45741758]
["bitfinex","SOLUSD",1642121474390,0.07,146.85,146.82,10.2134]
["bitfinex","SOLUSD",1642121474589,0.07,146.85,146.82,10.7234]
["bitfinex","SOLUSD",1642121474990,0.07,146.85,146.83,1.652795]
["bitfinex","SOLUSD",1642121475390,0.07,146.85,146.84,47.2124]
["bitfinex","SOLUSD",1642121475589,0.07,146.85,146.84,47.4724]
["bitfinex","SOLUSD",1642121476890,0.07,146.87,146.84,10.2124]
["bitfinex","SOLUSD",1642121477090,3.03219997,146.86,146.82,10.4644]
["bitfinex","SOLUSD",1642121477293,0.07,146.85,146.81,1.95011758]
["bitfinex","SOLUSD",1642121477491,0.07,146.85,146.81,2.21011758]
["bitfinex","SOLUSD",1642121478493,0.07,146.85,146.81,0.26]
["bitfinex","SOLUSD",1642121478897,0.07,146.85,146.8,35.3525]
["bitfinex","SOLUSD",1642121482129,0.07,146.85,146.8,10.2158]
["bitfinex","SOLUSD",1642121483330,0.07,146.85,146.8,10.4758]
["bitfinex","SOLUSD",1642121488933,0.07,146.85,146.8,10.7258]
["bitfinex","SOLUSD",1642121489133,0.07,146.85,146.81,28.38146873]
["bitfinex","SOLUSD",1642121489333,0.07,146.85,146.83,10.2139]
["bitfinex","SOLUSD",1642121489532,0.07,146.85,146.84,25.652795]
["bitfinex","SOLUSD",1642121489934,0.07,146.85,146.84,25.912795]
["bitfinex","SOLUSD",1642121490335,0.07,146.85,146.84,36.125995]
["bitfinex","SOLUSD",1642121491535,0.07,146.85,146.84,12.125995]
["bitfinex","SOLUSD",1642121491735,0.07,146.85,146.82,33.1691]
["bitfinex","SOLUSD",1642121491736,4.48160494,146.85,146.82,33.1691]
["bitfinex","SOLUSD",1642121491936,4.66160494,146.85,146.8,25.12911758]
["bitfinex","SOLUSD",1642121492235,0.07,146.84,146.8,2.21011758]
["bitfinex","SOLUSD",1642121492838,0.07,146.84,146.8,0.26]
["bitfinex","SOLUSD",1642121493036,0.07,146.84,146.79,23.9502]
["bitfinex","SOLUSD",1642121493236,0.07,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642121493440,0.07,146.86,146.8,0.26]
["bitfinex","SOLUSD",1642121493840,2.794,146.86,146.8,0.26]
["bitfinex","SOLUSD",1642121494040,3.044,146.86,146.8,0.26]
["bitfinex","SOLUSD",1642121494242,3.044,146.86,146.8,10.2162]
["bitfinex","SOLUSD",1642121494442,3.044,146.86,146.8,10.4762]
["bitfinex","SOLUSD",1642121494641,1.92823624,146.86,146.8,10.4762]
["bitfinex","SOLUSD",1642121494842,1.92823624,146.86,146.8,10.2162]
["bitfinex","SOLUSD",1642121495042,2.724,146.85,146.77,1.95011758]
["bitfinex","SOLUSD",1642121495242,0.07,146.84,146.77,1.95011758]
["bitfinex","SOLUSD",1642121495448,0.07,146.82,146.77,1.95011758]
["bitfinex","SOLUSD",1642121496443,0.07,146.82,146.76,10.2186]
["bitfinex","SOLUSD",1642121497443,0.07,146.82,146.75,1.95011758]
["bitfinex","SOLUSD",1642121498245,0.07,146.82,146.74,24.90451783]
["bitfinex","SOLUSD",1642121498444,0.07,146.82,146.74,25.15451783]
["bitfinex","SOLUSD",1642121498845,0.07,146.82,146.74,25.41451783]
["bitfinex","SOLUSD",1642121499244,0.07,146.82,146.75,10.2195]
["bitfinex","SOLUSD",1642121499445,0.07,146.82,146.75,10.4795]
["bitfinex","SOLUSD",1642121500653,23.3256,146.83,146.75,10.4795]
["bitfinex","SOLUSD",1642121501947,29.3256,146.83,146.75,10.4795]
["bitfinex","SOLUSD",1642121502347,32.0496,146.83,146.75,10.4795]
["bitfinex","SOLUSD",1642121502548,29.3256,146.83,146.75,10.4795]
["bitfinex","SOLUSD",1642121503350,29.0656,146.83,146.75,10.4795]
["bitfinex","SOLUSD",1642121503550,6.25,146.83,146.75,10.4795]
["bitfinex","SOLUSD",1642121503749,0.25,146.83,146.75,10.4795]
["bitfinex","SOLUSD",1642121503950,6.0,146.83,146.75,12.42961758]
["bitfinex","SOLUSD",1642121504153,2.10823624,146.84,146.75,12.42961758]
["bitfinex","SOLUSD",1642121504351,2.10823624,146.84,146.75,35.80051758]
["bitfinex","SOLUSD",1642121504652,1.85823624,146.85,146.75,41.80051758]
["bitfinex","SOLUSD",1642121505355,7.85823624,146.85,146.75,41.80051758]
["bitfinex","SOLUSD",1642121505552,7.85823624,146.85,146.77,10.2177]
["bitfinex","SOLUSD",1642121506051,8.10823624,146.85,146.77,16.2177]
["bitfinex","SOLUSD",1642121506455,2.36823624,146.85,146.77,16.2177]
["bitfinex","SOLUSD",1642121507053,2.724,146.84,146.77,10.2177]
["bitfinex","SOLUSD",1642121507256,10.2197,146.84,146.76,1.95011758]
["bitfinex","SOLUSD",1642121507456,41.1061,146.84,146.76,2.21011758]
["bitfinex","SOLUSD",1642121508393,42.96433624,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642121508590,42.96433624,146.84,146.75,25.58101758]
["bitfinex","SOLUSD",1642121509191,42.96433624,146.84,146.76,10.2189]
["bitfinex","SOLUSD",1642121509495,42.96433624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121511095,42.70433624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121512193,32.48463624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121512594,26.74463624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121513398,24.8864,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121513995,27.6104,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121514996,33.6104,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121515399,35.46863624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121515598,35.20863624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121515798,32.48463624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121516100,2.724,146.83,146.76,10.4789]
["bitfinex","SOLUSD",1642121516498,0.25,146.83,146.76,10.4789]
["bitfinex","SOLUSD",1642121517498,32.74463624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121518900,26.74463624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121519102,26.74463624,146.84,146.76,10.7289]
["bitfinex","SOLUSD",1642121519300,26.74463624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121519702,24.8864,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121520501,30.8864,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121520701,24.8864,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121522702,30.8864,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121522901,24.8864,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121523101,30.8864,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121523303,33.6104,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121524307,35.46863624,146.84,146.76,10.4789]
["bitfinex","SOLUSD",1642121524505,35.46863624,146.84,146.75,25.07101758]
["bitfinex","SOLUSD",1642121524506,2.724,146.83,146.75,1.95011758]
["bitfinex","SOLUSD",1642121524707,12.504,146.83,146.75,1.95011758]
["bitfinex","SOLUSD",1642121524908,22.5409,146.82,146.75,1.95011758]
["bitfinex","SOLUSD",1642121525107,2.725,146.81,146.75,1.95011758]
["bitfinex","SOLUSD",1642121525308,2.725,146.81,146.73,1.95011758]
["bitfinex","SOLUSD",1642121525511,9.235,146.81,146.73,1.95011758]
["bitfinex","SOLUSD",1642121526208,10.2231,146.78,146.73,1.95011758]
["bitfinex","SOLUSD",1642121526450,16.4731,146.78,146.73,1.95011758]
["bitfinex","SOLUSD",1642121527143,16.4731,146.78,146.71,1.95011758]
["bitfinex","SOLUSD",1642121527541,16.4731,146.78,146.71,2.21011758]
["bitfinex","SOLUSD",1642121527744,16.7331,146.78,146.71,2.21011758]
["bitfinex","SOLUSD",1642121528643,16.4731,146.78,146.71,2.21011758]
["bitfinex","SOLUSD",1642121528844,6.25,146.78,146.71,12.43241758]
["bitfinex","SOLUSD",1642121529047,0.25,146.78,146.71,12.43241758]
["bitfinex","SOLUSD",1642121529244,6.0,146.78,146.71,12.43241758]
["bitfinex","SOLUSD",1642121529846,10.2224,146.79,146.71,12.43241758]
["bitfinex","SOLUSD",1642121530043,16.2224,146.79,146.72,1.95011758]
["bitfinex","SOLUSD",1642121530246,2.725,146.78,146.72,1.95011758]
["bitfinex","SOLUSD",1642121530446,6.51,146.78,146.72,1.95011758]
["bitfinex","SOLUSD",1642121530944,10.2252,146.75,146.7,1.95011758]
["bitfinex","SOLUSD",1642121531145,6.0,146.79,146.7,12.17311758]
["bitfinex","SOLUSD",1642121531550,7.85823624,146.8,146.71,1.64999521]
["bitfinex","SOLUSD",1642121531745,7.85823624,146.8,146.72,9.78]
["bitfinex","SOLUSD",1642121531945,7.85823624,146.8,146.73,28.87601362]
["bitfinex","SOLUSD",1642121532144,7.85823624,146.8,146.73,39.09701362]
["bitfinex","SOLUSD",1642121532345,1.85823624,146.8,146.73,39.60701362]
["bitfinex","SOLUSD",1642121532646,1.85823624,146.81,146.73,39.60701362]
["bitfinex","SOLUSD",1642121533145,1.85823624,146.81,146.73,41.5571312]
["bitfinex","SOLUSD",1642121533354,24.0308,146.82,146.73,41.5571312]
["bitfinex","SOLUSD",1642121533544,24.2808,146.82,146.73,41.5571312]
["bitfinex","SOLUSD",1642121533745,24.2808,146.82,146.73,65.9346312]
["bitfinex","SOLUSD",1642121533945,24.5408,146.82,146.73,65.9346312]
["bitfinex","SOLUSD",1642121534846,27.2658,146.82,146.73,65.9346312]
["bitfinex","SOLUSD",1642121535145,27.2658,146.82,146.74,12.17001758]
["bitfinex","SOLUSD",1642121535448,27.2658,146.82,146.74,12.43001758]
["bitfinex","SOLUSD",1642121536753,33.2658,146.82,146.74,12.43001758]
["bitfinex","SOLUSD",1642121536948,33.2658,146.82,146.74,2.21011758]
["bitfinex","SOLUSD",1642121537549,33.2658,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642121538051,33.2658,146.82,146.73,26.58761758]
["bitfinex","SOLUSD",1642121538249,43.4867,146.82,146.73,26.58761758]
["bitfinex","SOLUSD",1642121538449,45.34493624,146.82,146.73,24.6375]
["bitfinex","SOLUSD",1642121539251,45.34493624,146.82,146.73,26.58761758]
["bitfinex","SOLUSD",1642121539451,45.34493624,146.82,146.73,1.95011758]
["bitfinex","SOLUSD",1642121539650,51.78093624,146.82,146.73,1.95011758]
["bitfinex","SOLUSD",1642121539851,61.56093624,146.82,146.73,1.95011758]
["bitfinex","SOLUSD",1642121540053,24.74263624,146.81,146.71,1.95011758]
["bitfinex","SOLUSD",1642121540252,10.2249,146.77,146.71,1.95011758]
["bitfinex","SOLUSD",1642121540456,16.4749,146.77,146.71,1.95011758]
["bitfinex","SOLUSD",1642121540653,16.7349,146.77,146.71,1.95011758]
["bitfinex","SOLUSD",1642121540853,6.51,146.77,146.71,1.95011758]
["bitfinex","SOLUSD",1642121541253,10.7345,146.77,146.71,1.95011758]
["bitfinex","SOLUSD",1642121541459,10.7345,146.77,146.7,26.56741758]
["bitfinex","SOLUSD",1642121541460,16.7345,146.77,146.7,26.56741758]
["bitfinex","SOLUSD",1642121542861,16.7345,146.77,146.7,26.82741758]
["bitfinex","SOLUSD",1642121543862,0.51,146.77,146.7,26.82741758]
["bitfinex","SOLUSD",1642121544063,9.236,146.78,146.7,26.82741758]
["bitfinex","SOLUSD",1642121544261,3.236,146.78,146.7,26.82741758]
["bitfinex","SOLUSD",1642121544465,9.236,146.78,146.7,26.82741758]
["bitfinex","SOLUSD",1642121545108,19.4597,146.78,146.7,26.82741758]
["bitfinex","SOLUSD",1642121546967,19.4597,146.78,146.7,37.05061758]
["bitfinex","SOLUSD",1642121548367,9.236,146.78,146.7,37.05061758]
["bitfinex","SOLUSD",1642121550572,6.25,146.78,146.7,37.05061758]
["bitfinex","SOLUSD",1642121550769,6.25,146.78,146.71,1.64999521]
["bitfinex","SOLUSD",1642121550969,6.25,146.78,146.74,10.2202]
["bitfinex","SOLUSD",1642121551170,0.25,146.78,146.74,10.2202]
["bitfinex","SOLUSD",1642121551375,1.85823624,146.81,146.74,10.4802]
["bitfinex","SOLUSD",1642121551573,7.85823624,146.81,146.74,16.8682]
["bitfinex","SOLUSD",1642121551774,1.85823624,146.81,146.74,18.51819521]
["bitfinex","SOLUSD",1642121551972,1.85823624,146.81,146.74,28.29819521]
["bitfinex","SOLUSD",1642121552771,1.85823624,146.84,146.75,1.95011758]
["bitfinex","SOLUSD",1642121552975,1.85823624,146.84,146.79,10.2168]
["bitfinex","SOLUSD",1642121553374,2.10823624,146.84,146.79,10.4768]
["bitfinex","SOLUSD",1642121554175,1.85823624,146.84,146.79,10.4768]
["bitfinex","SOLUSD",1642121554976,1.85823624,146.84,146.79,10.7268]
["bitfinex","SOLUSD",1642121555179,1.85823624,146.84,146.79,30.36879521]
["bitfinex","SOLUSD",1642121555379,34.0761,146.95,146.85,10.2114]
["bitfinex","SOLUSD",1642121555581,1.95003059,146.86,146.85,33.76069748]
["bitfinex","SOLUSD",1642121555779,1.95003059,146.86,146.85,35.16349248]
["bitfinex","SOLUSD",1642121556679,5.09961473,146.93,146.85,35.16349248]
["bitfinex","SOLUSD",1642121556882,6.62153885,146.94,146.85,35.16349248]
["bitfinex","SOLUSD",1642121557079,0.26,146.93,146.85,35.16349248]
["bitfinex","SOLUSD",1642121557280,0.26,146.93,146.85,12.124195]
["bitfinex","SOLUSD",1642121557479,6.87153885,146.94,146.85,12.124195]
["bitfinex","SOLUSD",1642121557480,13.13153885,146.94,146.85,12.124195]
["bitfinex","SOLUSD",1642121565509,9.233,146.94,146.85,12.124195]
["bitfinex","SOLUSD",1642121565710,8.973,146.94,146.85,12.124195]
["bitfinex","SOLUSD",1642121565910,6.25,146.94,146.85,12.124195]
["bitfinex","SOLUSD",1642121566409,0.25,146.94,146.85,12.124195]
["bitfinex","SOLUSD",1642121566612,6.25,146.94,146.85,12.124195]
["bitfinex","SOLUSD",1642121566812,6.0,146.94,146.85,12.124195]
["bitfinex","SOLUSD",1642121567112,4.14853885,146.95,146.86,9.78]
["bitfinex","SOLUSD",1642121567311,3.89853885,146.95,146.9,10.2077]
["bitfinex","SOLUSD",1642121567510,3.89853885,146.95,146.91,23.79639708]
["bitfinex","SOLUSD",1642121567913,5.59817852,146.98,146.91,24.05639708]
["bitfinex","SOLUSD",1642121568114,5.59817852,146.98,146.91,24.30639708]
["bitfinex","SOLUSD",1642121568313,5.59817852,146.98,146.91,0.26]
["bitfinex","SOLUSD",1642121568514,5.59817852,146.98,146.88,10.29]
["bitfinex","SOLUSD",1642121568714,5.59817852,146.98,146.93,10.2066]
["bitfinex","SOLUSD",1642121569115,5.59817852,146.98,146.93,10.4666]
["bitfinex","SOLUSD",1642121569315,2.721,146.97,146.88,9.78]
["bitfinex","SOLUSD",1642121569615,8.971,146.97,146.88,9.78]
["bitfinex","SOLUSD",1642121570314,9.231,146.97,146.88,9.78]
["bitfinex","SOLUSD",1642121570519,6.25,146.97,146.89,10.2094]
["bitfinex","SOLUSD",1642121570919,2.972,146.97,146.88,9.78]
["bitfinex","SOLUSD",1642121571117,9.232,146.97,146.88,10.04]
["bitfinex","SOLUSD",1642121571522,13.13053885,146.97,146.88,10.04]
["bitfinex","SOLUSD",1642121572120,23.34123885,146.97,146.88,10.04]
["bitfinex","SOLUSD",1642121572321,3.89816083,146.96,146.88,10.04]
["bitfinex","SOLUSD",1642121572523,10.40816083,146.96,146.88,10.04]
["bitfinex","SOLUSD",1642121573225,10.40816083,146.96,146.88,20.2506]
["bitfinex","SOLUSD",1642121573424,4.40816083,146.96,146.88,20.2506]
["bitfinex","SOLUSD",1642121573624,4.40853885,146.96,146.88,20.2506]
["bitfinex","SOLUSD",1642121574225,4.14853885,146.96,146.88,20.2506]
["bitfinex","SOLUSD",1642121574626,0.25,146.96,146.88,20.2506]
["bitfinex","SOLUSD",1642121575124,6.87053885,146.97,146.88,20.2506]
["bitfinex","SOLUSD",1642121575327,12.87053885,146.97,146.88,20.2506]
["bitfinex","SOLUSD",1642121575526,12.87053885,146.97,146.88,20.5006]
["bitfinex","SOLUSD",1642121575926,12.87053885,146.97,146.88,20.2506]
["bitfinex","SOLUSD",1642121576726,8.972,146.97,146.88,20.2506]
["bitfinex","SOLUSD",1642121577430,6.25,146.97,146.88,20.2506]
["bitfinex","SOLUSD",1642121577630,6.25,146.97,146.88,20.5006]
["bitfinex","SOLUSD",1642121577831,0.25,146.97,146.88,20.5006]
["bitfinex","SOLUSD",1642121578030,36.45537852,146.98,146.88,20.5006]
["bitfinex","SOLUSD",1642121578965,36.45537852,146.98,146.88,26.5006]
["bitfinex","SOLUSD",1642121579163,36.45537852,146.98,146.88,20.5006]
["bitfinex","SOLUSD",1642121579364,32.55683967,146.98,146.88,20.5006]
["bitfinex","SOLUSD",1642121580465,32.55683967,146.98,146.88,22.15059521]
["bitfinex","SOLUSD",1642121580767,7.69963967,146.98,146.88,90.82059521]
["bitfinex","SOLUSD",1642121580966,7.69963967,146.98,146.88,96.82059521]
["bitfinex","SOLUSD",1642121581467,1.69963967,146.98,146.88,96.82059521]
["bitfinex","SOLUSD",1642121582066,1.69963967,146.98,146.88,107.69264324]
["bitfinex","SOLUSD",1642121583166,1.69963967,146.98,146.88,105.98987795]
["bitfinex","SOLUSD",1642121583369,1.69963967,147.0,146.88,105.98987795]
["bitfinex","SOLUSD",1642121584669,1.69963967,147.0,146.89,22.7468]
["bitfinex","SOLUSD",1642121584968,1.69963967,147.0,146.95,26.71118021]
["bitfinex","SOLUSD",1642121585368,1.69963967,147.0,146.95,27.22118021]
["bitfinex","SOLUSD",1642121586169,1.69963967,147.0,146.97,10.203]
["bitfinex","SOLUSD",1642121586468,1.69963967,147.02,146.98,1.652795]
["bitfinex","SOLUSD",1642121586967,1.69963967,147.02,146.98,1.912795]
["bitfinex","SOLUSD",1642121587371,1.69963967,147.02,147.0,10.2018]
["bitfinex","SOLUSD",1642121587570,1.69963967,147.02,147.01,28.74086117]
["bitfinex","SOLUSD",1642121587771,1.69963967,147.02,147.01,30.39365617]
["bitfinex","SOLUSD",1642121587972,1.69963967,147.02,147.01,30.65365617]
["bitfinex","SOLUSD",1642121588373,1.69963967,147.02,147.01,41.10375617]
["bitfinex","SOLUSD",1642121589175,3.967e-05,147.02,147.01,12.362895]
["bitfinex","SOLUSD",1642121589376,3.967e-05,147.02,147.01,36.362895]
["bitfinex","SOLUSD",1642121589575,3.967e-05,147.02,147.01,46.142895]
["bitfinex","SOLUSD",1642121589776,3.967e-05,147.02,147.01,114.812895]
["bitfinex","SOLUSD",1642121590176,3.967e-05,147.02,147.01,22.142895]
["bitfinex","SOLUSD",1642121590376,3.967e-05,147.02,147.01,11.942795]
["bitfinex","SOLUSD",1642121591776,3.967e-05,147.02,147.01,11.432795]
["bitfinex","SOLUSD",1642121592180,3.967e-05,147.02,147.01,1.652795]
["bitfinex","SOLUSD",1642121595485,4.41164461,147.02,146.96,19.9825]
["bitfinex","SOLUSD",1642121595685,4.41164461,147.02,146.96,20.4925]
["bitfinex","SOLUSD",1642121597912,4.41164461,147.02,146.97,25.64192313]
["bitfinex","SOLUSD",1642121598112,4.41164461,147.02,146.98,78.8712]
["bitfinex","SOLUSD",1642121598316,3.89853885,147.07,146.99,9.78]
["bitfinex","SOLUSD",1642121598515,3.89853885,147.07,146.99,16.29]
["bitfinex","SOLUSD",1642121598715,3.89853885,147.08,147.0,68.67]
["bitfinex","SOLUSD",1642121598913,3.89853885,147.08,147.01,9.78]
["bitfinex","SOLUSD",1642121599117,3.89853885,147.08,147.01,18.022]
["bitfinex","SOLUSD",1642121599312,3.885e-05,147.08,147.04,10.195]
["bitfinex","SOLUSD",1642121599512,3.885e-05,147.08,147.06,24.43919264]
["bitfinex","SOLUSD",1642121599712,3.885e-05,147.08,147.07,34.06439994]
["bitfinex","SOLUSD",1642121599913,5.09961473,147.17,147.07,34.06439994]
["bitfinex","SOLUSD",1642121600113,2.718,147.16,147.07,47.37039994]
["bitfinex","SOLUSD",1642121601114,2.718,147.16,147.07,126.23399994]
["bitfinex","SOLUSD",1642121601517,2.718,147.18,147.07,126.23399994]
["bitfinex","SOLUSD",1642121601916,9.228,147.18,147.07,126.23399994]
["bitfinex","SOLUSD",1642121602116,3.228,147.18,147.07,126.23399994]
["bitfinex","SOLUSD",1642121602317,3.89252276,147.17,147.07,126.23399994]
["bitfinex","SOLUSD",1642121602523,6.86052276,147.17,147.1,10.1935]
["bitfinex","SOLUSD",1642121602717,6.86052276,147.17,147.12,26.95820989]
["bitfinex","SOLUSD",1642121602918,3.89252276,147.17,147.12,43.45820989]
["bitfinex","SOLUSD",1642121603117,3.89252276,147.17,147.12,49.96820989]
["bitfinex","SOLUSD",1642121603517,5.09961473,147.21,147.12,49.96820989]
["bitfinex","SOLUSD",1642121604118,5.09961473,147.21,147.14,68.67]
["bitfinex","SOLUSD",1642121604320,5.09961473,147.21,147.15,9.78]
["bitfinex","SOLUSD",1642121604518,5.09961473,147.21,147.15,23.28]
["bitfinex","SOLUSD",1642121604720,8.49935789,147.28,147.17,122.24]
["bitfinex","SOLUSD",1642121604920,0.00112959,147.24,147.19,190.91]
["bitfinex","SOLUSD",1642121605121,0.00112959,147.24,147.21,132.4211]
["bitfinex","SOLUSD",1642121605324,0.00112959,147.24,147.23,68.67]
["bitfinex","SOLUSD",1642121605521,0.00225918,147.26,147.24,83.79832804]
["bitfinex","SOLUSD",1642121605720,0.00225918,147.26,147.25,121.45]
["bitfinex","SOLUSD",1642121605922,0.00225918,147.26,147.25,53.04]
["bitfinex","SOLUSD",1642121606123,0.00225918,147.26,147.25,16.29]
["bitfinex","SOLUSD",1642121606323,0.00225918,147.26,147.25,26.4705]
["bitfinex","SOLUSD",1642121606529,8.49935789,147.31,147.25,29.50269997]
["bitfinex","SOLUSD",1642121606720,2.716,147.35,147.25,32.53489994]
["bitfinex","SOLUSD",1642121606921,2.716,147.35,147.25,32.28489994]
["bitfinex","SOLUSD",1642121607120,6.26,147.35,147.25,32.02489994]
["bitfinex","SOLUSD",1642121607320,2.715,147.34,147.25,32.28489994]
["bitfinex","SOLUSD",1642121607522,8.715,147.34,147.25,32.28489994]
["bitfinex","SOLUSD",1642121607720,8.975,147.34,147.25,32.53489994]
["bitfinex","SOLUSD",1642121607921,2.975,147.34,147.25,32.53489994]
["bitfinex","SOLUSD",1642121608123,3.225,147.34,147.25,26.53489994]
["bitfinex","SOLUSD",1642121608927,2.965,147.34,147.25,26.53489994]
["bitfinex","SOLUSD",1642121609127,2.715,147.34,147.25,26.53489994]
["bitfinex","SOLUSD",1642121609524,2.715,147.34,147.25,32.53489994]
["bitfinex","SOLUSD",1642121610525,2.965,147.34,147.25,32.53489994]
["bitfinex","SOLUSD",1642121611226,0.25,147.34,147.25,32.53489994]
["bitfinex","SOLUSD",1642121611631,9.225,147.39,147.25,32.53489994]
["bitfinex","SOLUSD",1642121611827,3.225,147.39,147.25,32.53489994]
["bitfinex","SOLUSD",1642121612029,9.225,147.39,147.25,32.53489994]
["bitfinex","SOLUSD",1642121612229,10.1814,147.38,147.25,32.53489994]
["bitfinex","SOLUSD",1642121612528,2.715,147.37,147.25,32.53489994]
["bitfinex","SOLUSD",1642121612929,2.965,147.37,147.25,32.53489994]
["bitfinex","SOLUSD",1642121613327,2.715,147.37,147.25,32.53489994]
["bitfinex","SOLUSD",1642121613528,2.715,147.39,147.25,235.19680449]
["bitfinex","SOLUSD",1642121613827,2.715,147.39,147.25,254.18918585]
["bitfinex","SOLUSD",1642121614529,2.965,147.39,147.27,190.91]
["bitfinex","SOLUSD",1642121614728,2.715,147.39,147.33,10.1765]
["bitfinex","SOLUSD",1642121614928,23.0626,147.42,147.34,32.63093654]
["bitfinex","SOLUSD",1642121615129,2.714,147.44,147.34,32.63093654]
["bitfinex","SOLUSD",1642121615327,2.713,147.45,147.34,39.14093654]
["bitfinex","SOLUSD",1642121615532,8.49935789,147.47,147.34,39.14093654]
["bitfinex","SOLUSD",1642121615729,7.99935789,147.47,147.38,10.1742]
["bitfinex","SOLUSD",1642121615933,7.99935789,147.47,147.39,9.78]
["bitfinex","SOLUSD",1642121616129,7.99935789,147.47,147.4,24.7601046]
["bitfinex","SOLUSD",1642121616329,7.99935789,147.47,147.41,9.78]
["bitfinex","SOLUSD",1642121616531,7.99935789,147.47,147.41,21.989]
["bitfinex","SOLUSD",1642121616734,7.99935789,147.52,147.43,10.169]
["bitfinex","SOLUSD",1642121616931,10.71135789,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642121617330,16.71135789,147.52,147.44,16.04]
["bitfinex","SOLUSD",1642121617534,10.71135789,147.52,147.44,16.29]
["bitfinex","SOLUSD",1642121617832,2.712,147.52,147.44,26.4608]
["bitfinex","SOLUSD",1642121618034,0.34056062,147.53,147.44,26.4608]
["bitfinex","SOLUSD",1642121620437,0.34056062,147.53,147.44,32.9838]
["bitfinex","SOLUSD",1642121621037,0.34056062,147.53,147.46,24.40175852]
["bitfinex","SOLUSD",1642121621237,0.34056062,147.53,147.49,10.1656]
["bitfinex","SOLUSD",1642121621445,0.34056062,147.53,147.5,9.78]
["bitfinex","SOLUSD",1642121621641,0.34056062,147.53,147.52,31.23874314]
["bitfinex","SOLUSD",1642121622041,0.34056062,147.53,147.52,37.74874314]
["bitfinex","SOLUSD",1642121622341,2.711,147.61,147.52,55.06774314]
["bitfinex","SOLUSD",1642121622541,2.71,147.63,147.52,91.97574311]
["bitfinex","SOLUSD",1642121622941,2.71,147.63,147.52,58.09994311]
["bitfinex","SOLUSD",1642121623141,2.71,147.64,147.52,58.09994311]
["bitfinex","SOLUSD",1642121623342,99.7564,147.65,147.52,58.09994311]
["bitfinex","SOLUSD",1642121623867,2.71,147.68,147.55,10.1631]
["bitfinex","SOLUSD",1642121624067,1.71,147.68,147.56,9.78]
["bitfinex","SOLUSD",1642121624271,2.709,147.69,147.56,9.78]
["bitfinex","SOLUSD",1642121624470,8.709,147.69,147.56,16.29]
["bitfinex","SOLUSD",1642121624668,2.709,147.69,147.56,21.428]
["bitfinex","SOLUSD",1642121624968,8.709,147.69,147.56,21.428]
["bitfinex","SOLUSD",1642121625168,2.709,147.69,147.59,28.22233995]
["bitfinex","SOLUSD",1642121625368,2.709,147.69,147.6,9.78]
["bitfinex","SOLUSD",1642121625568,2.709,147.74,147.6,16.29]
["bitfinex","SOLUSD",1642121626568,10.1583,147.72,147.61,10.1588]
["bitfinex","SOLUSD",1642121626869,8.709,147.74,147.61,9.78]
["bitfinex","SOLUSD",1642121626870,2.708,147.71,147.61,9.78]
["bitfinex","SOLUSD",1642121627170,6.25,147.71,147.61,9.78]
["bitfinex","SOLUSD",1642121627371,2.708,147.7,147.61,10.04]
["bitfinex","SOLUSD",1642121627568,8.958,147.7,147.61,10.04]
["bitfinex","SOLUSD",1642121627768,9.218,147.7,147.61,10.04]
["bitfinex","SOLUSD",1642121627969,19.3778,147.7,147.61,10.04]
["bitfinex","SOLUSD",1642121628370,19.3778,147.7,147.61,9.78]
["bitfinex","SOLUSD",1642121629877,19.1178,147.7,147.61,9.78]
["bitfinex","SOLUSD",1642121630069,19.1178,147.7,147.61,10.29]
["bitfinex","SOLUSD",1642121630070,8.708,147.7,147.61,10.29]
["bitfinex","SOLUSD",1642121630269,6.0,147.7,147.61,10.29]
["bitfinex","SOLUSD",1642121630470,6.0,147.71,147.61,16.29]
["bitfinex","SOLUSD",1642121630669,2.709,147.73,147.61,22.837]
["bitfinex","SOLUSD",1642121630869,8.709,147.73,147.61,22.327]
["bitfinex","SOLUSD",1642121631070,18.8661,147.73,147.61,32.486]
["bitfinex","SOLUSD",1642121631273,87.5361,147.73,147.61,9.78]
["bitfinex","SOLUSD",1642121631475,19.1161,147.73,147.61,9.78]
["bitfinex","SOLUSD",1642121631684,28.8961,147.73,147.57,9.78]
["bitfinex","SOLUSD",1642121631880,30.54609521,147.73,147.57,9.78]
["bitfinex","SOLUSD",1642121632080,29.1561,147.73,147.57,16.03]
["bitfinex","SOLUSD",1642121632284,29.1561,147.73,147.58,27.02509203]
["bitfinex","SOLUSD",1642121632481,28.9061,147.73,147.59,9.78]
["bitfinex","SOLUSD",1642121632681,19.1261,147.73,147.59,19.9404]
["bitfinex","SOLUSD",1642121632881,19.1261,147.73,147.59,34.1124]
["bitfinex","SOLUSD",1642121634383,19.3761,147.73,147.59,20.2004]
["bitfinex","SOLUSD",1642121634684,21.02609521,147.73,147.59,26.4504]
["bitfinex","SOLUSD",1642121635783,21.02609521,147.73,147.59,26.1904]
["bitfinex","SOLUSD",1642121635984,21.02609521,147.73,147.59,25.9404]
["bitfinex","SOLUSD",1642121636183,21.02609521,147.73,147.59,19.9404]
["bitfinex","SOLUSD",1642121636383,20.76609521,147.73,147.59,19.9404]
["bitfinex","SOLUSD",1642121636684,34.38626858,147.73,147.59,20.1904]
["bitfinex","SOLUSD",1642121636883,34.38626858,147.73,147.59,26.1904]
["bitfinex","SOLUSD",1642121637083,31.67726858,147.73,147.59,26.1904]
["bitfinex","SOLUSD",1642121637485,31.67726858,147.73,147.59,26.4504]
["bitfinex","SOLUSD",1642121637683,16.1571,147.73,147.59,26.4504]
["bitfinex","SOLUSD",1642121637887,16.4171,147.73,147.59,26.4504]
["bitfinex","SOLUSD",1642121638085,16.1571,147.73,147.59,26.4504]
["bitfinex","SOLUSD",1642121638984,68.67,147.72,147.59,25.9404]
["bitfinex","SOLUSD",1642121639186,10.1604,147.69,147.59,19.9404]
["bitfinex","SOLUSD",1642121639485,2.709,147.68,147.59,19.9404]
["bitfinex","SOLUSD",1642121639886,3.219,147.68,147.59,19.9404]
["bitfinex","SOLUSD",1642121640286,2.709,147.71,147.59,19.9404]
["bitfinex","SOLUSD",1642121640586,6.0,147.71,147.59,32.1664]
["bitfinex","SOLUSD",1642121640785,6.0,147.71,147.59,100.8364]
["bitfinex","SOLUSD",1642121640986,6.0,147.71,147.59,101.0964]
["bitfinex","SOLUSD",1642121641185,29.1273,147.74,147.59,101.0964]
["bitfinex","SOLUSD",1642121641585,29.3873,147.74,147.59,101.0964]
["bitfinex","SOLUSD",1642121642188,39.5443,147.74,147.59,32.4264]
["bitfinex","SOLUSD",1642121642989,33.5443,147.74,147.59,32.4264]
["bitfinex","SOLUSD",1642121643488,33.7943,147.74,147.59,32.4264]
["bitfinex","SOLUSD",1642121643690,2.708,147.73,147.59,32.4264]
["bitfinex","SOLUSD",1642121643894,12.8656,147.73,147.59,32.4264]
["bitfinex","SOLUSD",1642121644092,13.1156,147.73,147.59,26.4264]
["bitfinex","SOLUSD",1642121644292,13.1156,147.73,147.59,20.4504]
["bitfinex","SOLUSD",1642121644493,19.1156,147.73,147.59,20.4504]
["bitfinex","SOLUSD",1642121644695,19.1156,147.73,147.59,20.1904]
["bitfinex","SOLUSD",1642121645203,19.3756,147.73,147.59,20.1904]
["bitfinex","SOLUSD",1642121645997,19.3756,147.73,147.59,20.4504]
["bitfinex","SOLUSD",1642121646402,19.3756,147.73,147.59,26.4504]
["bitfinex","SOLUSD",1642121649899,68.67,147.72,147.59,25.9404]
["bitfinex","SOLUSD",1642121650126,10.1599,147.69,147.59,9.78]
["bitfinex","SOLUSD",1642121650326,2.709,147.68,147.54,9.78]
["bitfinex","SOLUSD",1642121650526,68.67,147.67,147.54,15.78]
["bitfinex","SOLUSD",1642121650825,2.709,147.66,147.54,9.78]
["bitfinex","SOLUSD",1642121651025,8.959,147.66,147.54,9.78]
["bitfinex","SOLUSD",1642121651226,9.219,147.66,147.56,10.1623]
["bitfinex","SOLUSD",1642121652429,9.219,147.66,147.56,10.6723]
["bitfinex","SOLUSD",1642121652626,6.51,147.66,147.56,10.6723]
["bitfinex","SOLUSD",1642121653330,16.6721,147.66,147.56,10.4223]
["bitfinex","SOLUSD",1642121653527,16.6721,147.66,147.56,10.1623]
["bitfinex","SOLUSD",1642121653928,16.4121,147.66,147.56,10.1623]
["bitfinex","SOLUSD",1642121654529,2.709,147.65,147.56,10.4123]
["bitfinex","SOLUSD",1642121654732,12.8717,147.65,147.56,10.4123]
["bitfinex","SOLUSD",1642121654930,13.1217,147.65,147.56,10.4123]
["bitfinex","SOLUSD",1642121655333,13.3817,147.65,147.56,10.6723]
["bitfinex","SOLUSD",1642121655730,0.51,147.65,147.56,10.6723]
["bitfinex","SOLUSD",1642121655932,0.25,147.66,147.56,10.6723]
["bitfinex","SOLUSD",1642121656131,0.25,147.66,147.56,20.4523]
["bitfinex","SOLUSD",1642121656333,8.959,147.67,147.56,20.4523]
["bitfinex","SOLUSD",1642121656934,8.709,147.67,147.56,26.4523]
["bitfinex","SOLUSD",1642121657135,2.709,147.67,147.56,103.26029521]
["bitfinex","SOLUSD",1642121657336,23.4046,147.68,147.56,103.26029521]
["bitfinex","SOLUSD",1642121657540,23.6278,147.71,147.56,103.26029521]
["bitfinex","SOLUSD",1642121657738,23.6278,147.71,147.56,237.24497754]
["bitfinex","SOLUSD",1642121657938,23.6278,147.71,147.56,244.1629251]
["bitfinex","SOLUSD",1642121658137,23.6278,147.71,147.57,122.24]
["bitfinex","SOLUSD",1642121658337,25.8869,147.74,147.66,10.156]
["bitfinex","SOLUSD",1642121658536,25.8869,147.74,147.61,29.74649227]
["bitfinex","SOLUSD",1642121658735,25.8869,147.74,147.6,9.78]
["bitfinex","SOLUSD",1642121658736,9.78,147.73,147.58,9.78]
["bitfinex","SOLUSD",1642121658936,2.709,147.72,147.58,0.25]
["bitfinex","SOLUSD",1642121659136,33.4009,147.71,147.55,9.78]
["bitfinex","SOLUSD",1642121659338,68.67,147.69,147.57,10.1618]
["bitfinex","SOLUSD",1642121659635,2.709,147.68,147.57,10.1618]
["bitfinex","SOLUSD",1642121659837,2.709,147.68,147.58,23.63989521]
["bitfinex","SOLUSD",1642121660036,3.219,147.68,147.58,23.89989521]
["bitfinex","SOLUSD",1642121660237,0.51,147.68,147.58,23.89989521]
["bitfinex","SOLUSD",1642121660440,0.51,147.68,147.61,10.1593]
["bitfinex","SOLUSD",1642121660638,0.25,147.68,147.61,10.1593]
["bitfinex","SOLUSD",1642121660839,0.25,147.68,147.61,10.4193]
["bitfinex","SOLUSD",1642121661135,9.219,147.69,147.61,10.4193]
["bitfinex","SOLUSD",1642121661536,8.969,147.69,147.61,10.4193]
["bitfinex","SOLUSD",1642121661736,2.709,147.69,147.61,10.4193]
["bitfinex","SOLUSD",1642121662139,2.709,147.69,147.61,10.6693]
["bitfinex","SOLUSD",1642121662438,24.0398,147.7,147.64,10.1574]
["bitfinex","SOLUSD",1642121662637,12.8665,147.73,147.64,41.02900902]
["bitfinex","SOLUSD",1642121662839,12.8665,147.73,147.64,41.28900902]
["bitfinex","SOLUSD",1642121663039,19.1265,147.73,147.64,41.28900902]
["bitfinex","SOLUSD",1642121664241,19.3765,147.73,147.64,41.28900902]
["bitfinex","SOLUSD",1642121664440,19.3765,147.73,147.64,41.53900902]
["bitfinex","SOLUSD",1642121665044,5.80738615,147.72,147.64,41.27900902]
["bitfinex","SOLUSD",1642121665244,5.80738615,147.72,147.64,41.53900902]
["bitfinex","SOLUSD",1642121665444,6.31738615,147.72,147.64,41.53900902]
["bitfinex","SOLUSD",1642121666444,6.31738615,147.72,147.64,10.4074]
["bitfinex","SOLUSD",1642121666645,6.31738615,147.72,147.62,19.9383]
["bitfinex","SOLUSD",1642121666945,12.8669,147.71,147.62,10.03]
["bitfinex","SOLUSD",1642121667348,13.3769,147.71,147.62,10.03]
["bitfinex","SOLUSD",1642121667552,19.3769,147.71,147.62,34.55092418]
["bitfinex","SOLUSD",1642121668049,13.3769,147.71,147.62,34.55092418]
["bitfinex","SOLUSD",1642121668248,13.3769,147.71,147.64,0.02]
["bitfinex","SOLUSD",1642121668449,9.218,147.71,147.64,0.02]
["bitfinex","SOLUSD",1642121668657,9.218,147.71,147.64,0.04]
["bitfinex","SOLUSD",1642121669481,19.3765,147.71,147.64,0.04]
["bitfinex","SOLUSD",1642121669686,13.3765,147.71,147.64,0.04]
["bitfinex","SOLUSD",1642121670587,19.18388615,147.71,147.64,0.04]
["bitfinex","SOLUSD",1642121670783,16.21588615,147.71,147.64,0.04]
["bitfinex","SOLUSD",1642121670983,68.67,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121671183,10.1611,147.68,147.64,0.04]
["bitfinex","SOLUSD",1642121671582,10.4111,147.68,147.64,0.04]
["bitfinex","SOLUSD",1642121672082,49.8075,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121672282,47.0995,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121672581,47.6095,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121673183,0.51,147.7,147.64,30.92392297]
["bitfinex","SOLUSD",1642121673581,6.31738615,147.71,147.64,30.92392297]
["bitfinex","SOLUSD",1642121674185,6.31738615,147.71,147.64,41.08122297]
["bitfinex","SOLUSD",1642121675987,6.05738615,147.71,147.64,41.08122297]
["bitfinex","SOLUSD",1642121676397,6.05738615,147.71,147.64,41.34122297]
["bitfinex","SOLUSD",1642121676991,6.05738615,147.71,147.64,41.08122297]
["bitfinex","SOLUSD",1642121677291,1.93729291,147.65,147.64,0.04]
["bitfinex","SOLUSD",1642121678096,2.709,147.68,147.64,0.04]
["bitfinex","SOLUSD",1642121678291,12.8696,147.68,147.64,0.04]
["bitfinex","SOLUSD",1642121678491,13.3796,147.68,147.64,0.04]
["bitfinex","SOLUSD",1642121679091,3.219,147.68,147.64,0.04]
["bitfinex","SOLUSD",1642121679291,0.51,147.68,147.64,0.04]
["bitfinex","SOLUSD",1642121679491,66.6849,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121679695,53.5672,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121679896,5.80738615,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121680391,5.80738615,147.7,147.64,10.1974]
["bitfinex","SOLUSD",1642121680592,5.80738615,147.7,147.65,28.35085326]
["bitfinex","SOLUSD",1642121680993,5.80738615,147.72,147.65,28.86085326]
["bitfinex","SOLUSD",1642121681192,5.80738615,147.72,147.65,36.51685326]
["bitfinex","SOLUSD",1642121681393,5.80738615,147.72,147.65,36.00685326]
["bitfinex","SOLUSD",1642121681596,5.80738615,147.72,147.65,36.26685326]
["bitfinex","SOLUSD",1642121682094,5.80738615,147.72,147.65,36.51685326]
["bitfinex","SOLUSD",1642121682294,5.80738615,147.72,147.65,28.86085326]
["bitfinex","SOLUSD",1642121682695,30.76458615,147.74,147.65,28.86085326]
["bitfinex","SOLUSD",1642121682895,30.76458615,147.74,147.67,10.155]
["bitfinex","SOLUSD",1642121683095,5.80738615,147.74,147.67,16.008]
["bitfinex","SOLUSD",1642121683498,5.80738615,147.74,147.67,22.268]
["bitfinex","SOLUSD",1642121683900,28.70518615,147.76,147.67,22.268]
["bitfinex","SOLUSD",1642121684299,28.70518615,147.76,147.67,22.008]
["bitfinex","SOLUSD",1642121684600,28.96518615,147.76,147.67,16.008]
["bitfinex","SOLUSD",1642121684798,28.96518615,147.76,147.67,10.405]
["bitfinex","SOLUSD",1642121685299,28.96518615,147.76,147.67,10.155]
["bitfinex","SOLUSD",1642121685499,29.21518615,147.76,147.67,10.155]
["bitfinex","SOLUSD",1642121685699,2.707,147.75,147.65,19.9361]
["bitfinex","SOLUSD",1642121685901,2.707,147.75,147.64,0.04]
["bitfinex","SOLUSD",1642121686099,68.67,147.74,147.64,0.04]
["bitfinex","SOLUSD",1642121686300,27.379,147.73,147.64,0.04]
["bitfinex","SOLUSD",1642121686504,27.629,147.73,147.64,0.04]
["bitfinex","SOLUSD",1642121686701,10.1582,147.72,147.64,0.04]
["bitfinex","SOLUSD",1642121687001,2.708,147.71,147.64,0.04]
["bitfinex","SOLUSD",1642121687401,3.218,147.71,147.64,0.04]
["bitfinex","SOLUSD",1642121687802,10.6687,147.71,147.64,0.04]
["bitfinex","SOLUSD",1642121688003,16.6687,147.71,147.64,0.04]
["bitfinex","SOLUSD",1642121688204,2.708,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121688604,9.218,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121689006,10.1604,147.69,147.64,0.04]
["bitfinex","SOLUSD",1642121689206,0.51,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121689407,0.25,147.7,147.64,0.04]
["bitfinex","SOLUSD",1642121689606,3.218,147.72,147.64,0.04]
["bitfinex","SOLUSD",1642121689807,2.458,147.72,147.64,0.04]
["bitfinex","SOLUSD",1642121690006,3.87463429,147.68,147.64,0.04]
["bitfinex","SOLUSD",1642121690212,3.87463429,147.68,147.64,41.17910135]
["bitfinex","SOLUSD",1642121690505,3.87463429,147.68,147.64,41.43910135]
["bitfinex","SOLUSD",1642121690707,3.87463429,147.68,147.64,41.17910135]
["bitfinex","SOLUSD",1642121691006,4.13463429,147.68,147.64,10.1969]
["bitfinex","SOLUSD",1642121691208,0.26,147.68,147.64,10.2169]
["bitfinex","SOLUSD",1642121691407,0.26,147.68,147.64,0.06]
["bitfinex","SOLUSD",1642121691610,4.38463429,147.69,147.64,0.06]
["bitfinex","SOLUSD",1642121691908,3.87463429,147.69,147.64,0.06]
["bitfinex","SOLUSD",1642121692108,5.80738615,147.71,147.64,0.06]
["bitfinex","SOLUSD",1642121692109,3.87463429,147.68,147.64,0.06]
["bitfinex","SOLUSD",1642121693210,3.87463429,147.7,147.64,10.2168]
["bitfinex","SOLUSD",1642121693411,3.87463429,147.7,147.64,19.9968]
["bitfinex","SOLUSD",1642121693612,3.87463429,147.7,147.64,20.5068]
["bitfinex","SOLUSD",1642121694214,3.87463429,147.71,147.64,20.5068]
["bitfinex","SOLUSD",1642121695314,3.87463429,147.72,147.64,20.2568]
["bitfinex","SOLUSD",1642121695513,3.87463429,147.72,147.64,20.5068]
["bitfinex","SOLUSD",1642121696616,3.87463429,147.72,147.64,20.2568]
["bitfinex","SOLUSD",1642121696823,4.12463429,147.72,147.64,20.2568]
["bitfinex","SOLUSD",1642121697017,1.93379191,147.69,147.64,20.2568]
["bitfinex","SOLUSD",1642121697218,1.93379191,147.69,147.64,19.9968]
["bitfinex","SOLUSD",1642121697419,1.93379191,147.69,147.64,20.2568]
["bitfinex","SOLUSD",1642121698020,1.93379191,147.68,147.64,20.5068]
["bitfinex","SOLUSD",1642121698221,1.93379191,147.68,147.64,19.9968]
["bitfinex","SOLUSD",1642121698826,1.93379191,147.69,147.64,10.2168]
["bitfinex","SOLUSD",1642121699124,2.18379191,147.69,147.64,10.2168]
["bitfinex","SOLUSD",1642121699621,1.93379191,147.67,147.64,10.2168]
["bitfinex","SOLUSD",1642121699823,1.93379191,147.67,147.65,6.06439994]
["bitfinex","SOLUSD",1642121700023,1.93379191,147.67,147.65,16.22009994]
["bitfinex","SOLUSD",1642121701324,1.93379191,147.67,147.65,26.00009994]
["bitfinex","SOLUSD",1642121701525,1.93379191,147.67,147.65,26.26009994]
["bitfinex","SOLUSD",1642121702651,1.93379191,147.7,147.65,26.26009994]
["bitfinex","SOLUSD",1642121703049,1.93379191,147.7,147.65,26.00009994]
["bitfinex","SOLUSD",1642121703248,1.93379191,147.7,147.65,24.30725054]
["bitfinex","SOLUSD",1642121703449,2.18379191,147.7,147.65,14.52725054]
["bitfinex","SOLUSD",1642121703648,2.18379191,147.7,147.65,4.37155054]
["bitfinex","SOLUSD",1642121703649,0.25,147.7,147.65,4.37155054]
["bitfinex","SOLUSD",1642121703848,2.708,147.69,147.65,1.33935057]
["bitfinex","SOLUSD",1642121704051,2.958,147.69,147.65,1.33935057]
["bitfinex","SOLUSD",1642121704251,2.958,147.69,147.65,1.35935057]
["bitfinex","SOLUSD",1642121704448,0.25,147.69,147.65,1.37935057]
["bitfinex","SOLUSD",1642121704652,2.18379191,147.69,147.65,1.39935057]
["bitfinex","SOLUSD",1642121705250,8.18379191,147.69,147.65,0.06]
["bitfinex","SOLUSD",1642121705451,2.708,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121705853,9.218,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121706455,8.958,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121706657,7.75440839,147.67,147.65,0.06]
["bitfinex","SOLUSD",1642121706856,1.6928494,147.66,147.65,0.06]
["bitfinex","SOLUSD",1642121708858,1.9428494,147.66,147.65,0.06]
["bitfinex","SOLUSD",1642121710356,1.6928494,147.66,147.65,0.06]
["bitfinex","SOLUSD",1642121711460,3.87463429,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121711858,4.12463429,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121714460,3.87463429,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121715261,3.87463429,147.68,147.66,4.37155054]
["bitfinex","SOLUSD",1642121715461,3.87463429,147.69,147.66,4.37155054]
["bitfinex","SOLUSD",1642121715661,1.6928494,147.68,147.66,4.37155054]
["bitfinex","SOLUSD",1642121715861,1.6928494,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121716060,1.9428494,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121716461,2.2028494,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121717164,4.9108494,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121717763,8.78548369,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121717964,8.53548369,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121718164,5.82748369,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121719967,6.07748369,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121720365,5.81748369,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121720965,5.56748369,147.68,147.65,0.06]
["bitfinex","SOLUSD",1642121721405,5.56748369,147.68,147.66,4.37155054]
["bitfinex","SOLUSD",1642121721564,3.87463429,147.68,147.66,26.89485381]
["bitfinex","SOLUSD",1642121721765,3.87463429,147.68,147.66,27.15485381]
["bitfinex","SOLUSD",1642121722569,1.93969099,147.68,147.67,60.78]
["bitfinex","SOLUSD",1642121722767,1.93969099,147.68,147.67,69.267]
["bitfinex","SOLUSD",1642121722968,1.93969099,147.68,147.67,69.777]
["bitfinex","SOLUSD",1642121723168,1.93969099,147.68,147.67,75.777]
["bitfinex","SOLUSD",1642121723772,1.93969099,147.7,147.67,99.81597681]
["bitfinex","SOLUSD",1642121723974,1.93969099,147.7,147.68,14.52455054]
["bitfinex","SOLUSD",1642121724368,1.93969099,147.7,147.68,15.03455054]
["bitfinex","SOLUSD",1642121724768,1.93969099,147.7,147.68,14.77455054]
["bitfinex","SOLUSD",1642121725367,1.93969099,147.7,147.68,14.52455054]
["bitfinex","SOLUSD",1642121726368,1.93969099,147.7,147.68,52.09453804]
["bitfinex","SOLUSD",1642121726568,1.93969099,147.7,147.68,58.96253804]
["bitfinex","SOLUSD",1642121726769,1.93969099,147.7,147.68,59.22253804]
["bitfinex","SOLUSD",1642121726967,1.93969099,147.69,147.68,59.22253804]
["bitfinex","SOLUSD",1642121728267,1.93969099,147.71,147.68,59.22253804]
["bitfinex","SOLUSD",1642121728467,1.93969099,147.71,147.68,52.35453804]
["bitfinex","SOLUSD",1642121729271,1.93969099,147.71,147.68,52.37453804]
["bitfinex","SOLUSD",1642121729472,1.93969099,147.71,147.68,52.39453804]
["bitfinex","SOLUSD",1642121729674,1.93969099,147.71,147.68,52.41453804]
["bitfinex","SOLUSD",1642121729872,1.93969099,147.71,147.68,52.43453804]
["bitfinex","SOLUSD",1642121730271,0.04,147.7,147.68,52.43453804]
["bitfinex","SOLUSD",1642121730477,0.04,147.7,147.68,58.43453804]
["bitfinex","SOLUSD",1642121733683,0.04,147.7,147.68,57.92453804]
["bitfinex","SOLUSD",1642121733884,0.04,147.7,147.68,30.38455054]
["bitfinex","SOLUSD",1642121734083,1.6928494,147.69,147.68,15.86]
["bitfinex","SOLUSD",1642121734283,1.6928494,147.69,147.68,0.08]
["bitfinex","SOLUSD",1642121735683,2.748,147.7,147.68,1.41935057]
["bitfinex","SOLUSD",1642121735684,0.04,147.7,147.68,1.41935057]
["bitfinex","SOLUSD",1642121735890,0.04,147.7,147.68,4.45155054]
["bitfinex","SOLUSD",1642121736719,1.93952072,147.69,147.68,4.45155054]
["bitfinex","SOLUSD",1642121737015,1.93952072,147.69,147.68,4.71155054]
["bitfinex","SOLUSD",1642121737414,1.6928494,147.69,147.68,0.34]
["bitfinex","SOLUSD",1642121737816,1.6928494,147.69,147.68,10.4936]
["bitfinex","SOLUSD",1642121738215,1.97952072,147.7,147.68,14.86515054]
["bitfinex","SOLUSD",1642121739615,1.97952072,147.7,147.68,15.11515054]
["bitfinex","SOLUSD",1642121739817,1.97952072,147.7,147.68,4.71155054]
["bitfinex","SOLUSD",1642121740217,0.04,147.7,147.68,4.71155054]
["bitfinex","SOLUSD",1642121741120,1.47952072,147.71,147.68,4.71155054]
["bitfinex","SOLUSD",1642121741518,2.708,147.73,147.68,14.86525054]
["bitfinex","SOLUSD",1642121741819,6.58263429,147.73,147.68,14.86525054]
["bitfinex","SOLUSD",1642121742421,2.708,147.73,147.68,14.86525054]
["bitfinex","SOLUSD",1642121744021,3.87463429,147.74,147.68,15.11525054]
["bitfinex","SOLUSD",1642121744622,3.87463429,147.74,147.69,9.78]
["bitfinex","SOLUSD",1642121744825,3.87463429,147.74,147.7,29.52155376]
["bitfinex","SOLUSD",1642121745022,3.87463429,147.74,147.72,10.1505]
["bitfinex","SOLUSD",1642121745423,3.87463429,147.74,147.73,4.37155054]
["bitfinex","SOLUSD",1642121745822,3.87463429,147.74,147.73,3.03219997]
["bitfinex","SOLUSD",1642121746025,6.58163429,147.76,147.7,39.30155376]
["bitfinex","SOLUSD",1642121746227,3.87463429,147.76,147.7,39.56155376]
["bitfinex","SOLUSD",1642121746625,3.87463429,147.76,147.7,49.45325376]
["bitfinex","SOLUSD",1642121746824,3.87463429,147.76,147.7,126.28324897]
["bitfinex","SOLUSD",1642121747024,3.87463429,147.75,147.7,57.61324897]
["bitfinex","SOLUSD",1642121747225,3.87463429,147.75,147.7,55.71325376]
["bitfinex","SOLUSD",1642121747428,3.87463429,147.75,147.7,49.96325376]
["bitfinex","SOLUSD",1642121747625,3.87463429,147.75,147.7,49.71325376]
["bitfinex","SOLUSD",1642121747824,3.87463429,147.75,147.7,49.45325376]
["bitfinex","SOLUSD",1642121748028,3.87463429,147.76,147.7,39.30155376]
["bitfinex","SOLUSD",1642121748326,2.207,147.75,147.7,39.30155376]
["bitfinex","SOLUSD",1642121749431,6.08163429,147.75,147.7,39.30155376]
["bitfinex","SOLUSD",1642121749627,3.87463429,147.75,147.7,39.32155376]
["bitfinex","SOLUSD",1642121749828,3.87463429,147.75,147.7,9.82]
["bitfinex","SOLUSD",1642121750032,3.87463429,147.75,147.7,9.84]
["bitfinex","SOLUSD",1642121750330,3.87463429,147.75,147.7,9.86]
["bitfinex","SOLUSD",1642121750931,7.75321318,147.75,147.7,10.37]
["bitfinex","SOLUSD",1642121751133,7.75321318,147.75,147.7,10.12]
["bitfinex","SOLUSD",1642121751438,7.75321318,147.75,147.7,10.37]
["bitfinex","SOLUSD",1642121752033,3.87463429,147.76,147.7,10.37]
["bitfinex","SOLUSD",1642121752229,3.87463429,147.76,147.7,20.2722]
["bitfinex","SOLUSD",1642121752430,3.87463429,147.76,147.7,20.5222]
["bitfinex","SOLUSD",1642121753533,3.37463429,147.76,147.7,20.5222]
["bitfinex","SOLUSD",1642121754334,3.37463429,147.76,147.7,26.5222]
["bitfinex","SOLUSD",1642121754537,3.37463429,147.76,147.7,28.17219521]
["bitfinex","SOLUSD",1642121754938,2.707,147.79,147.7,28.17219521]
["bitfinex","SOLUSD",1642121755166,3.87764475,147.78,147.7,28.17219521]
["bitfinex","SOLUSD",1642121756335,3.87764475,147.8,147.7,28.17219521]
["bitfinex","SOLUSD",1642121756538,2.707,147.79,147.7,28.17219521]
["bitfinex","SOLUSD",1642121756737,6.58464475,147.8,147.7,28.17219521]
["bitfinex","SOLUSD",1642121757236,2.707,147.8,147.7,28.17219521]
["bitfinex","SOLUSD",1642121757940,2.957,147.8,147.7,28.17219521]
["bitfinex","SOLUSD",1642121758338,3.87741665,147.79,147.7,28.17219521]
["bitfinex","SOLUSD",1642121759941,4.12741665,147.79,147.7,20.2622]
["bitfinex","SOLUSD",1642121760543,2.707,147.78,147.7,20.0122]
["bitfinex","SOLUSD",1642121760743,2.707,147.78,147.7,10.2322]
["bitfinex","SOLUSD",1642121760941,7.09441665,147.78,147.7,10.2322]
["bitfinex","SOLUSD",1642121761344,6.84441665,147.78,147.7,10.2322]
["bitfinex","SOLUSD",1642121761746,3.87741665,147.77,147.7,10.4922]
["bitfinex","SOLUSD",1642121761944,3.87741665,147.77,147.7,26.5222]
["bitfinex","SOLUSD",1642121762145,3.87741665,147.77,147.7,30.87919521]
["bitfinex","SOLUSD",1642121762348,3.87741665,147.77,147.7,24.87919521]
["bitfinex","SOLUSD",1642121762675,3.87741665,147.77,147.7,22.9792]
["bitfinex","SOLUSD",1642121762872,3.87741665,147.77,147.7,23.2292]
["bitfinex","SOLUSD",1642121763073,3.87741665,147.77,147.7,29.2292]
["bitfinex","SOLUSD",1642121763279,3.87741665,147.77,147.7,30.87919521]
["bitfinex","SOLUSD",1642121763474,3.87741665,147.77,147.7,24.62919521]
["bitfinex","SOLUSD",1642121763675,3.87741665,147.79,147.7,23.2292]
["bitfinex","SOLUSD",1642121763876,2.707,147.78,147.7,20.2722]
["bitfinex","SOLUSD",1642121764278,2.957,147.78,147.7,20.2722]
["bitfinex","SOLUSD",1642121764576,0.51,147.78,147.7,20.0122]
["bitfinex","SOLUSD",1642121764976,7.09441665,147.8,147.7,20.0122]
["bitfinex","SOLUSD",1642121765175,6.58441665,147.8,147.7,20.0122]
["bitfinex","SOLUSD",1642121765375,3.87741665,147.77,147.7,20.2622]
["bitfinex","SOLUSD",1642121765776,3.87741665,147.77,147.7,20.5222]
["bitfinex","SOLUSD",1642121766175,3.87741665,147.77,147.7,26.5222]
["bitfinex","SOLUSD",1642121766579,3.56726403,147.77,147.7,26.5222]
["bitfinex","SOLUSD",1642121766780,3.56726403,147.78,147.7,26.5222]
["bitfinex","SOLUSD",1642121767077,3.56726403,147.78,147.7,26.2622]
["bitfinex","SOLUSD",1642121767277,3.81726403,147.78,147.7,9.86]
["bitfinex","SOLUSD",1642121767478,2.707,147.77,147.7,0.08]
["bitfinex","SOLUSD",1642121767879,10.1552,147.76,147.7,0.08]
["bitfinex","SOLUSD",1642121768077,0.26,147.76,147.7,0.08]
["bitfinex","SOLUSD",1642121768281,2.957,147.77,147.7,0.08]
["bitfinex","SOLUSD",1642121768488,0.51,147.77,147.7,0.08]
["bitfinex","SOLUSD",1642121769078,3.217,147.78,147.7,0.08]
["bitfinex","SOLUSD",1642121769480,3.217,147.78,147.7,10.233]
["bitfinex","SOLUSD",1642121769682,3.217,147.78,147.7,16.233]
["bitfinex","SOLUSD",1642121769880,3.217,147.78,147.7,6.08]
["bitfinex","SOLUSD",1642121770383,3.217,147.78,147.7,0.08]
["bitfinex","SOLUSD",1642121770583,13.3707,147.78,147.7,10.233]
["bitfinex","SOLUSD",1642121770783,13.3707,147.78,147.7,16.253]
["bitfinex","SOLUSD",1642121770984,13.3707,147.78,147.7,16.503]
["bitfinex","SOLUSD",1642121771585,13.3707,147.78,147.7,16.253]
["bitfinex","SOLUSD",1642121771789,13.3707,147.78,147.7,16.503]
["bitfinex","SOLUSD",1642121771987,13.3707,147.78,147.7,16.253]
["bitfinex","SOLUSD",1642121772386,13.3707,147.78,147.7,16.503]
["bitfinex","SOLUSD",1642121772588,13.3707,147.78,147.7,6.35]
["bitfinex","SOLUSD",1642121772787,13.3707,147.78,147.7,0.35]
["bitfinex","SOLUSD",1642121773588,13.3707,147.78,147.7,0.1]
["bitfinex","SOLUSD",1642121773794,3.217,147.78,147.7,10.2529]
["bitfinex","SOLUSD",1642121773992,0.26,147.78,147.7,19.2099]
["bitfinex","SOLUSD",1642121774392,25.1063,147.79,147.7,19.2099]
["bitfinex","SOLUSD",1642121774792,25.1063,147.79,147.7,18.9599]
["bitfinex","SOLUSD",1642121775597,2.707,147.78,147.7,18.9599]
["bitfinex","SOLUSD",1642121775997,3.217,147.78,147.7,18.9599]
["bitfinex","SOLUSD",1642121777198,0.51,147.78,147.7,16.2529]
["bitfinex","SOLUSD",1642121777596,35.5092,147.79,147.7,16.2529]
["bitfinex","SOLUSD",1642121777797,25.3563,147.79,147.7,16.2529]
["bitfinex","SOLUSD",1642121778896,35.5095,147.79,147.7,16.2529]
["bitfinex","SOLUSD",1642121780499,25.3563,147.79,147.7,16.2529]
["bitfinex","SOLUSD",1642121781299,25.3563,147.79,147.71,9.78]
["bitfinex","SOLUSD",1642121781300,24.8463,147.79,147.71,9.78]
["bitfinex","SOLUSD",1642121781500,24.8463,147.79,147.74,34.85169026]
["bitfinex","SOLUSD",1642121781700,5.80738615,147.83,147.74,34.85169026]
["bitfinex","SOLUSD",1642121781900,11.80738615,147.83,147.74,35.10169026]
["bitfinex","SOLUSD",1642121782601,12.31738615,147.83,147.74,34.85169026]
["bitfinex","SOLUSD",1642121782804,15.6603,147.83,147.74,40.85169026]
["bitfinex","SOLUSD",1642121783000,79.3303,147.83,147.73,12.486]
["bitfinex","SOLUSD",1642121783202,2.706,147.82,147.73,18.486]
["bitfinex","SOLUSD",1642121783400,2.706,147.82,147.73,18.736]
["bitfinex","SOLUSD",1642121783600,2.706,147.83,147.73,18.736]
["bitfinex","SOLUSD",1642121784206,26.7627,147.84,147.73,18.736]
["bitfinex","SOLUSD",1642121784510,33.0227,147.84,147.73,18.996]
["bitfinex","SOLUSD",1642121784710,33.2727,147.84,147.73,18.746]
["bitfinex","SOLUSD",1642121784911,33.2727,147.84,147.74,0.02]
["bitfinex","SOLUSD",1642121785110,10.1507,147.83,147.74,10.1904]
["bitfinex","SOLUSD",1642121785611,10.6607,147.83,147.74,10.4604]
["bitfinex","SOLUSD",1642121785808,10.6607,147.83,147.74,16.4604]
["bitfinex","SOLUSD",1642121786009,10.6607,147.83,147.74,10.4804]
["bitfinex","SOLUSD",1642121786410,10.6607,147.83,147.75,2.706]
["bitfinex","SOLUSD",1642121788719,10.6607,147.83,147.75,12.8558]
["bitfinex","SOLUSD",1642121789642,2.706,147.82,147.74,0.1]
["bitfinex","SOLUSD",1642121790043,10.152,147.81,147.75,0.04]
["bitfinex","SOLUSD",1642121790242,10.412,147.81,147.75,0.04]
["bitfinex","SOLUSD",1642121790441,10.662,147.81,147.75,0.04]
["bitfinex","SOLUSD",1642121790846,10.402,147.81,147.75,0.08]
["bitfinex","SOLUSD",1642121791645,0.25,147.81,147.75,0.1]
["bitfinex","SOLUSD",1642121792045,24.8757,147.82,147.75,0.1]
["bitfinex","SOLUSD",1642121792245,24.8757,147.82,147.75,10.2498]
["bitfinex","SOLUSD",1642121792246,25.1357,147.82,147.75,10.2498]
["bitfinex","SOLUSD",1642121792446,24.8757,147.82,147.75,10.2498]
["bitfinex","SOLUSD",1642121792649,24.6257,147.82,147.75,16.9918]
["bitfinex","SOLUSD",1642121793047,24.6257,147.82,147.75,17.2518]
["bitfinex","SOLUSD",1642121793648,24.6257,147.82,147.75,19.7078]
["bitfinex","SOLUSD",1642121793847,24.6257,147.82,147.75,19.9578]
["bitfinex","SOLUSD",1642121794050,24.6257,147.82,147.75,19.7078]
["bitfinex","SOLUSD",1642121794447,24.6257,147.82,147.75,19.9578]
["bitfinex","SOLUSD",1642121794848,24.6257,147.82,147.75,17.0018]
["bitfinex","SOLUSD",1642121795554,24.8757,147.82,147.75,17.0018]
["bitfinex","SOLUSD",1642121795954,24.8757,147.82,147.75,10.2498]
["bitfinex","SOLUSD",1642121796353,25.1357,147.82,147.75,10.2498]
["bitfinex","SOLUSD",1642121796754,24.8857,147.82,147.75,10.2498]
["bitfinex","SOLUSD",1642121796955,2.706,147.81,147.75,0.1]
["bitfinex","SOLUSD",1642121797355,2.966,147.81,147.75,0.1]
["bitfinex","SOLUSD",1642121797961,3.216,147.81,147.75,0.1]
["bitfinex","SOLUSD",1642121798157,10.1539,147.78,147.75,0.1]
["bitfinex","SOLUSD",1642121798358,1.6928494,147.77,147.75,0.1]
["bitfinex","SOLUSD",1642121798861,1.9528494,147.77,147.75,0.1]
["bitfinex","SOLUSD",1642121799458,2.2028494,147.77,147.75,0.1]
["bitfinex","SOLUSD",1642121799761,2.707,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121799958,108.887,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121800190,133.8737,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121802396,65.2037,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121803596,28.2037,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121804397,25.4967,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121804797,25.2367,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121804999,25.4967,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121805601,25.2467,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121805799,0.26,147.76,147.75,0.1]
["bitfinex","SOLUSD",1642121810504,1.6928494,147.77,147.75,0.1]
["bitfinex","SOLUSD",1642121810707,1.6928494,147.77,147.76,1.33935057]
["bitfinex","SOLUSD",1642121810905,24.0325,147.79,147.75,0.1]
["bitfinex","SOLUSD",1642121811504,2.707,147.83,147.75,0.1]
["bitfinex","SOLUSD",1642121811810,26.2178,147.84,147.75,0.1]
["bitfinex","SOLUSD",1642121812004,26.2178,147.84,147.75,10.2498]
["bitfinex","SOLUSD",1642121812205,26.4778,147.84,147.75,10.2498]
["bitfinex","SOLUSD",1642121812406,26.7278,147.84,147.75,10.2498]
["bitfinex","SOLUSD",1642121813005,26.4678,147.84,147.75,10.5098]
["bitfinex","SOLUSD",1642121813309,36.6174,147.84,147.75,10.5098]
["bitfinex","SOLUSD",1642121813605,36.6174,147.84,147.75,10.2498]
["bitfinex","SOLUSD",1642121814508,36.8774,147.84,147.75,10.2498]
["bitfinex","SOLUSD",1642121814706,26.7278,147.84,147.75,10.2498]
["bitfinex","SOLUSD",1642121814905,26.2178,147.84,147.75,10.5098]
["bitfinex","SOLUSD",1642121815107,26.2178,147.84,147.75,19.99279521]
["bitfinex","SOLUSD",1642121815310,23.5118,147.84,147.76,2.706]
["bitfinex","SOLUSD",1642121815506,23.5118,147.84,147.8,10.146]
["bitfinex","SOLUSD",1642121815707,23.0718,147.86,147.8,10.146]
["bitfinex","SOLUSD",1642121816310,23.5818,147.86,147.8,10.146]
["bitfinex","SOLUSD",1642121816908,23.5818,147.86,147.8,40.05091394]
["bitfinex","SOLUSD",1642121818018,23.0718,147.86,147.8,40.05091394]
["bitfinex","SOLUSD",1642121819211,0.02,147.87,147.8,40.05091394]
["bitfinex","SOLUSD",1642121819411,0.02,147.87,147.83,10.1443]
["bitfinex","SOLUSD",1642121819613,0.02,147.87,147.81,2.705]
["bitfinex","SOLUSD",1642121819813,0.02,147.87,147.8,29.90491394]
["bitfinex","SOLUSD",1642121820012,0.02,147.87,147.8,29.94491394]
["bitfinex","SOLUSD",1642121820211,0.04,147.86,147.8,29.98491394]
["bitfinex","SOLUSD",1642121820412,0.04,147.86,147.81,2.705]
["bitfinex","SOLUSD",1642121820612,0.04,147.86,147.8,32.68991394]
["bitfinex","SOLUSD",1642121820813,0.04,147.86,147.8,30.00491394]
["bitfinex","SOLUSD",1642121821214,0.04,147.86,147.8,0.1]
["bitfinex","SOLUSD",1642121823416,0.04,147.86,147.79,27.27087924]
["bitfinex","SOLUSD",1642121823617,0.04,147.86,147.79,37.05087924]
["bitfinex","SOLUSD",1642121823814,0.04,147.86,147.8,10.1464]
["bitfinex","SOLUSD",1642121825016,0.04,147.86,147.82,37.54558949]
["bitfinex","SOLUSD",1642121826118,0.04,147.86,147.82,37.79558949]
["bitfinex","SOLUSD",1642121826316,0.04,147.86,147.82,37.54558949]
["bitfinex","SOLUSD",1642121826517,0.04,147.86,147.82,38.05558949]
["bitfinex","SOLUSD",1642121827119,0.04,147.86,147.82,44.05558949]
["bitfinex","SOLUSD",1642121828723,0.04,147.86,147.82,45.7055847]
["bitfinex","SOLUSD",1642121828922,0.02,147.87,147.83,9.78]
["bitfinex","SOLUSD",1642121829126,0.02,147.87,147.85,41.16629275]
["bitfinex","SOLUSD",1642121829322,0.02,147.87,147.86,7.07655054]
["bitfinex","SOLUSD",1642121829521,0.02,147.87,147.86,7.58655054]
["bitfinex","SOLUSD",1642121829722,0.02,147.87,147.86,13.58655054]
["bitfinex","SOLUSD",1642121830724,0.02,147.87,147.86,47.38465054]
["bitfinex","SOLUSD",1642121831123,0.02,147.87,147.86,47.13465054]
["bitfinex","SOLUSD",1642121831327,0.02,147.87,147.86,47.38465054]
["bitfinex","SOLUSD",1642121831525,0.03791311,147.95,147.86,47.38465054]
["bitfinex","SOLUSD",1642121831726,0.03791311,147.95,147.86,7.32655054]
["bitfinex","SOLUSD",1642121831926,0.03791311,147.95,147.87,10.1413]
["bitfinex","SOLUSD",1642121832125,0.03791311,147.95,147.86,4.37155054]
["bitfinex","SOLUSD",1642121832327,2.704,147.94,147.86,4.37155054]
["bitfinex","SOLUSD",1642121832527,3.214,147.94,147.86,4.37155054]
["bitfinex","SOLUSD",1642121833231,3.214,147.94,147.86,14.51335054]
["bitfinex","SOLUSD",1642121833834,2.954,147.94,147.86,14.51335054]
["bitfinex","SOLUSD",1642121834447,2.954,147.94,147.86,20.51335054]
["bitfinex","SOLUSD",1642121834647,2.954,147.94,147.86,14.51335054]
["bitfinex","SOLUSD",1642121834852,2.954,147.94,147.86,14.77335054]
["bitfinex","SOLUSD",1642121835050,2.994,147.94,147.86,14.77335054]
["bitfinex","SOLUSD",1642121835449,2.994,147.94,147.86,24.55335054]
["bitfinex","SOLUSD",1642121835450,2.744,147.94,147.86,24.55335054]
["bitfinex","SOLUSD",1642121835652,2.744,147.94,147.87,4.35399521]
["bitfinex","SOLUSD",1642121835850,2.744,147.94,147.91,10.1368]
["bitfinex","SOLUSD",1642121836051,0.03791311,147.95,147.94,23.64807541]
["bitfinex","SOLUSD",1642121836453,0.03791311,147.95,147.94,29.64807541]
["bitfinex","SOLUSD",1642121836850,0.03791311,147.95,147.94,37.45807541]
["bitfinex","SOLUSD",1642121837049,0.03791311,147.95,147.94,31.71807541]
["bitfinex","SOLUSD",1642121837251,0.03791311,147.95,147.94,36.07962595]
["bitfinex","SOLUSD",1642121837454,0.03791311,147.95,147.94,36.33962595]
["bitfinex","SOLUSD",1642121837649,0.03791311,147.95,147.94,36.07962595]
["bitfinex","SOLUSD",1642121838253,0.03791311,147.95,147.94,46.21572595]
["bitfinex","SOLUSD",1642121838452,0.03791311,147.95,147.94,45.96572595]
["bitfinex","SOLUSD",1642121838957,0.03791311,147.95,147.94,51.96572595]
["bitfinex","SOLUSD",1642121839152,0.03791311,147.95,147.94,45.96572595]
["bitfinex","SOLUSD",1642121839552,0.03791311,147.95,147.94,46.47572595]
["bitfinex","SOLUSD",1642121839751,0.33942735,148.02,147.94,46.47572595]
["bitfinex","SOLUSD",1642121839952,0.33942735,148.02,147.94,52.47572595]
["bitfinex","SOLUSD",1642121840153,0.33942735,148.02,147.95,0.07]
["bitfinex","SOLUSD",1642121840352,0.33942735,148.02,147.96,10.1355]
["bitfinex","SOLUSD",1642121840854,0.33942735,148.02,147.94,8.702]
["bitfinex","SOLUSD",1642121841054,2.703,148.01,147.92,9.78]
["bitfinex","SOLUSD",1642121841457,3.213,148.01,147.9,2.703]
["bitfinex","SOLUSD",1642121841657,2.963,148.01,147.91,9.78]
["bitfinex","SOLUSD",1642121841857,13.3514,148.01,147.91,38.37554602]
["bitfinex","SOLUSD",1642121842457,13.3514,148.01,147.91,46.27554123]
["bitfinex","SOLUSD",1642121842657,3.213,148.01,147.93,10.1373]
["bitfinex","SOLUSD",1642121842858,2.703,148.01,147.94,26.88491276]
["bitfinex","SOLUSD",1642121843158,3.04242735,148.02,147.94,27.13491276]
["bitfinex","SOLUSD",1642121843359,0.33942735,148.02,147.94,42.91491276]
["bitfinex","SOLUSD",1642121843562,0.58942735,148.02,147.94,42.91491276]
["bitfinex","SOLUSD",1642121844061,0.58942735,148.02,147.94,42.66491276]
["bitfinex","SOLUSD",1642121844259,0.58942735,148.02,147.95,10.136]
["bitfinex","SOLUSD",1642121844461,3.04142735,148.02,147.95,10.136]
["bitfinex","SOLUSD",1642121844860,13.42862735,148.02,147.94,9.78]
["bitfinex","SOLUSD",1642121845064,17.30049392,148.02,147.94,9.78]
["bitfinex","SOLUSD",1642121845662,17.56049392,148.02,147.94,9.78]
["bitfinex","SOLUSD",1642121846066,3.87186657,148.01,147.94,15.78]
["bitfinex","SOLUSD",1642121846464,4.38186657,148.01,147.94,15.78]
["bitfinex","SOLUSD",1642121846965,0.51,148.01,147.94,15.78]
["bitfinex","SOLUSD",1642121847366,0.25,148.01,147.94,25.9166]
["bitfinex","SOLUSD",1642121847569,4.72129392,148.02,147.94,25.9166]
["bitfinex","SOLUSD",1642121848167,4.72129392,148.02,147.94,19.9166]
["bitfinex","SOLUSD",1642121848367,4.21129392,148.02,147.94,26.4266]
["bitfinex","SOLUSD",1642121848769,4.21129392,148.02,147.94,26.1766]
["bitfinex","SOLUSD",1642121849669,4.47129392,148.02,147.94,26.1766]
["bitfinex","SOLUSD",1642121850071,4.47129392,148.02,147.96,22.99437368]
["bitfinex","SOLUSD",1642121850671,0.59942735,148.02,147.96,22.99437368]
["bitfinex","SOLUSD",1642121850873,0.84942735,148.02,147.96,22.99437368]
["bitfinex","SOLUSD",1642121851071,0.33942735,148.02,147.96,22.99437368]
["bitfinex","SOLUSD",1642121853099,0.33942735,148.02,147.94,15.78]
["bitfinex","SOLUSD",1642121854199,10.47652735,148.02,147.94,25.9169]
["bitfinex","SOLUSD",1642121854401,10.47652735,148.02,147.94,16.04]
["bitfinex","SOLUSD",1642121854600,10.98652735,148.02,147.94,16.04]
["bitfinex","SOLUSD",1642121854802,10.98652735,148.02,147.94,15.78]
["bitfinex","SOLUSD",1642121855001,14.85839392,148.02,147.94,15.78]
["bitfinex","SOLUSD",1642121855401,14.85839392,148.02,147.96,0.02]
["bitfinex","SOLUSD",1642121855601,10.1403,147.99,147.96,0.04]
["bitfinex","SOLUSD",1642121855804,4.3958494,147.98,147.96,0.04]
["bitfinex","SOLUSD",1642121856003,1.9428494,147.98,147.96,0.04]
["bitfinex","SOLUSD",1642121856202,26.0700494,147.98,147.96,0.04]
["bitfinex","SOLUSD",1642121857206,10.1409,147.97,147.96,0.04]
["bitfinex","SOLUSD",1642121857605,10.6509,147.97,147.96,0.04]
["bitfinex","SOLUSD",1642121858007,10.6509,147.97,147.88,2.702]
["bitfinex","SOLUSD",1642121858207,68.67,147.96,147.88,2.702]
["bitfinex","SOLUSD",1642121858409,10.1439,147.93,147.88,2.702]
["bitfinex","SOLUSD",1642121858808,10.3939,147.93,147.88,2.702]
["bitfinex","SOLUSD",1642121859008,10.6539,147.93,147.88,2.702]
["bitfinex","SOLUSD",1642121859408,10.6539,147.93,147.87,29.2864829]
["bitfinex","SOLUSD",1642121860709,0.25,147.93,147.87,30.93647811]
["bitfinex","SOLUSD",1642121860911,2.704,147.95,147.87,30.93647811]
["bitfinex","SOLUSD",1642121861109,0.25,147.95,147.88,2.704]
["bitfinex","SOLUSD",1642121861512,0.25,147.95,147.89,1.64999521]
["bitfinex","SOLUSD",1642121861712,0.25,147.95,147.88,19.1049]
["bitfinex","SOLUSD",1642121861913,2.18653152,147.95,147.88,13.1049]
["bitfinex","SOLUSD",1642121862113,1.93653152,147.95,147.88,2.704]
["bitfinex","SOLUSD",1642121862319,2.18653152,147.95,147.88,2.704]
["bitfinex","SOLUSD",1642121862712,2.18653152,147.95,147.87,29.2864829]
["bitfinex","SOLUSD",1642121862916,1.93653152,147.94,147.87,29.2864829]
["bitfinex","SOLUSD",1642121863316,2.18653152,147.94,147.87,29.2864829]
["bitfinex","SOLUSD",1642121863515,2.18653152,147.94,147.87,29.5464829]
["bitfinex","SOLUSD",1642121863719,1.93653152,147.93,147.87,29.5464829]
["bitfinex","SOLUSD",1642121863915,1.93653152,147.93,147.87,39.3264829]
["bitfinex","SOLUSD",1642121864116,2.18653152,147.93,147.87,49.4686829]
["bitfinex","SOLUSD",1642121864316,2.18653152,147.93,147.87,55.4686829]
["bitfinex","SOLUSD",1642121864516,2.18653152,147.93,147.87,51.11867811]
["bitfinex","SOLUSD",1642121864717,0.25,147.93,147.87,51.11867811]
["bitfinex","SOLUSD",1642121865124,2.18653152,147.94,147.87,51.11867811]
["bitfinex","SOLUSD",1642121865318,1.93653152,147.94,147.87,57.11867811]
["bitfinex","SOLUSD",1642121865521,1.93653152,147.94,147.87,57.36867811]
["bitfinex","SOLUSD",1642121865719,1.93653152,147.94,147.91,10.1377]
["bitfinex","SOLUSD",1642121865922,1.93653152,147.94,147.92,33.28246698]
["bitfinex","SOLUSD",1642121866418,1.93653152,147.96,147.92,33.28246698]
["bitfinex","SOLUSD",1642121867222,1.93653152,147.96,147.93,10.1374]
["bitfinex","SOLUSD",1642121867420,2.18653152,147.96,147.93,10.1374]
["bitfinex","SOLUSD",1642121867822,1.93653152,147.96,147.93,10.1374]
["bitfinex","SOLUSD",1642121868027,1.93653152,147.96,147.92,28.91091644]
["bitfinex","SOLUSD",1642121868521,1.93653152,147.97,147.92,39.04921644]
["bitfinex","SOLUSD",1642121868722,1.93653152,147.97,147.92,28.91091644]
["bitfinex","SOLUSD",1642121869522,2.18653152,147.97,147.92,28.91091644]
["bitfinex","SOLUSD",1642121870922,2.18653152,147.97,147.92,45.04931644]
["bitfinex","SOLUSD",1642121871123,2.18653152,147.97,147.92,39.04931644]
["bitfinex","SOLUSD",1642121871325,1.93653152,147.97,147.92,39.04931644]
["bitfinex","SOLUSD",1642121872022,2.18653152,147.97,147.92,39.04931644]
["bitfinex","SOLUSD",1642121873228,1.93653152,147.97,147.92,39.04931644]
["bitfinex","SOLUSD",1642121873627,1.93653152,147.97,147.93,2.703]
["bitfinex","SOLUSD",1642121873828,1.93653152,147.97,147.95,10.1356]
["bitfinex","SOLUSD",1642121874027,1.93653152,147.97,147.96,4.37155054]
["bitfinex","SOLUSD",1642121874327,1.93653152,147.98,147.96,4.37155054]
["bitfinex","SOLUSD",1642121875129,1.93653152,147.98,147.96,14.50715054]
["bitfinex","SOLUSD",1642121875332,1.93653152,147.99,147.96,14.50715054]
["bitfinex","SOLUSD",1642121875631,1.6928494,147.98,147.93,2.703]
["bitfinex","SOLUSD",1642121875834,1.6928494,147.98,147.92,37.61391644]
["bitfinex","SOLUSD",1642121876031,1.6928494,147.98,147.92,37.86391644]
["bitfinex","SOLUSD",1642121877235,3.62938092,147.98,147.93,10.1381]
["bitfinex","SOLUSD",1642121879264,3.62938092,147.98,147.92,31.86391644]
["bitfinex","SOLUSD",1642121879561,3.62938092,147.98,147.92,37.86391644]
["bitfinex","SOLUSD",1642121880660,1.93653152,147.98,147.92,49.65261165]
["bitfinex","SOLUSD",1642121880861,1.93653152,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642121881164,1.93653152,147.98,147.94,2.703]
["bitfinex","SOLUSD",1642121881561,1.93653152,147.98,147.94,2.953]
["bitfinex","SOLUSD",1642121881763,1.93653152,147.98,147.95,10.1355]
["bitfinex","SOLUSD",1642121881963,1.93653152,147.98,147.96,4.37155054]
["bitfinex","SOLUSD",1642121882162,1.93653152,148.0,147.96,4.37155054]
["bitfinex","SOLUSD",1642121882363,2.703,147.99,147.96,4.37155054]
["bitfinex","SOLUSD",1642121882563,2.703,147.99,147.9,21.66299521]
["bitfinex","SOLUSD",1642121882564,1.6928494,147.98,147.9,10.233]
["bitfinex","SOLUSD",1642121882763,2.703,147.97,147.89,1.774567]
["bitfinex","SOLUSD",1642121882964,10.142,147.95,147.88,54.931767]
["bitfinex","SOLUSD",1642121883163,10.142,147.95,147.89,28.16994764]
["bitfinex","SOLUSD",1642121883365,10.402,147.95,147.89,28.16994764]
["bitfinex","SOLUSD",1642121883564,10.402,147.95,147.89,34.16994764]
["bitfinex","SOLUSD",1642121885668,10.402,147.95,147.89,35.81994285]
["bitfinex","SOLUSD",1642121887368,0.26,147.95,147.89,35.81994285]
["bitfinex","SOLUSD",1642121887567,2.44653152,147.96,147.89,35.81994285]
["bitfinex","SOLUSD",1642121888572,12.58833152,147.96,147.88,2.704]
["bitfinex","SOLUSD",1642121888775,2.704,147.95,147.87,9.78]
["bitfinex","SOLUSD",1642121888971,2.964,147.95,147.87,9.78]
["bitfinex","SOLUSD",1642121889172,2.704,147.95,147.87,11.42999521]
["bitfinex","SOLUSD",1642121889372,2.704,147.95,147.87,17.42999521]
["bitfinex","SOLUSD",1642121889573,2.704,147.95,147.88,31.43540517]
["bitfinex","SOLUSD",1642121889770,2.704,147.95,147.89,2.704]
["bitfinex","SOLUSD",1642121889771,1.93653152,147.95,147.89,2.704]
["bitfinex","SOLUSD",1642121889971,1.93653152,147.95,147.89,4.60399521]
["bitfinex","SOLUSD",1642121890572,35.03713152,147.97,147.89,4.60399521]
["bitfinex","SOLUSD",1642121890775,35.03713152,147.97,147.9,1.64999521]
["bitfinex","SOLUSD",1642121891074,24.89583152,147.97,147.91,22.80610778]
["bitfinex","SOLUSD",1642121891474,24.89583152,147.97,147.91,23.05610778]
["bitfinex","SOLUSD",1642121891677,1.93653152,147.98,147.91,23.05610778]
["bitfinex","SOLUSD",1642121892074,2.19653152,147.98,147.91,23.05610778]
["bitfinex","SOLUSD",1642121892475,12.33733152,147.98,147.91,23.05610778]
["bitfinex","SOLUSD",1642121893276,12.58733152,147.98,147.91,23.05610778]
["bitfinex","SOLUSD",1642121893781,1.93653152,147.97,147.91,23.05610778]
["bitfinex","SOLUSD",1642121893976,12.33753152,147.97,147.91,0.25]
["bitfinex","SOLUSD",1642121894176,12.33753152,147.97,147.89,2.454]
["bitfinex","SOLUSD",1642121894377,10.401,147.97,147.89,2.454]
["bitfinex","SOLUSD",1642121894576,10.401,147.97,147.9,1.64999521]
["bitfinex","SOLUSD",1642121896479,0.26,147.97,147.9,12.03999521]
["bitfinex","SOLUSD",1642121896880,25.19513152,147.99,147.91,1.64999521]
["bitfinex","SOLUSD",1642121897079,25.19513152,147.99,147.92,29.39457005]
["bitfinex","SOLUSD",1642121897478,25.19513152,147.99,147.92,29.64457005]
["bitfinex","SOLUSD",1642121897879,23.2586,147.99,147.92,29.64457005]
["bitfinex","SOLUSD",1642121899279,23.2586,147.99,147.93,10.1374]
["bitfinex","SOLUSD",1642121900381,26.2116,147.99,147.93,10.1374]
["bitfinex","SOLUSD",1642121901683,26.2116,147.99,147.92,29.39457005]
["bitfinex","SOLUSD",1642121903082,28.14813152,147.99,147.92,29.39457005]
["bitfinex","SOLUSD",1642121903787,27.89813152,147.99,147.92,29.64457005]
["bitfinex","SOLUSD",1642121903986,25.19513152,147.99,147.92,39.78307005]
["bitfinex","SOLUSD",1642121904188,25.19513152,147.99,147.92,10.3885]
["bitfinex","SOLUSD",1642121904586,23.2586,147.99,147.92,0.25]
["bitfinex","SOLUSD",1642121905091,23.2586,147.99,147.91,4.60299521]
["bitfinex","SOLUSD",1642121906189,33.3983,147.99,147.91,14.74239521]
["bitfinex","SOLUSD",1642121907389,33.3983,147.99,147.91,20.74239521]
["bitfinex","SOLUSD",1642121907590,33.3983,147.99,147.91,14.74239521]
["bitfinex","SOLUSD",1642121907798,23.2586,147.99,147.91,14.74239521]
["bitfinex","SOLUSD",1642121910202,23.2586,147.99,147.92,25.86715422]
["bitfinex","SOLUSD",1642121910402,23.2586,147.99,147.93,10.138]
["bitfinex","SOLUSD",1642121911606,23.2586,147.99,147.92,25.86715422]
["bitfinex","SOLUSD",1642121911804,23.2586,147.99,147.91,4.60299521]
["bitfinex","SOLUSD",1642121912004,23.5086,147.99,147.91,4.60299521]
["bitfinex","SOLUSD",1642121912205,23.5086,147.99,147.91,4.35299521]
["bitfinex","SOLUSD",1642121912729,33.6484,147.99,147.96,0.034]
["bitfinex","SOLUSD",1642121912931,6.0643494,147.98,147.96,0.034]
["bitfinex","SOLUSD",1642121913426,6.3243494,147.98,147.96,0.034]
["bitfinex","SOLUSD",1642121914038,8.26088092,147.98,147.96,0.034]
["bitfinex","SOLUSD",1642121915329,76.93088092,147.98,147.96,0.034]
["bitfinex","SOLUSD",1642121915529,8.26088092,147.98,147.96,0.034]
["bitfinex","SOLUSD",1642121917338,2.19653152,147.98,147.96,0.034]
["bitfinex","SOLUSD",1642121920738,2.44653152,147.98,147.96,0.034]
["bitfinex","SOLUSD",1642121920938,98.373,147.97,147.96,0.034]
["bitfinex","SOLUSD",1642121921339,98.883,147.97,147.96,0.034]
["bitfinex","SOLUSD",1642121921741,104.9473494,147.97,147.96,0.034]
["bitfinex","SOLUSD",1642121921939,106.88388092,147.97,147.96,0.034]
["bitfinex","SOLUSD",1642121922539,11.21388092,147.97,147.96,0.034]
["bitfinex","SOLUSD",1642121922737,7.67168095,147.97,147.96,0.034]
["bitfinex","SOLUSD",1642121922938,2.703,147.97,147.96,0.034]
["bitfinex","SOLUSD",1642121924441,2.963,147.97,147.96,0.034]
["bitfinex","SOLUSD",1642121924839,2.703,147.97,147.96,0.034]
["bitfinex","SOLUSD",1642121925243,1.93581781,148.0,147.96,2.737]
["bitfinex","SOLUSD",1642121925440,1.93581781,148.0,147.97,31.22856184]
["bitfinex","SOLUSD",1642121926444,1.93581781,148.01,147.97,31.47856184]
["bitfinex","SOLUSD",1642121926644,1.93581781,148.01,147.97,31.22856184]
["bitfinex","SOLUSD",1642121926946,1.93581781,148.01,147.97,41.61386184]
["bitfinex","SOLUSD",1642121927544,1.93581781,148.01,147.97,41.36386184]
["bitfinex","SOLUSD",1642121927743,1.93581781,148.01,147.97,10.1353]
["bitfinex","SOLUSD",1642121927942,2.19581781,148.01,147.96,8.737]
["bitfinex","SOLUSD",1642121928144,0.26,148.01,147.96,8.987]
["bitfinex","SOLUSD",1642121928543,2.53524516,148.02,147.96,8.987]
["bitfinex","SOLUSD",1642121929143,2.53524516,148.02,147.96,19.1228]
["bitfinex","SOLUSD",1642121930144,2.27524516,148.02,147.96,16.4198]
["bitfinex","SOLUSD",1642121931252,0.03999999,148.01,147.96,16.4198]
["bitfinex","SOLUSD",1642121935052,0.03999999,148.01,147.96,10.4198]
["bitfinex","SOLUSD",1642121935652,0.03999999,148.01,147.96,0.034]
["bitfinex","SOLUSD",1642121935852,2.702,148.0,147.96,0.034]
["bitfinex","SOLUSD",1642121936055,2.962,148.0,147.96,0.034]
["bitfinex","SOLUSD",1642121936254,2.702,148.0,147.96,0.034]
["bitfinex","SOLUSD",1642121936754,2.702,148.0,147.96,10.17]
["bitfinex","SOLUSD",1642121936955,2.702,148.0,147.96,16.68]
["bitfinex","SOLUSD",1642121937154,0.03999999,148.01,147.96,19.383]
["bitfinex","SOLUSD",1642121937355,1.9758178,148.01,147.96,19.383]
["bitfinex","SOLUSD",1642121937755,1.9758178,148.01,147.96,19.123]
["bitfinex","SOLUSD",1642121939081,0.03999999,148.01,147.96,19.123]
["bitfinex","SOLUSD",1642121940782,0.03999999,148.01,147.96,16.68]
["bitfinex","SOLUSD",1642121941482,0.03999999,148.01,147.96,18.32999521]
["bitfinex","SOLUSD",1642121943385,0.03999999,148.01,147.96,16.64046355]
["bitfinex","SOLUSD",1642121943787,0.03999999,148.01,147.96,16.38046355]
["bitfinex","SOLUSD",1642121943989,0.03999999,148.01,147.96,14.73046834]
["bitfinex","SOLUSD",1642121947388,0.03999999,148.01,147.96,14.48046834]
["bitfinex","SOLUSD",1642121947593,0.03999999,148.01,147.96,6.0]
["bitfinex","SOLUSD",1642121947788,2.74199999,148.01,147.96,6.0]
["bitfinex","SOLUSD",1642121948790,2.74199999,148.01,147.94,40.51053318]
["bitfinex","SOLUSD",1642121949090,0.29999999,148.01,147.94,47.83853318]
["bitfinex","SOLUSD",1642121949291,0.29999999,148.01,147.96,10.1359]
["bitfinex","SOLUSD",1642121949490,0.03999999,148.01,147.96,16.1359]
["bitfinex","SOLUSD",1642121949890,0.03999999,148.01,147.96,6.0]
["bitfinex","SOLUSD",1642121950094,1.9758178,148.01,147.96,6.0]
["bitfinex","SOLUSD",1642121950292,1.9758178,148.01,147.94,15.78]
["bitfinex","SOLUSD",1642121950492,2.2358178,148.01,147.94,15.78]
["bitfinex","SOLUSD",1642121951393,2.2358178,148.01,147.95,10.1366]
["bitfinex","SOLUSD",1642121951594,2.2358178,148.01,147.96,27.96114422]
["bitfinex","SOLUSD",1642121951994,2.2358178,148.01,147.96,34.21114422]
["bitfinex","SOLUSD",1642121952196,0.29999999,148.01,147.96,34.21114422]
["bitfinex","SOLUSD",1642121952597,0.03999999,148.01,147.96,34.21114422]
["bitfinex","SOLUSD",1642121952795,0.03999999,148.01,147.96,44.34684422]
["bitfinex","SOLUSD",1642121953005,0.03999999,148.01,147.96,6.25]
["bitfinex","SOLUSD",1642121953394,0.03999999,148.01,147.96,0.25]
["bitfinex","SOLUSD",1642121953595,0.03999999,148.01,147.95,29.0484]
["bitfinex","SOLUSD",1642121953995,0.03999999,148.01,147.95,39.185]
["bitfinex","SOLUSD",1642121954596,0.03999999,148.01,147.95,38.935]
["bitfinex","SOLUSD",1642121954796,0.03999999,148.01,147.95,28.7984]
["bitfinex","SOLUSD",1642121956097,1.9758178,148.01,147.95,28.7984]
["bitfinex","SOLUSD",1642121956496,2.4858178,148.01,147.93,2.703]
["bitfinex","SOLUSD",1642121956797,2.703,148.0,147.92,1.774567]
["bitfinex","SOLUSD",1642121956996,10.1401,147.99,147.92,1.774567]
["bitfinex","SOLUSD",1642121957201,2.703,147.98,147.92,1.774567]
["bitfinex","SOLUSD",1642121957598,2.953,147.98,147.92,1.774567]
["bitfinex","SOLUSD",1642121957800,3.213,147.98,147.92,1.774567]
["bitfinex","SOLUSD",1642121957997,27.0393,147.98,147.92,1.774567]
["bitfinex","SOLUSD",1642121958200,27.0393,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642121958201,106.70541781,147.98,147.89,14.617867]
["bitfinex","SOLUSD",1642121958400,104.00241781,147.98,147.89,20.617867]
["bitfinex","SOLUSD",1642121959005,112.20741781,147.98,147.89,10.477567]
["bitfinex","SOLUSD",1642121959401,2.703,147.97,147.89,4.477567]
["bitfinex","SOLUSD",1642121959601,10.1432,147.94,147.89,4.477567]
["bitfinex","SOLUSD",1642121960002,10.3932,147.94,147.89,4.477567]
["bitfinex","SOLUSD",1642121960602,10.3932,147.94,147.89,2.703]
["bitfinex","SOLUSD",1642121960804,10.3932,147.94,147.89,6.0]
["bitfinex","SOLUSD",1642121961002,10.3932,147.94,147.88,7.774567]
["bitfinex","SOLUSD",1642121961204,10.3932,147.94,147.88,1.774567]
["bitfinex","SOLUSD",1642121961404,10.3932,147.94,147.88,7.774567]
["bitfinex","SOLUSD",1642121961805,10.3932,147.94,147.88,6.0]
["bitfinex","SOLUSD",1642121962006,10.3932,147.94,147.88,23.00984317]
["bitfinex","SOLUSD",1642121962204,1.93581781,147.95,147.88,23.00984317]
["bitfinex","SOLUSD",1642121962403,1.93581781,147.95,147.88,31.71384317]
["bitfinex","SOLUSD",1642121963007,25.48331781,147.96,147.88,31.71384317]
["bitfinex","SOLUSD",1642121963608,25.74331781,147.96,147.88,31.96384317]
["bitfinex","SOLUSD",1642121964006,25.74331781,147.96,147.88,31.71384317]
["bitfinex","SOLUSD",1642121964411,25.74331781,147.96,147.88,8.704]
["bitfinex","SOLUSD",1642121964606,25.74331781,147.96,147.88,10.35399521]
["bitfinex","SOLUSD",1642121964808,25.99331781,147.96,147.88,4.35399521]
["bitfinex","SOLUSD",1642121965012,24.0575,147.96,147.88,4.478567]
["bitfinex","SOLUSD",1642121965237,2.704,147.95,147.88,1.774567]
["bitfinex","SOLUSD",1642121965436,10.855,147.95,147.88,1.774567]
["bitfinex","SOLUSD",1642121965739,11.105,147.95,147.88,1.774567]
["bitfinex","SOLUSD",1642121966139,10.1441,147.93,147.86,1.774567]
["bitfinex","SOLUSD",1642121966338,67.59,147.92,147.86,1.774567]
["bitfinex","SOLUSD",1642121966536,76.679,147.92,147.86,1.774567]
["bitfinex","SOLUSD",1642121966737,74.235,147.92,147.86,1.774567]
["bitfinex","SOLUSD",1642121966937,2.704,147.91,147.86,1.774567]
["bitfinex","SOLUSD",1642121967141,10.1462,147.9,147.85,1.93635897]
["bitfinex","SOLUSD",1642121967337,2.704,147.89,147.82,3.49092869]
["bitfinex","SOLUSD",1642121967538,14.96,147.89,147.82,3.49092869]
["bitfinex","SOLUSD",1642121967738,2.705,147.88,147.82,3.49092869]
["bitfinex","SOLUSD",1642121967938,3.215,147.88,147.82,3.49092869]
["bitfinex","SOLUSD",1642121968139,10.1487,147.87,147.79,6.81925043]
["bitfinex","SOLUSD",1642121968341,2.705,147.86,147.79,6.81925043]
["bitfinex","SOLUSD",1642121968543,10.387,147.86,147.79,6.81925043]
["bitfinex","SOLUSD",1642121968742,10.647,147.86,147.79,2.704]
["bitfinex","SOLUSD",1642121970144,10.1499,147.85,147.79,2.704]
["bitfinex","SOLUSD",1642121970342,2.705,147.84,147.76,10.1491]
["bitfinex","SOLUSD",1642121970543,2.955,147.84,147.76,10.1491]
["bitfinex","SOLUSD",1642121970741,0.51,147.84,147.76,10.1491]
["bitfinex","SOLUSD",1642121971342,0.25,147.84,147.76,10.1491]
["bitfinex","SOLUSD",1642121971543,0.25,147.84,147.76,16.1491]
["bitfinex","SOLUSD",1642121971744,2.956,147.85,147.76,16.1491]
["bitfinex","SOLUSD",1642121972043,0.25,147.85,147.76,16.1491]
["bitfinex","SOLUSD",1642121972243,10.1503,147.84,147.76,16.1491]
["bitfinex","SOLUSD",1642121972445,10.4003,147.84,147.76,16.1491]
["bitfinex","SOLUSD",1642121973043,0.25,147.84,147.76,16.1491]
["bitfinex","SOLUSD",1642121973244,26.701,147.87,147.76,16.3991]
["bitfinex","SOLUSD",1642121973447,26.701,147.87,147.76,26.4391]
["bitfinex","SOLUSD",1642121973646,9.78,147.89,147.76,26.4391]
["bitfinex","SOLUSD",1642121973844,12.485,147.89,147.76,26.4391]
["bitfinex","SOLUSD",1642121974144,12.485,147.89,147.76,25.9291]
["bitfinex","SOLUSD",1642121974344,18.485,147.89,147.76,25.9291]
["bitfinex","SOLUSD",1642121974546,18.735,147.89,147.77,3.87373116]
["bitfinex","SOLUSD",1642121974744,67.59,147.88,147.77,3.87373116]
["bitfinex","SOLUSD",1642121974945,2.705,147.87,147.77,9.87373116]
["bitfinex","SOLUSD",1642121975144,10.15,147.85,147.76,10.1491]
["bitfinex","SOLUSD",1642121975344,10.15,147.85,147.76,6.0]
["bitfinex","SOLUSD",1642121975544,10.66,147.85,147.76,6.0]
["bitfinex","SOLUSD",1642121975950,10.66,147.85,147.75,2.705]
["bitfinex","SOLUSD",1642121976145,70.296,147.84,147.75,2.705]
["bitfinex","SOLUSD",1642121976348,10.1522,147.82,147.75,2.705]
["bitfinex","SOLUSD",1642121976549,70.296,147.81,147.72,6.82125043]
["bitfinex","SOLUSD",1642121976747,76.296,147.81,147.72,4.11525043]
["bitfinex","SOLUSD",1642121976948,76.806,147.81,147.72,4.11525043]
["bitfinex","SOLUSD",1642121977148,76.806,147.81,147.7,4.11525043]
["bitfinex","SOLUSD",1642121977450,10.1536,147.8,147.71,2.707]
["bitfinex","SOLUSD",1642121977849,10.6636,147.8,147.71,2.707]
["bitfinex","SOLUSD",1642121978451,10.6636,147.8,147.71,8.707]
["bitfinex","SOLUSD",1642121978851,10.6636,147.8,147.71,18.8602]
["bitfinex","SOLUSD",1642121979050,10.6636,147.8,147.71,8.957]
["bitfinex","SOLUSD",1642121979250,10.6636,147.8,147.72,3.8756399]
["bitfinex","SOLUSD",1642121980351,13.1206,147.8,147.72,3.8756399]
["bitfinex","SOLUSD",1642121980651,2.967,147.8,147.72,3.8756399]
["bitfinex","SOLUSD",1642121980852,2.967,147.8,147.72,9.8756399]
["bitfinex","SOLUSD",1642121981058,2.707,147.8,147.72,9.8756399]
["bitfinex","SOLUSD",1642121981252,24.2547,147.82,147.73,2.707]
["bitfinex","SOLUSD",1642121981453,24.2547,147.82,147.73,9.217]
["bitfinex","SOLUSD",1642121981854,24.2547,147.82,147.73,8.707]
["bitfinex","SOLUSD",1642121982054,24.2547,147.82,147.73,2.707]
["bitfinex","SOLUSD",1642121982455,2.706,147.81,147.73,3.8756399]
["bitfinex","SOLUSD",1642121982660,10.1531,147.8,147.73,3.8756399]
["bitfinex","SOLUSD",1642121983054,10.6631,147.8,147.73,3.8756399]
["bitfinex","SOLUSD",1642121983557,10.6631,147.8,147.72,3.8756399]
["bitfinex","SOLUSD",1642121983758,2.707,147.79,147.72,3.8756399]
["bitfinex","SOLUSD",1642121983956,2.967,147.79,147.72,14.2780399]
["bitfinex","SOLUSD",1642121984355,0.26,147.79,147.72,20.2780399]
["bitfinex","SOLUSD",1642121984757,37.3739,147.82,147.72,20.2780399]
["bitfinex","SOLUSD",1642121984954,37.3739,147.82,147.73,2.706]
["bitfinex","SOLUSD",1642121985355,37.3739,147.82,147.73,6.5816399]
["bitfinex","SOLUSD",1642121985757,37.6239,147.82,147.73,6.5816399]
["bitfinex","SOLUSD",1642121986058,37.6239,147.82,147.73,2.706]
["bitfinex","SOLUSD",1642121986256,37.6239,147.82,147.7,12.8594]
["bitfinex","SOLUSD",1642121986458,59.6079,147.82,147.7,2.706]
["bitfinex","SOLUSD",1642121987058,53.6079,147.82,147.71,3.8754489]
["bitfinex","SOLUSD",1642121987457,59.6079,147.82,147.71,3.8754489]
["bitfinex","SOLUSD",1642121987859,67.59,147.81,147.69,24.92517944]
["bitfinex","SOLUSD",1642121988059,2.707,147.8,147.7,2.707]
["bitfinex","SOLUSD",1642121988459,2.707,147.8,147.7,8.957]
["bitfinex","SOLUSD",1642121988661,2.707,147.81,147.7,12.83256968]
["bitfinex","SOLUSD",1642121988859,2.707,147.81,147.7,13.09256968]
["bitfinex","SOLUSD",1642121989559,2.707,147.81,147.71,14.02856968]
["bitfinex","SOLUSD",1642121989760,26.9617,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642121989959,26.9617,147.82,147.72,9.217]
["bitfinex","SOLUSD",1642121990162,24.2547,147.82,147.72,9.217]
["bitfinex","SOLUSD",1642121990563,2.706,147.84,147.77,24.61068876]
["bitfinex","SOLUSD",1642121990960,2.706,147.84,147.77,24.86068876]
["bitfinex","SOLUSD",1642121991165,2.706,147.89,147.77,31.12068876]
["bitfinex","SOLUSD",1642121991361,26.1039,147.9,147.78,2.705]
["bitfinex","SOLUSD",1642121991562,26.1039,147.9,147.78,8.965]
["bitfinex","SOLUSD",1642121992163,36.2506,147.9,147.78,18.8528]
["bitfinex","SOLUSD",1642121992363,36.7606,147.9,147.78,12.8528]
["bitfinex","SOLUSD",1642121992967,52.5406,147.9,147.78,2.705]
["bitfinex","SOLUSD",1642121993964,53.94059521,147.9,147.78,2.705]
["bitfinex","SOLUSD",1642121995565,54.19059521,147.9,147.78,2.705]
["bitfinex","SOLUSD",1642121995765,52.5406,147.9,147.76,2.705]
["bitfinex","SOLUSD",1642121995971,52.5406,147.9,147.76,13.1043]
["bitfinex","SOLUSD",1642121996367,67.59,147.89,147.76,13.1043]
["bitfinex","SOLUSD",1642121996667,10.149,147.86,147.77,24.0073]
["bitfinex","SOLUSD",1642121996869,10.149,147.86,147.78,2.706]
["bitfinex","SOLUSD",1642121997072,77.989,147.86,147.78,2.706]
["bitfinex","SOLUSD",1642121997267,2.705,147.85,147.76,2.705]
["bitfinex","SOLUSD",1642121997567,2.955,147.85,147.76,8.705]
["bitfinex","SOLUSD",1642121997769,2.955,147.85,147.76,6.0]
["bitfinex","SOLUSD",1642121998070,2.955,147.85,147.75,2.706]
["bitfinex","SOLUSD",1642121998071,13.1047,147.85,147.75,8.706]
["bitfinex","SOLUSD",1642121998268,67.59,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642121998469,74.1,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642121998770,68.1,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642121999568,2.706,147.83,147.75,2.706]
["bitfinex","SOLUSD",1642121999971,3.216,147.83,147.75,2.706]
["bitfinex","SOLUSD",1642122000171,13.3672,147.83,147.75,2.706]
["bitfinex","SOLUSD",1642122001171,13.3672,147.83,147.74,25.5015]
["bitfinex","SOLUSD",1642122001373,13.3672,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642122001580,37.4118,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642122002274,37.4118,147.83,147.73,33.7391]
["bitfinex","SOLUSD",1642122002471,37.4118,147.83,147.73,23.5879]
["bitfinex","SOLUSD",1642122002871,26.7506,147.83,147.73,23.5879]
["bitfinex","SOLUSD",1642122003070,26.7506,147.83,147.73,29.5879]
["bitfinex","SOLUSD",1642122003272,26.7506,147.83,147.74,23.64895887]
["bitfinex","SOLUSD",1642122003573,24.0446,147.83,147.76,10.1497]
["bitfinex","SOLUSD",1642122003974,24.0446,147.83,147.74,29.64895887]
["bitfinex","SOLUSD",1642122004171,24.0446,147.83,147.74,32.35495887]
["bitfinex","SOLUSD",1642122004471,24.2946,147.83,147.74,32.35495887]
["bitfinex","SOLUSD",1642122004872,24.0446,147.83,147.74,32.60495887]
["bitfinex","SOLUSD",1642122005071,2.706,147.84,147.74,52.79565887]
["bitfinex","SOLUSD",1642122005272,2.706,147.88,147.74,52.79565887]
["bitfinex","SOLUSD",1642122005471,2.706,147.89,147.75,22.6579]
["bitfinex","SOLUSD",1642122005674,2.706,147.89,147.76,2.705]
["bitfinex","SOLUSD",1642122006072,2.706,147.89,147.76,9.215]
["bitfinex","SOLUSD",1642122006272,25.8869,147.89,147.77,24.1801]
["bitfinex","SOLUSD",1642122006502,25.8869,147.89,147.8,29.84409151]
["bitfinex","SOLUSD",1642122006675,2.705,147.9,147.81,2.705]
["bitfinex","SOLUSD",1642122006873,48.9442,147.93,147.81,2.705]
["bitfinex","SOLUSD",1642122007072,48.9442,147.93,147.81,9.215]
["bitfinex","SOLUSD",1642122007474,2.705,147.94,147.81,9.215]
["bitfinex","SOLUSD",1642122007672,12.484,147.95,147.81,32.8429]
["bitfinex","SOLUSD",1642122007876,12.484,147.98,147.82,9.78]
["bitfinex","SOLUSD",1642122008073,10.142,147.97,147.83,37.5612]
["bitfinex","SOLUSD",1642122008272,2.704,147.96,147.83,37.5612]
["bitfinex","SOLUSD",1642122008571,2.704,147.96,147.83,44.0712]
["bitfinex","SOLUSD",1642122008774,3.214,147.96,147.83,44.0712]
["bitfinex","SOLUSD",1642122009375,9.26822596,147.9,147.83,44.0712]
["bitfinex","SOLUSD",1642122009571,19.04645192,147.9,147.83,44.0712]
["bitfinex","SOLUSD",1642122010378,18.79645192,147.9,147.83,44.0712]
["bitfinex","SOLUSD",1642122010579,18.53645192,147.9,147.83,44.0712]
["bitfinex","SOLUSD",1642122010976,5.192e-05,147.9,147.84,9.78]
["bitfinex","SOLUSD",1642122011178,5.192e-05,147.9,147.87,10.1401]
["bitfinex","SOLUSD",1642122011379,5.192e-05,147.9,147.88,2.704]
["bitfinex","SOLUSD",1642122011581,5.192e-05,147.9,147.88,9.214]
["bitfinex","SOLUSD",1642122011883,5.192e-05,147.9,147.88,6.0]
["bitfinex","SOLUSD",1642122012081,5.192e-05,147.9,147.89,10.1396]
["bitfinex","SOLUSD",1642122013781,5.192e-05,147.9,147.89,16.1396]
["bitfinex","SOLUSD",1642122014011,5.192e-05,147.9,147.89,10.1396]
["bitfinex","SOLUSD",1642122014179,5.192e-05,147.9,147.87,39.5514]
["bitfinex","SOLUSD",1642122014379,5.192e-05,147.9,147.87,39.8014]
["bitfinex","SOLUSD",1642122014584,5.192e-05,147.9,147.87,6.0]
["bitfinex","SOLUSD",1642122014784,12.35399521,147.96,147.83,2.704]
["bitfinex","SOLUSD",1642122014983,52.57949521,147.96,147.83,2.704]
["bitfinex","SOLUSD",1642122015183,10.1464,147.9,147.83,2.704]
["bitfinex","SOLUSD",1642122015585,2.705,147.89,147.83,2.704]
["bitfinex","SOLUSD",1642122015983,2.955,147.89,147.83,2.704]
["bitfinex","SOLUSD",1642122016183,0.25,147.89,147.83,2.704]
["bitfinex","SOLUSD",1642122016383,2.705,147.92,147.84,28.7301783]
["bitfinex","SOLUSD",1642122016586,2.704,147.95,147.84,37.6841783]
["bitfinex","SOLUSD",1642122016786,0.25,147.92,147.84,34.9801783]
["bitfinex","SOLUSD",1642122017387,0.25,147.92,147.84,35.2401783]
["bitfinex","SOLUSD",1642122017989,2.704,147.91,147.84,6.0]
["bitfinex","SOLUSD",1642122018190,2.704,147.91,147.84,6.25]
["bitfinex","SOLUSD",1642122018389,0.51,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642122018590,0.51,147.91,147.84,6.25]
["bitfinex","SOLUSD",1642122018992,10.3957,147.91,147.81,47.7009]
["bitfinex","SOLUSD",1642122019190,16.7047,147.91,147.81,47.7009]
["bitfinex","SOLUSD",1642122019390,16.9647,147.91,147.81,47.7009]
["bitfinex","SOLUSD",1642122019592,22.9647,147.91,147.79,2.704]
["bitfinex","SOLUSD",1642122019793,2.705,147.9,147.79,2.704]
["bitfinex","SOLUSD",1642122019993,9.215,147.9,147.78,27.5769]
["bitfinex","SOLUSD",1642122020190,22.5054,147.89,147.78,27.5769]
["bitfinex","SOLUSD",1642122020392,2.705,147.88,147.78,27.5769]
["bitfinex","SOLUSD",1642122020592,2.955,147.88,147.78,27.5769]
["bitfinex","SOLUSD",1642122020792,2.955,147.88,147.78,24.8719]
["bitfinex","SOLUSD",1642122020995,2.955,147.88,147.78,30.8719]
["bitfinex","SOLUSD",1642122021193,10.1495,147.86,147.78,30.8719]
["bitfinex","SOLUSD",1642122021611,10.3995,147.86,147.78,57.68746517]
["bitfinex","SOLUSD",1642122022012,10.3995,147.86,147.78,57.93746517]
["bitfinex","SOLUSD",1642122023214,10.3995,147.86,147.78,57.68746517]
["bitfinex","SOLUSD",1642122023415,13.1045,147.86,147.78,57.68746517]
["bitfinex","SOLUSD",1642122024016,13.3645,147.86,147.78,57.68746517]
["bitfinex","SOLUSD",1642122024214,13.3645,147.86,147.78,30.8719]
["bitfinex","SOLUSD",1642122024414,10.6595,147.86,147.78,30.8719]
["bitfinex","SOLUSD",1642122024815,10.6595,147.86,147.78,24.8719]
["bitfinex","SOLUSD",1642122025415,10.3995,147.86,147.78,24.8719]
["bitfinex","SOLUSD",1642122025616,10.3995,147.86,147.78,25.1319]
["bitfinex","SOLUSD",1642122025816,10.3995,147.86,147.78,31.1319]
["bitfinex","SOLUSD",1642122026115,77.9895,147.86,147.78,30.8719]
["bitfinex","SOLUSD",1642122026316,83.9895,147.86,147.78,24.8719]
["bitfinex","SOLUSD",1642122026917,2.705,147.85,147.78,24.8719]
["bitfinex","SOLUSD",1642122027120,10.1511,147.83,147.78,24.8719]
["bitfinex","SOLUSD",1642122027318,10.1511,147.83,147.78,0.07]
["bitfinex","SOLUSD",1642122027519,10.4011,147.83,147.78,0.07]
["bitfinex","SOLUSD",1642122027719,0.25,147.83,147.78,0.07]
["bitfinex","SOLUSD",1642122028319,10.4012,147.83,147.78,0.07]
["bitfinex","SOLUSD",1642122028520,13.1072,147.83,147.78,0.07]
["bitfinex","SOLUSD",1642122028720,28.8872,147.83,147.78,0.07]
["bitfinex","SOLUSD",1642122028920,51.0,147.82,147.65,9.78]
["bitfinex","SOLUSD",1642122029121,12.487,147.81,147.65,9.78]
["bitfinex","SOLUSD",1642122029321,12.487,147.81,147.66,24.5128]
["bitfinex","SOLUSD",1642122029322,10.1577,147.76,147.66,24.5128]
["bitfinex","SOLUSD",1642122029523,16.0847,147.76,147.66,24.5128]
["bitfinex","SOLUSD",1642122029722,2.707,147.75,147.66,24.5128]
["bitfinex","SOLUSD",1642122030125,3.217,147.75,147.66,24.5128]
["bitfinex","SOLUSD",1642122030524,9.217,147.75,147.66,24.5128]
["bitfinex","SOLUSD",1642122030723,77.7488,147.73,147.67,3.87704106]
["bitfinex","SOLUSD",1642122030925,2.708,147.72,147.67,3.87704106]
["bitfinex","SOLUSD",1642122031322,2.958,147.72,147.67,3.87704106]
["bitfinex","SOLUSD",1642122031522,3.218,147.72,147.67,3.87704106]
["bitfinex","SOLUSD",1642122031923,9.218,147.72,147.67,3.87704106]
["bitfinex","SOLUSD",1642122032125,10.16,147.71,147.62,3.87704106]
["bitfinex","SOLUSD",1642122032326,2.708,147.7,147.62,3.87704106]
["bitfinex","SOLUSD",1642122032525,2.958,147.7,147.62,3.87704106]
["bitfinex","SOLUSD",1642122032729,9.218,147.7,147.62,3.87704106]
["bitfinex","SOLUSD",1642122032929,67.59,147.69,147.62,3.87704106]
["bitfinex","SOLUSD",1642122033224,67.59,147.69,147.6,4.11525043]
["bitfinex","SOLUSD",1642122033225,10.1632,147.66,147.6,3.87704106]
["bitfinex","SOLUSD",1642122033427,2.709,147.65,147.6,3.87704106]
["bitfinex","SOLUSD",1642122033626,2.959,147.65,147.6,3.87704106]
["bitfinex","SOLUSD",1642122034039,8.959,147.65,147.6,3.87704106]
["bitfinex","SOLUSD",1642122034629,8.959,147.65,147.56,3.87704106]
["bitfinex","SOLUSD",1642122035027,18.739,147.65,147.56,3.87704106]
["bitfinex","SOLUSD",1642122035235,10.1667,147.63,147.56,3.87704106]
["bitfinex","SOLUSD",1642122035431,2.71,147.62,147.56,3.87704106]
["bitfinex","SOLUSD",1642122035830,8.96,147.62,147.53,4.11525043]
["bitfinex","SOLUSD",1642122036031,8.96,147.62,147.52,30.98487721]
["bitfinex","SOLUSD",1642122036235,10.167,147.61,147.53,1.64999521]
["bitfinex","SOLUSD",1642122036433,10.427,147.61,147.53,1.64999521]
["bitfinex","SOLUSD",1642122036636,10.677,147.61,147.52,33.69487721]
["bitfinex","SOLUSD",1642122036831,2.71,147.6,147.52,31.23487721]
["bitfinex","SOLUSD",1642122037031,3.22,147.6,147.53,1.64999521]
["bitfinex","SOLUSD",1642122037233,3.22,147.6,147.54,3.88038116]
["bitfinex","SOLUSD",1642122038334,0.51,147.6,147.54,5.53037637]
["bitfinex","SOLUSD",1642122038534,3.22,147.62,147.54,5.53037637]
["bitfinex","SOLUSD",1642122038737,3.22,147.62,147.54,3.88038116]
["bitfinex","SOLUSD",1642122039135,2.96,147.62,147.54,9.88038116]
["bitfinex","SOLUSD",1642122039334,2.96,147.62,147.54,11.53037637]
["bitfinex","SOLUSD",1642122040035,2.96,147.62,147.55,3.88038116]
["bitfinex","SOLUSD",1642122040278,13.126,147.62,147.55,3.88038116]
["bitfinex","SOLUSD",1642122040637,22.906,147.62,147.55,3.88038116]
["bitfinex","SOLUSD",1642122040838,44.0,147.61,147.51,4.11525043]
["bitfinex","SOLUSD",1642122041038,12.49,147.6,147.51,4.11525043]
["bitfinex","SOLUSD",1642122041438,10.1725,147.56,147.51,4.11525043]
["bitfinex","SOLUSD",1642122041645,2.711,147.55,147.51,4.11525043]
["bitfinex","SOLUSD",1642122041844,2.711,147.59,147.48,2.711]
["bitfinex","SOLUSD",1642122042044,0.25,147.59,147.48,8.961]
["bitfinex","SOLUSD",1642122042245,0.25,147.59,147.52,1.64999521]
["bitfinex","SOLUSD",1642122042444,0.25,147.59,147.52,7.64999521]
["bitfinex","SOLUSD",1642122042647,0.25,147.59,147.49,1.64999521]
["bitfinex","SOLUSD",1642122042851,10.1676,147.6,147.5,2.711]
["bitfinex","SOLUSD",1642122043050,10.1676,147.6,147.5,8.961]
["bitfinex","SOLUSD",1642122043249,10.1676,147.6,147.51,1.64999521]
["bitfinex","SOLUSD",1642122043451,10.4276,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642122043851,10.4276,147.6,147.52,2.96]
["bitfinex","SOLUSD",1642122044051,10.4276,147.6,147.52,8.96]
["bitfinex","SOLUSD",1642122044253,10.4276,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642122045251,10.6776,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642122045554,10.6776,147.6,147.53,28.72879327]
["bitfinex","SOLUSD",1642122045752,2.71,147.59,147.53,28.72879327]
["bitfinex","SOLUSD",1642122045952,0.51,147.59,147.53,28.72879327]
["bitfinex","SOLUSD",1642122046553,0.25,147.59,147.53,28.72879327]
["bitfinex","SOLUSD",1642122046754,0.25,147.59,147.52,2.71]
["bitfinex","SOLUSD",1642122046964,0.25,147.59,147.5,2.71]
["bitfinex","SOLUSD",1642122047155,9.22,147.62,147.5,2.71]
["bitfinex","SOLUSD",1642122047358,9.22,147.62,147.5,8.71]
["bitfinex","SOLUSD",1642122047557,67.59,147.61,147.5,2.71]
["bitfinex","SOLUSD",1642122047775,67.59,147.59,147.49,2.71]
["bitfinex","SOLUSD",1642122047974,12.491,147.58,147.49,2.71]
["bitfinex","SOLUSD",1642122048176,67.59,147.57,147.49,2.71]
["bitfinex","SOLUSD",1642122048375,2.711,147.56,147.49,2.71]
["bitfinex","SOLUSD",1642122048578,9.78,147.55,147.48,4.11525043]
["bitfinex","SOLUSD",1642122048776,9.78,147.55,147.47,7.76171085]
["bitfinex","SOLUSD",1642122048777,2.711,147.54,147.42,4.11525043]
["bitfinex","SOLUSD",1642122048976,10.1745,147.51,147.42,4.11525043]
["bitfinex","SOLUSD",1642122049275,10.1745,147.51,147.42,30.0858211]
["bitfinex","SOLUSD",1642122049475,10.6845,147.51,147.42,30.0858211]
["bitfinex","SOLUSD",1642122049880,10.6845,147.51,147.42,26.47057067]
["bitfinex","SOLUSD",1642122050276,2.712,147.5,147.42,26.47057067]
["bitfinex","SOLUSD",1642122050479,2.962,147.5,147.42,32.47057067]
["bitfinex","SOLUSD",1642122050678,9.78,147.59,147.43,70.64999521]
["bitfinex","SOLUSD",1642122050879,2.712,147.65,147.51,123.88999521]
["bitfinex","SOLUSD",1642122051076,2.71,147.72,147.52,12.49]
["bitfinex","SOLUSD",1642122051277,2.71,147.67,147.52,14.13999521]
["bitfinex","SOLUSD",1642122051478,3.53012212,147.68,147.6,122.24]
["bitfinex","SOLUSD",1642122051677,2.709,147.67,147.61,9.78]
["bitfinex","SOLUSD",1642122051878,26.23680039,147.66,147.61,9.78]
["bitfinex","SOLUSD",1642122052078,41.0,147.64,147.54,2.709]
["bitfinex","SOLUSD",1642122052279,26.71,147.63,147.55,9.78]
["bitfinex","SOLUSD",1642122052480,32.496,147.63,147.55,9.78]
["bitfinex","SOLUSD",1642122052679,32.496,147.63,147.5,9.78]
["bitfinex","SOLUSD",1642122053080,7.77669229,147.62,147.46,46.28574172]
["bitfinex","SOLUSD",1642122053383,2.711,147.61,147.49,22.73080497]
["bitfinex","SOLUSD",1642122053581,8.961,147.61,147.49,28.73080497]
["bitfinex","SOLUSD",1642122053784,67.59,147.6,147.49,28.73080497]
["bitfinex","SOLUSD",1642122053983,28.94780039,147.59,147.49,28.73080497]
["bitfinex","SOLUSD",1642122054481,34.95780039,147.59,147.49,28.73080497]
["bitfinex","SOLUSD",1642122055582,34.95780039,147.59,147.49,6.0]
["bitfinex","SOLUSD",1642122055785,34.95780039,147.59,147.46,18.74]
["bitfinex","SOLUSD",1642122055989,42.41380039,147.59,147.46,12.49]
["bitfinex","SOLUSD",1642122056186,9.78,147.58,147.42,2.711]
["bitfinex","SOLUSD",1642122056386,2.711,147.57,147.39,9.78]
["bitfinex","SOLUSD",1642122056584,17.55669229,147.56,147.42,7.76520926]
["bitfinex","SOLUSD",1642122056784,70.302,147.55,147.42,7.76520926]
["bitfinex","SOLUSD",1642122056986,9.78,147.54,147.42,7.76520926]
["bitfinex","SOLUSD",1642122057186,26.23680039,147.52,147.42,7.76520926]
["bitfinex","SOLUSD",1642122057385,2.712,147.51,147.42,7.76520926]
["bitfinex","SOLUSD",1642122057586,2.962,147.51,147.42,7.76520926]
["bitfinex","SOLUSD",1642122057786,2.962,147.51,147.4,23.53901948]
["bitfinex","SOLUSD",1642122057986,8.962,147.51,147.4,29.53901948]
["bitfinex","SOLUSD",1642122058187,8.962,147.51,147.4,32.25101948]
["bitfinex","SOLUSD",1642122058385,8.962,147.51,147.4,42.42541948]
["bitfinex","SOLUSD",1642122058790,8.962,147.51,147.42,3.88339216]
["bitfinex","SOLUSD",1642122060989,9.222,147.51,147.41,3.88339216]
["bitfinex","SOLUSD",1642122061393,19.002,147.51,147.41,3.88339216]
["bitfinex","SOLUSD",1642122061787,29.1783,147.51,147.41,3.88339216]
["bitfinex","SOLUSD",1642122061989,67.59,147.5,147.41,3.88339216]
["bitfinex","SOLUSD",1642122062188,67.59,147.48,147.41,3.88339216]
["bitfinex","SOLUSD",1642122062393,2.712,147.47,147.41,3.88339216]
["bitfinex","SOLUSD",1642122062588,67.59,147.45,147.41,3.88339216]
["bitfinex","SOLUSD",1642122062790,2.713,147.44,147.39,3.88339216]
["bitfinex","SOLUSD",1642122062993,2.963,147.44,147.39,3.88339216]
["bitfinex","SOLUSD",1642122063189,0.26,147.44,147.39,3.88339216]
["bitfinex","SOLUSD",1642122063589,67.59,147.47,147.39,2.18893642]
["bitfinex","SOLUSD",1642122063791,8.713,147.48,147.39,1.68893642]
["bitfinex","SOLUSD",1642122064192,36.61318209,147.48,147.39,1.68893642]
["bitfinex","SOLUSD",1642122064393,36.61318209,147.48,147.38,10.1758]
["bitfinex","SOLUSD",1642122064591,36.61318209,147.48,147.38,37.42227766]
["bitfinex","SOLUSD",1642122064791,67.59,147.47,147.38,37.42227766]
["bitfinex","SOLUSD",1642122064993,68.1,147.47,147.38,37.42227766]
["bitfinex","SOLUSD",1642122065192,68.1,147.47,147.36,20.65759973]
["bitfinex","SOLUSD",1642122065393,2.713,147.46,147.36,23.94459973]
["bitfinex","SOLUSD",1642122065693,2.963,147.46,147.36,6.0]
["bitfinex","SOLUSD",1642122065895,8.614,147.46,147.36,6.0]
["bitfinex","SOLUSD",1642122066092,8.614,147.46,147.34,40.0269]
["bitfinex","SOLUSD",1642122066293,6.11331059,147.45,147.34,40.0269]
["bitfinex","SOLUSD",1642122066497,2.713,147.44,147.35,7.76888568]
["bitfinex","SOLUSD",1642122066696,76.69,147.44,147.35,7.76888568]
["bitfinex","SOLUSD",1642122066896,77.2,147.44,147.35,7.76888568]
["bitfinex","SOLUSD",1642122067094,9.61,147.44,147.35,7.76888568]
["bitfinex","SOLUSD",1642122067295,3.223,147.44,147.35,7.76888568]
["bitfinex","SOLUSD",1642122067496,3.223,147.44,147.34,50.30935634]
["bitfinex","SOLUSD",1642122068000,3.223,147.44,147.34,56.55935634]
["bitfinex","SOLUSD",1642122068294,9.78,147.46,147.35,2.713]
["bitfinex","SOLUSD",1642122068497,12.493,147.49,147.35,9.223]
["bitfinex","SOLUSD",1642122068695,12.493,147.49,147.36,1.64999521]
["bitfinex","SOLUSD",1642122069103,12.493,147.49,147.37,24.15690687]
["bitfinex","SOLUSD",1642122069295,12.493,147.49,147.37,34.33350687]
["bitfinex","SOLUSD",1642122069495,12.493,147.49,147.37,34.58350687]
["bitfinex","SOLUSD",1642122069697,18.493,147.49,147.37,34.58350687]
["bitfinex","SOLUSD",1642122069896,18.753,147.49,147.37,34.58350687]
["bitfinex","SOLUSD",1642122070096,19.003,147.49,147.37,34.58350687]
["bitfinex","SOLUSD",1642122070301,18.753,147.49,147.37,24.15690687]
["bitfinex","SOLUSD",1642122070495,24.16072929,147.48,147.35,20.65781828]
["bitfinex","SOLUSD",1642122070696,2.713,147.47,147.35,8.713]
["bitfinex","SOLUSD",1642122070897,2.713,147.47,147.35,6.0]
["bitfinex","SOLUSD",1642122071095,2.713,147.47,147.34,15.78]
["bitfinex","SOLUSD",1642122071297,2.973,147.47,147.34,16.03]
["bitfinex","SOLUSD",1642122071499,3.223,147.47,147.34,16.03]
["bitfinex","SOLUSD",1642122071699,3.223,147.47,147.35,31.01677659]
["bitfinex","SOLUSD",1642122071899,3.223,147.47,147.36,12.8902]
["bitfinex","SOLUSD",1642122072096,3.223,147.47,147.36,13.1402]
["bitfinex","SOLUSD",1642122072496,67.59,147.46,147.36,13.1402]
["bitfinex","SOLUSD",1642122072997,68.1,147.46,147.36,13.1402]
["bitfinex","SOLUSD",1642122073197,0.51,147.46,147.36,13.1402]
["bitfinex","SOLUSD",1642122073396,0.51,147.46,147.36,19.1402]
["bitfinex","SOLUSD",1642122073597,0.25,147.46,147.37,1.64999521]
["bitfinex","SOLUSD",1642122073800,0.26,147.47,147.38,2.713]
["bitfinex","SOLUSD",1642122073997,34.6924,147.48,147.38,8.963]
["bitfinex","SOLUSD",1642122074202,67.59,147.47,147.38,28.30091276]
["bitfinex","SOLUSD",1642122074398,2.713,147.46,147.35,2.213]
["bitfinex","SOLUSD",1642122074599,2.713,147.46,147.35,6.0]
["bitfinex","SOLUSD",1642122074801,2.713,147.46,147.36,7.7680802]
["bitfinex","SOLUSD",1642122074999,2.973,147.46,147.36,7.7680802]
["bitfinex","SOLUSD",1642122075200,3.223,147.46,147.36,7.7680802]
["bitfinex","SOLUSD",1642122075400,76.38876223,147.45,147.36,7.7680802]
["bitfinex","SOLUSD",1642122075601,2.713,147.44,147.36,7.7680802]
["bitfinex","SOLUSD",1642122075802,2.713,147.44,147.34,26.76595552]
["bitfinex","SOLUSD",1642122076001,67.59,147.43,147.34,32.76595552]
["bitfinex","SOLUSD",1642122076200,2.713,147.42,147.34,32.76595552]
["bitfinex","SOLUSD",1642122076606,2.963,147.42,147.34,32.76595552]
["bitfinex","SOLUSD",1642122076810,3.223,147.42,147.34,33.01595552]
["bitfinex","SOLUSD",1642122077214,0.51,147.42,147.34,33.01595552]
["bitfinex","SOLUSD",1642122077410,0.51,147.42,147.34,42.94465552]
["bitfinex","SOLUSD",1642122077610,0.25,147.42,147.34,32.76595552]
["bitfinex","SOLUSD",1642122077819,70.814,147.44,147.34,33.01595552]
["bitfinex","SOLUSD",1642122078911,67.59,147.42,147.34,6.0]
["bitfinex","SOLUSD",1642122079313,2.714,147.41,147.31,18.493]
["bitfinex","SOLUSD",1642122079612,3.224,147.41,147.31,18.743]
["bitfinex","SOLUSD",1642122080010,2.964,147.41,147.31,26.51348652]
["bitfinex","SOLUSD",1642122080210,2.964,147.41,147.31,36.69378652]
["bitfinex","SOLUSD",1642122080411,0.25,147.41,147.31,36.69378652]
["bitfinex","SOLUSD",1642122080813,2.964,147.44,147.32,28.55444636]
["bitfinex","SOLUSD",1642122081012,0.25,147.44,147.33,2.714]
["bitfinex","SOLUSD",1642122081213,0.25,147.44,147.35,10.1779]
["bitfinex","SOLUSD",1642122081413,0.07,147.43,147.33,32.7885]
["bitfinex","SOLUSD",1642122081635,2.714,147.42,147.33,24.0745]
["bitfinex","SOLUSD",1642122081837,2.714,147.42,147.33,30.0745]
["bitfinex","SOLUSD",1642122082036,3.224,147.42,147.33,30.0745]
["bitfinex","SOLUSD",1642122082539,67.59,147.41,147.33,30.0745]
["bitfinex","SOLUSD",1642122082738,2.714,147.4,147.33,30.0745]
["bitfinex","SOLUSD",1642122082936,2.964,147.4,147.33,6.25]
["bitfinex","SOLUSD",1642122083138,2.974,147.4,147.33,6.0]
["bitfinex","SOLUSD",1642122083338,2.714,147.4,147.32,44.44337777]
["bitfinex","SOLUSD",1642122083539,2.714,147.43,147.33,2.714]
["bitfinex","SOLUSD",1642122083739,70.304,147.44,147.33,8.714]
["bitfinex","SOLUSD",1642122083940,70.304,147.44,147.33,8.964]
["bitfinex","SOLUSD",1642122084342,70.304,147.44,147.33,19.1431]
["bitfinex","SOLUSD",1642122084639,2.714,147.44,147.33,29.1831]
["bitfinex","SOLUSD",1642122085042,2.964,147.44,147.33,36.95308125]
["bitfinex","SOLUSD",1642122085939,2.964,147.44,147.33,29.1831]
["bitfinex","SOLUSD",1642122086342,3.224,147.44,147.33,27.6831]
["bitfinex","SOLUSD",1642122086945,2.974,147.44,147.33,29.33309521]
["bitfinex","SOLUSD",1642122087141,0.26,147.44,147.33,29.33309521]
["bitfinex","SOLUSD",1642122087341,0.26,147.44,147.35,28.62814342]
["bitfinex","SOLUSD",1642122087542,70.563,147.49,147.39,33.53075471]
["bitfinex","SOLUSD",1642122087741,70.563,147.49,147.41,1.94224247]
["bitfinex","SOLUSD",1642122087942,70.633,147.49,147.41,1.94224247]
["bitfinex","SOLUSD",1642122088443,2.783,147.49,147.41,1.94224247]
["bitfinex","SOLUSD",1642122088642,2.783,147.49,147.42,1.94224247]
["bitfinex","SOLUSD",1642122088842,0.07,147.51,147.42,1.94224247]
["bitfinex","SOLUSD",1642122089043,0.07,147.49,147.42,1.94224247]
["bitfinex","SOLUSD",1642122089248,0.07,147.49,147.43,9.78]
["bitfinex","SOLUSD",1642122089447,1.68583114,147.53,147.44,53.0]
["bitfinex","SOLUSD",1642122089643,28.76584214,147.61,147.48,10.1667]
["bitfinex","SOLUSD",1642122089842,26.05384214,147.61,147.49,30.70348593]
["bitfinex","SOLUSD",1642122090045,2.71,147.6,147.5,9.78]
["bitfinex","SOLUSD",1642122090245,26.05384214,147.61,147.51,2.71]
["bitfinex","SOLUSD",1642122090442,0.07,147.6,147.51,8.71]
["bitfinex","SOLUSD",1642122090642,26.05384214,147.61,147.51,6.0]
["bitfinex","SOLUSD",1642122090643,0.07,147.58,147.51,6.0]
["bitfinex","SOLUSD",1642122090844,2.711,147.57,147.48,19.9486]
["bitfinex","SOLUSD",1642122091043,0.07,147.56,147.49,6.0]
["bitfinex","SOLUSD",1642122091450,8.02965054,147.58,147.48,15.78]
["bitfinex","SOLUSD",1642122091645,2.711,147.57,147.48,6.0]
["bitfinex","SOLUSD",1642122091844,0.07,147.56,147.48,16.1689]
["bitfinex","SOLUSD",1642122092049,2.711,147.55,147.48,16.1689]
["bitfinex","SOLUSD",1642122092446,2.711,147.55,147.48,6.0]
["bitfinex","SOLUSD",1642122092447,3.221,147.55,147.48,6.0]
["bitfinex","SOLUSD",1642122092645,2.961,147.55,147.46,30.56059014]
["bitfinex","SOLUSD",1642122092846,0.25,147.55,147.46,30.56059014]
["bitfinex","SOLUSD",1642122093145,22.91212556,147.55,147.46,6.0]
["bitfinex","SOLUSD",1642122093345,22.91212556,147.55,147.46,16.1699]
["bitfinex","SOLUSD",1642122093947,2.711,147.54,147.46,16.1699]
["bitfinex","SOLUSD",1642122094347,3.221,147.54,147.46,16.1699]
["bitfinex","SOLUSD",1642122094750,3.221,147.54,147.46,10.1699]
["bitfinex","SOLUSD",1642122095049,3.221,147.54,147.46,6.0]
["bitfinex","SOLUSD",1642122095447,3.221,147.54,147.45,54.1941]
["bitfinex","SOLUSD",1642122095648,3.221,147.54,147.45,6.0]
["bitfinex","SOLUSD",1642122095848,67.59,147.53,147.43,2.711]
["bitfinex","SOLUSD",1642122096050,67.59,147.51,147.43,2.711]
["bitfinex","SOLUSD",1642122096249,2.712,147.5,147.42,24.2731]
["bitfinex","SOLUSD",1642122096449,22.66212556,147.49,147.39,10.1752]
["bitfinex","SOLUSD",1642122096649,2.712,147.48,147.39,10.1752]
["bitfinex","SOLUSD",1642122096853,22.91212556,147.49,147.4,2.713]
["bitfinex","SOLUSD",1642122097055,0.51,147.48,147.39,2.712]
["bitfinex","SOLUSD",1642122097251,0.51,147.48,147.39,6.0]
["bitfinex","SOLUSD",1642122097449,0.25,147.48,147.39,0.25]
["bitfinex","SOLUSD",1642122097849,0.25,147.48,147.41,10.1736]
["bitfinex","SOLUSD",1642122098051,3.223,147.5,147.41,41.14234556]
["bitfinex","SOLUSD",1642122098450,0.26,147.5,147.41,57.17234556]
["bitfinex","SOLUSD",1642122098651,0.26,147.53,147.42,2.712]
["bitfinex","SOLUSD",1642122098850,0.26,147.53,147.43,9.78]
["bitfinex","SOLUSD",1642122099051,8.712,147.57,147.46,10.1698]
["bitfinex","SOLUSD",1642122099252,2.712,147.57,147.47,26.02393149]
["bitfinex","SOLUSD",1642122099453,2.712,147.57,147.47,32.02393149]
["bitfinex","SOLUSD",1642122100352,2.962,147.57,147.47,32.02393149]
["bitfinex","SOLUSD",1642122100752,2.712,147.57,147.47,32.02393149]
["bitfinex","SOLUSD",1642122100952,2.712,147.57,147.47,32.27393149]
["bitfinex","SOLUSD",1642122101152,2.712,147.57,147.48,10.1687]
["bitfinex","SOLUSD",1642122101353,28.91197854,147.58,147.48,10.1687]
["bitfinex","SOLUSD",1642122101561,67.59,147.57,147.48,10.1687]
["bitfinex","SOLUSD",1642122101958,67.84,147.57,147.48,10.1687]
["bitfinex","SOLUSD",1642122102456,68.1,147.57,147.46,19.9502]
["bitfinex","SOLUSD",1642122102655,70.811,147.57,147.46,19.9502]
["bitfinex","SOLUSD",1642122102860,70.811,147.57,147.46,26.2002]
["bitfinex","SOLUSD",1642122103256,3.221,147.57,147.47,26.07495022]
["bitfinex","SOLUSD",1642122103456,3.221,147.57,147.47,42.10495022]
["bitfinex","SOLUSD",1642122103860,0.51,147.57,147.48,2.711]
["bitfinex","SOLUSD",1642122104057,32.13297854,147.58,147.48,13.1297]
["bitfinex","SOLUSD",1642122104256,99.72297854,147.58,147.48,10.1687]
["bitfinex","SOLUSD",1642122104456,99.72297854,147.58,147.47,35.85495022]
["bitfinex","SOLUSD",1642122104856,99.72297854,147.58,147.47,9.78]
["bitfinex","SOLUSD",1642122105260,105.72297854,147.58,147.47,9.78]
["bitfinex","SOLUSD",1642122105455,105.72297854,147.58,147.44,22.9189]
["bitfinex","SOLUSD",1642122105658,115.50297854,147.58,147.45,6.0]
["bitfinex","SOLUSD",1642122105856,125.67307854,147.58,147.45,31.2648167]
["bitfinex","SOLUSD",1642122106056,125.67307854,147.58,147.45,37.2648167]
["bitfinex","SOLUSD",1642122106256,125.67307854,147.58,147.45,47.4357167]
["bitfinex","SOLUSD",1642122106857,86.341,147.58,147.46,2.711]
["bitfinex","SOLUSD",1642122107056,70.561,147.58,147.47,9.78]
["bitfinex","SOLUSD",1642122107457,70.561,147.58,147.47,16.03]
["bitfinex","SOLUSD",1642122107659,70.561,147.58,147.49,39.79353566]
["bitfinex","SOLUSD",1642122108058,70.811,147.58,147.49,39.79353566]
["bitfinex","SOLUSD",1642122109359,70.811,147.58,147.49,10.1677]
["bitfinex","SOLUSD",1642122109559,70.811,147.58,147.47,25.9492]
["bitfinex","SOLUSD",1642122109962,70.811,147.58,147.47,19.9492]
["bitfinex","SOLUSD",1642122110469,70.811,147.58,147.47,44.71142709]
["bitfinex","SOLUSD",1642122111472,70.811,147.58,147.47,50.71142709]
["bitfinex","SOLUSD",1642122112072,70.811,147.58,147.47,50.96142709]
["bitfinex","SOLUSD",1642122112275,2.961,147.58,147.47,50.96142709]
["bitfinex","SOLUSD",1642122112673,0.25,147.58,147.47,50.96142709]
["bitfinex","SOLUSD",1642122112876,0.25,147.58,147.47,51.22142709]
["bitfinex","SOLUSD",1642122113172,2.961,147.6,147.5,10.1674]
["bitfinex","SOLUSD",1642122113374,2.961,147.6,147.51,30.32315232]
["bitfinex","SOLUSD",1642122113574,70.551,147.6,147.51,30.32315232]
["bitfinex","SOLUSD",1642122113774,68.1,147.6,147.51,30.32315232]
["bitfinex","SOLUSD",1642122113974,2.71,147.59,147.51,30.32315232]
["bitfinex","SOLUSD",1642122114175,2.71,147.59,147.51,36.32315232]
["bitfinex","SOLUSD",1642122114375,2.96,147.59,147.51,30.32315232]
["bitfinex","SOLUSD",1642122114675,2.96,147.59,147.49,9.78]
["bitfinex","SOLUSD",1642122114877,67.59,147.58,147.49,9.78]
["bitfinex","SOLUSD",1642122115076,2.711,147.57,147.49,15.78]
["bitfinex","SOLUSD",1642122115291,2.711,147.57,147.49,6.0]
["bitfinex","SOLUSD",1642122115491,3.221,147.57,147.48,8.711]
["bitfinex","SOLUSD",1642122115692,3.221,147.57,147.48,2.711]
["bitfinex","SOLUSD",1642122116289,80.9819,147.57,147.48,2.711]
["bitfinex","SOLUSD",1642122117490,70.811,147.57,147.48,2.711]
["bitfinex","SOLUSD",1642122117890,70.811,147.57,147.47,0.25]
["bitfinex","SOLUSD",1642122118094,93.8284,147.57,147.46,44.82274389]
["bitfinex","SOLUSD",1642122118290,93.8284,147.57,147.46,44.57274389]
["bitfinex","SOLUSD",1642122119193,93.8284,147.57,147.47,10.1697]
["bitfinex","SOLUSD",1642122119992,93.5784,147.57,147.47,10.1697]
["bitfinex","SOLUSD",1642122120193,25.7284,147.57,147.47,10.4197]
["bitfinex","SOLUSD",1642122120393,23.0174,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642122120597,67.59,147.56,147.48,9.78]
["bitfinex","SOLUSD",1642122120893,67.59,147.56,147.44,2.711]
["bitfinex","SOLUSD",1642122121093,2.711,147.55,147.43,2.711]
["bitfinex","SOLUSD",1642122121297,26.6036,147.55,147.42,49.50553183]
["bitfinex","SOLUSD",1642122121494,3.221,147.55,147.43,2.712]
["bitfinex","SOLUSD",1642122121693,3.221,147.55,147.47,26.23593582]
["bitfinex","SOLUSD",1642122121894,0.51,147.55,147.47,26.23593582]
["bitfinex","SOLUSD",1642122122094,9.221,147.58,147.47,32.23593582]
["bitfinex","SOLUSD",1642122122295,2.711,147.58,147.47,34.94693582]
["bitfinex","SOLUSD",1642122122494,2.711,147.58,147.48,9.78]
["bitfinex","SOLUSD",1642122122694,24.3389,147.62,147.49,2.711]
["bitfinex","SOLUSD",1642122122695,2.711,147.61,147.49,2.711]
["bitfinex","SOLUSD",1642122122902,24.3389,147.62,147.51,29.06929688]
["bitfinex","SOLUSD",1642122123102,24.3389,147.62,147.52,46.3668]
["bitfinex","SOLUSD",1642122123303,2.71,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642122123499,2.71,147.61,147.52,15.78]
["bitfinex","SOLUSD",1642122123799,2.71,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642122123999,8.572,147.61,147.48,9.78]
["bitfinex","SOLUSD",1642122124198,48.4088,147.61,147.46,9.78]
["bitfinex","SOLUSD",1642122124400,48.4088,147.61,147.44,2.711]
["bitfinex","SOLUSD",1642122124401,48.4088,147.61,147.44,9.78]
["bitfinex","SOLUSD",1642122124600,48.4088,147.61,147.44,15.78]
["bitfinex","SOLUSD",1642122124800,55.27565476,147.61,147.44,9.78]
["bitfinex","SOLUSD",1642122124999,55.52565476,147.61,147.44,9.78]
["bitfinex","SOLUSD",1642122125400,65.69305476,147.61,147.44,19.9517]
["bitfinex","SOLUSD",1642122125603,65.69305476,147.61,147.44,20.2017]
["bitfinex","SOLUSD",1642122125803,65.69305476,147.61,147.44,43.8423]
["bitfinex","SOLUSD",1642122126001,65.69305476,147.61,147.44,9.78]
["bitfinex","SOLUSD",1642122126201,73.81576476,147.61,147.44,9.78]
["bitfinex","SOLUSD",1642122127105,74.11919245,147.61,147.4,49.5373]
["bitfinex","SOLUSD",1642122127305,122.24,147.59,147.39,5.82383183]
["bitfinex","SOLUSD",1642122127505,10.1769,147.49,147.39,5.82383183]
["bitfinex","SOLUSD",1642122127704,2.712,147.48,147.39,5.82383183]
["bitfinex","SOLUSD",1642122128112,2.962,147.48,147.39,5.82383183]
["bitfinex","SOLUSD",1642122128310,0.51,147.48,147.38,66.87986891]
["bitfinex","SOLUSD",1642122128511,2.713,147.47,147.38,66.87986891]
["bitfinex","SOLUSD",1642122128912,3.223,147.47,147.38,66.87986891]
["bitfinex","SOLUSD",1642122129711,3.223,147.47,147.38,56.70416891]
["bitfinex","SOLUSD",1642122129912,3.223,147.47,147.38,31.98306891]
["bitfinex","SOLUSD",1642122130511,3.223,147.47,147.36,2.711]
["bitfinex","SOLUSD",1642122130718,21.0028,147.47,147.36,8.711]
["bitfinex","SOLUSD",1642122130913,27.0028,147.47,147.36,2.711]
["bitfinex","SOLUSD",1642122131616,27.0028,147.47,147.36,29.46996683]
["bitfinex","SOLUSD",1642122132013,27.0028,147.47,147.37,3.88581755]
["bitfinex","SOLUSD",1642122133917,36.7828,147.47,147.37,3.88581755]
["bitfinex","SOLUSD",1642122134146,67.59,147.45,147.32,5.82383183]
["bitfinex","SOLUSD",1642122134347,10.1818,147.4,147.32,11.82383183]
["bitfinex","SOLUSD",1642122134547,2.714,147.39,147.32,11.82383183]
["bitfinex","SOLUSD",1642122134946,0.51,147.39,147.32,11.82383183]
["bitfinex","SOLUSD",1642122135346,0.51,147.39,147.33,3.88665452]
["bitfinex","SOLUSD",1642122135547,0.51,147.39,147.33,9.88665452]
["bitfinex","SOLUSD",1642122135850,67.84,147.39,147.33,9.88665452]
["bitfinex","SOLUSD",1642122136049,78.2823,147.39,147.33,9.88665452]
["bitfinex","SOLUSD",1642122136448,68.1,147.39,147.33,6.0]
["bitfinex","SOLUSD",1642122136849,68.1,147.39,147.3,57.16496601]
["bitfinex","SOLUSD",1642122137248,68.1,147.39,147.3,57.41496601]
["bitfinex","SOLUSD",1642122137448,68.1,147.39,147.3,57.16496601]
["bitfinex","SOLUSD",1642122138251,2.714,147.4,147.3,67.34636601]
["bitfinex","SOLUSD",1642122138452,70.304,147.42,147.3,72.22036122]
["bitfinex","SOLUSD",1642122138650,70.304,147.42,147.31,3.88675055]
["bitfinex","SOLUSD",1642122138850,70.304,147.42,147.32,2.714]
["bitfinex","SOLUSD",1642122139052,2.714,147.42,147.32,8.964]
["bitfinex","SOLUSD",1642122139250,2.714,147.42,147.33,23.4387667]
["bitfinex","SOLUSD",1642122139451,26.4508,147.43,147.33,29.6887667]
["bitfinex","SOLUSD",1642122139651,29.7368,147.43,147.33,29.6887667]
["bitfinex","SOLUSD",1642122140052,29.9968,147.43,147.33,29.4387667]
["bitfinex","SOLUSD",1642122140455,29.9968,147.43,147.34,3.88675055]
["bitfinex","SOLUSD",1642122140652,2.713,147.42,147.34,3.88675055]
["bitfinex","SOLUSD",1642122140852,2.713,147.42,147.34,9.88675055]
["bitfinex","SOLUSD",1642122141055,2.973,147.42,147.34,9.88675055]
["bitfinex","SOLUSD",1642122141256,70.563,147.42,147.34,9.88675055]
["bitfinex","SOLUSD",1642122141653,76.813,147.42,147.34,9.88675055]
["bitfinex","SOLUSD",1642122141852,70.813,147.42,147.34,9.88675055]
["bitfinex","SOLUSD",1642122142254,70.813,147.42,147.35,3.88675055]
["bitfinex","SOLUSD",1642122142456,3.223,147.42,147.35,4.13675055]
["bitfinex","SOLUSD",1642122142654,3.223,147.42,147.35,3.88675055]
["bitfinex","SOLUSD",1642122142855,3.223,147.42,147.36,24.35300084]
["bitfinex","SOLUSD",1642122143056,0.51,147.42,147.36,24.35300084]
["bitfinex","SOLUSD",1642122143457,24.2468,147.43,147.36,24.35300084]
["bitfinex","SOLUSD",1642122143859,24.2468,147.43,147.35,3.88675055]
["bitfinex","SOLUSD",1642122144158,2.713,147.42,147.34,6.0]
["bitfinex","SOLUSD",1642122144357,2.713,147.42,147.33,6.0]
["bitfinex","SOLUSD",1642122144559,2.713,147.42,147.32,9.78]
["bitfinex","SOLUSD",1642122144560,3.223,147.42,147.32,15.78]
["bitfinex","SOLUSD",1642122144759,3.223,147.42,147.32,16.03]
["bitfinex","SOLUSD",1642122144959,9.10957795,147.42,147.32,16.03]
["bitfinex","SOLUSD",1642122145158,9.10957795,147.42,147.35,3.88616322]
["bitfinex","SOLUSD",1642122146059,9.10957795,147.42,147.33,3.88616322]
["bitfinex","SOLUSD",1642122146261,67.59,147.41,147.33,3.88616322]
["bitfinex","SOLUSD",1642122146459,68.1,147.41,147.33,9.88616322]
["bitfinex","SOLUSD",1642122147961,68.1,147.41,147.34,3.88616322]
["bitfinex","SOLUSD",1642122148163,78.2811,147.41,147.34,3.88616322]
["bitfinex","SOLUSD",1642122148361,78.2811,147.41,147.34,9.88616322]
["bitfinex","SOLUSD",1642122149962,78.2811,147.41,147.34,6.0]
["bitfinex","SOLUSD",1642122150163,78.2811,147.41,147.32,0.25]
["bitfinex","SOLUSD",1642122150362,78.2811,147.41,147.31,47.26661165]
["bitfinex","SOLUSD",1642122151164,78.2811,147.41,147.32,3.88651746]
["bitfinex","SOLUSD",1642122151564,78.2811,147.41,147.32,10.13651746]
["bitfinex","SOLUSD",1642122152665,78.2811,147.41,147.32,12.85051746]
["bitfinex","SOLUSD",1642122152865,78.2811,147.41,147.33,3.88651746]
["bitfinex","SOLUSD",1642122153164,78.2811,147.41,147.33,9.88651746]
["bitfinex","SOLUSD",1642122153365,81.00463742,147.41,147.33,3.88651746]
["bitfinex","SOLUSD",1642122153969,87.00463742,147.41,147.33,3.88651746]
["bitfinex","SOLUSD",1642122154166,2.714,147.4,147.33,3.88651746]
["bitfinex","SOLUSD",1642122154370,10.1839,147.37,147.33,3.88651746]
["bitfinex","SOLUSD",1642122154566,41.25367575,147.37,147.33,3.88651746]
["bitfinex","SOLUSD",1642122154767,41.51367575,147.37,147.33,3.88651746]
["bitfinex","SOLUSD",1642122155667,41.51367575,147.37,147.31,3.88681803]
["bitfinex","SOLUSD",1642122155866,67.59,147.36,147.31,3.88681803]
["bitfinex","SOLUSD",1642122156068,78.2847,147.36,147.31,3.88681803]
["bitfinex","SOLUSD",1642122157166,2.714,147.35,147.31,3.88681803]
["bitfinex","SOLUSD",1642122157367,67.59,147.33,147.29,3.88651746]
["bitfinex","SOLUSD",1642122157566,74.681,147.33,147.29,3.88651746]
["bitfinex","SOLUSD",1642122157768,74.941,147.33,147.29,3.88651746]
["bitfinex","SOLUSD",1642122158369,74.941,147.33,147.27,3.88681803]
["bitfinex","SOLUSD",1642122158569,74.941,147.33,147.27,9.88681803]
["bitfinex","SOLUSD",1642122158773,74.941,147.33,147.27,3.88681803]
["bitfinex","SOLUSD",1642122158973,74.941,147.33,147.27,9.88681803]
["bitfinex","SOLUSD",1642122159177,2.715,147.32,147.26,3.88651746]
["bitfinex","SOLUSD",1642122159672,67.59,147.31,147.26,3.88651746]
["bitfinex","SOLUSD",1642122159870,2.715,147.3,147.26,3.88651746]
["bitfinex","SOLUSD",1642122160071,67.59,147.29,147.26,3.88651746]
["bitfinex","SOLUSD",1642122160306,2.716,147.28,147.26,3.88651746]
["bitfinex","SOLUSD",1642122160473,9.2903494,147.28,147.23,5.82383183]
["bitfinex","SOLUSD",1642122160874,9.2903494,147.28,147.2,5.82383183]
["bitfinex","SOLUSD",1642122160875,67.59,147.27,147.2,5.82383183]
["bitfinex","SOLUSD",1642122161071,68.1,147.27,147.2,5.82383183]
["bitfinex","SOLUSD",1642122162274,0.51,147.27,147.2,5.82383183]
["bitfinex","SOLUSD",1642122162475,0.25,147.28,147.2,12.33383183]
["bitfinex","SOLUSD",1642122162674,12.496,147.34,147.2,13.98382704]
["bitfinex","SOLUSD",1642122162880,12.496,147.34,147.21,24.1796]
["bitfinex","SOLUSD",1642122163080,10.03,147.34,147.21,30.6896]
["bitfinex","SOLUSD",1642122163281,25.5568,147.35,147.27,10.1831]
["bitfinex","SOLUSD",1642122164482,25.8068,147.35,147.27,10.1831]
["bitfinex","SOLUSD",1642122164883,25.8168,147.35,147.27,10.1831]
["bitfinex","SOLUSD",1642122165481,25.8168,147.35,147.25,10.1843]
["bitfinex","SOLUSD",1642122165683,67.59,147.34,147.25,10.1843]
["bitfinex","SOLUSD",1642122165882,67.59,147.34,147.25,16.1843]
["bitfinex","SOLUSD",1642122166082,67.85,147.34,147.26,30.96683485]
["bitfinex","SOLUSD",1642122166282,2.715,147.33,147.26,30.96683485]
["bitfinex","SOLUSD",1642122166482,3.225,147.33,147.26,30.96683485]
["bitfinex","SOLUSD",1642122166686,2.715,147.33,147.26,30.96683485]
["bitfinex","SOLUSD",1642122166884,2.715,147.35,147.26,41.66083485]
["bitfinex","SOLUSD",1642122167084,2.715,147.37,147.27,2.715]
["bitfinex","SOLUSD",1642122167282,12.495,147.38,147.27,2.715]
["bitfinex","SOLUSD",1642122167485,12.495,147.38,147.26,37.22683485]
["bitfinex","SOLUSD",1642122167684,12.495,147.38,147.26,37.47683485]
["bitfinex","SOLUSD",1642122167905,22.6786,147.38,147.27,10.1834]
["bitfinex","SOLUSD",1642122168105,67.59,147.37,147.27,10.1834]
["bitfinex","SOLUSD",1642122168306,2.715,147.36,147.27,10.1834]
["bitfinex","SOLUSD",1642122168706,70.565,147.36,147.27,10.1834]
["bitfinex","SOLUSD",1642122168908,70.565,147.36,147.26,6.0]
["bitfinex","SOLUSD",1642122169111,80.595,147.36,147.24,6.0]
["bitfinex","SOLUSD",1642122169313,80.595,147.36,147.23,52.77333183]
["bitfinex","SOLUSD",1642122169510,86.595,147.36,147.23,52.77333183]
["bitfinex","SOLUSD",1642122169710,94.336,147.36,147.23,52.77333183]
["bitfinex","SOLUSD",1642122169910,24.9017,147.35,147.23,52.77333183]
["bitfinex","SOLUSD",1642122170110,10.1876,147.32,147.23,52.77333183]
["bitfinex","SOLUSD",1642122170310,14.21472975,147.31,147.23,5.82383183]
["bitfinex","SOLUSD",1642122170510,14.72472975,147.31,147.2,8.53883183]
["bitfinex","SOLUSD",1642122170710,14.72472975,147.31,147.2,14.78883183]
["bitfinex","SOLUSD",1642122171512,14.72472975,147.31,147.2,22.56680088]
["bitfinex","SOLUSD",1642122171710,3.226,147.31,147.2,22.56680088]
["bitfinex","SOLUSD",1642122171914,2.966,147.31,147.2,34.40459609]
["bitfinex","SOLUSD",1642122172211,0.25,147.31,147.21,9.78]
["bitfinex","SOLUSD",1642122172415,0.25,147.31,147.22,2.716]
["bitfinex","SOLUSD",1642122172614,0.25,147.34,147.22,2.716]
["bitfinex","SOLUSD",1642122172812,10.03,147.35,147.23,28.48782989]
["bitfinex","SOLUSD",1642122173013,10.03,147.35,147.24,2.715]
["bitfinex","SOLUSD",1642122173213,10.03,147.35,147.26,10.1835]
["bitfinex","SOLUSD",1642122173413,10.03,147.35,147.27,31.95761525]
["bitfinex","SOLUSD",1642122173615,10.04,147.35,147.27,31.95761525]
["bitfinex","SOLUSD",1642122173814,0.26,147.35,147.27,32.20761525]
["bitfinex","SOLUSD",1642122174014,8.976,147.38,147.27,32.20761525]
["bitfinex","SOLUSD",1642122174517,8.976,147.38,147.28,10.1823]
["bitfinex","SOLUSD",1642122174918,9.226,147.38,147.28,10.1823]
["bitfinex","SOLUSD",1642122175820,3.226,147.38,147.28,10.1823]
["bitfinex","SOLUSD",1642122176219,9.226,147.38,147.28,10.1823]
["bitfinex","SOLUSD",1642122176422,67.59,147.37,147.28,10.1823]
["bitfinex","SOLUSD",1642122176621,2.715,147.36,147.28,10.1823]
["bitfinex","SOLUSD",1642122176922,5.398,147.62,147.28,10.1823]
["bitfinex","SOLUSD",1642122176923,2.715,147.38,147.29,9.78]
["bitfinex","SOLUSD",1642122177224,2.714,147.43,147.33,10.1788]
["bitfinex","SOLUSD",1642122177422,2.714,147.44,147.33,10.1788]
["bitfinex","SOLUSD",1642122177621,2.714,147.44,147.34,25.93225741]
["bitfinex","SOLUSD",1642122178121,13.1531,147.44,147.34,33.90925741]
["bitfinex","SOLUSD",1642122178323,2.714,147.44,147.34,44.08775741]
["bitfinex","SOLUSD",1642122178523,2.714,147.44,147.34,44.59775741]
["bitfinex","SOLUSD",1642122178722,2.713,147.45,147.34,50.59775741]
["bitfinex","SOLUSD",1642122178924,2.713,147.46,147.34,50.59775741]
["bitfinex","SOLUSD",1642122179123,2.713,147.46,147.34,52.24775262]
["bitfinex","SOLUSD",1642122179323,2.713,147.48,147.41,10.1737]
["bitfinex","SOLUSD",1642122179522,2.712,147.49,147.41,10.1737]
["bitfinex","SOLUSD",1642122179725,2.712,147.49,147.4,24.14228649]
["bitfinex","SOLUSD",1642122180523,0.26,147.49,147.4,24.14228649]
["bitfinex","SOLUSD",1642122180724,2.712,147.48,147.4,24.14228649]
["bitfinex","SOLUSD",1642122180926,2.972,147.48,147.4,24.14228649]
["bitfinex","SOLUSD",1642122181127,0.26,147.48,147.4,24.14228649]
["bitfinex","SOLUSD",1642122181327,2.712,147.5,147.4,24.14228649]
["bitfinex","SOLUSD",1642122181525,70.302,147.5,147.4,24.39228649]
["bitfinex","SOLUSD",1642122181728,76.302,147.5,147.4,24.39228649]
["bitfinex","SOLUSD",1642122181931,76.552,147.5,147.4,24.39228649]
["bitfinex","SOLUSD",1642122182230,2.962,147.5,147.4,34.56638649]
["bitfinex","SOLUSD",1642122182527,2.712,147.5,147.4,40.82638649]
["bitfinex","SOLUSD",1642122182930,2.712,147.5,147.4,40.56638649]
["bitfinex","SOLUSD",1642122183528,8.972,147.5,147.4,40.31638649]
["bitfinex","SOLUSD",1642122183729,67.59,147.49,147.4,32.61870892]
["bitfinex","SOLUSD",1642122184033,2.712,147.48,147.4,32.61870892]
["bitfinex","SOLUSD",1642122184229,70.812,147.49,147.4,32.61870892]
["bitfinex","SOLUSD",1642122184629,70.812,147.49,147.38,10.1753]
["bitfinex","SOLUSD",1642122185633,70.812,147.49,147.39,25.44540031]
["bitfinex","SOLUSD",1642122185931,70.812,147.49,147.4,10.1745]
["bitfinex","SOLUSD",1642122186561,3.222,147.49,147.4,10.1745]
["bitfinex","SOLUSD",1642122187437,3.222,147.49,147.39,25.44540031]
["bitfinex","SOLUSD",1642122187635,3.222,147.49,147.39,25.69540031]
["bitfinex","SOLUSD",1642122188036,2.962,147.49,147.39,25.69540031]
["bitfinex","SOLUSD",1642122188238,2.962,147.49,147.39,31.95540031]
["bitfinex","SOLUSD",1642122188839,2.712,147.49,147.4,9.78]
["bitfinex","SOLUSD",1642122189038,2.712,147.54,147.41,2.712]
["bitfinex","SOLUSD",1642122189239,2.712,147.54,147.42,64.92093145]
["bitfinex","SOLUSD",1642122189437,2.962,147.54,147.43,2.712]
["bitfinex","SOLUSD",1642122189939,2.962,147.54,147.43,3.222]
["bitfinex","SOLUSD",1642122190138,2.962,147.54,147.44,10.1715]
["bitfinex","SOLUSD",1642122190342,2.962,147.54,147.45,29.42964292]
["bitfinex","SOLUSD",1642122190939,3.222,147.54,147.45,29.42964292]
["bitfinex","SOLUSD",1642122192238,3.222,147.54,147.45,39.60054292]
["bitfinex","SOLUSD",1642122192839,2.962,147.54,147.45,39.60054292]
["bitfinex","SOLUSD",1642122193040,0.25,147.54,147.45,46.11054292]
["bitfinex","SOLUSD",1642122193245,0.25,147.54,147.46,2.711]
["bitfinex","SOLUSD",1642122193443,2.961,147.57,147.48,10.1689]
["bitfinex","SOLUSD",1642122193643,2.711,147.57,147.48,10.1689]
["bitfinex","SOLUSD",1642122193844,2.711,147.57,147.48,40.67442383]
["bitfinex","SOLUSD",1642122194444,2.971,147.57,147.48,40.67442383]
["bitfinex","SOLUSD",1642122194944,3.221,147.57,147.48,40.67442383]
["bitfinex","SOLUSD",1642122195146,2.971,147.57,147.48,40.67442383]
["bitfinex","SOLUSD",1642122196551,2.961,147.57,147.48,40.67442383]
["bitfinex","SOLUSD",1642122196750,2.961,147.57,147.48,47.53142383]
["bitfinex","SOLUSD",1642122196951,0.25,147.57,147.48,63.57142383]
["bitfinex","SOLUSD",1642122197150,2.711,147.6,147.48,63.57142383]
["bitfinex","SOLUSD",1642122197356,2.711,147.6,147.53,10.165]
["bitfinex","SOLUSD",1642122197551,2.711,147.6,147.53,16.425]
["bitfinex","SOLUSD",1642122197754,5.32037086,147.61,147.54,31.88075057]
["bitfinex","SOLUSD",1642122198356,5.32037086,147.61,147.54,37.88075057]
["bitfinex","SOLUSD",1642122198555,10.08188275,147.63,147.55,10.164]
["bitfinex","SOLUSD",1642122198756,0.26,147.61,147.51,50.4977]
["bitfinex","SOLUSD",1642122198955,2.71,147.6,147.51,47.7877]
["bitfinex","SOLUSD",1642122199156,2.71,147.62,147.51,47.7877]
["bitfinex","SOLUSD",1642122199356,0.26,147.6,147.5,9.78]
["bitfinex","SOLUSD",1642122199555,2.71,147.59,147.5,15.78]
["bitfinex","SOLUSD",1642122199755,2.71,147.59,147.51,26.8263093]
["bitfinex","SOLUSD",1642122199955,3.22,147.59,147.51,37.2428093]
["bitfinex","SOLUSD",1642122200156,2.71,147.63,147.51,49.7328093]
["bitfinex","SOLUSD",1642122200359,2.71,147.63,147.51,55.7328093]
["bitfinex","SOLUSD",1642122200857,8.71,147.63,147.51,55.9928093]
["bitfinex","SOLUSD",1642122201459,8.96,147.63,147.51,55.9928093]
["bitfinex","SOLUSD",1642122202880,8.71,147.63,147.51,57.64280451]
["bitfinex","SOLUSD",1642122203080,5.32037086,147.65,147.51,57.64280451]
["bitfinex","SOLUSD",1642122203378,5.32037086,147.65,147.51,80.63730451]
["bitfinex","SOLUSD",1642122203579,5.32037086,147.66,147.52,67.59]
["bitfinex","SOLUSD",1642122203879,5.32037086,147.66,147.6,22.87386479]
["bitfinex","SOLUSD",1642122204478,5.83037086,147.66,147.6,22.87386479]
["bitfinex","SOLUSD",1642122204679,0.51,147.66,147.6,22.87386479]
["bitfinex","SOLUSD",1642122205079,8.29037086,147.7,147.62,10.1587]
["bitfinex","SOLUSD",1642122205279,8.03037086,147.7,147.62,10.1587]
["bitfinex","SOLUSD",1642122205679,8.03037086,147.7,147.57,2.709]
["bitfinex","SOLUSD",1642122205879,8.03037086,147.7,147.59,0.51]
["bitfinex","SOLUSD",1642122206079,67.59,147.69,147.6,23.60106977]
["bitfinex","SOLUSD",1642122206580,68.1,147.69,147.6,23.60106977]
["bitfinex","SOLUSD",1642122206780,68.1,147.69,147.61,10.16]
["bitfinex","SOLUSD",1642122208087,2.709,147.68,147.61,10.16]
["bitfinex","SOLUSD",1642122208384,2.969,147.68,147.61,10.16]
["bitfinex","SOLUSD",1642122208583,3.219,147.68,147.59,0.25]
["bitfinex","SOLUSD",1642122208783,3.219,147.68,147.58,29.1213]
["bitfinex","SOLUSD",1642122209184,70.809,147.68,147.58,29.1213]
["bitfinex","SOLUSD",1642122209385,78.22148025,147.68,147.58,29.1213]
["bitfinex","SOLUSD",1642122209782,78.22148025,147.68,147.58,6.0]
["bitfinex","SOLUSD",1642122209985,84.22148025,147.68,147.57,31.5121]
["bitfinex","SOLUSD",1642122210185,84.22148025,147.68,147.57,28.8031]
["bitfinex","SOLUSD",1642122210186,1.9403919,147.64,147.57,28.8031]
["bitfinex","SOLUSD",1642122210385,1.9403919,147.64,147.57,6.0]
["bitfinex","SOLUSD",1642122210584,2.4503919,147.64,147.56,15.78]
["bitfinex","SOLUSD",1642122210984,1.9403919,147.62,147.56,9.78]
["bitfinex","SOLUSD",1642122211385,2.4503919,147.62,147.56,9.78]
["bitfinex","SOLUSD",1642122211683,2.4503919,147.62,147.56,15.78]
["bitfinex","SOLUSD",1642122211884,1.9403919,147.61,147.56,15.78]
["bitfinex","SOLUSD",1642122212083,2.1903919,147.61,147.56,15.78]
["bitfinex","SOLUSD",1642122212285,1.9403919,147.61,147.57,10.1626]
["bitfinex","SOLUSD",1642122212485,1.9403919,147.62,147.57,10.1626]
["bitfinex","SOLUSD",1642122212685,1.9403919,147.62,147.57,16.1626]
["bitfinex","SOLUSD",1642122212886,1.9403919,147.62,147.57,16.4126]
["bitfinex","SOLUSD",1642122213288,1.9403919,147.63,147.58,29.83268393]
["bitfinex","SOLUSD",1642122213486,1.9403919,147.63,147.6,10.1597]
["bitfinex","SOLUSD",1642122213688,1.9403919,147.63,147.61,24.0209388]
["bitfinex","SOLUSD",1642122213985,1.9403919,147.63,147.6,10.1597]
["bitfinex","SOLUSD",1642122214187,1.9403919,147.64,147.6,10.1597]
["bitfinex","SOLUSD",1642122214885,1.9403919,147.64,147.61,22.73697833]
["bitfinex","SOLUSD",1642122215087,1.9403919,147.64,147.62,10.1591]
["bitfinex","SOLUSD",1642122215487,2.1903919,147.64,147.62,10.1591]
["bitfinex","SOLUSD",1642122216488,2.4503919,147.64,147.62,10.1591]
["bitfinex","SOLUSD",1642122216891,2.4503919,147.64,147.61,22.73697833]
["bitfinex","SOLUSD",1642122217492,2.4503919,147.64,147.58,9.78]
["bitfinex","SOLUSD",1642122217688,2.4503919,147.64,147.58,16.03]
["bitfinex","SOLUSD",1642122217893,2.4503919,147.64,147.58,15.78]
["bitfinex","SOLUSD",1642122218091,2.4503919,147.64,147.58,6.0]
["bitfinex","SOLUSD",1642122218291,2.4503919,147.64,147.55,16.1637]
["bitfinex","SOLUSD",1642122218493,2.4503919,147.64,147.55,41.74863372]
["bitfinex","SOLUSD",1642122218691,5.1603919,147.64,147.55,41.74863372]
["bitfinex","SOLUSD",1642122218893,1.9403919,147.61,147.55,41.74863372]
["bitfinex","SOLUSD",1642122219091,1.9403919,147.61,147.55,42.25863372]
["bitfinex","SOLUSD",1642122219392,1.9403919,147.61,147.56,1.64999521]
["bitfinex","SOLUSD",1642122219592,1.9403919,147.61,147.58,10.1603]
["bitfinex","SOLUSD",1642122219990,1.9403919,147.61,147.58,10.4103]
["bitfinex","SOLUSD",1642122220790,1.9403919,147.61,147.58,40.60098418]
["bitfinex","SOLUSD",1642122220991,1.9403919,147.61,147.58,46.60098418]
["bitfinex","SOLUSD",1642122221392,1.9403919,147.62,147.58,46.60098418]
["bitfinex","SOLUSD",1642122221791,2.2003919,147.62,147.58,46.60098418]
["bitfinex","SOLUSD",1642122222691,0.26,147.62,147.58,46.35098418]
["bitfinex","SOLUSD",1642122223092,1.9403919,147.63,147.58,46.35098418]
["bitfinex","SOLUSD",1642122223294,1.9403919,147.63,147.58,56.38098418]
["bitfinex","SOLUSD",1642122223494,351.62925402,147.77,147.65,67.59]
["bitfinex","SOLUSD",1642122223697,348.92025402,147.77,147.67,67.59]
["bitfinex","SOLUSD",1642122223894,348.92025402,147.77,147.66,134.728]
["bitfinex","SOLUSD",1642122223895,13.59897262,147.81,147.77,3.27323499]
["bitfinex","SOLUSD",1642122224106,23.2972738,147.81,147.77,40.49678657]
["bitfinex","SOLUSD",1642122224299,9.69830118,147.81,147.78,9.78]
["bitfinex","SOLUSD",1642122224497,9.69830118,147.81,147.78,25.9283]
["bitfinex","SOLUSD",1642122225202,16.30497262,147.86,147.78,25.9283]
["bitfinex","SOLUSD",1642122225401,2.706,147.86,147.78,15.78]
["bitfinex","SOLUSD",1642122225599,2.956,147.86,147.78,9.78]
["bitfinex","SOLUSD",1642122226201,8.956,147.86,147.78,9.78]
["bitfinex","SOLUSD",1642122226399,67.59,147.85,147.77,16.65323499]
["bitfinex","SOLUSD",1642122226600,2.706,147.84,147.77,16.65323499]
["bitfinex","SOLUSD",1642122227101,9.216,147.84,147.77,16.65323499]
["bitfinex","SOLUSD",1642122227401,8.966,147.84,147.77,16.65323499]
["bitfinex","SOLUSD",1642122227601,11.36908761,147.84,147.77,16.65323499]
["bitfinex","SOLUSD",1642122228203,2.706,147.84,147.77,16.65323499]
["bitfinex","SOLUSD",1642122228601,0.25,147.84,147.77,16.65323499]
["bitfinex","SOLUSD",1642122228804,2.706,147.83,147.77,16.65323499]
["bitfinex","SOLUSD",1642122229002,2.956,147.83,147.77,16.65323499]
["bitfinex","SOLUSD",1642122229201,0.25,147.83,147.77,16.65323499]
["bitfinex","SOLUSD",1642122229602,0.25,147.83,147.76,9.78]
["bitfinex","SOLUSD",1642122229803,0.25,147.83,147.76,19.9296]
["bitfinex","SOLUSD",1642122230203,0.51,147.84,147.76,19.9296]
["bitfinex","SOLUSD",1642122230404,2.706,147.83,147.76,19.9296]
["bitfinex","SOLUSD",1642122231004,2.956,147.83,147.76,9.78]
["bitfinex","SOLUSD",1642122231207,0.25,147.83,147.76,9.78]
["bitfinex","SOLUSD",1642122232011,10.22758247,147.84,147.76,9.78]
["bitfinex","SOLUSD",1642122232204,70.296,147.83,147.76,9.78]
["bitfinex","SOLUSD",1642122232604,70.546,147.83,147.76,9.78]
["bitfinex","SOLUSD",1642122233404,70.806,147.83,147.76,9.78]
["bitfinex","SOLUSD",1642122234008,76.806,147.83,147.76,9.78]
["bitfinex","SOLUSD",1642122235906,86.9592,147.83,147.72,9.78]
["bitfinex","SOLUSD",1642122236307,86.9592,147.83,147.72,15.78]
["bitfinex","SOLUSD",1642122238811,86.9592,147.83,147.73,26.55150978]
["bitfinex","SOLUSD",1642122239008,76.806,147.83,147.73,26.55150978]
["bitfinex","SOLUSD",1642122239210,70.806,147.83,147.73,26.55150978]
["bitfinex","SOLUSD",1642122239613,76.806,147.83,147.73,26.55150978]
["bitfinex","SOLUSD",1642122239810,76.806,147.83,147.72,15.78]
["bitfinex","SOLUSD",1642122240210,86.9588,147.83,147.72,15.78]
["bitfinex","SOLUSD",1642122242312,109.5286,147.83,147.72,15.78]
["bitfinex","SOLUSD",1642122249517,3.87859256,147.78,147.72,15.78]
["bitfinex","SOLUSD",1642122249920,4.38859256,147.78,147.72,15.78]
["bitfinex","SOLUSD",1642122251344,67.59,147.77,147.72,9.78]
["bitfinex","SOLUSD",1642122251550,67.59,147.77,147.68,2.706]
["bitfinex","SOLUSD",1642122251551,68.1,147.77,147.68,2.706]
["bitfinex","SOLUSD",1642122251744,2.707,147.76,147.68,2.706]
["bitfinex","SOLUSD",1642122251944,67.59,147.75,147.68,2.706]
["bitfinex","SOLUSD",1642122252246,2.707,147.74,147.68,2.706]
["bitfinex","SOLUSD",1642122252446,2.957,147.74,147.64,40.09994717]
["bitfinex","SOLUSD",1642122252745,0.25,147.74,147.65,12.488]
["bitfinex","SOLUSD",1642122252945,0.25,147.74,147.65,18.738]
["bitfinex","SOLUSD",1642122253744,4.12859256,147.75,147.67,10.1556]
["bitfinex","SOLUSD",1642122253944,0.25,147.75,147.67,10.1556]
["bitfinex","SOLUSD",1642122254145,0.25,147.75,147.67,38.97717269]
["bitfinex","SOLUSD",1642122254345,66.93311097,147.77,147.67,39.22717269]
["bitfinex","SOLUSD",1642122254545,66.93311097,147.77,147.67,38.97717269]
["bitfinex","SOLUSD",1642122254944,144.67971097,147.77,147.67,38.97717269]
["bitfinex","SOLUSD",1642122255446,144.93971097,147.77,147.67,38.97717269]
["bitfinex","SOLUSD",1642122255643,77.34971097,147.77,147.67,38.97717269]
["bitfinex","SOLUSD",1642122255846,7.75769505,147.76,147.67,39.22717269]
["bitfinex","SOLUSD",1642122256044,14.26769505,147.76,147.67,39.22717269]
["bitfinex","SOLUSD",1642122256547,14.01769505,147.76,147.67,39.22717269]
["bitfinex","SOLUSD",1642122256746,10.13859256,147.76,147.67,39.22717269]
["bitfinex","SOLUSD",1642122256946,6.26,147.76,147.67,39.22717269]
["bitfinex","SOLUSD",1642122257146,0.26,147.76,147.67,39.22717269]
["bitfinex","SOLUSD",1642122257348,28.53299256,147.77,147.67,39.22717269]
["bitfinex","SOLUSD",1642122258055,3.87859256,147.77,147.68,9.78]
["bitfinex","SOLUSD",1642122258257,3.87859256,147.79,147.72,10.1517]
["bitfinex","SOLUSD",1642122258455,3.87859256,147.8,147.72,26.1817]
["bitfinex","SOLUSD",1642122258655,3.87859256,147.81,147.72,26.1817]
["bitfinex","SOLUSD",1642122259060,3.87859256,147.81,147.73,24.59411023]
["bitfinex","SOLUSD",1642122259260,7.75657011,147.81,147.73,24.59411023]
["bitfinex","SOLUSD",1642122259463,4.38859256,147.81,147.73,6.0]
["bitfinex","SOLUSD",1642122259759,7.75657011,147.8,147.73,6.0]
["bitfinex","SOLUSD",1642122259960,7.75657011,147.8,147.72,9.78]
["bitfinex","SOLUSD",1642122259961,8.26657011,147.8,147.72,15.78]
["bitfinex","SOLUSD",1642122260159,2.707,147.79,147.72,15.78]
["bitfinex","SOLUSD",1642122260362,2.967,147.79,147.72,15.78]
["bitfinex","SOLUSD",1642122260561,10.01590005,147.78,147.72,15.78]
["bitfinex","SOLUSD",1642122260761,77.60590005,147.78,147.72,15.78]
["bitfinex","SOLUSD",1642122260965,78.11590005,147.78,147.72,15.78]
["bitfinex","SOLUSD",1642122261595,78.11590005,147.78,147.72,9.78]
["bitfinex","SOLUSD",1642122261966,78.11590005,147.78,147.68,19.935]
["bitfinex","SOLUSD",1642122262167,2.707,147.77,147.69,6.0]
["bitfinex","SOLUSD",1642122262367,2.707,147.77,147.67,2.707]
["bitfinex","SOLUSD",1642122262570,3.217,147.77,147.67,2.707]
["bitfinex","SOLUSD",1642122263477,9.217,147.77,147.67,2.707]
["bitfinex","SOLUSD",1642122263875,67.59,147.76,147.67,2.707]
["bitfinex","SOLUSD",1642122264075,24.99976311,147.74,147.67,2.707]
["bitfinex","SOLUSD",1642122264278,2.708,147.73,147.67,2.707]
["bitfinex","SOLUSD",1642122264478,2.958,147.73,147.67,2.707]
["bitfinex","SOLUSD",1642122264678,3.218,147.73,147.67,2.707]
["bitfinex","SOLUSD",1642122264877,2.968,147.73,147.67,2.707]
["bitfinex","SOLUSD",1642122265079,0.26,147.73,147.67,9.78]
["bitfinex","SOLUSD",1642122265281,6.57313496,147.77,147.67,20.1858]
["bitfinex","SOLUSD",1642122265581,3.86513496,147.77,147.68,2.707]
["bitfinex","SOLUSD",1642122265779,3.86513496,147.77,147.68,28.38914906]
["bitfinex","SOLUSD",1642122265981,4.11513496,147.77,147.68,34.38914906]
["bitfinex","SOLUSD",1642122266779,0.51,147.77,147.7,10.1535]
["bitfinex","SOLUSD",1642122266979,2.707,147.77,147.68,8.707]
["bitfinex","SOLUSD",1642122267379,3.217,147.77,147.68,8.707]
["bitfinex","SOLUSD",1642122267579,3.217,147.77,147.68,2.707]
["bitfinex","SOLUSD",1642122267780,76.30002476,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642122267979,76.81002476,147.76,147.67,0.25]
["bitfinex","SOLUSD",1642122268181,76.81002476,147.76,147.66,18.737]
["bitfinex","SOLUSD",1642122269102,76.81002476,147.76,147.66,28.8932]
["bitfinex","SOLUSD",1642122272508,0.25,147.76,147.66,28.8932]
["bitfinex","SOLUSD",1642122272908,2.957,147.77,147.66,29.1532]
["bitfinex","SOLUSD",1642122273108,2.957,147.77,147.66,28.8932]
["bitfinex","SOLUSD",1642122273610,2.957,147.77,147.66,29.1532]
["bitfinex","SOLUSD",1642122274009,3.217,147.77,147.66,29.1532]
["bitfinex","SOLUSD",1642122274211,2.957,147.77,147.66,29.1532]
["bitfinex","SOLUSD",1642122274710,2.707,147.77,147.66,29.1532]
["bitfinex","SOLUSD",1642122274910,2.707,147.78,147.67,1.64999521]
["bitfinex","SOLUSD",1642122275111,3.86712316,147.79,147.72,10.1496]
["bitfinex","SOLUSD",1642122275311,3.86712316,147.79,147.73,2.707]
["bitfinex","SOLUSD",1642122275511,3.86712316,147.79,147.73,0.25]
["bitfinex","SOLUSD",1642122275710,3.86712316,147.79,147.73,6.25]
["bitfinex","SOLUSD",1642122276112,2.707,147.82,147.74,10.1506]
["bitfinex","SOLUSD",1642122278016,2.967,147.82,147.74,16.1506]
["bitfinex","SOLUSD",1642122278218,2.967,147.82,147.74,10.4006]
["bitfinex","SOLUSD",1642122278423,2.967,147.82,147.74,0.25]
["bitfinex","SOLUSD",1642122279121,0.26,147.82,147.74,0.25]
["bitfinex","SOLUSD",1642122279320,0.51,147.82,147.72,66.24728692]
["bitfinex","SOLUSD",1642122279521,99.48576811,147.83,147.74,10.1511]
["bitfinex","SOLUSD",1642122279820,98.32464495,147.83,147.74,10.1511]
["bitfinex","SOLUSD",1642122280024,98.32464495,147.83,147.74,10.4011]
["bitfinex","SOLUSD",1642122282022,70.806,147.83,147.74,10.4011]
["bitfinex","SOLUSD",1642122282323,2.706,147.83,147.74,20.1811]
["bitfinex","SOLUSD",1642122282522,3.86712316,147.84,147.74,26.4411]
["bitfinex","SOLUSD",1642122282928,3.86712316,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642122283121,3.86712316,147.84,147.79,10.1466]
["bitfinex","SOLUSD",1642122283524,4.11712316,147.84,147.79,10.1466]
["bitfinex","SOLUSD",1642122283923,0.25,147.84,147.79,10.1466]
["bitfinex","SOLUSD",1642122284123,2.706,147.86,147.79,10.1466]
["bitfinex","SOLUSD",1642122284324,78.02700406,147.87,147.79,40.0988196]
["bitfinex","SOLUSD",1642122284524,75.32200406,147.87,147.79,40.3488196]
["bitfinex","SOLUSD",1642122284723,75.32200406,147.87,147.77,12.8535]
["bitfinex","SOLUSD",1642122285037,2.705,147.86,147.77,19.9285]
["bitfinex","SOLUSD",1642122285426,2.955,147.86,147.77,19.9285]
["bitfinex","SOLUSD",1642122285628,3.215,147.86,147.77,19.9285]
["bitfinex","SOLUSD",1642122285826,10.15326619,147.86,147.77,19.9285]
["bitfinex","SOLUSD",1642122286029,67.59,147.85,147.77,19.9285]
["bitfinex","SOLUSD",1642122286227,2.706,147.84,147.77,19.9285]
["bitfinex","SOLUSD",1642122286428,74.67140178,147.85,147.77,19.9285]
["bitfinex","SOLUSD",1642122286728,0.51,147.84,147.75,10.15]
["bitfinex","SOLUSD",1642122286928,2.706,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642122287330,9.216,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642122287729,2.956,147.83,147.75,23.20331194]
["bitfinex","SOLUSD",1642122287953,2.706,147.83,147.75,33.24331194]
["bitfinex","SOLUSD",1642122288154,2.706,147.83,147.75,39.24331194]
["bitfinex","SOLUSD",1642122288357,2.706,147.83,147.75,40.89330715]
["bitfinex","SOLUSD",1642122288557,2.706,147.83,147.75,41.14330715]
["bitfinex","SOLUSD",1642122288956,2.706,147.83,147.77,10.149]
["bitfinex","SOLUSD",1642122289258,2.706,147.83,147.79,31.61971738]
["bitfinex","SOLUSD",1642122289456,2.706,147.83,147.8,2.706]
["bitfinex","SOLUSD",1642122289857,2.706,147.83,147.8,8.956]
["bitfinex","SOLUSD",1642122290059,2.706,147.83,147.8,6.25]
["bitfinex","SOLUSD",1642122290258,2.706,147.83,147.8,16.3948]
["bitfinex","SOLUSD",1642122291962,2.966,147.83,147.8,16.3948]
["bitfinex","SOLUSD",1642122294463,2.966,147.83,147.8,6.25]
["bitfinex","SOLUSD",1642122294864,2.966,147.83,147.79,15.78]
["bitfinex","SOLUSD",1642122295063,0.51,147.83,147.79,15.78]
["bitfinex","SOLUSD",1642122295463,0.25,147.83,147.79,15.78]
["bitfinex","SOLUSD",1642122295867,3.86712316,147.85,147.79,15.78]
["bitfinex","SOLUSD",1642122296064,4.37712316,147.85,147.79,15.78]
["bitfinex","SOLUSD",1642122296266,28.77646547,147.85,147.79,15.78]
["bitfinex","SOLUSD",1642122297263,28.77646547,147.85,147.79,9.78]
["bitfinex","SOLUSD",1642122297464,38.92676547,147.85,147.79,15.78]
["bitfinex","SOLUSD",1642122297664,7.74392551,147.84,147.76,2.705]
["bitfinex","SOLUSD",1642122297866,10.44992551,147.84,147.76,33.009234]
["bitfinex","SOLUSD",1642122298165,10.95992551,147.84,147.76,33.009234]
["bitfinex","SOLUSD",1642122298465,10.70992551,147.84,147.76,39.009234]
["bitfinex","SOLUSD",1642122298665,8.00392551,147.84,147.76,36.304234]
["bitfinex","SOLUSD",1642122298969,8.00392551,147.84,147.76,49.409734]
["bitfinex","SOLUSD",1642122299266,7.74392551,147.84,147.77,9.78]
["bitfinex","SOLUSD",1642122299465,7.74392551,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642122299664,7.74392551,147.84,147.78,9.78]
["bitfinex","SOLUSD",1642122299868,7.74392551,147.84,147.79,26.81435249]
["bitfinex","SOLUSD",1642122300067,3.86712316,147.85,147.78,19.9278]
["bitfinex","SOLUSD",1642122300466,4.37712316,147.85,147.78,20.1778]
["bitfinex","SOLUSD",1642122301069,4.37712316,147.85,147.78,50.77289589]
["bitfinex","SOLUSD",1642122301269,4.37712316,147.85,147.78,53.47889589]
["bitfinex","SOLUSD",1642122301473,4.37712316,147.85,147.78,12.486]
["bitfinex","SOLUSD",1642122301875,7.08312316,147.85,147.78,9.78]
["bitfinex","SOLUSD",1642122303076,7.74399708,147.84,147.78,9.78]
["bitfinex","SOLUSD",1642122303277,7.74399708,147.84,147.79,23.89296084]
["bitfinex","SOLUSD",1642122303477,7.74399708,147.84,147.8,9.78]
["bitfinex","SOLUSD",1642122303882,3.87687392,147.84,147.8,8.33232243]
["bitfinex","SOLUSD",1642122304081,3.87687392,147.84,147.81,10.146]
["bitfinex","SOLUSD",1642122304683,3.03219997,147.83,147.8,10.78732243]
["bitfinex","SOLUSD",1642122304882,3.87687392,147.87,147.8,8.08232243]
["bitfinex","SOLUSD",1642122305080,4.12687392,147.87,147.8,8.08232243]
["bitfinex","SOLUSD",1642122305279,4.13687392,147.87,147.8,14.08232243]
["bitfinex","SOLUSD",1642122305680,8.00399708,147.87,147.8,24.22912243]
["bitfinex","SOLUSD",1642122306080,8.00399708,147.87,147.8,24.47912243]
["bitfinex","SOLUSD",1642122306482,4.37712316,147.87,147.8,24.47912243]
["bitfinex","SOLUSD",1642122306712,4.12712316,147.87,147.8,24.47912243]
["bitfinex","SOLUSD",1642122307114,4.12712316,147.87,147.81,2.705]
["bitfinex","SOLUSD",1642122307409,4.12712316,147.87,147.81,12.8508]
["bitfinex","SOLUSD",1642122307607,4.12712316,147.87,147.81,13.1008]
["bitfinex","SOLUSD",1642122308008,4.37712316,147.87,147.81,13.1008]
["bitfinex","SOLUSD",1642122308412,0.51,147.87,147.81,10.3958]
["bitfinex","SOLUSD",1642122308811,3.86712316,147.88,147.81,10.3958]
["bitfinex","SOLUSD",1642122308812,3.86712316,147.88,147.82,28.65709789]
["bitfinex","SOLUSD",1642122309010,3.86712316,147.88,147.84,10.1439]
["bitfinex","SOLUSD",1642122309212,3.86712316,147.87,147.85,2.705]
["bitfinex","SOLUSD",1642122309610,3.86712316,147.87,147.85,2.955]
["bitfinex","SOLUSD",1642122309810,3.86712316,147.87,147.85,25.79244411]
["bitfinex","SOLUSD",1642122310210,3.86712316,147.87,147.86,10.1427]
["bitfinex","SOLUSD",1642122310412,3.86712316,147.91,147.86,10.1427]
["bitfinex","SOLUSD",1642122310610,3.86712316,147.91,147.86,10.3927]
["bitfinex","SOLUSD",1642122310811,4.11712316,147.91,147.86,10.3927]
["bitfinex","SOLUSD",1642122311814,0.25,147.91,147.86,10.3927]
["bitfinex","SOLUSD",1642122312011,7.99231321,147.92,147.86,16.3927]
["bitfinex","SOLUSD",1642122312213,7.99231321,147.92,147.86,0.25]
["bitfinex","SOLUSD",1642122312612,7.99231321,147.92,147.85,2.705]
["bitfinex","SOLUSD",1642122312813,6.82112316,147.92,147.85,2.705]
["bitfinex","SOLUSD",1642122313015,7.08112316,147.92,147.85,2.705]
["bitfinex","SOLUSD",1642122313515,7.74235585,147.91,147.85,2.705]
["bitfinex","SOLUSD",1642122313712,7.74235585,147.91,147.84,19.9236]
["bitfinex","SOLUSD",1642122313913,8.25235585,147.91,147.84,25.9236]
["bitfinex","SOLUSD",1642122314213,8.25235585,147.91,147.84,15.78]
["bitfinex","SOLUSD",1642122314415,8.25235585,147.91,147.84,6.0]
["bitfinex","SOLUSD",1642122314614,70.294,147.9,147.84,6.0]
["bitfinex","SOLUSD",1642122314814,70.294,147.9,147.8,2.704]
["bitfinex","SOLUSD",1642122315012,70.804,147.9,147.81,9.78]
["bitfinex","SOLUSD",1642122315213,70.804,147.9,147.81,38.98444905]
["bitfinex","SOLUSD",1642122315414,3.86712316,147.89,147.81,39.23444905]
["bitfinex","SOLUSD",1642122315914,4.37712316,147.89,147.81,38.98444905]
["bitfinex","SOLUSD",1642122316614,8.25235585,147.89,147.81,38.98444905]
["bitfinex","SOLUSD",1642122316815,10.95735585,147.89,147.81,38.98444905]
["bitfinex","SOLUSD",1642122317515,6.82212316,147.89,147.81,49.13064905]
["bitfinex","SOLUSD",1642122317715,6.57212316,147.89,147.81,45.23444905]
["bitfinex","SOLUSD",1642122317914,3.86712316,147.89,147.81,47.14444426]
["bitfinex","SOLUSD",1642122318515,3.86712316,147.91,147.81,47.14444426]
["bitfinex","SOLUSD",1642122319017,9.86712316,147.91,147.81,47.14444426]
["bitfinex","SOLUSD",1642122319218,9.86712316,147.91,147.81,57.29074426]
["bitfinex","SOLUSD",1642122319415,6.25,147.91,147.81,57.29074426]
["bitfinex","SOLUSD",1642122319620,6.25,147.91,147.82,2.705]
["bitfinex","SOLUSD",1642122319816,0.25,147.91,147.84,22.48231297]
["bitfinex","SOLUSD",1642122320016,6.0,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642122320419,6.0,147.91,147.85,15.78]
["bitfinex","SOLUSD",1642122320420,6.25,147.91,147.85,15.78]
["bitfinex","SOLUSD",1642122320616,0.25,147.91,147.85,15.78]
["bitfinex","SOLUSD",1642122320816,6.25,147.91,147.85,15.78]
["bitfinex","SOLUSD",1642122321216,6.25,147.91,147.85,25.9233]
["bitfinex","SOLUSD",1642122321217,6.51,147.91,147.85,25.9233]
["bitfinex","SOLUSD",1642122321420,0.51,147.91,147.85,25.9233]
["bitfinex","SOLUSD",1642122321716,6.25,147.91,147.85,15.78]
["bitfinex","SOLUSD",1642122321918,0.25,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642122322219,0.51,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642122322618,0.25,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642122322816,2.954,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642122323020,3.214,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642122323419,13.3603,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642122323918,13.3603,147.91,147.81,34.0783]
["bitfinex","SOLUSD",1642122324119,13.3603,147.91,147.81,40.3283]
["bitfinex","SOLUSD",1642122324318,84.81742316,147.91,147.81,40.3283]
["bitfinex","SOLUSD",1642122324722,25.99213482,147.9,147.81,40.3283]
["bitfinex","SOLUSD",1642122324921,36.13943482,147.9,147.81,16.03]
["bitfinex","SOLUSD",1642122325118,67.59,147.89,147.81,9.78]
["bitfinex","SOLUSD",1642122325323,2.705,147.88,147.81,9.78]
["bitfinex","SOLUSD",1642122325520,2.955,147.88,147.77,9.78]
["bitfinex","SOLUSD",1642122325720,9.215,147.88,147.77,9.78]
["bitfinex","SOLUSD",1642122325924,10.1503,147.86,147.77,9.78]
["bitfinex","SOLUSD",1642122326119,22.74186859,147.84,147.77,9.78]
["bitfinex","SOLUSD",1642122326519,90.84186859,147.84,147.77,9.78]
["bitfinex","SOLUSD",1642122326721,90.84186859,147.84,147.73,35.57963791]
["bitfinex","SOLUSD",1642122327023,2.706,147.83,147.73,41.57963791]
["bitfinex","SOLUSD",1642122327227,0.51,147.84,147.73,51.73143791]
["bitfinex","SOLUSD",1642122327424,6.51,147.83,147.73,51.73143791]
["bitfinex","SOLUSD",1642122327625,6.0,147.83,147.73,51.73143791]
["bitfinex","SOLUSD",1642122327826,6.51,147.83,147.73,51.73143791]
["bitfinex","SOLUSD",1642122328027,6.51,147.83,147.73,53.63143312]
["bitfinex","SOLUSD",1642122328228,9.216,147.83,147.73,53.63143312]
["bitfinex","SOLUSD",1642122328826,9.216,147.83,147.73,51.98143791]
["bitfinex","SOLUSD",1642122329228,2.706,147.83,147.73,51.98143791]
["bitfinex","SOLUSD",1642122329430,2.706,147.85,147.74,1.64999521]
["bitfinex","SOLUSD",1642122329628,3.86712316,147.86,147.8,10.1469]
["bitfinex","SOLUSD",1642122329832,3.86712316,147.85,147.8,19.9269]
["bitfinex","SOLUSD",1642122330030,3.86712316,147.85,147.8,15.78]
["bitfinex","SOLUSD",1642122330629,4.11712316,147.85,147.8,15.78]
["bitfinex","SOLUSD",1642122330929,0.51,147.85,147.8,9.78]
["bitfinex","SOLUSD",1642122331130,0.51,147.85,147.76,32.7944]
["bitfinex","SOLUSD",1642122331330,23.8057,147.87,147.78,6.0]
["bitfinex","SOLUSD",1642122331538,2.705,147.86,147.76,15.78]
["bitfinex","SOLUSD",1642122331730,2.705,147.86,147.76,10.03]
["bitfinex","SOLUSD",1642122331932,5.68989419,147.85,147.76,10.03]
["bitfinex","SOLUSD",1642122332130,2.706,147.84,147.76,10.03]
["bitfinex","SOLUSD",1642122332332,2.706,147.84,147.76,0.25]
["bitfinex","SOLUSD",1642122332531,3.216,147.84,147.76,0.25]
["bitfinex","SOLUSD",1642122332732,2.966,147.84,147.75,36.36554148]
["bitfinex","SOLUSD",1642122332976,0.26,147.84,147.76,11.42999521]
["bitfinex","SOLUSD",1642122333377,0.26,147.86,147.76,16.03]
["bitfinex","SOLUSD",1642122333579,2.706,147.86,147.76,16.03]
["bitfinex","SOLUSD",1642122333974,2.966,147.86,147.76,16.03]
["bitfinex","SOLUSD",1642122334174,13.1162,147.86,147.76,26.1795]
["bitfinex","SOLUSD",1642122334573,13.1162,147.86,147.76,25.9295]
["bitfinex","SOLUSD",1642122334574,13.3662,147.86,147.76,25.9295]
["bitfinex","SOLUSD",1642122334773,10.6602,147.86,147.77,2.706]
["bitfinex","SOLUSD",1642122334976,70.296,147.85,147.74,12.486]
["bitfinex","SOLUSD",1642122335177,10.152,147.83,147.74,9.78]
["bitfinex","SOLUSD",1642122335375,2.706,147.82,147.74,15.78]
["bitfinex","SOLUSD",1642122335575,3.216,147.82,147.74,15.78]
["bitfinex","SOLUSD",1642122335974,3.216,147.82,147.74,16.03]
["bitfinex","SOLUSD",1642122337375,3.216,147.82,147.74,15.78]
["bitfinex","SOLUSD",1642122338577,67.59,147.81,147.74,9.78]
["bitfinex","SOLUSD",1642122338777,92.62618208,147.81,147.74,10.03]
["bitfinex","SOLUSD",1642122338976,93.13618208,147.81,147.74,10.03]
["bitfinex","SOLUSD",1642122339176,93.13618208,147.81,147.74,9.78]
["bitfinex","SOLUSD",1642122339577,103.28928208,147.81,147.74,9.78]
["bitfinex","SOLUSD",1642122339878,103.28928208,147.81,147.72,2.706]
["bitfinex","SOLUSD",1642122340082,2.707,147.8,147.72,0.25]
["bitfinex","SOLUSD",1642122340280,2.957,147.8,147.71,32.958]
["bitfinex","SOLUSD",1642122340577,3.217,147.8,147.71,33.208]
["bitfinex","SOLUSD",1642122341178,3.217,147.8,147.72,10.1524]
["bitfinex","SOLUSD",1642122341579,3.217,147.8,147.72,10.4024]
["bitfinex","SOLUSD",1642122341977,3.217,147.8,147.72,0.25]
["bitfinex","SOLUSD",1642122342177,3.217,147.8,147.71,38.958]
["bitfinex","SOLUSD",1642122342378,3.217,147.8,147.71,39.208]
["bitfinex","SOLUSD",1642122342582,25.7813,147.8,147.71,39.208]
["bitfinex","SOLUSD",1642122342979,25.7813,147.8,147.71,33.208]
["bitfinex","SOLUSD",1642122343580,1.93880527,147.79,147.71,33.208]
["bitfinex","SOLUSD",1642122343980,1.93880527,147.79,147.71,38.958]
["bitfinex","SOLUSD",1642122343981,10.67538007,147.78,147.71,38.958]
["bitfinex","SOLUSD",1642122344180,10.67538007,147.78,147.71,15.78]
["bitfinex","SOLUSD",1642122344380,11.18538007,147.78,147.71,9.78]
["bitfinex","SOLUSD",1642122344580,0.51,147.78,147.71,9.78]
["bitfinex","SOLUSD",1642122344981,0.25,147.78,147.71,9.78]
["bitfinex","SOLUSD",1642122345184,2.707,147.77,147.71,9.78]
["bitfinex","SOLUSD",1642122345582,29.87682575,147.76,147.71,9.78]
["bitfinex","SOLUSD",1642122345884,2.707,147.75,147.69,1.82922341]
["bitfinex","SOLUSD",1642122346081,8.957,147.75,147.66,2.707]
["bitfinex","SOLUSD",1642122346284,9.217,147.75,147.65,3.49215023]
["bitfinex","SOLUSD",1642122346883,9.217,147.75,147.63,9.78]
["bitfinex","SOLUSD",1642122347183,5.8347364,147.73,147.63,9.78]
["bitfinex","SOLUSD",1642122347384,2.708,147.72,147.63,15.78]
["bitfinex","SOLUSD",1642122347584,2.958,147.72,147.63,15.78]
["bitfinex","SOLUSD",1642122347785,3.218,147.72,147.63,15.78]
["bitfinex","SOLUSD",1642122348783,8.403,147.72,147.63,15.78]
["bitfinex","SOLUSD",1642122349383,14.403,147.72,147.6,38.78245023]
["bitfinex","SOLUSD",1642122349583,14.403,147.72,147.6,21.98015023]
["bitfinex","SOLUSD",1642122350285,37.1695,147.72,147.6,18.488]
["bitfinex","SOLUSD",1642122350684,37.1695,147.72,147.6,15.78]
["bitfinex","SOLUSD",1642122351287,47.3297,147.72,147.6,15.78]
["bitfinex","SOLUSD",1642122352586,41.0797,147.72,147.61,26.30059813]
["bitfinex","SOLUSD",1642122352784,2.708,147.72,147.61,37.73059334]
["bitfinex","SOLUSD",1642122353086,2.708,147.73,147.62,1.64999521]
["bitfinex","SOLUSD",1642122353284,3.86712316,147.74,147.63,9.78]
["bitfinex","SOLUSD",1642122353484,3.86712316,147.74,147.63,16.03]
["bitfinex","SOLUSD",1642122353683,3.86712316,147.74,147.64,30.15622811]
["bitfinex","SOLUSD",1642122353886,2.708,147.75,147.65,12.488]
["bitfinex","SOLUSD",1642122354084,33.77558891,147.76,147.65,20.38799521]
["bitfinex","SOLUSD",1642122354285,34.02558891,147.76,147.65,20.38799521]
["bitfinex","SOLUSD",1642122354484,44.44298891,147.76,147.65,30.54469521]
["bitfinex","SOLUSD",1642122354684,67.59,147.75,147.65,30.54469521]
["bitfinex","SOLUSD",1642122355184,68.1,147.75,147.65,20.38799521]
["bitfinex","SOLUSD",1642122355794,68.1,147.75,147.65,20.40799521]
["bitfinex","SOLUSD",1642122355987,68.1,147.75,147.65,28.9352]
["bitfinex","SOLUSD",1642122356587,91.1337,147.75,147.65,28.9352]
["bitfinex","SOLUSD",1642122356986,91.1337,147.75,147.65,28.6852]
["bitfinex","SOLUSD",1642122357187,2.708,147.74,147.65,25.9772]
["bitfinex","SOLUSD",1642122357386,2.708,147.74,147.65,15.82]
["bitfinex","SOLUSD",1642122357587,3.218,147.74,147.65,15.82]
["bitfinex","SOLUSD",1642122357986,4.64397324,147.73,147.65,15.82]
["bitfinex","SOLUSD",1642122358186,2.708,147.72,147.65,15.82]
["bitfinex","SOLUSD",1642122358587,2.958,147.72,147.65,15.82]
["bitfinex","SOLUSD",1642122358787,3.218,147.72,147.65,15.82]
["bitfinex","SOLUSD",1642122361294,0.51,147.72,147.65,15.82]
["bitfinex","SOLUSD",1642122361499,8.958,147.74,147.65,15.82]
["bitfinex","SOLUSD",1642122361713,2.708,147.74,147.65,17.71999521]
["bitfinex","SOLUSD",1642122361904,6.57512316,147.77,147.66,2.708]
["bitfinex","SOLUSD",1642122362101,12.57512316,147.77,147.67,70.36351828]
["bitfinex","SOLUSD",1642122362302,9.86712316,147.77,147.68,2.707]
["bitfinex","SOLUSD",1642122362502,6.0,147.77,147.68,18.997]
["bitfinex","SOLUSD",1642122362701,6.0,147.77,147.68,20.64699521]
["bitfinex","SOLUSD",1642122362901,35.42902316,147.79,147.69,1.64999521]
["bitfinex","SOLUSD",1642122363101,35.42902316,147.79,147.7,9.78]
["bitfinex","SOLUSD",1642122363102,0.25,147.77,147.7,9.78]
["bitfinex","SOLUSD",1642122363301,35.93902316,147.79,147.7,9.78]
["bitfinex","SOLUSD",1642122363506,35.93902316,147.79,147.7,46.77081885]
["bitfinex","SOLUSD",1642122363701,32.0719,147.79,147.7,46.77081885]
["bitfinex","SOLUSD",1642122364102,32.0719,147.79,147.71,10.153]
["bitfinex","SOLUSD",1642122364303,29.3649,147.79,147.71,10.153]
["bitfinex","SOLUSD",1642122364503,29.1049,147.79,147.71,10.403]
["bitfinex","SOLUSD",1642122365404,27.4233,147.8,147.74,10.1507]
["bitfinex","SOLUSD",1642122365606,3.86712316,147.81,147.74,10.1507]
["bitfinex","SOLUSD",1642122365804,3.86712316,147.81,147.74,16.1507]
["bitfinex","SOLUSD",1642122366007,3.86712316,147.81,147.75,40.7489464]
["bitfinex","SOLUSD",1642122366205,3.86712316,147.81,147.76,2.706]
["bitfinex","SOLUSD",1642122366406,3.86712316,147.81,147.77,10.149]
["bitfinex","SOLUSD",1642122366823,3.86712316,147.84,147.77,10.399]
["bitfinex","SOLUSD",1642122367426,3.86712316,147.84,147.77,0.25]
["bitfinex","SOLUSD",1642122367628,71.71712316,147.84,147.77,0.25]
["bitfinex","SOLUSD",1642122367827,67.85,147.84,147.77,0.25]
["bitfinex","SOLUSD",1642122368028,70.806,147.84,147.76,2.956]
["bitfinex","SOLUSD",1642122369429,70.806,147.84,147.76,0.25]
["bitfinex","SOLUSD",1642122369627,76.806,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642122369828,76.806,147.84,147.74,15.78]
["bitfinex","SOLUSD",1642122370028,83.278,147.84,147.74,16.03]
["bitfinex","SOLUSD",1642122370231,93.4298,147.84,147.74,16.03]
["bitfinex","SOLUSD",1642122371130,93.4298,147.84,147.74,15.78]
["bitfinex","SOLUSD",1642122371528,97.29692316,147.84,147.74,15.78]
["bitfinex","SOLUSD",1642122372132,97.29692316,147.84,147.74,9.78]
["bitfinex","SOLUSD",1642122372529,97.29692316,147.84,147.74,10.03]
["bitfinex","SOLUSD",1642122372930,97.29692316,147.84,147.74,9.78]
["bitfinex","SOLUSD",1642122373130,67.59,147.82,147.71,2.706]
["bitfinex","SOLUSD",1642122373330,12.8607,147.81,147.72,6.25]
["bitfinex","SOLUSD",1642122373530,67.59,147.8,147.72,6.25]
["bitfinex","SOLUSD",1642122373733,2.707,147.79,147.72,6.25]
["bitfinex","SOLUSD",1642122373930,2.967,147.79,147.72,6.25]
["bitfinex","SOLUSD",1642122374129,3.217,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642122374329,3.217,147.79,147.72,6.25]
["bitfinex","SOLUSD",1642122374931,3.217,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642122375733,3.217,147.79,147.71,10.1532]
["bitfinex","SOLUSD",1642122375734,3.217,147.79,147.71,10.4032]
["bitfinex","SOLUSD",1642122375934,0.51,147.79,147.71,10.4032]
["bitfinex","SOLUSD",1642122376339,67.84,147.8,147.71,10.4032]
["bitfinex","SOLUSD",1642122376536,0.25,147.8,147.71,10.4032]
["bitfinex","SOLUSD",1642122377037,70.547,147.82,147.71,10.4032]
["bitfinex","SOLUSD",1642122377239,80.7,147.82,147.71,10.4032]
["bitfinex","SOLUSD",1642122377538,86.7,147.82,147.71,16.4032]
["bitfinex","SOLUSD",1642122377836,86.96,147.82,147.71,10.4032]
["bitfinex","SOLUSD",1642122378238,86.96,147.82,147.71,0.25]
["bitfinex","SOLUSD",1642122378439,86.96,147.82,147.7,54.39570387]
["bitfinex","SOLUSD",1642122378941,33.763,147.81,147.7,26.2685]
["bitfinex","SOLUSD",1642122379139,70.297,147.8,147.7,26.2685]
["bitfinex","SOLUSD",1642122379538,70.807,147.8,147.7,26.2685]
["bitfinex","SOLUSD",1642122380139,70.807,147.8,147.7,36.422]
["bitfinex","SOLUSD",1642122380839,70.807,147.8,147.7,42.422]
["bitfinex","SOLUSD",1642122381337,27.76748164,147.79,147.7,36.422]
["bitfinex","SOLUSD",1642122381541,28.27748164,147.79,147.7,36.422]
["bitfinex","SOLUSD",1642122382540,28.27748164,147.79,147.7,42.422]
["bitfinex","SOLUSD",1642122382738,28.27748164,147.79,147.7,32.2685]
["bitfinex","SOLUSD",1642122382941,28.27748164,147.79,147.7,26.2685]
["bitfinex","SOLUSD",1642122383140,2.707,147.78,147.7,26.2685]
["bitfinex","SOLUSD",1642122383540,3.217,147.78,147.7,26.2685]
["bitfinex","SOLUSD",1642122383739,70.807,147.78,147.7,2.957]
["bitfinex","SOLUSD",1642122384340,70.807,147.78,147.7,0.25]
["bitfinex","SOLUSD",1642122384540,70.807,147.78,147.68,24.1375]
["bitfinex","SOLUSD",1642122384941,70.807,147.78,147.68,30.1375]
["bitfinex","SOLUSD",1642122385440,70.807,147.78,147.68,40.2921]
["bitfinex","SOLUSD",1642122386043,70.807,147.78,147.68,34.2921]
["bitfinex","SOLUSD",1642122388945,70.807,147.78,147.68,40.2921]
["bitfinex","SOLUSD",1642122389747,70.807,147.78,147.69,9.78]
["bitfinex","SOLUSD",1642122389947,70.807,147.78,147.69,16.03]
["bitfinex","SOLUSD",1642122390149,70.807,147.78,147.69,26.184]
["bitfinex","SOLUSD",1642122393652,98.06578931,147.78,147.69,16.03]
["bitfinex","SOLUSD",1642122393849,104.06578931,147.78,147.68,23.8875]
["bitfinex","SOLUSD",1642122394052,111.07978931,147.78,147.67,2.707]
["bitfinex","SOLUSD",1642122394254,24.8155,147.77,147.67,2.957]
["bitfinex","SOLUSD",1642122394452,2.707,147.76,147.67,2.957]
["bitfinex","SOLUSD",1642122394955,9.217,147.76,147.67,2.957]
["bitfinex","SOLUSD",1642122395153,10.1578,147.75,147.67,2.957]
["bitfinex","SOLUSD",1642122395355,67.59,147.74,147.67,2.957]
["bitfinex","SOLUSD",1642122395553,67.84,147.74,147.67,2.957]
["bitfinex","SOLUSD",1642122395753,68.1,147.74,147.67,2.957]
["bitfinex","SOLUSD",1642122396554,84.2584,147.74,147.67,2.957]
["bitfinex","SOLUSD",1642122396758,84.2584,147.74,147.67,0.25]
["bitfinex","SOLUSD",1642122396956,84.2584,147.74,147.65,8.958]
["bitfinex","SOLUSD",1642122397155,84.2584,147.74,147.65,2.958]
["bitfinex","SOLUSD",1642122397362,84.2584,147.74,147.65,8.958]
["bitfinex","SOLUSD",1642122399461,84.2584,147.74,147.65,2.708]
["bitfinex","SOLUSD",1642122399462,91.0684,147.74,147.65,2.708]
["bitfinex","SOLUSD",1642122400263,2.708,147.73,147.63,3.49215023]
["bitfinex","SOLUSD",1642122400465,10.1618,147.69,147.61,3.49215023]
["bitfinex","SOLUSD",1642122400664,15.7128,147.69,147.61,3.49215023]
["bitfinex","SOLUSD",1642122400865,22.2228,147.69,147.61,3.49215023]
["bitfinex","SOLUSD",1642122401666,22.2228,147.69,147.6,3.87969146]
["bitfinex","SOLUSD",1642122401864,2.709,147.68,147.6,3.87969146]
["bitfinex","SOLUSD",1642122402066,3.219,147.68,147.6,3.87969146]
["bitfinex","SOLUSD",1642122402868,3.219,147.68,147.6,4.12969146]
["bitfinex","SOLUSD",1642122403067,3.219,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642122403466,3.219,147.68,147.59,17.00009146]
["bitfinex","SOLUSD",1642122403865,3.219,147.68,147.59,13.1204]
["bitfinex","SOLUSD",1642122405266,26.9177,147.68,147.59,13.1204]
["bitfinex","SOLUSD",1642122405471,26.9177,147.68,147.59,2.959]
["bitfinex","SOLUSD",1642122405672,26.9177,147.68,147.59,0.25]
["bitfinex","SOLUSD",1642122406074,26.9177,147.68,147.58,43.57075023]
["bitfinex","SOLUSD",1642122406474,67.59,147.67,147.58,43.57075023]
["bitfinex","SOLUSD",1642122406775,67.59,147.67,147.58,53.73285023]
["bitfinex","SOLUSD",1642122406973,68.1,147.67,147.58,53.73285023]
["bitfinex","SOLUSD",1642122407776,68.1,147.67,147.59,3.87979554]
["bitfinex","SOLUSD",1642122407994,68.1,147.67,147.59,4.12979554]
["bitfinex","SOLUSD",1642122409294,68.1,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642122409493,68.1,147.67,147.58,53.73285023]
["bitfinex","SOLUSD",1642122409893,74.1,147.67,147.58,43.57075023]
["bitfinex","SOLUSD",1642122410096,74.1,147.67,147.58,37.57075023]
["bitfinex","SOLUSD",1642122410393,68.1,147.67,147.59,3.87987751]
["bitfinex","SOLUSD",1642122410596,68.1,147.67,147.59,4.12987751]
["bitfinex","SOLUSD",1642122410992,68.1,147.67,147.59,20.29127751]
["bitfinex","SOLUSD",1642122411194,67.84,147.67,147.59,20.29127751]
["bitfinex","SOLUSD",1642122411393,0.25,147.67,147.59,20.29127751]
["bitfinex","SOLUSD",1642122411593,23.9487,147.68,147.59,24.65027272]
["bitfinex","SOLUSD",1642122411793,23.6987,147.68,147.59,24.65027272]
["bitfinex","SOLUSD",1642122411993,23.6987,147.68,147.59,20.77039521]
["bitfinex","SOLUSD",1642122412795,91.2887,147.68,147.59,20.77039521]
["bitfinex","SOLUSD",1642122412995,91.5387,147.68,147.6,3.87945248]
["bitfinex","SOLUSD",1642122413195,23.9487,147.68,147.62,10.1588]
["bitfinex","SOLUSD",1642122413395,2.709,147.69,147.62,37.2367308]
["bitfinex","SOLUSD",1642122413696,2.709,147.71,147.62,47.0167308]
["bitfinex","SOLUSD",1642122414098,2.709,147.71,147.62,46.7667308]
["bitfinex","SOLUSD",1642122414295,8.709,147.71,147.62,46.7667308]
["bitfinex","SOLUSD",1642122414497,32.9094,147.71,147.62,47.0167308]
["bitfinex","SOLUSD",1642122414696,100.7494,147.71,147.62,47.0167308]
["bitfinex","SOLUSD",1642122414898,101.0094,147.71,147.62,47.0167308]
["bitfinex","SOLUSD",1642122415297,101.0094,147.71,147.62,10.03]
["bitfinex","SOLUSD",1642122415504,101.0094,147.71,147.62,16.03]
["bitfinex","SOLUSD",1642122415906,111.1696,147.71,147.62,16.03]
["bitfinex","SOLUSD",1642122416106,111.1696,147.71,147.62,6.25]
["bitfinex","SOLUSD",1642122416510,111.1696,147.71,147.62,0.25]
["bitfinex","SOLUSD",1642122416720,111.1696,147.71,147.6,23.7641]
["bitfinex","SOLUSD",1642122418220,111.1696,147.71,147.6,33.9246]
["bitfinex","SOLUSD",1642122420450,111.1696,147.71,147.6,23.7641]
["bitfinex","SOLUSD",1642122422149,111.1696,147.71,147.61,3.87947765]
["bitfinex","SOLUSD",1642122422450,111.1696,147.71,147.61,4.12947765]
["bitfinex","SOLUSD",1642122423149,111.1696,147.71,147.61,0.25]
["bitfinex","SOLUSD",1642122423753,111.1696,147.71,147.6,23.7641]
["bitfinex","SOLUSD",1642122423953,111.1696,147.71,147.6,22.07273947]
["bitfinex","SOLUSD",1642122424451,111.1696,147.71,147.6,32.23323947]
["bitfinex","SOLUSD",1642122425254,94.7494,147.71,147.6,38.23323947]
["bitfinex","SOLUSD",1642122425458,27.1594,147.71,147.6,38.23323947]
["bitfinex","SOLUSD",1642122425655,27.1594,147.71,147.6,39.88323468]
["bitfinex","SOLUSD",1642122426156,27.1594,147.71,147.6,49.66323468]
["bitfinex","SOLUSD",1642122426558,24.4504,147.71,147.61,2.709]
["bitfinex","SOLUSD",1642122426755,24.2004,147.71,147.63,30.86325083]
["bitfinex","SOLUSD",1642122426956,24.2004,147.71,147.61,6.83832548]
["bitfinex","SOLUSD",1642122427457,67.59,147.7,147.61,6.58832548]
["bitfinex","SOLUSD",1642122427660,2.709,147.69,147.6,9.49215023]
["bitfinex","SOLUSD",1642122427857,12.8709,147.69,147.6,9.49215023]
["bitfinex","SOLUSD",1642122428161,9.45379911,147.68,147.6,3.49215023]
["bitfinex","SOLUSD",1642122428357,70.299,147.67,147.6,3.49215023]
["bitfinex","SOLUSD",1642122428557,70.549,147.67,147.56,26.77525023]
["bitfinex","SOLUSD",1642122428760,101.3755,147.67,147.56,26.77525023]
["bitfinex","SOLUSD",1642122429160,10.1652,147.64,147.56,26.77525023]
["bitfinex","SOLUSD",1642122429459,2.71,147.63,147.56,26.77525023]
["bitfinex","SOLUSD",1642122429660,2.71,147.63,147.56,23.2831]
["bitfinex","SOLUSD",1642122429861,2.96,147.63,147.56,23.2831]
["bitfinex","SOLUSD",1642122430062,2.96,147.63,147.54,2.709]
["bitfinex","SOLUSD",1642122430262,70.55,147.63,147.54,2.709]
["bitfinex","SOLUSD",1642122430663,80.7156,147.63,147.54,2.709]
["bitfinex","SOLUSD",1642122431260,80.7156,147.63,147.54,2.959]
["bitfinex","SOLUSD",1642122431461,80.7156,147.63,147.54,0.25]
["bitfinex","SOLUSD",1642122431665,80.7156,147.63,147.53,3.74215023]
["bitfinex","SOLUSD",1642122431860,86.9756,147.63,147.53,3.74215023]
["bitfinex","SOLUSD",1642122432060,86.9756,147.63,147.53,0.25]
["bitfinex","SOLUSD",1642122432261,86.9756,147.63,147.52,73.64040787]
["bitfinex","SOLUSD",1642122433162,86.9756,147.63,147.53,3.88157207]
["bitfinex","SOLUSD",1642122433360,76.81,147.63,147.54,10.1647]
["bitfinex","SOLUSD",1642122433561,76.81,147.63,147.54,10.4147]
["bitfinex","SOLUSD",1642122433760,2.71,147.63,147.55,1.64999521]
["bitfinex","SOLUSD",1642122433962,22.7969,147.64,147.55,1.89999521]
["bitfinex","SOLUSD",1642122434160,67.59,147.66,147.55,1.89999521]
["bitfinex","SOLUSD",1642122434361,67.59,147.66,147.55,25.51899521]
["bitfinex","SOLUSD",1642122434760,67.59,147.66,147.58,10.1615]
["bitfinex","SOLUSD",1642122434963,67.59,147.66,147.58,0.25]
["bitfinex","SOLUSD",1642122435362,67.85,147.66,147.58,0.25]
["bitfinex","SOLUSD",1642122435766,67.85,147.66,147.58,10.412]
["bitfinex","SOLUSD",1642122435964,67.59,147.66,147.58,10.412]
["bitfinex","SOLUSD",1642122436463,2.71,147.67,147.58,10.412]
["bitfinex","SOLUSD",1642122436664,2.709,147.69,147.59,9.78]
["bitfinex","SOLUSD",1642122436864,26.74822316,147.71,147.59,9.78]
["bitfinex","SOLUSD",1642122436865,26.74822316,147.71,147.6,2.708]
["bitfinex","SOLUSD",1642122437067,3.86712316,147.71,147.62,10.1588]
["bitfinex","SOLUSD",1642122437269,3.86712316,147.71,147.63,2.708]
["bitfinex","SOLUSD",1642122437467,8.709,147.71,147.61,2.709]
["bitfinex","SOLUSD",1642122437668,8.709,147.71,147.59,58.88910407]
["bitfinex","SOLUSD",1642122437898,10.1633,147.66,147.59,59.13910407]
["bitfinex","SOLUSD",1642122438168,10.4133,147.66,147.59,59.13910407]
["bitfinex","SOLUSD",1642122438370,10.6733,147.66,147.59,59.13910407]
["bitfinex","SOLUSD",1642122438571,0.51,147.66,147.59,59.13910407]
["bitfinex","SOLUSD",1642122438768,0.25,147.66,147.59,35.21950407]
["bitfinex","SOLUSD",1642122438984,0.25,147.66,147.59,41.46950407]
["bitfinex","SOLUSD",1642122439172,0.25,147.67,147.59,41.46950407]
["bitfinex","SOLUSD",1642122439575,70.549,147.69,147.59,41.46950407]
["bitfinex","SOLUSD",1642122439977,2.959,147.69,147.59,41.46950407]
["bitfinex","SOLUSD",1642122440177,2.709,147.69,147.59,53.28089928]
["bitfinex","SOLUSD",1642122440376,23.7031,147.7,147.6,2.709]
["bitfinex","SOLUSD",1642122440578,23.7031,147.7,147.6,18.739]
["bitfinex","SOLUSD",1642122440777,23.7031,147.7,147.6,20.38899521]
["bitfinex","SOLUSD",1642122441177,23.7031,147.7,147.6,43.51429521]
["bitfinex","SOLUSD",1642122441580,2.709,147.73,147.6,43.51429521]
["bitfinex","SOLUSD",1642122441777,2.708,147.74,147.62,10.1593]
["bitfinex","SOLUSD",1642122441980,8.708,147.74,147.63,12.488]
["bitfinex","SOLUSD",1642122442180,32.95442316,147.75,147.63,14.13799521]
["bitfinex","SOLUSD",1642122442382,32.95442316,147.75,147.64,1.64999521]
["bitfinex","SOLUSD",1642122442585,32.95442316,147.75,147.66,27.64014494]
["bitfinex","SOLUSD",1642122442781,2.708,147.74,147.66,27.64014494]
["bitfinex","SOLUSD",1642122442981,6.0,147.74,147.66,33.89014494]
["bitfinex","SOLUSD",1642122443181,3.86712316,147.75,147.67,10.1559]
["bitfinex","SOLUSD",1642122443386,6.57512316,147.78,147.67,22.6439]
["bitfinex","SOLUSD",1642122443585,3.86712316,147.78,147.67,53.69589521]
["bitfinex","SOLUSD",1642122444591,0.25,147.78,147.67,53.69589521]
["bitfinex","SOLUSD",1642122444990,26.9814,147.79,147.67,52.0459]
["bitfinex","SOLUSD",1642122445612,36.8758,147.79,147.67,52.0459]
["bitfinex","SOLUSD",1642122445817,36.8758,147.79,147.67,51.7859]
["bitfinex","SOLUSD",1642122446215,36.8758,147.79,147.67,49.0779]
["bitfinex","SOLUSD",1642122446512,67.59,147.78,147.67,49.0779]
["bitfinex","SOLUSD",1642122446712,2.707,147.77,147.67,49.0779]
["bitfinex","SOLUSD",1642122446917,2.707,147.77,147.67,51.7849]
["bitfinex","SOLUSD",1642122447112,3.217,147.77,147.67,51.7849]
["bitfinex","SOLUSD",1642122450116,26.7451,147.77,147.67,51.7849]
["bitfinex","SOLUSD",1642122452718,26.4951,147.77,147.67,51.7849]
["bitfinex","SOLUSD",1642122454523,26.7451,147.77,147.67,51.7849]
["bitfinex","SOLUSD",1642122455122,26.7451,147.77,147.67,51.5349]
["bitfinex","SOLUSD",1642122455323,42.9011,147.77,147.67,9.78]
["bitfinex","SOLUSD",1642122455523,42.9011,147.77,147.65,2.707]
["bitfinex","SOLUSD",1642122455723,67.59,147.76,147.66,0.25]
["bitfinex","SOLUSD",1642122455924,26.3454,147.75,147.66,0.25]
["bitfinex","SOLUSD",1642122456126,67.59,147.74,147.66,0.25]
["bitfinex","SOLUSD",1642122456326,27.3488,147.73,147.66,0.25]
["bitfinex","SOLUSD",1642122456528,27.8588,147.73,147.66,0.25]
["bitfinex","SOLUSD",1642122456927,27.8588,147.73,147.63,45.59720529]
["bitfinex","SOLUSD",1642122457128,38.0173,147.73,147.63,55.75530529]
["bitfinex","SOLUSD",1642122458329,38.0173,147.73,147.63,49.75530529]
["bitfinex","SOLUSD",1642122458730,13.1165,147.73,147.63,49.75530529]
["bitfinex","SOLUSD",1642122459039,2.708,147.75,147.63,57.6653005]
["bitfinex","SOLUSD",1642122459238,3.86712316,147.76,147.69,10.1546]
["bitfinex","SOLUSD",1642122459429,0.25,147.75,147.69,10.1546]
["bitfinex","SOLUSD",1642122459630,0.25,147.75,147.69,10.4046]
["bitfinex","SOLUSD",1642122459831,0.25,147.75,147.7,27.49426926]
["bitfinex","SOLUSD",1642122460030,0.25,147.75,147.7,27.74426926]
["bitfinex","SOLUSD",1642122460234,26.91642316,147.77,147.7,27.49426926]
["bitfinex","SOLUSD",1642122460531,27.16642316,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642122460732,23.2993,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642122461537,23.2993,147.77,147.69,10.4046]
["bitfinex","SOLUSD",1642122461932,90.8893,147.77,147.69,10.4046]
["bitfinex","SOLUSD",1642122463834,90.8893,147.77,147.69,0.25]
["bitfinex","SOLUSD",1642122464039,90.8893,147.77,147.68,25.85813566]
["bitfinex","SOLUSD",1642122464858,101.0452,147.77,147.68,25.85813566]
["bitfinex","SOLUSD",1642122465559,90.8893,147.77,147.68,25.85813566]
["bitfinex","SOLUSD",1642122466459,90.8893,147.77,147.68,36.01313566]
["bitfinex","SOLUSD",1642122466665,93.5963,147.77,147.68,35.76313566]
["bitfinex","SOLUSD",1642122467063,1.93934285,147.76,147.68,35.76313566]
["bitfinex","SOLUSD",1642122467559,2.44934285,147.76,147.68,35.76313566]
["bitfinex","SOLUSD",1642122468058,2.44934285,147.76,147.68,25.85813566]
["bitfinex","SOLUSD",1642122468260,2.707,147.75,147.68,0.25]
["bitfinex","SOLUSD",1642122468459,3.217,147.75,147.67,2.18001328]
["bitfinex","SOLUSD",1642122469059,3.217,147.75,147.66,11.71001328]
["bitfinex","SOLUSD",1642122469262,23.17462998,147.75,147.66,7.93001328]
["bitfinex","SOLUSD",1642122469461,67.59,147.74,147.66,1.93001328]
["bitfinex","SOLUSD",1642122469664,2.708,147.73,147.66,1.93001328]
["bitfinex","SOLUSD",1642122470063,67.59,147.72,147.66,1.93001328]
["bitfinex","SOLUSD",1642122470261,2.708,147.71,147.66,1.93001328]
["bitfinex","SOLUSD",1642122470465,2.958,147.71,147.63,1.93001328]
["bitfinex","SOLUSD",1642122470661,2.958,147.71,147.63,7.93001328]
["bitfinex","SOLUSD",1642122470662,19.3779,147.71,147.63,7.93001328]
["bitfinex","SOLUSD",1642122470863,19.3779,147.71,147.63,1.93001328]
["bitfinex","SOLUSD",1642122471062,19.3779,147.71,147.63,8.18001328]
["bitfinex","SOLUSD",1642122471367,21.31724285,147.71,147.63,6.0]
["bitfinex","SOLUSD",1642122471562,21.31724285,147.71,147.62,53.51619795]
["bitfinex","SOLUSD",1642122471563,21.31724285,147.71,147.62,59.51619795]
["bitfinex","SOLUSD",1642122471866,112.12514285,147.71,147.62,49.60689795]
["bitfinex","SOLUSD",1642122472265,101.96524285,147.71,147.62,49.60689795]
["bitfinex","SOLUSD",1642122472866,101.96524285,147.71,147.62,59.76609795]
["bitfinex","SOLUSD",1642122473472,34.37524285,147.71,147.62,59.76609795]
["bitfinex","SOLUSD",1642122474066,101.96524285,147.71,147.62,59.76609795]
["bitfinex","SOLUSD",1642122474268,34.37524285,147.71,147.62,59.76609795]
["bitfinex","SOLUSD",1642122474468,34.37524285,147.71,147.62,53.76609795]
["bitfinex","SOLUSD",1642122475167,31.66724285,147.71,147.62,53.76609795]
["bitfinex","SOLUSD",1642122475367,70.298,147.7,147.62,43.60689795]
["bitfinex","SOLUSD",1642122475567,70.808,147.7,147.62,11.96001328]
["bitfinex","SOLUSD",1642122475768,76.808,147.7,147.63,1.93001328]
["bitfinex","SOLUSD",1642122475971,76.808,147.7,147.63,2.18001328]
["bitfinex","SOLUSD",1642122476368,76.808,147.7,147.63,1.93001328]
["bitfinex","SOLUSD",1642122476570,38.01207502,147.69,147.63,1.93001328]
["bitfinex","SOLUSD",1642122476767,38.01207502,147.69,147.59,3.49215023]
["bitfinex","SOLUSD",1642122476768,67.59,147.68,147.62,1.93001328]
["bitfinex","SOLUSD",1642122476971,67.59,147.68,147.62,2.18001328]
["bitfinex","SOLUSD",1642122476972,67.84,147.68,147.62,2.18001328]
["bitfinex","SOLUSD",1642122477170,74.1,147.68,147.62,2.18001328]
["bitfinex","SOLUSD",1642122477770,74.1,147.68,147.62,0.25]
["bitfinex","SOLUSD",1642122478171,10.1625,147.67,147.6,2.18001328]
["bitfinex","SOLUSD",1642122478470,84.2625,147.67,147.6,2.18001328]
["bitfinex","SOLUSD",1642122479871,92.3885,147.67,147.6,1.93001328]
["bitfinex","SOLUSD",1642122480072,10.1644,147.65,147.6,1.93001328]
["bitfinex","SOLUSD",1642122480273,82.226,147.67,147.6,1.93001328]
["bitfinex","SOLUSD",1642122480274,2.709,147.64,147.6,1.93001328]
["bitfinex","SOLUSD",1642122480472,7.509,147.64,147.6,1.93001328]
["bitfinex","SOLUSD",1642122480676,2.709,147.63,147.6,1.328e-05]
["bitfinex","SOLUSD",1642122481175,6.0643494,147.62,147.6,1.328e-05]
["bitfinex","SOLUSD",1642122481374,6.0643494,147.62,147.58,2.709]
["bitfinex","SOLUSD",1642122481375,70.299,147.61,147.58,2.709]
["bitfinex","SOLUSD",1642122481577,81.79,147.61,147.58,2.709]
["bitfinex","SOLUSD",1642122481775,14.46,147.61,147.58,2.709]
["bitfinex","SOLUSD",1642122481976,6.0,147.61,147.58,2.709]
["bitfinex","SOLUSD",1642122482178,6.0,147.61,147.52,12.49]
["bitfinex","SOLUSD",1642122482378,0.25,147.61,147.52,12.49]
["bitfinex","SOLUSD",1642122482576,0.25,147.61,147.52,18.74]
["bitfinex","SOLUSD",1642122482777,0.25,147.61,147.52,28.9062]
["bitfinex","SOLUSD",1642122483379,8.202,147.61,147.52,18.74]
["bitfinex","SOLUSD",1642122483581,14.462,147.61,147.52,18.74]
["bitfinex","SOLUSD",1642122483780,12.8772,147.6,147.52,16.03]
["bitfinex","SOLUSD",1642122483982,8.97,147.6,147.52,16.03]
["bitfinex","SOLUSD",1642122484285,8.97,147.6,147.53,3.88192034]
["bitfinex","SOLUSD",1642122484480,8.97,147.6,147.53,6.84192034]
["bitfinex","SOLUSD",1642122484481,6.26,147.6,147.53,6.84192034]
["bitfinex","SOLUSD",1642122484684,6.0,147.6,147.53,8.49191555]
["bitfinex","SOLUSD",1642122484885,26.6101,147.64,147.54,9.78]
["bitfinex","SOLUSD",1642122485081,23.9001,147.64,147.55,12.8736]
["bitfinex","SOLUSD",1642122485382,23.9001,147.64,147.55,22.6536]
["bitfinex","SOLUSD",1642122485582,23.9001,147.64,147.55,28.9036]
["bitfinex","SOLUSD",1642122485982,24.1501,147.64,147.55,28.9036]
["bitfinex","SOLUSD",1642122486785,24.4101,147.64,147.55,28.9036]
["bitfinex","SOLUSD",1642122487189,34.3247,147.64,147.55,28.9036]
["bitfinex","SOLUSD",1642122487786,24.1601,147.64,147.55,28.9036]
["bitfinex","SOLUSD",1642122488589,24.1601,147.64,147.55,30.55359521]
["bitfinex","SOLUSD",1642122489391,24.1601,147.64,147.55,28.9036]
["bitfinex","SOLUSD",1642122489693,24.1601,147.64,147.55,10.03]
["bitfinex","SOLUSD",1642122489990,7.95469095,147.63,147.55,9.78]
["bitfinex","SOLUSD",1642122490189,2.71,147.62,147.55,9.78]
["bitfinex","SOLUSD",1642122490617,3.22,147.62,147.55,9.78]
["bitfinex","SOLUSD",1642122490815,2.97,147.62,147.55,9.78]
["bitfinex","SOLUSD",1642122491022,0.26,147.62,147.55,14.13999521]
["bitfinex","SOLUSD",1642122491417,24.4501,147.64,147.55,11.42999521]
["bitfinex","SOLUSD",1642122491617,24.4501,147.64,147.55,11.93999521]
["bitfinex","SOLUSD",1642122491917,0.3,147.64,147.55,17.93999521]
["bitfinex","SOLUSD",1642122492222,0.04,147.64,147.55,28.10389521]
["bitfinex","SOLUSD",1642122492619,0.02,147.64,147.55,28.10389521]
["bitfinex","SOLUSD",1642122492818,0.02,147.64,147.56,2.71]
["bitfinex","SOLUSD",1642122493016,3.86712316,147.7,147.57,33.27262648]
["bitfinex","SOLUSD",1642122493219,3.86712316,147.7,147.58,2.709]
["bitfinex","SOLUSD",1642122493417,0.02,147.62,147.59,9.78]
["bitfinex","SOLUSD",1642122493617,0.02,147.62,147.61,60.1576]
["bitfinex","SOLUSD",1642122493821,0.04,147.62,147.61,69.9376]
["bitfinex","SOLUSD",1642122494020,0.04,147.62,147.61,78.09759521]
["bitfinex","SOLUSD",1642122495221,0.04,147.62,147.61,27.83759521]
["bitfinex","SOLUSD",1642122495419,0.04,147.62,147.61,25.9376]
["bitfinex","SOLUSD",1642122496021,0.04,147.62,147.6,2.709]
["bitfinex","SOLUSD",1642122496219,5.196,147.62,147.6,2.709]
["bitfinex","SOLUSD",1642122496620,6.0643494,147.61,147.6,2.709]
["bitfinex","SOLUSD",1642122497020,6.3243494,147.61,147.6,2.709]
["bitfinex","SOLUSD",1642122497424,0.04,147.62,147.6,2.709]
["bitfinex","SOLUSD",1642122497822,0.04,147.62,147.6,2.959]
["bitfinex","SOLUSD",1642122498424,0.04,147.62,147.61,10.1593]
["bitfinex","SOLUSD",1642122500430,0.04,147.62,147.61,10.4093]
["bitfinex","SOLUSD",1642122501431,0.04,147.62,147.59,22.6499]
["bitfinex","SOLUSD",1642122501829,0.04,147.62,147.59,9.78]
["bitfinex","SOLUSD",1642122502032,0.04,147.62,147.59,9.28]
["bitfinex","SOLUSD",1642122502233,6.0643494,147.61,147.59,9.28]
["bitfinex","SOLUSD",1642122502536,0.26,147.61,147.59,9.53]
["bitfinex","SOLUSD",1642122502733,0.26,147.61,147.59,19.6913]
["bitfinex","SOLUSD",1642122502933,0.04,147.62,147.59,19.6913]
["bitfinex","SOLUSD",1642122503334,0.04,147.62,147.59,25.6913]
["bitfinex","SOLUSD",1642122504736,0.04,147.62,147.59,19.6913]
["bitfinex","SOLUSD",1642122504940,0.04,147.62,147.59,22.4003]
["bitfinex","SOLUSD",1642122505935,0.04,147.62,147.59,22.1503]
["bitfinex","SOLUSD",1642122507536,0.04,147.62,147.59,19.4413]
["bitfinex","SOLUSD",1642122507936,0.04,147.62,147.59,9.28]
["bitfinex","SOLUSD",1642122508541,3.03219997,147.61,147.59,9.28]
["bitfinex","SOLUSD",1642122508741,3.03214943,147.6,147.59,9.28]
["bitfinex","SOLUSD",1642122509362,3.29214943,147.6,147.59,9.28]
["bitfinex","SOLUSD",1642122510062,3.29214943,147.6,147.55,68.75229356]
["bitfinex","SOLUSD",1642122510268,3.29214943,147.6,147.55,50.43329356]
["bitfinex","SOLUSD",1642122510665,3.29214943,147.6,147.55,47.72329356]
["bitfinex","SOLUSD",1642122511266,3.29214943,147.6,147.55,57.88689356]
["bitfinex","SOLUSD",1642122512068,3.54214943,147.6,147.54,2.71]
["bitfinex","SOLUSD",1642122512267,3.54214943,147.6,147.54,0.25]
["bitfinex","SOLUSD",1642122512667,10.92114943,147.6,147.54,0.25]
["bitfinex","SOLUSD",1642122513074,16.92114943,147.6,147.54,0.25]
["bitfinex","SOLUSD",1642122513570,10.94114943,147.6,147.52,23.4208]
["bitfinex","SOLUSD",1642122513768,10.94114943,147.6,147.52,33.2008]
["bitfinex","SOLUSD",1642122513970,10.94114943,147.6,147.52,43.3669]
["bitfinex","SOLUSD",1642122514171,10.96114943,147.6,147.52,43.3669]
["bitfinex","SOLUSD",1642122514370,3.58214943,147.6,147.52,43.3669]
["bitfinex","SOLUSD",1642122515872,3.33214943,147.6,147.52,43.3669]
["bitfinex","SOLUSD",1642122516573,3.58214943,147.6,147.52,43.3669]
["bitfinex","SOLUSD",1642122517977,3.32214943,147.6,147.52,43.3669]
["bitfinex","SOLUSD",1642122519078,3.32214943,147.6,147.52,9.78]
["bitfinex","SOLUSD",1642122519282,3.32214943,147.6,147.48,15.98215023]
["bitfinex","SOLUSD",1642122519283,2.71,147.59,147.48,15.98215023]
["bitfinex","SOLUSD",1642122519477,67.59,147.58,147.48,15.78]
["bitfinex","SOLUSD",1642122519678,2.711,147.57,147.48,15.78]
["bitfinex","SOLUSD",1642122520079,3.221,147.57,147.49,22.64499736]
["bitfinex","SOLUSD",1642122520479,3.221,147.57,147.49,22.89499736]
["bitfinex","SOLUSD",1642122521288,13.3906,147.57,147.49,22.89499736]
["bitfinex","SOLUSD",1642122521981,13.3906,147.57,147.49,22.64499736]
["bitfinex","SOLUSD",1642122523581,13.3906,147.57,147.46,12.8809]
["bitfinex","SOLUSD",1642122523781,10.1722,147.54,147.45,2.711]
["bitfinex","SOLUSD",1642122523984,10.1722,147.54,147.44,3.49215023]
["bitfinex","SOLUSD",1642122523985,67.59,147.53,147.44,3.49215023]
["bitfinex","SOLUSD",1642122524284,2.712,147.52,147.44,3.49215023]
["bitfinex","SOLUSD",1642122524481,30.60022629,147.52,147.44,3.49215023]
["bitfinex","SOLUSD",1642122524683,36.86022629,147.52,147.41,64.18456786]
["bitfinex","SOLUSD",1642122524883,24.0526,147.51,147.41,64.18456786]
["bitfinex","SOLUSD",1642122525083,36.3596,147.51,147.41,64.18456786]
["bitfinex","SOLUSD",1642122525285,46.5335,147.51,147.42,10.1727]
["bitfinex","SOLUSD",1642122525486,46.5335,147.51,147.42,10.4227]
["bitfinex","SOLUSD",1642122526186,67.59,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642122526387,10.1762,147.48,147.39,3.49215023]
["bitfinex","SOLUSD",1642122526588,17.8132,147.48,147.39,3.49215023]
["bitfinex","SOLUSD",1642122526787,24.0732,147.48,147.39,9.49215023]
["bitfinex","SOLUSD",1642122527185,91.6632,147.48,147.39,33.32460848]
["bitfinex","SOLUSD",1642122527586,91.6632,147.48,147.39,33.57460848]
["bitfinex","SOLUSD",1642122530018,91.6632,147.48,147.37,2.712]
["bitfinex","SOLUSD",1642122530217,10.1786,147.44,147.36,3.49215023]
["bitfinex","SOLUSD",1642122530418,2.713,147.43,147.36,3.49215023]
["bitfinex","SOLUSD",1642122530617,70.303,147.43,147.36,3.49215023]
["bitfinex","SOLUSD",1642122530815,70.813,147.43,147.36,3.49215023]
["bitfinex","SOLUSD",1642122531020,76.813,147.43,147.36,3.49215023]
["bitfinex","SOLUSD",1642122531217,76.813,147.43,147.34,27.79085144]
["bitfinex","SOLUSD",1642122531416,76.813,147.43,147.34,25.07785144]
["bitfinex","SOLUSD",1642122531618,76.813,147.43,147.34,31.32785144]
["bitfinex","SOLUSD",1642122532015,74.1,147.43,147.34,31.32785144]
["bitfinex","SOLUSD",1642122532216,86.9928,147.43,147.34,31.32785144]
["bitfinex","SOLUSD",1642122533519,87.0128,147.43,147.34,31.32785144]
["bitfinex","SOLUSD",1642122534318,0.02,147.43,147.34,44.21925144]
["bitfinex","SOLUSD",1642122534519,0.02,147.43,147.34,46.12924665]
["bitfinex","SOLUSD",1642122534717,0.02,147.43,147.34,55.90924665]
["bitfinex","SOLUSD",1642122536323,0.02,147.43,147.34,79.34424665]
["bitfinex","SOLUSD",1642122539031,0.02,147.43,147.34,89.36766123]
["bitfinex","SOLUSD",1642122539227,0.02,147.43,147.39,10.1732]
["bitfinex","SOLUSD",1642122539430,0.02,147.43,147.41,26.81632496]
["bitfinex","SOLUSD",1642122540127,3.05219997,147.43,147.41,26.81632496]
["bitfinex","SOLUSD",1642122540730,3.05219997,147.43,147.36,36.905]
["bitfinex","SOLUSD",1642122540931,3.56219997,147.43,147.36,9.78]
["bitfinex","SOLUSD",1642122541230,3.56219997,147.43,147.36,15.78]
["bitfinex","SOLUSD",1642122541429,3.56219997,147.43,147.37,10.1761]
["bitfinex","SOLUSD",1642122541628,3.56219997,147.43,147.36,15.78]
["bitfinex","SOLUSD",1642122541828,3.56219997,147.43,147.36,10.03]
["bitfinex","SOLUSD",1642122542930,3.56219997,147.43,147.36,9.78]
["bitfinex","SOLUSD",1642122543532,3.31219997,147.43,147.36,10.03]
["bitfinex","SOLUSD",1642122543932,1.69376693,147.42,147.36,10.03]
["bitfinex","SOLUSD",1642122544334,1.95376693,147.42,147.36,10.03]
["bitfinex","SOLUSD",1642122545036,2.20376693,147.42,147.36,10.03]
["bitfinex","SOLUSD",1642122545236,2.20376693,147.42,147.33,26.4368]
["bitfinex","SOLUSD",1642122545435,2.714,147.41,147.33,23.7238]
["bitfinex","SOLUSD",1642122545635,10.479,147.41,147.3,19.9609]
["bitfinex","SOLUSD",1642122545841,16.989,147.41,147.3,19.9609]
["bitfinex","SOLUSD",1642122546041,14.16,147.27,147.25,443.58918425]
["bitfinex","SOLUSD",1642122546236,14.16,147.27,147.25,428.6274848]
["bitfinex","SOLUSD",1642122546237,5.74814943,147.26,147.25,428.6274848]
["bitfinex","SOLUSD",1642122546436,5.99814943,147.26,147.23,4.93828487]
["bitfinex","SOLUSD",1642122546664,6.25814943,147.26,147.23,4.93828487]
["bitfinex","SOLUSD",1642122547538,6.25814943,147.26,147.16,29.28685764]
["bitfinex","SOLUSD",1642122547738,16.44904943,147.26,147.16,39.47695764]
["bitfinex","SOLUSD",1642122547936,16.44904943,147.26,147.16,39.22695764]
["bitfinex","SOLUSD",1642122548339,16.44904943,147.26,147.16,29.03685764]
["bitfinex","SOLUSD",1642122548939,19.73304943,147.26,147.16,35.03685764]
["bitfinex","SOLUSD",1642122550138,19.73304943,147.26,147.16,6.25]
["bitfinex","SOLUSD",1642122550338,10.1919,147.23,147.16,6.25]
["bitfinex","SOLUSD",1642122550539,10.7019,147.23,147.16,6.25]
["bitfinex","SOLUSD",1642122550740,10.7019,147.23,147.16,6.0]
["bitfinex","SOLUSD",1642122551042,9.78,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642122551238,33.06868412,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642122551438,10.1942,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642122551640,18.2672,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642122551939,24.7772,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642122552138,18.7772,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642122552339,8.073,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642122552540,9.78,147.24,147.15,2.717]
["bitfinex","SOLUSD",1642122552741,2.717,147.23,147.11,2.717]
["bitfinex","SOLUSD",1642122552940,0.25,147.23,147.11,8.977]
["bitfinex","SOLUSD",1642122553139,0.25,147.23,147.11,8.717]
["bitfinex","SOLUSD",1642122553741,9.78,147.22,147.11,8.717]
["bitfinex","SOLUSD",1642122553945,3.44786482,147.21,147.11,6.25]
["bitfinex","SOLUSD",1642122554242,3.44786482,147.21,147.11,2.968]
["bitfinex","SOLUSD",1642122554440,3.69786482,147.21,147.11,2.968]
["bitfinex","SOLUSD",1642122554640,9.69786482,147.21,147.11,2.968]
["bitfinex","SOLUSD",1642122554842,9.69786482,147.21,147.12,3.89241021]
["bitfinex","SOLUSD",1642122555041,10.1938,147.2,147.12,3.89241021]
["bitfinex","SOLUSD",1642122555244,12.498,147.19,147.12,3.89241021]
["bitfinex","SOLUSD",1642122555446,12.748,147.19,147.12,3.89241021]
["bitfinex","SOLUSD",1642122555644,18.748,147.19,147.12,3.89241021]
["bitfinex","SOLUSD",1642122555840,21.46635764,147.18,147.12,3.89241021]
["bitfinex","SOLUSD",1642122556042,4.56430451,147.15,147.12,3.89241021]
["bitfinex","SOLUSD",1642122556245,8.7823494,147.14,147.12,3.89241021]
["bitfinex","SOLUSD",1642122556442,15.0323494,147.14,147.1,3.89241021]
["bitfinex","SOLUSD",1642122556641,9.0323494,147.14,147.1,3.89241021]
["bitfinex","SOLUSD",1642122557243,10.1993,147.13,147.1,3.89241021]
["bitfinex","SOLUSD",1642122557447,26.2293,147.13,147.1,3.89241021]
["bitfinex","SOLUSD",1642122557643,6.0643494,147.12,147.1,3.89241021]
["bitfinex","SOLUSD",1642122557842,14.4053494,147.12,147.1,3.89241021]
["bitfinex","SOLUSD",1642122558046,20.9153494,147.12,147.04,8.83069508]
["bitfinex","SOLUSD",1642122558245,10.2019,147.11,147.04,8.83069508]
["bitfinex","SOLUSD",1642122558445,10.4619,147.11,147.04,8.83069508]
["bitfinex","SOLUSD",1642122558646,2.719,147.12,147.04,8.83069508]
["bitfinex","SOLUSD",1642122558949,9.78,147.13,147.05,2.719]
["bitfinex","SOLUSD",1642122559245,9.78,147.13,147.06,25.77309255]
["bitfinex","SOLUSD",1642122559444,9.78,147.13,147.06,32.28309255]
["bitfinex","SOLUSD",1642122559646,9.78,147.13,147.06,26.28309255]
["bitfinex","SOLUSD",1642122560047,10.04,147.13,147.06,26.02309255]
["bitfinex","SOLUSD",1642122560449,10.04,147.13,147.07,3.89241021]
["bitfinex","SOLUSD",1642122560847,10.29,147.13,147.07,3.89241021]
["bitfinex","SOLUSD",1642122561046,9.78,147.13,147.07,14.33951021]
["bitfinex","SOLUSD",1642122561247,9.78,147.13,147.07,4.14241021]
["bitfinex","SOLUSD",1642122561549,9.78,147.13,147.07,3.89241021]
["bitfinex","SOLUSD",1642122562448,20.2387,147.13,147.07,3.89241021]
["bitfinex","SOLUSD",1642122563051,20.4887,147.13,147.07,3.89241021]
["bitfinex","SOLUSD",1642122563250,2.719,147.12,147.07,3.89241021]
["bitfinex","SOLUSD",1642122563450,3.229,147.12,147.07,3.89241021]
["bitfinex","SOLUSD",1642122563952,0.51,147.12,147.07,3.89241021]
["bitfinex","SOLUSD",1642122564354,0.25,147.12,147.07,3.89241021]
["bitfinex","SOLUSD",1642122564552,0.25,147.12,147.04,3.89241021]
["bitfinex","SOLUSD",1642122564752,3.229,147.14,147.05,30.58999408]
["bitfinex","SOLUSD",1642122564952,3.229,147.14,147.05,36.83999408]
["bitfinex","SOLUSD",1642122565455,3.229,147.14,147.05,6.25]
["bitfinex","SOLUSD",1642122565853,10.1994,147.12,147.03,4.93828487]
["bitfinex","SOLUSD",1642122566053,13.4284,147.12,147.03,5.18828487]
["bitfinex","SOLUSD",1642122566454,13.4284,147.12,147.03,28.24815738]
["bitfinex","SOLUSD",1642122566656,90.7984,147.12,147.06,3.89241021]
["bitfinex","SOLUSD",1642122566854,23.2084,147.12,147.06,3.89241021]
["bitfinex","SOLUSD",1642122567855,23.2084,147.12,147.06,31.08762135]
["bitfinex","SOLUSD",1642122568155,23.2084,147.12,147.06,27.19521114]
["bitfinex","SOLUSD",1642122569677,23.2084,147.12,147.03,0.25]
["bitfinex","SOLUSD",1642122569880,23.2084,147.12,147.02,16.4508]
["bitfinex","SOLUSD",1642122570079,23.2084,147.12,147.01,4.93828487]
["bitfinex","SOLUSD",1642122570080,10.2033,147.07,146.91,9.9931]
["bitfinex","SOLUSD",1642122570281,67.59,147.03,146.95,1.73037558]
["bitfinex","SOLUSD",1642122570479,12.501,147.02,146.95,1.73037558]
["bitfinex","SOLUSD",1642122570680,6.42257754,147.01,146.95,1.73037558]
["bitfinex","SOLUSD",1642122570879,12.501,147.0,146.93,14.13732098]
["bitfinex","SOLUSD",1642122571081,12.501,147.0,146.96,3.89645856]
["bitfinex","SOLUSD",1642122571082,12.751,147.0,146.96,3.89645856]
["bitfinex","SOLUSD",1642122571280,29.2206,147.0,146.87,2.721]
["bitfinex","SOLUSD",1642122571679,23.2206,147.0,146.87,2.721]
["bitfinex","SOLUSD",1642122571881,23.2206,147.0,146.87,10.2091]
["bitfinex","SOLUSD",1642122571882,26.4996,147.0,146.87,10.2091]
["bitfinex","SOLUSD",1642122572080,2.722,146.99,146.88,2.722]
["bitfinex","SOLUSD",1642122572279,9.78,146.98,146.88,2.722]
["bitfinex","SOLUSD",1642122572480,10.03,146.98,146.85,2.722]
["bitfinex","SOLUSD",1642122572779,10.29,146.98,146.86,40.44207814]
["bitfinex","SOLUSD",1642122572980,10.29,146.98,146.87,2.722]
["bitfinex","SOLUSD",1642122573583,10.04,146.98,146.87,2.722]
["bitfinex","SOLUSD",1642122573782,9.78,147.03,146.9,67.59]
["bitfinex","SOLUSD",1642122573980,9.78,147.03,146.91,2.721]
["bitfinex","SOLUSD",1642122574181,9.78,147.03,146.91,4.37099521]
["bitfinex","SOLUSD",1642122574383,9.78,147.03,146.92,1.64999521]
["bitfinex","SOLUSD",1642122574581,19.9856,147.03,146.93,2.721]
["bitfinex","SOLUSD",1642122574781,2.721,147.02,146.93,29.65296251]
["bitfinex","SOLUSD",1642122575081,2.721,147.02,146.93,29.90296251]
["bitfinex","SOLUSD",1642122575280,2.721,147.02,146.93,35.90296251]
["bitfinex","SOLUSD",1642122575281,2.981,147.02,146.93,35.90296251]
["bitfinex","SOLUSD",1642122575582,2.721,147.02,146.93,35.90296251]
["bitfinex","SOLUSD",1642122575783,10.2066,147.02,146.96,122.24]
["bitfinex","SOLUSD",1642122575982,34.0194,147.07,146.97,35.96220887]
["bitfinex","SOLUSD",1642122576183,34.0194,147.07,146.98,122.24]
["bitfinex","SOLUSD",1642122576482,34.0194,147.07,146.99,9.78]
["bitfinex","SOLUSD",1642122576697,2.72,147.06,147.0,29.02795789]
["bitfinex","SOLUSD",1642122576893,34.0194,147.07,147.01,9.78]
["bitfinex","SOLUSD",1642122576894,10.2052,147.04,147.01,9.78]
["bitfinex","SOLUSD",1642122577295,6.0643494,147.03,147.01,9.78]
["bitfinex","SOLUSD",1642122577499,36.7326,147.09,147.01,132.02]
["bitfinex","SOLUSD",1642122577695,0.26,147.07,147.01,132.02]
["bitfinex","SOLUSD",1642122578497,10.2039,147.06,147.01,132.02]
["bitfinex","SOLUSD",1642122578896,10.7139,147.06,147.01,132.02]
["bitfinex","SOLUSD",1642122579296,2.72,147.09,147.01,132.02]
["bitfinex","SOLUSD",1642122579501,2.72,147.1,147.01,150.12139521]
["bitfinex","SOLUSD",1642122579696,2.719,147.16,147.02,124.959]
["bitfinex","SOLUSD",1642122579899,2.719,147.16,147.03,35.14762346]
["bitfinex","SOLUSD",1642122580098,2.719,147.16,147.04,2.719]
["bitfinex","SOLUSD",1642122580296,2.719,147.16,147.05,9.78]
["bitfinex","SOLUSD",1642122580498,2.719,147.16,147.05,16.29]
["bitfinex","SOLUSD",1642122580697,12.9161,147.16,147.05,28.13859521]
["bitfinex","SOLUSD",1642122580897,13.1661,147.16,147.06,1.64999521]
["bitfinex","SOLUSD",1642122581099,13.1661,147.16,147.07,33.35594917]
["bitfinex","SOLUSD",1642122581500,13.4261,147.16,147.07,39.60594917]
["bitfinex","SOLUSD",1642122581705,13.4261,147.16,147.07,39.35594917]
["bitfinex","SOLUSD",1642122582102,13.4261,147.16,147.07,49.55324917]
["bitfinex","SOLUSD",1642122582301,13.4261,147.16,147.07,49.80324917]
["bitfinex","SOLUSD",1642122582506,2.719,147.16,147.07,49.80324917]
["bitfinex","SOLUSD",1642122582702,2.718,147.17,147.07,50.06324917]
["bitfinex","SOLUSD",1642122583913,0.26,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642122584113,0.26,147.17,147.1,25.15963165]
["bitfinex","SOLUSD",1642122584312,10.4558,147.18,147.11,9.78]
["bitfinex","SOLUSD",1642122584616,10.7058,147.18,147.11,9.78]
["bitfinex","SOLUSD",1642122584916,10.4458,147.18,147.11,9.78]
["bitfinex","SOLUSD",1642122585112,0.25,147.18,147.11,19.9746]
["bitfinex","SOLUSD",1642122585315,2.718,147.19,147.11,19.9746]
["bitfinex","SOLUSD",1642122585615,2.718,147.21,147.11,26.4846]
["bitfinex","SOLUSD",1642122585814,2.717,147.24,147.12,2.717]
["bitfinex","SOLUSD",1642122586113,2.717,147.24,147.13,9.78]
["bitfinex","SOLUSD",1642122586319,2.717,147.24,147.14,26.50589891]
["bitfinex","SOLUSD",1642122586513,2.717,147.24,147.15,9.78]
["bitfinex","SOLUSD",1642122586714,2.977,147.24,147.15,9.78]
["bitfinex","SOLUSD",1642122586917,3.227,147.24,147.15,9.78]
["bitfinex","SOLUSD",1642122587116,13.4187,147.24,147.15,19.9712]
["bitfinex","SOLUSD",1642122587316,13.1587,147.24,147.15,19.9712]
["bitfinex","SOLUSD",1642122587520,13.1587,147.24,147.15,25.9712]
["bitfinex","SOLUSD",1642122587719,13.1587,147.24,147.15,26.2212]
["bitfinex","SOLUSD",1642122587938,10.1917,147.24,147.15,26.2212]
["bitfinex","SOLUSD",1642122588137,10.1917,147.24,147.15,25.9712]
["bitfinex","SOLUSD",1642122588337,10.1917,147.24,147.15,26.2212]
["bitfinex","SOLUSD",1642122588737,10.4517,147.24,147.15,25.9712]
["bitfinex","SOLUSD",1642122589137,10.1928,147.22,147.15,15.78]
["bitfinex","SOLUSD",1642122589338,17.5098,147.22,147.15,9.78]
["bitfinex","SOLUSD",1642122589537,2.717,147.21,147.15,9.78]
["bitfinex","SOLUSD",1642122589936,3.227,147.21,147.15,9.78]
["bitfinex","SOLUSD",1642122590137,13.4207,147.21,147.15,9.78]
["bitfinex","SOLUSD",1642122591139,20.6297,147.21,147.15,9.78]
["bitfinex","SOLUSD",1642122591439,26.6297,147.21,147.11,9.78]
["bitfinex","SOLUSD",1642122591638,26.6297,147.21,147.11,40.90404047]
["bitfinex","SOLUSD",1642122591839,20.6297,147.21,147.11,40.90404047]
["bitfinex","SOLUSD",1642122592041,13.4207,147.21,147.11,40.90404047]
["bitfinex","SOLUSD",1642122592244,13.1607,147.21,147.11,51.09854047]
["bitfinex","SOLUSD",1642122592841,13.1607,147.21,147.11,51.34854047]
["bitfinex","SOLUSD",1642122593544,13.4207,147.21,147.11,57.34854047]
["bitfinex","SOLUSD",1642122594445,13.1607,147.21,147.11,57.60854047]
["bitfinex","SOLUSD",1642122594644,2.967,147.21,147.11,57.60854047]
["bitfinex","SOLUSD",1642122594846,0.25,147.21,147.11,57.60854047]
["bitfinex","SOLUSD",1642122595046,2.968,147.22,147.11,57.60854047]
["bitfinex","SOLUSD",1642122595847,3.228,147.22,147.11,57.60854047]
["bitfinex","SOLUSD",1642122596351,13.4207,147.22,147.11,57.60854047]
["bitfinex","SOLUSD",1642122597353,13.1607,147.22,147.11,57.60854047]
["bitfinex","SOLUSD",1642122597552,2.968,147.22,147.11,57.60854047]
["bitfinex","SOLUSD",1642122597753,2.968,147.22,147.11,179.84854047]
["bitfinex","SOLUSD",1642122598151,2.968,147.22,147.13,122.24]
["bitfinex","SOLUSD",1642122598356,0.25,147.22,147.15,25.95665944]
["bitfinex","SOLUSD",1642122598555,2.967,147.26,147.19,31.32311777]
["bitfinex","SOLUSD",1642122598752,2.967,147.26,147.19,41.10311777]
["bitfinex","SOLUSD",1642122599354,3.227,147.26,147.19,41.10311777]
["bitfinex","SOLUSD",1642122600156,3.227,147.26,147.19,51.29181777]
["bitfinex","SOLUSD",1642122601156,1.67814686,147.25,147.19,51.29181777]
["bitfinex","SOLUSD",1642122601560,2.18814686,147.25,147.19,51.29181777]
["bitfinex","SOLUSD",1642122601957,1.92814686,147.25,147.19,57.54181777]
["bitfinex","SOLUSD",1642122602157,1.67814686,147.25,147.19,57.80181777]
["bitfinex","SOLUSD",1642122602957,1.67814686,147.26,147.19,57.80181777]
["bitfinex","SOLUSD",1642122603158,1.67814686,147.26,147.19,57.54181777]
["bitfinex","SOLUSD",1642122603958,1.93814686,147.26,147.19,57.54181777]
["bitfinex","SOLUSD",1642122604659,2.18814686,147.26,147.19,57.54181777]
["bitfinex","SOLUSD",1642122605065,1.93814686,147.26,147.19,57.54181777]
["bitfinex","SOLUSD",1642122605260,1.93814686,147.26,147.19,57.80181777]
["bitfinex","SOLUSD",1642122605461,1.67814686,147.26,147.19,57.80181777]
["bitfinex","SOLUSD",1642122605662,1.67814686,147.26,147.2,122.24]
["bitfinex","SOLUSD",1642122605862,1.67814686,147.26,147.23,10.1836]
["bitfinex","SOLUSD",1642122606064,1.67814686,147.27,147.24,9.78]
["bitfinex","SOLUSD",1642122606463,1.67814686,147.27,147.25,31.27480254]
["bitfinex","SOLUSD",1642122606691,1.67814686,147.27,147.26,9.78]
["bitfinex","SOLUSD",1642122607092,1.67814686,147.27,147.26,15.78]
["bitfinex","SOLUSD",1642122608193,1.67814686,147.27,147.26,49.7179]
["bitfinex","SOLUSD",1642122608394,1.93814686,147.27,147.26,49.7179]
["bitfinex","SOLUSD",1642122608895,0.26,147.27,147.26,49.7179]
["bitfinex","SOLUSD",1642122610100,0.25,147.3,147.26,15.78]
["bitfinex","SOLUSD",1642122610297,0.51,147.3,147.26,9.78]
["bitfinex","SOLUSD",1642122610496,2.18814686,147.31,147.26,15.78]
["bitfinex","SOLUSD",1642122610897,12.37424686,147.31,147.26,9.78]
["bitfinex","SOLUSD",1642122611098,1.67814686,147.3,147.26,9.78]
["bitfinex","SOLUSD",1642122611396,21.34521503,147.3,147.23,9.78]
["bitfinex","SOLUSD",1642122611595,2.716,147.29,147.23,9.78]
["bitfinex","SOLUSD",1642122611797,67.59,147.28,147.2,1.94643916]
["bitfinex","SOLUSD",1642122611996,2.716,147.27,147.2,1.94643916]
["bitfinex","SOLUSD",1642122612196,2.716,147.27,147.18,1.94643916]
["bitfinex","SOLUSD",1642122612399,2.966,147.27,147.18,1.94643916]
["bitfinex","SOLUSD",1642122612599,3.226,147.27,147.18,1.94643916]
["bitfinex","SOLUSD",1642122612797,9.84959398,147.27,147.18,1.94643916]
["bitfinex","SOLUSD",1642122612996,15.84959398,147.27,147.18,1.94643916]
["bitfinex","SOLUSD",1642122613296,1.67814686,147.26,147.17,9.78]
["bitfinex","SOLUSD",1642122613498,2.18814686,147.26,147.17,16.03]
["bitfinex","SOLUSD",1642122613697,2.717,147.25,147.17,16.03]
["bitfinex","SOLUSD",1642122613898,2.717,147.25,147.17,16.29]
["bitfinex","SOLUSD",1642122614098,3.227,147.25,147.17,16.29]
["bitfinex","SOLUSD",1642122614300,3.227,147.25,147.19,10.1887]
["bitfinex","SOLUSD",1642122614504,0.51,147.25,147.19,10.1887]
["bitfinex","SOLUSD",1642122614798,0.51,147.25,147.17,16.03]
["bitfinex","SOLUSD",1642122615102,2.18814686,147.26,147.17,16.03]
["bitfinex","SOLUSD",1642122615298,2.717,147.25,147.17,16.03]
["bitfinex","SOLUSD",1642122615499,3.227,147.25,147.17,16.03]
["bitfinex","SOLUSD",1642122616102,13.4172,147.25,147.17,16.03]
["bitfinex","SOLUSD",1642122616301,15.09534686,147.25,147.17,16.03]
["bitfinex","SOLUSD",1642122616901,18.04528778,147.25,147.17,16.03]
["bitfinex","SOLUSD",1642122617100,24.51528778,147.25,147.17,15.78]
["bitfinex","SOLUSD",1642122617304,21.79828778,147.25,147.17,9.78]
["bitfinex","SOLUSD",1642122617504,2.717,147.24,147.14,11.72643916]
["bitfinex","SOLUSD",1642122617704,10.1947,147.19,147.14,11.72643916]
["bitfinex","SOLUSD",1642122617902,2.718,147.18,147.14,11.72643916]
["bitfinex","SOLUSD",1642122618102,2.718,147.18,147.14,9.78]
["bitfinex","SOLUSD",1642122618303,3.228,147.18,147.14,9.78]
["bitfinex","SOLUSD",1642122618704,0.51,147.18,147.14,9.78]
["bitfinex","SOLUSD",1642122619105,10.4454,147.18,147.14,9.78]
["bitfinex","SOLUSD",1642122619406,13.1634,147.18,147.14,9.78]
["bitfinex","SOLUSD",1642122619703,13.1634,147.18,147.11,1.94643916]
["bitfinex","SOLUSD",1642122619704,13.4234,147.18,147.11,1.94643916]
["bitfinex","SOLUSD",1642122620307,19.34779041,147.18,147.11,1.94643916]
["bitfinex","SOLUSD",1642122620504,19.34779041,147.18,147.1,9.78]
["bitfinex","SOLUSD",1642122620705,19.34779041,147.18,147.1,15.78]
["bitfinex","SOLUSD",1642122620906,67.59,147.17,147.1,15.78]
["bitfinex","SOLUSD",1642122621107,10.198,147.14,147.1,9.78]
["bitfinex","SOLUSD",1642122621310,17.553,147.14,147.1,9.78]
["bitfinex","SOLUSD",1642122621506,18.063,147.14,147.09,1.94643916]
["bitfinex","SOLUSD",1642122621704,18.063,147.14,147.07,9.78]
["bitfinex","SOLUSD",1642122621705,2.718,147.13,147.08,1.94643916]
["bitfinex","SOLUSD",1642122621906,22.82427174,147.13,147.08,1.94643916]
["bitfinex","SOLUSD",1642122622107,23.33427174,147.13,147.08,1.94643916]
["bitfinex","SOLUSD",1642122622809,23.33427174,147.13,147.07,9.78]
["bitfinex","SOLUSD",1642122623009,2.719,147.16,147.07,16.03]
["bitfinex","SOLUSD",1642122623208,2.719,147.16,147.07,15.78]
["bitfinex","SOLUSD",1642122623808,2.719,147.16,147.07,17.72643916]
["bitfinex","SOLUSD",1642122624010,25.20106986,147.16,147.07,17.72643916]
["bitfinex","SOLUSD",1642122624510,10.1984,147.14,147.07,17.72643916]
["bitfinex","SOLUSD",1642122624710,2.719,147.13,147.07,15.78]
["bitfinex","SOLUSD",1642122625110,2.969,147.13,147.07,15.78]
["bitfinex","SOLUSD",1642122625441,3.229,147.13,147.07,15.78]
["bitfinex","SOLUSD",1642122625612,3.54859229,147.12,147.07,15.78]
["bitfinex","SOLUSD",1642122626010,4.05859229,147.12,147.07,15.78]
["bitfinex","SOLUSD",1642122626213,14.25799229,147.12,147.07,15.78]
["bitfinex","SOLUSD",1642122626910,2.719,147.11,147.07,15.78]
["bitfinex","SOLUSD",1642122627112,2.719,147.11,147.07,9.78]
["bitfinex","SOLUSD",1642122627311,13.4293,147.11,147.07,9.78]
["bitfinex","SOLUSD",1642122628514,21.8453,147.11,147.07,9.78]
["bitfinex","SOLUSD",1642122628714,21.8453,147.11,147.04,1.94643916]
["bitfinex","SOLUSD",1642122629214,27.8453,147.11,147.04,1.94643916]
["bitfinex","SOLUSD",1642122629613,27.8453,147.11,147.03,11.72643916]
["bitfinex","SOLUSD",1642122630013,27.8453,147.11,147.03,11.97643916]
["bitfinex","SOLUSD",1642122630713,67.59,147.1,147.03,11.97643916]
["bitfinex","SOLUSD",1642122631012,10.2027,147.07,147.03,11.97643916]
["bitfinex","SOLUSD",1642122631412,10.4627,147.07,147.03,11.97643916]
["bitfinex","SOLUSD",1642122631812,10.4627,147.07,147.03,10.03]
["bitfinex","SOLUSD",1642122632013,10.2017,147.09,147.03,16.03]
["bitfinex","SOLUSD",1642122632212,0.25,147.1,147.03,16.03]
["bitfinex","SOLUSD",1642122632413,0.25,147.09,147.03,16.03]
["bitfinex","SOLUSD",1642122632617,0.25,147.1,147.03,17.97643916]
["bitfinex","SOLUSD",1642122632813,2.969,147.1,147.03,49.98331113]
["bitfinex","SOLUSD",1642122633015,0.25,147.1,147.03,49.98331113]
["bitfinex","SOLUSD",1642122633314,0.25,147.1,147.03,60.18261113]
["bitfinex","SOLUSD",1642122633515,2.719,147.1,147.04,1.94643916]
["bitfinex","SOLUSD",1642122633716,2.719,147.1,147.04,11.72643916]
["bitfinex","SOLUSD",1642122633918,2.969,147.1,147.04,11.72643916]
["bitfinex","SOLUSD",1642122634917,2.969,147.1,147.04,21.92533916]
["bitfinex","SOLUSD",1642122635118,0.25,147.1,147.04,21.92533916]
["bitfinex","SOLUSD",1642122635526,2.969,147.12,147.04,21.92533916]
["bitfinex","SOLUSD",1642122636320,3.229,147.12,147.04,21.92533916]
["bitfinex","SOLUSD",1642122636720,0.26,147.12,147.04,22.17533916]
["bitfinex","SOLUSD",1642122637022,13.1781,147.13,147.04,22.18533916]
["bitfinex","SOLUSD",1642122637222,13.1781,147.13,147.04,22.43533916]
["bitfinex","SOLUSD",1642122637421,2.979,147.13,147.04,22.43533916]
["bitfinex","SOLUSD",1642122637621,2.979,147.13,147.04,28.43533916]
["bitfinex","SOLUSD",1642122637820,2.719,147.13,147.05,1.94643916]
["bitfinex","SOLUSD",1642122638023,2.719,147.15,147.06,19.9772]
["bitfinex","SOLUSD",1642122638220,2.719,147.15,147.06,9.78]
["bitfinex","SOLUSD",1642122638221,2.969,147.15,147.06,9.78]
["bitfinex","SOLUSD",1642122638422,2.969,147.15,147.06,15.78]
["bitfinex","SOLUSD",1642122638922,3.229,147.15,147.06,17.72643916]
["bitfinex","SOLUSD",1642122639123,10.1979,147.14,147.06,17.72643916]
["bitfinex","SOLUSD",1642122639422,2.719,147.13,147.06,17.72643916]
["bitfinex","SOLUSD",1642122639622,3.229,147.14,147.06,15.78]
["bitfinex","SOLUSD",1642122639825,0.51,147.13,147.04,1.94643916]
["bitfinex","SOLUSD",1642122640024,2.719,147.12,147.04,1.94643916]
["bitfinex","SOLUSD",1642122640223,2.719,147.12,147.04,7.94643916]
["bitfinex","SOLUSD",1642122640453,10.2,147.11,147.04,7.94643916]
["bitfinex","SOLUSD",1642122640665,2.719,147.1,147.04,6.0]
["bitfinex","SOLUSD",1642122640854,2.969,147.11,147.04,6.0]
["bitfinex","SOLUSD",1642122641052,2.969,147.11,147.03,17.72643916]
["bitfinex","SOLUSD",1642122641254,2.969,147.11,147.03,17.97643916]
["bitfinex","SOLUSD",1642122642152,10.202,147.08,147.03,17.97643916]
["bitfinex","SOLUSD",1642122642555,10.452,147.08,147.03,17.97643916]
["bitfinex","SOLUSD",1642122643353,10.712,147.08,147.03,17.97643916]
["bitfinex","SOLUSD",1642122644256,10.712,147.08,147.03,17.72643916]
["bitfinex","SOLUSD",1642122645055,10.712,147.08,147.03,15.78]
["bitfinex","SOLUSD",1642122645259,10.712,147.08,147.02,1.94643916]
["bitfinex","SOLUSD",1642122645455,10.2045,147.05,147.02,1.94643916]
["bitfinex","SOLUSD",1642122645659,8.7843494,147.04,147.02,1.94643916]
["bitfinex","SOLUSD",1642122646056,9.2943494,147.04,147.0,1.94643916]
["bitfinex","SOLUSD",1642122646458,6.5743494,147.04,147.0,1.94643916]
["bitfinex","SOLUSD",1642122647560,6.5743494,147.04,146.98,1.94643916]
["bitfinex","SOLUSD",1642122647957,16.7794494,147.04,146.98,1.94643916]
["bitfinex","SOLUSD",1642122650961,2.72,147.03,146.98,1.94643916]
["bitfinex","SOLUSD",1642122651160,10.2063,147.02,146.98,1.94643916]
["bitfinex","SOLUSD",1642122651762,0.25,147.04,146.98,1.94643916]
["bitfinex","SOLUSD",1642122651961,2.72,147.03,146.98,1.94643916]
["bitfinex","SOLUSD",1642122652163,2.72,147.04,146.98,1.94643916]
["bitfinex","SOLUSD",1642122652566,0.25,147.04,146.98,1.94643916]
["bitfinex","SOLUSD",1642122652862,0.25,147.04,146.98,26.63471869]
["bitfinex","SOLUSD",1642122653268,2.72,147.06,146.99,1.94643916]
["bitfinex","SOLUSD",1642122653463,2.97,147.06,146.99,1.94643916]
["bitfinex","SOLUSD",1642122654065,3.23,147.06,146.99,1.94643916]
["bitfinex","SOLUSD",1642122654266,13.4336,147.06,147.0,1.94643916]
["bitfinex","SOLUSD",1642122655266,13.4336,147.06,146.99,1.94643916]
["bitfinex","SOLUSD",1642122656767,13.4336,147.06,146.98,1.94643916]
["bitfinex","SOLUSD",1642122657971,67.59,147.05,146.98,1.94643916]
["bitfinex","SOLUSD",1642122658172,10.2072,147.02,146.98,1.94643916]
["bitfinex","SOLUSD",1642122658378,2.721,147.01,146.98,1.94643916]
["bitfinex","SOLUSD",1642122658569,3.231,147.01,146.98,1.94643916]
["bitfinex","SOLUSD",1642122659071,3.231,147.01,146.97,1.94643916]
["bitfinex","SOLUSD",1642122660271,10.2095,147.0,146.97,1.94643916]
["bitfinex","SOLUSD",1642122660473,8.7853494,146.99,146.95,1.94643916]
["bitfinex","SOLUSD",1642122660977,9.2953494,146.99,146.95,1.94643916]
["bitfinex","SOLUSD",1642122661374,19.5042494,146.99,146.95,1.94643916]
["bitfinex","SOLUSD",1642122661573,19.5042494,146.99,146.94,7.94643916]
["bitfinex","SOLUSD",1642122661780,19.5042494,146.99,146.94,1.94643916]
["bitfinex","SOLUSD",1642122661974,19.5042494,146.99,146.94,7.94643916]
["bitfinex","SOLUSD",1642122662374,19.5042494,146.99,146.94,1.94643916]
["bitfinex","SOLUSD",1642122663074,16.7832494,146.99,146.94,1.94643916]
["bitfinex","SOLUSD",1642122664074,16.7832494,146.99,146.94,0.24714607]
["bitfinex","SOLUSD",1642122664874,2.721,146.98,146.94,0.24714607]
["bitfinex","SOLUSD",1642122665079,10.211,146.96,146.94,0.24714607]
["bitfinex","SOLUSD",1642122665376,2.722,146.95,146.91,19.67545321]
["bitfinex","SOLUSD",1642122665580,0.25,146.95,146.91,15.78]
["bitfinex","SOLUSD",1642122665779,0.51,146.95,146.91,15.78]
["bitfinex","SOLUSD",1642122666376,2.982,146.97,146.91,15.78]
["bitfinex","SOLUSD",1642122666574,13.4423,146.97,146.91,15.78]
["bitfinex","SOLUSD",1642122666775,10.7203,146.97,146.91,15.78]
["bitfinex","SOLUSD",1642122667578,10.4603,146.97,146.91,15.78]
["bitfinex","SOLUSD",1642122668976,10.7203,146.97,146.91,15.78]
["bitfinex","SOLUSD",1642122671578,2.722,146.96,146.91,15.78]
["bitfinex","SOLUSD",1642122671877,10.211,146.95,146.91,15.78]
["bitfinex","SOLUSD",1642122672079,10.461,146.95,146.91,15.78]
["bitfinex","SOLUSD",1642122672278,10.721,146.95,146.91,15.78]
["bitfinex","SOLUSD",1642122672880,17.555,146.95,146.91,15.78]
["bitfinex","SOLUSD",1642122673680,17.555,146.95,146.91,6.0]
["bitfinex","SOLUSD",1642122673882,17.555,146.95,146.89,9.89545321]
["bitfinex","SOLUSD",1642122675306,10.721,146.95,146.89,9.89545321]
["bitfinex","SOLUSD",1642122675706,10.721,146.95,146.89,6.0]
["bitfinex","SOLUSD",1642122675909,10.721,146.95,146.88,19.67545321]
["bitfinex","SOLUSD",1642122676709,10.721,146.95,146.89,3.89925409]
["bitfinex","SOLUSD",1642122677109,10.721,146.95,146.89,9.89925409]
["bitfinex","SOLUSD",1642122677912,10.721,146.95,146.9,28.13553236]
["bitfinex","SOLUSD",1642122678112,0.51,146.95,146.9,28.13553236]
["bitfinex","SOLUSD",1642122678412,0.51,146.95,146.9,34.13553236]
["bitfinex","SOLUSD",1642122678614,13.4419,146.97,146.9,34.13553236]
["bitfinex","SOLUSD",1642122682015,13.4419,146.97,146.9,28.13553236]
["bitfinex","SOLUSD",1642122682518,13.1819,146.97,146.9,37.91553236]
["bitfinex","SOLUSD",1642122683715,13.1819,146.97,146.9,9.78]
["bitfinex","SOLUSD",1642122684120,19.1819,146.97,146.88,3.89545321]
["bitfinex","SOLUSD",1642122684318,27.2859,146.97,146.88,3.89545321]
["bitfinex","SOLUSD",1642122684717,28.93589521,146.97,146.86,3.89545321]
["bitfinex","SOLUSD",1642122684917,29.19589521,146.97,146.86,3.89545321]
["bitfinex","SOLUSD",1642122686221,29.19589521,146.97,146.84,9.78]
["bitfinex","SOLUSD",1642122686518,10.2169,146.9,146.84,15.78]
["bitfinex","SOLUSD",1642122686919,10.7269,146.9,146.84,15.78]
["bitfinex","SOLUSD",1642122688119,10.7269,146.9,146.84,9.78]
["bitfinex","SOLUSD",1642122691324,13.4499,146.9,146.84,9.78]
["bitfinex","SOLUSD",1642122695927,10.7269,146.9,146.84,9.78]
["bitfinex","SOLUSD",1642122697930,2.723,146.89,146.84,9.78]
["bitfinex","SOLUSD",1642122698131,12.9385,146.89,146.84,9.78]
["bitfinex","SOLUSD",1642122698430,13.4485,146.89,146.84,9.78]
["bitfinex","SOLUSD",1642122698833,10.7255,146.89,146.84,9.78]
["bitfinex","SOLUSD",1642122700533,10.4755,146.89,146.84,9.78]
["bitfinex","SOLUSD",1642122700737,10.2144,146.91,146.84,10.03]
["bitfinex","SOLUSD",1642122700934,34.0449,146.96,146.84,15.78]
["bitfinex","SOLUSD",1642122700935,2.723,146.95,146.84,15.78]
["bitfinex","SOLUSD",1642122701133,2.723,146.95,146.84,9.78]
["bitfinex","SOLUSD",1642122701539,2.723,146.98,146.84,9.78]
["bitfinex","SOLUSD",1642122701733,6.0,146.95,146.84,9.78]
["bitfinex","SOLUSD",1642122701934,2.723,146.94,146.84,9.78]
["bitfinex","SOLUSD",1642122702134,10.2127,146.93,146.84,9.78]
["bitfinex","SOLUSD",1642122702336,2.723,146.92,146.84,9.78]
["bitfinex","SOLUSD",1642122702536,2.983,146.92,146.84,9.78]
["bitfinex","SOLUSD",1642122702734,3.233,146.92,146.84,9.78]
["bitfinex","SOLUSD",1642122703837,2.973,146.92,146.84,9.78]
["bitfinex","SOLUSD",1642122704238,10.2143,146.91,146.84,9.78]
["bitfinex","SOLUSD",1642122704438,10.2143,146.91,146.84,20.2431]
["bitfinex","SOLUSD",1642122704638,2.723,146.93,146.84,20.2431]
["bitfinex","SOLUSD",1642122704841,2.723,146.95,146.84,20.2431]
["bitfinex","SOLUSD",1642122705139,2.973,146.95,146.84,20.2431]
["bitfinex","SOLUSD",1642122705638,13.1847,146.95,146.84,20.2431]
["bitfinex","SOLUSD",1642122705841,13.1847,146.95,146.84,21.89309521]
["bitfinex","SOLUSD",1642122706040,13.1847,146.95,146.84,22.15309521]
["bitfinex","SOLUSD",1642122706940,13.4447,146.95,146.84,22.15309521]
["bitfinex","SOLUSD",1642122707139,10.7217,146.95,146.88,10.2106]
["bitfinex","SOLUSD",1642122707542,0.26,146.95,146.88,10.2106]
["bitfinex","SOLUSD",1642122707738,2.723,146.96,146.88,10.4606]
["bitfinex","SOLUSD",1642122707969,2.973,146.96,146.88,10.4606]
["bitfinex","SOLUSD",1642122708841,12.9308,146.99,146.88,20.2406]
["bitfinex","SOLUSD",1642122709041,19.1808,146.99,146.88,20.2406]
["bitfinex","SOLUSD",1642122709241,2.722,146.99,146.88,21.89059521]
["bitfinex","SOLUSD",1642122709439,2.722,147.0,146.88,28.15059521]
["bitfinex","SOLUSD",1642122709643,2.722,147.06,146.88,28.15059521]
["bitfinex","SOLUSD",1642122709940,10.2062,147.03,146.94,10.2062]
["bitfinex","SOLUSD",1642122710145,2.721,147.02,146.94,10.2062]
["bitfinex","SOLUSD",1642122710639,0.25,147.02,146.94,10.2062]
["bitfinex","SOLUSD",1642122710840,12.9281,147.01,146.92,19.9873]
["bitfinex","SOLUSD",1642122711044,12.9281,147.01,146.92,9.78]
["bitfinex","SOLUSD",1642122711242,19.1881,147.01,146.92,9.78]
["bitfinex","SOLUSD",1642122712044,13.4381,147.01,146.92,9.78]
["bitfinex","SOLUSD",1642122713845,13.1781,147.01,146.92,9.78]
["bitfinex","SOLUSD",1642122714246,13.1781,147.01,146.92,19.9877]
["bitfinex","SOLUSD",1642122714446,13.1781,147.01,146.92,20.2377]
["bitfinex","SOLUSD",1642122714644,2.971,147.01,146.92,20.2377]
["bitfinex","SOLUSD",1642122715246,3.231,147.01,146.92,20.2377]
["bitfinex","SOLUSD",1642122715501,2.971,147.01,146.92,87.8277]
["bitfinex","SOLUSD",1642122715852,2.721,147.04,146.92,87.8277]
["bitfinex","SOLUSD",1642122716049,2.721,147.04,146.93,2.721]
["bitfinex","SOLUSD",1642122716249,3.24229605,147.05,146.98,10.2031]
["bitfinex","SOLUSD",1642122716449,3.24229605,147.05,146.99,30.23500207]
["bitfinex","SOLUSD",1642122717251,2.721,147.07,146.99,30.23500207]
["bitfinex","SOLUSD",1642122717853,2.721,147.07,146.98,10.2031]
["bitfinex","SOLUSD",1642122718257,10.2036,147.06,146.98,10.2031]
["bitfinex","SOLUSD",1642122718458,2.72,147.05,146.98,10.2031]
["bitfinex","SOLUSD",1642122718857,2.97,147.05,146.98,34.56185967]
["bitfinex","SOLUSD",1642122719460,3.23,147.05,146.98,34.56185967]
["bitfinex","SOLUSD",1642122719958,2.98,147.05,146.98,34.56185967]
["bitfinex","SOLUSD",1642122720559,3.23,147.05,146.98,34.56185967]
["bitfinex","SOLUSD",1642122721358,2.97,147.05,146.98,34.56185967]
["bitfinex","SOLUSD",1642122721766,2.72,147.07,146.98,34.56185967]
["bitfinex","SOLUSD",1642122721965,2.72,147.07,146.99,9.78]
["bitfinex","SOLUSD",1642122722162,3.24229605,147.09,147.01,10.2009]
["bitfinex","SOLUSD",1642122722163,2.72,147.08,147.01,10.2009]
["bitfinex","SOLUSD",1642122723084,0.25,147.08,147.01,10.2009]
["bitfinex","SOLUSD",1642122723284,0.51,147.08,147.01,10.2009]
["bitfinex","SOLUSD",1642122723490,19.4314,147.1,147.01,10.2009]
["bitfinex","SOLUSD",1642122723890,19.1714,147.1,147.01,10.2009]
["bitfinex","SOLUSD",1642122724291,13.1714,147.1,147.01,10.2009]
["bitfinex","SOLUSD",1642122725290,13.4314,147.1,147.01,10.2009]
["bitfinex","SOLUSD",1642122726894,16.67369605,147.1,147.01,10.2009]
["bitfinex","SOLUSD",1642122728398,16.67369605,147.1,146.99,9.78]
["bitfinex","SOLUSD",1642122728598,47.06739605,147.1,146.99,16.03]
["bitfinex","SOLUSD",1642122728797,41.06739605,147.1,146.99,10.03]
["bitfinex","SOLUSD",1642122728998,47.06739605,147.1,146.99,10.03]
["bitfinex","SOLUSD",1642122729401,41.06739605,147.1,146.99,10.03]
["bitfinex","SOLUSD",1642122729599,47.06739605,147.1,146.99,9.78]
["bitfinex","SOLUSD",1642122729799,48.71739126,147.1,146.99,9.78]
["bitfinex","SOLUSD",1642122729999,6.81479067,147.09,146.99,9.78]
["bitfinex","SOLUSD",1642122730199,10.2065,147.04,146.99,9.78]
["bitfinex","SOLUSD",1642122730399,2.72,147.03,146.99,9.78]
["bitfinex","SOLUSD",1642122730600,0.25,147.04,146.95,9.78]
["bitfinex","SOLUSD",1642122730804,3.231,147.03,146.95,9.78]
["bitfinex","SOLUSD",1642122731000,2.721,147.03,146.95,9.78]
["bitfinex","SOLUSD",1642122732005,2.721,147.04,146.95,10.04]
["bitfinex","SOLUSD",1642122732203,10.2064,147.03,146.95,10.04]
["bitfinex","SOLUSD",1642122732405,10.2064,147.03,146.95,10.29]
["bitfinex","SOLUSD",1642122732606,10.4664,147.03,146.95,10.29]
["bitfinex","SOLUSD",1642122733005,10.7164,147.03,146.95,10.29]
["bitfinex","SOLUSD",1642122733205,10.7164,147.03,146.95,20.4956]
["bitfinex","SOLUSD",1642122733606,10.7164,147.03,146.95,26.4956]
["bitfinex","SOLUSD",1642122733805,10.7164,147.03,146.95,26.2356]
["bitfinex","SOLUSD",1642122734103,10.7164,147.03,146.95,16.03]
["bitfinex","SOLUSD",1642122734306,10.7164,147.03,146.95,10.03]
["bitfinex","SOLUSD",1642122734706,0.51,147.03,146.95,12.751]
["bitfinex","SOLUSD",1642122735109,38.1756,147.05,146.95,18.751]
["bitfinex","SOLUSD",1642122735308,10.4549,147.05,146.95,19.011]
["bitfinex","SOLUSD",1642122736208,10.4549,147.05,146.95,29.2167]
["bitfinex","SOLUSD",1642122736610,10.7149,147.05,146.95,29.2167]
["bitfinex","SOLUSD",1642122736814,10.7149,147.05,146.95,23.2167]
["bitfinex","SOLUSD",1642122737615,2.721,147.04,146.95,20.4957]
["bitfinex","SOLUSD",1642122737916,12.9265,147.04,146.95,20.4957]
["bitfinex","SOLUSD",1642122738117,19.4365,147.04,146.95,88.0857]
["bitfinex","SOLUSD",1642122738618,16.7155,147.04,146.95,26.2457]
["bitfinex","SOLUSD",1642122738816,2.721,147.03,146.95,26.2457]
["bitfinex","SOLUSD",1642122739015,3.231,147.03,146.95,20.2457]
["bitfinex","SOLUSD",1642122739216,13.4369,147.03,146.95,20.2457]
["bitfinex","SOLUSD",1642122739415,13.4369,147.03,146.95,19.9857]
["bitfinex","SOLUSD",1642122739815,19.4369,147.03,146.95,9.78]
["bitfinex","SOLUSD",1642122740016,13.4369,147.03,146.95,9.78]
["bitfinex","SOLUSD",1642122740215,27.1159,147.03,146.95,9.78]
["bitfinex","SOLUSD",1642122740416,27.1159,147.03,146.93,2.721]
["bitfinex","SOLUSD",1642122740615,27.1159,147.03,146.91,9.78]
["bitfinex","SOLUSD",1642122740817,22.6112,147.02,146.91,9.78]
["bitfinex","SOLUSD",1642122741016,10.2095,146.98,146.91,9.78]
["bitfinex","SOLUSD",1642122741218,2.722,146.97,146.91,9.78]
["bitfinex","SOLUSD",1642122741617,2.722,146.97,146.91,10.04]
["bitfinex","SOLUSD",1642122741843,2.722,147.01,146.91,10.04]
["bitfinex","SOLUSD",1642122742044,9.232,147.01,146.91,10.04]
["bitfinex","SOLUSD",1642122742444,9.232,147.01,146.91,10.29]
["bitfinex","SOLUSD",1642122743244,10.2091,146.99,146.91,10.29]
["bitfinex","SOLUSD",1642122743444,10.7191,146.99,146.91,10.29]
["bitfinex","SOLUSD",1642122745448,10.7191,146.99,146.91,16.29]
["bitfinex","SOLUSD",1642122746351,10.7191,146.99,146.91,10.29]
["bitfinex","SOLUSD",1642122747552,13.4411,146.99,146.91,10.29]
["bitfinex","SOLUSD",1642122748453,13.4411,146.99,146.91,16.29]
["bitfinex","SOLUSD",1642122749254,13.1911,146.99,146.91,16.29]
["bitfinex","SOLUSD",1642122750054,13.1911,146.99,146.91,10.29]
["bitfinex","SOLUSD",1642122750455,13.4411,146.99,146.91,16.29]
["bitfinex","SOLUSD",1642122752057,13.4411,146.99,146.91,26.4985]
["bitfinex","SOLUSD",1642122752560,13.4411,146.99,146.91,20.4985]
["bitfinex","SOLUSD",1642122752757,2.722,146.99,146.92,1.64999521]
["bitfinex","SOLUSD",1642122753057,6.0,147.01,146.93,12.501]
["bitfinex","SOLUSD",1642122753256,6.0,147.01,146.95,10.2054]
["bitfinex","SOLUSD",1642122753458,6.0,147.01,146.96,31.08745789]
["bitfinex","SOLUSD",1642122753857,6.0,147.01,146.96,31.33745789]
["bitfinex","SOLUSD",1642122754059,6.0,147.01,146.95,9.78]
["bitfinex","SOLUSD",1642122754256,0.25,147.01,146.95,9.78]
["bitfinex","SOLUSD",1642122754456,2.721,147.0,146.95,9.78]
["bitfinex","SOLUSD",1642122754856,13.4391,147.0,146.95,9.78]
["bitfinex","SOLUSD",1642122755257,10.7181,147.0,146.95,9.78]
["bitfinex","SOLUSD",1642122756461,10.7181,147.0,146.92,28.32226379]
["bitfinex","SOLUSD",1642122756662,2.721,146.99,146.92,28.32226379]
["bitfinex","SOLUSD",1642122757060,3.231,146.99,146.92,28.32226379]
["bitfinex","SOLUSD",1642122757460,3.231,146.99,146.92,34.57226379]
["bitfinex","SOLUSD",1642122757860,2.721,146.99,146.92,28.32226379]
["bitfinex","SOLUSD",1642122758061,10.2061,147.03,146.93,12.501]
["bitfinex","SOLUSD",1642122758262,22.9536,147.04,146.93,80.091]
["bitfinex","SOLUSD",1642122758462,2.721,147.03,146.93,13.011]
["bitfinex","SOLUSD",1642122759266,2.981,147.03,146.96,10.2049]
["bitfinex","SOLUSD",1642122759462,3.231,147.03,146.95,9.78]
["bitfinex","SOLUSD",1642122759863,2.971,147.03,146.95,10.03]
["bitfinex","SOLUSD",1642122760067,2.971,147.03,146.95,9.78]
["bitfinex","SOLUSD",1642122760364,2.971,147.03,146.95,22.14569521]
["bitfinex","SOLUSD",1642122760593,0.25,147.03,146.95,22.14569521]
["bitfinex","SOLUSD",1642122760793,0.25,147.03,146.95,28.14569521]
["bitfinex","SOLUSD",1642122760993,23.2036,147.04,146.95,28.14569521]
["bitfinex","SOLUSD",1642122761397,23.4636,147.04,146.95,28.14569521]
["bitfinex","SOLUSD",1642122761996,26.1846,147.04,146.95,28.14569521]
["bitfinex","SOLUSD",1642122762192,25.9346,147.04,146.95,28.14569521]
["bitfinex","SOLUSD",1642122762392,25.9346,147.04,146.95,21.88569521]
["bitfinex","SOLUSD",1642122762594,25.9346,147.04,146.95,19.9857]
["bitfinex","SOLUSD",1642122762794,31.9346,147.04,146.95,20.2357]
["bitfinex","SOLUSD",1642122763193,25.9346,147.04,146.95,20.2357]
["bitfinex","SOLUSD",1642122763394,32.1846,147.04,146.95,20.2357]
["bitfinex","SOLUSD",1642122764193,42.3894,147.04,146.95,20.2357]
["bitfinex","SOLUSD",1642122764397,42.3894,147.04,146.95,19.9857]
["bitfinex","SOLUSD",1642122764597,36.3894,147.04,146.95,20.2357]
["bitfinex","SOLUSD",1642122765597,25.6746,147.04,146.95,21.88569521]
["bitfinex","SOLUSD",1642122765795,2.721,147.04,146.95,22.14569521]
["bitfinex","SOLUSD",1642122765995,2.721,147.08,146.95,28.14569521]
["bitfinex","SOLUSD",1642122766197,2.721,147.08,146.96,23.3778]
["bitfinex","SOLUSD",1642122766396,3.24229605,147.07,146.98,94.45684556]
["bitfinex","SOLUSD",1642122766596,3.24229605,147.07,147.0,10.2021]
["bitfinex","SOLUSD",1642122766597,2.72,147.06,147.0,10.2021]
["bitfinex","SOLUSD",1642122767000,2.72,147.06,147.0,10.4521]
["bitfinex","SOLUSD",1642122767798,5.96229605,147.08,147.0,10.4521]
["bitfinex","SOLUSD",1642122768107,6.47229605,147.08,147.0,10.4521]
["bitfinex","SOLUSD",1642122769007,2.98,147.08,147.0,12.36209521]
["bitfinex","SOLUSD",1642122769303,0.26,147.08,147.0,12.36209521]
["bitfinex","SOLUSD",1642122769506,30.15299605,147.09,147.0,12.36209521]
["bitfinex","SOLUSD",1642122769704,27.43299605,147.09,147.0,12.36209521]
["bitfinex","SOLUSD",1642122770304,5.96229605,147.1,147.0,79.95209521]
["bitfinex","SOLUSD",1642122770605,5.96229605,147.1,147.05,77.7884]
["bitfinex","SOLUSD",1642122770804,3.24229605,147.1,147.05,19.9784]
["bitfinex","SOLUSD",1642122771006,3.24229605,147.1,147.06,2.719]
["bitfinex","SOLUSD",1642122771204,3.24229605,147.1,147.06,12.499]
["bitfinex","SOLUSD",1642122771405,3.24229605,147.1,147.07,23.39223457]
["bitfinex","SOLUSD",1642122771807,3.24229605,147.1,147.07,33.68223457]
["bitfinex","SOLUSD",1642122772009,3.24229605,147.13,147.07,33.68223457]
["bitfinex","SOLUSD",1642122772208,3.24229605,147.13,147.08,10.1961]
["bitfinex","SOLUSD",1642122772607,3.24229605,147.13,147.08,10.7061]
["bitfinex","SOLUSD",1642122772808,3.24229605,147.13,147.09,77.37]
["bitfinex","SOLUSD",1642122773008,3.24229605,147.14,147.09,16.29]
["bitfinex","SOLUSD",1642122773210,3.24229605,147.14,147.1,1.64999521]
["bitfinex","SOLUSD",1642122773409,3.24229605,147.14,147.11,19.9736]
["bitfinex","SOLUSD",1642122773809,3.24229605,147.14,147.11,20.4836]
["bitfinex","SOLUSD",1642122774010,3.24229605,147.14,147.11,20.2236]
["bitfinex","SOLUSD",1642122774209,3.24229605,147.14,147.11,9.78]
["bitfinex","SOLUSD",1642122774413,0.26,147.14,147.11,9.78]
["bitfinex","SOLUSD",1642122775112,2.718,147.15,147.11,9.78]
["bitfinex","SOLUSD",1642122775514,6.47029605,147.15,147.11,9.78]
["bitfinex","SOLUSD",1642122775715,3.75229605,147.15,147.11,9.78]
["bitfinex","SOLUSD",1642122778414,7.64879964,147.15,147.11,9.78]
["bitfinex","SOLUSD",1642122778615,2.718,147.14,147.11,9.78]
["bitfinex","SOLUSD",1642122779014,3.228,147.14,147.11,9.78]
["bitfinex","SOLUSD",1642122779243,6.0643494,147.13,147.11,9.78]
["bitfinex","SOLUSD",1642122779443,6.3243494,147.13,147.11,9.78]
["bitfinex","SOLUSD",1642122781248,16.5229494,147.13,147.05,1.64999521]
["bitfinex","SOLUSD",1642122781448,22.7729494,147.13,147.04,2.718]
["bitfinex","SOLUSD",1642122781649,2.719,147.12,147.02,9.78]
["bitfinex","SOLUSD",1642122781946,9.229,147.12,147.02,9.78]
["bitfinex","SOLUSD",1642122782147,31.15518212,147.12,147.0,27.51222109]
["bitfinex","SOLUSD",1642122782452,10.2016,147.09,147.0,27.51222109]
["bitfinex","SOLUSD",1642122782647,2.72,147.08,147.0,37.29222109]
["bitfinex","SOLUSD",1642122783046,3.23,147.08,147.0,37.29222109]
["bitfinex","SOLUSD",1642122783247,0.51,147.08,147.0,37.80222109]
["bitfinex","SOLUSD",1642122783449,0.25,147.08,147.0,105.39222109]
["bitfinex","SOLUSD",1642122784150,12.22229605,147.1,147.0,113.89284638]
["bitfinex","SOLUSD",1642122784151,16.67319605,147.1,147.0,113.89284638]
["bitfinex","SOLUSD",1642122784446,5.96229605,147.1,147.0,115.54284159]
["bitfinex","SOLUSD",1642122784647,1.94898048,147.06,147.0,115.54284159]
["bitfinex","SOLUSD",1642122785448,1.94898048,147.06,147.0,121.54284159]
["bitfinex","SOLUSD",1642122786548,1.94898048,147.08,147.0,121.54284159]
["bitfinex","SOLUSD",1642122787152,1.94898048,147.08,147.0,53.95284159]
["bitfinex","SOLUSD",1642122787556,1.94898048,147.1,147.0,55.88100856]
["bitfinex","SOLUSD",1642122787753,1.94898048,147.1,147.0,58.60000856]
["bitfinex","SOLUSD",1642122787953,2.20898048,147.1,147.0,58.60000856]
["bitfinex","SOLUSD",1642122788353,1.94898048,147.1,147.0,58.60000856]
["bitfinex","SOLUSD",1642122788554,1.94898048,147.1,147.02,67.59]
["bitfinex","SOLUSD",1642122788757,1.94898048,147.08,147.03,12.499]
["bitfinex","SOLUSD",1642122788956,3.24229605,147.11,147.06,63.0]
["bitfinex","SOLUSD",1642122789154,3.24229605,147.11,147.07,9.78]
["bitfinex","SOLUSD",1642122789554,3.24229605,147.11,147.07,17.93999521]
["bitfinex","SOLUSD",1642122789757,27.4742,147.21,147.08,57.64999521]
["bitfinex","SOLUSD",1642122789957,24.7552,147.21,147.12,10.1918]
["bitfinex","SOLUSD",1642122790262,3.89637874,147.15,147.13,29.24820884]
["bitfinex","SOLUSD",1642122790494,3.89637874,147.15,147.13,35.75820884]
["bitfinex","SOLUSD",1642122790863,4.77664868,147.18,147.14,9.78]
["bitfinex","SOLUSD",1642122791060,4.77664868,147.18,147.14,26.4805]
["bitfinex","SOLUSD",1642122791261,3.89501505,147.2,147.14,26.4805]
["bitfinex","SOLUSD",1642122792163,3.89501505,147.2,147.14,26.2205]
["bitfinex","SOLUSD",1642122792363,4.15501505,147.2,147.14,26.2205]
["bitfinex","SOLUSD",1642122792562,4.15501505,147.2,147.14,20.2205]
["bitfinex","SOLUSD",1642122792964,0.26,147.2,147.14,20.2205]
["bitfinex","SOLUSD",1642122793167,2.717,147.21,147.14,20.2205]
["bitfinex","SOLUSD",1642122793364,2.717,147.21,147.14,20.4805]
["bitfinex","SOLUSD",1642122793564,2.717,147.21,147.14,26.4805]
["bitfinex","SOLUSD",1642122793767,2.717,147.21,147.14,20.4805]
["bitfinex","SOLUSD",1642122793969,2.717,147.21,147.14,94.0705]
["bitfinex","SOLUSD",1642122794167,2.717,147.22,147.14,94.0705]
["bitfinex","SOLUSD",1642122794366,2.717,147.23,147.14,94.0705]
["bitfinex","SOLUSD",1642122795467,2.977,147.23,147.14,94.0705]
["bitfinex","SOLUSD",1642122795766,3.227,147.23,147.14,94.0705]
["bitfinex","SOLUSD",1642122795970,3.89423515,147.22,147.14,94.0705]
["bitfinex","SOLUSD",1642122797168,3.89423515,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642122797369,3.89423515,147.22,147.18,10.1891]
["bitfinex","SOLUSD",1642122797569,0.26,147.23,147.19,25.32710724]
["bitfinex","SOLUSD",1642122797773,0.26,147.24,147.19,25.32710724]
["bitfinex","SOLUSD",1642122798002,7.74364868,147.26,147.19,25.57710724]
["bitfinex","SOLUSD",1642122798170,17.93324868,147.26,147.19,25.83710724]
["bitfinex","SOLUSD",1642122798871,3.89403207,147.23,147.19,25.83710724]
["bitfinex","SOLUSD",1642122799074,3.89403207,147.23,147.19,25.58710724]
["bitfinex","SOLUSD",1642122799275,3.89403207,147.23,147.18,10.1891]
["bitfinex","SOLUSD",1642122799474,3.89403207,147.23,147.18,0.25]
["bitfinex","SOLUSD",1642122799671,26.86223207,147.25,147.18,0.25]
["bitfinex","SOLUSD",1642122799873,0.26,147.23,147.18,0.25]
["bitfinex","SOLUSD",1642122800071,3.227,147.24,147.18,0.25]
["bitfinex","SOLUSD",1642122800274,3.227,147.24,147.17,25.16107336]
["bitfinex","SOLUSD",1642122800474,16.7009,147.24,147.17,25.16107336]
["bitfinex","SOLUSD",1642122800679,3.89403207,147.22,147.17,25.16107336]
["bitfinex","SOLUSD",1642122801079,4.40403207,147.22,147.17,25.16107336]
["bitfinex","SOLUSD",1642122802180,2.717,147.21,147.17,25.16107336]
["bitfinex","SOLUSD",1642122802583,13.12103207,147.21,147.17,25.16107336]
["bitfinex","SOLUSD",1642122802785,7.12103207,147.21,147.17,25.16107336]
["bitfinex","SOLUSD",1642122802980,6.86103207,147.21,147.17,25.42107336]
["bitfinex","SOLUSD",1642122803179,3.89403207,147.21,147.17,25.67107336]
["bitfinex","SOLUSD",1642122803380,3.89403207,147.21,147.17,31.67107336]
["bitfinex","SOLUSD",1642122803580,4.77664868,147.24,147.17,31.67107336]
["bitfinex","SOLUSD",1642122803783,5.02664868,147.24,147.17,31.67107336]
["bitfinex","SOLUSD",1642122804183,5.02664868,147.24,147.17,51.64127336]
["bitfinex","SOLUSD",1642122804382,5.02664868,147.24,147.17,45.64127336]
["bitfinex","SOLUSD",1642122804582,0.51,147.24,147.17,45.64127336]
["bitfinex","SOLUSD",1642122804983,8.00364868,147.26,147.17,45.64127336]
["bitfinex","SOLUSD",1642122805513,3.89395027,147.23,147.17,45.64127336]
["bitfinex","SOLUSD",1642122806512,26.51985027,147.25,147.17,45.64127336]
["bitfinex","SOLUSD",1642122806711,26.77985027,147.25,147.17,45.64127336]
["bitfinex","SOLUSD",1642122807512,3.89395027,147.24,147.17,45.64127336]
["bitfinex","SOLUSD",1642122807714,3.39395027,147.24,147.17,45.64127336]
["bitfinex","SOLUSD",1642122807915,3.65395027,147.24,147.17,45.64127336]
["bitfinex","SOLUSD",1642122808313,0.26,147.24,147.17,45.38127336]
["bitfinex","SOLUSD",1642122808513,25.6029,147.25,147.17,45.13127336]
["bitfinex","SOLUSD",1642122808716,25.8529,147.25,147.17,45.13127336]
["bitfinex","SOLUSD",1642122809815,30.62954868,147.25,147.17,45.13127336]
["bitfinex","SOLUSD",1642122810216,46.81984868,147.25,147.17,45.13127336]
["bitfinex","SOLUSD",1642122810419,46.81984868,147.25,147.15,10.191]
["bitfinex","SOLUSD",1642122810616,46.81984868,147.25,147.13,9.78]
["bitfinex","SOLUSD",1642122810617,48.46984389,147.25,147.12,2.717]
["bitfinex","SOLUSD",1642122810815,9.78,147.24,147.12,2.717]
["bitfinex","SOLUSD",1642122811015,2.717,147.23,147.12,2.717]
["bitfinex","SOLUSD",1642122811215,10.1965,147.18,147.09,9.78]
["bitfinex","SOLUSD",1642122811416,2.718,147.17,147.09,40.18532315]
["bitfinex","SOLUSD",1642122811817,9.228,147.17,147.09,40.18532315]
["bitfinex","SOLUSD",1642122812018,6.51,147.17,147.09,40.18532315]
["bitfinex","SOLUSD",1642122812217,2.718,147.16,147.09,40.18532315]
["bitfinex","SOLUSD",1642122812617,3.228,147.16,147.09,40.18532315]
["bitfinex","SOLUSD",1642122813218,13.4246,147.16,147.09,40.18532315]
["bitfinex","SOLUSD",1642122813617,13.4246,147.16,147.09,9.78]
["bitfinex","SOLUSD",1642122813819,19.4246,147.16,147.04,9.78]
["bitfinex","SOLUSD",1642122814018,19.4246,147.16,147.05,0.26]
["bitfinex","SOLUSD",1642122814218,19.4246,147.16,147.04,9.78]
["bitfinex","SOLUSD",1642122814718,19.4246,147.16,147.05,22.5584666]
["bitfinex","SOLUSD",1642122815219,19.1746,147.16,147.05,32.3384666]
["bitfinex","SOLUSD",1642122815420,8.978,147.16,147.05,32.3384666]
["bitfinex","SOLUSD",1642122815620,8.978,147.16,147.06,2.719]
["bitfinex","SOLUSD",1642122815621,6.26,147.16,147.06,2.719]
["bitfinex","SOLUSD",1642122815820,0.26,147.16,147.08,23.39438797]
["bitfinex","SOLUSD",1642122816021,2.979,147.18,147.08,36.40238797]
["bitfinex","SOLUSD",1642122816221,2.979,147.18,147.08,46.59688797]
["bitfinex","SOLUSD",1642122816623,2.979,147.18,147.08,114.18688797]
["bitfinex","SOLUSD",1642122816823,2.979,147.18,147.08,43.87888797]
["bitfinex","SOLUSD",1642122817324,2.979,147.18,147.08,49.87888797]
["bitfinex","SOLUSD",1642122818025,2.979,147.18,147.08,43.87888797]
["bitfinex","SOLUSD",1642122818624,3.229,147.18,147.08,43.87888797]
["bitfinex","SOLUSD",1642122819124,9.229,147.18,147.08,43.87888797]
["bitfinex","SOLUSD",1642122819325,9.229,147.18,147.08,111.46888797]
["bitfinex","SOLUSD",1642122819526,3.229,147.18,147.08,101.27438797]
["bitfinex","SOLUSD",1642122819726,13.4241,147.18,147.08,33.68438797]
["bitfinex","SOLUSD",1642122819925,19.4241,147.18,147.08,33.42438797]
["bitfinex","SOLUSD",1642122821328,13.4241,147.18,147.08,33.68438797]
["bitfinex","SOLUSD",1642122821930,19.4241,147.18,147.08,39.68438797]
["bitfinex","SOLUSD",1642122822131,13.4241,147.18,147.08,33.68438797]
["bitfinex","SOLUSD",1642122822530,13.4241,147.18,147.08,39.68438797]
["bitfinex","SOLUSD",1642122823130,13.4241,147.18,147.08,49.87958797]
["bitfinex","SOLUSD",1642122823631,13.4241,147.18,147.08,49.62958797]
["bitfinex","SOLUSD",1642122823830,13.4241,147.18,147.08,49.87958797]
["bitfinex","SOLUSD",1642122824630,19.4241,147.18,147.08,33.17438797]
["bitfinex","SOLUSD",1642122824830,19.4241,147.18,147.08,33.43438797]
["bitfinex","SOLUSD",1642122827034,19.4241,147.18,147.08,9.78]
["bitfinex","SOLUSD",1642122827238,19.4241,147.18,147.04,9.78]
["bitfinex","SOLUSD",1642122827433,10.2005,147.11,147.04,9.78]
["bitfinex","SOLUSD",1642122827633,2.719,147.1,147.04,9.78]
["bitfinex","SOLUSD",1642122827832,0.51,147.11,147.04,9.78]
["bitfinex","SOLUSD",1642122828033,2.969,147.1,147.04,9.78]
["bitfinex","SOLUSD",1642122828533,3.229,147.1,147.04,9.78]
["bitfinex","SOLUSD",1642122829133,13.4302,147.1,147.04,9.78]
["bitfinex","SOLUSD",1642122830336,19.4302,147.1,147.04,9.78]
["bitfinex","SOLUSD",1642122832539,19.4302,147.1,147.02,31.11937537]
["bitfinex","SOLUSD",1642122832737,19.4302,147.1,147.02,37.11937537]
["bitfinex","SOLUSD",1642122832936,19.1802,147.1,147.02,37.11937537]
["bitfinex","SOLUSD",1642122835038,19.4302,147.1,147.02,37.11937537]
["bitfinex","SOLUSD",1642122837743,19.4302,147.1,147.02,37.36937537]
["bitfinex","SOLUSD",1642122841346,13.4302,147.1,147.02,37.36937537]
["bitfinex","SOLUSD",1642122842148,13.4302,147.1,147.02,37.11937537]
["bitfinex","SOLUSD",1642122842550,19.4302,147.1,147.0,12.499]
["bitfinex","SOLUSD",1642122842750,19.4302,147.1,147.0,9.78]
["bitfinex","SOLUSD",1642122843353,27.4742,147.1,146.95,2.72]
["bitfinex","SOLUSD",1642122843651,10.206,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642122843855,2.721,147.02,146.96,9.78]
["bitfinex","SOLUSD",1642122844055,2.971,147.02,146.96,9.78]
["bitfinex","SOLUSD",1642122844353,3.231,147.02,146.96,9.78]
["bitfinex","SOLUSD",1642122844552,9.231,147.02,146.96,9.78]
["bitfinex","SOLUSD",1642122844952,10.2068,147.01,146.96,9.78]
["bitfinex","SOLUSD",1642122845352,10.7168,147.01,146.96,9.78]
["bitfinex","SOLUSD",1642122846452,16.7168,147.01,146.96,9.78]
["bitfinex","SOLUSD",1642122846885,16.7168,147.01,146.94,31.42547594]
["bitfinex","SOLUSD",1642122847092,10.2082,146.99,146.94,31.42547594]
["bitfinex","SOLUSD",1642122847487,10.7182,146.99,146.94,31.42547594]
["bitfinex","SOLUSD",1642122850489,0.25,146.99,146.94,31.42547594]
["bitfinex","SOLUSD",1642122850687,2.721,147.0,146.94,31.93547594]
["bitfinex","SOLUSD",1642122850891,0.25,147.0,146.94,31.93547594]
["bitfinex","SOLUSD",1642122851090,6.0,147.02,146.94,41.71547594]
["bitfinex","SOLUSD",1642122851388,6.0,147.02,146.95,2.721]
["bitfinex","SOLUSD",1642122851589,6.0,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642122851790,6.0,147.03,146.97,29.96983906]
["bitfinex","SOLUSD",1642122852088,0.26,147.03,146.97,30.47983906]
["bitfinex","SOLUSD",1642122852288,31.1265,147.04,146.97,40.42253906]
["bitfinex","SOLUSD",1642122852490,31.3765,147.04,146.97,40.42253906]
["bitfinex","SOLUSD",1642122853290,25.3765,147.04,146.97,40.42253906]
["bitfinex","SOLUSD",1642122853588,25.3765,147.04,146.97,30.21983906]
["bitfinex","SOLUSD",1642122853790,28.0965,147.04,146.97,30.21983906]
["bitfinex","SOLUSD",1642122853991,25.1165,147.04,146.97,30.21983906]
["bitfinex","SOLUSD",1642122855495,25.3765,147.04,146.97,30.21983906]
["bitfinex","SOLUSD",1642122856494,28.0965,147.04,146.97,30.21983906]
["bitfinex","SOLUSD",1642122856897,25.3765,147.04,146.97,30.21983906]
["bitfinex","SOLUSD",1642122857594,25.3765,147.04,146.96,9.78]
["bitfinex","SOLUSD",1642122857595,35.5814,147.04,146.96,9.78]
["bitfinex","SOLUSD",1642122857796,2.721,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642122858028,3.231,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642122858801,13.4371,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642122860301,13.1771,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642122861603,13.4371,147.03,146.96,10.03]
["bitfinex","SOLUSD",1642122862004,13.4371,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642122863205,13.4371,147.03,146.96,15.78]
["bitfinex","SOLUSD",1642122864208,13.4371,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642122864609,3.231,147.03,146.96,10.03]
["bitfinex","SOLUSD",1642122864906,3.231,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642122865107,3.231,147.03,146.96,10.03]
["bitfinex","SOLUSD",1642122865308,0.26,147.03,146.96,10.29]
["bitfinex","SOLUSD",1642122865557,19.4356,147.05,146.96,10.29]
["bitfinex","SOLUSD",1642122865749,10.7146,147.05,146.96,10.29]
["bitfinex","SOLUSD",1642122866150,10.7146,147.05,146.96,20.4938]
["bitfinex","SOLUSD",1642122867055,10.7146,147.05,146.96,10.29]
["bitfinex","SOLUSD",1642122868453,10.7146,147.05,146.96,16.29]
["bitfinex","SOLUSD",1642122868652,10.7146,147.05,146.96,10.29]
["bitfinex","SOLUSD",1642122872056,10.7146,147.05,146.96,20.4939]
["bitfinex","SOLUSD",1642122873555,0.51,147.05,146.96,20.4939]
["bitfinex","SOLUSD",1642122874056,8.72,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122874057,3.23,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122874457,9.23,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122874658,3.23,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122874958,9.23,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122875156,13.4335,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122875958,19.4335,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122876158,13.4335,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122879366,19.4335,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122879768,13.4335,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122879965,19.4335,147.06,146.96,20.4939]
["bitfinex","SOLUSD",1642122880168,13.4335,147.06,146.96,20.2339]
["bitfinex","SOLUSD",1642122880768,13.4335,147.06,146.96,43.0252]
["bitfinex","SOLUSD",1642122881968,13.4335,147.06,146.96,43.2852]
["bitfinex","SOLUSD",1642122884170,13.4335,147.06,146.96,9.78]
["bitfinex","SOLUSD",1642122884399,25.0715,147.06,146.96,9.78]
["bitfinex","SOLUSD",1642122884599,19.0715,147.06,146.96,9.78]
["bitfinex","SOLUSD",1642122884799,25.0715,147.06,146.96,9.78]
["bitfinex","SOLUSD",1642122885000,25.0715,147.06,146.95,2.72]
["bitfinex","SOLUSD",1642122885204,25.0715,147.06,146.93,40.76265724]
["bitfinex","SOLUSD",1642122885405,10.2089,146.99,146.93,40.76265724]
["bitfinex","SOLUSD",1642122885601,2.721,146.98,146.93,40.76265724]
["bitfinex","SOLUSD",1642122885803,2.721,146.98,146.93,9.78]
["bitfinex","SOLUSD",1642122885999,3.231,146.98,146.93,9.78]
["bitfinex","SOLUSD",1642122886201,0.51,146.98,146.93,9.78]
["bitfinex","SOLUSD",1642122886402,0.26,146.98,146.93,9.78]
["bitfinex","SOLUSD",1642122886604,10.2094,146.98,146.93,9.78]
["bitfinex","SOLUSD",1642122887004,10.2094,146.98,146.93,10.04]
["bitfinex","SOLUSD",1642122887201,9.231,147.0,146.93,10.04]
["bitfinex","SOLUSD",1642122887202,3.231,147.0,146.93,10.04]
["bitfinex","SOLUSD",1642122887703,2.721,147.0,146.93,10.04]
["bitfinex","SOLUSD",1642122887904,2.721,147.03,146.93,19.011]
["bitfinex","SOLUSD",1642122888103,3.231,147.04,146.93,41.5883]
["bitfinex","SOLUSD",1642122888503,3.231,147.04,146.93,109.1783]
["bitfinex","SOLUSD",1642122888702,13.4359,147.04,146.93,119.3843]
["bitfinex","SOLUSD",1642122889903,10.7149,147.04,146.93,119.3843]
["bitfinex","SOLUSD",1642122891306,2.721,147.03,146.93,116.6633]
["bitfinex","SOLUSD",1642122891505,3.231,147.03,146.93,116.6633]
["bitfinex","SOLUSD",1642122891906,13.4364,147.03,146.93,116.6633]
["bitfinex","SOLUSD",1642122892108,10.7154,147.03,146.93,119.3843]
["bitfinex","SOLUSD",1642122892908,10.7154,147.03,146.93,121.03429521]
["bitfinex","SOLUSD",1642122893508,10.7154,147.03,146.93,53.18429521]
["bitfinex","SOLUSD",1642122893705,10.7154,147.03,146.93,47.18429521]
["bitfinex","SOLUSD",1642122894712,10.7154,147.03,146.93,35.3283]
["bitfinex","SOLUSD",1642122895418,10.7154,147.03,146.93,36.97829521]
["bitfinex","SOLUSD",1642122895613,10.7154,147.03,146.93,47.18419521]
["bitfinex","SOLUSD",1642122895814,10.7154,147.03,146.93,47.44419521]
["bitfinex","SOLUSD",1642122896416,10.7154,147.03,146.93,35.3283]
["bitfinex","SOLUSD",1642122896610,19.4364,147.03,146.93,35.3283]
["bitfinex","SOLUSD",1642122897011,24.9095,147.02,146.93,35.3283]
["bitfinex","SOLUSD",1642122897211,10.2085,146.99,146.93,32.6073]
["bitfinex","SOLUSD",1642122897422,10.2085,146.99,146.93,10.03]
["bitfinex","SOLUSD",1642122897612,10.4685,146.99,146.93,10.03]
["bitfinex","SOLUSD",1642122900714,0.26,146.99,146.93,10.03]
["bitfinex","SOLUSD",1642122900915,0.26,146.99,146.93,11.67999521]
["bitfinex","SOLUSD",1642122901113,0.51,147.01,146.93,11.67999521]
["bitfinex","SOLUSD",1642122901514,0.25,147.01,146.93,11.67999521]
["bitfinex","SOLUSD",1642122902113,10.2076,147.0,146.93,11.67999521]
["bitfinex","SOLUSD",1642122902316,12.9286,147.0,146.93,11.67999521]
["bitfinex","SOLUSD",1642122902513,10.7176,147.0,146.93,11.67999521]
["bitfinex","SOLUSD",1642122903815,10.7176,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642122904014,16.7176,147.0,146.92,23.42966283]
["bitfinex","SOLUSD",1642122904314,16.7176,147.0,146.92,21.7301387]
["bitfinex","SOLUSD",1642122904315,10.2093,146.98,146.92,21.7301387]
["bitfinex","SOLUSD",1642122904516,10.7193,146.98,146.92,21.7301387]
["bitfinex","SOLUSD",1642122904917,0.51,146.98,146.92,21.7301387]
["bitfinex","SOLUSD",1642122905218,2.721,146.99,146.92,33.58663391]
["bitfinex","SOLUSD",1642122905415,0.25,146.99,146.92,33.16013391]
["bitfinex","SOLUSD",1642122905615,0.25,146.99,146.92,31.5101387]
["bitfinex","SOLUSD",1642122905817,2.721,146.98,146.92,31.5101387]
["bitfinex","SOLUSD",1642122906018,2.971,146.98,146.92,31.5101387]
["bitfinex","SOLUSD",1642122906417,10.459,146.98,146.92,9.78]
["bitfinex","SOLUSD",1642122906619,2.722,146.97,146.89,3.86167421]
["bitfinex","SOLUSD",1642122907018,9.232,146.97,146.89,3.86167421]
["bitfinex","SOLUSD",1642122907419,10.2113,146.95,146.88,9.78]
["bitfinex","SOLUSD",1642122907619,2.722,146.94,146.88,9.78]
["bitfinex","SOLUSD",1642122907819,2.722,146.94,146.87,3.86167421]
["bitfinex","SOLUSD",1642122908019,9.232,146.94,146.87,3.86167421]
["bitfinex","SOLUSD",1642122908523,10.2129,146.93,146.87,31.5930465]
["bitfinex","SOLUSD",1642122908720,3.232,146.94,146.87,31.5930465]
["bitfinex","SOLUSD",1642122909019,0.25,146.94,146.87,31.5930465]
["bitfinex","SOLUSD",1642122909219,8.64587607,146.9,146.87,31.5930465]
["bitfinex","SOLUSD",1642122909418,6.0643494,146.89,146.87,31.5930465]
["bitfinex","SOLUSD",1642122909818,17.29180406,146.9,146.87,33.54322299]
["bitfinex","SOLUSD",1642122910220,17.29180406,146.9,146.87,35.1932182]
["bitfinex","SOLUSD",1642122910822,17.29180406,146.9,146.87,45.4043182]
["bitfinex","SOLUSD",1642122911420,17.29180406,146.9,146.87,45.6643182]
["bitfinex","SOLUSD",1642122911621,17.29180406,146.9,146.87,35.1932182]
["bitfinex","SOLUSD",1642122911826,17.29180406,146.9,146.87,35.4532182]
["bitfinex","SOLUSD",1642122912023,6.0643494,146.89,146.87,35.4532182]
["bitfinex","SOLUSD",1642122912423,6.0643494,146.89,146.87,3.8601717]
["bitfinex","SOLUSD",1642122912625,6.0643494,146.89,146.87,1.95017649]
["bitfinex","SOLUSD",1642122912824,6.3243494,146.89,146.87,1.95017649]
["bitfinex","SOLUSD",1642122913225,6.3243494,146.89,146.86,1.95017649]
["bitfinex","SOLUSD",1642122913825,6.5743494,146.89,146.86,1.95017649]
["bitfinex","SOLUSD",1642122914224,6.3243494,146.89,146.86,1.95017649]
["bitfinex","SOLUSD",1642122914425,6.5743494,146.89,146.86,1.95017649]
["bitfinex","SOLUSD",1642122914626,8.64587607,146.88,146.86,1.95017649]
["bitfinex","SOLUSD",1642122914927,8.64592799,146.87,146.86,10.2119]
["bitfinex","SOLUSD",1642122915127,8.64592799,146.87,146.86,43.52135715]
["bitfinex","SOLUSD",1642122915628,8.64592799,146.87,146.86,43.27135715]
["bitfinex","SOLUSD",1642122918552,14.71027739,146.87,146.86,43.27135715]
["bitfinex","SOLUSD",1642122919554,2.723,146.93,146.87,34.0]
["bitfinex","SOLUSD",1642122919759,2.722,146.96,146.9,10.2088]
["bitfinex","SOLUSD",1642122919957,1.84223882,146.97,146.9,20.4988]
["bitfinex","SOLUSD",1642122920157,1.84223882,146.97,146.91,1.64999521]
["bitfinex","SOLUSD",1642122920358,1.84223882,146.97,146.92,9.78]
["bitfinex","SOLUSD",1642122920557,1.84223882,146.97,146.93,30.67609398]
["bitfinex","SOLUSD",1642122920758,1.84223882,146.97,146.93,32.32608919]
["bitfinex","SOLUSD",1642122921464,2.722,146.99,146.93,32.32608919]
["bitfinex","SOLUSD",1642122921857,2.722,146.99,146.94,10.206]
["bitfinex","SOLUSD",1642122922270,2.722,146.99,146.94,20.496]
["bitfinex","SOLUSD",1642122922458,2.722,146.99,146.94,28.14599521]
["bitfinex","SOLUSD",1642122922660,2.722,146.99,146.94,21.88599521]
["bitfinex","SOLUSD",1642122922860,2.721,147.02,146.94,21.88599521]
["bitfinex","SOLUSD",1642122923560,2.981,147.02,146.94,21.88599521]
["bitfinex","SOLUSD",1642122923962,4.82323882,147.02,146.94,20.236]
["bitfinex","SOLUSD",1642122924162,15.02953882,147.02,146.94,20.236]
["bitfinex","SOLUSD",1642122924863,8.64587607,146.98,146.94,20.496]
["bitfinex","SOLUSD",1642122925064,8.64587607,146.98,146.94,20.236]
["bitfinex","SOLUSD",1642122925262,8.64587607,146.98,146.94,20.496]
["bitfinex","SOLUSD",1642122925664,8.64587607,146.98,146.94,20.236]
["bitfinex","SOLUSD",1642122927065,8.64587607,146.98,146.94,9.78]
["bitfinex","SOLUSD",1642122927466,8.89587607,146.98,146.94,9.78]
["bitfinex","SOLUSD",1642122927885,8.90587607,146.98,146.94,9.78]
["bitfinex","SOLUSD",1642122929966,10.7193,146.98,146.94,9.78]
["bitfinex","SOLUSD",1642122930167,8.64587607,146.96,146.94,9.78]
["bitfinex","SOLUSD",1642122930569,8.90587607,146.96,146.9,1.94963104]
["bitfinex","SOLUSD",1642122930767,8.90587607,146.96,146.91,9.78]
["bitfinex","SOLUSD",1642122930967,9.15587607,146.96,146.91,9.78]
["bitfinex","SOLUSD",1642122931172,10.211,146.95,146.91,9.78]
["bitfinex","SOLUSD",1642122931367,12.933,146.95,146.9,1.94963104]
["bitfinex","SOLUSD",1642122931572,12.933,146.95,146.83,162.1203212]
["bitfinex","SOLUSD",1642122931573,19.443,146.95,146.89,1.94963104]
["bitfinex","SOLUSD",1642122931768,48.3581,146.95,146.89,1.94963104]
["bitfinex","SOLUSD",1642122932369,10.2151,146.92,146.89,1.94963104]
["bitfinex","SOLUSD",1642122932569,2.722,146.91,146.84,1.94963104]
["bitfinex","SOLUSD",1642122932969,3.232,146.91,146.84,1.94963104]
["bitfinex","SOLUSD",1642122933468,3.232,146.91,146.83,35.9118131]
["bitfinex","SOLUSD",1642122933670,3.232,146.91,146.83,42.1618131]
["bitfinex","SOLUSD",1642122933871,3.232,146.91,146.83,52.3756131]
["bitfinex","SOLUSD",1642122934878,13.4462,146.91,146.83,42.1618131]
["bitfinex","SOLUSD",1642122935472,8.64587607,146.87,146.83,42.1618131]
["bitfinex","SOLUSD",1642122935873,8.90587607,146.87,146.83,42.1618131]
["bitfinex","SOLUSD",1642122936976,8.64587607,146.87,146.83,54.28570831]
["bitfinex","SOLUSD",1642122937775,8.64587607,146.87,146.84,1.94963104]
["bitfinex","SOLUSD",1642122937975,8.64587607,146.87,146.85,3.03219997]
["bitfinex","SOLUSD",1642122938976,8.90587607,146.87,146.85,3.03219997]
["bitfinex","SOLUSD",1642122939875,8.90587607,146.87,146.84,2.19963104]
["bitfinex","SOLUSD",1642122940477,8.90587607,146.87,146.85,6.06439994]
["bitfinex","SOLUSD",1642122940692,0.26,146.87,146.85,6.06439994]
["bitfinex","SOLUSD",1642122940893,8.64587607,146.86,146.85,6.06439994]
["bitfinex","SOLUSD",1642122941092,8.90587607,146.86,146.85,6.06439994]
["bitfinex","SOLUSD",1642122941294,8.90587607,146.86,146.84,2.19963104]
["bitfinex","SOLUSD",1642122941797,8.64587607,146.86,146.85,3.03219997]
["bitfinex","SOLUSD",1642122941995,8.90587607,146.86,146.85,3.03219997]
["bitfinex","SOLUSD",1642122942293,8.90587607,146.86,146.84,5.23183101]
["bitfinex","SOLUSD",1642122942893,8.90587607,146.86,146.84,2.19963104]
["bitfinex","SOLUSD",1642122942894,8.64587607,146.86,146.84,2.19963104]
["bitfinex","SOLUSD",1642122943100,8.90587607,146.86,146.84,1.94963104]
["bitfinex","SOLUSD",1642122944320,8.90587607,146.86,146.83,6.0]
["bitfinex","SOLUSD",1642122944716,8.90587607,146.86,146.84,6.06439994]
["bitfinex","SOLUSD",1642122945517,8.90587607,146.86,146.83,6.0]
["bitfinex","SOLUSD",1642122945716,8.90587607,146.86,146.82,32.98953649]
["bitfinex","SOLUSD",1642122945916,0.26,146.86,146.82,43.01953649]
["bitfinex","SOLUSD",1642122946115,8.64587607,146.84,146.82,43.01953649]
["bitfinex","SOLUSD",1642122946316,8.64587607,146.84,146.83,6.06439994]
["bitfinex","SOLUSD",1642122946517,8.90587607,146.84,146.83,12.06439994]
["bitfinex","SOLUSD",1642122946716,8.64587607,146.84,146.83,12.06439994]
["bitfinex","SOLUSD",1642122946919,8.90587607,146.84,146.83,12.06439994]
["bitfinex","SOLUSD",1642122949720,8.90587607,146.84,146.83,6.0]
["bitfinex","SOLUSD",1642122949920,8.90587607,146.84,146.82,17.97963104]
["bitfinex","SOLUSD",1642122950118,8.64587607,146.84,146.83,6.06439994]
["bitfinex","SOLUSD",1642122950319,8.64587607,146.84,146.83,39.06439994]
["bitfinex","SOLUSD",1642122950517,8.64587607,146.84,146.83,55.35439994]
["bitfinex","SOLUSD",1642122950518,1.64587607,146.84,146.83,55.35439994]
["bitfinex","SOLUSD",1642122950718,0.00587607,146.84,146.83,59.72839515]
["bitfinex","SOLUSD",1642122951121,24.8546,146.92,146.83,59.72839515]
["bitfinex","SOLUSD",1642122951324,24.8546,146.92,146.84,29.31782324]
["bitfinex","SOLUSD",1642122951522,24.8646,146.92,146.87,10.2108]
["bitfinex","SOLUSD",1642122951721,0.26,146.92,146.88,23.24035042]
["bitfinex","SOLUSD",1642122951924,2.724,146.93,146.88,23.24035042]
["bitfinex","SOLUSD",1642122952134,27.53913726,146.97,146.88,23.49035042]
["bitfinex","SOLUSD",1642122952135,2.722,146.96,146.88,23.49035042]
["bitfinex","SOLUSD",1642122952328,2.722,146.96,146.88,23.75035042]
["bitfinex","SOLUSD",1642122952524,1.84223882,146.95,146.88,2.15999521]
["bitfinex","SOLUSD",1642122952725,2.972,146.94,146.88,7.64999521]
["bitfinex","SOLUSD",1642122952924,2.972,146.94,146.88,6.0]
["bitfinex","SOLUSD",1642122953125,2.972,146.94,146.86,9.78]
["bitfinex","SOLUSD",1642122953329,3.232,146.94,146.86,9.78]
["bitfinex","SOLUSD",1642122953525,9.232,146.94,146.86,9.78]
["bitfinex","SOLUSD",1642122953729,3.232,146.94,146.86,9.78]
["bitfinex","SOLUSD",1642122953935,32.9337,146.94,146.86,9.78]
["bitfinex","SOLUSD",1642122954132,10.2129,146.93,146.86,9.78]
["bitfinex","SOLUSD",1642122954329,2.723,146.92,146.86,9.78]
["bitfinex","SOLUSD",1642122954528,9.23542036,146.92,146.86,9.78]
["bitfinex","SOLUSD",1642122954728,2.723,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122954932,2.983,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122955127,3.233,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122955328,0.51,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122955529,0.25,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122956329,10.2143,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122956530,10.7243,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122957137,0.51,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122957635,2.723,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122958031,3.233,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122958233,0.26,146.91,146.86,10.03]
["bitfinex","SOLUSD",1642122958433,2.983,146.93,146.86,10.03]
["bitfinex","SOLUSD",1642122958633,2.983,146.93,146.86,33.24419864]
["bitfinex","SOLUSD",1642122959231,10.2139,146.91,146.86,33.24419864]
["bitfinex","SOLUSD",1642122959432,10.4739,146.91,146.86,33.24419864]
["bitfinex","SOLUSD",1642122960334,10.4739,146.91,146.86,10.03]
["bitfinex","SOLUSD",1642122961939,10.7239,146.91,146.86,9.78]
["bitfinex","SOLUSD",1642122962540,2.723,146.9,146.86,9.78]
["bitfinex","SOLUSD",1642122962739,12.9377,146.9,146.85,1.94963104]
["bitfinex","SOLUSD",1642122962939,13.4477,146.9,146.84,1.94963104]
["bitfinex","SOLUSD",1642122963138,10.7247,146.9,146.84,1.94963104]
["bitfinex","SOLUSD",1642122963338,0.51,146.9,146.84,2.19963104]
["bitfinex","SOLUSD",1642122963539,0.25,146.9,146.84,2.19963104]
["bitfinex","SOLUSD",1642122963941,27.9518,146.92,146.84,2.19963104]
["bitfinex","SOLUSD",1642122964539,33.9518,146.92,146.84,2.19963104]
["bitfinex","SOLUSD",1642122965143,10.2139,146.91,146.84,2.19963104]
["bitfinex","SOLUSD",1642122965342,2.723,146.9,146.84,2.19963104]
["bitfinex","SOLUSD",1642122965644,2.973,146.9,146.84,2.19963104]
["bitfinex","SOLUSD",1642122965843,0.51,146.9,146.84,2.19963104]
["bitfinex","SOLUSD",1642122966445,0.25,146.9,146.84,2.19963104]
["bitfinex","SOLUSD",1642122966644,3.233,146.91,146.84,2.19963104]
["bitfinex","SOLUSD",1642122967048,10.2149,146.9,146.84,2.19963104]
["bitfinex","SOLUSD",1642122967246,10.2149,146.9,146.84,11.97963104]
["bitfinex","SOLUSD",1642122967445,10.7249,146.9,146.84,11.97963104]
["bitfinex","SOLUSD",1642122972973,0.51,146.9,146.84,11.97963104]
["bitfinex","SOLUSD",1642122973373,9.233,146.91,146.84,11.97963104]
["bitfinex","SOLUSD",1642122973974,19.4468,146.91,146.84,22.19263104]
["bitfinex","SOLUSD",1642122974176,19.4468,146.91,146.84,11.97963104]
["bitfinex","SOLUSD",1642122974574,13.4468,146.91,146.84,11.97963104]
["bitfinex","SOLUSD",1642122974976,19.4468,146.91,146.84,11.97963104]
["bitfinex","SOLUSD",1642122975577,19.4468,146.91,146.84,11.72963104]
["bitfinex","SOLUSD",1642122975780,19.4468,146.91,146.84,1.94963104]
["bitfinex","SOLUSD",1642122976077,67.59,146.9,146.84,1.94963104]
["bitfinex","SOLUSD",1642122976279,10.2195,146.87,146.84,1.94963104]
["bitfinex","SOLUSD",1642122976476,10.2195,146.87,146.81,6.58467421]
["bitfinex","SOLUSD",1642122976477,25.0,146.85,146.81,6.58467421]
["bitfinex","SOLUSD",1642122976680,2.724,146.84,146.81,6.58467421]
["bitfinex","SOLUSD",1642122977078,2.974,146.84,146.81,6.58467421]
["bitfinex","SOLUSD",1642122977478,10.2203,146.83,146.81,6.58467421]
["bitfinex","SOLUSD",1642122977679,2.724,146.82,146.81,6.58467421]
["bitfinex","SOLUSD",1642122977978,0.25,146.82,146.81,2.723]
["bitfinex","SOLUSD",1642122978385,10.2186,146.85,146.78,6.58567421]
["bitfinex","SOLUSD",1642122978580,2.724,146.86,146.78,6.83567421]
["bitfinex","SOLUSD",1642122978788,0.25,146.85,146.78,4.11167421]
["bitfinex","SOLUSD",1642122979181,8.724,146.88,146.79,30.04942005]
["bitfinex","SOLUSD",1642122979379,2.974,146.88,146.79,40.26612005]
["bitfinex","SOLUSD",1642122979581,2.974,146.88,146.79,40.51612005]
["bitfinex","SOLUSD",1642122979780,10.2175,146.86,146.77,2.724]
["bitfinex","SOLUSD",1642122979980,2.724,146.85,146.77,2.724]
["bitfinex","SOLUSD",1642122980280,9.78,146.84,146.77,2.724]
["bitfinex","SOLUSD",1642122980483,2.724,146.83,146.76,4.20223483]
["bitfinex","SOLUSD",1642122980983,9.234,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642122981180,10.0,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642122981382,2.724,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642122981580,2.974,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642122981779,9.234,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642122982180,19.4552,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642122985287,10.2212,146.81,146.76,27.0632459]
["bitfinex","SOLUSD",1642122985488,23.3835,146.84,146.77,2.725]
["bitfinex","SOLUSD",1642122985886,23.3835,146.84,146.77,3.235]
["bitfinex","SOLUSD",1642122986086,23.3835,146.84,146.77,4.88499521]
["bitfinex","SOLUSD",1642122986686,23.6435,146.84,146.77,4.88499521]
["bitfinex","SOLUSD",1642122987986,0.26,146.84,146.77,4.88499521]
["bitfinex","SOLUSD",1642122988388,10.2182,146.86,146.77,24.88319521]
["bitfinex","SOLUSD",1642122988589,0.26,146.86,146.77,24.88319521]
["bitfinex","SOLUSD",1642122989191,8.984,146.88,146.77,24.88319521]
["bitfinex","SOLUSD",1642122989390,8.984,146.88,146.77,92.47319521]
["bitfinex","SOLUSD",1642122989590,8.724,146.88,146.77,92.47319521]
["bitfinex","SOLUSD",1642122989793,8.724,146.88,146.77,98.47319521]
["bitfinex","SOLUSD",1642122989990,2.974,146.88,146.77,98.47319521]
["bitfinex","SOLUSD",1642122990802,2.974,146.88,146.78,71.49134994]
["bitfinex","SOLUSD",1642122990993,10.2171,146.87,146.8,28.65019909]
["bitfinex","SOLUSD",1642122991395,10.7271,146.87,146.8,28.90019909]
["bitfinex","SOLUSD",1642122991593,16.7271,146.87,146.78,4.15134994]
["bitfinex","SOLUSD",1642122991790,2.724,146.86,146.78,4.15134994]
["bitfinex","SOLUSD",1642122991990,10.2193,146.84,146.78,4.15134994]
["bitfinex","SOLUSD",1642122992391,10.4793,146.84,146.78,4.15134994]
["bitfinex","SOLUSD",1642122992593,10.4793,146.84,146.78,24.55236344]
["bitfinex","SOLUSD",1642122993293,0.26,146.84,146.78,24.55236344]
["bitfinex","SOLUSD",1642122993491,2.974,146.86,146.78,24.55236344]
["bitfinex","SOLUSD",1642122993492,3.234,146.86,146.78,24.55236344]
["bitfinex","SOLUSD",1642122993692,0.51,146.86,146.78,24.55236344]
["bitfinex","SOLUSD",1642122993894,6.51,146.86,146.78,24.55236344]
["bitfinex","SOLUSD",1642122994092,6.25,146.86,146.78,24.55236344]
["bitfinex","SOLUSD",1642122994294,6.51,146.86,146.78,24.55236344]
["bitfinex","SOLUSD",1642122995193,10.2186,146.85,146.78,24.55236344]
["bitfinex","SOLUSD",1642122995392,10.2186,146.85,146.78,0.25]
["bitfinex","SOLUSD",1642122995692,10.7286,146.85,146.77,2.975]
["bitfinex","SOLUSD",1642122995892,16.7286,146.85,146.77,2.975]
["bitfinex","SOLUSD",1642122996092,16.4686,146.85,146.77,2.975]
["bitfinex","SOLUSD",1642122996297,16.4686,146.85,146.77,26.56890644]
["bitfinex","SOLUSD",1642122997396,16.7286,146.85,146.77,26.56890644]
["bitfinex","SOLUSD",1642122998297,16.4686,146.85,146.77,26.56890644]
["bitfinex","SOLUSD",1642122999801,16.7286,146.85,146.77,36.78710644]
["bitfinex","SOLUSD",1642123000401,10.7286,146.85,146.77,36.78710644]
["bitfinex","SOLUSD",1642123000611,3.234,146.85,146.77,36.78710644]
["bitfinex","SOLUSD",1642123000802,2.724,146.85,146.77,38.43710165]
["bitfinex","SOLUSD",1642123001001,2.724,146.88,146.77,48.47710165]
["bitfinex","SOLUSD",1642123001301,2.724,146.88,146.82,10.2145]
["bitfinex","SOLUSD",1642123001507,2.974,146.88,146.82,10.2145]
["bitfinex","SOLUSD",1642123002101,2.724,146.88,146.82,10.2145]
["bitfinex","SOLUSD",1642123002304,2.723,146.9,146.82,10.7245]
["bitfinex","SOLUSD",1642123002903,2.723,146.91,146.82,10.7245]
["bitfinex","SOLUSD",1642123003102,2.723,146.91,146.82,33.7387]
["bitfinex","SOLUSD",1642123003504,3.233,146.91,146.82,33.7387]
["bitfinex","SOLUSD",1642123004106,3.233,146.91,146.82,36.4617]
["bitfinex","SOLUSD",1642123004532,3.233,146.91,146.82,36.2017]
["bitfinex","SOLUSD",1642123006535,3.233,146.91,146.82,42.2017]
["bitfinex","SOLUSD",1642123007235,3.233,146.91,146.82,36.2017]
["bitfinex","SOLUSD",1642123008036,3.233,146.91,146.82,42.2017]
["bitfinex","SOLUSD",1642123008435,3.233,146.91,146.82,36.2017]
["bitfinex","SOLUSD",1642123008936,3.233,146.91,146.82,42.2017]
["bitfinex","SOLUSD",1642123009339,3.233,146.91,146.82,36.2017]
["bitfinex","SOLUSD",1642123011437,3.233,146.91,146.83,67.59]
["bitfinex","SOLUSD",1642123011438,2.723,146.91,146.83,67.59]
["bitfinex","SOLUSD",1642123011638,2.723,146.93,146.84,9.78]
["bitfinex","SOLUSD",1642123011839,3.89783726,146.94,146.86,10.2113]
["bitfinex","SOLUSD",1642123011840,31.17003726,146.94,146.86,10.2113]
["bitfinex","SOLUSD",1642123012241,41.38233726,146.94,146.87,28.93770892]
["bitfinex","SOLUSD",1642123012942,41.63233726,146.94,146.87,28.93770892]
["bitfinex","SOLUSD",1642123013142,43.7345,146.94,146.87,28.93770892]
["bitfinex","SOLUSD",1642123013644,37.9945,146.94,146.87,28.93770892]
["bitfinex","SOLUSD",1642123013842,37.9945,146.94,146.87,29.18770892]
["bitfinex","SOLUSD",1642123014045,37.7445,146.94,146.87,29.18770892]
["bitfinex","SOLUSD",1642123014346,37.7445,146.94,146.87,39.39890892]
["bitfinex","SOLUSD",1642123014347,27.5322,146.94,146.87,39.39890892]
["bitfinex","SOLUSD",1642123014546,24.8092,146.94,146.87,39.39890892]
["bitfinex","SOLUSD",1642123015244,24.5492,146.94,146.87,39.39890892]
["bitfinex","SOLUSD",1642123015444,24.7992,146.94,146.87,39.39890892]
["bitfinex","SOLUSD",1642123015949,0.25,146.94,146.87,39.65890892]
["bitfinex","SOLUSD",1642123016148,0.25,146.94,146.87,39.39890892]
["bitfinex","SOLUSD",1642123016349,27.0751,146.95,146.87,39.65890892]
["bitfinex","SOLUSD",1642123016550,24.1031,146.95,146.87,39.65890892]
["bitfinex","SOLUSD",1642123017348,49.0621,146.95,146.87,39.39890892]
["bitfinex","SOLUSD",1642123017848,49.3121,146.95,146.85,35.8073]
["bitfinex","SOLUSD",1642123018050,2.722,146.94,146.85,22.8733]
["bitfinex","SOLUSD",1642123018255,10.2142,146.92,146.85,22.8733]
["bitfinex","SOLUSD",1642123018455,2.723,146.91,146.85,22.8733]
["bitfinex","SOLUSD",1642123018857,3.233,146.91,146.85,22.8733]
["bitfinex","SOLUSD",1642123019756,13.4475,146.91,146.85,22.8733]
["bitfinex","SOLUSD",1642123019956,13.4475,146.91,146.84,9.78]
["bitfinex","SOLUSD",1642123020157,13.4475,146.91,146.81,9.78]
["bitfinex","SOLUSD",1642123020356,13.4475,146.91,146.8,26.5161]
["bitfinex","SOLUSD",1642123020357,19.4475,146.91,146.8,26.5161]
["bitfinex","SOLUSD",1642123020557,19.4475,146.91,146.8,23.7931]
["bitfinex","SOLUSD",1642123021159,32.82,146.9,146.8,34.0089]
["bitfinex","SOLUSD",1642123021358,2.723,146.89,146.8,40.0089]
["bitfinex","SOLUSD",1642123021559,2.973,146.89,146.8,40.2689]
["bitfinex","SOLUSD",1642123021758,3.233,146.89,146.8,40.2689]
["bitfinex","SOLUSD",1642123022658,0.26,146.89,146.8,40.5189]
["bitfinex","SOLUSD",1642123023085,22.865,146.9,146.8,40.5189]
["bitfinex","SOLUSD",1642123023285,22.865,146.9,146.82,10.2146]
["bitfinex","SOLUSD",1642123023485,0.26,146.9,146.82,10.4646]
["bitfinex","SOLUSD",1642123023886,2.983,146.92,146.82,10.4646]
["bitfinex","SOLUSD",1642123024086,2.983,146.92,146.82,16.4646]
["bitfinex","SOLUSD",1642123024287,10.2151,146.9,146.83,23.70937163]
["bitfinex","SOLUSD",1642123024490,10.4751,146.9,146.83,22.25683827]
["bitfinex","SOLUSD",1642123025092,0.26,146.9,146.83,22.25683827]
["bitfinex","SOLUSD",1642123025293,0.26,146.9,146.83,32.47073827]
["bitfinex","SOLUSD",1642123025588,12.9373,146.92,146.83,35.19373827]
["bitfinex","SOLUSD",1642123025589,2.973,146.92,146.83,35.19373827]
["bitfinex","SOLUSD",1642123025794,0.25,146.92,146.83,35.19373827]
["bitfinex","SOLUSD",1642123026289,10.4639,146.92,146.83,24.97983827]
["bitfinex","SOLUSD",1642123026490,16.4639,146.92,146.83,24.97983827]
["bitfinex","SOLUSD",1642123026890,19.4469,146.92,146.83,24.97983827]
["bitfinex","SOLUSD",1642123027292,19.4469,146.92,146.83,2.723]
["bitfinex","SOLUSD",1642123028099,19.1969,146.92,146.83,2.973]
["bitfinex","SOLUSD",1642123028494,13.1969,146.92,146.83,2.973]
["bitfinex","SOLUSD",1642123029094,13.1969,146.92,146.84,24.97733413]
["bitfinex","SOLUSD",1642123029496,13.4469,146.92,146.84,25.22733413]
["bitfinex","SOLUSD",1642123032997,13.1969,146.92,146.84,25.22733413]
["bitfinex","SOLUSD",1642123033199,13.1969,146.92,146.84,35.44063413]
["bitfinex","SOLUSD",1642123033398,2.983,146.92,146.84,35.44063413]
["bitfinex","SOLUSD",1642123033600,22.536,146.93,146.85,2.723]
["bitfinex","SOLUSD",1642123033800,3.89783726,146.94,146.85,70.313]
["bitfinex","SOLUSD",1642123033998,3.89783726,146.94,146.86,79.01999521]
["bitfinex","SOLUSD",1642123034299,3.89783726,146.95,146.88,40.56180122]
["bitfinex","SOLUSD",1642123034498,3.89783726,146.95,146.89,2.722]
["bitfinex","SOLUSD",1642123034898,3.89783726,146.95,146.89,9.232]
["bitfinex","SOLUSD",1642123035104,0.26,146.95,146.89,9.232]
["bitfinex","SOLUSD",1642123035504,4.15783726,146.98,146.91,10.208]
["bitfinex","SOLUSD",1642123035703,4.15783726,146.98,146.91,41.7315133]
["bitfinex","SOLUSD",1642123035903,4.40783726,146.98,146.91,41.9815133]
["bitfinex","SOLUSD",1642123036104,4.40783726,146.98,146.91,31.7735133]
["bitfinex","SOLUSD",1642123036303,0.51,146.98,146.91,31.7735133]
["bitfinex","SOLUSD",1642123036506,2.972,146.98,146.91,31.7735133]
["bitfinex","SOLUSD",1642123036915,3.232,146.98,146.91,31.7735133]
["bitfinex","SOLUSD",1642123038215,3.232,146.98,146.91,31.5235133]
["bitfinex","SOLUSD",1642123038916,13.4417,146.98,146.9,10.2092]
["bitfinex","SOLUSD",1642123039116,25.1227,146.98,146.84,12.502]
["bitfinex","SOLUSD",1642123039316,22.6184,146.97,146.84,12.502]
["bitfinex","SOLUSD",1642123039517,2.722,146.96,146.84,13.012]
["bitfinex","SOLUSD",1642123039716,2.982,146.96,146.84,12.752]
["bitfinex","SOLUSD",1642123039917,9.232,146.96,146.85,29.41775167]
["bitfinex","SOLUSD",1642123040116,10.2133,146.93,146.85,39.63045167]
["bitfinex","SOLUSD",1642123040318,10.2133,146.93,146.85,39.88045167]
["bitfinex","SOLUSD",1642123040524,23.4494,146.95,146.86,2.723]
["bitfinex","SOLUSD",1642123040917,29.6994,146.95,146.86,2.973]
["bitfinex","SOLUSD",1642123041119,23.6994,146.95,146.86,2.973]
["bitfinex","SOLUSD",1642123041318,23.6994,146.95,146.86,13.1849]
["bitfinex","SOLUSD",1642123042642,33.9113,146.95,146.86,19.1849]
["bitfinex","SOLUSD",1642123042847,39.9113,146.95,146.86,2.723]
["bitfinex","SOLUSD",1642123043443,40.1713,146.95,146.86,2.723]
["bitfinex","SOLUSD",1642123043742,2.722,146.94,146.86,2.723]
["bitfinex","SOLUSD",1642123043944,10.2137,146.93,146.86,2.973]
["bitfinex","SOLUSD",1642123044343,10.7237,146.93,146.86,2.973]
["bitfinex","SOLUSD",1642123044943,16.7237,146.93,146.86,2.973]
["bitfinex","SOLUSD",1642123045346,10.7237,146.93,146.86,0.25]
["bitfinex","SOLUSD",1642123045543,10.7237,146.93,146.85,29.66775167]
["bitfinex","SOLUSD",1642123045744,2.723,146.92,146.85,29.66775167]
["bitfinex","SOLUSD",1642123045944,3.233,146.92,146.85,29.66775167]
["bitfinex","SOLUSD",1642123046144,3.233,146.92,146.85,29.41775167]
["bitfinex","SOLUSD",1642123047644,3.233,146.92,146.85,29.66775167]
["bitfinex","SOLUSD",1642123049246,3.233,146.92,146.85,39.88035167]
["bitfinex","SOLUSD",1642123049546,0.26,146.92,146.86,2.723]
["bitfinex","SOLUSD",1642123050052,30.32023726,146.95,146.86,8.973]
["bitfinex","SOLUSD",1642123050350,23.6994,146.95,146.87,10.211]
["bitfinex","SOLUSD",1642123050551,23.6994,146.95,146.88,23.30570897]
["bitfinex","SOLUSD",1642123050952,23.6994,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123051351,23.9594,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123053259,34.1716,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123056474,40.1716,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123056766,34.1716,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123057867,23.9594,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123058569,23.9594,146.95,146.88,33.76620897]
["bitfinex","SOLUSD",1642123058969,26.6814,146.95,146.88,33.76620897]
["bitfinex","SOLUSD",1642123059569,26.4214,146.95,146.88,35.41620418]
["bitfinex","SOLUSD",1642123059771,26.4214,146.95,146.88,35.67620418]
["bitfinex","SOLUSD",1642123060171,23.6994,146.95,146.88,35.67620418]
["bitfinex","SOLUSD",1642123061104,23.9594,146.95,146.88,35.67620418]
["bitfinex","SOLUSD",1642123061600,23.9594,146.95,146.88,41.67620418]
["bitfinex","SOLUSD",1642123061999,23.7094,146.95,146.88,41.67620418]
["bitfinex","SOLUSD",1642123062201,23.9594,146.95,146.88,41.41620418]
["bitfinex","SOLUSD",1642123062799,23.9594,146.95,146.88,41.67620418]
["bitfinex","SOLUSD",1642123063199,23.7094,146.95,146.88,41.67620418]
["bitfinex","SOLUSD",1642123064801,23.7094,146.95,146.88,35.67620418]
["bitfinex","SOLUSD",1642123065000,23.7094,146.95,146.88,41.67620418]
["bitfinex","SOLUSD",1642123065502,29.9594,146.95,146.88,29.55570897]
["bitfinex","SOLUSD",1642123065700,23.9594,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123066801,34.1712,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123067001,40.1712,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123067304,34.1712,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123067903,23.7094,146.95,146.88,23.55570897]
["bitfinex","SOLUSD",1642123068112,16.83073726,146.97,146.89,1.64999521]
["bitfinex","SOLUSD",1642123068312,6.61983726,146.97,146.91,67.59]
["bitfinex","SOLUSD",1642123068512,3.89783726,146.97,146.92,9.78]
["bitfinex","SOLUSD",1642123068716,3.89783726,146.97,146.92,79.01999521]
["bitfinex","SOLUSD",1642123068915,3.89783726,146.97,146.93,4.37199521]
["bitfinex","SOLUSD",1642123069113,3.89783726,146.97,146.94,38.57366057]
["bitfinex","SOLUSD",1642123069313,3.89783726,146.97,146.95,8.78539994]
["bitfinex","SOLUSD",1642123069516,3.89783726,147.02,146.95,26.72539515]
["bitfinex","SOLUSD",1642123069817,4.15783726,147.02,146.96,1.64999521]
["bitfinex","SOLUSD",1642123070018,4.15783726,147.02,146.97,30.30942614]
["bitfinex","SOLUSD",1642123070417,4.15783726,147.02,146.97,30.55942614]
["bitfinex","SOLUSD",1642123070616,0.25,147.02,146.97,30.55942614]
["bitfinex","SOLUSD",1642123071421,24.6672,147.03,146.97,30.55942614]
["bitfinex","SOLUSD",1642123071916,24.9272,147.03,146.97,30.55942614]
["bitfinex","SOLUSD",1642123072116,6.61883726,147.04,146.97,52.19372135]
["bitfinex","SOLUSD",1642123072316,3.89783726,147.04,146.97,52.45372135]
["bitfinex","SOLUSD",1642123072518,3.89783726,147.05,146.97,52.45372135]
["bitfinex","SOLUSD",1642123072717,2.72,147.04,146.97,52.45372135]
["bitfinex","SOLUSD",1642123072918,2.72,147.04,146.97,58.45372135]
["bitfinex","SOLUSD",1642123073119,2.72,147.04,146.97,52.45372135]
["bitfinex","SOLUSD",1642123073318,3.89783726,147.05,146.97,58.45372135]
["bitfinex","SOLUSD",1642123073523,0.51,147.05,146.97,58.45372135]
["bitfinex","SOLUSD",1642123073719,3.23,147.05,146.97,58.45372135]
["bitfinex","SOLUSD",1642123073921,2.72,147.05,146.97,58.45372135]
["bitfinex","SOLUSD",1642123074120,3.23,147.05,146.97,58.45372135]
["bitfinex","SOLUSD",1642123077222,0.51,147.05,146.97,58.45372135]
["bitfinex","SOLUSD",1642123077522,4.40783726,147.06,146.97,58.45372135]
["bitfinex","SOLUSD",1642123078724,4.40783726,147.06,146.97,61.17372135]
["bitfinex","SOLUSD",1642123079725,3.89783726,147.06,146.97,135.93872135]
["bitfinex","SOLUSD",1642123080122,3.89783726,147.06,146.98,10.91319235]
["bitfinex","SOLUSD",1642123080324,3.89783726,147.06,146.99,12.5]
["bitfinex","SOLUSD",1642123080527,3.89783726,147.06,147.03,28.46484782]
["bitfinex","SOLUSD",1642123080724,3.89783726,147.06,147.04,2.72]
["bitfinex","SOLUSD",1642123080925,3.89783726,147.06,147.05,3.03219997]
["bitfinex","SOLUSD",1642123081125,3.89783726,147.11,147.05,6.06439994]
["bitfinex","SOLUSD",1642123081328,3.89783726,147.11,147.06,28.87242509]
["bitfinex","SOLUSD",1642123081625,3.89783726,147.11,147.06,39.32052509]
["bitfinex","SOLUSD",1642123082432,7.79436511,147.12,147.06,39.32052509]
["bitfinex","SOLUSD",1642123082631,8.05436511,147.12,147.06,39.32052509]
["bitfinex","SOLUSD",1642123083132,4.15783726,147.12,147.06,39.32052509]
["bitfinex","SOLUSD",1642123086335,3.89643558,147.11,147.06,39.32052509]
["bitfinex","SOLUSD",1642123086534,4.15643558,147.11,147.06,39.32052509]
["bitfinex","SOLUSD",1642123087136,4.15783726,147.11,147.06,39.32052509]
["bitfinex","SOLUSD",1642123087537,4.40783726,147.11,147.06,28.87242509]
["bitfinex","SOLUSD",1642123087734,4.40783726,147.11,147.05,9.78]
["bitfinex","SOLUSD",1642123087934,2.719,147.1,147.05,0.25]
["bitfinex","SOLUSD",1642123088333,3.229,147.1,147.04,2.72]
["bitfinex","SOLUSD",1642123088732,3.229,147.1,147.04,32.14302811]
["bitfinex","SOLUSD",1642123088932,2.969,147.1,147.04,38.14302811]
["bitfinex","SOLUSD",1642123089132,6.86683726,147.1,147.04,38.14302811]
["bitfinex","SOLUSD",1642123089332,3.89783726,147.1,147.04,32.14302811]
["bitfinex","SOLUSD",1642123089738,3.89783726,147.1,147.04,32.39302811]
["bitfinex","SOLUSD",1642123090039,14.10083726,147.1,147.04,2.72]
["bitfinex","SOLUSD",1642123090436,2.719,147.09,147.01,9.78]
["bitfinex","SOLUSD",1642123090638,13.183,147.1,147.01,9.78]
["bitfinex","SOLUSD",1642123091138,13.183,147.1,147.02,29.9999272]
["bitfinex","SOLUSD",1642123091338,10.463,147.1,147.02,32.7189272]
["bitfinex","SOLUSD",1642123091536,10.463,147.1,147.02,32.9689272]
["bitfinex","SOLUSD",1642123091735,14.36083726,147.1,147.02,32.9689272]
["bitfinex","SOLUSD",1642123091936,14.36083726,147.1,147.03,1.64999521]
["bitfinex","SOLUSD",1642123092340,14.36083726,147.1,147.03,1.89999521]
["bitfinex","SOLUSD",1642123093538,14.61083726,147.1,147.03,1.89999521]
["bitfinex","SOLUSD",1642123094140,14.36083726,147.1,147.03,1.89999521]
["bitfinex","SOLUSD",1642123094736,14.61083726,147.1,147.03,1.89999521]
["bitfinex","SOLUSD",1642123094937,20.61083726,147.1,147.03,1.89999521]
["bitfinex","SOLUSD",1642123095138,14.61083726,147.1,147.03,1.89999521]
["bitfinex","SOLUSD",1642123095338,14.61083726,147.1,147.03,0.25]
["bitfinex","SOLUSD",1642123095538,14.61083726,147.1,147.02,0.25]
["bitfinex","SOLUSD",1642123095940,4.40783726,147.1,147.01,2.969]
["bitfinex","SOLUSD",1642123096138,2.72,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642123096338,10.51453105,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642123096539,11.02453105,147.09,147.0,33.99489521]
["bitfinex","SOLUSD",1642123096738,8.30453105,147.09,147.0,33.99489521]
["bitfinex","SOLUSD",1642123097143,1.94835496,147.06,147.01,10.2014]
["bitfinex","SOLUSD",1642123097545,2.20835496,147.06,147.01,0.25]
["bitfinex","SOLUSD",1642123098245,1.94835496,147.05,147.01,0.25]
["bitfinex","SOLUSD",1642123098444,2.20835496,147.05,147.0,42.547]
["bitfinex","SOLUSD",1642123098844,2.20835496,147.05,147.0,19.1721]
["bitfinex","SOLUSD",1642123100344,2.20835496,147.05,147.0,20.82209521]
["bitfinex","SOLUSD",1642123100544,1.94835496,147.05,147.01,9.78]
["bitfinex","SOLUSD",1642123100744,1.94835496,147.05,147.03,10.1986]
["bitfinex","SOLUSD",1642123100943,1.94835496,147.05,147.04,42.06439994]
["bitfinex","SOLUSD",1642123101144,3.89783726,147.09,147.06,25.93005705]
["bitfinex","SOLUSD",1642123101345,3.89783726,147.09,147.07,9.78]
["bitfinex","SOLUSD",1642123101543,3.89783726,147.09,147.07,16.29]
["bitfinex","SOLUSD",1642123101746,3.89783726,147.09,147.07,17.93999521]
["bitfinex","SOLUSD",1642123102171,3.89783726,147.14,147.08,6.06439994]
["bitfinex","SOLUSD",1642123102373,6.61683726,147.14,147.08,6.06439994]
["bitfinex","SOLUSD",1642123102574,6.61683726,147.14,147.09,10.1956]
["bitfinex","SOLUSD",1642123102775,3.89783726,147.14,147.09,10.1956]
["bitfinex","SOLUSD",1642123102973,3.89783726,147.14,147.09,26.2256]
["bitfinex","SOLUSD",1642123103173,3.89783726,147.14,147.1,1.64999521]
["bitfinex","SOLUSD",1642123103373,3.89783726,147.15,147.11,35.31805405]
["bitfinex","SOLUSD",1642123103573,3.89783726,147.15,147.12,10.1924]
["bitfinex","SOLUSD",1642123103773,3.89783726,147.15,147.12,11.84239521]
["bitfinex","SOLUSD",1642123103974,3.89783726,147.15,147.13,6.06439994]
["bitfinex","SOLUSD",1642123104173,3.89783726,147.15,147.14,26.93631797]
["bitfinex","SOLUSD",1642123104574,3.89783726,147.15,147.14,43.37801797]
["bitfinex","SOLUSD",1642123104874,3.89783726,147.19,147.14,37.37801797]
["bitfinex","SOLUSD",1642123105074,4.15783726,147.19,147.14,37.37801797]
["bitfinex","SOLUSD",1642123105476,4.15783726,147.19,147.14,10.4417]
["bitfinex","SOLUSD",1642123109678,0.26,147.19,147.14,10.4417]
["bitfinex","SOLUSD",1642123109976,10.15783726,147.2,147.14,10.4417]
["bitfinex","SOLUSD",1642123110176,4.15783726,147.2,147.14,10.4417]
["bitfinex","SOLUSD",1642123110381,10.15783726,147.2,147.14,10.4417]
["bitfinex","SOLUSD",1642123110679,3.89783726,147.19,147.14,10.4417]
["bitfinex","SOLUSD",1642123111278,3.89783726,147.19,147.15,41.74475596]
["bitfinex","SOLUSD",1642123111477,3.89783726,147.19,147.18,27.4737409]
["bitfinex","SOLUSD",1642123111877,3.89783726,147.19,147.18,33.78814084]
["bitfinex","SOLUSD",1642123111878,7.79188616,147.19,147.18,33.78814084]
["bitfinex","SOLUSD",1642123113083,7.79188616,147.24,147.18,33.78814084]
["bitfinex","SOLUSD",1642123113286,7.79188616,147.24,147.2,10.1883]
["bitfinex","SOLUSD",1642123113481,8.05188616,147.24,147.2,10.4383]
["bitfinex","SOLUSD",1642123114085,0.26,147.24,147.2,10.4383]
["bitfinex","SOLUSD",1642123114482,3.89783726,147.25,147.2,10.4383]
["bitfinex","SOLUSD",1642123115683,6.61383726,147.25,147.2,10.4383]
["bitfinex","SOLUSD",1642123116085,3.89783726,147.24,147.2,10.4383]
["bitfinex","SOLUSD",1642123116987,7.79060413,147.24,147.2,10.4383]
["bitfinex","SOLUSD",1642123117288,8.05060413,147.24,147.2,10.4383]
["bitfinex","SOLUSD",1642123117589,4.15783726,147.24,147.2,10.4383]
["bitfinex","SOLUSD",1642123118288,0.26,147.24,147.2,0.25]
["bitfinex","SOLUSD",1642123118490,4.15783726,147.25,147.18,0.25]
["bitfinex","SOLUSD",1642123118889,4.15783726,147.25,147.17,16.03]
["bitfinex","SOLUSD",1642123120291,4.15783726,147.25,147.19,10.1891]
["bitfinex","SOLUSD",1642123120492,7.79047873,147.24,147.19,10.4391]
["bitfinex","SOLUSD",1642123120892,8.05047873,147.24,147.19,10.4391]
["bitfinex","SOLUSD",1642123121699,4.15264147,147.24,147.19,10.4391]
["bitfinex","SOLUSD",1642123122499,4.15783726,147.24,147.19,10.4391]
["bitfinex","SOLUSD",1642123123304,4.15783726,147.24,147.19,38.92689182]
["bitfinex","SOLUSD",1642123124006,4.15783726,147.24,147.19,44.92689182]
["bitfinex","SOLUSD",1642123125007,0.26,147.24,147.19,44.92689182]
["bitfinex","SOLUSD",1642123125408,4.15783726,147.25,147.19,44.92689182]
["bitfinex","SOLUSD",1642123126107,0.26,147.25,147.19,44.92689182]
["bitfinex","SOLUSD",1642123126508,4.15783726,147.26,147.19,44.92689182]
["bitfinex","SOLUSD",1642123127712,3.89783726,147.26,147.19,44.92689182]
["bitfinex","SOLUSD",1642123127913,3.89783726,147.26,147.19,54.70689182]
["bitfinex","SOLUSD",1642123128130,3.89783726,147.26,147.19,54.96689182]
["bitfinex","SOLUSD",1642123128936,7.79004176,147.26,147.19,54.96689182]
["bitfinex","SOLUSD",1642123129933,8.05004176,147.26,147.19,54.96689182]
["bitfinex","SOLUSD",1642123130733,0.26,147.26,147.19,54.96689182]
["bitfinex","SOLUSD",1642123130933,27.39893726,147.27,147.19,54.96689182]
["bitfinex","SOLUSD",1642123131334,27.39893726,147.27,147.19,54.70689182]
["bitfinex","SOLUSD",1642123132340,27.39893726,147.27,147.19,56.35688703]
["bitfinex","SOLUSD",1642123132341,3.89783726,147.27,147.19,56.35688703]
["bitfinex","SOLUSD",1642123132539,3.89783726,147.27,147.2,2.716]
["bitfinex","SOLUSD",1642123132739,3.89783726,147.27,147.23,10.1835]
["bitfinex","SOLUSD",1642123132940,3.89783726,147.27,147.24,44.28674692]
["bitfinex","SOLUSD",1642123133140,3.89783726,147.27,147.25,6.06439994]
["bitfinex","SOLUSD",1642123133343,3.89783726,147.27,147.26,2.716]
["bitfinex","SOLUSD",1642123133540,3.89783726,147.27,147.26,8.966]
["bitfinex","SOLUSD",1642123133942,2.716,147.29,147.26,52.6844]
["bitfinex","SOLUSD",1642123134141,2.716,147.29,147.26,49.9684]
["bitfinex","SOLUSD",1642123134341,2.716,147.29,147.27,6.06439994]
["bitfinex","SOLUSD",1642123134542,2.716,147.29,147.27,12.31439994]
["bitfinex","SOLUSD",1642123134743,2.716,147.29,147.27,36.70565423]
["bitfinex","SOLUSD",1642123135142,2.716,147.29,147.28,10.182]
["bitfinex","SOLUSD",1642123135541,2.716,147.29,147.28,16.432]
["bitfinex","SOLUSD",1642123135942,4.77664868,147.34,147.28,20.65499521]
["bitfinex","SOLUSD",1642123136141,4.77664868,147.34,147.29,2.715]
["bitfinex","SOLUSD",1642123136345,4.77664868,147.34,147.3,9.78]
["bitfinex","SOLUSD",1642123136541,4.77664868,147.34,147.32,10.1783]
["bitfinex","SOLUSD",1642123136742,4.77664868,147.34,147.33,31.05965926]
["bitfinex","SOLUSD",1642123136944,4.77664868,147.34,147.33,34.85565926]
["bitfinex","SOLUSD",1642123137144,4.77664868,147.34,147.33,68.77845926]
["bitfinex","SOLUSD",1642123137342,4.77664868,147.34,147.33,76.49285441]
["bitfinex","SOLUSD",1642123137545,2.714,147.41,147.33,86.27285441]
["bitfinex","SOLUSD",1642123137744,1.3302837,147.42,147.33,86.27285441]
["bitfinex","SOLUSD",1642123137945,7.3302837,147.42,147.33,153.86285441]
["bitfinex","SOLUSD",1642123138144,1.3302837,147.42,147.33,153.86285441]
["bitfinex","SOLUSD",1642123138746,1.3302837,147.42,147.34,2.714]
["bitfinex","SOLUSD",1642123138949,1.3302837,147.42,147.38,10.1742]
["bitfinex","SOLUSD",1642123139147,1.5902837,147.42,147.38,19.9542]
["bitfinex","SOLUSD",1642123139375,1.5902837,147.42,147.38,26.2042]
["bitfinex","SOLUSD",1642123140047,1.5902837,147.42,147.38,50.36309022]
["bitfinex","SOLUSD",1642123140251,1.3302837,147.42,147.38,50.36309022]
["bitfinex","SOLUSD",1642123141647,0.26,147.42,147.38,50.36309022]
["bitfinex","SOLUSD",1642123141849,0.26,147.45,147.38,50.36309022]
["bitfinex","SOLUSD",1642123142048,9.223,147.46,147.38,50.36309022]
["bitfinex","SOLUSD",1642123142249,9.223,147.46,147.38,44.36309022]
["bitfinex","SOLUSD",1642123142851,3.88776515,147.45,147.38,19.9542]
["bitfinex","SOLUSD",1642123143052,2.713,147.44,147.38,19.9542]
["bitfinex","SOLUSD",1642123143250,2.713,147.44,147.38,20.2042]
["bitfinex","SOLUSD",1642123143454,2.973,147.44,147.38,20.2042]
["bitfinex","SOLUSD",1642123143850,2.713,147.44,147.39,23.2864348]
["bitfinex","SOLUSD",1642123144054,6.60076515,147.45,147.41,10.1733]
["bitfinex","SOLUSD",1642123144452,3.88776515,147.43,147.41,14.72273542]
["bitfinex","SOLUSD",1642123144653,3.88776515,147.43,147.42,6.06439994]
["bitfinex","SOLUSD",1642123145154,3.88776515,147.43,147.42,12.06439994]
["bitfinex","SOLUSD",1642123145353,3.88776515,147.45,147.42,6.31439994]
["bitfinex","SOLUSD",1642123145553,3.88776515,147.45,147.43,39.74925116]
["bitfinex","SOLUSD",1642123145953,3.88776515,147.45,147.44,6.06439994]
["bitfinex","SOLUSD",1642123146354,3.88776515,147.45,147.44,6.31439994]
["bitfinex","SOLUSD",1642123146558,6.515e-05,147.45,147.44,25.06639994]
["bitfinex","SOLUSD",1642123146753,4.77664868,147.47,147.44,20.71639515]
["bitfinex","SOLUSD",1642123146953,4.77664868,147.47,147.46,10.168]
["bitfinex","SOLUSD",1642123147154,2.712,147.49,147.46,44.22584289]
["bitfinex","SOLUSD",1642123147355,2.712,147.49,147.47,3.03219997]
["bitfinex","SOLUSD",1642123147555,4.77664868,147.52,147.48,9.78]
["bitfinex","SOLUSD",1642123147755,4.77664868,147.52,147.48,12.492]
["bitfinex","SOLUSD",1642123147956,4.77664868,147.52,147.48,13.002]
["bitfinex","SOLUSD",1642123148357,4.77664868,147.55,147.5,10.1671]
["bitfinex","SOLUSD",1642123148557,4.77664868,147.55,147.5,10.4171]
["bitfinex","SOLUSD",1642123149967,4.77664868,147.55,147.5,20.4571]
["bitfinex","SOLUSD",1642123150166,4.77664868,147.55,147.52,27.82102737]
["bitfinex","SOLUSD",1642123150367,4.77664868,147.55,147.53,10.1656]
["bitfinex","SOLUSD",1642123150568,6.10693238,147.59,147.54,6.06439994]
["bitfinex","SOLUSD",1642123150770,2.71,147.58,147.54,6.06439994]
["bitfinex","SOLUSD",1642123150970,0.26,147.58,147.54,6.06439994]
["bitfinex","SOLUSD",1642123151373,12.36693238,147.59,147.54,6.06439994]
["bitfinex","SOLUSD",1642123151572,2.71,147.58,147.54,6.06439994]
["bitfinex","SOLUSD",1642123151971,3.22,147.58,147.54,6.06439994]
["bitfinex","SOLUSD",1642123152371,2.97,147.58,147.54,6.06439994]
["bitfinex","SOLUSD",1642123152773,0.26,147.58,147.54,6.06439994]
["bitfinex","SOLUSD",1642123152970,12.61693238,147.59,147.54,6.06439994]
["bitfinex","SOLUSD",1642123153170,12.61693238,147.59,147.54,6.31439994]
["bitfinex","SOLUSD",1642123153974,7.8402837,147.59,147.54,6.31439994]
["bitfinex","SOLUSD",1642123154171,7.3402837,147.59,147.54,6.31439994]
["bitfinex","SOLUSD",1642123154884,7.3402837,147.59,147.54,6.06439994]
["bitfinex","SOLUSD",1642123155287,2.71,147.58,147.54,6.06439994]
["bitfinex","SOLUSD",1642123155489,2.97,147.58,147.54,6.06439994]
["bitfinex","SOLUSD",1642123156287,2.97,147.58,147.55,26.20460063]
["bitfinex","SOLUSD",1642123156488,0.25,147.58,147.55,26.20460063]
["bitfinex","SOLUSD",1642123156689,6.8302837,147.59,147.56,3.03219997]
["bitfinex","SOLUSD",1642123157089,6.8302837,147.59,147.57,3.03219997]
["bitfinex","SOLUSD",1642123157489,0.8302837,147.59,147.58,31.29602177]
["bitfinex","SOLUSD",1642123158191,0.8302837,147.59,147.58,34.32822174]
["bitfinex","SOLUSD",1642123158790,0.8302837,147.59,147.58,34.57822174]
["bitfinex","SOLUSD",1642123159492,0.8302837,147.59,147.58,44.35822174]
["bitfinex","SOLUSD",1642123159890,0.8302837,147.59,147.58,50.35822174]
["bitfinex","SOLUSD",1642123160691,0.8302837,147.59,147.58,50.61822174]
["bitfinex","SOLUSD",1642123161093,8.71,147.69,147.58,50.61822174]
["bitfinex","SOLUSD",1642123161296,6.0,147.69,147.59,12.8702]
["bitfinex","SOLUSD",1642123161495,2.709,147.68,147.59,9.78]
["bitfinex","SOLUSD",1642123161693,10.1622,147.67,147.59,9.78]
["bitfinex","SOLUSD",1642123161892,10.1622,147.67,147.59,12.489]
["bitfinex","SOLUSD",1642123162097,2.709,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642123162493,8.969,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642123162993,8.969,147.66,147.59,10.03]
["bitfinex","SOLUSD",1642123163994,8.969,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642123164395,8.969,147.66,147.59,19.9414]
["bitfinex","SOLUSD",1642123164600,0.26,147.66,147.59,19.9414]
["bitfinex","SOLUSD",1642123164796,6.26,147.66,147.59,22.6504]
["bitfinex","SOLUSD",1642123164996,6.51,147.66,147.59,22.6504]
["bitfinex","SOLUSD",1642123165395,6.51,147.66,147.59,22.9004]
["bitfinex","SOLUSD",1642123165795,0.51,147.66,147.59,22.9004]
["bitfinex","SOLUSD",1642123165997,0.25,147.66,147.59,22.9004]
["bitfinex","SOLUSD",1642123166197,10.162,147.67,147.59,22.9004]
["bitfinex","SOLUSD",1642123166697,2.709,147.68,147.59,22.9004]
["bitfinex","SOLUSD",1642123166899,2.709,147.69,147.59,22.9004]
["bitfinex","SOLUSD",1642123167495,2.709,147.69,147.59,30.55039521]
["bitfinex","SOLUSD",1642123167895,8.709,147.69,147.59,30.81039521]
["bitfinex","SOLUSD",1642123168096,2.709,147.69,147.59,30.81039521]
["bitfinex","SOLUSD",1642123168396,2.709,147.69,147.64,10.1569]
["bitfinex","SOLUSD",1642123168596,47.4858,147.7,147.64,10.4069]
["bitfinex","SOLUSD",1642123168996,47.4858,147.7,147.65,30.1915539]
["bitfinex","SOLUSD",1642123169197,5.78366685,147.71,147.65,30.1915539]
["bitfinex","SOLUSD",1642123169395,5.78366685,147.71,147.65,36.4415539]
["bitfinex","SOLUSD",1642123169597,11.78366685,147.71,147.65,36.4415539]
["bitfinex","SOLUSD",1642123169800,5.78366685,147.71,147.65,36.4415539]
["bitfinex","SOLUSD",1642123169997,11.78366685,147.71,147.65,36.4415539]
["bitfinex","SOLUSD",1642123170197,11.78366685,147.71,147.66,10.1563]
["bitfinex","SOLUSD",1642123170397,11.78366685,147.71,147.67,9.78]
["bitfinex","SOLUSD",1642123170596,5.78366685,147.71,147.67,10.03]
["bitfinex","SOLUSD",1642123170800,5.78366685,147.71,147.67,16.29]
["bitfinex","SOLUSD",1642123170997,5.78366685,147.71,147.67,17.93999521]
["bitfinex","SOLUSD",1642123171400,5.78366685,147.71,147.68,23.54009132]
["bitfinex","SOLUSD",1642123171601,5.78366685,147.71,147.69,15.84439994]
["bitfinex","SOLUSD",1642123172001,5.78366685,147.71,147.69,16.09439994]
["bitfinex","SOLUSD",1642123172304,5.78366685,147.71,147.69,26.24779994]
["bitfinex","SOLUSD",1642123172700,5.78366685,147.71,147.7,35.708]
["bitfinex","SOLUSD",1642123172902,5.78366685,147.71,147.7,45.488]
["bitfinex","SOLUSD",1642123173101,9.63944475,147.78,147.71,26.0]
["bitfinex","SOLUSD",1642123173301,9.63944475,147.78,147.74,10.1511]
["bitfinex","SOLUSD",1642123173502,25.2525,147.81,147.74,10.4011]
["bitfinex","SOLUSD",1642123173901,25.2525,147.81,147.74,16.4011]
["bitfinex","SOLUSD",1642123174102,25.2525,147.81,147.75,23.97258077]
["bitfinex","SOLUSD",1642123174302,31.5125,147.81,147.75,23.97258077]
["bitfinex","SOLUSD",1642123174501,31.5125,147.81,147.75,24.22258077]
["bitfinex","SOLUSD",1642123175102,8.967,147.81,147.75,24.22258077]
["bitfinex","SOLUSD",1642123175905,9.217,147.81,147.73,9.78]
["bitfinex","SOLUSD",1642123176104,9.217,147.81,147.73,10.03]
["bitfinex","SOLUSD",1642123176307,10.86699521,147.81,147.73,9.78]
["bitfinex","SOLUSD",1642123176607,10.86699521,147.81,147.69,9.78]
["bitfinex","SOLUSD",1642123177008,76.141933,147.8,147.69,9.78]
["bitfinex","SOLUSD",1642123177208,10.1549,147.78,147.69,19.9345]
["bitfinex","SOLUSD",1642123177409,2.707,147.77,147.69,9.78]
["bitfinex","SOLUSD",1642123177806,8.957,147.77,147.69,9.78]
["bitfinex","SOLUSD",1642123178009,10.60699521,147.77,147.69,9.78]
["bitfinex","SOLUSD",1642123178812,8.957,147.77,147.69,9.78]
["bitfinex","SOLUSD",1642123179009,10.1561,147.76,147.69,9.78]
["bitfinex","SOLUSD",1642123179210,2.707,147.75,147.69,9.78]
["bitfinex","SOLUSD",1642123179410,8.957,147.76,147.69,9.78]
["bitfinex","SOLUSD",1642123179610,0.25,147.75,147.69,9.78]
["bitfinex","SOLUSD",1642123179810,2.707,147.74,147.69,9.78]
["bitfinex","SOLUSD",1642123180011,8.957,147.74,147.69,9.78]
["bitfinex","SOLUSD",1642123180210,42.74665265,147.74,147.69,9.78]
["bitfinex","SOLUSD",1642123180637,42.74665265,147.74,147.63,9.78]
["bitfinex","SOLUSD",1642123180810,42.74665265,147.74,147.64,0.25]
["bitfinex","SOLUSD",1642123181412,43.00665265,147.74,147.64,0.25]
["bitfinex","SOLUSD",1642123182110,43.00665265,147.74,147.63,10.03]
["bitfinex","SOLUSD",1642123182319,19.3744,147.74,147.64,2.708]
["bitfinex","SOLUSD",1642123182513,12.8644,147.74,147.65,9.78]
["bitfinex","SOLUSD",1642123182711,8.707,147.74,147.66,2.708]
["bitfinex","SOLUSD",1642123183011,22.6285,147.75,147.67,9.78]
["bitfinex","SOLUSD",1642123183217,22.6285,147.75,147.68,2.708]
["bitfinex","SOLUSD",1642123183412,22.6285,147.75,147.68,31.7975988]
["bitfinex","SOLUSD",1642123183612,22.6285,147.75,147.68,32.0475988]
["bitfinex","SOLUSD",1642123184013,22.8885,147.75,147.68,32.0475988]
["bitfinex","SOLUSD",1642123184213,32.7847,147.75,147.68,32.0475988]
["bitfinex","SOLUSD",1642123184414,2.707,147.79,147.69,9.78]
["bitfinex","SOLUSD",1642123184614,50.41,147.82,147.69,9.78]
["bitfinex","SOLUSD",1642123184813,56.41,147.82,147.69,16.29]
["bitfinex","SOLUSD",1642123185416,80.21283611,147.82,147.69,10.03]
["bitfinex","SOLUSD",1642123185813,10.1525,147.81,147.69,10.03]
["bitfinex","SOLUSD",1642123186014,2.707,147.8,147.7,2.707]
["bitfinex","SOLUSD",1642123186215,67.59,147.79,147.7,9.78]
["bitfinex","SOLUSD",1642123186414,2.707,147.78,147.7,9.78]
["bitfinex","SOLUSD",1642123187014,1.64999521,147.77,147.7,9.78]
["bitfinex","SOLUSD",1642123187217,12.8627,147.76,147.7,9.78]
["bitfinex","SOLUSD",1642123187415,24.09263303,147.76,147.7,9.78]
["bitfinex","SOLUSD",1642123187617,30.60263303,147.76,147.7,9.78]
["bitfinex","SOLUSD",1642123188515,30.60263303,147.76,147.66,9.78]
["bitfinex","SOLUSD",1642123188920,30.60263303,147.76,147.66,10.03]
["bitfinex","SOLUSD",1642123189117,30.60263303,147.76,147.66,20.1865]
["bitfinex","SOLUSD",1642123191120,24.60263303,147.76,147.66,20.1865]
["bitfinex","SOLUSD",1642123191318,14.44693303,147.76,147.66,20.1865]
["bitfinex","SOLUSD",1642123191518,2.967,147.76,147.66,20.1865]
["bitfinex","SOLUSD",1642123191918,2.967,147.76,147.66,26.1865]
["bitfinex","SOLUSD",1642123192218,2.707,147.76,147.66,26.1865]
["bitfinex","SOLUSD",1642123192418,26.7742,147.77,147.69,10.1544]
["bitfinex","SOLUSD",1642123192618,0.25,147.76,147.68,9.78]
["bitfinex","SOLUSD",1642123192821,2.707,147.75,147.65,2.707]
["bitfinex","SOLUSD",1642123193018,8.957,147.75,147.62,9.78]
["bitfinex","SOLUSD",1642123193319,23.3731,147.74,147.62,9.78]
["bitfinex","SOLUSD",1642123193517,2.708,147.73,147.62,9.78]
["bitfinex","SOLUSD",1642123193817,12.11868815,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642123194017,2.708,147.71,147.62,9.78]
["bitfinex","SOLUSD",1642123194418,2.958,147.71,147.62,9.78]
["bitfinex","SOLUSD",1642123194617,9.218,147.71,147.62,9.78]
["bitfinex","SOLUSD",1642123195520,9.218,147.71,147.62,10.03]
["bitfinex","SOLUSD",1642123196118,9.218,147.71,147.62,9.78]
["bitfinex","SOLUSD",1642123196119,10.1608,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642123196320,2.709,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642123196821,0.26,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642123197023,0.51,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642123197222,10.1619,147.67,147.62,9.78]
["bitfinex","SOLUSD",1642123197423,10.1619,147.67,147.62,10.03]
["bitfinex","SOLUSD",1642123197623,10.4219,147.67,147.62,10.03]
["bitfinex","SOLUSD",1642123198423,10.4219,147.67,147.62,9.78]
["bitfinex","SOLUSD",1642123198625,0.26,147.67,147.62,10.03]
["bitfinex","SOLUSD",1642123198825,0.26,147.67,147.62,9.78]
["bitfinex","SOLUSD",1642123199023,10.6708,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642123199224,2.709,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642123199523,3.219,147.68,147.59,12.488]
["bitfinex","SOLUSD",1642123199727,13.3801,147.68,147.59,9.78]
["bitfinex","SOLUSD",1642123199924,13.3801,147.68,147.59,16.03]
["bitfinex","SOLUSD",1642123200527,19.3801,147.68,147.59,16.03]
["bitfinex","SOLUSD",1642123200927,19.3801,147.68,147.59,10.03]
["bitfinex","SOLUSD",1642123202628,19.1201,147.68,147.59,10.03]
["bitfinex","SOLUSD",1642123204159,19.3801,147.68,147.59,10.03]
["bitfinex","SOLUSD",1642123206261,6.25,147.68,147.59,22.9005]
["bitfinex","SOLUSD",1642123206463,0.25,147.68,147.59,28.9005]
["bitfinex","SOLUSD",1642123206762,6.25,147.68,147.59,28.9005]
["bitfinex","SOLUSD",1642123207161,6.0,147.68,147.59,28.9005]
["bitfinex","SOLUSD",1642123207362,8.709,147.69,147.59,28.9005]
["bitfinex","SOLUSD",1642123207565,8.969,147.69,147.59,28.9005]
["bitfinex","SOLUSD",1642123208664,9.219,147.69,147.59,28.9005]
["bitfinex","SOLUSD",1642123209568,9.219,147.69,147.59,22.9005]
["bitfinex","SOLUSD",1642123210167,9.219,147.69,147.59,12.739]
["bitfinex","SOLUSD",1642123210366,19.3795,147.69,147.59,12.489]
["bitfinex","SOLUSD",1642123211870,19.3795,147.69,147.59,12.739]
["bitfinex","SOLUSD",1642123212071,19.3795,147.69,147.59,20.1911]
["bitfinex","SOLUSD",1642123212272,9.219,147.69,147.59,26.1911]
["bitfinex","SOLUSD",1642123212471,9.219,147.69,147.59,20.1911]
["bitfinex","SOLUSD",1642123212673,9.219,147.69,147.59,10.03]
["bitfinex","SOLUSD",1642123213075,9.219,147.69,147.59,9.78]
["bitfinex","SOLUSD",1642123213373,19.3796,147.69,147.59,9.78]
["bitfinex","SOLUSD",1642123215871,19.3796,147.69,147.59,19.9414]
["bitfinex","SOLUSD",1642123216076,19.3796,147.69,147.59,10.03]
["bitfinex","SOLUSD",1642123216973,19.3796,147.69,147.59,9.78]
["bitfinex","SOLUSD",1642123217576,9.90818403,147.68,147.59,9.78]
["bitfinex","SOLUSD",1642123217876,10.1626,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642123218078,2.709,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642123218479,3.219,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642123218683,0.51,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642123219281,0.25,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642123219481,9.219,147.67,147.59,9.78]
["bitfinex","SOLUSD",1642123220182,10.163,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642123220480,10.673,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642123221782,1.93436382,147.64,147.59,9.78]
["bitfinex","SOLUSD",1642123222006,2.44436382,147.64,147.59,9.78]
["bitfinex","SOLUSD",1642123222606,8.44436382,147.64,147.59,9.78]
["bitfinex","SOLUSD",1642123222807,2.19436382,147.64,147.59,9.78]
["bitfinex","SOLUSD",1642123223007,2.19436382,147.64,147.59,10.03]
["bitfinex","SOLUSD",1642123224111,0.26,147.64,147.59,10.03]
["bitfinex","SOLUSD",1642123224509,2.44436382,147.65,147.59,10.03]
["bitfinex","SOLUSD",1642123224713,8.44436382,147.65,147.59,10.03]
["bitfinex","SOLUSD",1642123225109,8.44436382,147.65,147.59,20.1913]
["bitfinex","SOLUSD",1642123225310,8.44436382,147.65,147.59,10.03]
["bitfinex","SOLUSD",1642123225510,1.93436382,147.64,147.59,10.03]
["bitfinex","SOLUSD",1642123225911,2.19436382,147.64,147.59,10.03]
["bitfinex","SOLUSD",1642123227112,2.19436382,147.64,147.59,20.1914]
["bitfinex","SOLUSD",1642123228111,1.93436382,147.62,147.59,20.1914]
["bitfinex","SOLUSD",1642123228513,2.19436382,147.62,147.59,20.1914]
["bitfinex","SOLUSD",1642123228916,2.19436382,147.62,147.6,6.06439994]
["bitfinex","SOLUSD",1642123229115,2.19436382,147.62,147.59,20.1914]
["bitfinex","SOLUSD",1642123231216,2.19436382,147.62,147.6,3.03219997]
["bitfinex","SOLUSD",1642123231915,2.19436382,147.62,147.59,20.1914]
["bitfinex","SOLUSD",1642123232118,8.19436382,147.62,147.59,10.03]
["bitfinex","SOLUSD",1642123232419,2.19436382,147.62,147.59,10.03]
["bitfinex","SOLUSD",1642123232616,8.19436382,147.62,147.59,10.03]
["bitfinex","SOLUSD",1642123234818,1.93436382,147.61,147.59,10.03]
["bitfinex","SOLUSD",1642123235019,8.19436382,147.61,147.59,10.03]
["bitfinex","SOLUSD",1642123236921,6.26,147.61,147.59,10.03]
["bitfinex","SOLUSD",1642123237122,6.26,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642123237320,3.22,147.61,147.54,24.1408]
["bitfinex","SOLUSD",1642123237524,9.22,147.61,147.53,2.71]
["bitfinex","SOLUSD",1642123237724,9.22,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642123238224,19.386,147.61,147.53,29.86737247]
["bitfinex","SOLUSD",1642123238428,1.93436382,147.58,147.53,29.86737247]
["bitfinex","SOLUSD",1642123238825,2.19436382,147.58,147.53,36.11737247]
["bitfinex","SOLUSD",1642123239527,1.93436382,147.58,147.54,12.49]
["bitfinex","SOLUSD",1642123239829,1.93436382,147.58,147.55,0.07]
["bitfinex","SOLUSD",1642123240031,1.93436382,147.6,147.55,0.07]
["bitfinex","SOLUSD",1642123240229,7.93436382,147.6,147.55,0.07]
["bitfinex","SOLUSD",1642123240429,1.93436382,147.6,147.55,0.07]
["bitfinex","SOLUSD",1642123240932,2.44436382,147.6,147.55,0.07]
["bitfinex","SOLUSD",1642123241136,2.19436382,147.6,147.55,0.07]
["bitfinex","SOLUSD",1642123241334,0.26,147.6,147.55,0.07]
["bitfinex","SOLUSD",1642123241533,11.15436382,147.61,147.55,0.07]
["bitfinex","SOLUSD",1642123242532,12.10126382,147.6,147.55,0.07]
["bitfinex","SOLUSD",1642123242732,2.71,147.59,147.55,0.07]
["bitfinex","SOLUSD",1642123242933,2.96,147.59,147.55,0.07]
["bitfinex","SOLUSD",1642123243133,3.22,147.59,147.55,0.07]
["bitfinex","SOLUSD",1642123243332,1.93436382,147.58,147.55,0.07]
["bitfinex","SOLUSD",1642123243533,2.71,147.57,147.55,0.07]
["bitfinex","SOLUSD",1642123244034,3.22,147.57,147.55,0.07]
["bitfinex","SOLUSD",1642123244435,5.15436382,147.57,147.55,0.07]
["bitfinex","SOLUSD",1642123246948,4.89436382,147.57,147.55,0.07]
["bitfinex","SOLUSD",1642123248572,5.15436382,147.57,147.55,0.07]
["bitfinex","SOLUSD",1642123249174,4.89436382,147.57,147.55,0.07]
["bitfinex","SOLUSD",1642123250574,15.32336382,147.57,147.55,0.07]
["bitfinex","SOLUSD",1642123250774,12.61336382,147.57,147.55,0.07]
["bitfinex","SOLUSD",1642123260881,2.19436382,147.57,147.55,0.07]
["bitfinex","SOLUSD",1642123261084,1.93436382,147.57,147.51,9.78]
["bitfinex","SOLUSD",1642123261282,1.93436382,147.57,147.52,12.491]
["bitfinex","SOLUSD",1642123261482,3.8685218,147.6,147.54,38.0]
["bitfinex","SOLUSD",1642123261683,3.8685218,147.6,147.56,10.1635]
["bitfinex","SOLUSD",1642123261884,3.8685218,147.6,147.57,2.71]
["bitfinex","SOLUSD",1642123262082,3.8685218,147.64,147.58,31.59423582]
["bitfinex","SOLUSD",1642123263083,3.219,147.64,147.58,31.59423582]
["bitfinex","SOLUSD",1642123263283,3.219,147.64,147.58,31.84423582]
["bitfinex","SOLUSD",1642123263284,2.709,147.64,147.58,31.84423582]
["bitfinex","SOLUSD",1642123264088,24.5819,147.65,147.58,31.84423582]
["bitfinex","SOLUSD",1642123264485,24.5819,147.65,147.58,29.90150104]
["bitfinex","SOLUSD",1642123264486,24.8419,147.65,147.58,29.90150104]
["bitfinex","SOLUSD",1642123264790,24.8419,147.65,147.56,2.709]
["bitfinex","SOLUSD",1642123264986,30.8419,147.65,147.57,0.25]
["bitfinex","SOLUSD",1642123265186,2.709,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642123265386,10.1668,147.61,147.57,0.25]
["bitfinex","SOLUSD",1642123265789,10.1668,147.61,147.56,2.709]
["bitfinex","SOLUSD",1642123265790,10.6768,147.61,147.56,2.709]
["bitfinex","SOLUSD",1642123265989,2.71,147.6,147.56,2.709]
["bitfinex","SOLUSD",1642123266193,2.21,147.6,147.56,2.709]
["bitfinex","SOLUSD",1642123266390,2.72,147.6,147.56,2.709]
["bitfinex","SOLUSD",1642123266590,10.1675,147.59,147.56,2.709]
["bitfinex","SOLUSD",1642123266793,2.71,147.58,147.56,2.709]
["bitfinex","SOLUSD",1642123266991,2.96,147.58,147.56,2.709]
["bitfinex","SOLUSD",1642123267196,3.22,147.58,147.56,2.709]
["bitfinex","SOLUSD",1642123267892,0.51,147.58,147.51,9.78]
["bitfinex","SOLUSD",1642123268092,10.4184,147.58,147.51,15.78]
["bitfinex","SOLUSD",1642123268294,10.1684,147.58,147.51,15.78]
["bitfinex","SOLUSD",1642123268596,10.6784,147.58,147.51,15.78]
["bitfinex","SOLUSD",1642123268796,10.6784,147.58,147.51,9.78]
["bitfinex","SOLUSD",1642123268993,24.2134,147.58,147.5,2.71]
["bitfinex","SOLUSD",1642123269197,4.36099521,147.57,147.46,3.26096735]
["bitfinex","SOLUSD",1642123269394,10.1732,147.52,147.46,3.26096735]
["bitfinex","SOLUSD",1642123269594,2.712,147.51,147.46,3.26096735]
["bitfinex","SOLUSD",1642123269995,3.222,147.51,147.46,3.26096735]
["bitfinex","SOLUSD",1642123270396,10.1741,147.5,147.46,3.26096735]
["bitfinex","SOLUSD",1642123270599,2.712,147.49,147.46,3.26096735]
["bitfinex","SOLUSD",1642123270795,2.712,147.49,147.42,32.06952942]
["bitfinex","SOLUSD",1642123270997,3.222,147.49,147.42,32.06952942]
["bitfinex","SOLUSD",1642123271998,10.1751,147.48,147.42,32.06952942]
["bitfinex","SOLUSD",1642123272495,10.6851,147.48,147.42,28.80856207]
["bitfinex","SOLUSD",1642123272696,10.6851,147.48,147.4,12.492]
["bitfinex","SOLUSD",1642123273097,16.6851,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642123273698,30.65288108,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642123273900,2.712,147.47,147.38,3.26096735]
["bitfinex","SOLUSD",1642123274097,10.1797,147.43,147.38,3.26096735]
["bitfinex","SOLUSD",1642123274596,2.713,147.42,147.38,3.26096735]
["bitfinex","SOLUSD",1642123274999,3.223,147.42,147.36,30.23086846]
["bitfinex","SOLUSD",1642123275196,6.51,147.42,147.36,30.23086846]
["bitfinex","SOLUSD",1642123275599,0.26,147.42,147.36,30.23086846]
["bitfinex","SOLUSD",1642123275797,0.51,147.42,147.36,30.48086846]
["bitfinex","SOLUSD",1642123275999,10.4297,147.42,147.36,30.48086846]
["bitfinex","SOLUSD",1642123276501,10.6897,147.42,147.36,30.48086846]
["bitfinex","SOLUSD",1642123276899,10.6897,147.42,147.34,2.713]
["bitfinex","SOLUSD",1642123277098,10.1825,147.38,147.33,3.26096735]
["bitfinex","SOLUSD",1642123277298,2.714,147.37,147.33,3.26096735]
["bitfinex","SOLUSD",1642123277498,2.964,147.37,147.34,3.26096735]
["bitfinex","SOLUSD",1642123277699,3.224,147.37,147.34,3.26096735]
["bitfinex","SOLUSD",1642123278100,9.224,147.37,147.34,3.26096735]
["bitfinex","SOLUSD",1642123278303,3.224,147.37,147.34,3.26096735]
["bitfinex","SOLUSD",1642123278500,3.224,147.37,147.3,3.26096735]
["bitfinex","SOLUSD",1642123278700,9.224,147.37,147.3,3.26096735]
["bitfinex","SOLUSD",1642123278902,3.224,147.37,147.3,3.26096735]
["bitfinex","SOLUSD",1642123279102,10.1841,147.35,147.3,3.26096735]
["bitfinex","SOLUSD",1642123279503,10.4441,147.35,147.3,3.26096735]
["bitfinex","SOLUSD",1642123279701,0.26,147.35,147.3,3.51096735]
["bitfinex","SOLUSD",1642123279901,2.715,147.38,147.3,4.13778961]
["bitfinex","SOLUSD",1642123280103,2.714,147.4,147.3,4.13778961]
["bitfinex","SOLUSD",1642123280303,10.4303,147.41,147.3,10.13778961]
["bitfinex","SOLUSD",1642123280504,16.4303,147.41,147.3,10.13778961]
["bitfinex","SOLUSD",1642123280705,10.4303,147.41,147.3,10.13778961]
["bitfinex","SOLUSD",1642123281004,2.714,147.4,147.32,32.00341897]
["bitfinex","SOLUSD",1642123281408,12.8949,147.4,147.32,32.00341897]
["bitfinex","SOLUSD",1642123281608,13.1449,147.4,147.32,32.25341897]
["bitfinex","SOLUSD",1642123281804,13.1449,147.4,147.32,32.00341897]
["bitfinex","SOLUSD",1642123282437,13.4049,147.4,147.32,32.00341897]
["bitfinex","SOLUSD",1642123282636,13.4049,147.4,147.32,32.25341897]
["bitfinex","SOLUSD",1642123283136,13.4049,147.4,147.32,42.43331897]
["bitfinex","SOLUSD",1642123283537,10.6909,147.4,147.32,32.25341897]
["bitfinex","SOLUSD",1642123283736,10.6909,147.4,147.3,5.97496735]
["bitfinex","SOLUSD",1642123283737,10.1822,147.38,147.3,5.97496735]
["bitfinex","SOLUSD",1642123283937,2.714,147.37,147.3,3.26096735]
["bitfinex","SOLUSD",1642123284141,2.714,147.37,147.31,3.26096735]
["bitfinex","SOLUSD",1642123284336,3.224,147.37,147.31,3.26096735]
["bitfinex","SOLUSD",1642123285137,10.1836,147.36,147.31,3.26096735]
["bitfinex","SOLUSD",1642123285337,10.1836,147.36,147.29,30.99841409]
["bitfinex","SOLUSD",1642123285536,10.1836,147.36,147.28,7.14917569]
["bitfinex","SOLUSD",1642123285537,2.715,147.35,147.28,7.14917569]
["bitfinex","SOLUSD",1642123285944,15.919,147.35,147.28,7.14917569]
["bitfinex","SOLUSD",1642123286338,10.185,147.34,147.27,7.14917569]
["bitfinex","SOLUSD",1642123286540,2.715,147.33,147.27,7.14917569]
["bitfinex","SOLUSD",1642123287039,9.225,147.33,147.27,7.14917569]
["bitfinex","SOLUSD",1642123287438,9.225,147.33,147.24,3.88820834]
["bitfinex","SOLUSD",1642123287838,9.225,147.33,147.24,9.88820834]
["bitfinex","SOLUSD",1642123288237,10.1884,147.3,147.24,9.88820834]
["bitfinex","SOLUSD",1642123288437,16.6984,147.3,147.24,9.88820834]
["bitfinex","SOLUSD",1642123289543,84.2884,147.3,147.24,3.88820834]
["bitfinex","SOLUSD",1642123289741,2.716,147.29,147.24,3.88820834]
["bitfinex","SOLUSD",1642123289942,9.226,147.29,147.23,3.26096735]
["bitfinex","SOLUSD",1642123290145,10.192,147.26,147.23,3.26096735]
["bitfinex","SOLUSD",1642123290346,2.716,147.25,147.23,3.26096735]
["bitfinex","SOLUSD",1642123290546,0.25,147.25,147.23,3.26096735]
["bitfinex","SOLUSD",1642123290848,0.51,147.25,147.23,3.26096735]
["bitfinex","SOLUSD",1642123291045,0.51,147.25,147.2,7.74273843]
["bitfinex","SOLUSD",1642123291245,0.51,147.25,147.2,2.715]
["bitfinex","SOLUSD",1642123291445,10.1923,147.24,147.2,2.715]
["bitfinex","SOLUSD",1642123291947,10.7023,147.24,147.19,3.26096735]
["bitfinex","SOLUSD",1642123293452,16.7023,147.24,147.19,3.26096735]
["bitfinex","SOLUSD",1642123293648,46.0,147.22,147.17,3.89074478]
["bitfinex","SOLUSD",1642123293853,10.1971,147.2,147.17,3.89074478]
["bitfinex","SOLUSD",1642123294048,69.0,147.18,147.09,7.40328288]
["bitfinex","SOLUSD",1642123294247,2.718,147.17,147.09,7.40328288]
["bitfinex","SOLUSD",1642123294449,34.0033,147.15,147.09,7.40328288]
["bitfinex","SOLUSD",1642123294646,28.12265678,147.14,147.09,7.40328288]
["bitfinex","SOLUSD",1642123295046,38.83185678,147.14,147.09,7.40328288]
["bitfinex","SOLUSD",1642123295246,38.83185678,147.14,147.01,380.38516741]
["bitfinex","SOLUSD",1642123295447,38.83185678,147.14,147.03,7.78678436]
["bitfinex","SOLUSD",1642123295647,38.83185678,147.14,147.04,24.20329071]
["bitfinex","SOLUSD",1642123295648,13.4272,147.14,147.04,24.20329071]
["bitfinex","SOLUSD",1642123295850,19.4272,147.14,147.04,24.20329071]
["bitfinex","SOLUSD",1642123296047,13.1772,147.14,147.04,24.45329071]
["bitfinex","SOLUSD",1642123296448,16.1992,147.14,147.04,30.45329071]
["bitfinex","SOLUSD",1642123296748,10.1992,147.14,147.04,50.43249071]
["bitfinex","SOLUSD",1642123296950,6.0,147.14,147.04,50.69249071]
["bitfinex","SOLUSD",1642123297349,2.719,147.16,147.04,50.69249071]
["bitfinex","SOLUSD",1642123297550,8.719,147.16,147.04,44.43249071]
["bitfinex","SOLUSD",1642123297747,8.719,147.16,147.0,96.118]
["bitfinex","SOLUSD",1642123297748,43.7812,147.15,147.0,12.498]
["bitfinex","SOLUSD",1642123297947,2.719,147.14,147.0,12.498]
["bitfinex","SOLUSD",1642123298148,9.78,147.13,147.0,9.78]
["bitfinex","SOLUSD",1642123298351,2.719,147.12,147.0,9.78]
["bitfinex","SOLUSD",1642123298548,2.979,147.12,147.0,9.78]
["bitfinex","SOLUSD",1642123298749,9.229,147.12,147.01,26.87506985]
["bitfinex","SOLUSD",1642123298949,9.229,147.12,147.01,32.87506985]
["bitfinex","SOLUSD",1642123299148,9.229,147.12,147.01,26.87506985]
["bitfinex","SOLUSD",1642123299350,10.2024,147.09,147.01,26.87506985]
["bitfinex","SOLUSD",1642123299552,2.72,147.08,147.01,32.87506985]
["bitfinex","SOLUSD",1642123299750,2.72,147.11,147.01,26.87506985]
["bitfinex","SOLUSD",1642123299950,2.72,147.11,147.01,28.52506506]
["bitfinex","SOLUSD",1642123300350,2.72,147.11,147.02,9.78]
["bitfinex","SOLUSD",1642123300549,32.429,147.17,147.05,10.1985]
["bitfinex","SOLUSD",1642123300550,10.1996,147.13,147.05,10.1985]
["bitfinex","SOLUSD",1642123300751,10.1996,147.13,147.05,40.01042983]
["bitfinex","SOLUSD",1642123300952,10.4496,147.13,147.05,40.26042983]
["bitfinex","SOLUSD",1642123301552,10.7096,147.13,147.05,40.26042983]
["bitfinex","SOLUSD",1642123301752,0.25,147.13,147.05,40.26042983]
["bitfinex","SOLUSD",1642123302054,2.719,147.14,147.07,10.1973]
["bitfinex","SOLUSD",1642123302252,10.1985,147.15,147.07,10.1973]
["bitfinex","SOLUSD",1642123302452,10.1985,147.15,147.08,26.12238414]
["bitfinex","SOLUSD",1642123302654,2.719,147.16,147.08,26.12238414]
["bitfinex","SOLUSD",1642123303060,2.718,147.17,147.08,26.12238414]
["bitfinex","SOLUSD",1642123303554,10.1973,147.16,147.08,36.31908414]
["bitfinex","SOLUSD",1642123303758,2.718,147.15,147.08,36.56908414]
["bitfinex","SOLUSD",1642123303955,0.25,147.15,147.08,39.28708414]
["bitfinex","SOLUSD",1642123304155,0.25,147.15,147.08,36.56908414]
["bitfinex","SOLUSD",1642123304355,2.718,147.2,147.08,46.34908414]
["bitfinex","SOLUSD",1642123304558,0.25,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642123304756,0.25,147.16,147.12,10.1935]
["bitfinex","SOLUSD",1642123305256,0.25,147.16,147.13,25.15687476]
["bitfinex","SOLUSD",1642123305457,2.968,147.21,147.13,25.15687476]
["bitfinex","SOLUSD",1642123305658,2.718,147.21,147.13,25.15687476]
["bitfinex","SOLUSD",1642123305856,2.718,147.21,147.13,25.40687476]
["bitfinex","SOLUSD",1642123306258,10.1941,147.21,147.13,25.40687476]
["bitfinex","SOLUSD",1642123306457,2.717,147.2,147.13,25.40687476]
["bitfinex","SOLUSD",1642123306858,2.977,147.2,147.13,25.40687476]
["bitfinex","SOLUSD",1642123307061,3.227,147.2,147.13,25.40687476]
["bitfinex","SOLUSD",1642123307258,0.51,147.2,147.13,25.40687476]
["bitfinex","SOLUSD",1642123307458,3.228,147.23,147.13,25.40687476]
["bitfinex","SOLUSD",1642123308061,9.228,147.23,147.13,25.40687476]
["bitfinex","SOLUSD",1642123308261,10.1945,147.2,147.13,25.40687476]
["bitfinex","SOLUSD",1642123308462,10.4545,147.2,147.13,25.40687476]
["bitfinex","SOLUSD",1642123308664,0.26,147.2,147.13,25.15687476]
["bitfinex","SOLUSD",1642123308863,0.26,147.2,147.13,25.40687476]
["bitfinex","SOLUSD",1642123309363,2.718,147.23,147.13,25.40687476]
["bitfinex","SOLUSD",1642123309566,0.35,165.25,147.13,25.40687476]
["bitfinex","SOLUSD",1642123309567,2.717,147.24,147.13,25.40687476]
["bitfinex","SOLUSD",1642123309765,2.717,147.26,147.14,12.497]
["bitfinex","SOLUSD",1642123309963,2.717,147.27,147.14,19.007]
["bitfinex","SOLUSD",1642123310163,9.78,147.3,147.14,27.088]
["bitfinex","SOLUSD",1642123310164,2.717,147.29,147.14,27.088]
["bitfinex","SOLUSD",1642123310364,32.33184018,147.29,147.15,1.64999521]
["bitfinex","SOLUSD",1642123310563,48.51994018,147.29,147.17,33.9577]
["bitfinex","SOLUSD",1642123310966,49.02994018,147.29,147.17,40.2077]
["bitfinex","SOLUSD",1642123311967,13.4151,147.29,147.17,40.2077]
["bitfinex","SOLUSD",1642123312170,13.4151,147.29,147.18,10.1895]
["bitfinex","SOLUSD",1642123312568,13.1551,147.29,147.18,10.4395]
["bitfinex","SOLUSD",1642123312767,2.967,147.29,147.18,10.4395]
["bitfinex","SOLUSD",1642123312968,2.967,147.29,147.19,28.66438489]
["bitfinex","SOLUSD",1642123313168,2.967,147.29,147.19,41.56898489]
["bitfinex","SOLUSD",1642123313469,8.967,147.29,147.19,31.38038489]
["bitfinex","SOLUSD",1642123313668,8.967,147.29,147.19,28.66438489]
["bitfinex","SOLUSD",1642123313869,99.39203706,147.29,147.19,28.66438489]
["bitfinex","SOLUSD",1642123314068,99.65203706,147.29,147.19,28.66438489]
["bitfinex","SOLUSD",1642123314470,9.227,147.29,147.19,28.91438489]
["bitfinex","SOLUSD",1642123314673,13.4151,147.29,147.19,39.10348489]
["bitfinex","SOLUSD",1642123315573,13.1551,147.29,147.19,39.10348489]
["bitfinex","SOLUSD",1642123316998,13.4151,147.29,147.19,39.10348489]
["bitfinex","SOLUSD",1642123319598,3.227,147.29,147.19,39.10348489]
["bitfinex","SOLUSD",1642123319801,2.716,147.31,147.24,10.1854]
["bitfinex","SOLUSD",1642123319999,8.716,147.31,147.24,10.4354]
["bitfinex","SOLUSD",1642123320202,6.0,147.32,147.24,10.4354]
["bitfinex","SOLUSD",1642123320399,2.716,147.34,147.24,10.4354]
["bitfinex","SOLUSD",1642123320599,12.9009,147.34,147.25,29.71419819]
["bitfinex","SOLUSD",1642123320799,12.9009,147.34,147.25,39.89909819]
["bitfinex","SOLUSD",1642123321002,12.9009,147.34,147.25,29.71419819]
["bitfinex","SOLUSD",1642123321201,23.81867307,147.34,147.25,29.71419819]
["bitfinex","SOLUSD",1642123321400,13.1509,147.34,147.25,29.71419819]
["bitfinex","SOLUSD",1642123321602,19.1509,147.34,147.25,29.71419819]
["bitfinex","SOLUSD",1642123321803,19.4109,147.34,147.25,29.71419819]
["bitfinex","SOLUSD",1642123322904,19.1509,147.34,147.25,29.71419819]
["bitfinex","SOLUSD",1642123324106,19.1509,147.34,147.25,39.89909819]
["bitfinex","SOLUSD",1642123324510,19.4109,147.34,147.25,39.89909819]
["bitfinex","SOLUSD",1642123325206,19.1509,147.34,147.25,39.89909819]
["bitfinex","SOLUSD",1642123326407,19.1509,147.34,147.25,40.14909819]
["bitfinex","SOLUSD",1642123326808,19.1509,147.34,147.25,29.96419819]
["bitfinex","SOLUSD",1642123327211,19.4109,147.34,147.25,29.96419819]
["bitfinex","SOLUSD",1642123328512,19.4109,147.34,147.25,40.14899819]
["bitfinex","SOLUSD",1642123328915,16.6949,147.34,147.25,40.14899819]
["bitfinex","SOLUSD",1642123330221,2.715,147.33,147.25,40.14899819]
["bitfinex","SOLUSD",1642123330620,9.225,147.33,147.25,40.14899819]
["bitfinex","SOLUSD",1642123331419,3.225,147.33,147.25,40.14899819]
["bitfinex","SOLUSD",1642123331619,9.225,147.33,147.25,40.14899819]
["bitfinex","SOLUSD",1642123331818,3.225,147.33,147.25,40.14899819]
["bitfinex","SOLUSD",1642123332019,9.225,147.33,147.25,40.14899819]
["bitfinex","SOLUSD",1642123332823,3.225,147.33,147.25,40.14899819]
["bitfinex","SOLUSD",1642123333021,2.965,147.33,147.25,40.14899819]
["bitfinex","SOLUSD",1642123333220,8.965,147.33,147.25,40.14899819]
["bitfinex","SOLUSD",1642123333423,8.965,147.33,147.25,40.40899819]
["bitfinex","SOLUSD",1642123333622,2.715,147.35,147.25,56.18899819]
["bitfinex","SOLUSD",1642123333823,6.0,147.33,147.26,2.715]
["bitfinex","SOLUSD",1642123334024,6.0,147.35,147.29,10.1821]
["bitfinex","SOLUSD",1642123334449,0.25,147.35,147.29,10.4321]
["bitfinex","SOLUSD",1642123334626,10.1827,147.37,147.28,31.80028579]
["bitfinex","SOLUSD",1642123334823,2.715,147.36,147.28,31.80028579]
["bitfinex","SOLUSD",1642123335026,2.715,147.36,147.29,0.07]
["bitfinex","SOLUSD",1642123335327,2.975,147.36,147.29,0.07]
["bitfinex","SOLUSD",1642123335526,13.1585,147.36,147.29,0.07]
["bitfinex","SOLUSD",1642123335731,10.4435,147.36,147.29,0.07]
["bitfinex","SOLUSD",1642123336328,2.715,147.35,147.29,0.07]
["bitfinex","SOLUSD",1642123336527,12.755,147.35,147.29,0.07]
["bitfinex","SOLUSD",1642123336729,10.1887,147.32,147.29,0.07]
["bitfinex","SOLUSD",1642123336927,47.81029178,147.3,147.26,2.715]
["bitfinex","SOLUSD",1642123337132,2.715,147.29,147.26,2.715]
["bitfinex","SOLUSD",1642123337530,3.225,147.29,147.26,2.715]
["bitfinex","SOLUSD",1642123338132,10.1896,147.28,147.26,2.715]
["bitfinex","SOLUSD",1642123338333,2.716,147.27,147.26,2.715]
["bitfinex","SOLUSD",1642123338531,0.25,147.27,147.21,23.31611929]
["bitfinex","SOLUSD",1642123338732,0.26,147.27,147.21,23.56611929]
["bitfinex","SOLUSD",1642123339132,0.26,147.27,147.21,23.31611929]
["bitfinex","SOLUSD",1642123339333,0.26,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642123339334,10.1889,147.28,147.2,10.1883]
["bitfinex","SOLUSD",1642123339534,2.716,147.27,147.2,10.1883]
["bitfinex","SOLUSD",1642123339933,2.976,147.27,147.2,10.1883]
["bitfinex","SOLUSD",1642123340334,3.226,147.27,147.2,10.1883]
["bitfinex","SOLUSD",1642123342569,3.226,147.27,147.19,26.69171023]
["bitfinex","SOLUSD",1642123342769,3.226,147.27,147.19,26.94171023]
["bitfinex","SOLUSD",1642123344068,13.4155,147.27,147.19,37.13071023]
["bitfinex","SOLUSD",1642123345570,3.226,147.27,147.19,37.13071023]
["bitfinex","SOLUSD",1642123346569,2.976,147.27,147.19,37.13071023]
["bitfinex","SOLUSD",1642123346771,0.26,147.27,147.2,2.716]
["bitfinex","SOLUSD",1642123346970,2.716,147.31,147.24,10.1851]
["bitfinex","SOLUSD",1642123347170,2.716,147.35,147.24,10.1851]
["bitfinex","SOLUSD",1642123347471,2.715,147.36,147.24,13.4101]
["bitfinex","SOLUSD",1642123347670,6.0,147.35,147.25,28.01023542]
["bitfinex","SOLUSD",1642123347872,2.715,147.34,147.25,28.01023542]
["bitfinex","SOLUSD",1642123348071,2.715,147.34,147.25,28.26023542]
["bitfinex","SOLUSD",1642123348279,2.975,147.34,147.25,28.26023542]
["bitfinex","SOLUSD",1642123348471,2.975,147.34,147.25,40.09453063]
["bitfinex","SOLUSD",1642123348773,2.975,147.34,147.25,38.44453542]
["bitfinex","SOLUSD",1642123349173,0.26,147.34,147.26,2.715]
["bitfinex","SOLUSD",1642123349573,10.4446,147.35,147.26,2.965]
["bitfinex","SOLUSD",1642123349973,10.6946,147.35,147.26,2.965]
["bitfinex","SOLUSD",1642123350174,10.6946,147.35,147.26,13.1486]
["bitfinex","SOLUSD",1642123350974,2.715,147.34,147.26,13.1486]
["bitfinex","SOLUSD",1642123351377,3.225,147.34,147.26,13.1486]
["bitfinex","SOLUSD",1642123352576,0.26,147.34,147.27,9.78]
["bitfinex","SOLUSD",1642123352777,0.26,147.34,147.29,10.182]
["bitfinex","SOLUSD",1642123352982,0.25,147.36,147.29,10.692]
["bitfinex","SOLUSD",1642123353280,2.715,147.38,147.3,23.95468705]
["bitfinex","SOLUSD",1642123353478,2.715,147.38,147.3,30.46468705]
["bitfinex","SOLUSD",1642123353678,8.715,147.38,147.3,30.46468705]
["bitfinex","SOLUSD",1642123353880,6.0,147.38,147.31,2.714]
["bitfinex","SOLUSD",1642123354081,6.0,147.38,147.31,2.964]
["bitfinex","SOLUSD",1642123354278,8.714,147.41,147.31,2.964]
["bitfinex","SOLUSD",1642123354685,19.4041,147.41,147.32,10.18]
["bitfinex","SOLUSD",1642123355080,19.4041,147.41,147.32,0.25]
["bitfinex","SOLUSD",1642123355981,19.4041,147.41,147.31,10.4308]
["bitfinex","SOLUSD",1642123363086,31.97343566,147.41,147.31,0.25]
["bitfinex","SOLUSD",1642123363298,41.75343566,147.41,147.3,2.714]
["bitfinex","SOLUSD",1642123363489,51.07843087,147.41,147.28,23.6299]
["bitfinex","SOLUSD",1642123364291,51.07843087,147.41,147.23,2.714]
["bitfinex","SOLUSD",1642123364292,51.07843087,147.41,147.25,25.60879983]
["bitfinex","SOLUSD",1642123364488,47.7135,147.4,147.25,25.60879983]
["bitfinex","SOLUSD",1642123364690,10.186,147.33,147.25,25.60879983]
["bitfinex","SOLUSD",1642123364988,10.436,147.33,147.25,25.60879983]
["bitfinex","SOLUSD",1642123365190,10.696,147.33,147.25,25.60879983]
["bitfinex","SOLUSD",1642123365391,10.696,147.33,147.25,28.32379983]
["bitfinex","SOLUSD",1642123366999,10.696,147.33,147.25,28.57379983]
["bitfinex","SOLUSD",1642123367494,10.696,147.33,147.25,2.965]
["bitfinex","SOLUSD",1642123367697,2.715,147.32,147.25,2.715]
["bitfinex","SOLUSD",1642123367896,10.1892,147.29,147.2,2.715]
["bitfinex","SOLUSD",1642123368095,2.716,147.28,147.18,15.61288161]
["bitfinex","SOLUSD",1642123368517,3.226,147.28,147.19,27.74194937]
["bitfinex","SOLUSD",1642123368918,0.51,147.28,147.19,30.45794937]
["bitfinex","SOLUSD",1642123369120,10.6995,147.28,147.19,30.45794937]
["bitfinex","SOLUSD",1642123369324,10.4395,147.28,147.19,30.45794937]
["bitfinex","SOLUSD",1642123369520,16.6995,147.28,147.19,30.45794937]
["bitfinex","SOLUSD",1642123369920,16.6995,147.28,147.19,30.70794937]
["bitfinex","SOLUSD",1642123369921,10.6995,147.28,147.19,30.70794937]
["bitfinex","SOLUSD",1642123370120,2.716,147.27,147.19,27.74194937]
["bitfinex","SOLUSD",1642123370519,10.1908,147.26,147.19,27.74194937]
["bitfinex","SOLUSD",1642123370920,10.7008,147.26,147.19,27.74194937]
["bitfinex","SOLUSD",1642123372120,10.7008,147.26,147.17,26.06]
["bitfinex","SOLUSD",1642123372321,10.1918,147.24,147.17,23.344]
["bitfinex","SOLUSD",1642123372522,10.1918,147.24,147.16,9.78]
["bitfinex","SOLUSD",1642123372523,10.7018,147.24,147.16,9.78]
["bitfinex","SOLUSD",1642123372721,10.7018,147.24,147.16,15.78]
["bitfinex","SOLUSD",1642123372920,10.7018,147.24,147.16,6.0]
["bitfinex","SOLUSD",1642123373121,10.7018,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642123373122,40.54278822,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642123373322,2.717,147.23,147.13,61.69965065]
["bitfinex","SOLUSD",1642123373522,10.195,147.2,147.13,38.37485065]
["bitfinex","SOLUSD",1642123373922,10.705,147.2,147.13,38.37485065]
["bitfinex","SOLUSD",1642123374123,10.455,147.2,147.13,38.37485065]
["bitfinex","SOLUSD",1642123374322,10.705,147.2,147.13,38.37485065]
["bitfinex","SOLUSD",1642123375725,2.718,147.19,147.13,38.37485065]
["bitfinex","SOLUSD",1642123375925,3.228,147.19,147.13,38.37485065]
["bitfinex","SOLUSD",1642123376826,0.51,147.19,147.13,38.37485065]
["bitfinex","SOLUSD",1642123377033,10.445,147.2,147.13,38.37485065]
["bitfinex","SOLUSD",1642123377828,10.445,147.2,147.13,38.62485065]
["bitfinex","SOLUSD",1642123378727,10.445,147.2,147.13,38.37485065]
["bitfinex","SOLUSD",1642123378728,16.445,147.2,147.13,38.37485065]
["bitfinex","SOLUSD",1642123379535,2.718,147.19,147.13,38.37485065]
["bitfinex","SOLUSD",1642123379931,9.228,147.19,147.13,38.62485065]
["bitfinex","SOLUSD",1642123380131,3.228,147.19,147.13,38.62485065]
["bitfinex","SOLUSD",1642123380333,2.718,147.19,147.13,38.62485065]
["bitfinex","SOLUSD",1642123380633,12.9116,147.22,147.14,1.64999521]
["bitfinex","SOLUSD",1642123380834,10.1936,147.22,147.14,4.36699521]
["bitfinex","SOLUSD",1642123381034,10.1936,147.22,147.14,3.227]
["bitfinex","SOLUSD",1642123381233,2.717,147.25,147.14,3.227]
["bitfinex","SOLUSD",1642123381433,27.2209,147.27,147.14,3.227]
["bitfinex","SOLUSD",1642123381632,27.2209,147.27,147.14,27.3489]
["bitfinex","SOLUSD",1642123381836,10.1922,147.24,147.14,37.5414]
["bitfinex","SOLUSD",1642123382035,10.4422,147.24,147.14,27.0889]
["bitfinex","SOLUSD",1642123382233,2.717,147.23,147.14,2.967]
["bitfinex","SOLUSD",1642123382435,32.2413526,147.23,147.14,2.717]
["bitfinex","SOLUSD",1642123382633,38.2413526,147.23,147.14,2.717]
["bitfinex","SOLUSD",1642123383034,38.5013526,147.23,147.14,2.717]
["bitfinex","SOLUSD",1642123383235,10.1941,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642123383438,10.4541,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642123383637,10.7041,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642123384438,16.7041,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642123384641,1.44779286,147.14,147.13,38.37485065]
["bitfinex","SOLUSD",1642123384839,9.286e-05,147.14,147.13,44.43925058]
["bitfinex","SOLUSD",1642123385041,9.286e-05,147.14,147.13,18.56239993]
["bitfinex","SOLUSD",1642123385840,9.286e-05,147.14,147.13,32.03739993]
["bitfinex","SOLUSD",1642123386041,9.286e-05,147.14,147.13,32.29739993]
["bitfinex","SOLUSD",1642123386241,9.286e-05,147.14,147.13,32.54739993]
["bitfinex","SOLUSD",1642123387471,9.286e-05,147.14,147.13,36.91539514]
["bitfinex","SOLUSD",1642123387670,8.968,147.26,147.14,70.0]
["bitfinex","SOLUSD",1642123387869,8.968,147.26,147.18,10.1895]
["bitfinex","SOLUSD",1642123388171,2.968,147.26,147.19,27.23495211]
["bitfinex","SOLUSD",1642123388376,0.25,147.26,147.19,27.23495211]
["bitfinex","SOLUSD",1642123388569,13.1557,147.28,147.19,27.23495211]
["bitfinex","SOLUSD",1642123388976,13.4157,147.28,147.19,27.23495211]
["bitfinex","SOLUSD",1642123389175,19.4157,147.28,147.19,27.23495211]
["bitfinex","SOLUSD",1642123389371,19.4157,147.28,147.18,0.25]
["bitfinex","SOLUSD",1642123389571,19.4157,147.28,147.17,10.19]
["bitfinex","SOLUSD",1642123390072,19.4157,147.28,147.17,16.44]
["bitfinex","SOLUSD",1642123390272,19.4157,147.28,147.17,39.97595914]
["bitfinex","SOLUSD",1642123390474,19.4157,147.28,147.17,33.97595914]
["bitfinex","SOLUSD",1642123390972,13.4157,147.28,147.17,33.97595914]
["bitfinex","SOLUSD",1642123391373,13.4157,147.28,147.17,10.44]
["bitfinex","SOLUSD",1642123391574,13.4157,147.28,147.17,0.25]
["bitfinex","SOLUSD",1642123391773,67.59,147.27,147.15,22.6884]
["bitfinex","SOLUSD",1642123391974,2.717,147.26,147.15,12.497]
["bitfinex","SOLUSD",1642123392173,10.193,147.23,147.15,12.497]
["bitfinex","SOLUSD",1642123392381,26.70577168,147.22,147.15,12.497]
["bitfinex","SOLUSD",1642123392574,32.17377168,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642123392878,38.17377168,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642123393072,38.42377168,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642123393276,67.59,147.21,147.15,2.717]
["bitfinex","SOLUSD",1642123393477,10.1958,147.19,147.15,2.717]
["bitfinex","SOLUSD",1642123393675,2.717,147.18,147.09,5.81030542]
["bitfinex","SOLUSD",1642123393876,6.25,147.19,147.09,1.9365333]
["bitfinex","SOLUSD",1642123394074,70.558,147.18,147.09,1.9365333]
["bitfinex","SOLUSD",1642123394473,76.558,147.18,147.09,1.9365333]
["bitfinex","SOLUSD",1642123394876,76.558,147.18,147.08,41.21591868]
["bitfinex","SOLUSD",1642123395077,76.558,147.18,147.08,41.46591868]
["bitfinex","SOLUSD",1642123395377,10.1973,147.17,147.08,41.46591868]
["bitfinex","SOLUSD",1642123395575,2.718,147.16,147.08,41.46591868]
["bitfinex","SOLUSD",1642123395973,3.228,147.16,147.08,41.46591868]
["bitfinex","SOLUSD",1642123396178,0.51,147.16,147.08,41.46591868]
["bitfinex","SOLUSD",1642123396376,12.916,147.15,147.08,41.46591868]
["bitfinex","SOLUSD",1642123396674,13.426,147.15,147.08,9.78]
["bitfinex","SOLUSD",1642123397573,13.426,147.15,147.08,40.16865515]
["bitfinex","SOLUSD",1642123397974,2.978,147.15,147.08,40.41865515]
["bitfinex","SOLUSD",1642123398174,0.26,147.15,147.08,40.41865515]
["bitfinex","SOLUSD",1642123398574,9.228,147.19,147.08,40.41865515]
["bitfinex","SOLUSD",1642123398975,9.228,147.19,147.08,56.61515515]
["bitfinex","SOLUSD",1642123399374,8.718,147.19,147.08,56.61515515]
["bitfinex","SOLUSD",1642123399576,8.718,147.19,147.09,1.9365333]
["bitfinex","SOLUSD",1642123399777,6.0,147.19,147.11,24.55523096]
["bitfinex","SOLUSD",1642123399975,10.1955,147.19,147.11,34.33523096]
["bitfinex","SOLUSD",1642123400177,16.1955,147.19,147.11,24.55523096]
["bitfinex","SOLUSD",1642123400377,16.1955,147.19,147.1,2.718]
["bitfinex","SOLUSD",1642123400575,2.718,147.18,147.09,1.9365333]
["bitfinex","SOLUSD",1642123400776,10.684,147.18,147.09,1.9365333]
["bitfinex","SOLUSD",1642123400974,17.194,147.18,147.09,1.9365333]
["bitfinex","SOLUSD",1642123401176,67.59,147.17,147.09,1.9365333]
["bitfinex","SOLUSD",1642123401376,2.718,147.16,147.09,1.9365333]
["bitfinex","SOLUSD",1642123401579,0.25,147.16,147.08,26.76941571]
["bitfinex","SOLUSD",1642123401779,2.718,147.15,147.08,26.76941571]
["bitfinex","SOLUSD",1642123401977,3.228,147.15,147.08,26.76941571]
["bitfinex","SOLUSD",1642123402179,13.4264,147.15,147.08,26.76941571]
["bitfinex","SOLUSD",1642123402883,3.228,147.15,147.08,26.76941571]
["bitfinex","SOLUSD",1642123403680,3.228,147.15,147.08,36.96591571]
["bitfinex","SOLUSD",1642123404382,3.228,147.15,147.08,26.76941571]
["bitfinex","SOLUSD",1642123405383,2.968,147.15,147.08,26.76941571]
["bitfinex","SOLUSD",1642123405580,0.25,147.15,147.08,26.76941571]
["bitfinex","SOLUSD",1642123405782,0.25,147.15,147.08,27.01941571]
["bitfinex","SOLUSD",1642123405981,2.968,147.17,147.08,27.01941571]
["bitfinex","SOLUSD",1642123406181,8.968,147.17,147.09,1.9365333]
["bitfinex","SOLUSD",1642123406684,6.0,147.17,147.09,12.3824333]
["bitfinex","SOLUSD",1642123406886,6.26,147.17,147.09,12.3824333]
["bitfinex","SOLUSD",1642123407085,6.51,147.17,147.09,12.3824333]
["bitfinex","SOLUSD",1642123407285,6.51,147.17,147.1,1.9365333]
["bitfinex","SOLUSD",1642123407483,6.51,147.17,147.11,23.85943847]
["bitfinex","SOLUSD",1642123407683,0.51,147.17,147.11,23.85943847]
["bitfinex","SOLUSD",1642123407885,6.51,147.17,147.11,23.85943847]
["bitfinex","SOLUSD",1642123408284,6.51,147.17,147.11,25.79597177]
["bitfinex","SOLUSD",1642123409283,0.51,147.17,147.11,25.79597177]
["bitfinex","SOLUSD",1642123409483,6.0,147.17,147.11,26.04597177]
["bitfinex","SOLUSD",1642123409685,2.718,147.19,147.11,36.24047177]
["bitfinex","SOLUSD",1642123409885,1.70522048,147.21,147.12,2.718]
["bitfinex","SOLUSD",1642123410087,0.25,147.19,147.12,0.25]
["bitfinex","SOLUSD",1642123410489,0.25,147.19,147.12,2.1865333]
["bitfinex","SOLUSD",1642123410988,2.968,147.2,147.12,2.1865333]
["bitfinex","SOLUSD",1642123411189,0.25,147.2,147.12,12.3798333]
["bitfinex","SOLUSD",1642123411490,3.228,147.21,147.14,23.09193427]
["bitfinex","SOLUSD",1642123412092,3.228,147.21,147.13,1.9365333]
["bitfinex","SOLUSD",1642123412293,67.59,147.2,147.13,1.9365333]
["bitfinex","SOLUSD",1642123412493,10.1976,147.18,147.13,1.9365333]
["bitfinex","SOLUSD",1642123412694,2.718,147.17,147.13,1.9365333]
["bitfinex","SOLUSD",1642123413093,3.228,147.17,147.13,1.9365333]
["bitfinex","SOLUSD",1642123413290,3.228,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642123413490,9.228,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642123414295,10.93322048,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642123414894,21.13152048,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642123415094,21.13152048,147.17,147.08,28.22724901]
["bitfinex","SOLUSD",1642123416098,88.72152048,147.17,147.08,28.22724901]
["bitfinex","SOLUSD",1642123416496,82.72152048,147.17,147.08,28.22724901]
["bitfinex","SOLUSD",1642123417202,15.13152048,147.17,147.08,28.22724901]
["bitfinex","SOLUSD",1642123417601,4.93322048,147.17,147.08,28.22724901]
["bitfinex","SOLUSD",1642123417800,10.93322048,147.17,147.08,28.22724901]
["bitfinex","SOLUSD",1642123417999,4.93322048,147.17,147.08,28.22724901]
["bitfinex","SOLUSD",1642123418400,4.93322048,147.17,147.08,38.42374901]
["bitfinex","SOLUSD",1642123418800,1.70522048,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642123419000,1.70522048,147.17,147.1,9.78]
["bitfinex","SOLUSD",1642123419200,1.70522048,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642123419401,1.70522048,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642123419601,1.70522048,147.19,147.11,2.968]
["bitfinex","SOLUSD",1642123420001,1.96522048,147.19,147.11,2.968]
["bitfinex","SOLUSD",1642123420202,1.96522048,147.19,147.11,13.1623]
["bitfinex","SOLUSD",1642123420403,0.26,147.19,147.12,1.9365333]
["bitfinex","SOLUSD",1642123420805,1.96522048,147.21,147.12,2.1865333]
["bitfinex","SOLUSD",1642123421004,2.718,147.2,147.12,2.1865333]
["bitfinex","SOLUSD",1642123421202,1.70522048,147.21,147.16,10.1908]
["bitfinex","SOLUSD",1642123421603,1.70522048,147.21,147.16,10.4408]
["bitfinex","SOLUSD",1642123421802,1.70522048,147.21,147.17,28.00304719]
["bitfinex","SOLUSD",1642123422403,0.51,147.21,147.17,28.00304719]
["bitfinex","SOLUSD",1642123422904,2.717,147.22,147.15,9.78]
["bitfinex","SOLUSD",1642123423104,3.227,147.22,147.15,9.78]
["bitfinex","SOLUSD",1642123423312,3.227,147.22,147.14,1.9365333]
["bitfinex","SOLUSD",1642123423313,9.227,147.22,147.14,1.9365333]
["bitfinex","SOLUSD",1642123423703,1.70522048,147.21,147.13,2.718]
["bitfinex","SOLUSD",1642123423903,2.717,147.2,147.12,11.7165333]
["bitfinex","SOLUSD",1642123424103,2.717,147.2,147.13,30.68211161]
["bitfinex","SOLUSD",1642123424304,2.967,147.2,147.13,30.68211161]
["bitfinex","SOLUSD",1642123424505,4.93222048,147.2,147.13,30.68211161]
["bitfinex","SOLUSD",1642123426703,4.93222048,147.2,147.11,1.9365333]
["bitfinex","SOLUSD",1642123426704,21.12862048,147.2,147.11,1.9365333]
["bitfinex","SOLUSD",1642123427104,90.36861569,147.2,147.11,1.9365333]
["bitfinex","SOLUSD",1642123427504,1.70522048,147.19,147.1,1.9365333]
["bitfinex","SOLUSD",1642123427706,2.718,147.18,147.1,1.9365333]
["bitfinex","SOLUSD",1642123427905,2.718,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123428104,2.968,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123428308,3.228,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123429205,13.4256,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123429408,13.4256,147.18,147.1,0.25]
["bitfinex","SOLUSD",1642123429609,13.4256,147.18,147.09,34.25459494]
["bitfinex","SOLUSD",1642123429810,13.4256,147.18,147.09,31.53659494]
["bitfinex","SOLUSD",1642123430010,3.228,147.18,147.09,31.53659494]
["bitfinex","SOLUSD",1642123431311,3.228,147.18,147.1,1.9365333]
["bitfinex","SOLUSD",1642123431510,3.228,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123432213,9.228,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123432412,3.228,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123432611,9.228,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123432814,3.228,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123433212,13.4258,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123433817,19.4258,147.18,147.1,2.1865333]
["bitfinex","SOLUSD",1642123434414,19.4258,147.18,147.1,1.9365333]
["bitfinex","SOLUSD",1642123436040,21.13102048,147.18,147.09,31.28659494]
["bitfinex","SOLUSD",1642123437443,88.72102048,147.18,147.09,31.28659494]
["bitfinex","SOLUSD",1642123438644,88.47102048,147.18,147.09,31.28659494]
["bitfinex","SOLUSD",1642123438847,20.88102048,147.18,147.09,31.28659494]
["bitfinex","SOLUSD",1642123439446,1.70522048,147.17,147.09,29.35006164]
["bitfinex","SOLUSD",1642123439646,2.718,147.16,147.09,29.35006164]
["bitfinex","SOLUSD",1642123440046,3.228,147.16,147.09,29.35006164]
["bitfinex","SOLUSD",1642123440548,13.4267,147.16,147.09,29.35006164]
["bitfinex","SOLUSD",1642123440746,13.4267,147.16,147.08,11.7165333]
["bitfinex","SOLUSD",1642123440946,67.59,147.15,147.08,11.7165333]
["bitfinex","SOLUSD",1642123441149,2.718,147.14,147.08,1.9365333]
["bitfinex","SOLUSD",1642123441547,9.228,147.14,147.08,1.9365333]
["bitfinex","SOLUSD",1642123441949,19.4283,147.14,147.08,1.9365333]
["bitfinex","SOLUSD",1642123442351,10.93322048,147.14,147.05,51.53180526]
["bitfinex","SOLUSD",1642123442548,10.93322048,147.14,147.05,51.78180526]
["bitfinex","SOLUSD",1642123442748,10.93322048,147.14,147.05,51.53180526]
["bitfinex","SOLUSD",1642123442948,21.13332048,147.14,147.05,51.53180526]
["bitfinex","SOLUSD",1642123443147,19.4281,147.14,147.06,1.9365333]
["bitfinex","SOLUSD",1642123443951,9.228,147.14,147.06,1.9365333]
["bitfinex","SOLUSD",1642123444551,10.93322048,147.14,147.05,51.53180526]
["bitfinex","SOLUSD",1642123445151,21.13342048,147.14,147.05,51.53180526]
["bitfinex","SOLUSD",1642123445752,19.4282,147.14,147.05,51.53180526]
["bitfinex","SOLUSD",1642123447953,8.968,147.14,147.05,61.98060526]
["bitfinex","SOLUSD",1642123448154,8.718,147.14,147.05,61.98060526]
["bitfinex","SOLUSD",1642123448755,8.718,147.14,147.06,1.9365333]
["bitfinex","SOLUSD",1642123449356,8.978,147.14,147.06,1.9365333]
["bitfinex","SOLUSD",1642123449556,76.818,147.14,147.05,26.3639333]
["bitfinex","SOLUSD",1642123450156,87.0182,147.14,147.05,26.3639333]
["bitfinex","SOLUSD",1642123450358,88.72342048,147.14,147.05,24.4274]
["bitfinex","SOLUSD",1642123453464,10.93322048,147.14,147.05,24.4274]
["bitfinex","SOLUSD",1642123454594,10.68322048,147.14,147.05,44.6562]
["bitfinex","SOLUSD",1642123454797,7.96522048,147.14,147.05,47.3752]
["bitfinex","SOLUSD",1642123455495,6.26,147.14,147.07,1.9365333]
["bitfinex","SOLUSD",1642123455694,6.26,147.14,147.08,10.1965]
["bitfinex","SOLUSD",1642123455894,0.51,147.14,147.08,10.1965]
["bitfinex","SOLUSD",1642123456095,6.0,147.14,147.08,10.4465]
["bitfinex","SOLUSD",1642123456495,0.26,147.14,147.08,10.4465]
["bitfinex","SOLUSD",1642123457098,8.979,147.16,147.08,10.4465]
["bitfinex","SOLUSD",1642123457896,9.229,147.16,147.08,10.4465]
["bitfinex","SOLUSD",1642123459800,9.229,147.16,147.08,0.25]
["bitfinex","SOLUSD",1642123460001,9.229,147.16,147.07,11.9665333]
["bitfinex","SOLUSD",1642123460601,9.229,147.16,147.07,10.03]
["bitfinex","SOLUSD",1642123461002,9.229,147.16,147.07,20.2274]
["bitfinex","SOLUSD",1642123461409,2.969,147.16,147.07,20.2274]
["bitfinex","SOLUSD",1642123461603,0.25,147.16,147.07,20.2274]
["bitfinex","SOLUSD",1642123462005,4.67322048,147.18,147.07,20.2274]
["bitfinex","SOLUSD",1642123462604,2.968,147.18,147.07,20.2274]
["bitfinex","SOLUSD",1642123462805,3.228,147.18,147.07,20.2274]
["bitfinex","SOLUSD",1642123465109,3.228,147.18,147.07,22.9454]
["bitfinex","SOLUSD",1642123465812,2.978,147.18,147.08,1.9365333]
["bitfinex","SOLUSD",1642123466110,1.70522048,147.17,147.09,19.9757]
["bitfinex","SOLUSD",1642123466311,1.70522048,147.17,147.09,22.6937]
["bitfinex","SOLUSD",1642123466512,1.96522048,147.17,147.09,23.2037]
["bitfinex","SOLUSD",1642123466811,1.96522048,147.17,147.1,23.53747414]
["bitfinex","SOLUSD",1642123467012,1.70522048,147.18,147.1,29.78747414]
["bitfinex","SOLUSD",1642123467411,1.70522048,147.18,147.1,30.04747414]
["bitfinex","SOLUSD",1642123467610,1.95522048,147.18,147.11,9.78]
["bitfinex","SOLUSD",1642123468013,1.70522048,147.18,147.11,10.03]
["bitfinex","SOLUSD",1642123468212,1.70522048,147.19,147.12,10.1939]
["bitfinex","SOLUSD",1642123468411,0.26,147.18,147.12,10.1939]
["bitfinex","SOLUSD",1642123468611,2.21522048,147.19,147.12,10.4439]
["bitfinex","SOLUSD",1642123469112,0.51,147.19,147.12,10.4439]
["bitfinex","SOLUSD",1642123469517,0.25,147.19,147.12,10.4439]
["bitfinex","SOLUSD",1642123469714,2.21522048,147.2,147.13,9.78]
["bitfinex","SOLUSD",1642123469913,2.21522048,147.2,147.13,19.9732]
["bitfinex","SOLUSD",1642123470112,2.21522048,147.2,147.13,20.2232]
["bitfinex","SOLUSD",1642123470912,2.21522048,147.2,147.13,9.78]
["bitfinex","SOLUSD",1642123471416,2.718,147.19,147.11,1.9365333]
["bitfinex","SOLUSD",1642123471615,2.718,147.19,147.11,2.1865333]
["bitfinex","SOLUSD",1642123471815,3.228,147.19,147.11,1.9365333]
["bitfinex","SOLUSD",1642123472017,4.93322048,147.19,147.09,35.7345333]
["bitfinex","SOLUSD",1642123472216,1.64999521,147.18,147.09,25.9545333]
["bitfinex","SOLUSD",1642123472415,2.718,147.17,147.09,25.9545333]
["bitfinex","SOLUSD",1642123472616,12.916,147.17,147.09,25.9545333]
["bitfinex","SOLUSD",1642123472815,13.166,147.17,147.09,1.9365333]
["bitfinex","SOLUSD",1642123473315,14.87122048,147.17,147.08,27.41276036]
["bitfinex","SOLUSD",1642123473818,82.46122048,147.17,147.08,27.41276036]
["bitfinex","SOLUSD",1642123474217,1.70522048,147.16,147.08,25.47622706]
["bitfinex","SOLUSD",1642123474526,2.718,147.15,147.08,25.47622706]
["bitfinex","SOLUSD",1642123474917,2.968,147.15,147.08,25.47622706]
["bitfinex","SOLUSD",1642123475516,3.228,147.15,147.08,25.47622706]
["bitfinex","SOLUSD",1642123479219,19.4274,147.15,147.06,11.7165333]
["bitfinex","SOLUSD",1642123479419,19.4274,147.15,147.06,11.9665333]
["bitfinex","SOLUSD",1642123480320,19.4274,147.15,147.07,31.32782108]
["bitfinex","SOLUSD",1642123480520,19.4274,147.15,147.07,31.57782108]
["bitfinex","SOLUSD",1642123481721,9.228,147.15,147.07,31.57782108]
["bitfinex","SOLUSD",1642123481922,2.968,147.15,147.07,31.57782108]
["bitfinex","SOLUSD",1642123482124,1.70522048,147.16,147.08,2.719]
["bitfinex","SOLUSD",1642123482322,1.70522048,147.16,147.11,10.1947]
["bitfinex","SOLUSD",1642123482623,1.70522048,147.16,147.11,10.4447]
["bitfinex","SOLUSD",1642123483222,1.70522048,147.16,147.11,20.2247]
["bitfinex","SOLUSD",1642123483423,0.26,147.16,147.11,20.2247]
["bitfinex","SOLUSD",1642123483825,1.96522048,147.19,147.11,20.2247]
["bitfinex","SOLUSD",1642123484023,1.70522048,147.19,147.11,20.2247]
["bitfinex","SOLUSD",1642123484225,1.70522048,147.19,147.11,20.4847]
["bitfinex","SOLUSD",1642123484424,1.70522048,147.19,147.11,26.2247]
["bitfinex","SOLUSD",1642123484630,1.70522048,147.2,147.11,22.1612333]
["bitfinex","SOLUSD",1642123485026,1.70522048,147.2,147.11,22.4212333]
["bitfinex","SOLUSD",1642123485227,1.70522048,147.2,147.11,28.4212333]
["bitfinex","SOLUSD",1642123485429,1.70522048,147.21,147.11,28.4212333]
["bitfinex","SOLUSD",1642123485629,1.70522048,147.21,147.12,2.718]
["bitfinex","SOLUSD",1642123485832,1.70522048,147.21,147.14,10.1924]
["bitfinex","SOLUSD",1642123486028,1.96522048,147.21,147.14,10.4424]
["bitfinex","SOLUSD",1642123486428,1.96522048,147.21,147.14,20.2224]
["bitfinex","SOLUSD",1642123487332,1.96522048,147.21,147.14,12.747]
["bitfinex","SOLUSD",1642123487628,1.95522048,147.21,147.14,12.747]
["bitfinex","SOLUSD",1642123488457,0.25,147.21,147.14,12.747]
["bitfinex","SOLUSD",1642123488857,2.968,147.23,147.14,12.747]
["bitfinex","SOLUSD",1642123489058,0.51,147.23,147.14,10.03]
["bitfinex","SOLUSD",1642123489258,2.717,147.22,147.14,10.03]
["bitfinex","SOLUSD",1642123489459,3.227,147.22,147.14,10.03]
["bitfinex","SOLUSD",1642123489659,0.51,147.22,147.14,10.03]
["bitfinex","SOLUSD",1642123489863,10.7042,147.22,147.14,10.03]
["bitfinex","SOLUSD",1642123490460,16.7042,147.22,147.14,10.03]
["bitfinex","SOLUSD",1642123490659,0.51,147.22,147.14,10.03]
["bitfinex","SOLUSD",1642123490861,8.967,147.24,147.14,10.03]
["bitfinex","SOLUSD",1642123491061,8.967,147.24,147.14,20.2226]
["bitfinex","SOLUSD",1642123491365,1.70522048,147.2,147.14,20.2226]
["bitfinex","SOLUSD",1642123491560,1.70522048,147.2,147.14,22.9396]
["bitfinex","SOLUSD",1642123491761,1.70522048,147.2,147.14,12.747]
["bitfinex","SOLUSD",1642123491960,1.96522048,147.2,147.14,12.747]
["bitfinex","SOLUSD",1642123492363,0.26,147.2,147.14,12.747]
["bitfinex","SOLUSD",1642123492562,1.70522048,147.21,147.14,12.747]
["bitfinex","SOLUSD",1642123492563,1.96522048,147.21,147.14,22.9395]
["bitfinex","SOLUSD",1642123492963,2.21522048,147.21,147.14,22.9395]
["bitfinex","SOLUSD",1642123493365,2.21522048,147.21,147.14,12.747]
["bitfinex","SOLUSD",1642123493964,1.70522048,147.2,147.14,12.747]
["bitfinex","SOLUSD",1642123494363,1.96522048,147.2,147.14,12.747]
["bitfinex","SOLUSD",1642123494764,1.96522048,147.2,147.14,22.9396]
["bitfinex","SOLUSD",1642123495165,1.96522048,147.2,147.14,20.2226]
["bitfinex","SOLUSD",1642123495768,0.26,147.2,147.14,20.2226]
["bitfinex","SOLUSD",1642123495968,1.96522048,147.21,147.14,20.2226]
["bitfinex","SOLUSD",1642123496269,1.96522048,147.21,147.14,10.03]
["bitfinex","SOLUSD",1642123497769,1.96522048,147.21,147.14,20.2226]
["bitfinex","SOLUSD",1642123498170,1.96522048,147.21,147.14,10.03]
["bitfinex","SOLUSD",1642123498376,2.21522048,147.21,147.14,10.03]
["bitfinex","SOLUSD",1642123498973,1.96522048,147.21,147.14,10.03]
["bitfinex","SOLUSD",1642123504676,1.96522048,147.21,147.14,8.33093789]
["bitfinex","SOLUSD",1642123505280,12.15962048,147.21,147.14,8.33093789]
["bitfinex","SOLUSD",1642123505478,12.40962048,147.21,147.13,2.717]
["bitfinex","SOLUSD",1642123505677,2.717,147.2,147.12,26.0728333]
["bitfinex","SOLUSD",1642123505879,2.717,147.2,147.12,1.9365333]
["bitfinex","SOLUSD",1642123506079,3.227,147.2,147.12,1.9365333]
["bitfinex","SOLUSD",1642123506478,1.70522048,147.19,147.11,26.86808001]
["bitfinex","SOLUSD",1642123506677,1.70522048,147.19,147.11,36.64808001]
["bitfinex","SOLUSD",1642123506877,2.21522048,147.19,147.11,46.84258001]
["bitfinex","SOLUSD",1642123507478,2.21522048,147.19,147.11,47.09258001]
["bitfinex","SOLUSD",1642123507680,2.21522048,147.19,147.11,46.84258001]
["bitfinex","SOLUSD",1642123507882,2.21522048,147.19,147.11,47.09258001]
["bitfinex","SOLUSD",1642123510390,2.21522048,147.19,147.11,36.64808001]
["bitfinex","SOLUSD",1642123510584,2.718,147.18,147.11,36.64808001]
["bitfinex","SOLUSD",1642123510783,2.718,147.18,147.11,9.78]
["bitfinex","SOLUSD",1642123510986,3.228,147.18,147.11,9.78]
["bitfinex","SOLUSD",1642123511185,4.93322048,147.18,147.11,9.78]
["bitfinex","SOLUSD",1642123511386,2.21522048,147.18,147.11,9.78]
["bitfinex","SOLUSD",1642123511786,2.21522048,147.18,147.11,32.78469583]
["bitfinex","SOLUSD",1642123511986,12.41192048,147.18,147.11,33.03469583]
["bitfinex","SOLUSD",1642123512483,12.41192048,147.18,147.11,32.78469583]
["bitfinex","SOLUSD",1642123513084,12.41192048,147.18,147.11,33.03469583]
["bitfinex","SOLUSD",1642123513386,12.41192048,147.18,147.11,9.78]
["bitfinex","SOLUSD",1642123513586,12.41192048,147.18,147.09,1.9365333]
["bitfinex","SOLUSD",1642123513587,2.718,147.17,147.09,1.9365333]
["bitfinex","SOLUSD",1642123513987,10.2016,147.13,147.09,1.9365333]
["bitfinex","SOLUSD",1642123514187,2.719,147.12,147.09,1.9365333]
["bitfinex","SOLUSD",1642123514386,0.51,147.13,147.09,1.9365333]
["bitfinex","SOLUSD",1642123514613,2.719,147.12,147.09,1.9365333]
["bitfinex","SOLUSD",1642123514814,2.718,147.14,147.09,1.9365333]
["bitfinex","SOLUSD",1642123515012,8.968,147.14,147.09,1.9365333]
["bitfinex","SOLUSD",1642123515213,10.2019,147.11,147.09,1.9365333]
["bitfinex","SOLUSD",1642123515418,10.2019,147.11,147.07,2.718]
["bitfinex","SOLUSD",1642123515715,0.25,147.11,147.07,2.718]
["bitfinex","SOLUSD",1642123516314,10.42322048,147.14,147.07,2.718]
["bitfinex","SOLUSD",1642123516315,10.2006,147.12,147.07,2.718]
["bitfinex","SOLUSD",1642123516515,10.4506,147.12,147.07,0.25]
["bitfinex","SOLUSD",1642123516718,10.4506,147.12,147.05,27.82278985]
["bitfinex","SOLUSD",1642123516915,10.4506,147.12,147.05,25.35378985]
["bitfinex","SOLUSD",1642123517316,10.2006,147.12,147.05,25.35378985]
["bitfinex","SOLUSD",1642123517516,14.62292048,147.14,147.05,25.35378985]
["bitfinex","SOLUSD",1642123517717,12.15492048,147.14,147.05,25.35378985]
["bitfinex","SOLUSD",1642123518116,12.41492048,147.14,147.05,25.35378985]
["bitfinex","SOLUSD",1642123519020,12.41492048,147.14,147.05,1.9365333]
["bitfinex","SOLUSD",1642123519219,18.41492048,147.14,147.05,1.9365333]
["bitfinex","SOLUSD",1642123519919,10.2012,147.12,147.05,1.9365333]
["bitfinex","SOLUSD",1642123520320,16.7112,147.12,147.05,2.1865333]
["bitfinex","SOLUSD",1642123520720,18.41642048,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642123521521,18.41642048,147.12,147.04,30.71978055]
["bitfinex","SOLUSD",1642123521822,16.7112,147.12,147.04,30.71978055]
["bitfinex","SOLUSD",1642123523225,16.7112,147.12,147.04,30.46978055]
["bitfinex","SOLUSD",1642123523928,18.41642048,147.12,147.04,30.46978055]
["bitfinex","SOLUSD",1642123524126,12.41642048,147.12,147.04,28.53324725]
["bitfinex","SOLUSD",1642123524327,12.41642048,147.12,147.04,28.78324725]
["bitfinex","SOLUSD",1642123525029,8.21522048,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642123525430,8.21522048,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642123525631,2.21522048,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642123525829,0.25,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642123526031,1.70522048,147.13,147.05,12.749]
["bitfinex","SOLUSD",1642123526231,1.70522048,147.13,147.05,18.749]
["bitfinex","SOLUSD",1642123526429,1.70522048,147.13,147.05,19.009]
["bitfinex","SOLUSD",1642123526630,1.70522048,147.13,147.05,20.65899521]
["bitfinex","SOLUSD",1642123526829,1.70522048,147.13,147.05,31.81506649]
["bitfinex","SOLUSD",1642123527033,1.70522048,147.15,147.06,1.9365333]
["bitfinex","SOLUSD",1642123527230,1.70522048,147.15,147.1,10.1943]
["bitfinex","SOLUSD",1642123527430,1.70522048,147.15,147.12,29.77918013]
["bitfinex","SOLUSD",1642123527832,1.96522048,147.15,147.13,6.06439993]
["bitfinex","SOLUSD",1642123528034,0.26,147.15,147.13,6.31439993]
["bitfinex","SOLUSD",1642123528535,1.70522048,147.18,147.13,6.31439993]
["bitfinex","SOLUSD",1642123529136,1.70522048,147.19,147.13,6.31439993]
["bitfinex","SOLUSD",1642123529835,1.96522048,147.19,147.13,6.31439993]
["bitfinex","SOLUSD",1642123531636,1.96522048,147.19,147.13,9.03239993]
["bitfinex","SOLUSD",1642123532337,1.96522048,147.19,147.13,6.31439993]
["bitfinex","SOLUSD",1642123534544,2.21522048,147.19,147.13,6.31439993]
["bitfinex","SOLUSD",1642123535641,8.21522048,147.19,147.13,6.31439993]
["bitfinex","SOLUSD",1642123536643,7.96522048,147.19,147.13,6.31439993]
["bitfinex","SOLUSD",1642123536844,1.70522048,147.19,147.13,6.31439993]
["bitfinex","SOLUSD",1642123537044,1.70522048,147.19,147.13,6.57439993]
["bitfinex","SOLUSD",1642123537243,1.70522048,147.19,147.13,12.57439993]
["bitfinex","SOLUSD",1642123537443,1.70522048,147.19,147.13,6.31439993]
["bitfinex","SOLUSD",1642123538148,1.70522048,147.19,147.13,16.50759993]
["bitfinex","SOLUSD",1642123538345,1.96522048,147.19,147.13,16.50759993]
["bitfinex","SOLUSD",1642123538548,0.26,147.19,147.13,16.50759993]
["bitfinex","SOLUSD",1642123538945,2.21522048,147.2,147.13,26.28759993]
["bitfinex","SOLUSD",1642123540447,2.718,147.19,147.13,15.84439993]
["bitfinex","SOLUSD",1642123540873,3.228,147.19,147.13,15.84439993]
["bitfinex","SOLUSD",1642123541680,0.51,147.19,147.13,26.03749993]
["bitfinex","SOLUSD",1642123541874,0.51,147.19,147.13,26.28749993]
["bitfinex","SOLUSD",1642123542074,2.21522048,147.2,147.13,26.28749993]
["bitfinex","SOLUSD",1642123542475,1.70522048,147.19,147.13,26.28749993]
["bitfinex","SOLUSD",1642123542876,2.21522048,147.19,147.13,26.28749993]
["bitfinex","SOLUSD",1642123543276,0.51,147.19,147.13,26.03749993]
["bitfinex","SOLUSD",1642123543477,0.25,147.19,147.13,16.09439993]
["bitfinex","SOLUSD",1642123543979,2.21522048,147.2,147.13,16.09439993]
["bitfinex","SOLUSD",1642123544175,1.70522048,147.19,147.13,16.09439993]
["bitfinex","SOLUSD",1642123544576,2.21522048,147.19,147.13,15.84439993]
["bitfinex","SOLUSD",1642123544778,1.96522048,147.19,147.13,16.09439993]
["bitfinex","SOLUSD",1642123545878,1.96522048,147.19,147.13,18.81239993]
["bitfinex","SOLUSD",1642123546077,0.26,147.19,147.13,18.81239993]
["bitfinex","SOLUSD",1642123546277,0.26,147.19,147.13,16.09439993]
["bitfinex","SOLUSD",1642123546481,2.21522048,147.2,147.13,16.09439993]
["bitfinex","SOLUSD",1642123547279,1.70522048,147.2,147.13,16.09439993]
["bitfinex","SOLUSD",1642123547481,1.70522048,147.2,147.14,4.36799521]
["bitfinex","SOLUSD",1642123547679,1.70522048,147.2,147.15,9.78]
["bitfinex","SOLUSD",1642123547879,1.70522048,147.2,147.16,2.717]
["bitfinex","SOLUSD",1642123548081,1.70522048,147.2,147.17,19.969]
["bitfinex","SOLUSD",1642123548281,1.70522048,147.2,147.18,22.63991988]
["bitfinex","SOLUSD",1642123548479,1.70522048,147.2,147.19,58.78]
["bitfinex","SOLUSD",1642123548880,1.70522048,147.2,147.19,59.03]
["bitfinex","SOLUSD",1642123549182,1.70522048,147.2,147.19,75.28199993]
["bitfinex","SOLUSD",1642123549382,2.718,147.21,147.19,75.28199993]
["bitfinex","SOLUSD",1642123549985,2.718,147.21,147.19,77.99899993]
["bitfinex","SOLUSD",1642123550381,2.718,147.21,147.19,78.25899993]
["bitfinex","SOLUSD",1642123550582,2.718,147.21,147.19,84.25899993]
["bitfinex","SOLUSD",1642123551185,2.718,147.21,147.19,81.54199993]
["bitfinex","SOLUSD",1642123551384,1.70522048,147.25,147.2,2.717]
["bitfinex","SOLUSD",1642123551588,1.70522048,147.25,147.22,10.1867]
["bitfinex","SOLUSD",1642123552083,6.0671877,147.29,147.23,9.78]
["bitfinex","SOLUSD",1642123552284,3.3501877,147.29,147.24,26.74946401]
["bitfinex","SOLUSD",1642123552486,3.3501877,147.29,147.25,9.78]
["bitfinex","SOLUSD",1642123552684,3.3501877,147.29,147.26,10.1835]
["bitfinex","SOLUSD",1642123552886,3.3501877,147.29,147.27,9.78]
["bitfinex","SOLUSD",1642123553084,3.3501877,147.29,147.27,10.03]
["bitfinex","SOLUSD",1642123553485,3.3501877,147.29,147.28,6.06439993]
["bitfinex","SOLUSD",1642123553985,2.716,147.37,147.28,6.06439993]
["bitfinex","SOLUSD",1642123553986,3.3501877,147.33,147.28,6.06439993]
["bitfinex","SOLUSD",1642123554185,2.715,147.32,147.29,10.182]
["bitfinex","SOLUSD",1642123554586,3.3501877,147.33,147.3,22.53160828]
["bitfinex","SOLUSD",1642123554787,0.26,147.32,147.31,3.03219997]
["bitfinex","SOLUSD",1642123555487,6.0651877,147.36,147.31,3.03219997]
["bitfinex","SOLUSD",1642123555684,3.3501877,147.36,147.31,3.03219997]
["bitfinex","SOLUSD",1642123556488,6.0641877,147.38,147.33,10.1792]
["bitfinex","SOLUSD",1642123556689,6.0641877,147.38,147.34,12.494]
["bitfinex","SOLUSD",1642123557090,3.3502877,147.38,147.34,19.004]
["bitfinex","SOLUSD",1642123557687,5.35061314,147.41,147.36,27.94006706]
["bitfinex","SOLUSD",1642123557891,5.35061314,147.41,147.37,9.78]
["bitfinex","SOLUSD",1642123558088,3.88888007,147.43,147.37,16.29]
["bitfinex","SOLUSD",1642123558290,3.88888007,147.43,147.39,10.174]
["bitfinex","SOLUSD",1642123558489,3.88888007,147.43,147.39,10.424]
["bitfinex","SOLUSD",1642123558991,4.14888007,147.43,147.39,10.424]
["bitfinex","SOLUSD",1642123559592,0.26,147.43,147.39,10.424]
["bitfinex","SOLUSD",1642123559989,3.223,147.47,147.39,10.424]
["bitfinex","SOLUSD",1642123560893,3.223,147.47,147.39,10.174]
["bitfinex","SOLUSD",1642123561089,3.223,147.47,147.39,10.424]
["bitfinex","SOLUSD",1642123561291,2.963,147.47,147.39,10.424]
["bitfinex","SOLUSD",1642123561493,2.713,147.47,147.4,9.78]
["bitfinex","SOLUSD",1642123561691,3.88841949,147.46,147.43,10.1718]
["bitfinex","SOLUSD",1642123561890,3.88841949,147.46,147.44,29.42432538]
["bitfinex","SOLUSD",1642123562093,3.88841949,147.46,147.44,32.38632538]
["bitfinex","SOLUSD",1642123562290,3.88841949,147.46,147.44,42.42632538]
["bitfinex","SOLUSD",1642123562901,9.23903263,147.53,147.44,42.42632538]
["bitfinex","SOLUSD",1642123563192,15.23903263,147.53,147.45,10.17]
["bitfinex","SOLUSD",1642123563392,2.712,147.52,147.44,35.85192545]
["bitfinex","SOLUSD",1642123563592,2.962,147.52,147.44,35.85192545]
["bitfinex","SOLUSD",1642123563792,3.222,147.52,147.44,35.85192545]
["bitfinex","SOLUSD",1642123564195,13.3945,147.52,147.44,35.85192545]
["bitfinex","SOLUSD",1642123564393,13.1445,147.52,147.44,35.85192545]
["bitfinex","SOLUSD",1642123565096,3.88841949,147.51,147.44,35.85192545]
["bitfinex","SOLUSD",1642123565295,12.03291949,147.52,147.44,33.13992545]
["bitfinex","SOLUSD",1642123565694,12.28291949,147.52,147.44,33.13992545]
["bitfinex","SOLUSD",1642123566297,12.28291949,147.52,147.44,43.31172545]
["bitfinex","SOLUSD",1642123566894,12.28291949,147.52,147.44,33.13992545]
["bitfinex","SOLUSD",1642123567295,18.28291949,147.52,147.44,33.13992545]
["bitfinex","SOLUSD",1642123567897,18.28291949,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642123568500,23.63353263,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642123568697,25.28352784,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642123568898,23.63353263,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642123571000,23.63353263,147.52,147.44,10.03]
["bitfinex","SOLUSD",1642123571202,22.03311314,147.52,147.44,10.03]
["bitfinex","SOLUSD",1642123571403,22.03311314,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642123571600,22.03311314,147.52,147.44,10.03]
["bitfinex","SOLUSD",1642123572003,21.78311314,147.52,147.44,10.03]
["bitfinex","SOLUSD",1642123573102,21.78311314,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642123573302,16.6825,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642123573501,2.712,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642123573905,13.3951,147.51,147.41,19.9535]
["bitfinex","SOLUSD",1642123574107,19.3951,147.51,147.43,0.25]
["bitfinex","SOLUSD",1642123574303,13.3951,147.51,147.43,0.25]
["bitfinex","SOLUSD",1642123575027,19.3951,147.51,147.43,0.25]
["bitfinex","SOLUSD",1642123575225,19.3951,147.51,147.41,10.29]
["bitfinex","SOLUSD",1642123575724,13.3951,147.51,147.41,10.29]
["bitfinex","SOLUSD",1642123576124,13.3951,147.51,147.42,10.1732]
["bitfinex","SOLUSD",1642123576525,13.3951,147.51,147.42,10.4232]
["bitfinex","SOLUSD",1642123576925,19.3951,147.51,147.42,10.4232]
["bitfinex","SOLUSD",1642123577125,13.3951,147.51,147.42,10.4232]
["bitfinex","SOLUSD",1642123578425,19.3951,147.51,147.42,10.4232]
["bitfinex","SOLUSD",1642123578628,13.3951,147.51,147.42,10.4232]
["bitfinex","SOLUSD",1642123578824,18.74571314,147.51,147.42,0.25]
["bitfinex","SOLUSD",1642123579025,18.74571314,147.51,147.42,8.371]
["bitfinex","SOLUSD",1642123579026,14.57261314,147.51,147.42,8.371]
["bitfinex","SOLUSD",1642123579225,14.57261314,147.51,147.42,10.02099521]
["bitfinex","SOLUSD",1642123579424,5.60061314,147.51,147.43,9.78]
["bitfinex","SOLUSD",1642123579824,5.60061314,147.51,147.43,10.29]
["bitfinex","SOLUSD",1642123580227,11.60061314,147.51,147.43,10.29]
["bitfinex","SOLUSD",1642123580628,5.86061314,147.51,147.44,10.1714]
["bitfinex","SOLUSD",1642123580825,0.51,147.51,147.44,10.1714]
["bitfinex","SOLUSD",1642123581028,29.5652,147.52,147.44,10.4214]
["bitfinex","SOLUSD",1642123582232,29.5652,147.52,147.44,20.2014]
["bitfinex","SOLUSD",1642123583935,39.7377,147.52,147.44,10.03]
["bitfinex","SOLUSD",1642123585137,39.7377,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642123585338,10.1749,147.49,147.44,9.78]
["bitfinex","SOLUSD",1642123585541,10.6849,147.49,147.44,9.78]
["bitfinex","SOLUSD",1642123586538,0.51,147.49,147.44,9.78]
["bitfinex","SOLUSD",1642123586940,19.3955,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642123589142,6.25,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642123589342,6.0,147.51,147.44,15.931]
["bitfinex","SOLUSD",1642123589542,31.7672,147.52,147.44,16.191]
["bitfinex","SOLUSD",1642123589743,29.3052,147.52,147.45,2.712]
["bitfinex","SOLUSD",1642123589941,29.3052,147.52,147.45,2.962]
["bitfinex","SOLUSD",1642123590142,29.3052,147.52,147.46,28.84844904]
["bitfinex","SOLUSD",1642123590542,29.3152,147.52,147.46,29.09844904]
["bitfinex","SOLUSD",1642123591141,29.3152,147.52,147.46,39.26834904]
["bitfinex","SOLUSD",1642123591741,23.3152,147.52,147.46,39.26834904]
["bitfinex","SOLUSD",1642123591942,23.5652,147.52,147.46,39.26834904]
["bitfinex","SOLUSD",1642123592542,23.5652,147.52,147.46,29.09844904]
["bitfinex","SOLUSD",1642123594044,23.5652,147.52,147.46,0.25]
["bitfinex","SOLUSD",1642123594246,39.7379,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642123594444,2.712,147.51,147.42,2.712]
["bitfinex","SOLUSD",1642123594643,2.712,147.51,147.42,2.962]
["bitfinex","SOLUSD",1642123594943,3.222,147.51,147.42,2.962]
["bitfinex","SOLUSD",1642123595144,3.222,147.51,147.43,23.26000132]
["bitfinex","SOLUSD",1642123595343,9.222,147.51,147.43,23.26000132]
["bitfinex","SOLUSD",1642123595544,9.222,147.51,147.43,23.51000132]
["bitfinex","SOLUSD",1642123596145,0.00061314,147.52,147.45,70.0]
["bitfinex","SOLUSD",1642123596345,0.00061314,147.52,147.44,67.59]
["bitfinex","SOLUSD",1642123596346,0.00061314,147.52,147.47,67.59]
["bitfinex","SOLUSD",1642123596544,0.00061314,147.52,147.48,12.491]
["bitfinex","SOLUSD",1642123596746,0.00061314,147.52,147.49,67.59]
["bitfinex","SOLUSD",1642123596945,0.00061314,147.52,147.51,67.59]
["bitfinex","SOLUSD",1642123597144,2.711,147.65,147.52,31.0229418]
["bitfinex","SOLUSD",1642123597343,2.711,147.65,147.54,10.1645]
["bitfinex","SOLUSD",1642123597544,2.711,147.65,147.55,9.78]
["bitfinex","SOLUSD",1642123597945,418.02813335,147.6,147.55,10.03]
["bitfinex","SOLUSD",1642123598450,418.27813335,147.6,147.55,9.78]
["bitfinex","SOLUSD",1642123599349,418.02813335,147.6,147.55,9.78]
["bitfinex","SOLUSD",1642123599550,418.02813335,147.6,147.55,10.03]
["bitfinex","SOLUSD",1642123600850,418.27813335,147.6,147.55,9.78]
["bitfinex","SOLUSD",1642123601054,2.71,147.59,147.5,9.78]
["bitfinex","SOLUSD",1642123601452,9.22,147.59,147.5,9.78]
["bitfinex","SOLUSD",1642123601652,19.3902,147.59,147.5,9.78]
["bitfinex","SOLUSD",1642123601850,29.58954089,147.59,147.5,9.78]
["bitfinex","SOLUSD",1642123602051,23.58954089,147.59,147.5,9.78]
["bitfinex","SOLUSD",1642123602250,23.58954089,147.59,147.51,1.64999521]
["bitfinex","SOLUSD",1642123602251,2.97,147.59,147.51,1.64999521]
["bitfinex","SOLUSD",1642123602451,0.26,147.59,147.52,12.49]
["bitfinex","SOLUSD",1642123602950,418.02813335,147.6,147.52,14.38999521]
["bitfinex","SOLUSD",1642123603151,417.76813335,147.6,147.52,20.38999521]
["bitfinex","SOLUSD",1642123603357,417.76813335,147.6,147.52,14.38999521]
["bitfinex","SOLUSD",1642123603851,417.76813335,147.6,147.52,24.55629521]
["bitfinex","SOLUSD",1642123604050,417.76813335,147.6,147.52,24.81629521]
["bitfinex","SOLUSD",1642123604658,417.76813335,147.6,147.52,24.55629521]
["bitfinex","SOLUSD",1642123604863,417.76813335,147.6,147.52,14.38999521]
["bitfinex","SOLUSD",1642123605766,418.02813335,147.6,147.52,14.38999521]
["bitfinex","SOLUSD",1642123606465,418.02813335,147.6,147.52,20.38999521]
["bitfinex","SOLUSD",1642123606664,418.02813335,147.6,147.52,17.67999521]
["bitfinex","SOLUSD",1642123607064,424.02813335,147.6,147.52,17.67999521]
["bitfinex","SOLUSD",1642123607264,425.36648934,147.6,147.52,17.67999521]
["bitfinex","SOLUSD",1642123607466,2.71,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642123607866,3.22,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642123608891,2.97,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642123609091,3.22,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642123609290,2.97,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642123609491,3.22,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642123609893,3.22,147.59,147.52,20.1964]
["bitfinex","SOLUSD",1642123610199,0.51,147.59,147.52,20.1964]
["bitfinex","SOLUSD",1642123610594,418.27813335,147.6,147.52,20.1964]
["bitfinex","SOLUSD",1642123612996,2.71,147.59,147.52,20.1964]
["bitfinex","SOLUSD",1642123613497,3.22,147.59,147.52,20.1964]
["bitfinex","SOLUSD",1642123614200,0.51,147.59,147.52,20.1964]
["bitfinex","SOLUSD",1642123614499,418.27813335,147.6,147.52,20.1964]
["bitfinex","SOLUSD",1642123614698,2.71,147.59,147.52,20.1964]
["bitfinex","SOLUSD",1642123615100,3.22,147.59,147.52,20.1964]
["bitfinex","SOLUSD",1642123615900,0.51,147.59,147.52,20.1964]
["bitfinex","SOLUSD",1642123616102,0.25,147.59,147.52,20.1964]
["bitfinex","SOLUSD",1642123616303,418.27813335,147.6,147.52,20.1964]
["bitfinex","SOLUSD",1642123617002,418.01813335,147.6,147.52,20.1964]
["bitfinex","SOLUSD",1642123618502,418.27813335,147.6,147.52,20.1964]
["bitfinex","SOLUSD",1642123619806,418.02813335,147.6,147.52,20.1964]
["bitfinex","SOLUSD",1642123620704,417.76813335,147.6,147.52,20.1964]
["bitfinex","SOLUSD",1642123620904,417.76813335,147.6,147.53,2.71]
["bitfinex","SOLUSD",1642123621102,417.76813335,147.6,147.54,50.29135356]
["bitfinex","SOLUSD",1642123621503,417.76813335,147.6,147.54,50.54135356]
["bitfinex","SOLUSD",1642123621805,417.76813335,147.6,147.54,40.37665356]
["bitfinex","SOLUSD",1642123622006,418.02813335,147.6,147.54,40.37665356]
["bitfinex","SOLUSD",1642123622204,418.02813335,147.6,147.54,10.03]
["bitfinex","SOLUSD",1642123622607,2.71,147.59,147.54,10.03]
["bitfinex","SOLUSD",1642123622807,418.02813335,147.6,147.54,10.03]
["bitfinex","SOLUSD",1642123623010,418.27813335,147.6,147.54,10.03]
["bitfinex","SOLUSD",1642123624211,418.02813335,147.6,147.54,10.03]
["bitfinex","SOLUSD",1642123624411,418.27813335,147.6,147.54,10.03]
["bitfinex","SOLUSD",1642123624809,418.27813335,147.6,147.54,8.33531454]
["bitfinex","SOLUSD",1642123625208,418.01813335,147.6,147.54,8.33531454]
["bitfinex","SOLUSD",1642123627111,418.27813335,147.6,147.54,8.33531454]
["bitfinex","SOLUSD",1642123627916,418.01813335,147.6,147.54,8.33531454]
["bitfinex","SOLUSD",1642123629422,418.27813335,147.6,147.54,8.33531454]
["bitfinex","SOLUSD",1642123630923,418.27813335,147.6,147.54,8.08531454]
["bitfinex","SOLUSD",1642123631125,2.71,147.59,147.51,2.71]
["bitfinex","SOLUSD",1642123631327,70.3,147.59,147.48,9.78]
["bitfinex","SOLUSD",1642123631524,101.2434,147.59,147.48,9.78]
["bitfinex","SOLUSD",1642123632123,19.36401397,147.58,147.48,9.78]
["bitfinex","SOLUSD",1642123632324,2.711,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642123632526,2.961,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642123632827,9.221,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642123633226,2.971,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642123633430,0.26,147.57,147.49,2.711]
["bitfinex","SOLUSD",1642123633632,0.26,147.57,147.49,12.491]
["bitfinex","SOLUSD",1642123633833,27.4044,147.59,147.49,14.65099521]
["bitfinex","SOLUSD",1642123634235,27.4044,147.59,147.5,10.1676]
["bitfinex","SOLUSD",1642123634443,27.4044,147.59,147.5,10.4176]
["bitfinex","SOLUSD",1642123634655,27.1444,147.59,147.5,10.4176]
["bitfinex","SOLUSD",1642123634854,27.3944,147.59,147.5,10.4176]
["bitfinex","SOLUSD",1642123636057,27.6544,147.59,147.5,10.4176]
["bitfinex","SOLUSD",1642123636459,27.6544,147.59,147.5,20.1976]
["bitfinex","SOLUSD",1642123636857,27.6544,147.59,147.5,22.9086]
["bitfinex","SOLUSD",1642123639160,24.9434,147.59,147.5,22.9086]
["bitfinex","SOLUSD",1642123644668,24.6834,147.59,147.5,22.9086]
["bitfinex","SOLUSD",1642123645971,24.9434,147.59,147.5,22.9086]
["bitfinex","SOLUSD",1642123649780,24.9434,147.59,147.5,20.1976]
["bitfinex","SOLUSD",1642123650879,28.82449654,147.59,147.5,20.1976]
["bitfinex","SOLUSD",1642123652078,2.711,147.58,147.5,20.1976]
["bitfinex","SOLUSD",1642123652481,3.221,147.58,147.5,20.1976]
["bitfinex","SOLUSD",1642123652676,3.221,147.58,147.5,10.03]
["bitfinex","SOLUSD",1642123653303,7.10209654,147.58,147.5,10.03]
["bitfinex","SOLUSD",1642123654311,6.59209654,147.58,147.5,20.1973]
["bitfinex","SOLUSD",1642123654508,3.88109654,147.58,147.51,2.711]
["bitfinex","SOLUSD",1642123654710,3.88109654,147.58,147.52,27.88266398]
["bitfinex","SOLUSD",1642123655109,421.64922989,147.6,147.52,28.13266398]
["bitfinex","SOLUSD",1642123655505,421.90922989,147.6,147.53,10.1653]
["bitfinex","SOLUSD",1642123655705,421.90922989,147.6,147.52,0.25]
["bitfinex","SOLUSD",1642123655906,2.71,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642123656110,8.71,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642123656309,8.97,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642123656608,74.98503163,147.58,147.51,2.711]
["bitfinex","SOLUSD",1642123656813,10.1712,147.56,147.51,2.711]
["bitfinex","SOLUSD",1642123657110,2.711,147.55,147.51,2.711]
["bitfinex","SOLUSD",1642123657310,2.711,147.55,147.46,9.78]
["bitfinex","SOLUSD",1642123657513,32.7835,147.55,147.46,10.03]
["bitfinex","SOLUSD",1642123658012,26.5335,147.55,147.46,10.03]
["bitfinex","SOLUSD",1642123658215,0.26,147.55,147.46,20.2003]
["bitfinex","SOLUSD",1642123658414,0.26,147.55,147.47,4.36099521]
["bitfinex","SOLUSD",1642123658614,4.14109654,147.56,147.48,9.78]
["bitfinex","SOLUSD",1642123658817,3.88109654,147.56,147.49,2.711]
["bitfinex","SOLUSD",1642123659116,4.14109654,147.56,147.49,2.961]
["bitfinex","SOLUSD",1642123659317,0.26,147.56,147.49,2.961]
["bitfinex","SOLUSD",1642123659518,2.971,147.58,147.5,10.1671]
["bitfinex","SOLUSD",1642123659819,2.971,147.58,147.49,28.33167808]
["bitfinex","SOLUSD",1642123660220,2.971,147.58,147.49,2.961]
["bitfinex","SOLUSD",1642123660618,3.221,147.58,147.49,2.961]
["bitfinex","SOLUSD",1642123660818,3.221,147.58,147.49,2.711]
["bitfinex","SOLUSD",1642123661019,3.221,147.58,147.48,9.78]
["bitfinex","SOLUSD",1642123661221,13.391,147.58,147.48,9.78]
["bitfinex","SOLUSD",1642123661419,23.6779,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642123661618,2.711,147.56,147.48,9.78]
["bitfinex","SOLUSD",1642123662018,3.221,147.56,147.48,10.03]
["bitfinex","SOLUSD",1642123662418,2.971,147.56,147.48,10.03]
["bitfinex","SOLUSD",1642123662720,3.221,147.56,147.48,10.03]
["bitfinex","SOLUSD",1642123662919,0.51,147.56,147.48,10.03]
["bitfinex","SOLUSD",1642123663120,0.25,147.56,147.48,10.03]
["bitfinex","SOLUSD",1642123663817,40.69049654,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642123664019,46.69049654,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642123664217,46.69049654,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642123664418,46.69049654,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642123665021,46.95049654,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642123665522,46.70049654,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642123666821,46.95049654,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642123667723,46.70049654,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642123669023,46.95049654,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642123669225,36.77999654,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642123671124,36.77999654,147.57,147.48,20.199]
["bitfinex","SOLUSD",1642123671725,30.77999654,147.57,147.48,20.199]
["bitfinex","SOLUSD",1642123671925,36.77999654,147.57,147.48,20.199]
["bitfinex","SOLUSD",1642123672225,104.36999654,147.57,147.48,20.199]
["bitfinex","SOLUSD",1642123672925,1.94260514,147.54,147.48,20.199]
["bitfinex","SOLUSD",1642123673425,2.45260514,147.54,147.48,20.199]
["bitfinex","SOLUSD",1642123673824,2.45260514,147.54,147.48,9.78]
["bitfinex","SOLUSD",1642123674025,2.45260514,147.54,147.46,2.711]
["bitfinex","SOLUSD",1642123674026,2.711,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642123674233,4.36099521,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642123674427,10.87099521,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642123674634,41.0,147.51,147.42,1.7852697]
["bitfinex","SOLUSD",1642123674827,19.09615455,147.5,147.42,1.7852697]
["bitfinex","SOLUSD",1642123675028,19.34615455,147.5,147.42,1.7852697]
["bitfinex","SOLUSD",1642123675227,19.3977,147.5,147.42,1.7852697]
["bitfinex","SOLUSD",1642123675631,9.222,147.5,147.42,1.7852697]
["bitfinex","SOLUSD",1642123676228,1.94260514,147.48,147.39,42.36329452]
["bitfinex","SOLUSD",1642123676629,5.16560514,147.48,147.39,42.36329452]
["bitfinex","SOLUSD",1642123677229,5.16560514,147.48,147.39,54.57346422]
["bitfinex","SOLUSD",1642123678328,4.91560514,147.48,147.39,54.57346422]
["bitfinex","SOLUSD",1642123679433,2.973,147.48,147.4,1.7852697]
["bitfinex","SOLUSD",1642123679667,0.26,147.48,147.4,21.7395697]
["bitfinex","SOLUSD",1642123679962,0.25,147.48,147.4,21.9895697]
["bitfinex","SOLUSD",1642123680666,0.25,147.48,147.4,10.03]
["bitfinex","SOLUSD",1642123680863,25.44820514,147.49,147.4,9.78]
["bitfinex","SOLUSD",1642123681065,2.712,147.48,147.4,9.78]
["bitfinex","SOLUSD",1642123681464,5.16460514,147.48,147.4,9.78]
["bitfinex","SOLUSD",1642123682166,1.94260514,147.47,147.4,9.78]
["bitfinex","SOLUSD",1642123682567,2.45260514,147.47,147.4,9.78]
["bitfinex","SOLUSD",1642123683468,2.45260514,147.47,147.4,10.03]
["bitfinex","SOLUSD",1642123683869,2.45260514,147.47,147.4,9.78]
["bitfinex","SOLUSD",1642123685570,2.713,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123685973,3.223,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123686571,5.16560514,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123687270,4.90560514,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123687475,4.65560514,147.46,147.4,10.03]
["bitfinex","SOLUSD",1642123687770,2.19260514,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123688474,6.25,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123688672,6.51,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123689280,0.51,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123689476,6.0,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123689880,6.51,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642123690283,6.51,147.46,147.38,1.7852697]
["bitfinex","SOLUSD",1642123690478,2.713,147.45,147.38,2.0352697]
["bitfinex","SOLUSD",1642123690679,79.35419924,147.44,147.38,1.7852697]
["bitfinex","SOLUSD",1642123690878,2.713,147.43,147.38,1.7852697]
["bitfinex","SOLUSD",1642123691080,3.223,147.43,147.37,1.7852697]
["bitfinex","SOLUSD",1642123692087,9.223,147.43,147.37,1.7852697]
["bitfinex","SOLUSD",1642123692281,3.223,147.43,147.35,11.5652697]
["bitfinex","SOLUSD",1642123692481,27.9947,147.43,147.35,11.8152697]
["bitfinex","SOLUSD",1642123694983,27.7347,147.43,147.35,11.8152697]
["bitfinex","SOLUSD",1642123695182,2.963,147.43,147.35,21.9932697]
["bitfinex","SOLUSD",1642123695582,0.25,147.43,147.35,21.9932697]
["bitfinex","SOLUSD",1642123695782,2.19260514,147.44,147.35,21.9932697]
["bitfinex","SOLUSD",1642123696186,7.94260514,147.44,147.35,23.64326491]
["bitfinex","SOLUSD",1642123696383,6.0,147.44,147.36,1.7852697]
["bitfinex","SOLUSD",1642123696585,6.0,147.44,147.4,10.1743]
["bitfinex","SOLUSD",1642123696783,7.94260514,147.45,147.4,10.1743]
["bitfinex","SOLUSD",1642123696983,8.19260514,147.45,147.4,10.4243]
["bitfinex","SOLUSD",1642123697185,8.19260514,147.45,147.4,10.1743]
["bitfinex","SOLUSD",1642123697385,8.19260514,147.45,147.41,29.0504573]
["bitfinex","SOLUSD",1642123697588,1.94260514,147.45,147.41,29.0504573]
["bitfinex","SOLUSD",1642123697784,1.94260514,147.45,147.41,39.2242573]
["bitfinex","SOLUSD",1642123697984,1.94260514,147.47,147.41,39.2242573]
["bitfinex","SOLUSD",1642123698185,1.94260514,147.47,147.41,41.9362573]
["bitfinex","SOLUSD",1642123698386,1.94260514,147.47,147.41,39.2242573]
["bitfinex","SOLUSD",1642123698586,1.94260514,147.47,147.41,39.4742573]
["bitfinex","SOLUSD",1642123698984,2.20260514,147.47,147.41,39.4742573]
["bitfinex","SOLUSD",1642123699385,0.26,147.47,147.41,39.4742573]
["bitfinex","SOLUSD",1642123699589,25.07090514,147.49,147.41,39.4742573]
["bitfinex","SOLUSD",1642123700085,25.32090514,147.49,147.41,39.4742573]
["bitfinex","SOLUSD",1642123700686,1.94260514,147.48,147.41,39.4742573]
["bitfinex","SOLUSD",1642123701091,2.45260514,147.48,147.41,49.2542573]
["bitfinex","SOLUSD",1642123701693,0.51,147.48,147.41,49.2542573]
["bitfinex","SOLUSD",1642123702098,2.45260514,147.49,147.41,49.2542573]
["bitfinex","SOLUSD",1642123704196,2.20260514,147.49,147.42,1.64999521]
["bitfinex","SOLUSD",1642123704396,1.94260514,147.5,147.44,10.1713]
["bitfinex","SOLUSD",1642123704696,1.94260514,147.5,147.44,22.9133]
["bitfinex","SOLUSD",1642123704895,1.94260514,147.5,147.44,20.4613]
["bitfinex","SOLUSD",1642123705096,1.94260514,147.5,147.44,20.2013]
["bitfinex","SOLUSD",1642123705296,1.94260514,147.5,147.44,20.4613]
["bitfinex","SOLUSD",1642123705496,1.94260514,147.51,147.44,20.4613]
["bitfinex","SOLUSD",1642123705695,1.94260514,147.51,147.45,2.712]
["bitfinex","SOLUSD",1642123705915,2.20260514,147.51,147.47,10.1698]
["bitfinex","SOLUSD",1642123706117,2.20260514,147.51,147.48,27.0899158]
["bitfinex","SOLUSD",1642123706318,2.20260514,147.51,147.49,6.06439993]
["bitfinex","SOLUSD",1642123706716,0.26,147.51,147.49,6.06439993]
["bitfinex","SOLUSD",1642123707116,2.20260514,147.53,147.49,6.06439993]
["bitfinex","SOLUSD",1642123708518,1.94260514,147.52,147.49,6.06439993]
["bitfinex","SOLUSD",1642123708924,2.20260514,147.52,147.49,6.06439993]
["bitfinex","SOLUSD",1642123711223,0.26,147.52,147.49,6.06439993]
["bitfinex","SOLUSD",1642123711424,2.711,147.51,147.46,2.711]
["bitfinex","SOLUSD",1642123711620,2.711,147.51,147.44,1.7852697]
["bitfinex","SOLUSD",1642123711822,9.221,147.51,147.44,1.7852697]
["bitfinex","SOLUSD",1642123712025,10.87099521,147.51,147.44,1.7852697]
["bitfinex","SOLUSD",1642123712222,10.1755,147.49,147.41,1.7852697]
["bitfinex","SOLUSD",1642123712421,2.712,147.48,147.41,1.7852697]
["bitfinex","SOLUSD",1642123712621,2.712,147.48,147.38,3.38619753]
["bitfinex","SOLUSD",1642123712622,47.0,147.47,147.38,3.38619753]
["bitfinex","SOLUSD",1642123712821,2.783,147.46,147.38,3.38619753]
["bitfinex","SOLUSD",1642123713024,82.849,147.46,147.38,3.38619753]
["bitfinex","SOLUSD",1642123713222,84.75899521,147.46,147.34,5.15655843]
["bitfinex","SOLUSD",1642123713428,1.64999521,147.45,147.33,3.38619753]
["bitfinex","SOLUSD",1642123713624,25.2350066,147.43,147.33,3.38619753]
["bitfinex","SOLUSD",1642123713824,10.1813,147.41,147.33,3.38619753]
["bitfinex","SOLUSD",1642123714028,2.714,147.4,147.33,3.38619753]
["bitfinex","SOLUSD",1642123714424,3.224,147.4,147.32,9.78]
["bitfinex","SOLUSD",1642123714724,3.224,147.4,147.3,6.09919753]
["bitfinex","SOLUSD",1642123714725,76.814,147.4,147.3,3.38619753]
["bitfinex","SOLUSD",1642123715124,86.9959,147.4,147.3,3.38619753]
["bitfinex","SOLUSD",1642123715528,19.4059,147.4,147.3,6.35019753]
["bitfinex","SOLUSD",1642123715925,19.4059,147.4,147.3,6.85279039]
["bitfinex","SOLUSD",1642123716929,19.4059,147.4,147.3,2.964]
["bitfinex","SOLUSD",1642123717133,27.8039,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642123717530,67.59,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642123717730,10.1857,147.35,147.3,2.714]
["bitfinex","SOLUSD",1642123717931,2.715,147.34,147.3,2.714]
["bitfinex","SOLUSD",1642123718332,2.965,147.34,147.3,2.714]
["bitfinex","SOLUSD",1642123718529,9.225,147.34,147.3,2.714]
["bitfinex","SOLUSD",1642123718730,6.51,147.34,147.3,2.714]
["bitfinex","SOLUSD",1642123718929,0.51,147.34,147.27,3.38619753]
["bitfinex","SOLUSD",1642123719130,6.51,147.34,147.27,3.38619753]
["bitfinex","SOLUSD",1642123719334,6.25,147.34,147.27,3.38619753]
["bitfinex","SOLUSD",1642123719530,16.696,147.34,147.26,9.78]
["bitfinex","SOLUSD",1642123719732,10.696,147.34,147.26,10.03]
["bitfinex","SOLUSD",1642123719930,16.696,147.34,147.26,10.03]
["bitfinex","SOLUSD",1642123720432,6.51,147.34,147.26,10.03]
["bitfinex","SOLUSD",1642123720833,0.51,147.34,147.26,10.03]
["bitfinex","SOLUSD",1642123721031,3.225,147.35,147.26,10.03]
["bitfinex","SOLUSD",1642123722233,0.51,147.35,147.26,20.2143]
["bitfinex","SOLUSD",1642123722432,0.25,147.35,147.26,20.2143]
["bitfinex","SOLUSD",1642123722632,19.4088,147.38,147.26,20.2143]
["bitfinex","SOLUSD",1642123722931,3.225,147.38,147.26,20.4743]
["bitfinex","SOLUSD",1642123723332,3.225,147.38,147.26,26.4743]
["bitfinex","SOLUSD",1642123723533,13.4083,147.38,147.26,20.4743]
["bitfinex","SOLUSD",1642123723935,13.4083,147.38,147.27,6.604393]
["bitfinex","SOLUSD",1642123723936,13.1583,147.38,147.27,6.604393]
["bitfinex","SOLUSD",1642123724135,13.1583,147.38,147.28,9.78]
["bitfinex","SOLUSD",1642123724565,19.1583,147.38,147.28,9.78]
["bitfinex","SOLUSD",1642123724735,86.7483,147.38,147.28,13.16619753]
["bitfinex","SOLUSD",1642123724935,86.7483,147.38,147.28,17.05559053]
["bitfinex","SOLUSD",1642123725136,86.7483,147.38,147.28,7.27559053]
["bitfinex","SOLUSD",1642123725737,86.7483,147.38,147.25,9.78]
["bitfinex","SOLUSD",1642123725936,86.9983,147.38,147.25,9.78]
["bitfinex","SOLUSD",1642123726137,86.9983,147.38,147.26,30.60750317]
["bitfinex","SOLUSD",1642123727243,88.64829521,147.38,147.26,30.60750317]
["bitfinex","SOLUSD",1642123729443,88.64829521,147.38,147.23,3.38619753]
["bitfinex","SOLUSD",1642123729645,106.21229521,147.38,147.23,13.16619753]
["bitfinex","SOLUSD",1642123729844,106.21229521,147.38,147.23,13.41619753]
["bitfinex","SOLUSD",1642123730245,106.21229521,147.38,147.23,17.30647595]
["bitfinex","SOLUSD",1642123730445,106.21229521,147.38,147.24,24.98492116]
["bitfinex","SOLUSD",1642123731045,0.07,147.37,147.24,28.87519958]
["bitfinex","SOLUSD",1642123731247,10.1876,147.32,147.24,28.87519958]
["bitfinex","SOLUSD",1642123731446,2.715,147.31,147.24,28.87519958]
["bitfinex","SOLUSD",1642123731845,3.225,147.31,147.24,28.87519958]
["bitfinex","SOLUSD",1642123732088,3.225,147.31,147.24,24.98492116]
["bitfinex","SOLUSD",1642123732476,2.965,147.31,147.24,24.98492116]
["bitfinex","SOLUSD",1642123732676,2.965,147.31,147.24,25.23492116]
["bitfinex","SOLUSD",1642123732876,0.25,147.31,147.24,24.98492116]
["bitfinex","SOLUSD",1642123733076,8.966,147.34,147.24,25.23492116]
["bitfinex","SOLUSD",1642123733978,9.226,147.34,147.24,25.23492116]
["bitfinex","SOLUSD",1642123734178,8.966,147.34,147.24,35.42032116]
["bitfinex","SOLUSD",1642123734378,8.966,147.34,147.25,9.78]
["bitfinex","SOLUSD",1642123734678,8.966,147.34,147.25,10.03]
["bitfinex","SOLUSD",1642123735679,9.226,147.34,147.25,10.03]
["bitfinex","SOLUSD",1642123736281,9.226,147.34,147.26,10.1842]
["bitfinex","SOLUSD",1642123737684,3.226,147.34,147.26,10.1842]
["bitfinex","SOLUSD",1642123738285,3.226,147.34,147.28,10.1827]
["bitfinex","SOLUSD",1642123738486,0.26,147.34,147.28,10.4327]
["bitfinex","SOLUSD",1642123738685,0.26,147.34,147.29,9.78]
["bitfinex","SOLUSD",1642123738889,3.225,147.38,147.29,9.78]
["bitfinex","SOLUSD",1642123739086,3.225,147.38,147.3,27.87529281]
["bitfinex","SOLUSD",1642123739686,2.965,147.38,147.3,27.87529281]
["bitfinex","SOLUSD",1642123740284,8.965,147.38,147.3,27.87529281]
["bitfinex","SOLUSD",1642123740484,19.1478,147.38,147.3,27.87529281]
["bitfinex","SOLUSD",1642123741084,19.4078,147.38,147.3,27.87529281]
["bitfinex","SOLUSD",1642123741786,19.4078,147.38,147.29,9.78]
["bitfinex","SOLUSD",1642123741987,19.4078,147.38,147.28,10.1827]
["bitfinex","SOLUSD",1642123742687,19.4078,147.38,147.27,9.78]
["bitfinex","SOLUSD",1642123742890,19.4078,147.38,147.28,23.1934507]
["bitfinex","SOLUSD",1642123743089,67.59,147.37,147.28,23.1934507]
["bitfinex","SOLUSD",1642123743288,2.715,147.36,147.28,23.1934507]
["bitfinex","SOLUSD",1642123743488,2.965,147.36,147.28,23.1934507]
["bitfinex","SOLUSD",1642123743688,3.225,147.36,147.25,63.45969753]
["bitfinex","SOLUSD",1642123743988,67.59,147.35,147.25,13.16619753]
["bitfinex","SOLUSD",1642123744188,2.715,147.34,147.25,3.38619753]
["bitfinex","SOLUSD",1642123744389,10.1863,147.33,147.24,3.38619753]
["bitfinex","SOLUSD",1642123744590,2.715,147.32,147.24,3.38619753]
["bitfinex","SOLUSD",1642123744790,2.715,147.32,147.25,24.51998403]
["bitfinex","SOLUSD",1642123745091,8.965,147.32,147.25,22.82391891]
["bitfinex","SOLUSD",1642123746389,8.965,147.32,147.25,33.00891891]
["bitfinex","SOLUSD",1642123746590,8.965,147.32,147.25,22.82391891]
["bitfinex","SOLUSD",1642123746991,9.225,147.32,147.25,22.82391891]
["bitfinex","SOLUSD",1642123747191,19.412,147.32,147.25,22.82391891]
["bitfinex","SOLUSD",1642123747692,19.412,147.32,147.22,13.16619753]
["bitfinex","SOLUSD",1642123747890,19.412,147.32,147.22,10.03]
["bitfinex","SOLUSD",1642123748091,87.002,147.32,147.22,10.03]
["bitfinex","SOLUSD",1642123748692,87.002,147.32,147.23,30.73295299]
["bitfinex","SOLUSD",1642123748892,76.815,147.32,147.23,30.73295299]
["bitfinex","SOLUSD",1642123749092,9.225,147.32,147.23,30.98295299]
["bitfinex","SOLUSD",1642123749293,2.965,147.32,147.23,30.98295299]
["bitfinex","SOLUSD",1642123749493,0.25,147.32,147.24,12.496]
["bitfinex","SOLUSD",1642123749895,0.25,147.34,147.24,12.746]
["bitfinex","SOLUSD",1642123750093,33.8762,147.37,147.24,12.746]
["bitfinex","SOLUSD",1642123750494,33.8762,147.37,147.24,35.7336]
["bitfinex","SOLUSD",1642123750694,34.1362,147.37,147.24,35.7336]
["bitfinex","SOLUSD",1642123751299,10.1842,147.36,147.26,10.1838]
["bitfinex","SOLUSD",1642123751498,2.715,147.35,147.27,28.88626735]
["bitfinex","SOLUSD",1642123751698,2.215,147.35,147.27,28.88626735]
["bitfinex","SOLUSD",1642123751898,8.725,147.35,147.27,28.88626735]
["bitfinex","SOLUSD",1642123753098,18.9099,147.35,147.27,28.88626735]
["bitfinex","SOLUSD",1642123754798,86.4999,147.35,147.27,28.88626735]
["bitfinex","SOLUSD",1642123754999,86.4999,147.35,147.24,32.7676]
["bitfinex","SOLUSD",1642123755200,88.14989521,147.35,147.24,32.7676]
["bitfinex","SOLUSD",1642123755402,88.14989521,147.35,147.24,9.78]
["bitfinex","SOLUSD",1642123755799,111.19169521,147.35,147.24,9.78]
["bitfinex","SOLUSD",1642123756001,24.90393853,147.34,147.24,9.78]
["bitfinex","SOLUSD",1642123756201,10.1886,147.3,147.24,9.78]
["bitfinex","SOLUSD",1642123756401,9.6886,147.3,147.21,9.78]
["bitfinex","SOLUSD",1642123756602,12.6546,147.3,147.21,9.78]
["bitfinex","SOLUSD",1642123756803,18.9146,147.3,147.21,9.78]
["bitfinex","SOLUSD",1642123757203,18.9146,147.3,147.2,6.10119753]
["bitfinex","SOLUSD",1642123757604,18.9146,147.3,147.2,2.715]
["bitfinex","SOLUSD",1642123757803,43.3003,147.3,147.2,2.715]
["bitfinex","SOLUSD",1642123758442,67.59,147.29,147.18,23.55479701]
["bitfinex","SOLUSD",1642123758646,10.1918,147.25,147.18,23.55479701]
["bitfinex","SOLUSD",1642123759045,10.7018,147.25,147.18,23.55479701]
["bitfinex","SOLUSD",1642123759843,0.51,147.25,147.18,23.55479701]
["bitfinex","SOLUSD",1642123760043,0.25,147.25,147.18,23.55479701]
["bitfinex","SOLUSD",1642123760242,16.4509,147.27,147.18,23.55479701]
["bitfinex","SOLUSD",1642123761345,67.59,147.26,147.18,23.55479701]
["bitfinex","SOLUSD",1642123761544,10.1921,147.25,147.18,23.55479701]
["bitfinex","SOLUSD",1642123761945,10.7021,147.25,147.18,23.55479701]
["bitfinex","SOLUSD",1642123762546,0.26,147.25,147.18,23.80479701]
["bitfinex","SOLUSD",1642123762745,6.26,147.25,147.18,23.80479701]
["bitfinex","SOLUSD",1642123762947,6.51,147.25,147.18,23.80479701]
["bitfinex","SOLUSD",1642123763346,0.51,147.25,147.18,23.80479701]
["bitfinex","SOLUSD",1642123763547,0.25,147.25,147.18,23.80479701]
["bitfinex","SOLUSD",1642123764149,16.7012,147.26,147.18,23.80479701]
["bitfinex","SOLUSD",1642123764347,16.7012,147.26,147.18,23.55479701]
["bitfinex","SOLUSD",1642123764547,10.7012,147.26,147.18,23.55479701]
["bitfinex","SOLUSD",1642123764946,16.7012,147.26,147.18,23.55479701]
["bitfinex","SOLUSD",1642123765147,10.7012,147.26,147.18,23.55479701]
["bitfinex","SOLUSD",1642123765548,2.717,147.25,147.18,23.55479701]
["bitfinex","SOLUSD",1642123765945,3.227,147.25,147.18,23.55479701]
["bitfinex","SOLUSD",1642123767449,3.227,147.25,147.17,13.16619753]
["bitfinex","SOLUSD",1642123767649,13.4189,147.25,147.17,13.16619753]
["bitfinex","SOLUSD",1642123767850,19.4189,147.25,147.17,13.16619753]
["bitfinex","SOLUSD",1642123768050,19.4189,147.25,147.18,3.8920114]
["bitfinex","SOLUSD",1642123768550,30.89847414,147.24,147.18,3.8920114]
["bitfinex","SOLUSD",1642123768749,10.1945,147.22,147.18,3.8920114]
["bitfinex","SOLUSD",1642123768950,10.4445,147.22,147.18,3.8920114]
["bitfinex","SOLUSD",1642123769149,16.7045,147.22,147.18,3.8920114]
["bitfinex","SOLUSD",1642123769585,16.7045,147.22,147.17,3.38619753]
["bitfinex","SOLUSD",1642123769850,16.7045,147.22,147.15,7.27820893]
["bitfinex","SOLUSD",1642123770050,16.7045,147.22,147.15,7.52820893]
["bitfinex","SOLUSD",1642123770751,84.2945,147.22,147.15,4.1420114]
["bitfinex","SOLUSD",1642123771252,84.2945,147.22,147.15,3.8920114]
["bitfinex","SOLUSD",1642123771253,7.5230949,147.21,147.15,3.8920114]
["bitfinex","SOLUSD",1642123771552,10.1955,147.2,147.14,3.38619753]
["bitfinex","SOLUSD",1642123772052,10.7055,147.2,147.14,3.38619753]
["bitfinex","SOLUSD",1642123772553,16.7055,147.2,147.13,50.6328]
["bitfinex","SOLUSD",1642123772754,16.7055,147.2,147.13,50.8828]
["bitfinex","SOLUSD",1642123772953,16.7055,147.2,147.13,2.967]
["bitfinex","SOLUSD",1642123773857,16.7055,147.2,147.13,0.25]
["bitfinex","SOLUSD",1642123774057,16.7055,147.2,147.12,10.03]
["bitfinex","SOLUSD",1642123774856,67.59,147.19,147.12,9.78]
["bitfinex","SOLUSD",1642123775057,87.0146,147.19,147.12,9.78]
["bitfinex","SOLUSD",1642123775458,84.2966,147.19,147.12,9.78]
["bitfinex","SOLUSD",1642123776659,33.61647414,147.18,147.12,9.78]
["bitfinex","SOLUSD",1642123776860,10.1974,147.17,147.1,24.9421]
["bitfinex","SOLUSD",1642123777083,2.718,147.16,147.1,24.9421]
["bitfinex","SOLUSD",1642123777284,2.718,147.16,147.09,5.15655843]
["bitfinex","SOLUSD",1642123777486,3.228,147.16,147.09,5.15655843]
["bitfinex","SOLUSD",1642123777793,0.51,147.16,147.09,5.15655843]
["bitfinex","SOLUSD",1642123777990,0.51,147.16,147.08,33.9569]
["bitfinex","SOLUSD",1642123778189,10.4484,147.16,147.08,33.9569]
["bitfinex","SOLUSD",1642123778590,16.7084,147.16,147.08,33.9569]
["bitfinex","SOLUSD",1642123779887,16.7084,147.16,147.08,34.2069]
["bitfinex","SOLUSD",1642123780688,16.7084,147.16,147.08,33.9569]
["bitfinex","SOLUSD",1642123782094,16.7084,147.16,147.08,34.2069]
["bitfinex","SOLUSD",1642123782290,16.7084,147.16,147.08,33.9569]
["bitfinex","SOLUSD",1642123782989,16.7084,147.16,147.08,34.2069]
["bitfinex","SOLUSD",1642123784192,16.4484,147.16,147.08,34.2069]
["bitfinex","SOLUSD",1642123785394,16.4484,147.16,147.08,33.9569]
["bitfinex","SOLUSD",1642123785595,7.5230949,147.15,147.08,33.9569]
["bitfinex","SOLUSD",1642123785792,10.2,147.14,147.08,33.9569]
["bitfinex","SOLUSD",1642123785994,10.45,147.14,147.08,9.78]
["bitfinex","SOLUSD",1642123786197,10.71,147.14,147.08,9.78]
["bitfinex","SOLUSD",1642123787395,10.71,147.14,147.07,3.38619753]
["bitfinex","SOLUSD",1642123787594,10.71,147.14,147.07,3.63619753]
["bitfinex","SOLUSD",1642123788801,10.71,147.14,147.07,3.38619753]
["bitfinex","SOLUSD",1642123788999,16.71,147.14,147.07,7.28088384]
["bitfinex","SOLUSD",1642123789698,2.719,147.13,147.07,7.28088384]
["bitfinex","SOLUSD",1642123789997,9.229,147.13,147.07,3.89468631]
["bitfinex","SOLUSD",1642123791406,19.4292,147.13,147.07,3.89468631]
["bitfinex","SOLUSD",1642123791801,30.89847414,147.12,147.07,3.89468631]
["bitfinex","SOLUSD",1642123792001,27.07,147.1,147.02,5.15655843]
["bitfinex","SOLUSD",1642123792202,2.719,147.09,147.02,5.15655843]
["bitfinex","SOLUSD",1642123792603,2.969,147.09,147.02,5.15655843]
["bitfinex","SOLUSD",1642123792802,9.229,147.09,146.99,26.17408593]
["bitfinex","SOLUSD",1642123793003,6.51,147.09,146.99,26.17408593]
["bitfinex","SOLUSD",1642123793304,10.2051,147.06,146.99,26.17408593]
["bitfinex","SOLUSD",1642123793502,16.7151,147.06,146.99,0.25]
["bitfinex","SOLUSD",1642123794009,16.7151,147.06,146.98,5.40655843]
["bitfinex","SOLUSD",1642123794403,6.51,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642123794804,0.51,147.06,146.97,37.1734]
["bitfinex","SOLUSD",1642123795003,6.0,147.06,146.97,37.1734]
["bitfinex","SOLUSD",1642123795404,0.51,147.06,146.98,25.28639864]
["bitfinex","SOLUSD",1642123795838,0.51,147.06,146.98,35.73989864]
["bitfinex","SOLUSD",1642123796005,0.25,147.06,146.98,35.73989864]
["bitfinex","SOLUSD",1642123796609,10.7141,147.07,146.98,35.73989864]
["bitfinex","SOLUSD",1642123797108,16.7141,147.07,146.98,35.73989864]
["bitfinex","SOLUSD",1642123797309,16.7141,147.07,146.98,25.53639864]
["bitfinex","SOLUSD",1642123799314,16.4541,147.07,146.98,25.53639864]
["bitfinex","SOLUSD",1642123799511,6.0,147.07,146.98,25.79639864]
["bitfinex","SOLUSD",1642123799714,6.0,147.07,146.99,9.78]
["bitfinex","SOLUSD",1642123799913,2.72,147.11,147.0,2.72]
["bitfinex","SOLUSD",1642123800213,2.719,147.12,147.01,39.26031411]
["bitfinex","SOLUSD",1642123800415,6.0,147.11,147.02,2.719]
["bitfinex","SOLUSD",1642123800614,6.0,147.12,147.02,2.719]
["bitfinex","SOLUSD",1642123800816,18.9191,147.13,147.03,10.2001]
["bitfinex","SOLUSD",1642123801014,19.1791,147.13,147.03,0.25]
["bitfinex","SOLUSD",1642123801214,19.4291,147.13,147.03,0.25]
["bitfinex","SOLUSD",1642123801415,19.4291,147.13,147.02,25.8131]
["bitfinex","SOLUSD",1642123801619,24.9239,147.12,147.02,25.8131]
["bitfinex","SOLUSD",1642123801813,2.719,147.11,147.02,23.3441]
["bitfinex","SOLUSD",1642123802012,2.969,147.11,147.02,23.3441]
["bitfinex","SOLUSD",1642123802216,9.229,147.11,147.02,23.3441]
["bitfinex","SOLUSD",1642123802513,8.719,147.11,147.02,23.3441]
["bitfinex","SOLUSD",1642123803538,18.9204,147.11,147.02,23.3441]
["bitfinex","SOLUSD",1642123804040,18.9204,147.11,147.02,23.0941]
["bitfinex","SOLUSD",1642123804440,19.1804,147.11,147.02,23.0941]
["bitfinex","SOLUSD",1642123805039,19.4304,147.11,147.02,23.0941]
["bitfinex","SOLUSD",1642123805641,19.1704,147.11,147.02,23.0941]
["bitfinex","SOLUSD",1642123806041,19.1704,147.11,147.02,23.3441]
["bitfinex","SOLUSD",1642123806945,19.1704,147.11,147.02,29.3441]
["bitfinex","SOLUSD",1642123807244,19.1704,147.11,147.02,23.0941]
["bitfinex","SOLUSD",1642123808948,19.4304,147.11,147.02,23.0941]
["bitfinex","SOLUSD",1642123809347,19.4304,147.11,147.02,23.3441]
["bitfinex","SOLUSD",1642123809649,16.14867461,147.06,147.02,23.3441]
["bitfinex","SOLUSD",1642123809848,16.14867461,147.06,147.02,10.4508]
["bitfinex","SOLUSD",1642123810047,7.461e-05,147.06,147.03,9.78]
["bitfinex","SOLUSD",1642123810247,7.461e-05,147.06,147.04,2.72]
["bitfinex","SOLUSD",1642123810450,7.461e-05,147.06,147.05,9.78]
["bitfinex","SOLUSD",1642123810650,7.461e-05,147.06,147.05,15.84439993]
["bitfinex","SOLUSD",1642123810852,7.461e-05,147.06,147.05,16.09439993]
["bitfinex","SOLUSD",1642123811048,7.461e-05,147.06,147.05,26.04259993]
["bitfinex","SOLUSD",1642123811250,7.461e-05,147.06,147.05,15.84439993]
["bitfinex","SOLUSD",1642123811452,7.461e-05,147.06,147.05,6.06439993]
["bitfinex","SOLUSD",1642123812448,7.461e-05,147.06,147.01,23.4974]
["bitfinex","SOLUSD",1642123813149,7.461e-05,147.06,147.02,11.42999521]
["bitfinex","SOLUSD",1642123813349,7.461e-05,147.06,147.02,14.14999521]
["bitfinex","SOLUSD",1642123813650,7.461e-05,147.06,147.03,1.64999521]
["bitfinex","SOLUSD",1642123813849,7.461e-05,147.06,147.04,2.72]
["bitfinex","SOLUSD",1642123814049,7.461e-05,147.06,147.04,9.03439993]
["bitfinex","SOLUSD",1642123814451,7.461e-05,147.06,147.04,19.23359993]
["bitfinex","SOLUSD",1642123814850,0.25,147.11,147.04,18.98359993]
["bitfinex","SOLUSD",1642123815054,2.969,147.11,147.04,6.06439993]
["bitfinex","SOLUSD",1642123815452,9.229,147.11,147.04,6.06439993]
["bitfinex","SOLUSD",1642123815651,19.4302,147.11,147.04,6.06439993]
["bitfinex","SOLUSD",1642123816050,2.719,147.1,147.04,6.06439993]
["bitfinex","SOLUSD",1642123816450,9.229,147.1,147.04,6.06439993]
["bitfinex","SOLUSD",1642123816650,33.64995539,147.1,147.04,6.06439993]
["bitfinex","SOLUSD",1642123816850,43.85205539,147.1,147.02,9.78]
["bitfinex","SOLUSD",1642123817751,43.85205539,147.1,146.97,12.499]
["bitfinex","SOLUSD",1642123817951,24.9804,147.09,146.97,12.499]
["bitfinex","SOLUSD",1642123818150,10.2074,147.03,146.97,12.499]
["bitfinex","SOLUSD",1642123818566,2.721,147.02,146.97,2.719]
["bitfinex","SOLUSD",1642123818965,9.231,147.02,146.97,2.719]
["bitfinex","SOLUSD",1642123819462,10.2099,147.0,146.97,2.719]
["bitfinex","SOLUSD",1642123819662,10.2099,147.0,146.93,5.15655843]
["bitfinex","SOLUSD",1642123819865,6.26,147.0,146.93,5.15655843]
["bitfinex","SOLUSD",1642123820065,2.721,147.02,146.93,14.93655843]
["bitfinex","SOLUSD",1642123820263,9.78,147.07,146.94,2.721]
["bitfinex","SOLUSD",1642123820264,2.721,147.06,146.94,2.721]
["bitfinex","SOLUSD",1642123820462,8.721,147.06,146.94,2.981]
["bitfinex","SOLUSD",1642123820664,2.721,147.06,146.94,2.981]
["bitfinex","SOLUSD",1642123820863,8.721,147.06,146.94,3.231]
["bitfinex","SOLUSD",1642123821164,30.59845011,147.05,146.95,52.97700413]
["bitfinex","SOLUSD",1642123821365,2.721,147.06,146.96,80.5155]
["bitfinex","SOLUSD",1642123821564,2.721,147.1,146.97,9.78]
["bitfinex","SOLUSD",1642123821767,2.72,147.11,146.98,27.3312]
["bitfinex","SOLUSD",1642123821965,2.72,147.11,146.99,9.78]
["bitfinex","SOLUSD",1642123822165,2.72,147.11,147.0,2.72]
["bitfinex","SOLUSD",1642123822370,27.24128379,147.1,147.0,25.236]
["bitfinex","SOLUSD",1642123822565,27.24128379,147.1,147.0,25.486]
["bitfinex","SOLUSD",1642123822566,33.24128379,147.1,147.0,25.486]
["bitfinex","SOLUSD",1642123822765,43.44338379,147.1,147.0,25.486]
["bitfinex","SOLUSD",1642123823570,22.8403,147.09,147.0,25.486]
["bitfinex","SOLUSD",1642123823767,35.7629,147.09,147.0,32.9683]
["bitfinex","SOLUSD",1642123823967,42.2729,147.09,147.0,32.9683]
["bitfinex","SOLUSD",1642123824370,42.2729,147.09,147.0,22.766]
["bitfinex","SOLUSD",1642123825668,32.0703,147.09,147.0,32.7182]
["bitfinex","SOLUSD",1642123825867,32.0703,147.09,147.0,32.9682]
["bitfinex","SOLUSD",1642123826068,31.8103,147.09,147.0,32.7182]
["bitfinex","SOLUSD",1642123826268,8.97,147.09,147.01,22.8406413]
["bitfinex","SOLUSD",1642123826467,8.97,147.09,147.01,23.0906413]
["bitfinex","SOLUSD",1642123826868,19.1728,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642123827067,19.1728,147.09,147.0,25.236]
["bitfinex","SOLUSD",1642123827269,19.4328,147.09,147.0,25.486]
["bitfinex","SOLUSD",1642123827468,44.3793,147.09,147.0,25.486]
["bitfinex","SOLUSD",1642123829370,44.3793,147.09,147.0,46.963521]
["bitfinex","SOLUSD",1642123829595,34.1765,147.09,147.0,46.963521]
["bitfinex","SOLUSD",1642123830299,6.51,147.09,147.01,9.78]
["bitfinex","SOLUSD",1642123830495,0.26,147.09,147.04,10.1995]
["bitfinex","SOLUSD",1642123830898,0.26,147.11,147.04,10.4495]
["bitfinex","SOLUSD",1642123831199,0.26,147.11,147.05,29.26601151]
["bitfinex","SOLUSD",1642123831398,10.0549,147.12,147.05,29.26601151]
["bitfinex","SOLUSD",1642123831695,10.0549,147.12,147.06,10.1979]
["bitfinex","SOLUSD",1642123831896,0.32,147.12,147.06,10.1979]
["bitfinex","SOLUSD",1642123832098,0.07,147.12,147.06,10.4479]
["bitfinex","SOLUSD",1642123832296,0.07,147.12,147.06,20.2279]
["bitfinex","SOLUSD",1642123833100,0.07,147.12,147.06,22.13789521]
["bitfinex","SOLUSD",1642123833300,0.07,147.12,147.06,28.13789521]
["bitfinex","SOLUSD",1642123833505,0.07,147.12,147.07,92.5127]
["bitfinex","SOLUSD",1642123833702,0.07,147.12,147.09,10.1928]
["bitfinex","SOLUSD",1642123833901,0.07,147.12,147.1,6.06439993]
["bitfinex","SOLUSD",1642123834102,0.07,147.12,147.11,22.69589814]
["bitfinex","SOLUSD",1642123834502,0.07,147.12,147.11,22.94589814]
["bitfinex","SOLUSD",1642123834902,0.07,147.12,147.11,33.13919814]
["bitfinex","SOLUSD",1642123835102,0.07,147.12,147.11,0.25]
["bitfinex","SOLUSD",1642123835505,0.07,147.12,147.1,6.31439993]
["bitfinex","SOLUSD",1642123835903,0.07,147.12,147.1,16.50979993]
["bitfinex","SOLUSD",1642123836102,0.07,147.12,147.1,47.8101318]
["bitfinex","SOLUSD",1642123839009,0.07,147.12,147.1,48.0701318]
["bitfinex","SOLUSD",1642123839408,2.969,147.19,147.1,48.0701318]
["bitfinex","SOLUSD",1642123839609,0.25,147.19,147.11,81.73799521]
["bitfinex","SOLUSD",1642123839808,0.25,147.19,147.15,10.1912]
["bitfinex","SOLUSD",1642123840009,1.98129832,147.22,147.15,10.1912]
["bitfinex","SOLUSD",1642123840210,1.98129832,147.22,147.16,26.42482639]
["bitfinex","SOLUSD",1642123840409,4.44929832,147.23,147.16,26.42482639]
["bitfinex","SOLUSD",1642123840613,1.73129832,147.23,147.16,26.68482639]
["bitfinex","SOLUSD",1642123840811,1.73129832,147.23,147.16,26.93482639]
["bitfinex","SOLUSD",1642123841210,1.73129832,147.25,147.16,37.12582639]
["bitfinex","SOLUSD",1642123841411,2.717,147.24,147.16,62.12042639]
["bitfinex","SOLUSD",1642123841911,2.977,147.24,147.16,71.64042639]
["bitfinex","SOLUSD",1642123842110,3.227,147.24,147.16,71.64042639]
["bitfinex","SOLUSD",1642123842311,2.977,147.24,147.16,71.64042639]
["bitfinex","SOLUSD",1642123842713,0.26,147.24,147.16,71.64042639]
["bitfinex","SOLUSD",1642123843115,2.977,147.25,147.16,71.64042639]
["bitfinex","SOLUSD",1642123843513,8.977,147.25,147.16,71.64042639]
["bitfinex","SOLUSD",1642123843714,3.227,147.25,147.16,71.64042639]
["bitfinex","SOLUSD",1642123843915,34.0364,147.25,147.16,71.64042639]
["bitfinex","SOLUSD",1642123844320,33.5264,147.25,147.16,71.64042639]
["bitfinex","SOLUSD",1642123844522,27.5264,147.25,147.16,71.64042639]
["bitfinex","SOLUSD",1642123844716,1.73129832,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642123844921,1.73129832,147.25,147.2,10.1884]
["bitfinex","SOLUSD",1642123845322,1.73129832,147.25,147.2,10.4384]
["bitfinex","SOLUSD",1642123845722,1.99129832,147.25,147.2,10.4384]
["bitfinex","SOLUSD",1642123845919,0.26,147.25,147.2,10.4384]
["bitfinex","SOLUSD",1642123846321,37.8414789,147.28,147.2,10.4384]
["bitfinex","SOLUSD",1642123847525,2.716,147.27,147.2,10.4384]
["bitfinex","SOLUSD",1642123847922,9.226,147.27,147.2,10.4384]
["bitfinex","SOLUSD",1642123848122,8.976,147.27,147.2,10.4384]
["bitfinex","SOLUSD",1642123848355,2.976,147.27,147.2,10.4384]
["bitfinex","SOLUSD",1642123849554,3.226,147.27,147.2,10.4384]
["bitfinex","SOLUSD",1642123849750,0.25,147.27,147.2,10.4384]
["bitfinex","SOLUSD",1642123849950,1.73129832,147.28,147.2,20.2184]
["bitfinex","SOLUSD",1642123850550,1.73129832,147.28,147.2,20.4784]
["bitfinex","SOLUSD",1642123850750,1.73129832,147.28,147.22,22.86955512]
["bitfinex","SOLUSD",1642123850953,1.73129832,147.28,147.24,10.1844]
["bitfinex","SOLUSD",1642123851352,1.73129832,147.3,147.24,10.4344]
["bitfinex","SOLUSD",1642123851651,1.98129832,147.3,147.24,10.4344]
["bitfinex","SOLUSD",1642123852652,0.25,147.3,147.24,10.4344]
["bitfinex","SOLUSD",1642123852853,0.51,147.3,147.24,10.4344]
["bitfinex","SOLUSD",1642123853054,2.966,147.31,147.24,10.4344]
["bitfinex","SOLUSD",1642123853255,8.966,147.31,147.24,10.1844]
["bitfinex","SOLUSD",1642123853654,10.69729832,147.31,147.24,10.1844]
["bitfinex","SOLUSD",1642123854454,10.95729832,147.31,147.24,10.4344]
["bitfinex","SOLUSD",1642123854655,9.226,147.31,147.24,10.4344]
["bitfinex","SOLUSD",1642123855053,3.226,147.31,147.24,10.4344]
["bitfinex","SOLUSD",1642123855954,3.226,147.31,147.24,10.1844]
["bitfinex","SOLUSD",1642123856157,9.226,147.31,147.21,2.716]
["bitfinex","SOLUSD",1642123856454,41.59019521,147.31,147.18,9.78]
["bitfinex","SOLUSD",1642123856855,39.9402,147.31,147.18,9.78]
["bitfinex","SOLUSD",1642123857055,41.59019521,147.31,147.18,33.40442057]
["bitfinex","SOLUSD",1642123857257,11.46446191,147.29,147.18,33.40442057]
["bitfinex","SOLUSD",1642123857459,26.3962,147.28,147.18,33.65442057]
["bitfinex","SOLUSD",1642123857655,26.3962,147.28,147.18,10.03]
["bitfinex","SOLUSD",1642123857857,32.9062,147.28,147.18,10.03]
["bitfinex","SOLUSD",1642123858557,34.63749832,147.28,147.18,10.03]
["bitfinex","SOLUSD",1642123859259,10.1906,147.26,147.18,9.78]
["bitfinex","SOLUSD",1642123859457,2.717,147.25,147.18,9.78]
["bitfinex","SOLUSD",1642123859859,9.227,147.25,147.18,9.78]
["bitfinex","SOLUSD",1642123860360,13.1681,147.25,147.18,9.78]
["bitfinex","SOLUSD",1642123860561,4.70829832,147.25,147.15,23.67638975]
["bitfinex","SOLUSD",1642123860761,4.70829832,147.25,147.12,13.26255362]
["bitfinex","SOLUSD",1642123860762,1.99129832,147.25,147.16,2.717]
["bitfinex","SOLUSD",1642123860964,14.14699521,147.24,147.12,1.9413922]
["bitfinex","SOLUSD",1642123861364,1.64999521,147.23,147.12,1.9413922]
["bitfinex","SOLUSD",1642123861565,10.197,147.18,147.11,1.9413922]
["bitfinex","SOLUSD",1642123861962,16.707,147.18,147.11,1.9413922]
["bitfinex","SOLUSD",1642123862361,18.43829832,147.18,147.11,2.1913922]
["bitfinex","SOLUSD",1642123862565,18.43829832,147.18,147.11,0.25]
["bitfinex","SOLUSD",1642123862962,18.43829832,147.18,147.1,10.4452]
["bitfinex","SOLUSD",1642123863161,18.43829832,147.18,147.09,1.9413922]
["bitfinex","SOLUSD",1642123863363,2.718,147.17,147.09,1.9413922]
["bitfinex","SOLUSD",1642123863563,10.1995,147.13,147.09,1.9413922]
["bitfinex","SOLUSD",1642123863764,18.2555,147.13,147.09,1.9413922]
["bitfinex","SOLUSD",1642123863967,24.7655,147.13,147.09,1.9413922]
["bitfinex","SOLUSD",1642123864364,24.7655,147.13,147.08,2.717]
["bitfinex","SOLUSD",1642123864768,10.2018,147.1,147.08,2.717]
["bitfinex","SOLUSD",1642123864968,1.69606512,147.08,147.06,1.9413922]
["bitfinex","SOLUSD",1642123865369,2.20606512,147.08,147.06,1.9413922]
["bitfinex","SOLUSD",1642123865767,1.95606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123865967,2.20606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123867098,12.40836512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123867768,18.40836512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123868268,12.40836512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123868770,2.20606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123868968,1.69606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123869570,1.69606512,147.08,147.05,2.719]
["bitfinex","SOLUSD",1642123869768,1.69606512,147.08,147.06,6.06439993]
["bitfinex","SOLUSD",1642123869970,1.69606512,147.08,147.07,23.30201823]
["bitfinex","SOLUSD",1642123870373,1.95606512,147.08,147.07,23.55201823]
["bitfinex","SOLUSD",1642123870569,1.95606512,147.08,147.07,23.30201823]
["bitfinex","SOLUSD",1642123870770,1.69606512,147.08,147.06,6.06439993]
["bitfinex","SOLUSD",1642123870970,1.69606512,147.12,147.06,6.31439993]
["bitfinex","SOLUSD",1642123871372,1.69606512,147.12,147.07,2.719]
["bitfinex","SOLUSD",1642123871373,7.69606512,147.12,147.07,2.719]
["bitfinex","SOLUSD",1642123871571,7.69606512,147.12,147.07,2.969]
["bitfinex","SOLUSD",1642123871776,1.69606512,147.12,147.08,32.94766891]
["bitfinex","SOLUSD",1642123871972,1.69606512,147.12,147.08,33.19766891]
["bitfinex","SOLUSD",1642123872372,1.69606512,147.12,147.08,23.00126891]
["bitfinex","SOLUSD",1642123872572,1.95606512,147.12,147.08,23.00126891]
["bitfinex","SOLUSD",1642123873673,1.95606512,147.12,147.08,22.75126891]
["bitfinex","SOLUSD",1642123873873,12.40656512,147.12,147.07,4.6603922]
["bitfinex","SOLUSD",1642123874072,12.40656512,147.12,147.07,4.9103922]
["bitfinex","SOLUSD",1642123875075,18.40656512,147.12,147.07,2.969]
["bitfinex","SOLUSD",1642123875279,18.40656512,147.12,147.07,0.25]
["bitfinex","SOLUSD",1642123875474,18.40656512,147.12,147.05,1.9413922]
["bitfinex","SOLUSD",1642123875676,18.40656512,147.12,147.05,2.1913922]
["bitfinex","SOLUSD",1642123876086,18.40656512,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642123876277,18.40656512,147.12,147.04,26.54196863]
["bitfinex","SOLUSD",1642123876475,10.2037,147.08,147.04,26.54196863]
["bitfinex","SOLUSD",1642123876674,10.2037,147.08,147.04,2.0113922]
["bitfinex","SOLUSD",1642123876877,10.7137,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123877076,18.40976512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123877877,10.2053,147.06,147.04,0.07]
["bitfinex","SOLUSD",1642123878078,16.7153,147.06,147.04,0.07]
["bitfinex","SOLUSD",1642123883214,6.25,147.06,147.04,0.07]
["bitfinex","SOLUSD",1642123883415,20.61976512,147.08,147.05,6.06439993]
["bitfinex","SOLUSD",1642123883614,17.89976512,147.08,147.05,6.06439993]
["bitfinex","SOLUSD",1642123883814,18.14976512,147.08,147.05,6.06439993]
["bitfinex","SOLUSD",1642123884618,18.40976512,147.08,147.05,6.06439993]
["bitfinex","SOLUSD",1642123885616,18.40976512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123886016,1.94606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123886815,7.94606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123887617,8.20606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123887817,2.20606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123888122,12.40996512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123888318,1.95606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123889823,7.95606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123890020,8.20606512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123890824,18.40966512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123891223,85.99966512,147.08,147.04,0.07]
["bitfinex","SOLUSD",1642123891423,24.82453159,147.06,147.04,0.07]
["bitfinex","SOLUSD",1642123891623,37.72,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123892124,44.23,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123892522,54.4362,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123892723,9.23,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123893524,6.51,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123893724,6.26,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123894125,16.4658,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123894526,41.4658,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123894725,44.1858,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123895125,44.4358,147.05,147.04,0.07]
["bitfinex","SOLUSD",1642123901930,26.0,147.04,146.94,25.6172]
["bitfinex","SOLUSD",1642123902130,12.9283,147.03,146.94,25.6172]
["bitfinex","SOLUSD",1642123902330,36.7212,147.03,146.94,25.6172]
["bitfinex","SOLUSD",1642123902530,43.2312,147.03,146.97,1.9413922]
["bitfinex","SOLUSD",1642123902732,40.5102,147.03,146.97,1.9413922]
["bitfinex","SOLUSD",1642123903330,40.5102,147.03,146.96,1.9413922]
["bitfinex","SOLUSD",1642123904532,2.721,147.02,146.96,1.9413922]
["bitfinex","SOLUSD",1642123905036,9.231,147.02,146.96,1.9413922]
["bitfinex","SOLUSD",1642123905639,9.231,147.02,146.97,30.35030179]
["bitfinex","SOLUSD",1642123905640,2.971,147.02,146.97,30.35030179]
["bitfinex","SOLUSD",1642123905938,0.25,147.02,146.96,1.9413922]
["bitfinex","SOLUSD",1642123906237,0.25,147.02,146.96,2.1913922]
["bitfinex","SOLUSD",1642123906441,0.25,147.03,146.96,2.1913922]
["bitfinex","SOLUSD",1642123906840,33.5589,147.05,146.96,2.1913922]
["bitfinex","SOLUSD",1642123907053,33.8189,147.05,146.97,1.9413922]
["bitfinex","SOLUSD",1642123908040,33.5689,147.05,146.97,2.1913922]
["bitfinex","SOLUSD",1642123908240,10.2063,147.04,146.97,2.1913922]
["bitfinex","SOLUSD",1642123908465,16.4663,147.04,146.97,2.1913922]
["bitfinex","SOLUSD",1642123908862,16.2063,147.04,146.97,2.1913922]
["bitfinex","SOLUSD",1642123909966,16.7163,147.04,146.97,2.1913922]
["bitfinex","SOLUSD",1642123910164,16.7163,147.04,146.97,1.9413922]
["bitfinex","SOLUSD",1642123910666,10.2079,147.02,146.97,1.9413922]
["bitfinex","SOLUSD",1642123910868,2.721,147.01,146.97,1.9413922]
["bitfinex","SOLUSD",1642123911066,0.25,147.01,146.97,1.9413922]
["bitfinex","SOLUSD",1642123911267,2.721,147.0,146.97,1.9413922]
["bitfinex","SOLUSD",1642123911468,9.231,147.0,146.97,1.9413922]
["bitfinex","SOLUSD",1642123911666,13.59703745,146.99,146.95,1.9413922]
["bitfinex","SOLUSD",1642123912066,20.10703745,146.99,146.95,1.9413922]
["bitfinex","SOLUSD",1642123912467,6.51,146.99,146.95,1.9413922]
["bitfinex","SOLUSD",1642123912869,0.26,146.99,146.94,1.9413922]
["bitfinex","SOLUSD",1642123913070,6.25,146.99,146.94,1.9413922]
["bitfinex","SOLUSD",1642123913268,13.275,146.99,146.94,1.9413922]
["bitfinex","SOLUSD",1642123913470,13.535,146.99,146.94,1.9413922]
["bitfinex","SOLUSD",1642123913869,13.535,146.99,146.93,1.9413922]
["bitfinex","SOLUSD",1642123914068,27.93334573,146.98,146.93,1.9413922]
["bitfinex","SOLUSD",1642123914267,10.2122,146.96,146.93,1.9413922]
["bitfinex","SOLUSD",1642123914470,10.4622,146.96,146.93,1.9413922]
["bitfinex","SOLUSD",1642123914868,0.25,146.96,146.93,1.9413922]
["bitfinex","SOLUSD",1642123915067,0.25,146.96,146.91,1.9413922]
["bitfinex","SOLUSD",1642123915671,2.971,146.98,146.91,1.9413922]
["bitfinex","SOLUSD",1642123916968,13.1816,146.98,146.91,1.9413922]
["bitfinex","SOLUSD",1642123918273,19.4416,146.98,146.91,1.9413922]
["bitfinex","SOLUSD",1642123918971,19.1916,146.98,146.91,1.9413922]
["bitfinex","SOLUSD",1642123919671,86.7816,146.98,146.91,1.9413922]
["bitfinex","SOLUSD",1642123920275,86.7816,146.98,146.9,1.9413922]
["bitfinex","SOLUSD",1642123920472,87.0316,146.98,146.9,1.9413922]
["bitfinex","SOLUSD",1642123921573,105.1216,146.98,146.9,1.9413922]
["bitfinex","SOLUSD",1642123921776,114.91217521,146.98,146.87,3.89793331]
["bitfinex","SOLUSD",1642123921973,22.7183,146.97,146.89,1.95045758]
["bitfinex","SOLUSD",1642123922172,10.2167,146.93,146.89,1.95045758]
["bitfinex","SOLUSD",1642123922373,2.722,146.92,146.89,1.95045758]
["bitfinex","SOLUSD",1642123922574,56.40183758,146.92,146.89,1.95045758]
["bitfinex","SOLUSD",1642123922773,56.91183758,146.92,146.89,1.95045758]
["bitfinex","SOLUSD",1642123922972,56.91183758,146.92,146.86,3.89793331]
["bitfinex","SOLUSD",1642123923172,10.2175,146.91,146.81,6.61993331]
["bitfinex","SOLUSD",1642123923373,2.723,146.9,146.81,6.61993331]
["bitfinex","SOLUSD",1642123923575,2.973,146.9,146.81,6.61993331]
["bitfinex","SOLUSD",1642123923773,9.233,146.9,146.81,6.61993331]
["bitfinex","SOLUSD",1642123924777,9.233,146.9,146.81,3.89793331]
["bitfinex","SOLUSD",1642123924974,9.233,146.9,146.81,4.14793331]
["bitfinex","SOLUSD",1642123925275,10.2178,146.88,146.81,3.89793331]
["bitfinex","SOLUSD",1642123925474,16.7278,146.88,146.81,3.89793331]
["bitfinex","SOLUSD",1642123925675,2.723,146.87,146.81,3.89793331]
["bitfinex","SOLUSD",1642123925874,19.4518,146.88,146.81,3.89793331]
["bitfinex","SOLUSD",1642123926475,9.234,146.88,146.81,4.15265652]
["bitfinex","SOLUSD",1642123926876,6.26,146.88,146.82,2.723]
["bitfinex","SOLUSD",1642123927077,0.25,146.88,146.82,2.973]
["bitfinex","SOLUSD",1642123927279,6.25,146.88,146.82,2.973]
["bitfinex","SOLUSD",1642123927477,6.25,146.88,146.82,10.4647]
["bitfinex","SOLUSD",1642123927683,6.25,146.88,146.83,28.86166407]
["bitfinex","SOLUSD",1642123927879,0.25,146.88,146.83,28.86166407]
["bitfinex","SOLUSD",1642123928081,6.0,146.88,146.83,33.01367643]
["bitfinex","SOLUSD",1642123928480,8.723,146.91,146.83,43.22757643]
["bitfinex","SOLUSD",1642123928683,6.0,146.92,146.83,43.22757643]
["bitfinex","SOLUSD",1642123928880,6.0,146.91,146.83,43.22757643]
["bitfinex","SOLUSD",1642123929080,6.0,146.92,146.83,43.22757643]
["bitfinex","SOLUSD",1642123929482,48.36744633,146.95,146.83,39.32556407]
["bitfinex","SOLUSD",1642123929780,22.6405,146.95,146.83,39.32556407]
["bitfinex","SOLUSD",1642123929980,22.8905,146.95,146.83,39.32556407]
["bitfinex","SOLUSD",1642123930184,2.723,146.96,146.83,49.10556407]
["bitfinex","SOLUSD",1642123930381,24.622,146.97,146.9,10.2087]
["bitfinex","SOLUSD",1642123930582,24.622,146.97,146.9,39.08187673]
["bitfinex","SOLUSD",1642123931182,24.622,146.97,146.9,10.4587]
["bitfinex","SOLUSD",1642123931382,24.622,146.97,146.9,0.25]
["bitfinex","SOLUSD",1642123931582,25.132,146.97,146.89,2.972]
["bitfinex","SOLUSD",1642123931782,25.132,146.97,146.89,0.25]
["bitfinex","SOLUSD",1642123931982,27.854,146.97,146.88,22.962]
["bitfinex","SOLUSD",1642123932883,33.854,146.97,146.88,22.962]
["bitfinex","SOLUSD",1642123933284,31.132,146.97,146.88,22.962]
["bitfinex","SOLUSD",1642123933693,30.882,146.97,146.88,22.962]
["bitfinex","SOLUSD",1642123934091,30.882,146.97,146.88,12.752]
["bitfinex","SOLUSD",1642123934290,43.8153,146.97,146.88,12.752]
["bitfinex","SOLUSD",1642123934618,43.8153,146.97,146.88,12.502]
["bitfinex","SOLUSD",1642123935021,44.0653,146.97,146.88,12.502]
["bitfinex","SOLUSD",1642123935221,43.8153,146.97,146.88,12.502]
["bitfinex","SOLUSD",1642123936020,43.8153,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642123936520,111.6553,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642123936719,44.0653,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642123937718,111.6553,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642123938218,111.6553,146.97,146.86,24.4574]
["bitfinex","SOLUSD",1642123938421,111.6553,146.97,146.84,32.9307]
["bitfinex","SOLUSD",1642123938622,10.2145,146.93,146.85,0.25]
["bitfinex","SOLUSD",1642123938823,2.723,146.92,146.85,0.25]
["bitfinex","SOLUSD",1642123939022,2.973,146.92,146.85,0.25]
["bitfinex","SOLUSD",1642123939222,9.233,146.92,146.85,0.25]
["bitfinex","SOLUSD",1642123939621,20.97858366,146.92,146.85,0.25]
["bitfinex","SOLUSD",1642123939824,20.97858366,146.92,146.84,22.9679]
["bitfinex","SOLUSD",1642123940025,18.25558366,146.92,146.84,22.9679]
["bitfinex","SOLUSD",1642123940325,28.47028366,146.92,146.84,22.9679]
["bitfinex","SOLUSD",1642123942826,31.19328366,146.92,146.84,22.9679]
["bitfinex","SOLUSD",1642123943026,31.19328366,146.92,146.84,22.7179]
["bitfinex","SOLUSD",1642123944227,8.973,146.92,146.84,22.9679]
["bitfinex","SOLUSD",1642123944429,6.0,146.92,146.84,22.9679]
["bitfinex","SOLUSD",1642123944726,8.723,146.95,146.84,22.9679]
["bitfinex","SOLUSD",1642123944928,8.973,146.95,146.84,45.9851]
["bitfinex","SOLUSD",1642123945228,8.973,146.95,146.84,56.1985]
["bitfinex","SOLUSD",1642123945727,9.233,146.95,146.84,56.1985]
["bitfinex","SOLUSD",1642123945928,9.233,146.95,146.85,2.723]
["bitfinex","SOLUSD",1642123946330,9.233,146.95,146.85,2.973]
["bitfinex","SOLUSD",1642123947129,19.4454,146.95,146.85,2.973]
["bitfinex","SOLUSD",1642123947828,19.1854,146.95,146.85,13.1855]
["bitfinex","SOLUSD",1642123949334,19.4454,146.95,146.85,13.1855]
["bitfinex","SOLUSD",1642123950836,19.4454,146.95,146.85,2.973]
["bitfinex","SOLUSD",1642123952135,19.4454,146.95,146.85,13.1856]
["bitfinex","SOLUSD",1642123952337,19.1854,146.95,146.85,13.1856]
["bitfinex","SOLUSD",1642123952534,6.25,146.95,146.85,13.1856]
["bitfinex","SOLUSD",1642123952734,6.25,146.95,146.85,22.9656]
["bitfinex","SOLUSD",1642123952934,0.25,146.95,146.85,22.9656]
["bitfinex","SOLUSD",1642123953434,8.722,146.96,146.88,10.2103]
["bitfinex","SOLUSD",1642123953635,6.0,146.96,146.88,10.2103]
["bitfinex","SOLUSD",1642123953835,6.0,146.96,146.88,10.4603]
["bitfinex","SOLUSD",1642123954036,8.722,147.0,146.88,10.4603]
["bitfinex","SOLUSD",1642123954635,8.982,147.0,146.88,10.4603]
["bitfinex","SOLUSD",1642123954835,33.5621,147.0,146.88,33.0731]
["bitfinex","SOLUSD",1642123955138,10.2101,146.99,146.88,33.0731]
["bitfinex","SOLUSD",1642123955337,10.2101,146.99,146.89,12.9316]
["bitfinex","SOLUSD",1642123955537,16.4701,146.99,146.89,13.1816]
["bitfinex","SOLUSD",1642123955938,6.26,146.99,146.89,13.1816]
["bitfinex","SOLUSD",1642123956341,0.51,146.99,146.89,13.1816]
["bitfinex","SOLUSD",1642123956541,6.0,146.99,146.89,13.1816]
["bitfinex","SOLUSD",1642123956939,0.51,146.99,146.89,13.1816]
["bitfinex","SOLUSD",1642123957540,0.25,146.99,146.89,13.1816]
["bitfinex","SOLUSD",1642123957739,0.25,146.99,146.89,13.4416]
["bitfinex","SOLUSD",1642123957939,0.25,147.0,146.89,13.4416]
["bitfinex","SOLUSD",1642123958139,0.25,147.0,146.89,13.1816]
["bitfinex","SOLUSD",1642123958339,16.4582,147.01,146.9,3.89949089]
["bitfinex","SOLUSD",1642123958539,16.4582,147.01,146.91,12.929]
["bitfinex","SOLUSD",1642123958940,16.7182,147.01,146.91,13.179]
["bitfinex","SOLUSD",1642123960642,6.51,147.01,146.91,13.179]
["bitfinex","SOLUSD",1642123961446,0.51,147.01,146.91,13.179]
["bitfinex","SOLUSD",1642123961747,6.51,147.01,146.91,13.179]
["bitfinex","SOLUSD",1642123962146,16.7182,147.01,146.91,13.179]
["bitfinex","SOLUSD",1642123962341,10.7182,147.01,146.91,13.179]
["bitfinex","SOLUSD",1642123962542,16.7182,147.01,146.91,13.179]
["bitfinex","SOLUSD",1642123966546,6.26,147.01,146.91,22.959]
["bitfinex","SOLUSD",1642123966746,2.722,147.02,146.91,23.219]
["bitfinex","SOLUSD",1642123966949,6.35819471,147.05,146.96,10.2047]
["bitfinex","SOLUSD",1642123967147,3.63719471,147.05,146.97,12.5]
["bitfinex","SOLUSD",1642123967547,3.63719471,147.05,146.98,29.70136993]
["bitfinex","SOLUSD",1642123967746,3.63719471,147.05,146.98,39.48136993]
["bitfinex","SOLUSD",1642123967955,3.63719471,147.06,146.98,39.99136993]
["bitfinex","SOLUSD",1642123968375,3.89719471,147.06,146.98,39.99136993]
["bitfinex","SOLUSD",1642123969148,3.89719471,147.06,147.0,10.2022]
["bitfinex","SOLUSD",1642123969551,3.89719471,147.06,147.0,10.4522]
["bitfinex","SOLUSD",1642123969751,0.26,147.06,147.0,10.4522]
["bitfinex","SOLUSD",1642123969948,2.20606512,147.08,147.0,10.4522]
["bitfinex","SOLUSD",1642123970954,2.20606512,147.08,147.0,10.2022]
["bitfinex","SOLUSD",1642123971157,2.72,147.07,146.98,19.9831]
["bitfinex","SOLUSD",1642123971456,10.87999521,147.07,146.98,9.78]
["bitfinex","SOLUSD",1642123971656,4.87999521,147.07,146.98,9.78]
["bitfinex","SOLUSD",1642123971855,10.87999521,147.07,146.98,9.78]
["bitfinex","SOLUSD",1642123972058,10.49203283,147.06,146.98,9.78]
["bitfinex","SOLUSD",1642123972258,2.72,147.05,146.98,9.78]
["bitfinex","SOLUSD",1642123972454,2.97,147.05,146.98,9.78]
["bitfinex","SOLUSD",1642123972656,9.23,147.05,146.98,9.78]
["bitfinex","SOLUSD",1642123973459,9.23,147.05,146.98,10.03]
["bitfinex","SOLUSD",1642123974361,9.23,147.05,146.98,37.2258965]
["bitfinex","SOLUSD",1642123974564,6.51,147.05,146.98,37.2258965]
["bitfinex","SOLUSD",1642123975464,6.51,147.05,146.98,36.9758965]
["bitfinex","SOLUSD",1642123975762,0.51,147.05,146.98,37.2258965]
["bitfinex","SOLUSD",1642123975981,3.23,147.06,146.98,37.2258965]
["bitfinex","SOLUSD",1642123976182,9.23,147.06,146.98,37.2258965]
["bitfinex","SOLUSD",1642123976681,9.23,147.06,146.98,47.4294965]
["bitfinex","SOLUSD",1642123977084,3.23,147.06,146.98,47.4294965]
["bitfinex","SOLUSD",1642123977283,2.97,147.06,146.98,47.4294965]
["bitfinex","SOLUSD",1642123977488,0.25,147.06,146.98,47.6894965]
["bitfinex","SOLUSD",1642123977884,2.97,147.07,146.98,47.6894965]
["bitfinex","SOLUSD",1642123978083,0.25,147.07,146.98,47.6894965]
["bitfinex","SOLUSD",1642123978485,2.20606512,147.08,146.98,47.6894965]
["bitfinex","SOLUSD",1642123980284,2.20606512,147.08,146.98,47.4294965]
["bitfinex","SOLUSD",1642123980486,3.85606033,147.08,146.98,47.4294965]
["bitfinex","SOLUSD",1642123980684,9.85606033,147.08,146.98,47.4294965]
["bitfinex","SOLUSD",1642123980885,8.20606512,147.08,146.98,47.4294965]
["bitfinex","SOLUSD",1642123981686,9.85606033,147.08,146.98,47.4294965]
["bitfinex","SOLUSD",1642123982186,18.40936512,147.08,146.98,47.4294965]
["bitfinex","SOLUSD",1642123982390,20.05936033,147.08,146.98,47.4294965]
["bitfinex","SOLUSD",1642123982787,18.40936512,147.08,146.98,47.4294965]
["bitfinex","SOLUSD",1642123983788,18.40936512,147.08,146.98,37.2258965]
["bitfinex","SOLUSD",1642123983988,20.05936033,147.08,146.98,37.2258965]
["bitfinex","SOLUSD",1642123984190,10.2045,147.06,146.98,37.2258965]
["bitfinex","SOLUSD",1642123984590,16.7145,147.06,146.98,37.2258965]
["bitfinex","SOLUSD",1642123984991,16.7145,147.06,146.98,35.52614127]
["bitfinex","SOLUSD",1642123985390,16.2145,147.06,146.98,35.52614127]
["bitfinex","SOLUSD",1642123985591,16.2145,147.06,146.98,8.08024477]
["bitfinex","SOLUSD",1642123985791,17.86449521,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642123985993,10.2085,147.01,146.94,2.72]
["bitfinex","SOLUSD",1642123986193,10.2085,147.01,146.93,13.67793331]
["bitfinex","SOLUSD",1642123986394,2.721,147.0,146.93,13.67793331]
["bitfinex","SOLUSD",1642123986603,2.971,147.0,146.93,13.67793331]
["bitfinex","SOLUSD",1642123986795,3.231,147.0,146.93,13.67793331]
["bitfinex","SOLUSD",1642123986994,9.231,147.0,146.93,13.67793331]
["bitfinex","SOLUSD",1642123987194,6.51,147.0,146.93,10.04]
["bitfinex","SOLUSD",1642123987396,6.51,147.0,146.93,10.29]
["bitfinex","SOLUSD",1642123988196,10.7189,147.0,146.93,10.29]
["bitfinex","SOLUSD",1642123988397,0.51,147.0,146.93,10.29]
["bitfinex","SOLUSD",1642123988598,0.26,147.0,146.93,10.29]
["bitfinex","SOLUSD",1642123988796,3.231,147.02,146.93,10.29]
["bitfinex","SOLUSD",1642123988997,9.231,147.02,146.93,10.29]
["bitfinex","SOLUSD",1642123989198,3.231,147.02,146.93,10.29]
["bitfinex","SOLUSD",1642123989397,29.2185,147.02,146.9,2.721]
["bitfinex","SOLUSD",1642123989597,29.2185,147.02,146.89,3.89793331]
["bitfinex","SOLUSD",1642123989598,9.79057521,147.01,146.89,3.89793331]
["bitfinex","SOLUSD",1642123989796,67.59,146.99,146.89,3.89793331]
["bitfinex","SOLUSD",1642123989995,2.722,146.98,146.89,3.89793331]
["bitfinex","SOLUSD",1642123990496,10.45191511,146.97,146.89,3.89793331]
["bitfinex","SOLUSD",1642123990696,2.722,146.96,146.85,27.93114225]
["bitfinex","SOLUSD",1642123990895,25.5232,146.96,146.85,27.93114225]
["bitfinex","SOLUSD",1642123991096,10.2139,146.95,146.85,27.93114225]
["bitfinex","SOLUSD",1642123991297,2.722,146.94,146.85,28.18114225]
["bitfinex","SOLUSD",1642123991497,0.51,146.94,146.85,28.18114225]
["bitfinex","SOLUSD",1642123991699,6.0,146.94,146.86,67.59]
["bitfinex","SOLUSD",1642123991897,30.79749471,146.98,146.87,2.722]
["bitfinex","SOLUSD",1642123992098,31.04749471,146.98,146.87,2.972]
["bitfinex","SOLUSD",1642123992300,6.60919471,146.98,146.87,3.232]
["bitfinex","SOLUSD",1642123992497,3.88719471,146.98,146.87,13.012]
["bitfinex","SOLUSD",1642123992701,3.88719471,146.98,146.88,10.2101]
["bitfinex","SOLUSD",1642123992898,0.25,146.98,146.89,2.722]
["bitfinex","SOLUSD",1642123993299,2.972,147.0,146.89,3.232]
["bitfinex","SOLUSD",1642123993902,2.722,147.0,146.89,3.232]
["bitfinex","SOLUSD",1642123994100,2.982,147.0,146.89,3.232]
["bitfinex","SOLUSD",1642123994799,2.982,147.0,146.89,2.972]
["bitfinex","SOLUSD",1642123995099,2.982,147.0,146.91,10.2081]
["bitfinex","SOLUSD",1642123995301,9.232,147.0,146.92,31.72480953]
["bitfinex","SOLUSD",1642123996301,19.4404,147.0,146.92,41.93240953]
["bitfinex","SOLUSD",1642123997302,19.4404,147.0,146.92,31.72480953]
["bitfinex","SOLUSD",1642123998404,19.4404,147.0,146.9,10.2088]
["bitfinex","SOLUSD",1642123998606,43.1856,147.0,146.9,10.4688]
["bitfinex","SOLUSD",1642123999006,43.1856,147.0,146.88,37.1975]
["bitfinex","SOLUSD",1642123999207,49.0406,147.0,146.88,37.1975]
["bitfinex","SOLUSD",1642124000310,52.67779471,147.0,146.88,12.9311]
["bitfinex","SOLUSD",1642124000915,52.67779471,147.0,146.88,13.1811]
["bitfinex","SOLUSD",1642124001310,52.67779471,147.0,146.88,10.4601]
["bitfinex","SOLUSD",1642124001511,46.82279471,147.0,146.88,10.4601]
["bitfinex","SOLUSD",1642124001910,46.82279471,147.0,146.88,10.7201]
["bitfinex","SOLUSD",1642124002143,43.1856,147.0,146.88,10.7201]
["bitfinex","SOLUSD",1642124002311,32.9772,147.0,146.88,10.7201]
["bitfinex","SOLUSD",1642124003212,32.9772,147.0,146.88,20.5001]
["bitfinex","SOLUSD",1642124003415,32.9772,147.0,146.92,10.2077]
["bitfinex","SOLUSD",1642124004413,43.1852,147.0,146.91,10.2084]
["bitfinex","SOLUSD",1642124004713,43.1852,147.0,146.89,25.7396]
["bitfinex","SOLUSD",1642124005312,43.1852,147.0,146.89,25.4896]
["bitfinex","SOLUSD",1642124005523,43.1852,147.0,146.89,35.9489]
["bitfinex","SOLUSD",1642124007516,32.9772,147.0,146.89,35.9489]
["bitfinex","SOLUSD",1642124009020,32.9772,147.0,146.89,33.2269]
["bitfinex","SOLUSD",1642124010220,43.1854,147.0,146.89,33.2269]
["bitfinex","SOLUSD",1642124010524,43.1854,147.0,146.89,32.9669]
["bitfinex","SOLUSD",1642124010719,67.59,146.99,146.88,2.722]
["bitfinex","SOLUSD",1642124010933,11.98418522,146.97,146.87,28.7013259]
["bitfinex","SOLUSD",1642124011123,2.722,146.96,146.87,28.7013259]
["bitfinex","SOLUSD",1642124011521,9.232,146.96,146.87,24.80339259]
["bitfinex","SOLUSD",1642124011820,10.2123,146.94,146.87,24.80339259]
["bitfinex","SOLUSD",1642124012020,10.7223,146.94,146.87,24.80339259]
["bitfinex","SOLUSD",1642124012220,16.7223,146.94,146.87,24.80339259]
["bitfinex","SOLUSD",1642124012421,6.51,146.94,146.87,25.05339259]
["bitfinex","SOLUSD",1642124013724,0.51,146.94,146.87,25.05339259]
["bitfinex","SOLUSD",1642124013922,10.2115,146.95,146.87,25.05339259]
["bitfinex","SOLUSD",1642124013923,16.7215,146.95,146.87,25.05339259]
["bitfinex","SOLUSD",1642124014124,16.2115,146.95,146.87,25.05339259]
["bitfinex","SOLUSD",1642124014323,6.35919471,147.0,146.88,9.78]
["bitfinex","SOLUSD",1642124014524,10.2104,146.97,146.88,34.2992]
["bitfinex","SOLUSD",1642124015526,10.7204,146.97,146.88,34.2992]
["bitfinex","SOLUSD",1642124016129,10.7204,146.97,146.88,44.5093]
["bitfinex","SOLUSD",1642124017259,10.7204,146.97,146.88,47.2313]
["bitfinex","SOLUSD",1642124017260,0.51,146.97,146.88,47.2313]
["bitfinex","SOLUSD",1642124017460,9.232,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124018264,3.232,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124018461,9.232,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124018660,0.51,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124018859,0.26,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124019060,40.308,146.99,146.88,47.2313]
["bitfinex","SOLUSD",1642124019861,30.0986,146.99,146.88,47.2313]
["bitfinex","SOLUSD",1642124020963,40.3075,146.99,146.88,47.2313]
["bitfinex","SOLUSD",1642124029072,40.3075,146.99,146.88,46.9713]
["bitfinex","SOLUSD",1642124030474,40.3075,146.99,146.88,47.2313]
["bitfinex","SOLUSD",1642124031179,30.0986,146.99,146.88,47.2313]
["bitfinex","SOLUSD",1642124031376,24.0986,146.99,146.88,47.2313]
["bitfinex","SOLUSD",1642124032175,30.0986,146.99,146.88,47.2313]
["bitfinex","SOLUSD",1642124033080,40.3076,146.99,146.88,47.2313]
["bitfinex","SOLUSD",1642124033983,2.722,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124034381,9.232,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124035182,19.4413,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124035386,16.7193,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124036420,19.4413,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124037320,13.4413,146.98,146.88,47.2313]
["bitfinex","SOLUSD",1642124037522,0.51,146.98,146.88,114.8213]
["bitfinex","SOLUSD",1642124037923,30.0986,146.99,146.88,114.8213]
["bitfinex","SOLUSD",1642124039423,43.0291,146.99,146.88,114.8213]
["bitfinex","SOLUSD",1642124039663,40.3071,146.99,146.88,114.8213]
["bitfinex","SOLUSD",1642124042328,40.0471,146.99,146.88,114.8213]
["bitfinex","SOLUSD",1642124042528,1.95022092,146.98,146.89,1.92014808]
["bitfinex","SOLUSD",1642124042730,1.95022092,146.98,146.93,10.2069]
["bitfinex","SOLUSD",1642124042931,2.20022092,146.98,146.93,40.46123062]
["bitfinex","SOLUSD",1642124043531,2.46022092,146.98,146.93,40.46123062]
["bitfinex","SOLUSD",1642124043733,2.46022092,146.98,146.93,30.25433062]
["bitfinex","SOLUSD",1642124043930,2.46022092,146.98,146.91,10.2081]
["bitfinex","SOLUSD",1642124044331,2.46022092,146.98,146.91,10.7181]
["bitfinex","SOLUSD",1642124045132,2.46022092,146.98,146.91,38.045208]
["bitfinex","SOLUSD",1642124045537,1.95022092,146.98,146.91,37.785208]
["bitfinex","SOLUSD",1642124045734,1.95022092,146.98,146.92,9.78]
["bitfinex","SOLUSD",1642124045939,1.95022092,146.98,146.95,10.2043]
["bitfinex","SOLUSD",1642124046332,1.95022092,146.98,146.95,10.7143]
["bitfinex","SOLUSD",1642124047032,1.95022092,147.01,146.95,18.36429521]
["bitfinex","SOLUSD",1642124047457,1.95022092,147.01,146.98,10.2018]
["bitfinex","SOLUSD",1642124047657,1.95022092,147.01,146.98,19.9818]
["bitfinex","SOLUSD",1642124047857,1.95022092,147.01,146.98,20.4918]
["bitfinex","SOLUSD",1642124048054,30.18064271,147.08,146.98,20.4918]
["bitfinex","SOLUSD",1642124048055,1.95022092,147.02,146.98,20.4918]
["bitfinex","SOLUSD",1642124048255,1.95022092,147.02,146.98,45.1816]
["bitfinex","SOLUSD",1642124048458,1.95022092,147.02,146.99,28.08690895]
["bitfinex","SOLUSD",1642124048655,1.95022092,147.02,147.0,10.2013]
["bitfinex","SOLUSD",1642124049054,1.95022092,147.02,147.0,10.7113]
["bitfinex","SOLUSD",1642124049258,1.95022092,147.04,147.01,6.06439993]
["bitfinex","SOLUSD",1642124049656,1.95022092,147.04,147.01,16.26589993]
["bitfinex","SOLUSD",1642124049857,1.95022092,147.04,147.01,6.06439993]
["bitfinex","SOLUSD",1642124051758,2.21022092,147.04,147.01,6.06439993]
["bitfinex","SOLUSD",1642124051961,1.95022092,147.04,147.01,6.06439993]
["bitfinex","SOLUSD",1642124052360,2.21022092,147.04,147.01,6.06439993]
["bitfinex","SOLUSD",1642124053161,0.26,147.04,147.01,6.06439993]
["bitfinex","SOLUSD",1642124053561,10.2029,147.07,147.01,6.06439993]
["bitfinex","SOLUSD",1642124053761,32.81278604,147.08,147.01,6.06439993]
["bitfinex","SOLUSD",1642124053961,2.72,147.07,147.01,6.06439993]
["bitfinex","SOLUSD",1642124054162,8.72,147.07,147.01,6.06439993]
["bitfinex","SOLUSD",1642124054362,9.23,147.07,147.01,6.06439993]
["bitfinex","SOLUSD",1642124054564,10.2037,147.06,146.96,12.5]
["bitfinex","SOLUSD",1642124054763,11.08575433,147.05,146.96,9.78]
["bitfinex","SOLUSD",1642124054962,11.08575433,147.05,146.96,10.03]
["bitfinex","SOLUSD",1642124054963,11.33575433,147.05,146.96,10.03]
["bitfinex","SOLUSD",1642124055165,17.59575433,147.05,146.96,10.03]
["bitfinex","SOLUSD",1642124055768,19.54597525,147.05,146.96,10.03]
["bitfinex","SOLUSD",1642124056268,10.2062,147.03,146.96,10.03]
["bitfinex","SOLUSD",1642124056469,16.7162,147.03,146.96,10.03]
["bitfinex","SOLUSD",1642124060074,16.7162,147.03,146.94,2.72]
["bitfinex","SOLUSD",1642124060275,2.721,147.02,146.93,10.2066]
["bitfinex","SOLUSD",1642124060474,10.2079,147.0,146.92,9.78]
["bitfinex","SOLUSD",1642124060674,2.721,146.99,146.92,9.78]
["bitfinex","SOLUSD",1642124061174,9.231,146.99,146.9,2.721]
["bitfinex","SOLUSD",1642124061774,9.231,146.99,146.9,2.971]
["bitfinex","SOLUSD",1642124061975,37.71255948,146.99,146.9,2.971]
["bitfinex","SOLUSD",1642124062176,10.2097,146.98,146.9,2.971]
["bitfinex","SOLUSD",1642124062375,2.722,146.97,146.9,0.25]
["bitfinex","SOLUSD",1642124062574,0.25,146.97,146.89,52.35488248]
["bitfinex","SOLUSD",1642124062774,0.51,146.97,146.89,52.35488248]
["bitfinex","SOLUSD",1642124063176,0.51,146.97,146.89,52.10488248]
["bitfinex","SOLUSD",1642124063374,0.25,146.97,146.89,52.10488248]
["bitfinex","SOLUSD",1642124063674,30.662,146.98,146.89,54.82688248]
["bitfinex","SOLUSD",1642124063876,30.912,146.98,146.89,54.82688248]
["bitfinex","SOLUSD",1642124064275,10.21,146.97,146.89,54.82688248]
["bitfinex","SOLUSD",1642124064476,0.51,146.97,146.89,52.35488248]
["bitfinex","SOLUSD",1642124065275,0.25,146.97,146.89,52.35488248]
["bitfinex","SOLUSD",1642124065677,10.2098,146.97,146.89,52.35488248]
["bitfinex","SOLUSD",1642124066077,10.7198,146.97,146.89,52.35488248]
["bitfinex","SOLUSD",1642124067077,10.4698,146.97,146.89,52.35488248]
["bitfinex","SOLUSD",1642124067280,0.51,146.97,146.89,52.35488248]
["bitfinex","SOLUSD",1642124067479,0.25,146.97,146.89,52.35488248]
["bitfinex","SOLUSD",1642124068381,30.912,146.98,146.89,52.35488248]
["bitfinex","SOLUSD",1642124069285,41.1211,146.98,146.89,52.35488248]
["bitfinex","SOLUSD",1642124072198,41.1211,146.98,146.9,2.722]
["bitfinex","SOLUSD",1642124072397,41.1211,146.98,146.9,12.9311]
["bitfinex","SOLUSD",1642124072592,41.1211,146.98,146.9,13.1811]
["bitfinex","SOLUSD",1642124074324,30.912,146.98,146.9,13.1811]
["bitfinex","SOLUSD",1642124074522,30.912,146.98,146.9,10.4591]
["bitfinex","SOLUSD",1642124076122,41.121,146.98,146.9,10.4591]
["bitfinex","SOLUSD",1642124076321,30.912,146.98,146.9,10.4591]
["bitfinex","SOLUSD",1642124076522,30.912,146.98,146.9,10.7191]
["bitfinex","SOLUSD",1642124076722,30.652,146.98,146.9,10.7191]
["bitfinex","SOLUSD",1642124076922,6.25,146.98,146.9,10.7191]
["bitfinex","SOLUSD",1642124077123,6.25,146.98,146.91,9.78]
["bitfinex","SOLUSD",1642124077322,0.25,146.98,146.94,10.206]
["bitfinex","SOLUSD",1642124077529,6.0,146.98,146.94,10.206]
["bitfinex","SOLUSD",1642124077724,27.31606549,147.01,146.94,10.456]
["bitfinex","SOLUSD",1642124077927,1.94086549,147.01,146.95,26.14120366]
["bitfinex","SOLUSD",1642124078226,1.94086549,147.01,146.95,23.42020366]
["bitfinex","SOLUSD",1642124078424,1.94086549,147.01,146.95,42.17530366]
["bitfinex","SOLUSD",1642124078626,1.94086549,147.01,146.96,69.23999521]
["bitfinex","SOLUSD",1642124078827,5.82259646,147.04,146.96,81.74099521]
["bitfinex","SOLUSD",1642124079026,1.94086549,147.04,146.97,1.64999521]
["bitfinex","SOLUSD",1642124079225,1.94086549,147.04,146.98,12.5]
["bitfinex","SOLUSD",1642124079426,1.94086549,147.04,147.01,10.1999]
["bitfinex","SOLUSD",1642124079627,1.94086549,147.04,147.02,28.68046044]
["bitfinex","SOLUSD",1642124079827,3.88173097,147.07,147.02,41.18046044]
["bitfinex","SOLUSD",1642124080029,3.88173097,147.07,147.02,41.69046044]
["bitfinex","SOLUSD",1642124080227,3.88173097,147.07,147.03,1.64999521]
["bitfinex","SOLUSD",1642124080427,3.88173097,147.07,147.05,10.1972]
["bitfinex","SOLUSD",1642124080729,1.69606512,147.08,147.05,19.9772]
["bitfinex","SOLUSD",1642124080932,3.88173097,147.12,147.05,22.13719521]
["bitfinex","SOLUSD",1642124081329,3.88173097,147.12,147.06,67.59]
["bitfinex","SOLUSD",1642124081530,3.88173097,147.12,147.09,10.1941]
["bitfinex","SOLUSD",1642124081929,3.88173097,147.16,147.09,78.2941]
["bitfinex","SOLUSD",1642124082329,9.88173097,147.16,147.1,23.91009362]
["bitfinex","SOLUSD",1642124082535,9.88173097,147.16,147.1,24.42009362]
["bitfinex","SOLUSD",1642124082732,10.14173097,147.16,147.1,10.4447]
["bitfinex","SOLUSD",1642124082932,10.14173097,147.16,147.1,0.25]
["bitfinex","SOLUSD",1642124083331,6.26,147.16,147.07,9.78]
["bitfinex","SOLUSD",1642124083531,2.718,147.15,147.07,10.03]
["bitfinex","SOLUSD",1642124083931,9.228,147.15,147.07,10.29]
["bitfinex","SOLUSD",1642124084134,6.51,147.15,147.08,10.196]
["bitfinex","SOLUSD",1642124084532,0.51,147.15,147.08,10.446]
["bitfinex","SOLUSD",1642124084733,6.51,147.15,147.08,10.446]
["bitfinex","SOLUSD",1642124085333,0.51,147.15,147.08,10.446]
["bitfinex","SOLUSD",1642124085536,0.25,147.15,147.08,10.446]
["bitfinex","SOLUSD",1642124086134,16.7065,147.16,147.08,10.446]
["bitfinex","SOLUSD",1642124089639,16.7065,147.16,147.08,20.226]
["bitfinex","SOLUSD",1642124091241,20.58823097,147.16,147.08,20.226]
["bitfinex","SOLUSD",1642124092041,10.39173097,147.16,147.08,20.226]
["bitfinex","SOLUSD",1642124092241,10.39173097,147.16,147.08,27.428]
["bitfinex","SOLUSD",1642124092445,9.88173097,147.16,147.08,27.688]
["bitfinex","SOLUSD",1642124092842,3.88173097,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642124093046,3.88173097,147.16,147.12,10.1915]
["bitfinex","SOLUSD",1642124093243,3.88173097,147.16,147.12,93.3665]
["bitfinex","SOLUSD",1642124093448,3.88173097,147.16,147.14,24.43642716]
["bitfinex","SOLUSD",1642124093645,3.88173097,147.18,147.14,34.21642716]
["bitfinex","SOLUSD",1642124093843,3.88173097,147.18,147.14,34.72642716]
["bitfinex","SOLUSD",1642124095246,3.38173097,147.18,147.14,44.91702716]
["bitfinex","SOLUSD",1642124095450,3.38173097,147.21,147.15,2.718]
["bitfinex","SOLUSD",1642124095849,3.64173097,147.21,147.15,3.228]
["bitfinex","SOLUSD",1642124096450,3.89497593,147.23,147.15,3.228]
["bitfinex","SOLUSD",1642124096651,3.89497593,147.23,147.17,10.1899]
["bitfinex","SOLUSD",1642124096852,3.89497593,147.23,147.17,28.3089]
["bitfinex","SOLUSD",1642124097052,7.593e-05,147.23,147.18,67.59]
["bitfinex","SOLUSD",1642124097252,6.59967094,147.24,147.18,67.59]
["bitfinex","SOLUSD",1642124097253,1.60334687,147.24,147.2,34.0]
["bitfinex","SOLUSD",1642124097452,9.70432743,147.31,147.22,24.83585859]
["bitfinex","SOLUSD",1642124097652,9.70432743,147.31,147.23,67.59]
["bitfinex","SOLUSD",1642124097852,7.78840815,147.32,147.25,10.1846]
["bitfinex","SOLUSD",1642124098052,2.715,147.31,147.25,10.6946]
["bitfinex","SOLUSD",1642124098254,13.78840815,147.32,147.25,10.6946]
["bitfinex","SOLUSD",1642124098457,13.78840815,147.32,147.26,9.78]
["bitfinex","SOLUSD",1642124098652,13.78840815,147.32,147.26,14.934]
["bitfinex","SOLUSD",1642124098853,13.78840815,147.32,147.26,15.444]
["bitfinex","SOLUSD",1642124099053,13.78840815,147.32,147.28,10.1823]
["bitfinex","SOLUSD",1642124099257,9.70432743,147.35,147.28,19.9623]
["bitfinex","SOLUSD",1642124099453,2.715,147.39,147.28,20.4723]
["bitfinex","SOLUSD",1642124099691,2.715,147.39,147.29,67.59]
["bitfinex","SOLUSD",1642124099892,2.714,147.4,147.3,26.5952209]
["bitfinex","SOLUSD",1642124100091,2.714,147.4,147.3,36.6252209]
["bitfinex","SOLUSD",1642124100290,2.714,147.4,147.3,36.8852209]
["bitfinex","SOLUSD",1642124100494,2.964,147.4,147.3,36.8852209]
["bitfinex","SOLUSD",1642124100696,19.4039,147.4,147.3,10.29]
["bitfinex","SOLUSD",1642124101294,19.4039,147.4,147.3,10.03]
["bitfinex","SOLUSD",1642124102797,19.4039,147.4,147.3,10.29]
["bitfinex","SOLUSD",1642124103194,27.18731568,147.4,147.3,10.29]
["bitfinex","SOLUSD",1642124103428,26.92731568,147.4,147.3,10.29]
["bitfinex","SOLUSD",1642124103895,26.67731568,147.4,147.3,10.29]
["bitfinex","SOLUSD",1642124104100,18.8939,147.4,147.3,10.29]
["bitfinex","SOLUSD",1642124104296,18.8939,147.4,147.3,20.4713]
["bitfinex","SOLUSD",1642124104698,19.1539,147.4,147.3,20.4713]
["bitfinex","SOLUSD",1642124105098,19.1539,147.4,147.3,18.52061973]
["bitfinex","SOLUSD",1642124105301,19.4039,147.4,147.3,18.26061973]
["bitfinex","SOLUSD",1642124105499,19.4039,147.4,147.3,8.07931973]
["bitfinex","SOLUSD",1642124107202,27.18731568,147.4,147.3,8.07931973]
["bitfinex","SOLUSD",1642124109502,27.18731568,147.4,147.3,8.32931973]
["bitfinex","SOLUSD",1642124111041,27.18731568,147.4,147.3,18.51061973]
["bitfinex","SOLUSD",1642124111237,26.92731568,147.4,147.3,18.51061973]
["bitfinex","SOLUSD",1642124111436,26.92731568,147.4,147.3,18.77061973]
["bitfinex","SOLUSD",1642124111643,16.49741568,147.4,147.3,18.77061973]
["bitfinex","SOLUSD",1642124111846,13.78341568,147.4,147.31,1.64999521]
["bitfinex","SOLUSD",1642124112037,13.78341568,147.4,147.32,9.78]
["bitfinex","SOLUSD",1642124112237,13.78341568,147.4,147.35,10.1767]
["bitfinex","SOLUSD",1642124112438,13.78341568,147.4,147.36,34.47833258]
["bitfinex","SOLUSD",1642124112638,13.78341568,147.4,147.37,9.78]
["bitfinex","SOLUSD",1642124112838,2.713,147.44,147.37,15.02]
["bitfinex","SOLUSD",1642124113039,47.095,147.47,147.37,15.53]
["bitfinex","SOLUSD",1642124113339,47.095,147.47,147.37,27.35619521]
["bitfinex","SOLUSD",1642124113536,2.713,147.48,147.37,27.35619521]
["bitfinex","SOLUSD",1642124113742,2.713,147.49,147.37,27.35619521]
["bitfinex","SOLUSD",1642124114540,6.25,147.49,147.43,10.1723]
["bitfinex","SOLUSD",1642124114741,0.51,147.49,147.43,10.1723]
["bitfinex","SOLUSD",1642124114940,6.0,147.49,147.43,10.1723]
["bitfinex","SOLUSD",1642124115339,6.25,147.49,147.42,24.98853574]
["bitfinex","SOLUSD",1642124115540,2.712,147.48,147.4,9.78]
["bitfinex","SOLUSD",1642124115940,8.962,147.48,147.4,9.78]
["bitfinex","SOLUSD",1642124116341,19.3962,147.48,147.4,9.78]
["bitfinex","SOLUSD",1642124116541,19.3962,147.48,147.4,35.64996035]
["bitfinex","SOLUSD",1642124116940,19.1362,147.48,147.4,35.64996035]
["bitfinex","SOLUSD",1642124117439,16.4242,147.48,147.4,35.64996035]
["bitfinex","SOLUSD",1642124117640,14.02859426,147.48,147.4,35.64996035]
["bitfinex","SOLUSD",1642124117941,14.02859426,147.48,147.4,36.15996035]
["bitfinex","SOLUSD",1642124118140,14.02859426,147.48,147.4,35.89996035]
["bitfinex","SOLUSD",1642124118339,14.02859426,147.48,147.4,46.33436035]
["bitfinex","SOLUSD",1642124118540,6.25,147.48,147.4,46.07436035]
["bitfinex","SOLUSD",1642124118941,6.51,147.48,147.4,46.07436035]
["bitfinex","SOLUSD",1642124119342,6.51,147.48,147.4,46.33436035]
["bitfinex","SOLUSD",1642124119639,6.51,147.48,147.4,46.08436035]
["bitfinex","SOLUSD",1642124119640,0.51,147.48,147.4,46.08436035]
["bitfinex","SOLUSD",1642124119840,6.25,147.48,147.4,45.82436035]
["bitfinex","SOLUSD",1642124120039,6.51,147.48,147.4,46.08436035]
["bitfinex","SOLUSD",1642124120441,0.26,147.48,147.4,47.73435556]
["bitfinex","SOLUSD",1642124120641,6.26,147.48,147.4,50.44635556]
["bitfinex","SOLUSD",1642124120840,6.0,147.48,147.4,48.79636035]
["bitfinex","SOLUSD",1642124121043,6.26,147.48,147.4,49.04636035]
["bitfinex","SOLUSD",1642124121241,0.26,147.48,147.4,49.04636035]
["bitfinex","SOLUSD",1642124121442,26.92269426,147.51,147.4,49.04636035]
["bitfinex","SOLUSD",1642124121845,20.91269426,147.51,147.4,49.04636035]
["bitfinex","SOLUSD",1642124122043,10.49059426,147.51,147.4,63.34735556]
["bitfinex","SOLUSD",1642124122443,10.49059426,147.51,147.41,67.59]
["bitfinex","SOLUSD",1642124122644,7.77859426,147.51,147.42,77.37]
["bitfinex","SOLUSD",1642124122845,7.77859426,147.51,147.46,10.1698]
["bitfinex","SOLUSD",1642124123046,7.77859426,147.51,147.47,23.35205158]
["bitfinex","SOLUSD",1642124123244,14.03859426,147.51,147.47,23.35205158]
["bitfinex","SOLUSD",1642124123446,14.03859426,147.51,147.47,23.60205158]
["bitfinex","SOLUSD",1642124124246,6.26,147.51,147.47,23.60205158]
["bitfinex","SOLUSD",1642124124448,0.26,147.51,147.47,23.60205158]
["bitfinex","SOLUSD",1642124124645,6.26,147.51,147.47,23.60205158]
["bitfinex","SOLUSD",1642124124846,6.0,147.51,147.47,0.25]
["bitfinex","SOLUSD",1642124125047,6.26,147.51,147.45,10.03]
["bitfinex","SOLUSD",1642124125345,0.26,147.51,147.45,10.03]
["bitfinex","SOLUSD",1642124125546,6.0,147.51,147.45,10.29]
["bitfinex","SOLUSD",1642124125747,6.0,147.51,147.46,31.99280408]
["bitfinex","SOLUSD",1642124126047,0.25,147.53,147.47,9.78]
["bitfinex","SOLUSD",1642124126446,0.25,147.53,147.47,10.03]
["bitfinex","SOLUSD",1642124126646,14.02859426,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642124126848,14.28859426,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642124127348,10.1707,147.53,147.47,9.78]
["bitfinex","SOLUSD",1642124127546,2.711,147.52,147.47,9.78]
["bitfinex","SOLUSD",1642124127946,9.221,147.52,147.47,9.78]
["bitfinex","SOLUSD",1642124128949,10.1725,147.51,147.47,9.78]
["bitfinex","SOLUSD",1642124129350,16.4325,147.51,147.47,9.78]
["bitfinex","SOLUSD",1642124129552,16.6825,147.51,147.47,9.78]
["bitfinex","SOLUSD",1642124130154,16.4325,147.51,147.47,9.78]
["bitfinex","SOLUSD",1642124130358,6.0,147.51,147.47,9.78]
["bitfinex","SOLUSD",1642124130554,10.49059426,147.54,147.47,9.78]
["bitfinex","SOLUSD",1642124130555,2.712,147.54,147.47,10.03]
["bitfinex","SOLUSD",1642124130755,7.77859426,147.55,147.47,17.302]
["bitfinex","SOLUSD",1642124130955,7.77859426,147.55,147.48,2.711]
["bitfinex","SOLUSD",1642124131155,7.77859426,147.55,147.49,9.78]
["bitfinex","SOLUSD",1642124131357,7.77859426,147.55,147.5,30.43041017]
["bitfinex","SOLUSD",1642124131557,7.77859426,147.55,147.51,19.9454]
["bitfinex","SOLUSD",1642124132058,7.77859426,147.55,147.51,22.10539521]
["bitfinex","SOLUSD",1642124132457,7.77859426,147.55,147.51,20.4554]
["bitfinex","SOLUSD",1642124132655,7.77859426,147.55,147.52,2.711]
["bitfinex","SOLUSD",1642124132855,7.77859426,147.55,147.53,9.78]
["bitfinex","SOLUSD",1642124133056,7.77859426,147.55,147.54,10.1626]
["bitfinex","SOLUSD",1642124133256,7.77859426,147.55,147.54,19.9426]
["bitfinex","SOLUSD",1642124133458,7.77859426,147.55,147.54,20.1926]
["bitfinex","SOLUSD",1642124134062,7.77859426,147.61,147.54,20.1926]
["bitfinex","SOLUSD",1642124134460,14.02859426,147.61,147.54,20.1926]
["bitfinex","SOLUSD",1642124135061,25.13410861,147.61,147.54,19.9426]
["bitfinex","SOLUSD",1642124135360,2.71,147.6,147.51,9.78]
["bitfinex","SOLUSD",1642124135660,32.3097,147.6,147.51,9.78]
["bitfinex","SOLUSD",1642124135860,32.5697,147.6,147.51,9.78]
["bitfinex","SOLUSD",1642124136460,7.77859426,147.59,147.51,9.78]
["bitfinex","SOLUSD",1642124136861,18.45569426,147.59,147.51,9.78]
["bitfinex","SOLUSD",1642124137063,67.59,147.58,147.47,2.71]
["bitfinex","SOLUSD",1642124137264,70.301,147.58,147.47,2.96]
["bitfinex","SOLUSD",1642124137461,4.87099521,147.58,147.47,2.96]
["bitfinex","SOLUSD",1642124138260,10.1717,147.53,147.47,2.71]
["bitfinex","SOLUSD",1642124138463,16.6817,147.53,147.47,2.71]
["bitfinex","SOLUSD",1642124138664,16.6817,147.53,147.47,12.49]
["bitfinex","SOLUSD",1642124139464,16.6817,147.53,147.47,10.03]
["bitfinex","SOLUSD",1642124144998,6.51,147.53,147.47,10.03]
["bitfinex","SOLUSD",1642124146298,0.26,147.53,147.47,10.03]
["bitfinex","SOLUSD",1642124146498,10.6799,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642124146897,16.6799,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642124147098,16.6799,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642124147301,39.88504929,147.55,147.45,2.711]
["bitfinex","SOLUSD",1642124147499,10.1745,147.5,147.45,2.961]
["bitfinex","SOLUSD",1642124147699,10.1745,147.5,147.45,0.25]
["bitfinex","SOLUSD",1642124147903,16.6845,147.5,147.45,0.25]
["bitfinex","SOLUSD",1642124148299,16.6845,147.5,147.43,28.60032176]
["bitfinex","SOLUSD",1642124148802,10.1726,147.52,147.43,28.60032176]
["bitfinex","SOLUSD",1642124149004,26.4246,147.56,147.44,12.492]
["bitfinex","SOLUSD",1642124149201,23.7126,147.56,147.44,12.492]
["bitfinex","SOLUSD",1642124149400,23.7126,147.56,147.45,1.64999521]
["bitfinex","SOLUSD",1642124149603,23.7126,147.56,147.46,12.491]
["bitfinex","SOLUSD",1642124150000,23.9626,147.56,147.46,13.001]
["bitfinex","SOLUSD",1642124150201,23.9626,147.56,147.49,25.36253453]
["bitfinex","SOLUSD",1642124150605,24.2226,147.56,147.49,25.61253453]
["bitfinex","SOLUSD",1642124151000,30.2226,147.56,147.49,25.61253453]
["bitfinex","SOLUSD",1642124151203,23.7126,147.56,147.5,9.78]
["bitfinex","SOLUSD",1642124151404,23.9626,147.56,147.5,9.78]
["bitfinex","SOLUSD",1642124151604,0.25,147.56,147.5,10.03]
["bitfinex","SOLUSD",1642124152404,10.1699,147.56,147.5,9.78]
["bitfinex","SOLUSD",1642124152604,2.711,147.55,147.48,2.711]
["bitfinex","SOLUSD",1642124153003,9.221,147.55,147.48,2.711]
["bitfinex","SOLUSD",1642124153704,10.1738,147.52,147.48,2.711]
["bitfinex","SOLUSD",1642124153903,10.1738,147.52,147.45,25.72518685]
["bitfinex","SOLUSD",1642124154104,10.6838,147.52,147.45,25.72518685]
["bitfinex","SOLUSD",1642124154305,10.6838,147.52,147.45,25.97518685]
["bitfinex","SOLUSD",1642124154706,16.6838,147.52,147.45,25.72518685]
["bitfinex","SOLUSD",1642124154905,10.6838,147.52,147.45,25.72518685]
["bitfinex","SOLUSD",1642124155106,10.6838,147.52,147.45,25.97518685]
["bitfinex","SOLUSD",1642124155506,16.6838,147.52,147.45,25.97518685]
["bitfinex","SOLUSD",1642124156009,16.6838,147.52,147.45,25.72518685]
["bitfinex","SOLUSD",1642124156207,16.6838,147.52,147.45,25.97518685]
["bitfinex","SOLUSD",1642124157005,6.51,147.52,147.45,25.97518685]
["bitfinex","SOLUSD",1642124157406,0.51,147.52,147.45,25.97518685]
["bitfinex","SOLUSD",1642124157709,6.51,147.52,147.45,25.97518685]
["bitfinex","SOLUSD",1642124158108,6.26,147.52,147.45,25.72518685]
["bitfinex","SOLUSD",1642124158309,0.26,147.52,147.45,25.72518685]
["bitfinex","SOLUSD",1642124158517,6.0,147.52,147.45,25.97518685]
["bitfinex","SOLUSD",1642124159009,6.0,147.52,147.43,12.492]
["bitfinex","SOLUSD",1642124159010,2.712,147.52,147.43,9.78]
["bitfinex","SOLUSD",1642124159208,2.712,147.52,147.38,34.7431]
["bitfinex","SOLUSD",1642124159408,24.8868,147.51,147.38,34.7431]
["bitfinex","SOLUSD",1642124159608,2.712,147.5,147.38,9.78]
["bitfinex","SOLUSD",1642124160011,10.1775,147.45,147.38,33.17858371]
["bitfinex","SOLUSD",1642124160212,2.713,147.44,147.38,33.17858371]
["bitfinex","SOLUSD",1642124160412,10.1775,147.45,147.38,33.17858371]
["bitfinex","SOLUSD",1642124160413,16.6875,147.45,147.38,33.17858371]
["bitfinex","SOLUSD",1642124160715,0.25,147.44,147.38,33.17858371]
["bitfinex","SOLUSD",1642124161115,6.26,147.45,147.38,33.42858371]
["bitfinex","SOLUSD",1642124161512,2.713,147.48,147.38,33.42858371]
["bitfinex","SOLUSD",1642124161710,0.26,147.45,147.39,2.713]
["bitfinex","SOLUSD",1642124161911,0.26,147.48,147.4,9.78]
["bitfinex","SOLUSD",1642124162111,53.891,147.49,147.4,9.78]
["bitfinex","SOLUSD",1642124162312,53.891,147.49,147.4,20.2039]
["bitfinex","SOLUSD",1642124162518,53.891,147.49,147.4,28.4829]
["bitfinex","SOLUSD",1642124162716,6.0,147.49,147.4,28.4829]
["bitfinex","SOLUSD",1642124163014,5.83117349,147.55,147.41,2.712]
["bitfinex","SOLUSD",1642124163214,5.83117349,147.54,147.42,9.78]
["bitfinex","SOLUSD",1642124163445,5.83117349,147.54,147.44,22.87806625]
["bitfinex","SOLUSD",1642124163616,11.83117349,147.54,147.45,2.712]
["bitfinex","SOLUSD",1642124163815,2.711,147.53,147.44,38.07306625]
["bitfinex","SOLUSD",1642124164018,2.961,147.53,147.44,38.07306625]
["bitfinex","SOLUSD",1642124164216,2.711,147.53,147.47,10.1694]
["bitfinex","SOLUSD",1642124164415,2.711,147.54,147.47,10.1694]
["bitfinex","SOLUSD",1642124164816,8.711,147.54,147.47,10.1694]
["bitfinex","SOLUSD",1642124165018,2.711,147.54,147.47,10.4194]
["bitfinex","SOLUSD",1642124165417,2.711,147.54,147.47,0.25]
["bitfinex","SOLUSD",1642124165717,36.0403,147.55,147.47,0.25]
["bitfinex","SOLUSD",1642124165918,42.0403,147.55,147.45,12.8814]
["bitfinex","SOLUSD",1642124166121,42.0403,147.55,147.45,10.4204]
["bitfinex","SOLUSD",1642124166324,42.0403,147.55,147.44,25.58906625]
["bitfinex","SOLUSD",1642124166521,8.79724509,147.54,147.44,22.87806625]
["bitfinex","SOLUSD",1642124166725,10.1745,147.5,147.44,22.87806625]
["bitfinex","SOLUSD",1642124166922,10.4345,147.5,147.44,22.87806625]
["bitfinex","SOLUSD",1642124167122,10.6845,147.5,147.44,22.87806625]
["bitfinex","SOLUSD",1642124167825,16.6845,147.5,147.44,22.87806625]
["bitfinex","SOLUSD",1642124168627,16.6845,147.5,147.4,12.491]
["bitfinex","SOLUSD",1642124169024,2.712,147.49,147.4,9.78]
["bitfinex","SOLUSD",1642124169226,10.1756,147.48,147.4,9.78]
["bitfinex","SOLUSD",1642124169428,2.712,147.47,147.4,9.78]
["bitfinex","SOLUSD",1642124169626,2.712,147.47,147.4,39.96835242]
["bitfinex","SOLUSD",1642124169827,8.962,147.47,147.4,39.96835242]
["bitfinex","SOLUSD",1642124170027,6.51,147.47,147.4,39.96835242]
["bitfinex","SOLUSD",1642124170229,16.6861,147.47,147.4,39.96835242]
["bitfinex","SOLUSD",1642124170432,10.6861,147.47,147.4,39.96835242]
["bitfinex","SOLUSD",1642124170625,16.6861,147.47,147.4,39.96835242]
["bitfinex","SOLUSD",1642124171055,16.4361,147.47,147.4,39.96835242]
["bitfinex","SOLUSD",1642124171453,16.4361,147.47,147.4,40.21835242]
["bitfinex","SOLUSD",1642124172152,16.4361,147.47,147.4,39.96835242]
["bitfinex","SOLUSD",1642124172351,16.4361,147.47,147.4,30.18835242]
["bitfinex","SOLUSD",1642124172553,16.6861,147.47,147.4,30.18835242]
["bitfinex","SOLUSD",1642124173954,16.6861,147.47,147.4,30.43835242]
["bitfinex","SOLUSD",1642124174154,16.6861,147.47,147.4,30.18835242]
["bitfinex","SOLUSD",1642124179663,16.6861,147.47,147.39,9.78]
["bitfinex","SOLUSD",1642124179966,16.6861,147.47,147.36,2.713]
["bitfinex","SOLUSD",1642124180163,27.4537,147.46,147.35,48.5098]
["bitfinex","SOLUSD",1642124180364,10.1801,147.42,147.35,48.5098]
["bitfinex","SOLUSD",1642124180662,10.4301,147.42,147.34,9.78]
["bitfinex","SOLUSD",1642124180863,10.6901,147.42,147.35,27.90796407]
["bitfinex","SOLUSD",1642124181063,10.6901,147.42,147.35,28.15796407]
["bitfinex","SOLUSD",1642124181467,16.6901,147.42,147.35,28.15796407]
["bitfinex","SOLUSD",1642124182064,16.6901,147.42,147.35,27.90796407]
["bitfinex","SOLUSD",1642124183368,0.51,147.42,147.35,27.90796407]
["bitfinex","SOLUSD",1642124183570,9.223,147.44,147.35,29.80795928]
["bitfinex","SOLUSD",1642124183772,6.26,147.44,147.35,37.38295928]
["bitfinex","SOLUSD",1642124183973,0.26,147.44,147.35,43.38295928]
["bitfinex","SOLUSD",1642124184170,30.7407,147.46,147.36,9.78]
["bitfinex","SOLUSD",1642124184370,30.7407,147.46,147.4,10.1744]
["bitfinex","SOLUSD",1642124184571,24.7407,147.46,147.41,22.71120903]
["bitfinex","SOLUSD",1642124185270,2.713,147.49,147.41,22.71120903]
["bitfinex","SOLUSD",1642124185472,2.973,147.49,147.41,22.71120903]
["bitfinex","SOLUSD",1642124185673,0.51,147.49,147.41,22.71120903]
["bitfinex","SOLUSD",1642124185873,6.59882583,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124186072,13.10882583,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124186276,10.39682583,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124186674,6.51,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124186877,0.51,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124187178,6.25,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124187374,6.0,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124187575,0.51,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124187776,10.6853,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124187975,16.6853,147.48,147.41,22.71120903]
["bitfinex","SOLUSD",1642124190179,6.59882583,147.49,147.41,22.71120903]
["bitfinex","SOLUSD",1642124190480,3.88682583,147.49,147.42,1.64999521]
["bitfinex","SOLUSD",1642124190680,3.88682583,147.49,147.42,14.14199521]
["bitfinex","SOLUSD",1642124190879,3.88682583,147.49,147.42,14.39199521]
["bitfinex","SOLUSD",1642124191082,3.88682583,147.5,147.43,1.64999521]
["bitfinex","SOLUSD",1642124191488,4.39682583,147.5,147.44,19.9514]
["bitfinex","SOLUSD",1642124192082,4.39682583,147.5,147.44,9.78]
["bitfinex","SOLUSD",1642124192288,0.51,147.5,147.44,9.78]
["bitfinex","SOLUSD",1642124192488,2.712,147.49,147.44,9.78]
["bitfinex","SOLUSD",1642124192789,2.712,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124193088,3.222,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124193289,7.10882583,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124194388,4.39682583,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124194590,14.57022583,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124195892,4.39682583,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124196695,0.51,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124197092,23.28132583,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642124197316,20.56932583,147.52,147.44,9.78]
["bitfinex","SOLUSD",1642124197517,12.8857,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124197921,19.3957,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124198319,23.28252583,147.51,147.44,9.78]
["bitfinex","SOLUSD",1642124198518,23.28252583,147.51,147.41,48.87310903]
["bitfinex","SOLUSD",1642124198719,45.94382583,147.51,147.41,48.87310903]
["bitfinex","SOLUSD",1642124198918,7.77337826,147.5,147.41,48.87310903]
["bitfinex","SOLUSD",1642124199118,2.712,147.49,147.41,25.42320903]
["bitfinex","SOLUSD",1642124199322,10.99537826,147.5,147.42,9.78]
["bitfinex","SOLUSD",1642124199519,0.25,147.49,147.43,10.172]
["bitfinex","SOLUSD",1642124199918,0.25,147.49,147.43,10.422]
["bitfinex","SOLUSD",1642124200521,8.28337826,147.5,147.43,10.422]
["bitfinex","SOLUSD",1642124200719,1.9429496,147.48,147.43,0.25]
["bitfinex","SOLUSD",1642124201124,2.2029496,147.48,147.42,10.03]
["bitfinex","SOLUSD",1642124201621,2.2029496,147.48,147.42,10.1]
["bitfinex","SOLUSD",1642124202120,2.2029496,147.48,147.42,20.2728]
["bitfinex","SOLUSD",1642124203823,2.2029496,147.48,147.42,22.9848]
["bitfinex","SOLUSD",1642124204524,1.9429496,147.47,147.42,22.9848]
["bitfinex","SOLUSD",1642124204923,2.2029496,147.47,147.42,22.9848]
["bitfinex","SOLUSD",1642124205423,2.2029496,147.47,147.42,20.2728]
["bitfinex","SOLUSD",1642124205923,1.9429496,147.47,147.42,20.2728]
["bitfinex","SOLUSD",1642124206123,1.9429496,147.47,147.42,21.92279521]
["bitfinex","SOLUSD",1642124206324,1.9429496,147.47,147.45,10.1701]
["bitfinex","SOLUSD",1642124206523,4.96e-05,147.47,147.46,2.712]
["bitfinex","SOLUSD",1642124206723,4.96e-05,147.48,147.46,2.712]
["bitfinex","SOLUSD",1642124206923,3.88682583,147.52,147.46,23.10699521]
["bitfinex","SOLUSD",1642124207128,3.88682583,147.52,147.47,29.08369768]
["bitfinex","SOLUSD",1642124207524,3.88682583,147.52,147.5,10.1664]
["bitfinex","SOLUSD",1642124207924,5.83117349,147.54,147.51,0.07]
["bitfinex","SOLUSD",1642124208124,7.77369541,147.55,147.51,0.07]
["bitfinex","SOLUSD",1642124208727,8.03369541,147.55,147.51,10.2364]
["bitfinex","SOLUSD",1642124208926,8.03369541,147.55,147.51,10.4864]
["bitfinex","SOLUSD",1642124209128,0.26,147.55,147.51,10.4164]
["bitfinex","SOLUSD",1642124209429,0.26,147.55,147.51,10.1664]
["bitfinex","SOLUSD",1642124209628,7.10782583,147.58,147.51,10.4164]
["bitfinex","SOLUSD",1642124209826,13.10782583,147.58,147.51,10.1664]
["bitfinex","SOLUSD",1642124210227,12.85782583,147.58,147.51,10.1664]
["bitfinex","SOLUSD",1642124210428,10.14682583,147.58,147.51,10.1664]
["bitfinex","SOLUSD",1642124210632,2.711,147.57,147.51,10.4164]
["bitfinex","SOLUSD",1642124210829,10.14682583,147.58,147.51,10.4164]
["bitfinex","SOLUSD",1642124211529,10.39682583,147.58,147.51,10.4164]
["bitfinex","SOLUSD",1642124211929,6.51,147.58,147.51,10.4164]
["bitfinex","SOLUSD",1642124212131,0.51,147.58,147.51,10.4164]
["bitfinex","SOLUSD",1642124212331,6.51,147.58,147.51,10.4164]
["bitfinex","SOLUSD",1642124213628,4.39682583,147.58,147.51,10.4164]
["bitfinex","SOLUSD",1642124215231,3.88682583,147.58,147.51,10.4164]
["bitfinex","SOLUSD",1642124215431,3.88682583,147.58,147.54,10.1642]
["bitfinex","SOLUSD",1642124215632,3.88682583,147.58,147.55,2.71]
["bitfinex","SOLUSD",1642124215961,3.88682583,147.58,147.56,9.78]
["bitfinex","SOLUSD",1642124216132,3.88682583,147.58,147.56,11.42999521]
["bitfinex","SOLUSD",1642124216331,3.88682583,147.58,147.57,31.44598333]
["bitfinex","SOLUSD",1642124216533,3.88682583,147.62,147.58,10.1619]
["bitfinex","SOLUSD",1642124217336,3.88682583,147.62,147.58,10.4119]
["bitfinex","SOLUSD",1642124217734,7.77141061,147.64,147.58,10.4119]
["bitfinex","SOLUSD",1642124217934,13.77141061,147.64,147.58,10.4119]
["bitfinex","SOLUSD",1642124218334,14.03141061,147.64,147.58,10.4119]
["bitfinex","SOLUSD",1642124218636,13.77141061,147.64,147.58,10.1619]
["bitfinex","SOLUSD",1642124218836,9.88682583,147.64,147.58,10.1619]
["bitfinex","SOLUSD",1642124219034,9.88682583,147.64,147.58,10.4119]
["bitfinex","SOLUSD",1642124219235,9.88682583,147.64,147.58,20.1919]
["bitfinex","SOLUSD",1642124219734,6.0,147.64,147.59,0.07]
["bitfinex","SOLUSD",1642124219939,0.51,147.64,147.59,0.07]
["bitfinex","SOLUSD",1642124220338,0.25,147.64,147.59,0.07]
["bitfinex","SOLUSD",1642124220539,4.13682583,147.64,147.59,0.07]
["bitfinex","SOLUSD",1642124220936,10.39682583,147.64,147.59,0.07]
["bitfinex","SOLUSD",1642124224343,3.88459665,147.63,147.59,0.07]
["bitfinex","SOLUSD",1642124224546,10.14459665,147.63,147.59,0.07]
["bitfinex","SOLUSD",1642124225250,10.14459665,147.63,147.57,31.69598333]
["bitfinex","SOLUSD",1642124225448,14.03142248,147.63,147.57,31.69598333]
["bitfinex","SOLUSD",1642124225648,14.03142248,147.63,147.57,0.25]
["bitfinex","SOLUSD",1642124225849,14.28142248,147.63,147.56,10.03]
["bitfinex","SOLUSD",1642124226048,10.39682583,147.63,147.56,10.03]
["bitfinex","SOLUSD",1642124226249,10.39682583,147.63,147.56,9.78]
["bitfinex","SOLUSD",1642124226848,7.77188475,147.62,147.56,9.78]
["bitfinex","SOLUSD",1642124227150,24.44778475,147.62,147.56,9.78]
["bitfinex","SOLUSD",1642124227348,24.44778475,147.62,147.54,2.71]
["bitfinex","SOLUSD",1642124227748,2.71,147.61,147.54,2.71]
["bitfinex","SOLUSD",1642124227950,9.22,147.61,147.54,2.71]
["bitfinex","SOLUSD",1642124228549,3.88682583,147.59,147.54,2.71]
["bitfinex","SOLUSD",1642124228752,3.88682583,147.59,147.54,2.96]
["bitfinex","SOLUSD",1642124228951,9.88682583,147.59,147.54,2.96]
["bitfinex","SOLUSD",1642124229151,9.88682583,147.59,147.54,2.71]
["bitfinex","SOLUSD",1642124229352,6.0,147.59,147.54,2.71]
["bitfinex","SOLUSD",1642124229679,10.4176,147.59,147.54,2.71]
["bitfinex","SOLUSD",1642124230052,16.4176,147.59,147.54,2.71]
["bitfinex","SOLUSD",1642124230251,20.30442583,147.59,147.54,30.13900318]
["bitfinex","SOLUSD",1642124231072,20.30442583,147.59,147.54,27.42900318]
["bitfinex","SOLUSD",1642124231378,16.4176,147.59,147.54,27.42900318]
["bitfinex","SOLUSD",1642124231771,6.0,147.59,147.54,27.42900318]
["bitfinex","SOLUSD",1642124231972,0.26,147.59,147.54,27.42900318]
["bitfinex","SOLUSD",1642124232374,10.39682583,147.6,147.54,27.42900318]
["bitfinex","SOLUSD",1642124233076,14.56372583,147.6,147.54,0.25]
["bitfinex","SOLUSD",1642124233274,20.56372583,147.6,147.54,0.25]
["bitfinex","SOLUSD",1642124234278,20.56372583,147.6,147.53,2.71]
["bitfinex","SOLUSD",1642124234477,20.56372583,147.6,147.53,2.96]
["bitfinex","SOLUSD",1642124234676,10.39682583,147.6,147.53,2.96]
["bitfinex","SOLUSD",1642124236276,10.39682583,147.6,147.53,2.71]
["bitfinex","SOLUSD",1642124237175,20.56372583,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642124237376,20.56372583,147.6,147.51,2.71]
["bitfinex","SOLUSD",1642124237577,2.71,147.59,147.51,12.49]
["bitfinex","SOLUSD",1642124237876,2.71,147.59,147.51,12.74]
["bitfinex","SOLUSD",1642124238076,9.22,147.59,147.51,12.74]
["bitfinex","SOLUSD",1642124238279,9.22,147.59,147.51,35.39409436]
["bitfinex","SOLUSD",1642124238878,13.10682583,147.59,147.51,35.39409436]
["bitfinex","SOLUSD",1642124239676,3.88598163,147.58,147.51,35.39409436]
["bitfinex","SOLUSD",1642124239877,3.88598163,147.58,147.51,32.68409436]
["bitfinex","SOLUSD",1642124240081,20.56458163,147.58,147.51,32.68409436]
["bitfinex","SOLUSD",1642124241479,20.30458163,147.58,147.51,32.93409436]
["bitfinex","SOLUSD",1642124241679,14.30542583,147.58,147.51,32.93409436]
["bitfinex","SOLUSD",1642124242079,3.88682583,147.58,147.51,32.93409436]
["bitfinex","SOLUSD",1642124242483,37.65292583,147.6,147.51,32.93409436]
["bitfinex","SOLUSD",1642124242677,37.65292583,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642124242678,43.90292583,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642124243079,44.16292583,147.6,147.52,2.96]
["bitfinex","SOLUSD",1642124243278,43.90292583,147.6,147.52,2.96]
["bitfinex","SOLUSD",1642124243481,4.13682583,147.6,147.53,9.78]
["bitfinex","SOLUSD",1642124243684,3.88682583,147.6,147.53,17.061]
["bitfinex","SOLUSD",1642124244077,3.88682583,147.6,147.54,4.35999521]
["bitfinex","SOLUSD",1642124244278,3.88682583,147.61,147.55,9.78]
["bitfinex","SOLUSD",1642124244477,3.88682583,147.61,147.57,25.76936117]
["bitfinex","SOLUSD",1642124244679,3.88682583,147.61,147.58,2.71]
["bitfinex","SOLUSD",1642124244979,3.88682583,147.61,147.58,2.96]
["bitfinex","SOLUSD",1642124245179,4.14682583,147.61,147.58,13.1216]
["bitfinex","SOLUSD",1642124245378,0.26,147.61,147.58,13.1216]
["bitfinex","SOLUSD",1642124245579,10.14682583,147.65,147.58,13.1216]
["bitfinex","SOLUSD",1642124245879,4.14682583,147.65,147.58,13.1216]
["bitfinex","SOLUSD",1642124246079,9.88682583,147.65,147.58,13.1216]
["bitfinex","SOLUSD",1642124246680,10.13682583,147.65,147.58,13.1216]
["bitfinex","SOLUSD",1642124247079,10.13682583,147.65,147.58,2.96]
["bitfinex","SOLUSD",1642124248985,10.39682583,147.65,147.58,12.74]
["bitfinex","SOLUSD",1642124249186,10.39682583,147.65,147.58,22.9017]
["bitfinex","SOLUSD",1642124249388,10.14682583,147.65,147.58,22.9017]
["bitfinex","SOLUSD",1642124250087,4.14682583,147.65,147.58,23.1617]
["bitfinex","SOLUSD",1642124250290,3.88682583,147.65,147.58,23.1617]
["bitfinex","SOLUSD",1642124250687,3.88682583,147.65,147.62,10.1589]
["bitfinex","SOLUSD",1642124250888,3.88682583,147.65,147.62,19.9389]
["bitfinex","SOLUSD",1642124251092,3.88682583,147.67,147.62,20.1889]
["bitfinex","SOLUSD",1642124251293,3.88682583,147.67,147.63,26.05704162]
["bitfinex","SOLUSD",1642124251588,3.88682583,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124251791,6.26,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124252189,6.26,147.67,147.63,26.05704162]
["bitfinex","SOLUSD",1642124252394,0.26,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124252691,6.26,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124252893,6.0,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124253091,6.26,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124253293,0.26,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124253492,6.0,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124253895,6.26,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124254093,0.26,147.67,147.63,26.30704162]
["bitfinex","SOLUSD",1642124254294,0.26,147.67,147.63,26.05704162]
["bitfinex","SOLUSD",1642124254493,2.709,147.68,147.6,9.78]
["bitfinex","SOLUSD",1642124254694,2.709,147.66,147.6,9.78]
["bitfinex","SOLUSD",1642124254895,6.59582583,147.68,147.6,10.03]
["bitfinex","SOLUSD",1642124255095,12.84582583,147.68,147.6,10.03]
["bitfinex","SOLUSD",1642124255294,13.10582583,147.68,147.6,9.78]
["bitfinex","SOLUSD",1642124255495,10.1623,147.67,147.61,27.76919617]
["bitfinex","SOLUSD",1642124255695,7.77061623,147.67,147.61,34.11319617]
["bitfinex","SOLUSD",1642124255894,14.03061623,147.67,147.61,34.11319617]
["bitfinex","SOLUSD",1642124256095,13.53061623,147.67,147.61,34.11319617]
["bitfinex","SOLUSD",1642124256496,13.53061623,147.67,147.61,44.52309617]
["bitfinex","SOLUSD",1642124256693,10.14682583,147.67,147.61,37.07219617]
["bitfinex","SOLUSD",1642124256894,9.88682583,147.67,147.61,28.01919617]
["bitfinex","SOLUSD",1642124257395,9.88682583,147.67,147.61,27.76919617]
["bitfinex","SOLUSD",1642124257794,6.0,147.67,147.61,27.76919617]
["bitfinex","SOLUSD",1642124257995,9.88682583,147.69,147.61,28.01919617]
["bitfinex","SOLUSD",1642124258198,9.88682583,147.69,147.61,38.17909617]
["bitfinex","SOLUSD",1642124258199,0.26,147.67,147.61,38.17909617]
["bitfinex","SOLUSD",1642124258398,10.14682583,147.69,147.61,38.17909617]
["bitfinex","SOLUSD",1642124259506,20.55752583,147.69,147.6,9.78]
["bitfinex","SOLUSD",1642124259706,2.709,147.68,147.6,9.78]
["bitfinex","SOLUSD",1642124260103,9.219,147.68,147.6,9.78]
["bitfinex","SOLUSD",1642124260308,13.10582583,147.68,147.6,9.78]
["bitfinex","SOLUSD",1642124260704,10.1634,147.65,147.6,9.78]
["bitfinex","SOLUSD",1642124261104,16.6734,147.65,147.6,9.78]
["bitfinex","SOLUSD",1642124262908,16.6734,147.65,147.58,29.93277238]
["bitfinex","SOLUSD",1642124263104,16.6734,147.65,147.58,30.18277238]
["bitfinex","SOLUSD",1642124269144,6.51,147.65,147.58,30.18277238]
["bitfinex","SOLUSD",1642124270148,0.51,147.65,147.57,12.489]
["bitfinex","SOLUSD",1642124270353,2.709,147.64,147.57,2.709]
["bitfinex","SOLUSD",1642124270545,9.219,147.64,147.57,2.709]
["bitfinex","SOLUSD",1642124270744,67.59,147.63,147.57,2.709]
["bitfinex","SOLUSD",1642124270947,2.71,147.62,147.57,2.709]
["bitfinex","SOLUSD",1642124271346,9.22,147.62,147.57,2.709]
["bitfinex","SOLUSD",1642124271546,10.1672,147.6,147.57,2.709]
["bitfinex","SOLUSD",1642124271747,9.22,147.62,147.54,27.15135459]
["bitfinex","SOLUSD",1642124273247,19.3856,147.62,147.54,27.15135459]
["bitfinex","SOLUSD",1642124274053,19.3856,147.62,147.54,27.40135459]
["bitfinex","SOLUSD",1642124274254,8.97,147.62,147.54,29.0513498]
["bitfinex","SOLUSD",1642124274454,2.97,147.62,147.54,29.0513498]
["bitfinex","SOLUSD",1642124275050,2.97,147.62,147.55,2.71]
["bitfinex","SOLUSD",1642124275051,0.26,147.62,147.55,2.71]
["bitfinex","SOLUSD",1642124275250,10.1643,147.64,147.56,10.1631]
["bitfinex","SOLUSD",1642124275450,16.4143,147.64,147.56,10.4131]
["bitfinex","SOLUSD",1642124276455,16.4143,147.64,147.56,0.25]
["bitfinex","SOLUSD",1642124276757,16.6743,147.64,147.56,0.25]
["bitfinex","SOLUSD",1642124276959,16.6743,147.64,147.55,2.96]
["bitfinex","SOLUSD",1642124278161,16.6743,147.64,147.55,13.124]
["bitfinex","SOLUSD",1642124280463,16.6743,147.64,147.55,2.96]
["bitfinex","SOLUSD",1642124281465,2.71,147.63,147.55,0.25]
["bitfinex","SOLUSD",1642124281663,10.1658,147.61,147.55,0.25]
["bitfinex","SOLUSD",1642124281863,10.1658,147.61,147.54,49.99095459]
["bitfinex","SOLUSD",1642124282066,16.6758,147.61,147.54,49.99095459]
["bitfinex","SOLUSD",1642124282763,16.6758,147.61,147.54,22.8396]
["bitfinex","SOLUSD",1642124282965,16.6758,147.61,147.54,22.5896]
["bitfinex","SOLUSD",1642124284595,19.3858,147.61,147.54,22.5896]
["bitfinex","SOLUSD",1642124285097,19.3858,147.61,147.52,25.37810707]
["bitfinex","SOLUSD",1642124285293,67.59,147.6,147.51,9.78]
["bitfinex","SOLUSD",1642124285497,67.59,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642124285498,10.1679,147.58,147.5,2.71]
["bitfinex","SOLUSD",1642124285894,84.2679,147.58,147.5,2.71]
["bitfinex","SOLUSD",1642124286095,2.711,147.57,147.48,3.25746624]
["bitfinex","SOLUSD",1642124286293,27.4819,147.57,147.49,24.27021063]
["bitfinex","SOLUSD",1642124286594,10.1705,147.55,147.49,24.27021063]
["bitfinex","SOLUSD",1642124286994,16.6805,147.55,147.49,24.27021063]
["bitfinex","SOLUSD",1642124289797,6.26,147.55,147.49,24.52021063]
["bitfinex","SOLUSD",1642124289996,24.7709,147.57,147.49,24.52021063]
["bitfinex","SOLUSD",1642124290199,24.7709,147.57,147.5,4.36099521]
["bitfinex","SOLUSD",1642124290395,3.88682583,147.6,147.5,4.36099521]
["bitfinex","SOLUSD",1642124290596,9.88682583,147.6,147.5,14.39099521]
["bitfinex","SOLUSD",1642124290795,2.711,147.61,147.5,14.39099521]
["bitfinex","SOLUSD",1642124290999,6.0,147.61,147.5,14.39099521]
["bitfinex","SOLUSD",1642124291396,6.0,147.61,147.51,1.64999521]
["bitfinex","SOLUSD",1642124291697,10.4264,147.61,147.53,10.1653]
["bitfinex","SOLUSD",1642124291898,2.71,147.6,147.53,10.1653]
["bitfinex","SOLUSD",1642124292097,3.22,147.6,147.53,10.1653]
["bitfinex","SOLUSD",1642124292298,9.22,147.6,147.53,10.1653]
["bitfinex","SOLUSD",1642124293498,9.22,147.6,147.51,34.0361]
["bitfinex","SOLUSD",1642124293696,9.22,147.6,147.51,43.8161]
["bitfinex","SOLUSD",1642124293896,8.97,147.6,147.51,20.1962]
["bitfinex","SOLUSD",1642124294098,6.0,147.6,147.51,22.10619521]
["bitfinex","SOLUSD",1642124294498,9.88682583,147.63,147.51,22.10619521]
["bitfinex","SOLUSD",1642124294801,9.88682583,147.63,147.51,45.10269521]
["bitfinex","SOLUSD",1642124294998,6.25,147.63,147.51,45.10269521]
["bitfinex","SOLUSD",1642124295401,0.25,147.63,147.51,45.10269521]
["bitfinex","SOLUSD",1642124295599,6.25,147.63,147.51,50.84269521]
["bitfinex","SOLUSD",1642124295804,2.71,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642124296101,2.96,147.62,147.55,10.1639]
["bitfinex","SOLUSD",1642124296300,0.51,147.62,147.56,22.85379935]
["bitfinex","SOLUSD",1642124296899,0.25,147.62,147.56,22.85379935]
["bitfinex","SOLUSD",1642124297408,3.22,147.63,147.56,22.85379935]
["bitfinex","SOLUSD",1642124298000,9.22,147.63,147.56,22.85379935]
["bitfinex","SOLUSD",1642124298201,9.22,147.63,147.56,33.01719935]
["bitfinex","SOLUSD",1642124298402,8.96,147.63,147.56,33.01719935]
["bitfinex","SOLUSD",1642124299702,9.22,147.63,147.56,33.01719935]
["bitfinex","SOLUSD",1642124302605,3.22,147.63,147.56,33.01719935]
["bitfinex","SOLUSD",1642124302807,2.96,147.63,147.56,43.04719935]
["bitfinex","SOLUSD",1642124303005,0.25,147.63,147.57,2.71]
["bitfinex","SOLUSD",1642124303204,0.25,147.63,147.58,10.1618]
["bitfinex","SOLUSD",1642124303405,22.9748,147.64,147.58,21.59179521]
["bitfinex","SOLUSD",1642124303606,0.25,147.64,147.58,21.84179521]
["bitfinex","SOLUSD",1642124304010,24.4278,147.65,147.58,21.84179521]
["bitfinex","SOLUSD",1642124304408,24.1778,147.65,147.58,21.84179521]
["bitfinex","SOLUSD",1642124304608,24.1778,147.65,147.58,20.1918]
["bitfinex","SOLUSD",1642124305009,24.4378,147.65,147.58,20.1918]
["bitfinex","SOLUSD",1642124305411,24.1778,147.65,147.58,20.1918]
["bitfinex","SOLUSD",1642124305609,24.1778,147.65,147.58,10.03]
["bitfinex","SOLUSD",1642124305910,30.1778,147.65,147.58,9.78]
["bitfinex","SOLUSD",1642124306612,30.4278,147.65,147.58,9.78]
["bitfinex","SOLUSD",1642124306808,2.709,147.64,147.58,9.78]
["bitfinex","SOLUSD",1642124307008,6.51,147.64,147.58,9.78]
["bitfinex","SOLUSD",1642124307611,0.51,147.64,147.58,9.78]
["bitfinex","SOLUSD",1642124307808,6.51,147.64,147.58,9.78]
["bitfinex","SOLUSD",1642124308408,0.51,147.64,147.58,9.78]
["bitfinex","SOLUSD",1642124308809,30.6878,147.65,147.58,9.78]
["bitfinex","SOLUSD",1642124309208,24.6878,147.65,147.58,19.9419]
["bitfinex","SOLUSD",1642124309411,0.51,147.65,147.58,20.1919]
["bitfinex","SOLUSD",1642124309810,3.219,147.66,147.58,20.1919]
["bitfinex","SOLUSD",1642124310010,0.51,147.66,147.58,21.84189521]
["bitfinex","SOLUSD",1642124310513,31.3124,147.67,147.58,21.84189521]
["bitfinex","SOLUSD",1642124310711,34.0214,147.67,147.58,21.84189521]
["bitfinex","SOLUSD",1642124310910,31.3124,147.67,147.58,24.55089521]
["bitfinex","SOLUSD",1642124311916,6.51,147.67,147.58,24.55089521]
["bitfinex","SOLUSD",1642124312321,0.51,147.67,147.58,24.55089521]
["bitfinex","SOLUSD",1642124312516,13.10582583,147.69,147.58,24.55089521]
["bitfinex","SOLUSD",1642124313418,12.59582583,147.69,147.58,30.14089521]
["bitfinex","SOLUSD",1642124313619,9.88682583,147.69,147.58,36.40089521]
["bitfinex","SOLUSD",1642124313818,9.88682583,147.69,147.58,158.64089521]
["bitfinex","SOLUSD",1642124314819,6.0,147.69,147.58,158.64089521]
["bitfinex","SOLUSD",1642124315019,0.26,147.69,147.59,67.59]
["bitfinex","SOLUSD",1642124315221,0.26,147.69,147.65,26.3218087]
["bitfinex","SOLUSD",1642124315421,10.39682583,147.72,147.65,26.3218087]
["bitfinex","SOLUSD",1642124315624,10.13682583,147.72,147.65,26.3218087]
["bitfinex","SOLUSD",1642124316023,10.13682583,147.72,147.65,26.5718087]
["bitfinex","SOLUSD",1642124316222,9.88682583,147.72,147.65,26.5718087]
["bitfinex","SOLUSD",1642124317222,9.88682583,147.72,147.66,10.1564]
["bitfinex","SOLUSD",1642124317423,6.0,147.72,147.66,10.1564]
["bitfinex","SOLUSD",1642124317624,6.25,147.72,147.66,10.1564]
["bitfinex","SOLUSD",1642124317824,0.25,147.72,147.66,10.1564]
["bitfinex","SOLUSD",1642124318024,12.84582583,147.73,147.66,10.1564]
["bitfinex","SOLUSD",1642124318625,12.84582583,147.73,147.65,26.5718087]
["bitfinex","SOLUSD",1642124318828,9.219,147.73,147.65,26.5718087]
["bitfinex","SOLUSD",1642124319226,9.219,147.73,147.65,26.3218087]
["bitfinex","SOLUSD",1642124319932,9.219,147.73,147.65,36.4789087]
["bitfinex","SOLUSD",1642124322133,19.3765,147.73,147.65,26.3218087]
["bitfinex","SOLUSD",1642124322334,19.3765,147.73,147.65,26.3418087]
["bitfinex","SOLUSD",1642124322535,19.3765,147.73,147.65,0.02]
["bitfinex","SOLUSD",1642124322738,19.3765,147.73,147.65,0.04]
["bitfinex","SOLUSD",1642124322936,24.9829,147.72,147.65,0.04]
["bitfinex","SOLUSD",1642124323135,2.708,147.71,147.65,0.04]
["bitfinex","SOLUSD",1642124323335,10.1619,147.69,147.65,0.04]
["bitfinex","SOLUSD",1642124323541,2.708,147.68,147.65,0.04]
["bitfinex","SOLUSD",1642124324035,9.218,147.68,147.65,0.04]
["bitfinex","SOLUSD",1642124324236,6.06430001,147.67,147.65,0.04]
["bitfinex","SOLUSD",1642124324434,16.48580001,147.67,147.65,0.04]
["bitfinex","SOLUSD",1642124324635,22.73580001,147.67,147.65,0.04]
["bitfinex","SOLUSD",1642124328071,41.94176798,147.66,147.65,0.04]
["bitfinex","SOLUSD",1642124328468,8.45176798,147.66,147.65,0.04]
["bitfinex","SOLUSD",1642124328669,2.19176798,147.66,147.65,0.04]
["bitfinex","SOLUSD",1642124328868,0.25,147.66,147.65,0.04]
["bitfinex","SOLUSD",1642124329772,2.19173976,147.66,147.65,0.04]
["bitfinex","SOLUSD",1642124329971,2.45173976,147.66,147.65,0.04]
["bitfinex","SOLUSD",1642124330669,0.51,147.66,147.65,0.04]
["bitfinex","SOLUSD",1642124331673,2.45173976,147.66,147.65,0.04]
["bitfinex","SOLUSD",1642124332475,8.45173976,147.66,147.58,2.709]
["bitfinex","SOLUSD",1642124332775,2.709,147.65,147.57,1.84891834]
["bitfinex","SOLUSD",1642124332974,10.1651,147.62,147.57,1.84891834]
["bitfinex","SOLUSD",1642124333174,2.71,147.61,147.57,1.84891834]
["bitfinex","SOLUSD",1642124333375,2.71,147.61,147.58,31.94976631]
["bitfinex","SOLUSD",1642124333574,3.22,147.61,147.58,31.94976631]
["bitfinex","SOLUSD",1642124334576,2.71,147.61,147.58,31.94976631]
["bitfinex","SOLUSD",1642124334782,1.94173976,147.63,147.58,32.19976631]
["bitfinex","SOLUSD",1642124334976,2.45173976,147.63,147.58,32.19976631]
["bitfinex","SOLUSD",1642124335677,0.51,147.63,147.58,32.19976631]
["bitfinex","SOLUSD",1642124336076,0.25,147.63,147.58,32.19976631]
["bitfinex","SOLUSD",1642124336279,16.674,147.64,147.58,32.19976631]
["bitfinex","SOLUSD",1642124337579,16.674,147.64,147.58,31.94976631]
["bitfinex","SOLUSD",1642124338281,8.45173976,147.64,147.58,31.94976631]
["bitfinex","SOLUSD",1642124338479,5.16073976,147.64,147.58,31.94976631]
["bitfinex","SOLUSD",1642124338882,11.16073976,147.64,147.58,31.94976631]
["bitfinex","SOLUSD",1642124340182,4.91073976,147.64,147.58,31.94976631]
["bitfinex","SOLUSD",1642124340383,4.90073976,147.64,147.58,31.94976631]
["bitfinex","SOLUSD",1642124341182,4.90073976,147.64,147.58,42.11176631]
["bitfinex","SOLUSD",1642124341884,2.45173976,147.64,147.58,42.11176631]
["bitfinex","SOLUSD",1642124343584,5.16073976,147.64,147.58,42.11176631]
["bitfinex","SOLUSD",1642124345185,11.16073976,147.64,147.58,42.11176631]
["bitfinex","SOLUSD",1642124345385,1.69388169,147.63,147.58,42.11176631]
["bitfinex","SOLUSD",1642124345588,8.20388169,147.63,147.58,42.11176631]
["bitfinex","SOLUSD",1642124345788,7.95388169,147.63,147.58,42.11176631]
["bitfinex","SOLUSD",1642124345986,7.95388169,147.63,147.58,31.94976631]
["bitfinex","SOLUSD",1642124346188,8.20388169,147.63,147.58,31.94976631]
["bitfinex","SOLUSD",1642124347488,8.20388169,147.63,147.58,42.11176631]
["bitfinex","SOLUSD",1642124347686,2.20388169,147.63,147.58,31.94976631]
["bitfinex","SOLUSD",1642124348489,1.95388169,147.63,147.58,42.36176631]
["bitfinex","SOLUSD",1642124349189,1.95388169,147.63,147.58,52.14176631]
["bitfinex","SOLUSD",1642124352393,1.95388169,147.63,147.58,54.85076631]
["bitfinex","SOLUSD",1642124353704,1.69388169,147.63,147.58,54.85076631]
["bitfinex","SOLUSD",1642124354306,1.69388169,147.65,147.58,54.85076631]
["bitfinex","SOLUSD",1642124355105,1.95388169,147.65,147.58,54.85076631]
["bitfinex","SOLUSD",1642124359837,1.69388169,147.65,147.58,54.85076631]
["bitfinex","SOLUSD",1642124360239,1.94388169,147.65,147.58,54.85076631]
["bitfinex","SOLUSD",1642124360440,1.94388169,147.65,147.58,41.97976631]
["bitfinex","SOLUSD",1642124360441,4.65288169,147.65,147.58,41.97976631]
["bitfinex","SOLUSD",1642124360640,1.94388169,147.65,147.58,41.97976631]
["bitfinex","SOLUSD",1642124361240,8.20388169,147.65,147.58,41.97976631]
["bitfinex","SOLUSD",1642124361444,2.20388169,147.65,147.58,41.97976631]
["bitfinex","SOLUSD",1642124361943,4.14562145,147.65,147.58,41.97976631]
["bitfinex","SOLUSD",1642124362540,3.89562145,147.65,147.58,41.97976631]
["bitfinex","SOLUSD",1642124362939,9.63562145,147.65,147.58,41.97976631]
["bitfinex","SOLUSD",1642124363141,3.63562145,147.65,147.58,52.14166631]
["bitfinex","SOLUSD",1642124363545,3.63562145,147.65,147.58,52.40166631]
["bitfinex","SOLUSD",1642124363744,1.69388169,147.65,147.58,52.40166631]
["bitfinex","SOLUSD",1642124364347,1.95388169,147.65,147.58,52.40166631]
["bitfinex","SOLUSD",1642124367959,2.20388169,147.65,147.58,41.72976631]
["bitfinex","SOLUSD",1642124368159,8.20388169,147.65,147.58,9.78]
["bitfinex","SOLUSD",1642124368363,2.709,147.64,147.58,9.78]
["bitfinex","SOLUSD",1642124368559,3.219,147.64,147.57,1.84891834]
["bitfinex","SOLUSD",1642124368760,32.6322,147.64,147.57,1.84891834]
["bitfinex","SOLUSD",1642124369163,1.94173976,147.63,147.54,11.62891834]
["bitfinex","SOLUSD",1642124369361,4.40388169,147.62,147.56,27.61370803]
["bitfinex","SOLUSD",1642124369563,14.81868169,147.62,147.56,27.61370803]
["bitfinex","SOLUSD",1642124369781,15.07868169,147.62,147.56,27.61370803]
["bitfinex","SOLUSD",1642124371985,21.07868169,147.62,147.56,27.61370803]
["bitfinex","SOLUSD",1642124373788,22.76042145,147.62,147.56,27.61370803]
["bitfinex","SOLUSD",1642124373987,20.05042145,147.62,147.56,27.61370803]
["bitfinex","SOLUSD",1642124375086,20.31042145,147.62,147.56,27.61370803]
["bitfinex","SOLUSD",1642124376288,18.36868169,147.62,147.56,27.61370803]
["bitfinex","SOLUSD",1642124380192,1.69388169,147.62,147.57,1.64999521]
["bitfinex","SOLUSD",1642124380393,1.69388169,147.62,147.58,9.78]
["bitfinex","SOLUSD",1642124380594,1.69388169,147.62,147.58,10.03]
["bitfinex","SOLUSD",1642124380793,1.69388169,147.62,147.59,1.64999521]
["bitfinex","SOLUSD",1642124380993,1.69388169,147.62,147.59,11.93999521]
["bitfinex","SOLUSD",1642124381395,1.69388169,147.64,147.6,2.709]
["bitfinex","SOLUSD",1642124381594,1.69388169,147.64,147.6,22.8982]
["bitfinex","SOLUSD",1642124382094,1.95388169,147.64,147.6,22.8982]
["bitfinex","SOLUSD",1642124382400,1.69388169,147.64,147.6,24.54819521]
["bitfinex","SOLUSD",1642124382596,1.69388169,147.64,147.6,24.80819521]
["bitfinex","SOLUSD",1642124382796,1.69388169,147.64,147.6,22.09919521]
["bitfinex","SOLUSD",1642124384095,1.69388169,147.64,147.62,38.12325969]
["bitfinex","SOLUSD",1642124384295,1.69388169,147.64,147.62,47.90325969]
["bitfinex","SOLUSD",1642124384496,1.69388169,147.67,147.62,48.15325969]
["bitfinex","SOLUSD",1642124385096,1.95388169,147.67,147.62,48.15325969]
["bitfinex","SOLUSD",1642124388800,1.95388169,147.67,147.63,2.709]
["bitfinex","SOLUSD",1642124389000,1.69388169,147.67,147.64,10.1578]
["bitfinex","SOLUSD",1642124389202,1.69388169,147.67,147.64,19.9378]
["bitfinex","SOLUSD",1642124389403,1.94173976,147.7,147.65,39.64999521]
["bitfinex","SOLUSD",1642124389600,1.94173976,147.7,147.65,49.42999521]
["bitfinex","SOLUSD",1642124389803,1.94173976,147.7,147.65,11.93999521]
["bitfinex","SOLUSD",1642124390001,1.94173976,147.7,147.66,31.10645558]
["bitfinex","SOLUSD",1642124390199,1.94173976,147.7,147.67,9.78]
["bitfinex","SOLUSD",1642124390402,1.94173976,147.7,147.67,19.9349]
["bitfinex","SOLUSD",1642124390603,1.94173976,147.7,147.67,20.1849]
["bitfinex","SOLUSD",1642124390803,0.26,147.7,147.67,20.1849]
["bitfinex","SOLUSD",1642124391404,8.20173976,147.72,147.67,20.1849]
["bitfinex","SOLUSD",1642124392804,6.0,147.72,147.67,20.1849]
["bitfinex","SOLUSD",1642124393009,7.94173976,147.73,147.67,20.1849]
["bitfinex","SOLUSD",1642124393206,1.94173976,147.73,147.67,20.1849]
["bitfinex","SOLUSD",1642124393505,7.94173976,147.73,147.67,30.37589521]
["bitfinex","SOLUSD",1642124393705,7.94173976,147.73,147.68,2.708]
["bitfinex","SOLUSD",1642124393904,7.94173976,147.73,147.69,19.9338]
["bitfinex","SOLUSD",1642124394405,7.94173976,147.73,147.7,22.94369047]
["bitfinex","SOLUSD",1642124394605,8.20173976,147.73,147.7,22.94369047]
["bitfinex","SOLUSD",1642124394806,6.26,147.73,147.7,23.19369047]
["bitfinex","SOLUSD",1642124395006,0.26,147.73,147.7,23.19369047]
["bitfinex","SOLUSD",1642124395208,6.26,147.73,147.7,23.19369047]
["bitfinex","SOLUSD",1642124395406,6.0,147.73,147.7,23.19369047]
["bitfinex","SOLUSD",1642124395608,6.26,147.73,147.7,23.19369047]
["bitfinex","SOLUSD",1642124395807,0.26,147.73,147.7,33.34739047]
["bitfinex","SOLUSD",1642124396036,6.26,147.73,147.7,33.34739047]
["bitfinex","SOLUSD",1642124396206,6.0,147.73,147.7,33.34739047]
["bitfinex","SOLUSD",1642124396407,6.26,147.73,147.7,33.34739047]
["bitfinex","SOLUSD",1642124396709,0.26,147.73,147.7,33.34739047]
["bitfinex","SOLUSD",1642124396908,6.26,147.73,147.7,33.34739047]
["bitfinex","SOLUSD",1642124397109,6.0,147.73,147.7,33.34739047]
["bitfinex","SOLUSD",1642124397510,7.94173976,147.75,147.7,33.34739047]
["bitfinex","SOLUSD",1642124397712,1.94173976,147.75,147.7,33.34739047]
["bitfinex","SOLUSD",1642124397913,7.94173976,147.75,147.7,33.34739047]
["bitfinex","SOLUSD",1642124398715,1.94173976,147.75,147.7,33.34739047]
["bitfinex","SOLUSD",1642124399717,1.94173976,147.75,147.7,36.05439047]
["bitfinex","SOLUSD",1642124399917,2.20173976,147.75,147.7,36.05439047]
["bitfinex","SOLUSD",1642124400416,6.26,147.75,147.7,36.05439047]
["bitfinex","SOLUSD",1642124401316,0.26,147.75,147.7,36.05439047]
["bitfinex","SOLUSD",1642124401519,6.0,147.75,147.7,36.05439047]
["bitfinex","SOLUSD",1642124402017,0.26,147.75,147.7,25.90069047]
["bitfinex","SOLUSD",1642124402618,8.45173976,147.76,147.7,25.90069047]
["bitfinex","SOLUSD",1642124402820,8.45173976,147.76,147.7,23.19369047]
["bitfinex","SOLUSD",1642124403016,1.94173976,147.75,147.7,33.34719047]
["bitfinex","SOLUSD",1642124403417,8.20173976,147.75,147.7,33.34719047]
["bitfinex","SOLUSD",1642124405246,6.26,147.75,147.7,33.34719047]
["bitfinex","SOLUSD",1642124405449,0.26,147.75,147.7,33.34719047]
["bitfinex","SOLUSD",1642124405645,6.26,147.75,147.7,33.34719047]
["bitfinex","SOLUSD",1642124406248,0.26,147.75,147.7,33.34719047]
["bitfinex","SOLUSD",1642124406448,6.0,147.75,147.7,36.05419047]
["bitfinex","SOLUSD",1642124407048,7.94173976,147.76,147.7,36.05419047]
["bitfinex","SOLUSD",1642124407248,1.94173976,147.76,147.7,33.34719047]
["bitfinex","SOLUSD",1642124407447,7.94173976,147.76,147.7,33.34719047]
["bitfinex","SOLUSD",1642124407849,8.20173976,147.76,147.71,9.78]
["bitfinex","SOLUSD",1642124408152,8.20173976,147.76,147.71,20.1825]
["bitfinex","SOLUSD",1642124409151,7.94173976,147.76,147.71,20.1825]
["bitfinex","SOLUSD",1642124409750,7.94173976,147.76,147.71,20.4425]
["bitfinex","SOLUSD",1642124411263,1.94173976,147.77,147.71,20.4425]
["bitfinex","SOLUSD",1642124411461,1.94173976,147.77,147.71,26.4425]
["bitfinex","SOLUSD",1642124411663,7.94173976,147.77,147.71,26.4425]
["bitfinex","SOLUSD",1642124412464,7.94173976,147.77,147.74,10.1508]
["bitfinex","SOLUSD",1642124412664,8.20173976,147.77,147.74,10.1508]
["bitfinex","SOLUSD",1642124413670,6.26,147.77,147.73,27.01064743]
["bitfinex","SOLUSD",1642124413868,6.26,147.77,147.69,33.8653]
["bitfinex","SOLUSD",1642124414068,8.967,147.77,147.69,34.1153]
["bitfinex","SOLUSD",1642124414268,8.967,147.77,147.69,34.3753]
["bitfinex","SOLUSD",1642124414469,8.967,147.77,147.69,34.1153]
["bitfinex","SOLUSD",1642124414668,1.94173976,147.76,147.69,34.1153]
["bitfinex","SOLUSD",1642124414870,1.94173976,147.76,147.7,26.9964496]
["bitfinex","SOLUSD",1642124415180,2.20173976,147.76,147.7,37.0264496]
["bitfinex","SOLUSD",1642124415570,8.20173976,147.76,147.7,37.0264496]
["bitfinex","SOLUSD",1642124415870,0.26,147.76,147.7,37.2864496]
["bitfinex","SOLUSD",1642124416074,8.20173976,147.77,147.72,10.1522]
["bitfinex","SOLUSD",1642124416373,8.20173976,147.77,147.73,25.31148431]
["bitfinex","SOLUSD",1642124416571,6.26,147.77,147.73,25.56148431]
["bitfinex","SOLUSD",1642124417273,0.26,147.77,147.73,25.56148431]
["bitfinex","SOLUSD",1642124417473,31.23303976,147.78,147.73,25.56148431]
["bitfinex","SOLUSD",1642124418273,1.94173976,147.77,147.73,25.56148431]
["bitfinex","SOLUSD",1642124418473,8.20173976,147.77,147.73,35.71318431]
["bitfinex","SOLUSD",1642124418676,2.20173976,147.77,147.73,35.71318431]
["bitfinex","SOLUSD",1642124420075,1.94173976,147.77,147.73,35.71318431]
["bitfinex","SOLUSD",1642124421476,2.20173976,147.77,147.73,35.71318431]
["bitfinex","SOLUSD",1642124421877,2.20173976,147.77,147.73,25.31148431]
["bitfinex","SOLUSD",1642124422077,2.45173976,147.77,147.72,9.78]
["bitfinex","SOLUSD",1642124422304,2.707,147.76,147.72,9.78]
["bitfinex","SOLUSD",1642124422505,3.217,147.76,147.72,9.78]
["bitfinex","SOLUSD",1642124422906,5.15873976,147.76,147.72,9.78]
["bitfinex","SOLUSD",1642124423106,2.45173976,147.76,147.72,9.78]
["bitfinex","SOLUSD",1642124423308,12.60693976,147.76,147.72,9.78]
["bitfinex","SOLUSD",1642124424209,1.94173976,147.75,147.72,9.78]
["bitfinex","SOLUSD",1642124424508,6.06430001,147.74,147.69,37.33178628]
["bitfinex","SOLUSD",1642124424708,6.06430001,147.74,147.69,37.58178628]
["bitfinex","SOLUSD",1642124424907,6.32430001,147.74,147.69,37.58178628]
["bitfinex","SOLUSD",1642124427012,6.32430001,147.74,147.69,47.73608628]
["bitfinex","SOLUSD",1642124427212,0.26,147.74,147.69,47.73608628]
["bitfinex","SOLUSD",1642124427618,2.957,147.76,147.69,47.73608628]
["bitfinex","SOLUSD",1642124428620,3.217,147.76,147.69,47.73608628]
["bitfinex","SOLUSD",1642124430116,13.372,147.76,147.69,47.73608628]
["bitfinex","SOLUSD",1642124430517,13.372,147.76,147.69,9.78]
["bitfinex","SOLUSD",1642124430717,19.372,147.76,147.69,9.78]
["bitfinex","SOLUSD",1642124430917,19.372,147.76,147.66,2.707]
["bitfinex","SOLUSD",1642124431116,24.5329,147.75,147.66,2.707]
["bitfinex","SOLUSD",1642124431319,10.158,147.72,147.66,2.707]
["bitfinex","SOLUSD",1642124431619,10.408,147.72,147.66,2.707]
["bitfinex","SOLUSD",1642124431817,10.668,147.72,147.66,2.707]
["bitfinex","SOLUSD",1642124432019,10.668,147.72,147.66,2.957]
["bitfinex","SOLUSD",1642124432619,16.668,147.72,147.66,2.957]
["bitfinex","SOLUSD",1642124432820,16.668,147.72,147.66,2.707]
["bitfinex","SOLUSD",1642124433621,16.668,147.72,147.64,9.78]
["bitfinex","SOLUSD",1642124433622,2.708,147.71,147.64,9.78]
["bitfinex","SOLUSD",1642124433822,10.1604,147.69,147.64,9.78]
["bitfinex","SOLUSD",1642124434021,10.4104,147.69,147.61,12.488]
["bitfinex","SOLUSD",1642124434226,2.709,147.68,147.6,1.84891834]
["bitfinex","SOLUSD",1642124434720,3.219,147.68,147.6,1.84891834]
["bitfinex","SOLUSD",1642124434922,3.219,147.68,147.59,31.69395136]
["bitfinex","SOLUSD",1642124435121,10.163,147.65,147.59,31.69395136]
["bitfinex","SOLUSD",1642124435320,10.163,147.65,147.59,41.47395136]
["bitfinex","SOLUSD",1642124435521,10.673,147.65,147.59,41.47395136]
["bitfinex","SOLUSD",1642124435922,10.673,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642124436323,2.709,147.64,147.59,9.78]
["bitfinex","SOLUSD",1642124436525,10.1653,147.62,147.59,9.78]
["bitfinex","SOLUSD",1642124436727,6.06430001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124437425,6.32430001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124438425,22.49020001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124438625,16.49020001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124439330,16.23020001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124440326,22.23020001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124440527,22.49020001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124440726,16.23020001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124440926,6.06430001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124443527,6.32430001,147.61,147.59,9.78]
["bitfinex","SOLUSD",1642124446128,6.32430001,147.61,147.57,1.84891834]
["bitfinex","SOLUSD",1642124447534,6.32430001,147.61,147.56,41.86319254]
["bitfinex","SOLUSD",1642124447731,6.32430001,147.61,147.56,42.11319254]
["bitfinex","SOLUSD",1642124449632,6.32430001,147.61,147.56,11.87891834]
["bitfinex","SOLUSD",1642124450037,6.32430001,147.61,147.56,11.62891834]
["bitfinex","SOLUSD",1642124450236,2.71,147.6,147.53,3.25746624]
["bitfinex","SOLUSD",1642124450433,33.0,147.59,147.53,6.624e-05]
["bitfinex","SOLUSD",1642124450636,2.71,147.58,147.53,6.624e-05]
["bitfinex","SOLUSD",1642124451038,9.22,147.58,147.47,4.83604035]
["bitfinex","SOLUSD",1642124451237,32.7777,147.58,147.47,4.83604035]
["bitfinex","SOLUSD",1642124451837,10.1693,147.57,147.47,4.83604035]
["bitfinex","SOLUSD",1642124452036,2.711,147.56,147.47,4.83604035]
["bitfinex","SOLUSD",1642124452236,2.711,147.56,147.48,30.83966971]
["bitfinex","SOLUSD",1642124452437,9.221,147.56,147.48,30.83966971]
["bitfinex","SOLUSD",1642124453236,10.1716,147.53,147.48,30.83966971]
["bitfinex","SOLUSD",1642124453438,10.6816,147.53,147.48,30.83966971]
["bitfinex","SOLUSD",1642124455640,0.51,147.53,147.48,30.83966971]
["bitfinex","SOLUSD",1642124456066,9.221,147.54,147.48,30.83966971]
["bitfinex","SOLUSD",1642124456441,3.221,147.54,147.48,30.83966971]
["bitfinex","SOLUSD",1642124456643,0.51,147.54,147.48,30.83966971]
["bitfinex","SOLUSD",1642124457043,0.25,147.54,147.48,30.83966971]
["bitfinex","SOLUSD",1642124457244,3.221,147.55,147.48,30.83966971]
["bitfinex","SOLUSD",1642124457946,10.1705,147.54,147.48,30.83966971]
["bitfinex","SOLUSD",1642124458346,10.6805,147.54,147.48,30.83966971]
["bitfinex","SOLUSD",1642124459945,2.711,147.53,147.45,24.3912]
["bitfinex","SOLUSD",1642124460247,12.8823,147.53,147.45,24.3912]
["bitfinex","SOLUSD",1642124460447,19.3923,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642124460646,16.6813,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642124460845,25.58968206,147.52,147.42,4.83604035]
["bitfinex","SOLUSD",1642124461045,32.09968206,147.52,147.42,4.83604035]
["bitfinex","SOLUSD",1642124461847,9.222,147.52,147.43,31.01743396]
["bitfinex","SOLUSD",1642124462247,32.501,147.52,147.43,31.01743396]
["bitfinex","SOLUSD",1642124462846,32.501,147.52,147.43,31.27743396]
["bitfinex","SOLUSD",1642124463049,32.501,147.52,147.43,31.01743396]
["bitfinex","SOLUSD",1642124463248,32.501,147.52,147.43,31.27743396]
["bitfinex","SOLUSD",1642124463448,10.1732,147.51,147.43,31.01743396]
["bitfinex","SOLUSD",1642124463650,2.712,147.5,147.43,31.01743396]
["bitfinex","SOLUSD",1642124463848,9.222,147.51,147.43,31.01743396]
["bitfinex","SOLUSD",1642124464048,0.25,147.5,147.43,31.01743396]
["bitfinex","SOLUSD",1642124464247,2.712,147.49,147.43,31.01743396]
["bitfinex","SOLUSD",1642124464451,2.962,147.49,147.43,31.01743396]
["bitfinex","SOLUSD",1642124464849,0.25,147.49,147.43,31.01743396]
["bitfinex","SOLUSD",1642124465352,10.4243,147.49,147.43,31.01743396]
["bitfinex","SOLUSD",1642124465552,10.4243,147.49,147.43,29.3238965]
["bitfinex","SOLUSD",1642124466750,0.25,147.49,147.43,29.3238965]
["bitfinex","SOLUSD",1642124466949,2.962,147.5,147.43,29.3238965]
["bitfinex","SOLUSD",1642124467152,0.25,147.5,147.43,29.3238965]
["bitfinex","SOLUSD",1642124467355,2.712,147.49,147.43,29.3238965]
["bitfinex","SOLUSD",1642124467554,2.972,147.49,147.43,29.3238965]
["bitfinex","SOLUSD",1642124467754,0.51,147.49,147.43,29.3238965]
["bitfinex","SOLUSD",1642124467955,0.25,147.49,147.43,29.3238965]
["bitfinex","SOLUSD",1642124468356,2.962,147.49,147.43,29.3238965]
["bitfinex","SOLUSD",1642124468555,2.712,147.49,147.43,29.3238965]
["bitfinex","SOLUSD",1642124468755,2.712,147.5,147.43,29.5738965]
["bitfinex","SOLUSD",1642124468955,29.279,147.52,147.44,2.712]
["bitfinex","SOLUSD",1642124469357,29.529,147.52,147.44,6.8480193]
["bitfinex","SOLUSD",1642124469755,6.25,147.52,147.44,6.5980193]
["bitfinex","SOLUSD",1642124469957,2.712,147.51,147.44,3.8860193]
["bitfinex","SOLUSD",1642124470356,2.972,147.51,147.43,29.3238965]
["bitfinex","SOLUSD",1642124470556,10.4328,147.51,147.43,29.5738965]
["bitfinex","SOLUSD",1642124471389,10.4328,147.51,147.44,3.88615133]
["bitfinex","SOLUSD",1642124471586,10.6828,147.51,147.44,4.13615133]
["bitfinex","SOLUSD",1642124472889,0.26,147.51,147.44,4.13615133]
["bitfinex","SOLUSD",1642124473089,2.972,147.52,147.44,10.03]
["bitfinex","SOLUSD",1642124473292,0.26,147.52,147.44,20.2014]
["bitfinex","SOLUSD",1642124473490,0.51,147.54,147.45,2.712]
["bitfinex","SOLUSD",1642124473689,24.4375,147.54,147.45,25.3199]
["bitfinex","SOLUSD",1642124473892,24.1775,147.54,147.46,26.99097705]
["bitfinex","SOLUSD",1642124474190,27.1485,147.54,147.46,27.24097705]
["bitfinex","SOLUSD",1642124474993,27.3985,147.54,147.46,27.24097705]
["bitfinex","SOLUSD",1642124475191,37.5693,147.54,147.46,27.24097705]
["bitfinex","SOLUSD",1642124478693,37.5693,147.54,147.46,26.99097705]
["bitfinex","SOLUSD",1642124480899,43.5693,147.54,147.45,2.712]
["bitfinex","SOLUSD",1642124481298,111.1593,147.54,147.45,2.712]
["bitfinex","SOLUSD",1642124482601,111.1593,147.54,147.44,40.79173747]
["bitfinex","SOLUSD",1642124482602,43.5693,147.54,147.44,40.79173747]
["bitfinex","SOLUSD",1642124482800,37.5693,147.54,147.45,2.712]
["bitfinex","SOLUSD",1642124483000,37.5693,147.54,147.45,2.962]
["bitfinex","SOLUSD",1642124483502,37.3093,147.54,147.45,2.962]
["bitfinex","SOLUSD",1642124484102,37.3093,147.54,147.45,12.8825]
["bitfinex","SOLUSD",1642124484602,37.3093,147.54,147.45,13.1325]
["bitfinex","SOLUSD",1642124484801,37.5693,147.54,147.45,13.1325]
["bitfinex","SOLUSD",1642124485404,37.5693,147.54,147.44,9.78]
["bitfinex","SOLUSD",1642124485602,43.5693,147.54,147.44,9.78]
["bitfinex","SOLUSD",1642124486002,51.7583,147.54,147.44,9.78]
["bitfinex","SOLUSD",1642124487004,10.1745,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642124487504,10.6845,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642124488506,10.1774,147.46,147.43,2.711]
["bitfinex","SOLUSD",1642124488811,10.1774,147.46,147.39,33.6621]
["bitfinex","SOLUSD",1642124488812,6.06430001,147.45,147.39,33.6621]
["bitfinex","SOLUSD",1642124489008,6.31430001,147.45,147.39,39.6621]
["bitfinex","SOLUSD",1642124489207,6.57430001,147.45,147.39,39.6621]
["bitfinex","SOLUSD",1642124489610,6.57430001,147.45,147.39,15.78]
["bitfinex","SOLUSD",1642124490009,6.57430001,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642124490212,16.75190001,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642124490618,2.713,147.44,147.36,35.3922]
["bitfinex","SOLUSD",1642124491014,3.223,147.44,147.36,35.3922]
["bitfinex","SOLUSD",1642124491215,10.1797,147.42,147.36,35.3922]
["bitfinex","SOLUSD",1642124491615,0.26,147.42,147.37,3.88787157]
["bitfinex","SOLUSD",1642124491816,2.713,147.48,147.38,2.713]
["bitfinex","SOLUSD",1642124492016,27.6333,147.5,147.38,12.493]
["bitfinex","SOLUSD",1642124492624,27.6333,147.5,147.4,26.38712603]
["bitfinex","SOLUSD",1642124493021,34.1433,147.5,147.4,26.38712603]
["bitfinex","SOLUSD",1642124493223,10.1755,147.48,147.4,26.38712603]
["bitfinex","SOLUSD",1642124493421,2.712,147.47,147.4,26.38712603]
["bitfinex","SOLUSD",1642124493621,0.51,147.48,147.4,26.38712603]
["bitfinex","SOLUSD",1642124493822,2.962,147.47,147.4,26.38712603]
["bitfinex","SOLUSD",1642124494027,0.25,147.47,147.4,26.38712603]
["bitfinex","SOLUSD",1642124494224,0.51,147.47,147.4,26.38712603]
["bitfinex","SOLUSD",1642124494826,0.25,147.47,147.4,26.38712603]
["bitfinex","SOLUSD",1642124495025,3.222,147.48,147.4,26.38712603]
["bitfinex","SOLUSD",1642124495226,10.1764,147.47,147.4,26.38712603]
["bitfinex","SOLUSD",1642124495524,10.6864,147.47,147.4,26.38712603]
["bitfinex","SOLUSD",1642124499262,10.4264,147.47,147.4,26.38712603]
["bitfinex","SOLUSD",1642124499458,0.25,147.47,147.4,26.38712603]
["bitfinex","SOLUSD",1642124499857,2.962,147.48,147.4,26.38712603]
["bitfinex","SOLUSD",1642124500257,2.712,147.48,147.4,36.41712603]
["bitfinex","SOLUSD",1642124500463,0.26,147.48,147.41,2.712]
["bitfinex","SOLUSD",1642124500863,6.0,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642124500864,6.51,147.5,147.41,2.962]
["bitfinex","SOLUSD",1642124501163,6.26,147.5,147.41,2.962]
["bitfinex","SOLUSD",1642124501361,6.26,147.5,147.41,27.2092]
["bitfinex","SOLUSD",1642124501562,0.26,147.5,147.41,27.2092]
["bitfinex","SOLUSD",1642124501764,6.26,147.5,147.41,27.2092]
["bitfinex","SOLUSD",1642124502165,2.712,147.49,147.41,27.2092]
["bitfinex","SOLUSD",1642124502562,9.222,147.49,147.41,27.2092]
["bitfinex","SOLUSD",1642124503165,10.1757,147.48,147.41,27.2092]
["bitfinex","SOLUSD",1642124503366,10.1757,147.48,147.41,36.9892]
["bitfinex","SOLUSD",1642124503567,10.6857,147.48,147.41,36.9892]
["bitfinex","SOLUSD",1642124506067,0.51,147.48,147.41,36.9892]
["bitfinex","SOLUSD",1642124506468,9.222,147.49,147.41,34.2772]
["bitfinex","SOLUSD",1642124507070,19.3968,147.49,147.41,34.2772]
["bitfinex","SOLUSD",1642124507269,19.3968,147.49,147.41,34.0272]
["bitfinex","SOLUSD",1642124507871,43.95614196,147.49,147.41,34.0272]
["bitfinex","SOLUSD",1642124511779,33.78134196,147.49,147.41,34.0272]
["bitfinex","SOLUSD",1642124512886,9.222,147.49,147.41,44.2008]
["bitfinex","SOLUSD",1642124514590,9.222,147.49,147.41,34.0272]
["bitfinex","SOLUSD",1642124514789,15.74088753,147.48,147.41,34.0272]
["bitfinex","SOLUSD",1642124514990,2.712,147.47,147.41,34.0272]
["bitfinex","SOLUSD",1642124515391,3.222,147.47,147.41,34.0272]
["bitfinex","SOLUSD",1642124517510,3.222,147.47,147.37,12.492]
["bitfinex","SOLUSD",1642124517712,23.1806,147.46,147.37,12.492]
["bitfinex","SOLUSD",1642124517911,2.713,147.45,147.37,12.492]
["bitfinex","SOLUSD",1642124518311,13.1405,147.45,147.37,12.492]
["bitfinex","SOLUSD",1642124518512,26.06810066,147.44,147.37,12.492]
["bitfinex","SOLUSD",1642124518712,2.713,147.43,147.37,12.492]
["bitfinex","SOLUSD",1642124518912,26.31810066,147.44,147.37,12.492]
["bitfinex","SOLUSD",1642124519111,0.25,147.43,147.37,9.78]
["bitfinex","SOLUSD",1642124519514,0.25,147.43,147.37,10.03]
["bitfinex","SOLUSD",1642124520117,0.25,147.43,147.37,9.78]
["bitfinex","SOLUSD",1642124520316,13.4005,147.45,147.37,9.78]
["bitfinex","SOLUSD",1642124523019,3.223,147.45,147.37,9.78]
["bitfinex","SOLUSD",1642124523220,3.223,147.45,147.37,19.9563]
["bitfinex","SOLUSD",1642124523719,0.51,147.45,147.37,22.6693]
["bitfinex","SOLUSD",1642124523919,0.25,147.45,147.37,22.9193]
["bitfinex","SOLUSD",1642124524119,0.25,147.46,147.37,47.9614]
["bitfinex","SOLUSD",1642124524319,0.25,147.47,147.37,53.9614]
["bitfinex","SOLUSD",1642124524520,6.0,147.47,147.37,53.9614]
["bitfinex","SOLUSD",1642124525024,42.8089,147.51,147.38,3.88765014]
["bitfinex","SOLUSD",1642124525220,42.8089,147.51,147.4,32.8475709]
["bitfinex","SOLUSD",1642124525420,42.8089,147.51,147.41,24.2045]
["bitfinex","SOLUSD",1642124526020,43.0589,147.51,147.41,24.2045]
["bitfinex","SOLUSD",1642124526219,43.3189,147.51,147.41,24.2045]
["bitfinex","SOLUSD",1642124529131,43.3189,147.51,147.41,34.3779]
["bitfinex","SOLUSD",1642124530032,33.1453,147.51,147.41,34.3779]
["bitfinex","SOLUSD",1642124530932,33.1453,147.51,147.41,24.2045]
["bitfinex","SOLUSD",1642124531132,43.319,147.51,147.39,2.712]
["bitfinex","SOLUSD",1642124531337,110.909,147.51,147.39,2.962]
["bitfinex","SOLUSD",1642124531933,110.909,147.51,147.4,27.16212678]
["bitfinex","SOLUSD",1642124532936,43.319,147.51,147.4,27.16212678]
["bitfinex","SOLUSD",1642124533135,43.319,147.51,147.41,23.6854]
["bitfinex","SOLUSD",1642124533635,43.059,147.51,147.41,23.6854]
["bitfinex","SOLUSD",1642124534636,32.8853,147.51,147.42,10.173]
["bitfinex","SOLUSD",1642124534877,32.8853,147.51,147.42,12.885]
["bitfinex","SOLUSD",1642124535077,8.963,147.51,147.42,13.135]
["bitfinex","SOLUSD",1642124535276,6.25,147.51,147.42,13.135]
["bitfinex","SOLUSD",1642124535475,0.25,147.51,147.42,13.135]
["bitfinex","SOLUSD",1642124535678,2.962,147.52,147.42,13.135]
["bitfinex","SOLUSD",1642124535877,8.962,147.52,147.42,13.135]
["bitfinex","SOLUSD",1642124536078,8.962,147.52,147.42,2.962]
["bitfinex","SOLUSD",1642124536079,19.3949,147.52,147.42,2.962]
["bitfinex","SOLUSD",1642124536280,24.761,147.51,147.42,2.712]
["bitfinex","SOLUSD",1642124536482,17.46690619,147.5,147.41,36.1774]
["bitfinex","SOLUSD",1642124536682,17.46690619,147.5,147.41,33.4654]
["bitfinex","SOLUSD",1642124536980,23.97690619,147.5,147.41,9.78]
["bitfinex","SOLUSD",1642124537180,34.15120619,147.5,147.41,19.9537]
["bitfinex","SOLUSD",1642124538485,19.3963,147.5,147.41,19.9537]
["bitfinex","SOLUSD",1642124538684,9.222,147.5,147.41,22.9157]
["bitfinex","SOLUSD",1642124538885,9.222,147.5,147.41,45.596]
["bitfinex","SOLUSD",1642124540290,9.222,147.5,147.41,35.4223]
["bitfinex","SOLUSD",1642124540491,9.222,147.5,147.41,35.1723]
["bitfinex","SOLUSD",1642124541788,9.222,147.5,147.41,35.4223]
["bitfinex","SOLUSD",1642124543190,19.3962,147.5,147.41,35.4223]
["bitfinex","SOLUSD",1642124543392,19.3962,147.5,147.41,32.7103]
["bitfinex","SOLUSD",1642124546116,18.72976079,147.48,147.41,32.7103]
["bitfinex","SOLUSD",1642124546313,28.90536079,147.48,147.41,32.7103]
["bitfinex","SOLUSD",1642124546515,35.41536079,147.48,147.41,32.7103]
["bitfinex","SOLUSD",1642124547518,25.23976079,147.48,147.41,32.7103]
["bitfinex","SOLUSD",1642124547814,25.23976079,147.48,147.41,32.4603]
["bitfinex","SOLUSD",1642124548018,25.23976079,147.48,147.41,9.78]
["bitfinex","SOLUSD",1642124548415,25.23976079,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642124548616,10.1784,147.44,147.4,2.712]
["bitfinex","SOLUSD",1642124548816,15.6814,147.44,147.4,2.712]
["bitfinex","SOLUSD",1642124549016,23.0792274,147.43,147.4,2.712]
["bitfinex","SOLUSD",1642124549220,6.06430001,147.42,147.4,2.712]
["bitfinex","SOLUSD",1642124549423,2.713,147.41,147.4,2.712]
["bitfinex","SOLUSD",1642124549626,2.713,147.41,147.38,3.88748795]
["bitfinex","SOLUSD",1642124549820,10.286,147.41,147.35,8.7235283]
["bitfinex","SOLUSD",1642124550022,16.546,147.41,147.35,3.88748795]
["bitfinex","SOLUSD",1642124550827,18.72976079,147.4,147.35,3.88748795]
["bitfinex","SOLUSD",1642124551020,25.23976079,147.4,147.35,3.88748795]
["bitfinex","SOLUSD",1642124551227,35.42246079,147.4,147.33,3.88934622]
["bitfinex","SOLUSD",1642124551426,16.6927,147.4,147.33,3.88934622]
["bitfinex","SOLUSD",1642124551623,10.6927,147.4,147.33,3.88934622]
["bitfinex","SOLUSD",1642124552223,0.51,147.4,147.32,2.964]
["bitfinex","SOLUSD",1642124552424,0.51,147.4,147.33,23.79537906]
["bitfinex","SOLUSD",1642124552625,0.26,147.41,147.33,33.97437906]
["bitfinex","SOLUSD",1642124552822,0.26,147.41,147.33,34.22437906]
["bitfinex","SOLUSD",1642124553024,6.26,147.44,147.34,2.714]
["bitfinex","SOLUSD",1642124553224,0.26,147.44,147.34,2.714]
["bitfinex","SOLUSD",1642124553421,6.26,147.44,147.34,25.6218]
["bitfinex","SOLUSD",1642124553625,6.0,147.44,147.34,25.6218]
["bitfinex","SOLUSD",1642124553825,16.4387,147.44,147.34,25.6218]
["bitfinex","SOLUSD",1642124554024,10.6887,147.44,147.34,25.6218]
["bitfinex","SOLUSD",1642124554525,2.713,147.43,147.34,25.6218]
["bitfinex","SOLUSD",1642124554923,13.4022,147.43,147.34,25.6218]
["bitfinex","SOLUSD",1642124555326,10.6892,147.43,147.34,25.6218]
["bitfinex","SOLUSD",1642124557328,16.6892,147.43,147.34,25.6218]
["bitfinex","SOLUSD",1642124558529,16.77384245,147.42,147.34,25.6218]
["bitfinex","SOLUSD",1642124558928,41.21854245,147.42,147.34,25.6218]
["bitfinex","SOLUSD",1642124559127,24.4447,147.42,147.34,25.6218]
["bitfinex","SOLUSD",1642124562330,35.98795413,147.42,147.34,25.6218]
["bitfinex","SOLUSD",1642124562631,35.98795413,147.42,147.34,25.3718]
["bitfinex","SOLUSD",1642124562830,41.98795413,147.42,147.34,25.3718]
["bitfinex","SOLUSD",1642124563230,2.714,147.41,147.34,22.6578]
["bitfinex","SOLUSD",1642124563430,2.974,147.41,147.34,22.6578]
["bitfinex","SOLUSD",1642124563631,3.224,147.41,147.34,22.9078]
["bitfinex","SOLUSD",1642124563830,3.224,147.41,147.34,22.6578]
["bitfinex","SOLUSD",1642124564534,13.4044,147.41,147.33,2.714]
["bitfinex","SOLUSD",1642124564730,13.4044,147.41,147.32,3.88748795]
["bitfinex","SOLUSD",1642124564931,19.4044,147.41,147.32,3.88748795]
["bitfinex","SOLUSD",1642124566433,19.4044,147.41,147.3,32.7875]
["bitfinex","SOLUSD",1642124566638,23.9437,147.4,147.3,32.7875]
["bitfinex","SOLUSD",1642124566836,42.41217896,147.39,147.3,32.7875]
["bitfinex","SOLUSD",1642124567034,42.66217896,147.39,147.3,32.7875]
["bitfinex","SOLUSD",1642124567232,48.92217896,147.39,147.3,58.19750896]
["bitfinex","SOLUSD",1642124567439,9.224,147.39,147.3,58.19750896]
["bitfinex","SOLUSD",1642124568032,8.974,147.39,147.3,58.19750896]
["bitfinex","SOLUSD",1642124568235,6.0,147.39,147.3,58.19750896]
["bitfinex","SOLUSD",1642124568634,61.64954591,147.4,147.3,58.19750896]
["bitfinex","SOLUSD",1642124568834,61.64954591,147.4,147.31,2.714]
["bitfinex","SOLUSD",1642124569033,71.83144591,147.4,147.31,2.964]
["bitfinex","SOLUSD",1642124569437,72.34144591,147.4,147.31,2.964]
["bitfinex","SOLUSD",1642124570436,12.8969,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642124570653,12.8969,147.39,147.33,1.94498446]
["bitfinex","SOLUSD",1642124570843,19.4069,147.39,147.33,1.94498446]
["bitfinex","SOLUSD",1642124571038,16.6929,147.39,147.33,1.94498446]
["bitfinex","SOLUSD",1642124573178,16.4329,147.39,147.33,1.94498446]
["bitfinex","SOLUSD",1642124573378,16.4329,147.39,147.32,1.94498446]
["bitfinex","SOLUSD",1642124574581,16.6929,147.39,147.32,1.94498446]
["bitfinex","SOLUSD",1642124574779,19.4069,147.39,147.32,1.94498446]
["bitfinex","SOLUSD",1642124575380,9.224,147.39,147.32,1.94498446]
["bitfinex","SOLUSD",1642124576881,8.964,147.39,147.32,1.94498446]
["bitfinex","SOLUSD",1642124578283,9.224,147.39,147.32,1.94498446]
["bitfinex","SOLUSD",1642124579184,9.224,147.39,147.31,1.94498446]
["bitfinex","SOLUSD",1642124579885,9.224,147.39,147.31,43.22688095]
["bitfinex","SOLUSD",1642124580086,9.224,147.39,147.31,43.47688095]
["bitfinex","SOLUSD",1642124580285,9.224,147.39,147.32,9.78]
["bitfinex","SOLUSD",1642124580487,6.51,147.39,147.32,9.78]
["bitfinex","SOLUSD",1642124580886,0.51,147.39,147.32,9.78]
["bitfinex","SOLUSD",1642124581087,59.13447203,147.4,147.33,10.1787]
["bitfinex","SOLUSD",1642124581286,56.42047203,147.4,147.33,1.94498446]
["bitfinex","SOLUSD",1642124581688,2.714,147.39,147.33,1.94498446]
["bitfinex","SOLUSD",1642124581890,21.99099521,147.39,147.33,1.94498446]
["bitfinex","SOLUSD",1642124582086,26.851,147.39,147.33,1.94498446]
["bitfinex","SOLUSD",1642124582290,10.1855,147.36,147.32,1.94498446]
["bitfinex","SOLUSD",1642124582488,15.84221616,147.34,147.32,1.94498446]
["bitfinex","SOLUSD",1642124582889,6.06430001,147.33,147.32,1.94498446]
["bitfinex","SOLUSD",1642124583189,6.57430001,147.33,147.32,1.94498446]
["bitfinex","SOLUSD",1642124583790,9.28930001,147.33,147.32,1.94498446]
["bitfinex","SOLUSD",1642124584190,9.28930001,147.33,147.31,2.714]
["bitfinex","SOLUSD",1642124584191,6.57430001,147.33,147.31,2.714]
["bitfinex","SOLUSD",1642124584390,9.28930001,147.33,147.31,2.714]
["bitfinex","SOLUSD",1642124585493,6.57430001,147.33,147.31,2.714]
["bitfinex","SOLUSD",1642124585693,6.57430001,147.33,147.31,1.01828]
["bitfinex","SOLUSD",1642124586496,25.0,147.31,147.28,1.94498446]
["bitfinex","SOLUSD",1642124586695,50.96677203,147.31,147.27,1.94498446]
["bitfinex","SOLUSD",1642124586896,57.47677203,147.31,147.27,1.94498446]
["bitfinex","SOLUSD",1642124587698,57.47677203,147.31,147.25,1.94498446]
["bitfinex","SOLUSD",1642124587897,80.34437203,147.31,147.25,1.94498446]
["bitfinex","SOLUSD",1642124588097,99.00947203,147.31,147.25,1.94498446]
["bitfinex","SOLUSD",1642124588298,99.07947203,147.31,147.25,1.94498446]
["bitfinex","SOLUSD",1642124588902,2.715,147.3,147.24,1.94498446]
["bitfinex","SOLUSD",1642124589101,10.19,147.28,147.24,1.94498446]
["bitfinex","SOLUSD",1642124589302,2.716,147.27,147.24,1.94498446]
["bitfinex","SOLUSD",1642124589501,3.03210004,147.26,147.24,1.94498446]
["bitfinex","SOLUSD",1642124590004,3.54210004,147.26,147.23,1.94498446]
["bitfinex","SOLUSD",1642124590202,3.03219997,147.25,147.23,1.94498446]
["bitfinex","SOLUSD",1642124590602,3.54219997,147.25,147.23,1.94498446]
["bitfinex","SOLUSD",1642124590801,3.54219997,147.25,147.22,1.94498446]
["bitfinex","SOLUSD",1642124592335,0.51,147.25,147.22,1.94498446]
["bitfinex","SOLUSD",1642124592535,3.226,147.27,147.22,1.94498446]
["bitfinex","SOLUSD",1642124594535,19.4164,147.27,147.22,1.94498446]
["bitfinex","SOLUSD",1642124594735,87.0064,147.27,147.22,1.94498446]
["bitfinex","SOLUSD",1642124595935,19.4164,147.27,147.22,1.94498446]
["bitfinex","SOLUSD",1642124596836,13.4164,147.27,147.22,1.94498446]
["bitfinex","SOLUSD",1642124597453,13.1564,147.27,147.22,1.94498446]
["bitfinex","SOLUSD",1642124597641,0.25,147.27,147.22,1.94498446]
["bitfinex","SOLUSD",1642124597841,32.9468,147.29,147.22,1.94498446]
["bitfinex","SOLUSD",1642124598041,32.9468,147.29,147.22,2.19498446]
["bitfinex","SOLUSD",1642124598042,29.1668,147.29,147.22,2.19498446]
["bitfinex","SOLUSD",1642124598243,29.1668,147.29,147.22,1.94498446]
["bitfinex","SOLUSD",1642124598944,29.1668,147.29,147.24,1.94498446]
["bitfinex","SOLUSD",1642124599343,29.6768,147.29,147.24,1.94498446]
["bitfinex","SOLUSD",1642124599746,23.6768,147.29,147.24,1.94498446]
["bitfinex","SOLUSD",1642124600044,29.6768,147.29,147.23,1.94498446]
["bitfinex","SOLUSD",1642124600245,23.6768,147.29,147.23,1.94498446]
["bitfinex","SOLUSD",1642124600944,29.6768,147.29,147.23,1.94498446]
["bitfinex","SOLUSD",1642124601144,23.6768,147.29,147.23,1.94498446]
["bitfinex","SOLUSD",1642124602046,23.6768,147.29,147.24,1.94498446]
["bitfinex","SOLUSD",1642124602445,29.4168,147.29,147.24,1.94498446]
["bitfinex","SOLUSD",1642124602849,13.64809134,147.28,147.24,1.94498446]
["bitfinex","SOLUSD",1642124603050,26.82109134,147.28,147.24,1.94498446]
["bitfinex","SOLUSD",1642124603247,20.82109134,147.28,147.24,1.94498446]
["bitfinex","SOLUSD",1642124603848,21.08109134,147.28,147.22,1.94498446]
["bitfinex","SOLUSD",1642124604249,14.15809134,147.28,147.22,1.94498446]
["bitfinex","SOLUSD",1642124604955,20.22809134,147.28,147.22,1.94498446]
["bitfinex","SOLUSD",1642124605552,20.22809134,147.28,147.21,1.94498446]
["bitfinex","SOLUSD",1642124605950,30.41819134,147.28,147.21,1.94498446]
["bitfinex","SOLUSD",1642124606354,67.59,147.27,147.21,1.94498446]
["bitfinex","SOLUSD",1642124606551,2.716,147.26,147.2,1.94498446]
["bitfinex","SOLUSD",1642124606752,29.96279726,147.25,147.2,1.94498446]
["bitfinex","SOLUSD",1642124606955,2.716,147.24,147.2,1.94498446]
["bitfinex","SOLUSD",1642124607353,2.966,147.24,147.2,1.94498446]
["bitfinex","SOLUSD",1642124607556,3.226,147.24,147.2,1.94498446]
["bitfinex","SOLUSD",1642124607754,8.706,147.24,147.2,1.94498446]
["bitfinex","SOLUSD",1642124607961,76.296,147.24,147.2,1.94498446]
["bitfinex","SOLUSD",1642124608154,82.296,147.24,147.2,1.94498446]
["bitfinex","SOLUSD",1642124610080,82.296,147.24,147.19,1.94498446]
["bitfinex","SOLUSD",1642124610282,92.4884,147.24,147.19,1.94498446]
["bitfinex","SOLUSD",1642124612082,102.2684,147.24,147.19,1.94498446]
["bitfinex","SOLUSD",1642124612782,102.3384,147.24,147.19,1.94498446]
["bitfinex","SOLUSD",1642124612986,102.3384,147.24,147.16,3.8931938]
["bitfinex","SOLUSD",1642124613383,103.98839521,147.24,147.16,3.8931938]
["bitfinex","SOLUSD",1642124613783,77.08634346,147.23,147.1,2.717]
["bitfinex","SOLUSD",1642124613984,10.2009,147.17,147.1,2.717]
["bitfinex","SOLUSD",1642124614183,34.0045,147.15,147.1,2.717]
["bitfinex","SOLUSD",1642124614386,5.75010004,147.14,147.1,2.717]
["bitfinex","SOLUSD",1642124614583,4.06550918,147.13,147.12,3.89445883]
["bitfinex","SOLUSD",1642124614784,9.81570915,147.13,147.12,3.89445883]
["bitfinex","SOLUSD",1642124614988,83.91570915,147.13,147.1,2.717]
["bitfinex","SOLUSD",1642124615185,10.2018,147.11,147.1,2.717]
["bitfinex","SOLUSD",1642124615384,17.6228,147.11,147.1,2.717]
["bitfinex","SOLUSD",1642124615589,27.16490004,147.11,147.1,2.717]
["bitfinex","SOLUSD",1642124615986,27.16490004,147.11,147.03,2.719]
["bitfinex","SOLUSD",1642124616193,27.16490004,147.11,147.02,8.969]
["bitfinex","SOLUSD",1642124616392,27.16490004,147.11,147.02,2.719]
["bitfinex","SOLUSD",1642124616791,37.01490004,147.11,147.02,2.719]
["bitfinex","SOLUSD",1642124616995,29.70065345,147.1,146.97,2.719]
["bitfinex","SOLUSD",1642124617190,10.2075,147.04,146.96,2.72]
["bitfinex","SOLUSD",1642124617492,0.25,147.04,146.96,29.43309257]
["bitfinex","SOLUSD",1642124617689,0.25,147.04,146.96,39.63779257]
["bitfinex","SOLUSD",1642124617892,0.25,147.06,146.96,41.28778778]
["bitfinex","SOLUSD",1642124618097,2.721,147.09,146.96,41.28778778]
["bitfinex","SOLUSD",1642124618098,2.721,147.09,146.96,47.28778778]
["bitfinex","SOLUSD",1642124618293,2.72,147.1,146.96,47.28778778]
["bitfinex","SOLUSD",1642124618794,32.64901451,147.1,146.97,9.78]
["bitfinex","SOLUSD",1642124618991,32.90901451,147.1,146.98,10.2032]
["bitfinex","SOLUSD",1642124619392,32.90901451,147.1,146.98,10.4532]
["bitfinex","SOLUSD",1642124619393,33.15901451,147.1,146.98,10.4532]
["bitfinex","SOLUSD",1642124619994,33.15901451,147.1,146.98,10.2032]
["bitfinex","SOLUSD",1642124620195,10.2029,147.09,146.99,41.04783233]
["bitfinex","SOLUSD",1642124620402,10.2029,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642124620597,0.25,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642124621397,0.25,147.09,147.0,2.97]
["bitfinex","SOLUSD",1642124621598,38.89901451,147.1,147.0,2.97]
["bitfinex","SOLUSD",1642124621895,38.89901451,147.1,147.0,2.72]
["bitfinex","SOLUSD",1642124621896,8.97,147.1,147.0,2.72]
["bitfinex","SOLUSD",1642124622497,8.97,147.1,147.0,2.97]
["bitfinex","SOLUSD",1642124623098,8.97,147.1,147.0,13.1721]
["bitfinex","SOLUSD",1642124624398,9.23,147.1,147.0,13.1721]
["bitfinex","SOLUSD",1642124625201,19.4323,147.1,147.0,13.1721]
["bitfinex","SOLUSD",1642124625404,9.23,147.1,147.0,13.1721]
["bitfinex","SOLUSD",1642124626401,33.23774181,147.1,147.0,2.97]
["bitfinex","SOLUSD",1642124626602,43.44014181,147.1,147.0,2.97]
["bitfinex","SOLUSD",1642124627503,43.44014181,147.1,147.0,0.25]
["bitfinex","SOLUSD",1642124628003,43.44014181,147.1,146.99,2.97]
["bitfinex","SOLUSD",1642124628704,111.03014181,147.1,146.99,2.97]
["bitfinex","SOLUSD",1642124629406,111.03014181,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642124629604,111.03014181,147.1,146.97,9.78]
["bitfinex","SOLUSD",1642124629804,112.68013702,147.1,146.95,26.9646]
["bitfinex","SOLUSD",1642124630004,9.78,147.09,146.95,24.4946]
["bitfinex","SOLUSD",1642124630204,77.7673,147.03,146.95,32.2898563]
["bitfinex","SOLUSD",1642124630404,12.74156463,147.02,146.95,8.0452563]
["bitfinex","SOLUSD",1642124630805,13.25156463,147.02,146.95,8.0452563]
["bitfinex","SOLUSD",1642124631212,13.25156463,147.02,146.95,0.25]
["bitfinex","SOLUSD",1642124631708,19.25156463,147.02,146.94,0.25]
["bitfinex","SOLUSD",1642124632105,19.25156463,147.02,146.93,16.4565]
["bitfinex","SOLUSD",1642124632906,26.24356463,147.02,146.93,69.74542146]
["bitfinex","SOLUSD",1642124633406,26.24356463,147.02,146.93,16.4565]
["bitfinex","SOLUSD",1642124635711,19.25156463,147.02,146.93,16.4565]
["bitfinex","SOLUSD",1642124636240,19.25156463,147.02,146.93,38.94572265]
["bitfinex","SOLUSD",1642124636437,8.971,147.02,146.93,92.23454946]
["bitfinex","SOLUSD",1642124636639,0.25,147.02,146.93,92.23454946]
["bitfinex","SOLUSD",1642124636839,2.721,147.05,146.96,10.2042]
["bitfinex","SOLUSD",1642124637040,6.0,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642124637239,0.25,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642124638040,0.25,147.05,146.94,34.7187]
["bitfinex","SOLUSD",1642124638041,2.98136735,147.03,146.94,34.7187]
["bitfinex","SOLUSD",1642124638241,2.721,147.02,146.94,34.9687]
["bitfinex","SOLUSD",1642124638442,2.971,147.02,146.94,34.9687]
["bitfinex","SOLUSD",1642124638844,0.25,147.02,146.94,34.9687]
["bitfinex","SOLUSD",1642124639544,0.25,147.02,146.94,35.2287]
["bitfinex","SOLUSD",1642124639742,40.22988137,147.05,146.94,45.1749]
["bitfinex","SOLUSD",1642124641142,50.43568137,147.05,146.94,45.1749]
["bitfinex","SOLUSD",1642124641643,50.69568137,147.05,146.94,45.1749]
["bitfinex","SOLUSD",1642124642643,40.48988137,147.05,146.94,45.1749]
["bitfinex","SOLUSD",1642124644346,8.971,147.05,146.94,45.1749]
["bitfinex","SOLUSD",1642124644546,8.971,147.05,146.94,45.4349]
["bitfinex","SOLUSD",1642124644746,8.971,147.05,146.94,51.4349]
["bitfinex","SOLUSD",1642124645449,8.721,147.05,146.94,53.08489521]
["bitfinex","SOLUSD",1642124645647,6.0,147.05,146.96,27.83620886]
["bitfinex","SOLUSD",1642124645847,6.0,147.05,146.98,10.2029]
["bitfinex","SOLUSD",1642124646048,0.25,147.05,146.98,10.4529]
["bitfinex","SOLUSD",1642124646349,0.25,147.05,146.99,27.0931462]
["bitfinex","SOLUSD",1642124646547,0.25,147.05,146.99,30.0631462]
["bitfinex","SOLUSD",1642124646950,0.25,147.08,147.0,10.202]
["bitfinex","SOLUSD",1642124647349,2.72,147.1,147.0,35.3423]
["bitfinex","SOLUSD",1642124647550,8.97,147.1,147.0,35.3423]
["bitfinex","SOLUSD",1642124648350,8.97,147.1,147.0,35.0823]
["bitfinex","SOLUSD",1642124648552,8.72,147.1,147.01,9.78]
["bitfinex","SOLUSD",1642124648752,6.0,147.1,147.03,10.1995]
["bitfinex","SOLUSD",1642124648952,0.07,147.11,147.03,10.4495]
["bitfinex","SOLUSD",1642124649356,0.07,147.11,147.03,10.1995]
["bitfinex","SOLUSD",1642124649852,0.07,147.11,147.03,10.4495]
["bitfinex","SOLUSD",1642124650052,2.789,147.11,147.03,10.4495]
["bitfinex","SOLUSD",1642124650252,0.07,147.11,147.03,10.4495]
["bitfinex","SOLUSD",1642124650454,6.58,147.11,147.03,10.4495]
["bitfinex","SOLUSD",1642124650654,0.58,147.11,147.03,10.4495]
["bitfinex","SOLUSD",1642124650955,0.32,147.11,147.03,10.4495]
["bitfinex","SOLUSD",1642124651554,0.07,147.11,147.03,10.4495]
["bitfinex","SOLUSD",1642124657689,0.07,147.11,147.04,2.719]
["bitfinex","SOLUSD",1642124657892,0.07,147.11,147.04,12.499]
["bitfinex","SOLUSD",1642124658091,0.07,147.11,147.06,10.1975]
["bitfinex","SOLUSD",1642124658493,0.07,147.11,147.06,10.4475]
["bitfinex","SOLUSD",1642124658694,0.07,147.11,147.06,36.32697297]
["bitfinex","SOLUSD",1642124659796,0.07,147.11,147.06,36.06697297]
["bitfinex","SOLUSD",1642124660394,0.07,147.11,147.06,10.4475]
["bitfinex","SOLUSD",1642124662595,0.07,147.11,147.06,10.7075]
["bitfinex","SOLUSD",1642124662795,0.07,147.11,147.06,10.4475]
["bitfinex","SOLUSD",1642124662996,0.07,147.11,147.06,10.7075]
["bitfinex","SOLUSD",1642124663696,0.07,147.11,147.06,39.05619699]
["bitfinex","SOLUSD",1642124664096,0.07,147.11,147.06,10.7075]
["bitfinex","SOLUSD",1642124664499,0.07,147.11,147.06,19.4265]
["bitfinex","SOLUSD",1642124664695,0.07,147.11,147.06,13.1665]
["bitfinex","SOLUSD",1642124665499,0.07,147.11,147.06,10.4475]
["bitfinex","SOLUSD",1642124666700,0.07,147.11,147.06,7.8255]
["bitfinex","SOLUSD",1642124667097,0.07,147.11,147.08,10.1962]
["bitfinex","SOLUSD",1642124667500,0.07,147.11,147.08,10.4462]
["bitfinex","SOLUSD",1642124668298,25.3893,147.17,147.08,10.4462]
["bitfinex","SOLUSD",1642124673705,31.3893,147.17,147.08,10.4462]
["bitfinex","SOLUSD",1642124674305,25.3893,147.17,147.08,10.4462]
["bitfinex","SOLUSD",1642124674702,31.3893,147.17,147.08,10.4462]
["bitfinex","SOLUSD",1642124675205,25.3893,147.17,147.08,10.4462]
["bitfinex","SOLUSD",1642124676208,8.57205603,147.16,147.08,10.4462]
["bitfinex","SOLUSD",1642124676507,9.08205603,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642124676906,9.08205603,147.16,147.09,2.968]
["bitfinex","SOLUSD",1642124677407,0.51,147.16,147.09,2.968]
["bitfinex","SOLUSD",1642124677609,0.25,147.16,147.09,2.968]
["bitfinex","SOLUSD",1642124677812,25.3893,147.17,147.09,2.968]
["bitfinex","SOLUSD",1642124678008,25.1293,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642124678209,25.1293,147.17,147.08,36.9022]
["bitfinex","SOLUSD",1642124680214,25.3893,147.17,147.08,36.9022]
["bitfinex","SOLUSD",1642124680914,25.3893,147.17,147.08,36.6522]
["bitfinex","SOLUSD",1642124681141,31.3893,147.17,147.08,36.6522]
["bitfinex","SOLUSD",1642124682343,31.3893,147.17,147.08,36.9022]
["bitfinex","SOLUSD",1642124682544,6.0,147.17,147.08,36.9022]
["bitfinex","SOLUSD",1642124682744,6.25,147.17,147.08,37.1622]
["bitfinex","SOLUSD",1642124683344,6.25,147.17,147.08,46.9422]
["bitfinex","SOLUSD",1642124683745,0.25,147.17,147.08,46.9422]
["bitfinex","SOLUSD",1642124683946,31.31115044,147.18,147.08,46.9422]
["bitfinex","SOLUSD",1642124684145,31.31115044,147.18,147.08,46.6822]
["bitfinex","SOLUSD",1642124684347,31.31115044,147.18,147.08,46.4322]
["bitfinex","SOLUSD",1642124684750,2.718,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642124684949,17.514,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642124685147,17.514,147.17,147.04,9.78]
["bitfinex","SOLUSD",1642124685148,69.23999521,147.16,147.04,9.78]
["bitfinex","SOLUSD",1642124685347,26.484,147.15,147.02,33.1445]
["bitfinex","SOLUSD",1642124685551,8.797156,147.14,147.02,33.3945]
["bitfinex","SOLUSD",1642124685749,12.9195,147.13,147.02,43.5947]
["bitfinex","SOLUSD",1642124685948,24.1779,147.12,147.02,43.5947]
["bitfinex","SOLUSD",1642124686147,23.15509418,147.11,147.02,43.5947]
["bitfinex","SOLUSD",1642124686647,23.66509418,147.11,147.02,43.5947]
["bitfinex","SOLUSD",1642124687949,29.66509418,147.11,147.02,43.5947]
["bitfinex","SOLUSD",1642124688549,32.38409418,147.11,147.02,43.5947]
["bitfinex","SOLUSD",1642124691766,47.88539418,147.11,147.02,33.3945]
["bitfinex","SOLUSD",1642124694356,47.88539418,147.11,147.02,10.03]
["bitfinex","SOLUSD",1642124694556,47.88539418,147.11,147.02,0.25]
["bitfinex","SOLUSD",1642124694756,90.7997,147.1,147.02,0.25]
["bitfinex","SOLUSD",1642124694956,90.7997,147.1,147.0,34.7178]
["bitfinex","SOLUSD",1642124694957,2.719,147.09,147.0,34.7178]
["bitfinex","SOLUSD",1642124695157,10.2028,147.09,147.0,34.7178]
["bitfinex","SOLUSD",1642124695357,10.44321226,147.08,147.0,34.7178]
["bitfinex","SOLUSD",1642124695558,16.69321226,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642124695760,16.95321226,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642124695956,16.95321226,147.08,147.01,2.97]
["bitfinex","SOLUSD",1642124696957,16.95321226,147.08,147.01,0.25]
["bitfinex","SOLUSD",1642124697158,16.95321226,147.08,147.0,37.4378]
["bitfinex","SOLUSD",1642124697559,41.30821226,147.08,147.0,37.4378]
["bitfinex","SOLUSD",1642124697961,49.19121226,147.08,147.0,2.72]
["bitfinex","SOLUSD",1642124698163,2.72,147.07,146.99,24.412]
["bitfinex","SOLUSD",1642124698560,8.97,147.07,146.99,24.412]
["bitfinex","SOLUSD",1642124698964,6.25,147.07,146.99,24.672]
["bitfinex","SOLUSD",1642124699158,2.72,147.1,147.0,12.5]
["bitfinex","SOLUSD",1642124699359,2.72,147.11,147.0,12.5]
["bitfinex","SOLUSD",1642124699560,0.25,147.11,147.01,24.7149]
["bitfinex","SOLUSD",1642124699958,0.25,147.11,147.01,54.89973153]
["bitfinex","SOLUSD",1642124700161,24.4923,147.11,147.01,54.89973153]
["bitfinex","SOLUSD",1642124700359,24.4923,147.11,147.02,9.78]
["bitfinex","SOLUSD",1642124700561,2.719,147.1,147.02,10.03]
["bitfinex","SOLUSD",1642124700962,2.969,147.1,147.02,10.03]
["bitfinex","SOLUSD",1642124701560,3.229,147.1,147.02,10.03]
["bitfinex","SOLUSD",1642124701960,0.51,147.1,147.02,10.03]
["bitfinex","SOLUSD",1642124702163,43.6729,147.11,147.02,10.03]
["bitfinex","SOLUSD",1642124702562,43.6729,147.11,147.02,0.25]
["bitfinex","SOLUSD",1642124702763,43.4129,147.11,147.01,24.9649]
["bitfinex","SOLUSD",1642124702962,33.2113,147.11,147.01,24.9649]
["bitfinex","SOLUSD",1642124703161,33.2113,147.11,147.02,9.78]
["bitfinex","SOLUSD",1642124703965,33.2113,147.11,147.02,19.9805]
["bitfinex","SOLUSD",1642124704168,33.4713,147.11,147.02,19.9805]
["bitfinex","SOLUSD",1642124704568,33.4713,147.11,147.02,20.2305]
["bitfinex","SOLUSD",1642124704767,33.4713,147.11,147.02,48.16360556]
["bitfinex","SOLUSD",1642124705166,27.2213,147.11,147.02,48.16360556]
["bitfinex","SOLUSD",1642124705365,24.5023,147.11,147.02,48.16360556]
["bitfinex","SOLUSD",1642124705565,24.7523,147.11,147.02,46.4632723]
["bitfinex","SOLUSD",1642124705966,24.7523,147.11,147.02,18.53016674]
["bitfinex","SOLUSD",1642124706172,40.9531,147.11,147.02,8.07966674]
["bitfinex","SOLUSD",1642124706466,2.719,147.1,147.01,28.61237499]
["bitfinex","SOLUSD",1642124706867,9.229,147.1,147.01,28.61237499]
["bitfinex","SOLUSD",1642124707167,50.70586489,147.1,147.01,24.7149]
["bitfinex","SOLUSD",1642124707566,50.70586489,147.1,147.01,24.9649]
["bitfinex","SOLUSD",1642124707967,50.70586489,147.1,147.01,34.7449]
["bitfinex","SOLUSD",1642124709470,7.5352209,147.06,147.01,34.7449]
["bitfinex","SOLUSD",1642124709670,15.07051641,147.06,147.01,10.03]
["bitfinex","SOLUSD",1642124709870,15.33051641,147.06,147.01,10.03]
["bitfinex","SOLUSD",1642124710474,15.33051641,147.06,147.01,0.25]
["bitfinex","SOLUSD",1642124710677,15.33051641,147.06,147.0,2.97]
["bitfinex","SOLUSD",1642124711778,22.47951641,147.06,147.0,2.72]
["bitfinex","SOLUSD",1642124711978,22.47951641,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642124711979,28.72951641,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642124712178,38.93391641,147.06,146.98,38.51787499]
["bitfinex","SOLUSD",1642124712580,38.93391641,147.06,146.98,34.6204]
["bitfinex","SOLUSD",1642124713079,38.93391641,147.06,146.98,34.8704]
["bitfinex","SOLUSD",1642124713280,38.93391641,147.06,146.98,34.6204]
["bitfinex","SOLUSD",1642124713780,38.93391641,147.06,146.98,24.8404]
["bitfinex","SOLUSD",1642124713983,37.43391641,147.06,146.98,24.8404]
["bitfinex","SOLUSD",1642124714382,31.39869551,147.06,146.98,24.8404]
["bitfinex","SOLUSD",1642124714583,23.8634,147.06,146.96,6.61747499]
["bitfinex","SOLUSD",1642124714781,13.57051641,147.02,146.96,6.61747499]
["bitfinex","SOLUSD",1642124715012,19.83051641,147.02,146.96,6.86747499]
["bitfinex","SOLUSD",1642124715411,13.83051641,147.02,146.96,6.86747499]
["bitfinex","SOLUSD",1642124715813,13.83051641,147.02,146.96,2.97]
["bitfinex","SOLUSD",1642124716211,13.83051641,147.02,146.96,13.1748]
["bitfinex","SOLUSD",1642124717013,13.83051641,147.02,146.96,10.4548]
["bitfinex","SOLUSD",1642124719716,7.79529551,147.02,146.96,10.4548]
["bitfinex","SOLUSD",1642124720017,13.57051641,146.99,146.96,10.4548]
["bitfinex","SOLUSD",1642124720417,13.83051641,146.99,146.96,10.4548]
["bitfinex","SOLUSD",1642124721821,13.83051641,146.99,146.96,0.25]
["bitfinex","SOLUSD",1642124722119,13.83051641,146.99,146.95,16.64847499]
["bitfinex","SOLUSD",1642124722520,13.57051641,146.99,146.95,16.90847499]
["bitfinex","SOLUSD",1642124722723,13.57051641,146.99,146.96,3.89893314]
["bitfinex","SOLUSD",1642124722920,0.00051641,146.99,146.97,9.78]
["bitfinex","SOLUSD",1642124723320,0.00051641,146.99,146.97,16.29]
["bitfinex","SOLUSD",1642124723820,0.00051641,146.99,146.97,10.29]
["bitfinex","SOLUSD",1642124724221,0.00051641,146.99,146.97,19.011]
["bitfinex","SOLUSD",1642124724621,0.00051641,146.99,146.97,13.011]
["bitfinex","SOLUSD",1642124724823,0.00051641,146.99,146.97,23.2135]
["bitfinex","SOLUSD",1642124725022,0.00051641,146.99,146.97,29.2135]
["bitfinex","SOLUSD",1642124725222,2.971,147.06,146.97,57.51495373]
["bitfinex","SOLUSD",1642124725421,2.971,147.06,146.97,54.79395373]
["bitfinex","SOLUSD",1642124725422,3.231,147.06,146.97,54.79395373]
["bitfinex","SOLUSD",1642124725823,3.231,147.06,146.98,3.89834425]
["bitfinex","SOLUSD",1642124726022,3.231,147.06,146.98,10.40834425]
["bitfinex","SOLUSD",1642124726322,3.231,147.06,147.0,10.2015]
["bitfinex","SOLUSD",1642124726522,3.231,147.06,147.0,10.4515]
["bitfinex","SOLUSD",1642124729324,12.92980522,147.06,147.0,10.2015]
["bitfinex","SOLUSD",1642124729526,12.92980522,147.06,147.0,10.4515]
["bitfinex","SOLUSD",1642124730125,12.92980522,147.06,146.98,34.321]
["bitfinex","SOLUSD",1642124730325,51.29060522,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642124731126,61.49490522,147.06,146.98,0.32]
["bitfinex","SOLUSD",1642124731529,61.49490522,147.06,146.98,0.07]
["bitfinex","SOLUSD",1642124733754,61.49490522,147.06,146.98,2.0195222]
["bitfinex","SOLUSD",1642124733954,61.49490522,147.06,146.98,2.2695222]
["bitfinex","SOLUSD",1642124736155,34.0708,147.06,146.98,2.2695222]
["bitfinex","SOLUSD",1642124737359,34.0708,147.06,146.98,29.25323286]
["bitfinex","SOLUSD",1642124737560,6.51,147.06,146.99,1.9495222]
["bitfinex","SOLUSD",1642124737758,6.26,147.06,147.0,0.07]
["bitfinex","SOLUSD",1642124738358,0.26,147.06,147.0,0.07]
["bitfinex","SOLUSD",1642124738657,25.2374,147.07,147.0,2.0195222]
["bitfinex","SOLUSD",1642124738857,31.2374,147.07,147.01,31.64340156]
["bitfinex","SOLUSD",1642124739057,25.2374,147.07,147.01,31.89340156]
["bitfinex","SOLUSD",1642124739962,25.2374,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642124740161,25.4874,147.07,147.01,10.2008]
["bitfinex","SOLUSD",1642124740560,25.4874,147.07,147.01,10.4508]
["bitfinex","SOLUSD",1642124742364,0.25,147.07,147.01,10.4508]
["bitfinex","SOLUSD",1642124742565,28.99184389,147.09,147.01,20.2308]
["bitfinex","SOLUSD",1642124742762,26.27184389,147.09,147.01,20.2308]
["bitfinex","SOLUSD",1642124743365,24.4382,147.09,147.02,29.52560664]
["bitfinex","SOLUSD",1642124743564,0.25,147.09,147.04,10.1991]
["bitfinex","SOLUSD",1642124743765,0.26,147.09,147.04,10.1991]
["bitfinex","SOLUSD",1642124743964,8.09364389,147.1,147.04,10.4491]
["bitfinex","SOLUSD",1642124744164,1.83364389,147.1,147.05,25.00151973]
["bitfinex","SOLUSD",1642124744467,1.83364389,147.1,147.05,25.25151973]
["bitfinex","SOLUSD",1642124744666,1.83364389,147.1,147.05,25.00151973]
["bitfinex","SOLUSD",1642124745267,1.83364389,147.12,147.05,35.19971973]
["bitfinex","SOLUSD",1642124745467,2.09364389,147.12,147.05,35.19971973]
["bitfinex","SOLUSD",1642124745870,2.09364389,147.12,147.05,35.44971973]
["bitfinex","SOLUSD",1642124746067,2.34364389,147.12,147.05,35.44971973]
["bitfinex","SOLUSD",1642124746366,2.08364389,147.12,147.05,35.44971973]
["bitfinex","SOLUSD",1642124746565,2.08364389,147.12,147.05,45.22971973]
["bitfinex","SOLUSD",1642124746566,1.83364389,147.12,147.05,45.22971973]
["bitfinex","SOLUSD",1642124746766,1.83364389,147.12,147.09,10.1956]
["bitfinex","SOLUSD",1642124746967,1.83364389,147.12,147.09,10.4456]
["bitfinex","SOLUSD",1642124747574,1.83364389,147.14,147.09,10.4456]
["bitfinex","SOLUSD",1642124747772,1.83364389,147.14,147.09,13.1636]
["bitfinex","SOLUSD",1642124748169,1.83364389,147.14,147.09,13.4236]
["bitfinex","SOLUSD",1642124748369,1.83364389,147.14,147.1,9.78]
["bitfinex","SOLUSD",1642124748570,2.718,147.19,147.1,9.78]
["bitfinex","SOLUSD",1642124748571,1.83364389,147.16,147.12,36.57698149]
["bitfinex","SOLUSD",1642124748975,1.83364389,147.16,147.12,36.82698149]
["bitfinex","SOLUSD",1642124749170,1.83364389,147.16,147.12,46.60698149]
["bitfinex","SOLUSD",1642124749371,1.83364389,147.16,147.13,0.07]
["bitfinex","SOLUSD",1642124749574,1.83364389,147.16,147.13,2.788]
["bitfinex","SOLUSD",1642124750075,1.83364389,147.17,147.13,3.038]
["bitfinex","SOLUSD",1642124750475,1.83364389,147.17,147.14,10.1918]
["bitfinex","SOLUSD",1642124750676,1.83364389,147.17,147.15,24.05608267]
["bitfinex","SOLUSD",1642124751173,1.83364389,147.19,147.15,24.30608267]
["bitfinex","SOLUSD",1642124751573,1.83364389,147.19,147.15,34.49728267]
["bitfinex","SOLUSD",1642124751775,1.83364389,147.19,147.15,34.75728267]
["bitfinex","SOLUSD",1642124751973,1.83364389,147.19,147.15,40.75728267]
["bitfinex","SOLUSD",1642124752174,1.83364389,147.2,147.15,40.75728267]
["bitfinex","SOLUSD",1642124752407,1.83364389,147.2,147.15,34.75728267]
["bitfinex","SOLUSD",1642124752581,1.83364389,147.2,147.15,40.75728267]
["bitfinex","SOLUSD",1642124752874,1.83364389,147.2,147.15,40.49728267]
["bitfinex","SOLUSD",1642124753174,1.83364389,147.2,147.15,40.75728267]
["bitfinex","SOLUSD",1642124753575,2.09364389,147.2,147.15,40.75728267]
["bitfinex","SOLUSD",1642124754376,2.09364389,147.2,147.15,34.75728267]
["bitfinex","SOLUSD",1642124754674,0.26,147.2,147.15,43.47428267]
["bitfinex","SOLUSD",1642124754877,0.26,147.2,147.15,34.75728267]
["bitfinex","SOLUSD",1642124755075,2.09364389,147.21,147.15,34.75728267]
["bitfinex","SOLUSD",1642124755378,2.09364389,147.21,147.15,34.49728267]
["bitfinex","SOLUSD",1642124755576,2.09364389,147.21,147.15,40.49728267]
["bitfinex","SOLUSD",1642124755974,1.83364389,147.21,147.16,9.78]
["bitfinex","SOLUSD",1642124756173,1.83364389,147.21,147.18,10.1885]
["bitfinex","SOLUSD",1642124756574,1.83364389,147.21,147.18,10.6985]
["bitfinex","SOLUSD",1642124756776,1.83364389,147.21,147.18,20.4785]
["bitfinex","SOLUSD",1642124756975,1.83364389,147.21,147.19,26.06763287]
["bitfinex","SOLUSD",1642124757174,1.83364389,147.21,147.2,39.187]
["bitfinex","SOLUSD",1642124757374,1.83364389,147.22,147.2,39.187]
["bitfinex","SOLUSD",1642124757574,1.83364389,147.22,147.2,39.437]
["bitfinex","SOLUSD",1642124758078,1.83364389,147.22,147.2,49.217]
["bitfinex","SOLUSD",1642124758274,1.83364389,147.22,147.2,49.477]
["bitfinex","SOLUSD",1642124758477,6.29742393,147.27,147.21,46.0]
["bitfinex","SOLUSD",1642124758678,3.58042393,147.27,147.24,10.1846]
["bitfinex","SOLUSD",1642124759076,3.58042393,147.27,147.25,0.07]
["bitfinex","SOLUSD",1642124759277,3.58042393,147.27,147.25,26.86392118]
["bitfinex","SOLUSD",1642124759476,3.58042393,147.27,147.25,27.11392118]
["bitfinex","SOLUSD",1642124759678,3.58042393,147.27,147.25,37.22842118]
["bitfinex","SOLUSD",1642124759980,3.58042393,147.3,147.22,9.78]
["bitfinex","SOLUSD",1642124760178,3.58042393,147.3,147.21,2.716]
["bitfinex","SOLUSD",1642124760179,0.26,147.27,147.21,2.716]
["bitfinex","SOLUSD",1642124760380,2.716,147.26,147.21,2.716]
["bitfinex","SOLUSD",1642124760582,26.3104,147.29,147.21,2.966]
["bitfinex","SOLUSD",1642124760780,0.26,147.26,147.21,2.966]
["bitfinex","SOLUSD",1642124761377,2.716,147.27,147.21,0.25]
["bitfinex","SOLUSD",1642124761579,2.966,147.27,147.2,9.78]
["bitfinex","SOLUSD",1642124761777,2.966,147.27,147.17,9.78]
["bitfinex","SOLUSD",1642124761778,14.642,147.27,147.17,9.78]
["bitfinex","SOLUSD",1642124762578,48.0847,147.27,147.18,29.40458016]
["bitfinex","SOLUSD",1642124762779,3.58042393,147.25,147.18,29.40458016]
["bitfinex","SOLUSD",1642124762982,4.09042393,147.25,147.18,29.65458016]
["bitfinex","SOLUSD",1642124763282,3.84042393,147.25,147.18,29.65458016]
["bitfinex","SOLUSD",1642124763481,3.84042393,147.25,147.18,29.91458016]
["bitfinex","SOLUSD",1642124763780,0.26,147.25,147.18,49.88348016]
["bitfinex","SOLUSD",1642124763980,2.717,147.25,147.18,55.88348016]
["bitfinex","SOLUSD",1642124764181,20.89287372,147.26,147.18,55.88348016]
["bitfinex","SOLUSD",1642124764385,20.89287372,147.26,147.18,45.69458016]
["bitfinex","SOLUSD",1642124764580,20.89287372,147.26,147.18,39.18458016]
["bitfinex","SOLUSD",1642124764581,22.99752393,147.26,147.18,39.18458016]
["bitfinex","SOLUSD",1642124764880,22.99752393,147.26,147.18,9.78]
["bitfinex","SOLUSD",1642124765082,22.99752393,147.26,147.15,2.717]
["bitfinex","SOLUSD",1642124765280,22.99752393,147.26,147.15,2.967]
["bitfinex","SOLUSD",1642124765683,22.99752393,147.26,147.15,2.717]
["bitfinex","SOLUSD",1642124765886,3.58042393,147.24,147.16,24.97814431]
["bitfinex","SOLUSD",1642124766080,12.55742393,147.24,147.16,24.97814431]
["bitfinex","SOLUSD",1642124766280,6.55742393,147.24,147.16,34.75814431]
["bitfinex","SOLUSD",1642124767082,2.977,147.24,147.16,35.00814431]
["bitfinex","SOLUSD",1642124767281,0.26,147.24,147.16,45.19844431]
["bitfinex","SOLUSD",1642124767481,9.84042393,147.25,147.16,53.10843952]
["bitfinex","SOLUSD",1642124767681,9.58042393,147.25,147.16,53.10843952]
["bitfinex","SOLUSD",1642124768083,6.0,147.25,147.16,53.10843952]
["bitfinex","SOLUSD",1642124768282,6.0,147.25,147.17,67.59]
["bitfinex","SOLUSD",1642124768586,9.58042393,147.26,147.22,28.98765753]
["bitfinex","SOLUSD",1642124768786,6.0,147.26,147.22,28.98765753]
["bitfinex","SOLUSD",1642124768984,29.2532,147.27,147.22,29.23765753]
["bitfinex","SOLUSD",1642124769184,6.0,147.27,147.22,29.23765753]
["bitfinex","SOLUSD",1642124769583,9.58042393,147.28,147.23,2.716]
["bitfinex","SOLUSD",1642124769786,6.0,147.28,147.25,27.85581024]
["bitfinex","SOLUSD",1642124769991,3.58042393,147.29,147.25,28.10581024]
["bitfinex","SOLUSD",1642124769992,9.58042393,147.29,147.25,28.10581024]
["bitfinex","SOLUSD",1642124770385,3.58042393,147.29,147.25,28.10581024]
["bitfinex","SOLUSD",1642124770585,3.58042393,147.29,147.25,28.36581024]
["bitfinex","SOLUSD",1642124770786,3.58042393,147.3,147.25,44.55011024]
["bitfinex","SOLUSD",1642124770986,3.58042393,147.3,147.26,9.78]
["bitfinex","SOLUSD",1642124771386,3.58042393,147.3,147.26,16.29]
["bitfinex","SOLUSD",1642124771987,27.1009,147.39,147.26,16.29]
["bitfinex","SOLUSD",1642124771988,3.58042393,147.35,147.26,16.29]
["bitfinex","SOLUSD",1642124772286,0.26,147.34,147.29,29.14570245]
["bitfinex","SOLUSD",1642124772486,0.26,147.34,147.29,29.65570245]
["bitfinex","SOLUSD",1642124772687,0.26,147.34,147.29,39.43570245]
["bitfinex","SOLUSD",1642124772886,3.84042393,147.35,147.29,39.17570245]
["bitfinex","SOLUSD",1642124774286,3.58042393,147.35,147.3,10.1807]
["bitfinex","SOLUSD",1642124774488,3.58042393,147.35,147.3,16.6907]
["bitfinex","SOLUSD",1642124774786,3.58042393,147.35,147.31,9.78]
["bitfinex","SOLUSD",1642124774988,3.58042393,147.35,147.31,10.29]
["bitfinex","SOLUSD",1642124775188,3.58042393,147.35,147.33,10.1786]
["bitfinex","SOLUSD",1642124775389,3.58042393,147.35,147.34,46.78]
["bitfinex","SOLUSD",1642124775587,3.58042393,147.35,147.34,88.3677]
["bitfinex","SOLUSD",1642124775788,3.58042393,147.35,147.34,94.6277]
["bitfinex","SOLUSD",1642124775988,3.58042393,147.35,147.34,17.45]
["bitfinex","SOLUSD",1642124776193,3.58042393,147.38,147.34,9.78]
["bitfinex","SOLUSD",1642124776391,2.714,147.37,147.34,9.78]
["bitfinex","SOLUSD",1642124776689,2.964,147.37,147.34,9.78]
["bitfinex","SOLUSD",1642124776987,3.224,147.37,147.34,9.78]
["bitfinex","SOLUSD",1642124777691,6.06430001,147.36,147.34,9.78]
["bitfinex","SOLUSD",1642124777990,6.32430001,147.36,147.34,9.78]
["bitfinex","SOLUSD",1642124778191,6.32430001,147.36,147.3,9.78]
["bitfinex","SOLUSD",1642124778691,6.32430001,147.36,147.3,16.03]
["bitfinex","SOLUSD",1642124778891,3.29210004,147.36,147.3,16.03]
["bitfinex","SOLUSD",1642124779089,0.26,147.36,147.3,16.03]
["bitfinex","SOLUSD",1642124779290,0.26,147.36,147.3,26.2109]
["bitfinex","SOLUSD",1642124779491,3.58042393,147.37,147.3,26.2109]
["bitfinex","SOLUSD",1642124779899,4.09042393,147.37,147.3,26.2109]
["bitfinex","SOLUSD",1642124780497,7.98239322,147.37,147.3,26.2109]
["bitfinex","SOLUSD",1642124780897,7.72239322,147.37,147.3,26.2109]
["bitfinex","SOLUSD",1642124781096,7.72239322,147.37,147.3,33.3439]
["bitfinex","SOLUSD",1642124781295,3.83042393,147.37,147.3,33.6039]
["bitfinex","SOLUSD",1642124781498,3.58042393,147.37,147.31,0.07]
["bitfinex","SOLUSD",1642124781698,3.58042393,147.37,147.34,10.178]
["bitfinex","SOLUSD",1642124781897,3.58042393,147.37,147.35,0.07]
["bitfinex","SOLUSD",1642124782100,3.58042393,147.39,147.35,0.07]
["bitfinex","SOLUSD",1642124782300,3.58042393,147.39,147.35,7.669]
["bitfinex","SOLUSD",1642124782522,3.58042393,147.39,147.36,22.87145831]
["bitfinex","SOLUSD",1642124782722,3.58042393,147.39,147.37,10.1759]
["bitfinex","SOLUSD",1642124783121,3.58042393,147.39,147.37,10.4259]
["bitfinex","SOLUSD",1642124783321,7.47145969,147.4,147.37,10.4259]
["bitfinex","SOLUSD",1642124784425,7.47145969,147.4,147.37,20.4659]
["bitfinex","SOLUSD",1642124784623,5.2921916,147.44,147.37,26.4659]
["bitfinex","SOLUSD",1642124784824,5.2921916,147.44,147.37,28.11589521]
["bitfinex","SOLUSD",1642124785825,8.0051916,147.49,147.37,28.11589521]
["bitfinex","SOLUSD",1642124786127,14.2651916,147.49,147.37,28.11589521]
["bitfinex","SOLUSD",1642124786324,14.5151916,147.49,147.37,28.11589521]
["bitfinex","SOLUSD",1642124786730,14.5151916,147.49,147.38,67.59]
["bitfinex","SOLUSD",1642124786927,14.5151916,147.49,147.4,24.23640427]
["bitfinex","SOLUSD",1642124787126,11.8021916,147.49,147.43,10.1717]
["bitfinex","SOLUSD",1642124787329,11.8021916,147.49,147.44,29.91782407]
["bitfinex","SOLUSD",1642124787527,11.5421916,147.49,147.44,30.16782407]
["bitfinex","SOLUSD",1642124788626,5.2921916,147.49,147.44,40.33912407]
["bitfinex","SOLUSD",1642124788828,5.2921916,147.49,147.44,56.37912407]
["bitfinex","SOLUSD",1642124789226,5.2921916,147.49,147.45,2.712]
["bitfinex","SOLUSD",1642124789625,5.2921916,147.49,147.45,3.222]
["bitfinex","SOLUSD",1642124790025,5.2921916,147.49,147.47,10.1683]
["bitfinex","SOLUSD",1642124790227,31.9239916,147.55,147.48,29.30052785]
["bitfinex","SOLUSD",1642124790429,8.0041916,147.55,147.48,29.30052785]
["bitfinex","SOLUSD",1642124790630,14.5141916,147.55,147.48,29.30052785]
["bitfinex","SOLUSD",1642124790829,14.5141916,147.55,147.44,12.492]
["bitfinex","SOLUSD",1642124791029,16.16418681,147.55,147.44,12.742]
["bitfinex","SOLUSD",1642124791228,26.33418681,147.55,147.44,12.742]
["bitfinex","SOLUSD",1642124791427,24.6841916,147.55,147.44,12.742]
["bitfinex","SOLUSD",1642124791830,55.39264021,147.55,147.44,12.742]
["bitfinex","SOLUSD",1642124792429,63.16931933,147.55,147.44,12.742]
["bitfinex","SOLUSD",1642124793031,63.16931933,147.55,147.44,10.03]
["bitfinex","SOLUSD",1642124793431,10.1728,147.51,147.44,10.03]
["bitfinex","SOLUSD",1642124793632,2.712,147.5,147.44,10.03]
["bitfinex","SOLUSD",1642124794033,8.962,147.5,147.44,10.03]
["bitfinex","SOLUSD",1642124794432,8.962,147.5,147.44,9.78]
["bitfinex","SOLUSD",1642124794433,16.4231,147.5,147.44,9.78]
["bitfinex","SOLUSD",1642124794634,16.4231,147.5,147.39,12.492]
["bitfinex","SOLUSD",1642124794935,2.712,147.49,147.36,2.712]
["bitfinex","SOLUSD",1642124795333,30.70844861,147.48,147.36,2.712]
["bitfinex","SOLUSD",1642124795534,2.713,147.47,147.35,6.0]
["bitfinex","SOLUSD",1642124795735,10.1779,147.43,147.34,34.97062677]
["bitfinex","SOLUSD",1642124796135,10.6879,147.43,147.34,35.22062677]
["bitfinex","SOLUSD",1642124797439,10.6879,147.43,147.34,45.39872677]
["bitfinex","SOLUSD",1642124797735,0.51,147.43,147.35,0.07]
["bitfinex","SOLUSD",1642124797936,3.223,147.44,147.36,2.713]
["bitfinex","SOLUSD",1642124798134,9.223,147.44,147.36,2.713]
["bitfinex","SOLUSD",1642124798334,9.223,147.44,147.37,27.95705498]
["bitfinex","SOLUSD",1642124798535,6.51,147.44,147.37,27.95705498]
["bitfinex","SOLUSD",1642124798735,6.51,147.44,147.38,10.1755]
["bitfinex","SOLUSD",1642124798935,6.51,147.44,147.37,27.95705498]
["bitfinex","SOLUSD",1642124799741,0.51,147.44,147.36,0.25]
["bitfinex","SOLUSD",1642124799944,16.1776,147.44,147.35,19.1404]
["bitfinex","SOLUSD",1642124800441,16.6876,147.44,147.35,8.963]
["bitfinex","SOLUSD",1642124801043,26.29829128,147.43,147.35,2.963]
["bitfinex","SOLUSD",1642124801244,29.01129128,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642124801449,10.1796,147.41,147.35,2.713]
["bitfinex","SOLUSD",1642124801844,10.4296,147.41,147.35,2.713]
["bitfinex","SOLUSD",1642124802143,10.01401516,147.4,147.35,2.713]
["bitfinex","SOLUSD",1642124802449,10.1831,147.38,147.27,9.78]
["bitfinex","SOLUSD",1642124802644,2.715,147.37,147.27,12.494]
["bitfinex","SOLUSD",1642124802844,2.715,147.37,147.27,9.78]
["bitfinex","SOLUSD",1642124803046,2.965,147.37,147.27,9.78]
["bitfinex","SOLUSD",1642124803246,0.25,147.37,147.27,10.03]
["bitfinex","SOLUSD",1642124803443,0.25,147.37,147.28,2.715]
["bitfinex","SOLUSD",1642124803444,2.715,147.36,147.28,2.715]
["bitfinex","SOLUSD",1642124803643,2.715,147.36,147.27,34.20691964]
["bitfinex","SOLUSD",1642124803843,2.965,147.36,147.27,34.20691964]
["bitfinex","SOLUSD",1642124804044,10.1839,147.35,147.27,34.20691964]
["bitfinex","SOLUSD",1642124804246,10.1839,147.35,147.27,36.92191964]
["bitfinex","SOLUSD",1642124804443,10.4339,147.35,147.27,36.92191964]
["bitfinex","SOLUSD",1642124805245,10.6939,147.35,147.27,36.92191964]
["bitfinex","SOLUSD",1642124805647,10.6939,147.35,147.27,36.67191964]
["bitfinex","SOLUSD",1642124806449,16.6939,147.35,147.27,36.67191964]
["bitfinex","SOLUSD",1642124807048,16.6939,147.35,147.27,36.92191964]
["bitfinex","SOLUSD",1642124807649,16.6939,147.35,147.27,12.745]
["bitfinex","SOLUSD",1642124808249,16.6939,147.35,147.27,10.03]
["bitfinex","SOLUSD",1642124809252,16.6939,147.35,147.28,29.24698928]
["bitfinex","SOLUSD",1642124809449,16.6939,147.35,147.28,29.49698928]
["bitfinex","SOLUSD",1642124812153,0.51,147.35,147.28,29.49698928]
["bitfinex","SOLUSD",1642124812352,0.25,147.35,147.28,29.75698928]
["bitfinex","SOLUSD",1642124812556,42.6185,147.37,147.28,29.75698928]
["bitfinex","SOLUSD",1642124812764,29.7205,147.37,147.28,29.75698928]
["bitfinex","SOLUSD",1642124812958,29.7205,147.37,147.28,45.53698928]
["bitfinex","SOLUSD",1642124813761,29.9805,147.37,147.28,55.71928928]
["bitfinex","SOLUSD",1642124814459,29.9805,147.37,147.28,49.71928928]
["bitfinex","SOLUSD",1642124816883,32.6955,147.37,147.28,49.71928928]
["bitfinex","SOLUSD",1642124818085,29.9805,147.37,147.29,2.715]
["bitfinex","SOLUSD",1642124818287,32.6945,147.37,147.29,22.6764]
["bitfinex","SOLUSD",1642124818486,32.6945,147.37,147.29,23.1864]
["bitfinex","SOLUSD",1642124819186,42.8771,147.37,147.29,10.03]
["bitfinex","SOLUSD",1642124821689,40.1631,147.37,147.29,10.03]
["bitfinex","SOLUSD",1642124821888,40.1631,147.37,147.29,0.25]
["bitfinex","SOLUSD",1642124822087,40.1631,147.37,147.28,29.49698928]
["bitfinex","SOLUSD",1642124823693,40.1631,147.37,147.28,32.21198928]
["bitfinex","SOLUSD",1642124825696,1.69779286,147.36,147.28,32.21198928]
["bitfinex","SOLUSD",1642124826094,8.20779286,147.36,147.28,32.21198928]
["bitfinex","SOLUSD",1642124826594,18.39099286,147.36,147.28,32.21198928]
["bitfinex","SOLUSD",1642124827492,18.39099286,147.36,147.28,0.25]
["bitfinex","SOLUSD",1642124827994,18.39099286,147.36,147.26,2.965]
["bitfinex","SOLUSD",1642124828498,18.39099286,147.36,147.27,25.57110749]
["bitfinex","SOLUSD",1642124828695,18.39099286,147.36,147.28,2.715]
["bitfinex","SOLUSD",1642124829096,18.39099286,147.36,147.28,2.965]
["bitfinex","SOLUSD",1642124829097,18.13099286,147.36,147.28,2.965]
["bitfinex","SOLUSD",1642124829296,7.94779286,147.36,147.28,12.745]
["bitfinex","SOLUSD",1642124829898,7.94779286,147.36,147.28,22.9273]
["bitfinex","SOLUSD",1642124830500,8.20779286,147.36,147.28,22.9273]
["bitfinex","SOLUSD",1642124831199,8.20779286,147.36,147.28,12.745]
["bitfinex","SOLUSD",1642124832201,18.39109286,147.36,147.28,12.745]
["bitfinex","SOLUSD",1642124832805,8.20779286,147.36,147.28,12.745]
["bitfinex","SOLUSD",1642124833708,8.20779286,147.36,147.28,22.9273]
["bitfinex","SOLUSD",1642124834611,7.95779286,147.36,147.28,22.9273]
["bitfinex","SOLUSD",1642124836539,7.95779286,147.36,147.28,12.745]
["bitfinex","SOLUSD",1642124836737,8.20779286,147.36,147.28,12.745]
["bitfinex","SOLUSD",1642124837535,8.20779286,147.36,147.28,22.9273]
["bitfinex","SOLUSD",1642124842947,14.95101187,147.36,147.28,22.9273]
["bitfinex","SOLUSD",1642124843148,14.95101187,147.36,147.28,10.03]
["bitfinex","SOLUSD",1642124843350,14.95101187,147.36,147.26,2.715]
["bitfinex","SOLUSD",1642124843553,2.715,147.35,147.25,34.055]
["bitfinex","SOLUSD",1642124843748,1.69779286,147.34,147.25,34.305]
["bitfinex","SOLUSD",1642124843951,2.715,147.33,147.25,34.305]
["bitfinex","SOLUSD",1642124844448,9.225,147.33,147.25,34.305]
["bitfinex","SOLUSD",1642124845250,19.4109,147.33,147.25,34.305]
["bitfinex","SOLUSD",1642124846553,19.4109,147.33,147.25,34.055]
["bitfinex","SOLUSD",1642124846751,1.69779286,147.32,147.25,34.305]
["bitfinex","SOLUSD",1642124846950,2.20779286,147.32,147.25,34.305]
["bitfinex","SOLUSD",1642124847550,12.39379286,147.32,147.25,34.305]
["bitfinex","SOLUSD",1642124848250,18.39379286,147.32,147.25,34.305]
["bitfinex","SOLUSD",1642124851952,12.13379286,147.32,147.25,34.305]
["bitfinex","SOLUSD",1642124852357,1.94779286,147.32,147.25,34.305]
["bitfinex","SOLUSD",1642124852958,1.69779286,147.32,147.25,34.565]
["bitfinex","SOLUSD",1642124853258,1.69779286,147.32,147.25,42.21499521]
["bitfinex","SOLUSD",1642124853690,1.69779286,147.32,147.25,36.21499521]
["bitfinex","SOLUSD",1642124853989,1.95779286,147.32,147.25,42.21499521]
["bitfinex","SOLUSD",1642124854189,1.95779286,147.32,147.25,52.39939521]
["bitfinex","SOLUSD",1642124854587,1.95779286,147.32,147.26,2.715]
["bitfinex","SOLUSD",1642124854787,1.95779286,147.32,147.26,12.495]
["bitfinex","SOLUSD",1642124854988,1.95779286,147.32,147.27,1.64999521]
["bitfinex","SOLUSD",1642124855189,1.69779286,147.32,147.28,2.715]
["bitfinex","SOLUSD",1642124855390,1.69779286,147.32,147.28,22.6772]
["bitfinex","SOLUSD",1642124855589,1.69779286,147.32,147.28,29.1872]
["bitfinex","SOLUSD",1642124855790,1.69779286,147.36,147.28,29.1872]
["bitfinex","SOLUSD",1642124855990,7.69779286,147.36,147.28,29.1872]
["bitfinex","SOLUSD",1642124856189,7.69779286,147.36,147.29,23.21211852]
["bitfinex","SOLUSD",1642124856401,7.69779286,147.36,147.3,10.1807]
["bitfinex","SOLUSD",1642124856590,7.69779286,147.36,147.3,10.4307]
["bitfinex","SOLUSD",1642124856789,7.94779286,147.36,147.3,10.4307]
["bitfinex","SOLUSD",1642124857292,8.20779286,147.36,147.3,10.4307]
["bitfinex","SOLUSD",1642124858592,7.95779286,147.36,147.3,10.4307]
["bitfinex","SOLUSD",1642124858792,7.95779286,147.36,147.3,28.12069521]
["bitfinex","SOLUSD",1642124859096,7.95779286,147.36,147.3,27.86069521]
["bitfinex","SOLUSD",1642124859295,7.95779286,147.36,147.3,20.2107]
["bitfinex","SOLUSD",1642124863300,7.95779286,147.36,147.3,22.9247]
["bitfinex","SOLUSD",1642124865500,7.95779286,147.36,147.3,20.2107]
["bitfinex","SOLUSD",1642124868205,1.95779286,147.36,147.3,20.2107]
["bitfinex","SOLUSD",1642124868405,1.69779286,147.36,147.3,26.4707]
["bitfinex","SOLUSD",1642124868805,1.69779286,147.36,147.3,28.12069521]
["bitfinex","SOLUSD",1642124869805,1.69779286,147.36,147.33,10.1772]
["bitfinex","SOLUSD",1642124870005,1.69779286,147.36,147.33,16.4272]
["bitfinex","SOLUSD",1642124870205,1.69779286,147.36,147.33,13.1412]
["bitfinex","SOLUSD",1642124870807,1.69779286,147.39,147.33,13.1412]
["bitfinex","SOLUSD",1642124871207,1.95779286,147.39,147.33,13.1412]
["bitfinex","SOLUSD",1642124872011,1.95779286,147.39,147.33,19.1412]
["bitfinex","SOLUSD",1642124872211,1.95779286,147.39,147.33,13.1412]
["bitfinex","SOLUSD",1642124873111,1.69779286,147.39,147.33,13.4012]
["bitfinex","SOLUSD",1642124873311,1.69779286,147.39,147.33,31.0732]
["bitfinex","SOLUSD",1642124873511,1.69779286,147.39,147.33,37.0732]
["bitfinex","SOLUSD",1642124873714,1.69779286,147.39,147.33,106.31319521]
["bitfinex","SOLUSD",1642124873913,1.69779286,147.43,147.33,106.31319521]
["bitfinex","SOLUSD",1642124874112,1.69779286,147.43,147.33,128.84459521]
["bitfinex","SOLUSD",1642124875713,1.95779286,147.43,147.33,128.84459521]
["bitfinex","SOLUSD",1642124878116,1.95779286,147.43,147.34,0.07]
["bitfinex","SOLUSD",1642124878315,1.95779286,147.43,147.39,10.1728]
["bitfinex","SOLUSD",1642124878513,1.95779286,147.43,147.39,20.2028]
["bitfinex","SOLUSD",1642124880416,1.95779286,147.43,147.39,9.78]
["bitfinex","SOLUSD",1642124880617,2.713,147.42,147.39,9.78]
["bitfinex","SOLUSD",1642124881021,3.223,147.42,147.39,9.78]
["bitfinex","SOLUSD",1642124881618,6.06430001,147.41,147.39,9.78]
["bitfinex","SOLUSD",1642124881919,2.713,147.4,147.39,9.78]
["bitfinex","SOLUSD",1642124882121,2.20442892,147.41,147.39,9.78]
["bitfinex","SOLUSD",1642124882321,0.26,147.4,147.39,9.78]
["bitfinex","SOLUSD",1642124882526,1.94442892,147.41,147.39,10.03]
["bitfinex","SOLUSD",1642124882920,1.69779286,147.4,147.39,10.29]
["bitfinex","SOLUSD",1642124883332,1.69779286,147.4,147.39,45.4646]
["bitfinex","SOLUSD",1642124883525,1.69779286,147.4,147.39,51.4646]
["bitfinex","SOLUSD",1642124883924,1.69779286,147.4,147.39,45.4646]
["bitfinex","SOLUSD",1642124884126,1.69779286,147.4,147.39,20.2046]
["bitfinex","SOLUSD",1642124884326,1.69779286,147.4,147.39,20.4646]
["bitfinex","SOLUSD",1642124884526,1.69779286,147.4,147.39,20.2046]
["bitfinex","SOLUSD",1642124885827,1.69779286,147.43,147.39,20.4646]
["bitfinex","SOLUSD",1642124886027,1.69779286,147.43,147.39,26.4646]
["bitfinex","SOLUSD",1642124886429,1.69779286,147.43,147.39,20.4646]
["bitfinex","SOLUSD",1642124888453,1.69779286,147.43,147.39,26.4646]
["bitfinex","SOLUSD",1642124888853,1.69779286,147.43,147.39,28.11459521]
["bitfinex","SOLUSD",1642124889256,1.69779286,147.43,147.39,30.82759521]
["bitfinex","SOLUSD",1642124895960,1.69779286,147.43,147.39,24.82759521]
["bitfinex","SOLUSD",1642124897458,1.69779286,147.43,147.39,30.82759521]
["bitfinex","SOLUSD",1642124897662,1.69779286,147.43,147.39,29.1776]
["bitfinex","SOLUSD",1642124897859,1.69779286,147.45,147.39,23.1776]
["bitfinex","SOLUSD",1642124898259,7.95779286,147.45,147.39,29.1776]
["bitfinex","SOLUSD",1642124898460,1.95779286,147.45,147.39,23.1776]
["bitfinex","SOLUSD",1642124898666,7.95779286,147.45,147.39,29.1776]
["bitfinex","SOLUSD",1642124898860,9.90222178,147.45,147.39,23.1776]
["bitfinex","SOLUSD",1642124899061,9.90222178,147.45,147.39,29.1776]
["bitfinex","SOLUSD",1642124899263,3.90222178,147.45,147.39,23.1776]
["bitfinex","SOLUSD",1642124899461,9.90222178,147.45,147.39,29.1776]
["bitfinex","SOLUSD",1642124899661,9.90222178,147.45,147.39,23.1776]
["bitfinex","SOLUSD",1642124899960,3.64222178,147.45,147.39,29.1776]
["bitfinex","SOLUSD",1642124900564,3.64222178,147.45,147.39,26.4646]
["bitfinex","SOLUSD",1642124901565,1.69779286,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642124901764,4.66079286,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642124902065,10.92079286,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642124902674,1.94442892,147.43,147.39,9.78]
["bitfinex","SOLUSD",1642124902872,1.94442892,147.43,147.39,10.03]
["bitfinex","SOLUSD",1642124903074,2.20442892,147.43,147.39,10.03]
["bitfinex","SOLUSD",1642124903674,0.26,147.43,147.39,0.25]
["bitfinex","SOLUSD",1642124903875,1.69779286,147.42,147.36,44.53413587]
["bitfinex","SOLUSD",1642124904075,1.95779286,147.42,147.36,44.78413587]
["bitfinex","SOLUSD",1642124909509,1.69779286,147.42,147.36,44.78413587]
["bitfinex","SOLUSD",1642124911012,1.95779286,147.42,147.36,44.78413587]
["bitfinex","SOLUSD",1642124911614,1.95779286,147.42,147.36,45.04413587]
["bitfinex","SOLUSD",1642124912013,7.95779286,147.42,147.36,45.04413587]
["bitfinex","SOLUSD",1642124912312,1.95779286,147.42,147.36,45.04413587]
["bitfinex","SOLUSD",1642124913217,1.95779286,147.42,147.37,2.713]
["bitfinex","SOLUSD",1642124913416,1.95779286,147.42,147.38,10.175]
["bitfinex","SOLUSD",1642124913813,1.95779286,147.42,147.38,10.425]
["bitfinex","SOLUSD",1642124914818,1.69779286,147.42,147.38,10.425]
["bitfinex","SOLUSD",1642124915020,1.95779286,147.42,147.38,20.205]
["bitfinex","SOLUSD",1642124916820,1.69779286,147.42,147.38,20.205]
["bitfinex","SOLUSD",1642124917021,1.69779286,147.42,147.39,1.64999521]
["bitfinex","SOLUSD",1642124917221,1.69779286,147.42,147.4,10.1717]
["bitfinex","SOLUSD",1642124917420,3.8889057,147.47,147.41,28.0]
["bitfinex","SOLUSD",1642124917621,3.8889057,147.47,147.42,9.78]
["bitfinex","SOLUSD",1642124918021,3.8889057,147.47,147.43,27.86395035]
["bitfinex","SOLUSD",1642124918223,27.3986057,147.51,147.43,39.29394556]
["bitfinex","SOLUSD",1642124918424,27.3986057,147.51,147.43,45.80394556]
["bitfinex","SOLUSD",1642124918625,27.3986057,147.51,147.44,2.712]
["bitfinex","SOLUSD",1642124918825,27.6586057,147.51,147.44,2.712]
["bitfinex","SOLUSD",1642124919025,27.6586057,147.51,147.44,3.222]
["bitfinex","SOLUSD",1642124919224,27.6586057,147.51,147.46,28.63238983]
["bitfinex","SOLUSD",1642124919425,0.26,147.51,147.46,28.63238983]
["bitfinex","SOLUSD",1642124919624,0.26,147.51,147.46,28.88238983]
["bitfinex","SOLUSD",1642124919824,9.222,147.53,147.46,28.88238983]
["bitfinex","SOLUSD",1642124920923,8.972,147.53,147.46,28.88238983]
["bitfinex","SOLUSD",1642124921129,9.222,147.53,147.47,10.1692]
["bitfinex","SOLUSD",1642124921728,8.972,147.53,147.47,10.1692]
["bitfinex","SOLUSD",1642124921927,9.222,147.53,147.46,28.63238983]
["bitfinex","SOLUSD",1642124922729,8.972,147.53,147.46,28.88238983]
["bitfinex","SOLUSD",1642124922931,9.222,147.53,147.46,28.88238983]
["bitfinex","SOLUSD",1642124923129,9.222,147.53,147.46,39.05228983]
["bitfinex","SOLUSD",1642124924431,9.222,147.53,147.46,28.88238983]
["bitfinex","SOLUSD",1642124926464,6.51,147.53,147.46,31.59338983]
["bitfinex","SOLUSD",1642124926862,0.51,147.53,147.46,31.59338983]
["bitfinex","SOLUSD",1642124927062,35.2094057,147.54,147.46,31.59338983]
["bitfinex","SOLUSD",1642124927465,35.2094057,147.54,147.46,41.76298983]
["bitfinex","SOLUSD",1642124928166,31.0605,147.54,147.46,41.76298983]
["bitfinex","SOLUSD",1642124928365,2.711,147.53,147.47,9.78]
["bitfinex","SOLUSD",1642124928565,6.0,147.53,147.48,2.711]
["bitfinex","SOLUSD",1642124928765,6.0,147.53,147.5,10.1663]
["bitfinex","SOLUSD",1642124928967,6.0,147.53,147.5,10.4163]
["bitfinex","SOLUSD",1642124929166,30.8105,147.54,147.5,10.4163]
["bitfinex","SOLUSD",1642124929365,31.0705,147.54,147.5,10.4163]
["bitfinex","SOLUSD",1642124929566,6.26,147.54,147.5,10.4163]
["bitfinex","SOLUSD",1642124929970,0.26,147.54,147.5,10.4163]
["bitfinex","SOLUSD",1642124930167,6.26,147.54,147.5,10.4163]
["bitfinex","SOLUSD",1642124930369,6.0,147.54,147.5,10.4163]
["bitfinex","SOLUSD",1642124930572,6.26,147.54,147.5,10.4163]
["bitfinex","SOLUSD",1642124930769,3.8889057,147.57,147.5,10.4163]
["bitfinex","SOLUSD",1642124930970,3.8889057,147.57,147.5,10.6763]
["bitfinex","SOLUSD",1642124931571,2.711,147.58,147.5,10.6763]
["bitfinex","SOLUSD",1642124931769,3.8889057,147.59,147.5,10.6763]
["bitfinex","SOLUSD",1642124931770,6.5999057,147.59,147.5,10.6763]
["bitfinex","SOLUSD",1642124931969,6.8599057,147.59,147.5,10.6763]
["bitfinex","SOLUSD",1642124932171,6.8599057,147.59,147.51,9.78]
["bitfinex","SOLUSD",1642124932474,6.5999057,147.59,147.53,10.1651]
["bitfinex","SOLUSD",1642124933573,27.7348057,147.6,147.53,10.4151]
["bitfinex","SOLUSD",1642124934571,28.2448057,147.6,147.53,10.4151]
["bitfinex","SOLUSD",1642124934972,28.2448057,147.6,147.52,25.99855099]
["bitfinex","SOLUSD",1642124935172,2.71,147.59,147.52,23.53855099]
["bitfinex","SOLUSD",1642124935572,3.22,147.59,147.52,23.53855099]
["bitfinex","SOLUSD",1642124935773,9.22,147.59,147.52,23.53855099]
["bitfinex","SOLUSD",1642124935975,13.1089057,147.59,147.52,23.53855099]
["bitfinex","SOLUSD",1642124936576,7.1089057,147.59,147.52,23.53855099]
["bitfinex","SOLUSD",1642124936774,7.1089057,147.59,147.52,33.70425099]
["bitfinex","SOLUSD",1642124937375,4.3989057,147.59,147.52,33.70425099]
["bitfinex","SOLUSD",1642124937975,10.3989057,147.59,147.52,23.28855099]
["bitfinex","SOLUSD",1642124938175,4.3989057,147.59,147.52,23.28855099]
["bitfinex","SOLUSD",1642124938379,12.5989057,147.59,147.52,23.53855099]
["bitfinex","SOLUSD",1642124938578,12.8489057,147.59,147.52,23.53855099]
["bitfinex","SOLUSD",1642124939079,6.8489057,147.59,147.52,23.53855099]
["bitfinex","SOLUSD",1642124939277,6.5989057,147.59,147.52,23.28855099]
["bitfinex","SOLUSD",1642124939477,3.56531615,147.58,147.52,23.28855099]
["bitfinex","SOLUSD",1642124939877,3.82531615,147.58,147.52,23.28855099]
["bitfinex","SOLUSD",1642124940276,0.26,147.58,147.52,33.45415099]
["bitfinex","SOLUSD",1642124940478,28.2448057,147.6,147.52,33.70415099]
["bitfinex","SOLUSD",1642124940678,28.2448057,147.6,147.52,36.41415099]
["bitfinex","SOLUSD",1642124941279,38.4116057,147.6,147.52,26.24855099]
["bitfinex","SOLUSD",1642124941478,44.4116057,147.6,147.52,26.24855099]
["bitfinex","SOLUSD",1642124941978,2.71,147.59,147.52,2.96]
["bitfinex","SOLUSD",1642124942179,2.71,147.59,147.52,2.71]
["bitfinex","SOLUSD",1642124942381,19.3876,147.59,147.52,2.71]
["bitfinex","SOLUSD",1642124942981,23.2765057,147.59,147.52,2.71]
["bitfinex","SOLUSD",1642124943783,3.8889057,147.57,147.52,2.71]
["bitfinex","SOLUSD",1642124943987,2.711,147.56,147.48,33.50504953]
["bitfinex","SOLUSD",1642124944189,13.1099057,147.57,147.48,33.75504953]
["bitfinex","SOLUSD",1642124944389,0.51,147.56,147.48,33.75504953]
["bitfinex","SOLUSD",1642124944586,7.1099057,147.57,147.48,33.75504953]
["bitfinex","SOLUSD",1642124944587,12.8499057,147.57,147.48,33.75504953]
["bitfinex","SOLUSD",1642124944786,13.1099057,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642124944990,13.1099057,147.57,147.48,20.1986]
["bitfinex","SOLUSD",1642124945186,7.1099057,147.57,147.48,20.1986]
["bitfinex","SOLUSD",1642124945390,17.2788057,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642124945591,23.2788057,147.57,147.45,2.711]
["bitfinex","SOLUSD",1642124945786,1.6961802,147.45,147.43,2.711]
["bitfinex","SOLUSD",1642124945989,1.9561802,147.45,147.42,32.81017773]
["bitfinex","SOLUSD",1642124946391,1.9561802,147.45,147.42,2.712]
["bitfinex","SOLUSD",1642124946791,1.6961802,147.45,147.42,2.962]
["bitfinex","SOLUSD",1642124947389,1.6961802,147.45,147.42,28.90768456]
["bitfinex","SOLUSD",1642124947790,1.6961802,147.45,147.43,9.78]
["bitfinex","SOLUSD",1642124947990,1.6961802,147.45,147.43,10.29]
["bitfinex","SOLUSD",1642124948691,1.6961802,147.51,147.43,10.29]
["bitfinex","SOLUSD",1642124948895,1.6961802,147.51,147.43,33.3386]
["bitfinex","SOLUSD",1642124949296,1.9561802,147.51,147.43,33.3386]
["bitfinex","SOLUSD",1642124950096,1.9561802,147.51,147.43,10.29]
["bitfinex","SOLUSD",1642124950294,4.9181802,147.51,147.44,10.1713]
["bitfinex","SOLUSD",1642124950496,4.9181802,147.51,147.45,31.60106649]
["bitfinex","SOLUSD",1642124950896,4.6681802,147.51,147.45,31.85106649]
["bitfinex","SOLUSD",1642124951098,4.4081802,147.51,147.45,32.11106649]
["bitfinex","SOLUSD",1642124951320,4.4081802,147.51,147.45,41.89106649]
["bitfinex","SOLUSD",1642124951321,1.6961802,147.51,147.45,41.89106649]
["bitfinex","SOLUSD",1642124951518,1.6961802,147.51,147.45,52.06166649]
["bitfinex","SOLUSD",1642124951721,1.6961802,147.51,147.46,2.712]
["bitfinex","SOLUSD",1642124951923,1.6961802,147.51,147.48,26.74902256]
["bitfinex","SOLUSD",1642124952122,1.6961802,147.51,147.48,26.81902256]
["bitfinex","SOLUSD",1642124952320,1.6961802,147.51,147.48,27.32902256]
["bitfinex","SOLUSD",1642124952522,1.6961802,147.51,147.48,37.49742256]
["bitfinex","SOLUSD",1642124953623,1.6961802,147.51,147.48,47.27742256]
["bitfinex","SOLUSD",1642124954824,1.6961802,147.55,147.48,47.27742256]
["bitfinex","SOLUSD",1642124955223,1.9561802,147.55,147.49,2.711]
["bitfinex","SOLUSD",1642124955423,1.9561802,147.55,147.52,10.1657]
["bitfinex","SOLUSD",1642124955625,1.9561802,147.55,147.53,31.34319731]
["bitfinex","SOLUSD",1642124956226,4.98828024,147.55,147.53,23.84319731]
["bitfinex","SOLUSD",1642124956625,1.9561802,147.55,147.53,23.84319731]
["bitfinex","SOLUSD",1642124957429,2.711,147.58,147.53,34.00809731]
["bitfinex","SOLUSD",1642124957635,10.1653,147.63,147.53,34.00809731]
["bitfinex","SOLUSD",1642124957636,2.71,147.62,147.54,0.07]
["bitfinex","SOLUSD",1642124957829,23.7684,147.64,147.54,9.85]
["bitfinex","SOLUSD",1642124958030,2.71,147.63,147.55,1.64999521]
["bitfinex","SOLUSD",1642124958232,2.71,147.65,147.56,12.49]
["bitfinex","SOLUSD",1642124958432,2.709,147.66,147.57,31.07138335]
["bitfinex","SOLUSD",1642124958631,2.709,147.66,147.59,10.1605]
["bitfinex","SOLUSD",1642124958831,2.709,147.7,147.6,12.489]
["bitfinex","SOLUSD",1642124959031,8.709,147.7,147.6,18.999]
["bitfinex","SOLUSD",1642124959231,2.709,147.7,147.6,18.999]
["bitfinex","SOLUSD",1642124959434,2.709,147.7,147.61,69.23999521]
["bitfinex","SOLUSD",1642124959735,2.709,147.75,147.62,41.89531015]
["bitfinex","SOLUSD",1642124959930,2.709,147.75,147.66,23.96221224]
["bitfinex","SOLUSD",1642124960131,2.709,147.75,147.67,9.78]
["bitfinex","SOLUSD",1642124960535,2.709,147.75,147.67,16.29]
["bitfinex","SOLUSD",1642124960936,2.708,147.76,147.7,10.1505]
["bitfinex","SOLUSD",1642124961133,23.288757,147.78,147.7,10.1505]
["bitfinex","SOLUSD",1642124961134,23.288757,147.78,147.71,12.487]
["bitfinex","SOLUSD",1642124961338,23.288757,147.78,147.72,28.86014334]
["bitfinex","SOLUSD",1642124961535,2.707,147.85,147.73,12.487]
["bitfinex","SOLUSD",1642124961735,2.707,147.85,147.73,17.813]
["bitfinex","SOLUSD",1642124962040,2.707,147.85,147.73,25.97299521]
["bitfinex","SOLUSD",1642124962234,2.207,147.85,147.74,10.1475]
["bitfinex","SOLUSD",1642124962460,2.207,147.85,147.76,31.09675437]
["bitfinex","SOLUSD",1642124962635,2.207,147.85,147.77,9.78]
["bitfinex","SOLUSD",1642124962836,8.467,147.85,147.77,9.78]
["bitfinex","SOLUSD",1642124963437,8.717,147.85,147.77,9.78]
["bitfinex","SOLUSD",1642124963641,18.6056,147.85,147.77,19.928]
["bitfinex","SOLUSD",1642124965049,18.6056,147.85,147.77,9.78]
["bitfinex","SOLUSD",1642124965638,8.457,147.85,147.77,9.78]
["bitfinex","SOLUSD",1642124966041,8.717,147.85,147.77,9.78]
["bitfinex","SOLUSD",1642124966241,8.717,147.85,147.77,19.9286]
["bitfinex","SOLUSD",1642124966939,18.8656,147.85,147.77,19.9286]
["bitfinex","SOLUSD",1642124967139,5.39261876,147.84,147.77,19.9286]
["bitfinex","SOLUSD",1642124967344,5.39261876,147.84,147.74,10.03]
["bitfinex","SOLUSD",1642124967345,2.706,147.83,147.74,10.03]
["bitfinex","SOLUSD",1642124967541,8.956,147.83,147.74,9.78]
["bitfinex","SOLUSD",1642124967743,9.216,147.83,147.74,9.78]
["bitfinex","SOLUSD",1642124967946,9.286,147.83,147.74,9.78]
["bitfinex","SOLUSD",1642124968547,10.1507,147.82,147.74,9.78]
["bitfinex","SOLUSD",1642124968743,2.706,147.81,147.74,9.78]
["bitfinex","SOLUSD",1642124968944,0.25,147.81,147.74,10.03]
["bitfinex","SOLUSD",1642124969144,6.0,147.81,147.74,10.03]
["bitfinex","SOLUSD",1642124969746,8.706,147.82,147.74,10.03]
["bitfinex","SOLUSD",1642124969976,6.25,147.82,147.74,10.03]
["bitfinex","SOLUSD",1642124970168,6.0,147.82,147.74,20.1804]
["bitfinex","SOLUSD",1642124970368,6.0,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642124970572,16.1504,147.83,147.75,12.736]
["bitfinex","SOLUSD",1642124971069,16.4104,147.83,147.75,10.03]
["bitfinex","SOLUSD",1642124971372,16.4104,147.83,147.76,30.61338138]
["bitfinex","SOLUSD",1642124971574,16.6604,147.83,147.76,30.61338138]
["bitfinex","SOLUSD",1642124971870,16.6604,147.83,147.76,29.11338138]
["bitfinex","SOLUSD",1642124974872,12.857,147.82,147.76,29.11338138]
["bitfinex","SOLUSD",1642124975075,19.367,147.82,147.75,9.78]
["bitfinex","SOLUSD",1642124975272,19.367,147.82,147.72,9.78]
["bitfinex","SOLUSD",1642124976072,19.367,147.82,147.72,39.73659541]
["bitfinex","SOLUSD",1642124976873,24.38018323,147.82,147.72,39.73659541]
["bitfinex","SOLUSD",1642124978277,24.38018323,147.82,147.72,9.78]
["bitfinex","SOLUSD",1642124978777,107.27118323,147.82,147.69,2.706]
["bitfinex","SOLUSD",1642124979177,117.07701844,147.82,147.69,2.706]
["bitfinex","SOLUSD",1642124979983,117.07701844,147.82,147.67,25.55639234]
["bitfinex","SOLUSD",1642124980184,162.89461844,147.82,147.67,25.55639234]
["bitfinex","SOLUSD",1642124980380,155.79362323,147.82,147.67,25.80639234]
["bitfinex","SOLUSD",1642124980580,88.20362323,147.82,147.67,25.80639234]
["bitfinex","SOLUSD",1642124980780,88.20362323,147.82,147.67,26.06639234]
["bitfinex","SOLUSD",1642124981181,88.20362323,147.82,147.67,36.22159234]
["bitfinex","SOLUSD",1642124981583,87.94362323,147.82,147.67,36.22159234]
["bitfinex","SOLUSD",1642124982983,88.20362323,147.82,147.67,37.61158755]
["bitfinex","SOLUSD",1642124984184,155.79362323,147.82,147.67,37.61158755]
["bitfinex","SOLUSD",1642124984385,155.79362323,147.82,147.67,37.87158755]
["bitfinex","SOLUSD",1642124985290,155.79362323,147.82,147.67,37.61158755]
["bitfinex","SOLUSD",1642124985586,155.79362323,147.82,147.67,35.96159234]
["bitfinex","SOLUSD",1642124986086,155.79362323,147.82,147.68,9.78]
["bitfinex","SOLUSD",1642124986491,155.79362323,147.82,147.65,12.487]
["bitfinex","SOLUSD",1642124986788,162.60161844,147.82,147.65,10.03]
["bitfinex","SOLUSD",1642124989228,162.60161844,147.82,147.65,9.78]
["bitfinex","SOLUSD",1642124989527,10.1611,147.73,147.64,2.707]
["bitfinex","SOLUSD",1642124989726,12.8691,147.73,147.62,2.708]
["bitfinex","SOLUSD",1642124989925,19.3791,147.73,147.62,2.708]
["bitfinex","SOLUSD",1642124990128,2.55409627,147.72,147.62,2.958]
["bitfinex","SOLUSD",1642124990326,2.55409627,147.72,147.62,0.25]
["bitfinex","SOLUSD",1642124990531,10.1601,147.69,147.62,0.25]
["bitfinex","SOLUSD",1642124990927,10.6701,147.69,147.62,0.25]
["bitfinex","SOLUSD",1642124991332,10.6701,147.69,147.61,37.22200537]
["bitfinex","SOLUSD",1642124991929,16.6701,147.69,147.61,37.22200537]
["bitfinex","SOLUSD",1642124997336,10.6701,147.69,147.61,37.22200537]
["bitfinex","SOLUSD",1642124997539,0.51,147.69,147.61,47.64140537]
["bitfinex","SOLUSD",1642124997934,12.868,147.71,147.61,47.64140537]
["bitfinex","SOLUSD",1642124997935,13.378,147.71,147.61,47.64140537]
["bitfinex","SOLUSD",1642124998139,10.669,147.71,147.61,47.64140537]
["bitfinex","SOLUSD",1642124998839,10.419,147.71,147.61,47.64140537]
["bitfinex","SOLUSD",1642125000442,16.419,147.71,147.61,47.64140537]
["bitfinex","SOLUSD",1642125001542,2.708,147.7,147.61,47.64140537]
["bitfinex","SOLUSD",1642125001943,2.968,147.7,147.61,49.29140058]
["bitfinex","SOLUSD",1642125002844,6.0,147.71,147.61,116.88140058]
["bitfinex","SOLUSD",1642125003045,18.8651,147.75,147.61,122.88140058]
["bitfinex","SOLUSD",1642125003248,18.8651,147.75,147.61,146.71130058]
["bitfinex","SOLUSD",1642125003544,8.709,147.75,147.61,146.71130058]
["bitfinex","SOLUSD",1642125003744,12.5142008,147.75,147.61,146.71130058]
["bitfinex","SOLUSD",1642125004345,12.7642008,147.75,147.61,146.71130058]
["bitfinex","SOLUSD",1642125004545,13.0242008,147.75,147.61,146.71130058]
["bitfinex","SOLUSD",1642125005348,8.959,147.75,147.61,146.71130058]
["bitfinex","SOLUSD",1642125006448,9.219,147.75,147.61,146.71130058]
["bitfinex","SOLUSD",1642125006653,9.219,147.75,147.61,146.45130058]
["bitfinex","SOLUSD",1642125007878,2.969,147.75,147.61,268.95130058]
["bitfinex","SOLUSD",1642125008076,2.969,147.75,147.63,122.24]
["bitfinex","SOLUSD",1642125008077,2.709,147.75,147.63,122.24]
["bitfinex","SOLUSD",1642125008280,2.709,147.75,147.64,12.488]
["bitfinex","SOLUSD",1642125008478,2.709,147.75,147.69,10.1515]
["bitfinex","SOLUSD",1642125008678,2.709,147.75,147.7,12.487]
["bitfinex","SOLUSD",1642125008882,3.8052008,147.76,147.71,22.65887455]
["bitfinex","SOLUSD",1642125009179,3.8052008,147.76,147.71,22.90887455]
["bitfinex","SOLUSD",1642125009379,5.7078012,147.79,147.71,23.16887455]
["bitfinex","SOLUSD",1642125009580,2.967,147.79,147.71,23.16887455]
["bitfinex","SOLUSD",1642125009979,2.957,147.79,147.71,23.16887455]
["bitfinex","SOLUSD",1642125010185,2.957,147.79,147.72,10.1511]
["bitfinex","SOLUSD",1642125010585,2.957,147.79,147.72,10.4011]
["bitfinex","SOLUSD",1642125010787,2.957,147.79,147.71,22.65887455]
["bitfinex","SOLUSD",1642125010983,0.25,147.79,147.7,9.78]
["bitfinex","SOLUSD",1642125011282,2.707,147.78,147.7,15.78]
["bitfinex","SOLUSD",1642125011482,3.217,147.78,147.7,16.03]
["bitfinex","SOLUSD",1642125011884,7.0222008,147.78,147.71,23.14164126]
["bitfinex","SOLUSD",1642125012083,7.0222008,147.78,147.71,33.29434126]
["bitfinex","SOLUSD",1642125012783,6.7722008,147.78,147.71,33.29434126]
["bitfinex","SOLUSD",1642125012983,3.217,147.78,147.71,33.29434126]
["bitfinex","SOLUSD",1642125013182,3.217,147.78,147.71,23.14164126]
["bitfinex","SOLUSD",1642125013385,13.3708,147.78,147.7,9.78]
["bitfinex","SOLUSD",1642125013584,19.3708,147.78,147.7,9.78]
["bitfinex","SOLUSD",1642125013784,19.1208,147.78,147.7,9.78]
["bitfinex","SOLUSD",1642125013983,19.3708,147.78,147.7,9.78]
["bitfinex","SOLUSD",1642125014483,26.23369958,147.78,147.7,9.78]
["bitfinex","SOLUSD",1642125014684,29.77890038,147.78,147.7,9.78]
["bitfinex","SOLUSD",1642125014885,29.77890038,147.78,147.7,10.03]
["bitfinex","SOLUSD",1642125015889,19.62510038,147.78,147.7,20.1831]
["bitfinex","SOLUSD",1642125016088,13.88510038,147.78,147.7,20.1831]
["bitfinex","SOLUSD",1642125016487,7.0222008,147.78,147.7,20.1831]
["bitfinex","SOLUSD",1642125016689,6.7722008,147.78,147.7,20.1831]
["bitfinex","SOLUSD",1642125017387,4.0652008,147.78,147.7,20.1831]
["bitfinex","SOLUSD",1642125017587,4.0652008,147.78,147.71,26.6946469]
["bitfinex","SOLUSD",1642125017789,4.3152008,147.78,147.71,36.8467469]
["bitfinex","SOLUSD",1642125018287,0.51,147.78,147.71,36.8467469]
["bitfinex","SOLUSD",1642125018494,0.25,147.78,147.71,36.8467469]
["bitfinex","SOLUSD",1642125018887,7.0222008,147.79,147.71,36.8467469]
["bitfinex","SOLUSD",1642125019188,7.0222008,147.79,147.71,37.0967469]
["bitfinex","SOLUSD",1642125020688,7.0222008,147.79,147.71,10.1521]
["bitfinex","SOLUSD",1642125020888,13.0222008,147.79,147.7,9.78]
["bitfinex","SOLUSD",1642125021097,13.0222008,147.79,147.7,10.03]
["bitfinex","SOLUSD",1642125021289,3.8052008,147.78,147.7,10.03]
["bitfinex","SOLUSD",1642125021491,2.707,147.77,147.7,10.03]
["bitfinex","SOLUSD",1642125021890,3.217,147.77,147.7,10.03]
["bitfinex","SOLUSD",1642125022091,10.3891341,147.77,147.7,20.1832]
["bitfinex","SOLUSD",1642125022289,10.3891341,147.77,147.7,10.03]
["bitfinex","SOLUSD",1642125022889,7.6821341,147.77,147.7,10.03]
["bitfinex","SOLUSD",1642125023594,17.8371341,147.77,147.7,10.03]
["bitfinex","SOLUSD",1642125023993,23.8371341,147.77,147.7,9.78]
["bitfinex","SOLUSD",1642125024993,27.6423349,147.77,147.68,30.66083919]
["bitfinex","SOLUSD",1642125025193,2.707,147.76,147.68,27.95383919]
["bitfinex","SOLUSD",1642125025393,2.707,147.76,147.68,28.20383919]
["bitfinex","SOLUSD",1642125025594,3.217,147.76,147.68,28.20383919]
["bitfinex","SOLUSD",1642125026224,3.217,147.76,147.68,38.35833919]
["bitfinex","SOLUSD",1642125026593,2.967,147.76,147.68,38.35833919]
["bitfinex","SOLUSD",1642125026794,3.217,147.76,147.68,38.35833919]
["bitfinex","SOLUSD",1642125027094,3.217,147.76,147.68,10.4045]
["bitfinex","SOLUSD",1642125027294,9.217,147.76,147.68,0.25]
["bitfinex","SOLUSD",1642125027494,76.807,147.76,147.67,0.25]
["bitfinex","SOLUSD",1642125027695,110.6663,147.76,147.67,0.25]
["bitfinex","SOLUSD",1642125027894,110.6663,147.76,147.65,10.03]
["bitfinex","SOLUSD",1642125028095,5.79960656,147.75,147.65,10.03]
["bitfinex","SOLUSD",1642125028297,2.708,147.74,147.65,10.03]
["bitfinex","SOLUSD",1642125028494,2.958,147.74,147.65,10.03]
["bitfinex","SOLUSD",1642125028697,9.218,147.74,147.65,10.03]
["bitfinex","SOLUSD",1642125029596,9.218,147.74,147.65,20.1869]
["bitfinex","SOLUSD",1642125031300,8.968,147.74,147.65,20.1869]
["bitfinex","SOLUSD",1642125031496,0.26,147.74,147.66,4.35799521]
["bitfinex","SOLUSD",1642125031695,0.26,147.74,147.69,10.1538]
["bitfinex","SOLUSD",1642125031898,0.26,147.75,147.69,35.61229653]
["bitfinex","SOLUSD",1642125032101,3.8052008,147.76,147.69,35.86229653]
["bitfinex","SOLUSD",1642125032298,3.8052008,147.76,147.7,2.707]
["bitfinex","SOLUSD",1642125032495,3.8052008,147.76,147.7,2.957]
["bitfinex","SOLUSD",1642125032896,3.8052008,147.78,147.7,2.957]
["bitfinex","SOLUSD",1642125033296,3.8052008,147.78,147.7,13.1099]
["bitfinex","SOLUSD",1642125033497,0.26,147.78,147.7,13.1099]
["bitfinex","SOLUSD",1642125033901,38.7098008,147.79,147.7,13.1099]
["bitfinex","SOLUSD",1642125034498,38.9598008,147.79,147.7,19.1099]
["bitfinex","SOLUSD",1642125034799,44.9598008,147.79,147.7,2.707]
["bitfinex","SOLUSD",1642125035003,2.707,147.78,147.68,19.9342]
["bitfinex","SOLUSD",1642125035201,10.1549,147.77,147.68,20.1842]
["bitfinex","SOLUSD",1642125035400,2.707,147.76,147.68,20.1842]
["bitfinex","SOLUSD",1642125035800,3.217,147.76,147.68,20.1842]
["bitfinex","SOLUSD",1642125036200,13.3723,147.76,147.68,20.1842]
["bitfinex","SOLUSD",1642125036406,13.3723,147.76,147.68,10.03]
["bitfinex","SOLUSD",1642125036603,10.6653,147.76,147.68,10.03]
["bitfinex","SOLUSD",1642125037003,16.6653,147.76,147.68,10.03]
["bitfinex","SOLUSD",1642125037203,22.8523,147.76,147.68,9.78]
["bitfinex","SOLUSD",1642125037802,1.94084882,147.73,147.68,9.78]
["bitfinex","SOLUSD",1642125038003,14.25436282,147.73,147.68,9.78]
["bitfinex","SOLUSD",1642125038203,24.41226282,147.73,147.68,9.78]
["bitfinex","SOLUSD",1642125038603,24.41226282,147.73,147.68,10.03]
["bitfinex","SOLUSD",1642125039603,18.60874882,147.73,147.68,10.03]
["bitfinex","SOLUSD",1642125040205,2.45084882,147.73,147.68,10.03]
["bitfinex","SOLUSD",1642125044909,2.42084882,147.73,147.68,10.03]
["bitfinex","SOLUSD",1642125045308,4.66305796,147.73,147.68,10.03]
["bitfinex","SOLUSD",1642125047211,14.82045796,147.73,147.68,10.03]
["bitfinex","SOLUSD",1642125047811,14.82045796,147.73,147.68,0.25]
["bitfinex","SOLUSD",1642125048012,14.82045796,147.73,147.65,2.958]
["bitfinex","SOLUSD",1642125048412,70.0,147.7,147.58,7.06842005]
["bitfinex","SOLUSD",1642125048613,10.1636,147.66,147.56,4.79092688]
["bitfinex","SOLUSD",1642125048812,3.464,147.58,147.56,4.79092688]
["bitfinex","SOLUSD",1642125049014,6.06430001,147.57,147.56,4.79092688]
["bitfinex","SOLUSD",1642125049316,16.72830001,147.57,147.56,4.79092688]
["bitfinex","SOLUSD",1642125049514,14.52830001,147.57,147.56,4.79092688]
["bitfinex","SOLUSD",1642125050017,17.23830001,147.57,147.56,4.79092688]
["bitfinex","SOLUSD",1642125050418,17.23830001,147.57,147.49,26.89799008]
["bitfinex","SOLUSD",1642125050419,43.23830001,147.57,147.49,26.89799008]
["bitfinex","SOLUSD",1642125050617,23.23830001,147.57,147.49,26.89799008]
["bitfinex","SOLUSD",1642125051316,10.1692,147.55,147.49,26.89799008]
["bitfinex","SOLUSD",1642125051519,10.4292,147.55,147.49,26.89799008]
["bitfinex","SOLUSD",1642125051716,0.26,147.55,147.49,26.89799008]
["bitfinex","SOLUSD",1642125052318,3.974,147.58,147.49,27.14799008]
["bitfinex","SOLUSD",1642125052520,9.974,147.58,147.49,27.14799008]
["bitfinex","SOLUSD",1642125052918,20.1414,147.58,147.49,37.57519008]
["bitfinex","SOLUSD",1642125053217,2.711,147.57,147.49,27.14799008]
["bitfinex","SOLUSD",1642125053617,3.221,147.57,147.49,27.14799008]
["bitfinex","SOLUSD",1642125053818,0.51,147.57,147.49,27.14799008]
["bitfinex","SOLUSD",1642125054019,9.464,147.58,147.49,37.57539008]
["bitfinex","SOLUSD",1642125054223,46.3773,147.64,147.5,67.59]
["bitfinex","SOLUSD",1642125054423,2.711,147.64,147.5,77.37]
["bitfinex","SOLUSD",1642125054620,2.711,147.64,147.5,91.43199521]
["bitfinex","SOLUSD",1642125054822,2.711,147.64,147.5,23.84199521]
["bitfinex","SOLUSD",1642125055121,12.8741,147.64,147.53,10.1645]
["bitfinex","SOLUSD",1642125055321,12.8741,147.64,147.54,27.72655747]
["bitfinex","SOLUSD",1642125055521,13.1241,147.64,147.54,27.97655747]
["bitfinex","SOLUSD",1642125055722,19.1241,147.64,147.54,27.97655747]
["bitfinex","SOLUSD",1642125055922,19.3841,147.64,147.54,27.97655747]
["bitfinex","SOLUSD",1642125056342,19.3841,147.64,147.53,10.1645]
["bitfinex","SOLUSD",1642125056343,19.3841,147.64,147.51,10.166]
["bitfinex","SOLUSD",1642125056543,29.1641,147.64,147.53,6.0]
["bitfinex","SOLUSD",1642125056745,29.2341,147.64,147.53,6.0]
["bitfinex","SOLUSD",1642125056945,29.2341,147.64,147.5,15.78]
["bitfinex","SOLUSD",1642125057144,29.1641,147.64,147.5,16.03]
["bitfinex","SOLUSD",1642125057344,29.1641,147.64,147.51,31.88191308]
["bitfinex","SOLUSD",1642125057545,29.1641,147.64,147.51,38.13191308]
["bitfinex","SOLUSD",1642125057745,29.1641,147.64,147.51,48.55831308]
["bitfinex","SOLUSD",1642125057949,29.1641,147.64,147.51,48.29831308]
["bitfinex","SOLUSD",1642125058446,29.1641,147.64,147.51,48.55831308]
["bitfinex","SOLUSD",1642125060949,29.1641,147.64,147.51,42.55831308]
["bitfinex","SOLUSD",1642125061147,18.741,147.64,147.52,67.59]
["bitfinex","SOLUSD",1642125061349,0.25,147.64,147.57,10.1623]
["bitfinex","SOLUSD",1642125061547,23.5084,147.65,147.57,10.4123]
["bitfinex","SOLUSD",1642125061548,0.25,147.65,147.57,10.4123]
["bitfinex","SOLUSD",1642125061747,2.71,147.67,147.57,10.6723]
["bitfinex","SOLUSD",1642125061948,8.71,147.67,147.57,10.6723]
["bitfinex","SOLUSD",1642125062146,2.71,147.67,147.58,31.41902302]
["bitfinex","SOLUSD",1642125062350,8.71,147.67,147.6,10.1598]
["bitfinex","SOLUSD",1642125062549,2.71,147.67,147.6,10.4098]
["bitfinex","SOLUSD",1642125062748,2.71,147.67,147.6,10.1598]
["bitfinex","SOLUSD",1642125062950,2.97,147.67,147.6,10.4098]
["bitfinex","SOLUSD",1642125063551,13.1312,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642125063850,14.70231256,147.67,147.55,33.3393]
["bitfinex","SOLUSD",1642125064058,28.77431256,147.67,147.55,9.78]
["bitfinex","SOLUSD",1642125064257,9.78,147.66,147.52,24.157]
["bitfinex","SOLUSD",1642125064458,10.1659,147.6,147.52,24.157]
["bitfinex","SOLUSD",1642125064658,10.62125397,147.6,147.5,10.1667]
["bitfinex","SOLUSD",1642125064861,17.13125397,147.6,147.5,10.1667]
["bitfinex","SOLUSD",1642125065460,17.13125397,147.6,147.5,10.4167]
["bitfinex","SOLUSD",1642125065657,17.13125397,147.6,147.5,0.25]
["bitfinex","SOLUSD",1642125065858,17.13125397,147.6,147.48,10.1679]
["bitfinex","SOLUSD",1642125065859,2.71,147.59,147.48,10.1679]
["bitfinex","SOLUSD",1642125066058,10.1692,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125066460,10.4292,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125067363,10.4292,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642125067560,13.3902,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125067959,10.6792,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125068360,13.3902,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125068562,19.3902,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125068962,19.3902,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642125069365,10.6792,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642125069565,10.6792,147.55,147.47,20.1992]
["bitfinex","SOLUSD",1642125070267,0.51,147.55,147.47,20.1992]
["bitfinex","SOLUSD",1642125070467,0.26,147.57,147.47,22.10919521]
["bitfinex","SOLUSD",1642125070667,2.711,147.61,147.47,22.10919521]
["bitfinex","SOLUSD",1642125070866,2.711,147.64,147.48,67.59]
["bitfinex","SOLUSD",1642125071067,6.0,147.64,147.54,10.1639]
["bitfinex","SOLUSD",1642125071269,2.71,147.63,147.54,10.1639]
["bitfinex","SOLUSD",1642125071465,2.71,147.64,147.54,10.4139]
["bitfinex","SOLUSD",1642125071667,6.0,147.63,147.54,10.4139]
["bitfinex","SOLUSD",1642125071865,2.71,147.62,147.54,39.83662036]
["bitfinex","SOLUSD",1642125072066,2.97,147.62,147.54,39.83662036]
["bitfinex","SOLUSD",1642125072266,13.385,147.62,147.54,29.42272036]
["bitfinex","SOLUSD",1642125072470,19.385,147.62,147.54,29.42272036]
["bitfinex","SOLUSD",1642125072666,24.608,147.62,147.52,9.78]
["bitfinex","SOLUSD",1642125072866,24.608,147.62,147.49,9.78]
["bitfinex","SOLUSD",1642125073066,1.71999521,147.61,147.49,10.03]
["bitfinex","SOLUSD",1642125073268,10.1704,147.55,147.49,10.03]
["bitfinex","SOLUSD",1642125073467,16.9474,147.55,147.49,10.03]
["bitfinex","SOLUSD",1642125073768,24.25689164,147.55,147.49,10.03]
["bitfinex","SOLUSD",1642125077679,17.72989164,147.55,147.49,10.03]
["bitfinex","SOLUSD",1642125078278,58.3744,147.58,147.49,10.03]
["bitfinex","SOLUSD",1642125078581,10.1686,147.57,147.49,10.03]
["bitfinex","SOLUSD",1642125079279,10.1686,147.57,147.5,31.7388095]
["bitfinex","SOLUSD",1642125079478,10.4286,147.57,147.5,41.7688095]
["bitfinex","SOLUSD",1642125080078,13.1296,147.57,147.5,41.5188095]
["bitfinex","SOLUSD",1642125080485,13.1296,147.57,147.5,9.78]
["bitfinex","SOLUSD",1642125080882,19.1296,147.57,147.5,9.78]
["bitfinex","SOLUSD",1642125081480,0.93142586,147.56,147.5,9.78]
["bitfinex","SOLUSD",1642125081680,11.10042586,147.56,147.5,9.78]
["bitfinex","SOLUSD",1642125082079,2.711,147.55,147.5,9.78]
["bitfinex","SOLUSD",1642125082279,10.15242586,147.56,147.5,9.78]
["bitfinex","SOLUSD",1642125082908,7.44142586,147.56,147.5,9.78]
["bitfinex","SOLUSD",1642125083109,10.1701,147.55,147.5,9.78]
["bitfinex","SOLUSD",1642125083307,10.1701,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125083509,16.6801,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642125084813,9.221,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642125085011,2.961,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642125085212,0.25,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642125085415,19.1294,147.57,147.47,10.03]
["bitfinex","SOLUSD",1642125086013,2.711,147.6,147.48,67.59]
["bitfinex","SOLUSD",1642125086213,2.711,147.62,147.49,9.78]
["bitfinex","SOLUSD",1642125086412,0.25,147.6,147.5,24.37]
["bitfinex","SOLUSD",1642125086612,2.711,147.62,147.51,9.78]
["bitfinex","SOLUSD",1642125087013,2.711,147.62,147.52,22.7139642]
["bitfinex","SOLUSD",1642125087214,10.1658,147.61,147.52,32.8793642]
["bitfinex","SOLUSD",1642125087417,10.1658,147.61,147.52,33.1293642]
["bitfinex","SOLUSD",1642125087619,10.4258,147.61,147.52,33.1293642]
["bitfinex","SOLUSD",1642125088120,2.71,147.6,147.52,33.1293642]
["bitfinex","SOLUSD",1642125088517,3.22,147.6,147.52,33.1293642]
["bitfinex","SOLUSD",1642125089521,0.51,147.6,147.52,33.1293642]
["bitfinex","SOLUSD",1642125090121,13.3858,147.61,147.52,33.1293642]
["bitfinex","SOLUSD",1642125090723,19.3858,147.61,147.52,33.1293642]
["bitfinex","SOLUSD",1642125090919,13.3858,147.61,147.52,33.1293642]
["bitfinex","SOLUSD",1642125091119,19.3858,147.61,147.52,33.1293642]
["bitfinex","SOLUSD",1642125091323,13.3858,147.61,147.52,33.1293642]
["bitfinex","SOLUSD",1642125091520,2.71,147.6,147.52,33.1293642]
["bitfinex","SOLUSD",1642125092021,0.51,147.6,147.52,33.1293642]
["bitfinex","SOLUSD",1642125092519,0.25,147.6,147.52,33.1293642]
["bitfinex","SOLUSD",1642125093223,2.71,147.6,147.52,33.1293642]
["bitfinex","SOLUSD",1642125093520,3.22,147.6,147.52,33.1293642]
["bitfinex","SOLUSD",1642125093749,0.25,147.6,147.52,33.1293642]
["bitfinex","SOLUSD",1642125093919,0.25,147.6,147.52,33.3893642]
["bitfinex","SOLUSD",1642125094119,0.25,147.6,147.52,43.1693642]
["bitfinex","SOLUSD",1642125094722,8.96,147.62,147.52,43.1693642]
["bitfinex","SOLUSD",1642125094920,12.8731,147.65,147.53,67.66]
["bitfinex","SOLUSD",1642125095121,12.8731,147.65,147.56,10.1629]
["bitfinex","SOLUSD",1642125095319,12.8731,147.65,147.56,38.36147862]
["bitfinex","SOLUSD",1642125095520,12.8731,147.65,147.56,10.4129]
["bitfinex","SOLUSD",1642125095723,18.8731,147.65,147.54,34.2458]
["bitfinex","SOLUSD",1642125095923,26.3971,147.65,147.54,10.03]
["bitfinex","SOLUSD",1642125096123,1.64999521,147.64,147.54,9.78]
["bitfinex","SOLUSD",1642125096335,10.1694,147.59,147.5,9.78]
["bitfinex","SOLUSD",1642125096524,3.9315039,147.58,147.5,9.78]
["bitfinex","SOLUSD",1642125096924,4.4415039,147.58,147.5,9.78]
["bitfinex","SOLUSD",1642125097124,44.3415039,147.58,147.5,9.78]
["bitfinex","SOLUSD",1642125097325,41.6305039,147.58,147.5,9.78]
["bitfinex","SOLUSD",1642125098227,10.1698,147.55,147.5,9.78]
["bitfinex","SOLUSD",1642125098625,10.6798,147.55,147.5,10.03]
["bitfinex","SOLUSD",1642125099925,10.6798,147.55,147.5,9.78]
["bitfinex","SOLUSD",1642125100126,15.08562029,147.55,147.5,9.78]
["bitfinex","SOLUSD",1642125100925,23.79662029,147.55,147.47,22.9799]
["bitfinex","SOLUSD",1642125101127,23.79662029,147.55,147.44,9.78]
["bitfinex","SOLUSD",1642125102126,47.61822029,147.55,147.44,9.78]
["bitfinex","SOLUSD",1642125102326,47.61822029,147.55,147.44,10.03]
["bitfinex","SOLUSD",1642125102526,47.61822029,147.55,147.44,9.78]
["bitfinex","SOLUSD",1642125102727,47.68822029,147.55,147.41,4.79092688]
["bitfinex","SOLUSD",1642125102927,49.3382155,147.55,147.41,4.79092688]
["bitfinex","SOLUSD",1642125103128,57.4940555,147.55,147.41,4.79092688]
["bitfinex","SOLUSD",1642125103330,0.07,147.53,147.41,4.79092688]
["bitfinex","SOLUSD",1642125103528,1.38417772,147.47,147.41,4.79092688]
["bitfinex","SOLUSD",1642125103730,4.09617772,147.47,147.41,4.79092688]
["bitfinex","SOLUSD",1642125103928,10.60617772,147.47,147.41,4.79092688]
["bitfinex","SOLUSD",1642125104130,10.60617772,147.47,147.41,3.88753883]
["bitfinex","SOLUSD",1642125104529,7.89417772,147.47,147.41,3.88753883]
["bitfinex","SOLUSD",1642125105230,10.1767,147.45,147.41,3.88753883]
["bitfinex","SOLUSD",1642125105428,0.26,147.45,147.38,3.88753883]
["bitfinex","SOLUSD",1642125105631,0.26,147.45,147.38,4.13753883]
["bitfinex","SOLUSD",1642125105834,0.26,147.45,147.38,4.39753883]
["bitfinex","SOLUSD",1642125106229,2.973,147.5,147.38,4.39753883]
["bitfinex","SOLUSD",1642125106431,4.95347894,147.49,147.38,4.13753883]
["bitfinex","SOLUSD",1642125106630,2.713,147.48,147.39,3.88753883]
["bitfinex","SOLUSD",1642125107033,9.223,147.48,147.39,4.13753883]
["bitfinex","SOLUSD",1642125107232,10.1756,147.47,147.39,4.13753883]
["bitfinex","SOLUSD",1642125107637,10.4256,147.47,147.39,4.13753883]
["bitfinex","SOLUSD",1642125107831,10.4256,147.47,147.39,33.45342194]
["bitfinex","SOLUSD",1642125108031,0.25,147.47,147.39,33.71342194]
["bitfinex","SOLUSD",1642125108435,0.25,147.47,147.4,3.88753883]
["bitfinex","SOLUSD",1642125108631,10.1743,147.49,147.4,14.06163883]
["bitfinex","SOLUSD",1642125108856,10.1743,147.49,147.4,14.31163883]
["bitfinex","SOLUSD",1642125109055,16.4243,147.49,147.4,14.31163883]
["bitfinex","SOLUSD",1642125109355,16.4243,147.49,147.41,3.88753883]
["bitfinex","SOLUSD",1642125109554,16.4243,147.49,147.41,4.13753883]
["bitfinex","SOLUSD",1642125110660,2.712,147.48,147.41,4.13753883]
["bitfinex","SOLUSD",1642125110861,10.1761,147.46,147.41,4.13753883]
["bitfinex","SOLUSD",1642125111060,10.4261,147.46,147.41,0.25]
["bitfinex","SOLUSD",1642125111260,16.6861,147.46,147.41,0.25]
["bitfinex","SOLUSD",1642125111460,16.6861,147.46,147.38,24.9036]
["bitfinex","SOLUSD",1642125111860,10.6861,147.46,147.38,24.9036]
["bitfinex","SOLUSD",1642125112058,0.51,147.46,147.38,35.0791]
["bitfinex","SOLUSD",1642125112460,3.222,147.48,147.39,3.88756099]
["bitfinex","SOLUSD",1642125112859,3.222,147.48,147.39,4.13756099]
["bitfinex","SOLUSD",1642125113060,9.222,147.48,147.39,4.13756099]
["bitfinex","SOLUSD",1642125113271,10.1751,147.47,147.39,4.13756099]
["bitfinex","SOLUSD",1642125113464,10.6851,147.47,147.39,4.13756099]
["bitfinex","SOLUSD",1642125114164,10.6851,147.47,147.4,3.88756099]
["bitfinex","SOLUSD",1642125114363,16.6851,147.47,147.4,3.88756099]
["bitfinex","SOLUSD",1642125114563,16.6851,147.47,147.4,4.13756099]
["bitfinex","SOLUSD",1642125115263,2.713,147.46,147.4,4.13756099]
["bitfinex","SOLUSD",1642125115464,10.1766,147.45,147.4,3.88756099]
["bitfinex","SOLUSD",1642125115662,17.8436,147.45,147.4,3.88756099]
["bitfinex","SOLUSD",1642125115864,18.3536,147.45,147.41,3.88756099]
["bitfinex","SOLUSD",1642125116881,18.3536,147.45,147.38,3.88756099]
["bitfinex","SOLUSD",1642125117082,18.3536,147.45,147.38,4.13756099]
["bitfinex","SOLUSD",1642125118284,18.3536,147.45,147.39,3.88756099]
["bitfinex","SOLUSD",1642125118483,18.3536,147.45,147.39,4.13756099]
["bitfinex","SOLUSD",1642125118988,2.713,147.44,147.39,3.88756099]
["bitfinex","SOLUSD",1642125119185,10.1795,147.42,147.39,3.88756099]
["bitfinex","SOLUSD",1642125119384,6.06430001,147.41,147.39,3.88756099]
["bitfinex","SOLUSD",1642125119584,6.31430001,147.41,147.39,3.88756099]
["bitfinex","SOLUSD",1642125120016,6.31430001,147.41,147.32,43.16271546]
["bitfinex","SOLUSD",1642125120421,6.31430001,147.41,147.32,49.16271546]
["bitfinex","SOLUSD",1642125120718,6.32430001,147.41,147.32,50.81271067]
["bitfinex","SOLUSD",1642125121520,6.32430001,147.41,147.33,3.88881022]
["bitfinex","SOLUSD",1642125121717,6.32430001,147.41,147.35,10.1776]
["bitfinex","SOLUSD",1642125122120,6.32430001,147.41,147.33,4.14881022]
["bitfinex","SOLUSD",1642125122316,6.32430001,147.41,147.33,10.14881022]
["bitfinex","SOLUSD",1642125122516,6.32430001,147.41,147.34,0.07]
["bitfinex","SOLUSD",1642125122719,6.32430001,147.41,147.34,9.85]
["bitfinex","SOLUSD",1642125122921,6.32430001,147.41,147.34,20.2782]
["bitfinex","SOLUSD",1642125123117,6.32430001,147.41,147.35,23.00748822]
["bitfinex","SOLUSD",1642125124122,6.32430001,147.41,147.36,3.88881022]
["bitfinex","SOLUSD",1642125124520,50.35,147.46,147.36,5.78880543]
["bitfinex","SOLUSD",1642125124921,56.6,147.46,147.36,5.78880543]
["bitfinex","SOLUSD",1642125125121,56.6,147.46,147.36,15.82880543]
["bitfinex","SOLUSD",1642125125122,8.963,147.46,147.36,15.82880543]
["bitfinex","SOLUSD",1642125125820,8.963,147.46,147.37,3.88881022]
["bitfinex","SOLUSD",1642125126020,8.963,147.46,147.38,25.44199242]
["bitfinex","SOLUSD",1642125126221,6.0,147.46,147.4,10.1741]
["bitfinex","SOLUSD",1642125126421,6.0,147.46,147.41,30.87250386]
["bitfinex","SOLUSD",1642125126623,6.0,147.49,147.41,30.87250386]
["bitfinex","SOLUSD",1642125126825,11.76641973,147.5,147.41,31.12250386]
["bitfinex","SOLUSD",1642125127621,12.02641973,147.5,147.41,31.12250386]
["bitfinex","SOLUSD",1642125127820,12.02641973,147.5,147.42,3.88881022]
["bitfinex","SOLUSD",1642125128020,2.712,147.49,147.42,3.88881022]
["bitfinex","SOLUSD",1642125128221,2.712,147.49,147.42,14.31131022]
["bitfinex","SOLUSD",1642125128421,8.962,147.49,147.42,14.31131022]
["bitfinex","SOLUSD",1642125128620,8.962,147.49,147.42,10.4225]
["bitfinex","SOLUSD",1642125128820,47.6683,147.52,147.42,10.4225]
["bitfinex","SOLUSD",1642125129020,2.712,147.54,147.43,9.78]
["bitfinex","SOLUSD",1642125129223,15.78613674,147.55,147.46,10.1699]
["bitfinex","SOLUSD",1642125129622,5.61583674,147.55,147.46,16.4199]
["bitfinex","SOLUSD",1642125129820,5.61583674,147.55,147.46,10.1699]
["bitfinex","SOLUSD",1642125130023,2.711,147.54,147.42,0.26]
["bitfinex","SOLUSD",1642125130222,2.711,147.54,147.43,9.78]
["bitfinex","SOLUSD",1642125130424,8.711,147.54,147.43,9.78]
["bitfinex","SOLUSD",1642125130624,8.711,147.54,147.43,16.03]
["bitfinex","SOLUSD",1642125130625,2.971,147.54,147.43,16.03]
["bitfinex","SOLUSD",1642125130826,9.221,147.54,147.43,16.03]
["bitfinex","SOLUSD",1642125131029,9.221,147.54,147.43,9.78]
["bitfinex","SOLUSD",1642125131267,10.1717,147.53,147.43,9.78]
["bitfinex","SOLUSD",1642125131428,2.712,147.52,147.43,9.78]
["bitfinex","SOLUSD",1642125131629,9.222,147.53,147.43,9.78]
["bitfinex","SOLUSD",1642125131829,2.972,147.53,147.43,9.78]
["bitfinex","SOLUSD",1642125132027,9.222,147.53,147.43,9.78]
["bitfinex","SOLUSD",1642125132427,10.1736,147.5,147.43,9.78]
["bitfinex","SOLUSD",1642125132628,10.4236,147.5,147.43,9.78]
["bitfinex","SOLUSD",1642125132827,2.712,147.49,147.43,9.78]
["bitfinex","SOLUSD",1642125133028,3.222,147.49,147.43,9.78]
["bitfinex","SOLUSD",1642125133427,0.25,147.49,147.43,9.78]
["bitfinex","SOLUSD",1642125134129,2.962,147.5,147.43,9.78]
["bitfinex","SOLUSD",1642125134528,2.962,147.5,147.43,10.03]
["bitfinex","SOLUSD",1642125134529,0.25,147.5,147.43,10.03]
["bitfinex","SOLUSD",1642125134729,0.51,147.5,147.43,10.29]
["bitfinex","SOLUSD",1642125134928,9.222,147.53,147.43,10.29]
["bitfinex","SOLUSD",1642125135329,10.1721,147.52,147.43,10.29]
["bitfinex","SOLUSD",1642125135535,16.6821,147.52,147.43,10.29]
["bitfinex","SOLUSD",1642125135728,10.6821,147.52,147.43,10.29]
["bitfinex","SOLUSD",1642125136129,10.4321,147.52,147.43,10.29]
["bitfinex","SOLUSD",1642125136530,0.26,147.52,147.43,20.4619]
["bitfinex","SOLUSD",1642125136731,0.26,147.52,147.43,22.11189521]
["bitfinex","SOLUSD",1642125136932,0.26,147.54,147.44,3.95675456]
["bitfinex","SOLUSD",1642125137130,0.26,147.54,147.45,9.78]
["bitfinex","SOLUSD",1642125137329,9.221,147.57,147.45,11.42999521]
["bitfinex","SOLUSD",1642125137531,6.51,147.57,147.45,17.93999521]
["bitfinex","SOLUSD",1642125137730,6.51,147.57,147.47,0.07]
["bitfinex","SOLUSD",1642125137930,6.25,147.57,147.48,10.1683]
["bitfinex","SOLUSD",1642125138130,6.25,147.57,147.49,29.84216126]
["bitfinex","SOLUSD",1642125138330,24.6263,147.6,147.5,0.07]
["bitfinex","SOLUSD",1642125138630,2.711,147.61,147.5,0.07]
["bitfinex","SOLUSD",1642125139231,2.711,147.61,147.52,29.13681514]
["bitfinex","SOLUSD",1642125139432,2.711,147.61,147.52,29.64681514]
["bitfinex","SOLUSD",1642125139632,468.28798005,147.62,147.52,29.64681514]
["bitfinex","SOLUSD",1642125139932,3.66334765,147.63,147.52,39.42681514]
["bitfinex","SOLUSD",1642125140332,40.92229956,147.64,147.52,39.42681514]
["bitfinex","SOLUSD",1642125140533,38.21229956,147.64,147.52,39.42681514]
["bitfinex","SOLUSD",1642125140731,2.71,147.63,147.52,39.16681514]
["bitfinex","SOLUSD",1642125140934,19.3849,147.63,147.53,10.1649]
["bitfinex","SOLUSD",1642125141340,19.3849,147.63,147.53,10.4149]
["bitfinex","SOLUSD",1642125141535,19.3849,147.63,147.52,9.78]
["bitfinex","SOLUSD",1642125141734,19.3849,147.63,147.52,10.03]
["bitfinex","SOLUSD",1642125147472,19.3849,147.63,147.52,49.57197608]
["bitfinex","SOLUSD",1642125150275,19.3849,147.63,147.52,20.4559]
["bitfinex","SOLUSD",1642125150879,19.3849,147.63,147.52,10.03]
["bitfinex","SOLUSD",1642125151077,19.1349,147.63,147.52,9.78]
["bitfinex","SOLUSD",1642125152481,19.3849,147.63,147.52,10.03]
["bitfinex","SOLUSD",1642125152880,0.07,147.62,147.52,9.78]
["bitfinex","SOLUSD",1642125153080,10.1702,147.55,147.48,34.3523]
["bitfinex","SOLUSD",1642125153279,16.2072,147.55,147.48,9.78]
["bitfinex","SOLUSD",1642125153481,16.4672,147.55,147.48,9.78]
["bitfinex","SOLUSD",1642125153882,17.0280461,147.55,147.48,9.78]
["bitfinex","SOLUSD",1642125154582,23.0280461,147.55,147.48,9.78]
["bitfinex","SOLUSD",1642125155786,2.711,147.54,147.48,9.78]
["bitfinex","SOLUSD",1642125155987,19.3916,147.54,147.48,9.78]
["bitfinex","SOLUSD",1642125156985,19.3916,147.54,147.45,9.78]
["bitfinex","SOLUSD",1642125157186,19.3916,147.54,147.43,34.6288]
["bitfinex","SOLUSD",1642125157987,43.4061,147.54,147.43,9.78]
["bitfinex","SOLUSD",1642125160289,42.8961,147.54,147.43,11.67999521]
["bitfinex","SOLUSD",1642125160491,16.1706,147.54,147.44,28.35923127]
["bitfinex","SOLUSD",1642125160690,16.1706,147.54,147.45,9.78]
["bitfinex","SOLUSD",1642125160889,6.0,147.54,147.45,11.42999521]
["bitfinex","SOLUSD",1642125161089,0.5608461,147.55,147.45,11.93999521]
["bitfinex","SOLUSD",1642125161892,12.8819,147.54,147.45,10.29]
["bitfinex","SOLUSD",1642125162090,19.3919,147.54,147.45,10.03]
["bitfinex","SOLUSD",1642125162790,6.26,147.54,147.45,38.20368333]
["bitfinex","SOLUSD",1642125162990,0.5608461,147.55,147.45,40.11367854]
["bitfinex","SOLUSD",1642125163189,24.6661,147.57,147.45,46.11367854]
["bitfinex","SOLUSD",1642125163390,2.711,147.59,147.45,46.11367854]
["bitfinex","SOLUSD",1642125163593,8.711,147.59,147.45,51.83267854]
["bitfinex","SOLUSD",1642125163790,2.711,147.59,147.45,51.83267854]
["bitfinex","SOLUSD",1642125163992,8.711,147.59,147.46,67.59]
["bitfinex","SOLUSD",1642125164193,2.711,147.59,147.48,27.85266401]
["bitfinex","SOLUSD",1642125164393,2.711,147.6,147.49,9.78]
["bitfinex","SOLUSD",1642125164591,399.65336563,147.62,147.49,11.42999521]
["bitfinex","SOLUSD",1642125164792,399.65336563,147.62,147.49,17.93999521]
["bitfinex","SOLUSD",1642125165028,3.66334765,147.63,147.5,69.23999521]
["bitfinex","SOLUSD",1642125165229,3.66334765,147.63,147.51,9.78]
["bitfinex","SOLUSD",1642125165427,3.66334765,147.63,147.52,10.1655]
["bitfinex","SOLUSD",1642125165428,9.66334765,147.63,147.52,10.1655]
["bitfinex","SOLUSD",1642125165630,9.66334765,147.63,147.52,19.9455]
["bitfinex","SOLUSD",1642125165830,9.66334765,147.63,147.52,22.10549521]
["bitfinex","SOLUSD",1642125166032,9.92334765,147.63,147.52,28.10549521]
["bitfinex","SOLUSD",1642125166330,6.26,147.63,147.52,28.10549521]
["bitfinex","SOLUSD",1642125166532,0.51,147.63,147.52,28.10549521]
["bitfinex","SOLUSD",1642125166732,22.06259952,147.64,147.52,28.10549521]
["bitfinex","SOLUSD",1642125166931,22.06259952,147.64,147.52,22.10549521]
["bitfinex","SOLUSD",1642125167734,22.06259952,147.64,147.52,20.4555]
["bitfinex","SOLUSD",1642125167934,21.80259952,147.64,147.52,20.4555]
["bitfinex","SOLUSD",1642125168333,21.80259952,147.64,147.52,22.10549521]
["bitfinex","SOLUSD",1642125168934,1.87311268,147.63,147.52,24.04609749]
["bitfinex","SOLUSD",1642125169434,2.38311268,147.63,147.52,24.04609749]
["bitfinex","SOLUSD",1642125169638,2.38311268,147.63,147.52,30.04609749]
["bitfinex","SOLUSD",1642125169834,2.38311268,147.63,147.52,24.04609749]
["bitfinex","SOLUSD",1642125170034,2.38311268,147.63,147.52,30.04609749]
["bitfinex","SOLUSD",1642125170633,2.13311268,147.63,147.57,10.1621]
["bitfinex","SOLUSD",1642125171033,2.13311268,147.63,147.57,10.4121]
["bitfinex","SOLUSD",1642125171235,1.87311268,147.64,147.58,31.49857381]
["bitfinex","SOLUSD",1642125171532,1.87311268,147.64,147.58,33.65856902]
["bitfinex","SOLUSD",1642125171932,1.87311268,147.64,147.58,39.65856902]
["bitfinex","SOLUSD",1642125172132,1.87311268,147.64,147.58,33.65856902]
["bitfinex","SOLUSD",1642125172334,1.87311268,147.64,147.58,39.65856902]
["bitfinex","SOLUSD",1642125172533,0.26,147.64,147.58,33.65856902]
["bitfinex","SOLUSD",1642125172734,0.26,147.64,147.58,39.65856902]
["bitfinex","SOLUSD",1642125172935,5.09311268,147.65,147.58,39.65856902]
["bitfinex","SOLUSD",1642125173134,2.38311268,147.65,147.59,10.1606]
["bitfinex","SOLUSD",1642125173534,2.38311268,147.65,147.59,10.4106]
["bitfinex","SOLUSD",1642125175334,3.10306389,147.65,147.59,10.4106]
["bitfinex","SOLUSD",1642125175539,1.87311268,147.64,147.59,10.4106]
["bitfinex","SOLUSD",1642125175936,2.13311268,147.64,147.59,10.4106]
["bitfinex","SOLUSD",1642125176440,2.38311268,147.64,147.57,9.78]
["bitfinex","SOLUSD",1642125176639,5.09211268,147.64,147.57,20.1918]
["bitfinex","SOLUSD",1642125177038,2.38311268,147.64,147.57,20.1918]
["bitfinex","SOLUSD",1642125177638,2.13311268,147.64,147.57,20.1918]
["bitfinex","SOLUSD",1642125177839,2.13311268,147.64,147.57,20.4518]
["bitfinex","SOLUSD",1642125178438,2.13311268,147.64,147.57,26.4518]
["bitfinex","SOLUSD",1642125178640,2.13311268,147.64,147.57,20.4518]
["bitfinex","SOLUSD",1642125179041,0.26,147.64,147.57,20.1918]
["bitfinex","SOLUSD",1642125179243,1.63563788,147.64,147.57,10.03]
["bitfinex","SOLUSD",1642125180051,11.79943788,147.64,147.57,10.03]
["bitfinex","SOLUSD",1642125180245,13.67255056,147.64,147.57,9.78]
["bitfinex","SOLUSD",1642125180444,13.92255056,147.64,147.57,10.03]
["bitfinex","SOLUSD",1642125180847,13.67255056,147.64,147.57,10.03]
["bitfinex","SOLUSD",1642125181045,12.03751268,147.63,147.57,10.03]
["bitfinex","SOLUSD",1642125181448,12.29751268,147.63,147.57,9.78]
["bitfinex","SOLUSD",1642125181644,15.00751268,147.63,147.57,9.78]
["bitfinex","SOLUSD",1642125181845,13.1344,147.63,147.57,9.78]
["bitfinex","SOLUSD",1642125182047,19.3844,147.63,147.57,9.78]
["bitfinex","SOLUSD",1642125182448,19.3844,147.63,147.55,1.94060228]
["bitfinex","SOLUSD",1642125182646,19.3844,147.63,147.55,2.19060228]
["bitfinex","SOLUSD",1642125182856,10.1662,147.61,147.55,0.51]
["bitfinex","SOLUSD",1642125183047,16.4262,147.61,147.55,0.51]
["bitfinex","SOLUSD",1642125183446,16.4262,147.61,147.55,0.25]
["bitfinex","SOLUSD",1642125183875,16.4262,147.61,147.53,12.23060228]
["bitfinex","SOLUSD",1642125184278,16.4262,147.61,147.53,13.88059749]
["bitfinex","SOLUSD",1642125184578,10.4262,147.61,147.53,13.88059749]
["bitfinex","SOLUSD",1642125185178,14.84056013,147.61,147.53,13.62059749]
["bitfinex","SOLUSD",1642125185384,20.84056013,147.61,147.53,13.62059749]
["bitfinex","SOLUSD",1642125185882,20.84056013,147.61,147.53,11.92591203]
["bitfinex","SOLUSD",1642125186883,20.84056013,147.61,147.53,11.99591203]
["bitfinex","SOLUSD",1642125187081,23.80056013,147.61,147.53,11.99591203]
["bitfinex","SOLUSD",1642125187481,19.67367281,147.61,147.53,10.05530975]
["bitfinex","SOLUSD",1642125187681,6.79747281,147.61,147.53,20.22040975]
["bitfinex","SOLUSD",1642125188280,6.79747281,147.61,147.53,10.05530975]
["bitfinex","SOLUSD",1642125189181,16.96397281,147.61,147.53,10.05530975]
["bitfinex","SOLUSD",1642125190883,16.96397281,147.61,147.53,8.15531454]
["bitfinex","SOLUSD",1642125191086,10.1679,147.59,147.53,8.15531454]
["bitfinex","SOLUSD",1642125191283,2.71,147.58,147.53,0.07]
["bitfinex","SOLUSD",1642125191486,0.25,147.58,147.53,0.07]
["bitfinex","SOLUSD",1642125191683,0.26,147.58,147.53,0.07]
["bitfinex","SOLUSD",1642125191889,1.63563788,147.58,147.53,0.07]
["bitfinex","SOLUSD",1642125193593,1.88563788,147.58,147.53,0.07]
["bitfinex","SOLUSD",1642125195189,1.63563788,147.58,147.53,0.07]
["bitfinex","SOLUSD",1642125196490,1.88563788,147.58,147.53,0.07]
["bitfinex","SOLUSD",1642125196890,2.71,147.57,147.53,0.07]
["bitfinex","SOLUSD",1642125197090,0.26,147.57,147.53,0.07]
["bitfinex","SOLUSD",1642125197492,3.50875056,147.58,147.53,0.07]
["bitfinex","SOLUSD",1642125198092,2.13311268,147.58,147.53,0.07]
["bitfinex","SOLUSD",1642125198493,2.13311268,147.58,147.5,28.20780228]
["bitfinex","SOLUSD",1642125198995,0.26,147.58,147.51,1.94060228]
["bitfinex","SOLUSD",1642125199393,16.4273,147.59,147.51,8.19060228]
["bitfinex","SOLUSD",1642125199595,19.1373,147.59,147.51,7.94060228]
["bitfinex","SOLUSD",1642125199795,19.1373,147.59,147.51,1.94060228]
["bitfinex","SOLUSD",1642125199995,19.3873,147.59,147.51,1.94060228]
["bitfinex","SOLUSD",1642125200794,19.3873,147.59,147.49,1.94060228]
["bitfinex","SOLUSD",1642125200795,1.87311268,147.58,147.49,1.94060228]
["bitfinex","SOLUSD",1642125200996,10.1704,147.55,147.49,1.94060228]
["bitfinex","SOLUSD",1642125201494,16.6804,147.55,147.49,1.94060228]
["bitfinex","SOLUSD",1642125201695,10.6804,147.55,147.49,1.94060228]
["bitfinex","SOLUSD",1642125201895,16.4304,147.55,147.49,1.94060228]
["bitfinex","SOLUSD",1642125202095,14.75331268,147.57,147.48,1.94060228]
["bitfinex","SOLUSD",1642125202297,1.87311268,147.57,147.49,1.64999521]
["bitfinex","SOLUSD",1642125202596,1.87311268,147.57,147.49,10.39599521]
["bitfinex","SOLUSD",1642125202797,1.87311268,147.57,147.5,9.78]
["bitfinex","SOLUSD",1642125203097,1.87311268,147.57,147.5,28.39730228]
["bitfinex","SOLUSD",1642125203297,24.5884,147.63,147.5,28.39730228]
["bitfinex","SOLUSD",1642125203298,1.87311268,147.59,147.51,32.71591073]
["bitfinex","SOLUSD",1642125203500,1.87311268,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642125203698,1.87311268,147.59,147.52,16.72199521]
["bitfinex","SOLUSD",1642125203899,1.87311268,147.59,147.52,21.582]
["bitfinex","SOLUSD",1642125204097,1.87311268,147.59,147.53,1.64999521]
["bitfinex","SOLUSD",1642125204301,0.26,147.59,147.55,10.1628]
["bitfinex","SOLUSD",1642125204601,2.13311268,147.62,147.55,10.4128]
["bitfinex","SOLUSD",1642125204899,2.13311268,147.62,147.55,12.06279521]
["bitfinex","SOLUSD",1642125205105,1.87311268,147.62,147.55,17.28679521]
["bitfinex","SOLUSD",1642125205300,1.87311268,147.62,147.58,10.1614]
["bitfinex","SOLUSD",1642125205498,1.87311268,147.62,147.58,17.1714]
["bitfinex","SOLUSD",1642125205799,1.87311268,147.64,147.59,1.64999521]
["bitfinex","SOLUSD",1642125205998,1.87311268,147.64,147.6,31.31543141]
["bitfinex","SOLUSD",1642125206400,1.87311268,147.64,147.6,41.72563141]
["bitfinex","SOLUSD",1642125206600,1.87311268,147.64,147.6,53.41562662]
["bitfinex","SOLUSD",1642125207198,1.87311268,147.66,147.6,53.41562662]
["bitfinex","SOLUSD",1642125208101,1.87311268,147.66,147.6,61.60162662]
["bitfinex","SOLUSD",1642125208700,1.87311268,147.68,147.6,61.60162662]
["bitfinex","SOLUSD",1642125209501,1.87311268,147.68,147.6,67.60162662]
["bitfinex","SOLUSD",1642125210101,1.87311268,147.68,147.61,0.07]
["bitfinex","SOLUSD",1642125210299,1.87311268,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642125210504,1.87311268,147.68,147.65,10.1535]
["bitfinex","SOLUSD",1642125210702,1.87311268,147.68,147.66,29.63438373]
["bitfinex","SOLUSD",1642125210902,1.87311268,147.7,147.66,39.41438373]
["bitfinex","SOLUSD",1642125211209,1.87311268,147.7,147.66,45.92438373]
["bitfinex","SOLUSD",1642125211402,1.87311268,147.7,147.67,10.1535]
["bitfinex","SOLUSD",1642125211802,4.58111268,147.72,147.67,10.4035]
["bitfinex","SOLUSD",1642125212003,2.13311268,147.72,147.67,10.4035]
["bitfinex","SOLUSD",1642125212201,2.13311268,147.72,147.67,20.1835]
["bitfinex","SOLUSD",1642125212400,1.87311268,147.72,147.67,20.1835]
["bitfinex","SOLUSD",1642125212609,2.13311268,147.72,147.67,45.72267112]
["bitfinex","SOLUSD",1642125212802,1.87311268,147.71,147.67,45.72267112]
["bitfinex","SOLUSD",1642125213201,1.87311268,147.71,147.67,45.98267112]
["bitfinex","SOLUSD",1642125213601,1.87311268,147.71,147.67,53.63266633]
["bitfinex","SOLUSD",1642125213901,1.94062078,147.73,147.68,67.59]
["bitfinex","SOLUSD",1642125214101,1.94062078,147.73,147.7,10.151]
["bitfinex","SOLUSD",1642125214305,1.94062078,147.73,147.71,9.78]
["bitfinex","SOLUSD",1642125214503,1.94062078,147.73,147.71,11.93999521]
["bitfinex","SOLUSD",1642125214803,1.94062078,147.76,147.72,1.64999521]
["bitfinex","SOLUSD",1642125215004,1.94062078,147.76,147.73,9.78]
["bitfinex","SOLUSD",1642125215403,3.66334765,147.8,147.73,17.93999521]
["bitfinex","SOLUSD",1642125215603,3.66334765,147.8,147.74,94.77977466]
["bitfinex","SOLUSD",1642125215804,3.66334765,147.8,147.75,9.78]
["bitfinex","SOLUSD",1642125216006,3.66334765,147.8,147.76,67.59]
["bitfinex","SOLUSD",1642125216205,3.66334765,147.82,147.76,77.37]
["bitfinex","SOLUSD",1642125216407,3.66334765,147.82,147.76,83.88]
["bitfinex","SOLUSD",1642125216910,3.66334765,147.82,147.77,10.1468]
["bitfinex","SOLUSD",1642125217106,6.36934765,147.84,147.77,10.1468]
["bitfinex","SOLUSD",1642125217306,9.66334765,147.84,147.77,16.3968]
["bitfinex","SOLUSD",1642125217733,9.92334765,147.84,147.77,16.3968]
["bitfinex","SOLUSD",1642125218133,7.54280453,147.83,147.77,16.3968]
["bitfinex","SOLUSD",1642125218335,10.24880453,147.83,147.77,16.3968]
["bitfinex","SOLUSD",1642125218533,16.50880453,147.83,147.77,16.3968]
["bitfinex","SOLUSD",1642125218734,13.80280453,147.83,147.77,16.3968]
["bitfinex","SOLUSD",1642125218938,9.92334765,147.83,147.77,16.3968]
["bitfinex","SOLUSD",1642125220335,6.26,147.83,147.77,16.3968]
["bitfinex","SOLUSD",1642125220535,2.966,147.83,147.77,6.25]
["bitfinex","SOLUSD",1642125220737,8.966,147.83,147.77,6.25]
["bitfinex","SOLUSD",1642125221337,12.62934765,147.83,147.77,6.0]
["bitfinex","SOLUSD",1642125221537,9.92334765,147.83,147.77,0.25]
["bitfinex","SOLUSD",1642125221740,2.706,147.82,147.77,0.25]
["bitfinex","SOLUSD",1642125221938,0.26,147.82,147.77,0.25]
["bitfinex","SOLUSD",1642125222540,9.92334765,147.83,147.76,16.03]
["bitfinex","SOLUSD",1642125222941,10.17334765,147.83,147.76,15.78]
["bitfinex","SOLUSD",1642125223139,6.51,147.83,147.76,15.78]
["bitfinex","SOLUSD",1642125223339,2.706,147.82,147.76,15.78]
["bitfinex","SOLUSD",1642125223541,2.966,147.82,147.76,15.78]
["bitfinex","SOLUSD",1642125223740,2.966,147.82,147.76,9.78]
["bitfinex","SOLUSD",1642125224241,2.966,147.82,147.76,20.1793]
["bitfinex","SOLUSD",1642125225743,0.26,147.82,147.76,20.1793]
["bitfinex","SOLUSD",1642125225950,12.62934765,147.83,147.76,20.1793]
["bitfinex","SOLUSD",1642125226142,3.92334765,147.83,147.76,20.1793]
["bitfinex","SOLUSD",1642125226342,9.92334765,147.83,147.76,20.1793]
["bitfinex","SOLUSD",1642125227146,10.1516,147.82,147.76,10.03]
["bitfinex","SOLUSD",1642125227344,12.8576,147.82,147.76,0.25]
["bitfinex","SOLUSD",1642125227544,13.3676,147.82,147.74,27.43977466]
["bitfinex","SOLUSD",1642125227942,13.1176,147.82,147.74,27.43977466]
["bitfinex","SOLUSD",1642125228142,0.26,147.82,147.74,27.43977466]
["bitfinex","SOLUSD",1642125228543,4.17334765,147.83,147.74,27.43977466]
["bitfinex","SOLUSD",1642125228743,10.17334765,147.83,147.74,27.43977466]
["bitfinex","SOLUSD",1642125229144,10.17334765,147.83,147.74,37.59007466]
["bitfinex","SOLUSD",1642125229344,12.87934765,147.83,147.74,37.59007466]
["bitfinex","SOLUSD",1642125229543,12.87934765,147.83,147.74,37.85007466]
["bitfinex","SOLUSD",1642125230347,10.17334765,147.83,147.74,37.85007466]
["bitfinex","SOLUSD",1642125230946,9.91334765,147.83,147.74,37.85007466]
["bitfinex","SOLUSD",1642125231146,9.91334765,147.83,147.74,45.50006987]
["bitfinex","SOLUSD",1642125231547,9.91334765,147.83,147.75,9.78]
["bitfinex","SOLUSD",1642125231752,9.91334765,147.83,147.78,10.1475]
["bitfinex","SOLUSD",1642125231753,9.66334765,147.83,147.78,10.1475]
["bitfinex","SOLUSD",1642125231947,9.66334765,147.83,147.78,26.4375]
["bitfinex","SOLUSD",1642125232448,3.66334765,147.84,147.78,28.08749521]
["bitfinex","SOLUSD",1642125232947,9.66334765,147.84,147.78,28.08749521]
["bitfinex","SOLUSD",1642125233148,9.66334765,147.86,147.78,28.08749521]
["bitfinex","SOLUSD",1642125233348,6.0,147.84,147.78,26.4375]
["bitfinex","SOLUSD",1642125233548,9.66334765,147.86,147.78,28.08749521]
["bitfinex","SOLUSD",1642125233747,9.66334765,147.86,147.78,27.82749521]
["bitfinex","SOLUSD",1642125233948,9.91334765,147.86,147.78,26.1775]
["bitfinex","SOLUSD",1642125234451,10.17334765,147.86,147.78,20.1775]
["bitfinex","SOLUSD",1642125235751,7.54224544,147.85,147.78,10.03]
["bitfinex","SOLUSD",1642125235951,13.54224544,147.85,147.78,10.03]
["bitfinex","SOLUSD",1642125236354,13.79224544,147.85,147.75,9.78]
["bitfinex","SOLUSD",1642125236553,2.706,147.84,147.75,15.78]
["bitfinex","SOLUSD",1642125236753,2.706,147.84,147.75,9.78]
["bitfinex","SOLUSD",1642125236754,8.706,147.84,147.75,9.78]
["bitfinex","SOLUSD",1642125236953,10.1525,147.81,147.75,9.78]
["bitfinex","SOLUSD",1642125237354,10.4025,147.81,147.75,9.78]
["bitfinex","SOLUSD",1642125237559,0.25,147.81,147.75,9.78]
["bitfinex","SOLUSD",1642125238056,2.956,147.81,147.75,9.78]
["bitfinex","SOLUSD",1642125238456,2.966,147.81,147.75,10.03]
["bitfinex","SOLUSD",1642125239156,0.26,147.81,147.75,10.03]
["bitfinex","SOLUSD",1642125239555,14.32494765,147.82,147.75,10.03]
["bitfinex","SOLUSD",1642125243857,14.06494765,147.82,147.75,10.03]
["bitfinex","SOLUSD",1642125244057,14.06494765,147.82,147.75,10.29]
["bitfinex","SOLUSD",1642125244258,3.91334765,147.82,147.76,1.64999521]
["bitfinex","SOLUSD",1642125244458,3.66334765,147.82,147.76,8.15999521]
["bitfinex","SOLUSD",1642125244759,3.66334765,147.82,147.77,11.42999521]
["bitfinex","SOLUSD",1642125244958,3.66334765,147.82,147.77,17.93999521]
["bitfinex","SOLUSD",1642125245159,3.66334765,147.82,147.78,1.64999521]
["bitfinex","SOLUSD",1642125245358,3.66334765,147.82,147.79,9.78]
["bitfinex","SOLUSD",1642125245560,9.66334765,147.84,147.8,25.60090706]
["bitfinex","SOLUSD",1642125245763,9.66334765,147.84,147.8,35.38090706]
["bitfinex","SOLUSD",1642125246059,9.66334765,147.84,147.82,10.145]
["bitfinex","SOLUSD",1642125246259,9.66334765,147.84,147.8,35.89090706]
["bitfinex","SOLUSD",1642125247063,6.0,147.84,147.8,46.03720706]
["bitfinex","SOLUSD",1642125248559,12.36934765,147.88,147.8,45.77720706]
["bitfinex","SOLUSD",1642125248962,12.87934765,147.88,147.8,45.77720706]
["bitfinex","SOLUSD",1642125249158,12.61934765,147.88,147.8,45.77720706]
["bitfinex","SOLUSD",1642125249961,12.61934765,147.88,147.8,46.03720706]
["bitfinex","SOLUSD",1642125250561,12.87934765,147.88,147.8,46.03720706]
["bitfinex","SOLUSD",1642125251163,23.02674765,147.88,147.8,35.89090706]
["bitfinex","SOLUSD",1642125251364,19.3634,147.88,147.8,10.29]
["bitfinex","SOLUSD",1642125251763,9.216,147.88,147.8,10.29]
["bitfinex","SOLUSD",1642125252163,12.87934765,147.88,147.8,10.29]
["bitfinex","SOLUSD",1642125252571,12.87934765,147.88,147.8,20.4363]
["bitfinex","SOLUSD",1642125252867,12.62934765,147.88,147.8,20.4363]
["bitfinex","SOLUSD",1642125253765,9.92334765,147.88,147.8,20.4363]
["bitfinex","SOLUSD",1642125253966,6.26,147.88,147.8,20.4363]
["bitfinex","SOLUSD",1642125254165,0.26,147.88,147.8,20.4363]
["bitfinex","SOLUSD",1642125254367,53.68194765,147.89,147.8,20.4363]
["bitfinex","SOLUSD",1642125254665,53.17194765,147.89,147.8,89.67629521]
["bitfinex","SOLUSD",1642125254865,3.66334765,147.89,147.8,28.08629521]
["bitfinex","SOLUSD",1642125255465,3.66334765,147.91,147.8,28.08629521]
["bitfinex","SOLUSD",1642125255665,3.66334765,147.91,147.81,67.59]
["bitfinex","SOLUSD",1642125255868,3.66334765,147.91,147.84,10.1434]
["bitfinex","SOLUSD",1642125256068,3.66334765,147.91,147.85,26.51567254]
["bitfinex","SOLUSD",1642125256266,9.66334765,147.91,147.85,26.51567254]
["bitfinex","SOLUSD",1642125256467,13.79181426,147.91,147.85,26.51567254]
["bitfinex","SOLUSD",1642125257472,9.92334765,147.91,147.85,26.51567254]
["bitfinex","SOLUSD",1642125257672,6.26,147.91,147.85,26.51567254]
["bitfinex","SOLUSD",1642125257974,0.26,147.91,147.85,26.51567254]
["bitfinex","SOLUSD",1642125258173,33.66654765,147.92,147.85,26.51567254]
["bitfinex","SOLUSD",1642125258576,3.66334765,147.91,147.85,26.51567254]
["bitfinex","SOLUSD",1642125258998,9.92334765,147.91,147.85,26.51567254]
["bitfinex","SOLUSD",1642125259199,9.92334765,147.91,147.85,36.65877254]
["bitfinex","SOLUSD",1642125259402,13.8011678,147.91,147.85,36.65877254]
["bitfinex","SOLUSD",1642125260000,13.8011678,147.91,147.85,10.1431]
["bitfinex","SOLUSD",1642125260504,16.7551678,147.91,147.85,10.1431]
["bitfinex","SOLUSD",1642125261106,3.87782015,147.9,147.85,10.1431]
["bitfinex","SOLUSD",1642125261504,10.38782015,147.9,147.85,10.1431]
["bitfinex","SOLUSD",1642125261902,14.0511678,147.9,147.85,10.1431]
["bitfinex","SOLUSD",1642125262802,10.17334765,147.9,147.85,10.1431]
["bitfinex","SOLUSD",1642125264601,10.17334765,147.9,147.85,10.3931]
["bitfinex","SOLUSD",1642125264602,9.92334765,147.9,147.85,10.3931]
["bitfinex","SOLUSD",1642125265002,6.26,147.9,147.85,10.3931]
["bitfinex","SOLUSD",1642125265203,6.0,147.9,147.85,10.3931]
["bitfinex","SOLUSD",1642125265402,9.66334765,147.91,147.85,10.3931]
["bitfinex","SOLUSD",1642125265603,3.66334765,147.91,147.85,10.3931]
["bitfinex","SOLUSD",1642125265802,9.66334765,147.91,147.85,10.3931]
["bitfinex","SOLUSD",1642125266407,9.91334765,147.91,147.83,10.1441]
["bitfinex","SOLUSD",1642125266606,12.87834765,147.91,147.83,10.1441]
["bitfinex","SOLUSD",1642125267904,12.87834765,147.91,147.83,10.3941]
["bitfinex","SOLUSD",1642125268105,3.87805914,147.9,147.83,10.3941]
["bitfinex","SOLUSD",1642125268305,7.54140679,147.9,147.83,10.3941]
["bitfinex","SOLUSD",1642125268508,14.05140679,147.9,147.83,10.1441]
["bitfinex","SOLUSD",1642125269010,14.05140679,147.9,147.83,10.3941]
["bitfinex","SOLUSD",1642125269608,10.17334765,147.9,147.83,10.3941]
["bitfinex","SOLUSD",1642125269807,6.51,147.9,147.83,10.3941]
["bitfinex","SOLUSD",1642125270008,0.51,147.9,147.83,9.8941]
["bitfinex","SOLUSD",1642125270209,6.51,147.9,147.83,9.8941]
["bitfinex","SOLUSD",1642125270715,0.26,147.9,147.83,9.8941]
["bitfinex","SOLUSD",1642125270909,2.705,147.91,147.83,10.1541]
["bitfinex","SOLUSD",1642125271108,23.7432,147.92,147.83,19.9341]
["bitfinex","SOLUSD",1642125271512,2.705,147.94,147.83,27.58409521]
["bitfinex","SOLUSD",1642125271810,27.15514765,147.95,147.83,27.58409521]
["bitfinex","SOLUSD",1642125272008,27.15514765,147.95,147.84,0.07]
["bitfinex","SOLUSD",1642125272209,27.15514765,147.95,147.89,10.1384]
["bitfinex","SOLUSD",1642125272509,3.66334765,147.95,147.9,27.96874069]
["bitfinex","SOLUSD",1642125272709,3.66334765,147.98,147.9,37.74874069]
["bitfinex","SOLUSD",1642125272909,3.66334765,147.98,147.9,38.25874069]
["bitfinex","SOLUSD",1642125273510,3.92334765,147.98,147.9,38.25874069]
["bitfinex","SOLUSD",1642125273810,3.92334765,147.98,147.9,37.99874069]
["bitfinex","SOLUSD",1642125274013,0.26,147.98,147.9,37.99874069]
["bitfinex","SOLUSD",1642125274212,31.01146551,148.0,147.92,10.1377]
["bitfinex","SOLUSD",1642125274412,2.703,147.99,147.92,19.9177]
["bitfinex","SOLUSD",1642125274614,2.703,147.99,147.92,34.1507]
["bitfinex","SOLUSD",1642125274815,2.953,147.99,147.92,34.1507]
["bitfinex","SOLUSD",1642125275414,2.953,147.99,147.92,33.8907]
["bitfinex","SOLUSD",1642125275617,3.213,147.99,147.92,33.8907]
["bitfinex","SOLUSD",1642125275815,9.213,147.99,147.92,33.8907]
["bitfinex","SOLUSD",1642125276014,9.213,147.99,147.92,20.1677]
["bitfinex","SOLUSD",1642125277015,19.3519,147.99,147.92,9.78]
["bitfinex","SOLUSD",1642125278517,19.1019,147.99,147.92,9.78]
["bitfinex","SOLUSD",1642125280025,9.213,147.99,147.92,9.78]
["bitfinex","SOLUSD",1642125280217,9.213,147.99,147.92,10.03]
["bitfinex","SOLUSD",1642125280418,8.953,147.99,147.92,10.29]
["bitfinex","SOLUSD",1642125280821,8.953,147.99,147.92,20.428]
["bitfinex","SOLUSD",1642125283723,6.25,147.99,147.92,20.428]
["bitfinex","SOLUSD",1642125284023,0.25,147.99,147.92,20.428]
["bitfinex","SOLUSD",1642125284223,32.4456,148.0,147.92,20.428]
["bitfinex","SOLUSD",1642125284425,29.7426,148.0,147.92,20.428]
["bitfinex","SOLUSD",1642125284826,30.0026,148.0,147.92,20.428]
["bitfinex","SOLUSD",1642125287133,6.51,148.0,147.92,20.428]
["bitfinex","SOLUSD",1642125287531,0.51,148.0,147.92,20.428]
["bitfinex","SOLUSD",1642125287733,2.953,148.01,147.92,20.428]
["bitfinex","SOLUSD",1642125287933,9.213,148.01,147.92,20.428]
["bitfinex","SOLUSD",1642125289835,8.953,148.01,147.92,20.428]
["bitfinex","SOLUSD",1642125290037,8.953,148.01,147.92,26.428]
["bitfinex","SOLUSD",1642125290238,8.953,148.01,147.92,20.428]
["bitfinex","SOLUSD",1642125292039,8.953,148.01,147.92,10.29]
["bitfinex","SOLUSD",1642125292439,8.953,148.01,147.92,10.03]
["bitfinex","SOLUSD",1642125292640,19.0906,148.01,147.92,10.03]
["bitfinex","SOLUSD",1642125293140,19.0906,148.01,147.92,20.1679]
["bitfinex","SOLUSD",1642125293641,19.3506,148.01,147.92,20.1679]
["bitfinex","SOLUSD",1642125293844,19.3506,148.01,147.92,20.4279]
["bitfinex","SOLUSD",1642125294849,19.3506,148.01,147.92,20.1679]
["bitfinex","SOLUSD",1642125295044,21.00059521,148.01,147.92,10.03]
["bitfinex","SOLUSD",1642125295244,19.3506,148.01,147.92,9.78]
["bitfinex","SOLUSD",1642125296446,19.3506,148.01,147.92,10.03]
["bitfinex","SOLUSD",1642125297248,19.3506,148.01,147.92,20.1678]
["bitfinex","SOLUSD",1642125299552,19.3506,148.01,147.92,10.03]
["bitfinex","SOLUSD",1642125301374,19.3506,148.01,147.92,0.25]
["bitfinex","SOLUSD",1642125301575,87.0106,148.01,147.89,9.78]
["bitfinex","SOLUSD",1642125301774,87.0106,148.01,147.81,7.05752458]
["bitfinex","SOLUSD",1642125301775,9.78,148.0,147.85,9.78]
["bitfinex","SOLUSD",1642125301975,10.85984,147.99,147.85,9.78]
["bitfinex","SOLUSD",1642125302176,10.1441,147.93,147.85,9.78]
["bitfinex","SOLUSD",1642125302375,2.704,147.92,147.85,9.78]
["bitfinex","SOLUSD",1642125302577,0.25,147.92,147.85,9.78]
["bitfinex","SOLUSD",1642125303776,9.024,147.95,147.85,9.78]
["bitfinex","SOLUSD",1642125303977,9.284,147.95,147.85,9.78]
["bitfinex","SOLUSD",1642125304177,10.1446,147.92,147.85,9.78]
["bitfinex","SOLUSD",1642125304380,10.1446,147.92,147.85,10.03]
["bitfinex","SOLUSD",1642125304578,10.3946,147.92,147.85,9.78]
["bitfinex","SOLUSD",1642125304780,10.3946,147.92,147.8,3.5306087]
["bitfinex","SOLUSD",1642125304781,0.07,147.9,147.8,3.5306087]
["bitfinex","SOLUSD",1642125304978,0.07,147.87,147.81,9.78]
["bitfinex","SOLUSD",1642125305181,2.705,147.86,147.81,9.78]
["bitfinex","SOLUSD",1642125305379,12.8535,147.86,147.77,23.81391504]
["bitfinex","SOLUSD",1642125305580,10.1485,147.86,147.77,23.81391504]
["bitfinex","SOLUSD",1642125305778,10.1485,147.86,147.78,31.95220807]
["bitfinex","SOLUSD",1642125305982,2.705,147.89,147.79,9.78]
["bitfinex","SOLUSD",1642125306179,31.33134765,147.9,147.79,9.78]
["bitfinex","SOLUSD",1642125306379,10.1477,147.88,147.79,20.4371]
["bitfinex","SOLUSD",1642125306580,6.0,147.88,147.79,22.08709521]
["bitfinex","SOLUSD",1642125307181,12.36834765,147.9,147.79,89.67709521]
["bitfinex","SOLUSD",1642125307380,6.36834765,147.92,147.79,89.67709521]
["bitfinex","SOLUSD",1642125307592,3.66334765,147.92,147.79,112.39469521]
["bitfinex","SOLUSD",1642125307788,9.66334765,147.92,147.79,119.86169521]
["bitfinex","SOLUSD",1642125307986,3.66334765,147.92,147.8,122.24]
["bitfinex","SOLUSD",1642125308188,3.66334765,147.92,147.86,10.1423]
["bitfinex","SOLUSD",1642125308389,3.66334765,147.94,147.87,37.5022226]
["bitfinex","SOLUSD",1642125308587,9.66334765,147.94,147.87,43.5022226]
["bitfinex","SOLUSD",1642125308788,3.66334765,147.94,147.87,45.66221781]
["bitfinex","SOLUSD",1642125308987,3.66334765,147.94,147.88,1.64999521]
["bitfinex","SOLUSD",1642125309187,9.66334765,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642125309387,9.66334765,147.98,147.9,31.23198068]
["bitfinex","SOLUSD",1642125309689,9.91334765,147.98,147.91,10.1385]
["bitfinex","SOLUSD",1642125309888,10.17334765,147.98,147.91,19.9185]
["bitfinex","SOLUSD",1642125310091,10.17334765,147.98,147.91,20.1685]
["bitfinex","SOLUSD",1642125310290,6.51,147.98,147.91,20.1685]
["bitfinex","SOLUSD",1642125310588,0.26,147.98,147.91,20.1685]
["bitfinex","SOLUSD",1642125310787,12.36734765,147.99,147.91,20.1685]
["bitfinex","SOLUSD",1642125310788,6.36734765,147.99,147.91,20.1685]
["bitfinex","SOLUSD",1642125310988,12.62734765,147.99,147.91,20.1685]
["bitfinex","SOLUSD",1642125311989,12.87734765,147.99,147.91,20.1685]
["bitfinex","SOLUSD",1642125312189,23.01754765,147.99,147.91,10.03]
["bitfinex","SOLUSD",1642125312490,17.01754765,147.99,147.91,16.03]
["bitfinex","SOLUSD",1642125312790,6.62734765,147.99,147.91,21.75]
["bitfinex","SOLUSD",1642125312993,6.36734765,147.99,147.91,22.01]
["bitfinex","SOLUSD",1642125313394,3.66334765,147.99,147.91,22.01]
["bitfinex","SOLUSD",1642125313595,3.92334765,147.99,147.91,22.01]
["bitfinex","SOLUSD",1642125313892,0.26,147.99,147.91,89.6]
["bitfinex","SOLUSD",1642125314095,3.91334765,148.0,147.91,89.6]
["bitfinex","SOLUSD",1642125314293,10.17334765,148.0,147.91,99.7391]
["bitfinex","SOLUSD",1642125314694,10.17334765,148.0,147.91,32.1491]
["bitfinex","SOLUSD",1642125314896,10.17334765,148.0,147.91,99.7391]
["bitfinex","SOLUSD",1642125315094,6.51,148.0,147.91,99.7391]
["bitfinex","SOLUSD",1642125315294,6.0,148.0,147.91,101.38909521]
["bitfinex","SOLUSD",1642125315497,3.66334765,148.01,147.91,101.38909521]
["bitfinex","SOLUSD",1642125315998,3.66334765,148.01,147.96,10.1343]
["bitfinex","SOLUSD",1642125316195,3.66334765,148.01,147.97,9.78]
["bitfinex","SOLUSD",1642125316395,3.66334765,148.01,147.98,30.36834208]
["bitfinex","SOLUSD",1642125316895,9.66334765,148.01,147.98,30.36834208]
["bitfinex","SOLUSD",1642125317096,3.66334765,148.01,147.98,30.36834208]
["bitfinex","SOLUSD",1642125317295,4.002775,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125317494,4.252775,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125318296,4.252775,148.02,147.98,40.50244208]
["bitfinex","SOLUSD",1642125318497,10.252775,148.02,147.98,40.50244208]
["bitfinex","SOLUSD",1642125318695,4.252775,148.02,147.98,40.50244208]
["bitfinex","SOLUSD",1642125318894,10.002775,148.02,147.98,40.50244208]
["bitfinex","SOLUSD",1642125319695,6.33942735,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125320495,0.33942735,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125320697,6.33942735,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125321297,0.33942735,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125321501,6.33942735,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125322201,0.33942735,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125322400,6.33942735,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125323003,0.33942735,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125323403,0.37942734,148.02,147.98,30.36834208]
["bitfinex","SOLUSD",1642125324505,0.37942734,148.02,147.97,19.9148]
["bitfinex","SOLUSD",1642125324705,0.37942734,148.02,147.97,20.1648]
["bitfinex","SOLUSD",1642125325405,0.37942734,148.02,147.97,10.03]
["bitfinex","SOLUSD",1642125326006,0.37942734,148.02,147.97,9.78]
["bitfinex","SOLUSD",1642125326333,0.37942734,148.02,147.95,10.1357]
["bitfinex","SOLUSD",1642125326504,0.37942734,148.02,147.95,10.3857]
["bitfinex","SOLUSD",1642125326707,4.04277499,148.02,147.95,10.3857]
["bitfinex","SOLUSD",1642125326905,10.29277499,148.02,147.95,10.3857]
["bitfinex","SOLUSD",1642125327506,10.55277499,148.02,147.95,10.3857]
["bitfinex","SOLUSD",1642125330910,20.68997499,148.02,147.95,0.25]
["bitfinex","SOLUSD",1642125331311,20.68997499,148.02,147.93,39.4385]
["bitfinex","SOLUSD",1642125331912,1.9968298,148.01,147.93,39.4385]
["bitfinex","SOLUSD",1642125332111,5.87165751,148.01,147.94,10.1369]
["bitfinex","SOLUSD",1642125332513,16.25935751,148.01,147.93,9.78]
["bitfinex","SOLUSD",1642125332714,22.32935751,148.01,147.93,9.78]
["bitfinex","SOLUSD",1642125333017,2.703,148.0,147.88,33.3511]
["bitfinex","SOLUSD",1642125333213,0.07,147.99,147.88,9.78]
["bitfinex","SOLUSD",1642125333417,0.07,147.96,147.88,9.78]
["bitfinex","SOLUSD",1642125333616,5.48429991,147.94,147.88,9.78]
["bitfinex","SOLUSD",1642125334045,11.48429991,147.94,147.88,9.78]
["bitfinex","SOLUSD",1642125334644,11.73429991,147.94,147.88,9.78]
["bitfinex","SOLUSD",1642125335346,16.3926,147.94,147.88,9.78]
["bitfinex","SOLUSD",1642125335545,1.93812618,147.93,147.88,10.03]
["bitfinex","SOLUSD",1642125335947,2.19812618,147.93,147.88,10.03]
["bitfinex","SOLUSD",1642125336546,0.96454003,147.92,147.88,9.78]
["bitfinex","SOLUSD",1642125336748,3.66854003,147.92,147.84,23.45304606]
["bitfinex","SOLUSD",1642125336946,9.91854003,147.92,147.84,29.70304606]
["bitfinex","SOLUSD",1642125337146,9.91854003,147.92,147.84,23.70304606]
["bitfinex","SOLUSD",1642125337751,11.85666621,147.92,147.84,23.70304606]
["bitfinex","SOLUSD",1642125338147,22.00066621,147.92,147.84,23.70304606]
["bitfinex","SOLUSD",1642125338348,22.00066621,147.92,147.84,13.55974606]
["bitfinex","SOLUSD",1642125338547,22.07066621,147.92,147.84,9.78]
["bitfinex","SOLUSD",1642125338753,27.75266621,147.92,147.83,1.84402727]
["bitfinex","SOLUSD",1642125339147,29.40266142,147.92,147.83,1.84402727]
["bitfinex","SOLUSD",1642125339348,1.93812618,147.91,147.81,1.84402727]
["bitfinex","SOLUSD",1642125339548,10.1467,147.88,147.81,2.09402727]
["bitfinex","SOLUSD",1642125339949,16.3967,147.88,147.81,11.62402727]
["bitfinex","SOLUSD",1642125340351,10.3967,147.88,147.81,11.62402727]
["bitfinex","SOLUSD",1642125340650,10.3967,147.88,147.81,9.78]
["bitfinex","SOLUSD",1642125341254,10.3967,147.88,147.81,0.25]
["bitfinex","SOLUSD",1642125341451,10.3967,147.88,147.8,11.87402727]
["bitfinex","SOLUSD",1642125341650,13.1017,147.88,147.8,11.87402727]
["bitfinex","SOLUSD",1642125341852,0.07,147.87,147.8,11.62402727]
["bitfinex","SOLUSD",1642125342051,10.1513,147.83,147.8,1.84402727]
["bitfinex","SOLUSD",1642125342252,6.06430001,147.82,147.8,1.84402727]
["bitfinex","SOLUSD",1642125342550,10.94852404,147.82,147.8,1.84402727]
["bitfinex","SOLUSD",1642125342751,8.24252404,147.82,147.8,1.84402727]
["bitfinex","SOLUSD",1642125342951,8.50252404,147.82,147.77,13.66571504]
["bitfinex","SOLUSD",1642125343153,8.50252404,147.82,147.77,3.88571504]
["bitfinex","SOLUSD",1642125343154,10.2215,147.81,147.77,3.88571504]
["bitfinex","SOLUSD",1642125343352,8.50252404,147.82,147.77,3.88571504]
["bitfinex","SOLUSD",1642125343353,0.07,147.79,147.77,3.88571504]
["bitfinex","SOLUSD",1642125343551,2.706,147.78,147.74,3.88571504]
["bitfinex","SOLUSD",1642125343754,2.706,147.79,147.74,3.88571504]
["bitfinex","SOLUSD",1642125343956,2.707,147.81,147.74,27.15372994]
["bitfinex","SOLUSD",1642125344352,8.707,147.81,147.74,27.40372994]
["bitfinex","SOLUSD",1642125344552,8.707,147.81,147.74,23.5180149]
["bitfinex","SOLUSD",1642125344553,18.8591,147.81,147.74,23.5180149]
["bitfinex","SOLUSD",1642125344753,10.1521,147.81,147.74,23.5180149]
["bitfinex","SOLUSD",1642125345152,10.1521,147.81,147.74,9.78]
["bitfinex","SOLUSD",1642125345153,10.4021,147.81,147.74,9.78]
["bitfinex","SOLUSD",1642125345354,2.776,147.8,147.74,9.78]
["bitfinex","SOLUSD",1642125345555,10.1541,147.78,147.74,9.78]
["bitfinex","SOLUSD",1642125345754,10.1541,147.78,147.71,3.88571504]
["bitfinex","SOLUSD",1642125345956,16.4041,147.78,147.71,3.88571504]
["bitfinex","SOLUSD",1642125346356,2.706,147.8,147.72,9.78]
["bitfinex","SOLUSD",1642125346557,12.8585,147.82,147.72,20.1818]
["bitfinex","SOLUSD",1642125346754,10.1515,147.82,147.72,20.1818]
["bitfinex","SOLUSD",1642125346954,16.4115,147.82,147.72,20.4418]
["bitfinex","SOLUSD",1642125347354,16.4115,147.82,147.73,30.28637192]
["bitfinex","SOLUSD",1642125347557,2.706,147.81,147.73,40.31637192]
["bitfinex","SOLUSD",1642125347856,12.8579,147.81,147.73,9.78]
["bitfinex","SOLUSD",1642125348057,19.1079,147.81,147.73,9.78]
["bitfinex","SOLUSD",1642125348455,75.81584,147.8,147.71,3.88571504]
["bitfinex","SOLUSD",1642125348755,75.81584,147.8,147.65,18.91065144]
["bitfinex","SOLUSD",1642125348756,0.07,147.78,147.69,3.88571504]
["bitfinex","SOLUSD",1642125348958,0.07,147.76,147.69,3.88571504]
["bitfinex","SOLUSD",1642125349160,2.707,147.75,147.69,3.88571504]
["bitfinex","SOLUSD",1642125349455,10.1572,147.73,147.69,3.88571504]
["bitfinex","SOLUSD",1642125349657,10.1572,147.73,147.66,3.88064719]
["bitfinex","SOLUSD",1642125349858,10.4072,147.73,147.66,3.88064719]
["bitfinex","SOLUSD",1642125350659,10.4072,147.73,147.65,19.9364]
["bitfinex","SOLUSD",1642125350857,10.4072,147.73,147.65,20.1864]
["bitfinex","SOLUSD",1642125351057,16.4072,147.73,147.65,20.1864]
["bitfinex","SOLUSD",1642125351261,2.708,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642125351461,13.1157,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642125351857,13.1157,147.72,147.65,9.78]
["bitfinex","SOLUSD",1642125351858,13.3757,147.72,147.65,9.78]
["bitfinex","SOLUSD",1642125352058,0.07,147.71,147.65,9.78]
["bitfinex","SOLUSD",1642125352259,2.708,147.7,147.64,3.88571504]
["bitfinex","SOLUSD",1642125352458,8.958,147.7,147.64,3.88571504]
["bitfinex","SOLUSD",1642125353358,19.1176,147.7,147.62,3.88153765]
["bitfinex","SOLUSD",1642125355165,86.7076,147.7,147.62,3.88153765]
["bitfinex","SOLUSD",1642125355367,86.7076,147.7,147.61,9.78]
["bitfinex","SOLUSD",1642125355567,86.7076,147.7,147.61,10.03]
["bitfinex","SOLUSD",1642125356467,86.7076,147.7,147.61,9.78]
["bitfinex","SOLUSD",1642125357067,86.7076,147.7,147.61,10.03]
["bitfinex","SOLUSD",1642125357867,12.8676,147.7,147.61,42.03409461]
["bitfinex","SOLUSD",1642125358067,10.1581,147.72,147.61,43.94408982]
["bitfinex","SOLUSD",1642125358267,10.1581,147.72,147.61,50.61608982]
["bitfinex","SOLUSD",1642125358467,24.4508,147.73,147.61,56.61608982]
["bitfinex","SOLUSD",1642125358767,24.4508,147.73,147.62,3.88091169]
["bitfinex","SOLUSD",1642125358968,2.708,147.77,147.65,10.1564]
["bitfinex","SOLUSD",1642125359170,0.07,147.76,147.66,9.78]
["bitfinex","SOLUSD",1642125359367,10.157,147.74,147.66,11.42999521]
["bitfinex","SOLUSD",1642125359570,16.157,147.74,147.66,11.67999521]
["bitfinex","SOLUSD",1642125359874,10.157,147.74,147.66,15.5609069]
["bitfinex","SOLUSD",1642125360090,10.407,147.74,147.66,13.91091169]
["bitfinex","SOLUSD",1642125360692,2.708,147.73,147.66,9.78]
["bitfinex","SOLUSD",1642125360893,12.8656,147.73,147.66,9.78]
["bitfinex","SOLUSD",1642125361193,19.1156,147.73,147.66,9.78]
["bitfinex","SOLUSD",1642125361493,19.3756,147.73,147.66,9.78]
["bitfinex","SOLUSD",1642125363997,67.59,147.72,147.63,3.88571504]
["bitfinex","SOLUSD",1642125364199,10.1612,147.68,147.63,3.88571504]
["bitfinex","SOLUSD",1642125365000,16.1612,147.68,147.61,3.88571504]
["bitfinex","SOLUSD",1642125365298,2.709,147.67,147.61,3.88571504]
["bitfinex","SOLUSD",1642125365499,19.1205,147.67,147.61,3.88571504]
["bitfinex","SOLUSD",1642125365696,19.1205,147.67,147.61,7.76760474]
["bitfinex","SOLUSD",1642125365900,16.4115,147.67,147.61,3.8818897]
["bitfinex","SOLUSD",1642125366499,16.4115,147.67,147.6,9.78]
["bitfinex","SOLUSD",1642125367802,16.1615,147.67,147.6,9.78]
["bitfinex","SOLUSD",1642125368005,6.0,147.67,147.61,29.11155283]
["bitfinex","SOLUSD",1642125368203,6.0,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642125368601,29.8307,147.71,147.62,10.03]
["bitfinex","SOLUSD",1642125369002,29.8307,147.71,147.63,3.88130595]
["bitfinex","SOLUSD",1642125369206,23.8307,147.71,147.64,33.60239942]
["bitfinex","SOLUSD",1642125369401,2.709,147.74,147.64,33.60239942]
["bitfinex","SOLUSD",1642125369603,2.709,147.74,147.64,33.85239942]
["bitfinex","SOLUSD",1642125369803,8.709,147.74,147.64,33.85239942]
["bitfinex","SOLUSD",1642125370006,8.709,147.74,147.65,10.1567]
["bitfinex","SOLUSD",1642125370404,8.709,147.74,147.65,10.4067]
["bitfinex","SOLUSD",1642125370605,9.219,147.74,147.65,20.1867]
["bitfinex","SOLUSD",1642125371205,19.3757,147.74,147.65,20.1867]
["bitfinex","SOLUSD",1642125371606,86.9657,147.74,147.65,19.9367]
["bitfinex","SOLUSD",1642125371809,0.07,147.73,147.65,9.78]
["bitfinex","SOLUSD",1642125372006,2.708,147.72,147.65,9.78]
["bitfinex","SOLUSD",1642125372406,8.958,147.72,147.65,9.78]
["bitfinex","SOLUSD",1642125372607,10.1596,147.7,147.62,9.78]
["bitfinex","SOLUSD",1642125372813,2.708,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642125373007,2.958,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642125373207,6.25,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642125373407,2.709,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642125373807,8.959,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642125374207,16.4113,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642125374410,19.1903,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642125374609,19.1903,147.68,147.6,3.88571504]
["bitfinex","SOLUSD",1642125375408,19.1903,147.68,147.58,3.88571504]
["bitfinex","SOLUSD",1642125375809,19.1903,147.68,147.58,4.13571504]
["bitfinex","SOLUSD",1642125376008,19.4503,147.68,147.58,3.88571504]
["bitfinex","SOLUSD",1642125376210,19.4503,147.68,147.57,24.65049803]
["bitfinex","SOLUSD",1642125377015,39.00882521,147.68,147.54,4.79092688]
["bitfinex","SOLUSD",1642125377209,62.44122521,147.68,147.54,4.79092688]
["bitfinex","SOLUSD",1642125377611,10.1703,147.61,147.54,4.79092688]
["bitfinex","SOLUSD",1642125377810,2.71,147.6,147.53,4.79092688]
["bitfinex","SOLUSD",1642125378011,0.07,147.59,147.53,4.79092688]
["bitfinex","SOLUSD",1642125378211,2.71,147.58,147.53,4.79092688]
["bitfinex","SOLUSD",1642125378414,0.07,147.57,147.53,4.79092688]
["bitfinex","SOLUSD",1642125378613,2.71,147.56,147.53,4.79092688]
["bitfinex","SOLUSD",1642125378841,16.23580001,147.55,147.53,4.79092688]
["bitfinex","SOLUSD",1642125379012,2.711,147.54,147.48,3.884023]
["bitfinex","SOLUSD",1642125379416,2.961,147.54,147.48,3.884023]
["bitfinex","SOLUSD",1642125379615,8.961,147.54,147.48,3.884023]
["bitfinex","SOLUSD",1642125379812,6.25,147.54,147.48,3.884023]
["bitfinex","SOLUSD",1642125380218,10.1714,147.53,147.48,3.884023]
["bitfinex","SOLUSD",1642125380413,12.8824,147.53,147.46,3.884023]
["bitfinex","SOLUSD",1642125380614,19.1324,147.53,147.46,3.884023]
["bitfinex","SOLUSD",1642125380816,16.4214,147.53,147.46,3.884023]
["bitfinex","SOLUSD",1642125381616,16.6814,147.53,147.46,3.884023]
["bitfinex","SOLUSD",1642125382417,16.6814,147.53,147.45,8.67494988]
["bitfinex","SOLUSD",1642125382617,16.6814,147.53,147.46,0.25]
["bitfinex","SOLUSD",1642125383216,16.6814,147.53,147.47,3.884023]
["bitfinex","SOLUSD",1642125385019,2.711,147.52,147.44,16.44486515]
["bitfinex","SOLUSD",1642125385219,12.8832,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642125385420,13.1332,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642125385622,10.4222,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642125386460,10.4222,147.52,147.44,8.92494988]
["bitfinex","SOLUSD",1642125386662,10.4222,147.52,147.46,3.884023]
["bitfinex","SOLUSD",1642125386857,10.1722,147.52,147.46,3.884023]
["bitfinex","SOLUSD",1642125387858,10.1722,147.52,147.44,8.92494988]
["bitfinex","SOLUSD",1642125388058,10.4222,147.52,147.44,8.92494988]
["bitfinex","SOLUSD",1642125388460,10.1722,147.52,147.44,8.92494988]
["bitfinex","SOLUSD",1642125388959,10.4322,147.52,147.44,8.92494988]
["bitfinex","SOLUSD",1642125389162,10.4322,147.52,147.44,4.134023]
["bitfinex","SOLUSD",1642125389660,19.3942,147.52,147.44,4.134023]
["bitfinex","SOLUSD",1642125390262,19.3942,147.52,147.44,3.884023]
["bitfinex","SOLUSD",1642125390460,19.3942,147.52,147.45,3.884023]
["bitfinex","SOLUSD",1642125390661,86.9842,147.52,147.45,3.884023]
["bitfinex","SOLUSD",1642125391261,86.9842,147.52,147.44,3.884023]
["bitfinex","SOLUSD",1642125392962,0.07,147.51,147.44,3.884023]
["bitfinex","SOLUSD",1642125393161,2.712,147.5,147.41,3.884023]
["bitfinex","SOLUSD",1642125393361,10.1775,147.46,147.41,3.884023]
["bitfinex","SOLUSD",1642125393561,10.4275,147.46,147.41,3.884023]
["bitfinex","SOLUSD",1642125393762,16.4275,147.46,147.41,3.884023]
["bitfinex","SOLUSD",1642125394162,16.4275,147.46,147.4,3.884023]
["bitfinex","SOLUSD",1642125395064,16.4275,147.46,147.4,4.134023]
["bitfinex","SOLUSD",1642125395264,16.4275,147.46,147.4,3.884023]
["bitfinex","SOLUSD",1642125395462,16.4275,147.46,147.39,3.884023]
["bitfinex","SOLUSD",1642125396664,2.713,147.45,147.39,3.884023]
["bitfinex","SOLUSD",1642125396864,10.18,147.42,147.39,3.884023]
["bitfinex","SOLUSD",1642125397064,10.44,147.42,147.39,3.884023]
["bitfinex","SOLUSD",1642125397263,6.06430001,147.41,147.39,3.884023]
["bitfinex","SOLUSD",1642125398065,6.06430001,147.41,147.39,4.134023]
["bitfinex","SOLUSD",1642125398265,6.06430001,147.41,147.39,3.884023]
["bitfinex","SOLUSD",1642125398465,6.06430001,147.41,147.37,30.97472518]
["bitfinex","SOLUSD",1642125398666,6.06430001,147.41,147.37,31.22472518]
["bitfinex","SOLUSD",1642125399065,2.713,147.46,147.37,31.22472518]
["bitfinex","SOLUSD",1642125399265,19.3995,147.46,147.38,3.884023]
["bitfinex","SOLUSD",1642125399466,2.713,147.45,147.38,4.134023]
["bitfinex","SOLUSD",1642125399864,8.963,147.45,147.38,4.134023]
["bitfinex","SOLUSD",1642125400667,9.223,147.45,147.38,4.134023]
["bitfinex","SOLUSD",1642125400866,9.223,147.45,147.39,3.884023]
["bitfinex","SOLUSD",1642125401268,19.4,147.45,147.39,3.884023]
["bitfinex","SOLUSD",1642125402868,18.89,147.45,147.39,4.134023]
["bitfinex","SOLUSD",1642125403171,6.0,147.45,147.39,4.134023]
["bitfinex","SOLUSD",1642125403468,8.713,147.47,147.39,4.134023]
["bitfinex","SOLUSD",1642125403670,6.0,147.47,147.39,4.134023]
["bitfinex","SOLUSD",1642125403876,6.0,147.47,147.4,3.884023]
["bitfinex","SOLUSD",1642125404070,6.0,147.47,147.4,4.134023]
["bitfinex","SOLUSD",1642125404270,0.26,147.47,147.4,4.134023]
["bitfinex","SOLUSD",1642125404469,8.713,147.49,147.4,4.134023]
["bitfinex","SOLUSD",1642125404670,8.973,147.49,147.4,4.134023]
["bitfinex","SOLUSD",1642125404871,8.973,147.49,147.41,3.884023]
["bitfinex","SOLUSD",1642125405108,10.1748,147.48,147.41,3.884023]
["bitfinex","SOLUSD",1642125405310,2.712,147.47,147.41,4.134023]
["bitfinex","SOLUSD",1642125405715,8.712,147.47,147.41,4.134023]
["bitfinex","SOLUSD",1642125406011,6.0,147.47,147.41,29.53157772]
["bitfinex","SOLUSD",1642125406214,6.0,147.47,147.41,39.70487772]
["bitfinex","SOLUSD",1642125406411,8.712,147.49,147.41,39.96487772]
["bitfinex","SOLUSD",1642125406711,0.25,147.49,147.41,14.307323]
["bitfinex","SOLUSD",1642125406911,0.25,147.49,147.42,3.884023]
["bitfinex","SOLUSD",1642125407315,0.25,147.49,147.42,4.134023]
["bitfinex","SOLUSD",1642125407711,8.962,147.5,147.42,4.134023]
["bitfinex","SOLUSD",1642125408012,9.222,147.5,147.42,4.134023]
["bitfinex","SOLUSD",1642125408213,19.3956,147.5,147.42,4.134023]
["bitfinex","SOLUSD",1642125408612,19.3956,147.5,147.43,3.884023]
["bitfinex","SOLUSD",1642125409012,19.3956,147.5,147.43,4.134023]
["bitfinex","SOLUSD",1642125410217,6.0,147.5,147.44,30.73877752]
["bitfinex","SOLUSD",1642125410614,6.0,147.51,147.44,34.87280052]
["bitfinex","SOLUSD",1642125410813,73.59,147.53,147.44,34.87280052]
["bitfinex","SOLUSD",1642125411615,84.0115,147.53,147.45,3.884023]
["bitfinex","SOLUSD",1642125412014,84.2715,147.53,147.45,4.134023]
["bitfinex","SOLUSD",1642125412314,2.712,147.54,147.45,4.134023]
["bitfinex","SOLUSD",1642125412515,2.712,147.55,147.46,9.78]
["bitfinex","SOLUSD",1642125412714,2.711,147.57,147.49,10.1675]
["bitfinex","SOLUSD",1642125412914,2.711,147.58,147.49,10.1675]
["bitfinex","SOLUSD",1642125413115,6.0,147.57,147.49,10.4175]
["bitfinex","SOLUSD",1642125413314,8.711,147.58,147.49,0.25]
["bitfinex","SOLUSD",1642125413516,2.711,147.56,147.49,0.25]
["bitfinex","SOLUSD",1642125413714,2.711,147.57,147.49,0.25]
["bitfinex","SOLUSD",1642125414115,6.0,147.57,147.49,0.25]
["bitfinex","SOLUSD",1642125414315,2.711,147.56,147.47,10.1688]
["bitfinex","SOLUSD",1642125414516,2.711,147.56,147.47,10.4188]
["bitfinex","SOLUSD",1642125414717,0.07,147.55,147.43,63.24591707]
["bitfinex","SOLUSD",1642125414915,67.59,147.53,147.43,33.7833]
["bitfinex","SOLUSD",1642125415115,2.712,147.52,147.43,34.0333]
["bitfinex","SOLUSD",1642125415516,13.1342,147.52,147.43,44.2047]
["bitfinex","SOLUSD",1642125415718,13.1342,147.52,147.44,3.88587987]
["bitfinex","SOLUSD",1642125415916,19.3942,147.52,147.44,3.88587987]
["bitfinex","SOLUSD",1642125416816,2.712,147.52,147.44,4.13587987]
["bitfinex","SOLUSD",1642125417018,2.712,147.53,147.44,13.91587987]
["bitfinex","SOLUSD",1642125417217,10.4212,147.54,147.44,13.91587987]
["bitfinex","SOLUSD",1642125417418,0.25,147.53,147.44,13.91587987]
["bitfinex","SOLUSD",1642125417817,2.962,147.53,147.44,13.91587987]
["bitfinex","SOLUSD",1642125418018,8.962,147.53,147.44,13.91587987]
["bitfinex","SOLUSD",1642125418217,13.3934,147.53,147.45,3.88587987]
["bitfinex","SOLUSD",1642125418418,16.6814,147.53,147.45,3.88587987]
["bitfinex","SOLUSD",1642125419020,2.712,147.52,147.45,3.88587987]
["bitfinex","SOLUSD",1642125419418,8.962,147.52,147.45,3.88587987]
["bitfinex","SOLUSD",1642125419718,6.0,147.52,147.45,4.13587987]
["bitfinex","SOLUSD",1642125419919,6.0,147.52,147.46,24.87891699]
["bitfinex","SOLUSD",1642125420119,8.712,147.55,147.46,24.87891699]
["bitfinex","SOLUSD",1642125420319,2.962,147.55,147.46,25.12891699]
["bitfinex","SOLUSD",1642125420523,8.962,147.55,147.46,25.12891699]
["bitfinex","SOLUSD",1642125420720,8.962,147.55,147.47,3.88587987]
["bitfinex","SOLUSD",1642125421221,10.1711,147.54,147.47,3.88587987]
["bitfinex","SOLUSD",1642125421421,2.711,147.53,147.47,3.88587987]
["bitfinex","SOLUSD",1642125421823,2.961,147.53,147.47,3.88587987]
["bitfinex","SOLUSD",1642125422023,6.25,147.53,147.47,3.88587987]
["bitfinex","SOLUSD",1642125422223,6.25,147.53,147.46,24.87891699]
["bitfinex","SOLUSD",1642125422526,0.25,147.53,147.46,24.87891699]
["bitfinex","SOLUSD",1642125422726,2.711,147.52,147.46,24.87891699]
["bitfinex","SOLUSD",1642125422926,10.1715,147.53,147.46,25.12891699]
["bitfinex","SOLUSD",1642125423127,6.0,147.52,147.46,25.12891699]
["bitfinex","SOLUSD",1642125423527,6.0,147.52,147.46,24.87891699]
["bitfinex","SOLUSD",1642125423728,70.812,147.55,147.46,35.29871699]
["bitfinex","SOLUSD",1642125423729,13.3921,147.55,147.46,35.29871699]
["bitfinex","SOLUSD",1642125423958,6.0,147.53,147.46,35.29871699]
["bitfinex","SOLUSD",1642125424159,2.962,147.55,147.46,35.29871699]
["bitfinex","SOLUSD",1642125424355,8.962,147.55,147.46,35.29871699]
["bitfinex","SOLUSD",1642125424556,8.962,147.55,147.47,3.88505789]
["bitfinex","SOLUSD",1642125424755,2.962,147.55,147.47,14.05375789]
["bitfinex","SOLUSD",1642125424956,2.962,147.55,147.47,20.30375789]
["bitfinex","SOLUSD",1642125425156,8.962,147.55,147.47,20.30375789]
["bitfinex","SOLUSD",1642125425357,2.962,147.55,147.47,14.30375789]
["bitfinex","SOLUSD",1642125425558,2.962,147.55,147.47,16.4187]
["bitfinex","SOLUSD",1642125425759,2.962,147.55,147.47,10.4187]
["bitfinex","SOLUSD",1642125425961,1.44491525,147.47,147.45,34.0996]
["bitfinex","SOLUSD",1642125426259,1.44491525,147.47,147.45,10.1703]
["bitfinex","SOLUSD",1642125426460,2.712,147.55,147.45,10.1703]
["bitfinex","SOLUSD",1642125426664,8.712,147.55,147.45,10.1703]
["bitfinex","SOLUSD",1642125426859,8.712,147.55,147.44,34.0854]
["bitfinex","SOLUSD",1642125427259,8.712,147.55,147.46,3.88519295]
["bitfinex","SOLUSD",1642125427460,10.1712,147.54,147.46,3.88519295]
["bitfinex","SOLUSD",1642125427764,2.711,147.53,147.46,3.88519295]
["bitfinex","SOLUSD",1642125427960,2.961,147.53,147.45,3.88519295]
["bitfinex","SOLUSD",1642125428161,8.961,147.53,147.45,3.88519295]
["bitfinex","SOLUSD",1642125428960,6.25,147.53,147.46,10.17]
["bitfinex","SOLUSD",1642125429164,0.25,147.53,147.46,31.95305046]
["bitfinex","SOLUSD",1642125429361,6.25,147.53,147.46,31.95305046]
["bitfinex","SOLUSD",1642125429661,0.25,147.53,147.46,31.95305046]
["bitfinex","SOLUSD",1642125429861,10.4217,147.53,147.45,3.88519295]
["bitfinex","SOLUSD",1642125430062,16.4217,147.53,147.47,3.88519295]
["bitfinex","SOLUSD",1642125431064,16.4217,147.53,147.45,3.88519295]
["bitfinex","SOLUSD",1642125431966,16.6817,147.53,147.45,3.88519295]
["bitfinex","SOLUSD",1642125432667,84.2717,147.53,147.45,3.88519295]
["bitfinex","SOLUSD",1642125432872,10.1733,147.51,147.45,3.88519295]
["bitfinex","SOLUSD",1642125433066,2.782,147.5,147.45,3.88519295]
["bitfinex","SOLUSD",1642125433266,4.43199521,147.5,147.45,3.88519295]
["bitfinex","SOLUSD",1642125433468,67.59,147.49,147.44,3.88519295]
["bitfinex","SOLUSD",1642125433671,2.712,147.48,147.44,3.88519295]
["bitfinex","SOLUSD",1642125434066,9.032,147.48,147.44,3.88519295]
["bitfinex","SOLUSD",1642125434265,19.2089,147.48,147.44,3.88519295]
["bitfinex","SOLUSD",1642125434665,19.2089,147.48,147.37,23.8145]
["bitfinex","SOLUSD",1642125434666,19.2089,147.48,147.38,3.88519295]
["bitfinex","SOLUSD",1642125434867,42.6124,147.48,147.38,3.88519295]
["bitfinex","SOLUSD",1642125436670,0.07,147.46,147.38,3.88519295]
["bitfinex","SOLUSD",1642125436869,10.1806,147.42,147.38,3.88519295]
["bitfinex","SOLUSD",1642125437071,16.9726,147.42,147.38,3.88519295]
["bitfinex","SOLUSD",1642125437269,22.9726,147.42,147.38,3.88519295]
["bitfinex","SOLUSD",1642125437469,23.2326,147.42,147.38,3.88519295]
["bitfinex","SOLUSD",1642125437670,2.713,147.41,147.38,3.88519295]
["bitfinex","SOLUSD",1642125437870,6.06430001,147.4,147.33,4.79092688]
["bitfinex","SOLUSD",1642125438071,6.31430001,147.4,147.33,4.79092688]
["bitfinex","SOLUSD",1642125438270,10.1819,147.38,147.33,4.79092688]
["bitfinex","SOLUSD",1642125438470,16.1819,147.38,147.33,4.79092688]
["bitfinex","SOLUSD",1642125439473,16.4319,147.38,147.33,4.79092688]
["bitfinex","SOLUSD",1642125439974,16.4319,147.38,147.31,16.45160573]
["bitfinex","SOLUSD",1642125440974,16.6919,147.38,147.31,16.45160573]
["bitfinex","SOLUSD",1642125441375,16.6919,147.38,147.31,45.68963985]
["bitfinex","SOLUSD",1642125442603,16.6919,147.38,147.32,3.88519295]
["bitfinex","SOLUSD",1642125444777,2.714,147.37,147.32,3.88519295]
["bitfinex","SOLUSD",1642125444975,10.1843,147.35,147.32,3.88519295]
["bitfinex","SOLUSD",1642125445178,6.06430001,147.34,147.32,3.88519295]
["bitfinex","SOLUSD",1642125445574,12.06430001,147.34,147.32,3.88519295]
["bitfinex","SOLUSD",1642125446176,22.24900001,147.34,147.31,1.17611983]
["bitfinex","SOLUSD",1642125446576,22.24900001,147.34,147.31,3.88889908]
["bitfinex","SOLUSD",1642125446776,22.49900001,147.34,147.31,3.88889908]
["bitfinex","SOLUSD",1642125446976,2.715,147.33,147.31,3.88889908]
["bitfinex","SOLUSD",1642125447176,12.9005,147.33,147.31,3.88889908]
["bitfinex","SOLUSD",1642125447377,19.1505,147.33,147.31,3.88889908]
["bitfinex","SOLUSD",1642125447577,19.1505,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125447780,16.4355,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125447976,16.6955,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125448377,6.06430001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125448677,15.02930001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125450280,12.31430001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125450676,22.50010001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125452579,22.25010001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125452782,6.06430001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125452980,2.715,147.37,147.3,41.921937]
["bitfinex","SOLUSD",1642125453182,2.714,147.38,147.3,41.921937]
["bitfinex","SOLUSD",1642125453382,6.0,147.37,147.3,41.921937]
["bitfinex","SOLUSD",1642125453582,2.714,147.36,147.3,41.921937]
["bitfinex","SOLUSD",1642125453880,2.714,147.37,147.3,41.921937]
["bitfinex","SOLUSD",1642125454183,6.0,147.36,147.3,41.921937]
["bitfinex","SOLUSD",1642125454379,8.714,147.36,147.3,41.921937]
["bitfinex","SOLUSD",1642125454582,8.964,147.36,147.3,41.921937]
["bitfinex","SOLUSD",1642125455080,8.714,147.36,147.3,41.921937]
["bitfinex","SOLUSD",1642125455283,6.0,147.36,147.3,41.921937]
["bitfinex","SOLUSD",1642125455483,8.714,147.38,147.3,52.102837]
["bitfinex","SOLUSD",1642125456085,2.714,147.38,147.3,52.102837]
["bitfinex","SOLUSD",1642125456485,3.224,147.38,147.3,52.102837]
["bitfinex","SOLUSD",1642125456683,0.51,147.38,147.3,52.102837]
["bitfinex","SOLUSD",1642125456884,2.714,147.37,147.3,52.102837]
["bitfinex","SOLUSD",1642125457084,3.224,147.37,147.3,52.102837]
["bitfinex","SOLUSD",1642125457284,0.51,147.37,147.3,52.102837]
["bitfinex","SOLUSD",1642125457484,2.714,147.36,147.3,52.102837]
["bitfinex","SOLUSD",1642125457685,0.25,147.37,147.3,52.102837]
["bitfinex","SOLUSD",1642125458287,8.964,147.38,147.3,52.102837]
["bitfinex","SOLUSD",1642125459588,8.964,147.38,147.3,58.102837]
["bitfinex","SOLUSD",1642125460587,2.964,147.38,147.3,58.102837]
["bitfinex","SOLUSD",1642125461288,8.964,147.38,147.3,58.102837]
["bitfinex","SOLUSD",1642125462089,19.1459,147.38,147.3,47.921937]
["bitfinex","SOLUSD",1642125462692,19.1459,147.38,147.3,41.921937]
["bitfinex","SOLUSD",1642125463889,19.4059,147.38,147.3,41.921937]
["bitfinex","SOLUSD",1642125464390,18.9059,147.38,147.3,41.921937]
["bitfinex","SOLUSD",1642125468221,18.6559,147.38,147.3,41.921937]
["bitfinex","SOLUSD",1642125468421,18.6559,147.38,147.3,42.171937]
["bitfinex","SOLUSD",1642125469022,18.6559,147.38,147.3,41.921937]
["bitfinex","SOLUSD",1642125469222,18.6559,147.38,147.3,42.171937]
["bitfinex","SOLUSD",1642125469626,18.9059,147.38,147.3,42.171937]
["bitfinex","SOLUSD",1642125470423,18.9059,147.38,147.3,41.921937]
["bitfinex","SOLUSD",1642125471022,18.9059,147.38,147.3,42.171937]
["bitfinex","SOLUSD",1642125472524,18.9059,147.38,147.31,1.93188411]
["bitfinex","SOLUSD",1642125475627,0.07,147.37,147.31,1.93188411]
["bitfinex","SOLUSD",1642125475830,2.714,147.36,147.3,41.921937]
["bitfinex","SOLUSD",1642125476126,10.1855,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125476327,6.06430001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125476527,6.31430001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125476725,12.31430001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125479829,12.57430001,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125481035,12.57430001,147.32,147.3,43.85382111]
["bitfinex","SOLUSD",1642125483243,12.06430001,147.32,147.3,43.85382111]
["bitfinex","SOLUSD",1642125483880,12.06430001,147.32,147.31,1.93188411]
["bitfinex","SOLUSD",1642125484670,6.0,147.32,147.31,1.93188411]
["bitfinex","SOLUSD",1642125485872,6.0,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125486071,8.715,147.38,147.3,42.171937]
["bitfinex","SOLUSD",1642125486272,2.715,147.38,147.3,42.171937]
["bitfinex","SOLUSD",1642125486474,8.715,147.38,147.3,42.171937]
["bitfinex","SOLUSD",1642125486773,8.715,147.38,147.32,1.94472742]
["bitfinex","SOLUSD",1642125486973,6.51,147.38,147.32,2.19472742]
["bitfinex","SOLUSD",1642125487372,0.51,147.38,147.32,2.19472742]
["bitfinex","SOLUSD",1642125487574,40.4715,147.39,147.32,2.19472742]
["bitfinex","SOLUSD",1642125487773,2.714,147.38,147.33,1.94472742]
["bitfinex","SOLUSD",1642125487974,8.964,147.38,147.33,1.94472742]
["bitfinex","SOLUSD",1642125488477,6.25,147.38,147.33,1.94472742]
["bitfinex","SOLUSD",1642125488877,0.25,147.38,147.33,1.94472742]
["bitfinex","SOLUSD",1642125489280,40.2115,147.39,147.33,1.94472742]
["bitfinex","SOLUSD",1642125489677,10.183,147.37,147.33,1.94472742]
["bitfinex","SOLUSD",1642125489877,2.714,147.36,147.33,1.94472742]
["bitfinex","SOLUSD",1642125490078,2.964,147.36,147.33,1.94472742]
["bitfinex","SOLUSD",1642125490278,8.964,147.36,147.33,1.94472742]
["bitfinex","SOLUSD",1642125490480,6.06430001,147.35,147.33,1.94472742]
["bitfinex","SOLUSD",1642125490678,2.714,147.34,147.31,1.94472742]
["bitfinex","SOLUSD",1642125490881,14.77930001,147.35,147.31,1.94472742]
["bitfinex","SOLUSD",1642125491081,12.06430001,147.35,147.31,1.94472742]
["bitfinex","SOLUSD",1642125491480,12.31430001,147.35,147.31,1.94472742]
["bitfinex","SOLUSD",1642125491980,12.31430001,147.35,147.32,1.94472742]
["bitfinex","SOLUSD",1642125492179,15.02830001,147.35,147.32,1.94472742]
["bitfinex","SOLUSD",1642125493786,12.31430001,147.35,147.32,1.94472742]
["bitfinex","SOLUSD",1642125494391,6.0,147.35,147.32,1.94472742]
["bitfinex","SOLUSD",1642125494591,18.8963,147.38,147.32,1.94472742]
["bitfinex","SOLUSD",1642125494790,6.0,147.38,147.32,1.94472742]
["bitfinex","SOLUSD",1642125494991,32.4938,147.39,147.32,33.68274999]
["bitfinex","SOLUSD",1642125495217,29.7798,147.39,147.32,33.68274999]
["bitfinex","SOLUSD",1642125495416,2.714,147.38,147.33,1.94472742]
["bitfinex","SOLUSD",1642125495716,29.7798,147.39,147.33,1.94472742]
["bitfinex","SOLUSD",1642125495916,6.25,147.38,147.33,1.94472742]
["bitfinex","SOLUSD",1642125496116,30.0298,147.39,147.33,1.94472742]
["bitfinex","SOLUSD",1642125496920,30.2898,147.39,147.33,1.94472742]
["bitfinex","SOLUSD",1642125497119,30.2898,147.39,147.33,12.12352742]
["bitfinex","SOLUSD",1642125497318,30.2898,147.39,147.33,1.94472742]
["bitfinex","SOLUSD",1642125497919,30.2898,147.39,147.34,1.94472742]
["bitfinex","SOLUSD",1642125498120,6.25,147.39,147.34,1.94472742]
["bitfinex","SOLUSD",1642125498322,0.25,147.39,147.34,1.94472742]
["bitfinex","SOLUSD",1642125498520,8.964,147.41,147.34,2.19472742]
["bitfinex","SOLUSD",1642125499022,8.714,147.41,147.34,1.94472742]
["bitfinex","SOLUSD",1642125499222,10.36399521,147.41,147.34,1.94472742]
["bitfinex","SOLUSD",1642125499526,20.54379521,147.41,147.34,1.94472742]
["bitfinex","SOLUSD",1642125500625,20.79379521,147.41,147.34,1.94472742]
["bitfinex","SOLUSD",1642125501023,20.79379521,147.41,147.32,1.94472742]
["bitfinex","SOLUSD",1642125501223,67.59,147.4,147.32,1.94472742]
["bitfinex","SOLUSD",1642125501423,10.1841,147.36,147.32,1.94472742]
["bitfinex","SOLUSD",1642125501822,10.6941,147.36,147.32,1.94472742]
["bitfinex","SOLUSD",1642125502025,16.6941,147.36,147.32,1.94472742]
["bitfinex","SOLUSD",1642125503126,16.6941,147.36,147.31,1.94472742]
["bitfinex","SOLUSD",1642125503525,16.6941,147.36,147.31,2.19472742]
["bitfinex","SOLUSD",1642125503927,2.714,147.35,147.31,1.94472742]
["bitfinex","SOLUSD",1642125504129,10.185,147.34,147.31,1.94472742]
["bitfinex","SOLUSD",1642125504328,8.77930001,147.33,147.31,1.94472742]
["bitfinex","SOLUSD",1642125504530,12.31430001,147.33,147.31,1.94472742]
["bitfinex","SOLUSD",1642125504728,12.31430001,147.33,147.3,43.86666442]
["bitfinex","SOLUSD",1642125505226,22.50000001,147.33,147.3,43.86666442]
["bitfinex","SOLUSD",1642125505428,22.76000001,147.33,147.3,43.86666442]
["bitfinex","SOLUSD",1642125505629,22.76000001,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125506029,12.57430001,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125506228,9.54210004,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125506829,6.26,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125507033,0.26,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125507232,6.26,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125507432,6.0,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125507633,0.26,147.33,147.3,41.921937]
["bitfinex","SOLUSD",1642125507832,18.8991,147.35,147.3,41.921937]
["bitfinex","SOLUSD",1642125508031,16.4441,147.35,147.3,41.921937]
["bitfinex","SOLUSD",1642125509036,2.715,147.34,147.3,41.921937]
["bitfinex","SOLUSD",1642125509238,10.1872,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125509542,10.4372,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125509739,16.4372,147.32,147.3,41.921937]
["bitfinex","SOLUSD",1642125511042,2.715,147.31,147.3,41.921937]
["bitfinex","SOLUSD",1642125511445,2.965,147.31,147.3,41.921937]
["bitfinex","SOLUSD",1642125511943,9.225,147.31,147.3,41.921937]
["bitfinex","SOLUSD",1642125512347,15.28930001,147.31,147.3,41.921937]
["bitfinex","SOLUSD",1642125516272,130.87930001,147.31,147.3,26.921937]
["bitfinex","SOLUSD",1642125517174,82.87930001,147.31,147.3,26.921937]
["bitfinex","SOLUSD",1642125517374,116.84380001,147.31,147.3,26.921937]
["bitfinex","SOLUSD",1642125517577,34.76,147.3,147.26,1.94472742]
["bitfinex","SOLUSD",1642125517774,13.7325,147.28,147.22,3.86414624]
["bitfinex","SOLUSD",1642125517974,2.716,147.27,147.24,1.94587815]
["bitfinex","SOLUSD",1642125518173,9.085,147.27,147.24,1.94587815]
["bitfinex","SOLUSD",1642125518375,9.335,147.27,147.24,1.94587815]
["bitfinex","SOLUSD",1642125518573,9.335,147.27,147.21,3.86414624]
["bitfinex","SOLUSD",1642125518574,49.3106,147.27,147.21,3.86414624]
["bitfinex","SOLUSD",1642125518776,9.78,147.26,147.21,3.86414624]
["bitfinex","SOLUSD",1642125518974,2.716,147.25,147.21,3.86414624]
["bitfinex","SOLUSD",1642125519175,2.716,147.25,147.12,30.89057813]
["bitfinex","SOLUSD",1642125519176,10.1939,147.23,147.18,3.86414624]
["bitfinex","SOLUSD",1642125519380,2.717,147.22,147.18,3.86414624]
["bitfinex","SOLUSD",1642125519576,8.967,147.22,147.18,3.86414624]
["bitfinex","SOLUSD",1642125519975,6.51,147.22,147.18,3.86414624]
["bitfinex","SOLUSD",1642125520376,0.51,147.22,147.18,3.86414624]
["bitfinex","SOLUSD",1642125520575,0.25,147.22,147.18,3.86414624]
["bitfinex","SOLUSD",1642125520777,2.977,147.23,147.18,3.86414624]
["bitfinex","SOLUSD",1642125520778,3.227,147.23,147.18,3.86414624]
["bitfinex","SOLUSD",1642125521179,10.1941,147.21,147.18,3.86414624]
["bitfinex","SOLUSD",1642125521478,16.4441,147.21,147.15,3.86414624]
["bitfinex","SOLUSD",1642125521778,16.4441,147.21,147.15,4.11414624]
["bitfinex","SOLUSD",1642125522680,6.25,147.21,147.15,4.11414624]
["bitfinex","SOLUSD",1642125522877,18.9097,147.23,147.16,28.50238414]
["bitfinex","SOLUSD",1642125523180,6.0,147.23,147.16,28.75238414]
["bitfinex","SOLUSD",1642125523578,8.717,147.25,147.16,28.75238414]
["bitfinex","SOLUSD",1642125523779,8.967,147.25,147.16,28.75238414]
["bitfinex","SOLUSD",1642125523978,6.0,147.25,147.16,43.06713038]
["bitfinex","SOLUSD",1642125524178,6.0,147.25,147.17,9.78]
["bitfinex","SOLUSD",1642125524378,2.717,147.3,147.17,9.78]
["bitfinex","SOLUSD",1642125524578,8.717,147.3,147.17,33.4283]
["bitfinex","SOLUSD",1642125524778,8.717,147.3,147.17,33.1683]
["bitfinex","SOLUSD",1642125524978,18.9044,147.3,147.2,10.1874]
["bitfinex","SOLUSD",1642125525183,19.1544,147.3,147.2,10.1874]
["bitfinex","SOLUSD",1642125525380,19.4144,147.3,147.2,10.4374]
["bitfinex","SOLUSD",1642125525981,19.4144,147.3,147.2,0.25]
["bitfinex","SOLUSD",1642125526682,19.1644,147.3,147.19,60.34780323]
["bitfinex","SOLUSD",1642125527081,19.1644,147.3,147.19,70.53630323]
["bitfinex","SOLUSD",1642125527281,8.977,147.3,147.19,70.53630323]
["bitfinex","SOLUSD",1642125527881,9.227,147.3,147.19,70.53630323]
["bitfinex","SOLUSD",1642125528783,3.227,147.3,147.19,70.53630323]
["bitfinex","SOLUSD",1642125528984,13.4144,147.3,147.19,70.53630323]
["bitfinex","SOLUSD",1642125530490,19.4144,147.3,147.19,70.53630323]
["bitfinex","SOLUSD",1642125533893,19.1644,147.3,147.19,70.53630323]
["bitfinex","SOLUSD",1642125534293,18.9044,147.3,147.19,70.53630323]
["bitfinex","SOLUSD",1642125534493,18.9044,147.3,147.19,70.79630323]
["bitfinex","SOLUSD",1642125535495,19.1544,147.3,147.19,70.79630323]
["bitfinex","SOLUSD",1642125535794,8.967,147.3,147.19,70.79630323]
["bitfinex","SOLUSD",1642125535995,9.227,147.3,147.19,70.79630323]
["bitfinex","SOLUSD",1642125536196,9.227,147.3,147.2,3.86414624]
["bitfinex","SOLUSD",1642125536395,9.227,147.3,147.22,10.1859]
["bitfinex","SOLUSD",1642125536598,9.227,147.3,147.23,22.89416441]
["bitfinex","SOLUSD",1642125536797,6.51,147.3,147.23,22.89416441]
["bitfinex","SOLUSD",1642125536998,0.51,147.3,147.23,23.14416441]
["bitfinex","SOLUSD",1642125537199,9.226,147.3,147.23,23.14416441]
["bitfinex","SOLUSD",1642125537398,6.0,147.3,147.23,33.32996441]
["bitfinex","SOLUSD",1642125537597,2.716,147.34,147.23,43.36996441]
["bitfinex","SOLUSD",1642125537799,6.0,147.34,147.23,43.36996441]
["bitfinex","SOLUSD",1642125538397,8.715,147.35,147.23,43.36996441]
["bitfinex","SOLUSD",1642125538598,2.715,147.35,147.23,43.36996441]
["bitfinex","SOLUSD",1642125538797,8.715,147.35,147.23,42.85996441]
["bitfinex","SOLUSD",1642125538999,23.5442,147.34,147.23,66.50966441]
["bitfinex","SOLUSD",1642125539198,2.715,147.33,147.23,66.50966441]
["bitfinex","SOLUSD",1642125539600,36.4441,147.34,147.23,66.50966441]
["bitfinex","SOLUSD",1642125539800,42.6941,147.34,147.23,66.50966441]
["bitfinex","SOLUSD",1642125540125,42.6941,147.34,147.23,66.75966441]
["bitfinex","SOLUSD",1642125540728,8.965,147.34,147.23,66.75966441]
["bitfinex","SOLUSD",1642125540928,6.0,147.34,147.23,67.01966441]
["bitfinex","SOLUSD",1642125541429,6.0,147.35,147.24,67.89]
["bitfinex","SOLUSD",1642125541636,6.0,147.35,147.3,23.10466691]
["bitfinex","SOLUSD",1642125541828,8.715,147.38,147.3,23.10466691]
["bitfinex","SOLUSD",1642125542028,6.0,147.38,147.3,23.35466691]
["bitfinex","SOLUSD",1642125542428,6.0,147.39,147.3,23.61466691]
["bitfinex","SOLUSD",1642125542829,0.25,147.39,147.3,23.61466691]
["bitfinex","SOLUSD",1642125543028,8.964,147.4,147.3,23.61466691]
["bitfinex","SOLUSD",1642125543537,8.964,147.4,147.3,33.79566691]
["bitfinex","SOLUSD",1642125543930,8.714,147.4,147.3,33.79566691]
["bitfinex","SOLUSD",1642125544731,2.714,147.4,147.3,33.79566691]
["bitfinex","SOLUSD",1642125544930,2.974,147.4,147.3,33.79566691]
["bitfinex","SOLUSD",1642125545130,2.714,147.4,147.3,33.79566691]
["bitfinex","SOLUSD",1642125545334,2.964,147.4,147.3,33.79566691]
["bitfinex","SOLUSD",1642125545930,8.964,147.4,147.3,33.79566691]
["bitfinex","SOLUSD",1642125546130,8.964,147.4,147.3,32.09775874]
["bitfinex","SOLUSD",1642125546331,9.224,147.4,147.3,32.09775874]
["bitfinex","SOLUSD",1642125546732,19.4044,147.4,147.3,31.83775874]
["bitfinex","SOLUSD",1642125546932,19.4044,147.4,147.3,31.58775874]
["bitfinex","SOLUSD",1642125547133,19.4044,147.4,147.3,21.40675874]
["bitfinex","SOLUSD",1642125547534,19.4044,147.4,147.29,24.5049]
["bitfinex","SOLUSD",1642125547735,21.05439521,147.4,147.29,24.5049]
["bitfinex","SOLUSD",1642125548036,88.94439521,147.4,147.29,24.5049]
["bitfinex","SOLUSD",1642125548236,34.0124,147.39,147.29,34.6862]
["bitfinex","SOLUSD",1642125548434,2.714,147.38,147.29,34.6862]
["bitfinex","SOLUSD",1642125548835,2.964,147.38,147.29,34.6862]
["bitfinex","SOLUSD",1642125549036,8.964,147.38,147.29,34.9362]
["bitfinex","SOLUSD",1642125550537,2.714,147.41,147.29,44.9762]
["bitfinex","SOLUSD",1642125550935,8.714,147.41,147.29,50.9762]
["bitfinex","SOLUSD",1642125551337,6.0,147.41,147.3,67.89]
["bitfinex","SOLUSD",1642125551535,8.714,147.44,147.35,10.1755]
["bitfinex","SOLUSD",1642125551738,8.714,147.44,147.36,30.06249065]
["bitfinex","SOLUSD",1642125551938,8.964,147.44,147.33,22.7544]
["bitfinex","SOLUSD",1642125552336,8.964,147.44,147.33,23.0044]
["bitfinex","SOLUSD",1642125552638,8.964,147.44,147.36,10.1763]
["bitfinex","SOLUSD",1642125552936,8.964,147.44,147.33,23.2644]
["bitfinex","SOLUSD",1642125552937,8.964,147.44,147.35,27.59653145]
["bitfinex","SOLUSD",1642125553335,9.224,147.44,147.35,27.59653145]
["bitfinex","SOLUSD",1642125553837,19.4016,147.44,147.35,37.77383145]
["bitfinex","SOLUSD",1642125554738,9.224,147.44,147.35,37.77383145]
["bitfinex","SOLUSD",1642125555239,8.964,147.44,147.35,37.77383145]
["bitfinex","SOLUSD",1642125556137,8.964,147.44,147.35,10.1773]
["bitfinex","SOLUSD",1642125556538,9.224,147.44,147.33,33.1828]
["bitfinex","SOLUSD",1642125556738,23.129,147.43,147.33,32.9328]
["bitfinex","SOLUSD",1642125556939,2.714,147.42,147.33,22.7544]
["bitfinex","SOLUSD",1642125557140,2.714,147.42,147.33,23.14284192]
["bitfinex","SOLUSD",1642125557340,8.964,147.42,147.33,23.14284192]
["bitfinex","SOLUSD",1642125558142,19.143,147.42,147.33,33.32174192]
["bitfinex","SOLUSD",1642125558944,22.49812395,147.42,147.33,33.32174192]
["bitfinex","SOLUSD",1642125559345,9.60512395,147.42,147.33,33.57174192]
["bitfinex","SOLUSD",1642125559545,9.60512395,147.42,147.33,33.83174192]
["bitfinex","SOLUSD",1642125559746,6.25,147.42,147.33,33.83174192]
["bitfinex","SOLUSD",1642125559945,0.51,147.42,147.33,33.83174192]
["bitfinex","SOLUSD",1642125560146,22.49712395,147.44,147.33,33.83174192]
["bitfinex","SOLUSD",1642125560348,12.31912395,147.44,147.33,43.61174192]
["bitfinex","SOLUSD",1642125560647,8.964,147.44,147.33,117.50174192]
["bitfinex","SOLUSD",1642125560848,0.25,147.44,147.33,117.50174192]
["bitfinex","SOLUSD",1642125561045,12.31812395,147.45,147.33,117.50174192]
["bitfinex","SOLUSD",1642125561246,6.31812395,147.45,147.33,117.50174192]
["bitfinex","SOLUSD",1642125561447,12.57812395,147.45,147.33,117.50174192]
["bitfinex","SOLUSD",1642125561646,9.86512395,147.45,147.33,117.50174192]
["bitfinex","SOLUSD",1642125561846,3.35512395,147.45,147.33,117.50174192]
["bitfinex","SOLUSD",1642125562447,3.35512395,147.47,147.33,117.50174192]
["bitfinex","SOLUSD",1642125562649,3.35512395,147.47,147.35,67.89]
["bitfinex","SOLUSD",1642125562847,3.35512395,147.47,147.41,10.1719]
["bitfinex","SOLUSD",1642125563047,3.35512395,147.47,147.42,26.07500347]
["bitfinex","SOLUSD",1642125563250,3.35512395,147.49,147.42,26.07500347]
["bitfinex","SOLUSD",1642125563452,3.35512395,147.49,147.42,26.58500347]
["bitfinex","SOLUSD",1642125564051,3.61512395,147.49,147.42,32.58500347]
["bitfinex","SOLUSD",1642125564252,6.26,147.49,147.42,32.58500347]
["bitfinex","SOLUSD",1642125564453,6.51,147.49,147.42,32.58500347]
["bitfinex","SOLUSD",1642125564854,0.51,147.49,147.43,10.1714]
["bitfinex","SOLUSD",1642125565055,3.35512395,147.5,147.43,18.7654]
["bitfinex","SOLUSD",1642125565255,3.35512395,147.5,147.43,28.8054]
["bitfinex","SOLUSD",1642125565655,3.35512395,147.5,147.44,67.89]
["bitfinex","SOLUSD",1642125565854,3.35512395,147.5,147.47,10.1675]
["bitfinex","SOLUSD",1642125566057,3.35512395,147.53,147.47,10.6775]
["bitfinex","SOLUSD",1642125567277,3.35512395,147.53,147.47,10.4175]
["bitfinex","SOLUSD",1642125567678,3.35512395,147.54,147.47,10.4175]
["bitfinex","SOLUSD",1642125568079,9.35512395,147.54,147.47,10.4175]
["bitfinex","SOLUSD",1642125568881,6.25,147.54,147.47,10.4175]
["bitfinex","SOLUSD",1642125569082,2.711,147.53,147.47,10.4175]
["bitfinex","SOLUSD",1642125569481,8.961,147.53,147.47,10.4175]
["bitfinex","SOLUSD",1642125569680,6.25,147.53,147.47,10.4175]
["bitfinex","SOLUSD",1642125570180,2.711,147.52,147.45,19.95]
["bitfinex","SOLUSD",1642125570481,2.961,147.52,147.45,9.78]
["bitfinex","SOLUSD",1642125570780,8.961,147.52,147.45,9.78]
["bitfinex","SOLUSD",1642125571180,12.31612395,147.52,147.45,9.78]
["bitfinex","SOLUSD",1642125571579,22.48822395,147.52,147.45,9.78]
["bitfinex","SOLUSD",1642125572581,22.74822395,147.52,147.45,9.78]
["bitfinex","SOLUSD",1642125572780,3.88793624,147.51,147.45,9.78]
["bitfinex","SOLUSD",1642125572982,2.712,147.5,147.45,9.78]
["bitfinex","SOLUSD",1642125573482,8.962,147.5,147.45,9.78]
["bitfinex","SOLUSD",1642125574282,19.1353,147.5,147.45,9.78]
["bitfinex","SOLUSD",1642125575081,19.1353,147.5,147.4,22.5623]
["bitfinex","SOLUSD",1642125575281,19.2053,147.5,147.38,33.4551]
["bitfinex","SOLUSD",1642125575483,19.2053,147.5,147.38,9.78]
["bitfinex","SOLUSD",1642125576084,3.35512395,147.48,147.38,9.78]
["bitfinex","SOLUSD",1642125576287,2.713,147.47,147.38,9.78]
["bitfinex","SOLUSD",1642125576487,10.1766,147.46,147.38,9.78]
["bitfinex","SOLUSD",1642125576686,2.713,147.45,147.38,9.78]
["bitfinex","SOLUSD",1642125577086,2.963,147.45,147.38,9.78]
["bitfinex","SOLUSD",1642125580687,8.963,147.45,147.38,9.78]
["bitfinex","SOLUSD",1642125582191,19.1401,147.45,147.35,10.1771]
["bitfinex","SOLUSD",1642125582393,19.1401,147.45,147.35,19.9571]
["bitfinex","SOLUSD",1642125582592,19.1401,147.45,147.35,20.2071]
["bitfinex","SOLUSD",1642125582991,19.1401,147.45,147.35,10.03]
["bitfinex","SOLUSD",1642125583192,22.49522395,147.45,147.35,10.03]
["bitfinex","SOLUSD",1642125583392,22.75522395,147.45,147.35,10.03]
["bitfinex","SOLUSD",1642125583992,12.31812395,147.45,147.35,10.03]
["bitfinex","SOLUSD",1642125584195,3.35512395,147.45,147.35,26.2076]
["bitfinex","SOLUSD",1642125584393,3.35512395,147.45,147.36,67.89]
["bitfinex","SOLUSD",1642125584592,3.35512395,147.45,147.38,27.53382816]
["bitfinex","SOLUSD",1642125584793,3.35512395,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642125584993,2.713,147.51,147.39,10.29]
["bitfinex","SOLUSD",1642125584994,3.35512395,147.48,147.39,10.29]
["bitfinex","SOLUSD",1642125585393,12.06812395,147.48,147.41,10.1728]
["bitfinex","SOLUSD",1642125585592,12.06812395,147.48,147.39,9.78]
["bitfinex","SOLUSD",1642125585794,18.73612395,147.48,147.39,9.78]
["bitfinex","SOLUSD",1642125585995,15.381,147.48,147.39,9.78]
["bitfinex","SOLUSD",1642125586394,17.03099521,147.48,147.39,9.78]
["bitfinex","SOLUSD",1642125586594,17.28099521,147.48,147.39,9.78]
["bitfinex","SOLUSD",1642125586797,3.35512395,147.47,147.39,9.78]
["bitfinex","SOLUSD",1642125586997,10.1767,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642125587397,16.4267,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642125588801,19.1397,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642125590003,6.25,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642125590407,0.25,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642125590605,6.0,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642125591006,6.25,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642125591206,6.25,147.45,147.38,10.1751]
["bitfinex","SOLUSD",1642125591207,0.25,147.45,147.38,10.1751]
["bitfinex","SOLUSD",1642125591408,6.25,147.45,147.38,10.1751]
["bitfinex","SOLUSD",1642125592009,9.223,147.45,147.38,10.1751]
["bitfinex","SOLUSD",1642125592634,9.223,147.45,147.37,31.35106339]
["bitfinex","SOLUSD",1642125593036,19.3999,147.45,147.37,31.35106339]
["bitfinex","SOLUSD",1642125593236,6.51,147.45,147.37,31.35106339]
["bitfinex","SOLUSD",1642125593437,0.51,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125593638,6.51,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125593838,6.0,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125594039,6.51,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125594239,0.51,147.45,147.37,41.77696339]
["bitfinex","SOLUSD",1642125594445,6.25,147.45,147.37,41.77696339]
["bitfinex","SOLUSD",1642125594842,6.25,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125595446,0.25,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125595643,6.25,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125596244,10.4267,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125596543,16.4267,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125598143,16.6867,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125598347,6.26,147.45,147.37,31.60106339]
["bitfinex","SOLUSD",1642125598544,0.26,147.45,147.38,9.78]
["bitfinex","SOLUSD",1642125598944,9.86512395,147.47,147.38,10.29]
["bitfinex","SOLUSD",1642125599548,9.86512395,147.47,147.38,10.04]
["bitfinex","SOLUSD",1642125599746,16.6853,147.47,147.38,20.2154]
["bitfinex","SOLUSD",1642125599946,16.6853,147.47,147.38,26.2154]
["bitfinex","SOLUSD",1642125600351,2.713,147.46,147.38,26.2154]
["bitfinex","SOLUSD",1642125600548,2.963,147.46,147.38,26.2154]
["bitfinex","SOLUSD",1642125600853,10.4261,147.46,147.38,16.04]
["bitfinex","SOLUSD",1642125601048,16.4261,147.46,147.38,10.03]
["bitfinex","SOLUSD",1642125601248,2.713,147.45,147.38,10.03]
["bitfinex","SOLUSD",1642125601448,2.963,147.45,147.38,9.78]
["bitfinex","SOLUSD",1642125601648,8.963,147.45,147.33,9.78]
["bitfinex","SOLUSD",1642125601848,33.7381,147.45,147.34,0.25]
["bitfinex","SOLUSD",1642125602948,33.7381,147.45,147.33,38.6634797]
["bitfinex","SOLUSD",1642125603150,10.1782,147.43,147.34,10.1776]
["bitfinex","SOLUSD",1642125603549,16.4282,147.43,147.34,0.25]
["bitfinex","SOLUSD",1642125603951,70.603,147.42,147.34,0.25]
["bitfinex","SOLUSD",1642125604451,76.853,147.42,147.33,10.03]
["bitfinex","SOLUSD",1642125605252,10.1805,147.4,147.33,10.03]
["bitfinex","SOLUSD",1642125605452,16.4305,147.4,147.33,9.78]
["bitfinex","SOLUSD",1642125605651,16.4305,147.4,147.3,13.64414624]
["bitfinex","SOLUSD",1642125605652,2.714,147.39,147.3,13.64414624]
["bitfinex","SOLUSD",1642125606152,10.61399521,147.39,147.3,13.64414624]
["bitfinex","SOLUSD",1642125606352,8.964,147.39,147.3,9.78]
["bitfinex","SOLUSD",1642125607057,10.1819,147.38,147.31,23.62970532]
["bitfinex","SOLUSD",1642125607456,6.0,147.38,147.31,23.87970532]
["bitfinex","SOLUSD",1642125607859,6.0,147.38,147.31,24.13970532]
["bitfinex","SOLUSD",1642125608055,36.96772395,147.42,147.31,24.13970532]
["bitfinex","SOLUSD",1642125608255,47.14692395,147.42,147.31,34.31960532]
["bitfinex","SOLUSD",1642125608454,47.39692395,147.42,147.31,34.31960532]
["bitfinex","SOLUSD",1642125608657,44.0418,147.42,147.31,34.31960532]
["bitfinex","SOLUSD",1642125609256,7.03255368,147.36,147.31,34.31960532]
["bitfinex","SOLUSD",1642125609557,14.06562377,147.36,147.31,34.31960532]
["bitfinex","SOLUSD",1642125610956,14.32562377,147.36,147.31,34.31960532]
["bitfinex","SOLUSD",1642125613858,14.32562377,147.36,147.31,0.51]
["bitfinex","SOLUSD",1642125614058,14.32562377,147.36,147.3,9.78]
["bitfinex","SOLUSD",1642125614258,7.54307009,147.36,147.3,9.78]
["bitfinex","SOLUSD",1642125614461,7.03255368,147.33,147.3,9.78]
["bitfinex","SOLUSD",1642125614961,7.03307009,147.32,147.3,9.78]
["bitfinex","SOLUSD",1642125615360,19.0973701,147.32,147.3,9.78]
["bitfinex","SOLUSD",1642125615561,13.0973701,147.32,147.3,10.03]
["bitfinex","SOLUSD",1642125615960,13.3573701,147.32,147.3,0.25]
["bitfinex","SOLUSD",1642125616160,13.0973701,147.32,147.3,0.25]
["bitfinex","SOLUSD",1642125616360,13.0973701,147.32,147.27,32.89032734]
["bitfinex","SOLUSD",1642125616563,13.0973701,147.32,147.27,29.0261811]
["bitfinex","SOLUSD",1642125616961,19.0973701,147.32,147.27,29.0261811]
["bitfinex","SOLUSD",1642125617766,13.0973701,147.32,147.27,29.0261811]
["bitfinex","SOLUSD",1642125618163,13.0973701,147.32,147.27,39.2090811]
["bitfinex","SOLUSD",1642125618464,7.03307009,147.32,147.28,9.78]
["bitfinex","SOLUSD",1642125618887,7.03307009,147.32,147.28,10.29]
["bitfinex","SOLUSD",1642125619762,7.03255368,147.3,147.28,10.36]
["bitfinex","SOLUSD",1642125620175,0.00255368,147.3,147.28,20.5417]
["bitfinex","SOLUSD",1642125620362,2.715,147.39,147.29,0.99692991]
["bitfinex","SOLUSD",1642125620662,2.965,147.39,147.3,9.78]
["bitfinex","SOLUSD",1642125620862,0.25,147.39,147.3,9.78]
["bitfinex","SOLUSD",1642125621062,0.25,147.39,147.3,10.29]
["bitfinex","SOLUSD",1642125621263,0.25,147.39,147.31,23.82801282]
["bitfinex","SOLUSD",1642125621470,2.714,147.41,147.32,10.1789]
["bitfinex","SOLUSD",1642125621665,6.06912395,147.43,147.33,9.78]
["bitfinex","SOLUSD",1642125621863,6.06912395,147.43,147.34,29.58901476]
["bitfinex","SOLUSD",1642125622064,3.35512395,147.43,147.35,9.78]
["bitfinex","SOLUSD",1642125622464,3.35512395,147.43,147.35,10.29]
["bitfinex","SOLUSD",1642125622665,3.35512395,147.43,147.36,10.1762]
["bitfinex","SOLUSD",1642125622666,2.713,147.42,147.36,10.1762]
["bitfinex","SOLUSD",1642125623064,2.713,147.42,147.36,10.6862]
["bitfinex","SOLUSD",1642125623264,2.963,147.42,147.36,10.6862]
["bitfinex","SOLUSD",1642125623666,2.963,147.42,147.36,10.4262]
["bitfinex","SOLUSD",1642125623967,2.963,147.42,147.36,10.1762]
["bitfinex","SOLUSD",1642125624168,0.25,147.42,147.36,10.1762]
["bitfinex","SOLUSD",1642125624366,2.713,147.41,147.35,9.78]
["bitfinex","SOLUSD",1642125624567,2.963,147.41,147.35,10.04]
["bitfinex","SOLUSD",1642125624768,0.25,147.41,147.35,10.04]
["bitfinex","SOLUSD",1642125624969,2.714,147.4,147.35,9.78]
["bitfinex","SOLUSD",1642125625366,2.964,147.4,147.35,9.78]
["bitfinex","SOLUSD",1642125625769,0.25,147.4,147.35,9.78]
["bitfinex","SOLUSD",1642125626498,8.964,147.42,147.35,9.78]
["bitfinex","SOLUSD",1642125628100,2.714,147.42,147.35,20.2073]
["bitfinex","SOLUSD",1642125628299,26.3654,147.43,147.35,20.2073]
["bitfinex","SOLUSD",1642125628501,32.6154,147.43,147.36,30.66216555]
["bitfinex","SOLUSD",1642125628900,32.8754,147.43,147.36,30.91216555]
["bitfinex","SOLUSD",1642125629500,2.713,147.42,147.36,30.91216555]
["bitfinex","SOLUSD",1642125629701,2.713,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642125629898,2.963,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642125630098,2.963,147.42,147.34,24.7699]
["bitfinex","SOLUSD",1642125630301,0.25,147.42,147.34,24.7699]
["bitfinex","SOLUSD",1642125630901,10.4289,147.42,147.34,24.5099]
["bitfinex","SOLUSD",1642125631101,10.1789,147.42,147.34,24.5099]
["bitfinex","SOLUSD",1642125631301,16.4289,147.42,147.34,24.5099]
["bitfinex","SOLUSD",1642125632605,16.6889,147.42,147.34,24.5099]
["bitfinex","SOLUSD",1642125633505,6.51,147.42,147.34,49.04813731]
["bitfinex","SOLUSD",1642125633707,6.25,147.42,147.34,49.30813731]
["bitfinex","SOLUSD",1642125633907,3.35512395,147.44,147.35,9.78]
["bitfinex","SOLUSD",1642125634105,3.35512395,147.44,147.35,15.226]
["bitfinex","SOLUSD",1642125634306,3.35512395,147.44,147.39,10.173]
["bitfinex","SOLUSD",1642125634606,3.35512395,147.45,147.39,43.02890581]
["bitfinex","SOLUSD",1642125635409,3.61512395,147.45,147.39,43.02890581]
["bitfinex","SOLUSD",1642125635608,5.40963526,147.47,147.39,43.02890581]
["bitfinex","SOLUSD",1642125635807,0.25,147.47,147.39,43.02890581]
["bitfinex","SOLUSD",1642125636808,32.25132395,147.48,147.39,43.02890581]
["bitfinex","SOLUSD",1642125637008,31.6092,147.48,147.39,43.02890581]
["bitfinex","SOLUSD",1642125637610,31.6092,147.48,147.39,36.38890581]
["bitfinex","SOLUSD",1642125637809,31.8692,147.48,147.39,10.423]
["bitfinex","SOLUSD",1642125638015,31.8692,147.48,147.39,10.683]
["bitfinex","SOLUSD",1642125638211,32.1192,147.48,147.39,10.423]
["bitfinex","SOLUSD",1642125638411,31.6192,147.48,147.39,10.683]
["bitfinex","SOLUSD",1642125638612,34.97432395,147.48,147.39,10.683]
["bitfinex","SOLUSD",1642125638813,34.97432395,147.48,147.4,24.55096709]
["bitfinex","SOLUSD",1642125639012,3.35512395,147.48,147.43,27.46557359]
["bitfinex","SOLUSD",1642125639412,1.94420103,147.45,147.43,37.75557359]
["bitfinex","SOLUSD",1642125640215,528.77316626,147.55,147.43,37.75557359]
["bitfinex","SOLUSD",1642125640216,1.94420103,147.5,147.43,37.75557359]
["bitfinex","SOLUSD",1642125640818,1.94420103,147.5,147.44,67.89]
["bitfinex","SOLUSD",1642125641017,1.94420103,147.5,147.44,68.4]
["bitfinex","SOLUSD",1642125641217,1.94420103,147.5,147.44,78.5688]
["bitfinex","SOLUSD",1642125641619,1.94420103,147.51,147.44,78.5688]
["bitfinex","SOLUSD",1642125641818,1.94420103,147.51,147.45,9.78]
["bitfinex","SOLUSD",1642125642019,1.94420103,147.51,147.45,10.03]
["bitfinex","SOLUSD",1642125642419,1.94420103,147.51,147.45,9.02202]
["bitfinex","SOLUSD",1642125643223,1.94420103,147.51,147.46,10.1693]
["bitfinex","SOLUSD",1642125643622,1.94420103,147.51,147.46,10.4193]
["bitfinex","SOLUSD",1642125644020,1.94420103,147.5,147.46,10.4193]
["bitfinex","SOLUSD",1642125644520,1.94420103,147.5,147.46,0.25]
["bitfinex","SOLUSD",1642125644820,7.94420103,147.5,147.46,0.25]
["bitfinex","SOLUSD",1642125645020,7.94420103,147.5,147.43,10.03]
["bitfinex","SOLUSD",1642125645450,6.26,147.5,147.43,10.03]
["bitfinex","SOLUSD",1642125646149,8.972,147.5,147.43,20.2017]
["bitfinex","SOLUSD",1642125646350,8.972,147.5,147.43,10.03]
["bitfinex","SOLUSD",1642125647149,10.91620103,147.5,147.43,10.03]
["bitfinex","SOLUSD",1642125647349,18.62720103,147.5,147.43,10.03]
["bitfinex","SOLUSD",1642125647554,2.712,147.49,147.43,0.25]
["bitfinex","SOLUSD",1642125647750,2.962,147.49,147.41,10.423]
["bitfinex","SOLUSD",1642125647950,10.90620103,147.49,147.41,0.25]
["bitfinex","SOLUSD",1642125648349,21.07970103,147.49,147.4,2.09473506]
["bitfinex","SOLUSD",1642125648552,21.07970103,147.49,147.4,1.84473506]
["bitfinex","SOLUSD",1642125648952,1.94420103,147.47,147.37,1.84473506]
["bitfinex","SOLUSD",1642125649252,2.713,147.46,147.37,1.84473506]
["bitfinex","SOLUSD",1642125649452,2.963,147.46,147.37,1.84473506]
["bitfinex","SOLUSD",1642125649652,8.963,147.46,147.37,1.84473506]
["bitfinex","SOLUSD",1642125649851,8.963,147.46,147.36,1.84473506]
["bitfinex","SOLUSD",1642125650052,1.94420103,147.45,147.36,1.84473506]
["bitfinex","SOLUSD",1642125650255,10.1774,147.44,147.36,12.02103506]
["bitfinex","SOLUSD",1642125650453,12.8904,147.44,147.36,12.02103506]
["bitfinex","SOLUSD",1642125650651,18.8904,147.44,147.36,12.02103506]
["bitfinex","SOLUSD",1642125650851,6.0,147.44,147.36,12.53103506]
["bitfinex","SOLUSD",1642125651054,6.0,147.44,147.36,12.60103506]
["bitfinex","SOLUSD",1642125651252,32.72900103,147.45,147.36,12.60103506]
["bitfinex","SOLUSD",1642125651552,1.44420103,147.45,147.36,12.60103506]
["bitfinex","SOLUSD",1642125651753,1.44420103,147.45,147.41,10.1718]
["bitfinex","SOLUSD",1642125651953,1.44420103,147.45,147.42,22.6936869]
["bitfinex","SOLUSD",1642125652154,3.35512395,147.49,147.42,22.6936869]
["bitfinex","SOLUSD",1642125652353,3.35512395,147.49,147.43,9.78]
["bitfinex","SOLUSD",1642125652554,3.35512395,147.49,147.43,10.29]
["bitfinex","SOLUSD",1642125652754,3.35512395,147.49,147.45,10.1697]
["bitfinex","SOLUSD",1642125652955,3.35512395,147.49,147.45,10.6797]
["bitfinex","SOLUSD",1642125653159,3.35512395,147.49,147.46,26.49456733]
["bitfinex","SOLUSD",1642125653558,28.64612395,147.54,147.46,27.00456733]
["bitfinex","SOLUSD",1642125653957,34.89612395,147.54,147.46,27.00456733]
["bitfinex","SOLUSD",1642125654157,34.89612395,147.54,147.47,10.169]
["bitfinex","SOLUSD",1642125654660,34.64612395,147.54,147.47,10.419]
["bitfinex","SOLUSD",1642125654859,31.291,147.54,147.47,10.419]
["bitfinex","SOLUSD",1642125655056,28.579,147.54,147.47,10.419]
["bitfinex","SOLUSD",1642125655256,6.0,147.54,147.47,10.419]
["bitfinex","SOLUSD",1642125655458,535.41629021,147.55,147.47,10.419]
["bitfinex","SOLUSD",1642125656561,2.711,147.54,147.47,10.419]
["bitfinex","SOLUSD",1642125656759,2.711,147.54,147.47,0.25]
["bitfinex","SOLUSD",1642125656959,8.971,147.54,147.46,51.50076733]
["bitfinex","SOLUSD",1642125657161,8.971,147.54,147.46,61.28076733]
["bitfinex","SOLUSD",1642125657361,8.971,147.54,147.46,34.7862]
["bitfinex","SOLUSD",1642125657561,6.26,147.54,147.46,34.7862]
["bitfinex","SOLUSD",1642125657760,2.711,147.53,147.46,44.956]
["bitfinex","SOLUSD",1642125657960,0.26,147.54,147.46,45.216]
["bitfinex","SOLUSD",1642125658359,0.26,147.54,147.47,27.06021299]
["bitfinex","SOLUSD",1642125658563,0.26,147.54,147.47,27.57021299]
["bitfinex","SOLUSD",1642125658860,9.35512395,147.55,147.47,27.57021299]
["bitfinex","SOLUSD",1642125659062,9.61512395,147.55,147.47,27.57021299]
["bitfinex","SOLUSD",1642125659261,0.26,147.55,147.47,27.57021299]
["bitfinex","SOLUSD",1642125659463,12.06612395,147.57,147.47,27.57021299]
["bitfinex","SOLUSD",1642125659676,12.32612395,147.57,147.47,27.57021299]
["bitfinex","SOLUSD",1642125660167,12.32612395,147.57,147.49,10.1673]
["bitfinex","SOLUSD",1642125660568,12.57612395,147.57,147.47,27.31021299]
["bitfinex","SOLUSD",1642125660867,12.64612395,147.57,147.46,9.78]
["bitfinex","SOLUSD",1642125661269,23.4837,147.56,147.46,9.78]
["bitfinex","SOLUSD",1642125661469,10.1724,147.51,147.46,9.78]
["bitfinex","SOLUSD",1642125661867,16.1724,147.51,147.46,9.78]
["bitfinex","SOLUSD",1642125662067,16.1724,147.51,147.46,10.03]
["bitfinex","SOLUSD",1642125662768,16.4224,147.51,147.46,9.78]
["bitfinex","SOLUSD",1642125663068,2.712,147.5,147.46,9.78]
["bitfinex","SOLUSD",1642125663266,10.1729,147.5,147.46,9.78]
["bitfinex","SOLUSD",1642125663467,18.8849,147.5,147.46,9.78]
["bitfinex","SOLUSD",1642125663671,18.8849,147.5,147.42,9.78]
["bitfinex","SOLUSD",1642125663898,19.1449,147.5,147.42,9.78]
["bitfinex","SOLUSD",1642125664069,19.1449,147.5,147.42,10.04]
["bitfinex","SOLUSD",1642125664271,16.4329,147.5,147.42,10.04]
["bitfinex","SOLUSD",1642125664873,16.4329,147.5,147.42,10.29]
["bitfinex","SOLUSD",1642125665072,2.712,147.49,147.42,10.29]
["bitfinex","SOLUSD",1642125665473,19.1356,147.49,147.42,10.29]
["bitfinex","SOLUSD",1642125665675,16.4236,147.49,147.42,10.29]
["bitfinex","SOLUSD",1642125665876,16.1736,147.49,147.42,10.29]
["bitfinex","SOLUSD",1642125666073,6.0,147.49,147.42,8.59451001]
["bitfinex","SOLUSD",1642125666480,8.712,147.51,147.42,8.59451001]
["bitfinex","SOLUSD",1642125666674,18.8848,147.51,147.42,8.59451001]
["bitfinex","SOLUSD",1642125666874,19.1348,147.51,147.42,8.59451001]
["bitfinex","SOLUSD",1642125667374,18.8848,147.51,147.42,37.53775045]
["bitfinex","SOLUSD",1642125667774,18.8848,147.51,147.42,47.71045045]
["bitfinex","SOLUSD",1642125667975,16.1728,147.51,147.42,47.71045045]
["bitfinex","SOLUSD",1642125668880,6.0,147.51,147.42,47.78045045]
["bitfinex","SOLUSD",1642125669078,0.26,147.51,147.42,47.78045045]
["bitfinex","SOLUSD",1642125669478,34.1726,147.52,147.42,47.78045045]
["bitfinex","SOLUSD",1642125670778,33.9126,147.52,147.42,47.78045045]
["bitfinex","SOLUSD",1642125670979,31.2006,147.52,147.42,47.78045045]
["bitfinex","SOLUSD",1642125672011,31.4606,147.52,147.42,47.78045045]
["bitfinex","SOLUSD",1642125673214,31.4606,147.52,147.42,115.67045045]
["bitfinex","SOLUSD",1642125674817,31.2106,147.52,147.42,115.67045045]
["bitfinex","SOLUSD",1642125675317,6.0,147.52,147.42,115.67045045]
["bitfinex","SOLUSD",1642125675522,3.35512395,147.54,147.42,115.67045045]
["bitfinex","SOLUSD",1642125675720,3.35512395,147.54,147.48,10.1677]
["bitfinex","SOLUSD",1642125676119,2.711,147.58,147.48,10.6777]
["bitfinex","SOLUSD",1642125676120,3.35512395,147.56,147.48,10.6777]
["bitfinex","SOLUSD",1642125676521,3.35512395,147.56,147.49,77.67]
["bitfinex","SOLUSD",1642125676920,3.35512395,147.56,147.5,22.80121123]
["bitfinex","SOLUSD",1642125677120,3.35512395,147.56,147.5,32.58121123]
["bitfinex","SOLUSD",1642125677319,3.35512395,147.56,147.5,33.09121123]
["bitfinex","SOLUSD",1642125677720,3.35512395,147.59,147.5,33.16121123]
["bitfinex","SOLUSD",1642125678019,3.60512395,147.59,147.5,33.16121123]
["bitfinex","SOLUSD",1642125678220,3.60512395,147.59,147.52,10.1648]
["bitfinex","SOLUSD",1642125678421,9.60512395,147.59,147.52,10.1648]
["bitfinex","SOLUSD",1642125678620,9.60512395,147.59,147.52,10.4148]
["bitfinex","SOLUSD",1642125678821,6.25,147.59,147.52,10.4148]
["bitfinex","SOLUSD",1642125679023,6.51,147.59,147.52,10.4148]
["bitfinex","SOLUSD",1642125679220,0.51,147.59,147.52,10.4148]
["bitfinex","SOLUSD",1642125679422,6.51,147.59,147.52,10.4148]
["bitfinex","SOLUSD",1642125679623,2.71,147.58,147.52,10.4148]
["bitfinex","SOLUSD",1642125679823,2.71,147.58,147.52,0.25]
["bitfinex","SOLUSD",1642125680024,8.71,147.58,147.5,56.54711123]
["bitfinex","SOLUSD",1642125680226,6.0,147.58,147.5,56.54711123]
["bitfinex","SOLUSD",1642125680424,2.711,147.57,147.5,33.7459]
["bitfinex","SOLUSD",1642125680624,2.711,147.57,147.5,10.03]
["bitfinex","SOLUSD",1642125680825,10.1691,147.56,147.5,10.03]
["bitfinex","SOLUSD",1642125681026,2.711,147.55,147.5,10.03]
["bitfinex","SOLUSD",1642125681428,2.711,147.55,147.5,9.78]
["bitfinex","SOLUSD",1642125681630,8.961,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125682660,9.221,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125682859,9.221,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642125683260,19.1305,147.55,147.47,10.03]
["bitfinex","SOLUSD",1642125683458,19.1305,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125684560,19.3905,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642125684960,19.3905,147.55,147.47,10.29]
["bitfinex","SOLUSD",1642125685161,19.1405,147.55,147.47,10.29]
["bitfinex","SOLUSD",1642125685760,6.26,147.55,147.47,10.29]
["bitfinex","SOLUSD",1642125685961,3.35512395,147.56,147.47,10.29]
["bitfinex","SOLUSD",1642125686162,3.35512395,147.56,147.48,67.89]
["bitfinex","SOLUSD",1642125686463,3.35512395,147.57,147.5,22.54013889]
["bitfinex","SOLUSD",1642125686665,3.35512395,147.57,147.51,9.78]
["bitfinex","SOLUSD",1642125687062,3.35512395,147.57,147.51,10.03]
["bitfinex","SOLUSD",1642125687262,9.35512395,147.57,147.51,10.03]
["bitfinex","SOLUSD",1642125687462,2.711,147.56,147.51,10.03]
["bitfinex","SOLUSD",1642125687963,10.1708,147.54,147.46,9.78]
["bitfinex","SOLUSD",1642125688161,15.8178,147.54,147.46,9.78]
["bitfinex","SOLUSD",1642125688364,36.6236,147.53,147.45,28.97902356]
["bitfinex","SOLUSD",1642125688563,6.0,147.53,147.45,28.97902356]
["bitfinex","SOLUSD",1642125688862,6.0,147.53,147.45,25.11487732]
["bitfinex","SOLUSD",1642125689265,24.1117,147.55,147.45,25.36487732]
["bitfinex","SOLUSD",1642125689464,2.711,147.54,147.45,25.36487732]
["bitfinex","SOLUSD",1642125689963,8.961,147.54,147.45,0.25]
["bitfinex","SOLUSD",1642125690366,13.1322,147.54,147.44,10.03]
["bitfinex","SOLUSD",1642125690563,19.1322,147.54,147.44,10.03]
["bitfinex","SOLUSD",1642125690763,19.1322,147.54,147.45,29.83451713]
["bitfinex","SOLUSD",1642125690964,19.1322,147.54,147.45,30.08451713]
["bitfinex","SOLUSD",1642125691564,19.3922,147.54,147.45,30.08451713]
["bitfinex","SOLUSD",1642125692464,19.3922,147.54,147.45,0.25]
["bitfinex","SOLUSD",1642125692669,42.2494,147.54,147.45,0.25]
["bitfinex","SOLUSD",1642125692865,42.2494,147.54,147.44,10.03]
["bitfinex","SOLUSD",1642125693867,45.60452395,147.54,147.44,10.03]
["bitfinex","SOLUSD",1642125695268,45.60452395,147.54,147.44,9.78]
["bitfinex","SOLUSD",1642125695469,113.56452395,147.54,147.41,33.8118]
["bitfinex","SOLUSD",1642125695669,45.67452395,147.54,147.41,34.0618]
["bitfinex","SOLUSD",1642125695868,45.67452395,147.54,147.41,10.03]
["bitfinex","SOLUSD",1642125696069,62.67651916,147.54,147.41,9.78]
["bitfinex","SOLUSD",1642125696271,62.67651916,147.54,147.38,28.63124624]
["bitfinex","SOLUSD",1642125696570,62.67651916,147.54,147.38,25.0171]
["bitfinex","SOLUSD",1642125696571,10.1779,147.47,147.38,25.0171]
["bitfinex","SOLUSD",1642125696770,26.0853,147.49,147.38,29.89102717]
["bitfinex","SOLUSD",1642125697072,26.3353,147.49,147.38,29.89102717]
["bitfinex","SOLUSD",1642125697371,32.3353,147.49,147.38,29.89102717]
["bitfinex","SOLUSD",1642125697971,42.5117,147.49,147.38,29.89102717]
["bitfinex","SOLUSD",1642125699470,32.3353,147.49,147.38,29.89102717]
["bitfinex","SOLUSD",1642125699971,32.3353,147.49,147.38,53.37322717]
["bitfinex","SOLUSD",1642125700470,32.5953,147.49,147.38,53.37322717]
["bitfinex","SOLUSD",1642125701175,67.89,147.48,147.38,29.89102717]
["bitfinex","SOLUSD",1642125701474,2.713,147.47,147.38,29.89102717]
["bitfinex","SOLUSD",1642125701673,2.963,147.47,147.38,29.89102717]
["bitfinex","SOLUSD",1642125701872,8.963,147.47,147.38,29.89102717]
["bitfinex","SOLUSD",1642125702275,6.25,147.47,147.38,29.89102717]
["bitfinex","SOLUSD",1642125702574,0.25,147.47,147.38,29.89102717]
["bitfinex","SOLUSD",1642125702772,6.25,147.47,147.38,29.89102717]
["bitfinex","SOLUSD",1642125703372,0.25,147.47,147.38,29.89102717]
["bitfinex","SOLUSD",1642125704375,19.1397,147.48,147.38,29.89102717]
["bitfinex","SOLUSD",1642125705273,16.4267,147.48,147.38,29.89102717]
["bitfinex","SOLUSD",1642125705472,16.6867,147.48,147.38,29.89102717]
["bitfinex","SOLUSD",1642125705674,6.0,147.48,147.38,63.19712717]
["bitfinex","SOLUSD",1642125705872,6.0,147.48,147.38,63.45712717]
["bitfinex","SOLUSD",1642125706073,2.713,147.48,147.38,63.45712717]
["bitfinex","SOLUSD",1642125706472,2.713,147.48,147.38,10.1754]
["bitfinex","SOLUSD",1642125706473,8.713,147.48,147.38,10.1754]
["bitfinex","SOLUSD",1642125706673,8.713,147.48,147.37,9.78]
["bitfinex","SOLUSD",1642125706973,23.6291,147.47,147.37,9.78]
["bitfinex","SOLUSD",1642125707272,2.713,147.46,147.37,9.78]
["bitfinex","SOLUSD",1642125707476,2.963,147.46,147.37,9.78]
["bitfinex","SOLUSD",1642125707674,8.963,147.46,147.37,9.78]
["bitfinex","SOLUSD",1642125708674,9.033,147.46,147.33,36.92794624]
["bitfinex","SOLUSD",1642125708902,23.0879,147.45,147.33,13.64414624]
["bitfinex","SOLUSD",1642125709075,2.713,147.44,147.33,13.64414624]
["bitfinex","SOLUSD",1642125709275,10.1804,147.43,147.33,13.64414624]
["bitfinex","SOLUSD",1642125709478,2.714,147.42,147.33,9.78]
["bitfinex","SOLUSD",1642125709677,27.4069,147.42,147.33,9.78]
["bitfinex","SOLUSD",1642125709878,33.6569,147.42,147.33,9.78]
["bitfinex","SOLUSD",1642125711979,44.0978,147.42,147.33,9.78]
["bitfinex","SOLUSD",1642125712179,44.0978,147.42,147.31,23.3053]
["bitfinex","SOLUSD",1642125712582,44.0978,147.42,147.3,3.86414624]
["bitfinex","SOLUSD",1642125712779,44.0978,147.42,147.3,4.11414624]
["bitfinex","SOLUSD",1642125713178,10.1829,147.39,147.3,3.86414624]
["bitfinex","SOLUSD",1642125713578,2.714,147.38,147.29,13.64414624]
["bitfinex","SOLUSD",1642125713781,2.714,147.38,147.29,13.89414624]
["bitfinex","SOLUSD",1642125713980,8.964,147.38,147.29,13.89414624]
["bitfinex","SOLUSD",1642125714784,8.964,147.38,147.29,10.03]
["bitfinex","SOLUSD",1642125714983,67.89,147.37,147.29,10.03]
["bitfinex","SOLUSD",1642125715183,2.714,147.36,147.29,10.03]
["bitfinex","SOLUSD",1642125715382,8.715,147.37,147.29,10.03]
["bitfinex","SOLUSD",1642125715582,6.25,147.37,147.29,10.03]
["bitfinex","SOLUSD",1642125715781,8.964,147.37,147.29,10.03]
["bitfinex","SOLUSD",1642125715982,6.25,147.37,147.29,10.03]
["bitfinex","SOLUSD",1642125716424,0.25,147.37,147.29,10.03]
["bitfinex","SOLUSD",1642125716620,6.25,147.37,147.29,20.2116]
["bitfinex","SOLUSD",1642125716819,6.0,147.37,147.29,20.2116]
["bitfinex","SOLUSD",1642125717018,6.51,147.37,147.29,20.2116]
["bitfinex","SOLUSD",1642125717221,2.714,147.36,147.29,20.2116]
["bitfinex","SOLUSD",1642125717518,2.964,147.36,147.29,9.78]
["bitfinex","SOLUSD",1642125717720,8.964,147.36,147.29,9.78]
["bitfinex","SOLUSD",1642125720622,8.964,147.36,147.28,23.482]
["bitfinex","SOLUSD",1642125720823,9.224,147.36,147.28,23.482]
["bitfinex","SOLUSD",1642125721327,0.51,147.36,147.28,33.9141]
["bitfinex","SOLUSD",1642125721523,6.25,147.38,147.28,33.9141]
["bitfinex","SOLUSD",1642125721723,2.714,147.37,147.28,33.9141]
["bitfinex","SOLUSD",1642125721925,2.714,147.37,147.28,34.1741]
["bitfinex","SOLUSD",1642125722122,0.25,147.38,147.28,43.9541]
["bitfinex","SOLUSD",1642125722523,31.1238,147.4,147.28,43.6941]
["bitfinex","SOLUSD",1642125722926,2.714,147.39,147.28,43.6941]
["bitfinex","SOLUSD",1642125723124,2.714,147.39,147.29,7.75365709]
["bitfinex","SOLUSD",1642125723325,9.224,147.39,147.29,7.75365709]
["bitfinex","SOLUSD",1642125723523,8.964,147.39,147.3,10.1809]
["bitfinex","SOLUSD",1642125725025,16.4329,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642125725225,2.714,147.38,147.28,37.12614624]
["bitfinex","SOLUSD",1642125725427,2.714,147.38,147.28,37.37614624]
["bitfinex","SOLUSD",1642125725625,8.964,147.38,147.28,37.37614624]
["bitfinex","SOLUSD",1642125725826,9.224,147.38,147.28,33.512]
["bitfinex","SOLUSD",1642125726032,6.51,147.38,147.28,33.512]
["bitfinex","SOLUSD",1642125726231,6.51,147.38,147.28,43.6942]
["bitfinex","SOLUSD",1642125726428,2.714,147.37,147.28,43.6942]
["bitfinex","SOLUSD",1642125726828,6.25,147.37,147.28,43.6942]
["bitfinex","SOLUSD",1642125727029,30.122,147.37,147.28,43.6942]
["bitfinex","SOLUSD",1642125727228,30.122,147.37,147.28,33.262]
["bitfinex","SOLUSD",1642125728430,40.3064,147.37,147.28,33.262]
["bitfinex","SOLUSD",1642125728630,40.3064,147.37,147.28,33.512]
["bitfinex","SOLUSD",1642125729532,40.5664,147.37,147.26,3.86414624]
["bitfinex","SOLUSD",1642125729731,10.1858,147.35,147.25,27.54504624]
["bitfinex","SOLUSD",1642125729930,16.1858,147.35,147.25,27.54504624]
["bitfinex","SOLUSD",1642125730132,16.4358,147.35,147.25,27.54504624]
["bitfinex","SOLUSD",1642125730330,16.4358,147.35,147.26,26.48506852]
["bitfinex","SOLUSD",1642125730731,16.4358,147.35,147.26,26.73506852]
["bitfinex","SOLUSD",1642125730937,6.25,147.35,147.26,30.88588743]
["bitfinex","SOLUSD",1642125731333,0.25,147.35,147.26,30.88588743]
["bitfinex","SOLUSD",1642125731533,6.0,147.35,147.26,30.88588743]
["bitfinex","SOLUSD",1642125731733,6.25,147.35,147.26,30.88588743]
["bitfinex","SOLUSD",1642125731934,2.715,147.37,147.26,47.06938743]
["bitfinex","SOLUSD",1642125732136,2.715,147.4,147.27,13.67081891]
["bitfinex","SOLUSD",1642125732333,3.35512395,147.41,147.27,13.67081891]
["bitfinex","SOLUSD",1642125732536,3.35512395,147.41,147.28,22.6007]
["bitfinex","SOLUSD",1642125732735,3.35512395,147.41,147.29,9.78]
["bitfinex","SOLUSD",1642125732935,27.4863,147.4,147.29,10.03]
["bitfinex","SOLUSD",1642125733240,37.6684,147.4,147.29,13.89414624]
["bitfinex","SOLUSD",1642125733438,43.9184,147.4,147.29,13.89414624]
["bitfinex","SOLUSD",1642125734036,44.1784,147.4,147.29,13.89414624]
["bitfinex","SOLUSD",1642125734237,44.1784,147.4,147.29,10.03]
["bitfinex","SOLUSD",1642125734439,44.1784,147.4,147.29,20.2114]
["bitfinex","SOLUSD",1642125734838,44.1784,147.4,147.29,10.03]
["bitfinex","SOLUSD",1642125735273,44.1784,147.4,147.29,9.78]
["bitfinex","SOLUSD",1642125735473,44.2484,147.4,147.29,9.78]
["bitfinex","SOLUSD",1642125736274,1.64999521,147.39,147.26,26.48506852]
["bitfinex","SOLUSD",1642125736473,10.1861,147.35,147.26,26.48506852]
["bitfinex","SOLUSD",1642125736874,16.4361,147.35,147.26,26.48506852]
["bitfinex","SOLUSD",1642125737074,6.25,147.35,147.26,26.48506852]
["bitfinex","SOLUSD",1642125737475,6.51,147.35,147.26,26.48506852]
["bitfinex","SOLUSD",1642125737675,6.51,147.35,147.26,26.73506852]
["bitfinex","SOLUSD",1642125738274,0.51,147.35,147.26,36.91866852]
["bitfinex","SOLUSD",1642125738477,6.0,147.35,147.26,61.16516852]
["bitfinex","SOLUSD",1642125738977,0.25,147.35,147.26,61.16516852]
["bitfinex","SOLUSD",1642125739575,0.25,147.35,147.26,61.42516852]
["bitfinex","SOLUSD",1642125739776,0.25,147.35,147.27,13.67047694]
["bitfinex","SOLUSD",1642125739976,0.25,147.36,147.31,10.1797]
["bitfinex","SOLUSD",1642125740176,0.25,147.36,147.32,25.6455297]
["bitfinex","SOLUSD",1642125740376,2.714,147.38,147.32,25.6455297]
["bitfinex","SOLUSD",1642125740582,8.964,147.38,147.32,25.6455297]
["bitfinex","SOLUSD",1642125740779,6.25,147.38,147.32,25.6455297]
["bitfinex","SOLUSD",1642125741278,0.25,147.38,147.32,25.6455297]
["bitfinex","SOLUSD",1642125741578,6.25,147.38,147.32,25.6455297]
["bitfinex","SOLUSD",1642125741778,6.0,147.38,147.32,25.6455297]
["bitfinex","SOLUSD",1642125741977,0.25,147.38,147.32,25.6455297]
["bitfinex","SOLUSD",1642125742379,0.25,147.38,147.3,23.8045]
["bitfinex","SOLUSD",1642125742580,0.25,147.38,147.3,24.0545]
["bitfinex","SOLUSD",1642125743081,2.964,147.39,147.3,24.0545]
["bitfinex","SOLUSD",1642125743284,8.964,147.39,147.3,24.0545]
["bitfinex","SOLUSD",1642125743485,8.964,147.39,147.31,30.30989707]
["bitfinex","SOLUSD",1642125745284,9.224,147.39,147.31,30.30989707]
["bitfinex","SOLUSD",1642125748286,9.224,147.39,147.31,40.49009707]
["bitfinex","SOLUSD",1642125750889,9.224,147.39,147.31,30.30989707]
["bitfinex","SOLUSD",1642125752291,9.224,147.39,147.3,24.0545]
["bitfinex","SOLUSD",1642125752494,9.224,147.39,147.3,34.2353]
["bitfinex","SOLUSD",1642125752892,9.224,147.39,147.3,24.0545]
["bitfinex","SOLUSD",1642125753691,19.4065,147.39,147.3,24.0545]
["bitfinex","SOLUSD",1642125753923,87.2965,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642125754328,87.2965,147.39,147.29,39.41971358]
["bitfinex","SOLUSD",1642125754723,87.2965,147.39,147.29,10.03]
["bitfinex","SOLUSD",1642125755023,87.2965,147.39,147.27,3.86414624]
["bitfinex","SOLUSD",1642125755224,88.94649521,147.39,147.27,0.25]
["bitfinex","SOLUSD",1642125755423,89.01649521,147.39,147.26,27.68984624]
["bitfinex","SOLUSD",1642125755625,89.01649521,147.39,147.27,29.93412077]
["bitfinex","SOLUSD",1642125756023,87.3665,147.39,147.27,29.93412077]
["bitfinex","SOLUSD",1642125756226,87.2965,147.39,147.27,29.93412077]
["bitfinex","SOLUSD",1642125756427,87.2965,147.39,147.28,24.4963]
["bitfinex","SOLUSD",1642125756826,81.2965,147.39,147.28,24.7463]
["bitfinex","SOLUSD",1642125757227,13.4065,147.39,147.28,24.7463]
["bitfinex","SOLUSD",1642125758030,19.4065,147.39,147.28,24.7463]
["bitfinex","SOLUSD",1642125758731,87.2965,147.39,147.28,24.7463]
["bitfinex","SOLUSD",1642125759533,87.2965,147.39,147.28,24.4963]
["bitfinex","SOLUSD",1642125759735,87.3665,147.39,147.28,24.4963]
["bitfinex","SOLUSD",1642125760535,87.3665,147.39,147.25,37.32504624]
["bitfinex","SOLUSD",1642125760737,9.78,147.38,147.25,13.64414624]
["bitfinex","SOLUSD",1642125761035,10.1869,147.32,147.25,13.64414624]
["bitfinex","SOLUSD",1642125761239,10.1869,147.32,147.25,9.78]
["bitfinex","SOLUSD",1642125761442,16.4369,147.32,147.25,9.78]
["bitfinex","SOLUSD",1642125762437,6.25,147.32,147.25,9.78]
["bitfinex","SOLUSD",1642125762838,0.25,147.32,147.25,10.03]
["bitfinex","SOLUSD",1642125763036,6.0,147.32,147.25,10.03]
["bitfinex","SOLUSD",1642125763536,0.25,147.32,147.25,10.03]
["bitfinex","SOLUSD",1642125763736,0.25,147.32,147.25,0.25]
["bitfinex","SOLUSD",1642125763939,0.25,147.32,147.23,4.11414624]
["bitfinex","SOLUSD",1642125764137,0.25,147.32,147.23,14.29984624]
["bitfinex","SOLUSD",1642125764539,16.4363,147.33,147.23,14.29984624]
["bitfinex","SOLUSD",1642125764738,16.6963,147.33,147.24,3.89129339]
["bitfinex","SOLUSD",1642125765039,16.6963,147.33,147.24,28.23909339]
["bitfinex","SOLUSD",1642125766038,16.6963,147.33,147.24,24.3478]
["bitfinex","SOLUSD",1642125766541,16.4363,147.33,147.24,24.3478]
["bitfinex","SOLUSD",1642125766840,6.25,147.33,147.24,24.3478]
["bitfinex","SOLUSD",1642125767039,0.25,147.33,147.24,34.5328]
["bitfinex","SOLUSD",1642125767440,37.8091,147.35,147.24,34.5328]
["bitfinex","SOLUSD",1642125768141,44.0691,147.35,147.24,34.5328]
["bitfinex","SOLUSD",1642125768539,44.0691,147.35,147.24,24.3478]
["bitfinex","SOLUSD",1642125769142,111.9591,147.35,147.24,24.3478]
["bitfinex","SOLUSD",1642125769340,109.2441,147.35,147.24,24.3478]
["bitfinex","SOLUSD",1642125769540,2.715,147.34,147.24,24.3478]
["bitfinex","SOLUSD",1642125769941,8.965,147.34,147.24,24.3478]
["bitfinex","SOLUSD",1642125770143,8.965,147.34,147.24,34.5329]
["bitfinex","SOLUSD",1642125770842,8.965,147.34,147.25,3.89119993]
["bitfinex","SOLUSD",1642125771042,8.965,147.34,147.25,4.14119993]
["bitfinex","SOLUSD",1642125771746,8.965,147.34,147.25,0.25]
["bitfinex","SOLUSD",1642125772143,8.965,147.34,147.25,10.1843]
["bitfinex","SOLUSD",1642125772343,8.965,147.34,147.27,1.9455887]
["bitfinex","SOLUSD",1642125772547,8.965,147.34,147.27,30.9183174]
["bitfinex","SOLUSD",1642125773344,9.225,147.34,147.27,30.9183174]
["bitfinex","SOLUSD",1642125773844,9.225,147.34,147.27,2.1955887]
["bitfinex","SOLUSD",1642125774946,77.115,147.34,147.27,2.1955887]
["bitfinex","SOLUSD",1642125775346,9.225,147.34,147.27,2.1955887]
["bitfinex","SOLUSD",1642125777947,3.225,147.34,147.27,2.1955887]
["bitfinex","SOLUSD",1642125779049,0.51,147.34,147.27,2.1955887]
["bitfinex","SOLUSD",1642125779454,41.0935,147.35,147.27,2.1955887]
["bitfinex","SOLUSD",1642125779650,43.8085,147.35,147.27,2.1955887]
["bitfinex","SOLUSD",1642125780378,30.6586,147.35,147.27,2.1955887]
["bitfinex","SOLUSD",1642125780579,28.87748264,147.37,147.27,12.3784887]
["bitfinex","SOLUSD",1642125780779,6.0,147.35,147.27,12.3784887]
["bitfinex","SOLUSD",1642125780979,32.16248264,147.37,147.27,12.3784887]
["bitfinex","SOLUSD",1642125781180,32.16248264,147.37,147.29,31.09664422]
["bitfinex","SOLUSD",1642125781383,30.2828,147.37,147.29,33.04223292]
["bitfinex","SOLUSD",1642125781584,30.2828,147.37,147.29,33.29223292]
["bitfinex","SOLUSD",1642125781979,30.5328,147.37,147.29,33.29223292]
["bitfinex","SOLUSD",1642125782582,40.7164,147.37,147.29,33.29223292]
["bitfinex","SOLUSD",1642125782784,40.7164,147.37,147.29,1.9455887]
["bitfinex","SOLUSD",1642125783081,40.9764,147.37,147.29,2.1955887]
["bitfinex","SOLUSD",1642125784789,30.7928,147.37,147.29,2.1955887]
["bitfinex","SOLUSD",1642125785491,6.25,147.37,147.29,2.1955887]
["bitfinex","SOLUSD",1642125785887,0.25,147.37,147.29,1.9455887]
["bitfinex","SOLUSD",1642125786186,6.0,147.37,147.29,0.25009871]
["bitfinex","SOLUSD",1642125786587,0.25,147.37,147.28,54.86878035]
["bitfinex","SOLUSD",1642125786788,0.51,147.37,147.28,54.86878035]
["bitfinex","SOLUSD",1642125786986,0.25,147.37,147.28,54.86878035]
["bitfinex","SOLUSD",1642125787191,0.25,147.37,147.29,10.1815]
["bitfinex","SOLUSD",1642125787389,2.964,147.37,147.29,10.1815]
["bitfinex","SOLUSD",1642125787594,6.25,147.37,147.29,10.1815]
["bitfinex","SOLUSD",1642125788199,0.25,147.37,147.29,10.1815]
["bitfinex","SOLUSD",1642125788394,2.964,147.38,147.29,10.1815]
["bitfinex","SOLUSD",1642125788593,8.964,147.38,147.29,10.1815]
["bitfinex","SOLUSD",1642125788792,24.2972,147.37,147.29,10.1815]
["bitfinex","SOLUSD",1642125788995,30.5472,147.37,147.28,54.86878035]
["bitfinex","SOLUSD",1642125789193,30.5472,147.37,147.28,55.11878035]
["bitfinex","SOLUSD",1642125790995,6.25,147.37,147.28,65.30088035]
["bitfinex","SOLUSD",1642125791198,6.25,147.37,147.28,55.11878035]
["bitfinex","SOLUSD",1642125791425,0.25,147.37,147.28,55.11878035]
["bitfinex","SOLUSD",1642125791595,6.25,147.37,147.28,55.11878035]
["bitfinex","SOLUSD",1642125791995,6.51,147.37,147.28,55.11878035]
["bitfinex","SOLUSD",1642125792195,0.51,147.37,147.28,65.30098035]
["bitfinex","SOLUSD",1642125792397,2.715,147.36,147.28,55.11878035]
["bitfinex","SOLUSD",1642125792600,2.965,147.36,147.28,55.11878035]
["bitfinex","SOLUSD",1642125792800,0.51,147.36,147.28,54.86878035]
["bitfinex","SOLUSD",1642125792999,2.715,147.35,147.28,54.86878035]
["bitfinex","SOLUSD",1642125793397,0.25,147.35,147.28,54.86878035]
["bitfinex","SOLUSD",1642125794007,0.25,147.35,147.28,23.9693]
["bitfinex","SOLUSD",1642125794600,8.143,147.36,147.28,23.9693]
["bitfinex","SOLUSD",1642125795002,14.143,147.36,147.28,23.9693]
["bitfinex","SOLUSD",1642125795302,10.1853,147.35,147.28,23.9693]
["bitfinex","SOLUSD",1642125795498,2.715,147.34,147.28,23.9693]
["bitfinex","SOLUSD",1642125795900,8.965,147.34,147.28,23.9693]
["bitfinex","SOLUSD",1642125796100,8.965,147.34,147.24,13.64414624]
["bitfinex","SOLUSD",1642125796302,22.9711,147.33,147.25,23.4612]
["bitfinex","SOLUSD",1642125796500,29.2211,147.33,147.25,23.7112]
["bitfinex","SOLUSD",1642125796900,29.2211,147.33,147.26,26.73980603]
["bitfinex","SOLUSD",1642125797101,29.2211,147.33,147.26,26.98980603]
["bitfinex","SOLUSD",1642125797499,29.4811,147.33,147.26,26.98980603]
["bitfinex","SOLUSD",1642125797700,29.2311,147.33,147.26,26.98980603]
["bitfinex","SOLUSD",1642125798004,6.26,147.33,147.26,26.98980603]
["bitfinex","SOLUSD",1642125798202,30.0495,147.37,147.26,26.98980603]
["bitfinex","SOLUSD",1642125798400,30.2995,147.37,147.27,24.5967]
["bitfinex","SOLUSD",1642125798600,30.2995,147.37,147.27,24.8467]
["bitfinex","SOLUSD",1642125798808,2.715,147.36,147.27,24.8467]
["bitfinex","SOLUSD",1642125799030,23.1848,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125799430,29.6948,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125801531,29.4448,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125802932,29.6948,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125804536,39.8801,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125805641,107.7701,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125805839,116.1411,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125808143,48.2511,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125808342,29.6948,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125809843,32.4098,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125810445,29.6948,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125812143,29.4348,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125812345,6.0,147.35,147.27,24.8467]
["bitfinex","SOLUSD",1642125812549,6.0,147.36,147.27,25.1067]
["bitfinex","SOLUSD",1642125812746,6.0,147.35,147.27,25.1067]
["bitfinex","SOLUSD",1642125812944,6.0,147.36,147.27,25.1067]
["bitfinex","SOLUSD",1642125813145,6.0,147.36,147.28,0.07]
["bitfinex","SOLUSD",1642125813346,33.415,147.4,147.28,0.07]
["bitfinex","SOLUSD",1642125813544,24.7,147.4,147.3,10.1808]
["bitfinex","SOLUSD",1642125813748,9.99,147.41,147.3,17.4698]
["bitfinex","SOLUSD",1642125813945,9.99,147.41,147.3,17.9798]
["bitfinex","SOLUSD",1642125814145,9.99,147.41,147.31,0.07]
["bitfinex","SOLUSD",1642125814546,9.99,147.41,147.31,17.524]
["bitfinex","SOLUSD",1642125814747,9.99,147.41,147.32,24.81427872]
["bitfinex","SOLUSD",1642125814949,9.99,147.41,147.33,9.78]
["bitfinex","SOLUSD",1642125815348,9.99,147.41,147.33,10.29]
["bitfinex","SOLUSD",1642125815748,9.99,147.41,147.33,16.29]
["bitfinex","SOLUSD",1642125815948,10.25,147.41,147.33,16.29]
["bitfinex","SOLUSD",1642125816148,10.25,147.41,147.35,10.1768]
["bitfinex","SOLUSD",1642125816547,10.25,147.41,147.35,10.4268]
["bitfinex","SOLUSD",1642125817350,10.25,147.41,147.36,0.07]
["bitfinex","SOLUSD",1642125817351,10.5,147.41,147.36,0.07]
["bitfinex","SOLUSD",1642125817553,2.713,147.4,147.36,0.07]
["bitfinex","SOLUSD",1642125817749,16.25,147.41,147.36,0.07]
["bitfinex","SOLUSD",1642125818152,10.25,147.41,147.36,0.07]
["bitfinex","SOLUSD",1642125818553,9.99,147.41,147.36,10.1766]
["bitfinex","SOLUSD",1642125818951,9.99,147.41,147.36,10.4266]
["bitfinex","SOLUSD",1642125821255,10.5,147.41,147.36,10.4266]
["bitfinex","SOLUSD",1642125821454,10.25,147.41,147.36,10.4266]
["bitfinex","SOLUSD",1642125822157,9.99,147.41,147.36,10.4266]
["bitfinex","SOLUSD",1642125822356,9.99,147.41,147.36,10.6866]
["bitfinex","SOLUSD",1642125822557,9.99,147.41,147.37,0.07]
["bitfinex","SOLUSD",1642125822756,9.99,147.41,147.39,10.1736]
["bitfinex","SOLUSD",1642125822956,9.99,147.41,147.4,30.34927833]
["bitfinex","SOLUSD",1642125823559,9.99,147.41,147.4,30.59927833]
["bitfinex","SOLUSD",1642125824158,9.99,147.41,147.4,30.34927833]
["bitfinex","SOLUSD",1642125824358,9.99,147.41,147.4,30.59927833]
["bitfinex","SOLUSD",1642125824758,9.99,147.41,147.4,30.34927833]
["bitfinex","SOLUSD",1642125825359,9.99,147.41,147.35,9.78]
["bitfinex","SOLUSD",1642125825562,9.99,147.41,147.37,0.25]
["bitfinex","SOLUSD",1642125826361,9.99,147.41,147.37,28.55186598]
["bitfinex","SOLUSD",1642125827361,9.99,147.41,147.37,38.72786598]
["bitfinex","SOLUSD",1642125828763,10.25,147.41,147.37,38.72786598]
["bitfinex","SOLUSD",1642125829164,9.99,147.41,147.37,38.72786598]
["bitfinex","SOLUSD",1642125829465,10.25,147.41,147.37,38.72786598]
["bitfinex","SOLUSD",1642125833799,10.25,147.41,147.37,28.55186598]
["bitfinex","SOLUSD",1642125836300,10.25,147.41,147.37,38.72776598]
["bitfinex","SOLUSD",1642125839003,10.25,147.41,147.37,28.55186598]
["bitfinex","SOLUSD",1642125842505,10.25,147.41,147.37,38.72786598]
["bitfinex","SOLUSD",1642125844208,10.25,147.41,147.37,28.55186598]
["bitfinex","SOLUSD",1642125846007,9.99,147.41,147.37,28.55186598]
["bitfinex","SOLUSD",1642125846307,9.99,147.41,147.37,38.72746598]
["bitfinex","SOLUSD",1642125846509,9.99,147.41,147.37,38.98746598]
["bitfinex","SOLUSD",1642125846810,3.35512395,147.48,147.38,33.0]
["bitfinex","SOLUSD",1642125847007,2.713,147.47,147.39,24.4108]
["bitfinex","SOLUSD",1642125847410,2.963,147.47,147.39,24.9208]
["bitfinex","SOLUSD",1642125848010,3.223,147.47,147.39,24.9208]
["bitfinex","SOLUSD",1642125848210,3.223,147.47,147.41,10.173]
["bitfinex","SOLUSD",1642125848612,0.51,147.47,147.41,10.423]
["bitfinex","SOLUSD",1642125848811,27.56462395,147.49,147.41,10.423]
["bitfinex","SOLUSD",1642125849010,3.35512395,147.49,147.41,10.683]
["bitfinex","SOLUSD",1642125849210,3.35512395,147.49,147.41,78.573]
["bitfinex","SOLUSD",1642125849416,3.35512395,147.49,147.41,84.573]
["bitfinex","SOLUSD",1642125849814,3.35512395,147.5,147.41,84.573]
["bitfinex","SOLUSD",1642125850116,3.35512395,147.5,147.41,94.353]
["bitfinex","SOLUSD",1642125850313,3.61512395,147.5,147.41,94.353]
["bitfinex","SOLUSD",1642125850714,3.35512395,147.5,147.41,118.1214]
["bitfinex","SOLUSD",1642125850917,3.35512395,147.52,147.41,118.1214]
["bitfinex","SOLUSD",1642125851315,9.60512395,147.52,147.41,118.1214]
["bitfinex","SOLUSD",1642125852316,9.35512395,147.52,147.41,118.1214]
["bitfinex","SOLUSD",1642125853018,6.0,147.52,147.41,118.1214]
["bitfinex","SOLUSD",1642125853418,9.35512395,147.54,147.41,118.1214]
["bitfinex","SOLUSD",1642125853618,33.20512395,147.55,147.41,118.1214]
["bitfinex","SOLUSD",1642125853819,8.962,147.54,147.41,118.1214]
["bitfinex","SOLUSD",1642125855517,2.962,147.54,147.41,118.1214]
["bitfinex","SOLUSD",1642125855719,2.712,147.54,147.41,118.1214]
["bitfinex","SOLUSD",1642125856119,3.35512395,147.55,147.45,67.89]
["bitfinex","SOLUSD",1642125856418,5.40963526,147.57,147.52,39.0]
["bitfinex","SOLUSD",1642125856619,26.4415,147.63,147.53,33.0]
["bitfinex","SOLUSD",1642125856620,2.711,147.63,147.53,33.0]
["bitfinex","SOLUSD",1642125856819,9.513002,147.64,147.53,70.73312636]
["bitfinex","SOLUSD",1642125857021,9.513002,147.64,147.54,1.64999521]
["bitfinex","SOLUSD",1642125857221,2.71,147.66,147.55,9.78]
["bitfinex","SOLUSD",1642125857420,2.71,147.66,147.6,10.1591]
["bitfinex","SOLUSD",1642125857619,6.0,147.66,147.61,25.22339561]
["bitfinex","SOLUSD",1642125857822,9.513002,147.7,147.61,25.22339561]
["bitfinex","SOLUSD",1642125857823,2.709,147.65,147.61,25.22339561]
["bitfinex","SOLUSD",1642125858020,15.513002,147.7,147.61,25.47339561]
["bitfinex","SOLUSD",1642125858021,0.26,147.66,147.61,25.47339561]
["bitfinex","SOLUSD",1642125858220,2.959,147.65,147.61,25.47339561]
["bitfinex","SOLUSD",1642125858421,2.709,147.65,147.62,10.1584]
["bitfinex","SOLUSD",1642125858623,2.709,147.68,147.62,10.1584]
["bitfinex","SOLUSD",1642125858823,2.709,147.7,147.63,0.07]
["bitfinex","SOLUSD",1642125859053,2.708,147.71,147.63,0.07]
["bitfinex","SOLUSD",1642125859251,2.708,147.71,147.64,26.74138058]
["bitfinex","SOLUSD",1642125859451,2.708,147.71,147.64,27.25138058]
["bitfinex","SOLUSD",1642125859652,2.708,147.71,147.67,29.18238966]
["bitfinex","SOLUSD",1642125860054,2.708,147.71,147.67,29.43238966]
["bitfinex","SOLUSD",1642125860652,2.958,147.71,147.67,29.43238966]
["bitfinex","SOLUSD",1642125860853,2.958,147.71,147.7,31.39478932]
["bitfinex","SOLUSD",1642125862356,0.51,147.71,147.7,31.39478932]
["bitfinex","SOLUSD",1642125863356,0.25,147.71,147.7,31.39478932]
["bitfinex","SOLUSD",1642125865058,6.31430001,147.71,147.67,0.25]
["bitfinex","SOLUSD",1642125865259,6.06430001,147.71,147.67,0.25]
["bitfinex","SOLUSD",1642125865458,6.31430001,147.71,147.63,10.03]
["bitfinex","SOLUSD",1642125866058,12.57430001,147.71,147.64,25.78661418]
["bitfinex","SOLUSD",1642125866261,6.57430001,147.71,147.65,10.1562]
["bitfinex","SOLUSD",1642125866458,6.57430001,147.71,147.65,10.4062]
["bitfinex","SOLUSD",1642125866659,12.57430001,147.71,147.65,10.4062]
["bitfinex","SOLUSD",1642125867058,6.57430001,147.71,147.65,10.4062]
["bitfinex","SOLUSD",1642125867459,12.57430001,147.71,147.65,10.4062]
["bitfinex","SOLUSD",1642125867663,6.57430001,147.71,147.65,10.4062]
["bitfinex","SOLUSD",1642125868762,6.31430001,147.71,147.65,10.4062]
["bitfinex","SOLUSD",1642125871566,6.57430001,147.71,147.65,10.4062]
["bitfinex","SOLUSD",1642125872672,6.32430001,147.71,147.65,10.4062]
["bitfinex","SOLUSD",1642125873268,6.32430001,147.71,147.65,10.6662]
["bitfinex","SOLUSD",1642125873467,0.26,147.71,147.65,10.6662]
["bitfinex","SOLUSD",1642125873870,8.958,147.74,147.65,20.4462]
["bitfinex","SOLUSD",1642125874471,6.25,147.74,147.65,20.4462]
["bitfinex","SOLUSD",1642125874670,2.708,147.73,147.65,20.4462]
["bitfinex","SOLUSD",1642125875072,3.87693685,147.72,147.65,20.4462]
["bitfinex","SOLUSD",1642125875274,3.87693685,147.72,147.65,26.4462]
["bitfinex","SOLUSD",1642125875471,4.12693685,147.72,147.65,20.4462]
["bitfinex","SOLUSD",1642125876272,0.25,147.72,147.65,20.4462]
["bitfinex","SOLUSD",1642125876481,0.51,147.73,147.65,20.1862]
["bitfinex","SOLUSD",1642125876774,6.51,147.73,147.65,20.1862]
["bitfinex","SOLUSD",1642125877175,3.87692517,147.72,147.65,20.1862]
["bitfinex","SOLUSD",1642125877572,4.12692517,147.72,147.65,20.1862]
["bitfinex","SOLUSD",1642125878012,10.12692517,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642125878210,0.25,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642125878405,2.958,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642125878604,2.708,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642125878806,2.958,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642125879006,0.25,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642125879809,3.87718678,147.71,147.65,10.03]
["bitfinex","SOLUSD",1642125880007,4.12718678,147.71,147.65,10.03]
["bitfinex","SOLUSD",1642125880410,0.25,147.71,147.65,10.03]
["bitfinex","SOLUSD",1642125880908,0.25,147.71,147.65,20.1866]
["bitfinex","SOLUSD",1642125881309,9.218,147.73,147.65,20.1866]
["bitfinex","SOLUSD",1642125882308,3.87722728,147.72,147.65,20.1866]
["bitfinex","SOLUSD",1642125882509,4.12722728,147.72,147.65,20.1866]
["bitfinex","SOLUSD",1642125883109,3.87722728,147.72,147.65,88.0766]
["bitfinex","SOLUSD",1642125883310,3.87722728,147.72,147.65,89.98659521]
["bitfinex","SOLUSD",1642125883508,3.87722728,147.71,147.65,28.09659521]
["bitfinex","SOLUSD",1642125884409,6.0,147.73,147.65,28.09659521]
["bitfinex","SOLUSD",1642125884608,29.9683,147.75,147.65,28.09659521]
["bitfinex","SOLUSD",1642125885207,29.9683,147.75,147.65,22.09659521]
["bitfinex","SOLUSD",1642125885411,3.87630034,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125885910,9.87630034,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125886308,10.13630034,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125886710,10.13630034,147.74,147.65,28.09659521]
["bitfinex","SOLUSD",1642125887309,10.13630034,147.74,147.65,95.98659521]
["bitfinex","SOLUSD",1642125887509,6.0,147.74,147.65,95.98659521]
["bitfinex","SOLUSD",1642125888012,29.9683,147.75,147.65,95.98659521]
["bitfinex","SOLUSD",1642125888211,29.9683,147.75,147.65,28.09659521]
["bitfinex","SOLUSD",1642125889211,3.87656894,147.74,147.65,28.09659521]
["bitfinex","SOLUSD",1642125889711,9.87656894,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125890619,10.13656894,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125890812,6.26,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125891010,0.26,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125891213,6.26,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125891911,2.968,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125892114,8.968,147.74,147.65,22.09659521]
["bitfinex","SOLUSD",1642125892312,8.968,147.74,147.65,21.84659521]
["bitfinex","SOLUSD",1642125892511,8.968,147.74,147.65,20.1966]
["bitfinex","SOLUSD",1642125893517,3.87660728,147.73,147.65,20.4466]
["bitfinex","SOLUSD",1642125893916,9.87660728,147.73,147.65,20.4466]
["bitfinex","SOLUSD",1642125894822,9.87660728,147.73,147.66,1.64999521]
["bitfinex","SOLUSD",1642125895017,9.87660728,147.73,147.67,26.76543506]
["bitfinex","SOLUSD",1642125895216,3.87660728,147.72,147.67,26.76543506]
["bitfinex","SOLUSD",1642125895419,3.87660728,147.72,147.67,34.92543027]
["bitfinex","SOLUSD",1642125895619,3.87660728,147.72,147.67,44.70543027]
["bitfinex","SOLUSD",1642125895819,3.87660728,147.72,147.68,67.89]
["bitfinex","SOLUSD",1642125896017,3.87660728,147.72,147.68,74.4]
["bitfinex","SOLUSD",1642125896218,2.708,147.78,147.71,27.12847959]
["bitfinex","SOLUSD",1642125896617,8.708,147.78,147.71,27.63847959]
["bitfinex","SOLUSD",1642125896818,2.708,147.78,147.71,27.63847959]
["bitfinex","SOLUSD",1642125897018,3.87914846,147.77,147.71,27.63847959]
["bitfinex","SOLUSD",1642125898118,3.87914846,147.77,147.71,27.38847959]
["bitfinex","SOLUSD",1642125898519,4.13914846,147.77,147.71,27.38847959]
["bitfinex","SOLUSD",1642125899019,4.13914846,147.77,147.71,27.63847959]
["bitfinex","SOLUSD",1642125899218,2.707,147.76,147.71,27.37847959]
["bitfinex","SOLUSD",1642125899423,6.58614846,147.76,147.71,27.37847959]
["bitfinex","SOLUSD",1642125899620,6.58614846,147.76,147.71,0.25]
["bitfinex","SOLUSD",1642125899821,13.78614846,147.76,147.66,1.64999521]
["bitfinex","SOLUSD",1642125900021,19.78614846,147.76,147.66,0.25]
["bitfinex","SOLUSD",1642125900220,3.87914846,147.75,147.66,0.25]
["bitfinex","SOLUSD",1642125900420,3.87914846,147.75,147.67,11.42999521]
["bitfinex","SOLUSD",1642125900619,9.87914846,147.75,147.68,29.05836438]
["bitfinex","SOLUSD",1642125900822,12.58614846,147.75,147.68,29.05836438]
["bitfinex","SOLUSD",1642125901020,12.58614846,147.75,147.68,29.30836438]
["bitfinex","SOLUSD",1642125901219,22.74194846,147.75,147.68,29.30836438]
["bitfinex","SOLUSD",1642125902023,18.8628,147.75,147.68,29.30836438]
["bitfinex","SOLUSD",1642125902319,16.1558,147.75,147.68,30.95835959]
["bitfinex","SOLUSD",1642125902524,16.1558,147.75,147.69,9.78]
["bitfinex","SOLUSD",1642125902525,10.1558,147.75,147.69,9.78]
["bitfinex","SOLUSD",1642125902722,2.707,147.77,147.69,9.78]
["bitfinex","SOLUSD",1642125902920,12.8619,147.77,147.69,11.93999521]
["bitfinex","SOLUSD",1642125903120,2.707,147.77,147.69,79.82999521]
["bitfinex","SOLUSD",1642125903324,8.707,147.77,147.69,95.98349521]
["bitfinex","SOLUSD",1642125903723,6.0,147.77,147.69,95.98349521]
["bitfinex","SOLUSD",1642125903920,23.1752,147.79,147.69,95.98349521]
["bitfinex","SOLUSD",1642125904522,3.88130102,147.76,147.69,95.98349521]
["bitfinex","SOLUSD",1642125904724,3.88130102,147.76,147.7,122.24]
["bitfinex","SOLUSD",1642125904927,1.02e-06,147.76,147.73,10.1475]
["bitfinex","SOLUSD",1642125905124,1.02e-06,147.76,147.74,9.78]
["bitfinex","SOLUSD",1642125905324,1.02e-06,147.76,147.75,9.78]
["bitfinex","SOLUSD",1642125905527,8.707,147.84,147.75,16.29]
["bitfinex","SOLUSD",1642125905725,8.707,147.84,147.75,85.82999521]
["bitfinex","SOLUSD",1642125905925,8.707,147.84,147.76,26.97247012]
["bitfinex","SOLUSD",1642125906123,5.5,147.84,147.79,10.147]
["bitfinex","SOLUSD",1642125906323,5.5,147.84,147.8,24.11252643]
["bitfinex","SOLUSD",1642125906524,0.26,147.84,147.8,24.11252643]
["bitfinex","SOLUSD",1642125906924,2.706,147.85,147.8,24.11252643]
["bitfinex","SOLUSD",1642125907928,2.956,147.85,147.8,24.11252643]
["bitfinex","SOLUSD",1642125908329,8.956,147.85,147.8,33.89252643]
["bitfinex","SOLUSD",1642125908528,8.956,147.85,147.8,34.15252643]
["bitfinex","SOLUSD",1642125909226,8.706,147.85,147.8,34.15252643]
["bitfinex","SOLUSD",1642125909426,8.706,147.85,147.8,34.40252643]
["bitfinex","SOLUSD",1642125909628,6.0,147.85,147.8,34.40252643]
["bitfinex","SOLUSD",1642125910027,6.2167676,147.86,147.8,34.40252643]
["bitfinex","SOLUSD",1642125910227,6.2167676,147.86,147.8,44.54882643]
["bitfinex","SOLUSD",1642125910630,6.4667676,147.86,147.8,44.54882643]
["bitfinex","SOLUSD",1642125911330,3.7617676,147.86,147.8,44.54882643]
["bitfinex","SOLUSD",1642125912528,3.7617676,147.86,147.8,118.43882643]
["bitfinex","SOLUSD",1642125913030,3.7617676,147.86,147.8,50.54882643]
["bitfinex","SOLUSD",1642125913229,3.7617676,147.86,147.8,44.54882643]
["bitfinex","SOLUSD",1642125913530,3.7617676,147.86,147.8,44.28882643]
["bitfinex","SOLUSD",1642125913834,3.7617676,147.86,147.8,34.14252643]
["bitfinex","SOLUSD",1642125914229,4.0217676,147.86,147.8,34.14252643]
["bitfinex","SOLUSD",1642125915332,3.7717676,147.86,147.8,34.14252643]
["bitfinex","SOLUSD",1642125915632,19.9199676,147.86,147.8,34.14252643]
["bitfinex","SOLUSD",1642125916032,20.1699676,147.86,147.8,34.14252643]
["bitfinex","SOLUSD",1642125916533,10.0217676,147.86,147.8,24.36252643]
["bitfinex","SOLUSD",1642125916737,3.7617676,147.86,147.8,24.36252643]
["bitfinex","SOLUSD",1642125916932,3.5117676,147.86,147.8,30.62252643]
["bitfinex","SOLUSD",1642125917133,3.5117676,147.86,147.81,9.78]
["bitfinex","SOLUSD",1642125917632,3.5117676,147.86,147.81,10.29]
["bitfinex","SOLUSD",1642125919162,3.5117676,147.86,147.82,10.1447]
["bitfinex","SOLUSD",1642125919363,3.5117676,147.86,147.83,9.78]
["bitfinex","SOLUSD",1642125919762,6.06430001,147.85,147.83,9.78]
["bitfinex","SOLUSD",1642125920463,6.06430001,147.85,147.84,30.55098398]
["bitfinex","SOLUSD",1642125921563,3.5117676,147.86,147.84,30.55098398]
["bitfinex","SOLUSD",1642125924166,3.5117676,147.86,147.84,30.80098398]
["bitfinex","SOLUSD",1642125924374,3.5117676,147.86,147.85,9.78]
["bitfinex","SOLUSD",1642125924567,3.5117676,147.86,147.85,10.03]
["bitfinex","SOLUSD",1642125928270,3.5117676,147.86,147.85,9.78]
["bitfinex","SOLUSD",1642125929873,3.5117676,147.86,147.85,10.03]
["bitfinex","SOLUSD",1642125930070,9.57606761,147.86,147.85,10.03]
["bitfinex","SOLUSD",1642125930872,9.57606761,147.86,147.84,30.55098398]
["bitfinex","SOLUSD",1642125931071,9.57606761,147.86,147.8,9.78]
["bitfinex","SOLUSD",1642125931272,9.57606761,147.86,147.8,10.03]
["bitfinex","SOLUSD",1642125932172,1.93920256,147.84,147.81,31.51618228]
["bitfinex","SOLUSD",1642125932376,3.03219997,147.83,147.81,31.51618228]
["bitfinex","SOLUSD",1642125932574,1.93920256,147.84,147.81,31.76618228]
["bitfinex","SOLUSD",1642125932775,1.93920256,147.84,147.82,77.67]
["bitfinex","SOLUSD",1642125932976,1.93920256,147.84,147.82,78.18]
["bitfinex","SOLUSD",1642125933577,1.93920256,147.83,147.82,78.18]
["bitfinex","SOLUSD",1642125933775,1.93920256,147.83,147.82,88.3249]
["bitfinex","SOLUSD",1642125934175,1.93920256,147.85,147.82,88.3249]
["bitfinex","SOLUSD",1642125934775,1.93920256,147.85,147.82,20.1749]
["bitfinex","SOLUSD",1642125934977,1.93920256,147.85,147.82,20.2449]
["bitfinex","SOLUSD",1642125938282,1.93920256,147.85,147.82,10.1]
["bitfinex","SOLUSD",1642125939885,1.93920256,147.85,147.82,20.2449]
["bitfinex","SOLUSD",1642125941290,5.45097016,147.86,147.82,20.2449]
["bitfinex","SOLUSD",1642125944094,5.71097016,147.86,147.82,20.2449]
["bitfinex","SOLUSD",1642125945098,5.45097016,147.86,147.82,20.2449]
["bitfinex","SOLUSD",1642125945315,5.45097016,147.86,147.83,1.64999521]
["bitfinex","SOLUSD",1642125945612,5.45097016,147.86,147.84,19.92]
["bitfinex","SOLUSD",1642125945811,5.45097016,147.86,147.84,87.81]
["bitfinex","SOLUSD",1642125946012,5.81863576,147.92,147.85,58.62431642]
["bitfinex","SOLUSD",1642125946313,5.81863576,147.92,147.86,43.5775]
["bitfinex","SOLUSD",1642125946613,1.93859095,147.88,147.87,10.14]
["bitfinex","SOLUSD",1642125946814,1.93859095,147.88,147.87,19.92]
["bitfinex","SOLUSD",1642125947116,1.93859095,147.88,147.87,20.17]
["bitfinex","SOLUSD",1642125947313,2.704,147.93,147.87,20.17]
["bitfinex","SOLUSD",1642125947512,8.704,147.93,147.88,28.93020034]
["bitfinex","SOLUSD",1642125947716,2.704,147.93,147.87,20.17]
["bitfinex","SOLUSD",1642125947915,8.704,147.93,147.87,20.17]
["bitfinex","SOLUSD",1642125948314,8.704,147.93,147.87,19.92]
["bitfinex","SOLUSD",1642125948716,8.964,147.93,147.88,22.79657004]
["bitfinex","SOLUSD",1642125949114,8.964,147.93,147.88,32.93727004]
["bitfinex","SOLUSD",1642125949316,12.84065137,147.93,147.88,32.93727004]
["bitfinex","SOLUSD",1642125949516,10.13665137,147.93,147.88,33.18727004]
["bitfinex","SOLUSD",1642125950515,6.26,147.93,147.88,33.18727004]
["bitfinex","SOLUSD",1642125950916,0.26,147.93,147.88,23.04657004]
["bitfinex","SOLUSD",1642125951118,6.26,147.93,147.88,23.04657004]
["bitfinex","SOLUSD",1642125951418,6.0,147.93,147.88,23.04657004]
["bitfinex","SOLUSD",1642125951616,6.26,147.93,147.88,23.04657004]
["bitfinex","SOLUSD",1642125951816,2.704,147.92,147.88,23.04657004]
["bitfinex","SOLUSD",1642125952218,2.704,147.93,147.88,23.04657004]
["bitfinex","SOLUSD",1642125952418,6.26,147.92,147.88,23.04657004]
["bitfinex","SOLUSD",1642125952619,6.0,147.92,147.88,23.04657004]
["bitfinex","SOLUSD",1642125952824,6.26,147.92,147.88,23.04657004]
["bitfinex","SOLUSD",1642125953020,0.26,147.92,147.88,23.04657004]
["bitfinex","SOLUSD",1642125953222,6.58065137,147.93,147.88,23.04657004]
["bitfinex","SOLUSD",1642125953421,10.13665137,147.93,147.88,23.04657004]
["bitfinex","SOLUSD",1642125953722,10.13665137,147.93,147.88,0.25]
["bitfinex","SOLUSD",1642125954020,10.13665137,147.93,147.87,10.03]
["bitfinex","SOLUSD",1642125954320,2.704,147.92,147.87,10.03]
["bitfinex","SOLUSD",1642125954525,8.704,147.92,147.87,10.03]
["bitfinex","SOLUSD",1642125954921,2.704,147.92,147.87,10.03]
["bitfinex","SOLUSD",1642125955121,8.704,147.92,147.87,10.03]
["bitfinex","SOLUSD",1642125956023,6.0,147.92,147.87,20.171]
["bitfinex","SOLUSD",1642125956423,9.87665137,147.93,147.87,20.171]
["bitfinex","SOLUSD",1642125956724,3.87665137,147.93,147.87,20.171]
["bitfinex","SOLUSD",1642125956923,9.87665137,147.93,147.87,20.171]
["bitfinex","SOLUSD",1642125957826,10.12665137,147.93,147.87,20.171]
["bitfinex","SOLUSD",1642125958023,10.12665137,147.93,147.87,10.03]
["bitfinex","SOLUSD",1642125958224,10.12665137,147.93,147.82,1.64999521]
["bitfinex","SOLUSD",1642125958426,25.401,147.92,147.82,1.64999521]
["bitfinex","SOLUSD",1642125958628,25.401,147.92,147.82,11.42999521]
["bitfinex","SOLUSD",1642125958828,31.651,147.92,147.82,9.78]
["bitfinex","SOLUSD",1642125959127,3.60751718,147.91,147.82,9.78]
["bitfinex","SOLUSD",1642125959532,9.78,147.9,147.79,10.0259]
["bitfinex","SOLUSD",1642125959728,37.1704,147.9,147.79,10.0259]
["bitfinex","SOLUSD",1642125959928,45.07039521,147.9,147.79,10.0259]
["bitfinex","SOLUSD",1642125960129,45.07039521,147.9,147.75,9.9965]
["bitfinex","SOLUSD",1642125960331,78.0365,147.89,147.75,9.9965]
["bitfinex","SOLUSD",1642125960529,0.89470765,147.87,147.75,36.87126181]
["bitfinex","SOLUSD",1642125960730,2.706,147.86,147.75,36.87126181]
["bitfinex","SOLUSD",1642125960929,67.89,147.85,147.75,37.12126181]
["bitfinex","SOLUSD",1642125961129,2.706,147.84,147.75,37.12126181]
["bitfinex","SOLUSD",1642125961332,2.706,147.84,147.75,36.87126181]
["bitfinex","SOLUSD",1642125961529,8.956,147.84,147.75,36.87126181]
["bitfinex","SOLUSD",1642125962130,10.1506,147.83,147.75,36.87126181]
["bitfinex","SOLUSD",1642125962330,2.706,147.82,147.75,36.87126181]
["bitfinex","SOLUSD",1642125962529,2.956,147.82,147.75,37.12126181]
["bitfinex","SOLUSD",1642125962732,8.956,147.82,147.75,37.12126181]
["bitfinex","SOLUSD",1642125963130,9.216,147.82,147.75,37.12126181]
["bitfinex","SOLUSD",1642125963531,19.3669,147.82,147.75,27.12476181]
["bitfinex","SOLUSD",1642125964133,19.3669,147.82,147.75,0.25]
["bitfinex","SOLUSD",1642125964334,26.5459,147.82,147.72,10.1514]
["bitfinex","SOLUSD",1642125964534,23.892,147.81,147.69,9.78]
["bitfinex","SOLUSD",1642125964835,10.1536,147.79,147.69,9.78]
["bitfinex","SOLUSD",1642125965039,15.6006,147.79,147.69,9.78]
["bitfinex","SOLUSD",1642125965252,21.6006,147.79,147.7,26.63162727]
["bitfinex","SOLUSD",1642125965443,11.447,147.79,147.7,36.78472727]
["bitfinex","SOLUSD",1642125965639,11.197,147.79,147.7,36.78472727]
["bitfinex","SOLUSD",1642125965840,11.197,147.79,147.7,38.94472248]
["bitfinex","SOLUSD",1642125966141,2.707,147.8,147.7,48.72472248]
["bitfinex","SOLUSD",1642125966340,23.892,147.81,147.7,48.72472248]
["bitfinex","SOLUSD",1642125966540,0.25,147.8,147.7,47.07472727]
["bitfinex","SOLUSD",1642125966742,2.957,147.8,147.7,46.81472727]
["bitfinex","SOLUSD",1642125966940,9.217,147.8,147.7,46.56472727]
["bitfinex","SOLUSD",1642125967542,8.957,147.8,147.7,46.56472727]
["bitfinex","SOLUSD",1642125968244,19.1094,147.8,147.7,46.81472727]
["bitfinex","SOLUSD",1642125968945,19.3694,147.8,147.7,46.81472727]
["bitfinex","SOLUSD",1642125969145,19.3694,147.8,147.7,46.56472727]
["bitfinex","SOLUSD",1642125969346,10.1542,147.78,147.7,9.78]
["bitfinex","SOLUSD",1642125969547,2.707,147.77,147.66,9.78]
["bitfinex","SOLUSD",1642125969747,34.3414,147.77,147.66,9.78]
["bitfinex","SOLUSD",1642125969945,40.5914,147.77,147.66,9.78]
["bitfinex","SOLUSD",1642125970347,40.5914,147.77,147.67,24.22880179]
["bitfinex","SOLUSD",1642125970550,40.3414,147.77,147.67,34.63410179]
["bitfinex","SOLUSD",1642125970748,40.3414,147.77,147.67,34.89410179]
["bitfinex","SOLUSD",1642125970950,40.3414,147.77,147.68,9.78]
["bitfinex","SOLUSD",1642125970951,12.961,147.77,147.68,9.78]
["bitfinex","SOLUSD",1642125971153,0.25,147.77,147.68,9.78]
["bitfinex","SOLUSD",1642125971348,0.25,147.77,147.69,1.64999521]
["bitfinex","SOLUSD",1642125971565,0.25,147.77,147.7,27.94243031]
["bitfinex","SOLUSD",1642125971971,8.957,147.78,147.7,28.19243031]
["bitfinex","SOLUSD",1642125972171,8.957,147.78,147.7,38.34523031]
["bitfinex","SOLUSD",1642125972974,2.957,147.78,147.7,38.34523031]
["bitfinex","SOLUSD",1642125973176,2.707,147.78,147.7,38.34523031]
["bitfinex","SOLUSD",1642125973577,2.707,147.79,147.7,38.34523031]
["bitfinex","SOLUSD",1642125973775,2.957,147.79,147.7,38.09523031]
["bitfinex","SOLUSD",1642125973976,0.07,147.78,147.7,27.94243031]
["bitfinex","SOLUSD",1642125974176,2.707,147.77,147.7,27.94243031]
["bitfinex","SOLUSD",1642125974376,2.707,147.77,147.68,19.934]
["bitfinex","SOLUSD",1642125974576,19.1112,147.77,147.68,9.78]
["bitfinex","SOLUSD",1642125975176,24.9322,147.77,147.68,9.78]
["bitfinex","SOLUSD",1642125975378,28.67941732,147.77,147.66,41.95607444]
["bitfinex","SOLUSD",1642125975577,28.67941732,147.77,147.66,42.20607444]
["bitfinex","SOLUSD",1642125975783,30.32941253,147.77,147.66,42.20607444]
["bitfinex","SOLUSD",1642125975978,30.32941253,147.77,147.66,32.05067444]
["bitfinex","SOLUSD",1642125976381,28.67941732,147.77,147.66,32.05067444]
["bitfinex","SOLUSD",1642125976580,28.67941732,147.77,147.66,42.20667444]
["bitfinex","SOLUSD",1642125978079,28.93941732,147.77,147.66,42.20667444]
["bitfinex","SOLUSD",1642125978781,19.1922,147.77,147.66,42.20667444]
["bitfinex","SOLUSD",1642125978986,13.3712,147.77,147.66,42.20667444]
["bitfinex","SOLUSD",1642125979883,23.1468,147.76,147.66,42.20667444]
["bitfinex","SOLUSD",1642125980181,2.708,147.75,147.66,42.20667444]
["bitfinex","SOLUSD",1642125980584,2.958,147.75,147.66,42.20667444]
["bitfinex","SOLUSD",1642125983988,3.218,147.75,147.66,42.20667444]
["bitfinex","SOLUSD",1642125984488,0.51,147.75,147.67,9.78]
["bitfinex","SOLUSD",1642125984687,0.51,147.75,147.7,10.1529]
["bitfinex","SOLUSD",1642125984888,0.25,147.75,147.67,16.29]
["bitfinex","SOLUSD",1642125985088,2.958,147.75,147.67,16.03]
["bitfinex","SOLUSD",1642125985289,7.32571202,147.75,147.67,9.78]
["bitfinex","SOLUSD",1642125985587,19.17671202,147.75,147.67,9.78]
["bitfinex","SOLUSD",1642125987286,29.33241202,147.75,147.66,22.9159]
["bitfinex","SOLUSD",1642125987487,29.33241202,147.75,147.66,0.25]
["bitfinex","SOLUSD",1642125987686,29.33241202,147.75,147.64,10.1569]
["bitfinex","SOLUSD",1642125987687,22.9923,147.74,147.64,10.1569]
["bitfinex","SOLUSD",1642125987888,22.9923,147.74,147.62,9.78]
["bitfinex","SOLUSD",1642125987889,70.598,147.73,147.62,9.78]
["bitfinex","SOLUSD",1642125988090,70.848,147.73,147.62,9.78]
["bitfinex","SOLUSD",1642125988288,8.958,147.73,147.63,25.34372872]
["bitfinex","SOLUSD",1642125989091,9.218,147.73,147.63,25.34372872]
["bitfinex","SOLUSD",1642125989391,10.1579,147.72,147.63,25.34372872]
["bitfinex","SOLUSD",1642125989593,2.708,147.71,147.63,25.34372872]
["bitfinex","SOLUSD",1642125989992,8.958,147.71,147.63,25.34372872]
["bitfinex","SOLUSD",1642125990426,19.1169,147.71,147.63,35.50182872]
["bitfinex","SOLUSD",1642125990830,8.958,147.71,147.63,35.50182872]
["bitfinex","SOLUSD",1642125991131,67.89,147.7,147.59,3.25600602]
["bitfinex","SOLUSD",1642125991330,2.709,147.69,147.61,10.1589]
["bitfinex","SOLUSD",1642125991527,2.959,147.69,147.61,10.1589]
["bitfinex","SOLUSD",1642125991927,0.25,147.69,147.62,28.38000841]
["bitfinex","SOLUSD",1642125992129,2.709,147.68,147.62,28.38000841]
["bitfinex","SOLUSD",1642125992534,2.959,147.68,147.62,34.38000841]
["bitfinex","SOLUSD",1642125992730,0.25,147.68,147.62,34.38000841]
["bitfinex","SOLUSD",1642125993133,0.25,147.68,147.65,10.1545]
["bitfinex","SOLUSD",1642125993329,6.06430001,147.67,147.65,39.84742993]
["bitfinex","SOLUSD",1642125993529,6.31430001,147.67,147.65,39.84742993]
["bitfinex","SOLUSD",1642125993929,3.28210004,147.67,147.65,39.84742993]
["bitfinex","SOLUSD",1642125994333,3.54210004,147.67,147.65,39.84742993]
["bitfinex","SOLUSD",1642125994830,3.03219997,147.66,147.65,39.84742993]
["bitfinex","SOLUSD",1642125995030,3.28219997,147.66,147.65,39.84742993]
["bitfinex","SOLUSD",1642125996433,3.28219997,147.66,147.65,29.69292993]
["bitfinex","SOLUSD",1642125997035,3.54219997,147.66,147.65,29.69292993]
["bitfinex","SOLUSD",1642126000137,3.54219997,147.66,147.6,9.78]
["bitfinex","SOLUSD",1642126000337,3.54219997,147.66,147.6,10.03]
["bitfinex","SOLUSD",1642126000836,3.54219997,147.66,147.6,16.03]
["bitfinex","SOLUSD",1642126001037,3.54219997,147.66,147.61,25.79683156]
["bitfinex","SOLUSD",1642126001439,3.54219997,147.66,147.61,26.04683156]
["bitfinex","SOLUSD",1642126003138,3.54219997,147.66,147.61,0.25]
["bitfinex","SOLUSD",1642126003339,3.54219997,147.66,147.59,32.9514]
["bitfinex","SOLUSD",1642126003340,3.54219997,147.66,147.59,33.2014]
["bitfinex","SOLUSD",1642126003738,3.54219997,147.66,147.59,22.7914]
["bitfinex","SOLUSD",1642126003941,2.709,147.65,147.59,22.7914]
["bitfinex","SOLUSD",1642126004340,2.709,147.65,147.57,3.25600602]
["bitfinex","SOLUSD",1642126004341,19.1211,147.65,147.57,3.25600602]
["bitfinex","SOLUSD",1642126005348,19.1211,147.65,147.56,28.7715465]
["bitfinex","SOLUSD",1642126005945,19.1211,147.65,147.56,29.0215465]
["bitfinex","SOLUSD",1642126007246,19.1211,147.65,147.56,28.7715465]
["bitfinex","SOLUSD",1642126007647,18.8711,147.65,147.56,28.7715465]
["bitfinex","SOLUSD",1642126007846,13.1311,147.65,147.56,28.7715465]
["bitfinex","SOLUSD",1642126008246,13.1311,147.65,147.56,29.0315465]
["bitfinex","SOLUSD",1642126008546,0.26,147.65,147.56,48.9737465]
["bitfinex","SOLUSD",1642126008975,2.959,147.67,147.56,55.2237465]
["bitfinex","SOLUSD",1642126010179,2.959,147.67,147.56,78.3212465]
["bitfinex","SOLUSD",1642126011181,8.959,147.67,147.57,3.8825348]
["bitfinex","SOLUSD",1642126011378,19.1197,147.67,147.57,3.8825348]
["bitfinex","SOLUSD",1642126011580,19.1197,147.67,147.57,4.3925348]
["bitfinex","SOLUSD",1642126012879,19.1197,147.67,147.57,0.51]
["bitfinex","SOLUSD",1642126013079,19.3797,147.67,147.56,62.1590465]
["bitfinex","SOLUSD",1642126013780,26.4467,147.67,147.57,3.88277162]
["bitfinex","SOLUSD",1642126013980,1.64999521,147.66,147.57,3.88277162]
["bitfinex","SOLUSD",1642126014181,2.709,147.65,147.57,3.88277162]
["bitfinex","SOLUSD",1642126014384,10.1647,147.61,147.57,3.88277162]
["bitfinex","SOLUSD",1642126014582,2.71,147.6,147.55,3.25600602]
["bitfinex","SOLUSD",1642126014781,2.71,147.6,147.54,3.25600602]
["bitfinex","SOLUSD",1642126014981,2.96,147.6,147.54,3.25600602]
["bitfinex","SOLUSD",1642126015182,8.96,147.6,147.54,3.25600602]
["bitfinex","SOLUSD",1642126016184,19.1956,147.6,147.54,3.25600602]
["bitfinex","SOLUSD",1642126016583,19.4556,147.6,147.51,3.25600602]
["bitfinex","SOLUSD",1642126017784,19.4556,147.6,147.5,53.76344753]
["bitfinex","SOLUSD",1642126017985,19.4556,147.6,147.5,29.05634753]
["bitfinex","SOLUSD",1642126019686,21.10559521,147.6,147.49,3.25600602]
["bitfinex","SOLUSD",1642126020488,44.55369521,147.6,147.49,3.25600602]
["bitfinex","SOLUSD",1642126020690,42.9037,147.6,147.49,3.25600602]
["bitfinex","SOLUSD",1642126020888,42.9037,147.6,147.49,3.88471427]
["bitfinex","SOLUSD",1642126021492,67.89,147.59,147.49,3.88471427]
["bitfinex","SOLUSD",1642126021690,10.169,147.55,147.49,3.88471427]
["bitfinex","SOLUSD",1642126022093,10.419,147.55,147.49,3.88471427]
["bitfinex","SOLUSD",1642126022292,17.181,147.55,147.49,3.88471427]
["bitfinex","SOLUSD",1642126022492,2.711,147.54,147.49,3.88471427]
["bitfinex","SOLUSD",1642126022890,10.172,147.52,147.49,3.88471427]
["bitfinex","SOLUSD",1642126023091,2.711,147.51,147.49,3.88471427]
["bitfinex","SOLUSD",1642126023491,6.06430001,147.5,147.49,3.88471427]
["bitfinex","SOLUSD",1642126023692,8.77530001,147.5,147.49,3.88471427]
["bitfinex","SOLUSD",1642126023891,15.28530001,147.5,147.48,3.25600602]
["bitfinex","SOLUSD",1642126024091,2.712,147.49,147.44,7.14072029]
["bitfinex","SOLUSD",1642126024291,9.766,147.49,147.44,7.14072029]
["bitfinex","SOLUSD",1642126024491,10.016,147.49,147.44,7.14072029]
["bitfinex","SOLUSD",1642126025191,10.1736,147.48,147.44,7.14072029]
["bitfinex","SOLUSD",1642126025392,10.1736,147.48,147.43,7.14072029]
["bitfinex","SOLUSD",1642126025593,10.4236,147.48,147.43,7.14072029]
["bitfinex","SOLUSD",1642126026192,10.4236,147.48,147.43,5.44935976]
["bitfinex","SOLUSD",1642126026394,0.25,147.48,147.43,5.44935976]
["bitfinex","SOLUSD",1642126026593,2.962,147.49,147.43,5.44935976]
["bitfinex","SOLUSD",1642126027793,6.0,147.5,147.43,5.69935976]
["bitfinex","SOLUSD",1642126027992,0.25,147.5,147.43,5.69935976]
["bitfinex","SOLUSD",1642126028394,0.25,147.5,147.43,11.69935976]
["bitfinex","SOLUSD",1642126028595,0.25,147.5,147.43,5.69935976]
["bitfinex","SOLUSD",1642126028894,0.25,147.5,147.43,10.13471427]
["bitfinex","SOLUSD",1642126029094,49.5828,147.53,147.43,10.13471427]
["bitfinex","SOLUSD",1642126029297,2.712,147.52,147.43,10.13471427]
["bitfinex","SOLUSD",1642126029594,2.962,147.52,147.44,3.88471427]
["bitfinex","SOLUSD",1642126029796,2.962,147.52,147.47,10.1687]
["bitfinex","SOLUSD",1642126030696,2.962,147.52,147.44,3.88471427]
["bitfinex","SOLUSD",1642126030901,2.962,147.52,147.44,4.13471427]
["bitfinex","SOLUSD",1642126031497,2.962,147.52,147.44,0.25]
["bitfinex","SOLUSD",1642126032099,2.962,147.52,147.45,10.1698]
["bitfinex","SOLUSD",1642126032501,0.25,147.52,147.45,10.4198]
["bitfinex","SOLUSD",1642126032702,0.25,147.52,147.45,14.30515639]
["bitfinex","SOLUSD",1642126032902,9.222,147.55,147.45,14.05515639]
["bitfinex","SOLUSD",1642126033102,3.222,147.55,147.45,14.05515639]
["bitfinex","SOLUSD",1642126033401,8.962,147.55,147.46,3.88535639]
["bitfinex","SOLUSD",1642126033603,19.1315,147.55,147.47,10.1685]
["bitfinex","SOLUSD",1642126033804,9.032,147.55,147.47,10.1685]
["bitfinex","SOLUSD",1642126034002,9.032,147.55,147.46,3.88535639]
["bitfinex","SOLUSD",1642126034603,9.292,147.55,147.46,3.88535639]
["bitfinex","SOLUSD",1642126034806,19.461,147.55,147.46,3.88535639]
["bitfinex","SOLUSD",1642126035004,19.461,147.55,147.45,27.57698503]
["bitfinex","SOLUSD",1642126035227,19.461,147.55,147.45,27.82698503]
["bitfinex","SOLUSD",1642126035426,19.211,147.55,147.45,27.82698503]
["bitfinex","SOLUSD",1642126035825,19.211,147.55,147.46,3.88535639]
["bitfinex","SOLUSD",1642126036025,19.211,147.55,147.46,4.13535639]
["bitfinex","SOLUSD",1642126036826,19.461,147.55,147.46,4.13535639]
["bitfinex","SOLUSD",1642126037628,19.461,147.55,147.46,0.25]
["bitfinex","SOLUSD",1642126037836,19.461,147.55,147.45,50.36188503]
["bitfinex","SOLUSD",1642126039131,19.461,147.55,147.46,3.88538354]
["bitfinex","SOLUSD",1642126039530,19.461,147.55,147.46,4.13538354]
["bitfinex","SOLUSD",1642126040737,19.461,147.55,147.47,3.88538354]
["bitfinex","SOLUSD",1642126047742,19.461,147.55,147.46,3.88538354]
["bitfinex","SOLUSD",1642126055352,87.351,147.55,147.46,3.88538354]
["bitfinex","SOLUSD",1642126056756,87.351,147.55,147.46,4.04874184]
["bitfinex","SOLUSD",1642126058058,87.351,147.55,147.47,3.88538354]
["bitfinex","SOLUSD",1642126063692,87.351,147.55,147.46,0.1633583]
["bitfinex","SOLUSD",1642126066295,97.131,147.55,147.46,0.1633583]
["bitfinex","SOLUSD",1642126066494,1.64999521,147.54,147.46,0.1633583]
["bitfinex","SOLUSD",1642126066694,10.1742,147.5,147.46,0.1633583]
["bitfinex","SOLUSD",1642126066893,2.712,147.49,147.46,0.1633583]
["bitfinex","SOLUSD",1642126067094,8.962,147.49,147.46,0.1633583]
["bitfinex","SOLUSD",1642126067295,6.25,147.49,147.48,1.94309383]
["bitfinex","SOLUSD",1642126067495,12.31430001,147.49,147.48,1.94309383]
["bitfinex","SOLUSD",1642126068298,12.31430001,147.49,147.47,1.94309383]
["bitfinex","SOLUSD",1642126069100,22.48880001,147.49,147.47,1.94309383]
["bitfinex","SOLUSD",1642126069701,21.73880001,147.49,147.47,1.94309383]
["bitfinex","SOLUSD",1642126070303,21.73880001,147.49,147.46,2.10645213]
["bitfinex","SOLUSD",1642126070502,2.712,147.48,147.46,2.10645213]
["bitfinex","SOLUSD",1642126070704,56.20869997,147.47,147.46,2.10645213]
["bitfinex","SOLUSD",1642126071101,59.24080001,147.47,147.46,2.10645213]
["bitfinex","SOLUSD",1642126071303,65.49080001,147.47,147.46,0.1633583]
["bitfinex","SOLUSD",1642126072503,68.20280001,147.47,147.46,0.1633583]
["bitfinex","SOLUSD",1642126073704,91.85630001,147.47,147.46,0.1633583]
["bitfinex","SOLUSD",1642126074106,92.11630001,147.47,147.46,0.1633583]
["bitfinex","SOLUSD",1642126075313,160.00630001,147.47,147.46,0.1633583]
["bitfinex","SOLUSD",1642126075812,117.00630001,147.47,147.38,2.19309383]
["bitfinex","SOLUSD",1642126076111,2.713,147.46,147.43,1.94309383]
["bitfinex","SOLUSD",1642126076309,10.1776,147.45,147.43,1.94309383]
["bitfinex","SOLUSD",1642126076508,10.4276,147.45,147.43,1.94309383]
["bitfinex","SOLUSD",1642126076709,16.4276,147.45,147.43,1.94309383]
["bitfinex","SOLUSD",1642126076912,110.602,147.44,147.39,3.8875212]
["bitfinex","SOLUSD",1642126077109,0.07,147.43,147.39,3.8875212]
["bitfinex","SOLUSD",1642126077309,2.713,147.42,147.39,3.8875212]
["bitfinex","SOLUSD",1642126077508,8.963,147.42,147.39,3.8875212]
["bitfinex","SOLUSD",1642126077708,19.1427,147.42,147.39,3.8875212]
["bitfinex","SOLUSD",1642126077909,19.1427,147.42,147.35,3.8875212]
["bitfinex","SOLUSD",1642126080013,19.4027,147.42,147.35,3.8875212]
["bitfinex","SOLUSD",1642126080746,19.4727,147.42,147.35,3.8875212]
["bitfinex","SOLUSD",1642126081147,19.4727,147.42,147.34,3.8875212]
["bitfinex","SOLUSD",1642126087952,27.6277,147.42,147.34,3.8875212]
["bitfinex","SOLUSD",1642126088754,0.07,147.4,147.34,3.8875212]
["bitfinex","SOLUSD",1642126088952,10.1819,147.37,147.34,3.8875212]
["bitfinex","SOLUSD",1642126089154,8.77830001,147.36,147.34,3.8875212]
["bitfinex","SOLUSD",1642126089554,15.02830001,147.36,147.34,3.8875212]
["bitfinex","SOLUSD",1642126090152,25.21040001,147.36,147.34,3.8875212]
["bitfinex","SOLUSD",1642126090554,25.21040001,147.36,147.31,3.8875212]
["bitfinex","SOLUSD",1642126093054,25.47040001,147.36,147.31,3.8875212]
["bitfinex","SOLUSD",1642126094658,25.47040001,147.36,147.3,24.6943]
["bitfinex","SOLUSD",1642126095060,25.47040001,147.36,147.29,53.3971486]
["bitfinex","SOLUSD",1642126096067,25.47040001,147.36,147.3,3.89034377]
["bitfinex","SOLUSD",1642126099465,19.4061,147.36,147.3,3.89034377]
["bitfinex","SOLUSD",1642126102268,19.4761,147.36,147.3,3.89034377]
["bitfinex","SOLUSD",1642126102969,19.4761,147.36,147.26,14.70234586]
["bitfinex","SOLUSD",1642126103168,67.89,147.34,147.26,4.92234586]
["bitfinex","SOLUSD",1642126103368,10.1866,147.3,147.26,4.92234586]
["bitfinex","SOLUSD",1642126103568,10.4366,147.3,147.26,4.92234586]
["bitfinex","SOLUSD",1642126103769,16.4366,147.3,147.26,4.92234586]
["bitfinex","SOLUSD",1642126103970,16.6966,147.3,147.26,3.89128547]
["bitfinex","SOLUSD",1642126105670,16.6966,147.3,147.25,23.0148]
["bitfinex","SOLUSD",1642126106376,16.6966,147.3,147.24,50.81488681]
["bitfinex","SOLUSD",1642126106774,16.6966,147.3,147.26,3.89154797]
["bitfinex","SOLUSD",1642126107577,16.6966,147.3,147.25,3.89154797]
["bitfinex","SOLUSD",1642126109480,16.1866,147.3,147.25,3.89154797]
["bitfinex","SOLUSD",1642126109687,2.716,147.34,147.25,4.14154797]
["bitfinex","SOLUSD",1642126109981,8.716,147.34,147.25,26.90624797]
["bitfinex","SOLUSD",1642126110182,2.716,147.34,147.25,26.90624797]
["bitfinex","SOLUSD",1642126110383,8.716,147.34,147.25,26.90624797]
["bitfinex","SOLUSD",1642126110781,8.716,147.34,147.25,27.16624797]
["bitfinex","SOLUSD",1642126110983,8.966,147.34,147.25,37.09034797]
["bitfinex","SOLUSD",1642126111183,8.966,147.34,147.26,3.89154797]
["bitfinex","SOLUSD",1642126111583,8.966,147.34,147.26,4.14154797]
["bitfinex","SOLUSD",1642126111983,9.226,147.34,147.26,4.14154797]
["bitfinex","SOLUSD",1642126113086,9.226,147.34,147.27,3.89154797]
["bitfinex","SOLUSD",1642126113286,9.226,147.34,147.27,14.07424797]
["bitfinex","SOLUSD",1642126114622,9.226,147.34,147.28,3.89154797]
["bitfinex","SOLUSD",1642126115122,19.4096,147.34,147.28,3.89154797]
["bitfinex","SOLUSD",1642126117626,19.4096,147.34,147.27,3.89081246]
["bitfinex","SOLUSD",1642126119724,19.4096,147.34,147.27,0.59741246]
["bitfinex","SOLUSD",1642126120128,19.4096,147.34,147.28,3.89154797]
["bitfinex","SOLUSD",1642126120526,16.6936,147.34,147.28,3.89154797]
["bitfinex","SOLUSD",1642126121129,2.715,147.33,147.28,3.89154797]
["bitfinex","SOLUSD",1642126121326,2.715,147.33,147.27,4.48896043]
["bitfinex","SOLUSD",1642126121526,8.965,147.33,147.27,4.48896043]
["bitfinex","SOLUSD",1642126121927,19.1495,147.33,147.27,4.48896043]
["bitfinex","SOLUSD",1642126122928,19.1495,147.33,147.27,3.89154797]
["bitfinex","SOLUSD",1642126123228,19.1495,147.33,147.26,3.89154797]
["bitfinex","SOLUSD",1642126123429,8.965,147.33,147.26,3.89154797]
["bitfinex","SOLUSD",1642126124131,8.965,147.33,147.26,14.07494797]
["bitfinex","SOLUSD",1642126124329,6.25,147.33,147.26,14.07494797]
["bitfinex","SOLUSD",1642126124529,8.715,147.34,147.26,14.32494797]
["bitfinex","SOLUSD",1642126124731,2.715,147.34,147.26,14.32494797]
["bitfinex","SOLUSD",1642126124930,19.1588,147.34,147.26,14.32494797]
["bitfinex","SOLUSD",1642126125336,19.1588,147.34,147.27,3.89154797]
["bitfinex","SOLUSD",1642126126035,19.4088,147.34,147.27,3.89154797]
["bitfinex","SOLUSD",1642126128939,19.4088,147.34,147.26,3.89154797]
["bitfinex","SOLUSD",1642126129437,19.4088,147.34,147.25,32.9489]
["bitfinex","SOLUSD",1642126129638,19.4088,147.34,147.25,33.1989]
["bitfinex","SOLUSD",1642126130340,19.4088,147.34,147.26,3.89107756]
["bitfinex","SOLUSD",1642126130541,19.4088,147.34,147.26,14.07447756]
["bitfinex","SOLUSD",1642126131037,19.4088,147.34,147.27,3.89107756]
["bitfinex","SOLUSD",1642126134643,19.4088,147.34,147.26,14.07457756]
["bitfinex","SOLUSD",1642126134644,16.6938,147.34,147.26,14.07457756]
["bitfinex","SOLUSD",1642126134843,6.25,147.34,147.26,14.32457756]
["bitfinex","SOLUSD",1642126135043,0.25,147.34,147.26,14.58457756]
["bitfinex","SOLUSD",1642126135243,6.25,147.34,147.26,24.36457756]
["bitfinex","SOLUSD",1642126135443,6.25,147.34,147.27,3.89107756]
["bitfinex","SOLUSD",1642126135645,6.25,147.34,147.28,10.1819]
["bitfinex","SOLUSD",1642126136043,6.25,147.34,147.28,10.4319]
["bitfinex","SOLUSD",1642126136244,0.51,147.34,147.28,10.4319]
["bitfinex","SOLUSD",1642126136444,0.25,147.34,147.28,10.4319]
["bitfinex","SOLUSD",1642126136645,9.225,147.35,147.28,10.4319]
["bitfinex","SOLUSD",1642126136844,9.225,147.35,147.28,10.1819]
["bitfinex","SOLUSD",1642126137044,8.965,147.35,147.28,10.4319]
["bitfinex","SOLUSD",1642126137246,2.965,147.35,147.28,10.4319]
["bitfinex","SOLUSD",1642126137445,0.25,147.35,147.28,10.4319]
["bitfinex","SOLUSD",1642126137645,10.1818,147.37,147.28,10.4319]
["bitfinex","SOLUSD",1642126138046,2.715,147.38,147.28,10.6919]
["bitfinex","SOLUSD",1642126138449,2.975,147.38,147.28,10.6919]
["bitfinex","SOLUSD",1642126138849,2.975,147.38,147.28,20.4719]
["bitfinex","SOLUSD",1642126139447,8.975,147.38,147.28,20.4719]
["bitfinex","SOLUSD",1642126139649,6.26,147.38,147.28,20.4719]
["bitfinex","SOLUSD",1642126139848,2.714,147.37,147.28,20.4719]
["bitfinex","SOLUSD",1642126140048,2.964,147.37,147.28,20.4719]
["bitfinex","SOLUSD",1642126140450,16.4317,147.37,147.28,20.2119]
["bitfinex","SOLUSD",1642126140649,2.715,147.36,147.28,10.03]
["bitfinex","SOLUSD",1642126141051,8.965,147.36,147.28,10.03]
["bitfinex","SOLUSD",1642126141250,6.25,147.36,147.28,10.03]
["bitfinex","SOLUSD",1642126141456,0.25,147.36,147.28,10.03]
["bitfinex","SOLUSD",1642126141650,6.25,147.36,147.28,10.03]
["bitfinex","SOLUSD",1642126141849,10.1831,147.35,147.28,20.2121]
["bitfinex","SOLUSD",1642126142050,16.4331,147.35,147.28,20.2121]
["bitfinex","SOLUSD",1642126142350,10.4331,147.35,147.28,20.2121]
["bitfinex","SOLUSD",1642126142550,0.25,147.35,147.28,20.2121]
["bitfinex","SOLUSD",1642126142754,0.25,147.35,147.3,27.26783579]
["bitfinex","SOLUSD",1642126143251,10.1822,147.36,147.3,27.26783579]
["bitfinex","SOLUSD",1642126143450,10.4322,147.36,147.3,27.26783579]
["bitfinex","SOLUSD",1642126143654,10.6922,147.36,147.3,27.26783579]
["bitfinex","SOLUSD",1642126143852,16.6922,147.36,147.3,27.26783579]
["bitfinex","SOLUSD",1642126145752,16.6922,147.36,147.29,22.9494]
["bitfinex","SOLUSD",1642126145953,16.6922,147.36,147.29,23.1994]
["bitfinex","SOLUSD",1642126146352,16.6922,147.36,147.29,21.50391001]
["bitfinex","SOLUSD",1642126148455,6.51,147.36,147.29,21.50391001]
["bitfinex","SOLUSD",1642126148854,0.51,147.36,147.29,21.50391001]
["bitfinex","SOLUSD",1642126149062,25.9483,147.37,147.29,21.50391001]
["bitfinex","SOLUSD",1642126149063,32.1983,147.37,147.29,21.50391001]
["bitfinex","SOLUSD",1642126149654,26.1983,147.37,147.29,31.68541001]
["bitfinex","SOLUSD",1642126150860,10.1815,147.38,147.29,31.68541001]
["bitfinex","SOLUSD",1642126151059,10.18,147.4,147.29,41.46541001]
["bitfinex","SOLUSD",1642126151261,2.714,147.41,147.29,55.48141001]
["bitfinex","SOLUSD",1642126151459,2.714,147.45,147.3,1.64999521]
["bitfinex","SOLUSD",1642126151758,27.1599,147.45,147.36,30.34355171]
["bitfinex","SOLUSD",1642126151961,33.1599,147.45,147.36,30.34355171]
["bitfinex","SOLUSD",1642126152761,33.4199,147.45,147.36,30.34355171]
["bitfinex","SOLUSD",1642126152961,27.4199,147.45,147.36,30.34355171]
["bitfinex","SOLUSD",1642126153163,10.178,147.43,147.36,30.34355171]
["bitfinex","SOLUSD",1642126154362,16.428,147.43,147.36,30.34355171]
["bitfinex","SOLUSD",1642126155062,2.713,147.42,147.36,30.34355171]
["bitfinex","SOLUSD",1642126155462,8.973,147.42,147.36,30.34355171]
["bitfinex","SOLUSD",1642126155963,19.1514,147.42,147.36,30.34355171]
["bitfinex","SOLUSD",1642126156166,16.4384,147.42,147.36,30.34355171]
["bitfinex","SOLUSD",1642126156365,16.6884,147.42,147.33,10.1784]
["bitfinex","SOLUSD",1642126156568,2.714,147.41,147.31,9.78]
["bitfinex","SOLUSD",1642126156764,25.4956,147.41,147.28,9.78]
["bitfinex","SOLUSD",1642126156964,10.1823,147.36,147.28,19.9617]
["bitfinex","SOLUSD",1642126157164,10.1823,147.36,147.28,9.78]
["bitfinex","SOLUSD",1642126157464,16.4323,147.36,147.28,9.78]
["bitfinex","SOLUSD",1642126158666,40.2689,147.36,147.28,9.78]
["bitfinex","SOLUSD",1642126158868,40.2689,147.36,147.28,10.03]
["bitfinex","SOLUSD",1642126159965,40.5289,147.36,147.28,10.03]
["bitfinex","SOLUSD",1642126162166,40.2689,147.36,147.28,10.03]
["bitfinex","SOLUSD",1642126163166,40.2689,147.36,147.28,0.25]
["bitfinex","SOLUSD",1642126163567,40.2689,147.36,147.27,37.37221111]
["bitfinex","SOLUSD",1642126163568,40.2689,147.36,147.27,37.62221111]
["bitfinex","SOLUSD",1642126164168,30.0866,147.36,147.27,37.62221111]
["bitfinex","SOLUSD",1642126165667,40.2692,147.36,147.27,37.62221111]
["bitfinex","SOLUSD",1642126165868,40.5292,147.36,147.27,37.62221111]
["bitfinex","SOLUSD",1642126166068,48.4702,147.36,147.27,37.62221111]
["bitfinex","SOLUSD",1642126166268,2.715,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642126166474,76.855,147.35,147.25,0.25]
["bitfinex","SOLUSD",1642126166669,10.1852,147.32,147.24,24.0979]
["bitfinex","SOLUSD",1642126166872,2.715,147.31,147.23,23.5687]
["bitfinex","SOLUSD",1642126167070,2.715,147.31,147.21,9.78]
["bitfinex","SOLUSD",1642126167071,26.1752,147.31,147.21,9.78]
["bitfinex","SOLUSD",1642126167270,26.1752,147.31,147.2,29.68854586]
["bitfinex","SOLUSD",1642126167271,32.1752,147.31,147.2,29.68854586]
["bitfinex","SOLUSD",1642126167672,10.188,147.28,147.2,29.68854586]
["bitfinex","SOLUSD",1642126167875,17.566,147.28,147.2,4.92234586]
["bitfinex","SOLUSD",1642126168074,2.716,147.27,147.2,4.92234586]
["bitfinex","SOLUSD",1642126168271,2.716,147.27,147.21,3.89226746]
["bitfinex","SOLUSD",1642126168475,8.966,147.27,147.17,4.92234586]
["bitfinex","SOLUSD",1642126168676,77.74,147.26,147.17,4.92234586]
["bitfinex","SOLUSD",1642126168873,2.717,147.25,147.17,4.92234586]
["bitfinex","SOLUSD",1642126169075,20.339,147.25,147.17,4.92234586]
["bitfinex","SOLUSD",1642126169278,26.339,147.25,147.17,4.92234586]
["bitfinex","SOLUSD",1642126169476,26.599,147.25,147.17,4.92234586]
["bitfinex","SOLUSD",1642126169674,10.192,147.24,147.17,4.92234586]
["bitfinex","SOLUSD",1642126169875,2.717,147.23,147.12,12.70941314]
["bitfinex","SOLUSD",1642126170075,0.25,147.23,147.12,12.70941314]
["bitfinex","SOLUSD",1642126170304,2.717,147.22,147.12,38.82156673]
["bitfinex","SOLUSD",1642126170505,8.967,147.22,147.12,45.07156673]
["bitfinex","SOLUSD",1642126170707,15.952,147.22,147.12,45.07156673]
["bitfinex","SOLUSD",1642126171106,10.1945,147.19,147.12,32.36215359]
["bitfinex","SOLUSD",1642126171514,16.4445,147.19,147.12,32.36215359]
["bitfinex","SOLUSD",1642126171708,16.4445,147.19,147.12,32.11215359]
["bitfinex","SOLUSD",1642126173008,16.4445,147.19,147.12,32.36215359]
["bitfinex","SOLUSD",1642126173908,6.0,147.19,147.12,32.36215359]
["bitfinex","SOLUSD",1642126174111,6.0,147.19,147.12,34.0121488]
["bitfinex","SOLUSD",1642126174310,6.0,147.21,147.12,44.2054488]
["bitfinex","SOLUSD",1642126174508,0.25,147.21,147.12,44.2054488]
["bitfinex","SOLUSD",1642126174710,0.25,147.21,147.12,32.36215359]
["bitfinex","SOLUSD",1642126175812,8.968,147.22,147.12,32.36215359]
["bitfinex","SOLUSD",1642126176010,9.228,147.22,147.12,32.36215359]
["bitfinex","SOLUSD",1642126176211,10.1932,147.21,147.12,32.36215359]
["bitfinex","SOLUSD",1642126176618,16.4432,147.21,147.12,32.36215359]
["bitfinex","SOLUSD",1642126177315,16.4432,147.21,147.12,26.36215359]
["bitfinex","SOLUSD",1642126178415,10.1956,147.18,147.12,26.11215359]
["bitfinex","SOLUSD",1642126178616,10.1956,147.18,147.11,2.718]
["bitfinex","SOLUSD",1642126178815,2.718,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642126179016,8.968,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642126179418,6.25,147.17,147.08,6.57234107]
["bitfinex","SOLUSD",1642126179616,6.25,147.17,147.09,32.50209028]
["bitfinex","SOLUSD",1642126179916,0.25,147.17,147.09,32.50209028]
["bitfinex","SOLUSD",1642126180115,6.25,147.17,147.09,38.75209028]
["bitfinex","SOLUSD",1642126180317,6.0,147.17,147.09,38.75209028]
["bitfinex","SOLUSD",1642126180516,0.25,147.17,147.09,38.75209028]
["bitfinex","SOLUSD",1642126180918,0.25,147.17,147.09,36.03409028]
["bitfinex","SOLUSD",1642126181117,10.4459,147.17,147.09,46.22949028]
["bitfinex","SOLUSD",1642126181545,16.4459,147.17,147.09,46.22949028]
["bitfinex","SOLUSD",1642126181921,16.4459,147.17,147.09,38.75209028]
["bitfinex","SOLUSD",1642126182118,16.4459,147.17,147.09,36.03409028]
["bitfinex","SOLUSD",1642126183021,16.1959,147.17,147.09,36.03409028]
["bitfinex","SOLUSD",1642126183222,3.1263421,147.14,147.09,36.03409028]
["bitfinex","SOLUSD",1642126183424,3.1263421,147.14,147.09,30.03409028]
["bitfinex","SOLUSD",1642126183722,3.1263421,147.14,147.09,36.03409028]
["bitfinex","SOLUSD",1642126184127,3.1263421,147.14,147.09,46.22929028]
["bitfinex","SOLUSD",1642126184328,3.3863421,147.14,147.09,46.22929028]
["bitfinex","SOLUSD",1642126184530,9.3863421,147.14,147.09,46.22929028]
["bitfinex","SOLUSD",1642126184728,3.3863421,147.14,147.09,40.22929028]
["bitfinex","SOLUSD",1642126184926,3.3863421,147.14,147.09,30.03409028]
["bitfinex","SOLUSD",1642126185128,9.3863421,147.14,147.09,0.25]
["bitfinex","SOLUSD",1642126185528,9.3863421,147.14,147.08,2.968]
["bitfinex","SOLUSD",1642126186529,9.3863421,147.14,147.08,8.968]
["bitfinex","SOLUSD",1642126189458,9.3863421,147.14,147.08,6.25]
["bitfinex","SOLUSD",1642126190459,9.3863421,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642126190657,9.3863421,147.14,147.08,6.25]
["bitfinex","SOLUSD",1642126190857,9.3863421,147.14,147.08,6.0]
["bitfinex","SOLUSD",1642126191057,9.3863421,147.14,147.08,6.25]
["bitfinex","SOLUSD",1642126191259,9.3863421,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642126191457,9.3863421,147.14,147.08,6.25]
["bitfinex","SOLUSD",1642126192458,9.6363421,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642126192657,9.6363421,147.14,147.08,6.25]
["bitfinex","SOLUSD",1642126193259,9.6363421,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642126193459,9.6363421,147.14,147.07,8.969]
["bitfinex","SOLUSD",1642126194063,3.3763421,147.14,147.07,8.969]
["bitfinex","SOLUSD",1642126194262,3.1263421,147.14,147.07,8.969]
["bitfinex","SOLUSD",1642126194461,3.1263421,147.14,147.07,19.1658]
["bitfinex","SOLUSD",1642126197873,3.3863421,147.14,147.07,19.1658]
["bitfinex","SOLUSD",1642126198674,3.3863421,147.14,147.13,1.9223558]
["bitfinex","SOLUSD",1642126198875,2.719,147.16,147.13,29.14325494]
["bitfinex","SOLUSD",1642126199275,2.719,147.16,147.13,29.39325494]
["bitfinex","SOLUSD",1642126199475,2.719,147.16,147.13,29.65325494]
["bitfinex","SOLUSD",1642126199676,1.76135678,147.23,147.14,54.718]
["bitfinex","SOLUSD",1642126200076,11.95375678,147.23,147.14,65.4199]
["bitfinex","SOLUSD",1642126200305,11.95375678,147.23,147.14,2.718]
["bitfinex","SOLUSD",1642126200476,2.717,147.22,147.13,1.9223558]
["bitfinex","SOLUSD",1642126200675,2.717,147.22,147.13,2.1723558]
["bitfinex","SOLUSD",1642126200879,9.227,147.22,147.13,2.1723558]
["bitfinex","SOLUSD",1642126201079,9.227,147.22,147.16,1.9223558]
["bitfinex","SOLUSD",1642126201479,10.1948,147.2,147.16,1.9223558]
["bitfinex","SOLUSD",1642126201680,2.717,147.19,147.16,1.9223558]
["bitfinex","SOLUSD",1642126201878,8.967,147.2,147.14,1.9223558]
["bitfinex","SOLUSD",1642126202079,0.25,147.19,147.14,1.9223558]
["bitfinex","SOLUSD",1642126202881,2.717,147.2,147.14,1.9223558]
["bitfinex","SOLUSD",1642126203080,26.4364,147.23,147.14,1.9223558]
["bitfinex","SOLUSD",1642126203480,26.4364,147.23,147.15,1.9223558]
["bitfinex","SOLUSD",1642126203682,23.7194,147.23,147.15,12.1131558]
["bitfinex","SOLUSD",1642126204282,23.7194,147.23,147.15,12.3631558]
["bitfinex","SOLUSD",1642126204580,23.7194,147.23,147.16,1.9223558]
["bitfinex","SOLUSD",1642126204783,23.9694,147.23,147.16,1.9223558]
["bitfinex","SOLUSD",1642126204980,2.717,147.22,147.16,1.9223558]
["bitfinex","SOLUSD",1642126205384,8.967,147.22,147.16,1.9223558]
["bitfinex","SOLUSD",1642126205683,9.227,147.22,147.13,1.9223558]
["bitfinex","SOLUSD",1642126206282,10.1944,147.21,147.13,1.9223558]
["bitfinex","SOLUSD",1642126206482,2.717,147.2,147.12,37.05282109]
["bitfinex","SOLUSD",1642126206683,2.967,147.2,147.12,37.05282109]
["bitfinex","SOLUSD",1642126207084,2.718,147.24,147.13,2.718]
["bitfinex","SOLUSD",1642126207283,2.718,147.24,147.14,22.7054]
["bitfinex","SOLUSD",1642126207484,10.1929,147.23,147.14,38.8973]
["bitfinex","SOLUSD",1642126207689,10.1929,147.23,147.14,28.9554]
["bitfinex","SOLUSD",1642126207921,10.4429,147.23,147.14,28.9554]
["bitfinex","SOLUSD",1642126208118,10.7029,147.23,147.14,28.9554]
["bitfinex","SOLUSD",1642126208521,0.51,147.23,147.14,39.1471]
["bitfinex","SOLUSD",1642126208721,2.717,147.22,147.14,38.8971]
["bitfinex","SOLUSD",1642126208921,2.717,147.22,147.14,39.1471]
["bitfinex","SOLUSD",1642126209118,0.51,147.22,147.14,39.1471]
["bitfinex","SOLUSD",1642126209520,0.25,147.22,147.14,28.9554]
["bitfinex","SOLUSD",1642126209720,0.25,147.22,147.14,22.9554]
["bitfinex","SOLUSD",1642126210319,2.717,147.21,147.14,22.9554]
["bitfinex","SOLUSD",1642126210522,0.25,147.21,147.14,22.9554]
["bitfinex","SOLUSD",1642126210921,0.25,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642126211121,0.25,147.21,147.13,11.9523558]
["bitfinex","SOLUSD",1642126211726,19.1605,147.22,147.13,11.9523558]
["bitfinex","SOLUSD",1642126212226,19.1605,147.22,147.13,10.03]
["bitfinex","SOLUSD",1642126212825,19.1605,147.22,147.13,9.78]
["bitfinex","SOLUSD",1642126213035,0.07,147.21,147.12,4.6393558]
["bitfinex","SOLUSD",1642126213226,10.1957,147.19,147.12,1.9223558]
["bitfinex","SOLUSD",1642126213426,2.718,147.18,147.12,1.9223558]
["bitfinex","SOLUSD",1642126213931,8.968,147.18,147.1,1.9223558]
["bitfinex","SOLUSD",1642126214136,11.569,147.18,147.1,1.9223558]
["bitfinex","SOLUSD",1642126214336,21.835,147.18,147.1,1.9223558]
["bitfinex","SOLUSD",1642126214833,21.835,147.18,147.09,1.9223558]
["bitfinex","SOLUSD",1642126215033,2.718,147.17,147.09,1.9223558]
["bitfinex","SOLUSD",1642126215432,10.2006,147.13,147.09,1.9223558]
["bitfinex","SOLUSD",1642126215833,19.1696,147.13,147.09,1.9223558]
["bitfinex","SOLUSD",1642126216035,19.4296,147.13,147.09,1.9223558]
["bitfinex","SOLUSD",1642126216433,19.4296,147.13,147.06,4.6403558]
["bitfinex","SOLUSD",1642126216639,19.4296,147.13,147.06,7.9223558]
["bitfinex","SOLUSD",1642126216842,19.4296,147.13,147.06,1.9223558]
["bitfinex","SOLUSD",1642126217036,19.4296,147.13,147.06,7.9223558]
["bitfinex","SOLUSD",1642126217840,19.4296,147.13,147.06,6.0]
["bitfinex","SOLUSD",1642126218039,19.4296,147.13,147.05,17.7023558]
["bitfinex","SOLUSD",1642126218739,19.4296,147.13,147.05,1.9223558]
["bitfinex","SOLUSD",1642126219968,19.4296,147.13,147.03,26.8183558]
["bitfinex","SOLUSD",1642126220170,19.4296,147.13,147.03,32.8183558]
["bitfinex","SOLUSD",1642126222172,19.4296,147.13,147.03,1.9223558]
["bitfinex","SOLUSD",1642126222173,0.07,147.12,147.03,1.9223558]
["bitfinex","SOLUSD",1642126222373,10.2027,147.1,147.03,1.9223558]
["bitfinex","SOLUSD",1642126222571,84.3427,147.1,147.03,1.9223558]
["bitfinex","SOLUSD",1642126222774,16.4527,147.1,147.03,1.9223558]
["bitfinex","SOLUSD",1642126223572,2.719,147.09,147.03,1.9223558]
["bitfinex","SOLUSD",1642126223773,12.9219,147.09,147.01,1.9223558]
["bitfinex","SOLUSD",1642126223973,19.1719,147.09,147.01,1.9223558]
["bitfinex","SOLUSD",1642126224575,19.4319,147.09,147.01,1.9223558]
["bitfinex","SOLUSD",1642126225991,19.4319,147.09,147.02,1.9223558]
["bitfinex","SOLUSD",1642126228088,70.0,147.08,146.99,0.00228582]
["bitfinex","SOLUSD",1642126228288,10.207,147.03,146.99,0.00228582]
["bitfinex","SOLUSD",1642126228493,12.5,147.02,146.99,0.00228582]
["bitfinex","SOLUSD",1642126228688,67.96,147.01,146.99,0.00228582]
["bitfinex","SOLUSD",1642126228887,32.0,146.99,146.95,4.92243168]
["bitfinex","SOLUSD",1642126229088,2.721,146.98,146.95,4.92243168]
["bitfinex","SOLUSD",1642126229288,19.9913,146.97,146.95,4.92243168]
["bitfinex","SOLUSD",1642126229490,10.03,146.97,146.95,4.92243168]
["bitfinex","SOLUSD",1642126229689,2.721,146.96,146.95,4.92243168]
["bitfinex","SOLUSD",1642126230089,6.25,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126231123,16.4615,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126232024,6.26,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126233020,0.26,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126234221,0.25,146.97,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126234420,6.0,146.97,146.96,6.06375783]
["bitfinex","SOLUSD",1642126234621,6.25,146.99,146.96,6.06375783]
["bitfinex","SOLUSD",1642126234823,6.25,146.99,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126235220,16.4581,146.99,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126235421,2.721,146.98,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126235820,8.971,146.98,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126236022,32.2659,146.98,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126236636,10.2108,146.97,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126236822,2.721,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126237022,2.971,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126237223,6.25,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126237823,6.51,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126238426,16.7203,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126238626,10.7203,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126239127,0.51,146.96,146.95,8.582e-05]
["bitfinex","SOLUSD",1642126241533,10.7204,146.96,146.87,54.07495803]
["bitfinex","SOLUSD",1642126241730,10.4604,146.96,146.87,54.07495803]
["bitfinex","SOLUSD",1642126241931,16.4604,146.96,146.95,1.219584]
["bitfinex","SOLUSD",1642126242933,40.4604,146.96,146.95,1.219584]
["bitfinex","SOLUSD",1642126243934,32.0,146.95,146.87,30.02285803]
["bitfinex","SOLUSD",1642126244142,10.2125,146.93,146.87,30.02285803]
["bitfinex","SOLUSD",1642126244333,10.2125,146.93,146.86,24.2221]
["bitfinex","SOLUSD",1642126244532,10.2125,146.93,146.84,24.0088]
["bitfinex","SOLUSD",1642126244533,2.723,146.92,146.84,24.0088]
["bitfinex","SOLUSD",1642126244933,8.973,146.92,146.84,24.0088]
["bitfinex","SOLUSD",1642126245433,9.233,146.92,146.85,28.38153601]
["bitfinex","SOLUSD",1642126245833,10.2138,146.91,146.85,28.38153601]
["bitfinex","SOLUSD",1642126246034,70.613,146.9,146.83,2.722]
["bitfinex","SOLUSD",1642126246435,76.863,146.9,146.83,2.722]
["bitfinex","SOLUSD",1642126246636,8.973,146.9,146.83,2.722]
["bitfinex","SOLUSD",1642126246835,6.25,146.9,146.83,2.722]
["bitfinex","SOLUSD",1642126247034,0.25,146.9,146.84,27.75062655]
["bitfinex","SOLUSD",1642126247633,2.973,146.91,146.84,27.75062655]
["bitfinex","SOLUSD",1642126247834,8.973,146.91,146.84,27.75062655]
["bitfinex","SOLUSD",1642126248435,67.89,146.9,146.84,27.75062655]
["bitfinex","SOLUSD",1642126248635,10.2158,146.89,146.84,27.75062655]
["bitfinex","SOLUSD",1642126249137,16.4658,146.89,146.84,27.75062655]
["bitfinex","SOLUSD",1642126249737,16.4658,146.89,146.84,27.25062655]
["bitfinex","SOLUSD",1642126250537,16.4658,146.89,146.81,2.723]
["bitfinex","SOLUSD",1642126250736,16.4658,146.89,146.81,8.973]
["bitfinex","SOLUSD",1642126251740,16.4658,146.89,146.81,37.22819414]
["bitfinex","SOLUSD",1642126252539,16.7258,146.89,146.81,37.22819414]
["bitfinex","SOLUSD",1642126254939,6.51,146.89,146.81,30.97819414]
["bitfinex","SOLUSD",1642126255145,8.723,146.89,146.81,30.97819414]
["bitfinex","SOLUSD",1642126255340,2.723,146.89,146.81,31.22819414]
["bitfinex","SOLUSD",1642126255739,33.7088,146.92,146.81,37.22819414]
["bitfinex","SOLUSD",1642126255938,39.7088,146.92,146.81,41.44299414]
["bitfinex","SOLUSD",1642126256141,4.24131268,146.91,146.81,41.44299414]
["bitfinex","SOLUSD",1642126256539,78.13131268,146.91,146.81,31.22819414]
["bitfinex","SOLUSD",1642126256741,83.76631268,146.91,146.81,31.22819414]
["bitfinex","SOLUSD",1642126256941,84.27631268,146.91,146.81,30.97819414]
["bitfinex","SOLUSD",1642126257142,10.2168,146.88,146.81,2.723]
["bitfinex","SOLUSD",1642126257341,17.3148,146.88,146.8,4.92234586]
["bitfinex","SOLUSD",1642126257541,23.5648,146.88,146.8,4.92234586]
["bitfinex","SOLUSD",1642126257939,67.89,146.87,146.78,7.64534586]
["bitfinex","SOLUSD",1642126258139,12.9422,146.86,146.78,4.92234586]
["bitfinex","SOLUSD",1642126258441,0.07,146.84,146.78,4.92234586]
["bitfinex","SOLUSD",1642126258640,67.89,146.82,146.78,4.92234586]
["bitfinex","SOLUSD",1642126258840,2.724,146.81,146.78,4.92234586]
["bitfinex","SOLUSD",1642126259042,1.64999521,146.78,146.67,458.34225996]
["bitfinex","SOLUSD",1642126259242,122.24,146.68,146.67,329.00475492]
["bitfinex","SOLUSD",1642126259445,138.392,146.68,146.61,6.01619336]
["bitfinex","SOLUSD",1642126259645,92.24,146.62,146.61,5.01619336]
["bitfinex","SOLUSD",1642126259841,17.893,146.62,146.61,32.01619336]
["bitfinex","SOLUSD",1642126260041,20.871,146.62,146.61,32.01619336]
["bitfinex","SOLUSD",1642126260242,20.871,146.62,146.61,5.01619336]
["bitfinex","SOLUSD",1642126260444,20.871,146.62,146.54,38.86614394]
["bitfinex","SOLUSD",1642126260643,2.798,146.61,146.54,38.86614394]
["bitfinex","SOLUSD",1642126260842,9.78,146.6,146.54,38.86614394]
["bitfinex","SOLUSD",1642126261046,2.799,146.59,146.52,23.89389698]
["bitfinex","SOLUSD",1642126261245,2.799,146.59,146.49,0.03791311]
["bitfinex","SOLUSD",1642126261246,20.0183,146.58,146.49,0.03791311]
["bitfinex","SOLUSD",1642126261446,2.729,146.57,146.49,0.03791311]
["bitfinex","SOLUSD",1642126261646,2.799,146.57,146.49,0.03791311]
["bitfinex","SOLUSD",1642126261845,0.008,146.57,146.45,2.26691311]
["bitfinex","SOLUSD",1642126262046,10.03,146.58,146.45,2.33691311]
["bitfinex","SOLUSD",1642126262247,9.78,146.62,146.46,32.46346953]
["bitfinex","SOLUSD",1642126262545,9.78,146.62,146.47,2.729]
["bitfinex","SOLUSD",1642126262942,15.78,146.62,146.47,8.729]
["bitfinex","SOLUSD",1642126263143,9.78,146.62,146.47,8.729]
["bitfinex","SOLUSD",1642126263342,9.78,146.62,146.47,8.979]
["bitfinex","SOLUSD",1642126263545,15.78,146.62,146.47,8.979]
["bitfinex","SOLUSD",1642126263744,15.78,146.62,146.47,19.2136]
["bitfinex","SOLUSD",1642126263944,16.04,146.62,146.47,19.2136]
["bitfinex","SOLUSD",1642126265446,16.04,146.62,146.47,19.4736]
["bitfinex","SOLUSD",1642126265447,16.29,146.62,146.47,19.4736]
["bitfinex","SOLUSD",1642126265846,16.03,146.62,146.47,19.4736]
["bitfinex","SOLUSD",1642126266051,16.03,146.62,146.47,19.2136]
["bitfinex","SOLUSD",1642126266052,2.729,146.61,146.47,19.2136]
["bitfinex","SOLUSD",1642126266447,2.979,146.61,146.47,19.2136]
["bitfinex","SOLUSD",1642126266655,2.979,146.61,146.47,18.9636]
["bitfinex","SOLUSD",1642126267051,8.979,146.61,146.47,18.9636]
["bitfinex","SOLUSD",1642126267248,2.979,146.61,146.47,18.9636]
["bitfinex","SOLUSD",1642126268050,2.979,146.61,146.47,19.2236]
["bitfinex","SOLUSD",1642126268249,13.2142,146.61,146.47,19.2236]
["bitfinex","SOLUSD",1642126268851,19.2142,146.61,146.47,19.2236]
["bitfinex","SOLUSD",1642126269050,19.2142,146.61,146.47,2.729]
["bitfinex","SOLUSD",1642126269351,10.2377,146.57,146.47,2.729]
["bitfinex","SOLUSD",1642126269554,10.4877,146.57,146.47,2.729]
["bitfinex","SOLUSD",1642126269752,2.73,146.56,146.47,2.729]
["bitfinex","SOLUSD",1642126269951,2.98,146.56,146.47,2.729]
["bitfinex","SOLUSD",1642126270352,10.2388,146.55,146.47,2.729]
["bitfinex","SOLUSD",1642126270554,2.73,146.54,146.47,2.729]
["bitfinex","SOLUSD",1642126270953,2.98,146.54,146.47,2.729]
["bitfinex","SOLUSD",1642126271354,10.2401,146.53,146.47,2.729]
["bitfinex","SOLUSD",1642126271584,1.73,146.52,146.47,2.729]
["bitfinex","SOLUSD",1642126271776,1.73,146.52,146.42,2.73]
["bitfinex","SOLUSD",1642126271976,1.98,146.52,146.41,137.8052958]
["bitfinex","SOLUSD",1642126272178,1.98,146.52,146.41,127.5651958]
["bitfinex","SOLUSD",1642126272382,1.98,146.52,146.42,25.99569329]
["bitfinex","SOLUSD",1642126272980,2.24,146.52,146.42,25.99569329]
["bitfinex","SOLUSD",1642126273177,10.2415,146.51,146.42,25.99569329]
["bitfinex","SOLUSD",1642126273378,2.731,146.5,146.42,25.99569329]
["bitfinex","SOLUSD",1642126273580,0.25,146.5,146.42,31.99569329]
["bitfinex","SOLUSD",1642126273779,2.731,146.49,146.42,31.99569329]
["bitfinex","SOLUSD",1642126273980,2.981,146.49,146.42,31.99569329]
["bitfinex","SOLUSD",1642126274381,0.25,146.49,146.42,31.99569329]
["bitfinex","SOLUSD",1642126274782,0.25,146.49,146.42,25.99569329]
["bitfinex","SOLUSD",1642126274981,5.858,146.49,146.41,77.7104958]
["bitfinex","SOLUSD",1642126275182,15.8507,146.49,146.41,77.7104958]
["bitfinex","SOLUSD",1642126275382,16.1007,146.49,146.43,3.91250714]
["bitfinex","SOLUSD",1642126275582,2.731,146.48,146.43,3.91250714]
["bitfinex","SOLUSD",1642126275981,2.981,146.48,146.43,3.91250714]
["bitfinex","SOLUSD",1642126276384,10.2454,146.46,146.43,3.91250714]
["bitfinex","SOLUSD",1642126276581,10.2454,146.46,146.42,26.37106335]
["bitfinex","SOLUSD",1642126276582,2.731,146.45,146.42,26.37106335]
["bitfinex","SOLUSD",1642126276983,0.001,146.45,146.42,26.37106335]
["bitfinex","SOLUSD",1642126277183,18.6909,146.63,146.43,6.06375783]
["bitfinex","SOLUSD",1642126277184,9.78,146.53,146.43,6.06375783]
["bitfinex","SOLUSD",1642126277485,9.78,146.53,146.45,22.50253415]
["bitfinex","SOLUSD",1642126277683,10.2413,146.51,146.45,22.50253415]
["bitfinex","SOLUSD",1642126278682,2.73,146.52,146.45,32.74223415]
["bitfinex","SOLUSD",1642126278884,0.25,146.51,146.45,32.74223415]
["bitfinex","SOLUSD",1642126279082,2.73,146.52,146.45,32.74223415]
["bitfinex","SOLUSD",1642126279281,2.73,146.55,146.45,32.74223415]
["bitfinex","SOLUSD",1642126279682,9.78,146.54,146.45,32.74223415]
["bitfinex","SOLUSD",1642126279884,2.73,146.53,146.46,3.91203825]
["bitfinex","SOLUSD",1642126280787,137.03067626,146.62,146.46,6.89203825]
["bitfinex","SOLUSD",1642126280788,9.78,146.57,146.46,6.89203825]
["bitfinex","SOLUSD",1642126280984,10.2361,146.59,146.46,2.98]
["bitfinex","SOLUSD",1642126281186,2.729,146.59,146.46,29.2588]
["bitfinex","SOLUSD",1642126281483,2.729,146.63,146.47,67.89]
["bitfinex","SOLUSD",1642126281685,2.729,146.63,146.49,63.08270138]
["bitfinex","SOLUSD",1642126281889,2.729,146.63,146.5,2.729]
["bitfinex","SOLUSD",1642126282083,2.729,146.63,146.49,31.69840138]
["bitfinex","SOLUSD",1642126282084,12.509,146.63,146.49,31.69840138]
["bitfinex","SOLUSD",1642126282284,10.2345,146.61,146.5,10.2355]
["bitfinex","SOLUSD",1642126282484,2.729,146.6,146.5,10.2355]
["bitfinex","SOLUSD",1642126282883,2.979,146.6,146.5,10.2355]
["bitfinex","SOLUSD",1642126283988,3.239,146.6,146.5,10.2355]
["bitfinex","SOLUSD",1642126284286,10.2361,146.59,146.5,10.2355]
["bitfinex","SOLUSD",1642126284486,2.729,146.58,146.5,10.2355]
["bitfinex","SOLUSD",1642126284884,2.979,146.58,146.5,10.2355]
["bitfinex","SOLUSD",1642126286185,13.2154,146.58,146.49,28.96940138]
["bitfinex","SOLUSD",1642126287989,13.4754,146.58,146.49,28.96940138]
["bitfinex","SOLUSD",1642126288187,13.4754,146.58,146.49,39.20610138]
["bitfinex","SOLUSD",1642126288988,13.4754,146.58,146.45,36.8504]
["bitfinex","SOLUSD",1642126288989,9.78,146.57,146.45,2.729]
["bitfinex","SOLUSD",1642126289187,10.2386,146.55,146.44,32.7736]
["bitfinex","SOLUSD",1642126289386,2.73,146.54,146.45,10.2392]
["bitfinex","SOLUSD",1642126289588,2.98,146.54,146.45,10.2392]
["bitfinex","SOLUSD",1642126289887,2.98,146.54,146.46,27.52052811]
["bitfinex","SOLUSD",1642126290190,0.25,146.54,146.46,27.52052811]
["bitfinex","SOLUSD",1642126290388,2.73,146.53,146.47,10.2377]
["bitfinex","SOLUSD",1642126290590,2.98,146.53,146.47,10.2377]
["bitfinex","SOLUSD",1642126291086,0.25,146.53,146.47,10.2377]
["bitfinex","SOLUSD",1642126291689,2.98,146.56,146.47,10.2377]
["bitfinex","SOLUSD",1642126293091,2.99,146.56,146.47,10.2377]
["bitfinex","SOLUSD",1642126294490,0.51,146.56,146.47,10.2377]
["bitfinex","SOLUSD",1642126294693,0.51,146.56,146.5,10.2354]
["bitfinex","SOLUSD",1642126294890,70.87,146.58,146.5,10.2354]
["bitfinex","SOLUSD",1642126295091,71.13,146.58,146.5,10.2354]
["bitfinex","SOLUSD",1642126295294,2.73,146.58,146.5,10.2354]
["bitfinex","SOLUSD",1642126295593,2.729,146.65,146.5,20.2654]
["bitfinex","SOLUSD",1642126296294,78.1226,146.64,146.5,20.0154]
["bitfinex","SOLUSD",1642126296496,2.729,146.63,146.56,10.2317]
["bitfinex","SOLUSD",1642126296994,2.979,146.63,146.56,10.2317]
["bitfinex","SOLUSD",1642126297195,2.979,146.63,146.55,23.81544908]
["bitfinex","SOLUSD",1642126297397,13.4717,146.63,146.55,23.81544908]
["bitfinex","SOLUSD",1642126297695,67.89,146.62,146.55,23.81544908]
["bitfinex","SOLUSD",1642126297902,2.728,146.61,146.55,23.81544908]
["bitfinex","SOLUSD",1642126298301,2.978,146.61,146.55,23.81544908]
["bitfinex","SOLUSD",1642126298503,2.978,146.61,146.5,9.78]
["bitfinex","SOLUSD",1642126298703,13.2127,146.61,146.5,9.78]
["bitfinex","SOLUSD",1642126299108,13.2127,146.61,146.51,3.91078844]
["bitfinex","SOLUSD",1642126299504,13.2127,146.61,146.52,24.27527495]
["bitfinex","SOLUSD",1642126299905,67.89,146.6,146.52,24.27527495]
["bitfinex","SOLUSD",1642126300107,10.2364,146.58,146.52,24.27527495]
["bitfinex","SOLUSD",1642126300607,10.4864,146.58,146.52,24.27527495]
["bitfinex","SOLUSD",1642126301606,16.5384,146.58,146.5,9.78]
["bitfinex","SOLUSD",1642126302810,2.729,146.57,146.49,29.92096515]
["bitfinex","SOLUSD",1642126303011,13.2163,146.57,146.49,29.92096515]
["bitfinex","SOLUSD",1642126304011,13.4763,146.57,146.49,29.92096515]
["bitfinex","SOLUSD",1642126304410,13.2163,146.57,146.47,34.6459]
["bitfinex","SOLUSD",1642126305839,13.4763,146.57,146.47,34.6459]
["bitfinex","SOLUSD",1642126306137,13.4763,146.57,146.48,3.91132028]
["bitfinex","SOLUSD",1642126306537,13.4763,146.57,146.49,23.09736846]
["bitfinex","SOLUSD",1642126308138,3.239,146.57,146.49,23.09736846]
["bitfinex","SOLUSD",1642126308541,2.979,146.57,146.49,23.09736846]
["bitfinex","SOLUSD",1642126309737,13.2164,146.57,146.49,23.09736846]
["bitfinex","SOLUSD",1642126309941,13.4764,146.57,146.49,23.09736846]
["bitfinex","SOLUSD",1642126310137,13.2164,146.57,146.49,23.09736846]
["bitfinex","SOLUSD",1642126310940,13.2164,146.57,146.47,34.6459]
["bitfinex","SOLUSD",1642126311342,13.4764,146.57,146.47,34.6459]
["bitfinex","SOLUSD",1642126311544,13.4764,146.57,146.45,26.2946]
["bitfinex","SOLUSD",1642126311842,9.78,146.56,146.44,24.0436]
["bitfinex","SOLUSD",1642126312041,10.2427,146.5,146.48,3.9113307]
["bitfinex","SOLUSD",1642126312243,2.73,146.49,146.48,3.9113307]
["bitfinex","SOLUSD",1642126312441,0.25,146.49,146.48,3.07e-05]
["bitfinex","SOLUSD",1642126313042,0.25,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642126313647,6.842,146.5,146.4,0.02]
["bitfinex","SOLUSD",1642126314045,2.731,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642126314248,12.9736,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642126314453,13.2236,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642126316648,81.1136,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642126317251,88.0186,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642126318452,9.78,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642126318655,10.2513,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642126318856,70.621,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642126319054,9.78,146.42,146.4,0.02]
["bitfinex","SOLUSD",1642126319262,2.732,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642126319456,67.89,146.4,146.37,3.9141216]
["bitfinex","SOLUSD",1642126319653,2.732,146.39,146.37,3.9141216]
["bitfinex","SOLUSD",1642126320055,2.982,146.39,146.37,3.9141216]
["bitfinex","SOLUSD",1642126320853,2.982,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642126321053,10.2531,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642126321456,10.5031,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642126322052,16.5031,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642126322954,10.2531,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642126323959,10.2531,146.38,146.37,0.02]
["bitfinex","SOLUSD",1642126325458,10.2531,146.38,146.37,6.08375783]
["bitfinex","SOLUSD",1642126325658,10.2493,146.4,146.37,0.02]
["bitfinex","SOLUSD",1642126326058,10.4993,146.4,146.37,0.02]
["bitfinex","SOLUSD",1642126327462,10.7593,146.4,146.37,0.02]
["bitfinex","SOLUSD",1642126328164,2.732,146.39,146.37,0.02]
["bitfinex","SOLUSD",1642126328363,10.2524,146.38,146.37,0.02]
["bitfinex","SOLUSD",1642126328564,10.5024,146.38,146.37,0.02]
["bitfinex","SOLUSD",1642126329563,13.4944,146.38,146.37,0.02]
["bitfinex","SOLUSD",1642126329763,81.3844,146.38,146.37,0.02]
["bitfinex","SOLUSD",1642126330567,78.6524,146.38,146.37,0.02]
["bitfinex","SOLUSD",1642126332687,10.7624,146.38,146.37,0.02]
["bitfinex","SOLUSD",1642126334091,10.7624,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642126335389,67.89,146.37,146.35,0.07962902]
["bitfinex","SOLUSD",1642126335589,12.9871,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642126335988,81.3871,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642126336991,87.3871,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642126337190,87.3871,146.36,146.3,3.9141216]
["bitfinex","SOLUSD",1642126337191,97.1671,146.36,146.3,3.9141216]
["bitfinex","SOLUSD",1642126338391,97.1671,146.36,146.23,24.83739191]
["bitfinex","SOLUSD",1642126338392,97.1671,146.36,146.28,4.25579973]
["bitfinex","SOLUSD",1642126338591,103.9261,146.36,146.28,2.25579973]
["bitfinex","SOLUSD",1642126339296,498.98794055,146.36,146.28,2.25579973]
["bitfinex","SOLUSD",1642126339495,498.98794055,146.36,146.24,13.70448971]
["bitfinex","SOLUSD",1642126343203,10.2575,146.3,146.24,13.70448971]
["bitfinex","SOLUSD",1642126344107,10.5175,146.3,146.23,5.8711824]
["bitfinex","SOLUSD",1642126344504,10.7675,146.3,146.23,5.8711824]
["bitfinex","SOLUSD",1642126344904,10.7675,146.3,146.23,29.75926272]
["bitfinex","SOLUSD",1642126346808,10.5175,146.3,146.23,29.75926272]
["bitfinex","SOLUSD",1642126348412,10.2585,146.28,146.23,29.75926272]
["bitfinex","SOLUSD",1642126348612,10.2585,146.28,146.23,5.8711824]
["bitfinex","SOLUSD",1642126348811,78.1485,146.28,146.23,5.8711824]
["bitfinex","SOLUSD",1642126349613,78.3985,146.28,146.23,5.8711824]
["bitfinex","SOLUSD",1642126350015,78.3985,146.28,146.21,54.9108824]
["bitfinex","SOLUSD",1642126350414,84.3985,146.28,146.21,54.9108824]
["bitfinex","SOLUSD",1642126350615,84.1485,146.28,146.21,54.9108824]
["bitfinex","SOLUSD",1642126350816,84.3985,146.28,146.21,5.8711824]
["bitfinex","SOLUSD",1642126351021,84.3985,146.28,146.27,1.95882989]
["bitfinex","SOLUSD",1642126351216,87.1325,146.28,146.27,1.95882989]
["bitfinex","SOLUSD",1642126351619,87.1325,146.28,146.26,1.95882989]
["bitfinex","SOLUSD",1642126351820,2.734,146.27,146.26,1.95882989]
["bitfinex","SOLUSD",1642126352016,13.2453,146.27,146.26,1.95882989]
["bitfinex","SOLUSD",1642126352415,81.1353,146.27,146.26,1.95882989]
["bitfinex","SOLUSD",1642126352616,87.1353,146.27,146.26,1.95882989]
["bitfinex","SOLUSD",1642126353719,87.1353,146.27,146.25,1.95882989]
["bitfinex","SOLUSD",1642126356019,77.67,146.26,146.25,1.95882989]
["bitfinex","SOLUSD",1642126356220,97.8288,146.26,146.25,1.95882989]
["bitfinex","SOLUSD",1642126356421,97.8288,146.26,146.18,13.70705648]
["bitfinex","SOLUSD",1642126356422,104.0788,146.26,146.18,13.70705648]
["bitfinex","SOLUSD",1642126356621,2.735,146.25,146.18,13.70705648]
["bitfinex","SOLUSD",1642126357026,67.89,146.24,146.18,13.70705648]
["bitfinex","SOLUSD",1642126357221,2.735,146.23,146.16,56.4367824]
["bitfinex","SOLUSD",1642126357424,10.2646,146.22,146.16,56.4367824]
["bitfinex","SOLUSD",1642126357623,10.2646,146.22,146.16,8.6051824]
["bitfinex","SOLUSD",1642126357849,10.2646,146.22,146.16,34.65879494]
["bitfinex","SOLUSD",1642126358520,10.2646,146.22,146.16,31.92479494]
["bitfinex","SOLUSD",1642126358720,10.2646,146.22,146.16,30.92479494]
["bitfinex","SOLUSD",1642126360524,10.5246,146.22,146.16,4.8711824]
["bitfinex","SOLUSD",1642126362925,10.5246,146.22,146.16,12.70864034]
["bitfinex","SOLUSD",1642126364325,10.2646,146.22,146.16,12.70864034]
["bitfinex","SOLUSD",1642126364530,80.888,146.24,146.16,12.70864034]
["bitfinex","SOLUSD",1642126364726,2.736,146.24,146.16,12.70864034]
["bitfinex","SOLUSD",1642126364927,2.986,146.24,146.16,12.70864034]
["bitfinex","SOLUSD",1642126365459,2.986,146.24,146.16,7.83745794]
["bitfinex","SOLUSD",1642126365661,2.736,146.24,146.16,7.83745794]
["bitfinex","SOLUSD",1642126365864,2.735,146.25,146.16,7.83745794]
["bitfinex","SOLUSD",1642126366066,2.735,146.27,146.16,18.09755794]
["bitfinex","SOLUSD",1642126366561,10.2601,146.26,146.16,7.83745794]
["bitfinex","SOLUSD",1642126366762,2.735,146.25,146.16,7.83745794]
["bitfinex","SOLUSD",1642126366966,2.735,146.25,146.16,8.08745794]
["bitfinex","SOLUSD",1642126367165,2.735,146.27,146.16,8.08745794]
["bitfinex","SOLUSD",1642126367367,2.735,146.27,146.16,31.37655794]
["bitfinex","SOLUSD",1642126367563,12.995,146.27,146.16,31.37655794]
["bitfinex","SOLUSD",1642126367965,18.995,146.27,146.16,31.37655794]
["bitfinex","SOLUSD",1642126368165,13.505,146.27,146.16,31.37655794]
["bitfinex","SOLUSD",1642126368865,13.505,146.27,146.18,27.04661349]
["bitfinex","SOLUSD",1642126369364,13.245,146.27,146.18,27.04661349]
["bitfinex","SOLUSD",1642126371869,2.985,146.27,146.18,27.04661349]
["bitfinex","SOLUSD",1642126372070,3.245,146.27,146.18,27.04661349]
["bitfinex","SOLUSD",1642126372772,3.245,146.27,146.19,7.83611698]
["bitfinex","SOLUSD",1642126373369,2.995,146.27,146.19,7.83611698]
["bitfinex","SOLUSD",1642126374172,0.26,146.27,146.19,7.83611698]
["bitfinex","SOLUSD",1642126374572,13.254,146.28,146.19,7.83611698]
["bitfinex","SOLUSD",1642126374772,13.504,146.28,146.19,7.83611698]
["bitfinex","SOLUSD",1642126375076,2.995,146.28,146.19,18.09431698]
["bitfinex","SOLUSD",1642126376472,3.245,146.28,146.19,18.09431698]
["bitfinex","SOLUSD",1642126376872,3.245,146.28,146.19,7.83611698]
["bitfinex","SOLUSD",1642126378281,19.5042,146.28,146.19,7.83611698]
["bitfinex","SOLUSD",1642126378681,19.5042,146.28,146.17,2.735]
["bitfinex","SOLUSD",1642126379183,19.5042,146.28,146.16,75.18771996]
["bitfinex","SOLUSD",1642126379586,19.5042,146.28,146.16,85.44791996]
["bitfinex","SOLUSD",1642126379789,19.5042,146.28,146.16,93.28521787]
["bitfinex","SOLUSD",1642126379988,2.735,146.28,146.16,103.31521787]
["bitfinex","SOLUSD",1642126380190,2.735,146.3,146.17,2.735]
["bitfinex","SOLUSD",1642126380486,2.735,146.3,146.22,10.2558]
["bitfinex","SOLUSD",1642126380689,2.735,146.3,146.2,25.9842]
["bitfinex","SOLUSD",1642126381588,2.985,146.3,146.2,25.9842]
["bitfinex","SOLUSD",1642126382187,2.985,146.3,146.2,36.241]
["bitfinex","SOLUSD",1642126382587,2.735,146.3,146.2,36.241]
["bitfinex","SOLUSD",1642126383588,2.735,146.3,146.2,36.491]
["bitfinex","SOLUSD",1642126384414,20.0356,146.33,146.2,36.491]
["bitfinex","SOLUSD",1642126384615,2.734,146.32,146.2,36.491]
["bitfinex","SOLUSD",1642126385015,2.994,146.32,146.2,36.491]
["bitfinex","SOLUSD",1642126385418,3.244,146.32,146.22,27.27435012]
["bitfinex","SOLUSD",1642126385618,13.5,146.32,146.22,37.53045012]
["bitfinex","SOLUSD",1642126386018,13.25,146.32,146.22,43.78045012]
["bitfinex","SOLUSD",1642126386216,2.994,146.32,146.22,37.78045012]
["bitfinex","SOLUSD",1642126386417,2.994,146.32,146.22,36.07396548]
["bitfinex","SOLUSD",1642126386618,0.26,146.32,146.22,36.07396548]
["bitfinex","SOLUSD",1642126387018,20.5453,146.33,146.22,36.07396548]
["bitfinex","SOLUSD",1642126387219,26.2853,146.33,146.22,36.07396548]
["bitfinex","SOLUSD",1642126387417,20.2853,146.33,146.22,36.07396548]
["bitfinex","SOLUSD",1642126387816,26.2853,146.33,146.22,36.07396548]
["bitfinex","SOLUSD",1642126388022,26.2853,146.33,146.22,58.75136548]
["bitfinex","SOLUSD",1642126388319,20.2853,146.33,146.22,58.75136548]
["bitfinex","SOLUSD",1642126388521,20.5453,146.33,146.22,58.75136548]
["bitfinex","SOLUSD",1642126388722,2.734,146.32,146.22,61.48536548]
["bitfinex","SOLUSD",1642126389120,2.984,146.32,146.22,61.48536548]
["bitfinex","SOLUSD",1642126389520,13.2401,146.32,146.22,61.48536548]
["bitfinex","SOLUSD",1642126389920,13.2401,146.32,146.22,58.75136548]
["bitfinex","SOLUSD",1642126390320,13.2401,146.32,146.22,48.49526548]
["bitfinex","SOLUSD",1642126390524,25.8331,146.32,146.22,47.99526548]
["bitfinex","SOLUSD",1642126390720,27.48309521,146.32,146.22,47.99526548]
["bitfinex","SOLUSD",1642126391321,25.8331,146.32,146.22,47.99526548]
["bitfinex","SOLUSD",1642126391523,35.6131,146.32,146.21,23.2311]
["bitfinex","SOLUSD",1642126391721,37.26309521,146.32,146.21,23.2311]
["bitfinex","SOLUSD",1642126391921,37.52309521,146.32,146.21,23.2311]
["bitfinex","SOLUSD",1642126393528,37.52309521,146.32,146.19,33.10837459]
["bitfinex","SOLUSD",1642126393726,44.60015032,146.32,146.19,33.10837459]
["bitfinex","SOLUSD",1642126393927,67.89,146.31,146.19,2.734]
["bitfinex","SOLUSD",1642126394127,10.2628,146.25,146.19,2.734]
["bitfinex","SOLUSD",1642126394329,2.735,146.24,146.16,23.8026]
["bitfinex","SOLUSD",1642126394527,2.985,146.24,146.15,0.17106231]
["bitfinex","SOLUSD",1642126394731,2.985,146.24,146.17,7.83719435]
["bitfinex","SOLUSD",1642126394928,67.89,146.23,146.17,7.83719435]
["bitfinex","SOLUSD",1642126395126,2.735,146.22,146.17,7.83719435]
["bitfinex","SOLUSD",1642126395526,2.985,146.22,146.15,30.09449491]
["bitfinex","SOLUSD",1642126396128,10.264,146.21,146.15,30.09449491]
["bitfinex","SOLUSD",1642126399431,10.524,146.21,146.15,30.09449491]
["bitfinex","SOLUSD",1642126403033,10.774,146.21,146.15,30.09449491]
["bitfinex","SOLUSD",1642126403233,10.774,146.21,146.16,3.91893454]
["bitfinex","SOLUSD",1642126403936,10.524,146.21,146.16,3.91893454]
["bitfinex","SOLUSD",1642126404534,0.26,146.21,146.16,3.91893454]
["bitfinex","SOLUSD",1642126404936,10.263,146.23,146.16,3.91893454]
["bitfinex","SOLUSD",1642126408040,10.523,146.23,146.16,3.91893454]
["bitfinex","SOLUSD",1642126408340,10.773,146.23,146.16,3.91893454]
["bitfinex","SOLUSD",1642126409641,10.523,146.23,146.16,3.91893454]
["bitfinex","SOLUSD",1642126409840,0.26,146.23,146.16,3.91893454]
["bitfinex","SOLUSD",1642126410041,2.736,146.26,146.16,4.16893454]
["bitfinex","SOLUSD",1642126410240,2.735,146.28,146.16,4.16893454]
["bitfinex","SOLUSD",1642126410467,2.735,146.28,146.18,24.02195453]
["bitfinex","SOLUSD",1642126410666,2.735,146.3,146.18,24.02195453]
["bitfinex","SOLUSD",1642126410868,2.735,146.3,146.18,24.27195453]
["bitfinex","SOLUSD",1642126411066,2.985,146.3,146.19,3.91893454]
["bitfinex","SOLUSD",1642126411474,2.985,146.3,146.19,26.88673454]
["bitfinex","SOLUSD",1642126411868,2.985,146.3,146.19,32.88673454]
["bitfinex","SOLUSD",1642126412068,2.735,146.3,146.19,32.88673454]
["bitfinex","SOLUSD",1642126412268,2.735,146.3,146.21,31.52299634]
["bitfinex","SOLUSD",1642126413467,3.245,146.3,146.22,3.91893454]
["bitfinex","SOLUSD",1642126414771,2.735,146.3,146.22,3.91893454]
["bitfinex","SOLUSD",1642126415170,2.734,146.32,146.22,3.91893454]
["bitfinex","SOLUSD",1642126415370,2.734,146.32,146.22,28.58273454]
["bitfinex","SOLUSD",1642126415971,2.984,146.32,146.22,28.58273454]
["bitfinex","SOLUSD",1642126416172,2.984,146.32,146.22,38.83873454]
["bitfinex","SOLUSD",1642126416372,2.734,146.32,146.23,3.91893454]
["bitfinex","SOLUSD",1642126416572,2.734,146.34,146.24,31.90065085]
["bitfinex","SOLUSD",1642126416973,2.734,146.34,146.25,9.78]
["bitfinex","SOLUSD",1642126417176,2.734,146.35,146.25,9.85]
["bitfinex","SOLUSD",1642126417374,385.62146562,146.36,146.25,26.3538]
["bitfinex","SOLUSD",1642126417772,2.734,146.39,146.25,26.3538]
["bitfinex","SOLUSD",1642126417980,2.734,146.39,146.27,31.57443698]
["bitfinex","SOLUSD",1642126418180,11.34743229,146.4,146.27,41.35443698]
["bitfinex","SOLUSD",1642126418383,11.34743229,146.4,146.31,41.75279526]
["bitfinex","SOLUSD",1642126418680,2.733,146.39,146.31,41.75279526]
["bitfinex","SOLUSD",1642126419481,3.243,146.39,146.31,41.75279526]
["bitfinex","SOLUSD",1642126419881,2.733,146.39,146.31,41.75279526]
["bitfinex","SOLUSD",1642126420082,10.2505,146.4,146.31,41.75279526]
["bitfinex","SOLUSD",1642126420483,2.733,146.41,146.31,42.00279526]
["bitfinex","SOLUSD",1642126421484,2.993,146.41,146.31,41.75279526]
["bitfinex","SOLUSD",1642126421884,13.2428,146.41,146.31,31.50309526]
["bitfinex","SOLUSD",1642126422288,19.2428,146.41,146.31,31.50309526]
["bitfinex","SOLUSD",1642126422685,14.89279521,146.41,146.31,31.50309526]
["bitfinex","SOLUSD",1642126423086,88.78279521,146.41,146.31,31.50309526]
["bitfinex","SOLUSD",1642126423487,89.03279521,146.41,146.29,2.733]
["bitfinex","SOLUSD",1642126423689,89.03279521,146.41,146.29,0.25]
["bitfinex","SOLUSD",1642126424087,89.03279521,146.41,146.28,47.3328]
["bitfinex","SOLUSD",1642126424288,67.89,146.39,146.28,57.1128]
["bitfinex","SOLUSD",1642126424489,10.2533,146.36,146.28,57.1128]
["bitfinex","SOLUSD",1642126424893,10.5033,146.36,146.28,57.1128]
["bitfinex","SOLUSD",1642126425491,78.3933,146.36,146.27,2.733]
["bitfinex","SOLUSD",1642126425690,10.2555,146.33,146.24,2.733]
["bitfinex","SOLUSD",1642126426092,16.5055,146.33,146.24,2.733]
["bitfinex","SOLUSD",1642126426490,2.734,146.32,146.24,27.22313443]
["bitfinex","SOLUSD",1642126426891,8.984,146.32,146.24,27.22313443]
["bitfinex","SOLUSD",1642126427092,19.2404,146.32,146.24,27.22313443]
["bitfinex","SOLUSD",1642126427290,10.5064,146.32,146.24,27.22313443]
["bitfinex","SOLUSD",1642126428294,12.9892,146.34,146.24,27.47313443]
["bitfinex","SOLUSD",1642126428496,10.2552,146.34,146.25,2.734]
["bitfinex","SOLUSD",1642126428696,9.78,146.35,146.25,2.734]
["bitfinex","SOLUSD",1642126428896,9.78,146.35,146.25,2.984]
["bitfinex","SOLUSD",1642126429121,9.78,146.35,146.25,21.07171954]
["bitfinex","SOLUSD",1642126429622,20.2939,146.35,146.25,10.81781954]
["bitfinex","SOLUSD",1642126429823,20.2839,146.35,146.25,10.81781954]
["bitfinex","SOLUSD",1642126430026,20.2839,146.35,146.26,3.91690977]
["bitfinex","SOLUSD",1642126430223,26.2839,146.35,146.26,3.91690977]
["bitfinex","SOLUSD",1642126430927,20.2839,146.35,146.26,3.91690977]
["bitfinex","SOLUSD",1642126431523,29.2779,146.35,146.26,3.91690977]
["bitfinex","SOLUSD",1642126432123,10.2571,146.31,146.26,3.91690977]
["bitfinex","SOLUSD",1642126432323,10.2571,146.31,146.25,6.65090977]
["bitfinex","SOLUSD",1642126432324,15.5821,146.31,146.25,6.65090977]
["bitfinex","SOLUSD",1642126432527,2.734,146.3,146.25,2.734]
["bitfinex","SOLUSD",1642126433023,2.984,146.3,146.25,2.734]
["bitfinex","SOLUSD",1642126433425,19.2419,146.3,146.25,2.734]
["bitfinex","SOLUSD",1642126435130,13.2419,146.3,146.25,2.734]
["bitfinex","SOLUSD",1642126435527,12.9919,146.3,146.25,2.734]
["bitfinex","SOLUSD",1642126435730,12.9919,146.3,146.24,27.55849156]
["bitfinex","SOLUSD",1642126435731,12.9905,146.32,146.24,27.55849156]
["bitfinex","SOLUSD",1642126435927,10.5165,146.32,146.24,27.55849156]
["bitfinex","SOLUSD",1642126437428,10.7665,146.32,146.24,27.55849156]
["bitfinex","SOLUSD",1642126439332,10.5165,146.32,146.24,27.55849156]
["bitfinex","SOLUSD",1642126440332,0.26,146.32,146.24,27.55849156]
["bitfinex","SOLUSD",1642126440632,8.734,146.34,146.24,27.80849156]
["bitfinex","SOLUSD",1642126440933,8.984,146.34,146.24,27.80849156]
["bitfinex","SOLUSD",1642126441136,2.984,146.34,146.24,27.80849156]
["bitfinex","SOLUSD",1642126441333,12.9872,146.36,146.26,10.253]
["bitfinex","SOLUSD",1642126441537,12.9872,146.36,146.27,27.78266627]
["bitfinex","SOLUSD",1642126441736,6.35195025,146.38,146.28,2.733]
["bitfinex","SOLUSD",1642126441935,12.60195025,146.38,146.28,0.25]
["bitfinex","SOLUSD",1642126442134,6.60195025,146.38,146.28,0.25]
["bitfinex","SOLUSD",1642126442541,2.983,146.38,146.28,0.25]
["bitfinex","SOLUSD",1642126442934,13.2352,146.38,146.28,10.5019]
["bitfinex","SOLUSD",1642126443136,10.5022,146.38,146.28,12.9849]
["bitfinex","SOLUSD",1642126443337,10.5022,146.38,146.28,13.2349]
["bitfinex","SOLUSD",1642126443835,10.5022,146.38,146.28,2.733]
["bitfinex","SOLUSD",1642126444340,10.7622,146.38,146.28,2.733]
["bitfinex","SOLUSD",1642126445245,10.5022,146.38,146.28,2.733]
["bitfinex","SOLUSD",1642126445442,2.733,146.37,146.28,2.983]
["bitfinex","SOLUSD",1642126445642,0.25,146.38,146.28,2.983]
["bitfinex","SOLUSD",1642126445844,0.25,146.37,146.28,2.983]
["bitfinex","SOLUSD",1642126446042,0.25,146.38,146.28,2.983]
["bitfinex","SOLUSD",1642126446945,2.733,146.39,146.28,2.983]
["bitfinex","SOLUSD",1642126447143,2.733,146.39,146.28,13.2348]
["bitfinex","SOLUSD",1642126447643,2.993,146.39,146.28,12.9848]
["bitfinex","SOLUSD",1642126447877,2.993,146.39,146.28,13.2348]
["bitfinex","SOLUSD",1642126448275,3.243,146.39,146.28,12.9848]
["bitfinex","SOLUSD",1642126448475,3.243,146.39,146.28,13.2348]
["bitfinex","SOLUSD",1642126448774,2.993,146.39,146.28,13.2348]
["bitfinex","SOLUSD",1642126449476,0.26,146.39,146.28,13.2348]
["bitfinex","SOLUSD",1642126449675,0.26,146.39,146.29,23.3476]
["bitfinex","SOLUSD",1642126449977,12.763,146.41,146.3,35.68868321]
["bitfinex","SOLUSD",1642126450178,12.763,146.41,146.3,32.95568321]
["bitfinex","SOLUSD",1642126450478,12.763,146.41,146.3,39.20568321]
["bitfinex","SOLUSD",1642126451277,23.0128,146.41,146.3,39.20568321]
["bitfinex","SOLUSD",1642126451676,23.0128,146.41,146.3,32.95568321]
["bitfinex","SOLUSD",1642126451877,12.763,146.41,146.3,32.95568321]
["bitfinex","SOLUSD",1642126453081,12.763,146.41,146.3,33.20568321]
["bitfinex","SOLUSD",1642126453678,13.023,146.41,146.3,33.20568321]
["bitfinex","SOLUSD",1642126457182,13.023,146.41,146.3,32.95568321]
["bitfinex","SOLUSD",1642126457382,23.2728,146.41,146.3,32.95568321]
["bitfinex","SOLUSD",1642126457983,29.0228,146.41,146.3,32.95568321]
["bitfinex","SOLUSD",1642126458186,32.64175025,146.41,146.3,22.70538321]
["bitfinex","SOLUSD",1642126458383,1.64999521,146.4,146.3,22.70538321]
["bitfinex","SOLUSD",1642126458683,2.733,146.39,146.29,23.3476]
["bitfinex","SOLUSD",1642126459088,8.733,146.39,146.29,23.3476]
["bitfinex","SOLUSD",1642126459286,8.983,146.39,146.29,23.3476]
["bitfinex","SOLUSD",1642126459486,2.983,146.39,146.29,23.3476]
["bitfinex","SOLUSD",1642126459684,2.983,146.39,146.29,62.60145436]
["bitfinex","SOLUSD",1642126459885,2.733,146.39,146.29,62.60145436]
["bitfinex","SOLUSD",1642126460086,3.61895025,146.4,146.3,2.733]
["bitfinex","SOLUSD",1642126460287,6.35195025,146.42,146.3,2.733]
["bitfinex","SOLUSD",1642126460488,12.60195025,146.42,146.3,2.733]
["bitfinex","SOLUSD",1642126460690,6.60195025,146.42,146.3,2.733]
["bitfinex","SOLUSD",1642126460887,12.60195025,146.42,146.3,2.733]
["bitfinex","SOLUSD",1642126461089,8.983,146.42,146.31,23.3659]
["bitfinex","SOLUSD",1642126461290,19.2325,146.42,146.32,10.2491]
["bitfinex","SOLUSD",1642126461493,19.2325,146.42,146.32,35.12758184]
["bitfinex","SOLUSD",1642126462292,19.4925,146.42,146.32,35.12758184]
["bitfinex","SOLUSD",1642126462691,19.4925,146.42,146.32,24.87848184]
["bitfinex","SOLUSD",1642126463895,19.4925,146.42,146.33,10.2484]
["bitfinex","SOLUSD",1642126464096,9.243,146.42,146.33,10.2484]
["bitfinex","SOLUSD",1642126464293,9.243,146.42,146.32,24.87848184]
["bitfinex","SOLUSD",1642126465392,19.492,146.42,146.32,24.87848184]
["bitfinex","SOLUSD",1642126465793,19.492,146.42,146.31,23.3659]
["bitfinex","SOLUSD",1642126465997,30.83943229,146.42,146.3,24.7492]
["bitfinex","SOLUSD",1642126466621,77.67,146.41,146.3,24.7492]
["bitfinex","SOLUSD",1642126466795,10.253,146.36,146.29,30.22691692]
["bitfinex","SOLUSD",1642126466998,10.503,146.36,146.29,30.22691692]
["bitfinex","SOLUSD",1642126467197,10.253,146.36,146.29,30.22691692]
["bitfinex","SOLUSD",1642126467895,36.9094,146.4,146.29,30.47691692]
["bitfinex","SOLUSD",1642126468097,37.1594,146.4,146.29,30.47691692]
["bitfinex","SOLUSD",1642126469203,10.2517,146.38,146.29,33.20991692]
["bitfinex","SOLUSD",1642126469397,10.2517,146.38,146.29,55.30791692]
["bitfinex","SOLUSD",1642126469697,10.5017,146.38,146.29,55.30791692]
["bitfinex","SOLUSD",1642126470197,10.5017,146.38,146.29,55.05791692]
["bitfinex","SOLUSD",1642126470396,2.733,146.37,146.29,55.05791692]
["bitfinex","SOLUSD",1642126470600,13.2357,146.37,146.29,55.05791692]
["bitfinex","SOLUSD",1642126470798,13.2357,146.37,146.29,24.831]
["bitfinex","SOLUSD",1642126470997,10.7627,146.37,146.29,24.831]
["bitfinex","SOLUSD",1642126471200,2.733,146.36,146.29,24.831]
["bitfinex","SOLUSD",1642126471497,0.25,146.36,146.29,24.831]
["bitfinex","SOLUSD",1642126471900,2.983,146.36,146.29,24.831]
["bitfinex","SOLUSD",1642126472797,10.2527,146.37,146.29,24.831]
["bitfinex","SOLUSD",1642126473000,2.733,146.39,146.3,28.02939364]
["bitfinex","SOLUSD",1642126473200,2.733,146.39,146.3,38.27989364]
["bitfinex","SOLUSD",1642126474001,13.2341,146.39,146.29,24.831]
["bitfinex","SOLUSD",1642126474601,13.2341,146.39,146.29,35.0821]
["bitfinex","SOLUSD",1642126474901,13.2341,146.39,146.29,24.831]
["bitfinex","SOLUSD",1642126475102,13.4941,146.39,146.29,24.831]
["bitfinex","SOLUSD",1642126475502,19.4941,146.39,146.29,24.831]
["bitfinex","SOLUSD",1642126477305,10.2531,146.36,146.29,24.831]
["bitfinex","SOLUSD",1642126479206,0.26,146.36,146.29,24.831]
["bitfinex","SOLUSD",1642126479506,2.20462957,146.37,146.29,24.831]
["bitfinex","SOLUSD",1642126479705,2.46462957,146.37,146.29,24.831]
["bitfinex","SOLUSD",1642126480704,12.71702957,146.37,146.27,2.733]
["bitfinex","SOLUSD",1642126480908,22.49702957,146.37,146.27,2.733]
["bitfinex","SOLUSD",1642126481511,28.49702957,146.37,146.27,2.733]
["bitfinex","SOLUSD",1642126481932,2.733,146.36,146.26,23.0425]
["bitfinex","SOLUSD",1642126482133,10.2549,146.34,146.26,23.2925]
["bitfinex","SOLUSD",1642126482734,10.5149,146.34,146.26,23.2925]
["bitfinex","SOLUSD",1642126483734,1.95462957,146.35,146.26,47.06156696]
["bitfinex","SOLUSD",1642126483934,1.95462957,146.35,146.26,49.79556696]
["bitfinex","SOLUSD",1642126483935,2.20462957,146.35,146.26,49.79556696]
["bitfinex","SOLUSD",1642126484433,2.20462957,146.35,146.26,49.54556696]
["bitfinex","SOLUSD",1642126484635,2.20462957,146.35,146.26,59.79866696]
["bitfinex","SOLUSD",1642126485035,2.734,146.34,146.26,57.06466696]
["bitfinex","SOLUSD",1642126485235,2.46462957,146.35,146.26,57.06466696]
["bitfinex","SOLUSD",1642126486640,12.71812957,146.35,146.26,46.81156696]
["bitfinex","SOLUSD",1642126486841,2.46462957,146.35,146.26,46.81156696]
["bitfinex","SOLUSD",1642126487639,1.95462957,146.35,146.26,47.06156696]
["bitfinex","SOLUSD",1642126487843,4.68862957,146.36,146.26,47.06156696]
["bitfinex","SOLUSD",1642126488039,1.95462957,146.36,146.26,47.06156696]
["bitfinex","SOLUSD",1642126488240,1.95462957,146.36,146.26,57.31426696]
["bitfinex","SOLUSD",1642126488439,2.20462957,146.36,146.26,57.31426696]
["bitfinex","SOLUSD",1642126488840,0.25,146.36,146.26,57.31426696]
["bitfinex","SOLUSD",1642126489040,1.95462957,146.37,146.27,2.733]
["bitfinex","SOLUSD",1642126489248,1.95462957,146.37,146.27,12.513]
["bitfinex","SOLUSD",1642126489444,1.95462957,146.37,146.31,27.39055849]
["bitfinex","SOLUSD",1642126489848,1.95462957,146.37,146.32,2.733]
["bitfinex","SOLUSD",1642126490047,1.95462957,146.37,146.31,27.64055849]
["bitfinex","SOLUSD",1642126490261,1.95462957,146.37,146.32,2.733]
["bitfinex","SOLUSD",1642126490447,1.95462957,146.4,146.33,10.2484]
["bitfinex","SOLUSD",1642126490646,1.95462957,146.4,146.34,30.58230672]
["bitfinex","SOLUSD",1642126491450,1.95462957,146.41,146.34,30.58230672]
["bitfinex","SOLUSD",1642126492150,1.95462957,146.41,146.34,40.82960672]
["bitfinex","SOLUSD",1642126494954,2.20462957,146.41,146.34,41.07960672]
["bitfinex","SOLUSD",1642126495554,2.20462957,146.41,146.34,10.2473]
["bitfinex","SOLUSD",1642126495754,2.20462957,146.41,146.33,9.78]
["bitfinex","SOLUSD",1642126495955,2.732,146.4,146.33,9.78]
["bitfinex","SOLUSD",1642126496155,2.46462957,146.41,146.33,9.78]
["bitfinex","SOLUSD",1642126496353,2.982,146.4,146.33,9.78]
["bitfinex","SOLUSD",1642126496555,4.93662957,146.4,146.33,9.78]
["bitfinex","SOLUSD",1642126496758,15.18682957,146.4,146.33,9.78]
["bitfinex","SOLUSD",1642126497457,1.95462957,146.39,146.33,9.78]
["bitfinex","SOLUSD",1642126497858,2.20462957,146.39,146.32,22.5757]
["bitfinex","SOLUSD",1642126498058,2.20462957,146.39,146.32,22.8257]
["bitfinex","SOLUSD",1642126499858,2.20462957,146.39,146.32,22.5757]
["bitfinex","SOLUSD",1642126500059,2.20462957,146.39,146.31,27.5255]
["bitfinex","SOLUSD",1642126500262,2.733,146.38,146.31,24.7925]
["bitfinex","SOLUSD",1642126500460,4.93762957,146.38,146.31,24.7925]
["bitfinex","SOLUSD",1642126500860,2.20462957,146.38,146.31,24.7925]
["bitfinex","SOLUSD",1642126501159,4.93762957,146.38,146.31,24.7925]
["bitfinex","SOLUSD",1642126501360,1.95462957,146.36,146.31,24.7925]
["bitfinex","SOLUSD",1642126501560,2.20462957,146.36,146.27,4.65871389]
["bitfinex","SOLUSD",1642126501761,2.733,146.35,146.27,1.92571389]
["bitfinex","SOLUSD",1642126501961,10.2547,146.34,146.27,1.92571389]
["bitfinex","SOLUSD",1642126502164,2.734,146.33,146.26,1.92571389]
["bitfinex","SOLUSD",1642126502459,2.984,146.33,146.26,1.92571389]
["bitfinex","SOLUSD",1642126502661,0.25,146.33,146.26,1.92571389]
["bitfinex","SOLUSD",1642126503261,12.45952957,146.33,146.25,23.7126]
["bitfinex","SOLUSD",1642126503459,2.734,146.32,146.25,23.7126]
["bitfinex","SOLUSD",1642126503660,12.20952957,146.33,146.25,23.7126]
["bitfinex","SOLUSD",1642126505062,12.45952957,146.33,146.25,23.9626]
["bitfinex","SOLUSD",1642126505764,12.45952957,146.33,146.25,23.7126]
["bitfinex","SOLUSD",1642126506165,12.45952957,146.33,146.24,1.92571389]
["bitfinex","SOLUSD",1642126506362,4.68862957,146.32,146.23,26.86301389]
["bitfinex","SOLUSD",1642126506564,10.2566,146.31,146.23,25.15361219]
["bitfinex","SOLUSD",1642126506965,10.5066,146.31,146.23,25.15361219]
["bitfinex","SOLUSD",1642126507469,10.5066,146.31,146.23,25.40361219]
["bitfinex","SOLUSD",1642126508398,10.2566,146.31,146.23,25.40361219]
["bitfinex","SOLUSD",1642126508599,4.68862957,146.32,146.24,22.81071347]
["bitfinex","SOLUSD",1642126508799,1.95462957,146.32,146.24,22.81071347]
["bitfinex","SOLUSD",1642126508999,1.95462957,146.32,146.24,23.06071347]
["bitfinex","SOLUSD",1642126509298,6.56339762,146.28,146.24,23.06071347]
["bitfinex","SOLUSD",1642126509503,6.56339762,146.26,146.24,25.79471347]
["bitfinex","SOLUSD",1642126509698,6.56339762,146.26,146.25,62.06375783]
["bitfinex","SOLUSD",1642126510101,6.56339762,146.26,146.25,62.31375783]
["bitfinex","SOLUSD",1642126511908,0.00339762,146.26,146.25,62.31375783]
["bitfinex","SOLUSD",1642126514505,0.00339762,146.26,146.25,62.06375783]
["bitfinex","SOLUSD",1642126514705,6.56339762,146.26,146.25,62.06375783]
["bitfinex","SOLUSD",1642126514905,6.56339762,146.26,146.25,6.06375783]
["bitfinex","SOLUSD",1642126515105,6.56339762,146.26,146.23,1.92571389]
["bitfinex","SOLUSD",1642126515307,6.56339762,146.26,146.24,6.06375783]
["bitfinex","SOLUSD",1642126515907,6.82339762,146.26,146.24,6.06375783]
["bitfinex","SOLUSD",1642126516507,6.82339762,146.26,146.22,1.92571389]
["bitfinex","SOLUSD",1642126518813,6.82339762,146.26,146.21,25.61981389]
["bitfinex","SOLUSD",1642126519009,6.82339762,146.26,146.21,25.86981389]
["bitfinex","SOLUSD",1642126519610,0.26,146.26,146.21,25.86981389]
["bitfinex","SOLUSD",1642126520009,6.56339762,146.24,146.21,25.86981389]
["bitfinex","SOLUSD",1642126520211,6.56339762,146.24,146.22,6.06375783]
["bitfinex","SOLUSD",1642126521213,6.56339762,146.24,146.19,10.2579]
["bitfinex","SOLUSD",1642126521214,6.56339762,146.24,146.2,1.92571389]
["bitfinex","SOLUSD",1642126523614,6.82339762,146.24,146.2,1.92571389]
["bitfinex","SOLUSD",1642126525016,0.26,146.24,146.2,1.92571389]
["bitfinex","SOLUSD",1642126525215,6.56339762,146.22,146.2,1.92571389]
["bitfinex","SOLUSD",1642126525818,6.56339762,146.22,146.21,52.03219997]
["bitfinex","SOLUSD",1642126528617,6.56339762,146.22,146.21,49.0]
["bitfinex","SOLUSD",1642126528817,6.56339762,146.22,146.2,1.92571389]
["bitfinex","SOLUSD",1642126529018,2.735,146.21,146.2,1.92571389]
["bitfinex","SOLUSD",1642126529619,13.2486,146.21,146.2,1.92571389]
["bitfinex","SOLUSD",1642126530018,13.2486,146.21,146.17,1.92571389]
["bitfinex","SOLUSD",1642126530620,6.56339762,146.18,146.17,1.92571389]
["bitfinex","SOLUSD",1642126530824,16.82969762,146.18,146.17,1.92571389]
["bitfinex","SOLUSD",1642126531525,6.56339762,146.18,146.17,1.92571389]
["bitfinex","SOLUSD",1642126531722,6.56339762,146.18,146.15,2.0967762]
["bitfinex","SOLUSD",1642126532624,6.82339762,146.18,146.15,2.0967762]
["bitfinex","SOLUSD",1642126533025,6.82339762,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1642126534156,6.82339762,146.18,146.15,2.0967762]
["bitfinex","SOLUSD",1642126535258,9.55939762,146.18,146.15,2.0967762]
["bitfinex","SOLUSD",1642126535459,9.55939762,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1642126535460,9.80939762,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1642126535658,3.246,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1642126535862,6.56339762,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1642126536060,14.57739762,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1642126537561,14.82739762,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1642126538162,25.09459762,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1642126538364,111.50059762,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1642126539661,111.76059762,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1642126539861,113.41059283,146.16,146.05,3.91690977]
["bitfinex","SOLUSD",1642126540063,10.2755,146.13,146.05,3.91690977]
["bitfinex","SOLUSD",1642126540263,12.518,146.12,146.05,3.91690977]
["bitfinex","SOLUSD",1642126540463,67.89,146.11,146.04,2.736]
["bitfinex","SOLUSD",1642126540663,12.518,146.1,146.04,6.65906844]
["bitfinex","SOLUSD",1642126540871,18.799,146.1,145.95,9.78009831]
["bitfinex","SOLUSD",1642126541162,6.56339762,146.06,145.95,9.78009831]
["bitfinex","SOLUSD",1642126541364,67.89,146.04,145.95,9.78009831]
["bitfinex","SOLUSD",1642126541562,12.519,146.03,145.95,9.78009831]
["bitfinex","SOLUSD",1642126541762,20.359,146.03,145.95,9.78009831]
["bitfinex","SOLUSD",1642126541962,20.609,146.03,145.95,32.75770811]
["bitfinex","SOLUSD",1642126542163,28.146,146.03,145.95,32.75770811]
["bitfinex","SOLUSD",1642126542364,28.146,146.03,145.94,3.92536917]
["bitfinex","SOLUSD",1642126542562,2.74,146.02,145.94,3.92536917]
["bitfinex","SOLUSD",1642126542963,2.99,146.02,145.94,3.92536917]
["bitfinex","SOLUSD",1642126543163,0.25,146.02,145.94,3.42536917]
["bitfinex","SOLUSD",1642126543365,0.25,146.02,145.94,28.35701742]
["bitfinex","SOLUSD",1642126543564,10.5268,146.02,145.94,24.93164825]
["bitfinex","SOLUSD",1642126543766,10.5268,146.02,145.92,3.42536917]
["bitfinex","SOLUSD",1642126543965,16.5268,146.02,145.92,3.42536917]
["bitfinex","SOLUSD",1642126544168,2.74,146.01,145.92,3.42536917]
["bitfinex","SOLUSD",1642126544365,25.507,146.01,145.92,3.42536917]
["bitfinex","SOLUSD",1642126544565,25.757,146.01,145.92,3.42536917]
["bitfinex","SOLUSD",1642126544969,25.757,146.01,145.91,2.74]
["bitfinex","SOLUSD",1642126545167,10.2808,145.97,145.88,2.74]
["bitfinex","SOLUSD",1642126545367,18.3168,145.97,145.88,2.74]
["bitfinex","SOLUSD",1642126545567,8.286,145.97,145.88,6.0]
["bitfinex","SOLUSD",1642126545767,8.036,145.97,145.87,34.00658199]
["bitfinex","SOLUSD",1642126546170,8.036,145.97,145.88,10.2798]
["bitfinex","SOLUSD",1642126546369,8.036,145.97,145.89,2.741]
["bitfinex","SOLUSD",1642126546568,9.78,146.01,145.88,2.741]
["bitfinex","SOLUSD",1642126546769,0.00339762,145.92,145.89,24.9599]
["bitfinex","SOLUSD",1642126546969,0.00339762,145.92,145.9,8.80475783]
["bitfinex","SOLUSD",1642126547471,0.00339762,145.92,145.9,9.05475783]
["bitfinex","SOLUSD",1642126547870,0.00339762,145.92,145.9,19.33295783]
["bitfinex","SOLUSD",1642126548474,0.00339762,145.92,145.9,9.05475783]
["bitfinex","SOLUSD",1642126548874,0.00339762,145.92,145.9,8.80475783]
["bitfinex","SOLUSD",1642126549271,0.00339762,145.92,145.9,2.741]
["bitfinex","SOLUSD",1642126549874,0.00339762,145.92,145.91,3.03155786]
["bitfinex","SOLUSD",1642126550172,0.00339762,145.92,145.9,2.741]
["bitfinex","SOLUSD",1642126550371,7.10839762,145.92,145.9,2.741]
["bitfinex","SOLUSD",1642126551372,2.741,145.91,145.85,7.853858]
["bitfinex","SOLUSD",1642126551574,2.991,145.91,145.82,2.741]
["bitfinex","SOLUSD",1642126551771,3.251,145.91,145.81,2.742]
["bitfinex","SOLUSD",1642126552372,3.251,145.91,145.82,31.25935452]
["bitfinex","SOLUSD",1642126552672,3.251,145.91,145.82,41.54355452]
["bitfinex","SOLUSD",1642126552901,3.251,145.91,145.82,31.25935452]
["bitfinex","SOLUSD",1642126553173,3.001,145.91,145.82,31.25935452]
["bitfinex","SOLUSD",1642126553573,13.2859,145.91,145.82,31.25935452]
["bitfinex","SOLUSD",1642126553777,2.741,145.91,145.82,31.25935452]
["bitfinex","SOLUSD",1642126553975,2.742,145.93,145.83,2.742]
["bitfinex","SOLUSD",1642126554176,2.741,145.95,145.84,23.2351]
["bitfinex","SOLUSD",1642126554376,2.741,145.95,145.85,2.741]
["bitfinex","SOLUSD",1642126554575,8.741,145.95,145.85,2.991]
["bitfinex","SOLUSD",1642126554976,19.0235,145.95,145.85,13.2731]
["bitfinex","SOLUSD",1642126555175,19.0235,145.95,145.85,13.0231]
["bitfinex","SOLUSD",1642126555377,19.2835,145.95,145.85,13.0231]
["bitfinex","SOLUSD",1642126555578,19.2835,145.95,145.85,13.2731]
["bitfinex","SOLUSD",1642126556077,19.2735,145.95,145.85,13.2731]
["bitfinex","SOLUSD",1642126556480,13.2735,145.95,145.85,13.2731]
["bitfinex","SOLUSD",1642126557581,2.741,145.96,145.85,23.0531]
["bitfinex","SOLUSD",1642126557980,32.7464,146.02,145.85,23.0531]
["bitfinex","SOLUSD",1642126557981,2.741,146.01,145.85,29.0531]
["bitfinex","SOLUSD",1642126558181,2.741,146.01,145.86,22.7385]
["bitfinex","SOLUSD",1642126558382,2.991,146.01,145.88,31.95216866]
["bitfinex","SOLUSD",1642126558583,2.991,146.01,145.88,32.20216866]
["bitfinex","SOLUSD",1642126558584,77.67,146.0,145.88,32.20216866]
["bitfinex","SOLUSD",1642126558785,2.74,145.99,145.88,32.20216866]
["bitfinex","SOLUSD",1642126558986,13.2697,145.99,145.88,32.20216866]
["bitfinex","SOLUSD",1642126559384,19.2697,145.99,145.88,32.20216866]
["bitfinex","SOLUSD",1642126559786,19.2697,145.99,145.88,31.95216866]
["bitfinex","SOLUSD",1642126559985,9.78,145.98,145.88,31.95216866]
["bitfinex","SOLUSD",1642126560185,10.2826,145.95,145.88,31.95216866]
["bitfinex","SOLUSD",1642126560410,2.741,145.94,145.86,22.7385]
["bitfinex","SOLUSD",1642126560815,0.25,145.94,145.86,22.7385]
["bitfinex","SOLUSD",1642126561415,0.25,145.94,145.87,26.49804221]
["bitfinex","SOLUSD",1642126562014,3.251,145.97,145.86,22.7385]
["bitfinex","SOLUSD",1642126562214,5.576,145.94,145.86,22.7385]
["bitfinex","SOLUSD",1642126562415,2.741,145.93,145.86,22.7385]
["bitfinex","SOLUSD",1642126562814,2.991,145.93,145.86,22.7385]
["bitfinex","SOLUSD",1642126563017,8.991,145.93,145.83,51.24414569]
["bitfinex","SOLUSD",1642126563314,8.991,145.93,145.83,53.98514569]
["bitfinex","SOLUSD",1642126563715,8.991,145.93,145.84,9.78]
["bitfinex","SOLUSD",1642126563716,2.741,145.93,145.84,9.78]
["bitfinex","SOLUSD",1642126563918,35.53195772,146.08,145.84,9.78]
["bitfinex","SOLUSD",1642126563919,2.741,145.94,145.84,9.78]
["bitfinex","SOLUSD",1642126564114,2.741,145.98,145.85,24.2435]
["bitfinex","SOLUSD",1642126564514,2.741,145.98,145.85,24.4935]
["bitfinex","SOLUSD",1642126565314,2.991,145.98,145.86,9.78]
["bitfinex","SOLUSD",1642126565716,10.2814,145.97,145.86,20.311]
["bitfinex","SOLUSD",1642126565915,2.741,145.96,145.86,23.052]
["bitfinex","SOLUSD",1642126566115,2.741,145.97,145.86,23.052]
["bitfinex","SOLUSD",1642126566316,2.741,146.0,145.86,23.052]
["bitfinex","SOLUSD",1642126566522,2.74,146.01,145.87,23.8534]
["bitfinex","SOLUSD",1642126566716,2.74,146.04,145.88,12.52]
["bitfinex","SOLUSD",1642126566917,6.0,146.01,145.89,25.53053287]
["bitfinex","SOLUSD",1642126567118,2.74,146.0,145.9,2.74]
["bitfinex","SOLUSD",1642126567317,10.2776,146.02,145.9,2.74]
["bitfinex","SOLUSD",1642126567515,10.2776,146.02,145.9,26.7567]
["bitfinex","SOLUSD",1642126567516,2.74,146.01,145.9,26.7567]
["bitfinex","SOLUSD",1642126568017,2.99,146.01,145.9,26.7567]
["bitfinex","SOLUSD",1642126568216,2.99,146.01,145.9,24.0167]
["bitfinex","SOLUSD",1642126568418,70.88,146.01,145.9,24.0167]
["bitfinex","SOLUSD",1642126568817,70.88,146.01,145.89,25.53053287]
["bitfinex","SOLUSD",1642126569216,81.1585,146.01,145.89,25.53053287]
["bitfinex","SOLUSD",1642126569417,87.1585,146.01,145.89,25.53053287]
["bitfinex","SOLUSD",1642126570220,87.1585,146.01,145.89,35.80933287]
["bitfinex","SOLUSD",1642126571017,87.4185,146.01,145.89,35.80933287]
["bitfinex","SOLUSD",1642126571218,87.4185,146.01,145.89,10.2788]
["bitfinex","SOLUSD",1642126571418,9.78,146.0,145.88,50.8409]
["bitfinex","SOLUSD",1642126571621,10.2823,145.96,145.88,48.3509]
["bitfinex","SOLUSD",1642126572019,16.2823,145.96,145.88,48.3509]
["bitfinex","SOLUSD",1642126572418,16.2823,145.96,145.88,48.1009]
["bitfinex","SOLUSD",1642126572620,16.5323,145.96,145.88,48.1009]
["bitfinex","SOLUSD",1642126572818,2.741,145.95,145.86,2.741]
["bitfinex","SOLUSD",1642126573024,10.2834,145.94,145.86,2.741]
["bitfinex","SOLUSD",1642126573220,8.991,145.95,145.86,2.741]
["bitfinex","SOLUSD",1642126573419,6.25,145.95,145.86,29.80496261]
["bitfinex","SOLUSD",1642126573819,8.741,145.97,145.86,30.05496261]
["bitfinex","SOLUSD",1642126574020,2.991,145.97,145.86,40.33626261]
["bitfinex","SOLUSD",1642126574323,2.741,146.0,145.86,50.11626261]
["bitfinex","SOLUSD",1642126574520,8.741,146.0,145.87,48.7379]
["bitfinex","SOLUSD",1642126574721,80.41,146.02,145.88,9.78]
["bitfinex","SOLUSD",1642126574921,6.0,146.0,145.88,12.52]
["bitfinex","SOLUSD",1642126575120,13.0198,145.99,145.88,23.0498]
["bitfinex","SOLUSD",1642126575521,13.2798,145.99,145.88,23.0498]
["bitfinex","SOLUSD",1642126575720,19.2798,145.99,145.88,23.0498]
["bitfinex","SOLUSD",1642126576022,19.2798,145.99,145.88,22.7998]
["bitfinex","SOLUSD",1642126576221,19.2798,145.99,145.88,23.0498]
["bitfinex","SOLUSD",1642126576620,19.5298,145.99,145.88,23.0498]
["bitfinex","SOLUSD",1642126577521,19.5298,145.99,145.88,12.77]
["bitfinex","SOLUSD",1642126578021,19.5298,145.99,145.88,12.52]
["bitfinex","SOLUSD",1642126578422,19.5298,145.99,145.88,2.74]
["bitfinex","SOLUSD",1642126578621,89.06979521,145.99,145.87,51.4779]
["bitfinex","SOLUSD",1642126578822,67.89,145.97,145.87,48.7379]
["bitfinex","SOLUSD",1642126579021,10.2831,145.95,145.87,48.7379]
["bitfinex","SOLUSD",1642126579222,2.741,145.94,145.87,48.7379]
["bitfinex","SOLUSD",1642126579423,2.741,145.95,145.87,48.7379]
["bitfinex","SOLUSD",1642126579621,0.25,145.94,145.87,48.7379]
["bitfinex","SOLUSD",1642126580221,2.991,145.94,145.87,48.7379]
["bitfinex","SOLUSD",1642126580625,8.991,145.94,145.87,48.7379]
["bitfinex","SOLUSD",1642126580824,9.001,145.94,145.87,48.7379]
["bitfinex","SOLUSD",1642126581122,6.26,145.94,145.87,48.7379]
["bitfinex","SOLUSD",1642126581722,0.51,145.94,145.87,48.7379]
["bitfinex","SOLUSD",1642126581926,6.25,145.94,145.87,48.7379]
["bitfinex","SOLUSD",1642126582124,6.51,145.94,145.86,2.741]
["bitfinex","SOLUSD",1642126582324,2.741,145.93,145.84,2.741]
["bitfinex","SOLUSD",1642126582524,8.991,145.93,145.84,2.991]
["bitfinex","SOLUSD",1642126583124,6.25,145.93,145.84,2.991]
["bitfinex","SOLUSD",1642126583526,69.53999521,145.92,145.84,2.741]
["bitfinex","SOLUSD",1642126583727,2.741,145.91,145.83,7.85556733]
["bitfinex","SOLUSD",1642126584127,18.771,145.91,145.83,7.85556733]
["bitfinex","SOLUSD",1642126584529,10.287,145.9,145.83,7.85556733]
["bitfinex","SOLUSD",1642126584727,10.287,145.9,145.81,2.742]
["bitfinex","SOLUSD",1642126584930,16.537,145.9,145.81,2.742]
["bitfinex","SOLUSD",1642126585127,84.427,145.9,145.81,2.742]
["bitfinex","SOLUSD",1642126585730,74.14,145.9,145.81,2.742]
["bitfinex","SOLUSD",1642126586129,74.14,145.9,145.8,0.34280299]
["bitfinex","SOLUSD",1642126586130,2.742,145.89,145.8,3.08480299]
["bitfinex","SOLUSD",1642126586330,2.992,145.89,145.8,3.08480299]
["bitfinex","SOLUSD",1642126586527,8.992,145.89,145.8,3.08480299]
["bitfinex","SOLUSD",1642126587130,76.882,145.89,145.8,3.08480299]
["bitfinex","SOLUSD",1642126587330,76.882,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126587528,8.742,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126587727,2.742,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126588429,6.0,145.89,145.81,2.742]
["bitfinex","SOLUSD",1642126588628,15.78,145.91,145.84,10.2826]
["bitfinex","SOLUSD",1642126589030,10.03,145.91,145.84,10.2826]
["bitfinex","SOLUSD",1642126589430,10.03,145.91,145.81,2.742]
["bitfinex","SOLUSD",1642126589632,10.03,145.91,145.81,27.1906]
["bitfinex","SOLUSD",1642126590432,16.29,145.91,145.81,27.1906]
["bitfinex","SOLUSD",1642126590732,16.29,145.91,145.81,37.475]
["bitfinex","SOLUSD",1642126591932,10.03,145.91,145.81,37.475]
["bitfinex","SOLUSD",1642126592936,69.53999521,145.9,145.81,2.742]
["bitfinex","SOLUSD",1642126593136,2.742,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126593537,76.882,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126593736,70.882,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126593938,8.992,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126594161,9.252,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126594362,3.252,145.89,145.8,10.62810299]
["bitfinex","SOLUSD",1642126594562,3.252,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126594765,9.252,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126595165,3.252,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126595365,13.5385,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126595567,19.5385,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126596165,9.252,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126596366,9.252,145.89,145.8,10.62830299]
["bitfinex","SOLUSD",1642126596768,71.142,145.89,145.8,10.62830299]
["bitfinex","SOLUSD",1642126596967,77.142,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126597369,76.892,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126597566,87.4285,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126598268,71.142,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126598467,77.142,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126599067,87.4287,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126599367,8.742,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126599971,8.992,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126600567,13.5383,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126600968,19.5383,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642126601168,1.64999521,145.88,145.8,0.34280299]
["bitfinex","SOLUSD",1642126601369,2.742,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1642126601571,10.2896,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642126601769,2.743,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642126602168,2.743,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642126602573,10.29,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642126602976,10.54,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642126603172,78.43,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642126604774,2.743,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126604973,12.5339,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126605373,80.4239,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126605575,86.4239,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126605975,84.1809,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126606575,84.4409,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126606977,84.6909,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126607178,84.4409,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126607578,84.6909,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126607782,94.4709,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642126607980,10.2922,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642126608179,78.1822,145.81,145.74,5.89416374]
["bitfinex","SOLUSD",1642126608378,2.743,145.8,145.72,5.89416374]
["bitfinex","SOLUSD",1642126608579,6.25,145.8,145.72,5.89416374]
["bitfinex","SOLUSD",1642126608983,67.89,145.79,145.72,5.89416374]
["bitfinex","SOLUSD",1642126609282,2.744,145.79,145.71,23.7558]
["bitfinex","SOLUSD",1642126609485,8.994,145.79,145.71,23.7558]
["bitfinex","SOLUSD",1642126609983,8.744,145.79,145.71,23.7558]
["bitfinex","SOLUSD",1642126610288,2.744,145.79,145.71,34.0477]
["bitfinex","SOLUSD",1642126610484,6.0,145.79,145.71,34.0477]
["bitfinex","SOLUSD",1642126610784,9.78,145.83,145.71,34.0477]
["bitfinex","SOLUSD",1642126610985,8.994,145.82,145.71,34.0477]
["bitfinex","SOLUSD",1642126611986,19.2855,145.82,145.71,34.0477]
["bitfinex","SOLUSD",1642126612385,87.1755,145.82,145.71,34.0477]
["bitfinex","SOLUSD",1642126613215,87.1755,145.82,145.72,2.744]
["bitfinex","SOLUSD",1642126613418,87.4355,145.82,145.72,2.744]
["bitfinex","SOLUSD",1642126615520,87.4355,145.82,145.71,23.7558]
["bitfinex","SOLUSD",1642126619326,87.1755,145.82,145.71,34.0477]
["bitfinex","SOLUSD",1642126619527,88.82549521,145.82,145.71,23.7558]
["bitfinex","SOLUSD",1642126621129,88.82549521,145.82,145.71,34.0473]
["bitfinex","SOLUSD",1642126621728,20.93549521,145.82,145.71,34.0473]
["bitfinex","SOLUSD",1642126621928,8.744,145.82,145.71,34.0473]
["bitfinex","SOLUSD",1642126622131,6.0,145.82,145.72,2.744]
["bitfinex","SOLUSD",1642126622329,6.0,145.82,145.72,12.524]
["bitfinex","SOLUSD",1642126622532,12.524,145.87,145.72,12.774]
["bitfinex","SOLUSD",1642126622733,2.744,145.87,145.73,23.1083]
["bitfinex","SOLUSD",1642126622933,2.744,145.87,145.74,2.743]
["bitfinex","SOLUSD",1642126623133,2.744,145.87,145.76,30.61585843]
["bitfinex","SOLUSD",1642126623334,2.994,145.87,145.77,24.627]
["bitfinex","SOLUSD",1642126623536,2.744,145.87,145.77,24.627]
["bitfinex","SOLUSD",1642126623733,9.78,145.89,145.77,27.37]
["bitfinex","SOLUSD",1642126623734,2.743,145.88,145.77,27.37]
["bitfinex","SOLUSD",1642126623935,8.743,145.88,145.77,27.62]
["bitfinex","SOLUSD",1642126624234,2.743,145.88,145.77,27.37]
["bitfinex","SOLUSD",1642126624435,8.743,145.88,145.77,27.37]
["bitfinex","SOLUSD",1642126625034,8.743,145.88,145.77,24.627]
["bitfinex","SOLUSD",1642126625236,8.743,145.88,145.77,34.9141]
["bitfinex","SOLUSD",1642126625835,8.743,145.88,145.77,35.1641]
["bitfinex","SOLUSD",1642126626135,8.743,145.88,145.77,44.6941]
["bitfinex","SOLUSD",1642126626335,8.743,145.88,145.77,115.8371]
["bitfinex","SOLUSD",1642126626535,6.0,145.88,145.77,114.12383246]
["bitfinex","SOLUSD",1642126627036,8.743,145.93,145.77,120.12383246]
["bitfinex","SOLUSD",1642126627235,2.743,145.93,145.77,120.12383246]
["bitfinex","SOLUSD",1642126627437,9.003,145.93,145.77,120.12383246]
["bitfinex","SOLUSD",1642126627637,19.2872,145.93,145.77,52.23383246]
["bitfinex","SOLUSD",1642126627838,21.18719521,145.93,145.77,52.23383246]
["bitfinex","SOLUSD",1642126628439,21.18719521,145.93,145.77,51.97383246]
["bitfinex","SOLUSD",1642126628844,67.89,145.92,145.77,51.97383246]
["bitfinex","SOLUSD",1642126629041,13.0276,145.91,145.77,51.97383246]
["bitfinex","SOLUSD",1642126629443,19.2776,145.91,145.77,51.97383246]
["bitfinex","SOLUSD",1642126629843,19.2776,145.91,145.77,45.97383246]
["bitfinex","SOLUSD",1642126630749,2.742,145.91,145.77,45.97383246]
["bitfinex","SOLUSD",1642126630945,2.742,145.95,145.77,51.97383246]
["bitfinex","SOLUSD",1642126631145,2.742,145.95,145.79,67.89]
["bitfinex","SOLUSD",1642126631346,2.742,145.99,145.87,10.2787]
["bitfinex","SOLUSD",1642126631549,2.742,145.99,145.88,30.18971254]
["bitfinex","SOLUSD",1642126632071,3.40005956,145.98,145.88,30.43971254]
["bitfinex","SOLUSD",1642126632270,3.40005956,145.98,145.89,2.741]
["bitfinex","SOLUSD",1642126632470,3.40005956,145.98,145.89,2.991]
["bitfinex","SOLUSD",1642126633286,5.01776576,146.0,145.89,23.0496]
["bitfinex","SOLUSD",1642126633472,3.40005956,146.03,145.89,23.3096]
["bitfinex","SOLUSD",1642126634073,3.40005956,146.03,145.89,29.3096]
["bitfinex","SOLUSD",1642126634272,3.40005956,146.03,145.89,151.5496]
["bitfinex","SOLUSD",1642126634673,2.74,146.04,145.9,3.92706614]
["bitfinex","SOLUSD",1642126634874,3.40005956,146.06,145.97,10.2713]
["bitfinex","SOLUSD",1642126635073,3.40005956,146.06,145.98,24.87375477]
["bitfinex","SOLUSD",1642126635273,5.01776576,146.09,145.99,71.0]
["bitfinex","SOLUSD",1642126635473,450.08847073,146.17,146.01,122.24]
["bitfinex","SOLUSD",1642126635673,2.738,146.19,146.02,9.78]
["bitfinex","SOLUSD",1642126635877,2.738,146.19,146.08,10.2649]
["bitfinex","SOLUSD",1642126636073,2.737,146.14,146.05,9.78]
["bitfinex","SOLUSD",1642126636274,2.737,146.19,146.05,9.78]
["bitfinex","SOLUSD",1642126636475,1.64999521,146.13,146.05,9.78]
["bitfinex","SOLUSD",1642126636673,2.738,146.12,146.05,9.78]
["bitfinex","SOLUSD",1642126636874,6.0,146.13,146.05,20.0479]
["bitfinex","SOLUSD",1642126637074,2.738,146.12,146.05,9.78]
["bitfinex","SOLUSD",1642126637276,2.738,146.14,146.05,9.78]
["bitfinex","SOLUSD",1642126637474,8.738,146.14,146.05,9.78]
["bitfinex","SOLUSD",1642126637674,10.38799521,146.14,146.05,9.78]
["bitfinex","SOLUSD",1642126637874,20.90709521,146.14,146.05,9.78]
["bitfinex","SOLUSD",1642126638074,20.90709521,146.14,146.02,9.78]
["bitfinex","SOLUSD",1642126638774,30.68709521,146.14,145.99,36.05355488]
["bitfinex","SOLUSD",1642126639781,10.2715,146.11,145.99,36.05355488]
["bitfinex","SOLUSD",1642126639982,2.738,146.1,145.99,36.05355488]
["bitfinex","SOLUSD",1642126640381,8.988,146.1,145.99,36.05355488]
["bitfinex","SOLUSD",1642126640788,9.248,146.1,145.99,36.05355488]
["bitfinex","SOLUSD",1642126641085,3.248,146.1,145.99,46.57565488]
["bitfinex","SOLUSD",1642126641283,0.51,146.1,146.0,2.738]
["bitfinex","SOLUSD",1642126641482,2.988,146.13,146.01,9.78]
["bitfinex","SOLUSD",1642126641683,3.248,146.13,146.01,9.78]
["bitfinex","SOLUSD",1642126642185,3.63933177,146.12,146.01,9.78]
["bitfinex","SOLUSD",1642126642484,2.738,146.11,146.01,9.78]
["bitfinex","SOLUSD",1642126642920,8.988,146.11,146.01,9.78]
["bitfinex","SOLUSD",1642126643285,8.988,146.11,146.01,20.0503]
["bitfinex","SOLUSD",1642126643286,8.738,146.11,146.01,20.0503]
["bitfinex","SOLUSD",1642126643488,2.738,146.11,146.01,20.3003]
["bitfinex","SOLUSD",1642126643692,3.63933177,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642126643890,2.738,146.16,146.03,9.78]
["bitfinex","SOLUSD",1642126644091,8.738,146.16,146.03,10.03]
["bitfinex","SOLUSD",1642126644291,2.738,146.16,146.03,10.03]
["bitfinex","SOLUSD",1642126644491,19.0061,146.16,146.03,20.2988]
["bitfinex","SOLUSD",1642126644691,1.64999521,146.15,146.03,20.2988]
["bitfinex","SOLUSD",1642126644893,5.33156266,146.15,146.03,20.2988]
["bitfinex","SOLUSD",1642126645092,9.93156745,146.15,146.03,20.2988]
["bitfinex","SOLUSD",1642126645793,3.68156745,146.14,146.03,20.2988]
["bitfinex","SOLUSD",1642126645992,9.93156745,146.14,146.04,2.738]
["bitfinex","SOLUSD",1642126646194,9.93156745,146.14,146.06,10.2673]
["bitfinex","SOLUSD",1642126646396,3.68156745,146.14,146.06,10.5173]
["bitfinex","SOLUSD",1642126646597,2.738,146.16,146.07,9.78]
["bitfinex","SOLUSD",1642126646895,2.737,146.22,146.08,2.737]
["bitfinex","SOLUSD",1642126647094,4.38699521,146.22,146.09,9.78]
["bitfinex","SOLUSD",1642126647496,10.1713353,146.22,146.11,23.61425358]
["bitfinex","SOLUSD",1642126647694,10.1713353,146.22,146.12,9.78]
["bitfinex","SOLUSD",1642126647695,7.4343353,146.22,146.12,9.78]
["bitfinex","SOLUSD",1642126647993,2.736,146.21,146.12,9.78]
["bitfinex","SOLUSD",1642126648394,8.736,146.21,146.12,9.78]
["bitfinex","SOLUSD",1642126649797,8.986,146.21,146.12,9.78]
["bitfinex","SOLUSD",1642126649997,8.986,146.21,146.12,20.0431]
["bitfinex","SOLUSD",1642126650199,3.75724386,146.2,146.12,20.0431]
["bitfinex","SOLUSD",1642126650598,10.00724386,146.2,146.12,20.0431]
["bitfinex","SOLUSD",1642126651000,10.00724386,146.2,146.12,9.78]
["bitfinex","SOLUSD",1642126651400,2.736,146.19,146.12,9.78]
["bitfinex","SOLUSD",1642126651801,8.986,146.19,146.12,9.78]
["bitfinex","SOLUSD",1642126652002,12.74324386,146.19,146.12,9.78]
["bitfinex","SOLUSD",1642126652301,12.49324386,146.19,146.12,9.78]
["bitfinex","SOLUSD",1642126652703,6.49324386,146.19,146.12,20.043]
["bitfinex","SOLUSD",1642126652902,3.75724386,146.19,146.12,20.043]
["bitfinex","SOLUSD",1642126653106,3.75724386,146.18,146.12,20.043]
["bitfinex","SOLUSD",1642126654308,3.75724386,146.21,146.12,20.043]
["bitfinex","SOLUSD",1642126654510,3.75724386,146.21,146.12,20.293]
["bitfinex","SOLUSD",1642126654709,3.75724386,146.21,146.15,10.2608]
["bitfinex","SOLUSD",1642126655008,138.10343057,146.3,146.16,33.89799382]
["bitfinex","SOLUSD",1642126655009,2.736,146.29,146.16,33.89799382]
["bitfinex","SOLUSD",1642126655410,1.64999521,146.28,146.16,33.89799382]
["bitfinex","SOLUSD",1642126655608,2.735,146.27,146.16,33.89799382]
["bitfinex","SOLUSD",1642126656110,19.2455,146.27,146.16,44.15829382]
["bitfinex","SOLUSD",1642126656710,3.87386587,146.26,146.16,44.15829382]
["bitfinex","SOLUSD",1642126656908,2.735,146.25,146.16,20.0403]
["bitfinex","SOLUSD",1642126657309,2.985,146.25,146.16,9.78]
["bitfinex","SOLUSD",1642126657508,9.245,146.25,146.16,9.78]
["bitfinex","SOLUSD",1642126657709,3.87386587,146.24,146.16,9.78]
["bitfinex","SOLUSD",1642126657936,10.12386587,146.24,146.16,9.78]
["bitfinex","SOLUSD",1642126658838,3.87386587,146.23,146.16,9.78]
["bitfinex","SOLUSD",1642126659037,4.12386587,146.23,146.16,9.78]
["bitfinex","SOLUSD",1642126660237,1.96149524,146.17,146.16,36.78]
["bitfinex","SOLUSD",1642126660438,1.96149524,146.17,146.16,42.84375783]
["bitfinex","SOLUSD",1642126661639,1.96149524,146.17,146.16,53.10405783]
["bitfinex","SOLUSD",1642126663539,1.96149524,146.17,146.16,39.81219997]
["bitfinex","SOLUSD",1642126663741,1.96149524,146.17,146.16,36.78]
["bitfinex","SOLUSD",1642126663942,1.96149524,146.17,146.16,42.84375783]
["bitfinex","SOLUSD",1642126664343,1.96149524,146.17,146.16,15.84375783]
["bitfinex","SOLUSD",1642126664741,1.96149524,146.17,146.16,9.78]
["bitfinex","SOLUSD",1642126665141,1.96149524,146.17,146.16,15.84375783]
["bitfinex","SOLUSD",1642126666344,1.96149524,146.17,146.16,45.84375783]
["bitfinex","SOLUSD",1642126667046,1.96149524,146.17,146.16,6.06375783]
["bitfinex","SOLUSD",1642126667242,1.96149524,146.17,146.13,12.516]
["bitfinex","SOLUSD",1642126667542,1.96149524,146.17,146.13,2.736]
["bitfinex","SOLUSD",1642126667842,2.736,146.21,146.13,2.736]
["bitfinex","SOLUSD",1642126668044,8.986,146.21,146.13,2.736]
["bitfinex","SOLUSD",1642126668243,2.986,146.21,146.13,2.736]
["bitfinex","SOLUSD",1642126668443,8.986,146.21,146.13,2.736]
["bitfinex","SOLUSD",1642126669243,10.2654,146.2,146.13,2.736]
["bitfinex","SOLUSD",1642126669443,1.96190476,146.15,146.13,2.736]
["bitfinex","SOLUSD",1642126669648,1.96190476,146.15,146.13,5.76755786]
["bitfinex","SOLUSD",1642126669846,1.96190476,146.15,146.13,8.79975783]
["bitfinex","SOLUSD",1642126670445,1.96190476,146.14,146.13,2.736]
["bitfinex","SOLUSD",1642126670845,1.96190476,146.14,146.1,22.9128]
["bitfinex","SOLUSD",1642126671347,3.87386587,146.18,146.1,22.9128]
["bitfinex","SOLUSD",1642126671547,10.12386587,146.18,146.1,22.9128]
["bitfinex","SOLUSD",1642126672152,10.2677,146.16,146.1,22.9128]
["bitfinex","SOLUSD",1642126672547,1.96209067,146.13,146.1,22.9128]
["bitfinex","SOLUSD",1642126672747,1.96209067,146.13,146.09,9.78]
["bitfinex","SOLUSD",1642126674348,2.22209067,146.13,146.09,9.78]
["bitfinex","SOLUSD",1642126674550,0.26,146.13,146.09,9.78]
["bitfinex","SOLUSD",1642126674947,18.73979067,146.16,146.09,9.78]
["bitfinex","SOLUSD",1642126675146,8.47209067,146.16,146.09,9.78]
["bitfinex","SOLUSD",1642126675747,1.96209067,146.15,146.07,2.737]
["bitfinex","SOLUSD",1642126675950,67.89,146.14,146.07,2.737]
["bitfinex","SOLUSD",1642126676147,2.737,146.13,146.07,2.737]
["bitfinex","SOLUSD",1642126676548,1.96209067,146.12,146.07,2.737]
["bitfinex","SOLUSD",1642126676749,2.737,146.11,146.07,2.737]
["bitfinex","SOLUSD",1642126676951,2.987,146.11,146.07,2.737]
["bitfinex","SOLUSD",1642126677148,19.2584,146.11,146.07,2.737]
["bitfinex","SOLUSD",1642126677352,8.737,146.11,146.07,2.737]
["bitfinex","SOLUSD",1642126677551,1.96209067,146.1,146.07,2.737]
["bitfinex","SOLUSD",1642126677849,1.96209067,146.1,146.03,28.40731763]
["bitfinex","SOLUSD",1642126678050,1.96209067,146.1,146.04,2.738]
["bitfinex","SOLUSD",1642126678250,2.21209067,146.1,146.04,2.738]
["bitfinex","SOLUSD",1642126678448,0.25,146.1,146.03,41.17531763]
["bitfinex","SOLUSD",1642126679149,0.25,146.1,146.04,10.2686]
["bitfinex","SOLUSD",1642126679349,8.21209067,146.12,146.04,10.2686]
["bitfinex","SOLUSD",1642126679551,8.21209067,146.12,146.04,10.5186]
["bitfinex","SOLUSD",1642126679952,2.47209067,146.12,146.04,10.5186]
["bitfinex","SOLUSD",1642126680152,1.96209067,146.13,146.04,10.5186]
["bitfinex","SOLUSD",1642126680351,0.25,146.12,146.05,9.78]
["bitfinex","SOLUSD",1642126680852,0.25,146.12,146.04,24.2472]
["bitfinex","SOLUSD",1642126681553,8.47209067,146.13,146.04,24.2472]
["bitfinex","SOLUSD",1642126681753,10.271,146.11,146.04,24.2472]
["bitfinex","SOLUSD",1642126681953,16.521,146.11,146.04,24.2472]
["bitfinex","SOLUSD",1642126683556,67.89,146.1,146.02,2.738]
["bitfinex","SOLUSD",1642126683757,67.89,146.1,145.98,1.95209042]
["bitfinex","SOLUSD",1642126683758,2.738,146.09,145.98,1.95209042]
["bitfinex","SOLUSD",1642126683958,10.2743,146.06,145.98,1.95209042]
["bitfinex","SOLUSD",1642126684185,2.739,146.05,145.98,1.95209042]
["bitfinex","SOLUSD",1642126684559,8.739,146.05,145.98,23.289711]
["bitfinex","SOLUSD",1642126685161,2.739,146.05,145.98,23.289711]
["bitfinex","SOLUSD",1642126685360,1.96209067,146.06,145.97,9.78]
["bitfinex","SOLUSD",1642126685558,0.25,146.05,145.97,9.78]
["bitfinex","SOLUSD",1642126686161,7.96209067,146.06,145.97,9.78]
["bitfinex","SOLUSD",1642126686361,6.25,146.06,145.97,9.78]
["bitfinex","SOLUSD",1642126686561,0.25,146.06,145.97,9.78]
["bitfinex","SOLUSD",1642126686766,8.989,146.06,145.97,20.3035]
["bitfinex","SOLUSD",1642126687471,8.739,146.06,145.97,20.3035]
["bitfinex","SOLUSD",1642126687869,6.26,146.06,145.97,20.0535]
["bitfinex","SOLUSD",1642126688069,0.26,146.06,145.97,20.0535]
["bitfinex","SOLUSD",1642126688270,6.26,146.06,145.97,20.0535]
["bitfinex","SOLUSD",1642126688469,16.5341,146.06,145.97,20.0535]
["bitfinex","SOLUSD",1642126688870,2.739,146.05,145.97,9.78]
["bitfinex","SOLUSD",1642126689070,8.989,146.05,145.97,9.78]
["bitfinex","SOLUSD",1642126690171,6.25,146.05,145.97,9.78]
["bitfinex","SOLUSD",1642126690771,6.25,146.05,145.97,20.0536]
["bitfinex","SOLUSD",1642126691173,0.25,146.05,145.97,20.0536]
["bitfinex","SOLUSD",1642126691374,6.25,146.05,145.97,20.0536]
["bitfinex","SOLUSD",1642126691573,6.0,146.05,145.97,20.0536]
["bitfinex","SOLUSD",1642126691794,6.0,146.05,145.97,20.3036]
["bitfinex","SOLUSD",1642126691993,2.739,146.09,145.97,20.5636]
["bitfinex","SOLUSD",1642126692294,1.96209067,146.1,146.04,10.2685]
["bitfinex","SOLUSD",1642126692497,1.96209067,146.1,146.06,24.81827349]
["bitfinex","SOLUSD",1642126692694,0.00209067,146.1,146.07,9.78]
["bitfinex","SOLUSD",1642126693094,0.00209067,146.1,146.08,6.06375783]
["bitfinex","SOLUSD",1642126693295,2.988,146.17,146.08,6.06375783]
["bitfinex","SOLUSD",1642126693495,8.988,146.17,146.08,6.06375783]
["bitfinex","SOLUSD",1642126693694,2.988,146.17,146.09,22.79629521]
["bitfinex","SOLUSD",1642126693896,8.988,146.17,146.09,22.79629521]
["bitfinex","SOLUSD",1642126695100,8.988,146.17,146.09,33.06139521]
["bitfinex","SOLUSD",1642126696196,6.25,146.17,146.09,33.06139521]
["bitfinex","SOLUSD",1642126696598,0.25,146.17,146.09,33.06139521]
["bitfinex","SOLUSD",1642126696796,2.987,146.19,146.09,33.06139521]
["bitfinex","SOLUSD",1642126697197,9.247,146.19,146.09,33.06139521]
["bitfinex","SOLUSD",1642126698400,19.5122,146.19,146.09,22.79629521]
["bitfinex","SOLUSD",1642126699502,19.5122,146.19,146.09,33.06149521]
["bitfinex","SOLUSD",1642126700707,2.737,146.19,146.1,9.78]
["bitfinex","SOLUSD",1642126700905,2.737,146.21,146.1,9.78]
["bitfinex","SOLUSD",1642126701108,2.737,146.21,146.12,10.2626]
["bitfinex","SOLUSD",1642126701307,8.737,146.21,146.12,10.2626]
["bitfinex","SOLUSD",1642126701804,6.0,146.21,146.12,10.2626]
["bitfinex","SOLUSD",1642126702005,2.736,146.2,146.11,22.7027]
["bitfinex","SOLUSD",1642126702205,2.736,146.21,146.11,22.7027]
["bitfinex","SOLUSD",1642126702408,6.0,146.2,146.11,22.7027]
["bitfinex","SOLUSD",1642126702608,2.736,146.19,146.11,22.7027]
["bitfinex","SOLUSD",1642126703006,8.986,146.19,146.11,22.7027]
["bitfinex","SOLUSD",1642126703208,6.0,146.19,146.11,33.2165]
["bitfinex","SOLUSD",1642126703410,6.0,146.19,146.12,12.516]
["bitfinex","SOLUSD",1642126703610,6.0,146.22,146.12,12.516]
["bitfinex","SOLUSD",1642126703809,2.986,146.24,146.12,12.766]
["bitfinex","SOLUSD",1642126704009,0.25,146.22,146.13,23.0819]
["bitfinex","SOLUSD",1642126705008,9.246,146.24,146.13,23.0819]
["bitfinex","SOLUSD",1642126705210,19.5081,146.24,146.13,33.3437]
["bitfinex","SOLUSD",1642126706414,3.922983,146.23,146.13,33.3437]
["bitfinex","SOLUSD",1642126706813,10.172983,146.23,146.13,33.3437]
["bitfinex","SOLUSD",1642126707215,16.01735993,146.23,146.13,33.3437]
["bitfinex","SOLUSD",1642126707612,2.736,146.22,146.13,33.3437]
["bitfinex","SOLUSD",1642126708016,8.986,146.22,146.13,33.3437]
["bitfinex","SOLUSD",1642126708214,12.908983,146.22,146.13,33.3437]
["bitfinex","SOLUSD",1642126708614,12.658983,146.22,146.13,33.3437]
["bitfinex","SOLUSD",1642126708814,12.658983,146.22,146.13,33.5937]
["bitfinex","SOLUSD",1642126709114,3.922983,146.21,146.14,12.9973]
["bitfinex","SOLUSD",1642126709516,9.922983,146.21,146.14,12.9973]
["bitfinex","SOLUSD",1642126709714,9.922983,146.21,146.14,10.2613]
["bitfinex","SOLUSD",1642126710815,9.922983,146.21,146.15,34.15490733]
["bitfinex","SOLUSD",1642126711015,3.922983,146.2,146.16,9.78]
["bitfinex","SOLUSD",1642126711417,3.922983,146.2,146.16,10.03]
["bitfinex","SOLUSD",1642126711615,3.922983,146.2,146.16,10.29]
["bitfinex","SOLUSD",1642126711817,3.922983,146.2,146.18,10.2582]
["bitfinex","SOLUSD",1642126712024,9.76735993,146.26,146.19,6.06375783]
["bitfinex","SOLUSD",1642126712218,2.735,146.25,146.19,6.06375783]
["bitfinex","SOLUSD",1642126712419,15.76735993,146.26,146.19,6.06375783]
["bitfinex","SOLUSD",1642126712619,6.0,146.25,146.19,6.06375783]
["bitfinex","SOLUSD",1642126712821,15.76735993,146.26,146.19,16.32125783]
["bitfinex","SOLUSD",1642126713024,3.922983,146.24,146.19,16.32125783]
["bitfinex","SOLUSD",1642126714335,3.922983,146.25,146.19,16.32125783]
["bitfinex","SOLUSD",1642126714531,10.172983,146.25,146.19,16.32125783]
["bitfinex","SOLUSD",1642126714732,4.172983,146.25,146.19,16.32125783]
["bitfinex","SOLUSD",1642126714929,10.172983,146.25,146.19,16.32125783]
["bitfinex","SOLUSD",1642126715530,10.172983,146.25,146.19,6.06375783]
["bitfinex","SOLUSD",1642126716139,3.922983,146.24,146.19,6.06375783]
["bitfinex","SOLUSD",1642126717238,3.922983,146.24,146.19,16.32175783]
["bitfinex","SOLUSD",1642126718065,3.922983,146.25,146.19,16.32175783]
["bitfinex","SOLUSD",1642126718263,3.922983,146.25,146.19,19.05675783]
["bitfinex","SOLUSD",1642126718461,4.182983,146.25,146.19,19.05675783]
["bitfinex","SOLUSD",1642126719463,3.922983,146.24,146.19,16.57175783]
["bitfinex","SOLUSD",1642126719663,3.922983,146.24,146.21,30.09360497]
["bitfinex","SOLUSD",1642126719862,3.922983,146.24,146.22,10.2557]
["bitfinex","SOLUSD",1642126720161,3.922983,146.24,146.23,36.06375783]
["bitfinex","SOLUSD",1642126720363,6.0,146.26,146.23,36.06375783]
["bitfinex","SOLUSD",1642126720564,6.0,146.28,146.23,36.06375783]
["bitfinex","SOLUSD",1642126720964,0.51,146.28,146.23,36.06375783]
["bitfinex","SOLUSD",1642126721164,0.25,146.28,146.23,46.31915783]
["bitfinex","SOLUSD",1642126722069,3.92093812,146.27,146.23,46.31915783]
["bitfinex","SOLUSD",1642126722266,3.92093812,146.27,146.23,36.06375783]
["bitfinex","SOLUSD",1642126722566,9.92093812,146.27,146.23,36.06375783]
["bitfinex","SOLUSD",1642126722779,6.0,146.27,146.23,36.06375783]
["bitfinex","SOLUSD",1642126722971,9.92093812,146.28,146.23,36.06375783]
["bitfinex","SOLUSD",1642126723171,4.17093812,146.28,146.23,36.06375783]
["bitfinex","SOLUSD",1642126723373,10.17093812,146.28,146.23,36.06375783]
["bitfinex","SOLUSD",1642126723573,3.92093812,146.27,146.23,36.06375783]
["bitfinex","SOLUSD",1642126723973,10.17093812,146.27,146.23,36.06375783]
["bitfinex","SOLUSD",1642126724372,9.92093812,146.27,146.23,36.06375783]
["bitfinex","SOLUSD",1642126725173,6.25,146.27,146.23,6.06375783]
["bitfinex","SOLUSD",1642126725574,2.735,146.26,146.23,6.06375783]
["bitfinex","SOLUSD",1642126725774,2.735,146.26,146.19,2.735]
["bitfinex","SOLUSD",1642126726077,3.92151971,146.25,146.19,2.735]
["bitfinex","SOLUSD",1642126726278,3.92151971,146.25,146.2,29.13704502]
["bitfinex","SOLUSD",1642126726575,3.92151971,146.25,146.2,39.39454502]
["bitfinex","SOLUSD",1642126726978,3.92151971,146.24,146.2,39.39454502]
["bitfinex","SOLUSD",1642126727377,3.92151971,146.24,146.2,10.2575]
["bitfinex","SOLUSD",1642126727978,0.26,146.24,146.2,10.2575]
["bitfinex","SOLUSD",1642126728378,10.17151971,146.25,146.2,10.2575]
["bitfinex","SOLUSD",1642126728684,10.17151971,146.25,146.19,12.515]
["bitfinex","SOLUSD",1642126728685,10.17151971,146.25,146.19,9.78]
["bitfinex","SOLUSD",1642126728880,10.17151971,146.25,146.16,34.3343]
["bitfinex","SOLUSD",1642126728881,6.65651971,146.24,146.16,34.3343]
["bitfinex","SOLUSD",1642126729077,12.90651971,146.24,146.16,9.78]
["bitfinex","SOLUSD",1642126729677,12.90651971,146.24,146.17,24.31922768]
["bitfinex","SOLUSD",1642126729878,7.84360192,146.23,146.17,24.31922768]
["bitfinex","SOLUSD",1642126730279,7.84360192,146.23,146.17,24.56922768]
["bitfinex","SOLUSD",1642126730676,7.84360192,146.23,146.17,34.82882768]
["bitfinex","SOLUSD",1642126730878,7.84360192,146.23,146.18,9.78]
["bitfinex","SOLUSD",1642126731078,7.84360192,146.23,146.18,10.03]
["bitfinex","SOLUSD",1642126731678,7.84360192,146.23,146.2,10.2571]
["bitfinex","SOLUSD",1642126732080,7.84360192,146.23,146.21,6.06375783]
["bitfinex","SOLUSD",1642126732279,3.92151971,146.25,146.21,6.06375783]
["bitfinex","SOLUSD",1642126732480,3.92151971,146.25,146.21,6.31375783]
["bitfinex","SOLUSD",1642126732880,3.92151971,146.25,146.21,16.56995783]
["bitfinex","SOLUSD",1642126733283,3.92151971,146.26,146.21,16.56995783]
["bitfinex","SOLUSD",1642126735086,3.92151971,146.27,146.21,6.31375783]
["bitfinex","SOLUSD",1642126735487,9.92151971,146.27,146.21,6.31375783]
["bitfinex","SOLUSD",1642126735888,3.92151971,146.27,146.21,16.09375783]
["bitfinex","SOLUSD",1642126737012,4.18151971,146.27,146.21,16.09375783]
["bitfinex","SOLUSD",1642126737514,10.18151971,146.27,146.21,16.09375783]
["bitfinex","SOLUSD",1642126737715,7.84360192,146.26,146.21,16.09375783]
["bitfinex","SOLUSD",1642126738514,7.84360192,146.26,146.21,26.35055783]
["bitfinex","SOLUSD",1642126738714,7.84360192,146.26,146.21,16.09375783]
["bitfinex","SOLUSD",1642126741722,3.92151971,146.26,146.21,16.09375783]
["bitfinex","SOLUSD",1642126742120,3.92151971,146.26,146.21,26.35035783]
["bitfinex","SOLUSD",1642126742517,0.00151971,146.26,146.21,26.61035783]
["bitfinex","SOLUSD",1642126743118,3.92208221,146.29,146.24,10.2529]
["bitfinex","SOLUSD",1642126743318,3.92208221,146.29,146.25,9.78]
["bitfinex","SOLUSD",1642126743517,3.92208221,146.29,146.26,29.76368903]
["bitfinex","SOLUSD",1642126744421,5.84437693,146.32,146.27,6.06375783]
["bitfinex","SOLUSD",1642126744819,6.09437693,146.32,146.27,6.06375783]
["bitfinex","SOLUSD",1642126745221,5.84437693,146.32,146.27,6.06375783]
["bitfinex","SOLUSD",1642126745619,5.84437693,146.32,146.27,15.84375783]
["bitfinex","SOLUSD",1642126746221,5.84437693,146.32,146.27,16.09375783]
["bitfinex","SOLUSD",1642126746421,9.76645914,146.32,146.27,16.09375783]
["bitfinex","SOLUSD",1642126746621,1.71162535,146.31,146.27,18.82775783]
["bitfinex","SOLUSD",1642126746820,1.71162535,146.31,146.27,29.08015783]
["bitfinex","SOLUSD",1642126748725,1.71162535,146.31,146.27,26.34615783]
["bitfinex","SOLUSD",1642126749630,1.71162535,146.33,146.27,26.34615783]
["bitfinex","SOLUSD",1642126749827,1.71162535,146.33,146.27,29.08015783]
["bitfinex","SOLUSD",1642126750028,1.97162535,146.33,146.27,29.08015783]
["bitfinex","SOLUSD",1642126750232,1.71162535,146.33,146.27,29.08015783]
["bitfinex","SOLUSD",1642126751832,1.97162535,146.33,146.27,29.08015783]
["bitfinex","SOLUSD",1642126752430,1.71162535,146.33,146.27,29.08015783]
["bitfinex","SOLUSD",1642126752631,1.71162535,146.35,146.27,29.08015783]
["bitfinex","SOLUSD",1642126753031,1.71162535,146.35,146.27,52.37885783]
["bitfinex","SOLUSD",1642126753634,1.97162535,146.35,146.27,52.37885783]
["bitfinex","SOLUSD",1642126754637,1.71162535,146.35,146.27,52.63885783]
["bitfinex","SOLUSD",1642126754833,1.71162535,146.35,146.27,120.52885783]
["bitfinex","SOLUSD",1642126755233,1.71162535,146.35,146.27,126.52885783]
["bitfinex","SOLUSD",1642126755636,1.71162535,146.4,146.27,126.52885783]
["bitfinex","SOLUSD",1642126755832,2.733,146.39,146.27,126.52885783]
["bitfinex","SOLUSD",1642126756034,2.983,146.39,146.27,126.52885783]
["bitfinex","SOLUSD",1642126756834,2.733,146.39,146.29,122.24]
["bitfinex","SOLUSD",1642126757035,2.733,146.39,146.34,10.244]
["bitfinex","SOLUSD",1642126757036,0.0001,146.39,146.34,10.244]
["bitfinex","SOLUSD",1642126757236,0.0001,146.39,146.36,23.50485412]
["bitfinex","SOLUSD",1642126757435,2.732,146.48,146.37,12.512]
["bitfinex","SOLUSD",1642126757634,2.731,146.5,146.37,117.76785783]
["bitfinex","SOLUSD",1642126757835,2.731,146.5,146.37,124.27785783]
["bitfinex","SOLUSD",1642126758234,2.731,146.52,146.37,53.11045783]
["bitfinex","SOLUSD",1642126758434,7.64999521,146.5,146.38,27.66503766]
["bitfinex","SOLUSD",1642126758633,2.731,146.49,146.39,9.78]
["bitfinex","SOLUSD",1642126759038,1.64999521,146.48,146.39,9.78]
["bitfinex","SOLUSD",1642126759243,2.731,146.47,146.39,9.78]
["bitfinex","SOLUSD",1642126759439,2.981,146.47,146.39,9.78]
["bitfinex","SOLUSD",1642126759639,8.981,146.47,146.39,9.78]
["bitfinex","SOLUSD",1642126760339,2.981,146.47,146.39,20.024]
["bitfinex","SOLUSD",1642126761444,3.241,146.47,146.39,20.024]
["bitfinex","SOLUSD",1642126762041,3.241,146.47,146.39,9.78]
["bitfinex","SOLUSD",1642126762970,19.4866,146.47,146.39,9.78]
["bitfinex","SOLUSD",1642126763172,13.4866,146.47,146.39,9.78]
["bitfinex","SOLUSD",1642126763372,19.4866,146.47,146.39,9.78]
["bitfinex","SOLUSD",1642126767177,19.2366,146.47,146.39,9.78]
["bitfinex","SOLUSD",1642126767477,19.2366,146.47,146.34,27.04424824]
["bitfinex","SOLUSD",1642126767478,10.2487,146.43,146.33,2.731]
["bitfinex","SOLUSD",1642126767685,2.732,146.42,146.33,2.731]
["bitfinex","SOLUSD",1642126768079,8.732,146.42,146.33,2.731]
["bitfinex","SOLUSD",1642126768277,8.732,146.42,146.34,27.86806708]
["bitfinex","SOLUSD",1642126768479,8.982,146.42,146.34,27.86806708]
["bitfinex","SOLUSD",1642126768677,19.2315,146.42,146.34,27.86806708]
["bitfinex","SOLUSD",1642126768879,16.4995,146.42,146.34,27.86806708]
["bitfinex","SOLUSD",1642126769077,16.4995,146.42,146.34,28.11806708]
["bitfinex","SOLUSD",1642126769477,16.4995,146.42,146.34,27.86806708]
["bitfinex","SOLUSD",1642126769679,16.4995,146.42,146.34,28.11806708]
["bitfinex","SOLUSD",1642126769876,16.4995,146.42,146.34,27.86806708]
["bitfinex","SOLUSD",1642126770077,16.4995,146.42,146.34,28.11806708]
["bitfinex","SOLUSD",1642126770281,2.732,146.41,146.34,27.86806708]
["bitfinex","SOLUSD",1642126770479,6.25,146.41,146.34,28.11806708]
["bitfinex","SOLUSD",1642126771280,0.25,146.41,146.34,38.36566708]
["bitfinex","SOLUSD",1642126771678,3.242,146.43,146.34,38.36566708]
["bitfinex","SOLUSD",1642126771881,0.51,146.43,146.34,30.85006708]
["bitfinex","SOLUSD",1642126772081,2.982,146.44,146.34,30.85006708]
["bitfinex","SOLUSD",1642126772280,9.242,146.44,146.34,30.85006708]
["bitfinex","SOLUSD",1642126772481,10.2483,146.43,146.34,30.85006708]
["bitfinex","SOLUSD",1642126772680,8.992,146.44,146.34,30.85006708]
["bitfinex","SOLUSD",1642126772883,6.26,146.44,146.34,30.85006708]
["bitfinex","SOLUSD",1642126773085,0.26,146.44,146.34,30.85006708]
["bitfinex","SOLUSD",1642126773284,33.6019,146.45,146.34,30.85006708]
["bitfinex","SOLUSD",1642126774284,10.2477,146.44,146.34,30.85006708]
["bitfinex","SOLUSD",1642126774485,16.5077,146.44,146.34,30.85006708]
["bitfinex","SOLUSD",1642126775284,16.2477,146.44,146.34,41.09756708]
["bitfinex","SOLUSD",1642126775491,16.4977,146.44,146.34,41.09756708]
["bitfinex","SOLUSD",1642126775688,6.25,146.44,146.34,41.09756708]
["bitfinex","SOLUSD",1642126776388,6.25,146.44,146.34,65.53266708]
["bitfinex","SOLUSD",1642126776590,0.25,146.44,146.34,65.53266708]
["bitfinex","SOLUSD",1642126776789,6.25,146.44,146.34,65.53266708]
["bitfinex","SOLUSD",1642126776989,6.51,146.44,146.34,65.53266708]
["bitfinex","SOLUSD",1642126777289,16.7575,146.44,146.34,65.53266708]
["bitfinex","SOLUSD",1642126778790,16.4975,146.44,146.34,65.53266708]
["bitfinex","SOLUSD",1642126778990,6.25,146.44,146.34,75.31266708]
["bitfinex","SOLUSD",1642126779190,6.25,146.44,146.34,72.58066708]
["bitfinex","SOLUSD",1642126779391,0.25,146.44,146.36,10.2462]
["bitfinex","SOLUSD",1642126779591,6.0,146.44,146.36,0.25]
["bitfinex","SOLUSD",1642126779990,0.25,146.44,146.36,0.25]
["bitfinex","SOLUSD",1642126780593,2.732,146.43,146.36,0.25]
["bitfinex","SOLUSD",1642126780792,2.732,146.43,146.34,65.06516708]
["bitfinex","SOLUSD",1642126780992,6.25,146.43,146.34,75.57246708]
["bitfinex","SOLUSD",1642126781718,0.25,146.43,146.34,75.57246708]
["bitfinex","SOLUSD",1642126781918,6.25,146.43,146.34,75.57246708]
["bitfinex","SOLUSD",1642126782118,6.0,146.43,146.34,75.57246708]
["bitfinex","SOLUSD",1642126782318,6.25,146.43,146.34,75.57246708]
["bitfinex","SOLUSD",1642126782519,6.25,146.43,146.34,75.31246708]
["bitfinex","SOLUSD",1642126782520,6.51,146.43,146.34,75.31246708]
["bitfinex","SOLUSD",1642126783222,0.51,146.43,146.34,75.31246708]
["bitfinex","SOLUSD",1642126783520,9.242,146.44,146.34,75.31246708]
["bitfinex","SOLUSD",1642126784223,9.242,146.44,146.34,72.58046708]
["bitfinex","SOLUSD",1642126784520,9.242,146.44,146.34,82.67636708]
["bitfinex","SOLUSD",1642126787926,9.242,146.44,146.34,82.93636708]
["bitfinex","SOLUSD",1642126788229,3.242,146.44,146.34,82.93636708]
["bitfinex","SOLUSD",1642126788428,3.242,146.44,146.35,2.732]
["bitfinex","SOLUSD",1642126788626,3.242,146.44,146.38,10.2442]
["bitfinex","SOLUSD",1642126788829,9.242,146.44,146.38,10.2442]
["bitfinex","SOLUSD",1642126789027,3.242,146.44,146.38,10.2442]
["bitfinex","SOLUSD",1642126789240,6.51,146.44,146.38,10.2442]
["bitfinex","SOLUSD",1642126789429,6.51,146.44,146.36,24.0945]
["bitfinex","SOLUSD",1642126789629,6.51,146.44,146.36,34.5906]
["bitfinex","SOLUSD",1642126789829,2.992,146.44,146.36,44.3706]
["bitfinex","SOLUSD",1642126790029,8.992,146.44,146.36,44.3706]
["bitfinex","SOLUSD",1642126790433,7.992,146.44,146.36,44.3706]
["bitfinex","SOLUSD",1642126791034,6.25,146.44,146.36,44.3706]
["bitfinex","SOLUSD",1642126791433,0.25,146.44,146.36,33.8745]
["bitfinex","SOLUSD",1642126791633,6.25,146.44,146.36,9.78]
["bitfinex","SOLUSD",1642126791837,6.0,146.44,146.36,9.78]
["bitfinex","SOLUSD",1642126792035,2.732,146.43,146.36,9.78]
["bitfinex","SOLUSD",1642126792433,2.982,146.43,146.36,9.78]
["bitfinex","SOLUSD",1642126792732,0.25,146.43,146.36,9.78]
["bitfinex","SOLUSD",1642126792934,0.25,146.43,146.36,10.03]
["bitfinex","SOLUSD",1642126793333,2.982,146.46,146.36,9.78]
["bitfinex","SOLUSD",1642126793536,10.2486,146.43,146.36,9.78]
["bitfinex","SOLUSD",1642126793935,10.4986,146.43,146.36,9.78]
["bitfinex","SOLUSD",1642126794136,2.732,146.42,146.36,9.78]
["bitfinex","SOLUSD",1642126794536,2.982,146.42,146.36,9.78]
["bitfinex","SOLUSD",1642126794737,0.25,146.42,146.36,9.78]
["bitfinex","SOLUSD",1642126794937,10.2502,146.41,146.36,9.78]
["bitfinex","SOLUSD",1642126795243,0.25,146.42,146.36,9.78]
["bitfinex","SOLUSD",1642126795435,6.0,146.41,146.36,9.78]
["bitfinex","SOLUSD",1642126795638,0.25,146.42,146.36,9.78]
["bitfinex","SOLUSD",1642126796439,8.982,146.44,146.36,9.78]
["bitfinex","SOLUSD",1642126796837,10.2491,146.42,146.36,9.78]
["bitfinex","SOLUSD",1642126797037,6.25,146.42,146.36,9.78]
["bitfinex","SOLUSD",1642126797439,0.25,146.42,146.36,9.78]
["bitfinex","SOLUSD",1642126798039,8.732,146.44,146.36,20.0261]
["bitfinex","SOLUSD",1642126798040,8.982,146.44,146.36,20.0261]
["bitfinex","SOLUSD",1642126798240,6.25,146.44,146.36,20.2761]
["bitfinex","SOLUSD",1642126798541,6.25,146.44,146.36,20.5361]
["bitfinex","SOLUSD",1642126798542,0.25,146.44,146.36,20.5361]
["bitfinex","SOLUSD",1642126798739,0.25,146.44,146.37,23.63]
["bitfinex","SOLUSD",1642126798939,0.25,146.46,146.37,33.92]
["bitfinex","SOLUSD",1642126799339,8.982,146.48,146.37,39.92]
["bitfinex","SOLUSD",1642126799540,8.982,146.48,146.38,2.731]
["bitfinex","SOLUSD",1642126799741,8.982,146.48,146.4,29.69150941]
["bitfinex","SOLUSD",1642126799940,6.25,146.48,146.4,29.69150941]
["bitfinex","SOLUSD",1642126800140,6.25,146.48,146.4,39.93480941]
["bitfinex","SOLUSD",1642126800341,0.25,146.48,146.4,39.93480941]
["bitfinex","SOLUSD",1642126800540,8.981,146.5,146.4,39.93480941]
["bitfinex","SOLUSD",1642126800742,3.91358367,146.47,146.4,39.93480941]
["bitfinex","SOLUSD",1642126800940,4.16358367,146.47,146.4,39.93480941]
["bitfinex","SOLUSD",1642126801541,0.25,146.47,146.4,39.93480941]
["bitfinex","SOLUSD",1642126802342,8.981,146.48,146.4,39.93480941]
["bitfinex","SOLUSD",1642126802541,6.25,146.48,146.4,39.93480941]
["bitfinex","SOLUSD",1642126802943,6.25,146.48,146.4,40.18480941]
["bitfinex","SOLUSD",1642126803143,6.25,146.48,146.4,42.91580941]
["bitfinex","SOLUSD",1642126803343,6.0,146.48,146.4,42.91580941]
["bitfinex","SOLUSD",1642126803544,8.731,146.5,146.4,42.91580941]
["bitfinex","SOLUSD",1642126803745,8.731,146.5,146.41,22.6418]
["bitfinex","SOLUSD",1642126803943,6.0,146.5,146.43,10.2411]
["bitfinex","SOLUSD",1642126804444,11.83683005,146.51,146.43,10.4911]
["bitfinex","SOLUSD",1642126804644,11.83683005,146.51,146.43,13.2211]
["bitfinex","SOLUSD",1642126804844,11.83683005,146.51,146.43,38.1398]
["bitfinex","SOLUSD",1642126804845,3.91456172,146.49,146.43,38.1398]
["bitfinex","SOLUSD",1642126805046,9.91456172,146.49,146.43,38.1398]
["bitfinex","SOLUSD",1642126805946,5.83683005,146.53,146.48,10.2364]
["bitfinex","SOLUSD",1642126806147,0.34280299,146.56,146.49,26.4105192]
["bitfinex","SOLUSD",1642126806349,0.34280299,146.56,146.5,9.78]
["bitfinex","SOLUSD",1642126806546,0.34280299,146.56,146.5,16.29]
["bitfinex","SOLUSD",1642126807346,0.34280299,146.56,146.51,23.4622]
["bitfinex","SOLUSD",1642126807547,0.34280299,146.56,146.52,9.78]
["bitfinex","SOLUSD",1642126807976,0.34280299,146.56,146.52,16.03]
["bitfinex","SOLUSD",1642126808176,0.34280299,146.56,146.52,26.2642]
["bitfinex","SOLUSD",1642126808575,0.34280299,146.56,146.52,20.2642]
["bitfinex","SOLUSD",1642126808978,0.34280299,146.56,146.52,26.2642]
["bitfinex","SOLUSD",1642126809376,0.34280299,146.56,146.52,20.2642]
["bitfinex","SOLUSD",1642126813579,2.29857402,146.56,146.52,20.2642]
["bitfinex","SOLUSD",1642126813979,2.29857402,146.56,146.52,20.5242]
["bitfinex","SOLUSD",1642126815183,2.29857402,146.56,146.52,26.5242]
["bitfinex","SOLUSD",1642126815383,0.34280299,146.56,146.52,26.5242]
["bitfinex","SOLUSD",1642126816686,0.00280299,146.56,146.52,26.5242]
["bitfinex","SOLUSD",1642126818086,0.00280299,146.56,146.54,10.2306]
["bitfinex","SOLUSD",1642126818286,0.00280299,146.56,146.55,110.962718]
["bitfinex","SOLUSD",1642126818487,0.00577103,146.58,146.57,90.89]
["bitfinex","SOLUSD",1642126818687,2.728,146.65,146.58,49.0]
["bitfinex","SOLUSD",1642126818889,7.82227716,146.66,146.59,9.78]
["bitfinex","SOLUSD",1642126819290,7.82227716,146.66,146.61,10.2282]
["bitfinex","SOLUSD",1642126819490,2.727,146.65,146.59,9.78]
["bitfinex","SOLUSD",1642126819988,0.25,146.65,146.59,9.78]
["bitfinex","SOLUSD",1642126820189,2.728,146.64,146.59,9.78]
["bitfinex","SOLUSD",1642126820689,0.25,146.64,146.59,9.78]
["bitfinex","SOLUSD",1642126820889,2.728,146.63,146.59,9.78]
["bitfinex","SOLUSD",1642126821087,2.978,146.63,146.59,9.78]
["bitfinex","SOLUSD",1642126821488,0.25,146.63,146.59,9.78]
["bitfinex","SOLUSD",1642126822289,8.978,146.65,146.59,9.78]
["bitfinex","SOLUSD",1642126822490,6.25,146.65,146.59,9.78]
["bitfinex","SOLUSD",1642126823190,6.25,146.65,146.59,20.01]
["bitfinex","SOLUSD",1642126823390,0.25,146.65,146.59,20.01]
["bitfinex","SOLUSD",1642126823589,2.978,146.68,146.59,20.01]
["bitfinex","SOLUSD",1642126823790,6.25,146.68,146.59,20.01]
["bitfinex","SOLUSD",1642126823993,2.727,146.67,146.59,20.01]
["bitfinex","SOLUSD",1642126824290,2.727,146.67,146.61,31.99361187]
["bitfinex","SOLUSD",1642126824494,7.82039192,146.69,146.63,10.226]
["bitfinex","SOLUSD",1642126824691,7.82039192,146.69,146.63,20.006]
["bitfinex","SOLUSD",1642126824891,7.82039192,146.69,146.63,20.516]
["bitfinex","SOLUSD",1642126825094,7.82039192,146.69,146.63,26.516]
["bitfinex","SOLUSD",1642126825293,2.727,146.74,146.63,26.516]
["bitfinex","SOLUSD",1642126825493,2.977,146.74,146.64,23.0354]
["bitfinex","SOLUSD",1642126825693,2.977,146.74,146.65,9.78]
["bitfinex","SOLUSD",1642126825895,2.977,146.74,146.67,29.7326732]
["bitfinex","SOLUSD",1642126827925,8.977,146.74,146.66,10.2247]
["bitfinex","SOLUSD",1642126828123,2.977,146.74,146.65,9.78]
["bitfinex","SOLUSD",1642126828423,2.977,146.74,146.63,2.726]
["bitfinex","SOLUSD",1642126828623,2.727,146.74,146.63,2.726]
["bitfinex","SOLUSD",1642126829023,2.727,146.74,146.63,34.69467557]
["bitfinex","SOLUSD",1642126829224,12.9535,146.74,146.63,34.69467557]
["bitfinex","SOLUSD",1642126829426,14.60349521,146.74,146.63,34.69467557]
["bitfinex","SOLUSD",1642126829627,14.60349521,146.74,146.63,31.96867557]
["bitfinex","SOLUSD",1642126830026,82.74349521,146.74,146.63,31.96867557]
["bitfinex","SOLUSD",1642126830229,14.85349521,146.74,146.63,31.96867557]
["bitfinex","SOLUSD",1642126831125,67.89,146.73,146.63,31.96867557]
["bitfinex","SOLUSD",1642126831325,2.727,146.72,146.63,31.96867557]
["bitfinex","SOLUSD",1642126831526,13.2052,146.72,146.63,31.96867557]
["bitfinex","SOLUSD",1642126831725,13.2052,146.72,146.62,20.0074]
["bitfinex","SOLUSD",1642126831926,19.2052,146.72,146.62,9.78]
["bitfinex","SOLUSD",1642126832126,20.85519521,146.72,146.6,37.6027]
["bitfinex","SOLUSD",1642126832328,28.67443821,146.72,146.6,27.3739]
["bitfinex","SOLUSD",1642126833325,3.90975445,146.67,146.6,24.6479]
["bitfinex","SOLUSD",1642126833530,3.90975445,146.67,146.6,24.8979]
["bitfinex","SOLUSD",1642126833730,3.90975445,146.67,146.61,9.78]
["bitfinex","SOLUSD",1642126833928,3.90975445,146.67,146.62,2.727]
["bitfinex","SOLUSD",1642126834128,3.90975445,146.68,146.63,77.67]
["bitfinex","SOLUSD",1642126834330,3.90975445,146.68,146.65,31.29942193]
["bitfinex","SOLUSD",1642126834528,3.90975445,146.68,146.65,41.33942193]
["bitfinex","SOLUSD",1642126834729,3.90975445,146.68,146.66,6.06375783]
["bitfinex","SOLUSD",1642126835131,3.90975445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126835528,4.15975445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126836129,4.15975445,146.71,146.66,16.28835783]
["bitfinex","SOLUSD",1642126836930,4.15975445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126837132,4.15975445,146.71,146.66,16.28895783]
["bitfinex","SOLUSD",1642126838532,4.15975445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126838731,10.15975445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126838935,4.15975445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126839132,10.15975445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126839334,4.15975445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126839734,10.15975445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126840137,20.38825445,146.71,146.66,6.06375783]
["bitfinex","SOLUSD",1642126840334,3.90975445,146.7,146.66,6.06375783]
["bitfinex","SOLUSD",1642126840536,4.15975445,146.7,146.66,6.06375783]
["bitfinex","SOLUSD",1642126842337,10.15975445,146.7,146.66,6.06375783]
["bitfinex","SOLUSD",1642126842740,3.90975445,146.7,146.67,31.04861455]
["bitfinex","SOLUSD",1642126842937,3.90975445,146.7,146.67,31.55861455]
["bitfinex","SOLUSD",1642126843138,3.90975445,146.7,146.67,46.72561455]
["bitfinex","SOLUSD",1642126843538,3.90975445,146.7,146.68,6.06375783]
["bitfinex","SOLUSD",1642126843737,0.00975445,146.7,146.68,6.06375783]
["bitfinex","SOLUSD",1642126844037,0.00975445,146.7,146.69,57.78]
["bitfinex","SOLUSD",1642126844338,0.25,146.74,146.69,57.78]
["bitfinex","SOLUSD",1642126844538,8.976,146.79,146.69,58.03]
["bitfinex","SOLUSD",1642126844737,2.976,146.79,146.69,58.03]
["bitfinex","SOLUSD",1642126845140,8.976,146.79,146.69,68.2522]
["bitfinex","SOLUSD",1642126845340,2.976,146.79,146.69,68.2522]
["bitfinex","SOLUSD",1642126845538,10.79365831,146.79,146.69,68.2522]
["bitfinex","SOLUSD",1642126845739,16.79365831,146.79,146.69,68.2522]
["bitfinex","SOLUSD",1642126846342,16.79365831,146.79,146.69,68.0022]
["bitfinex","SOLUSD",1642126846541,16.79365831,146.79,146.69,68.2522]
["bitfinex","SOLUSD",1642126847741,8.976,146.79,146.69,68.2522]
["bitfinex","SOLUSD",1642126849241,8.976,146.79,146.69,68.5122]
["bitfinex","SOLUSD",1642126850346,8.726,146.79,146.69,68.5122]
["bitfinex","SOLUSD",1642126850551,8.726,146.79,146.7,67.89]
["bitfinex","SOLUSD",1642126850745,6.0,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642126850947,2.725,146.85,146.75,10.2184]
["bitfinex","SOLUSD",1642126851146,2.724,146.86,146.75,10.2184]
["bitfinex","SOLUSD",1642126851347,2.724,146.86,146.75,10.4684]
["bitfinex","SOLUSD",1642126851744,7.81290993,146.85,146.75,10.4684]
["bitfinex","SOLUSD",1642126851945,2.724,146.84,146.76,22.5985]
["bitfinex","SOLUSD",1642126852346,2.974,146.84,146.77,10.2172]
["bitfinex","SOLUSD",1642126852972,2.974,146.84,146.76,22.5985]
["bitfinex","SOLUSD",1642126853148,0.25,146.84,146.76,22.5985]
["bitfinex","SOLUSD",1642126853345,2.724,146.83,146.76,22.5985]
["bitfinex","SOLUSD",1642126853548,2.974,146.83,146.76,22.5985]
["bitfinex","SOLUSD",1642126853746,0.25,146.83,146.76,22.5985]
["bitfinex","SOLUSD",1642126854249,2.974,146.83,146.76,22.5985]
["bitfinex","SOLUSD",1642126854450,8.974,146.83,146.76,22.5985]
["bitfinex","SOLUSD",1642126854647,0.25,146.83,146.76,22.5985]
["bitfinex","SOLUSD",1642126854948,2.974,146.85,146.76,22.5985]
["bitfinex","SOLUSD",1642126855148,19.1925,146.85,146.76,32.8168]
["bitfinex","SOLUSD",1642126855350,13.1925,146.85,146.76,32.8168]
["bitfinex","SOLUSD",1642126855548,19.1925,146.85,146.76,32.8168]
["bitfinex","SOLUSD",1642126856148,20.84249521,146.85,146.76,32.8168]
["bitfinex","SOLUSD",1642126856549,19.1925,146.85,146.76,32.8168]
["bitfinex","SOLUSD",1642126856950,20.84249521,146.85,146.74,9.78]
["bitfinex","SOLUSD",1642126858151,88.73249521,146.85,146.74,19.9996]
["bitfinex","SOLUSD",1642126858354,7.81290993,146.84,146.74,19.9996]
["bitfinex","SOLUSD",1642126858552,2.724,146.83,146.74,19.9996]
["bitfinex","SOLUSD",1642126858951,2.974,146.83,146.74,19.9996]
["bitfinex","SOLUSD",1642126859555,2.724,146.83,146.74,19.9996]
["bitfinex","SOLUSD",1642126859756,12.9439,146.84,146.74,22.9746]
["bitfinex","SOLUSD",1642126860055,12.9439,146.84,146.74,46.6367]
["bitfinex","SOLUSD",1642126860982,13.1939,146.84,146.74,46.6367]
["bitfinex","SOLUSD",1642126862279,8.975,146.84,146.74,46.6367]
["bitfinex","SOLUSD",1642126862479,6.25,146.84,146.74,46.6367]
["bitfinex","SOLUSD",1642126862879,0.25,146.84,146.74,46.6367]
["bitfinex","SOLUSD",1642126863080,10.78598096,146.86,146.74,46.6367]
["bitfinex","SOLUSD",1642126863279,10.2184,146.85,146.74,46.6367]
["bitfinex","SOLUSD",1642126863481,2.724,146.84,146.74,46.6367]
["bitfinex","SOLUSD",1642126863679,2.724,146.84,146.74,114.7867]
["bitfinex","SOLUSD",1642126863881,2.974,146.84,146.74,46.8967]
["bitfinex","SOLUSD",1642126864283,0.25,146.84,146.74,46.8967]
["bitfinex","SOLUSD",1642126864885,2.974,146.85,146.74,46.3867]
["bitfinex","SOLUSD",1642126865284,1.64999521,146.84,146.74,46.3867]
["bitfinex","SOLUSD",1642126865485,2.724,146.83,146.74,43.6617]
["bitfinex","SOLUSD",1642126865892,2.974,146.83,146.74,43.6617]
["bitfinex","SOLUSD",1642126866287,13.1937,146.83,146.74,43.9117]
["bitfinex","SOLUSD",1642126866486,2.974,146.83,146.74,43.9117]
["bitfinex","SOLUSD",1642126866787,0.25,146.83,146.75,2.725]
["bitfinex","SOLUSD",1642126866986,12.10897904,146.84,146.77,10.2171]
["bitfinex","SOLUSD",1642126868087,6.25,146.84,146.77,10.2171]
["bitfinex","SOLUSD",1642126869186,0.25,146.84,146.77,10.2171]
["bitfinex","SOLUSD",1642126869388,8.974,146.85,146.77,10.2171]
["bitfinex","SOLUSD",1642126870387,19.192,146.85,146.77,10.2171]
["bitfinex","SOLUSD",1642126871188,8.974,146.85,146.77,10.2171]
["bitfinex","SOLUSD",1642126871790,14.83297904,146.85,146.77,10.2171]
["bitfinex","SOLUSD",1642126872189,14.83297904,146.85,146.75,2.975]
["bitfinex","SOLUSD",1642126872391,14.83297904,146.85,146.75,13.1934]
["bitfinex","SOLUSD",1642126873290,25.05107904,146.85,146.75,13.1934]
["bitfinex","SOLUSD",1642126874794,25.05107904,146.85,146.75,10.4684]
["bitfinex","SOLUSD",1642126875598,14.83297904,146.85,146.75,10.4684]
["bitfinex","SOLUSD",1642126875796,14.83297904,146.85,146.76,23.704]
["bitfinex","SOLUSD",1642126875996,14.83297904,146.85,146.77,10.2171]
["bitfinex","SOLUSD",1642126876198,12.10897904,146.85,146.77,10.2171]
["bitfinex","SOLUSD",1642126876897,22.32687904,146.85,146.77,10.2171]
["bitfinex","SOLUSD",1642126877099,2.724,146.84,146.76,36.458]
["bitfinex","SOLUSD",1642126877597,2.974,146.84,146.76,36.458]
["bitfinex","SOLUSD",1642126878197,13.193,146.84,146.76,36.458]
["bitfinex","SOLUSD",1642126879497,2.974,146.84,146.76,43.9521]
["bitfinex","SOLUSD",1642126879898,8.974,146.84,146.76,43.9521]
["bitfinex","SOLUSD",1642126880705,19.1927,146.84,146.76,33.484]
["bitfinex","SOLUSD",1642126881102,19.1927,146.84,146.76,9.78]
["bitfinex","SOLUSD",1642126881303,26.18869521,146.84,146.74,2.724]
["bitfinex","SOLUSD",1642126881500,94.07869521,146.84,146.74,2.724]
["bitfinex","SOLUSD",1642126882202,26.18869521,146.84,146.75,24.50902462]
["bitfinex","SOLUSD",1642126882402,19.1927,146.84,146.75,24.50902462]
["bitfinex","SOLUSD",1642126882601,7.81113646,146.83,146.75,24.50902462]
["bitfinex","SOLUSD",1642126882803,10.2215,146.8,146.75,24.50902462]
["bitfinex","SOLUSD",1642126883002,10.4715,146.8,146.75,24.50902462]
["bitfinex","SOLUSD",1642126883505,10.2215,146.8,146.75,24.50902462]
["bitfinex","SOLUSD",1642126884804,10.4715,146.8,146.75,24.50902462]
["bitfinex","SOLUSD",1642126885204,10.4715,146.8,146.74,2.724]
["bitfinex","SOLUSD",1642126885403,10.4715,146.8,146.72,26.0235]
["bitfinex","SOLUSD",1642126885604,16.1855,146.8,146.72,23.5485]
["bitfinex","SOLUSD",1642126886611,22.1855,146.8,146.72,23.5485]
["bitfinex","SOLUSD",1642126886842,22.1855,146.8,146.71,24.2749]
["bitfinex","SOLUSD",1642126887044,10.2238,146.77,146.69,9.78]
["bitfinex","SOLUSD",1642126887241,10.2238,146.77,146.68,10.0214]
["bitfinex","SOLUSD",1642126887242,2.726,146.76,146.68,10.0214]
["bitfinex","SOLUSD",1642126887445,2.976,146.76,146.68,10.0214]
["bitfinex","SOLUSD",1642126887844,2.976,146.76,146.69,25.86883355]
["bitfinex","SOLUSD",1642126888045,0.25,146.76,146.69,25.86883355]
["bitfinex","SOLUSD",1642126888444,2.976,146.78,146.69,26.11883355]
["bitfinex","SOLUSD",1642126888644,0.25,146.78,146.69,28.59483355]
["bitfinex","SOLUSD",1642126888844,0.25,146.78,146.7,23.7859]
["bitfinex","SOLUSD",1642126889447,2.976,146.79,146.7,23.7859]
["bitfinex","SOLUSD",1642126889647,10.2234,146.78,146.7,23.7859]
["bitfinex","SOLUSD",1642126889847,2.725,146.77,146.7,23.7859]
["bitfinex","SOLUSD",1642126890047,0.25,146.77,146.7,23.7859]
["bitfinex","SOLUSD",1642126890347,2.726,146.76,146.7,23.7859]
["bitfinex","SOLUSD",1642126890545,6.25,146.76,146.7,23.7859]
["bitfinex","SOLUSD",1642126890746,0.25,146.76,146.7,23.7859]
["bitfinex","SOLUSD",1642126890947,10.4743,146.76,146.69,25.86883355]
["bitfinex","SOLUSD",1642126891146,2.726,146.75,146.69,25.86883355]
["bitfinex","SOLUSD",1642126891349,10.4743,146.76,146.69,25.86883355]
["bitfinex","SOLUSD",1642126892748,2.726,146.75,146.69,25.86883355]
["bitfinex","SOLUSD",1642126892948,2.976,146.75,146.69,25.86883355]
["bitfinex","SOLUSD",1642126893348,13.2011,146.75,146.69,25.86883355]
["bitfinex","SOLUSD",1642126893551,10.4751,146.75,146.69,25.86883355]
["bitfinex","SOLUSD",1642126893748,2.726,146.74,146.69,25.86883355]
["bitfinex","SOLUSD",1642126893949,0.25,146.74,146.69,25.86883355]
["bitfinex","SOLUSD",1642126894751,2.726,146.77,146.69,26.11883355]
["bitfinex","SOLUSD",1642126894952,0.25,146.77,146.69,28.59483355]
["bitfinex","SOLUSD",1642126895353,0.25,146.77,146.69,38.81793355]
["bitfinex","SOLUSD",1642126895751,0.25,146.77,146.7,24.5942]
["bitfinex","SOLUSD",1642126895953,2.976,146.79,146.7,24.5942]
["bitfinex","SOLUSD",1642126896150,8.976,146.79,146.7,24.5942]
["bitfinex","SOLUSD",1642126896352,2.976,146.79,146.7,24.5942]
["bitfinex","SOLUSD",1642126897055,10.223,146.78,146.7,24.5942]
["bitfinex","SOLUSD",1642126897251,2.725,146.77,146.7,24.5942]
["bitfinex","SOLUSD",1642126897453,2.975,146.77,146.7,24.5942]
["bitfinex","SOLUSD",1642126897851,0.25,146.77,146.7,24.5942]
["bitfinex","SOLUSD",1642126898151,0.25,146.77,146.7,35.0666]
["bitfinex","SOLUSD",1642126898354,0.25,146.77,146.7,34.8166]
["bitfinex","SOLUSD",1642126898652,10.4729,146.78,146.7,24.5942]
["bitfinex","SOLUSD",1642126900253,25.7241,146.8,146.7,24.5942]
["bitfinex","SOLUSD",1642126900454,35.9461,146.8,146.71,2.725]
["bitfinex","SOLUSD",1642126900653,33.2201,146.8,146.71,2.725]
["bitfinex","SOLUSD",1642126900854,33.2201,146.8,146.71,2.975]
["bitfinex","SOLUSD",1642126901056,39.2201,146.8,146.71,2.975]
["bitfinex","SOLUSD",1642126901454,3.90605014,146.79,146.71,2.975]
["bitfinex","SOLUSD",1642126901656,16.85365014,146.79,146.71,0.25]
["bitfinex","SOLUSD",1642126901853,17.10365014,146.79,146.71,0.25]
["bitfinex","SOLUSD",1642126902054,17.10365014,146.79,146.7,37.7916]
["bitfinex","SOLUSD",1642126902455,6.88105014,146.79,146.7,37.7916]
["bitfinex","SOLUSD",1642126903053,3.90605014,146.78,146.7,37.7916]
["bitfinex","SOLUSD",1642126903454,4.15605014,146.78,146.7,47.5716]
["bitfinex","SOLUSD",1642126903856,4.15605014,146.78,146.7,47.8316]
["bitfinex","SOLUSD",1642126904059,0.25,146.78,146.7,47.8316]
["bitfinex","SOLUSD",1642126904457,8.975,146.81,146.7,47.8316]
["bitfinex","SOLUSD",1642126904666,16.07917904,146.82,146.7,47.8316]
["bitfinex","SOLUSD",1642126904859,11.85897904,146.82,146.7,47.8316]
["bitfinex","SOLUSD",1642126905486,5.85897904,146.82,146.76,10.2172]
["bitfinex","SOLUSD",1642126905661,7.81129199,146.84,146.79,31.58616255]
["bitfinex","SOLUSD",1642126905863,3.90519097,146.81,146.79,41.36616255]
["bitfinex","SOLUSD",1642126906062,0.00519097,146.81,146.8,74.11935783]
["bitfinex","SOLUSD",1642126906461,0.00519097,146.81,146.8,74.36935783]
["bitfinex","SOLUSD",1642126907062,6.0,146.85,146.8,74.36935783]
["bitfinex","SOLUSD",1642126907261,6.0,146.85,146.8,81.86015783]
["bitfinex","SOLUSD",1642126907463,6.0,146.85,146.8,39.86015783]
["bitfinex","SOLUSD",1642126907661,2.724,146.9,146.8,39.86015783]
["bitfinex","SOLUSD",1642126907863,6.0,146.9,146.8,39.86015783]
["bitfinex","SOLUSD",1642126908162,2.62260345,146.89,146.8,39.86015783]
["bitfinex","SOLUSD",1642126908361,12.83850345,146.89,146.8,39.86015783]
["bitfinex","SOLUSD",1642126908562,2.723,146.91,146.8,49.64015783]
["bitfinex","SOLUSD",1642126908760,2.723,146.92,146.8,49.64015783]
["bitfinex","SOLUSD",1642126909966,2.973,146.92,146.8,49.64015783]
["bitfinex","SOLUSD",1642126910163,10.2145,146.91,146.8,49.64015783]
["bitfinex","SOLUSD",1642126910363,2.723,146.9,146.8,49.64015783]
["bitfinex","SOLUSD",1642126910565,2.973,146.9,146.8,49.64015783]
["bitfinex","SOLUSD",1642126911966,8.973,146.9,146.8,49.64015783]
["bitfinex","SOLUSD",1642126912867,8.723,146.9,146.8,49.64015783]
["bitfinex","SOLUSD",1642126913097,8.723,146.9,146.8,49.90015783]
["bitfinex","SOLUSD",1642126913395,6.0,146.9,146.8,49.90015783]
["bitfinex","SOLUSD",1642126913797,10.53016518,146.92,146.8,49.90015783]
["bitfinex","SOLUSD",1642126913997,16.53016518,146.92,146.8,49.90015783]
["bitfinex","SOLUSD",1642126914496,8.723,146.92,146.8,49.90015783]
["bitfinex","SOLUSD",1642126914696,8.723,146.92,146.8,49.65015783]
["bitfinex","SOLUSD",1642126914898,18.9364,146.92,146.8,49.39015783]
["bitfinex","SOLUSD",1642126915098,20.58639521,146.92,146.8,49.39015783]
["bitfinex","SOLUSD",1642126915296,19.1864,146.92,146.8,49.39015783]
["bitfinex","SOLUSD",1642126915996,19.1864,146.92,146.8,49.64015783]
["bitfinex","SOLUSD",1642126916495,19.1864,146.92,146.8,52.36315783]
["bitfinex","SOLUSD",1642126919101,2.973,146.92,146.8,52.36315783]
["bitfinex","SOLUSD",1642126919299,2.973,146.92,146.8,52.62315783]
["bitfinex","SOLUSD",1642126919499,2.723,146.94,146.8,52.62315783]
["bitfinex","SOLUSD",1642126919902,2.973,146.94,146.8,52.62315783]
["bitfinex","SOLUSD",1642126920701,8.973,146.94,146.8,52.62315783]
["bitfinex","SOLUSD",1642126920904,32.8521,146.94,146.8,52.62315783]
["bitfinex","SOLUSD",1642126921505,32.8521,146.94,146.8,52.36315783]
["bitfinex","SOLUSD",1642126921706,34.50209521,146.94,146.8,52.36315783]
["bitfinex","SOLUSD",1642126923106,10.2145,146.91,146.8,52.36315783]
["bitfinex","SOLUSD",1642126923306,2.723,146.9,146.8,52.36315783]
["bitfinex","SOLUSD",1642126923507,7.8070105,146.93,146.8,52.62315783]
["bitfinex","SOLUSD",1642126924613,8.0570105,146.93,146.8,52.62315783]
["bitfinex","SOLUSD",1642126924908,0.25,146.93,146.8,52.62315783]
["bitfinex","SOLUSD",1642126925308,10.4631,146.93,146.8,52.62315783]
["bitfinex","SOLUSD",1642126927014,16.4631,146.93,146.8,52.36315783]
["bitfinex","SOLUSD",1642126928216,2.723,146.92,146.8,52.36315783]
["bitfinex","SOLUSD",1642126928418,10.2143,146.91,146.8,52.36315783]
["bitfinex","SOLUSD",1642126928615,2.723,146.9,146.8,52.36315783]
["bitfinex","SOLUSD",1642126929017,2.973,146.9,146.8,52.36315783]
["bitfinex","SOLUSD",1642126929918,0.25,146.9,146.8,52.36315783]
["bitfinex","SOLUSD",1642126930318,13.1873,146.91,146.8,52.36315783]
["bitfinex","SOLUSD",1642126930719,19.1873,146.91,146.8,52.36315783]
["bitfinex","SOLUSD",1642126934431,3.90319922,146.89,146.8,52.36315783]
["bitfinex","SOLUSD",1642126934831,4.15319922,146.89,146.8,52.36315783]
["bitfinex","SOLUSD",1642126935832,10.15319922,146.89,146.8,52.36315783]
["bitfinex","SOLUSD",1642126936432,9.90319922,146.89,146.8,52.36315783]
["bitfinex","SOLUSD",1642126937834,6.25,146.89,146.8,52.36315783]
["bitfinex","SOLUSD",1642126938034,0.25,146.89,146.8,52.36315783]
["bitfinex","SOLUSD",1642126938242,10.4655,146.89,146.8,52.11315783]
["bitfinex","SOLUSD",1642126938437,10.4655,146.89,146.8,41.89835783]
["bitfinex","SOLUSD",1642126938634,10.4655,146.89,146.8,32.11835783]
["bitfinex","SOLUSD",1642126938835,1.95148182,146.87,146.8,32.11835783]
["bitfinex","SOLUSD",1642126939134,2.724,146.86,146.8,32.11835783]
["bitfinex","SOLUSD",1642126939558,2.724,146.86,146.8,32.36835783]
["bitfinex","SOLUSD",1642126940160,1.95148182,146.85,146.8,32.36835783]
["bitfinex","SOLUSD",1642126940360,1.95148182,146.85,146.8,29.64535783]
["bitfinex","SOLUSD",1642126941360,1.95148182,146.86,146.8,29.64535783]
["bitfinex","SOLUSD",1642126941960,2.20148182,146.86,146.8,29.39535783]
["bitfinex","SOLUSD",1642126942160,8.20148182,146.86,146.8,29.39535783]
["bitfinex","SOLUSD",1642126942360,2.20148182,146.86,146.8,29.39535783]
["bitfinex","SOLUSD",1642126942761,8.20148182,146.86,146.8,29.39535783]
["bitfinex","SOLUSD",1642126942963,8.20148182,146.86,146.8,39.61055783]
["bitfinex","SOLUSD",1642126943161,7.95148182,146.86,146.8,39.61055783]
["bitfinex","SOLUSD",1642126943365,7.95148182,146.86,146.8,49.64055783]
["bitfinex","SOLUSD",1642126943964,6.0,146.86,146.8,49.64055783]
["bitfinex","SOLUSD",1642126944365,1.95148182,146.88,146.8,49.64055783]
["bitfinex","SOLUSD",1642126945167,1.95148182,146.89,146.8,49.64055783]
["bitfinex","SOLUSD",1642126945368,1.95148182,146.89,146.8,49.90055783]
["bitfinex","SOLUSD",1642126945766,7.95148182,146.89,146.8,49.90055783]
["bitfinex","SOLUSD",1642126946166,1.95148182,146.89,146.81,2.723]
["bitfinex","SOLUSD",1642126946367,1.95148182,146.89,146.85,10.2113]
["bitfinex","SOLUSD",1642126946568,1.95148182,146.89,146.86,22.9002101]
["bitfinex","SOLUSD",1642126947174,1.95148182,146.9,146.86,22.9002101]
["bitfinex","SOLUSD",1642126947570,2.20148182,146.9,146.86,22.9002101]
["bitfinex","SOLUSD",1642126947775,7.95148182,146.9,146.86,22.9002101]
["bitfinex","SOLUSD",1642126947970,7.95148182,146.9,146.86,23.1502101]
["bitfinex","SOLUSD",1642126948170,7.95148182,146.9,146.86,33.3613101]
["bitfinex","SOLUSD",1642126948976,6.0,146.9,146.86,33.3613101]
["bitfinex","SOLUSD",1642126949373,1.95148182,146.91,146.86,33.3613101]
["bitfinex","SOLUSD",1642126950474,1.95148182,146.91,146.86,22.9002101]
["bitfinex","SOLUSD",1642126950672,1.95148182,146.9,146.86,22.9002101]
["bitfinex","SOLUSD",1642126951472,1.95148182,146.89,146.86,22.9002101]
["bitfinex","SOLUSD",1642126951674,1.95148182,146.89,146.87,6.06375783]
["bitfinex","SOLUSD",1642126951873,7.95148182,146.89,146.87,6.06375783]
["bitfinex","SOLUSD",1642126958481,7.45148182,146.89,146.87,6.06375783]
["bitfinex","SOLUSD",1642126960687,7.45148182,146.89,146.87,16.27435783]
["bitfinex","SOLUSD",1642126961685,1.45148182,146.89,146.87,16.27435783]
["bitfinex","SOLUSD",1642126963087,3.90319922,146.93,146.87,16.27435783]
["bitfinex","SOLUSD",1642126963286,4.15319922,146.93,146.87,16.27435783]
["bitfinex","SOLUSD",1642126963888,3.90319922,146.93,146.87,16.27435783]
["bitfinex","SOLUSD",1642126964288,3.90319922,146.93,146.87,16.52435783]
["bitfinex","SOLUSD",1642126965090,3.90319922,146.95,146.87,41.17745783]
["bitfinex","SOLUSD",1642126965288,3.90319922,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642126965517,3.90319922,146.95,146.89,10.2088]
["bitfinex","SOLUSD",1642126965717,9.90319922,146.95,146.89,10.2088]
["bitfinex","SOLUSD",1642126965917,3.90319922,146.95,146.89,10.4588]
["bitfinex","SOLUSD",1642126966115,6.0,146.95,146.89,10.4588]
["bitfinex","SOLUSD",1642126966315,0.25,146.95,146.89,10.4588]
["bitfinex","SOLUSD",1642126967116,4.15319922,146.95,146.89,10.4588]
["bitfinex","SOLUSD",1642126969221,10.15319922,146.95,146.89,10.4588]
["bitfinex","SOLUSD",1642126969427,4.15319922,146.95,146.89,10.4588]
["bitfinex","SOLUSD",1642126969619,10.15319922,146.95,146.89,10.4588]
["bitfinex","SOLUSD",1642126969819,4.15319922,146.95,146.89,10.4588]
["bitfinex","SOLUSD",1642126970020,4.15319922,146.95,146.89,0.25]
["bitfinex","SOLUSD",1642126970222,10.15319922,146.95,146.89,0.25]
["bitfinex","SOLUSD",1642126970519,10.15319922,146.95,146.87,35.1133]
["bitfinex","SOLUSD",1642126978129,20.36459922,146.95,146.87,24.6531]
["bitfinex","SOLUSD",1642126978328,2.722,146.94,146.87,24.6531]
["bitfinex","SOLUSD",1642126978528,2.972,146.94,146.87,24.6531]
["bitfinex","SOLUSD",1642126979228,6.87519922,146.94,146.87,24.6531]
["bitfinex","SOLUSD",1642126979628,6.62519922,146.94,146.87,34.8633]
["bitfinex","SOLUSD",1642126979829,3.90319922,146.94,146.87,34.8633]
["bitfinex","SOLUSD",1642126980229,3.90319922,146.95,146.87,35.1133]
["bitfinex","SOLUSD",1642126980938,4.15319922,146.95,146.87,35.1133]
["bitfinex","SOLUSD",1642126981143,4.15319922,146.95,146.87,10.4602]
["bitfinex","SOLUSD",1642126981342,0.25,146.95,146.87,10.4602]
["bitfinex","SOLUSD",1642126981542,0.25,146.95,146.87,13.1822]
["bitfinex","SOLUSD",1642126982143,10.15319922,146.96,146.87,13.1822]
["bitfinex","SOLUSD",1642126982343,2.722,146.95,146.87,10.4602]
["bitfinex","SOLUSD",1642126982543,2.972,146.95,146.87,10.4602]
["bitfinex","SOLUSD",1642126982744,2.972,146.95,146.88,22.7691]
["bitfinex","SOLUSD",1642126982945,2.972,146.95,146.89,10.2089]
["bitfinex","SOLUSD",1642126983343,2.972,146.95,146.89,10.4589]
["bitfinex","SOLUSD",1642126984345,0.25,146.95,146.89,10.2089]
["bitfinex","SOLUSD",1642126984548,6.87519922,146.96,146.89,10.4589]
["bitfinex","SOLUSD",1642126984746,4.15319922,146.96,146.89,10.4589]
["bitfinex","SOLUSD",1642126985750,10.15319922,146.96,146.89,10.4589]
["bitfinex","SOLUSD",1642126986348,6.25,146.96,146.89,10.4589]
["bitfinex","SOLUSD",1642126986649,0.25,146.96,146.89,10.4589]
["bitfinex","SOLUSD",1642126986850,35.37629922,146.97,146.89,8.75694616]
["bitfinex","SOLUSD",1642126987050,32.65429922,146.97,146.9,22.5643]
["bitfinex","SOLUSD",1642126987248,32.65429922,146.97,146.9,32.7726]
["bitfinex","SOLUSD",1642126987449,32.65429922,146.97,146.9,33.0226]
["bitfinex","SOLUSD",1642126990556,42.86379922,146.97,146.88,10.2095]
["bitfinex","SOLUSD",1642126990753,42.86379922,146.97,146.87,24.6204]
["bitfinex","SOLUSD",1642126990953,2.722,146.96,146.87,24.8704]
["bitfinex","SOLUSD",1642126991355,2.972,146.96,146.87,24.8704]
["bitfinex","SOLUSD",1642126991784,3.90319922,146.95,146.87,24.8704]
["bitfinex","SOLUSD",1642126991983,2.722,146.94,146.87,24.8704]
["bitfinex","SOLUSD",1642126992383,2.972,146.94,146.87,24.8704]
["bitfinex","SOLUSD",1642126993284,0.25,146.94,146.87,24.8704]
["bitfinex","SOLUSD",1642126993487,17.08659922,146.95,146.87,35.081]
["bitfinex","SOLUSD",1642126993692,14.36459922,146.95,146.87,35.081]
["bitfinex","SOLUSD",1642126994286,10.4614,146.95,146.87,35.081]
["bitfinex","SOLUSD",1642126994487,10.4614,146.95,146.84,2.722]
["bitfinex","SOLUSD",1642126994792,10.2143,146.91,146.84,2.722]
["bitfinex","SOLUSD",1642126994990,2.723,146.9,146.84,2.722]
["bitfinex","SOLUSD",1642126995386,2.973,146.9,146.84,2.722]
["bitfinex","SOLUSD",1642126995788,0.25,146.9,146.82,24.4848]
["bitfinex","SOLUSD",1642126995986,0.25,146.9,146.82,24.7348]
["bitfinex","SOLUSD",1642126996186,10.4645,146.9,146.82,24.7348]
["bitfinex","SOLUSD",1642126996386,10.4645,146.9,146.82,24.4848]
["bitfinex","SOLUSD",1642126997392,2.723,146.89,146.82,24.4848]
["bitfinex","SOLUSD",1642126997693,10.2161,146.88,146.82,24.4848]
["bitfinex","SOLUSD",1642126997890,10.2161,146.88,146.82,24.7348]
["bitfinex","SOLUSD",1642126998097,10.4661,146.88,146.82,24.7348]
["bitfinex","SOLUSD",1642126998489,16.4661,146.88,146.82,24.7348]
["bitfinex","SOLUSD",1642126999092,6.25,146.88,146.82,24.7348]
["bitfinex","SOLUSD",1642126999791,0.25,146.88,146.82,24.7348]
["bitfinex","SOLUSD",1642126999994,2.973,146.89,146.82,24.7348]
["bitfinex","SOLUSD",1642127000291,0.25,146.89,146.82,24.7348]
["bitfinex","SOLUSD",1642127000490,2.723,146.88,146.82,24.7348]
["bitfinex","SOLUSD",1642127000694,2.723,146.89,146.82,24.7348]
["bitfinex","SOLUSD",1642127001091,0.25,146.89,146.82,24.7348]
["bitfinex","SOLUSD",1642127001292,10.2157,146.88,146.82,24.7348]
["bitfinex","SOLUSD",1642127001492,0.25,146.88,146.82,24.7348]
["bitfinex","SOLUSD",1642127002195,0.25,146.88,146.82,0.25]
["bitfinex","SOLUSD",1642127002593,0.25,146.88,146.81,26.01832025]
["bitfinex","SOLUSD",1642127002792,42.7446,146.9,146.82,10.2138]
["bitfinex","SOLUSD",1642127003092,32.5303,146.9,146.82,0.25]
["bitfinex","SOLUSD",1642127003893,32.5303,146.9,146.81,25.76832025]
["bitfinex","SOLUSD",1642127004993,42.745,146.9,146.81,35.98302025]
["bitfinex","SOLUSD",1642127005394,42.745,146.9,146.81,36.23302025]
["bitfinex","SOLUSD",1642127005693,42.745,146.9,146.81,26.01832025]
["bitfinex","SOLUSD",1642127005898,42.745,146.9,146.81,25.76832025]
["bitfinex","SOLUSD",1642127005899,110.635,146.9,146.81,25.76832025]
["bitfinex","SOLUSD",1642127015703,121.0033,146.9,146.81,25.76832025]
["bitfinex","SOLUSD",1642127016300,121.0033,146.9,146.78,37.4655]
["bitfinex","SOLUSD",1642127016500,121.0033,146.9,146.78,37.7155]
["bitfinex","SOLUSD",1642127018207,42.495,146.9,146.78,37.7155]
["bitfinex","SOLUSD",1642127018405,32.2803,146.9,146.83,10.2133]
["bitfinex","SOLUSD",1642127018605,32.2803,146.9,146.84,23.22096117]
["bitfinex","SOLUSD",1642127019204,8.723,146.9,146.84,23.22096117]
["bitfinex","SOLUSD",1642127019407,6.0,146.9,146.84,23.22096117]
["bitfinex","SOLUSD",1642127019604,6.0,146.9,146.84,33.68356117]
["bitfinex","SOLUSD",1642127019806,3.90319922,146.91,146.84,33.68356117]
["bitfinex","SOLUSD",1642127020006,3.90319922,146.91,146.85,2.723]
["bitfinex","SOLUSD",1642127020207,3.90319922,146.92,146.85,26.5983]
["bitfinex","SOLUSD",1642127020405,3.90319922,146.92,146.85,26.8483]
["bitfinex","SOLUSD",1642127020811,3.90319922,146.92,146.86,10.2106]
["bitfinex","SOLUSD",1642127021006,3.90319922,146.92,146.86,10.4606]
["bitfinex","SOLUSD",1642127022007,3.90319922,146.95,146.86,10.4606]
["bitfinex","SOLUSD",1642127022206,3.90319922,146.95,146.87,32.9264]
["bitfinex","SOLUSD",1642127022409,4.15319922,146.95,146.87,32.9264]
["bitfinex","SOLUSD",1642127022608,4.15319922,146.95,146.87,33.1764]
["bitfinex","SOLUSD",1642127022810,0.25,146.95,146.87,33.1764]
["bitfinex","SOLUSD",1642127023007,0.25,146.95,146.87,32.9264]
["bitfinex","SOLUSD",1642127023207,0.25,146.95,146.87,33.1764]
["bitfinex","SOLUSD",1642127023610,35.77969922,146.96,146.87,33.1764]
["bitfinex","SOLUSD",1642127024210,10.211,146.95,146.87,33.1764]
["bitfinex","SOLUSD",1642127024611,10.461,146.95,146.87,33.1764]
["bitfinex","SOLUSD",1642127024910,0.25,146.95,146.87,33.1764]
["bitfinex","SOLUSD",1642127025712,6.87619922,146.96,146.87,33.1764]
["bitfinex","SOLUSD",1642127026512,2.973,146.96,146.87,33.1764]
["bitfinex","SOLUSD",1642127026914,2.723,146.96,146.87,33.1764]
["bitfinex","SOLUSD",1642127027115,8.723,146.96,146.87,42.9564]
["bitfinex","SOLUSD",1642127027314,2.723,146.96,146.87,42.9564]
["bitfinex","SOLUSD",1642127027514,3.90319922,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642127027714,6.0,146.96,146.9,27.80758103]
["bitfinex","SOLUSD",1642127027915,3.90319922,146.97,146.9,27.80758103]
["bitfinex","SOLUSD",1642127028121,6.0,146.96,146.9,27.80758103]
["bitfinex","SOLUSD",1642127028320,0.25,146.97,146.9,0.25]
["bitfinex","SOLUSD",1642127028522,18.26312126,146.98,146.89,34.9001]
["bitfinex","SOLUSD",1642127028722,24.26312126,146.98,146.89,34.9001]
["bitfinex","SOLUSD",1642127029321,20.36209922,146.98,146.89,34.9001]
["bitfinex","SOLUSD",1642127029521,20.36209922,146.98,146.89,63.25443987]
["bitfinex","SOLUSD",1642127029922,2.722,146.97,146.89,53.04593987]
["bitfinex","SOLUSD",1642127030123,10.2102,146.96,146.89,53.04593987]
["bitfinex","SOLUSD",1642127030322,10.2102,146.96,146.89,24.6916]
["bitfinex","SOLUSD",1642127030522,10.4602,146.96,146.89,24.6916]
["bitfinex","SOLUSD",1642127031521,10.4602,146.96,146.88,2.722]
["bitfinex","SOLUSD",1642127031723,10.213,146.92,146.88,2.722]
["bitfinex","SOLUSD",1642127031924,2.722,146.91,146.88,2.722]
["bitfinex","SOLUSD",1642127032321,2.972,146.91,146.88,2.722]
["bitfinex","SOLUSD",1642127032821,10.2145,146.9,146.88,2.722]
["bitfinex","SOLUSD",1642127033048,10.4645,146.9,146.88,8.78575783]
["bitfinex","SOLUSD",1642127033248,3.90319922,146.94,146.88,8.78575783]
["bitfinex","SOLUSD",1642127033451,4.15319922,146.94,146.88,6.06375783]
["bitfinex","SOLUSD",1642127033949,4.15319922,146.94,146.88,33.41809489]
["bitfinex","SOLUSD",1642127034151,0.25,146.94,146.88,33.41809489]
["bitfinex","SOLUSD",1642127034750,6.87619922,146.95,146.88,33.41809489]
["bitfinex","SOLUSD",1642127034950,2.973,146.95,146.88,33.41809489]
["bitfinex","SOLUSD",1642127035152,2.723,146.95,146.88,33.41809489]
["bitfinex","SOLUSD",1642127035352,2.723,146.95,146.88,33.66809489]
["bitfinex","SOLUSD",1642127035951,12.502,146.96,146.88,33.66809489]
["bitfinex","SOLUSD",1642127036153,22.7123,146.96,146.88,43.87759489]
["bitfinex","SOLUSD",1642127036354,22.7123,146.96,146.89,23.2738]
["bitfinex","SOLUSD",1642127036551,22.9623,146.96,146.89,23.2738]
["bitfinex","SOLUSD",1642127037952,8.722,146.96,146.89,23.5238]
["bitfinex","SOLUSD",1642127038753,6.0,146.96,146.9,2.722]
["bitfinex","SOLUSD",1642127038956,3.90319922,146.97,146.91,10.2077]
["bitfinex","SOLUSD",1642127039156,6.0,146.96,146.91,10.2077]
["bitfinex","SOLUSD",1642127039354,0.25,146.97,146.91,10.4577]
["bitfinex","SOLUSD",1642127039555,24.4867,146.98,146.91,10.2077]
["bitfinex","SOLUSD",1642127039856,6.0,146.98,146.91,10.2077]
["bitfinex","SOLUSD",1642127040054,6.62519922,146.99,146.91,10.4577]
["bitfinex","SOLUSD",1642127040255,3.90319922,146.99,146.91,10.2077]
["bitfinex","SOLUSD",1642127040455,2.722,146.98,146.91,10.2077]
["bitfinex","SOLUSD",1642127041065,2.722,146.98,146.91,10.4577]
["bitfinex","SOLUSD",1642127041668,6.0,146.98,146.91,10.4577]
["bitfinex","SOLUSD",1642127041867,3.90319922,146.99,146.91,10.4577]
["bitfinex","SOLUSD",1642127042067,14.11139922,146.99,146.92,23.6917]
["bitfinex","SOLUSD",1642127042269,16.2082,146.99,146.92,23.6917]
["bitfinex","SOLUSD",1642127042467,16.4582,146.99,146.92,23.6917]
["bitfinex","SOLUSD",1642127042868,20.36139922,146.99,146.92,23.6917]
["bitfinex","SOLUSD",1642127043368,2.721,146.98,146.92,23.9417]
["bitfinex","SOLUSD",1642127043568,0.25,146.98,146.92,23.9417]
["bitfinex","SOLUSD",1642127044168,3.90319922,146.99,146.92,23.9417]
["bitfinex","SOLUSD",1642127044373,3.90319922,146.99,146.92,34.1487]
["bitfinex","SOLUSD",1642127044768,14.11039922,147.01,146.92,34.1487]
["bitfinex","SOLUSD",1642127045069,3.90319922,147.01,146.92,34.1487]
["bitfinex","SOLUSD",1642127045467,4.15319922,147.01,146.92,34.1487]
["bitfinex","SOLUSD",1642127045667,10.15319922,147.01,146.92,34.1487]
["bitfinex","SOLUSD",1642127045868,4.15319922,147.01,146.92,34.1487]
["bitfinex","SOLUSD",1642127046068,10.4569,147.01,146.92,23.9417]
["bitfinex","SOLUSD",1642127046269,16.4569,147.01,146.92,23.9417]
["bitfinex","SOLUSD",1642127047472,16.2069,147.01,146.92,23.9417]
["bitfinex","SOLUSD",1642127047673,3.90319922,147.02,146.94,25.06934259]
["bitfinex","SOLUSD",1642127047872,3.90319922,147.02,146.95,36.3346]
["bitfinex","SOLUSD",1642127048076,3.90319922,147.02,146.95,38.23459521]
["bitfinex","SOLUSD",1642127048872,0.34167813,147.04,146.98,10.2026]
["bitfinex","SOLUSD",1642127049073,0.34167813,147.04,146.98,10.4526]
["bitfinex","SOLUSD",1642127049873,0.34167813,147.04,146.98,0.25]
["bitfinex","SOLUSD",1642127050372,0.34167813,147.04,146.97,23.3625]
["bitfinex","SOLUSD",1642127051172,2.72,147.03,146.97,23.3625]
["bitfinex","SOLUSD",1642127051374,3.06267813,147.04,146.97,23.3625]
["bitfinex","SOLUSD",1642127051574,3.31267813,147.04,146.97,23.3625]
["bitfinex","SOLUSD",1642127052205,3.06267813,147.04,146.97,33.5661]
["bitfinex","SOLUSD",1642127052504,0.34167813,147.04,146.97,33.5661]
["bitfinex","SOLUSD",1642127052705,0.59167813,147.04,146.97,23.3625]
["bitfinex","SOLUSD",1642127053104,0.59167813,147.04,146.97,23.6125]
["bitfinex","SOLUSD",1642127053505,0.34167813,147.04,146.97,23.6125]
["bitfinex","SOLUSD",1642127054706,0.34167813,147.04,146.97,33.8161]
["bitfinex","SOLUSD",1642127055105,0.34167813,147.04,146.98,1.64999521]
["bitfinex","SOLUSD",1642127055508,0.34167813,147.04,146.98,2.15999521]
["bitfinex","SOLUSD",1642127055908,0.34167813,147.04,147.0,10.2011]
["bitfinex","SOLUSD",1642127056309,0.34167813,147.04,146.98,0.25]
["bitfinex","SOLUSD",1642127056510,0.34167813,147.04,146.97,33.1425]
["bitfinex","SOLUSD",1642127057812,10.54727813,147.04,146.97,33.1425]
["bitfinex","SOLUSD",1642127058012,10.79727813,147.04,146.97,33.1425]
["bitfinex","SOLUSD",1642127058413,10.79727813,147.04,146.97,33.3925]
["bitfinex","SOLUSD",1642127059014,2.72,147.03,146.97,33.3925]
["bitfinex","SOLUSD",1642127059416,2.97,147.03,146.97,33.3925]
["bitfinex","SOLUSD",1642127059815,2.72,147.03,146.97,33.3925]
["bitfinex","SOLUSD",1642127060014,2.97,147.03,146.97,33.3925]
["bitfinex","SOLUSD",1642127060214,0.25,147.03,146.97,33.1425]
["bitfinex","SOLUSD",1642127060416,6.0,147.03,146.97,33.1425]
["bitfinex","SOLUSD",1642127060616,6.34167813,147.04,146.97,33.1425]
["bitfinex","SOLUSD",1642127061220,0.34167813,147.04,146.97,33.1425]
["bitfinex","SOLUSD",1642127061416,6.34167813,147.04,146.97,43.596]
["bitfinex","SOLUSD",1642127061618,0.34167813,147.04,146.97,43.596]
["bitfinex","SOLUSD",1642127061818,6.34167813,147.04,146.97,43.596]
["bitfinex","SOLUSD",1642127062219,0.34167813,147.04,146.97,43.596]
["bitfinex","SOLUSD",1642127062517,0.34167813,147.04,146.97,33.3925]
["bitfinex","SOLUSD",1642127063720,0.34167813,147.04,146.97,43.5959]
["bitfinex","SOLUSD",1642127064119,0.34167813,147.04,146.97,43.8559]
["bitfinex","SOLUSD",1642127066020,0.34167813,147.04,146.97,49.8559]
["bitfinex","SOLUSD",1642127067827,0.34167813,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642127068026,0.34167813,147.04,147.0,10.2014]
["bitfinex","SOLUSD",1642127068227,0.34167813,147.04,147.01,23.6031]
["bitfinex","SOLUSD",1642127068528,0.34167813,147.04,147.02,6.06375783]
["bitfinex","SOLUSD",1642127068927,0.34167813,147.04,147.02,6.31375783]
["bitfinex","SOLUSD",1642127069126,0.34167813,147.04,147.02,6.06375783]
["bitfinex","SOLUSD",1642127070556,0.34167813,147.04,147.02,6.31375783]
["bitfinex","SOLUSD",1642127070929,0.34167813,147.04,147.02,6.06375783]
["bitfinex","SOLUSD",1642127078566,2.29088768,147.04,147.02,6.06375783]
["bitfinex","SOLUSD",1642127079265,1.94920955,147.03,147.02,6.06375783]
["bitfinex","SOLUSD",1642127079467,31.19920955,147.03,147.02,6.06375783]
["bitfinex","SOLUSD",1642127079666,4.91920955,147.03,146.94,4.56928597]
["bitfinex","SOLUSD",1642127079866,10.91920955,147.03,146.94,4.56928597]
["bitfinex","SOLUSD",1642127080064,8.97,147.03,146.94,4.56928597]
["bitfinex","SOLUSD",1642127081267,19.176,147.03,146.94,1.84928597]
["bitfinex","SOLUSD",1642127081666,19.176,147.03,146.9,21.83778597]
["bitfinex","SOLUSD",1642127081667,1.94920955,146.99,146.9,21.83778597]
["bitfinex","SOLUSD",1642127082071,2.19920955,146.99,146.9,22.08778597]
["bitfinex","SOLUSD",1642127082667,2.19920955,146.99,146.9,20.2385]
["bitfinex","SOLUSD",1642127082867,2.19920955,146.99,146.91,1.64999521]
["bitfinex","SOLUSD",1642127083068,2.19920955,146.99,146.91,1.89999521]
["bitfinex","SOLUSD",1642127083267,2.19920955,146.99,146.91,12.10759521]
["bitfinex","SOLUSD",1642127083469,2.19920955,146.99,146.91,35.80259521]
["bitfinex","SOLUSD",1642127083669,12.15760955,147.0,146.91,35.80259521]
["bitfinex","SOLUSD",1642127083869,0.25,146.99,146.91,35.80259521]
["bitfinex","SOLUSD",1642127084067,0.25,146.99,146.91,26.417]
["bitfinex","SOLUSD",1642127085168,12.9305,146.99,146.91,26.417]
["bitfinex","SOLUSD",1642127085368,14.87970955,146.99,146.91,26.417]
["bitfinex","SOLUSD",1642127085571,21.12970955,146.99,146.91,26.417]
["bitfinex","SOLUSD",1642127085772,18.40770955,146.99,146.91,26.667]
["bitfinex","SOLUSD",1642127085972,18.40770955,146.99,146.91,2.722]
["bitfinex","SOLUSD",1642127085973,2.722,146.98,146.91,2.722]
["bitfinex","SOLUSD",1642127086372,70.862,146.98,146.91,2.722]
["bitfinex","SOLUSD",1642127086572,10.2111,146.96,146.91,2.722]
["bitfinex","SOLUSD",1642127086772,2.722,146.95,146.91,2.722]
["bitfinex","SOLUSD",1642127086974,2.972,146.95,146.91,2.722]
["bitfinex","SOLUSD",1642127087173,0.25,146.95,146.91,2.722]
["bitfinex","SOLUSD",1642127087373,2.722,146.94,146.91,2.722]
["bitfinex","SOLUSD",1642127087575,6.06434211,146.93,146.91,2.722]
["bitfinex","SOLUSD",1642127087975,6.31434211,146.93,146.91,2.722]
["bitfinex","SOLUSD",1642127088176,16.52744211,146.93,146.91,2.722]
["bitfinex","SOLUSD",1642127088777,16.52744211,146.93,146.86,1.84928597]
["bitfinex","SOLUSD",1642127088978,16.52744211,146.93,146.86,2.09928597]
["bitfinex","SOLUSD",1642127089177,22.52744211,146.93,146.86,0.25]
["bitfinex","SOLUSD",1642127090079,22.52744211,146.93,146.85,22.937]
["bitfinex","SOLUSD",1642127090879,22.52744211,146.93,146.85,24.78628597]
["bitfinex","SOLUSD",1642127091778,22.52744211,146.93,146.85,1.84928597]
["bitfinex","SOLUSD",1642127092180,2.723,146.92,146.85,1.84928597]
["bitfinex","SOLUSD",1642127092381,10.2155,146.89,146.85,1.84928597]
["bitfinex","SOLUSD",1642127092581,9.9655,146.89,146.85,1.84928597]
["bitfinex","SOLUSD",1642127092981,9.9655,146.89,146.84,1.84928597]
["bitfinex","SOLUSD",1642127093580,2.723,146.88,146.84,1.84928597]
["bitfinex","SOLUSD",1642127093782,10.2179,146.86,146.84,1.84928597]
["bitfinex","SOLUSD",1642127093982,10.4679,146.86,146.83,1.84928597]
["bitfinex","SOLUSD",1642127095182,10.4679,146.86,146.8,1.84928597]
["bitfinex","SOLUSD",1642127095981,16.4679,146.86,146.8,1.84928597]
["bitfinex","SOLUSD",1642127096380,10.2221,146.83,146.8,1.84928597]
["bitfinex","SOLUSD",1642127096580,8.78834211,146.82,146.79,1.84928597]
["bitfinex","SOLUSD",1642127096982,9.03834211,146.82,146.79,1.84928597]
["bitfinex","SOLUSD",1642127097786,10.2217,146.81,146.79,1.84928597]
["bitfinex","SOLUSD",1642127097984,10.4717,146.81,146.76,1.84928597]
["bitfinex","SOLUSD",1642127098584,2.724,146.82,146.76,2.09928597]
["bitfinex","SOLUSD",1642127098784,2.724,146.84,146.76,2.09928597]
["bitfinex","SOLUSD",1642127099085,0.25,146.84,146.76,28.61110664]
["bitfinex","SOLUSD",1642127099285,0.25,146.84,146.76,34.61110664]
["bitfinex","SOLUSD",1642127099485,0.25,146.84,146.77,1.64999521]
["bitfinex","SOLUSD",1642127099883,0.25,146.84,146.77,12.11679521]
["bitfinex","SOLUSD",1642127100288,2.19920955,146.85,146.77,12.11679521]
["bitfinex","SOLUSD",1642127100485,0.25,146.85,146.77,12.11679521]
["bitfinex","SOLUSD",1642127100685,0.25,146.85,146.79,1.84928597]
["bitfinex","SOLUSD",1642127100886,16.4677,146.86,146.79,1.84928597]
["bitfinex","SOLUSD",1642127101086,16.4677,146.86,146.79,2.09928597]
["bitfinex","SOLUSD",1642127101288,6.25,146.86,146.79,2.09928597]
["bitfinex","SOLUSD",1642127101486,0.25,146.86,146.8,1.84928597]
["bitfinex","SOLUSD",1642127101686,6.25,146.86,146.8,1.84928597]
["bitfinex","SOLUSD",1642127101889,2.724,146.87,146.8,1.84928597]
["bitfinex","SOLUSD",1642127101890,2.974,146.87,146.8,1.84928597]
["bitfinex","SOLUSD",1642127102087,12.754,146.87,146.8,1.84928597]
["bitfinex","SOLUSD",1642127102288,16.03,146.87,146.8,1.84928597]
["bitfinex","SOLUSD",1642127102488,2.724,146.88,146.8,1.84928597]
["bitfinex","SOLUSD",1642127102489,2.724,146.88,146.81,29.62472503]
["bitfinex","SOLUSD",1642127102690,12.16500955,146.89,146.81,32.34772503]
["bitfinex","SOLUSD",1642127102691,1.94920955,146.89,146.81,32.34772503]
["bitfinex","SOLUSD",1642127102889,1.94920955,146.89,146.81,38.59772503]
["bitfinex","SOLUSD",1642127103087,1.94920955,146.89,146.81,40.24772024]
["bitfinex","SOLUSD",1642127104318,1.94920955,146.89,146.84,1.84928597]
["bitfinex","SOLUSD",1642127104489,1.94920955,146.92,146.84,2.09928597]
["bitfinex","SOLUSD",1642127105289,1.94920955,146.93,146.84,12.31188597]
["bitfinex","SOLUSD",1642127105691,1.94920955,146.93,146.84,19.96188118]
["bitfinex","SOLUSD",1642127106091,1.94920955,146.93,146.85,9.78]
["bitfinex","SOLUSD",1642127106292,1.94920955,146.93,146.86,2.723]
["bitfinex","SOLUSD",1642127106590,1.94920955,146.95,146.87,25.38074945]
["bitfinex","SOLUSD",1642127106790,1.94920955,146.95,146.88,11.23115109]
["bitfinex","SOLUSD",1642127106993,1.94920955,146.95,146.88,13.1816]
["bitfinex","SOLUSD",1642127107393,1.94920955,146.95,146.88,22.9616]
["bitfinex","SOLUSD",1642127107592,1.94920955,146.96,146.88,29.2216]
["bitfinex","SOLUSD",1642127108602,1.94920955,146.97,146.88,31.07088597]
["bitfinex","SOLUSD",1642127109699,2.19920955,146.97,146.88,31.07088597]
["bitfinex","SOLUSD",1642127109899,2.722,146.96,146.88,28.34888597]
["bitfinex","SOLUSD",1642127110101,2.722,146.96,146.88,28.08888597]
["bitfinex","SOLUSD",1642127110300,2.972,146.96,146.88,28.08888597]
["bitfinex","SOLUSD",1642127110602,2.972,146.96,146.88,22.08888597]
["bitfinex","SOLUSD",1642127110899,2.722,146.96,146.88,22.08888597]
["bitfinex","SOLUSD",1642127111301,1.94920955,146.97,146.88,22.08888597]
["bitfinex","SOLUSD",1642127111823,1.94920955,146.97,146.88,28.34888597]
["bitfinex","SOLUSD",1642127112524,1.94920955,146.97,146.89,2.722]
["bitfinex","SOLUSD",1642127112726,1.94920955,146.98,146.92,10.207]
["bitfinex","SOLUSD",1642127113126,2.19920955,146.98,146.92,0.25]
["bitfinex","SOLUSD",1642127114125,2.19920955,146.98,146.89,29.45168597]
["bitfinex","SOLUSD",1642127114325,2.19920955,146.98,146.89,39.23168597]
["bitfinex","SOLUSD",1642127114928,2.19920955,146.98,146.9,10.2078]
["bitfinex","SOLUSD",1642127115328,2.19920955,146.98,146.9,10.4578]
["bitfinex","SOLUSD",1642127118330,2.19920955,146.98,146.9,20.2378]
["bitfinex","SOLUSD",1642127118828,2.19920955,146.98,146.9,10.03]
["bitfinex","SOLUSD",1642127119028,8.19920955,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642127119227,2.19920955,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642127119427,1.94920955,146.97,146.89,27.6024]
["bitfinex","SOLUSD",1642127119628,4.67120955,146.97,146.89,24.8804]
["bitfinex","SOLUSD",1642127119830,21.13120955,146.97,146.89,24.8804]
["bitfinex","SOLUSD",1642127120029,10.92120955,146.97,146.89,24.8804]
["bitfinex","SOLUSD",1642127120229,2.19920955,146.97,146.89,24.6304]
["bitfinex","SOLUSD",1642127120429,1.94920955,146.97,146.89,24.6304]
["bitfinex","SOLUSD",1642127121028,1.94920955,146.97,146.89,34.8394]
["bitfinex","SOLUSD",1642127121429,1.94920955,146.98,146.89,34.8394]
["bitfinex","SOLUSD",1642127121631,1.94920955,146.98,146.89,35.0894]
["bitfinex","SOLUSD",1642127121829,2.19920955,146.98,146.89,35.0894]
["bitfinex","SOLUSD",1642127122042,1.94920955,146.98,146.9,9.78]
["bitfinex","SOLUSD",1642127122235,1.94920955,146.98,146.93,10.2064]
["bitfinex","SOLUSD",1642127122433,1.94920955,146.98,146.9,12.752]
["bitfinex","SOLUSD",1642127122631,1.94920955,146.98,146.93,0.25]
["bitfinex","SOLUSD",1642127123836,1.94920955,146.98,146.91,10.2071]
["bitfinex","SOLUSD",1642127124034,2.19920955,146.98,146.91,10.4571]
["bitfinex","SOLUSD",1642127124234,0.25,146.98,146.91,10.4571]
["bitfinex","SOLUSD",1642127124435,2.972,146.98,146.91,0.25]
["bitfinex","SOLUSD",1642127125034,2.722,146.98,146.91,0.25]
["bitfinex","SOLUSD",1642127125236,4.67120955,146.98,146.9,20.2382]
["bitfinex","SOLUSD",1642127125442,1.94920955,146.98,146.9,20.2382]
["bitfinex","SOLUSD",1642127126338,2.19920955,146.98,146.9,20.2382]
["bitfinex","SOLUSD",1642127128446,1.94920955,146.98,146.9,20.2382]
["bitfinex","SOLUSD",1642127129148,2.19920955,146.98,146.9,20.2382]
["bitfinex","SOLUSD",1642127129346,12.40850955,146.98,146.9,9.78]
["bitfinex","SOLUSD",1642127129545,16.4593,146.98,146.89,29.20168597]
["bitfinex","SOLUSD",1642127129746,19.1813,146.98,146.89,26.47968597]
["bitfinex","SOLUSD",1642127130576,1.94920955,146.97,146.89,24.6304]
["bitfinex","SOLUSD",1642127130750,1.94920955,146.97,146.89,24.8804]
["bitfinex","SOLUSD",1642127130948,10.2115,146.95,146.89,24.8804]
["bitfinex","SOLUSD",1642127136555,12.40970955,146.97,146.89,24.8804]
["bitfinex","SOLUSD",1642127136757,12.40970955,146.97,146.89,27.6024]
["bitfinex","SOLUSD",1642127138484,10.2115,146.95,146.89,24.8804]
["bitfinex","SOLUSD",1642127138684,2.722,146.94,146.89,0.25]
["bitfinex","SOLUSD",1642127138885,10.4615,146.95,146.89,0.25]
["bitfinex","SOLUSD",1642127139085,0.25,146.94,146.88,2.09928597]
["bitfinex","SOLUSD",1642127139484,0.25,146.94,146.88,0.25]
["bitfinex","SOLUSD",1642127139986,10.4615,146.95,146.86,25.53908597]
["bitfinex","SOLUSD",1642127140186,15.13270955,146.95,146.86,35.75018597]
["bitfinex","SOLUSD",1642127140387,12.41070955,146.95,146.86,35.75018597]
["bitfinex","SOLUSD",1642127140586,18.41070955,146.95,146.86,35.75018597]
["bitfinex","SOLUSD",1642127142486,16.2115,146.95,146.86,35.75018597]
["bitfinex","SOLUSD",1642127142690,19.1835,146.95,146.87,1.84928597]
["bitfinex","SOLUSD",1642127143086,19.1835,146.95,146.87,2.09928597]
["bitfinex","SOLUSD",1642127145186,8.972,146.95,146.87,12.30948597]
["bitfinex","SOLUSD",1642127145492,8.722,146.95,146.87,12.30948597]
["bitfinex","SOLUSD",1642127146321,6.0,146.95,146.87,12.30948597]
["bitfinex","SOLUSD",1642127146520,1.94920955,146.96,146.87,12.30948597]
["bitfinex","SOLUSD",1642127146720,0.25,146.95,146.87,12.30948597]
["bitfinex","SOLUSD",1642127146923,2.972,146.95,146.87,12.30948597]
["bitfinex","SOLUSD",1642127147121,2.722,146.95,146.87,12.30948597]
["bitfinex","SOLUSD",1642127147920,12.15980955,146.96,146.87,12.30948597]
["bitfinex","SOLUSD",1642127148120,12.40980955,146.96,146.87,12.30948597]
["bitfinex","SOLUSD",1642127149339,2.722,146.95,146.87,12.30948597]
["bitfinex","SOLUSD",1642127149544,2.972,146.95,146.87,2.09928597]
["bitfinex","SOLUSD",1642127149747,2.972,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642127149945,2.972,146.95,146.86,35.31908597]
["bitfinex","SOLUSD",1642127150148,8.972,146.95,146.86,35.31908597]
["bitfinex","SOLUSD",1642127150548,8.972,146.95,146.86,45.53018597]
["bitfinex","SOLUSD",1642127151352,8.972,146.95,146.86,43.6809]
["bitfinex","SOLUSD",1642127152254,8.972,146.95,146.87,1.84928597]
["bitfinex","SOLUSD",1642127152451,8.972,146.95,146.87,12.30978597]
["bitfinex","SOLUSD",1642127153352,19.1834,146.95,146.87,2.09928597]
["bitfinex","SOLUSD",1642127156254,19.1834,146.95,146.87,1.84928597]
["bitfinex","SOLUSD",1642127156455,87.0734,146.95,146.87,1.84928597]
["bitfinex","SOLUSD",1642127156855,1.94920955,146.94,146.85,4.57128597]
["bitfinex","SOLUSD",1642127157053,10.2143,146.91,146.85,4.57128597]
["bitfinex","SOLUSD",1642127157256,2.723,146.9,146.85,4.57128597]
["bitfinex","SOLUSD",1642127157459,2.723,146.93,146.85,4.57128597]
["bitfinex","SOLUSD",1642127157656,4.92220955,146.94,146.85,4.57128597]
["bitfinex","SOLUSD",1642127157856,1.94920955,146.92,146.83,14.35228597]
["bitfinex","SOLUSD",1642127158057,1.94920955,146.92,146.84,22.5917]
["bitfinex","SOLUSD",1642127158257,1.94920955,146.92,146.85,2.723]
["bitfinex","SOLUSD",1642127158660,1.94920955,146.92,146.85,2.973]
["bitfinex","SOLUSD",1642127158859,0.25,146.94,146.86,1.84928597]
["bitfinex","SOLUSD",1642127159060,2.722,146.94,146.86,35.75008597]
["bitfinex","SOLUSD",1642127159259,2.722,146.94,146.86,35.50008597]
["bitfinex","SOLUSD",1642127159461,2.972,146.94,146.86,35.50008597]
["bitfinex","SOLUSD",1642127159860,8.972,146.94,146.86,35.50008597]
["bitfinex","SOLUSD",1642127160261,6.25,146.94,146.86,25.28928597]
["bitfinex","SOLUSD",1642127160461,0.25,146.94,146.86,25.28928597]
["bitfinex","SOLUSD",1642127160661,2.19920955,146.94,146.86,23.44]
["bitfinex","SOLUSD",1642127160861,1.94920955,146.94,146.86,23.44]
["bitfinex","SOLUSD",1642127161060,2.19920955,146.94,146.86,23.44]
["bitfinex","SOLUSD",1642127161262,2.19920955,146.94,146.86,23.69]
["bitfinex","SOLUSD",1642127161663,2.19920955,146.94,146.86,33.9011]
["bitfinex","SOLUSD",1642127162067,14.88310955,146.95,146.86,35.75038597]
["bitfinex","SOLUSD",1642127162262,1.94920955,146.95,146.86,35.75038597]
["bitfinex","SOLUSD",1642127162462,1.94920955,146.95,146.87,9.78]
["bitfinex","SOLUSD",1642127162667,1.94920955,146.95,146.91,10.2076]
["bitfinex","SOLUSD",1642127162866,1.94920955,146.96,146.91,10.2076]
["bitfinex","SOLUSD",1642127163064,1.94920955,146.96,146.91,10.4576]
["bitfinex","SOLUSD",1642127163466,9.55e-06,146.96,146.92,50.0]
["bitfinex","SOLUSD",1642127163667,3.90319922,147.0,146.92,50.0]
["bitfinex","SOLUSD",1642127163865,0.25,147.0,146.94,22.49924649]
["bitfinex","SOLUSD",1642127164066,0.25,147.0,146.94,22.74924649]
["bitfinex","SOLUSD",1642127164966,2.972,147.02,146.94,22.74924649]
["bitfinex","SOLUSD",1642127165168,2.972,147.02,146.94,32.95484649]
["bitfinex","SOLUSD",1642127166466,8.972,147.02,146.94,32.95484649]
["bitfinex","SOLUSD",1642127166668,2.972,147.02,146.94,32.95484649]
["bitfinex","SOLUSD",1642127168110,13.1791,147.02,146.94,22.74924649]
["bitfinex","SOLUSD",1642127168311,16.4571,147.02,146.94,22.74924649]
["bitfinex","SOLUSD",1642127168508,2.721,147.01,146.94,22.74924649]
["bitfinex","SOLUSD",1642127168909,2.971,147.01,146.94,22.74924649]
["bitfinex","SOLUSD",1642127169910,0.25,147.01,146.94,22.74924649]
["bitfinex","SOLUSD",1642127170311,8.971,147.03,146.94,22.74924649]
["bitfinex","SOLUSD",1642127171112,8.721,147.03,146.94,32.95474649]
["bitfinex","SOLUSD",1642127172012,8.721,147.03,146.94,42.73474649]
["bitfinex","SOLUSD",1642127172412,8.971,147.03,146.94,42.73474649]
["bitfinex","SOLUSD",1642127173115,2.971,147.03,146.94,42.73474649]
["bitfinex","SOLUSD",1642127173912,10.54737813,147.04,146.95,2.721]
["bitfinex","SOLUSD",1642127174312,16.54737813,147.04,146.95,26.5401]
["bitfinex","SOLUSD",1642127174713,16.54737813,147.04,146.95,36.745]
["bitfinex","SOLUSD",1642127174914,16.54737813,147.04,146.95,12.9259]
["bitfinex","SOLUSD",1642127175113,16.54737813,147.04,146.91,2.721]
["bitfinex","SOLUSD",1642127175114,80.391,147.03,146.91,2.721]
["bitfinex","SOLUSD",1642127175315,10.2091,146.99,146.9,3.51072316]
["bitfinex","SOLUSD",1642127175716,10.4591,146.99,146.88,29.56052316]
["bitfinex","SOLUSD",1642127176713,15.6631,146.99,146.88,2.721]
["bitfinex","SOLUSD",1642127176915,10.2122,146.94,146.88,2.721]
["bitfinex","SOLUSD",1642127177313,10.4622,146.94,146.88,2.721]
["bitfinex","SOLUSD",1642127177513,16.8122,146.94,146.88,2.721]
["bitfinex","SOLUSD",1642127177715,2.722,146.93,146.88,2.721]
["bitfinex","SOLUSD",1642127177918,2.722,146.93,146.82,34.25119376]
["bitfinex","SOLUSD",1642127178216,2.972,146.93,146.82,32.60119855]
["bitfinex","SOLUSD",1642127178415,9.78,146.92,146.82,32.60119855]
["bitfinex","SOLUSD",1642127178613,2.723,146.91,146.82,3.51072316]
["bitfinex","SOLUSD",1642127178813,2.723,146.91,146.82,14.94071837]
["bitfinex","SOLUSD",1642127179013,2.723,146.93,146.82,21.19071837]
["bitfinex","SOLUSD",1642127179213,2.723,146.97,146.83,2.723]
["bitfinex","SOLUSD",1642127179413,2.723,146.97,146.84,9.78]
["bitfinex","SOLUSD",1642127179613,8.723,146.97,146.86,29.76400065]
["bitfinex","SOLUSD",1642127180013,8.973,146.97,146.86,30.01400065]
["bitfinex","SOLUSD",1642127180215,10.2126,146.95,146.86,30.01400065]
["bitfinex","SOLUSD",1642127180414,2.722,146.94,146.86,30.01400065]
["bitfinex","SOLUSD",1642127180616,0.25,146.95,146.86,30.01400065]
["bitfinex","SOLUSD",1642127180916,2.722,146.94,146.86,30.01400065]
["bitfinex","SOLUSD",1642127181114,2.722,146.95,146.86,30.01400065]
["bitfinex","SOLUSD",1642127181316,0.25,146.94,146.86,30.01400065]
["bitfinex","SOLUSD",1642127181616,2.722,146.93,146.86,30.01400065]
["bitfinex","SOLUSD",1642127182016,2.972,146.93,146.86,30.01400065]
["bitfinex","SOLUSD",1642127182217,0.25,146.93,146.86,30.01400065]
["bitfinex","SOLUSD",1642127182617,0.25,146.93,146.86,0.25]
["bitfinex","SOLUSD",1642127183020,13.1859,146.94,146.85,24.3993]
["bitfinex","SOLUSD",1642127183220,10.4629,146.94,146.85,24.3993]
["bitfinex","SOLUSD",1642127183521,0.25,146.94,146.85,24.3993]
["bitfinex","SOLUSD",1642127183919,10.2123,146.95,146.85,24.3993]
["bitfinex","SOLUSD",1642127184122,2.722,146.94,146.85,24.3993]
["bitfinex","SOLUSD",1642127184522,2.972,146.94,146.85,24.3993]
["bitfinex","SOLUSD",1642127185320,2.972,146.94,146.85,34.6111]
["bitfinex","SOLUSD",1642127187325,2.972,146.94,146.85,24.3993]
["bitfinex","SOLUSD",1642127187525,10.463,146.94,146.85,24.3993]
["bitfinex","SOLUSD",1642127189527,0.25,146.94,146.85,24.3993]
["bitfinex","SOLUSD",1642127189729,0.25,146.94,146.85,34.1793]
["bitfinex","SOLUSD",1642127189928,2.973,146.95,146.85,34.1793]
["bitfinex","SOLUSD",1642127190128,0.25,146.95,146.85,40.1793]
["bitfinex","SOLUSD",1642127190328,2.722,146.94,146.85,40.1793]
["bitfinex","SOLUSD",1642127190529,2.972,146.94,146.85,40.1793]
["bitfinex","SOLUSD",1642127190729,0.25,146.94,146.85,40.1793]
["bitfinex","SOLUSD",1642127191129,0.25,146.94,146.85,50.391]
["bitfinex","SOLUSD",1642127191332,2.973,146.94,146.86,1.64999521]
["bitfinex","SOLUSD",1642127191528,2.973,146.94,146.86,11.67999521]
["bitfinex","SOLUSD",1642127191729,11.01145566,146.99,146.86,83.92]
["bitfinex","SOLUSD",1642127191927,3.90319922,146.99,146.87,26.55219521]
["bitfinex","SOLUSD",1642127192128,4.15319922,146.99,146.88,9.78]
["bitfinex","SOLUSD",1642127192337,4.15319922,146.99,146.9,10.2079]
["bitfinex","SOLUSD",1642127192528,4.15319922,146.99,146.9,10.4579]
["bitfinex","SOLUSD",1642127192729,0.25,146.99,146.9,0.25]
["bitfinex","SOLUSD",1642127193130,0.25,147.0,146.9,0.25]
["bitfinex","SOLUSD",1642127193331,2.722,146.99,146.9,33.31119794]
["bitfinex","SOLUSD",1642127193630,2.722,146.99,146.9,23.10279794]
["bitfinex","SOLUSD",1642127193835,3.90319922,147.02,146.9,23.10279794]
["bitfinex","SOLUSD",1642127193836,2.722,147.0,146.9,23.10279794]
["bitfinex","SOLUSD",1642127194034,2.721,147.01,146.9,23.10279794]
["bitfinex","SOLUSD",1642127194230,36.7566,147.01,146.9,2.971]
["bitfinex","SOLUSD",1642127194463,10.2094,146.99,146.9,2.721]
["bitfinex","SOLUSD",1642127194663,10.2094,146.99,146.89,23.5033]
["bitfinex","SOLUSD",1642127194664,2.722,146.98,146.89,23.5033]
["bitfinex","SOLUSD",1642127195065,0.25,146.98,146.89,23.5033]
["bitfinex","SOLUSD",1642127195265,2.722,146.97,146.89,23.7533]
["bitfinex","SOLUSD",1642127195465,10.2121,146.96,146.89,23.7533]
["bitfinex","SOLUSD",1642127195666,10.4621,146.96,146.89,23.5033]
["bitfinex","SOLUSD",1642127196368,10.4621,146.96,146.89,23.7533]
["bitfinex","SOLUSD",1642127197767,10.4621,146.96,146.89,0.25]
["bitfinex","SOLUSD",1642127197967,10.4621,146.96,146.88,33.4274]
["bitfinex","SOLUSD",1642127198368,0.25,146.96,146.88,33.4274]
["bitfinex","SOLUSD",1642127198568,2.722,146.97,146.88,33.4274]
["bitfinex","SOLUSD",1642127198768,0.25,146.98,146.89,2.722]
["bitfinex","SOLUSD",1642127198971,0.25,146.98,146.9,9.78]
["bitfinex","SOLUSD",1642127199972,8.972,146.99,146.9,9.78]
["bitfinex","SOLUSD",1642127200172,8.972,146.99,146.89,22.8902]
["bitfinex","SOLUSD",1642127200572,10.2107,146.98,146.89,22.8902]
["bitfinex","SOLUSD",1642127200975,0.25,146.98,146.89,22.8902]
["bitfinex","SOLUSD",1642127201173,0.25,146.98,146.89,23.1402]
["bitfinex","SOLUSD",1642127201974,2.722,146.97,146.89,23.1402]
["bitfinex","SOLUSD",1642127202173,2.722,146.98,146.89,23.1402]
["bitfinex","SOLUSD",1642127202579,2.972,146.98,146.88,2.722]
["bitfinex","SOLUSD",1642127202873,0.25,146.98,146.88,2.972]
["bitfinex","SOLUSD",1642127203073,2.722,146.97,146.88,2.972]
["bitfinex","SOLUSD",1642127203473,2.722,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642127203474,2.972,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642127203675,67.89,146.95,146.84,6.23272316]
["bitfinex","SOLUSD",1642127203876,17.9517,146.94,146.84,3.51072316]
["bitfinex","SOLUSD",1642127204076,2.723,146.93,146.84,3.51072316]
["bitfinex","SOLUSD",1642127204478,2.973,146.93,146.83,30.24054376]
["bitfinex","SOLUSD",1642127204675,2.973,146.93,146.83,32.96354376]
["bitfinex","SOLUSD",1642127204876,2.973,146.93,146.83,30.49054376]
["bitfinex","SOLUSD",1642127205677,2.723,146.93,146.83,30.49054376]
["bitfinex","SOLUSD",1642127205878,2.973,146.93,146.84,10.2123]
["bitfinex","SOLUSD",1642127206078,6.25,146.93,146.84,13.1853]
["bitfinex","SOLUSD",1642127206277,6.25,146.93,146.84,37.4874]
["bitfinex","SOLUSD",1642127206477,6.0,146.93,146.84,37.4874]
["bitfinex","SOLUSD",1642127206679,8.1717,146.94,146.84,39.13739521]
["bitfinex","SOLUSD",1642127206883,14.1717,146.94,146.84,45.13739521]
["bitfinex","SOLUSD",1642127207082,14.1717,146.94,146.84,43.4874]
["bitfinex","SOLUSD",1642127207281,14.1717,146.94,146.84,45.13739521]
["bitfinex","SOLUSD",1642127207482,8.1717,146.94,146.84,45.13739521]
["bitfinex","SOLUSD",1642127207681,8.1717,146.94,146.84,55.17739521]
["bitfinex","SOLUSD",1642127207881,8.4217,146.94,146.84,54.91739521]
["bitfinex","SOLUSD",1642127210785,2.723,146.96,146.84,55.17739521]
["bitfinex","SOLUSD",1642127210986,2.722,146.97,146.84,55.17739521]
["bitfinex","SOLUSD",1642127211186,2.722,146.97,146.85,67.89]
["bitfinex","SOLUSD",1642127211388,2.722,146.98,146.9,10.2081]
["bitfinex","SOLUSD",1642127211586,2.972,146.98,146.9,10.4581]
["bitfinex","SOLUSD",1642127211785,0.25,146.98,146.9,10.4581]
["bitfinex","SOLUSD",1642127212287,0.25,146.98,146.9,34.5954]
["bitfinex","SOLUSD",1642127212686,8.972,146.99,146.9,34.5954]
["bitfinex","SOLUSD",1642127212887,2.972,146.99,146.9,34.5954]
["bitfinex","SOLUSD",1642127213288,8.972,146.99,146.9,34.5954]
["bitfinex","SOLUSD",1642127216901,8.972,146.99,146.9,24.3873]
["bitfinex","SOLUSD",1642127217798,8.972,146.99,146.9,34.5954]
["bitfinex","SOLUSD",1642127218997,2.972,146.99,146.9,34.5954]
["bitfinex","SOLUSD",1642127219200,2.972,146.99,146.9,40.5954]
["bitfinex","SOLUSD",1642127219395,0.25,146.99,146.9,44.96739521]
["bitfinex","SOLUSD",1642127219597,2.972,147.0,146.9,44.96739521]
["bitfinex","SOLUSD",1642127219997,0.25,147.0,146.9,44.96739521]
["bitfinex","SOLUSD",1642127220401,2.972,147.01,146.9,44.96739521]
["bitfinex","SOLUSD",1642127221827,13.1803,147.01,146.9,54.74739521]
["bitfinex","SOLUSD",1642127222028,2.972,147.01,146.9,54.74739521]
["bitfinex","SOLUSD",1642127222229,2.972,147.01,146.9,54.24739521]
["bitfinex","SOLUSD",1642127224328,2.972,147.01,146.9,54.49739521]
["bitfinex","SOLUSD",1642127224530,2.972,147.01,146.9,52.8474]
["bitfinex","SOLUSD",1642127226938,1.70114316,147.0,146.9,54.75739521]
["bitfinex","SOLUSD",1642127227135,1.70114316,147.0,146.91,67.89]
["bitfinex","SOLUSD",1642127227334,1.70114316,147.0,146.95,10.2039]
["bitfinex","SOLUSD",1642127227635,1.70114316,147.0,146.95,34.7390797]
["bitfinex","SOLUSD",1642127227833,1.70114316,147.0,146.95,40.7390797]
["bitfinex","SOLUSD",1642127228234,1.70114316,147.0,146.95,50.5190797]
["bitfinex","SOLUSD",1642127228434,1.70114316,147.0,146.95,50.7790797]
["bitfinex","SOLUSD",1642127228635,1.70114316,147.0,146.95,52.42907491]
["bitfinex","SOLUSD",1642127229237,1.70114316,147.0,146.95,120.31907491]
["bitfinex","SOLUSD",1642127229837,1.70114316,147.0,146.95,123.04007491]
["bitfinex","SOLUSD",1642127230038,1.70114316,147.03,146.95,123.04007491]
["bitfinex","SOLUSD",1642127230437,1.95114316,147.03,146.95,123.04007491]
["bitfinex","SOLUSD",1642127230638,1.95114316,147.03,146.95,55.15007491]
["bitfinex","SOLUSD",1642127232238,1.70114316,147.03,146.96,67.89]
["bitfinex","SOLUSD",1642127232438,1.70114316,147.03,146.99,10.2001]
["bitfinex","SOLUSD",1642127232640,1.70114316,147.03,146.99,19.9801]
["bitfinex","SOLUSD",1642127232942,0.00114316,147.03,146.99,28.14009521]
["bitfinex","SOLUSD",1642127233340,3.90319922,147.07,147.0,70.0]
["bitfinex","SOLUSD",1642127233641,3.90319922,147.09,147.04,10.1969]
["bitfinex","SOLUSD",1642127234040,3.90319922,147.09,147.04,16.7069]
["bitfinex","SOLUSD",1642127234842,3.90319922,147.12,147.04,16.7069]
["bitfinex","SOLUSD",1642127235041,3.90319922,147.12,147.05,9.78]
["bitfinex","SOLUSD",1642127235241,3.90319922,147.12,147.08,10.196]
["bitfinex","SOLUSD",1642127235443,3.90319922,147.12,147.09,30.20594067]
["bitfinex","SOLUSD",1642127235841,3.90319922,147.12,147.09,30.45594067]
["bitfinex","SOLUSD",1642127236042,7.79996815,147.13,147.09,30.45594067]
["bitfinex","SOLUSD",1642127236241,7.79996815,147.13,147.09,40.65094067]
["bitfinex","SOLUSD",1642127236444,7.79996815,147.13,147.09,46.65094067]
["bitfinex","SOLUSD",1642127237241,3.90319922,147.13,147.09,46.65094067]
["bitfinex","SOLUSD",1642127237441,3.90319922,147.16,147.09,46.91094067]
["bitfinex","SOLUSD",1642127237641,3.90319922,147.16,147.09,114.80094067]
["bitfinex","SOLUSD",1642127238640,7.79996815,147.18,147.13,10.1918]
["bitfinex","SOLUSD",1642127239041,8.04996815,147.18,147.13,10.1918]
["bitfinex","SOLUSD",1642127239642,7.79996815,147.19,147.13,10.1918]
["bitfinex","SOLUSD",1642127239842,2.718,147.18,147.13,10.4418]
["bitfinex","SOLUSD",1642127240845,2.718,147.18,147.13,10.1918]
["bitfinex","SOLUSD",1642127241044,2.968,147.18,147.13,10.4418]
["bitfinex","SOLUSD",1642127241642,0.25,147.18,147.13,10.4418]
["bitfinex","SOLUSD",1642127241846,2.718,147.19,147.13,0.25]
["bitfinex","SOLUSD",1642127242047,2.718,147.19,147.12,10.03]
["bitfinex","SOLUSD",1642127243148,2.968,147.19,147.12,20.2232]
["bitfinex","SOLUSD",1642127243345,2.968,147.19,147.12,10.03]
["bitfinex","SOLUSD",1642127243546,2.968,147.19,147.1,24.7068]
["bitfinex","SOLUSD",1642127243745,8.968,147.19,147.1,24.7068]
["bitfinex","SOLUSD",1642127243947,12.87119922,147.19,147.1,24.7068]
["bitfinex","SOLUSD",1642127244147,12.87119922,147.19,147.09,9.78]
["bitfinex","SOLUSD",1642127244346,12.87119922,147.19,147.09,10.03]
["bitfinex","SOLUSD",1642127244547,23.06639922,147.19,147.09,10.03]
["bitfinex","SOLUSD",1642127244946,3.90319922,147.17,147.09,10.03]
["bitfinex","SOLUSD",1642127245146,2.718,147.16,147.09,10.03]
["bitfinex","SOLUSD",1642127245547,2.968,147.16,147.09,10.03]
["bitfinex","SOLUSD",1642127245750,17.06839922,147.16,147.09,10.03]
["bitfinex","SOLUSD",1642127245949,4.15319922,147.16,147.09,10.03]
["bitfinex","SOLUSD",1642127246149,3.90319922,147.16,147.09,10.03]
["bitfinex","SOLUSD",1642127246350,4.15319922,147.16,147.09,10.03]
["bitfinex","SOLUSD",1642127246949,3.90319922,147.16,147.09,20.2252]
["bitfinex","SOLUSD",1642127247351,0.25,147.16,147.09,20.2252]
["bitfinex","SOLUSD",1642127248359,3.90319922,147.17,147.09,20.2252]
["bitfinex","SOLUSD",1642127248957,3.90319922,147.17,147.09,34.2802]
["bitfinex","SOLUSD",1642127249156,3.90319922,147.17,147.09,104.08019521]
["bitfinex","SOLUSD",1642127249358,7.79900668,147.18,147.09,104.08019521]
["bitfinex","SOLUSD",1642127249562,7.79900668,147.18,147.1,24.7992]
["bitfinex","SOLUSD",1642127249762,7.79900668,147.18,147.15,30.79810584]
["bitfinex","SOLUSD",1642127249964,7.79900668,147.18,147.15,53.30810584]
["bitfinex","SOLUSD",1642127250162,5.85206906,147.21,147.16,42.0]
["bitfinex","SOLUSD",1642127250363,5.85206906,147.21,147.17,9.78]
["bitfinex","SOLUSD",1642127250564,5.85206906,147.21,147.17,16.29]
["bitfinex","SOLUSD",1642127250767,0.00516658,147.2,147.19,54.1875]
["bitfinex","SOLUSD",1642127250967,0.00516658,147.2,147.19,66.4515]
["bitfinex","SOLUSD",1642127251164,0.00516658,147.2,147.19,72.4515]
["bitfinex","SOLUSD",1642127251866,5.85206906,147.24,147.19,72.4515]
["bitfinex","SOLUSD",1642127252068,8.56906906,147.29,147.19,72.4515]
["bitfinex","SOLUSD",1642127252265,8.56906906,147.29,147.19,95.4575]
["bitfinex","SOLUSD",1642127253270,8.56906906,147.29,147.19,98.1735]
["bitfinex","SOLUSD",1642127253471,8.56906906,147.29,147.2,67.89]
["bitfinex","SOLUSD",1642127253669,8.56906906,147.29,147.22,10.1857]
["bitfinex","SOLUSD",1642127253970,2.717,147.29,147.22,10.4357]
["bitfinex","SOLUSD",1642127254169,2.717,147.29,147.22,20.2157]
["bitfinex","SOLUSD",1642127254584,2.717,147.29,147.22,26.4757]
["bitfinex","SOLUSD",1642127255085,2.88706231,147.3,147.22,26.4757]
["bitfinex","SOLUSD",1642127255383,2.38706231,147.3,147.22,26.4757]
["bitfinex","SOLUSD",1642127255594,2.38706231,147.3,147.22,20.2157]
["bitfinex","SOLUSD",1642127255788,2.63706231,147.3,147.22,20.2157]
["bitfinex","SOLUSD",1642127256585,2.63706231,147.3,147.22,20.4757]
["bitfinex","SOLUSD",1642127256786,2.38706231,147.3,147.22,88.3657]
["bitfinex","SOLUSD",1642127256986,2.38706231,147.3,147.22,96.01569521]
["bitfinex","SOLUSD",1642127257387,5.85206906,147.32,147.22,96.01569521]
["bitfinex","SOLUSD",1642127257890,11.85206906,147.32,147.22,26.2157]
["bitfinex","SOLUSD",1642127258087,12.10206906,147.32,147.22,26.2157]
["bitfinex","SOLUSD",1642127258689,2.716,147.31,147.22,26.2157]
["bitfinex","SOLUSD",1642127258988,2.716,147.31,147.22,20.2157]
["bitfinex","SOLUSD",1642127258989,2.966,147.31,147.22,20.2157]
["bitfinex","SOLUSD",1642127260489,2.716,147.31,147.22,20.2157]
["bitfinex","SOLUSD",1642127260691,2.216,147.31,147.22,21.86569521]
["bitfinex","SOLUSD",1642127261096,2.216,147.31,147.23,67.89]
["bitfinex","SOLUSD",1642127261295,5.85206906,147.32,147.27,41.44063851]
["bitfinex","SOLUSD",1642127261494,5.85206906,147.32,147.27,41.69063851]
["bitfinex","SOLUSD",1642127261993,0.25,147.32,147.26,9.78]
["bitfinex","SOLUSD",1642127263198,2.965,147.33,147.26,9.78]
["bitfinex","SOLUSD",1642127264000,8.965,147.33,147.26,9.78]
["bitfinex","SOLUSD",1642127264199,13.1499,147.33,147.26,10.03]
["bitfinex","SOLUSD",1642127264398,8.965,147.33,147.26,10.03]
["bitfinex","SOLUSD",1642127264601,8.965,147.33,147.26,20.2132]
["bitfinex","SOLUSD",1642127265000,8.715,147.33,147.26,26.4732]
["bitfinex","SOLUSD",1642127265399,6.0,147.33,147.26,26.4732]
["bitfinex","SOLUSD",1642127265631,8.56706906,147.34,147.26,26.4732]
["bitfinex","SOLUSD",1642127265800,5.85206906,147.34,147.27,67.89]
["bitfinex","SOLUSD",1642127265999,5.85206906,147.34,147.3,10.1782]
["bitfinex","SOLUSD",1642127266202,5.85206906,147.34,147.31,41.54828873]
["bitfinex","SOLUSD",1642127266603,5.85206906,147.38,147.31,42.05828873]
["bitfinex","SOLUSD",1642127266805,5.85206906,147.38,147.32,69.53999521]
["bitfinex","SOLUSD",1642127267005,5.85206906,147.38,147.32,17.67999521]
["bitfinex","SOLUSD",1642127267302,5.85206906,147.38,147.32,26.2082]
["bitfinex","SOLUSD",1642127267503,5.85206906,147.38,147.32,20.2082]
["bitfinex","SOLUSD",1642127267902,5.85206906,147.4,147.32,10.03]
["bitfinex","SOLUSD",1642127268103,0.25,147.38,147.32,10.03]
["bitfinex","SOLUSD",1642127268302,2.714,147.39,147.32,10.03]
["bitfinex","SOLUSD",1642127268502,2.964,147.39,147.32,10.03]
["bitfinex","SOLUSD",1642127269201,8.964,147.39,147.32,10.03]
["bitfinex","SOLUSD",1642127269402,2.964,147.39,147.32,10.03]
["bitfinex","SOLUSD",1642127269605,8.964,147.39,147.32,10.03]
["bitfinex","SOLUSD",1642127269803,2.964,147.39,147.32,10.03]
["bitfinex","SOLUSD",1642127270204,8.964,147.39,147.32,10.03]
["bitfinex","SOLUSD",1642127271505,8.964,147.39,147.32,9.78]
["bitfinex","SOLUSD",1642127271804,17.1357,147.39,147.32,9.78]
["bitfinex","SOLUSD",1642127272008,17.1357,147.39,147.29,9.78]
["bitfinex","SOLUSD",1642127272205,10.1856,147.34,147.29,9.78]
["bitfinex","SOLUSD",1642127272606,10.4356,147.34,147.29,9.78]
["bitfinex","SOLUSD",1642127274506,10.4356,147.34,147.25,9.78]
["bitfinex","SOLUSD",1642127274806,2.715,147.33,147.25,9.78]
["bitfinex","SOLUSD",1642127275104,10.1869,147.3,147.25,9.78]
["bitfinex","SOLUSD",1642127275505,10.4369,147.3,147.25,9.78]
["bitfinex","SOLUSD",1642127275705,10.4369,147.3,147.22,9.78]
["bitfinex","SOLUSD",1642127276109,10.4369,147.3,147.22,10.03]
["bitfinex","SOLUSD",1642127276512,2.716,147.33,147.22,10.03]
["bitfinex","SOLUSD",1642127276711,2.716,147.36,147.23,2.716]
["bitfinex","SOLUSD",1642127276912,5.85206906,147.33,147.24,9.78]
["bitfinex","SOLUSD",1642127277312,5.85206906,147.33,147.25,10.1838]
["bitfinex","SOLUSD",1642127277511,5.85206906,147.33,147.25,10.4338]
["bitfinex","SOLUSD",1642127277725,8.56806906,147.36,147.25,10.4338]
["bitfinex","SOLUSD",1642127278113,10.1843,147.33,147.25,10.4338]
["bitfinex","SOLUSD",1642127278614,10.4343,147.33,147.25,0.25]
["bitfinex","SOLUSD",1642127278817,10.4343,147.33,147.24,9.78]
["bitfinex","SOLUSD",1642127279014,2.715,147.32,147.24,9.78]
["bitfinex","SOLUSD",1642127279414,2.965,147.32,147.24,9.78]
["bitfinex","SOLUSD",1642127279713,10.1874,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642127280113,10.4374,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642127282342,0.25,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642127282540,16.4363,147.31,147.24,9.78]
["bitfinex","SOLUSD",1642127283944,1.94645385,147.27,147.24,9.78]
["bitfinex","SOLUSD",1642127284744,1.94645385,147.26,147.24,9.78]
["bitfinex","SOLUSD",1642127284942,1.94645385,147.26,147.24,10.03]
["bitfinex","SOLUSD",1642127285745,1.94645385,147.27,147.24,10.03]
["bitfinex","SOLUSD",1642127285944,1.94645385,147.27,147.24,9.78]
["bitfinex","SOLUSD",1642127286547,1.94645385,147.27,147.24,10.03]
["bitfinex","SOLUSD",1642127286745,8.56806906,147.34,147.25,55.716]
["bitfinex","SOLUSD",1642127286946,5.85206906,147.34,147.27,10.1823]
["bitfinex","SOLUSD",1642127287347,5.85206906,147.34,147.27,16.4323]
["bitfinex","SOLUSD",1642127287747,16.03436906,147.37,147.27,44.21417213]
["bitfinex","SOLUSD",1642127287945,2.715,147.36,147.27,44.21417213]
["bitfinex","SOLUSD",1642127288147,2.715,147.36,147.27,38.21417213]
["bitfinex","SOLUSD",1642127288347,2.965,147.36,147.27,44.21417213]
["bitfinex","SOLUSD",1642127289547,2.965,147.36,147.27,38.21417213]
["bitfinex","SOLUSD",1642127289948,2.965,147.36,147.28,9.78]
["bitfinex","SOLUSD",1642127290149,0.25,147.36,147.29,10.1812]
["bitfinex","SOLUSD",1642127290549,6.10206906,147.37,147.29,10.4312]
["bitfinex","SOLUSD",1642127290950,0.25,147.37,147.29,10.4312]
["bitfinex","SOLUSD",1642127291150,6.0,147.37,147.28,37.3393]
["bitfinex","SOLUSD",1642127291352,2.715,147.36,147.28,9.78]
["bitfinex","SOLUSD",1642127291555,11.1367,147.36,147.28,9.78]
["bitfinex","SOLUSD",1642127292553,10.1852,147.33,147.28,9.78]
["bitfinex","SOLUSD",1642127292953,10.4352,147.33,147.28,9.78]
["bitfinex","SOLUSD",1642127294356,0.25,147.33,147.28,9.78]
["bitfinex","SOLUSD",1642127294556,2.715,147.34,147.28,9.78]
["bitfinex","SOLUSD",1642127294955,2.965,147.34,147.28,9.78]
["bitfinex","SOLUSD",1642127295156,0.25,147.34,147.28,9.78]
["bitfinex","SOLUSD",1642127295356,2.715,147.35,147.28,10.03]
["bitfinex","SOLUSD",1642127295559,0.25,147.35,147.28,18.96999521]
["bitfinex","SOLUSD",1642127295757,0.25,147.35,147.28,19.22999521]
["bitfinex","SOLUSD",1642127295960,0.25,147.35,147.28,25.22999521]
["bitfinex","SOLUSD",1642127296158,0.25,147.35,147.28,23.58]
["bitfinex","SOLUSD",1642127296559,8.4217,147.36,147.28,26.295]
["bitfinex","SOLUSD",1642127296773,8.4217,147.36,147.28,27.94499521]
["bitfinex","SOLUSD",1642127296959,8.4217,147.36,147.28,38.12679521]
["bitfinex","SOLUSD",1642127298259,8.4217,147.36,147.28,37.86679521]
["bitfinex","SOLUSD",1642127298460,8.4217,147.36,147.28,36.2168]
["bitfinex","SOLUSD",1642127299462,8.4217,147.36,147.28,32.12679521]
["bitfinex","SOLUSD",1642127299661,8.4217,147.36,147.28,38.12679521]
["bitfinex","SOLUSD",1642127300162,8.4217,147.36,147.32,10.1788]
["bitfinex","SOLUSD",1642127301564,8.1717,147.36,147.3,35.16298416]
["bitfinex","SOLUSD",1642127301866,8.1717,147.36,147.32,0.25]
["bitfinex","SOLUSD",1642127302064,8.1717,147.36,147.32,10.03]
["bitfinex","SOLUSD",1642127302562,8.1717,147.36,147.32,10.29]
["bitfinex","SOLUSD",1642127302964,8.1717,147.36,147.34,10.1778]
["bitfinex","SOLUSD",1642127303163,2.714,147.41,147.34,10.1778]
["bitfinex","SOLUSD",1642127303364,2.714,147.41,147.34,10.4278]
["bitfinex","SOLUSD",1642127303365,10.8857,147.41,147.34,10.4278]
["bitfinex","SOLUSD",1642127303564,11.1357,147.41,147.34,10.4278]
["bitfinex","SOLUSD",1642127306974,17.1357,147.41,147.34,10.4278]
["bitfinex","SOLUSD",1642127307973,17.1357,147.41,147.32,19.9589]
["bitfinex","SOLUSD",1642127309174,27.315,147.41,147.32,19.9589]
["bitfinex","SOLUSD",1642127309374,17.1357,147.41,147.32,19.9589]
["bitfinex","SOLUSD",1642127310678,27.315,147.41,147.32,19.9589]
["bitfinex","SOLUSD",1642127312379,17.1357,147.41,147.32,20.2089]
["bitfinex","SOLUSD",1642127312780,17.1357,147.41,147.32,19.9589]
["bitfinex","SOLUSD",1642127314278,27.315,147.41,147.32,20.2089]
["bitfinex","SOLUSD",1642127315006,27.315,147.41,147.32,19.9589]
["bitfinex","SOLUSD",1642127318010,24.601,147.41,147.32,19.9589]
["bitfinex","SOLUSD",1642127319212,2.714,147.4,147.32,19.9589]
["bitfinex","SOLUSD",1642127319413,12.8937,147.4,147.32,19.9589]
["bitfinex","SOLUSD",1642127319614,13.1437,147.4,147.32,19.9589]
["bitfinex","SOLUSD",1642127319814,19.1437,147.4,147.32,19.9589]
["bitfinex","SOLUSD",1642127320016,19.1437,147.4,147.32,9.78]
["bitfinex","SOLUSD",1642127323523,19.1437,147.4,147.29,22.6749]
["bitfinex","SOLUSD",1642127323721,28.96539521,147.4,147.27,2.714]
["bitfinex","SOLUSD",1642127323920,28.96539521,147.4,147.26,9.78]
["bitfinex","SOLUSD",1642127324120,9.78,147.39,147.25,24.8287]
["bitfinex","SOLUSD",1642127324419,10.1855,147.32,147.22,9.78]
["bitfinex","SOLUSD",1642127324618,2.716,147.31,147.22,9.78]
["bitfinex","SOLUSD",1642127324819,0.25,147.32,147.22,9.78]
["bitfinex","SOLUSD",1642127325025,2.966,147.31,147.22,9.78]
["bitfinex","SOLUSD",1642127325220,0.25,147.31,147.22,9.78]
["bitfinex","SOLUSD",1642127325420,2.716,147.3,147.22,33.0714]
["bitfinex","SOLUSD",1642127325619,12.9026,147.3,147.22,9.78]
["bitfinex","SOLUSD",1642127325819,13.1526,147.3,147.2,2.715]
["bitfinex","SOLUSD",1642127326021,13.1526,147.3,147.19,46.8668]
["bitfinex","SOLUSD",1642127326224,13.1526,147.3,147.2,9.78]
["bitfinex","SOLUSD",1642127326225,2.716,147.3,147.2,9.78]
["bitfinex","SOLUSD",1642127326422,2.716,147.3,147.22,28.97879026]
["bitfinex","SOLUSD",1642127326423,0.25,147.3,147.22,28.97879026]
["bitfinex","SOLUSD",1642127326622,0.25,147.3,147.23,2.716]
["bitfinex","SOLUSD",1642127326823,0.25,147.3,147.24,23.2743]
["bitfinex","SOLUSD",1642127327022,0.25,147.3,147.24,33.4589]
["bitfinex","SOLUSD",1642127327626,13.1507,147.33,147.24,33.4589]
["bitfinex","SOLUSD",1642127328223,19.1507,147.33,147.24,33.4589]
["bitfinex","SOLUSD",1642127328427,19.1507,147.33,147.24,23.2743]
["bitfinex","SOLUSD",1642127329728,13.1507,147.33,147.24,23.2743]
["bitfinex","SOLUSD",1642127329926,19.1507,147.33,147.24,23.2743]
["bitfinex","SOLUSD",1642127330527,13.1507,147.33,147.24,23.2743]
["bitfinex","SOLUSD",1642127330728,8.1717,147.34,147.25,2.715]
["bitfinex","SOLUSD",1642127330928,2.715,147.36,147.25,12.755]
["bitfinex","SOLUSD",1642127331129,6.0,147.35,147.29,10.1809]
["bitfinex","SOLUSD",1642127331332,5.85206906,147.38,147.29,38.06467561]
["bitfinex","SOLUSD",1642127331531,14.56606906,147.38,147.29,38.31467561]
["bitfinex","SOLUSD",1642127331730,8.56606906,147.38,147.29,38.31467561]
["bitfinex","SOLUSD",1642127332130,5.85206906,147.38,147.29,38.31467561]
["bitfinex","SOLUSD",1642127332331,2.714,147.41,147.29,38.31467561]
["bitfinex","SOLUSD",1642127332530,2.714,147.39,147.3,23.6786]
["bitfinex","SOLUSD",1642127332732,2.714,147.4,147.3,33.8592]
["bitfinex","SOLUSD",1642127332931,2.964,147.4,147.3,33.8592]
["bitfinex","SOLUSD",1642127333165,0.25,147.4,147.3,33.8592]
["bitfinex","SOLUSD",1642127333432,2.714,147.39,147.3,33.8592]
["bitfinex","SOLUSD",1642127333831,2.964,147.39,147.3,33.8592]
["bitfinex","SOLUSD",1642127334233,10.4306,147.39,147.3,33.8592]
["bitfinex","SOLUSD",1642127335334,16.4306,147.39,147.3,33.8592]
["bitfinex","SOLUSD",1642127335531,6.25,147.39,147.3,33.8592]
["bitfinex","SOLUSD",1642127335933,0.25,147.39,147.3,33.8592]
["bitfinex","SOLUSD",1642127336332,13.1438,147.41,147.3,33.8592]
["bitfinex","SOLUSD",1642127336733,18.99586906,147.41,147.3,33.8592]
["bitfinex","SOLUSD",1642127338835,18.99586906,147.41,147.3,34.1092]
["bitfinex","SOLUSD",1642127339034,32.77765117,147.41,147.3,34.1092]
["bitfinex","SOLUSD",1642127340135,24.99586906,147.41,147.3,34.1092]
["bitfinex","SOLUSD",1642127341535,3.89069597,147.38,147.3,34.1092]
["bitfinex","SOLUSD",1642127342035,4.14069597,147.38,147.3,34.1092]
["bitfinex","SOLUSD",1642127342436,7.78139194,147.38,147.3,34.1092]
["bitfinex","SOLUSD",1642127342636,7.78139194,147.38,147.31,9.78]
["bitfinex","SOLUSD",1642127342939,7.78139194,147.38,147.32,2.714]
["bitfinex","SOLUSD",1642127343138,7.78139194,147.38,147.35,35.92805408]
["bitfinex","SOLUSD",1642127343336,3.89069597,147.38,147.35,35.92805408]
["bitfinex","SOLUSD",1642127343538,3.89069597,147.4,147.36,12.494]
["bitfinex","SOLUSD",1642127343736,3.89069597,147.4,147.36,46.4073]
["bitfinex","SOLUSD",1642127343937,3.89069597,147.4,147.36,46.6573]
["bitfinex","SOLUSD",1642127344336,3.89069597,147.4,147.38,10.1751]
["bitfinex","SOLUSD",1642127344537,0.00069597,147.4,147.38,20.2051]
["bitfinex","SOLUSD",1642127344940,5.85276503,147.43,147.39,41.713]
["bitfinex","SOLUSD",1642127345138,0.00069597,147.43,147.39,41.713]
["bitfinex","SOLUSD",1642127345339,0.00069597,147.43,147.41,10.1725]
["bitfinex","SOLUSD",1642127346340,5.85206906,147.46,147.41,10.1725]
["bitfinex","SOLUSD",1642127346540,0.88599983,147.48,147.41,42.18887867]
["bitfinex","SOLUSD",1642127346740,0.88599983,147.48,147.41,66.82487867]
["bitfinex","SOLUSD",1642127346939,0.88599983,147.48,147.41,65.12373551]
["bitfinex","SOLUSD",1642127350781,0.88599983,147.48,147.41,33.10735684]
["bitfinex","SOLUSD",1642127352478,0.07962902,147.48,147.41,33.10735684]
["bitfinex","SOLUSD",1642127352682,10.25322902,147.48,147.41,24.636]
["bitfinex","SOLUSD",1642127352882,3.8882351,147.47,147.41,24.636]
["bitfinex","SOLUSD",1642127353080,2.712,147.46,147.41,24.636]
["bitfinex","SOLUSD",1642127353481,2.962,147.46,147.41,24.636]
["bitfinex","SOLUSD",1642127354279,2.962,147.46,147.41,34.8088]
["bitfinex","SOLUSD",1642127354480,2.962,147.46,147.41,24.636]
["bitfinex","SOLUSD",1642127354682,0.25,147.46,147.41,24.636]
["bitfinex","SOLUSD",1642127355081,2.963,147.47,147.41,34.8084]
["bitfinex","SOLUSD",1642127355681,2.963,147.47,147.41,24.636]
["bitfinex","SOLUSD",1642127356082,3.88865176,147.46,147.41,24.636]
["bitfinex","SOLUSD",1642127356584,4.13865176,147.46,147.41,24.636]
["bitfinex","SOLUSD",1642127357582,4.13865176,147.46,147.41,34.8085]
["bitfinex","SOLUSD",1642127357784,0.25,147.46,147.41,34.8085]
["bitfinex","SOLUSD",1642127357983,2.963,147.47,147.41,34.8085]
["bitfinex","SOLUSD",1642127358183,8.963,147.47,147.41,34.8085]
["bitfinex","SOLUSD",1642127358386,2.963,147.47,147.41,34.8085]
["bitfinex","SOLUSD",1642127358883,3.88854363,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642127359084,4.13854363,147.46,147.39,10.1734]
["bitfinex","SOLUSD",1642127359383,3.88854363,147.46,147.4,9.78]
["bitfinex","SOLUSD",1642127359585,3.88854363,147.46,147.4,10.03]
["bitfinex","SOLUSD",1642127360085,0.07962902,147.48,147.44,85.22210897]
["bitfinex","SOLUSD",1642127360484,9.808e-05,147.49,147.45,40.78]
["bitfinex","SOLUSD",1642127360688,0.34056062,147.53,147.47,63.0]
["bitfinex","SOLUSD",1642127360889,0.34056062,147.53,147.48,11.991]
["bitfinex","SOLUSD",1642127361186,0.34056062,147.53,147.48,12.241]
["bitfinex","SOLUSD",1642127361586,0.34056062,147.53,147.5,10.1631]
["bitfinex","SOLUSD",1642127361786,0.34056062,147.53,147.48,2.211]
["bitfinex","SOLUSD",1642127361985,0.34056062,147.53,147.46,9.78]
["bitfinex","SOLUSD",1642127362184,3.05156062,147.53,147.46,9.78]
["bitfinex","SOLUSD",1642127362887,3.05156062,147.53,147.46,19.9482]
["bitfinex","SOLUSD",1642127363087,0.34056062,147.53,147.47,2.711]
["bitfinex","SOLUSD",1642127363490,0.34056062,147.53,147.47,2.961]
["bitfinex","SOLUSD",1642127363688,0.34056062,147.53,147.48,9.78]
["bitfinex","SOLUSD",1642127364088,0.34056062,147.53,147.48,10.03]
["bitfinex","SOLUSD",1642127364289,0.34056062,147.53,147.48,20.1965]
["bitfinex","SOLUSD",1642127366193,0.34056062,147.53,147.48,10.03]
["bitfinex","SOLUSD",1642127366792,0.34056062,147.53,147.48,9.78]
["bitfinex","SOLUSD",1642127368500,0.34056062,147.53,147.48,19.9465]
["bitfinex","SOLUSD",1642127369505,0.34056062,147.53,147.48,20.1965]
["bitfinex","SOLUSD",1642127369699,0.80637081,147.58,147.5,35.0]
["bitfinex","SOLUSD",1642127369897,0.80637081,147.58,147.52,10.1634]
["bitfinex","SOLUSD",1642127371101,0.80637081,147.58,147.51,24.3202]
["bitfinex","SOLUSD",1642127371298,2.711,147.57,147.51,24.3202]
["bitfinex","SOLUSD",1642127371498,2.711,147.57,147.51,24.5702]
["bitfinex","SOLUSD",1642127371698,2.211,147.57,147.51,24.3202]
["bitfinex","SOLUSD",1642127372197,2.211,147.57,147.51,34.4847]
["bitfinex","SOLUSD",1642127372399,0.80637081,147.58,147.51,34.4847]
["bitfinex","SOLUSD",1642127372799,0.80637081,147.58,147.51,44.2647]
["bitfinex","SOLUSD",1642127373401,0.80637081,147.58,147.51,44.5147]
["bitfinex","SOLUSD",1642127373602,0.80637081,147.58,147.52,2.711]
["bitfinex","SOLUSD",1642127373800,0.80637081,147.58,147.54,10.1621]
["bitfinex","SOLUSD",1642127374444,6.0,147.61,147.54,10.1621]
["bitfinex","SOLUSD",1642127374639,2.71,147.63,147.54,10.1621]
["bitfinex","SOLUSD",1642127374843,6.25,147.61,147.54,10.1621]
["bitfinex","SOLUSD",1642127375039,2.71,147.64,147.54,10.4121]
["bitfinex","SOLUSD",1642127375246,2.71,147.66,147.55,9.78]
["bitfinex","SOLUSD",1642127375442,2.709,147.67,147.58,10.1591]
["bitfinex","SOLUSD",1642127375641,2.709,147.67,147.59,9.78]
["bitfinex","SOLUSD",1642127375840,2.709,147.69,147.59,9.78]
["bitfinex","SOLUSD",1642127376041,12.43705009,147.7,147.6,2.709]
["bitfinex","SOLUSD",1642127376441,22.59565009,147.7,147.6,2.959]
["bitfinex","SOLUSD",1642127376742,30.2456453,147.7,147.6,2.709]
["bitfinex","SOLUSD",1642127376942,36.88202826,147.7,147.6,2.709]
["bitfinex","SOLUSD",1642127377142,8.1717,147.69,147.6,2.709]
["bitfinex","SOLUSD",1642127377341,51.0,147.67,147.52,9.78]
["bitfinex","SOLUSD",1642127377542,2.71,147.66,147.52,9.78]
["bitfinex","SOLUSD",1642127377743,9.585,147.66,147.52,9.78]
["bitfinex","SOLUSD",1642127377946,10.1642,147.65,147.52,9.78]
["bitfinex","SOLUSD",1642127378173,2.71,147.64,147.52,9.78]
["bitfinex","SOLUSD",1642127378346,38.24429521,147.64,147.52,9.78]
["bitfinex","SOLUSD",1642127378542,38.49429521,147.64,147.52,9.78]
["bitfinex","SOLUSD",1642127378744,1.64999521,147.63,147.52,9.78]
["bitfinex","SOLUSD",1642127378946,2.71,147.62,147.52,9.78]
["bitfinex","SOLUSD",1642127379344,2.96,147.62,147.52,9.78]
["bitfinex","SOLUSD",1642127379743,0.25,147.62,147.52,10.03]
["bitfinex","SOLUSD",1642127379943,2.71,147.61,147.52,20.1936]
["bitfinex","SOLUSD",1642127380142,2.96,147.61,147.52,19.9436]
["bitfinex","SOLUSD",1642127380544,2.96,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642127380843,0.25,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642127381047,2.71,147.6,147.52,9.78]
["bitfinex","SOLUSD",1642127381443,13.1257,147.6,147.52,9.78]
["bitfinex","SOLUSD",1642127381643,10.4157,147.6,147.52,9.78]
["bitfinex","SOLUSD",1642127381844,2.71,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642127382042,2.96,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642127382744,27.6731,147.64,147.53,2.71]
["bitfinex","SOLUSD",1642127382945,33.9231,147.64,147.53,26.3316]
["bitfinex","SOLUSD",1642127383144,33.9231,147.64,147.53,23.6216]
["bitfinex","SOLUSD",1642127383547,33.6731,147.64,147.53,23.6216]
["bitfinex","SOLUSD",1642127384246,43.8358,147.64,147.53,33.7846]
["bitfinex","SOLUSD",1642127384845,43.8358,147.64,147.53,23.6216]
["bitfinex","SOLUSD",1642127385046,44.0858,147.64,147.53,23.6216]
["bitfinex","SOLUSD",1642127385677,44.0858,147.64,147.53,23.8716]
["bitfinex","SOLUSD",1642127385846,44.0858,147.64,147.53,23.6216]
["bitfinex","SOLUSD",1642127386147,2.96,147.64,147.53,23.6216]
["bitfinex","SOLUSD",1642127386349,2.71,147.65,147.55,26.23952979]
["bitfinex","SOLUSD",1642127386545,2.96,147.65,147.55,26.23952979]
["bitfinex","SOLUSD",1642127386745,2.96,147.65,147.55,26.48952979]
["bitfinex","SOLUSD",1642127386945,2.96,147.65,147.55,36.65072979]
["bitfinex","SOLUSD",1642127387348,13.122,147.65,147.55,36.65072979]
["bitfinex","SOLUSD",1642127387547,13.122,147.65,147.55,26.48952979]
["bitfinex","SOLUSD",1642127388447,13.122,147.65,147.55,0.25]
["bitfinex","SOLUSD",1642127388649,10.412,147.65,147.54,13.1222]
["bitfinex","SOLUSD",1642127388851,2.71,147.64,147.54,13.1222]
["bitfinex","SOLUSD",1642127389050,13.1226,147.64,147.54,13.1222]
["bitfinex","SOLUSD",1642127389546,0.25,147.64,147.55,25.07998881]
["bitfinex","SOLUSD",1642127389748,2.71,147.66,147.56,33.398]
["bitfinex","SOLUSD",1642127389950,0.25,147.66,147.56,33.648]
["bitfinex","SOLUSD",1642127390150,6.25,147.66,147.56,33.648]
["bitfinex","SOLUSD",1642127390347,0.25,147.66,147.56,33.648]
["bitfinex","SOLUSD",1642127391050,8.959,147.67,147.56,33.648]
["bitfinex","SOLUSD",1642127391359,8.959,147.67,147.56,46.5174]
["bitfinex","SOLUSD",1642127391550,8.959,147.67,147.56,36.107]
["bitfinex","SOLUSD",1642127391551,19.1196,147.67,147.56,36.107]
["bitfinex","SOLUSD",1642127392047,19.1196,147.67,147.56,33.398]
["bitfinex","SOLUSD",1642127394458,19.1196,147.67,147.56,33.648]
["bitfinex","SOLUSD",1642127394654,19.1196,147.67,147.56,33.398]
["bitfinex","SOLUSD",1642127394954,20.76959521,147.67,147.56,33.398]
["bitfinex","SOLUSD",1642127397458,20.76959521,147.67,147.56,43.809]
["bitfinex","SOLUSD",1642127397658,19.1196,147.67,147.56,43.809]
["bitfinex","SOLUSD",1642127397859,19.1196,147.67,147.56,33.398]
["bitfinex","SOLUSD",1642127398060,67.89,147.66,147.56,33.398]
["bitfinex","SOLUSD",1642127398260,10.1632,147.63,147.56,23.618]
["bitfinex","SOLUSD",1642127398459,10.4132,147.63,147.56,23.618]
["bitfinex","SOLUSD",1642127399861,16.4132,147.63,147.56,23.618]
["bitfinex","SOLUSD",1642127400465,16.4132,147.63,147.54,22.7405]
["bitfinex","SOLUSD",1642127400688,16.4132,147.63,147.54,22.9905]
["bitfinex","SOLUSD",1642127401693,16.4132,147.63,147.54,22.7405]
["bitfinex","SOLUSD",1642127401888,16.4132,147.63,147.53,26.0175]
["bitfinex","SOLUSD",1642127402088,4.35999521,147.62,147.53,23.3075]
["bitfinex","SOLUSD",1642127402288,14.52449521,147.62,147.51,12.49]
["bitfinex","SOLUSD",1642127402488,14.77449521,147.62,147.51,10.03]
["bitfinex","SOLUSD",1642127402694,1.64999521,147.61,147.48,9.78]
["bitfinex","SOLUSD",1642127402889,10.8827,147.6,147.47,24.5656]
["bitfinex","SOLUSD",1642127403090,33.8981,147.58,147.47,24.5656]
["bitfinex","SOLUSD",1642127403288,10.1695,147.55,147.47,24.5656]
["bitfinex","SOLUSD",1642127403589,10.4195,147.55,147.47,24.5656]
["bitfinex","SOLUSD",1642127404389,2.711,147.54,147.47,24.5656]
["bitfinex","SOLUSD",1642127404591,10.1695,147.54,147.47,24.5656]
["bitfinex","SOLUSD",1642127404991,10.4195,147.54,147.47,24.5656]
["bitfinex","SOLUSD",1642127405291,10.4195,147.54,147.45,2.711]
["bitfinex","SOLUSD",1642127405491,10.1729,147.49,147.45,2.711]
["bitfinex","SOLUSD",1642127406592,10.1729,147.49,147.43,33.7292]
["bitfinex","SOLUSD",1642127406794,10.1729,147.49,147.43,33.9792]
["bitfinex","SOLUSD",1642127406992,10.1729,147.49,147.43,9.78]
["bitfinex","SOLUSD",1642127407195,10.1729,147.49,147.41,34.10039273]
["bitfinex","SOLUSD",1642127407394,10.1729,147.49,147.41,31.38839273]
["bitfinex","SOLUSD",1642127407994,12.36629362,147.49,147.41,31.38839273]
["bitfinex","SOLUSD",1642127409310,6.13115032,147.45,147.41,31.63839273]
["bitfinex","SOLUSD",1642127409497,12.26230064,147.45,147.41,31.63839273]
["bitfinex","SOLUSD",1642127410198,12.26230064,147.45,147.41,0.25]
["bitfinex","SOLUSD",1642127410598,12.26230064,147.45,147.4,49.9586]
["bitfinex","SOLUSD",1642127410996,12.26230064,147.45,147.4,50.2086]
["bitfinex","SOLUSD",1642127411196,12.26230064,147.45,147.4,74.4344468]
["bitfinex","SOLUSD",1642127411801,12.26230064,147.45,147.4,71.7224468]
["bitfinex","SOLUSD",1642127413802,1.94339362,147.49,147.41,12.493]
["bitfinex","SOLUSD",1642127414003,2.713,147.54,147.41,13.003]
["bitfinex","SOLUSD",1642127414199,26.1859,147.58,147.42,96.23939521]
["bitfinex","SOLUSD",1642127414402,26.1859,147.58,147.43,12.491]
["bitfinex","SOLUSD",1642127414799,26.1859,147.58,147.43,13.001]
["bitfinex","SOLUSD",1642127415000,26.4359,147.58,147.44,92.7357]
["bitfinex","SOLUSD",1642127415300,26.4359,147.58,147.46,28.27125823]
["bitfinex","SOLUSD",1642127415502,26.4359,147.58,147.47,32.748]
["bitfinex","SOLUSD",1642127415898,26.1859,147.58,147.47,32.998]
["bitfinex","SOLUSD",1642127416599,36.3526,147.58,147.47,43.166]
["bitfinex","SOLUSD",1642127417199,36.6026,147.58,147.47,43.166]
["bitfinex","SOLUSD",1642127417600,2.712,147.58,147.47,43.166]
["bitfinex","SOLUSD",1642127417800,2.711,147.59,147.47,43.426]
["bitfinex","SOLUSD",1642127418000,2.711,147.59,147.48,2.711]
["bitfinex","SOLUSD",1642127418200,2.711,147.59,147.53,25.41809482]
["bitfinex","SOLUSD",1642127420003,2.961,147.59,147.53,25.41809482]
["bitfinex","SOLUSD",1642127423402,2.711,147.59,147.53,25.66809482]
["bitfinex","SOLUSD",1642127423602,2.71,147.61,147.53,35.83199482]
["bitfinex","SOLUSD",1642127423802,10.1644,147.62,147.53,35.83199482]
["bitfinex","SOLUSD",1642127424603,5.82700236,147.63,147.53,35.83199482]
["bitfinex","SOLUSD",1642127424806,5.82700236,147.63,147.54,2.71]
["bitfinex","SOLUSD",1642127425103,5.82700236,147.63,147.56,10.162]
["bitfinex","SOLUSD",1642127425402,5.82700236,147.65,147.56,10.162]
["bitfinex","SOLUSD",1642127425605,0.25,147.63,147.57,23.0102]
["bitfinex","SOLUSD",1642127426006,5.82700236,147.65,147.57,23.0102]
["bitfinex","SOLUSD",1642127426703,5.82700236,147.65,147.57,33.1715]
["bitfinex","SOLUSD",1642127427103,12.8718,147.66,147.57,33.1715]
["bitfinex","SOLUSD",1642127427507,13.1218,147.66,147.57,33.1715]
["bitfinex","SOLUSD",1642127428404,13.1218,147.66,147.57,23.0102]
["bitfinex","SOLUSD",1642127431408,18.94880236,147.66,147.57,23.0102]
["bitfinex","SOLUSD",1642127432113,18.94880236,147.66,147.54,27.1019]
["bitfinex","SOLUSD",1642127432313,30.37879757,147.66,147.54,24.6419]
["bitfinex","SOLUSD",1642127432719,30.37879757,147.66,147.54,24.3919]
["bitfinex","SOLUSD",1642127433113,30.37879757,147.66,147.52,27.2787]
["bitfinex","SOLUSD",1642127433317,30.37879757,147.66,147.52,24.5687]
["bitfinex","SOLUSD",1642127433719,36.76624733,147.66,147.52,24.5687]
["bitfinex","SOLUSD",1642127433918,10.1662,147.59,147.52,24.5687]
["bitfinex","SOLUSD",1642127434515,10.4162,147.59,147.52,24.5687]
["bitfinex","SOLUSD",1642127435319,10.4162,147.59,147.5,33.47954415]
["bitfinex","SOLUSD",1642127435517,10.4162,147.59,147.5,33.72954415]
["bitfinex","SOLUSD",1642127436122,14.30058787,147.59,147.5,58.52784415]
["bitfinex","SOLUSD",1642127436322,14.30058787,147.59,147.5,58.02784415]
["bitfinex","SOLUSD",1642127437827,14.30058787,147.59,147.5,55.81784415]
["bitfinex","SOLUSD",1642127438424,14.30058787,147.59,147.5,25.0483]
["bitfinex","SOLUSD",1642127438623,14.30058787,147.59,147.5,24.7983]
["bitfinex","SOLUSD",1642127438824,2.711,147.58,147.5,24.7983]
["bitfinex","SOLUSD",1642127439124,10.1691,147.55,147.5,24.7983]
["bitfinex","SOLUSD",1642127439325,10.1691,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642127440125,10.1678,147.57,147.47,19.9482]
["bitfinex","SOLUSD",1642127440329,10.1678,147.57,147.48,25.29]
["bitfinex","SOLUSD",1642127440526,10.1678,147.57,147.48,35.07]
["bitfinex","SOLUSD",1642127441127,3.88438787,147.58,147.48,45.2371]
["bitfinex","SOLUSD",1642127441326,3.88438787,147.58,147.48,45.4871]
["bitfinex","SOLUSD",1642127441525,3.88438787,147.58,147.48,45.7471]
["bitfinex","SOLUSD",1642127442170,3.88438787,147.6,147.48,45.7471]
["bitfinex","SOLUSD",1642127442371,14.04978787,147.6,147.48,45.4871]
["bitfinex","SOLUSD",1642127442570,14.29978787,147.6,147.48,45.2371]
["bitfinex","SOLUSD",1642127442872,2.711,147.59,147.48,32.359]
["bitfinex","SOLUSD",1642127443071,2.961,147.59,147.48,32.359]
["bitfinex","SOLUSD",1642127443272,2.961,147.59,147.48,32.609]
["bitfinex","SOLUSD",1642127443473,0.25,147.59,147.48,32.609]
["bitfinex","SOLUSD",1642127443672,2.711,147.58,147.48,32.609]
["bitfinex","SOLUSD",1642127443874,10.1685,147.56,147.48,32.609]
["bitfinex","SOLUSD",1642127444074,2.711,147.58,147.48,32.609]
["bitfinex","SOLUSD",1642127444272,4.13438787,147.58,147.49,2.711]
["bitfinex","SOLUSD",1642127444473,4.13438787,147.58,147.49,0.25]
["bitfinex","SOLUSD",1642127444876,4.13438787,147.58,147.5,9.78]
["bitfinex","SOLUSD",1642127445073,4.13438787,147.58,147.5,20.1959]
["bitfinex","SOLUSD",1642127445274,0.25,147.58,147.5,20.1959]
["bitfinex","SOLUSD",1642127445477,6.59538787,147.59,147.5,20.1959]
["bitfinex","SOLUSD",1642127445703,3.88438787,147.59,147.51,67.89]
["bitfinex","SOLUSD",1642127445902,3.88438787,147.59,147.55,10.1625]
["bitfinex","SOLUSD",1642127446903,3.88438787,147.59,147.54,12.49]
["bitfinex","SOLUSD",1642127447105,3.88438787,147.63,147.54,12.74]
["bitfinex","SOLUSD",1642127447303,3.88438787,147.63,147.54,35.6917]
["bitfinex","SOLUSD",1642127447304,4.13438787,147.63,147.54,35.6917]
["bitfinex","SOLUSD",1642127447505,3.88438787,147.63,147.54,35.6917]
["bitfinex","SOLUSD",1642127447711,3.88438787,147.63,147.54,35.4417]
["bitfinex","SOLUSD",1642127447905,14.04828787,147.62,147.54,35.4417]
["bitfinex","SOLUSD",1642127448110,2.71,147.61,147.54,32.7317]
["bitfinex","SOLUSD",1642127449005,2.96,147.61,147.54,32.7317]
["bitfinex","SOLUSD",1642127449206,13.1248,147.61,147.54,32.7317]
["bitfinex","SOLUSD",1642127449406,3.88438787,147.6,147.54,32.7317]
["bitfinex","SOLUSD",1642127450207,16.75918787,147.61,147.54,32.9817]
["bitfinex","SOLUSD",1642127450406,14.04918787,147.61,147.54,32.7317]
["bitfinex","SOLUSD",1642127451109,10.4148,147.61,147.54,32.7317]
["bitfinex","SOLUSD",1642127452018,3.88438787,147.62,147.54,43.1451]
["bitfinex","SOLUSD",1642127452211,3.88438787,147.62,147.54,45.8551]
["bitfinex","SOLUSD",1642127452412,3.88438787,147.61,147.54,114.0051]
["bitfinex","SOLUSD",1642127452613,3.88438787,147.61,147.54,46.1151]
["bitfinex","SOLUSD",1642127452812,3.88438787,147.61,147.54,114.0051]
["bitfinex","SOLUSD",1642127453011,3.88438787,147.61,147.54,46.1151]
["bitfinex","SOLUSD",1642127453218,3.88438787,147.64,147.54,46.1151]
["bitfinex","SOLUSD",1642127453411,4.13438787,147.64,147.54,46.1151]
["bitfinex","SOLUSD",1642127453914,3.88438787,147.64,147.54,114.0051]
["bitfinex","SOLUSD",1642127454113,7.7677797,147.64,147.54,114.0051]
["bitfinex","SOLUSD",1642127455613,10.1633,147.63,147.54,114.0051]
["bitfinex","SOLUSD",1642127456612,10.1633,147.63,147.54,45.8551]
["bitfinex","SOLUSD",1642127456814,10.4133,147.63,147.54,35.4417]
["bitfinex","SOLUSD",1642127457514,2.71,147.62,147.54,32.7317]
["bitfinex","SOLUSD",1642127457716,10.1655,147.6,147.54,32.7317]
["bitfinex","SOLUSD",1642127458018,10.4155,147.6,147.54,22.9517]
["bitfinex","SOLUSD",1642127458216,2.71,147.59,147.54,22.9517]
["bitfinex","SOLUSD",1642127458419,2.71,147.59,147.51,23.0986]
["bitfinex","SOLUSD",1642127458618,2.96,147.59,147.51,23.3486]
["bitfinex","SOLUSD",1642127459020,0.25,147.59,147.51,23.3486]
["bitfinex","SOLUSD",1642127459217,0.25,147.59,147.51,0.25]
["bitfinex","SOLUSD",1642127459720,10.418,147.59,147.51,0.25]
["bitfinex","SOLUSD",1642127460019,2.71,147.59,147.51,9.78]
["bitfinex","SOLUSD",1642127460519,2.71,147.59,147.51,10.03]
["bitfinex","SOLUSD",1642127460720,3.88438787,147.61,147.51,20.1961]
["bitfinex","SOLUSD",1642127461320,3.88438787,147.61,147.51,88.3461]
["bitfinex","SOLUSD",1642127461726,7.76833051,147.62,147.51,88.3461]
["bitfinex","SOLUSD",1642127461921,7.76833051,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642127462121,8.01833051,147.62,147.55,10.1632]
["bitfinex","SOLUSD",1642127462321,8.01833051,147.62,147.55,40.30477265]
["bitfinex","SOLUSD",1642127462520,4.13438787,147.62,147.55,30.14157265]
["bitfinex","SOLUSD",1642127462720,0.25,147.62,147.55,30.14157265]
["bitfinex","SOLUSD",1642127463525,17.00938787,147.63,147.55,30.14157265]
["bitfinex","SOLUSD",1642127463924,17.00938787,147.63,147.54,23.1923]
["bitfinex","SOLUSD",1642127464122,17.00938787,147.63,147.54,23.4423]
["bitfinex","SOLUSD",1642127464824,17.00938787,147.63,147.54,49.85844978]
["bitfinex","SOLUSD",1642127465523,16.75938787,147.63,147.54,49.85844978]
["bitfinex","SOLUSD",1642127465725,14.04938787,147.63,147.54,49.85844978]
["bitfinex","SOLUSD",1642127466424,10.165,147.63,147.54,33.3565]
["bitfinex","SOLUSD",1642127466624,10.165,147.63,147.54,23.1923]
["bitfinex","SOLUSD",1642127466824,10.165,147.63,147.52,2.71]
["bitfinex","SOLUSD",1642127466825,2.71,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642127467031,13.1262,147.62,147.52,1.01404993]
["bitfinex","SOLUSD",1642127467227,13.1262,147.62,147.51,56.8785]
["bitfinex","SOLUSD",1642127467427,13.1262,147.62,147.51,80.43824509]
["bitfinex","SOLUSD",1642127468029,3.88426702,147.61,147.51,80.68824509]
["bitfinex","SOLUSD",1642127468227,2.71,147.6,147.51,80.68824509]
["bitfinex","SOLUSD",1642127468428,2.96,147.6,147.51,9.78]
["bitfinex","SOLUSD",1642127468632,9.592,147.6,147.49,2.71]
["bitfinex","SOLUSD",1642127468829,9.592,147.6,147.45,13.36840402]
["bitfinex","SOLUSD",1642127469033,34.5083,147.6,147.45,29.53880402]
["bitfinex","SOLUSD",1642127469436,34.5083,147.6,147.46,24.52508155]
["bitfinex","SOLUSD",1642127469640,44.6753,147.6,147.46,24.52508155]
["bitfinex","SOLUSD",1642127469838,7.76865489,147.59,147.46,24.77508155]
["bitfinex","SOLUSD",1642127470039,2.711,147.58,147.47,12.491]
["bitfinex","SOLUSD",1642127470239,7.76865489,147.59,147.5,10.1668]
["bitfinex","SOLUSD",1642127470438,8.01865489,147.59,147.5,10.4168]
["bitfinex","SOLUSD",1642127470638,7.76865489,147.59,147.5,10.4168]
["bitfinex","SOLUSD",1642127470840,7.76865489,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642127471037,7.76865489,147.59,147.51,2.961]
["bitfinex","SOLUSD",1642127471241,7.76865489,147.59,147.51,0.25]
["bitfinex","SOLUSD",1642127471838,3.88438787,147.6,147.51,0.25]
["bitfinex","SOLUSD",1642127472062,4.13438787,147.6,147.51,0.25]
["bitfinex","SOLUSD",1642127472262,10.1678,147.59,147.49,13.1275]
["bitfinex","SOLUSD",1642127472465,16.1678,147.59,147.49,13.1275]
["bitfinex","SOLUSD",1642127474469,4.13438787,147.6,147.49,13.1275]
["bitfinex","SOLUSD",1642127475467,10.13438787,147.6,147.49,13.1275]
["bitfinex","SOLUSD",1642127475768,10.4169,147.6,147.49,13.1275]
["bitfinex","SOLUSD",1642127475968,16.4169,147.6,147.49,13.1275]
["bitfinex","SOLUSD",1642127476869,16.4169,147.6,147.49,2.71]
["bitfinex","SOLUSD",1642127477669,2.711,147.59,147.47,9.78]
["bitfinex","SOLUSD",1642127477869,2.711,147.59,147.47,33.9274]
["bitfinex","SOLUSD",1642127478069,2.961,147.59,147.47,33.9274]
["bitfinex","SOLUSD",1642127478470,6.84538787,147.59,147.47,33.9274]
["bitfinex","SOLUSD",1642127478669,4.13438787,147.59,147.48,12.8791]
["bitfinex","SOLUSD",1642127478874,4.13438787,147.59,147.48,22.6591]
["bitfinex","SOLUSD",1642127479076,4.13438787,147.59,147.49,24.2199]
["bitfinex","SOLUSD",1642127479482,0.25,147.59,147.49,24.4699]
["bitfinex","SOLUSD",1642127479677,13.1292,147.59,147.49,34.6373]
["bitfinex","SOLUSD",1642127479878,13.1292,147.59,147.49,24.2199]
["bitfinex","SOLUSD",1642127480475,19.1292,147.59,147.49,24.2199]
["bitfinex","SOLUSD",1642127480876,19.1292,147.59,147.48,9.78]
["bitfinex","SOLUSD",1642127481676,10.1705,147.55,147.48,9.78]
["bitfinex","SOLUSD",1642127481875,2.711,147.54,147.48,9.78]
["bitfinex","SOLUSD",1642127482076,2.961,147.54,147.48,9.78]
["bitfinex","SOLUSD",1642127482478,2.961,147.54,147.46,23.01]
["bitfinex","SOLUSD",1642127482479,0.25,147.54,147.46,23.01]
["bitfinex","SOLUSD",1642127482778,12.8832,147.53,147.46,23.01]
["bitfinex","SOLUSD",1642127482977,13.1332,147.53,147.45,9.78]
["bitfinex","SOLUSD",1642127483378,13.1332,147.53,147.43,33.96982472]
["bitfinex","SOLUSD",1642127483778,13.1332,147.53,147.43,34.21982472]
["bitfinex","SOLUSD",1642127485681,10.4222,147.53,147.43,34.21982472]
["bitfinex","SOLUSD",1642127485880,10.4222,147.53,147.43,58.37422472]
["bitfinex","SOLUSD",1642127487483,67.89,147.52,147.41,2.712]
["bitfinex","SOLUSD",1642127487681,80.382,147.52,147.4,2.712]
["bitfinex","SOLUSD",1642127487881,10.1749,147.49,147.39,23.0747]
["bitfinex","SOLUSD",1642127488082,2.712,147.48,147.38,6.30040402]
["bitfinex","SOLUSD",1642127488282,8.901,147.48,147.38,6.30040402]
["bitfinex","SOLUSD",1642127488482,27.1027,147.48,147.38,3.58840402]
["bitfinex","SOLUSD",1642127488682,28.75269521,147.48,147.38,3.58840402]
["bitfinex","SOLUSD",1642127489087,57.0,147.47,147.35,5.37139592]
["bitfinex","SOLUSD",1642127489284,20.6647,147.46,147.34,3.87199972]
["bitfinex","SOLUSD",1642127489583,20.9147,147.46,147.34,3.87199972]
["bitfinex","SOLUSD",1642127490185,10.1814,147.41,147.34,3.87199972]
["bitfinex","SOLUSD",1642127490387,2.714,147.4,147.34,3.87199972]
["bitfinex","SOLUSD",1642127490584,33.938,147.43,147.31,28.44367699]
["bitfinex","SOLUSD",1642127490585,2.714,147.42,147.31,28.44367699]
["bitfinex","SOLUSD",1642127490787,2.714,147.42,147.31,23.32228107]
["bitfinex","SOLUSD",1642127490985,2.714,147.43,147.31,23.32228107]
["bitfinex","SOLUSD",1642127491390,10.4288,147.43,147.31,33.50228107]
["bitfinex","SOLUSD",1642127491787,10.1788,147.43,147.31,33.50228107]
["bitfinex","SOLUSD",1642127492192,9.78,147.44,147.31,33.50228107]
["bitfinex","SOLUSD",1642127492387,9.78,147.44,147.32,2.714]
["bitfinex","SOLUSD",1642127492388,2.714,147.43,147.32,2.714]
["bitfinex","SOLUSD",1642127492589,2.714,147.43,147.33,10.1784]
["bitfinex","SOLUSD",1642127492989,2.714,147.43,147.33,10.4284]
["bitfinex","SOLUSD",1642127493388,12.8928,147.43,147.32,2.714]
["bitfinex","SOLUSD",1642127493589,77.67,147.42,147.31,23.07228107]
["bitfinex","SOLUSD",1642127493790,2.714,147.41,147.31,23.07228107]
["bitfinex","SOLUSD",1642127493989,2.964,147.41,147.31,23.07228107]
["bitfinex","SOLUSD",1642127495288,10.1811,147.4,147.31,23.07228107]
["bitfinex","SOLUSD",1642127495489,2.714,147.39,147.31,23.07228107]
["bitfinex","SOLUSD",1642127495891,2.964,147.39,147.31,23.07228107]
["bitfinex","SOLUSD",1642127496091,2.714,147.43,147.31,23.07228107]
["bitfinex","SOLUSD",1642127496290,2.714,147.43,147.31,43.28228107]
["bitfinex","SOLUSD",1642127496491,2.714,147.43,147.31,49.28228107]
["bitfinex","SOLUSD",1642127497092,2.714,147.43,147.31,49.03228107]
["bitfinex","SOLUSD",1642127497290,2.714,147.43,147.31,43.03228107]
["bitfinex","SOLUSD",1642127497493,13.1428,147.43,147.31,38.85228107]
["bitfinex","SOLUSD",1642127497692,19.1428,147.43,147.31,32.85228107]
["bitfinex","SOLUSD",1642127499219,26.22583348,147.43,147.31,32.85228107]
["bitfinex","SOLUSD",1642127500318,26.22583348,147.43,147.31,9.78]
["bitfinex","SOLUSD",1642127500518,9.78,147.42,147.3,24.9947]
["bitfinex","SOLUSD",1642127500720,10.1829,147.37,147.3,24.9947]
["bitfinex","SOLUSD",1642127500919,2.714,147.36,147.28,9.78]
["bitfinex","SOLUSD",1642127501318,2.964,147.36,147.28,9.78]
["bitfinex","SOLUSD",1642127502020,2.964,147.36,147.25,34.4313]
["bitfinex","SOLUSD",1642127502320,2.964,147.36,147.25,9.78]
["bitfinex","SOLUSD",1642127502321,13.1476,147.36,147.25,9.78]
["bitfinex","SOLUSD",1642127502519,13.1476,147.36,147.22,57.8191]
["bitfinex","SOLUSD",1642127503018,21.3193,147.36,147.23,2.715]
["bitfinex","SOLUSD",1642127503218,21.3193,147.36,147.22,34.6039]
["bitfinex","SOLUSD",1642127503819,27.3193,147.36,147.22,34.6039]
["bitfinex","SOLUSD",1642127504021,27.3193,147.36,147.22,59.5206]
["bitfinex","SOLUSD",1642127504219,27.3193,147.36,147.22,65.5206]
["bitfinex","SOLUSD",1642127504418,27.3193,147.36,147.23,2.715]
["bitfinex","SOLUSD",1642127504621,77.67,147.35,147.22,58.7056]
["bitfinex","SOLUSD",1642127504819,2.715,147.34,147.22,55.9906]
["bitfinex","SOLUSD",1642127505019,10.187,147.31,147.22,55.9906]
["bitfinex","SOLUSD",1642127505420,10.437,147.31,147.22,55.9906]
["bitfinex","SOLUSD",1642127506020,0.25,147.31,147.22,66.1768]
["bitfinex","SOLUSD",1642127506621,2.716,147.32,147.22,66.1768]
["bitfinex","SOLUSD",1642127506826,2.966,147.32,147.22,66.1768]
["bitfinex","SOLUSD",1642127507022,2.966,147.32,147.22,75.9568]
["bitfinex","SOLUSD",1642127507424,0.25,147.32,147.22,75.9568]
["bitfinex","SOLUSD",1642127508025,2.966,147.34,147.22,75.9568]
["bitfinex","SOLUSD",1642127508226,2.966,147.34,147.23,2.715]
["bitfinex","SOLUSD",1642127508424,2.966,147.34,147.24,10.1846]
["bitfinex","SOLUSD",1642127508624,8.966,147.34,147.24,10.1846]
["bitfinex","SOLUSD",1642127508825,2.966,147.34,147.24,16.4346]
["bitfinex","SOLUSD",1642127509230,13.1509,147.34,147.24,10.4346]
["bitfinex","SOLUSD",1642127509428,19.1509,147.34,147.24,10.4346]
["bitfinex","SOLUSD",1642127511928,19.1509,147.34,147.24,16.4346]
["bitfinex","SOLUSD",1642127512728,8.966,147.34,147.24,10.4346]
["bitfinex","SOLUSD",1642127513930,8.966,147.34,147.24,16.4346]
["bitfinex","SOLUSD",1642127514129,19.1509,147.34,147.24,10.4346]
["bitfinex","SOLUSD",1642127514330,19.1509,147.34,147.24,16.4346]
["bitfinex","SOLUSD",1642127514530,19.1509,147.34,147.24,6.25]
["bitfinex","SOLUSD",1642127515535,19.1509,147.34,147.24,0.25]
["bitfinex","SOLUSD",1642127515732,19.1509,147.34,147.24,6.25]
["bitfinex","SOLUSD",1642127516331,19.1509,147.34,147.24,0.25]
["bitfinex","SOLUSD",1642127516531,19.1509,147.34,147.24,29.3401]
["bitfinex","SOLUSD",1642127516730,13.1509,147.34,147.24,29.3401]
["bitfinex","SOLUSD",1642127516931,13.1509,147.34,147.24,29.5901]
["bitfinex","SOLUSD",1642127517331,13.1509,147.34,147.24,29.3401]
["bitfinex","SOLUSD",1642127519033,12.9009,147.34,147.24,29.3401]
["bitfinex","SOLUSD",1642127519236,2.716,147.34,147.24,39.7749]
["bitfinex","SOLUSD",1642127519434,27.5842,147.35,147.24,49.5549]
["bitfinex","SOLUSD",1642127519634,2.715,147.35,147.24,49.5549]
["bitfinex","SOLUSD",1642127519834,8.1717,147.36,147.25,2.715]
["bitfinex","SOLUSD",1642127520040,2.715,147.41,147.26,9.78]
["bitfinex","SOLUSD",1642127520236,2.715,147.41,147.27,32.17937195]
["bitfinex","SOLUSD",1642127520436,2.715,147.41,147.28,9.78]
["bitfinex","SOLUSD",1642127520637,2.715,147.41,147.29,2.714]
["bitfinex","SOLUSD",1642127520836,12.8951,147.41,147.3,42.6444]
["bitfinex","SOLUSD",1642127521037,2.714,147.4,147.3,48.8944]
["bitfinex","SOLUSD",1642127521436,2.964,147.4,147.3,48.8944]
["bitfinex","SOLUSD",1642127521837,13.1448,147.4,147.3,48.8944]
["bitfinex","SOLUSD",1642127522039,19.1448,147.4,147.3,28.6838]
["bitfinex","SOLUSD",1642127522240,26.2468,147.4,147.3,22.6838]
["bitfinex","SOLUSD",1642127522440,27.89679521,147.4,147.29,2.714]
["bitfinex","SOLUSD",1642127523641,27.89679521,147.4,147.28,23.9311]
["bitfinex","SOLUSD",1642127523940,27.89679521,147.4,147.28,46.9744]
["bitfinex","SOLUSD",1642127524140,67.89,147.39,147.28,46.9744]
["bitfinex","SOLUSD",1642127524341,10.1842,147.35,147.28,46.9744]
["bitfinex","SOLUSD",1642127524640,10.4342,147.35,147.28,46.9744]
["bitfinex","SOLUSD",1642127525042,0.25,147.35,147.28,46.9744]
["bitfinex","SOLUSD",1642127525641,10.4342,147.35,147.28,46.9744]
["bitfinex","SOLUSD",1642127525842,10.4342,147.35,147.25,9.78]
["bitfinex","SOLUSD",1642127526042,10.4342,147.35,147.25,15.78]
["bitfinex","SOLUSD",1642127526243,2.715,147.34,147.25,6.0]
["bitfinex","SOLUSD",1642127526441,67.89,147.33,147.25,6.0]
["bitfinex","SOLUSD",1642127526642,20.6667,147.32,147.21,6.0]
["bitfinex","SOLUSD",1642127526843,78.0774,147.31,147.19,5.37139592]
["bitfinex","SOLUSD",1642127527049,33.9717,147.28,147.17,5.37139592]
["bitfinex","SOLUSD",1642127527241,2.716,147.27,147.17,5.37139592]
["bitfinex","SOLUSD",1642127527740,70.856,147.27,147.17,5.37139592]
["bitfinex","SOLUSD",1642127527943,76.856,147.27,147.17,5.62139592]
["bitfinex","SOLUSD",1642127528142,10.1916,147.25,147.17,6.25]
["bitfinex","SOLUSD",1642127528343,10.1916,147.25,147.17,0.25]
["bitfinex","SOLUSD",1642127528543,0.25,147.25,147.17,6.0]
["bitfinex","SOLUSD",1642127528943,0.25,147.25,147.17,0.25]
["bitfinex","SOLUSD",1642127529544,2.966,147.27,147.17,0.25]
["bitfinex","SOLUSD",1642127529745,0.25,147.27,147.17,0.25]
["bitfinex","SOLUSD",1642127529944,2.717,147.26,147.16,16.29]
["bitfinex","SOLUSD",1642127530144,10.1902,147.27,147.17,10.1897]
["bitfinex","SOLUSD",1642127530345,2.967,147.26,147.17,10.1897]
["bitfinex","SOLUSD",1642127530548,2.967,147.26,147.17,16.1897]
["bitfinex","SOLUSD",1642127531346,13.1576,147.26,147.16,10.04]
["bitfinex","SOLUSD",1642127531852,13.1576,147.26,147.16,10.03]
["bitfinex","SOLUSD",1642127532473,19.1576,147.26,147.16,10.03]
["bitfinex","SOLUSD",1642127532673,13.1576,147.26,147.16,10.03]
["bitfinex","SOLUSD",1642127532974,16.4406,147.26,147.17,1.64999521]
["bitfinex","SOLUSD",1642127533175,10.4406,147.26,147.16,26.2204]
["bitfinex","SOLUSD",1642127533374,10.4406,147.26,147.17,3.89188489]
["bitfinex","SOLUSD",1642127533575,10.1896,147.28,147.17,6.85888489]
["bitfinex","SOLUSD",1642127533775,10.1896,147.28,147.17,14.5088801]
["bitfinex","SOLUSD",1642127533976,8.717,147.29,147.17,24.2888801]
["bitfinex","SOLUSD",1642127534176,6.0,147.29,147.17,24.2888801]
["bitfinex","SOLUSD",1642127534377,6.0,147.29,147.22,1.94582523]
["bitfinex","SOLUSD",1642127534675,9.78,147.3,147.22,1.94582523]
["bitfinex","SOLUSD",1642127535078,0.25,147.3,147.22,1.94582523]
["bitfinex","SOLUSD",1642127535279,0.25,147.3,147.23,1.94582523]
["bitfinex","SOLUSD",1642127535479,2.966,147.31,147.23,1.94582523]
["bitfinex","SOLUSD",1642127535682,8.966,147.31,147.23,1.94582523]
["bitfinex","SOLUSD",1642127536080,8.966,147.31,147.24,1.94582523]
["bitfinex","SOLUSD",1642127536280,10.1881,147.3,147.24,1.94582523]
["bitfinex","SOLUSD",1642127536481,10.4381,147.3,147.24,1.94582523]
["bitfinex","SOLUSD",1642127537381,2.716,147.29,147.24,1.94582523]
["bitfinex","SOLUSD",1642127537581,10.1892,147.28,147.24,1.94582523]
["bitfinex","SOLUSD",1642127537782,2.716,147.27,147.24,1.94582523]
["bitfinex","SOLUSD",1642127537982,0.25,147.27,147.23,1.94582523]
["bitfinex","SOLUSD",1642127538186,2.716,147.26,147.23,1.94582523]
["bitfinex","SOLUSD",1642127538387,6.06434211,147.25,147.23,1.94582523]
["bitfinex","SOLUSD",1642127538582,6.31434211,147.25,147.23,1.94582523]
["bitfinex","SOLUSD",1642127538987,6.06434211,147.25,147.22,1.94582523]
["bitfinex","SOLUSD",1642127539483,6.31434211,147.25,147.22,1.94582523]
["bitfinex","SOLUSD",1642127540284,16.50544211,147.25,147.22,1.94582523]
["bitfinex","SOLUSD",1642127540686,16.50544211,147.25,147.2,1.94582523]
["bitfinex","SOLUSD",1642127540884,2.716,147.24,147.2,1.94582523]
["bitfinex","SOLUSD",1642127541083,2.966,147.24,147.2,1.94582523]
["bitfinex","SOLUSD",1642127542085,2.717,147.26,147.2,1.94582523]
["bitfinex","SOLUSD",1642127542287,2.967,147.26,147.2,1.94582523]
["bitfinex","SOLUSD",1642127543389,0.25,147.26,147.2,1.94582523]
["bitfinex","SOLUSD",1642127543588,10.44,147.27,147.21,1.94582523]
["bitfinex","SOLUSD",1642127543784,0.25,147.27,147.21,1.94582523]
["bitfinex","SOLUSD",1642127543985,13.1547,147.29,147.21,1.94582523]
["bitfinex","SOLUSD",1642127544585,13.1547,147.29,147.22,1.94582523]
["bitfinex","SOLUSD",1642127545485,13.1547,147.29,147.21,1.94582523]
["bitfinex","SOLUSD",1642127546086,14.80469521,147.29,147.21,1.94582523]
["bitfinex","SOLUSD",1642127546287,14.80469521,147.29,147.2,1.94582523]
["bitfinex","SOLUSD",1642127547190,14.80469521,147.29,147.17,1.94582523]
["bitfinex","SOLUSD",1642127547589,20.80469521,147.29,147.17,1.94582523]
["bitfinex","SOLUSD",1642127548289,19.1547,147.29,147.17,1.94582523]
["bitfinex","SOLUSD",1642127549289,85.8417,147.28,147.17,1.94582523]
["bitfinex","SOLUSD",1642127549489,10.1924,147.23,147.17,1.94582523]
["bitfinex","SOLUSD",1642127549891,10.4424,147.23,147.17,1.94582523]
["bitfinex","SOLUSD",1642127550490,10.1924,147.23,147.17,2.19582523]
["bitfinex","SOLUSD",1642127550691,10.1915,147.25,147.17,2.19582523]
["bitfinex","SOLUSD",1642127551096,10.8887,147.28,147.17,2.19582523]
["bitfinex","SOLUSD",1642127551495,8.1717,147.28,147.17,8.19582523]
["bitfinex","SOLUSD",1642127551791,8.1717,147.28,147.18,1.94582523]
["bitfinex","SOLUSD",1642127551991,12.9063,147.27,147.18,2.19582523]
["bitfinex","SOLUSD",1642127552196,2.716,147.27,147.18,2.19582523]
["bitfinex","SOLUSD",1642127552395,0.25,147.27,147.19,1.94582523]
["bitfinex","SOLUSD",1642127552592,0.25,147.27,147.19,2.19582523]
["bitfinex","SOLUSD",1642127553595,2.966,147.29,147.19,2.19582523]
["bitfinex","SOLUSD",1642127555002,13.155,147.29,147.19,2.19582523]
["bitfinex","SOLUSD",1642127556807,13.155,147.29,147.19,24.86772523]
["bitfinex","SOLUSD",1642127557006,19.155,147.29,147.19,1.94582523]
["bitfinex","SOLUSD",1642127557206,10.194,147.24,147.19,1.94582523]
["bitfinex","SOLUSD",1642127557505,2.717,147.23,147.19,1.94582523]
["bitfinex","SOLUSD",1642127557909,2.967,147.23,147.19,1.94582523]
["bitfinex","SOLUSD",1642127558306,10.1943,147.21,147.19,1.94582523]
["bitfinex","SOLUSD",1642127558507,8.78134211,147.2,147.15,1.94582523]
["bitfinex","SOLUSD",1642127558909,6.31434211,147.2,147.15,1.94582523]
["bitfinex","SOLUSD",1642127559607,10.1958,147.19,147.15,1.94582523]
["bitfinex","SOLUSD",1642127559808,10.1958,147.19,147.14,1.94582523]
["bitfinex","SOLUSD",1642127560109,10.4458,147.19,147.14,1.94582523]
["bitfinex","SOLUSD",1642127560706,10.4458,147.19,147.13,1.94582523]
["bitfinex","SOLUSD",1642127561208,0.25,147.19,147.13,2.19582523]
["bitfinex","SOLUSD",1642127561608,2.967,147.21,147.13,2.19582523]
["bitfinex","SOLUSD",1642127562409,0.25,147.21,147.13,2.19582523]
["bitfinex","SOLUSD",1642127562612,10.1946,147.2,147.13,0.25]
["bitfinex","SOLUSD",1642127563113,10.4446,147.2,147.12,31.42422523]
["bitfinex","SOLUSD",1642127563312,10.4446,147.2,147.12,25.17422523]
["bitfinex","SOLUSD",1642127564112,10.4446,147.2,147.12,23.2284]
["bitfinex","SOLUSD",1642127564514,12.9138,147.19,147.12,23.2284]
["bitfinex","SOLUSD",1642127564914,13.1638,147.19,147.12,23.2284]
["bitfinex","SOLUSD",1642127565115,13.1638,147.19,147.11,23.0388]
["bitfinex","SOLUSD",1642127565314,13.1638,147.19,147.11,29.0388]
["bitfinex","SOLUSD",1642127565514,13.1638,147.19,147.11,29.2888]
["bitfinex","SOLUSD",1642127565742,2.968,147.19,147.11,29.2888]
["bitfinex","SOLUSD",1642127565943,0.25,147.19,147.11,29.2888]
["bitfinex","SOLUSD",1642127566345,2.718,147.21,147.11,29.2888]
["bitfinex","SOLUSD",1642127566545,2.968,147.21,147.11,29.2888]
["bitfinex","SOLUSD",1642127567244,10.1946,147.2,147.11,31.23462523]
["bitfinex","SOLUSD",1642127567444,2.718,147.19,147.11,31.23462523]
["bitfinex","SOLUSD",1642127567654,13.1626,147.2,147.11,31.23462523]
["bitfinex","SOLUSD",1642127567845,10.4446,147.2,147.11,31.23462523]
["bitfinex","SOLUSD",1642127568245,10.4446,147.2,147.11,30.98462523]
["bitfinex","SOLUSD",1642127568950,10.4446,147.2,147.11,29.0388]
["bitfinex","SOLUSD",1642127569448,10.4446,147.2,147.11,29.2888]
["bitfinex","SOLUSD",1642127570149,2.718,147.19,147.11,29.2888]
["bitfinex","SOLUSD",1642127570351,2.718,147.19,147.11,31.23462523]
["bitfinex","SOLUSD",1642127570549,2.968,147.19,147.11,31.23462523]
["bitfinex","SOLUSD",1642127571151,2.968,147.19,147.11,29.2888]
["bitfinex","SOLUSD",1642127572652,0.25,147.19,147.11,29.2888]
["bitfinex","SOLUSD",1642127572952,10.4446,147.2,147.11,29.2888]
["bitfinex","SOLUSD",1642127575558,10.4446,147.2,147.11,23.0388]
["bitfinex","SOLUSD",1642127575759,16.4446,147.2,147.1,24.80622523]
["bitfinex","SOLUSD",1642127575958,16.4446,147.2,147.1,30.80622523]
["bitfinex","SOLUSD",1642127575959,2.718,147.19,147.1,30.80622523]
["bitfinex","SOLUSD",1642127576158,10.1983,147.15,147.1,30.80622523]
["bitfinex","SOLUSD",1642127576559,10.4483,147.15,147.1,28.8604]
["bitfinex","SOLUSD",1642127576759,10.4483,147.15,147.08,1.94582523]
["bitfinex","SOLUSD",1642127576993,2.718,147.14,147.08,1.94582523]
["bitfinex","SOLUSD",1642127577360,13.1668,147.14,147.08,1.94582523]
["bitfinex","SOLUSD",1642127577962,13.1668,147.14,147.06,1.94582523]
["bitfinex","SOLUSD",1642127578364,13.1668,147.14,147.06,7.94582523]
["bitfinex","SOLUSD",1642127579168,13.1668,147.14,147.06,6.0]
["bitfinex","SOLUSD",1642127579366,19.1668,147.14,147.06,6.0]
["bitfinex","SOLUSD",1642127579579,19.1668,147.14,147.05,29.9881]
["bitfinex","SOLUSD",1642127579766,19.1668,147.14,147.05,30.2381]
["bitfinex","SOLUSD",1642127580171,19.1668,147.14,147.04,1.94582523]
["bitfinex","SOLUSD",1642127580567,77.67,147.13,147.04,1.94582523]
["bitfinex","SOLUSD",1642127580767,10.2031,147.08,147.04,1.94582523]
["bitfinex","SOLUSD",1642127580970,10.4531,147.08,147.04,1.94582523]
["bitfinex","SOLUSD",1642127581668,10.4531,147.08,147.03,3.2822451]
["bitfinex","SOLUSD",1642127581868,10.2051,147.05,147.03,3.2822451]
["bitfinex","SOLUSD",1642127582071,6.06434211,147.04,147.03,3.2822451]
["bitfinex","SOLUSD",1642127582268,8.78434211,147.04,147.03,3.2822451]
["bitfinex","SOLUSD",1642127582468,9.03434211,147.04,147.03,3.2822451]
["bitfinex","SOLUSD",1642127582669,9.03434211,147.04,147.0,1.94582523]
["bitfinex","SOLUSD",1642127582869,19.24094211,147.04,147.0,1.94582523]
["bitfinex","SOLUSD",1642127583073,19.24094211,147.04,146.98,4.66482523]
["bitfinex","SOLUSD",1642127583371,16.52094211,147.04,146.98,4.66482523]
["bitfinex","SOLUSD",1642127584076,16.52094211,147.04,146.98,2.719]
["bitfinex","SOLUSD",1642127584702,2.72,147.03,146.96,45.6306]
["bitfinex","SOLUSD",1642127585203,2.97,147.03,146.96,45.6306]
["bitfinex","SOLUSD",1642127586000,0.25,147.03,146.96,45.6306]
["bitfinex","SOLUSD",1642127586501,10.4566,147.04,146.96,45.6306]
["bitfinex","SOLUSD",1642127587102,10.4566,147.04,146.96,43.93591454]
["bitfinex","SOLUSD",1642127587507,10.4566,147.04,146.96,45.88173977]
["bitfinex","SOLUSD",1642127588404,10.4566,147.04,146.96,43.93591454]
["bitfinex","SOLUSD",1642127589004,16.4566,147.04,146.96,43.93591454]
["bitfinex","SOLUSD",1642127589505,2.721,147.03,146.96,43.93591454]
["bitfinex","SOLUSD",1642127589706,10.2077,147.01,146.96,43.93591454]
["bitfinex","SOLUSD",1642127589909,10.2077,147.01,146.95,1.94582523]
["bitfinex","SOLUSD",1642127590108,10.4577,147.01,146.95,6.0]
["bitfinex","SOLUSD",1642127590308,10.4577,147.01,146.94,1.94582523]
["bitfinex","SOLUSD",1642127590509,10.4577,147.01,146.94,2.19582523]
["bitfinex","SOLUSD",1642127591108,10.4577,147.01,146.94,1.94582523]
["bitfinex","SOLUSD",1642127591308,10.2109,146.97,146.94,1.94582523]
["bitfinex","SOLUSD",1642127591607,8.78534211,146.96,146.94,1.94582523]
["bitfinex","SOLUSD",1642127592011,9.03534211,146.96,146.94,1.94582523]
["bitfinex","SOLUSD",1642127592209,6.31434211,146.96,146.94,1.94582523]
["bitfinex","SOLUSD",1642127592611,6.31434211,146.96,146.89,1.94582523]
["bitfinex","SOLUSD",1642127592812,2.722,146.95,146.89,1.94582523]
["bitfinex","SOLUSD",1642127593012,2.972,146.95,146.89,1.94582523]
["bitfinex","SOLUSD",1642127593216,13.1839,146.95,146.89,7.94582523]
["bitfinex","SOLUSD",1642127593614,13.1839,146.95,146.89,6.0]
["bitfinex","SOLUSD",1642127593814,10.4619,146.95,146.89,6.0]
["bitfinex","SOLUSD",1642127594014,10.4619,146.95,146.88,7.94582523]
["bitfinex","SOLUSD",1642127594224,10.4619,146.95,146.88,1.94582523]
["bitfinex","SOLUSD",1642127594414,10.4619,146.95,146.88,7.94582523]
["bitfinex","SOLUSD",1642127594818,10.4619,146.95,146.88,1.94582523]
["bitfinex","SOLUSD",1642127595020,2.722,146.94,146.88,1.94582523]
["bitfinex","SOLUSD",1642127595219,10.213,146.93,146.88,1.94582523]
["bitfinex","SOLUSD",1642127595619,13.185,146.93,146.88,1.94582523]
["bitfinex","SOLUSD",1642127596017,22.965,146.93,146.88,1.94582523]
["bitfinex","SOLUSD",1642127596826,22.965,146.93,146.84,3.87574877]
["bitfinex","SOLUSD",1642127596827,67.39,146.92,146.84,3.87574877]
["bitfinex","SOLUSD",1642127597022,10.217,146.9,146.83,1.94582523]
["bitfinex","SOLUSD",1642127597522,10.467,146.9,146.83,1.94582523]
["bitfinex","SOLUSD",1642127598119,10.467,146.9,146.81,2.722]
["bitfinex","SOLUSD",1642127598326,10.467,146.9,146.81,8.722]
["bitfinex","SOLUSD",1642127598521,0.25,146.9,146.81,8.722]
["bitfinex","SOLUSD",1642127598721,0.25,146.9,146.81,32.714]
["bitfinex","SOLUSD",1642127598924,13.1873,146.92,146.81,32.964]
["bitfinex","SOLUSD",1642127599120,13.1873,146.92,146.81,40.4567]
["bitfinex","SOLUSD",1642127599321,13.1873,146.92,146.86,1.94582523]
["bitfinex","SOLUSD",1642127599522,2.973,146.92,146.86,25.496249]
["bitfinex","SOLUSD",1642127599723,2.973,146.92,146.86,25.746249]
["bitfinex","SOLUSD",1642127599924,0.25,146.92,146.86,25.746249]
["bitfinex","SOLUSD",1642127600323,0.25,146.94,146.86,1.94582523]
["bitfinex","SOLUSD",1642127600523,0.25,146.94,146.81,15.78]
["bitfinex","SOLUSD",1642127600524,10.2138,146.92,146.88,1.94582523]
["bitfinex","SOLUSD",1642127600724,67.89,146.9,146.88,1.94582523]
["bitfinex","SOLUSD",1642127600922,8.78734211,146.89,146.84,3.87574877]
["bitfinex","SOLUSD",1642127601124,5.75519997,146.89,146.84,3.87574877]
["bitfinex","SOLUSD",1642127601326,6.00519997,146.89,146.82,3.87574877]
["bitfinex","SOLUSD",1642127601526,6.00519997,146.89,146.82,9.87574877]
["bitfinex","SOLUSD",1642127602028,10.2177,146.87,146.82,9.87574877]
["bitfinex","SOLUSD",1642127602428,10.4677,146.87,146.82,6.0]
["bitfinex","SOLUSD",1642127602826,10.4677,146.87,146.81,9.87574877]
["bitfinex","SOLUSD",1642127603650,10.4677,146.87,146.81,3.87574877]
["bitfinex","SOLUSD",1642127604051,10.4677,146.87,146.82,3.90226484]
["bitfinex","SOLUSD",1642127604252,2.723,146.86,146.82,3.90226484]
["bitfinex","SOLUSD",1642127604453,0.25,146.86,146.82,3.90226484]
["bitfinex","SOLUSD",1642127605052,0.25,146.86,146.81,3.87574877]
["bitfinex","SOLUSD",1642127605257,2.724,146.9,146.81,3.87574877]
["bitfinex","SOLUSD",1642127605455,2.974,146.9,146.81,4.12574877]
["bitfinex","SOLUSD",1642127605652,2.974,146.9,146.81,10.12574877]
["bitfinex","SOLUSD",1642127606056,0.25,146.9,146.82,2.723]
["bitfinex","SOLUSD",1642127606452,2.723,146.92,146.82,8.973]
["bitfinex","SOLUSD",1642127606652,12.9369,146.92,146.82,19.1867]
["bitfinex","SOLUSD",1642127606853,10.2139,146.92,146.83,3.90226484]
["bitfinex","SOLUSD",1642127607052,2.723,146.91,146.83,14.02801361]
["bitfinex","SOLUSD",1642127607453,2.723,146.94,146.83,14.02801361]
["bitfinex","SOLUSD",1642127607653,2.723,146.94,146.83,10.12574877]
["bitfinex","SOLUSD",1642127607857,10.2148,146.91,146.83,6.25]
["bitfinex","SOLUSD",1642127608053,10.4648,146.91,146.83,0.25]
["bitfinex","SOLUSD",1642127608254,10.4648,146.91,146.82,4.12574877]
["bitfinex","SOLUSD",1642127608453,10.4648,146.91,146.82,10.12574877]
["bitfinex","SOLUSD",1642127608954,10.4648,146.91,146.84,3.90169453]
["bitfinex","SOLUSD",1642127609453,10.4648,146.91,146.84,10.15169453]
["bitfinex","SOLUSD",1642127609653,10.4648,146.91,146.84,6.25]
["bitfinex","SOLUSD",1642127610254,10.4648,146.91,146.84,0.25]
["bitfinex","SOLUSD",1642127610761,10.4648,146.91,146.83,10.12574877]
["bitfinex","SOLUSD",1642127611355,10.4648,146.91,146.85,3.90149734]
["bitfinex","SOLUSD",1642127612159,10.4648,146.91,146.84,3.90149734]
["bitfinex","SOLUSD",1642127612356,10.4648,146.91,146.84,10.15149734]
["bitfinex","SOLUSD",1642127612957,10.4648,146.91,146.84,6.25]
["bitfinex","SOLUSD",1642127613358,10.4648,146.91,146.84,0.25]
["bitfinex","SOLUSD",1642127613559,10.4648,146.91,146.83,10.12574877]
["bitfinex","SOLUSD",1642127613757,10.4648,146.91,146.85,3.90159283]
["bitfinex","SOLUSD",1642127614561,10.4648,146.91,146.84,3.90159283]
["bitfinex","SOLUSD",1642127614759,0.25,146.91,146.85,22.94655099]
["bitfinex","SOLUSD",1642127614962,2.723,146.94,146.85,23.19655099]
["bitfinex","SOLUSD",1642127615160,2.723,146.96,146.85,23.19655099]
["bitfinex","SOLUSD",1642127615362,2.723,146.96,146.86,23.3186]
["bitfinex","SOLUSD",1642127615561,2.722,146.99,146.86,29.5686]
["bitfinex","SOLUSD",1642127616566,2.972,146.99,146.86,29.5686]
["bitfinex","SOLUSD",1642127616764,2.972,146.99,146.87,3.90090352]
["bitfinex","SOLUSD",1642127616966,2.972,146.99,146.88,22.5858]
["bitfinex","SOLUSD",1642127617164,13.1815,146.99,146.88,38.7955]
["bitfinex","SOLUSD",1642127617365,13.1815,146.99,146.88,39.0455]
["bitfinex","SOLUSD",1642127618067,81.0715,146.99,146.88,39.0455]
["bitfinex","SOLUSD",1642127619266,81.0715,146.99,146.88,33.0455]
["bitfinex","SOLUSD",1642127619467,87.0715,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127619667,81.0715,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127620067,87.0715,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127621269,96.8515,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127622169,90.8515,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127622370,96.8515,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127622570,28.9615,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127623872,96.8515,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127624773,28.9615,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127628084,22.9615,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127629186,22.9615,146.99,146.88,33.0455]
["bitfinex","SOLUSD",1642127631219,22.9615,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127631616,28.9615,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127633424,22.9615,146.99,146.88,22.8358]
["bitfinex","SOLUSD",1642127634426,22.9615,146.99,146.88,28.8358]
["bitfinex","SOLUSD",1642127635523,22.9615,146.99,146.88,39.0454]
["bitfinex","SOLUSD",1642127638628,22.9615,146.99,146.88,49.4182]
["bitfinex","SOLUSD",1642127638829,90.8515,146.99,146.88,49.4182]
["bitfinex","SOLUSD",1642127639032,96.8515,146.99,146.88,43.4182]
["bitfinex","SOLUSD",1642127639629,96.8515,146.99,146.88,33.2086]
["bitfinex","SOLUSD",1642127640430,28.9615,146.99,146.88,33.2086]
["bitfinex","SOLUSD",1642127641030,28.9615,146.99,146.88,43.4181]
["bitfinex","SOLUSD",1642127641231,22.9615,146.99,146.88,43.4181]
["bitfinex","SOLUSD",1642127641833,22.7115,146.99,146.88,43.4181]
["bitfinex","SOLUSD",1642127642032,2.722,146.99,146.88,49.4181]
["bitfinex","SOLUSD",1642127642332,2.722,147.01,146.93,10.2064]
["bitfinex","SOLUSD",1642127642533,2.721,147.02,146.93,35.35617486]
["bitfinex","SOLUSD",1642127642733,6.0,147.01,146.93,35.35617486]
["bitfinex","SOLUSD",1642127642933,2.721,147.02,146.93,35.35617486]
["bitfinex","SOLUSD",1642127643134,6.0,147.01,146.93,35.35617486]
["bitfinex","SOLUSD",1642127643340,2.971,147.02,146.93,35.35617486]
["bitfinex","SOLUSD",1642127643533,2.971,147.02,146.93,41.35617486]
["bitfinex","SOLUSD",1642127643732,8.971,147.02,146.93,41.35617486]
["bitfinex","SOLUSD",1642127643932,6.25,147.02,146.93,41.10617486]
["bitfinex","SOLUSD",1642127644135,12.9275,147.01,146.93,41.10617486]
["bitfinex","SOLUSD",1642127644338,13.1775,147.01,146.93,41.10617486]
["bitfinex","SOLUSD",1642127644535,8.971,147.01,146.93,35.10617486]
["bitfinex","SOLUSD",1642127644733,0.25,147.01,146.93,35.10617486]
["bitfinex","SOLUSD",1642127645233,2.721,147.05,146.93,35.10617486]
["bitfinex","SOLUSD",1642127645432,10.2047,147.04,146.93,35.10617486]
["bitfinex","SOLUSD",1642127645633,2.721,147.03,146.95,10.2048]
["bitfinex","SOLUSD",1642127646033,2.721,147.05,146.95,10.4548]
["bitfinex","SOLUSD",1642127646435,12.925,147.05,146.95,10.4548]
["bitfinex","SOLUSD",1642127646637,13.175,147.05,146.95,16.4548]
["bitfinex","SOLUSD",1642127648264,12.9237,147.07,146.96,9.78]
["bitfinex","SOLUSD",1642127648563,2.721,147.07,147.0,10.2015]
["bitfinex","SOLUSD",1642127648766,3.33608533,147.08,147.01,22.62596997]
["bitfinex","SOLUSD",1642127648964,3.33608533,147.08,147.01,37.20896997]
["bitfinex","SOLUSD",1642127649165,3.33608533,147.08,147.02,2.72]
["bitfinex","SOLUSD",1642127649363,3.33608533,147.09,147.02,2.72]
["bitfinex","SOLUSD",1642127649562,3.33608533,147.09,147.02,9.23]
["bitfinex","SOLUSD",1642127649965,465.51390687,147.12,147.03,79.78]
["bitfinex","SOLUSD",1642127650163,2.719,147.11,147.04,67.89]
["bitfinex","SOLUSD",1642127650363,5.82700236,147.13,147.05,12.499]
["bitfinex","SOLUSD",1642127650563,5.82700236,147.13,147.05,24.793]
["bitfinex","SOLUSD",1642127650763,2.719,147.16,147.05,25.053]
["bitfinex","SOLUSD",1642127650966,12.9155,147.16,147.05,50.0189]
["bitfinex","SOLUSD",1642127651165,2.719,147.16,147.08,28.06891618]
["bitfinex","SOLUSD",1642127651365,5.82700236,147.17,147.08,36.10691618]
["bitfinex","SOLUSD",1642127651566,5.82700236,147.17,147.08,42.61691618]
["bitfinex","SOLUSD",1642127651767,5.82700236,147.17,147.09,9.78]
["bitfinex","SOLUSD",1642127651965,5.82700236,147.17,147.09,16.29]
["bitfinex","SOLUSD",1642127652169,16.02030236,147.2,147.12,10.1926]
["bitfinex","SOLUSD",1642127652365,5.82700236,147.2,147.1,23.7255]
["bitfinex","SOLUSD",1642127652565,2.718,147.19,147.07,9.78]
["bitfinex","SOLUSD",1642127652767,12.53969521,147.19,147.06,2.718]
["bitfinex","SOLUSD",1642127652965,1.64999521,147.18,147.06,2.718]
["bitfinex","SOLUSD",1642127653164,1.64999521,147.18,147.06,12.9147]
["bitfinex","SOLUSD",1642127653165,10.197,147.15,147.06,12.9147]
["bitfinex","SOLUSD",1642127653367,2.719,147.14,147.06,12.9147]
["bitfinex","SOLUSD",1642127653565,2.969,147.14,147.06,12.9147]
["bitfinex","SOLUSD",1642127653766,0.25,147.14,147.06,13.1647]
["bitfinex","SOLUSD",1642127654067,0.25,147.14,147.07,9.78]
["bitfinex","SOLUSD",1642127654270,2.719,147.18,147.08,28.30095961]
["bitfinex","SOLUSD",1642127654469,0.25,147.17,147.09,67.89]
["bitfinex","SOLUSD",1642127654668,0.25,147.17,147.09,6.0]
["bitfinex","SOLUSD",1642127654870,12.9126,147.19,147.09,6.25]
["bitfinex","SOLUSD",1642127655071,10.1946,147.19,147.09,9.228]
["bitfinex","SOLUSD",1642127655269,10.1946,147.19,147.09,3.228]
["bitfinex","SOLUSD",1642127655471,10.1946,147.19,147.09,8.968]
["bitfinex","SOLUSD",1642127655670,10.1946,147.19,147.09,24.082]
["bitfinex","SOLUSD",1642127655874,12.911,147.21,147.1,10.1942]
["bitfinex","SOLUSD",1642127656074,8.968,147.21,147.1,39.5743]
["bitfinex","SOLUSD",1642127656275,6.25,147.21,147.11,12.498]
["bitfinex","SOLUSD",1642127656476,0.25,147.21,147.11,19.008]
["bitfinex","SOLUSD",1642127656676,6.25,147.21,147.12,23.9196]
["bitfinex","SOLUSD",1642127656878,2.718,147.25,147.12,23.9196]
["bitfinex","SOLUSD",1642127656879,2.968,147.25,147.12,23.9196]
["bitfinex","SOLUSD",1642127657077,2.968,147.25,147.12,30.1696]
["bitfinex","SOLUSD",1642127657378,10.1919,147.22,147.13,10.1919]
["bitfinex","SOLUSD",1642127657576,10.4419,147.22,147.14,25.03281885]
["bitfinex","SOLUSD",1642127657777,10.1919,147.22,147.14,25.03281885]
["bitfinex","SOLUSD",1642127657978,2.718,147.25,147.14,99.43281885]
["bitfinex","SOLUSD",1642127658178,2.718,147.25,147.15,2.717]
["bitfinex","SOLUSD",1642127658377,12.9079,147.25,147.17,10.1894]
["bitfinex","SOLUSD",1642127658581,10.1899,147.25,147.17,10.4394]
["bitfinex","SOLUSD",1642127658978,10.4399,147.25,147.17,10.4394]
["bitfinex","SOLUSD",1642127663295,10.4399,147.25,147.15,32.34]
["bitfinex","SOLUSD",1642127663495,10.1924,147.22,147.15,32.34]
["bitfinex","SOLUSD",1642127663794,10.1924,147.22,147.15,9.78]
["bitfinex","SOLUSD",1642127663994,10.4424,147.22,147.15,9.78]
["bitfinex","SOLUSD",1642127664600,10.4424,147.22,147.11,49.96737346]
["bitfinex","SOLUSD",1642127664601,2.717,147.21,147.11,9.78]
["bitfinex","SOLUSD",1642127664796,10.1965,147.16,147.1,12.497]
["bitfinex","SOLUSD",1642127665097,10.1965,147.16,147.1,9.78]
["bitfinex","SOLUSD",1642127665296,10.4465,147.16,147.1,9.78]
["bitfinex","SOLUSD",1642127665697,10.4465,147.16,147.11,28.29006404]
["bitfinex","SOLUSD",1642127665998,0.25,147.16,147.11,34.29006404]
["bitfinex","SOLUSD",1642127666396,0.25,147.18,147.11,34.29006404]
["bitfinex","SOLUSD",1642127666597,2.718,147.17,147.11,34.29006404]
["bitfinex","SOLUSD",1642127666797,2.718,147.23,147.11,34.29006404]
["bitfinex","SOLUSD",1642127667031,8.968,147.23,147.11,44.48376404]
["bitfinex","SOLUSD",1642127667333,2.968,147.23,147.11,44.48376404]
["bitfinex","SOLUSD",1642127667729,8.968,147.23,147.11,44.48376404]
["bitfinex","SOLUSD",1642127668127,10.194,147.2,147.11,44.48376404]
["bitfinex","SOLUSD",1642127668327,2.718,147.19,147.11,44.48376404]
["bitfinex","SOLUSD",1642127668528,2.968,147.19,147.11,44.48376404]
["bitfinex","SOLUSD",1642127668929,2.718,147.19,147.12,77.67]
["bitfinex","SOLUSD",1642127669129,6.0,147.23,147.14,10.1912]
["bitfinex","SOLUSD",1642127669529,6.25,147.23,147.14,10.7012]
["bitfinex","SOLUSD",1642127669730,0.25,147.23,147.14,16.7012]
["bitfinex","SOLUSD",1642127669932,0.25,147.23,147.15,9.78]
["bitfinex","SOLUSD",1642127670130,0.25,147.23,147.17,10.1894]
["bitfinex","SOLUSD",1642127670330,0.25,147.23,147.18,27.16883663]
["bitfinex","SOLUSD",1642127670530,10.1899,147.26,147.18,27.41883663]
["bitfinex","SOLUSD",1642127670531,10.4399,147.26,147.18,27.41883663]
["bitfinex","SOLUSD",1642127671130,10.1899,147.26,147.18,27.41883663]
["bitfinex","SOLUSD",1642127672031,10.1899,147.26,147.18,27.16883663]
["bitfinex","SOLUSD",1642127672229,10.1899,147.26,147.18,37.35783663]
["bitfinex","SOLUSD",1642127672230,2.717,147.25,147.18,37.35783663]
["bitfinex","SOLUSD",1642127673132,10.1882,147.28,147.18,105.75783663]
["bitfinex","SOLUSD",1642127673332,8.3691366,147.29,147.19,9.78]
["bitfinex","SOLUSD",1642127673531,5.9021366,147.29,147.21,10.1866]
["bitfinex","SOLUSD",1642127673732,5.9021366,147.29,147.21,15.3266]
["bitfinex","SOLUSD",1642127673934,5.9021366,147.29,147.21,21.5866]
["bitfinex","SOLUSD",1642127674333,5.9021366,147.29,147.21,21.3266]
["bitfinex","SOLUSD",1642127675336,2.716,147.28,147.21,21.3266]
["bitfinex","SOLUSD",1642127675534,2.966,147.28,147.21,21.3266]
["bitfinex","SOLUSD",1642127676438,2.966,147.28,147.21,21.5866]
["bitfinex","SOLUSD",1642127676840,2.966,147.28,147.21,21.8366]
["bitfinex","SOLUSD",1642127677038,5.6521366,147.29,147.21,21.8366]
["bitfinex","SOLUSD",1642127677238,5.6521366,147.29,147.22,9.78]
["bitfinex","SOLUSD",1642127677537,5.6521366,147.29,147.26,27.09083763]
["bitfinex","SOLUSD",1642127677941,5.6521366,147.29,147.25,10.184]
["bitfinex","SOLUSD",1642127678541,5.9021366,147.29,147.25,10.184]
["bitfinex","SOLUSD",1642127678742,5.6521366,147.29,147.25,10.184]
["bitfinex","SOLUSD",1642127678944,5.6521366,147.29,147.26,23.5243825]
["bitfinex","SOLUSD",1642127679145,5.6521366,147.29,147.26,33.7072825]
["bitfinex","SOLUSD",1642127680046,5.9021366,147.29,147.26,33.7072825]
["bitfinex","SOLUSD",1642127681446,5.9021366,147.29,147.26,6.0]
["bitfinex","SOLUSD",1642127682248,5.9021366,147.29,147.24,15.78]
["bitfinex","SOLUSD",1642127682447,5.9021366,147.29,147.25,28.98068372]
["bitfinex","SOLUSD",1642127682848,5.9021366,147.29,147.25,34.98068372]
["bitfinex","SOLUSD",1642127683451,5.9021366,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642127683649,8.6181366,147.29,147.22,9.78]
["bitfinex","SOLUSD",1642127683850,5.9021366,147.29,147.22,9.78]
["bitfinex","SOLUSD",1642127684048,5.9021366,147.29,147.22,10.03]
["bitfinex","SOLUSD",1642127684248,0.25,147.29,147.22,10.03]
["bitfinex","SOLUSD",1642127684549,8.966,147.34,147.22,32.68130356]
["bitfinex","SOLUSD",1642127684750,10.1872,147.29,147.22,32.68130356]
["bitfinex","SOLUSD",1642127684951,10.4372,147.29,147.22,32.68130356]
["bitfinex","SOLUSD",1642127687488,10.4372,147.29,147.22,38.68130356]
["bitfinex","SOLUSD",1642127687685,10.4372,147.29,147.22,32.68130356]
["bitfinex","SOLUSD",1642127690493,0.25,147.29,147.22,32.68130356]
["bitfinex","SOLUSD",1642127690894,13.1522,147.31,147.22,42.86750356]
["bitfinex","SOLUSD",1642127691091,10.4362,147.31,147.22,45.58350356]
["bitfinex","SOLUSD",1642127694692,0.25,147.31,147.22,45.58350356]
["bitfinex","SOLUSD",1642127694892,0.25,147.31,147.22,48.86750356]
["bitfinex","SOLUSD",1642127695094,2.966,147.32,147.22,48.86750356]
["bitfinex","SOLUSD",1642127696593,13.1509,147.32,147.22,48.86750356]
["bitfinex","SOLUSD",1642127697696,13.1509,147.32,147.22,26.2162]
["bitfinex","SOLUSD",1642127697896,13.1509,147.32,147.22,9.78]
["bitfinex","SOLUSD",1642127698095,19.1509,147.32,147.22,9.78]
["bitfinex","SOLUSD",1642127698296,20.80089521,147.32,147.22,9.78]
["bitfinex","SOLUSD",1642127700002,3.87305054,147.31,147.22,9.78]
["bitfinex","SOLUSD",1642127700201,10.1894,147.26,147.22,9.78]
["bitfinex","SOLUSD",1642127700601,10.4394,147.26,147.22,9.78]
["bitfinex","SOLUSD",1642127702301,0.25,147.26,147.22,9.78]
["bitfinex","SOLUSD",1642127702503,2.716,147.27,147.22,9.78]
["bitfinex","SOLUSD",1642127702703,2.716,147.31,147.22,10.03]
["bitfinex","SOLUSD",1642127702903,2.716,147.33,147.23,23.684]
["bitfinex","SOLUSD",1642127703105,0.25,147.31,147.23,45.528]
["bitfinex","SOLUSD",1642127703303,0.25,147.31,147.23,45.778]
["bitfinex","SOLUSD",1642127703506,0.25,147.31,147.23,46.038]
["bitfinex","SOLUSD",1642127703903,0.25,147.31,147.23,45.778]
["bitfinex","SOLUSD",1642127704106,3.89076503,147.3,147.25,10.1839]
["bitfinex","SOLUSD",1642127704529,4.14076503,147.3,147.26,22.70595978]
["bitfinex","SOLUSD",1642127705332,3.89076503,147.3,147.26,22.70595978]
["bitfinex","SOLUSD",1642127705532,5.6521366,147.33,147.27,2.715]
["bitfinex","SOLUSD",1642127705731,5.6521366,147.33,147.27,80.385]
["bitfinex","SOLUSD",1642127705930,3.66e-05,147.33,147.28,63.0]
["bitfinex","SOLUSD",1642127706133,3.66e-05,147.33,147.29,80.385]
["bitfinex","SOLUSD",1642127706330,3.66e-05,147.33,147.29,77.67]
["bitfinex","SOLUSD",1642127706530,7.78153006,147.34,147.29,93.19299521]
["bitfinex","SOLUSD",1642127706731,9.42022766,147.4,147.31,70.0]
["bitfinex","SOLUSD",1642127706932,47.5059,147.48,147.33,27.90030691]
["bitfinex","SOLUSD",1642127706933,2.714,147.43,147.33,27.90030691]
["bitfinex","SOLUSD",1642127707131,2.713,147.44,147.34,2.713]
["bitfinex","SOLUSD",1642127707329,589.31324706,147.45,147.35,9.78]
["bitfinex","SOLUSD",1642127707531,599.36124706,147.45,147.35,16.29]
["bitfinex","SOLUSD",1642127707731,589.31324706,147.45,147.36,10.176]
["bitfinex","SOLUSD",1642127707930,589.31324706,147.45,147.36,20.466]
["bitfinex","SOLUSD",1642127708134,595.31324706,147.45,147.36,26.466]
["bitfinex","SOLUSD",1642127708332,39.92,147.45,147.36,26.466]
["bitfinex","SOLUSD",1642127708933,40.17,147.45,147.36,20.206]
["bitfinex","SOLUSD",1642127709132,40.17,147.45,147.36,19.956]
["bitfinex","SOLUSD",1642127709133,2.713,147.44,147.36,19.956]
["bitfinex","SOLUSD",1642127709532,2.963,147.44,147.36,9.78]
["bitfinex","SOLUSD",1642127709933,13.1398,147.44,147.36,9.78]
["bitfinex","SOLUSD",1642127711935,19.1398,147.44,147.36,9.78]
["bitfinex","SOLUSD",1642127717145,13.1398,147.44,147.36,9.78]
["bitfinex","SOLUSD",1642127717544,12.8898,147.44,147.36,9.78]
["bitfinex","SOLUSD",1642127718445,12.8898,147.44,147.33,43.1242]
["bitfinex","SOLUSD",1642127718654,12.8898,147.44,147.33,43.3742]
["bitfinex","SOLUSD",1642127718848,13.1398,147.44,147.33,43.3742]
["bitfinex","SOLUSD",1642127719550,13.1398,147.44,147.33,43.1242]
["bitfinex","SOLUSD",1642127720048,19.1398,147.44,147.33,43.1242]
["bitfinex","SOLUSD",1642127720950,19.1398,147.44,147.33,43.3742]
["bitfinex","SOLUSD",1642127721452,13.1398,147.44,147.33,43.3742]
["bitfinex","SOLUSD",1642127721750,1.94547805,147.35,147.33,43.3742]
["bitfinex","SOLUSD",1642127721950,13.1398,147.44,147.33,43.6342]
["bitfinex","SOLUSD",1642127722350,13.1398,147.44,147.33,49.6342]
["bitfinex","SOLUSD",1642127722953,13.1398,147.44,147.33,59.6569]
["bitfinex","SOLUSD",1642127725456,13.1398,147.44,147.33,59.3969]
["bitfinex","SOLUSD",1642127725655,13.1398,147.44,147.33,42.9683]
["bitfinex","SOLUSD",1642127725860,19.1398,147.44,147.33,32.9456]
["bitfinex","SOLUSD",1642127728755,13.1398,147.44,147.33,33.1956]
["bitfinex","SOLUSD",1642127728958,13.1398,147.44,147.33,39.1956]
["bitfinex","SOLUSD",1642127729556,13.1398,147.44,147.33,49.3738]
["bitfinex","SOLUSD",1642127729756,19.1398,147.44,147.33,49.3738]
["bitfinex","SOLUSD",1642127729957,13.1398,147.44,147.33,49.3738]
["bitfinex","SOLUSD",1642127730558,13.1398,147.44,147.33,49.6338]
["bitfinex","SOLUSD",1642127732860,19.1398,147.44,147.33,39.4556]
["bitfinex","SOLUSD",1642127733159,19.1398,147.44,147.33,39.1956]
["bitfinex","SOLUSD",1642127734163,19.1398,147.44,147.33,33.1956]
["bitfinex","SOLUSD",1642127734964,13.1398,147.44,147.33,39.1956]
["bitfinex","SOLUSD",1642127735161,13.1398,147.44,147.33,33.1956]
["bitfinex","SOLUSD",1642127735563,12.8898,147.44,147.33,49.3739]
["bitfinex","SOLUSD",1642127735761,2.713,147.44,147.33,57.1409]
["bitfinex","SOLUSD",1642127735964,2.713,147.45,147.35,25.68913489]
["bitfinex","SOLUSD",1642127736260,2.713,147.45,147.36,33.6046]
["bitfinex","SOLUSD",1642127736462,10.1755,147.46,147.36,42.5676]
["bitfinex","SOLUSD",1642127737264,10.1755,147.46,147.38,10.1751]
["bitfinex","SOLUSD",1642127737465,2.713,147.45,147.38,16.4251]
["bitfinex","SOLUSD",1642127737864,2.963,147.45,147.38,16.4251]
["bitfinex","SOLUSD",1642127738866,2.963,147.45,147.38,26.2051]
["bitfinex","SOLUSD",1642127739765,2.963,147.45,147.38,26.4651]
["bitfinex","SOLUSD",1642127740472,3.89006679,147.42,147.38,26.4651]
["bitfinex","SOLUSD",1642127741272,6.679e-05,147.42,147.39,52.0]
["bitfinex","SOLUSD",1642127741468,6.679e-05,147.42,147.4,10.1728]
["bitfinex","SOLUSD",1642127741669,6.679e-05,147.42,147.41,67.89]
["bitfinex","SOLUSD",1642127741869,6.679e-05,147.42,147.41,77.67]
["bitfinex","SOLUSD",1642127742075,6.679e-05,147.42,147.41,84.18]
["bitfinex","SOLUSD",1642127742269,6.679e-05,147.42,147.41,16.29]
["bitfinex","SOLUSD",1642127742470,19.1358,147.5,147.42,10.1722]
["bitfinex","SOLUSD",1642127742671,18.8858,147.5,147.42,19.9522]
["bitfinex","SOLUSD",1642127742869,18.8858,147.5,147.42,45.63494153]
["bitfinex","SOLUSD",1642127743271,18.8858,147.5,147.42,45.38494153]
["bitfinex","SOLUSD",1642127743472,18.8858,147.5,147.42,45.63494153]
["bitfinex","SOLUSD",1642127744972,19.1358,147.5,147.42,45.63494153]
["bitfinex","SOLUSD",1642127745173,16.4228,147.5,147.42,45.63494153]
["bitfinex","SOLUSD",1642127746201,16.4228,147.5,147.42,10.03]
["bitfinex","SOLUSD",1642127746401,16.4228,147.5,147.42,9.78]
["bitfinex","SOLUSD",1642127746603,10.1757,147.46,147.42,9.78]
["bitfinex","SOLUSD",1642127746801,10.1757,147.46,147.4,24.3396]
["bitfinex","SOLUSD",1642127747003,2.713,147.45,147.4,24.3396]
["bitfinex","SOLUSD",1642127747400,2.963,147.45,147.4,24.3396]
["bitfinex","SOLUSD",1642127747899,0.25,147.45,147.4,24.3396]
["bitfinex","SOLUSD",1642127748099,10.1773,147.43,147.4,24.3396]
["bitfinex","SOLUSD",1642127748300,10.1773,147.43,147.38,9.78]
["bitfinex","SOLUSD",1642127748501,10.4273,147.43,147.38,10.03]
["bitfinex","SOLUSD",1642127748901,0.25,147.43,147.38,10.03]
["bitfinex","SOLUSD",1642127749602,10.4263,147.45,147.38,10.03]
["bitfinex","SOLUSD",1642127750605,10.1748,147.47,147.38,20.2048]
["bitfinex","SOLUSD",1642127750803,2.713,147.46,147.38,20.4648]
["bitfinex","SOLUSD",1642127751004,2.712,147.49,147.38,26.4648]
["bitfinex","SOLUSD",1642127751205,2.713,147.5,147.39,25.6073]
["bitfinex","SOLUSD",1642127751406,0.25,147.49,147.4,9.78]
["bitfinex","SOLUSD",1642127751604,0.25,147.49,147.41,10.1726]
["bitfinex","SOLUSD",1642127751804,0.25,147.49,147.41,33.6495]
["bitfinex","SOLUSD",1642127752004,0.25,147.49,147.42,31.15236025]
["bitfinex","SOLUSD",1642127752506,19.1361,147.5,147.42,31.15236025]
["bitfinex","SOLUSD",1642127753105,19.1361,147.5,147.42,41.32476025]
["bitfinex","SOLUSD",1642127753303,19.1361,147.5,147.42,41.57476025]
["bitfinex","SOLUSD",1642127753506,18.8861,147.5,147.42,41.57476025]
["bitfinex","SOLUSD",1642127754005,16.1731,147.5,147.42,41.57476025]
["bitfinex","SOLUSD",1642127754908,16.4231,147.5,147.42,41.57476025]
["bitfinex","SOLUSD",1642127755607,16.4231,147.5,147.42,41.32476025]
["bitfinex","SOLUSD",1642127756108,6.25,147.5,147.42,41.32476025]
["bitfinex","SOLUSD",1642127756509,0.25,147.5,147.42,41.32476025]
["bitfinex","SOLUSD",1642127756708,0.25,147.5,147.42,31.15236025]
["bitfinex","SOLUSD",1642127756909,2.962,147.51,147.42,31.40236025]
["bitfinex","SOLUSD",1642127757608,10.1731,147.5,147.42,31.40236025]
["bitfinex","SOLUSD",1642127758108,10.4231,147.5,147.42,31.40236025]
["bitfinex","SOLUSD",1642127759612,0.25,147.5,147.42,41.57446025]
["bitfinex","SOLUSD",1642127759812,0.25,147.5,147.43,9.78]
["bitfinex","SOLUSD",1642127760011,2.962,147.51,147.43,10.03]
["bitfinex","SOLUSD",1642127761111,2.962,147.51,147.44,10.1708]
["bitfinex","SOLUSD",1642127761813,2.962,147.51,147.44,10.4208]
["bitfinex","SOLUSD",1642127762216,2.712,147.53,147.45,9.78]
["bitfinex","SOLUSD",1642127762413,3.51737081,147.55,147.48,10.1681]
["bitfinex","SOLUSD",1642127762614,0.80637081,147.55,147.49,25.54480856]
["bitfinex","SOLUSD",1642127762817,0.80637081,147.55,147.49,35.32480856]
["bitfinex","SOLUSD",1642127763016,0.80637081,147.55,147.49,35.57480856]
["bitfinex","SOLUSD",1642127763616,0.80637081,147.55,147.5,10.1667]
["bitfinex","SOLUSD",1642127764014,0.80637081,147.55,147.5,10.4167]
["bitfinex","SOLUSD",1642127764215,0.80637081,147.55,147.51,9.78]
["bitfinex","SOLUSD",1642127764616,0.80637081,147.55,147.53,10.1643]
["bitfinex","SOLUSD",1642127765217,0.80637081,147.55,147.51,10.03]
["bitfinex","SOLUSD",1642127765418,0.80637081,147.55,147.51,16.03]
["bitfinex","SOLUSD",1642127765829,0.80637081,147.55,147.51,26.1956]
["bitfinex","SOLUSD",1642127767820,0.80637081,147.55,147.51,10.03]
["bitfinex","SOLUSD",1642127768023,0.80637081,147.55,147.51,9.78]
["bitfinex","SOLUSD",1642127770525,0.80637081,147.55,147.47,9.78]
["bitfinex","SOLUSD",1642127770722,2.711,147.54,147.46,27.3394]
["bitfinex","SOLUSD",1642127771129,2.961,147.54,147.46,27.3394]
["bitfinex","SOLUSD",1642127771326,13.131,147.54,147.47,25.00953847]
["bitfinex","SOLUSD",1642127771623,2.711,147.54,147.47,35.03953847]
["bitfinex","SOLUSD",1642127772049,6.63586382,147.55,147.48,2.711]
["bitfinex","SOLUSD",1642127772348,6.63586382,147.55,147.49,9.78]
["bitfinex","SOLUSD",1642127772551,6.63586382,147.55,147.49,10.03]
["bitfinex","SOLUSD",1642127772750,6.63586382,147.55,147.5,10.1668]
["bitfinex","SOLUSD",1642127772951,6.63586382,147.55,147.5,10.4168]
["bitfinex","SOLUSD",1642127773451,5.82949301,147.58,147.5,10.6768]
["bitfinex","SOLUSD",1642127773851,6.07949301,147.58,147.5,10.6768]
["bitfinex","SOLUSD",1642127774052,5.82949301,147.58,147.5,10.6768]
["bitfinex","SOLUSD",1642127774453,8.54049301,147.58,147.5,10.6768]
["bitfinex","SOLUSD",1642127774655,8.54049301,147.58,147.51,19.9459]
["bitfinex","SOLUSD",1642127775054,8.54049301,147.58,147.51,20.1959]
["bitfinex","SOLUSD",1642127775454,8.79049301,147.58,147.51,20.1959]
["bitfinex","SOLUSD",1642127776055,6.07949301,147.58,147.51,20.1959]
["bitfinex","SOLUSD",1642127776257,6.07949301,147.58,147.51,20.4559]
["bitfinex","SOLUSD",1642127777155,0.25,147.58,147.51,20.4559]
["bitfinex","SOLUSD",1642127777358,6.25,147.58,147.51,20.4559]
["bitfinex","SOLUSD",1642127777854,0.25,147.58,147.51,26.4559]
["bitfinex","SOLUSD",1642127778057,8.79049301,147.6,147.51,26.4559]
["bitfinex","SOLUSD",1642127778257,14.79049301,147.6,147.51,20.4559]
["bitfinex","SOLUSD",1642127778456,14.79049301,147.6,147.51,26.4559]
["bitfinex","SOLUSD",1642127779255,14.79049301,147.6,147.51,94.3459]
["bitfinex","SOLUSD",1642127780858,12.07949301,147.6,147.51,94.3459]
["bitfinex","SOLUSD",1642127781463,6.25,147.6,147.51,94.3459]
["bitfinex","SOLUSD",1642127781661,8.96,147.6,147.51,94.3459]
["bitfinex","SOLUSD",1642127781861,2.96,147.6,147.51,94.3459]
["bitfinex","SOLUSD",1642127782762,0.25,147.6,147.51,94.3459]
["bitfinex","SOLUSD",1642127782961,6.07949301,147.61,147.51,94.3459]
["bitfinex","SOLUSD",1642127784265,12.07949301,147.61,147.51,94.3459]
["bitfinex","SOLUSD",1642127785365,12.07949301,147.61,147.51,94.0859]
["bitfinex","SOLUSD",1642127785566,11.57949301,147.61,147.51,94.0859]
["bitfinex","SOLUSD",1642127786168,21.74409301,147.61,147.51,9.78]
["bitfinex","SOLUSD",1642127786368,2.71,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642127786569,2.96,147.6,147.49,10.1668]
["bitfinex","SOLUSD",1642127787268,10.1671,147.58,147.49,10.1668]
["bitfinex","SOLUSD",1642127787468,10.4171,147.58,147.49,10.4168]
["bitfinex","SOLUSD",1642127788069,10.4171,147.58,147.49,10.6768]
["bitfinex","SOLUSD",1642127788672,2.71,147.6,147.5,9.78]
["bitfinex","SOLUSD",1642127788969,2.96,147.6,147.54,27.59053959]
["bitfinex","SOLUSD",1642127789171,0.25,147.6,147.54,27.59053959]
["bitfinex","SOLUSD",1642127789373,0.25,147.6,147.54,27.84053959]
["bitfinex","SOLUSD",1642127790274,2.71,147.6,147.54,27.84053959]
["bitfinex","SOLUSD",1642127790474,8.96,147.6,147.54,27.84053959]
["bitfinex","SOLUSD",1642127790674,2.96,147.6,147.54,27.84053959]
["bitfinex","SOLUSD",1642127790873,6.25,147.6,147.54,27.84053959]
["bitfinex","SOLUSD",1642127791075,6.25,147.6,147.54,38.00413959]
["bitfinex","SOLUSD",1642127791273,0.25,147.6,147.54,38.00413959]
["bitfinex","SOLUSD",1642127791672,8.96,147.61,147.54,38.00413959]
["bitfinex","SOLUSD",1642127791872,2.96,147.61,147.54,38.00413959]
["bitfinex","SOLUSD",1642127792074,13.93107081,147.61,147.54,27.84053959]
["bitfinex","SOLUSD",1642127793074,11.22107081,147.61,147.54,27.59053959]
["bitfinex","SOLUSD",1642127793273,2.71,147.6,147.54,27.59053959]
["bitfinex","SOLUSD",1642127793476,2.96,147.6,147.54,27.59053959]
["bitfinex","SOLUSD",1642127793877,8.96,147.6,147.54,27.59053959]
["bitfinex","SOLUSD",1642127794276,8.96,147.6,147.53,33.6872]
["bitfinex","SOLUSD",1642127794475,19.1254,147.6,147.5,9.78]
["bitfinex","SOLUSD",1642127794675,19.1254,147.6,147.52,0.25]
["bitfinex","SOLUSD",1642127795877,19.1254,147.6,147.51,10.4159]
["bitfinex","SOLUSD",1642127796476,3.88604532,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642127796680,2.71,147.58,147.51,10.4159]
["bitfinex","SOLUSD",1642127796880,6.84704532,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642127797078,6.84704532,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642127797279,6.84704532,147.59,147.53,10.1641]
["bitfinex","SOLUSD",1642127797479,6.84704532,147.59,147.53,10.4141]
["bitfinex","SOLUSD",1642127797678,3.88604532,147.58,147.53,10.4141]
["bitfinex","SOLUSD",1642127798079,4.13604532,147.58,147.53,10.4141]
["bitfinex","SOLUSD",1642127798308,3.88604532,147.58,147.53,10.4141]
["bitfinex","SOLUSD",1642127798912,3.88604532,147.58,147.55,23.57473706]
["bitfinex","SOLUSD",1642127799212,3.88604532,147.58,147.55,33.73773706]
["bitfinex","SOLUSD",1642127799408,3.88604532,147.59,147.55,33.98773706]
["bitfinex","SOLUSD",1642127799607,3.88604532,147.59,147.56,9.78]
["bitfinex","SOLUSD",1642127799811,3.88604532,147.59,147.56,43.6452]
["bitfinex","SOLUSD",1642127800009,3.88604532,147.59,147.56,44.1552]
["bitfinex","SOLUSD",1642127800710,0.80637081,147.61,147.56,44.1552]
["bitfinex","SOLUSD",1642127801209,0.80637081,147.61,147.57,10.1596]
["bitfinex","SOLUSD",1642127801410,0.80637081,147.61,147.57,19.9396]
["bitfinex","SOLUSD",1642127801612,0.80637081,147.61,147.57,20.1896]
["bitfinex","SOLUSD",1642127803111,0.80637081,147.61,147.57,20.4496]
["bitfinex","SOLUSD",1642127804413,0.80637081,147.61,147.57,26.4496]
["bitfinex","SOLUSD",1642127804613,0.80637081,147.61,147.59,10.1579]
["bitfinex","SOLUSD",1642127804814,0.80637081,147.61,147.6,41.78]
["bitfinex","SOLUSD",1642127805014,0.80637081,147.61,147.6,42.29]
["bitfinex","SOLUSD",1642127806114,0.80637081,147.61,147.6,76.1465]
["bitfinex","SOLUSD",1642127808016,0.00637081,147.61,147.6,76.1465]
["bitfinex","SOLUSD",1642127808216,0.00637081,147.61,147.6,82.1465]
["bitfinex","SOLUSD",1642127808420,0.00637081,147.61,147.6,84.8555]
["bitfinex","SOLUSD",1642127811225,0.00637081,147.61,147.6,84.5955]
["bitfinex","SOLUSD",1642127811725,0.00637081,147.61,147.6,48.03]
["bitfinex","SOLUSD",1642127812324,0.00637081,147.61,147.6,34.5977]
["bitfinex","SOLUSD",1642127812524,0.00637081,147.61,147.6,34.8577]
["bitfinex","SOLUSD",1642127812925,0.00637081,147.61,147.6,34.5977]
["bitfinex","SOLUSD",1642127814329,0.00637081,147.61,147.6,34.8577]
["bitfinex","SOLUSD",1642127816329,0.00637081,147.61,147.6,102.7477]
["bitfinex","SOLUSD",1642127817061,0.00637081,147.61,147.6,34.8577]
["bitfinex","SOLUSD",1642127820338,0.00637081,147.61,147.6,9.78]
["bitfinex","SOLUSD",1642127820535,0.00637081,147.61,147.57,10.1607]
["bitfinex","SOLUSD",1642127820739,0.00637081,147.61,147.59,6.0]
["bitfinex","SOLUSD",1642127820939,0.00637081,147.61,147.59,0.25]
["bitfinex","SOLUSD",1642127821237,0.00637081,147.61,147.57,15.78]
["bitfinex","SOLUSD",1642127821438,0.00637081,147.61,147.57,16.03]
["bitfinex","SOLUSD",1642127821637,0.00637081,147.61,147.57,26.1906]
["bitfinex","SOLUSD",1642127822637,0.00637081,147.61,147.57,20.1906]
["bitfinex","SOLUSD",1642127825341,0.00637081,147.61,147.57,19.9406]
["bitfinex","SOLUSD",1642127826847,0.00637081,147.61,147.57,20.1906]
["bitfinex","SOLUSD",1642127827253,0.00637081,147.61,147.57,18.49395935]
["bitfinex","SOLUSD",1642127827654,0.00637081,147.61,147.57,8.33335935]
["bitfinex","SOLUSD",1642127827854,0.00637081,147.61,147.57,8.08335935]
["bitfinex","SOLUSD",1642127830358,2.71,147.6,147.57,8.08335935]
["bitfinex","SOLUSD",1642127830658,6.06434211,147.59,147.53,44.0057]
["bitfinex","SOLUSD",1642127831059,6.06434211,147.59,147.53,50.0057]
["bitfinex","SOLUSD",1642127831659,6.06434211,147.59,147.53,79.61719956]
["bitfinex","SOLUSD",1642127832077,6.06434211,147.59,147.53,69.45329956]
["bitfinex","SOLUSD",1642127832977,6.31434211,147.59,147.53,69.45329956]
["bitfinex","SOLUSD",1642127833777,6.31434211,147.59,147.53,69.70329956]
["bitfinex","SOLUSD",1642127834179,6.31434211,147.59,147.53,63.70329956]
["bitfinex","SOLUSD",1642127834878,6.31434211,147.59,147.53,34.0918]
["bitfinex","SOLUSD",1642127835077,6.31434211,147.59,147.53,10.03]
["bitfinex","SOLUSD",1642127835281,16.48034211,147.59,147.53,10.03]
["bitfinex","SOLUSD",1642127835478,2.71,147.58,147.53,10.03]
["bitfinex","SOLUSD",1642127835678,2.96,147.58,147.5,9.78]
["bitfinex","SOLUSD",1642127836078,0.25,147.58,147.5,9.78]
["bitfinex","SOLUSD",1642127836278,2.711,147.57,147.5,9.78]
["bitfinex","SOLUSD",1642127836480,2.711,147.57,147.48,23.6175]
["bitfinex","SOLUSD",1642127836481,10.1683,147.56,147.48,23.6175]
["bitfinex","SOLUSD",1642127836778,2.711,147.55,147.48,29.8675]
["bitfinex","SOLUSD",1642127836980,0.25,147.55,147.48,29.8675]
["bitfinex","SOLUSD",1642127837579,0.25,147.55,147.49,1.64999521]
["bitfinex","SOLUSD",1642127837983,0.25,147.55,147.49,1.89999521]
["bitfinex","SOLUSD",1642127838180,2.961,147.57,147.49,1.89999521]
["bitfinex","SOLUSD",1642127838780,13.1284,147.57,147.49,1.64999521]
["bitfinex","SOLUSD",1642127838981,13.1284,147.57,147.48,15.78]
["bitfinex","SOLUSD",1642127839381,13.1284,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642127840182,17.01310393,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642127841282,13.1284,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642127841885,12.6284,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642127842484,18.6284,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642127842887,12.6284,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642127843987,2.461,147.57,147.48,20.1974]
["bitfinex","SOLUSD",1642127845185,12.6284,147.57,147.48,20.1974]
["bitfinex","SOLUSD",1642127846590,12.6284,147.57,147.48,26.1974]
["bitfinex","SOLUSD",1642127847591,1.92238703,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127847995,2.17238703,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127848192,2.17238703,147.54,147.48,10.03]
["bitfinex","SOLUSD",1642127848392,8.16738703,147.54,147.48,10.03]
["bitfinex","SOLUSD",1642127849396,18.33688703,147.54,147.48,10.03]
["bitfinex","SOLUSD",1642127849693,12.34188703,147.54,147.48,9.78]
["bitfinex","SOLUSD",1642127849892,2.711,147.53,147.48,9.78]
["bitfinex","SOLUSD",1642127850093,2.961,147.53,147.48,9.78]
["bitfinex","SOLUSD",1642127850694,4.88338703,147.53,147.48,9.78]
["bitfinex","SOLUSD",1642127851623,4.63338703,147.53,147.48,9.78]
["bitfinex","SOLUSD",1642127851827,4.63338703,147.53,147.48,10.03]
["bitfinex","SOLUSD",1642127852027,1.92238703,147.53,147.48,10.03]
["bitfinex","SOLUSD",1642127853227,1.92238703,147.54,147.48,10.03]
["bitfinex","SOLUSD",1642127853627,2.17238703,147.54,147.48,10.03]
["bitfinex","SOLUSD",1642127854228,2.17238703,147.54,147.48,9.78]
["bitfinex","SOLUSD",1642127855028,1.92238703,147.54,147.48,9.78]
["bitfinex","SOLUSD",1642127855327,1.92238703,147.53,147.48,19.9474]
["bitfinex","SOLUSD",1642127855531,1.92238703,147.53,147.48,20.1974]
["bitfinex","SOLUSD",1642127855928,1.92238703,147.53,147.48,26.1974]
["bitfinex","SOLUSD",1642127856427,1.92238703,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127856929,2.17238703,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127857130,1.92238703,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127857337,2.17238703,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127857530,0.25,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127857730,2.961,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127858330,4.88338703,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127858531,2.17238703,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127858735,2.17238703,147.54,147.48,20.1974]
["bitfinex","SOLUSD",1642127859732,1.92238703,147.54,147.48,20.1974]
["bitfinex","SOLUSD",1642127859933,1.92238703,147.54,147.48,26.1974]
["bitfinex","SOLUSD",1642127860537,1.92238703,147.54,147.48,26.4574]
["bitfinex","SOLUSD",1642127860737,1.92238703,147.54,147.48,94.3474]
["bitfinex","SOLUSD",1642127861137,2.711,147.6,147.48,94.3474]
["bitfinex","SOLUSD",1642127861138,1.92238703,147.55,147.48,95.99739521]
["bitfinex","SOLUSD",1642127861336,1.92238703,147.55,147.48,119.04339521]
["bitfinex","SOLUSD",1642127861936,1.92238703,147.55,147.48,117.3934]
["bitfinex","SOLUSD",1642127862140,1.92238703,147.57,147.48,117.3934]
["bitfinex","SOLUSD",1642127862636,1.92238703,147.57,147.48,49.2434]
["bitfinex","SOLUSD",1642127862840,2.711,147.56,147.48,49.2434]
["bitfinex","SOLUSD",1642127863041,2.961,147.56,147.48,49.2434]
["bitfinex","SOLUSD",1642127863536,2.961,147.56,147.48,49.2432]
["bitfinex","SOLUSD",1642127863736,2.961,147.56,147.48,32.826]
["bitfinex","SOLUSD",1642127864238,1.92238703,147.55,147.48,32.826]
["bitfinex","SOLUSD",1642127864439,1.92238703,147.55,147.48,9.78]
["bitfinex","SOLUSD",1642127864638,2.17238703,147.55,147.48,9.78]
["bitfinex","SOLUSD",1642127865039,2.17238703,147.55,147.48,10.03]
["bitfinex","SOLUSD",1642127865441,1.92238703,147.54,147.48,10.03]
["bitfinex","SOLUSD",1642127866241,2.17238703,147.54,147.48,9.78]
["bitfinex","SOLUSD",1642127866442,2.17238703,147.54,147.48,10.03]
["bitfinex","SOLUSD",1642127866641,2.711,147.53,147.48,10.03]
["bitfinex","SOLUSD",1642127867041,2.961,147.53,147.48,10.03]
["bitfinex","SOLUSD",1642127867841,2.961,147.53,147.44,11.57967899]
["bitfinex","SOLUSD",1642127868041,4.88338703,147.53,147.45,0.25]
["bitfinex","SOLUSD",1642127868243,2.17238703,147.53,147.45,0.25]
["bitfinex","SOLUSD",1642127868445,10.1716,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642127868844,2.17238703,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642127869145,2.17238703,147.51,147.44,0.25]
["bitfinex","SOLUSD",1642127869572,2.17238703,147.51,147.42,43.26997899]
["bitfinex","SOLUSD",1642127869745,2.712,147.5,147.42,40.55797899]
["bitfinex","SOLUSD",1642127869944,0.25,147.5,147.44,10.17]
["bitfinex","SOLUSD",1642127870744,0.25,147.5,147.42,40.55797899]
["bitfinex","SOLUSD",1642127870950,2.962,147.5,147.42,50.97897899]
["bitfinex","SOLUSD",1642127871245,2.712,147.5,147.42,39.0083]
["bitfinex","SOLUSD",1642127871448,2.962,147.5,147.42,38.7583]
["bitfinex","SOLUSD",1642127871648,2.962,147.5,147.42,9.78]
["bitfinex","SOLUSD",1642127871849,11.027,147.5,147.42,9.78]
["bitfinex","SOLUSD",1642127872048,17.027,147.5,147.42,8.28]
["bitfinex","SOLUSD",1642127872252,29.12158703,147.5,147.4,4.51167899]
["bitfinex","SOLUSD",1642127872549,29.12158703,147.5,147.4,1.79967899]
["bitfinex","SOLUSD",1642127872953,79.31999521,147.49,147.4,1.79967899]
["bitfinex","SOLUSD",1642127873153,2.712,147.48,147.4,1.79967899]
["bitfinex","SOLUSD",1642127873354,4.36199521,147.48,147.4,1.79967899]
["bitfinex","SOLUSD",1642127873557,4.61199521,147.48,147.4,1.79967899]
["bitfinex","SOLUSD",1642127873953,1.92238703,147.47,147.38,1.79967899]
["bitfinex","SOLUSD",1642127874153,10.178,147.45,147.38,1.79967899]
["bitfinex","SOLUSD",1642127874353,2.713,147.44,147.38,1.79967899]
["bitfinex","SOLUSD",1642127874552,2.963,147.44,147.38,1.79967899]
["bitfinex","SOLUSD",1642127874755,0.25,147.44,147.38,1.79967899]
["bitfinex","SOLUSD",1642127874956,4.63538703,147.43,147.34,44.95378464]
["bitfinex","SOLUSD",1642127875155,4.63538703,147.43,147.34,41.38032448]
["bitfinex","SOLUSD",1642127875355,4.88538703,147.43,147.34,41.38032448]
["bitfinex","SOLUSD",1642127875755,2.17238703,147.43,147.34,1.79967899]
["bitfinex","SOLUSD",1642127875955,12.8908,147.42,147.34,1.79967899]
["bitfinex","SOLUSD",1642127876356,13.1408,147.42,147.34,1.79967899]
["bitfinex","SOLUSD",1642127876757,13.1408,147.42,147.34,33.13532729]
["bitfinex","SOLUSD",1642127876960,2.963,147.42,147.34,43.31202729]
["bitfinex","SOLUSD",1642127877258,2.963,147.42,147.34,41.5123483]
["bitfinex","SOLUSD",1642127877259,1.92238703,147.41,147.34,41.5123483]
["bitfinex","SOLUSD",1642127877558,2.17238703,147.41,147.34,41.5123483]
["bitfinex","SOLUSD",1642127877959,1.92238703,147.41,147.34,41.7623483]
["bitfinex","SOLUSD",1642127878159,1.92238703,147.41,147.34,47.7623483]
["bitfinex","SOLUSD",1642127878458,1.92238703,147.41,147.38,10.1741]
["bitfinex","SOLUSD",1642127878661,1.92238703,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642127878959,4.63638703,147.43,147.35,0.25]
["bitfinex","SOLUSD",1642127879158,1.92238703,147.43,147.35,0.25]
["bitfinex","SOLUSD",1642127879360,2.713,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642127879663,4.63538703,147.42,147.35,10.4261]
["bitfinex","SOLUSD",1642127879959,1.92238703,147.42,147.35,10.4261]
["bitfinex","SOLUSD",1642127880362,1.92238703,147.42,147.35,16.4261]
["bitfinex","SOLUSD",1642127880565,1.92238703,147.42,147.35,26.4661]
["bitfinex","SOLUSD",1642127880760,1.92238703,147.43,147.35,26.4661]
["bitfinex","SOLUSD",1642127880961,1.92238703,147.43,147.36,67.89]
["bitfinex","SOLUSD",1642127881163,1.92238703,147.43,147.37,9.78]
["bitfinex","SOLUSD",1642127881361,1.92238703,147.43,147.4,10.1701]
["bitfinex","SOLUSD",1642127881560,1.92238703,147.43,147.41,29.47689362]
["bitfinex","SOLUSD",1642127881760,1.92238703,147.43,147.39,43.6801]
["bitfinex","SOLUSD",1642127881961,1.92238703,147.43,147.39,34.1501]
["bitfinex","SOLUSD",1642127882163,1.92238703,147.47,147.39,34.1501]
["bitfinex","SOLUSD",1642127882360,2.713,147.46,147.4,10.1718]
["bitfinex","SOLUSD",1642127882562,2.963,147.46,147.4,10.1718]
["bitfinex","SOLUSD",1642127883861,2.963,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642127884061,1.92238703,147.45,147.38,0.25]
["bitfinex","SOLUSD",1642127884589,2.17238703,147.45,147.36,76.37157725]
["bitfinex","SOLUSD",1642127884791,2.713,147.44,147.36,76.37157725]
["bitfinex","SOLUSD",1642127884992,2.963,147.44,147.36,76.37157725]
["bitfinex","SOLUSD",1642127885190,2.963,147.44,147.39,10.1726]
["bitfinex","SOLUSD",1642127885390,2.963,147.44,147.36,36.46587725]
["bitfinex","SOLUSD",1642127885789,2.713,147.44,147.36,42.46587725]
["bitfinex","SOLUSD",1642127885990,2.963,147.44,147.36,42.46587725]
["bitfinex","SOLUSD",1642127886393,2.963,147.44,147.36,34.66619826]
["bitfinex","SOLUSD",1642127886992,2.963,147.44,147.36,34.91619826]
["bitfinex","SOLUSD",1642127887192,2.963,147.44,147.37,10.1735]
["bitfinex","SOLUSD",1642127887394,4.88538703,147.44,147.37,10.1735]
["bitfinex","SOLUSD",1642127887593,2.17238703,147.44,147.37,10.4235]
["bitfinex","SOLUSD",1642127888595,2.17238703,147.44,147.37,0.25]
["bitfinex","SOLUSD",1642127889000,2.713,147.43,147.36,34.91619826]
["bitfinex","SOLUSD",1642127889194,2.713,147.43,147.36,10.03]
["bitfinex","SOLUSD",1642127889395,2.963,147.43,147.36,10.03]
["bitfinex","SOLUSD",1642127889794,2.963,147.43,147.36,0.25]
["bitfinex","SOLUSD",1642127889995,2.963,147.43,147.35,2.04967899]
["bitfinex","SOLUSD",1642127890596,4.88538703,147.43,147.35,0.25]
["bitfinex","SOLUSD",1642127890795,2.17238703,147.43,147.35,0.25]
["bitfinex","SOLUSD",1642127890995,2.17238703,147.43,147.34,1.79967899]
["bitfinex","SOLUSD",1642127891197,2.17238703,147.43,147.34,7.79967899]
["bitfinex","SOLUSD",1642127891798,1.64999521,147.42,147.34,1.79967899]
["bitfinex","SOLUSD",1642127891996,2.714,147.41,147.34,1.79967899]
["bitfinex","SOLUSD",1642127892396,10.61399521,147.41,147.34,1.79967899]
["bitfinex","SOLUSD",1642127892597,4.61399521,147.41,147.33,1.79967899]
["bitfinex","SOLUSD",1642127893197,2.964,147.41,147.33,1.79967899]
["bitfinex","SOLUSD",1642127893399,4.88638703,147.41,147.32,1.79967899]
["bitfinex","SOLUSD",1642127893598,2.17238703,147.41,147.32,1.79967899]
["bitfinex","SOLUSD",1642127893800,2.714,147.4,147.32,2.04967899]
["bitfinex","SOLUSD",1642127894002,2.964,147.4,147.32,2.04967899]
["bitfinex","SOLUSD",1642127894600,2.714,147.4,147.32,2.04967899]
["bitfinex","SOLUSD",1642127894800,4.63638703,147.41,147.32,2.04967899]
["bitfinex","SOLUSD",1642127895001,2.17238703,147.41,147.32,2.04967899]
["bitfinex","SOLUSD",1642127895201,2.17238703,147.41,147.32,12.22707899]
["bitfinex","SOLUSD",1642127896504,0.25,147.41,147.32,18.22707899]
["bitfinex","SOLUSD",1642127896702,4.88638703,147.42,147.32,18.22707899]
["bitfinex","SOLUSD",1642127896902,2.17238703,147.42,147.33,2.714]
["bitfinex","SOLUSD",1642127897103,2.17238703,147.42,147.34,10.1757]
["bitfinex","SOLUSD",1642127897401,2.17238703,147.42,147.35,28.94578319]
["bitfinex","SOLUSD",1642127897802,0.25,147.42,147.35,29.19578319]
["bitfinex","SOLUSD",1642127898003,2.964,147.43,147.35,29.19578319]
["bitfinex","SOLUSD",1642127898606,2.964,147.43,147.35,39.37098319]
["bitfinex","SOLUSD",1642127899705,2.964,147.43,147.35,41.17066218]
["bitfinex","SOLUSD",1642127899916,2.964,147.43,147.35,30.99546218]
["bitfinex","SOLUSD",1642127900507,2.714,147.43,147.35,30.99546218]
["bitfinex","SOLUSD",1642127900709,2.714,147.43,147.35,40.77546218]
["bitfinex","SOLUSD",1642127900913,1.92238703,147.44,147.36,67.89]
["bitfinex","SOLUSD",1642127901109,1.92238703,147.44,147.37,9.78]
["bitfinex","SOLUSD",1642127901609,1.92238703,147.44,147.37,16.29]
["bitfinex","SOLUSD",1642127901811,6.59770393,147.47,147.37,16.29]
["bitfinex","SOLUSD",1642127901812,1.92238703,147.45,147.37,16.29]
["bitfinex","SOLUSD",1642127902011,1.92238703,147.45,147.37,26.4634]
["bitfinex","SOLUSD",1642127902711,8.703e-05,147.45,147.37,26.4634]
["bitfinex","SOLUSD",1642127902911,8.703e-05,147.45,147.38,2.713]
["bitfinex","SOLUSD",1642127903110,8.703e-05,147.45,147.39,9.78]
["bitfinex","SOLUSD",1642127903341,8.703e-05,147.45,147.4,2.713]
["bitfinex","SOLUSD",1642127903513,3.88470393,147.5,147.41,27.73110676]
["bitfinex","SOLUSD",1642127903715,3.88470393,147.5,147.41,51.74480676]
["bitfinex","SOLUSD",1642127903911,3.88470393,147.5,147.41,58.25480676]
["bitfinex","SOLUSD",1642127904112,4.13470393,147.5,147.41,68.42590676]
["bitfinex","SOLUSD",1642127904512,3.88470393,147.5,147.41,68.42590676]
["bitfinex","SOLUSD",1642127904714,2.713,147.51,147.41,68.42590676]
["bitfinex","SOLUSD",1642127906020,2.963,147.51,147.41,68.42590676]
["bitfinex","SOLUSD",1642127906817,13.1347,147.51,147.41,68.16590676]
["bitfinex","SOLUSD",1642127907014,13.1347,147.51,147.41,57.99480676]
["bitfinex","SOLUSD",1642127907914,13.1347,147.51,147.41,57.74480676]
["bitfinex","SOLUSD",1642127908114,13.1347,147.51,147.41,58.00480676]
["bitfinex","SOLUSD",1642127909213,13.1347,147.51,147.41,68.17570676]
["bitfinex","SOLUSD",1642127909417,13.1347,147.51,147.41,68.42570676]
["bitfinex","SOLUSD",1642127909615,2.963,147.51,147.41,139.02770676]
["bitfinex","SOLUSD",1642127909814,2.963,147.51,147.42,9.78]
["bitfinex","SOLUSD",1642127910014,2.963,147.51,147.42,16.29]
["bitfinex","SOLUSD",1642127910216,2.963,147.51,147.43,10.1699]
["bitfinex","SOLUSD",1642127910419,2.713,147.51,147.43,20.1999]
["bitfinex","SOLUSD",1642127910614,2.713,147.51,147.43,26.4599]
["bitfinex","SOLUSD",1642127911218,3.88470393,147.54,147.43,26.4599]
["bitfinex","SOLUSD",1642127911415,2.712,147.53,147.43,26.4599]
["bitfinex","SOLUSD",1642127911817,2.712,147.53,147.44,67.89]
["bitfinex","SOLUSD",1642127912019,2.712,147.53,147.45,19.9481]
["bitfinex","SOLUSD",1642127912415,2.712,147.53,147.45,16.03]
["bitfinex","SOLUSD",1642127912917,2.712,147.53,147.45,9.78]
["bitfinex","SOLUSD",1642127913118,1.64999521,147.52,147.41,34.0245]
["bitfinex","SOLUSD",1642127913317,2.712,147.51,147.41,34.0245]
["bitfinex","SOLUSD",1642127913519,10.1739,147.48,147.41,9.78]
["bitfinex","SOLUSD",1642127913720,18.4729,147.48,147.39,26.59036016]
["bitfinex","SOLUSD",1642127913919,2.713,147.47,147.37,3.57346016]
["bitfinex","SOLUSD",1642127914120,33.925,147.46,147.37,3.57346016]
["bitfinex","SOLUSD",1642127914320,2.713,147.45,147.37,3.57346016]
["bitfinex","SOLUSD",1642127914523,2.963,147.45,147.37,3.57346016]
["bitfinex","SOLUSD",1642127915325,0.25,147.45,147.37,0.51]
["bitfinex","SOLUSD",1642127915522,6.84770393,147.47,147.36,10.29]
["bitfinex","SOLUSD",1642127915723,6.84770393,147.47,147.36,16.29]
["bitfinex","SOLUSD",1642127916526,2.963,147.47,147.36,16.29]
["bitfinex","SOLUSD",1642127917128,10.1752,147.46,147.36,16.29]
["bitfinex","SOLUSD",1642127917328,2.713,147.45,147.36,16.29]
["bitfinex","SOLUSD",1642127917527,2.963,147.45,147.36,16.29]
["bitfinex","SOLUSD",1642127917726,0.25,147.45,147.36,16.29]
["bitfinex","SOLUSD",1642127917926,2.713,147.44,147.36,16.29]
["bitfinex","SOLUSD",1642127918127,0.25,147.46,147.36,16.29]
["bitfinex","SOLUSD",1642127918355,2.713,147.45,147.36,10.29]
["bitfinex","SOLUSD",1642127918528,2.963,147.45,147.36,16.29]
["bitfinex","SOLUSD",1642127918827,2.963,147.45,147.36,10.29]
["bitfinex","SOLUSD",1642127919028,0.25,147.45,147.36,10.29]
["bitfinex","SOLUSD",1642127919227,12.8894,147.44,147.36,10.29]
["bitfinex","SOLUSD",1642127919428,12.8894,147.44,147.36,10.03]
["bitfinex","SOLUSD",1642127919630,13.1394,147.44,147.36,10.03]
["bitfinex","SOLUSD",1642127924441,2.713,147.45,147.36,16.29]
["bitfinex","SOLUSD",1642127924647,10.1755,147.46,147.36,19.003]
["bitfinex","SOLUSD",1642127924840,2.713,147.45,147.36,16.29]
["bitfinex","SOLUSD",1642127925040,2.713,147.45,147.36,19.003]
["bitfinex","SOLUSD",1642127925442,12.8888,147.45,147.36,19.003]
["bitfinex","SOLUSD",1642127925643,12.8888,147.45,147.36,16.03]
["bitfinex","SOLUSD",1642127925872,13.1388,147.45,147.36,10.03]
["bitfinex","SOLUSD",1642127926272,13.1388,147.45,147.36,9.78]
["bitfinex","SOLUSD",1642127926472,19.1388,147.45,147.36,9.78]
["bitfinex","SOLUSD",1642127926872,19.1388,147.45,147.33,12.493]
["bitfinex","SOLUSD",1642127927073,1.64999521,147.44,147.32,3.57346016]
["bitfinex","SOLUSD",1642127927275,10.1808,147.38,147.32,3.57346016]
["bitfinex","SOLUSD",1642127927473,2.714,147.37,147.32,3.57346016]
["bitfinex","SOLUSD",1642127927872,2.964,147.37,147.3,51.07156016]
["bitfinex","SOLUSD",1642127928274,10.1813,147.37,147.3,51.07156016]
["bitfinex","SOLUSD",1642127928474,10.4313,147.37,147.3,51.07156016]
["bitfinex","SOLUSD",1642127928873,10.4313,147.37,147.3,47.4981]
["bitfinex","SOLUSD",1642127929475,10.4313,147.37,147.29,9.78]
["bitfinex","SOLUSD",1642127929672,2.714,147.36,147.29,9.78]
["bitfinex","SOLUSD",1642127929876,12.8959,147.36,147.29,9.78]
["bitfinex","SOLUSD",1642127930275,2.715,147.4,147.29,9.78]
["bitfinex","SOLUSD",1642127930472,2.965,147.4,147.29,10.03]
["bitfinex","SOLUSD",1642127930876,2.965,147.4,147.29,13.004]
["bitfinex","SOLUSD",1642127931075,2.965,147.4,147.29,37.4138]
["bitfinex","SOLUSD",1642127931476,2.965,147.4,147.29,37.1538]
["bitfinex","SOLUSD",1642127932181,10.181,147.38,147.29,37.1538]
["bitfinex","SOLUSD",1642127932378,2.714,147.37,147.29,37.4138]
["bitfinex","SOLUSD",1642127932578,2.964,147.37,147.29,53.5935]
["bitfinex","SOLUSD",1642127932781,0.25,147.37,147.29,53.5935]
["bitfinex","SOLUSD",1642127932977,2.714,147.41,147.29,53.5935]
["bitfinex","SOLUSD",1642127933382,2.964,147.41,147.29,53.5935]
["bitfinex","SOLUSD",1642127933578,0.25,147.41,147.29,53.5935]
["bitfinex","SOLUSD",1642127933778,2.714,147.4,147.29,53.5935]
["bitfinex","SOLUSD",1642127933978,2.964,147.4,147.29,53.5935]
["bitfinex","SOLUSD",1642127934178,13.1437,147.4,147.29,53.5935]
["bitfinex","SOLUSD",1642127934377,10.4297,147.4,147.29,50.8795]
["bitfinex","SOLUSD",1642127934578,2.714,147.39,147.29,50.8795]
["bitfinex","SOLUSD",1642127934980,2.964,147.39,147.29,50.8795]
["bitfinex","SOLUSD",1642127935177,0.25,147.39,147.29,50.8795]
["bitfinex","SOLUSD",1642127935378,2.714,147.38,147.29,50.8795]
["bitfinex","SOLUSD",1642127935581,2.964,147.38,147.29,50.8795]
["bitfinex","SOLUSD",1642127935980,2.714,147.41,147.29,50.8795]
["bitfinex","SOLUSD",1642127936188,12.893,147.41,147.29,118.7695]
["bitfinex","SOLUSD",1642127936379,13.143,147.41,147.29,120.41949521]
["bitfinex","SOLUSD",1642127936582,10.179,147.41,147.29,120.41949521]
["bitfinex","SOLUSD",1642127937183,12.8915,147.43,147.29,120.41949521]
["bitfinex","SOLUSD",1642127937382,12.8915,147.43,147.31,67.89]
["bitfinex","SOLUSD",1642127937586,12.8915,147.43,147.32,47.3558]
["bitfinex","SOLUSD",1642127937782,12.8915,147.43,147.32,34.4638]
["bitfinex","SOLUSD",1642127937981,12.8915,147.43,147.32,40.9738]
["bitfinex","SOLUSD",1642127938183,12.8915,147.43,147.32,34.9738]
["bitfinex","SOLUSD",1642127938787,13.1415,147.43,147.32,34.9738]
["bitfinex","SOLUSD",1642127938987,19.1415,147.43,147.32,34.9738]
["bitfinex","SOLUSD",1642127941091,19.1415,147.43,147.32,34.4638]
["bitfinex","SOLUSD",1642127941294,19.1415,147.43,147.32,24.6838]
["bitfinex","SOLUSD",1642127942494,19.1415,147.43,147.32,24.9338]
["bitfinex","SOLUSD",1642127943990,19.1415,147.43,147.32,24.6838]
["bitfinex","SOLUSD",1642127945022,18.8915,147.43,147.32,24.9438]
["bitfinex","SOLUSD",1642127945319,12.8915,147.43,147.32,27.6578]
["bitfinex","SOLUSD",1642127945519,12.8915,147.43,147.32,27.9078]
["bitfinex","SOLUSD",1642127946320,13.1415,147.43,147.32,27.9078]
["bitfinex","SOLUSD",1642127946722,13.1415,147.43,147.32,27.3978]
["bitfinex","SOLUSD",1642127946918,13.1415,147.43,147.32,27.6478]
["bitfinex","SOLUSD",1642127947119,13.1415,147.43,147.32,27.3978]
["bitfinex","SOLUSD",1642127947321,11.42999521,147.42,147.32,2.714]
["bitfinex","SOLUSD",1642127947521,10.1829,147.37,147.32,2.714]
["bitfinex","SOLUSD",1642127947721,2.714,147.36,147.32,2.714]
["bitfinex","SOLUSD",1642127948121,2.964,147.36,147.32,2.714]
["bitfinex","SOLUSD",1642127948823,0.25,147.36,147.32,2.714]
["bitfinex","SOLUSD",1642127949021,2.714,147.35,147.32,2.714]
["bitfinex","SOLUSD",1642127949222,16.24884211,147.34,147.32,2.714]
["bitfinex","SOLUSD",1642127949624,16.49884211,147.34,147.32,2.714]
["bitfinex","SOLUSD",1642127950522,1.69411126,147.33,147.25,28.02896016]
["bitfinex","SOLUSD",1642127950725,11.87841126,147.33,147.25,28.27896016]
["bitfinex","SOLUSD",1642127950926,12.12841126,147.33,147.25,28.27896016]
["bitfinex","SOLUSD",1642127951525,12.12841126,147.33,147.25,24.7055]
["bitfinex","SOLUSD",1642127952729,12.12841126,147.33,147.25,24.9655]
["bitfinex","SOLUSD",1642127952930,12.12841126,147.33,147.25,30.9655]
["bitfinex","SOLUSD",1642127953131,12.12841126,147.33,147.25,30.7055]
["bitfinex","SOLUSD",1642127953733,1.94411126,147.33,147.25,30.7055]
["bitfinex","SOLUSD",1642127953933,1.69411126,147.33,147.25,41.1483]
["bitfinex","SOLUSD",1642127954432,1.69411126,147.33,147.26,2.715]
["bitfinex","SOLUSD",1642127954833,1.69411126,147.33,147.26,19.4069]
["bitfinex","SOLUSD",1642127955031,1.94411126,147.33,147.26,0.51]
["bitfinex","SOLUSD",1642127955432,1.94411126,147.33,147.26,0.25]
["bitfinex","SOLUSD",1642127956036,1.94411126,147.33,147.26,10.1819]
["bitfinex","SOLUSD",1642127956434,1.94411126,147.33,147.26,10.6919]
["bitfinex","SOLUSD",1642127956634,1.94411126,147.33,147.26,0.51]
["bitfinex","SOLUSD",1642127957036,1.94411126,147.33,147.26,0.25]
["bitfinex","SOLUSD",1642127957433,1.94411126,147.33,147.25,30.9655]
["bitfinex","SOLUSD",1642127957935,1.94411126,147.33,147.21,5.40508438]
["bitfinex","SOLUSD",1642127957936,46.0,147.31,147.21,5.40508438]
["bitfinex","SOLUSD",1642127958136,12.496,147.3,147.2,5.40508438]
["bitfinex","SOLUSD",1642127958337,18.041,147.3,147.2,5.40508438]
["bitfinex","SOLUSD",1642127958539,86.181,147.3,147.2,5.40508438]
["bitfinex","SOLUSD",1642127959236,10.1904,147.28,147.16,31.81102377]
["bitfinex","SOLUSD",1642127959437,12.497,147.27,147.16,31.81102377]
["bitfinex","SOLUSD",1642127959637,17.906,147.27,147.16,31.81102377]
["bitfinex","SOLUSD",1642127959838,24.156,147.27,147.16,31.81102377]
["bitfinex","SOLUSD",1642127960738,24.156,147.27,147.16,32.06102377]
["bitfinex","SOLUSD",1642127960944,10.1898,147.25,147.16,32.06102377]
["bitfinex","SOLUSD",1642127961242,18.5828,147.25,147.16,32.06102377]
["bitfinex","SOLUSD",1642127961440,2.717,147.24,147.16,32.06102377]
["bitfinex","SOLUSD",1642127962440,2.967,147.24,147.16,32.06102377]
["bitfinex","SOLUSD",1642127963241,10.4408,147.24,147.16,32.06102377]
["bitfinex","SOLUSD",1642127963440,2.717,147.23,147.16,32.06102377]
["bitfinex","SOLUSD",1642127963642,2.717,147.26,147.16,32.06102377]
["bitfinex","SOLUSD",1642127963844,12.497,147.26,147.16,32.06102377]
["bitfinex","SOLUSD",1642127964042,12.747,147.26,147.16,32.06102377]
["bitfinex","SOLUSD",1642127964443,10.191,147.23,147.16,31.81102377]
["bitfinex","SOLUSD",1642127964644,2.717,147.22,147.16,31.81102377]
["bitfinex","SOLUSD",1642127964844,2.717,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642127965047,10.03,147.26,147.16,31.81102377]
["bitfinex","SOLUSD",1642127966048,10.03,147.26,147.17,3.89266917]
["bitfinex","SOLUSD",1642127966347,10.1901,147.25,147.17,3.89266917]
["bitfinex","SOLUSD",1642127966547,10.4401,147.25,147.17,3.89266917]
["bitfinex","SOLUSD",1642127967155,10.4401,147.25,147.16,32.07102377]
["bitfinex","SOLUSD",1642127967351,2.717,147.24,147.16,32.07102377]
["bitfinex","SOLUSD",1642127967548,2.967,147.24,147.16,32.07102377]
["bitfinex","SOLUSD",1642127967948,2.967,147.24,147.16,32.32102377]
["bitfinex","SOLUSD",1642127968650,2.717,147.24,147.16,32.32102377]
["bitfinex","SOLUSD",1642127968856,10.1886,147.27,147.17,70.607]
["bitfinex","SOLUSD",1642127969051,2.717,147.28,147.17,94.3164]
["bitfinex","SOLUSD",1642127969252,2.716,147.29,147.17,100.3164]
["bitfinex","SOLUSD",1642127969451,2.716,147.29,147.18,3.89249875]
["bitfinex","SOLUSD",1642127969753,2.716,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642127969951,2.716,147.29,147.19,29.707]
["bitfinex","SOLUSD",1642127970156,12.9033,147.29,147.19,23.707]
["bitfinex","SOLUSD",1642127971283,12.9033,147.29,147.19,91.597]
["bitfinex","SOLUSD",1642127971484,13.1533,147.29,147.19,97.347]
["bitfinex","SOLUSD",1642127972278,13.1533,147.29,147.19,29.457]
["bitfinex","SOLUSD",1642127972480,13.1533,147.29,147.19,23.457]
["bitfinex","SOLUSD",1642127972882,13.1533,147.29,147.19,23.197]
["bitfinex","SOLUSD",1642127973088,28.9333,147.29,147.19,23.197]
["bitfinex","SOLUSD",1642127977687,28.9333,147.29,147.16,31.81102377]
["bitfinex","SOLUSD",1642127977988,52.3312,147.29,147.16,32.06102377]
["bitfinex","SOLUSD",1642127978187,60.0092,147.29,147.16,0.25]
["bitfinex","SOLUSD",1642127978988,60.0092,147.29,147.15,24.2586]
["bitfinex","SOLUSD",1642127979187,60.0092,147.29,147.16,25.00733697]
["bitfinex","SOLUSD",1642127979389,52.3312,147.29,147.16,25.00733697]
["bitfinex","SOLUSD",1642127979587,52.3312,147.29,147.17,24.1752]
["bitfinex","SOLUSD",1642127979987,52.3312,147.29,147.17,24.4252]
["bitfinex","SOLUSD",1642127980488,52.3312,147.29,147.17,24.6852]
["bitfinex","SOLUSD",1642127980888,52.3312,147.29,147.17,24.4252]
["bitfinex","SOLUSD",1642127982990,52.3312,147.29,147.17,0.25]
["bitfinex","SOLUSD",1642127983189,52.3312,147.29,147.15,2.716]
["bitfinex","SOLUSD",1642127983392,8.14086,147.28,147.13,26.6483]
["bitfinex","SOLUSD",1642127983590,10.194,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642127983790,16.587,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642127983990,16.837,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642127984594,16.837,147.21,147.13,24.1813]
["bitfinex","SOLUSD",1642127984792,16.837,147.21,147.13,23.9313]
["bitfinex","SOLUSD",1642127984993,16.837,147.21,147.12,3.9690724]
["bitfinex","SOLUSD",1642127985194,10.1945,147.18,147.12,1.2520724]
["bitfinex","SOLUSD",1642127985595,10.4445,147.18,147.12,1.2520724]
["bitfinex","SOLUSD",1642127986194,2.718,147.17,147.12,1.2520724]
["bitfinex","SOLUSD",1642127986594,2.968,147.17,147.12,1.2520724]
["bitfinex","SOLUSD",1642127986993,10.1963,147.16,147.12,1.2520724]
["bitfinex","SOLUSD",1642127987205,2.718,147.15,147.12,1.2520724]
["bitfinex","SOLUSD",1642127987397,6.06434211,147.14,147.12,1.2520724]
["bitfinex","SOLUSD",1642127987799,6.31434211,147.14,147.12,1.2520724]
["bitfinex","SOLUSD",1642127988198,9.03234211,147.14,147.12,1.2520724]
["bitfinex","SOLUSD",1642127989098,19.23024211,147.14,147.12,1.2520724]
["bitfinex","SOLUSD",1642127990730,16.51224211,147.14,147.12,1.2520724]
["bitfinex","SOLUSD",1642127993233,16.26224211,147.14,147.12,1.2520724]
["bitfinex","SOLUSD",1642127993635,16.51224211,147.14,147.12,1.2520724]
["bitfinex","SOLUSD",1642127993833,16.26224211,147.14,147.12,1.2520724]
["bitfinex","SOLUSD",1642127994033,6.06434211,147.14,147.12,1.2520724]
["bitfinex","SOLUSD",1642127994635,6.06434211,147.14,147.12,25.19239215]
["bitfinex","SOLUSD",1642127994839,2.718,147.2,147.12,1.2520724]
["bitfinex","SOLUSD",1642127995037,0.25,147.2,147.12,1.5020724]
["bitfinex","SOLUSD",1642127995236,2.718,147.19,147.12,1.5020724]
["bitfinex","SOLUSD",1642127995437,0.25,147.2,147.12,1.5020724]
["bitfinex","SOLUSD",1642127995639,0.25,147.19,147.12,1.5020724]
["bitfinex","SOLUSD",1642127995837,0.25,147.2,147.12,1.5020724]
["bitfinex","SOLUSD",1642127996237,0.25,147.2,147.12,7.5020724]
["bitfinex","SOLUSD",1642127996737,2.718,147.19,147.12,1.5020724]
["bitfinex","SOLUSD",1642127996939,0.25,147.19,147.12,1.5020724]
["bitfinex","SOLUSD",1642127997140,12.9105,147.21,147.12,1.5020724]
["bitfinex","SOLUSD",1642127997341,13.1605,147.21,147.12,1.5020724]
["bitfinex","SOLUSD",1642127998437,12.9105,147.21,147.12,1.5020724]
["bitfinex","SOLUSD",1642127999942,13.1605,147.21,147.12,1.5020724]
["bitfinex","SOLUSD",1642128002243,13.1605,147.21,147.12,1.2520724]
["bitfinex","SOLUSD",1642128003542,13.1605,147.21,147.12,1.5020724]
["bitfinex","SOLUSD",1642128004142,12.9105,147.21,147.12,1.5020724]
["bitfinex","SOLUSD",1642128004543,12.9105,147.21,147.12,0.25]
["bitfinex","SOLUSD",1642128004742,12.9105,147.21,147.11,25.1205]
["bitfinex","SOLUSD",1642128004944,10.1925,147.21,147.11,27.8385]
["bitfinex","SOLUSD",1642128005442,10.4425,147.21,147.11,27.8385]
["bitfinex","SOLUSD",1642128006249,10.4425,147.21,147.11,44.2908]
["bitfinex","SOLUSD",1642128007346,0.25,147.21,147.12,9.78]
["bitfinex","SOLUSD",1642128007547,0.25,147.23,147.14,10.19]
["bitfinex","SOLUSD",1642128007752,2.717,147.26,147.16,26.54618095]
["bitfinex","SOLUSD",1642128007948,2.717,147.26,147.17,23.0112]
["bitfinex","SOLUSD",1642128008149,411.23854418,147.27,147.17,90.9012]
["bitfinex","SOLUSD",1642128008382,411.23854418,147.27,147.17,97.4112]
["bitfinex","SOLUSD",1642128008550,421.42724418,147.27,147.18,10.1876]
["bitfinex","SOLUSD",1642128008850,421.42724418,147.27,147.18,10.4476]
["bitfinex","SOLUSD",1642128009053,421.42724418,147.27,147.18,16.6976]
["bitfinex","SOLUSD",1642128009054,421.67724418,147.27,147.18,16.6976]
["bitfinex","SOLUSD",1642128009450,418.96024418,147.27,147.18,16.6976]
["bitfinex","SOLUSD",1642128009656,10.4387,147.27,147.18,16.6976]
["bitfinex","SOLUSD",1642128009852,0.25,147.27,147.18,16.6976]
["bitfinex","SOLUSD",1642128010053,2.966,147.28,147.18,16.6976]
["bitfinex","SOLUSD",1642128011353,2.966,147.28,147.19,1.2520724]
["bitfinex","SOLUSD",1642128011554,2.966,147.28,147.19,7.7620724]
["bitfinex","SOLUSD",1642128011753,2.966,147.28,147.19,30.9938724]
["bitfinex","SOLUSD",1642128011953,2.966,147.28,147.19,41.1808724]
["bitfinex","SOLUSD",1642128012556,2.716,147.28,147.19,41.1808724]
["bitfinex","SOLUSD",1642128012756,2.716,147.3,147.19,41.1808724]
["bitfinex","SOLUSD",1642128012955,8.716,147.3,147.19,109.0708724]
["bitfinex","SOLUSD",1642128013154,2.716,147.3,147.19,109.0708724]
["bitfinex","SOLUSD",1642128013955,2.716,147.3,147.25,1.2520724]
["bitfinex","SOLUSD",1642128014254,8.716,147.3,147.25,1.2520724]
["bitfinex","SOLUSD",1642128014954,2.966,147.3,147.25,1.2520724]
["bitfinex","SOLUSD",1642128015883,2.716,147.32,147.25,1.2520724]
["bitfinex","SOLUSD",1642128016054,2.716,147.32,147.25,7.7620724]
["bitfinex","SOLUSD",1642128017056,2.966,147.32,147.25,7.7620724]
["bitfinex","SOLUSD",1642128017256,0.25,147.32,147.25,17.9448724]
["bitfinex","SOLUSD",1642128017456,4.65911126,147.33,147.25,17.9448724]
["bitfinex","SOLUSD",1642128017655,1.94411126,147.33,147.25,17.9448724]
["bitfinex","SOLUSD",1642128018464,1.69411126,147.33,147.25,17.9448724]
["bitfinex","SOLUSD",1642128019964,1.94411126,147.33,147.25,17.9448724]
["bitfinex","SOLUSD",1642128020570,1.94411126,147.33,147.25,17.6848724]
["bitfinex","SOLUSD",1642128021867,1.94411126,147.33,147.25,17.9448724]
["bitfinex","SOLUSD",1642128023168,3.79782525,147.33,147.25,17.9448724]
["bitfinex","SOLUSD",1642128025093,3.79782525,147.33,147.25,17.6848724]
["bitfinex","SOLUSD",1642128025294,2.715,147.32,147.25,1.5020724]
["bitfinex","SOLUSD",1642128025497,2.965,147.32,147.31,1.2520724]
["bitfinex","SOLUSD",1642128025895,4.81871399,147.32,147.31,1.2520724]
["bitfinex","SOLUSD",1642128026696,1.85371399,147.32,147.31,1.2520724]
["bitfinex","SOLUSD",1642128026896,3.54782525,147.33,147.31,1.2520724]
["bitfinex","SOLUSD",1642128027194,3.79782525,147.33,147.31,1.2520724]
["bitfinex","SOLUSD",1642128027795,1.94411126,147.33,147.31,1.2520724]
["bitfinex","SOLUSD",1642128029297,4.65911126,147.33,147.31,1.2520724]
["bitfinex","SOLUSD",1642128029697,14.84311126,147.33,147.31,1.2520724]
["bitfinex","SOLUSD",1642128029899,16.69682525,147.33,147.31,1.2520724]
["bitfinex","SOLUSD",1642128030901,1.85371399,147.32,147.31,1.2520724]
["bitfinex","SOLUSD",1642128031104,2.10371399,147.32,147.31,1.2520724]
["bitfinex","SOLUSD",1642128031806,1.85371399,147.32,147.31,1.2520724]
["bitfinex","SOLUSD",1642128032209,1.85371399,147.32,147.31,7.56213023]
["bitfinex","SOLUSD",1642128032611,3.54782525,147.33,147.31,13.56213023]
["bitfinex","SOLUSD",1642128033213,3.54782525,147.33,147.31,44.95420596]
["bitfinex","SOLUSD",1642128033412,1.69411126,147.33,147.31,44.95420596]
["bitfinex","SOLUSD",1642128033812,1.69411126,147.33,147.31,44.70420596]
["bitfinex","SOLUSD",1642128034012,1.69411126,147.33,147.31,44.95420596]
["bitfinex","SOLUSD",1642128034415,1.69411126,147.33,147.31,45.21420596]
["bitfinex","SOLUSD",1642128034653,1.69411126,147.33,147.31,55.39290596]
["bitfinex","SOLUSD",1642128035643,1.126e-05,147.33,147.32,50.0]
["bitfinex","SOLUSD",1642128035847,1.85371399,147.36,147.33,31.0]
["bitfinex","SOLUSD",1642128036045,1.85371399,147.36,147.33,105.4]
["bitfinex","SOLUSD",1642128036444,0.00371399,147.37,147.33,105.4]
["bitfinex","SOLUSD",1642128036644,0.00371399,147.37,147.35,67.89]
["bitfinex","SOLUSD",1642128037047,0.00371399,147.37,147.35,74.4]
["bitfinex","SOLUSD",1642128037245,2.714,147.46,147.36,6.06005783]
["bitfinex","SOLUSD",1642128037445,2.714,147.46,147.36,12.57005783]
["bitfinex","SOLUSD",1642128037646,2.714,147.46,147.37,36.15787691]
["bitfinex","SOLUSD",1642128038045,2.714,147.46,147.37,42.66787691]
["bitfinex","SOLUSD",1642128038046,3.83865479,147.45,147.37,42.66787691]
["bitfinex","SOLUSD",1642128039848,3.83865479,147.45,147.37,16.6845]
["bitfinex","SOLUSD",1642128040246,4.08865479,147.45,147.37,16.6845]
["bitfinex","SOLUSD",1642128042152,0.25,147.45,147.37,16.6845]
["bitfinex","SOLUSD",1642128042349,13.139,147.46,147.37,16.6845]
["bitfinex","SOLUSD",1642128042550,10.425,147.46,147.37,16.6845]
["bitfinex","SOLUSD",1642128042749,10.425,147.46,147.37,40.8713]
["bitfinex","SOLUSD",1642128042951,3.8565166,147.45,147.37,30.4368]
["bitfinex","SOLUSD",1642128043151,10.1765,147.44,147.36,9.78]
["bitfinex","SOLUSD",1642128043350,10.1765,147.44,147.36,10.03]
["bitfinex","SOLUSD",1642128043351,2.713,147.43,147.36,10.03]
["bitfinex","SOLUSD",1642128043552,2.713,147.43,147.36,16.03]
["bitfinex","SOLUSD",1642128043754,3.8565166,147.43,147.36,16.03]
["bitfinex","SOLUSD",1642128043954,4.1065166,147.43,147.36,16.03]
["bitfinex","SOLUSD",1642128044553,13.0315442,147.43,147.36,16.03]
["bitfinex","SOLUSD",1642128044753,10.4271,147.43,147.36,16.03]
["bitfinex","SOLUSD",1642128045153,10.1771,147.43,147.36,16.03]
["bitfinex","SOLUSD",1642128045354,10.4271,147.43,147.36,16.03]
["bitfinex","SOLUSD",1642128045653,10.1771,147.43,147.36,16.03]
["bitfinex","SOLUSD",1642128046653,10.1771,147.43,147.36,10.03]
["bitfinex","SOLUSD",1642128047055,12.8891,147.45,147.36,16.29]
["bitfinex","SOLUSD",1642128047454,8.963,147.45,147.36,16.29]
["bitfinex","SOLUSD",1642128047954,2.963,147.45,147.36,16.29]
["bitfinex","SOLUSD",1642128048157,13.1387,147.45,147.36,26.4652]
["bitfinex","SOLUSD",1642128048355,10.4257,147.45,147.36,26.4652]
["bitfinex","SOLUSD",1642128048758,0.25,147.45,147.36,26.4652]
["bitfinex","SOLUSD",1642128048956,3.88900403,147.45,147.36,26.4652]
["bitfinex","SOLUSD",1642128049356,4.13900403,147.45,147.36,26.4652]
["bitfinex","SOLUSD",1642128051057,4.13900403,147.45,147.37,67.89]
["bitfinex","SOLUSD",1642128051261,4.13900403,147.45,147.38,10.1738]
["bitfinex","SOLUSD",1642128051459,4.13900403,147.45,147.38,16.6838]
["bitfinex","SOLUSD",1642128052458,0.25,147.45,147.38,16.6838]
["bitfinex","SOLUSD",1642128052962,4.13900403,147.46,147.38,16.6838]
["bitfinex","SOLUSD",1642128053163,4.13900403,147.46,147.38,6.25]
["bitfinex","SOLUSD",1642128053390,4.13900403,147.46,147.38,0.25]
["bitfinex","SOLUSD",1642128053563,14.31400403,147.46,147.38,6.26]
["bitfinex","SOLUSD",1642128053966,14.31400403,147.46,147.38,0.25]
["bitfinex","SOLUSD",1642128054364,6.60200403,147.45,147.38,0.25]
["bitfinex","SOLUSD",1642128054564,14.06480403,147.45,147.38,0.25]
["bitfinex","SOLUSD",1642128054964,14.06480403,147.45,147.36,40.8553]
["bitfinex","SOLUSD",1642128055165,10.1758,147.45,147.37,2.713]
["bitfinex","SOLUSD",1642128055466,10.1758,147.45,147.37,9.223]
["bitfinex","SOLUSD",1642128055665,4.13900403,147.46,147.37,19.3974]
["bitfinex","SOLUSD",1642128055865,4.13900403,147.46,147.37,87.2874]
["bitfinex","SOLUSD",1642128057567,14.31410403,147.46,147.37,77.113]
["bitfinex","SOLUSD",1642128058367,4.13900403,147.46,147.37,77.113]
["bitfinex","SOLUSD",1642128059169,4.13900403,147.46,147.37,87.2873]
["bitfinex","SOLUSD",1642128062175,4.13900403,147.46,147.37,9.223]
["bitfinex","SOLUSD",1642128062375,14.31410403,147.46,147.37,2.713]
["bitfinex","SOLUSD",1642128062573,2.713,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642128062772,10.341,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642128062972,16.591,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642128063174,16.591,147.45,147.36,8.973]
["bitfinex","SOLUSD",1642128063573,10.591,147.45,147.37,23.23167553]
["bitfinex","SOLUSD",1642128063873,2.963,147.45,147.37,23.23167553]
["bitfinex","SOLUSD",1642128064074,2.963,147.45,147.37,29.48167553]
["bitfinex","SOLUSD",1642128064476,2.713,147.45,147.37,29.48167553]
["bitfinex","SOLUSD",1642128064673,9.88900403,147.45,147.37,29.48167553]
["bitfinex","SOLUSD",1642128064882,9.88900403,147.45,147.37,29.74167553]
["bitfinex","SOLUSD",1642128065283,6.0,147.45,147.37,29.74167553]
["bitfinex","SOLUSD",1642128065481,29.37210403,147.46,147.37,39.91637553]
["bitfinex","SOLUSD",1642128065682,32.90910403,147.46,147.37,32.45467553]
["bitfinex","SOLUSD",1642128066082,29.0201,147.46,147.37,32.45467553]
["bitfinex","SOLUSD",1642128066282,2.713,147.45,147.37,29.74167553]
["bitfinex","SOLUSD",1642128066686,12.8888,147.45,147.37,29.74167553]
["bitfinex","SOLUSD",1642128067484,10.1758,147.45,147.37,28.04365203]
["bitfinex","SOLUSD",1642128067682,26.90910403,147.46,147.37,38.21845203]
["bitfinex","SOLUSD",1642128068410,4.13900403,147.46,147.37,38.21845203]
["bitfinex","SOLUSD",1642128069108,14.31400403,147.46,147.37,38.21845203]
["bitfinex","SOLUSD",1642128069609,14.31400403,147.46,147.37,40.93145203]
["bitfinex","SOLUSD",1642128071011,4.13900403,147.46,147.37,40.93145203]
["bitfinex","SOLUSD",1642128071614,3.88900403,147.46,147.37,108.57145203]
["bitfinex","SOLUSD",1642128071815,3.88900403,147.47,147.37,108.57145203]
["bitfinex","SOLUSD",1642128072914,4.13900403,147.47,147.38,35.1663]
["bitfinex","SOLUSD",1642128073214,14.31340403,147.47,147.38,35.1663]
["bitfinex","SOLUSD",1642128073414,14.31340403,147.47,147.38,41.6763]
["bitfinex","SOLUSD",1642128073615,14.06340403,147.47,147.38,41.6763]
["bitfinex","SOLUSD",1642128078121,14.31340403,147.47,147.38,41.6763]
["bitfinex","SOLUSD",1642128078721,14.06340403,147.47,147.38,41.6763]
["bitfinex","SOLUSD",1642128079521,14.06340403,147.47,147.38,31.5026]
["bitfinex","SOLUSD",1642128082023,14.06340403,147.47,147.38,31.2426]
["bitfinex","SOLUSD",1642128082225,2.713,147.46,147.37,2.713]
["bitfinex","SOLUSD",1642128082424,10.1784,147.42,147.37,2.713]
["bitfinex","SOLUSD",1642128082628,2.713,147.41,147.37,2.713]
["bitfinex","SOLUSD",1642128083024,2.963,147.41,147.37,2.713]
["bitfinex","SOLUSD",1642128083423,13.142,147.41,147.37,2.713]
["bitfinex","SOLUSD",1642128083826,2.713,147.41,147.37,8.963]
["bitfinex","SOLUSD",1642128084024,6.60200403,147.44,147.37,6.25]
["bitfinex","SOLUSD",1642128084225,6.85200403,147.44,147.37,6.51]
["bitfinex","SOLUSD",1642128084624,6.85200403,147.44,147.37,29.45848797]
["bitfinex","SOLUSD",1642128084825,6.85200403,147.44,147.37,35.45848797]
["bitfinex","SOLUSD",1642128085230,10.1776,147.43,147.37,35.45848797]
["bitfinex","SOLUSD",1642128085726,10.4276,147.43,147.37,35.19848797]
["bitfinex","SOLUSD",1642128086530,10.4276,147.43,147.37,6.25]
["bitfinex","SOLUSD",1642128086828,10.4276,147.43,147.37,0.25]
["bitfinex","SOLUSD",1642128087029,10.4276,147.43,147.34,42.7587]
["bitfinex","SOLUSD",1642128087230,10.4276,147.43,147.34,49.8257]
["bitfinex","SOLUSD",1642128087429,10.4276,147.43,147.35,29.42065942]
["bitfinex","SOLUSD",1642128087833,10.4276,147.43,147.35,35.67065942]
["bitfinex","SOLUSD",1642128088436,10.4276,147.43,147.35,45.84745942]
["bitfinex","SOLUSD",1642128090034,0.25,147.43,147.35,46.10745942]
["bitfinex","SOLUSD",1642128090435,6.85200403,147.44,147.35,46.10745942]
["bitfinex","SOLUSD",1642128091532,0.25,147.44,147.35,46.10745942]
["bitfinex","SOLUSD",1642128091735,16.77830403,147.45,147.35,45.84745942]
["bitfinex","SOLUSD",1642128091934,23.02830403,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642128092135,23.02830403,147.45,147.35,29.42065942]
["bitfinex","SOLUSD",1642128092336,31.14430403,147.45,147.33,10.1776]
["bitfinex","SOLUSD",1642128092532,31.14430403,147.45,147.33,6.0]
["bitfinex","SOLUSD",1642128092733,31.14430403,147.45,147.32,9.78]
["bitfinex","SOLUSD",1642128092935,31.14430403,147.45,147.32,15.78]
["bitfinex","SOLUSD",1642128093135,3.88900403,147.43,147.32,15.78]
["bitfinex","SOLUSD",1642128093333,12.8918,147.42,147.33,25.07947752]
["bitfinex","SOLUSD",1642128093532,13.1418,147.42,147.33,31.58947752]
["bitfinex","SOLUSD",1642128095169,13.1418,147.42,147.33,41.76707752]
["bitfinex","SOLUSD",1642128095971,2.714,147.42,147.33,41.76707752]
["bitfinex","SOLUSD",1642128096171,2.714,147.42,147.33,41.83707752]
["bitfinex","SOLUSD",1642128096571,2.714,147.42,147.33,51.61707752]
["bitfinex","SOLUSD",1642128097172,3.88900403,147.43,147.34,2.714]
["bitfinex","SOLUSD",1642128097374,14.06570403,147.44,147.34,37.2411]
["bitfinex","SOLUSD",1642128097577,2.963,147.43,147.34,41.0371]
["bitfinex","SOLUSD",1642128099374,2.963,147.43,147.34,40.0371]
["bitfinex","SOLUSD",1642128099673,13.14,147.43,147.34,40.0371]
["bitfinex","SOLUSD",1642128101478,18.55,147.43,147.33,2.713]
["bitfinex","SOLUSD",1642128101675,18.55,147.43,147.29,12.494]
["bitfinex","SOLUSD",1642128101875,115.6673,147.43,147.29,9.78]
["bitfinex","SOLUSD",1642128102076,9.78,147.42,147.29,15.78]
["bitfinex","SOLUSD",1642128102275,2.714,147.41,147.29,9.78]
["bitfinex","SOLUSD",1642128102476,10.1822,147.36,147.29,9.78]
["bitfinex","SOLUSD",1642128102676,16.0062,147.36,147.29,9.78]
["bitfinex","SOLUSD",1642128102875,16.0062,147.36,147.29,10.03]
["bitfinex","SOLUSD",1642128103876,10.1822,147.36,147.29,10.03]
["bitfinex","SOLUSD",1642128105778,10.1822,147.36,147.29,16.03]
["bitfinex","SOLUSD",1642128106380,10.1822,147.36,147.29,10.03]
["bitfinex","SOLUSD",1642128106584,10.4322,147.36,147.29,9.78]
["bitfinex","SOLUSD",1642128106779,2.715,147.35,147.25,22.6781]
["bitfinex","SOLUSD",1642128106981,10.1835,147.34,147.25,25.9631]
["bitfinex","SOLUSD",1642128107181,2.715,147.33,147.25,25.9631]
["bitfinex","SOLUSD",1642128107378,2.715,147.34,147.25,20.2231]
["bitfinex","SOLUSD",1642128107582,2.715,147.36,147.28,10.1815]
["bitfinex","SOLUSD",1642128107982,2.965,147.36,147.28,16.4315]
["bitfinex","SOLUSD",1642128108183,13.1474,147.36,147.28,15.4315]
["bitfinex","SOLUSD",1642128108884,10.4324,147.36,147.28,15.4315]
["bitfinex","SOLUSD",1642128109682,10.1824,147.36,147.28,15.4315]
["bitfinex","SOLUSD",1642128110583,23.2953,147.37,147.28,15.4315]
["bitfinex","SOLUSD",1642128110783,10.1808,147.38,147.29,2.715]
["bitfinex","SOLUSD",1642128110983,10.1808,147.38,147.3,25.94469804]
["bitfinex","SOLUSD",1642128111485,10.4308,147.38,147.3,32.19469804]
["bitfinex","SOLUSD",1642128112183,10.4308,147.38,147.3,42.37489804]
["bitfinex","SOLUSD",1642128112383,2.714,147.37,147.3,42.63489804]
["bitfinex","SOLUSD",1642128112682,2.964,147.37,147.3,42.63489804]
["bitfinex","SOLUSD",1642128114284,13.1453,147.37,147.3,32.45469804]
["bitfinex","SOLUSD",1642128114483,10.4313,147.37,147.3,32.19469804]
["bitfinex","SOLUSD",1642128114683,0.25,147.37,147.3,32.19469804]
["bitfinex","SOLUSD",1642128114885,0.25,147.37,147.3,26.19469804]
["bitfinex","SOLUSD",1642128115085,2.964,147.39,147.3,32.45469804]
["bitfinex","SOLUSD",1642128115885,13.1442,147.39,147.3,42.63469804]
["bitfinex","SOLUSD",1642128116286,13.1442,147.39,147.3,110.52469804]
["bitfinex","SOLUSD",1642128116691,12.8942,147.39,147.3,110.52469804]
["bitfinex","SOLUSD",1642128116888,2.714,147.39,147.3,110.52469804]
["bitfinex","SOLUSD",1642128117288,2.714,147.39,147.3,120.37469804]
["bitfinex","SOLUSD",1642128117488,6.60300403,147.4,147.31,2.714]
["bitfinex","SOLUSD",1642128117689,3.88900403,147.4,147.33,10.1778]
["bitfinex","SOLUSD",1642128117890,4.13900403,147.4,147.34,29.2501398]
["bitfinex","SOLUSD",1642128118088,0.25,147.4,147.34,35.5001398]
["bitfinex","SOLUSD",1642128118891,0.25,147.4,147.34,29.5001398]
["bitfinex","SOLUSD",1642128119092,2.714,147.39,147.34,29.5001398]
["bitfinex","SOLUSD",1642128119396,10.1789,147.41,147.34,35.5001398]
["bitfinex","SOLUSD",1642128119592,10.4289,147.41,147.34,35.5001398]
["bitfinex","SOLUSD",1642128119994,3.88900403,147.42,147.34,45.6775398]
["bitfinex","SOLUSD",1642128120194,3.88900403,147.42,147.34,113.8275398]
["bitfinex","SOLUSD",1642128120594,3.88900403,147.42,147.34,45.9375398]
["bitfinex","SOLUSD",1642128121023,2.714,147.44,147.34,45.9375398]
["bitfinex","SOLUSD",1642128121024,6.60300403,147.44,147.34,45.9375398]
["bitfinex","SOLUSD",1642128121223,3.88900403,147.44,147.38,10.1744]
["bitfinex","SOLUSD",1642128121424,3.88900403,147.44,147.38,35.86508711]
["bitfinex","SOLUSD",1642128121625,3.88900403,147.44,147.38,42.11508711]
["bitfinex","SOLUSD",1642128122325,3.88900403,147.44,147.38,42.37508711]
["bitfinex","SOLUSD",1642128122724,3.88900403,147.45,147.38,42.37508711]
["bitfinex","SOLUSD",1642128122923,3.88900403,147.45,147.42,10.1718]
["bitfinex","SOLUSD",1642128123424,3.88900403,147.45,147.43,6.06005783]
["bitfinex","SOLUSD",1642128123825,2.712,147.44,147.43,6.06005783]
["bitfinex","SOLUSD",1642128124228,3.88900403,147.47,147.43,6.06005783]
["bitfinex","SOLUSD",1642128124427,2.712,147.46,147.43,6.06005783]
["bitfinex","SOLUSD",1642128124927,2.962,147.46,147.43,6.06005783]
["bitfinex","SOLUSD",1642128125528,6.85100403,147.46,147.43,6.06005783]
["bitfinex","SOLUSD",1642128125928,6.85100403,147.46,147.38,0.25]
["bitfinex","SOLUSD",1642128126327,6.85100403,147.46,147.39,10.1739]
["bitfinex","SOLUSD",1642128126528,3.88900403,147.46,147.4,28.38815654]
["bitfinex","SOLUSD",1642128127030,3.88900403,147.46,147.4,34.63815654]
["bitfinex","SOLUSD",1642128127231,3.88900403,147.46,147.41,10.1721]
["bitfinex","SOLUSD",1642128127629,3.88900403,147.48,147.41,10.4221]
["bitfinex","SOLUSD",1642128128129,3.88900403,147.48,147.41,16.4221]
["bitfinex","SOLUSD",1642128128643,4.13900403,147.48,147.41,6.25]
["bitfinex","SOLUSD",1642128128836,2.712,147.47,147.41,6.25]
["bitfinex","SOLUSD",1642128129041,2.962,147.47,147.41,6.25]
["bitfinex","SOLUSD",1642128129442,2.962,147.47,147.41,0.25]
["bitfinex","SOLUSD",1642128129644,2.962,147.47,147.4,34.63815654]
["bitfinex","SOLUSD",1642128129847,0.25,147.47,147.4,34.63815654]
["bitfinex","SOLUSD",1642128130241,3.88900403,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128130440,4.13900403,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128130948,3.88900403,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128131942,4.13900403,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128132177,0.25,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128132346,2.963,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128133145,6.85200403,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128133346,4.13900403,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128133549,4.13900403,147.47,147.4,38.81145654]
["bitfinex","SOLUSD",1642128134448,4.13900403,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128138652,0.25,147.47,147.4,44.81145654]
["bitfinex","SOLUSD",1642128139054,13.1367,147.48,147.4,44.81145654]
["bitfinex","SOLUSD",1642128139254,0.25,147.48,147.4,44.81145654]
["bitfinex","SOLUSD",1642128139453,19.1348,147.5,147.4,44.81145654]
["bitfinex","SOLUSD",1642128139692,8.962,147.5,147.4,44.81145654]
["bitfinex","SOLUSD",1642128140385,8.962,147.5,147.4,38.81145654]
["bitfinex","SOLUSD",1642128140984,10.173,147.49,147.4,28.63815654]
["bitfinex","SOLUSD",1642128141187,2.712,147.48,147.4,0.25]
["bitfinex","SOLUSD",1642128141383,27.5095,147.49,147.4,0.25]
["bitfinex","SOLUSD",1642128141585,0.25,147.48,147.38,33.5194]
["bitfinex","SOLUSD",1642128141785,2.713,147.47,147.38,43.2994]
["bitfinex","SOLUSD",1642128141984,2.963,147.47,147.38,43.2994]
["bitfinex","SOLUSD",1642128142184,13.1377,147.47,147.38,67.15329377]
["bitfinex","SOLUSD",1642128142386,10.4247,147.47,147.38,67.15329377]
["bitfinex","SOLUSD",1642128142585,10.4247,147.47,147.38,73.41329377]
["bitfinex","SOLUSD",1642128144886,14.31370403,147.47,147.38,73.41329377]
["bitfinex","SOLUSD",1642128145892,3.88900403,147.47,147.38,73.41329377]
["bitfinex","SOLUSD",1642128146090,3.88900403,147.47,147.39,2.713]
["bitfinex","SOLUSD",1642128146289,3.88900403,147.47,147.44,27.49521084]
["bitfinex","SOLUSD",1642128146489,3.88900403,147.47,147.45,6.06005783]
["bitfinex","SOLUSD",1642128146888,3.88900403,147.47,147.45,12.57005783]
["bitfinex","SOLUSD",1642128147290,7.77616353,147.51,147.45,12.57005783]
["bitfinex","SOLUSD",1642128147490,7.77616353,147.51,147.45,22.73945783]
["bitfinex","SOLUSD",1642128148689,8.02616353,147.51,147.45,22.73945783]
["bitfinex","SOLUSD",1642128149090,0.25,147.51,147.45,22.73945783]
["bitfinex","SOLUSD",1642128149490,6.60200403,147.52,147.45,22.73945783]
["bitfinex","SOLUSD",1642128149693,3.88900403,147.52,147.45,22.73945783]
["bitfinex","SOLUSD",1642128150293,3.88900403,147.52,147.45,32.51945783]
["bitfinex","SOLUSD",1642128150497,3.88900403,147.52,147.45,100.40945783]
["bitfinex","SOLUSD",1642128150694,3.88900403,147.52,147.45,32.51945783]
["bitfinex","SOLUSD",1642128151296,4.13900403,147.52,147.45,32.51945783]
["bitfinex","SOLUSD",1642128151893,0.25,147.52,147.45,32.51945783]
["bitfinex","SOLUSD",1642128152296,0.25,147.52,147.45,57.07315783]
["bitfinex","SOLUSD",1642128152496,6.85100403,147.53,147.45,57.07315783]
["bitfinex","SOLUSD",1642128152894,4.13900403,147.53,147.45,57.07315783]
["bitfinex","SOLUSD",1642128156295,4.13900403,147.53,147.45,56.81315783]
["bitfinex","SOLUSD",1642128156498,4.13900403,147.53,147.45,50.81315783]
["bitfinex","SOLUSD",1642128156699,1.94327565,147.5,147.45,50.81315783]
["bitfinex","SOLUSD",1642128157503,1.94327565,147.5,147.45,56.81315783]
["bitfinex","SOLUSD",1642128157703,1.94327565,147.49,147.45,50.81315783]
["bitfinex","SOLUSD",1642128158206,1.94327565,147.49,147.45,26.00945783]
["bitfinex","SOLUSD",1642128158428,2.19327565,147.49,147.45,6.06005783]
["bitfinex","SOLUSD",1642128158633,2.712,147.48,147.45,6.06005783]
["bitfinex","SOLUSD",1642128158834,2.712,147.48,147.4,1.85912972]
["bitfinex","SOLUSD",1642128159034,2.962,147.48,147.4,1.85912972]
["bitfinex","SOLUSD",1642128159635,1.94327565,147.46,147.39,65.75721759]
["bitfinex","SOLUSD",1642128160035,2.19327565,147.46,147.39,66.00721759]
["bitfinex","SOLUSD",1642128160233,2.19327565,147.46,147.39,76.18091759]
["bitfinex","SOLUSD",1642128160836,1.94327565,147.45,147.39,76.18091759]
["bitfinex","SOLUSD",1642128161233,2.19327565,147.45,147.39,76.18091759]
["bitfinex","SOLUSD",1642128161434,2.19327565,147.45,147.39,70.18091759]
["bitfinex","SOLUSD",1642128161834,1.94327565,147.45,147.39,70.18091759]
["bitfinex","SOLUSD",1642128162035,1.94327565,147.45,147.39,76.18091759]
["bitfinex","SOLUSD",1642128162936,1.94327565,147.45,147.39,76.44091759]
["bitfinex","SOLUSD",1642128163339,1.94327565,147.45,147.39,76.18091759]
["bitfinex","SOLUSD",1642128163537,2.19327565,147.45,147.39,76.18091759]
["bitfinex","SOLUSD",1642128163737,1.94327565,147.45,147.39,70.18091759]
["bitfinex","SOLUSD",1642128164838,1.94327565,147.45,147.39,76.18091759]
["bitfinex","SOLUSD",1642128165841,1.94327565,147.45,147.39,76.44091759]
["bitfinex","SOLUSD",1642128166138,1.94327565,147.44,147.39,76.44091759]
["bitfinex","SOLUSD",1642128166743,1.94327565,147.45,147.39,76.44091759]
["bitfinex","SOLUSD",1642128169248,1.94327565,147.45,147.39,76.18091759]
["bitfinex","SOLUSD",1642128169847,1.94327565,147.45,147.39,44.491]
["bitfinex","SOLUSD",1642128170049,1.94327565,147.45,147.39,50.491]
["bitfinex","SOLUSD",1642128171952,1.94327565,147.45,147.39,50.751]
["bitfinex","SOLUSD",1642128172756,1.94327565,147.45,147.39,118.641]
["bitfinex","SOLUSD",1642128173356,1.94327565,147.46,147.39,118.641]
["bitfinex","SOLUSD",1642128174159,1.94327565,147.46,147.39,50.751]
["bitfinex","SOLUSD",1642128174659,1.94327565,147.46,147.39,118.641]
["bitfinex","SOLUSD",1642128175968,1.94327565,147.46,147.41,22.68798934]
["bitfinex","SOLUSD",1642128176164,1.94327565,147.47,147.41,32.86038934]
["bitfinex","SOLUSD",1642128176461,1.94327565,147.47,147.41,39.37038934]
["bitfinex","SOLUSD",1642128176861,1.94327565,147.48,147.41,39.37038934]
["bitfinex","SOLUSD",1642128177490,1.94327565,147.48,147.42,67.89]
["bitfinex","SOLUSD",1642128177900,1.94327565,147.48,147.43,9.78]
["bitfinex","SOLUSD",1642128178193,1.94327565,147.48,147.44,23.79740192]
["bitfinex","SOLUSD",1642128178392,1.94327565,147.48,147.45,2.712]
["bitfinex","SOLUSD",1642128178592,1.94327565,147.48,147.45,8.962]
["bitfinex","SOLUSD",1642128178795,1.94327565,147.48,147.45,9.222]
["bitfinex","SOLUSD",1642128178993,1.94327565,147.48,147.46,6.06005783]
["bitfinex","SOLUSD",1642128179197,5.83227968,147.51,147.47,25.33573461]
["bitfinex","SOLUSD",1642128179398,1.94327565,147.51,147.47,25.33573461]
["bitfinex","SOLUSD",1642128179592,1.94327565,147.51,147.47,31.58573461]
["bitfinex","SOLUSD",1642128179993,1.94327565,147.51,147.47,31.84573461]
["bitfinex","SOLUSD",1642128180197,1.94327565,147.51,147.47,42.01413461]
["bitfinex","SOLUSD",1642128180594,1.94327565,147.51,147.48,67.89]
["bitfinex","SOLUSD",1642128180793,1.94327565,147.51,147.49,6.06005783]
["bitfinex","SOLUSD",1642128180993,7.565e-05,147.51,147.5,74.50357623]
["bitfinex","SOLUSD",1642128181193,7.565e-05,147.51,147.5,152.17357623]
["bitfinex","SOLUSD",1642128181500,7.565e-05,147.51,147.5,131.891]
["bitfinex","SOLUSD",1642128181693,3.88900403,147.55,147.5,131.891]
["bitfinex","SOLUSD",1642128181894,3.88900403,147.58,147.5,131.891]
["bitfinex","SOLUSD",1642128182096,3.88900403,147.58,147.51,22.7252]
["bitfinex","SOLUSD",1642128182295,3.88900403,147.58,147.52,67.89]
["bitfinex","SOLUSD",1642128182497,3.88900403,147.58,147.53,2.71]
["bitfinex","SOLUSD",1642128182694,3.88900403,147.58,147.55,10.1616]
["bitfinex","SOLUSD",1642128182896,4.03e-06,147.58,147.57,32.0]
["bitfinex","SOLUSD",1642128183096,4.03e-06,147.6,147.57,38.25]
["bitfinex","SOLUSD",1642128183298,4.03e-06,147.6,147.57,116.18]
["bitfinex","SOLUSD",1642128183896,4.03e-06,147.6,147.57,16.29]
["bitfinex","SOLUSD",1642128184197,4.03e-06,147.6,147.58,3.02785786]
["bitfinex","SOLUSD",1642128184596,0.00637081,147.61,147.58,9.53785786]
["bitfinex","SOLUSD",1642128184796,543.10699799,147.64,147.59,28.51476751]
["bitfinex","SOLUSD",1642128184996,2.71,147.67,147.59,34.76476751]
["bitfinex","SOLUSD",1642128185196,4.40447249,147.69,147.59,34.76476751]
["bitfinex","SOLUSD",1642128185395,10.40447249,147.69,147.59,28.76476751]
["bitfinex","SOLUSD",1642128185596,4.65447249,147.69,147.59,28.76476751]
["bitfinex","SOLUSD",1642128185796,10.65447249,147.69,147.59,28.76476751]
["bitfinex","SOLUSD",1642128186196,10.1606,147.67,147.59,38.92446751]
["bitfinex","SOLUSD",1642128186396,2.709,147.66,147.59,38.92446751]
["bitfinex","SOLUSD",1642128186597,2.959,147.66,147.59,38.92446751]
["bitfinex","SOLUSD",1642128186996,0.25,147.66,147.59,38.92446751]
["bitfinex","SOLUSD",1642128187195,2.709,147.65,147.59,38.92446751]
["bitfinex","SOLUSD",1642128187597,6.84230783,147.65,147.59,37.22725095]
["bitfinex","SOLUSD",1642128187996,4.13330783,147.65,147.59,37.22725095]
["bitfinex","SOLUSD",1642128188398,6.84230783,147.65,147.59,37.22725095]
["bitfinex","SOLUSD",1642128188798,2.959,147.65,147.59,37.22725095]
["bitfinex","SOLUSD",1642128188999,2.959,147.65,147.59,43.22725095]
["bitfinex","SOLUSD",1642128189499,2.959,147.65,147.59,37.22725095]
["bitfinex","SOLUSD",1642128190097,2.709,147.65,147.59,37.22725095]
["bitfinex","SOLUSD",1642128190299,2.709,147.67,147.59,37.22725095]
["bitfinex","SOLUSD",1642128190500,2.959,147.67,147.59,37.22725095]
["bitfinex","SOLUSD",1642128191299,2.709,147.67,147.59,37.22725095]
["bitfinex","SOLUSD",1642128191498,2.959,147.67,147.59,43.48725095]
["bitfinex","SOLUSD",1642128191700,0.25,147.67,147.59,46.19625095]
["bitfinex","SOLUSD",1642128192602,2.959,147.68,147.59,46.19625095]
["bitfinex","SOLUSD",1642128193204,2.959,147.68,147.59,45.93625095]
["bitfinex","SOLUSD",1642128193502,2.959,147.68,147.59,46.19625095]
["bitfinex","SOLUSD",1642128193703,3.8831245,147.67,147.59,46.19625095]
["bitfinex","SOLUSD",1642128193902,3.8831245,147.67,147.59,43.48725095]
["bitfinex","SOLUSD",1642128194103,4.1331245,147.67,147.59,43.48725095]
["bitfinex","SOLUSD",1642128194609,3.8831245,147.67,147.59,43.22725095]
["bitfinex","SOLUSD",1642128194905,4.1331245,147.67,147.59,37.22725095]
["bitfinex","SOLUSD",1642128195103,0.25,147.67,147.59,37.22725095]
["bitfinex","SOLUSD",1642128195903,2.959,147.68,147.59,36.97725095]
["bitfinex","SOLUSD",1642128196104,10.1605,147.67,147.59,36.97725095]
["bitfinex","SOLUSD",1642128196308,3.8832674,147.66,147.59,42.97725095]
["bitfinex","SOLUSD",1642128196505,4.1332674,147.66,147.59,42.97725095]
["bitfinex","SOLUSD",1642128197109,4.1332674,147.66,147.59,36.97725095]
["bitfinex","SOLUSD",1642128197307,4.1332674,147.66,147.59,43.48725095]
["bitfinex","SOLUSD",1642128197505,3.8832674,147.66,147.59,43.48725095]
["bitfinex","SOLUSD",1642128198107,2.709,147.67,147.59,43.48725095]
["bitfinex","SOLUSD",1642128198306,2.709,147.7,147.59,43.48725095]
["bitfinex","SOLUSD",1642128199109,14.04212426,147.69,147.59,43.48725095]
["bitfinex","SOLUSD",1642128199311,2.709,147.68,147.59,53.26725095]
["bitfinex","SOLUSD",1642128199510,2.959,147.68,147.59,53.26725095]
["bitfinex","SOLUSD",1642128199914,6.84202426,147.68,147.59,53.26725095]
["bitfinex","SOLUSD",1642128200309,17.00192426,147.68,147.59,53.26725095]
["bitfinex","SOLUSD",1642128200510,17.00192426,147.68,147.59,47.00725095]
["bitfinex","SOLUSD",1642128200709,17.00192426,147.68,147.59,36.84755095]
["bitfinex","SOLUSD",1642128200910,17.00192426,147.68,147.59,9.78]
["bitfinex","SOLUSD",1642128201111,3.88302426,147.67,147.59,9.78]
["bitfinex","SOLUSD",1642128201411,2.709,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642128201811,2.959,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642128203113,10.1623,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642128203444,2.709,147.64,147.59,9.78]
["bitfinex","SOLUSD",1642128203613,2.959,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642128203812,4.13353279,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642128204011,2.709,147.64,147.59,9.78]
["bitfinex","SOLUSD",1642128204412,2.959,147.64,147.57,31.91992757]
["bitfinex","SOLUSD",1642128204712,2.959,147.64,147.57,32.16992757]
["bitfinex","SOLUSD",1642128204917,0.25,147.64,147.57,32.16992757]
["bitfinex","SOLUSD",1642128205111,2.709,147.63,147.57,32.16992757]
["bitfinex","SOLUSD",1642128205512,2.959,147.63,147.57,32.16992757]
["bitfinex","SOLUSD",1642128207012,2.959,147.63,147.57,38.16992757]
["bitfinex","SOLUSD",1642128207415,2.959,147.63,147.57,48.33182757]
["bitfinex","SOLUSD",1642128207813,0.25,147.63,147.57,48.33182757]
["bitfinex","SOLUSD",1642128208016,8.96,147.68,147.57,48.33182757]
["bitfinex","SOLUSD",1642128208212,2.96,147.68,147.57,38.16992757]
["bitfinex","SOLUSD",1642128208414,2.96,147.68,147.57,32.16992757]
["bitfinex","SOLUSD",1642128209015,70.85,147.68,147.57,32.16992757]
["bitfinex","SOLUSD",1642128209216,10.1618,147.65,147.57,32.16992757]
["bitfinex","SOLUSD",1642128209416,2.709,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642128209817,2.959,147.64,147.55,10.4127]
["bitfinex","SOLUSD",1642128210020,0.25,147.64,147.55,10.4127]
["bitfinex","SOLUSD",1642128210619,10.1635,147.63,147.55,10.4127]
["bitfinex","SOLUSD",1642128210820,12.8735,147.63,147.55,10.4127]
["bitfinex","SOLUSD",1642128211020,13.1235,147.63,147.55,10.4127]
["bitfinex","SOLUSD",1642128211222,10.4135,147.63,147.55,0.25]
["bitfinex","SOLUSD",1642128211625,0.25,147.63,147.54,37.10470916]
["bitfinex","SOLUSD",1642128211821,2.71,147.62,147.54,34.39470916]
["bitfinex","SOLUSD",1642128212020,0.25,147.62,147.54,43.10470916]
["bitfinex","SOLUSD",1642128212525,2.96,147.64,147.54,55.22418165]
["bitfinex","SOLUSD",1642128212721,0.25,147.64,147.54,77.89538165]
["bitfinex","SOLUSD",1642128212921,12.8712,147.66,147.54,75.93990916]
["bitfinex","SOLUSD",1642128213121,13.1212,147.66,147.54,75.93990916]
["bitfinex","SOLUSD",1642128213728,3.88353849,147.65,147.54,73.22990916]
["bitfinex","SOLUSD",1642128213929,10.1642,147.62,147.54,73.22990916]
["bitfinex","SOLUSD",1642128214328,10.4142,147.62,147.54,73.22990916]
["bitfinex","SOLUSD",1642128216129,10.4142,147.62,147.54,67.22990916]
["bitfinex","SOLUSD",1642128216730,10.4142,147.62,147.54,73.22990916]
["bitfinex","SOLUSD",1642128220061,37.2656,147.64,147.54,75.18538165]
["bitfinex","SOLUSD",1642128220264,34.5556,147.64,147.54,75.18538165]
["bitfinex","SOLUSD",1642128220461,24.6426,147.64,147.54,75.18538165]
["bitfinex","SOLUSD",1642128220660,24.3926,147.64,147.54,75.18538165]
["bitfinex","SOLUSD",1642128221962,24.6426,147.64,147.54,75.18538165]
["bitfinex","SOLUSD",1642128222263,34.8052,147.64,147.54,75.18538165]
["bitfinex","SOLUSD",1642128222464,24.3926,147.64,147.55,2.71]
["bitfinex","SOLUSD",1642128222662,2.71,147.67,147.57,10.1616]
["bitfinex","SOLUSD",1642128222864,2.71,147.67,147.57,39.60031546]
["bitfinex","SOLUSD",1642128223063,2.96,147.67,147.57,48.55931546]
["bitfinex","SOLUSD",1642128223264,8.96,147.67,147.57,48.55931546]
["bitfinex","SOLUSD",1642128223664,3.88326381,147.66,147.57,48.55931546]
["bitfinex","SOLUSD",1642128223864,2.709,147.65,147.57,45.85031546]
["bitfinex","SOLUSD",1642128224064,2.959,147.65,147.57,45.85031546]
["bitfinex","SOLUSD",1642128224666,2.709,147.65,147.57,45.85031546]
["bitfinex","SOLUSD",1642128225068,0.25,147.65,147.57,45.85031546]
["bitfinex","SOLUSD",1642128225469,10.4122,147.65,147.57,45.85031546]
["bitfinex","SOLUSD",1642128226067,10.4122,147.65,147.57,35.68871546]
["bitfinex","SOLUSD",1642128226866,10.1622,147.65,147.57,35.68871546]
["bitfinex","SOLUSD",1642128227266,2.709,147.66,147.57,45.85071546]
["bitfinex","SOLUSD",1642128227472,2.709,147.66,147.57,46.11071546]
["bitfinex","SOLUSD",1642128227667,2.709,147.66,147.56,27.0252]
["bitfinex","SOLUSD",1642128227867,9.558,147.66,147.54,22.9754]
["bitfinex","SOLUSD",1642128228071,6.849,147.66,147.54,31.6854]
["bitfinex","SOLUSD",1642128228268,10.1646,147.61,147.54,41.8494]
["bitfinex","SOLUSD",1642128228670,10.1646,147.61,147.55,27.48800829]
["bitfinex","SOLUSD",1642128229069,10.1646,147.61,147.55,33.99800829]
["bitfinex","SOLUSD",1642128231270,12.8737,147.63,147.55,33.99800829]
["bitfinex","SOLUSD",1642128231472,13.1237,147.63,147.55,33.99800829]
["bitfinex","SOLUSD",1642128231670,2.96,147.63,147.55,33.99800829]
["bitfinex","SOLUSD",1642128232971,2.96,147.63,147.55,33.73800829]
["bitfinex","SOLUSD",1642128233177,10.1639,147.62,147.55,33.73800829]
["bitfinex","SOLUSD",1642128233772,10.1639,147.62,147.55,27.73800829]
["bitfinex","SOLUSD",1642128236278,2.71,147.63,147.55,39.21348078]
["bitfinex","SOLUSD",1642128236475,49.58691998,147.68,147.56,67.89]
["bitfinex","SOLUSD",1642128236476,2.71,147.67,147.56,67.89]
["bitfinex","SOLUSD",1642128236678,2.71,147.67,147.57,33.2525]
["bitfinex","SOLUSD",1642128236877,2.71,147.67,147.59,27.26696721]
["bitfinex","SOLUSD",1642128237079,2.71,147.67,147.59,56.92216721]
["bitfinex","SOLUSD",1642128237508,2.96,147.67,147.59,56.92216721]
["bitfinex","SOLUSD",1642128237707,2.71,147.67,147.6,10.1596]
["bitfinex","SOLUSD",1642128238107,2.71,147.67,147.6,10.4096]
["bitfinex","SOLUSD",1642128239109,2.96,147.67,147.6,10.4096]
["bitfinex","SOLUSD",1642128242919,2.71,147.67,147.6,10.6696]
["bitfinex","SOLUSD",1642128243117,2.709,147.7,147.6,21.07407249]
["bitfinex","SOLUSD",1642128243418,2.709,147.7,147.62,26.20838069]
["bitfinex","SOLUSD",1642128243616,8.959,147.7,147.64,10.157]
["bitfinex","SOLUSD",1642128243820,2.959,147.7,147.64,10.157]
["bitfinex","SOLUSD",1642128244017,3.88264534,147.69,147.62,26.20838069]
["bitfinex","SOLUSD",1642128244220,3.88264534,147.69,147.6,2.708]
["bitfinex","SOLUSD",1642128244420,2.709,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642128244820,2.959,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642128245220,2.959,147.68,147.6,23.93666724]
["bitfinex","SOLUSD",1642128245421,13.1188,147.68,147.59,9.78]
["bitfinex","SOLUSD",1642128246527,13.1188,147.68,147.58,25.95490854]
["bitfinex","SOLUSD",1642128246924,2.959,147.68,147.58,25.95490854]
["bitfinex","SOLUSD",1642128247125,3.88340294,147.67,147.58,25.95490854]
["bitfinex","SOLUSD",1642128247324,2.709,147.66,147.58,25.95490854]
["bitfinex","SOLUSD",1642128247523,2.959,147.66,147.59,10.1603]
["bitfinex","SOLUSD",1642128247926,2.959,147.66,147.59,16.1603]
["bitfinex","SOLUSD",1642128248123,2.959,147.66,147.59,16.4103]
["bitfinex","SOLUSD",1642128248523,0.25,147.66,147.59,16.4103]
["bitfinex","SOLUSD",1642128248823,2.709,147.65,147.62,10.1571]
["bitfinex","SOLUSD",1642128249026,2.709,147.69,147.62,16.4071]
["bitfinex","SOLUSD",1642128249224,28.38091998,147.71,147.62,19.1161]
["bitfinex","SOLUSD",1642128249424,2.708,147.7,147.62,16.4071]
["bitfinex","SOLUSD",1642128249830,2.708,147.7,147.62,10.4071]
["bitfinex","SOLUSD",1642128251035,2.958,147.7,147.62,10.4071]
["bitfinex","SOLUSD",1642128251229,13.1165,147.7,147.62,10.4071]
["bitfinex","SOLUSD",1642128251633,13.1165,147.7,147.62,10.1571]
["bitfinex","SOLUSD",1642128252931,19.1165,147.7,147.62,10.4071]
["bitfinex","SOLUSD",1642128254033,13.1165,147.7,147.62,10.4071]
["bitfinex","SOLUSD",1642128254935,13.1565,147.7,147.62,10.4071]
["bitfinex","SOLUSD",1642128255435,2.748,147.7,147.62,10.4071]
["bitfinex","SOLUSD",1642128255636,0.04,147.7,147.62,18.3811]
["bitfinex","SOLUSD",1642128255836,0.04,147.7,147.64,22.50835138]
["bitfinex","SOLUSD",1642128256060,0.04,147.7,147.66,10.1522]
["bitfinex","SOLUSD",1642128256462,0.04,147.7,147.67,24.01924516]
["bitfinex","SOLUSD",1642128256662,0.04,147.7,147.68,6.06005783]
["bitfinex","SOLUSD",1642128257064,0.04,147.7,147.68,6.31005783]
["bitfinex","SOLUSD",1642128257864,0.04,147.7,147.68,6.06005783]
["bitfinex","SOLUSD",1642128258164,0.04,147.7,147.65,9.78]
["bitfinex","SOLUSD",1642128258564,0.04,147.7,147.65,15.78]
["bitfinex","SOLUSD",1642128258764,0.04,147.7,147.65,9.78]
["bitfinex","SOLUSD",1642128259867,0.08,147.7,147.65,9.78]
["bitfinex","SOLUSD",1642128260068,0.08,147.7,147.65,10.03]
["bitfinex","SOLUSD",1642128260668,0.08,147.7,147.65,16.03]
["bitfinex","SOLUSD",1642128260871,0.08,147.7,147.65,38.5564]
["bitfinex","SOLUSD",1642128261569,0.08,147.7,147.65,32.5564]
["bitfinex","SOLUSD",1642128261768,0.08,147.7,147.65,9.78]
["bitfinex","SOLUSD",1642128263071,2.708,147.69,147.61,10.1582]
["bitfinex","SOLUSD",1642128263270,2.708,147.69,147.6,9.78]
["bitfinex","SOLUSD",1642128263470,2.958,147.69,147.6,9.78]
["bitfinex","SOLUSD",1642128263870,2.958,147.69,147.6,59.65478579]
["bitfinex","SOLUSD",1642128264271,13.1173,147.69,147.6,69.81388579]
["bitfinex","SOLUSD",1642128264471,13.1173,147.69,147.6,70.06388579]
["bitfinex","SOLUSD",1642128264670,2.708,147.69,147.6,70.06388579]
["bitfinex","SOLUSD",1642128264970,2.958,147.69,147.6,70.32388579]
["bitfinex","SOLUSD",1642128265569,2.958,147.69,147.6,76.32388579]
["bitfinex","SOLUSD",1642128265771,0.25,147.69,147.61,2.709]
["bitfinex","SOLUSD",1642128265971,0.04,147.7,147.63,10.1567]
["bitfinex","SOLUSD",1642128266172,2.959,147.72,147.64,28.7536336]
["bitfinex","SOLUSD",1642128266671,13.116,147.72,147.64,35.0036336]
["bitfinex","SOLUSD",1642128267272,12.866,147.72,147.64,35.0036336]
["bitfinex","SOLUSD",1642128267472,12.866,147.72,147.64,45.1599336]
["bitfinex","SOLUSD",1642128267672,2.709,147.72,147.64,45.1599336]
["bitfinex","SOLUSD",1642128267872,26.4554,147.73,147.64,45.1599336]
["bitfinex","SOLUSD",1642128268274,2.708,147.73,147.64,45.1599336]
["bitfinex","SOLUSD",1642128268474,2.708,147.73,147.64,55.1999336]
["bitfinex","SOLUSD",1642128268672,2.708,147.74,147.66,10.1544]
["bitfinex","SOLUSD",1642128268873,2.708,147.74,147.67,28.61278301]
["bitfinex","SOLUSD",1642128269174,2.708,147.74,147.67,35.12278301]
["bitfinex","SOLUSD",1642128269374,8.47511998,147.75,147.67,35.12278301]
["bitfinex","SOLUSD",1642128269581,14.72511998,147.75,147.67,35.12278301]
["bitfinex","SOLUSD",1642128269778,8.958,147.75,147.67,35.12278301]
["bitfinex","SOLUSD",1642128269977,0.04,147.72,147.67,35.12278301]
["bitfinex","SOLUSD",1642128270276,0.08,147.72,147.67,45.27698301]
["bitfinex","SOLUSD",1642128271677,0.08,147.72,147.68,22.9814]
["bitfinex","SOLUSD",1642128272080,0.08,147.72,147.68,23.2314]
["bitfinex","SOLUSD",1642128272781,0.08,147.72,147.68,29.2314]
["bitfinex","SOLUSD",1642128273580,0.08,147.72,147.68,39.385]
["bitfinex","SOLUSD",1642128274882,0.08,147.72,147.68,33.645]
["bitfinex","SOLUSD",1642128275182,0.08,147.72,147.68,39.645]
["bitfinex","SOLUSD",1642128275582,0.08,147.72,147.68,33.645]
["bitfinex","SOLUSD",1642128275782,0.08,147.72,147.68,39.645]
["bitfinex","SOLUSD",1642128277085,0.08,147.72,147.68,39.385]
["bitfinex","SOLUSD",1642128277284,0.08,147.72,147.68,23.2314]
["bitfinex","SOLUSD",1642128285223,0.08,147.72,147.68,33.385]
["bitfinex","SOLUSD",1642128285421,0.08,147.72,147.68,39.385]
["bitfinex","SOLUSD",1642128291125,0.08,147.72,147.68,33.385]
["bitfinex","SOLUSD",1642128291329,0.08,147.72,147.68,39.385]
["bitfinex","SOLUSD",1642128293030,0.08,147.72,147.68,39.645]
["bitfinex","SOLUSD",1642128295931,0.08,147.72,147.68,33.385]
["bitfinex","SOLUSD",1642128296230,0.08,147.72,147.68,23.2314]
["bitfinex","SOLUSD",1642128298435,0.08,147.72,147.68,22.9814]
["bitfinex","SOLUSD",1642128299138,0.08,147.72,147.67,28.61278301]
["bitfinex","SOLUSD",1642128299740,0.08,147.72,147.67,52.51588301]
["bitfinex","SOLUSD",1642128299940,0.08,147.72,147.67,58.51588301]
["bitfinex","SOLUSD",1642128300136,0.08,147.72,147.67,52.51588301]
["bitfinex","SOLUSD",1642128300336,0.08,147.72,147.67,58.77588301]
["bitfinex","SOLUSD",1642128301036,0.08,147.72,147.67,68.66988301]
["bitfinex","SOLUSD",1642128301438,0.08,147.72,147.67,68.92988301]
["bitfinex","SOLUSD",1642128302637,0.08,147.72,147.67,68.99988301]
["bitfinex","SOLUSD",1642128303942,1.94028556,147.73,147.68,12.488]
["bitfinex","SOLUSD",1642128304145,3.88078578,147.77,147.71,29.1754399]
["bitfinex","SOLUSD",1642128304344,3.88078578,147.77,147.72,2.707]
["bitfinex","SOLUSD",1642128304543,3.88078578,147.77,147.72,3.287]
["bitfinex","SOLUSD",1642128304946,3.88078578,147.77,147.72,9.287]
["bitfinex","SOLUSD",1642128305145,14.03168578,147.81,147.72,9.287]
["bitfinex","SOLUSD",1642128305347,2.707,147.8,147.73,24.4352]
["bitfinex","SOLUSD",1642128305644,10.13078578,147.81,147.74,29.93044062]
["bitfinex","SOLUSD",1642128305844,2.706,147.8,147.74,29.93044062]
["bitfinex","SOLUSD",1642128306149,10.13078578,147.81,147.74,36.44044062]
["bitfinex","SOLUSD",1642128306544,10.13078578,147.81,147.74,36.19044062]
["bitfinex","SOLUSD",1642128306945,10.13078578,147.81,147.74,29.93044062]
["bitfinex","SOLUSD",1642128307549,2.706,147.8,147.74,28.23655893]
["bitfinex","SOLUSD",1642128307746,10.46644612,147.8,147.74,28.23655893]
["bitfinex","SOLUSD",1642128307947,10.71644612,147.8,147.73,24.4352]
["bitfinex","SOLUSD",1642128308147,20.86844612,147.8,147.73,30.4352]
["bitfinex","SOLUSD",1642128308347,20.86844612,147.8,147.73,24.4352]
["bitfinex","SOLUSD",1642128308571,16.98878578,147.8,147.73,0.25]
["bitfinex","SOLUSD",1642128308772,16.98878578,147.8,147.71,22.5582]
["bitfinex","SOLUSD",1642128308972,16.98878578,147.8,147.71,28.8082]
["bitfinex","SOLUSD",1642128309373,5.71604432,147.76,147.71,22.8082]
["bitfinex","SOLUSD",1642128309573,11.43208864,147.76,147.71,25.5152]
["bitfinex","SOLUSD",1642128309974,11.43208864,147.76,147.71,25.7752]
["bitfinex","SOLUSD",1642128310474,11.43208864,147.76,147.71,31.7752]
["bitfinex","SOLUSD",1642128311577,11.43208864,147.76,147.72,9.78]
["bitfinex","SOLUSD",1642128311776,11.43208864,147.76,147.73,26.32736599]
["bitfinex","SOLUSD",1642128312076,11.43208864,147.76,147.74,6.06005783]
["bitfinex","SOLUSD",1642128312476,11.43208864,147.76,147.74,6.31005783]
["bitfinex","SOLUSD",1642128314380,5.71604432,147.76,147.74,6.31005783]
["bitfinex","SOLUSD",1642128314691,5.71604432,147.75,147.74,6.31005783]
["bitfinex","SOLUSD",1642128314880,5.71604432,147.75,147.74,0.25]
["bitfinex","SOLUSD",1642128315082,11.43208864,147.75,147.73,26.57736599]
["bitfinex","SOLUSD",1642128315679,11.43208864,147.75,147.74,6.06005783]
["bitfinex","SOLUSD",1642128316081,11.43208864,147.75,147.74,6.31005783]
["bitfinex","SOLUSD",1642128318383,11.43208864,147.75,147.74,12.31005783]
["bitfinex","SOLUSD",1642128318683,11.43208864,147.75,147.74,48.31005783]
["bitfinex","SOLUSD",1642128318883,11.43208864,147.75,147.74,54.31005783]
["bitfinex","SOLUSD",1642128320083,11.43208864,147.75,147.74,57.27705783]
["bitfinex","SOLUSD",1642128322384,11.43208864,147.75,147.74,67.05705783]
["bitfinex","SOLUSD",1642128323086,2.707,147.83,147.76,91.78154031]
["bitfinex","SOLUSD",1642128323285,3.88078578,147.82,147.77,12.486]
["bitfinex","SOLUSD",1642128323486,3.88078578,147.82,147.77,88.58147249]
["bitfinex","SOLUSD",1642128323684,3.38078578,147.82,147.77,88.58147249]
["bitfinex","SOLUSD",1642128323884,3.38078578,147.82,147.79,24.43686632]
["bitfinex","SOLUSD",1642128324085,3.38078578,147.82,147.8,8.76605783]
["bitfinex","SOLUSD",1642128324285,2.707,147.83,147.8,8.76605783]
["bitfinex","SOLUSD",1642128324488,2.707,147.83,147.8,15.27605783]
["bitfinex","SOLUSD",1642128325186,2.707,147.83,147.8,25.42115783]
["bitfinex","SOLUSD",1642128325592,0.02,147.87,147.8,22.71515783]
["bitfinex","SOLUSD",1642128325788,0.02,147.87,147.81,22.7947]
["bitfinex","SOLUSD",1642128325985,0.02,147.87,147.82,31.12026893]
["bitfinex","SOLUSD",1642128326387,0.02,147.87,147.82,31.37026893]
["bitfinex","SOLUSD",1642128326788,0.02,147.87,147.82,41.51496893]
["bitfinex","SOLUSD",1642128328891,0.02,147.87,147.82,10.3947]
["bitfinex","SOLUSD",1642128329093,0.02,147.87,147.82,0.25]
["bitfinex","SOLUSD",1642128329492,0.02,147.87,147.81,0.25]
["bitfinex","SOLUSD",1642128329694,2.705,147.86,147.81,0.25]
["bitfinex","SOLUSD",1642128329993,2.955,147.86,147.78,30.34399802]
["bitfinex","SOLUSD",1642128330194,2.705,147.86,147.78,30.34399802]
["bitfinex","SOLUSD",1642128330401,20.0768,147.86,147.78,36.34399802]
["bitfinex","SOLUSD",1642128330595,20.3268,147.86,147.78,30.34399802]
["bitfinex","SOLUSD",1642128331296,20.3268,147.86,147.78,36.34399802]
["bitfinex","SOLUSD",1642128331601,20.3268,147.86,147.78,30.34399802]
["bitfinex","SOLUSD",1642128331796,20.3268,147.86,147.77,9.78]
["bitfinex","SOLUSD",1642128332799,20.3268,147.86,147.74,31.1201046]
["bitfinex","SOLUSD",1642128333000,10.15,147.83,147.75,9.78]
["bitfinex","SOLUSD",1642128333302,2.706,147.82,147.75,9.78]
["bitfinex","SOLUSD",1642128333499,2.706,147.82,147.75,19.9295]
["bitfinex","SOLUSD",1642128334299,2.706,147.82,147.75,25.9295]
["bitfinex","SOLUSD",1642128334501,2.956,147.82,147.75,25.9295]
["bitfinex","SOLUSD",1642128335102,2.706,147.82,147.75,25.9295]
["bitfinex","SOLUSD",1642128336504,2.706,147.82,147.75,26.1795]
["bitfinex","SOLUSD",1642128337308,2.956,147.82,147.75,26.1795]
["bitfinex","SOLUSD",1642128338112,2.956,147.82,147.75,25.9295]
["bitfinex","SOLUSD",1642128339009,13.1065,147.82,147.75,15.78]
["bitfinex","SOLUSD",1642128339611,13.1065,147.82,147.75,16.03]
["bitfinex","SOLUSD",1642128340610,2.956,147.82,147.75,26.1795]
["bitfinex","SOLUSD",1642128340809,0.25,147.82,147.75,26.1795]
["bitfinex","SOLUSD",1642128341008,2.706,147.81,147.75,26.1795]
["bitfinex","SOLUSD",1642128341210,2.706,147.82,147.75,10.03]
["bitfinex","SOLUSD",1642128341413,0.25,147.81,147.72,2.706]
["bitfinex","SOLUSD",1642128341610,2.707,147.8,147.72,2.706]
["bitfinex","SOLUSD",1642128342111,2.957,147.8,147.67,33.6621]
["bitfinex","SOLUSD",1642128342339,2.957,147.8,147.68,29.24616565]
["bitfinex","SOLUSD",1642128342541,10.1536,147.78,147.68,39.40036565]
["bitfinex","SOLUSD",1642128342740,10.1536,147.78,147.68,42.10736565]
["bitfinex","SOLUSD",1642128342741,2.707,147.77,147.68,42.10736565]
["bitfinex","SOLUSD",1642128342939,2.957,147.77,147.68,48.10736565]
["bitfinex","SOLUSD",1642128343140,0.25,147.77,147.68,48.10736565]
["bitfinex","SOLUSD",1642128343945,0.25,147.77,147.69,1.69547249]
["bitfinex","SOLUSD",1642128344142,2.707,147.76,147.69,11.84907249]
["bitfinex","SOLUSD",1642128344342,2.707,147.76,147.69,17.84907249]
["bitfinex","SOLUSD",1642128344543,2.957,147.76,147.69,17.84907249]
["bitfinex","SOLUSD",1642128344743,2.957,147.76,147.69,18.09907249]
["bitfinex","SOLUSD",1642128345344,13.1115,147.76,147.69,1.94547249]
["bitfinex","SOLUSD",1642128345545,10.4045,147.76,147.69,0.25]
["bitfinex","SOLUSD",1642128345746,2.707,147.75,147.69,0.25]
["bitfinex","SOLUSD",1642128345944,2.707,147.75,147.68,0.25]
["bitfinex","SOLUSD",1642128345945,2.957,147.75,147.68,0.25]
["bitfinex","SOLUSD",1642128346143,2.957,147.75,147.65,2.707]
["bitfinex","SOLUSD",1642128346345,0.25,147.75,147.65,2.707]
["bitfinex","SOLUSD",1642128346548,2.708,147.74,147.65,2.707]
["bitfinex","SOLUSD",1642128346946,2.958,147.74,147.65,27.21509134]
["bitfinex","SOLUSD",1642128347145,10.4063,147.74,147.65,27.21509134]
["bitfinex","SOLUSD",1642128347346,10.4063,147.74,147.65,2.707]
["bitfinex","SOLUSD",1642128347347,70.598,147.73,147.65,2.707]
["bitfinex","SOLUSD",1642128347552,70.848,147.73,147.65,2.707]
["bitfinex","SOLUSD",1642128348148,2.708,147.73,147.65,2.707]
["bitfinex","SOLUSD",1642128348353,10.1591,147.7,147.65,29.60677936]
["bitfinex","SOLUSD",1642128348647,10.1591,147.7,147.61,2.708]
["bitfinex","SOLUSD",1642128348849,2.709,147.69,147.6,26.62129451]
["bitfinex","SOLUSD",1642128349052,2.709,147.69,147.6,9.78]
["bitfinex","SOLUSD",1642128349248,2.709,147.69,147.57,4.40447249]
["bitfinex","SOLUSD",1642128349448,2.959,147.69,147.58,25.02390463]
["bitfinex","SOLUSD",1642128349647,8.959,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642128349851,2.959,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642128350248,10.1607,147.67,147.59,2.709]
["bitfinex","SOLUSD",1642128350449,16.4107,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642128350850,10.4107,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642128351053,16.4107,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642128351252,10.4107,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642128351652,16.4107,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642128352456,10.4107,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642128353480,10.4107,147.67,147.59,13.1197]
["bitfinex","SOLUSD",1642128354054,16.4107,147.67,147.59,13.1197]
["bitfinex","SOLUSD",1642128354555,10.4107,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642128354763,16.4107,147.67,147.58,25.02390463]
["bitfinex","SOLUSD",1642128354955,16.4107,147.67,147.58,27.73290463]
["bitfinex","SOLUSD",1642128355957,10.4107,147.67,147.58,27.73290463]
["bitfinex","SOLUSD",1642128356157,2.709,147.66,147.58,27.98290463]
["bitfinex","SOLUSD",1642128356357,12.8707,147.66,147.58,38.14430463]
["bitfinex","SOLUSD",1642128356857,10.1617,147.66,147.58,38.14430463]
["bitfinex","SOLUSD",1642128357457,10.4117,147.66,147.58,8.959]
["bitfinex","SOLUSD",1642128357656,10.1635,147.63,147.58,0.25]
["bitfinex","SOLUSD",1642128358057,10.1635,147.63,147.57,2.959]
["bitfinex","SOLUSD",1642128359460,10.1635,147.63,147.57,0.25]
["bitfinex","SOLUSD",1642128359860,10.1635,147.63,147.56,10.03]
["bitfinex","SOLUSD",1642128360059,10.1635,147.63,147.56,12.74]
["bitfinex","SOLUSD",1642128360459,10.1635,147.63,147.56,2.96]
["bitfinex","SOLUSD",1642128360860,10.1635,147.63,147.56,13.1227]
["bitfinex","SOLUSD",1642128362265,10.1635,147.63,147.56,2.96]
["bitfinex","SOLUSD",1642128362467,10.1629,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642128363268,2.709,147.65,147.56,2.96]
["bitfinex","SOLUSD",1642128363468,13.1214,147.65,147.56,13.1227]
["bitfinex","SOLUSD",1642128363669,0.25,147.65,147.56,13.1227]
["bitfinex","SOLUSD",1642128363868,2.709,147.64,147.56,13.1227]
["bitfinex","SOLUSD",1642128364869,2.71,147.66,147.57,9.78]
["bitfinex","SOLUSD",1642128365070,2.709,147.69,147.62,10.1584]
["bitfinex","SOLUSD",1642128365269,2.708,147.73,147.63,27.12049005]
["bitfinex","SOLUSD",1642128365469,2.708,147.73,147.63,24.66249005]
["bitfinex","SOLUSD",1642128365769,2.708,147.73,147.63,27.37049005]
["bitfinex","SOLUSD",1642128366070,2.708,147.73,147.63,33.37049005]
["bitfinex","SOLUSD",1642128366272,2.708,147.73,147.64,10.1569]
["bitfinex","SOLUSD",1642128366471,2.708,147.73,147.64,16.4069]
["bitfinex","SOLUSD",1642128367275,2.958,147.73,147.64,16.4069]
["bitfinex","SOLUSD",1642128368272,2.958,147.73,147.63,27.12049005]
["bitfinex","SOLUSD",1642128368492,12.738,147.73,147.63,33.37049005]
["bitfinex","SOLUSD",1642128368691,18.738,147.73,147.63,33.37049005]
["bitfinex","SOLUSD",1642128368891,67.89,147.72,147.63,27.37049005]
["bitfinex","SOLUSD",1642128369191,12.8659,147.71,147.63,27.37049005]
["bitfinex","SOLUSD",1642128369393,12.8659,147.71,147.63,24.66249005]
["bitfinex","SOLUSD",1642128369592,13.1159,147.71,147.63,24.66249005]
["bitfinex","SOLUSD",1642128370191,13.1159,147.71,147.63,34.82039005]
["bitfinex","SOLUSD",1642128373695,13.1159,147.71,147.63,10.4079]
["bitfinex","SOLUSD",1642128373895,81.0059,147.71,147.61,10.1588]
["bitfinex","SOLUSD",1642128374102,10.162,147.65,147.57,2.708]
["bitfinex","SOLUSD",1642128374295,16.299,147.65,147.56,27.48]
["bitfinex","SOLUSD",1642128374496,16.549,147.65,147.56,2.709]
["bitfinex","SOLUSD",1642128374900,67.89,147.63,147.54,32.22878111]
["bitfinex","SOLUSD",1642128375097,2.71,147.62,147.54,32.22878111]
["bitfinex","SOLUSD",1642128375296,10.1653,147.6,147.54,2.709]
["bitfinex","SOLUSD",1642128375497,2.71,147.59,147.53,5.40508438]
["bitfinex","SOLUSD",1642128375699,10.002,147.59,147.5,5.40508438]
["bitfinex","SOLUSD",1642128375899,10.252,147.59,147.5,5.40508438]
["bitfinex","SOLUSD",1642128376298,10.252,147.59,147.51,30.34557944]
["bitfinex","SOLUSD",1642128376798,10.252,147.59,147.51,30.59557944]
["bitfinex","SOLUSD",1642128377197,10.1672,147.58,147.51,30.59557944]
["bitfinex","SOLUSD",1642128377399,2.711,147.57,147.51,0.25]
["bitfinex","SOLUSD",1642128377600,0.25,147.57,147.49,3.88452922]
["bitfinex","SOLUSD",1642128377798,2.711,147.56,147.49,3.88452922]
["bitfinex","SOLUSD",1642128377998,9.112,147.56,147.49,3.88452922]
["bitfinex","SOLUSD",1642128378399,18.892,147.56,147.49,3.88452922]
["bitfinex","SOLUSD",1642128378597,29.0606,147.56,147.48,26.36676686]
["bitfinex","SOLUSD",1642128378798,96.9506,147.56,147.48,26.36676686]
["bitfinex","SOLUSD",1642128379399,35.0606,147.56,147.48,26.36676686]
["bitfinex","SOLUSD",1642128379798,25.2806,147.56,147.48,26.36676686]
["bitfinex","SOLUSD",1642128380001,13.1296,147.56,147.48,25.36676686]
["bitfinex","SOLUSD",1642128380200,10.4186,147.56,147.48,25.36676686]
["bitfinex","SOLUSD",1642128380599,13.1296,147.56,147.48,25.36676686]
["bitfinex","SOLUSD",1642128380802,13.1296,147.56,147.48,25.61676686]
["bitfinex","SOLUSD",1642128384204,13.1296,147.56,147.48,25.36676686]
["bitfinex","SOLUSD",1642128385004,67.89,147.55,147.45,2.711]
["bitfinex","SOLUSD",1642128385207,10.1714,147.52,147.43,5.40508438]
["bitfinex","SOLUSD",1642128385405,78.0614,147.52,147.43,5.40508438]
["bitfinex","SOLUSD",1642128385606,10.4214,147.52,147.43,5.40508438]
["bitfinex","SOLUSD",1642128386206,2.712,147.51,147.43,5.40508438]
["bitfinex","SOLUSD",1642128386405,10.1737,147.49,147.43,5.65508438]
["bitfinex","SOLUSD",1642128386606,10.1737,147.49,147.43,0.25]
["bitfinex","SOLUSD",1642128387006,10.1737,147.49,147.42,30.41311122]
["bitfinex","SOLUSD",1642128390917,10.1737,147.49,147.43,3.88608734]
["bitfinex","SOLUSD",1642128391321,10.1737,147.49,147.43,4.13608734]
["bitfinex","SOLUSD",1642128392517,10.1737,147.49,147.44,3.88608734]
["bitfinex","SOLUSD",1642128392717,12.8844,147.51,147.44,3.88608734]
["bitfinex","SOLUSD",1642128392920,10.1724,147.51,147.44,4.13608734]
["bitfinex","SOLUSD",1642128393117,2.712,147.5,147.44,4.13608734]
["bitfinex","SOLUSD",1642128393317,18.6664,147.51,147.44,4.13608734]
["bitfinex","SOLUSD",1642128394017,18.6664,147.51,147.45,3.88608734]
["bitfinex","SOLUSD",1642128394420,18.6664,147.51,147.45,4.13608734]
["bitfinex","SOLUSD",1642128395045,10.1724,147.51,147.45,4.13608734]
["bitfinex","SOLUSD",1642128395845,10.1724,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642128396047,10.4224,147.51,147.43,0.25]
["bitfinex","SOLUSD",1642128396246,12.8849,147.5,147.43,0.25]
["bitfinex","SOLUSD",1642128396446,18.8859,147.5,147.42,62.10461122]
["bitfinex","SOLUSD",1642128396846,16.1739,147.5,147.42,62.10461122]
["bitfinex","SOLUSD",1642128397450,16.1739,147.5,147.43,3.88605968]
["bitfinex","SOLUSD",1642128397949,16.1739,147.5,147.43,4.13605968]
["bitfinex","SOLUSD",1642128398946,16.1739,147.5,147.44,3.88605968]
["bitfinex","SOLUSD",1642128399348,16.1739,147.5,147.44,4.13605968]
["bitfinex","SOLUSD",1642128400751,16.1739,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642128400949,2.712,147.49,147.42,62.10461122]
["bitfinex","SOLUSD",1642128401749,2.712,147.49,147.43,3.88607938]
["bitfinex","SOLUSD",1642128401953,10.4229,147.5,147.43,4.13607938]
["bitfinex","SOLUSD",1642128403754,10.4229,147.5,147.44,3.88607938]
["bitfinex","SOLUSD",1642128403953,10.4229,147.5,147.44,4.13607938]
["bitfinex","SOLUSD",1642128404457,10.4229,147.5,147.44,3.88607938]
["bitfinex","SOLUSD",1642128404654,67.89,147.49,147.44,3.88607938]
["bitfinex","SOLUSD",1642128404854,10.1765,147.46,147.44,3.88607938]
["bitfinex","SOLUSD",1642128405052,2.712,147.45,147.4,5.40508438]
["bitfinex","SOLUSD",1642128405457,2.962,147.45,147.4,5.40508438]
["bitfinex","SOLUSD",1642128405653,2.712,147.45,147.4,5.40508438]
["bitfinex","SOLUSD",1642128406054,2.713,147.48,147.4,3.88684364]
["bitfinex","SOLUSD",1642128406455,2.963,147.48,147.4,3.88684364]
["bitfinex","SOLUSD",1642128407160,10.176,147.45,147.4,3.88684364]
["bitfinex","SOLUSD",1642128407356,15.764,147.45,147.4,3.88684364]
["bitfinex","SOLUSD",1642128407655,16.014,147.45,147.4,3.88684364]
["bitfinex","SOLUSD",1642128407856,16.014,147.45,147.4,4.13684364]
["bitfinex","SOLUSD",1642128408060,16.014,147.45,147.4,3.88684364]
["bitfinex","SOLUSD",1642128408259,16.014,147.45,147.4,4.13684364]
["bitfinex","SOLUSD",1642128408658,16.014,147.45,147.41,3.88684364]
["bitfinex","SOLUSD",1642128409557,16.014,147.45,147.4,3.88684364]
["bitfinex","SOLUSD",1642128409758,15.764,147.45,147.4,4.13684364]
["bitfinex","SOLUSD",1642128409958,15.764,147.45,147.4,3.88684364]
["bitfinex","SOLUSD",1642128411360,16.014,147.45,147.4,3.88684364]
["bitfinex","SOLUSD",1642128412060,16.014,147.45,147.39,24.7355]
["bitfinex","SOLUSD",1642128412265,12.8897,147.44,147.39,24.9855]
["bitfinex","SOLUSD",1642128412460,13.1397,147.44,147.39,24.9855]
["bitfinex","SOLUSD",1642128413060,13.1397,147.44,147.39,0.25]
["bitfinex","SOLUSD",1642128413499,13.1397,147.44,147.36,32.03568438]
["bitfinex","SOLUSD",1642128413659,13.1397,147.44,147.36,29.32268438]
["bitfinex","SOLUSD",1642128414861,13.1397,147.44,147.36,23.9176]
["bitfinex","SOLUSD",1642128415062,13.1397,147.44,147.36,47.782]
["bitfinex","SOLUSD",1642128415265,10.4267,147.44,147.36,71.41717214]
["bitfinex","SOLUSD",1642128415864,10.4267,147.44,147.38,3.85721207]
["bitfinex","SOLUSD",1642128416166,10.4267,147.44,147.38,4.10721207]
["bitfinex","SOLUSD",1642128417368,10.4267,147.44,147.39,25.92286739]
["bitfinex","SOLUSD",1642128417568,0.25,147.44,147.39,26.17286739]
["bitfinex","SOLUSD",1642128417766,2.713,147.45,147.39,30.06031713]
["bitfinex","SOLUSD",1642128417968,2.713,147.48,147.39,30.06031713]
["bitfinex","SOLUSD",1642128418172,2.963,147.49,147.39,40.23471713]
["bitfinex","SOLUSD",1642128418369,0.25,147.48,147.39,46.23471713]
["bitfinex","SOLUSD",1642128418570,0.25,147.48,147.4,27.61924974]
["bitfinex","SOLUSD",1642128418969,0.25,147.48,147.4,33.86924974]
["bitfinex","SOLUSD",1642128419468,2.962,147.5,147.4,33.86924974]
["bitfinex","SOLUSD",1642128419668,13.1346,147.5,147.43,30.7944612]
["bitfinex","SOLUSD",1642128420072,13.1346,147.5,147.43,31.0444612]
["bitfinex","SOLUSD",1642128422072,19.1346,147.5,147.43,31.0444612]
["bitfinex","SOLUSD",1642128423883,19.1346,147.5,147.41,3.85721207]
["bitfinex","SOLUSD",1642128424080,19.1346,147.5,147.41,4.10721207]
["bitfinex","SOLUSD",1642128424480,19.1346,147.5,147.41,3.85721207]
["bitfinex","SOLUSD",1642128424680,28.9146,147.5,147.44,1.94336963]
["bitfinex","SOLUSD",1642128424882,10.1761,147.47,147.44,1.94336963]
["bitfinex","SOLUSD",1642128425080,2.712,147.46,147.44,1.94336963]
["bitfinex","SOLUSD",1642128425283,67.89,147.45,147.44,1.94336963]
["bitfinex","SOLUSD",1642128425483,76.852,147.45,147.41,7.74395132]
["bitfinex","SOLUSD",1642128425681,2.713,147.44,147.41,7.74395132]
["bitfinex","SOLUSD",1642128426181,2.963,147.44,147.41,3.85721207]
["bitfinex","SOLUSD",1642128426384,2.963,147.44,147.38,3.85721207]
["bitfinex","SOLUSD",1642128426582,10.465,147.44,147.38,3.85721207]
["bitfinex","SOLUSD",1642128427183,10.1786,147.43,147.38,3.85721207]
["bitfinex","SOLUSD",1642128427383,2.713,147.42,147.37,3.88784368]
["bitfinex","SOLUSD",1642128427582,2.963,147.42,147.37,2.19476499]
["bitfinex","SOLUSD",1642128427783,0.25,147.42,147.37,2.19476499]
["bitfinex","SOLUSD",1642128428383,0.25,147.42,147.36,3.85721207]
["bitfinex","SOLUSD",1642128428614,0.25,147.42,147.36,4.10721207]
["bitfinex","SOLUSD",1642128428819,70.853,147.43,147.36,4.10721207]
["bitfinex","SOLUSD",1642128429021,10.1789,147.41,147.35,3.85721207]
["bitfinex","SOLUSD",1642128429220,67.89,147.4,147.35,3.85721207]
["bitfinex","SOLUSD",1642128429513,70.854,147.4,147.35,3.85721207]
["bitfinex","SOLUSD",1642128429913,9.78,147.39,147.32,3.85721207]
["bitfinex","SOLUSD",1642128430122,2.714,147.38,147.32,3.85721207]
["bitfinex","SOLUSD",1642128430317,20.4817,147.38,147.32,3.85721207]
["bitfinex","SOLUSD",1642128430512,20.7317,147.38,147.32,3.85721207]
["bitfinex","SOLUSD",1642128430912,20.7317,147.38,147.29,9.26229645]
["bitfinex","SOLUSD",1642128431112,20.7317,147.38,147.3,27.33962565]
["bitfinex","SOLUSD",1642128431514,20.7317,147.38,147.3,27.58962565]
["bitfinex","SOLUSD",1642128432014,26.7317,147.38,147.3,31.44683772]
["bitfinex","SOLUSD",1642128433015,94.6217,147.38,147.3,31.44683772]
["bitfinex","SOLUSD",1642128434016,94.6217,147.38,147.3,31.19683772]
["bitfinex","SOLUSD",1642128435220,94.6217,147.38,147.3,31.44683772]
["bitfinex","SOLUSD",1642128435619,26.7317,147.38,147.3,31.44683772]
["bitfinex","SOLUSD",1642128435820,26.7317,147.38,147.3,31.19683772]
["bitfinex","SOLUSD",1642128436419,26.7317,147.38,147.31,3.85721207]
["bitfinex","SOLUSD",1642128437223,26.7317,147.38,147.3,31.19683772]
["bitfinex","SOLUSD",1642128437423,26.7317,147.38,147.3,31.44683772]
["bitfinex","SOLUSD",1642128438223,26.7317,147.38,147.3,31.19683772]
["bitfinex","SOLUSD",1642128438823,26.7317,147.38,147.3,3.85721207]
["bitfinex","SOLUSD",1642128439922,26.7317,147.38,147.3,32.26017479]
["bitfinex","SOLUSD",1642128440526,26.7317,147.38,147.3,3.85721207]
["bitfinex","SOLUSD",1642128440926,26.7317,147.38,147.28,22.8957]
["bitfinex","SOLUSD",1642128441128,67.89,147.37,147.28,22.8957]
["bitfinex","SOLUSD",1642128441325,2.715,147.36,147.28,22.8957]
["bitfinex","SOLUSD",1642128441624,10.1837,147.35,147.28,22.8957]
["bitfinex","SOLUSD",1642128441824,2.715,147.34,147.28,22.8957]
["bitfinex","SOLUSD",1642128442028,2.965,147.34,147.28,23.1457]
["bitfinex","SOLUSD",1642128442226,0.25,147.34,147.29,31.13622903]
["bitfinex","SOLUSD",1642128442625,0.25,147.34,147.29,31.38622903]
["bitfinex","SOLUSD",1642128442926,0.25,147.34,147.29,35.2434411]
["bitfinex","SOLUSD",1642128443125,2.965,147.36,147.29,35.2434411]
["bitfinex","SOLUSD",1642128443325,0.25,147.36,147.29,35.2434411]
["bitfinex","SOLUSD",1642128443527,2.715,147.37,147.29,35.2434411]
["bitfinex","SOLUSD",1642128443725,2.714,147.38,147.29,41.56762903]
["bitfinex","SOLUSD",1642128444828,9.78,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642128445028,0.25,147.38,147.32,10.1792]
["bitfinex","SOLUSD",1642128445228,0.25,147.38,147.33,31.67108419]
["bitfinex","SOLUSD",1642128446033,2.964,147.4,147.33,31.67108419]
["bitfinex","SOLUSD",1642128446232,0.25,147.4,147.33,31.67108419]
["bitfinex","SOLUSD",1642128446433,12.8943,147.39,147.33,31.67108419]
["bitfinex","SOLUSD",1642128446631,12.8943,147.39,147.3,37.67471207]
["bitfinex","SOLUSD",1642128446832,12.8943,147.39,147.3,33.8175]
["bitfinex","SOLUSD",1642128447031,2.714,147.39,147.3,34.0675]
["bitfinex","SOLUSD",1642128447633,2.714,147.39,147.31,24.89886505]
["bitfinex","SOLUSD",1642128447833,2.714,147.42,147.33,10.178]
["bitfinex","SOLUSD",1642128448033,2.714,147.42,147.34,30.98141264]
["bitfinex","SOLUSD",1642128448540,13.1003,147.46,147.34,54.22641264]
["bitfinex","SOLUSD",1642128448738,2.714,147.46,147.35,23.9247]
["bitfinex","SOLUSD",1642128448936,2.714,147.46,147.39,36.29660913]
["bitfinex","SOLUSD",1642128449336,2.714,147.46,147.39,36.54660913]
["bitfinex","SOLUSD",1642128449941,2.964,147.46,147.39,36.54660913]
["bitfinex","SOLUSD",1642128450540,0.25,147.46,147.39,36.54660913]
["bitfinex","SOLUSD",1642128450941,2.963,147.48,147.39,36.54660913]
["bitfinex","SOLUSD",1642128451241,0.25,147.48,147.39,36.54660913]
["bitfinex","SOLUSD",1642128451442,2.713,147.47,147.39,36.54660913]
["bitfinex","SOLUSD",1642128451643,2.713,147.49,147.39,36.54660913]
["bitfinex","SOLUSD",1642128452246,10.1741,147.48,147.39,36.54660913]
["bitfinex","SOLUSD",1642128452444,2.713,147.47,147.39,36.54660913]
["bitfinex","SOLUSD",1642128452843,2.713,147.49,147.39,52.32660913]
["bitfinex","SOLUSD",1642128453045,2.712,147.51,147.43,10.1718]
["bitfinex","SOLUSD",1642128453247,2.712,147.52,147.44,24.01833765]
["bitfinex","SOLUSD",1642128453444,10.4222,147.51,147.44,24.01833765]
["bitfinex","SOLUSD",1642128453644,2.712,147.5,147.44,24.01833765]
["bitfinex","SOLUSD",1642128454043,2.712,147.5,147.44,24.26833765]
["bitfinex","SOLUSD",1642128454644,2.712,147.5,147.44,24.01833765]
["bitfinex","SOLUSD",1642128455044,2.712,147.5,147.44,24.26833765]
["bitfinex","SOLUSD",1642128456148,10.1722,147.51,147.44,24.26833765]
["bitfinex","SOLUSD",1642128456549,10.4222,147.51,147.44,24.26833765]
["bitfinex","SOLUSD",1642128457050,10.4222,147.51,147.42,26.6204]
["bitfinex","SOLUSD",1642128457254,10.1736,147.49,147.42,26.8704]
["bitfinex","SOLUSD",1642128457458,2.712,147.48,147.42,2.962]
["bitfinex","SOLUSD",1642128457956,2.962,147.48,147.42,2.962]
["bitfinex","SOLUSD",1642128458152,68.14,147.48,147.42,2.962]
["bitfinex","SOLUSD",1642128458352,2.712,147.47,147.42,0.25]
["bitfinex","SOLUSD",1642128458554,2.962,147.47,147.39,39.82931858]
["bitfinex","SOLUSD",1642128459353,13.1371,147.47,147.39,39.82931858]
["bitfinex","SOLUSD",1642128459554,13.1371,147.47,147.39,39.57931858]
["bitfinex","SOLUSD",1642128459957,13.1371,147.47,147.39,29.79931858]
["bitfinex","SOLUSD",1642128460555,13.1371,147.47,147.36,12.492]
["bitfinex","SOLUSD",1642128460757,13.1371,147.47,147.37,23.8546]
["bitfinex","SOLUSD",1642128460956,13.1371,147.47,147.38,2.713]
["bitfinex","SOLUSD",1642128461363,13.1371,147.47,147.38,2.963]
["bitfinex","SOLUSD",1642128463882,19.1371,147.47,147.38,2.963]
["bitfinex","SOLUSD",1642128464483,19.1371,147.47,147.38,0.25]
["bitfinex","SOLUSD",1642128464686,19.1371,147.47,147.37,49.47623178]
["bitfinex","SOLUSD",1642128465085,67.89,147.46,147.37,26.8176]
["bitfinex","SOLUSD",1642128465288,10.1782,147.42,147.37,24.1046]
["bitfinex","SOLUSD",1642128466985,10.1773,147.44,147.37,24.1046]
["bitfinex","SOLUSD",1642128467187,2.713,147.46,147.37,24.1046]
["bitfinex","SOLUSD",1642128467390,2.963,147.46,147.37,24.1046]
["bitfinex","SOLUSD",1642128467788,0.25,147.46,147.37,24.1046]
["bitfinex","SOLUSD",1642128467991,2.713,147.45,147.37,24.1046]
["bitfinex","SOLUSD",1642128468488,2.963,147.45,147.37,24.1046]
["bitfinex","SOLUSD",1642128468695,0.25,147.45,147.37,24.1046]
["bitfinex","SOLUSD",1642128469193,0.25,147.45,147.37,34.2804]
["bitfinex","SOLUSD",1642128469395,2.963,147.45,147.37,34.2804]
["bitfinex","SOLUSD",1642128469994,2.713,147.45,147.37,34.2804]
["bitfinex","SOLUSD",1642128470400,2.713,147.45,147.37,36.9934]
["bitfinex","SOLUSD",1642128470800,2.713,147.45,147.37,42.9934]
["bitfinex","SOLUSD",1642128470999,2.713,147.45,147.37,36.9934]
["bitfinex","SOLUSD",1642128471397,2.963,147.45,147.37,42.9934]
["bitfinex","SOLUSD",1642128471597,13.1392,147.45,147.37,40.2804]
["bitfinex","SOLUSD",1642128472396,12.8892,147.45,147.37,40.2804]
["bitfinex","SOLUSD",1642128472799,10.1762,147.45,147.37,40.2804]
["bitfinex","SOLUSD",1642128473301,12.8885,147.47,147.37,40.2804]
["bitfinex","SOLUSD",1642128473498,12.8885,147.47,147.39,31.7401693]
["bitfinex","SOLUSD",1642128473899,10.1755,147.47,147.39,31.9901693]
["bitfinex","SOLUSD",1642128474297,10.1755,147.47,147.39,55.8479693]
["bitfinex","SOLUSD",1642128474498,10.1755,147.47,147.39,61.8479693]
["bitfinex","SOLUSD",1642128474699,10.1755,147.47,147.39,55.8479693]
["bitfinex","SOLUSD",1642128475100,10.1755,147.47,147.4,2.713]
["bitfinex","SOLUSD",1642128475501,10.1755,147.47,147.4,0.25]
["bitfinex","SOLUSD",1642128476599,10.1755,147.47,147.39,66.0223693]
["bitfinex","SOLUSD",1642128477603,12.887,147.49,147.39,66.0223693]
["bitfinex","SOLUSD",1642128477805,2.713,147.49,147.39,66.0223693]
["bitfinex","SOLUSD",1642128478003,2.713,147.49,147.39,72.2823693]
["bitfinex","SOLUSD",1642128479003,2.712,147.5,147.39,72.2823693]
["bitfinex","SOLUSD",1642128479205,24.0469,147.52,147.39,72.2823693]
["bitfinex","SOLUSD",1642128479206,13.1348,147.51,147.39,72.2823693]
["bitfinex","SOLUSD",1642128479704,2.962,147.51,147.39,72.2823693]
["bitfinex","SOLUSD",1642128479905,2.962,147.51,147.39,76.13958137]
["bitfinex","SOLUSD",1642128480508,2.962,147.51,147.43,10.1717]
["bitfinex","SOLUSD",1642128480706,2.712,147.51,147.44,30.85159654]
["bitfinex","SOLUSD",1642128480905,2.962,147.51,147.44,30.85159654]
["bitfinex","SOLUSD",1642128481106,2.962,147.51,147.44,31.10159654]
["bitfinex","SOLUSD",1642128484411,13.1343,147.51,147.44,31.10159654]
["bitfinex","SOLUSD",1642128485011,19.1343,147.51,147.44,31.10159654]
["bitfinex","SOLUSD",1642128485212,13.1343,147.51,147.44,31.10159654]
["bitfinex","SOLUSD",1642128485414,19.1343,147.51,147.44,31.10159654]
["bitfinex","SOLUSD",1642128485712,19.1343,147.51,147.44,0.25]
["bitfinex","SOLUSD",1642128486111,19.1343,147.51,147.41,23.4906]
["bitfinex","SOLUSD",1642128486312,67.89,147.5,147.41,23.4906]
["bitfinex","SOLUSD",1642128486510,10.1739,147.49,147.41,23.4906]
["bitfinex","SOLUSD",1642128486911,10.1739,147.49,147.41,23.2406]
["bitfinex","SOLUSD",1642128487111,10.4239,147.49,147.41,23.2406]
["bitfinex","SOLUSD",1642128487713,2.712,147.48,147.41,23.2406]
["bitfinex","SOLUSD",1642128488114,2.962,147.48,147.41,23.2406]
["bitfinex","SOLUSD",1642128488312,2.962,147.48,147.41,33.6637]
["bitfinex","SOLUSD",1642128488539,2.712,147.48,147.41,33.6637]
["bitfinex","SOLUSD",1642128488740,2.712,147.5,147.41,36.3757]
["bitfinex","SOLUSD",1642128488939,34.9544,147.51,147.41,36.3757]
["bitfinex","SOLUSD",1642128488940,10.1729,147.51,147.41,36.3757]
["bitfinex","SOLUSD",1642128490542,16.1729,147.51,147.41,26.2026]
["bitfinex","SOLUSD",1642128490942,16.4229,147.51,147.41,26.2026]
["bitfinex","SOLUSD",1642128491144,2.712,147.5,147.41,23.4906]
["bitfinex","SOLUSD",1642128491342,10.1738,147.49,147.41,23.4906]
["bitfinex","SOLUSD",1642128491542,10.4238,147.49,147.41,23.4906]
["bitfinex","SOLUSD",1642128492143,10.1738,147.49,147.41,33.6637]
["bitfinex","SOLUSD",1642128492346,2.712,147.5,147.41,33.6637]
["bitfinex","SOLUSD",1642128492544,2.712,147.5,147.41,36.3757]
["bitfinex","SOLUSD",1642128493647,10.1729,147.5,147.41,36.3757]
["bitfinex","SOLUSD",1642128494244,10.4229,147.5,147.41,36.3757]
["bitfinex","SOLUSD",1642128495444,10.1729,147.5,147.41,36.3757]
["bitfinex","SOLUSD",1642128497849,10.4229,147.5,147.41,26.2026]
["bitfinex","SOLUSD",1642128498048,16.4229,147.5,147.41,26.2026]
["bitfinex","SOLUSD",1642128498450,16.4229,147.5,147.41,23.4906]
["bitfinex","SOLUSD",1642128498650,27.5868,147.51,147.41,23.4906]
["bitfinex","SOLUSD",1642128498952,27.8368,147.51,147.43,26.70278702]
["bitfinex","SOLUSD",1642128499449,27.5868,147.51,147.43,26.95278702]
["bitfinex","SOLUSD",1642128499849,37.7595,147.51,147.43,26.95278702]
["bitfinex","SOLUSD",1642128500252,35.0475,147.51,147.43,26.95278702]
["bitfinex","SOLUSD",1642128500451,35.0475,147.51,147.43,50.05328702]
["bitfinex","SOLUSD",1642128502355,41.0475,147.51,147.43,50.05328702]
["bitfinex","SOLUSD",1642128502557,35.0475,147.51,147.43,50.05328702]
["bitfinex","SOLUSD",1642128506462,35.2975,147.51,147.43,50.05328702]
["bitfinex","SOLUSD",1642128506666,2.712,147.5,147.43,50.05328702]
["bitfinex","SOLUSD",1642128506864,38.0095,147.51,147.43,50.05328702]
["bitfinex","SOLUSD",1642128507664,37.7595,147.51,147.43,50.05328702]
["bitfinex","SOLUSD",1642128507867,38.0095,147.51,147.43,50.05328702]
["bitfinex","SOLUSD",1642128509372,38.0095,147.51,147.43,60.22498702]
["bitfinex","SOLUSD",1642128509668,38.0095,147.51,147.43,50.05328702]
["bitfinex","SOLUSD",1642128511270,37.7595,147.51,147.43,50.05328702]
["bitfinex","SOLUSD",1642128511470,2.712,147.51,147.43,56.05328702]
["bitfinex","SOLUSD",1642128511670,6.2750399,147.53,147.44,2.712]
["bitfinex","SOLUSD",1642128511872,3.5630399,147.53,147.44,2.712]
["bitfinex","SOLUSD",1642128512070,3.5630399,147.53,147.44,9.222]
["bitfinex","SOLUSD",1642128512270,3.5630399,147.53,147.47,26.78746668]
["bitfinex","SOLUSD",1642128512473,3.5630399,147.55,147.48,2.711]
["bitfinex","SOLUSD",1642128512971,3.5630399,147.55,147.48,8.961]
["bitfinex","SOLUSD",1642128513375,26.1509399,147.58,147.48,31.8661]
["bitfinex","SOLUSD",1642128513576,2.711,147.57,147.48,23.1551]
["bitfinex","SOLUSD",1642128514075,2.961,147.57,147.48,23.1551]
["bitfinex","SOLUSD",1642128514274,10.169,147.56,147.48,23.1551]
["bitfinex","SOLUSD",1642128514478,10.169,147.56,147.48,25.8661]
["bitfinex","SOLUSD",1642128514677,10.169,147.56,147.48,36.0344]
["bitfinex","SOLUSD",1642128516805,10.169,147.56,147.48,25.8661]
["bitfinex","SOLUSD",1642128520108,10.169,147.56,147.48,36.0344]
["bitfinex","SOLUSD",1642128520714,10.169,147.56,147.48,33.3234]
["bitfinex","SOLUSD",1642128521110,10.169,147.56,147.48,23.1551]
["bitfinex","SOLUSD",1642128521814,9.669,147.56,147.48,23.1551]
["bitfinex","SOLUSD",1642128525320,6.5240399,147.57,147.48,33.3232]
["bitfinex","SOLUSD",1642128525919,6.2740399,147.57,147.48,49.1032]
["bitfinex","SOLUSD",1642128526320,3.5630399,147.57,147.49,2.711]
["bitfinex","SOLUSD",1642128526519,3.5630399,147.57,147.53,10.164]
["bitfinex","SOLUSD",1642128526720,3.5630399,147.57,147.54,27.32694454]
["bitfinex","SOLUSD",1642128527018,3.5630399,147.57,147.54,27.57694454]
["bitfinex","SOLUSD",1642128527221,3.5630399,147.57,147.55,6.06005783]
["bitfinex","SOLUSD",1642128527620,3.5630399,147.57,147.55,6.31005783]
["bitfinex","SOLUSD",1642128528020,7.44816216,147.59,147.55,6.31005783]
["bitfinex","SOLUSD",1642128528419,17.61516216,147.59,147.55,6.31005783]
["bitfinex","SOLUSD",1642128528821,10.167,147.59,147.55,6.31005783]
["bitfinex","SOLUSD",1642128530124,3.5630399,147.6,147.55,6.31005783]
["bitfinex","SOLUSD",1642128530827,7.44799154,147.6,147.55,6.31005783]
["bitfinex","SOLUSD",1642128531026,6.44799154,147.6,147.55,6.31005783]
["bitfinex","SOLUSD",1642128531624,3.88495164,147.6,147.55,6.06005783]
["bitfinex","SOLUSD",1642128531923,14.30135164,147.6,147.55,6.06005783]
["bitfinex","SOLUSD",1642128532924,14.30135164,147.6,147.55,6.31005783]
["bitfinex","SOLUSD",1642128533854,10.4164,147.6,147.55,6.31005783]
["bitfinex","SOLUSD",1642128539659,3.88517469,147.59,147.55,6.31005783]
["bitfinex","SOLUSD",1642128540261,14.05197469,147.59,147.55,6.31005783]
["bitfinex","SOLUSD",1642128541162,10.1668,147.59,147.55,6.31005783]
["bitfinex","SOLUSD",1642128546366,1.94260785,147.56,147.55,6.31005783]
["bitfinex","SOLUSD",1642128547665,1.94260785,147.56,147.55,0.25]
["bitfinex","SOLUSD",1642128547867,1.94260785,147.56,147.54,0.25]
["bitfinex","SOLUSD",1642128548065,1.94260785,147.56,147.53,24.8958]
["bitfinex","SOLUSD",1642128548468,1.94260785,147.56,147.54,3.02785786]
["bitfinex","SOLUSD",1642128548867,1.94260785,147.56,147.54,3.27785786]
["bitfinex","SOLUSD",1642128549468,1.94260785,147.56,147.55,1.33647997]
["bitfinex","SOLUSD",1642128549765,1.94260785,147.56,147.51,2.71]
["bitfinex","SOLUSD",1642128549766,6.59832785,147.56,147.51,2.71]
["bitfinex","SOLUSD",1642128550168,12.59832785,147.56,147.51,2.71]
["bitfinex","SOLUSD",1642128550368,6.59832785,147.56,147.51,2.71]
["bitfinex","SOLUSD",1642128550768,10.1701,147.55,147.51,2.71]
["bitfinex","SOLUSD",1642128550976,6.0,147.55,147.51,0.25]
["bitfinex","SOLUSD",1642128551167,1.94260785,147.52,147.51,0.25]
["bitfinex","SOLUSD",1642128551371,1.69572,147.56,147.51,0.25]
["bitfinex","SOLUSD",1642128551569,25.9711,147.6,147.51,0.25]
["bitfinex","SOLUSD",1642128551768,2.711,147.6,147.51,0.25]
["bitfinex","SOLUSD",1642128551969,10.1671,147.59,147.5,8.961]
["bitfinex","SOLUSD",1642128552372,10.1671,147.59,147.5,33.7682]
["bitfinex","SOLUSD",1642128553169,10.1671,147.59,147.51,10.1662]
["bitfinex","SOLUSD",1642128553373,10.4171,147.59,147.51,10.1662]
["bitfinex","SOLUSD",1642128553575,10.4171,147.59,147.51,16.4162]
["bitfinex","SOLUSD",1642128553770,2.711,147.6,147.51,16.4162]
["bitfinex","SOLUSD",1642128554673,3.88516849,147.59,147.51,16.4162]
["bitfinex","SOLUSD",1642128555273,12.8758,147.61,147.51,16.4162]
["bitfinex","SOLUSD",1642128555575,10.1658,147.61,147.51,16.4162]
["bitfinex","SOLUSD",1642128556373,10.4158,147.61,147.51,16.4162]
["bitfinex","SOLUSD",1642128556575,10.4158,147.61,147.52,2.71]
["bitfinex","SOLUSD",1642128556975,10.4158,147.61,147.52,2.96]
["bitfinex","SOLUSD",1642128557973,2.71,147.6,147.52,0.25]
["bitfinex","SOLUSD",1642128558175,10.1666,147.59,147.52,0.25]
["bitfinex","SOLUSD",1642128558376,2.71,147.58,147.51,16.4162]
["bitfinex","SOLUSD",1642128558594,2.71,147.59,147.51,16.4162]
["bitfinex","SOLUSD",1642128558778,2.71,147.6,147.51,16.4162]
["bitfinex","SOLUSD",1642128558976,2.96,147.6,147.51,16.4162]
["bitfinex","SOLUSD",1642128560178,10.1667,147.59,147.51,16.4162]
["bitfinex","SOLUSD",1642128560377,2.71,147.6,147.51,16.4162]
["bitfinex","SOLUSD",1642128560576,2.71,147.61,147.52,2.71]
["bitfinex","SOLUSD",1642128560775,2.71,147.61,147.52,12.8753]
["bitfinex","SOLUSD",1642128560978,2.71,147.61,147.52,13.1253]
["bitfinex","SOLUSD",1642128561386,2.71,147.61,147.52,36.7144]
["bitfinex","SOLUSD",1642128562179,10.1661,147.6,147.52,36.7144]
["bitfinex","SOLUSD",1642128562580,2.71,147.61,147.52,36.7144]
["bitfinex","SOLUSD",1642128563981,35.4112,147.62,147.52,36.7144]
["bitfinex","SOLUSD",1642128564183,35.6612,147.62,147.52,36.7144]
["bitfinex","SOLUSD",1642128564379,41.6612,147.62,147.52,36.7144]
["bitfinex","SOLUSD",1642128564980,41.6612,147.62,147.52,42.7144]
["bitfinex","SOLUSD",1642128565581,35.6612,147.62,147.52,42.4644]
["bitfinex","SOLUSD",1642128566181,35.6612,147.62,147.52,39.7544]
["bitfinex","SOLUSD",1642128566984,35.6612,147.62,147.52,40.0044]
["bitfinex","SOLUSD",1642128567808,13.1252,147.62,147.52,40.0044]
["bitfinex","SOLUSD",1642128568009,2.96,147.62,147.52,40.2644]
["bitfinex","SOLUSD",1642128568610,2.71,147.63,147.52,40.2644]
["bitfinex","SOLUSD",1642128568810,2.71,147.65,147.53,9.78]
["bitfinex","SOLUSD",1642128569010,12.8725,147.66,147.57,10.1618]
["bitfinex","SOLUSD",1642128569211,12.8725,147.66,147.58,28.89983564]
["bitfinex","SOLUSD",1642128569612,2.71,147.66,147.58,29.14983564]
["bitfinex","SOLUSD",1642128570313,2.71,147.66,147.58,45.31123564]
["bitfinex","SOLUSD",1642128570512,2.709,147.68,147.58,45.57123564]
["bitfinex","SOLUSD",1642128570711,2.709,147.68,147.58,113.46123564]
["bitfinex","SOLUSD",1642128570912,2.709,147.68,147.58,123.24123564]
["bitfinex","SOLUSD",1642128571110,2.709,147.68,147.58,123.31123564]
["bitfinex","SOLUSD",1642128571712,2.709,147.7,147.59,2.709]
["bitfinex","SOLUSD",1642128571910,12.8674,147.72,147.63,10.158]
["bitfinex","SOLUSD",1642128572113,12.8674,147.72,147.64,24.04737972]
["bitfinex","SOLUSD",1642128572313,18.8674,147.72,147.64,24.04737972]
["bitfinex","SOLUSD",1642128572715,18.8674,147.72,147.64,24.29737972]
["bitfinex","SOLUSD",1642128574016,19.1174,147.72,147.64,24.29737972]
["bitfinex","SOLUSD",1642128575017,3.8639764,147.71,147.64,24.29737972]
["bitfinex","SOLUSD",1642128576019,16.1584,147.72,147.64,24.29737972]
["bitfinex","SOLUSD",1642128577821,16.1584,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642128578019,12.8668,147.71,147.62,22.9959]
["bitfinex","SOLUSD",1642128578419,12.8668,147.71,147.62,23.2459]
["bitfinex","SOLUSD",1642128578818,13.1168,147.71,147.62,23.2459]
["bitfinex","SOLUSD",1642128579020,13.1168,147.71,147.62,46.76075736]
["bitfinex","SOLUSD",1642128579621,13.1168,147.71,147.62,56.91935736]
["bitfinex","SOLUSD",1642128580120,13.1168,147.71,147.62,46.76075736]
["bitfinex","SOLUSD",1642128580420,10.4088,147.71,147.62,23.2459]
["bitfinex","SOLUSD",1642128581521,10.4088,147.71,147.61,0.07]
["bitfinex","SOLUSD",1642128581722,102.74317249,147.71,147.6,0.25]
["bitfinex","SOLUSD",1642128581922,10.1621,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642128582121,10.1621,147.66,147.58,32.5338]
["bitfinex","SOLUSD",1642128582319,13.1211,147.66,147.58,32.5338]
["bitfinex","SOLUSD",1642128582523,10.4121,147.66,147.58,32.5338]
["bitfinex","SOLUSD",1642128582721,10.4121,147.66,147.58,58.60498734]
["bitfinex","SOLUSD",1642128583521,10.4121,147.66,147.58,58.85498734]
["bitfinex","SOLUSD",1642128585126,10.4121,147.66,147.58,32.7838]
["bitfinex","SOLUSD",1642128585326,13.1211,147.66,147.58,32.7838]
["bitfinex","SOLUSD",1642128585827,10.4121,147.66,147.58,32.7838]
["bitfinex","SOLUSD",1642128586054,10.4121,147.66,147.58,64.75005341]
["bitfinex","SOLUSD",1642128587431,16.4121,147.66,147.58,64.75005341]
["bitfinex","SOLUSD",1642128590636,10.4121,147.66,147.58,64.75005341]
["bitfinex","SOLUSD",1642128591836,16.4121,147.66,147.58,64.75005341]
["bitfinex","SOLUSD",1642128592036,10.4121,147.66,147.58,64.75005341]
["bitfinex","SOLUSD",1642128593041,10.4121,147.66,147.58,54.97005341]
["bitfinex","SOLUSD",1642128593974,16.4121,147.66,147.58,54.97005341]
["bitfinex","SOLUSD",1642128594273,10.4121,147.66,147.58,54.97005341]
["bitfinex","SOLUSD",1642128595977,16.4121,147.66,147.58,54.97005341]
["bitfinex","SOLUSD",1642128596179,6.0,147.66,147.58,54.97005341]
["bitfinex","SOLUSD",1642128596379,6.0,147.66,147.58,67.34105341]
["bitfinex","SOLUSD",1642128596581,12.7878,147.7,147.59,9.78]
["bitfinex","SOLUSD",1642128596779,2.709,147.7,147.6,24.1986]
["bitfinex","SOLUSD",1642128596978,2.709,147.7,147.61,2.709]
["bitfinex","SOLUSD",1642128597179,2.709,147.7,147.61,8.709]
["bitfinex","SOLUSD",1642128597378,2.709,147.7,147.62,10.1582]
["bitfinex","SOLUSD",1642128597578,2.959,147.7,147.62,16.4082]
["bitfinex","SOLUSD",1642128597780,2.959,147.7,147.62,40.4767]
["bitfinex","SOLUSD",1642128597984,2.959,147.7,147.62,34.4767]
["bitfinex","SOLUSD",1642128598183,2.959,147.7,147.62,24.3185]
["bitfinex","SOLUSD",1642128598390,0.25,147.7,147.62,24.3185]
["bitfinex","SOLUSD",1642128598681,2.708,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128599082,2.958,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128599683,0.25,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128600082,2.959,147.72,147.62,24.3185]
["bitfinex","SOLUSD",1642128600282,8.959,147.72,147.62,24.3185]
["bitfinex","SOLUSD",1642128600891,3.87442241,147.71,147.62,24.3185]
["bitfinex","SOLUSD",1642128601087,2.708,147.7,147.62,24.3185]
["bitfinex","SOLUSD",1642128601487,2.958,147.7,147.62,24.3185]
["bitfinex","SOLUSD",1642128602088,3.87442241,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128602486,4.12442241,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128603091,0.25,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128603587,10.16,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128603790,10.41,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128608792,0.25,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128608993,2.958,147.7,147.62,24.3185]
["bitfinex","SOLUSD",1642128609794,13.1173,147.7,147.62,24.3185]
["bitfinex","SOLUSD",1642128612095,3.88300411,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128612328,14.04300411,147.69,147.62,24.3185]
["bitfinex","SOLUSD",1642128612495,14.29300411,147.69,147.62,24.0685]
["bitfinex","SOLUSD",1642128612696,15.9884766,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642128612895,2.709,147.68,147.58,54.72005341]
["bitfinex","SOLUSD",1642128613095,27.5007,147.68,147.58,31.96625341]
["bitfinex","SOLUSD",1642128613301,1.69547249,147.67,147.58,31.96625341]
["bitfinex","SOLUSD",1642128613498,2.709,147.66,147.58,31.96625341]
["bitfinex","SOLUSD",1642128613796,27.2507,147.68,147.58,37.96625341]
["bitfinex","SOLUSD",1642128613996,27.2507,147.68,147.58,38.22625341]
["bitfinex","SOLUSD",1642128614195,3.88300411,147.69,147.58,38.47625341]
["bitfinex","SOLUSD",1642128614397,3.88300411,147.66,147.6,10.1599]
["bitfinex","SOLUSD",1642128614597,3.88300411,147.66,147.6,16.4099]
["bitfinex","SOLUSD",1642128614900,3.88300411,147.66,147.6,94.3399]
["bitfinex","SOLUSD",1642128615097,5.79293447,147.69,147.6,96.03537249]
["bitfinex","SOLUSD",1642128615297,5.79293447,147.69,147.61,27.3993]
["bitfinex","SOLUSD",1642128615498,5.79293447,147.73,147.62,9.78]
["bitfinex","SOLUSD",1642128615696,5.79293447,147.73,147.64,27.40770329]
["bitfinex","SOLUSD",1642128615899,5.79293447,147.73,147.65,26.5756]
["bitfinex","SOLUSD",1642128616097,5.79293447,147.73,147.65,42.98]
["bitfinex","SOLUSD",1642128616297,5.79293447,147.73,147.65,43.24]
["bitfinex","SOLUSD",1642128617403,5.79293447,147.77,147.65,53.02]
["bitfinex","SOLUSD",1642128617602,15.94723447,147.77,147.65,53.02]
["bitfinex","SOLUSD",1642128617800,2.708,147.76,147.65,53.02]
["bitfinex","SOLUSD",1642128618204,2.708,147.76,147.65,54.71547249]
["bitfinex","SOLUSD",1642128618804,2.708,147.76,147.66,67.89]
["bitfinex","SOLUSD",1642128619004,5.79293447,147.78,147.71,10.1519]
["bitfinex","SOLUSD",1642128619205,5.79293447,147.78,147.73,28.32797224]
["bitfinex","SOLUSD",1642128619604,5.79293447,147.78,147.73,34.83797224]
["bitfinex","SOLUSD",1642128620234,5.79293447,147.8,147.73,34.83797224]
["bitfinex","SOLUSD",1642128621241,5.79293447,147.8,147.73,44.98877224]
["bitfinex","SOLUSD",1642128621837,3.87965344,147.8,147.73,44.98877224]
["bitfinex","SOLUSD",1642128622543,3.87965344,147.8,147.73,54.76877224]
["bitfinex","SOLUSD",1642128622739,3.87965344,147.8,147.73,62.57877224]
["bitfinex","SOLUSD",1642128623338,3.87965344,147.8,147.77,10.1458]
["bitfinex","SOLUSD",1642128623546,3.87965344,147.8,147.79,23.85841473]
["bitfinex","SOLUSD",1642128623938,3.87965344,147.8,147.79,24.10841473]
["bitfinex","SOLUSD",1642128624138,3.87965344,147.81,147.79,24.10841473]
["bitfinex","SOLUSD",1642128624739,3.87965344,147.81,147.8,4.36433783]
["bitfinex","SOLUSD",1642128624942,3.87965344,147.81,147.8,4.61433783]
["bitfinex","SOLUSD",1642128625139,3.87965344,147.81,147.8,4.36433783]
["bitfinex","SOLUSD",1642128625340,3.87965344,147.81,147.8,4.61433783]
["bitfinex","SOLUSD",1642128625539,3.87965344,147.81,147.8,4.36433783]
["bitfinex","SOLUSD",1642128625839,3.87965344,147.84,147.8,4.36433783]
["bitfinex","SOLUSD",1642128626142,2.705,147.83,147.8,4.36433783]
["bitfinex","SOLUSD",1642128626739,2.955,147.83,147.8,4.36433783]
["bitfinex","SOLUSD",1642128626941,6.58465344,147.83,147.8,4.36433783]
["bitfinex","SOLUSD",1642128627542,1.69572,147.82,147.8,1.33647997]
["bitfinex","SOLUSD",1642128627744,1.69572,147.82,147.77,31.60964236]
["bitfinex","SOLUSD",1642128627944,5.57537344,147.82,147.77,31.85964236]
["bitfinex","SOLUSD",1642128628144,3.87965344,147.82,147.77,42.00774236]
["bitfinex","SOLUSD",1642128629947,6.58465344,147.83,147.77,42.00774236]
["bitfinex","SOLUSD",1642128630145,3.87965344,147.83,147.77,42.00774236]
["bitfinex","SOLUSD",1642128632347,3.87965344,147.83,147.77,41.75774236]
["bitfinex","SOLUSD",1642128632548,4.12965344,147.83,147.76,24.5298]
["bitfinex","SOLUSD",1642128632749,2.706,147.82,147.73,9.78]
["bitfinex","SOLUSD",1642128632948,2.956,147.82,147.73,9.78]
["bitfinex","SOLUSD",1642128633549,2.956,147.82,147.74,26.01208919]
["bitfinex","SOLUSD",1642128634151,10.1517,147.8,147.74,26.01208919]
["bitfinex","SOLUSD",1642128634350,2.706,147.79,147.74,26.01208919]
["bitfinex","SOLUSD",1642128634550,0.25,147.79,147.74,26.01208919]
["bitfinex","SOLUSD",1642128635050,2.707,147.78,147.74,26.01208919]
["bitfinex","SOLUSD",1642128635250,2.707,147.78,147.7,24.4467]
["bitfinex","SOLUSD",1642128635450,2.957,147.78,147.7,30.4467]
["bitfinex","SOLUSD",1642128635749,0.25,147.78,147.7,30.4467]
["bitfinex","SOLUSD",1642128635949,2.707,147.77,147.7,30.6967]
["bitfinex","SOLUSD",1642128636149,2.707,147.77,147.71,26.44327434]
["bitfinex","SOLUSD",1642128636452,2.707,147.77,147.71,32.69327434]
["bitfinex","SOLUSD",1642128636649,28.26265344,147.8,147.71,35.40027434]
["bitfinex","SOLUSD",1642128636650,30.96965344,147.8,147.71,35.40027434]
["bitfinex","SOLUSD",1642128637052,31.21965344,147.8,147.71,35.40027434]
["bitfinex","SOLUSD",1642128637450,13.1092,147.8,147.71,35.40027434]
["bitfinex","SOLUSD",1642128637651,13.1092,147.8,147.71,32.69327434]
["bitfinex","SOLUSD",1642128638352,16.98885344,147.8,147.71,32.69327434]
["bitfinex","SOLUSD",1642128638590,14.28185344,147.8,147.71,32.69327434]
["bitfinex","SOLUSD",1642128638955,10.4022,147.8,147.71,32.69327434]
["bitfinex","SOLUSD",1642128639858,10.153,147.78,147.71,32.69327434]
["bitfinex","SOLUSD",1642128640455,2.707,147.79,147.71,32.69327434]
["bitfinex","SOLUSD",1642128640657,2.957,147.79,147.71,32.69327434]
["bitfinex","SOLUSD",1642128640861,2.957,147.79,147.71,26.69327434]
["bitfinex","SOLUSD",1642128641059,0.25,147.79,147.71,32.69327434]
["bitfinex","SOLUSD",1642128641258,2.707,147.78,147.71,32.69327434]
["bitfinex","SOLUSD",1642128641859,2.707,147.78,147.71,42.84517434]
["bitfinex","SOLUSD",1642128642557,2.707,147.78,147.71,32.69327434]
["bitfinex","SOLUSD",1642128643059,12.8599,147.78,147.71,32.69327434]
["bitfinex","SOLUSD",1642128643560,13.1099,147.78,147.71,26.69327434]
["bitfinex","SOLUSD",1642128643761,10.4029,147.78,147.71,26.69327434]
["bitfinex","SOLUSD",1642128647598,2.707,147.79,147.71,26.69327434]
["bitfinex","SOLUSD",1642128648301,6.58665344,147.79,147.71,26.69327434]
["bitfinex","SOLUSD",1642128649203,2.707,147.79,147.71,26.69327434]
["bitfinex","SOLUSD",1642128650204,12.8595,147.79,147.71,26.69327434]
["bitfinex","SOLUSD",1642128654206,16.73915344,147.79,147.71,26.69327434]
["bitfinex","SOLUSD",1642128656512,6.58665344,147.79,147.71,36.84487434]
["bitfinex","SOLUSD",1642128657514,3.87965344,147.79,147.71,36.84487434]
["bitfinex","SOLUSD",1642128657914,29.61105344,147.8,147.71,36.84487434]
["bitfinex","SOLUSD",1642128658115,26.90405344,147.8,147.72,23.0751]
["bitfinex","SOLUSD",1642128658317,26.90405344,147.8,147.73,10.1505]
["bitfinex","SOLUSD",1642128658516,26.90405344,147.8,147.73,10.4005]
["bitfinex","SOLUSD",1642128660919,3.87965344,147.8,147.73,10.4005]
["bitfinex","SOLUSD",1642128663921,3.87965344,147.8,147.73,0.25]
["bitfinex","SOLUSD",1642128663922,14.03135344,147.8,147.73,0.25]
["bitfinex","SOLUSD",1642128664323,14.03135344,147.8,147.72,23.3251]
["bitfinex","SOLUSD",1642128666126,14.03135344,147.8,147.72,33.4763]
["bitfinex","SOLUSD",1642128666324,14.03135344,147.8,147.72,23.3251]
["bitfinex","SOLUSD",1642128667723,1.69147496,147.79,147.72,33.4763]
["bitfinex","SOLUSD",1642128669327,1.69147496,147.79,147.73,2.707]
["bitfinex","SOLUSD",1642128669529,5.79293447,147.84,147.75,130.89]
["bitfinex","SOLUSD",1642128669726,5.79293447,147.84,147.8,25.0207103]
["bitfinex","SOLUSD",1642128670126,5.79293447,147.84,147.8,25.2707103]
["bitfinex","SOLUSD",1642128670326,8.49893447,147.89,147.8,25.2707103]
["bitfinex","SOLUSD",1642128670526,5.79293447,147.89,147.8,25.2707103]
["bitfinex","SOLUSD",1642128670728,0.02,147.87,147.8,25.2707103]
["bitfinex","SOLUSD",1642128671126,0.02,147.87,147.8,35.4162103]
["bitfinex","SOLUSD",1642128672029,0.02,147.87,147.8,41.4162103]
["bitfinex","SOLUSD",1642128672455,1.93897142,147.85,147.8,41.4162103]
["bitfinex","SOLUSD",1642128673255,1.93897142,147.84,147.8,41.4162103]
["bitfinex","SOLUSD",1642128674555,1.93897142,147.84,147.8,41.6762103]
["bitfinex","SOLUSD",1642128674756,1.93897142,147.84,147.8,44.3812103]
["bitfinex","SOLUSD",1642128675856,1.93897142,147.85,147.8,44.3812103]
["bitfinex","SOLUSD",1642128677158,1.93897142,147.85,147.8,41.6762103]
["bitfinex","SOLUSD",1642128677858,1.93897142,147.85,147.8,41.4162103]
["bitfinex","SOLUSD",1642128678060,1.93897142,147.85,147.8,41.6762103]
["bitfinex","SOLUSD",1642128679362,1.93897142,147.85,147.8,51.4562103]
["bitfinex","SOLUSD",1642128681663,1.93897142,147.85,147.8,51.1962103]
["bitfinex","SOLUSD",1642128682267,1.93897142,147.85,147.8,9.78]
["bitfinex","SOLUSD",1642128682464,2.705,147.84,147.8,9.78]
["bitfinex","SOLUSD",1642128682664,2.705,147.84,147.76,9.78]
["bitfinex","SOLUSD",1642128682964,2.955,147.84,147.76,15.78]
["bitfinex","SOLUSD",1642128683365,2.705,147.84,147.77,28.9710412]
["bitfinex","SOLUSD",1642128683565,2.705,147.84,147.77,34.9710412]
["bitfinex","SOLUSD",1642128683765,12.8543,147.84,147.77,34.9710412]
["bitfinex","SOLUSD",1642128683967,1.93897142,147.81,147.77,35.2210412]
["bitfinex","SOLUSD",1642128684368,1.93897142,147.81,147.77,34.9710412]
["bitfinex","SOLUSD",1642128685172,1.93897142,147.82,147.77,34.9710412]
["bitfinex","SOLUSD",1642128685571,1.93897142,147.82,147.77,35.2210412]
["bitfinex","SOLUSD",1642128688969,1.93897142,147.82,147.77,29.2210412]
["bitfinex","SOLUSD",1642128689971,1.93897142,147.82,147.77,0.25]
["bitfinex","SOLUSD",1642128690172,1.93897142,147.82,147.75,22.6977]
["bitfinex","SOLUSD",1642128690370,2.706,147.81,147.76,0.25]
["bitfinex","SOLUSD",1642128691573,2.706,147.81,147.75,49.48473484]
["bitfinex","SOLUSD",1642128691871,10.1525,147.79,147.75,49.48473484]
["bitfinex","SOLUSD",1642128692073,1.93897142,147.8,147.75,49.48473484]
["bitfinex","SOLUSD",1642128692473,1.93897142,147.8,147.75,49.23473484]
["bitfinex","SOLUSD",1642128693371,12.09047142,147.8,147.75,49.23473484]
["bitfinex","SOLUSD",1642128693775,12.09047142,147.8,147.75,22.9477]
["bitfinex","SOLUSD",1642128696482,12.34047142,147.8,147.72,2.706]
["bitfinex","SOLUSD",1642128696679,2.707,147.79,147.72,2.706]
["bitfinex","SOLUSD",1642128696880,10.155,147.76,147.72,2.706]
["bitfinex","SOLUSD",1642128697079,2.707,147.75,147.72,2.706]
["bitfinex","SOLUSD",1642128697282,1.69572,147.74,147.72,2.706]
["bitfinex","SOLUSD",1642128697883,1.69572,147.74,147.69,28.94549634]
["bitfinex","SOLUSD",1642128698382,1.93897142,147.77,147.69,29.19549634]
["bitfinex","SOLUSD",1642128698809,1.93897142,147.77,147.69,35.19549634]
["bitfinex","SOLUSD",1642128699110,12.09307142,147.77,147.69,45.34889634]
["bitfinex","SOLUSD",1642128699312,11.59307142,147.77,147.69,45.34889634]
["bitfinex","SOLUSD",1642128699812,1.43897142,147.77,147.69,45.34889634]
["bitfinex","SOLUSD",1642128700013,1.43897142,147.77,147.7,24.1582]
["bitfinex","SOLUSD",1642128700211,1.43897142,147.77,147.7,34.3109]
["bitfinex","SOLUSD",1642128700411,1.43897142,147.77,147.7,40.5609]
["bitfinex","SOLUSD",1642128700812,35.7231,147.79,147.7,40.5609]
["bitfinex","SOLUSD",1642128701111,33.2661,147.79,147.7,40.5609]
["bitfinex","SOLUSD",1642128701711,10.1527,147.79,147.7,40.5609]
["bitfinex","SOLUSD",1642128703013,25.6719,147.8,147.71,9.78]
["bitfinex","SOLUSD",1642128703212,22.9649,147.8,147.72,33.8915]
["bitfinex","SOLUSD",1642128703414,22.9649,147.8,147.73,2.707]
["bitfinex","SOLUSD",1642128703614,10.1514,147.81,147.73,2.707]
["bitfinex","SOLUSD",1642128703814,10.1514,147.81,147.73,8.957]
["bitfinex","SOLUSD",1642128704616,10.15,147.83,147.73,19.1072]
["bitfinex","SOLUSD",1642128704818,10.15,147.83,147.75,29.4150277]
["bitfinex","SOLUSD",1642128705017,10.15,147.83,147.75,29.6650277]
["bitfinex","SOLUSD",1642128709125,10.15,147.83,147.75,39.8145277]
["bitfinex","SOLUSD",1642128710925,10.15,147.83,147.75,29.6650277]
["bitfinex","SOLUSD",1642128712025,10.15,147.83,147.75,39.8143277]
["bitfinex","SOLUSD",1642128712227,2.707,147.84,147.75,39.8143277]
["bitfinex","SOLUSD",1642128712426,2.726,147.87,147.75,55.8543277]
["bitfinex","SOLUSD",1642128712626,26.9954,147.87,147.76,23.538]
["bitfinex","SOLUSD",1642128713029,26.9954,147.87,147.76,29.788]
["bitfinex","SOLUSD",1642128713626,24.2894,147.87,147.77,2.706]
["bitfinex","SOLUSD",1642128714031,24.2894,147.87,147.77,8.956]
["bitfinex","SOLUSD",1642128714234,34.4367,147.87,147.78,10.1467]
["bitfinex","SOLUSD",1642128714635,34.4367,147.87,147.79,24.6775]
["bitfinex","SOLUSD",1642128715035,34.4367,147.87,147.79,24.9275]
["bitfinex","SOLUSD",1642128716239,34.4367,147.87,147.79,35.074]
["bitfinex","SOLUSD",1642128717665,34.4367,147.87,147.79,24.9275]
["bitfinex","SOLUSD",1642128718867,0.02,147.87,147.81,26.52007154]
["bitfinex","SOLUSD",1642128719069,0.02,147.87,147.81,125.61547154]
["bitfinex","SOLUSD",1642128720170,0.02,147.87,147.82,10.1446]
["bitfinex","SOLUSD",1642128720368,0.02,147.87,147.83,23.9377]
["bitfinex","SOLUSD",1642128720672,0.02,147.87,147.83,30.1877]
["bitfinex","SOLUSD",1642128721270,0.02,147.87,147.83,40.3311]
["bitfinex","SOLUSD",1642128721472,0.02,147.87,147.83,40.5911]
["bitfinex","SOLUSD",1642128721873,0.02,147.87,147.83,108.4811]
["bitfinex","SOLUSD",1642128722070,0.02,147.87,147.83,40.5911]
["bitfinex","SOLUSD",1642128722671,0.02,147.87,147.83,50.3711]
["bitfinex","SOLUSD",1642128722871,0.02,147.87,147.84,2.705]
["bitfinex","SOLUSD",1642128723071,0.02,147.87,147.85,14.50593783]
["bitfinex","SOLUSD",1642128723470,0.02,147.87,147.85,20.75593783]
["bitfinex","SOLUSD",1642128724473,0.02,147.87,147.85,21.01593783]
["bitfinex","SOLUSD",1642128724672,8.53584758,147.95,147.87,30.08752507]
["bitfinex","SOLUSD",1642128724871,8.53584758,147.95,147.88,10.1399]
["bitfinex","SOLUSD",1642128725074,8.53584758,147.95,147.88,16.3899]
["bitfinex","SOLUSD",1642128725273,0.03791311,147.95,147.88,16.3899]
["bitfinex","SOLUSD",1642128725473,0.03791311,147.95,147.88,6.25]
["bitfinex","SOLUSD",1642128725673,0.03791311,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642128726074,3.91407316,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642128726285,9.91407316,147.95,147.87,54.91052507]
["bitfinex","SOLUSD",1642128726675,20.05537316,147.95,147.87,54.91052507]
["bitfinex","SOLUSD",1642128727076,3.87616005,147.94,147.87,30.33752507]
["bitfinex","SOLUSD",1642128727277,2.704,147.93,147.87,30.33752507]
["bitfinex","SOLUSD",1642128727477,2.954,147.93,147.87,30.33752507]
["bitfinex","SOLUSD",1642128728276,10.1445,147.91,147.87,0.25]
["bitfinex","SOLUSD",1642128728480,10.1445,147.91,147.86,2.955]
["bitfinex","SOLUSD",1642128728677,10.1445,147.91,147.86,0.25]
["bitfinex","SOLUSD",1642128729078,10.1445,147.91,147.85,10.03]
["bitfinex","SOLUSD",1642128730179,16.1445,147.91,147.85,10.03]
["bitfinex","SOLUSD",1642128730485,16.1445,147.91,147.85,0.25]
["bitfinex","SOLUSD",1642128730984,16.1445,147.91,147.83,23.9851]
["bitfinex","SOLUSD",1642128734584,16.1445,147.91,147.82,25.71786091]
["bitfinex","SOLUSD",1642128734585,19.0995,147.91,147.81,2.704]
["bitfinex","SOLUSD",1642128734785,28.8795,147.91,147.76,9.78]
["bitfinex","SOLUSD",1642128735085,10.1497,147.84,147.77,24.5593]
["bitfinex","SOLUSD",1642128735287,33.8322,147.87,147.77,34.7075]
["bitfinex","SOLUSD",1642128735487,2.705,147.86,147.78,23.05669593]
["bitfinex","SOLUSD",1642128735688,2.705,147.89,147.78,35.54169593]
["bitfinex","SOLUSD",1642128735887,2.705,147.89,147.79,22.8335]
["bitfinex","SOLUSD",1642128736117,25.5242,147.9,147.79,29.0935]
["bitfinex","SOLUSD",1642128736316,6.0,147.89,147.79,29.3435]
["bitfinex","SOLUSD",1642128736715,25.5242,147.9,147.79,29.3435]
["bitfinex","SOLUSD",1642128736916,31.5242,147.9,147.79,29.3435]
["bitfinex","SOLUSD",1642128737115,41.67,147.9,147.8,10.146]
["bitfinex","SOLUSD",1642128737515,41.67,147.9,147.8,16.396]
["bitfinex","SOLUSD",1642128737717,41.67,147.9,147.81,24.3183]
["bitfinex","SOLUSD",1642128738118,35.67,147.9,147.81,24.5683]
["bitfinex","SOLUSD",1642128739015,35.92,147.9,147.81,24.5683]
["bitfinex","SOLUSD",1642128739716,35.67,147.9,147.81,24.5683]
["bitfinex","SOLUSD",1642128740120,35.67,147.9,147.81,34.7137]
["bitfinex","SOLUSD",1642128740319,32.965,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642128740518,32.965,147.9,147.82,2.955]
["bitfinex","SOLUSD",1642128742220,33.215,147.9,147.82,2.955]
["bitfinex","SOLUSD",1642128742621,2.705,147.89,147.82,2.955]
["bitfinex","SOLUSD",1642128742820,12.8511,147.89,147.82,2.955]
["bitfinex","SOLUSD",1642128743926,12.8511,147.89,147.82,0.25]
["bitfinex","SOLUSD",1642128744326,12.8511,147.89,147.81,24.5683]
["bitfinex","SOLUSD",1642128744529,13.1011,147.89,147.81,24.5683]
["bitfinex","SOLUSD",1642128750635,22.8192,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642128750835,2.705,147.92,147.82,2.705]
["bitfinex","SOLUSD",1642128751038,15.57293447,147.93,147.84,27.96222207]
["bitfinex","SOLUSD",1642128751237,5.79293447,147.93,147.87,10.141]
["bitfinex","SOLUSD",1642128751444,5.79293447,147.93,147.87,10.391]
["bitfinex","SOLUSD",1642128751640,8.705,147.94,147.87,10.391]
["bitfinex","SOLUSD",1642128751838,2.705,147.94,147.87,10.391]
["bitfinex","SOLUSD",1642128752039,2.705,147.94,147.87,16.651]
["bitfinex","SOLUSD",1642128753141,0.03791311,147.95,147.87,16.651]
["bitfinex","SOLUSD",1642128753341,0.03791311,147.95,147.88,24.4226]
["bitfinex","SOLUSD",1642128753541,0.03791311,147.95,147.91,10.1381]
["bitfinex","SOLUSD",1642128753937,0.03791311,147.95,147.91,10.3881]
["bitfinex","SOLUSD",1642128755871,0.03791311,147.95,147.91,0.25]
["bitfinex","SOLUSD",1642128756073,0.03791311,147.95,147.9,26.99551848]
["bitfinex","SOLUSD",1642128756477,0.03791311,147.95,147.9,0.25]
["bitfinex","SOLUSD",1642128756976,0.03791311,147.95,147.88,24.6726]
["bitfinex","SOLUSD",1642128757782,8.37391311,147.95,147.88,24.6726]
["bitfinex","SOLUSD",1642128757980,8.37391311,147.95,147.88,34.8128]
["bitfinex","SOLUSD",1642128758178,11.07791311,147.95,147.88,24.4226]
["bitfinex","SOLUSD",1642128758979,8.37391311,147.95,147.88,24.4226]
["bitfinex","SOLUSD",1642128759581,8.37391311,147.95,147.88,24.6726]
["bitfinex","SOLUSD",1642128759979,14.37391311,147.95,147.88,24.6726]
["bitfinex","SOLUSD",1642128760579,14.37391311,147.95,147.88,34.8132]
["bitfinex","SOLUSD",1642128764994,6.03791311,147.95,147.88,34.8132]
["bitfinex","SOLUSD",1642128765393,0.03791311,147.95,147.88,34.8132]
["bitfinex","SOLUSD",1642128766619,10.17951311,147.95,147.88,24.6726]
["bitfinex","SOLUSD",1642128767019,10.42951311,147.95,147.88,24.4226]
["bitfinex","SOLUSD",1642128767222,2.704,147.94,147.88,24.4226]
["bitfinex","SOLUSD",1642128767420,2.704,147.94,147.86,2.704]
["bitfinex","SOLUSD",1642128767620,2.954,147.94,147.86,2.704]
["bitfinex","SOLUSD",1642128767823,8.954,147.94,147.86,2.704]
["bitfinex","SOLUSD",1642128768423,10.1435,147.93,147.86,2.704]
["bitfinex","SOLUSD",1642128768623,2.704,147.92,147.84,34.8562]
["bitfinex","SOLUSD",1642128768822,2.704,147.92,147.84,40.8562]
["bitfinex","SOLUSD",1642128769024,2.704,147.92,147.84,41.1062]
["bitfinex","SOLUSD",1642128770127,12.8478,147.92,147.84,30.9632]
["bitfinex","SOLUSD",1642128770325,13.0978,147.92,147.84,30.9632]
["bitfinex","SOLUSD",1642128772128,12.8478,147.92,147.84,30.9632]
["bitfinex","SOLUSD",1642128773332,19.0948,147.92,147.84,30.9632]
["bitfinex","SOLUSD",1642128773532,19.3448,147.92,147.84,30.9632]
["bitfinex","SOLUSD",1642128773931,25.3448,147.92,147.84,30.9632]
["bitfinex","SOLUSD",1642128775335,25.3448,147.92,147.84,24.9632]
["bitfinex","SOLUSD",1642128775933,25.0948,147.92,147.84,24.9632]
["bitfinex","SOLUSD",1642128776134,18.8478,147.92,147.84,24.9632]
["bitfinex","SOLUSD",1642128776935,12.8478,147.92,147.84,24.9632]
["bitfinex","SOLUSD",1642128777365,12.8478,147.92,147.84,27.6672]
["bitfinex","SOLUSD",1642128777741,18.8478,147.92,147.84,27.6672]
["bitfinex","SOLUSD",1642128779440,18.8478,147.92,147.84,24.9632]
["bitfinex","SOLUSD",1642128779642,18.8478,147.92,147.84,35.1065]
["bitfinex","SOLUSD",1642128780442,12.8478,147.92,147.84,35.1065]
["bitfinex","SOLUSD",1642128782043,12.8478,147.92,147.84,24.9632]
["bitfinex","SOLUSD",1642128782242,26.4458,147.92,147.84,24.9632]
["bitfinex","SOLUSD",1642128783048,18.8478,147.92,147.84,24.9632]
["bitfinex","SOLUSD",1642128783245,6.0,147.92,147.84,35.1066]
["bitfinex","SOLUSD",1642128783449,28.14009197,147.93,147.84,35.1066]
["bitfinex","SOLUSD",1642128783650,3.87629197,147.93,147.84,35.1066]
["bitfinex","SOLUSD",1642128783849,4.12629197,147.93,147.84,41.1066]
["bitfinex","SOLUSD",1642128784872,2.704,147.92,147.84,41.1066]
["bitfinex","SOLUSD",1642128785675,2.704,147.92,147.84,41.3666]
["bitfinex","SOLUSD",1642128787879,2.704,147.92,147.84,39.67592576]
["bitfinex","SOLUSD",1642128789378,2.954,147.93,147.84,39.67592576]
["bitfinex","SOLUSD",1642128789578,8.954,147.93,147.84,39.67592576]
["bitfinex","SOLUSD",1642128789780,2.954,147.93,147.84,39.67592576]
["bitfinex","SOLUSD",1642128789978,8.954,147.93,147.84,39.67592576]
["bitfinex","SOLUSD",1642128790486,2.954,147.93,147.84,39.67592576]
["bitfinex","SOLUSD",1642128792885,2.954,147.93,147.84,39.41592576]
["bitfinex","SOLUSD",1642128793782,2.954,147.93,147.84,33.41592576]
["bitfinex","SOLUSD",1642128794484,6.83029197,147.93,147.84,33.41592576]
["bitfinex","SOLUSD",1642128794686,4.12629197,147.93,147.84,33.41592576]
["bitfinex","SOLUSD",1642128795290,14.26939197,147.93,147.84,33.41592576]
["bitfinex","SOLUSD",1642128795989,20.26939197,147.93,147.84,33.41592576]
["bitfinex","SOLUSD",1642128796287,14.26939197,147.93,147.84,33.41592576]
["bitfinex","SOLUSD",1642128796688,10.3931,147.93,147.84,33.41592576]
["bitfinex","SOLUSD",1642128797188,10.1451,147.9,147.84,23.02252576]
["bitfinex","SOLUSD",1642128797390,18.6001,147.9,147.84,0.25]
["bitfinex","SOLUSD",1642128797689,18.6001,147.9,147.82,27.0854]
["bitfinex","SOLUSD",1642128797890,2.705,147.89,147.82,27.0854]
["bitfinex","SOLUSD",1642128798492,2.705,147.89,147.82,26.8354]
["bitfinex","SOLUSD",1642128798890,2.705,147.91,147.82,24.1314]
["bitfinex","SOLUSD",1642128799089,2.955,147.91,147.82,24.1314]
["bitfinex","SOLUSD",1642128799291,10.1461,147.89,147.82,24.1314]
["bitfinex","SOLUSD",1642128799691,10.1461,147.89,147.82,24.3814]
["bitfinex","SOLUSD",1642128800291,13.0999,147.91,147.82,24.3814]
["bitfinex","SOLUSD",1642128800490,22.97619197,147.91,147.82,24.3814]
["bitfinex","SOLUSD",1642128801494,19.0999,147.91,147.82,24.3814]
["bitfinex","SOLUSD",1642128803196,22.97619197,147.91,147.82,24.3814]
["bitfinex","SOLUSD",1642128803396,22.72619197,147.91,147.82,24.3814]
["bitfinex","SOLUSD",1642128803993,18.8499,147.91,147.82,24.3814]
["bitfinex","SOLUSD",1642128804195,18.8499,147.91,147.82,34.5263]
["bitfinex","SOLUSD",1642128805995,18.8499,147.91,147.82,37.2313]
["bitfinex","SOLUSD",1642128809100,16.1449,147.91,147.82,37.2313]
["bitfinex","SOLUSD",1642128810102,10.1449,147.91,147.82,37.2313]
["bitfinex","SOLUSD",1642128811436,10.1449,147.91,147.82,27.0864]
["bitfinex","SOLUSD",1642128811731,10.3949,147.91,147.82,27.0864]
["bitfinex","SOLUSD",1642128812530,2.705,147.9,147.82,27.0864]
["bitfinex","SOLUSD",1642128812732,10.146,147.89,147.82,27.0864]
["bitfinex","SOLUSD",1642128812930,6.58129197,147.91,147.82,27.0864]
["bitfinex","SOLUSD",1642128813831,2.705,147.91,147.82,27.0864]
["bitfinex","SOLUSD",1642128814232,12.8497,147.91,147.82,34.5261]
["bitfinex","SOLUSD",1642128815533,12.8497,147.91,147.82,37.2311]
["bitfinex","SOLUSD",1642128816740,12.8497,147.91,147.82,27.0864]
["bitfinex","SOLUSD",1642128816942,13.0997,147.91,147.82,27.0864]
["bitfinex","SOLUSD",1642128817438,12.8497,147.91,147.82,27.0864]
["bitfinex","SOLUSD",1642128818040,2.705,147.91,147.82,43.2312]
["bitfinex","SOLUSD",1642128818740,23.933,147.92,147.82,43.2312]
["bitfinex","SOLUSD",1642128818941,14.01979197,147.93,147.82,43.2312]
["bitfinex","SOLUSD",1642128819146,20.01979197,147.93,147.82,43.2312]
["bitfinex","SOLUSD",1642128819544,1.93810684,147.91,147.82,43.2312]
["bitfinex","SOLUSD",1642128821347,1.93810684,147.91,147.82,37.2312]
["bitfinex","SOLUSD",1642128821545,1.93810684,147.91,147.82,34.5262]
["bitfinex","SOLUSD",1642128822349,4.64310684,147.91,147.82,34.5262]
["bitfinex","SOLUSD",1642128822549,1.93810684,147.89,147.82,34.5262]
["bitfinex","SOLUSD",1642128822946,1.93810684,147.89,147.83,2.705]
["bitfinex","SOLUSD",1642128823147,1.93810684,147.89,147.83,12.8492]
["bitfinex","SOLUSD",1642128823347,1.93810684,147.9,147.83,13.0992]
["bitfinex","SOLUSD",1642128824748,1.93810684,147.9,147.84,22.6327]
["bitfinex","SOLUSD",1642128824949,1.93810684,147.9,147.84,33.0256]
["bitfinex","SOLUSD",1642128826548,1.93810684,147.91,147.84,33.0256]
["bitfinex","SOLUSD",1642128828050,1.93810684,147.91,147.84,33.26454548]
["bitfinex","SOLUSD",1642128830052,1.93810684,147.91,147.84,39.52454548]
["bitfinex","SOLUSD",1642128830252,1.93810684,147.91,147.85,2.704]
["bitfinex","SOLUSD",1642128830451,1.93810684,147.91,147.89,25.85038445]
["bitfinex","SOLUSD",1642128830652,1.93810684,147.91,147.9,4.36433783]
["bitfinex","SOLUSD",1642128831053,1.93810684,147.91,147.9,4.61433783]
["bitfinex","SOLUSD",1642128831857,1.93810684,147.91,147.9,14.75323783]
["bitfinex","SOLUSD",1642128832054,3.87629197,147.94,147.9,14.75323783]
["bitfinex","SOLUSD",1642128832055,1.93810684,147.94,147.9,14.75323783]
["bitfinex","SOLUSD",1642128832455,1.93810684,147.94,147.9,4.61433783]
["bitfinex","SOLUSD",1642128833658,1.93810684,147.94,147.9,4.36433783]
["bitfinex","SOLUSD",1642128834057,1.93810684,147.94,147.9,4.61433783]
["bitfinex","SOLUSD",1642128834458,1.93810684,147.93,147.9,4.61433783]
["bitfinex","SOLUSD",1642128835658,67.89,147.91,147.87,0.004]
["bitfinex","SOLUSD",1642128835858,67.89,147.91,147.78,25.20216365]
["bitfinex","SOLUSD",1642128835859,7.05,147.83,147.78,5.48206365]
["bitfinex","SOLUSD",1642128836060,12.486,147.82,147.78,5.48206365]
["bitfinex","SOLUSD",1642128836458,9.78,147.82,147.78,5.48206365]
["bitfinex","SOLUSD",1642128837357,7.05,147.83,147.78,5.48206365]
["bitfinex","SOLUSD",1642128837561,7.05,147.83,147.75,25.6423411]
["bitfinex","SOLUSD",1642128837758,0.00159274,147.86,147.76,67.89]
["bitfinex","SOLUSD",1642128837961,0.00159274,147.86,147.79,1.69547249]
["bitfinex","SOLUSD",1642128838163,0.00159274,147.86,147.8,80.375]
["bitfinex","SOLUSD",1642128838357,0.00159274,147.86,147.81,26.50086666]
["bitfinex","SOLUSD",1642128838559,0.00159274,147.86,147.82,9.78]
["bitfinex","SOLUSD",1642128838959,0.00159274,147.86,147.82,16.29]
["bitfinex","SOLUSD",1642128839160,0.00159274,147.86,147.82,10.03]
["bitfinex","SOLUSD",1642128841262,0.00159274,147.86,147.82,9.78]
["bitfinex","SOLUSD",1642128842668,0.00159274,147.86,147.82,10.03]
["bitfinex","SOLUSD",1642128843870,0.00159274,147.86,147.79,9.78]
["bitfinex","SOLUSD",1642128844070,2.705,147.85,147.79,9.78]
["bitfinex","SOLUSD",1642128844469,2.955,147.85,147.79,9.78]
["bitfinex","SOLUSD",1642128845297,2.955,147.85,147.79,10.03]
["bitfinex","SOLUSD",1642128845895,2.955,147.85,147.79,9.78]
["bitfinex","SOLUSD",1642128847596,2.955,147.85,147.79,10.03]
["bitfinex","SOLUSD",1642128849897,0.25,147.85,147.79,10.03]
["bitfinex","SOLUSD",1642128850099,13.10399274,147.86,147.79,10.03]
["bitfinex","SOLUSD",1642128850301,2.70659274,147.86,147.79,10.03]
["bitfinex","SOLUSD",1642128850500,2.95659274,147.86,147.79,10.03]
["bitfinex","SOLUSD",1642128851098,13.10419274,147.86,147.79,10.03]
["bitfinex","SOLUSD",1642128855509,13.10419274,147.86,147.79,9.78]
["bitfinex","SOLUSD",1642128855708,89.48319274,147.86,147.79,9.78]
["bitfinex","SOLUSD",1642128856105,95.48319274,147.86,147.79,9.78]
["bitfinex","SOLUSD",1642128859313,95.48319274,147.86,147.75,9.78]
["bitfinex","SOLUSD",1642128859513,95.48319274,147.86,147.75,10.03]
["bitfinex","SOLUSD",1642128859813,27.34319274,147.86,147.75,10.03]
["bitfinex","SOLUSD",1642128860013,18.85419274,147.86,147.76,24.7363]
["bitfinex","SOLUSD",1642128860213,12.85419274,147.86,147.77,12.486]
["bitfinex","SOLUSD",1642128860414,12.85419274,147.86,147.77,9.78]
["bitfinex","SOLUSD",1642128860613,12.85419274,147.86,147.77,10.03]
["bitfinex","SOLUSD",1642128861015,13.10419274,147.86,147.77,10.03]
["bitfinex","SOLUSD",1642128862415,13.10419274,147.86,147.77,16.03]
["bitfinex","SOLUSD",1642128862614,13.10419274,147.86,147.77,10.03]
["bitfinex","SOLUSD",1642128863419,13.10419274,147.86,147.77,9.78]
["bitfinex","SOLUSD",1642128863817,19.10419274,147.86,147.77,9.78]
["bitfinex","SOLUSD",1642128866419,86.99419274,147.86,147.77,9.78]
["bitfinex","SOLUSD",1642128867520,86.99419274,147.86,147.74,34.97880063]
["bitfinex","SOLUSD",1642128867721,109.70539274,147.86,147.74,41.22880063]
["bitfinex","SOLUSD",1642128868123,109.70539274,147.86,147.74,16.03]
["bitfinex","SOLUSD",1642128868924,117.83835274,147.86,147.74,9.78]
["bitfinex","SOLUSD",1642128869124,129.31382523,147.86,147.71,36.5631]
["bitfinex","SOLUSD",1642128869324,129.31382523,147.86,147.71,33.8571]
["bitfinex","SOLUSD",1642128869725,67.89,147.84,147.71,33.8571]
["bitfinex","SOLUSD",1642128869925,10.1541,147.77,147.71,33.8571]
["bitfinex","SOLUSD",1642128870129,10.1541,147.77,147.71,34.1071]
["bitfinex","SOLUSD",1642128870530,2.707,147.79,147.71,34.1071]
["bitfinex","SOLUSD",1642128870726,2.707,147.82,147.71,34.1071]
["bitfinex","SOLUSD",1642128870927,0.25,147.79,147.71,34.1071]
["bitfinex","SOLUSD",1642128871955,2.957,147.82,147.71,34.1071]
["bitfinex","SOLUSD",1642128872252,10.1527,147.79,147.71,34.1071]
["bitfinex","SOLUSD",1642128872455,10.4027,147.79,147.71,34.1071]
["bitfinex","SOLUSD",1642128873054,10.4027,147.79,147.71,33.8571]
["bitfinex","SOLUSD",1642128873254,2.707,147.78,147.71,33.8571]
["bitfinex","SOLUSD",1642128873455,10.1539,147.77,147.71,33.8571]
["bitfinex","SOLUSD",1642128873954,10.4039,147.77,147.71,33.8571]
["bitfinex","SOLUSD",1642128874453,10.4039,147.77,147.71,10.03]
["bitfinex","SOLUSD",1642128877355,12.8614,147.76,147.71,10.03]
["bitfinex","SOLUSD",1642128877554,13.1114,147.76,147.71,10.03]
["bitfinex","SOLUSD",1642128877955,10.4044,147.76,147.71,10.03]
["bitfinex","SOLUSD",1642128879959,10.4044,147.76,147.71,9.78]
["bitfinex","SOLUSD",1642128880158,10.4044,147.76,147.69,22.6431]
["bitfinex","SOLUSD",1642128880159,78.2944,147.76,147.69,22.6431]
["bitfinex","SOLUSD",1642128880360,2.707,147.75,147.69,22.6431]
["bitfinex","SOLUSD",1642128880559,10.1564,147.73,147.69,22.6431]
["bitfinex","SOLUSD",1642128880759,10.1564,147.73,147.68,23.6833]
["bitfinex","SOLUSD",1642128881163,10.1564,147.73,147.66,9.78]
["bitfinex","SOLUSD",1642128881363,10.4064,147.73,147.66,9.78]
["bitfinex","SOLUSD",1642128881564,12.8656,147.72,147.66,9.78]
["bitfinex","SOLUSD",1642128881960,81.0056,147.72,147.62,33.6459]
["bitfinex","SOLUSD",1642128882163,81.0056,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642128883061,81.0056,147.72,147.62,10.03]
["bitfinex","SOLUSD",1642128883464,81.0056,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642128884864,81.0056,147.72,147.62,10.03]
["bitfinex","SOLUSD",1642128885764,81.0056,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642128887771,19.1156,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642128887970,18.8656,147.72,147.62,10.03]
["bitfinex","SOLUSD",1642128889373,18.8656,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642128889574,19.1156,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642128890575,19.1156,147.72,147.62,10.03]
["bitfinex","SOLUSD",1642128890777,19.1156,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642128890977,19.1156,147.72,147.58,9.78]
["bitfinex","SOLUSD",1642128890978,20.81107249,147.72,147.58,9.78]
["bitfinex","SOLUSD",1642128891177,17.91296,147.71,147.56,5.48206365]
["bitfinex","SOLUSD",1642128891378,9.6662,147.63,147.56,5.48206365]
["bitfinex","SOLUSD",1642128891578,2.71,147.62,147.56,5.48206365]
["bitfinex","SOLUSD",1642128891977,2.96,147.62,147.56,5.48206365]
["bitfinex","SOLUSD",1642128892578,10.1661,147.59,147.54,3.88282589]
["bitfinex","SOLUSD",1642128892778,2.71,147.58,147.54,3.88282589]
["bitfinex","SOLUSD",1642128892981,2.96,147.58,147.54,3.88282589]
["bitfinex","SOLUSD",1642128894382,10.1686,147.56,147.49,26.50982589]
["bitfinex","SOLUSD",1642128894579,10.1686,147.56,147.49,26.75982589]
["bitfinex","SOLUSD",1642128894778,17.9956,147.56,147.49,26.75982589]
["bitfinex","SOLUSD",1642128894981,23.9956,147.56,147.49,26.75982589]
["bitfinex","SOLUSD",1642128895680,23.9956,147.56,147.5,3.88282589]
["bitfinex","SOLUSD",1642128896081,23.9956,147.56,147.5,4.13282589]
["bitfinex","SOLUSD",1642128897083,13.1273,147.58,147.5,4.13282589]
["bitfinex","SOLUSD",1642128897408,2.711,147.64,147.52,30.82497991]
["bitfinex","SOLUSD",1642128897583,10.0741,147.65,147.53,2.71]
["bitfinex","SOLUSD",1642128897781,10.0741,147.65,147.53,28.58217249]
["bitfinex","SOLUSD",1642128897981,10.0741,147.65,147.53,28.83217249]
["bitfinex","SOLUSD",1642128898582,10.3241,147.65,147.53,28.83217249]
["bitfinex","SOLUSD",1642128898783,12.8731,147.64,147.54,3.88282589]
["bitfinex","SOLUSD",1642128898984,13.1231,147.64,147.54,14.29642589]
["bitfinex","SOLUSD",1642128899785,13.1231,147.64,147.55,3.88282589]
["bitfinex","SOLUSD",1642128899984,13.1231,147.64,147.55,4.13282589]
["bitfinex","SOLUSD",1642128900984,13.1231,147.64,147.55,10.4129]
["bitfinex","SOLUSD",1642128901586,12.8731,147.64,147.55,10.4129]
["bitfinex","SOLUSD",1642128901791,2.71,147.67,147.56,2.71]
["bitfinex","SOLUSD",1642128901994,6.0,147.67,147.56,37.2141]
["bitfinex","SOLUSD",1642128902191,6.0,147.67,147.59,37.50795665]
["bitfinex","SOLUSD",1642128902592,2.709,147.69,147.6,2.709]
["bitfinex","SOLUSD",1642128902792,2.709,147.69,147.59,30.30735665]
["bitfinex","SOLUSD",1642128903598,2.959,147.69,147.61,10.1586]
["bitfinex","SOLUSD",1642128903795,19.1181,147.69,147.6,23.5869]
["bitfinex","SOLUSD",1642128903993,19.1181,147.69,147.6,23.8369]
["bitfinex","SOLUSD",1642128904697,19.1181,147.69,147.6,33.9963]
["bitfinex","SOLUSD",1642128904922,8.959,147.69,147.6,33.9963]
["bitfinex","SOLUSD",1642128905521,8.959,147.69,147.6,43.7763]
["bitfinex","SOLUSD",1642128906222,6.25,147.69,147.6,43.7763]
["bitfinex","SOLUSD",1642128906425,2.709,147.68,147.6,43.7763]
["bitfinex","SOLUSD",1642128906823,2.959,147.68,147.6,43.7763]
["bitfinex","SOLUSD",1642128907326,0.25,147.68,147.6,43.7763]
["bitfinex","SOLUSD",1642128907526,2.709,147.67,147.6,43.7763]
["bitfinex","SOLUSD",1642128907723,2.709,147.69,147.6,43.7763]
["bitfinex","SOLUSD",1642128907924,2.709,147.71,147.61,2.709]
["bitfinex","SOLUSD",1642128908122,447.44375053,147.75,147.61,2.709]
["bitfinex","SOLUSD",1642128908123,2.709,147.72,147.64,10.1564]
["bitfinex","SOLUSD",1642128908324,2.708,147.74,147.64,10.1564]
["bitfinex","SOLUSD",1642128908625,2.958,147.74,147.65,31.49128044]
["bitfinex","SOLUSD",1642128908924,13.114,147.74,147.65,31.49128044]
["bitfinex","SOLUSD",1642128909224,13.114,147.74,147.62,24.0698]
["bitfinex","SOLUSD",1642128909429,81.004,147.74,147.62,24.0698]
["bitfinex","SOLUSD",1642128909624,82.69947249,147.74,147.62,24.0698]
["bitfinex","SOLUSD",1642128909826,90.83243249,147.74,147.62,24.0698]
["bitfinex","SOLUSD",1642128910228,96.83243249,147.74,147.62,24.0698]
["bitfinex","SOLUSD",1642128910630,96.83243249,147.74,147.62,24.3198]
["bitfinex","SOLUSD",1642128910929,28.94243249,147.74,147.62,24.3198]
["bitfinex","SOLUSD",1642128911227,28.94243249,147.74,147.62,24.5798]
["bitfinex","SOLUSD",1642128911727,28.94243249,147.74,147.62,34.738]
["bitfinex","SOLUSD",1642128913528,27.24696,147.74,147.62,34.738]
["bitfinex","SOLUSD",1642128915429,27.24696,147.74,147.62,34.478]
["bitfinex","SOLUSD",1642128916030,67.89,147.73,147.62,34.228]
["bitfinex","SOLUSD",1642128916230,2.708,147.72,147.62,34.228]
["bitfinex","SOLUSD",1642128916430,10.1588,147.7,147.62,24.0698]
["bitfinex","SOLUSD",1642128916629,2.708,147.69,147.62,24.0698]
["bitfinex","SOLUSD",1642128917031,2.958,147.69,147.62,24.0698]
["bitfinex","SOLUSD",1642128917232,0.25,147.69,147.62,24.0698]
["bitfinex","SOLUSD",1642128917533,2.709,147.68,147.62,24.0698]
["bitfinex","SOLUSD",1642128917934,2.959,147.68,147.62,24.0698]
["bitfinex","SOLUSD",1642128918335,0.25,147.68,147.62,24.0698]
["bitfinex","SOLUSD",1642128918736,10.4098,147.68,147.62,24.0698]
["bitfinex","SOLUSD",1642128919135,10.4098,147.68,147.59,9.78]
["bitfinex","SOLUSD",1642128919136,2.709,147.67,147.59,9.78]
["bitfinex","SOLUSD",1642128919537,2.959,147.67,147.59,9.78]
["bitfinex","SOLUSD",1642128919735,0.25,147.67,147.59,9.78]
["bitfinex","SOLUSD",1642128919935,2.709,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642128920139,12.8706,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642128920337,13.1206,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642128920539,2.959,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642128920737,0.25,147.66,147.59,9.78]
["bitfinex","SOLUSD",1642128920937,0.25,147.66,147.59,10.03]
["bitfinex","SOLUSD",1642128921538,2.959,147.69,147.59,10.03]
["bitfinex","SOLUSD",1642128922340,0.25,147.69,147.6,2.709]
["bitfinex","SOLUSD",1642128922539,2.959,147.7,147.6,26.0054]
["bitfinex","SOLUSD",1642128923669,0.25,147.7,147.6,26.0054]
["bitfinex","SOLUSD",1642128924040,27.0621,147.72,147.6,26.0054]
["bitfinex","SOLUSD",1642128924240,27.0621,147.72,147.61,10.1589]
["bitfinex","SOLUSD",1642128924241,10.1589,147.7,147.61,10.1589]
["bitfinex","SOLUSD",1642128924441,10.4089,147.7,147.62,26.17925846]
["bitfinex","SOLUSD",1642128924842,10.4089,147.7,147.62,26.42925846]
["bitfinex","SOLUSD",1642128927244,16.4089,147.7,147.62,26.42925846]
["bitfinex","SOLUSD",1642128927443,16.4089,147.7,147.62,36.58735846]
["bitfinex","SOLUSD",1642128927644,12.8665,147.72,147.62,46.36735846]
["bitfinex","SOLUSD",1642128927945,2.709,147.72,147.63,24.6909]
["bitfinex","SOLUSD",1642128928143,2.708,147.74,147.64,2.708]
["bitfinex","SOLUSD",1642128928346,2.708,147.74,147.65,34.6747]
["bitfinex","SOLUSD",1642128928545,2.708,147.74,147.65,34.9247]
["bitfinex","SOLUSD",1642128928947,0.25,147.74,147.65,34.9247]
["bitfinex","SOLUSD",1642128929145,12.8644,147.73,147.65,34.9247]
["bitfinex","SOLUSD",1642128929546,13.1144,147.73,147.65,34.9247]
["bitfinex","SOLUSD",1642128930849,19.1144,147.73,147.65,34.9247]
["bitfinex","SOLUSD",1642128931178,18.8644,147.73,147.65,34.9247]
["bitfinex","SOLUSD",1642128932078,18.8644,147.73,147.65,45.0809]
["bitfinex","SOLUSD",1642128932277,16.1564,147.73,147.65,45.0809]
["bitfinex","SOLUSD",1642128932479,10.1564,147.73,147.65,45.0809]
["bitfinex","SOLUSD",1642128933681,10.4064,147.73,147.65,45.0809]
["bitfinex","SOLUSD",1642128936885,10.1564,147.73,147.65,45.0809]
["bitfinex","SOLUSD",1642128937082,16.4064,147.73,147.65,34.6747]
["bitfinex","SOLUSD",1642128937381,10.1586,147.7,147.65,24.8947]
["bitfinex","SOLUSD",1642128937581,2.708,147.69,147.65,24.8947]
["bitfinex","SOLUSD",1642128938183,2.708,147.69,147.62,35.95925846]
["bitfinex","SOLUSD",1642128938382,10.4086,147.7,147.62,35.95925846]
["bitfinex","SOLUSD",1642128938995,10.4086,147.7,147.62,36.20925846]
["bitfinex","SOLUSD",1642128940097,10.4086,147.7,147.62,46.36745846]
["bitfinex","SOLUSD",1642128942001,10.4086,147.7,147.62,20.1882]
["bitfinex","SOLUSD",1642128942598,10.4086,147.7,147.62,10.03]
["bitfinex","SOLUSD",1642128943805,16.4086,147.7,147.62,9.78]
["bitfinex","SOLUSD",1642128944006,2.708,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642128944206,10.1607,147.67,147.61,2.709]
["bitfinex","SOLUSD",1642128944407,2.709,147.66,147.61,2.709]
["bitfinex","SOLUSD",1642128944807,2.959,147.66,147.61,2.709]
["bitfinex","SOLUSD",1642128945008,2.959,147.66,147.61,28.5419963]
["bitfinex","SOLUSD",1642128945809,0.25,147.66,147.61,25.8329963]
["bitfinex","SOLUSD",1642128946008,10.4107,147.67,147.61,25.8329963]
["bitfinex","SOLUSD",1642128946408,0.25,147.67,147.61,25.8329963]
["bitfinex","SOLUSD",1642128947010,2.959,147.68,147.61,25.8329963]
["bitfinex","SOLUSD",1642128947211,2.709,147.68,147.61,25.8329963]
["bitfinex","SOLUSD",1642128947409,2.959,147.68,147.61,26.0829963]
["bitfinex","SOLUSD",1642128947611,2.709,147.68,147.61,36.2418963]
["bitfinex","SOLUSD",1642128947812,2.709,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642128948009,6.0,147.72,147.63,23.2912]
["bitfinex","SOLUSD",1642128948210,2.208,147.71,147.63,33.0712]
["bitfinex","SOLUSD",1642128948410,6.0,147.72,147.63,33.5812]
["bitfinex","SOLUSD",1642128948610,2.708,147.71,147.63,33.5812]
["bitfinex","SOLUSD",1642128948812,6.0,147.72,147.63,33.5812]
["bitfinex","SOLUSD",1642128949010,2.708,147.71,147.65,10.156]
["bitfinex","SOLUSD",1642128949409,2.958,147.71,147.65,10.406]
["bitfinex","SOLUSD",1642128949809,0.25,147.71,147.65,10.406]
["bitfinex","SOLUSD",1642128950034,2.708,147.7,147.65,10.406]
["bitfinex","SOLUSD",1642128950234,2.708,147.72,147.65,10.666]
["bitfinex","SOLUSD",1642128950435,2.708,147.75,147.66,9.78]
["bitfinex","SOLUSD",1642128950635,2.708,147.75,147.68,10.1537]
["bitfinex","SOLUSD",1642128951039,2.708,147.75,147.68,10.4037]
["bitfinex","SOLUSD",1642128951439,2.958,147.75,147.68,33.6839]
["bitfinex","SOLUSD",1642128951635,0.25,147.75,147.68,33.6839]
["bitfinex","SOLUSD",1642128951835,2.707,147.74,147.68,43.4639]
["bitfinex","SOLUSD",1642128952034,2.957,147.74,147.68,43.4639]
["bitfinex","SOLUSD",1642128952235,0.25,147.74,147.68,43.4639]
["bitfinex","SOLUSD",1642128952437,2.708,147.73,147.68,43.4639]
["bitfinex","SOLUSD",1642128952841,2.958,147.73,147.68,43.4639]
["bitfinex","SOLUSD",1642128953239,2.708,147.76,147.68,43.4639]
["bitfinex","SOLUSD",1642128954440,2.958,147.76,147.68,43.4639]
["bitfinex","SOLUSD",1642128954638,0.25,147.76,147.68,43.4639]
["bitfinex","SOLUSD",1642128954838,2.957,147.77,147.68,43.4639]
["bitfinex","SOLUSD",1642128955038,2.707,147.79,147.68,43.7239]
["bitfinex","SOLUSD",1642128955538,2.707,147.79,147.68,49.7239]
["bitfinex","SOLUSD",1642128955738,2.707,147.79,147.68,43.7239]
["bitfinex","SOLUSD",1642128956339,3.64929787,147.8,147.69,2.707]
["bitfinex","SOLUSD",1642128956542,1.83577034,147.78,147.73,10.1505]
["bitfinex","SOLUSD",1642128956940,1.83577034,147.78,147.73,10.4005]
["bitfinex","SOLUSD",1642128957338,1.83577034,147.78,147.73,39.74561843]
["bitfinex","SOLUSD",1642128958547,1.83577034,147.79,147.73,39.74561843]
["bitfinex","SOLUSD",1642128960345,1.83577034,147.8,147.73,39.74561843]
["bitfinex","SOLUSD",1642128960546,18.23727034,147.8,147.73,0.25]
["bitfinex","SOLUSD",1642128960748,12.23727034,147.8,147.73,0.25]
["bitfinex","SOLUSD",1642128960950,18.23727034,147.8,147.72,32.8694]
["bitfinex","SOLUSD",1642128961149,1.83577034,147.79,147.72,32.8694]
["bitfinex","SOLUSD",1642128961755,1.83577034,147.79,147.72,42.7706]
["bitfinex","SOLUSD",1642128961951,14.94507034,147.79,147.72,32.6194]
["bitfinex","SOLUSD",1642128962349,14.94507034,147.79,147.72,9.78]
["bitfinex","SOLUSD",1642128962950,11.98917034,147.78,147.72,10.03]
["bitfinex","SOLUSD",1642128963450,12.23917034,147.78,147.72,10.03]
["bitfinex","SOLUSD",1642128963850,2.08577034,147.78,147.72,10.03]
["bitfinex","SOLUSD",1642128964452,1.83577034,147.78,147.72,10.03]
["bitfinex","SOLUSD",1642128965254,4.54277034,147.79,147.72,10.03]
["bitfinex","SOLUSD",1642128966257,4.54277034,147.79,147.72,49.65080413]
["bitfinex","SOLUSD",1642128966959,1.83577034,147.79,147.72,49.65080413]
["bitfinex","SOLUSD",1642128967858,1.83577034,147.79,147.72,49.91080413]
["bitfinex","SOLUSD",1642128969392,1.83577034,147.79,147.72,49.65080413]
["bitfinex","SOLUSD",1642128969594,1.83577034,147.79,147.72,20.1813]
["bitfinex","SOLUSD",1642128969992,1.83577034,147.79,147.72,19.9313]
["bitfinex","SOLUSD",1642128970193,18.23797034,147.79,147.72,9.78]
["bitfinex","SOLUSD",1642128970392,18.23797034,147.79,147.7,1.94016765]
["bitfinex","SOLUSD",1642128970393,12.23797034,147.79,147.7,1.94016765]
["bitfinex","SOLUSD",1642128970594,2.707,147.78,147.7,1.94016765]
["bitfinex","SOLUSD",1642128970992,2.707,147.78,147.69,1.94016765]
["bitfinex","SOLUSD",1642128970993,4.79277034,147.78,147.69,1.94016765]
["bitfinex","SOLUSD",1642128971194,10.1541,147.77,147.69,1.94016765]
["bitfinex","SOLUSD",1642128971392,2.707,147.76,147.69,1.94016765]
["bitfinex","SOLUSD",1642128971593,2.957,147.76,147.69,1.94016765]
["bitfinex","SOLUSD",1642128971793,0.25,147.76,147.69,1.94016765]
["bitfinex","SOLUSD",1642128971995,2.707,147.75,147.69,1.94016765]
["bitfinex","SOLUSD",1642128972198,2.707,147.75,147.66,1.94016765]
["bitfinex","SOLUSD",1642128972396,2.957,147.75,147.66,25.83506765]
["bitfinex","SOLUSD",1642128972596,10.1564,147.73,147.66,25.83506765]
["bitfinex","SOLUSD",1642128972797,2.708,147.72,147.66,25.83506765]
["bitfinex","SOLUSD",1642128972998,0.25,147.72,147.66,26.08506765]
["bitfinex","SOLUSD",1642128973202,0.25,147.72,147.66,24.1449]
["bitfinex","SOLUSD",1642128974299,10.4064,147.73,147.66,24.1449]
["bitfinex","SOLUSD",1642128975000,10.4064,147.73,147.66,33.9249]
["bitfinex","SOLUSD",1642128975400,2.708,147.72,147.66,33.9249]
["bitfinex","SOLUSD",1642128975602,13.115,147.72,147.66,33.9249]
["bitfinex","SOLUSD",1642128976004,16.407,147.72,147.66,33.9249]
["bitfinex","SOLUSD",1642128976403,16.407,147.72,147.66,24.1449]
["bitfinex","SOLUSD",1642128977605,24.426,147.72,147.65,1.94016765]
["bitfinex","SOLUSD",1642128978207,2.708,147.71,147.65,1.94016765]
["bitfinex","SOLUSD",1642128978406,10.1592,147.69,147.65,1.94016765]
["bitfinex","SOLUSD",1642128978804,10.4092,147.69,147.65,1.94016765]
["bitfinex","SOLUSD",1642128979204,10.4092,147.69,147.63,25.72199023]
["bitfinex","SOLUSD",1642128979405,10.4092,147.69,147.63,25.97199023]
["bitfinex","SOLUSD",1642128980604,10.4092,147.69,147.63,0.25]
["bitfinex","SOLUSD",1642128981004,10.4092,147.69,147.62,2.19016765]
["bitfinex","SOLUSD",1642128981407,10.4092,147.69,147.62,1.69016765]
["bitfinex","SOLUSD",1642128981808,10.4092,147.69,147.62,1.44016765]
["bitfinex","SOLUSD",1642128982006,2.709,147.68,147.62,1.44016765]
["bitfinex","SOLUSD",1642128982209,10.1626,147.65,147.62,1.44016765]
["bitfinex","SOLUSD",1642128982413,6.06439994,147.64,147.59,3.88211958]
["bitfinex","SOLUSD",1642128982606,8.77339994,147.64,147.57,3.88211958]
["bitfinex","SOLUSD",1642128982807,9.02339994,147.64,147.57,3.88211958]
["bitfinex","SOLUSD",1642128983607,10.164,147.62,147.57,3.88211958]
["bitfinex","SOLUSD",1642128984010,0.25,147.62,147.55,32.3641]
["bitfinex","SOLUSD",1642128984210,2.709,147.64,147.55,32.6141]
["bitfinex","SOLUSD",1642128984408,2.71,147.66,147.55,34.30957249]
["bitfinex","SOLUSD",1642128984610,23.9939,147.67,147.56,23.8646]
["bitfinex","SOLUSD",1642128984812,10.1616,147.66,147.58,10.1613]
["bitfinex","SOLUSD",1642128985010,10.1616,147.66,147.58,10.4113]
["bitfinex","SOLUSD",1642128985210,10.1616,147.66,147.59,30.98257523]
["bitfinex","SOLUSD",1642128985411,10.1616,147.66,147.57,2.709]
["bitfinex","SOLUSD",1642128985614,2.709,147.65,147.56,37.52841277]
["bitfinex","SOLUSD",1642128985811,5.771,147.65,147.56,3.88381277]
["bitfinex","SOLUSD",1642128986010,2.709,147.64,147.56,3.88381277]
["bitfinex","SOLUSD",1642128986212,10.1632,147.63,147.56,3.88381277]
["bitfinex","SOLUSD",1642128986410,5.771,147.65,147.55,3.88211958]
["bitfinex","SOLUSD",1642128986411,2.71,147.62,147.55,3.88211958]
["bitfinex","SOLUSD",1642128986612,7.369,147.62,147.55,3.88211958]
["bitfinex","SOLUSD",1642128986812,2.71,147.61,147.55,3.88211958]
["bitfinex","SOLUSD",1642128987015,2.96,147.61,147.55,3.88211958]
["bitfinex","SOLUSD",1642128987446,0.25,147.61,147.55,3.88211958]
["bitfinex","SOLUSD",1642128987614,2.71,147.6,147.52,7.76693705]
["bitfinex","SOLUSD",1642128988016,10.1673,147.59,147.52,9.71240954]
["bitfinex","SOLUSD",1642128988415,10.4173,147.59,147.52,19.49240954]
["bitfinex","SOLUSD",1642128988726,26.305,147.62,147.53,1.69547249]
["bitfinex","SOLUSD",1642128989117,26.555,147.62,147.53,1.69547249]
["bitfinex","SOLUSD",1642128989923,2.71,147.63,147.53,12.10977249]
["bitfinex","SOLUSD",1642128990120,2.71,147.63,147.54,32.2809]
["bitfinex","SOLUSD",1642128990320,2.71,147.66,147.54,33.97637249]
["bitfinex","SOLUSD",1642128990522,2.96,147.66,147.55,1.69547249]
["bitfinex","SOLUSD",1642128990720,0.25,147.66,147.56,9.78]
["bitfinex","SOLUSD",1642128990921,0.25,147.66,147.57,23.43319109]
["bitfinex","SOLUSD",1642128991122,2.709,147.65,147.58,9.78]
["bitfinex","SOLUSD",1642128991524,2.959,147.65,147.58,20.1906]
["bitfinex","SOLUSD",1642128991725,0.25,147.65,147.58,20.1906]
["bitfinex","SOLUSD",1642128992526,8.959,147.68,147.58,20.1906]
["bitfinex","SOLUSD",1642128993125,19.1192,147.68,147.58,20.1906]
["bitfinex","SOLUSD",1642128995559,19.1192,147.68,147.58,10.03]
["bitfinex","SOLUSD",1642128999363,19.1192,147.68,147.58,20.1913]
["bitfinex","SOLUSD",1642129000063,13.1192,147.68,147.58,20.1913]
["bitfinex","SOLUSD",1642129000363,2.959,147.68,147.58,20.1913]
["bitfinex","SOLUSD",1642129000567,2.959,147.68,147.58,20.4513]
["bitfinex","SOLUSD",1642129001763,2.709,147.68,147.58,20.4513]
["bitfinex","SOLUSD",1642129001963,2.709,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642129002165,2.709,147.69,147.63,30.84303852]
["bitfinex","SOLUSD",1642129002367,2.708,147.71,147.63,38.73203852]
["bitfinex","SOLUSD",1642129002567,2.708,147.71,147.63,39.24203852]
["bitfinex","SOLUSD",1642129002767,337.62905375,147.73,147.63,41.95003852]
["bitfinex","SOLUSD",1642129003169,337.62905375,147.73,147.64,9.78]
["bitfinex","SOLUSD",1642129003568,337.62905375,147.73,147.64,10.03]
["bitfinex","SOLUSD",1642129004068,337.62905375,147.73,147.64,10.29]
["bitfinex","SOLUSD",1642129004268,2.708,147.75,147.64,10.29]
["bitfinex","SOLUSD",1642129004269,10.1565,147.74,147.64,20.1872]
["bitfinex","SOLUSD",1642129004469,2.708,147.73,147.64,43.1126]
["bitfinex","SOLUSD",1642129004867,2.958,147.73,147.64,43.1126]
["bitfinex","SOLUSD",1642129005073,2.708,147.75,147.64,43.3726]
["bitfinex","SOLUSD",1642129005269,2.708,147.75,147.64,50.3686]
["bitfinex","SOLUSD",1642129005872,8.708,147.75,147.64,50.1086]
["bitfinex","SOLUSD",1642129006072,2.708,147.75,147.64,50.3686]
["bitfinex","SOLUSD",1642129006271,2.708,147.75,147.64,50.1086]
["bitfinex","SOLUSD",1642129006472,2.958,147.75,147.64,43.1126]
["bitfinex","SOLUSD",1642129006674,8.958,147.75,147.64,43.1126]
["bitfinex","SOLUSD",1642129006873,2.958,147.75,147.64,43.1126]
["bitfinex","SOLUSD",1642129007273,8.958,147.75,147.64,43.1126]
["bitfinex","SOLUSD",1642129008075,19.1134,147.75,147.64,43.1126]
["bitfinex","SOLUSD",1642129011975,19.1134,147.75,147.64,9.78]
["bitfinex","SOLUSD",1642129012177,20.80887249,147.75,147.64,9.78]
["bitfinex","SOLUSD",1642129012377,19.1134,147.75,147.63,40.62303852]
["bitfinex","SOLUSD",1642129012777,22.76269787,147.75,147.63,40.62303852]
["bitfinex","SOLUSD",1642129013716,19.1134,147.75,147.63,40.62303852]
["bitfinex","SOLUSD",1642129013876,19.1134,147.75,147.63,40.87303852]
["bitfinex","SOLUSD",1642129014077,19.1134,147.75,147.64,24.6001]
["bitfinex","SOLUSD",1642129014279,87.0034,147.75,147.64,34.7574]
["bitfinex","SOLUSD",1642129014483,88.69887249,147.75,147.64,0.25]
["bitfinex","SOLUSD",1642129014679,111.86027249,147.75,147.64,0.25]
["bitfinex","SOLUSD",1642129015380,7.53230583,147.74,147.64,0.25]
["bitfinex","SOLUSD",1642129015581,10.1585,147.71,147.63,31.09303852]
["bitfinex","SOLUSD",1642129015781,2.708,147.7,147.63,30.84303852]
["bitfinex","SOLUSD",1642129015983,2.958,147.7,147.63,30.84303852]
["bitfinex","SOLUSD",1642129016181,2.708,147.7,147.63,30.84303852]
["bitfinex","SOLUSD",1642129016882,2.708,147.72,147.63,33.81103852]
["bitfinex","SOLUSD",1642129017084,8.958,147.72,147.63,34.06103852]
["bitfinex","SOLUSD",1642129017283,2.708,147.72,147.63,44.21903852]
["bitfinex","SOLUSD",1642129017687,8.708,147.72,147.63,53.99903852]
["bitfinex","SOLUSD",1642129017886,2.708,147.72,147.63,53.99903852]
["bitfinex","SOLUSD",1642129018085,33.1363,147.73,147.64,2.708]
["bitfinex","SOLUSD",1642129018285,33.1363,147.73,147.65,10.1563]
["bitfinex","SOLUSD",1642129018489,33.3863,147.73,147.65,10.4063]
["bitfinex","SOLUSD",1642129019084,33.3863,147.73,147.65,0.25]
["bitfinex","SOLUSD",1642129019683,33.3863,147.73,147.64,24.9167]
["bitfinex","SOLUSD",1642129019884,39.3863,147.73,147.64,24.9167]
["bitfinex","SOLUSD",1642129021087,42.0943,147.73,147.64,24.9167]
["bitfinex","SOLUSD",1642129022289,42.0943,147.73,147.64,35.074]
["bitfinex","SOLUSD",1642129026294,31.937,147.73,147.64,35.074]
["bitfinex","SOLUSD",1642129026492,31.937,147.73,147.64,34.824]
["bitfinex","SOLUSD",1642129027291,31.937,147.73,147.65,9.78]
["bitfinex","SOLUSD",1642129027491,2.708,147.73,147.65,20.1963]
["bitfinex","SOLUSD",1642129027894,2.708,147.73,147.65,20.4463]
["bitfinex","SOLUSD",1642129028092,2.708,147.73,147.65,18.75299196]
["bitfinex","SOLUSD",1642129028729,3.64929787,147.74,147.68,10.154]
["bitfinex","SOLUSD",1642129028928,30.98509787,147.76,147.69,9.78]
["bitfinex","SOLUSD",1642129029125,0.25,147.74,147.69,9.78]
["bitfinex","SOLUSD",1642129029326,6.60729787,147.76,147.69,10.03]
["bitfinex","SOLUSD",1642129029524,2.958,147.76,147.69,10.03]
["bitfinex","SOLUSD",1642129031024,8.958,147.76,147.69,10.03]
["bitfinex","SOLUSD",1642129031225,19.1127,147.76,147.69,10.03]
["bitfinex","SOLUSD",1642129031430,19.1127,147.76,147.69,9.78]
["bitfinex","SOLUSD",1642129031826,19.1127,147.76,147.66,27.3636]
["bitfinex","SOLUSD",1642129032027,19.1127,147.76,147.66,24.6556]
["bitfinex","SOLUSD",1642129033028,3.64929787,147.74,147.66,24.6556]
["bitfinex","SOLUSD",1642129033227,12.865,147.73,147.66,24.6556]
["bitfinex","SOLUSD",1642129033628,13.115,147.73,147.66,24.6556]
["bitfinex","SOLUSD",1642129034629,19.115,147.73,147.66,24.6556]
["bitfinex","SOLUSD",1642129035331,19.115,147.73,147.65,9.78]
["bitfinex","SOLUSD",1642129036029,19.115,147.73,147.63,30.84303852]
["bitfinex","SOLUSD",1642129036229,19.115,147.73,147.63,31.09303852]
["bitfinex","SOLUSD",1642129036731,19.115,147.73,147.63,41.25083852]
["bitfinex","SOLUSD",1642129037030,19.115,147.73,147.63,41.51083852]
["bitfinex","SOLUSD",1642129037229,22.76429787,147.73,147.63,41.25083852]
["bitfinex","SOLUSD",1642129037428,22.76429787,147.73,147.63,41.51083852]
["bitfinex","SOLUSD",1642129037630,22.76429787,147.73,147.64,23.9614]
["bitfinex","SOLUSD",1642129037830,20.05629787,147.73,147.64,23.9614]
["bitfinex","SOLUSD",1642129038032,20.05629787,147.73,147.64,24.4714]
["bitfinex","SOLUSD",1642129038331,16.407,147.73,147.64,24.4714]
["bitfinex","SOLUSD",1642129038732,6.25,147.73,147.64,34.6282]
["bitfinex","SOLUSD",1642129038931,0.25,147.73,147.64,34.6282]
["bitfinex","SOLUSD",1642129039133,16.51329787,147.75,147.64,37.3362]
["bitfinex","SOLUSD",1642129039935,22.51329787,147.75,147.64,37.3362]
["bitfinex","SOLUSD",1642129041339,22.76329787,147.75,147.64,37.3362]
["bitfinex","SOLUSD",1642129041838,22.76329787,147.75,147.64,47.1162]
["bitfinex","SOLUSD",1642129043044,22.76329787,147.75,147.64,44.4082]
["bitfinex","SOLUSD",1642129044246,22.76329787,147.75,147.66,10.1558]
["bitfinex","SOLUSD",1642129044446,22.76329787,147.75,147.66,10.4058]
["bitfinex","SOLUSD",1642129045244,22.51329787,147.75,147.66,0.25]
["bitfinex","SOLUSD",1642129045447,3.64929787,147.75,147.66,10.03]
["bitfinex","SOLUSD",1642129045646,3.64929787,147.75,147.66,33.1704]
["bitfinex","SOLUSD",1642129045845,5.79293447,147.78,147.67,71.69547249]
["bitfinex","SOLUSD",1642129046048,5.79293447,147.78,147.69,31.46794359]
["bitfinex","SOLUSD",1642129046244,5.79293447,147.78,147.73,10.1489]
["bitfinex","SOLUSD",1642129046446,5.79293447,147.78,147.73,25.6409]
["bitfinex","SOLUSD",1642129046647,3.88184845,147.78,147.73,25.6409]
["bitfinex","SOLUSD",1642129047484,3.88184845,147.78,147.73,28.3479]
["bitfinex","SOLUSD",1642129047973,2.707,147.85,147.73,28.3479]
["bitfinex","SOLUSD",1642129048174,2.707,147.85,147.73,34.3479]
["bitfinex","SOLUSD",1642129048378,2.707,147.85,147.73,36.04337249]
["bitfinex","SOLUSD",1642129048775,2.707,147.85,147.73,57.5448]
["bitfinex","SOLUSD",1642129049575,2.957,147.85,147.73,57.5448]
["bitfinex","SOLUSD",1642129051076,2.957,147.85,147.73,57.2848]
["bitfinex","SOLUSD",1642129051883,2.707,147.85,147.73,57.2848]
["bitfinex","SOLUSD",1642129052577,2.707,147.85,147.73,57.5448]
["bitfinex","SOLUSD",1642129053378,2.957,147.85,147.73,57.5448]
["bitfinex","SOLUSD",1642129053677,2.957,147.85,147.73,57.2848]
["bitfinex","SOLUSD",1642129053979,8.957,147.85,147.73,45.8328]
["bitfinex","SOLUSD",1642129054177,19.3626,147.85,147.73,9.78]
["bitfinex","SOLUSD",1642129054377,27.05807249,147.85,147.73,9.78]
["bitfinex","SOLUSD",1642129054577,3.88034249,147.84,147.73,9.78]
["bitfinex","SOLUSD",1642129054777,2.706,147.83,147.73,9.78]
["bitfinex","SOLUSD",1642129054980,2.956,147.83,147.73,9.78]
["bitfinex","SOLUSD",1642129055178,2.956,147.83,147.73,19.9307]
["bitfinex","SOLUSD",1642129055378,2.956,147.83,147.73,20.1807]
["bitfinex","SOLUSD",1642129055980,2.706,147.83,147.73,20.1807]
["bitfinex","SOLUSD",1642129056180,2.706,147.84,147.73,20.1807]
["bitfinex","SOLUSD",1642129056379,2.706,147.84,147.74,2.706]
["bitfinex","SOLUSD",1642129056579,2.956,147.84,147.75,50.26132628]
["bitfinex","SOLUSD",1642129056979,2.956,147.84,147.75,50.51132628]
["bitfinex","SOLUSD",1642129057379,0.25,147.84,147.75,50.77132628]
["bitfinex","SOLUSD",1642129057582,2.706,147.85,147.75,53.47732628]
["bitfinex","SOLUSD",1642129057583,2.956,147.85,147.75,53.47732628]
["bitfinex","SOLUSD",1642129057779,2.706,147.85,147.75,53.47732628]
["bitfinex","SOLUSD",1642129058180,2.706,147.85,147.75,55.17279877]
["bitfinex","SOLUSD",1642129058581,2.706,147.85,147.75,61.17279877]
["bitfinex","SOLUSD",1642129058783,2.706,147.85,147.75,129.06279877]
["bitfinex","SOLUSD",1642129058980,0.00159274,147.86,147.75,129.06279877]
["bitfinex","SOLUSD",1642129059180,0.00159274,147.86,147.8,10.1458]
["bitfinex","SOLUSD",1642129059581,0.00159274,147.86,147.8,10.3958]
["bitfinex","SOLUSD",1642129059782,0.00159274,147.86,147.8,0.25]
["bitfinex","SOLUSD",1642129060581,0.00159274,147.86,147.79,10.29]
["bitfinex","SOLUSD",1642129061180,2.70659274,147.86,147.79,10.29]
["bitfinex","SOLUSD",1642129061581,2.95659274,147.86,147.79,10.29]
["bitfinex","SOLUSD",1642129061982,0.25159274,147.86,147.79,10.29]
["bitfinex","SOLUSD",1642129062181,0.25159274,147.86,147.8,10.1463]
["bitfinex","SOLUSD",1642129062382,0.25159274,147.86,147.81,31.62165687]
["bitfinex","SOLUSD",1642129062582,0.00159274,147.86,147.81,31.62165687]
["bitfinex","SOLUSD",1642129063184,0.00159274,147.86,147.8,23.578]
["bitfinex","SOLUSD",1642129063383,0.00159274,147.86,147.81,9.78]
["bitfinex","SOLUSD",1642129063584,2.705,147.85,147.78,9.78]
["bitfinex","SOLUSD",1642129064086,2.955,147.85,147.78,9.78]
["bitfinex","SOLUSD",1642129065287,13.1049,147.85,147.78,9.78]
["bitfinex","SOLUSD",1642129065886,13.1049,147.85,147.78,10.03]
["bitfinex","SOLUSD",1642129066488,0.25,147.85,147.78,10.03]
["bitfinex","SOLUSD",1642129066890,2.95759274,147.86,147.78,10.03]
["bitfinex","SOLUSD",1642129067188,0.25159274,147.86,147.78,10.03]
["bitfinex","SOLUSD",1642129067389,2.705,147.85,147.78,10.03]
["bitfinex","SOLUSD",1642129067589,2.955,147.85,147.78,10.03]
["bitfinex","SOLUSD",1642129067792,10.1505,147.84,147.78,9.78]
["bitfinex","SOLUSD",1642129068089,2.706,147.83,147.75,24.5154]
["bitfinex","SOLUSD",1642129068290,2.706,147.83,147.75,24.7654]
["bitfinex","SOLUSD",1642129068491,2.956,147.83,147.75,24.7654]
["bitfinex","SOLUSD",1642129068694,0.25,147.83,147.76,27.7902533]
["bitfinex","SOLUSD",1642129068891,10.4015,147.83,147.76,27.7902533]
["bitfinex","SOLUSD",1642129069590,0.25,147.83,147.76,27.7902533]
["bitfinex","SOLUSD",1642129070090,2.956,147.85,147.76,27.7902533]
["bitfinex","SOLUSD",1642129070894,3.88038602,147.84,147.76,27.7902533]
["bitfinex","SOLUSD",1642129071095,2.706,147.83,147.76,27.7902533]
["bitfinex","SOLUSD",1642129071492,2.956,147.83,147.76,27.7902533]
["bitfinex","SOLUSD",1642129071894,2.956,147.83,147.75,24.7654]
["bitfinex","SOLUSD",1642129072295,10.4009,147.83,147.75,24.7654]
["bitfinex","SOLUSD",1642129072495,10.4009,147.83,147.75,0.25]
["bitfinex","SOLUSD",1642129073095,10.4009,147.83,147.74,34.35335643]
["bitfinex","SOLUSD",1642129074397,10.4009,147.83,147.74,9.78]
["bitfinex","SOLUSD",1642129074597,16.4009,147.83,147.71,2.706]
["bitfinex","SOLUSD",1642129074798,10.1532,147.8,147.7,22.9969]
["bitfinex","SOLUSD",1642129074998,2.707,147.79,147.7,22.9969]
["bitfinex","SOLUSD",1642129075399,2.957,147.79,147.7,22.9969]
["bitfinex","SOLUSD",1642129075597,2.957,147.79,147.71,22.61879691]
["bitfinex","SOLUSD",1642129075996,2.957,147.79,147.71,22.86879691]
["bitfinex","SOLUSD",1642129079102,2.957,147.79,147.71,33.02119691]
["bitfinex","SOLUSD",1642129081332,2.957,147.79,147.71,32.77119691]
["bitfinex","SOLUSD",1642129081733,2.957,147.79,147.71,22.61879691]
["bitfinex","SOLUSD",1642129082134,19.1106,147.79,147.7,22.9969]
["bitfinex","SOLUSD",1642129082436,86.3326,147.79,147.69,9.78]
["bitfinex","SOLUSD",1642129082635,92.3326,147.79,147.69,9.78]
["bitfinex","SOLUSD",1642129083239,92.3326,147.79,147.7,29.81226994]
["bitfinex","SOLUSD",1642129085841,86.5006,147.79,147.7,29.81226994]
["bitfinex","SOLUSD",1642129088638,18.6106,147.79,147.7,29.81226994]
["bitfinex","SOLUSD",1642129088839,8.207,147.79,147.7,30.06226994]
["bitfinex","SOLUSD",1642129089041,6.25,147.79,147.7,30.06226994]
["bitfinex","SOLUSD",1642129089243,2.707,147.78,147.7,29.81226994]
["bitfinex","SOLUSD",1642129089438,2.957,147.78,147.7,29.81226994]
["bitfinex","SOLUSD",1642129089843,0.25,147.78,147.7,29.81226994]
["bitfinex","SOLUSD",1642129090140,2.707,147.77,147.7,40.21526994]
["bitfinex","SOLUSD",1642129090539,2.957,147.77,147.7,40.21526994]
["bitfinex","SOLUSD",1642129090841,0.25,147.77,147.7,40.21526994]
["bitfinex","SOLUSD",1642129091241,2.707,147.79,147.7,40.21526994]
["bitfinex","SOLUSD",1642129091441,2.707,147.81,147.7,51.95074243]
["bitfinex","SOLUSD",1642129091642,2.707,147.83,147.71,23.5153]
["bitfinex","SOLUSD",1642129091840,2.707,147.83,147.75,10.1491]
["bitfinex","SOLUSD",1642129092041,2.707,147.83,147.76,31.72000402]
["bitfinex","SOLUSD",1642129092843,2.957,147.83,147.76,31.72000402]
["bitfinex","SOLUSD",1642129093242,8.957,147.83,147.76,31.72000402]
["bitfinex","SOLUSD",1642129094744,76.847,147.83,147.76,31.72000402]
["bitfinex","SOLUSD",1642129094943,86.9979,147.83,147.76,31.72000402]
["bitfinex","SOLUSD",1642129095543,86.9979,147.83,147.73,22.5776]
["bitfinex","SOLUSD",1642129096546,86.9979,147.83,147.74,22.75200809]
["bitfinex","SOLUSD",1642129098448,19.1079,147.83,147.74,22.75200809]
["bitfinex","SOLUSD",1642129098848,8.957,147.83,147.74,22.75200809]
["bitfinex","SOLUSD",1642129099549,8.957,147.83,147.74,23.00200809]
["bitfinex","SOLUSD",1642129100049,19.108,147.83,147.74,22.75200809]
["bitfinex","SOLUSD",1642129100249,19.108,147.83,147.72,33.5268]
["bitfinex","SOLUSD",1642129101152,19.108,147.83,147.72,9.78]
["bitfinex","SOLUSD",1642129101352,10.154,147.79,147.72,9.78]
["bitfinex","SOLUSD",1642129101553,2.707,147.78,147.72,9.78]
["bitfinex","SOLUSD",1642129101951,2.957,147.78,147.72,9.78]
["bitfinex","SOLUSD",1642129104154,4.89291303,147.78,147.72,9.78]
["bitfinex","SOLUSD",1642129105353,2.18591303,147.78,147.72,9.78]
["bitfinex","SOLUSD",1642129107158,1.93591303,147.77,147.72,9.78]
["bitfinex","SOLUSD",1642129107555,2.18591303,147.77,147.72,9.78]
["bitfinex","SOLUSD",1642129112965,1.93591303,147.77,147.72,9.78]
["bitfinex","SOLUSD",1642129113764,1.93591303,147.77,147.72,20.1818]
["bitfinex","SOLUSD",1642129114763,1.93591303,147.78,147.72,20.1818]
["bitfinex","SOLUSD",1642129114988,2.18591303,147.78,147.72,20.1818]
["bitfinex","SOLUSD",1642129116188,0.25,147.78,147.72,20.1818]
["bitfinex","SOLUSD",1642129116594,2.18591303,147.79,147.72,20.1818]
["bitfinex","SOLUSD",1642129116989,2.18591303,147.79,147.72,10.03]
["bitfinex","SOLUSD",1642129117792,1.93591303,147.78,147.72,10.03]
["bitfinex","SOLUSD",1642129117991,2.18591303,147.78,147.72,10.03]
["bitfinex","SOLUSD",1642129119294,2.18591303,147.78,147.72,20.1817]
["bitfinex","SOLUSD",1642129119593,1.93591303,147.78,147.72,20.1817]
["bitfinex","SOLUSD",1642129120502,2.707,147.83,147.72,20.1817]
["bitfinex","SOLUSD",1642129120503,1.93591303,147.8,147.72,20.4417]
["bitfinex","SOLUSD",1642129120695,1.93591303,147.8,147.73,27.285]
["bitfinex","SOLUSD",1642129120897,1.303e-05,147.8,147.77,51.0]
["bitfinex","SOLUSD",1642129121096,1.303e-05,147.8,147.77,57.705]
["bitfinex","SOLUSD",1642129121497,0.00159274,147.86,147.78,28.82335908]
["bitfinex","SOLUSD",1642129121698,0.00159274,147.86,147.78,52.66605908]
["bitfinex","SOLUSD",1642129121898,0.00159274,147.86,147.78,52.91605908]
["bitfinex","SOLUSD",1642129122296,0.00159274,147.86,147.78,72.84125908]
["bitfinex","SOLUSD",1642129124804,0.00159274,147.86,147.78,73.10125908]
["bitfinex","SOLUSD",1642129125606,0.00159274,147.86,147.78,75.80625908]
["bitfinex","SOLUSD",1642129127708,0.00159274,147.86,147.78,75.54625908]
["bitfinex","SOLUSD",1642129132019,0.00159274,147.86,147.78,83.30973157]
["bitfinex","SOLUSD",1642129132217,0.00159274,147.86,147.78,89.30973157]
["bitfinex","SOLUSD",1642129132415,0.00159274,147.86,147.78,83.30973157]
["bitfinex","SOLUSD",1642129132616,0.00159274,147.86,147.78,89.30973157]
["bitfinex","SOLUSD",1642129132817,0.00159274,147.86,147.78,83.30973157]
["bitfinex","SOLUSD",1642129133017,0.00159274,147.86,147.78,89.30973157]
["bitfinex","SOLUSD",1642129133416,0.00159274,147.86,147.79,67.89]
["bitfinex","SOLUSD",1642129133615,0.00159274,147.86,147.82,10.1435]
["bitfinex","SOLUSD",1642129133844,0.00159274,147.86,147.82,19.9235]
["bitfinex","SOLUSD",1642129134043,0.00159274,147.86,147.82,20.4335]
["bitfinex","SOLUSD",1642129136745,0.00159274,147.86,147.82,22.12897249]
["bitfinex","SOLUSD",1642129136946,0.00159274,147.86,147.83,67.89]
["bitfinex","SOLUSD",1642129137147,0.00159274,147.86,147.84,43.55633226]
["bitfinex","SOLUSD",1642129137545,0.00159274,147.86,147.84,20.4311]
["bitfinex","SOLUSD",1642129138545,0.00159274,147.86,147.84,20.1711]
["bitfinex","SOLUSD",1642129139147,0.00159274,147.86,147.84,44.0218]
["bitfinex","SOLUSD",1642129139549,0.00159274,147.86,147.84,43.7718]
["bitfinex","SOLUSD",1642129140949,0.00159274,147.86,147.84,44.0218]
["bitfinex","SOLUSD",1642129144459,0.00159274,147.86,147.84,43.7718]
["bitfinex","SOLUSD",1642129145463,0.00159274,147.86,147.84,33.6307]
["bitfinex","SOLUSD",1642129148069,0.00159274,147.86,147.84,32.18922504]
["bitfinex","SOLUSD",1642129149170,0.00159274,147.86,147.84,42.33252504]
["bitfinex","SOLUSD",1642129156011,0.00159274,147.86,147.84,18.48182504]
["bitfinex","SOLUSD",1642129156211,0.00159274,147.86,147.84,8.33852504]
["bitfinex","SOLUSD",1642129156411,3.03379271,147.86,147.84,8.33852504]
["bitfinex","SOLUSD",1642129156612,3.03379271,147.86,147.85,50.15788829]
["bitfinex","SOLUSD",1642129156811,3.03379271,147.86,147.85,59.93788829]
["bitfinex","SOLUSD",1642129157119,0.00159274,147.86,147.85,37.03]
["bitfinex","SOLUSD",1642129159520,6.06599268,147.86,147.85,64.59130284]
["bitfinex","SOLUSD",1642129159718,0.00159274,147.86,147.85,37.03]
["bitfinex","SOLUSD",1642129161121,0.00159274,147.86,147.85,89.8191]
["bitfinex","SOLUSD",1642129161320,0.00159274,147.86,147.85,91.77457249]
["bitfinex","SOLUSD",1642129161520,3.87852599,147.93,147.89,10.1393]
["bitfinex","SOLUSD",1642129161822,3.87852599,147.94,147.89,16.4233]
["bitfinex","SOLUSD",1642129162018,3.87852599,147.94,147.89,16.6733]
["bitfinex","SOLUSD",1642129162421,3.87852599,147.94,147.9,29.29884881]
["bitfinex","SOLUSD",1642129162621,3.87852599,147.94,147.92,10.1378]
["bitfinex","SOLUSD",1642129162622,9.87852599,147.94,147.92,10.1378]
["bitfinex","SOLUSD",1642129162823,9.87852599,147.94,147.9,29.29884881]
["bitfinex","SOLUSD",1642129162824,6.06439994,147.93,147.9,29.54884881]
["bitfinex","SOLUSD",1642129163621,6.06439994,147.93,147.9,39.68764881]
["bitfinex","SOLUSD",1642129166624,6.06439994,147.93,147.9,10.3888]
["bitfinex","SOLUSD",1642129166822,6.06439994,147.93,147.9,0.25]
["bitfinex","SOLUSD",1642129167023,6.06439994,147.93,147.88,10.3904]
["bitfinex","SOLUSD",1642129167222,6.06439994,147.93,147.88,20.1704]
["bitfinex","SOLUSD",1642129167626,6.06439994,147.93,147.89,29.23797915]
["bitfinex","SOLUSD",1642129168030,6.06439994,147.93,147.89,29.48797915]
["bitfinex","SOLUSD",1642129168627,6.06439994,147.93,147.89,39.62807915]
["bitfinex","SOLUSD",1642129170734,6.06439994,147.93,147.88,9.78]
["bitfinex","SOLUSD",1642129170929,6.31439994,147.93,147.86,9.78]
["bitfinex","SOLUSD",1642129171130,2.704,147.92,147.87,0.25]
["bitfinex","SOLUSD",1642129171364,2.704,147.92,147.86,15.78]
["bitfinex","SOLUSD",1642129171562,2.954,147.92,147.86,16.03]
["bitfinex","SOLUSD",1642129171760,0.25,147.92,147.87,30.45377738]
["bitfinex","SOLUSD",1642129171960,2.704,147.91,147.87,30.45377738]
["bitfinex","SOLUSD",1642129174462,0.25,147.92,147.87,30.45377738]
["bitfinex","SOLUSD",1642129174662,2.704,147.94,147.87,30.45377738]
["bitfinex","SOLUSD",1642129174862,0.25,147.93,147.87,30.45377738]
["bitfinex","SOLUSD",1642129175064,2.704,147.92,147.87,40.59507738]
["bitfinex","SOLUSD",1642129175362,0.25,147.93,147.87,40.59507738]
["bitfinex","SOLUSD",1642129175961,2.954,147.94,147.87,40.59507738]
["bitfinex","SOLUSD",1642129176165,2.704,147.94,147.87,40.59507738]
["bitfinex","SOLUSD",1642129176363,2.954,147.94,147.87,40.84507738]
["bitfinex","SOLUSD",1642129177165,0.25,147.94,147.87,48.96007738]
["bitfinex","SOLUSD",1642129177566,0.03791311,147.95,147.88,23.7367]
["bitfinex","SOLUSD",1642129177863,0.03791311,147.95,147.89,10.1399]
["bitfinex","SOLUSD",1642129178064,0.03791311,147.95,147.89,10.3899]
["bitfinex","SOLUSD",1642129178264,0.03791311,147.95,147.89,0.25]
["bitfinex","SOLUSD",1642129178467,0.03791311,147.95,147.88,33.7667]
["bitfinex","SOLUSD",1642129182505,0.03791311,147.95,147.88,43.9075]
["bitfinex","SOLUSD",1642129185276,0.03791311,147.95,147.88,33.7667]
["bitfinex","SOLUSD",1642129187077,0.03791311,147.95,147.88,10.03]
["bitfinex","SOLUSD",1642129188280,10.18011311,147.95,147.88,10.03]
["bitfinex","SOLUSD",1642129188478,10.43011311,147.95,147.88,10.03]
["bitfinex","SOLUSD",1642129191914,16.43011311,147.95,147.88,10.03]
["bitfinex","SOLUSD",1642129193215,16.43011311,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642129193416,16.43011311,147.95,147.87,30.70377738]
["bitfinex","SOLUSD",1642129195920,16.43011311,147.95,147.87,40.84527738]
["bitfinex","SOLUSD",1642129196319,6.28791311,147.95,147.87,40.84527738]
["bitfinex","SOLUSD",1642129196519,0.28791311,147.95,147.87,40.84527738]
["bitfinex","SOLUSD",1642129196722,0.03791311,147.95,147.87,30.70377738]
["bitfinex","SOLUSD",1642129197220,0.03791311,147.95,147.87,0.25]
["bitfinex","SOLUSD",1642129197421,0.03791311,147.95,147.85,35.7467]
["bitfinex","SOLUSD",1642129197623,10.18061311,147.95,147.85,35.7467]
["bitfinex","SOLUSD",1642129197921,10.18061311,147.95,147.85,35.4967]
["bitfinex","SOLUSD",1642129198121,10.43061311,147.95,147.85,35.4967]
["bitfinex","SOLUSD",1642129198621,14.3091391,147.95,147.85,35.4967]
["bitfinex","SOLUSD",1642129198822,10.1447,147.92,147.85,32.7927]
["bitfinex","SOLUSD",1642129199022,2.704,147.91,147.85,32.7927]
["bitfinex","SOLUSD",1642129199225,10.3947,147.92,147.85,33.0427]
["bitfinex","SOLUSD",1642129199922,16.3947,147.92,147.85,33.0427]
["bitfinex","SOLUSD",1642129200524,16.3947,147.92,147.85,32.7927]
["bitfinex","SOLUSD",1642129202323,16.3947,147.92,147.84,24.34146199]
["bitfinex","SOLUSD",1642129202522,2.704,147.91,147.84,24.59146199]
["bitfinex","SOLUSD",1642129202723,12.8493,147.91,147.84,24.59146199]
["bitfinex","SOLUSD",1642129202922,13.0993,147.91,147.84,24.59146199]
["bitfinex","SOLUSD",1642129203323,10.3953,147.91,147.84,24.59146199]
["bitfinex","SOLUSD",1642129206525,16.3953,147.91,147.84,24.59146199]
["bitfinex","SOLUSD",1642129208527,6.25,147.91,147.84,24.59146199]
["bitfinex","SOLUSD",1642129208757,6.25,147.91,147.84,48.29726199]
["bitfinex","SOLUSD",1642129208958,0.25,147.91,147.84,48.29726199]
["bitfinex","SOLUSD",1642129209260,5.33305977,147.88,147.84,48.29726199]
["bitfinex","SOLUSD",1642129209457,10.66611954,147.88,147.84,48.29726199]
["bitfinex","SOLUSD",1642129210059,5.33311954,147.88,147.84,49.99273448]
["bitfinex","SOLUSD",1642129210258,5.33311954,147.88,147.85,2.705]
["bitfinex","SOLUSD",1642129210459,5.33311954,147.88,147.85,0.25]
["bitfinex","SOLUSD",1642129211662,5.33311954,147.88,147.84,61.14576199]
["bitfinex","SOLUSD",1642129214260,5.33305977,147.88,147.84,61.14576199]
["bitfinex","SOLUSD",1642129214662,5.33305977,147.88,147.84,62.84123448]
["bitfinex","SOLUSD",1642129214861,25.66871311,147.95,147.85,9.78]
["bitfinex","SOLUSD",1642129215062,29.21371311,147.95,147.88,10.1406]
["bitfinex","SOLUSD",1642129215261,28.96371311,147.95,147.88,15.7486]
["bitfinex","SOLUSD",1642129215461,6.03791311,147.95,147.88,15.9986]
["bitfinex","SOLUSD",1642129215660,0.03791311,147.95,147.88,15.9986]
["bitfinex","SOLUSD",1642129215862,0.03791311,147.95,147.9,25.14437401]
["bitfinex","SOLUSD",1642129216165,0.03791311,147.95,147.9,25.39437401]
["bitfinex","SOLUSD",1642129216363,0.03791311,147.95,147.91,24.3267]
["bitfinex","SOLUSD",1642129216564,0.03791311,147.95,147.91,24.5767]
["bitfinex","SOLUSD",1642129216965,0.03791311,147.95,147.92,10.1379]
["bitfinex","SOLUSD",1642129217367,0.03791311,147.95,147.92,10.3879]
["bitfinex","SOLUSD",1642129220368,4.33305977,147.94,147.92,10.3879]
["bitfinex","SOLUSD",1642129225474,0.03791311,147.95,147.92,10.3879]
["bitfinex","SOLUSD",1642129225674,4.33305977,147.93,147.92,10.3879]
["bitfinex","SOLUSD",1642129225979,4.33305977,147.93,147.92,10.6479]
["bitfinex","SOLUSD",1642129226374,4.33305977,147.93,147.92,45.6479]
["bitfinex","SOLUSD",1642129226578,4.33305977,147.93,147.92,45.3879]
["bitfinex","SOLUSD",1642129233281,4.33305977,147.93,147.92,10.3879]
["bitfinex","SOLUSD",1642129234283,4.33305977,147.93,147.92,38.3879]
["bitfinex","SOLUSD",1642129236987,0.03791311,147.95,147.92,38.6479]
["bitfinex","SOLUSD",1642129237190,0.03791311,147.95,147.92,61.7365]
["bitfinex","SOLUSD",1642129237689,0.03791311,147.95,147.92,67.7365]
["bitfinex","SOLUSD",1642129237886,0.03791311,147.95,147.92,61.7365]
["bitfinex","SOLUSD",1642129238091,0.03791311,147.95,147.92,67.7365]
["bitfinex","SOLUSD",1642129240594,0.03791311,147.95,147.92,61.7365]
["bitfinex","SOLUSD",1642129240791,0.03791311,147.95,147.92,71.5865]
["bitfinex","SOLUSD",1642129241893,0.03791311,147.95,147.92,77.5865]
["bitfinex","SOLUSD",1642129242293,0.00791311,147.95,147.92,77.3265]
["bitfinex","SOLUSD",1642129242523,0.00791311,147.95,147.92,77.5865]
["bitfinex","SOLUSD",1642129242893,0.00791311,147.95,147.92,77.3265]
["bitfinex","SOLUSD",1642129243092,0.00791311,147.95,147.92,79.28197249]
["bitfinex","SOLUSD",1642129243296,0.00791311,147.95,147.92,146.96197249]
["bitfinex","SOLUSD",1642129247901,2.703,148.01,147.93,39.0]
["bitfinex","SOLUSD",1642129248102,2.703,148.01,147.97,10.134]
["bitfinex","SOLUSD",1642129248402,2.703,148.01,147.98,25.18824143]
["bitfinex","SOLUSD",1642129248700,6.06439994,148.0,147.98,25.18824143]
["bitfinex","SOLUSD",1642129250428,6.06439994,148.0,147.98,25.20824143]
["bitfinex","SOLUSD",1642129250727,0.03999999,148.0,147.98,25.22824143]
["bitfinex","SOLUSD",1642129250929,0.28999999,148.0,147.98,25.22824143]
["bitfinex","SOLUSD",1642129251426,3.32219996,148.0,147.98,25.22824143]
["bitfinex","SOLUSD",1642129251626,3.07219996,148.0,147.98,25.22824143]
["bitfinex","SOLUSD",1642129252028,0.03999999,148.0,147.98,25.22824143]
["bitfinex","SOLUSD",1642129252227,3.03219997,147.99,147.98,25.22824143]
["bitfinex","SOLUSD",1642129252525,0.03999999,148.0,147.98,25.22824143]
["bitfinex","SOLUSD",1642129252725,0.03999999,148.0,147.98,25.47824143]
["bitfinex","SOLUSD",1642129253926,0.03999999,148.0,147.98,25.22824143]
["bitfinex","SOLUSD",1642129255128,0.03999999,148.0,147.98,35.36194143]
["bitfinex","SOLUSD",1642129255328,0.03999999,148.0,147.98,25.22824143]
["bitfinex","SOLUSD",1642129255930,3.07219996,148.0,147.98,25.22824143]
["bitfinex","SOLUSD",1642129256131,3.07219996,148.0,147.98,0.04]
["bitfinex","SOLUSD",1642129256332,3.03219997,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129257744,3.28219997,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129258044,3.03219997,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129258945,3.28219997,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129259946,25.28219997,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129260145,48.03479997,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129260650,26.03479997,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129262348,26.07479996,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129263951,32.07479996,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129264553,26.07479996,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129264953,32.07479996,147.99,147.98,0.04]
["bitfinex","SOLUSD",1642129265654,32.07479996,147.99,147.9,2.702]
["bitfinex","SOLUSD",1642129265854,33.77027245,147.99,147.88,27.31871023]
["bitfinex","SOLUSD",1642129267156,67.57657245,147.99,147.88,27.31871023]
["bitfinex","SOLUSD",1642129267960,67.57657245,147.99,147.88,27.56871023]
["bitfinex","SOLUSD",1642129268159,1.69147496,147.98,147.88,27.56871023]
["bitfinex","SOLUSD",1642129268360,10.1424,147.95,147.88,27.56871023]
["bitfinex","SOLUSD",1642129268561,10.3924,147.95,147.88,27.56871023]
["bitfinex","SOLUSD",1642129271166,1.69147496,147.94,147.88,27.56871023]
["bitfinex","SOLUSD",1642129271370,11.83437496,147.94,147.88,27.56871023]
["bitfinex","SOLUSD",1642129271569,12.08437496,147.94,147.88,27.56871023]
["bitfinex","SOLUSD",1642129271971,1.94147496,147.94,147.88,27.56871023]
["bitfinex","SOLUSD",1642129272373,7.94147496,147.94,147.88,27.56871023]
["bitfinex","SOLUSD",1642129272769,1.94147496,147.94,147.88,27.58871023]
["bitfinex","SOLUSD",1642129273069,1.69147496,147.94,147.88,37.72941023]
["bitfinex","SOLUSD",1642129273270,1.69147496,147.94,147.89,24.6891]
["bitfinex","SOLUSD",1642129273471,1.69147496,147.94,147.89,24.9391]
["bitfinex","SOLUSD",1642129274172,1.69147496,147.98,147.89,35.0788]
["bitfinex","SOLUSD",1642129274372,1.69147496,147.98,147.9,2.703]
["bitfinex","SOLUSD",1642129274574,1.69147496,147.98,147.9,12.733]
["bitfinex","SOLUSD",1642129274975,1.69147496,147.98,147.91,24.74]
["bitfinex","SOLUSD",1642129275177,1.69147496,147.98,147.91,34.8787]
["bitfinex","SOLUSD",1642129275376,1.69147496,147.98,147.91,35.1287]
["bitfinex","SOLUSD",1642129277001,1.69147496,147.98,147.91,24.99]
["bitfinex","SOLUSD",1642129277308,1.94147496,147.98,147.91,24.99]
["bitfinex","SOLUSD",1642129278301,2.703,147.97,147.91,24.99]
["bitfinex","SOLUSD",1642129278502,2.953,147.97,147.91,24.99]
["bitfinex","SOLUSD",1642129278802,13.0941,147.97,147.9,2.703]
["bitfinex","SOLUSD",1642129279002,19.0941,147.97,147.9,2.703]
["bitfinex","SOLUSD",1642129280204,10.1442,147.93,147.9,2.703]
["bitfinex","SOLUSD",1642129280406,8.76839994,147.92,147.9,2.703]
["bitfinex","SOLUSD",1642129280604,0.25,147.93,147.9,2.703]
["bitfinex","SOLUSD",1642129280806,2.704,147.92,147.9,2.703]
["bitfinex","SOLUSD",1642129281004,0.25,147.92,147.86,9.78]
["bitfinex","SOLUSD",1642129281406,0.25,147.92,147.86,10.03]
["bitfinex","SOLUSD",1642129281906,10.3944,147.92,147.86,10.03]
["bitfinex","SOLUSD",1642129283105,1.69147496,147.91,147.86,10.03]
["bitfinex","SOLUSD",1642129283608,1.94147496,147.91,147.86,10.03]
["bitfinex","SOLUSD",1642129294217,1.94147496,147.91,147.86,9.78]
["bitfinex","SOLUSD",1642129294618,1.94147496,147.91,147.85,24.9847]
["bitfinex","SOLUSD",1642129294821,1.94147496,147.91,147.85,25.2347]
["bitfinex","SOLUSD",1642129295951,1.94147496,147.91,147.85,0.25]
["bitfinex","SOLUSD",1642129296147,1.94147496,147.91,147.83,25.8889]
["bitfinex","SOLUSD",1642129296346,2.705,147.9,147.83,22.9349]
["bitfinex","SOLUSD",1642129296549,8.955,147.9,147.83,22.9349]
["bitfinex","SOLUSD",1642129296747,2.955,147.9,147.83,22.9349]
["bitfinex","SOLUSD",1642129297151,8.955,147.9,147.83,47.83130533]
["bitfinex","SOLUSD",1642129297350,2.955,147.9,147.83,47.83130533]
["bitfinex","SOLUSD",1642129298249,1.69147496,147.89,147.83,47.83130533]
["bitfinex","SOLUSD",1642129298449,1.94147496,147.89,147.83,48.08130533]
["bitfinex","SOLUSD",1642129299650,1.94147496,147.89,147.83,47.83130533]
["bitfinex","SOLUSD",1642129300051,1.94147496,147.89,147.83,24.89640533]
["bitfinex","SOLUSD",1642129300651,2.705,147.88,147.83,24.89640533]
["bitfinex","SOLUSD",1642129301052,2.955,147.88,147.83,24.89640533]
["bitfinex","SOLUSD",1642129301453,8.705,147.88,147.83,24.89640533]
["bitfinex","SOLUSD",1642129301655,2.705,147.88,147.83,24.89640533]
["bitfinex","SOLUSD",1642129301853,2.955,147.88,147.83,24.89640533]
["bitfinex","SOLUSD",1642129302254,8.955,147.88,147.83,24.89640533]
["bitfinex","SOLUSD",1642129302455,8.955,147.88,147.81,24.7861]
["bitfinex","SOLUSD",1642129302652,8.955,147.88,147.81,25.0361]
["bitfinex","SOLUSD",1642129303256,19.1024,147.88,147.81,25.0361]
["bitfinex","SOLUSD",1642129303654,19.1024,147.88,147.81,0.25]
["bitfinex","SOLUSD",1642129304055,19.1024,147.88,147.79,55.05659384]
["bitfinex","SOLUSD",1642129305956,13.1024,147.88,147.79,55.05659384]
["bitfinex","SOLUSD",1642129307260,13.1024,147.88,147.79,24.2082]
["bitfinex","SOLUSD",1642129307459,13.1024,147.88,147.78,3.64973324]
["bitfinex","SOLUSD",1642129307660,22.8824,147.88,147.78,3.64973324]
["bitfinex","SOLUSD",1642129308160,24.57787249,147.88,147.78,3.64973324]
["bitfinex","SOLUSD",1642129308358,24.57787249,147.88,147.77,27.68946983]
["bitfinex","SOLUSD",1642129308859,67.68,147.87,147.77,27.68946983]
["bitfinex","SOLUSD",1642129309059,2.705,147.86,147.77,27.68946983]
["bitfinex","SOLUSD",1642129309258,10.1508,147.83,147.77,27.68946983]
["bitfinex","SOLUSD",1642129309459,2.706,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129309858,2.956,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129310260,2.706,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129310459,2.956,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129310658,0.25,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129310858,6.25,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129311658,0.25,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129311859,8.956,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129313261,19.1074,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129313461,16.4014,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129314360,6.0,147.82,147.77,24.03973659]
["bitfinex","SOLUSD",1642129314563,2.706,147.86,147.77,24.03973659]
["bitfinex","SOLUSD",1642129314564,10.1505,147.84,147.77,24.03973659]
["bitfinex","SOLUSD",1642129314760,10.1505,147.84,147.77,24.28973659]
["bitfinex","SOLUSD",1642129315162,10.1505,147.84,147.77,24.03973659]
["bitfinex","SOLUSD",1642129315763,0.25,147.84,147.77,24.03973659]
["bitfinex","SOLUSD",1642129315964,2.956,147.86,147.77,24.03973659]
["bitfinex","SOLUSD",1642129316763,10.1493,147.85,147.77,24.03973659]
["bitfinex","SOLUSD",1642129316963,2.706,147.84,147.77,24.03973659]
["bitfinex","SOLUSD",1642129317364,2.956,147.84,147.77,24.03973659]
["bitfinex","SOLUSD",1642129317964,8.956,147.84,147.77,24.03973659]
["bitfinex","SOLUSD",1642129318165,19.1064,147.84,147.77,24.03973659]
["bitfinex","SOLUSD",1642129319166,19.1064,147.84,147.76,24.3933]
["bitfinex","SOLUSD",1642129319365,19.1064,147.84,147.74,6.35573324]
["bitfinex","SOLUSD",1642129319566,67.68,147.83,147.74,6.35573324]
["bitfinex","SOLUSD",1642129319764,10.1528,147.8,147.74,6.35573324]
["bitfinex","SOLUSD",1642129319966,2.706,147.79,147.74,3.64973324]
["bitfinex","SOLUSD",1642129320165,2.706,147.79,147.73,65.09986373]
["bitfinex","SOLUSD",1642129320768,2.706,147.79,147.73,65.34986373]
["bitfinex","SOLUSD",1642129320966,2.956,147.79,147.73,65.09986373]
["bitfinex","SOLUSD",1642129321168,13.1095,147.79,147.73,30.94556373]
["bitfinex","SOLUSD",1642129321769,19.1095,147.79,147.73,30.94556373]
["bitfinex","SOLUSD",1642129322171,16.4035,147.79,147.73,30.94556373]
["bitfinex","SOLUSD",1642129323571,2.707,147.78,147.73,30.94556373]
["bitfinex","SOLUSD",1642129323868,12.8614,147.78,147.73,30.94556373]
["bitfinex","SOLUSD",1642129324070,13.1114,147.78,147.73,30.94556373]
["bitfinex","SOLUSD",1642129324268,13.1114,147.78,147.7,3.64973324]
["bitfinex","SOLUSD",1642129324571,67.68,147.77,147.7,3.64973324]
["bitfinex","SOLUSD",1642129324769,10.1583,147.74,147.7,3.64973324]
["bitfinex","SOLUSD",1642129324969,2.707,147.73,147.7,3.64973324]
["bitfinex","SOLUSD",1642129325369,104.5039,147.73,147.7,3.64973324]
["bitfinex","SOLUSD",1642129325570,6.06439994,147.72,147.7,3.64973324]
["bitfinex","SOLUSD",1642129325770,2.708,147.71,147.7,3.64973324]
["bitfinex","SOLUSD",1642129325971,2.958,147.71,147.7,3.64973324]
["bitfinex","SOLUSD",1642129326170,2.958,147.71,147.64,27.257652]
["bitfinex","SOLUSD",1642129326569,2.958,147.71,147.64,26.757652]
["bitfinex","SOLUSD",1642129327471,2.958,147.71,147.65,3.88212914]
["bitfinex","SOLUSD",1642129327872,8.958,147.71,147.65,3.88212914]
["bitfinex","SOLUSD",1642129328271,19.1173,147.71,147.65,3.88212914]
["bitfinex","SOLUSD",1642129328473,86.7973,147.71,147.64,23.10791876]
["bitfinex","SOLUSD",1642129329472,86.7973,147.71,147.62,3.71973324]
["bitfinex","SOLUSD",1642129330076,9.78,147.7,147.63,3.64973324]
["bitfinex","SOLUSD",1642129330373,10.163,147.66,147.63,3.64973324]
["bitfinex","SOLUSD",1642129330573,8.77339994,147.65,147.63,3.64973324]
["bitfinex","SOLUSD",1642129330772,8.77339994,147.65,147.61,7.53245348]
["bitfinex","SOLUSD",1642129331077,9.02339994,147.65,147.61,7.53245348]
["bitfinex","SOLUSD",1642129331673,9.02339994,147.65,147.61,3.64973324]
["bitfinex","SOLUSD",1642129332273,19.18659994,147.65,147.61,3.64973324]
["bitfinex","SOLUSD",1642129333474,67.68,147.64,147.61,3.64973324]
["bitfinex","SOLUSD",1642129333679,2.709,147.63,147.61,3.64973324]
["bitfinex","SOLUSD",1642129333877,6.06439994,147.62,147.6,3.64973324]
["bitfinex","SOLUSD",1642129334076,6.31439994,147.62,147.6,3.64973324]
["bitfinex","SOLUSD",1642129335876,12.31439994,147.62,147.6,3.64973324]
["bitfinex","SOLUSD",1642129336676,6.31439994,147.62,147.6,3.64973324]
["bitfinex","SOLUSD",1642129336876,16.47949994,147.62,147.6,3.64973324]
["bitfinex","SOLUSD",1642129337076,22.47949994,147.62,147.6,3.64973324]
["bitfinex","SOLUSD",1642129337478,22.47949994,147.62,147.59,3.64973324]
["bitfinex","SOLUSD",1642129338277,6.31439994,147.62,147.59,3.64973324]
["bitfinex","SOLUSD",1642129338477,6.31439994,147.62,147.58,30.66417252]
["bitfinex","SOLUSD",1642129339377,6.06439994,147.62,147.58,30.66417252]
["bitfinex","SOLUSD",1642129339982,6.06439994,147.62,147.58,40.82507252]
["bitfinex","SOLUSD",1642129340986,6.31439994,147.62,147.58,40.82507252]
["bitfinex","SOLUSD",1642129341180,6.31439994,147.62,147.56,13.81203324]
["bitfinex","SOLUSD",1642129341383,6.31439994,147.62,147.56,3.89973324]
["bitfinex","SOLUSD",1642129341580,6.31439994,147.62,147.57,3.64973324]
["bitfinex","SOLUSD",1642129341780,12.35439994,147.62,147.57,3.64973324]
["bitfinex","SOLUSD",1642129341982,70.39,147.61,147.57,3.64973324]
["bitfinex","SOLUSD",1642129342189,10.1676,147.59,147.57,3.64973324]
["bitfinex","SOLUSD",1642129342382,25.71,147.58,147.57,3.64973324]
["bitfinex","SOLUSD",1642129342581,25.96,147.58,147.55,3.88442772]
["bitfinex","SOLUSD",1642129342783,2.96,147.58,147.55,3.88442772]
["bitfinex","SOLUSD",1642129343281,10.1685,147.57,147.55,3.88442772]
["bitfinex","SOLUSD",1642129343481,10.4185,147.57,147.55,3.88442772]
["bitfinex","SOLUSD",1642129343681,10.4185,147.57,147.51,34.97091819]
["bitfinex","SOLUSD",1642129344609,10.4185,147.57,147.52,3.88544975]
["bitfinex","SOLUSD",1642129345009,16.4185,147.57,147.52,3.88544975]
["bitfinex","SOLUSD",1642129346010,2.711,147.56,147.52,3.88544975]
["bitfinex","SOLUSD",1642129346412,13.1302,147.56,147.52,3.88544975]
["bitfinex","SOLUSD",1642129347414,13.1302,147.56,147.5,3.64973324]
["bitfinex","SOLUSD",1642129347614,80.8102,147.56,147.5,3.64973324]
["bitfinex","SOLUSD",1642129348213,80.8102,147.56,147.5,7.53518299]
["bitfinex","SOLUSD",1642129349614,80.8102,147.56,147.49,30.45458226]
["bitfinex","SOLUSD",1642129349816,80.8102,147.56,147.48,26.27143324]
["bitfinex","SOLUSD",1642129350817,80.8102,147.56,147.49,3.8861776]
["bitfinex","SOLUSD",1642129351625,80.8102,147.56,147.48,22.6217]
["bitfinex","SOLUSD",1642129351823,86.8102,147.56,147.48,22.6217]
["bitfinex","SOLUSD",1642129352824,86.8302,147.56,147.48,22.6217]
["bitfinex","SOLUSD",1642129353027,86.8502,147.56,147.48,22.6217]
["bitfinex","SOLUSD",1642129356729,93.6892,147.56,147.48,22.6217]
["bitfinex","SOLUSD",1642129356926,105.16467249,147.56,147.47,3.64973324]
["bitfinex","SOLUSD",1642129357331,103.4692,147.56,147.47,3.64973324]
["bitfinex","SOLUSD",1642129358528,8.12558,147.55,147.47,3.64973324]
["bitfinex","SOLUSD",1642129358728,10.1748,147.51,147.45,7.53676799]
["bitfinex","SOLUSD",1642129359029,2.712,147.5,147.45,7.53676799]
["bitfinex","SOLUSD",1642129359528,2.962,147.5,147.45,7.53676799]
["bitfinex","SOLUSD",1642129359730,2.962,147.5,147.43,47.4991]
["bitfinex","SOLUSD",1642129359731,0.25,147.5,147.43,47.4991]
["bitfinex","SOLUSD",1642129360630,10.1748,147.48,147.43,47.4991]
["bitfinex","SOLUSD",1642129360829,10.1748,147.48,147.43,23.8982]
["bitfinex","SOLUSD",1642129361031,10.4248,147.48,147.43,23.8982]
["bitfinex","SOLUSD",1642129361431,10.4248,147.48,147.42,3.64973324]
["bitfinex","SOLUSD",1642129361630,67.68,147.47,147.42,3.64973324]
["bitfinex","SOLUSD",1642129361834,10.1786,147.45,147.42,3.64973324]
["bitfinex","SOLUSD",1642129362036,6.06439994,147.44,147.42,3.64973324]
["bitfinex","SOLUSD",1642129362564,6.31439994,147.44,147.42,3.64973324]
["bitfinex","SOLUSD",1642129362732,6.31439994,147.44,147.4,3.88866888]
["bitfinex","SOLUSD",1642129363132,10.1796,147.43,147.4,3.88866888]
["bitfinex","SOLUSD",1642129363333,12.8926,147.43,147.4,3.88866888]
["bitfinex","SOLUSD",1642129363536,3.03219997,147.42,147.4,3.88866888]
["bitfinex","SOLUSD",1642129363732,3.03219997,147.42,147.39,24.8973]
["bitfinex","SOLUSD",1642129363932,3.28219997,147.42,147.37,28.92680598]
["bitfinex","SOLUSD",1642129364133,3.28219997,147.42,147.37,34.92680598]
["bitfinex","SOLUSD",1642129364336,13.46129997,147.42,147.37,34.92680598]
["bitfinex","SOLUSD",1642129364533,3.03219997,147.42,147.37,34.92680598]
["bitfinex","SOLUSD",1642129364734,12.493,147.48,147.37,36.87227847]
["bitfinex","SOLUSD",1642129364934,10.03,147.48,147.38,27.95092325]
["bitfinex","SOLUSD",1642129365335,10.03,147.48,147.38,29.89639574]
["bitfinex","SOLUSD",1642129365533,9.78,147.48,147.38,29.89639574]
["bitfinex","SOLUSD",1642129365934,15.78,147.48,147.4,31.40171346]
["bitfinex","SOLUSD",1642129366134,15.78,147.48,147.39,3.88902325]
["bitfinex","SOLUSD",1642129366135,12.8878,147.47,147.39,3.88902325]
["bitfinex","SOLUSD",1642129366838,80.5678,147.47,147.39,3.88902325]
["bitfinex","SOLUSD",1642129367134,80.8178,147.47,147.38,27.71163324]
["bitfinex","SOLUSD",1642129367336,80.8178,147.47,147.38,33.71163324]
["bitfinex","SOLUSD",1642129367535,80.8178,147.47,147.38,27.71163324]
["bitfinex","SOLUSD",1642129367939,80.8178,147.47,147.41,1.94432385]
["bitfinex","SOLUSD",1642129368136,80.8578,147.47,147.41,1.94432385]
["bitfinex","SOLUSD",1642129369737,86.8578,147.47,147.41,1.94432385]
["bitfinex","SOLUSD",1642129369940,86.8578,147.47,147.4,1.94432385]
["bitfinex","SOLUSD",1642129371439,9.78,147.46,147.4,1.94432385]
["bitfinex","SOLUSD",1642129371639,10.1791,147.43,147.4,1.94432385]
["bitfinex","SOLUSD",1642129371841,2.713,147.42,147.4,1.94432385]
["bitfinex","SOLUSD",1642129372039,2.963,147.42,147.4,1.94432385]
["bitfinex","SOLUSD",1642129372239,0.25,147.42,147.39,1.94432385]
["bitfinex","SOLUSD",1642129372638,3.03219997,147.41,147.39,1.94432385]
["bitfinex","SOLUSD",1642129373040,3.28219997,147.41,147.39,1.94432385]
["bitfinex","SOLUSD",1642129378274,21.47109997,147.41,147.39,1.94432385]
["bitfinex","SOLUSD",1642129378475,27.713,147.4,147.39,1.94432385]
["bitfinex","SOLUSD",1642129378875,27.963,147.4,147.39,1.94432385]
["bitfinex","SOLUSD",1642129379679,27.963,147.4,147.36,1.94432385]
["bitfinex","SOLUSD",1642129379876,10.1821,147.38,147.36,1.94432385]
["bitfinex","SOLUSD",1642129380078,10.4321,147.38,147.36,1.94432385]
["bitfinex","SOLUSD",1642129382382,3.03219997,147.37,147.36,1.94432385]
["bitfinex","SOLUSD",1642129382584,3.28219997,147.37,147.36,1.94432385]
["bitfinex","SOLUSD",1642129383583,44.13219997,147.37,147.36,1.94432385]
["bitfinex","SOLUSD",1642129383884,20.13219997,147.37,147.36,1.94432385]
["bitfinex","SOLUSD",1642129384080,87.81219997,147.37,147.36,1.94432385]
["bitfinex","SOLUSD",1642129385480,87.81219997,147.37,147.33,3.64973324]
["bitfinex","SOLUSD",1642129385680,2.714,147.36,147.32,1.94432385]
["bitfinex","SOLUSD",1642129385879,10.1856,147.34,147.32,1.94432385]
["bitfinex","SOLUSD",1642129386080,10.4356,147.34,147.32,1.94432385]
["bitfinex","SOLUSD",1642129386380,47.0,147.31,147.25,8.19606365]
["bitfinex","SOLUSD",1642129386580,80.175,147.3,147.25,8.19606365]
["bitfinex","SOLUSD",1642129386780,81.87047249,147.3,147.25,8.19606365]
["bitfinex","SOLUSD",1642129386983,10.1908,147.28,147.25,5.48206365]
["bitfinex","SOLUSD",1642129387181,22.496,147.27,147.25,5.48206365]
["bitfinex","SOLUSD",1642129387383,19.78,147.27,147.25,5.48206365]
["bitfinex","SOLUSD",1642129387584,10.0,147.27,147.25,5.48206365]
["bitfinex","SOLUSD",1642129387782,10.0,147.27,147.26,57.84451511]
["bitfinex","SOLUSD",1642129387982,6.0,147.3,147.26,60.87661511]
["bitfinex","SOLUSD",1642129388183,6.0,147.3,147.26,56.15498345]
["bitfinex","SOLUSD",1642129388383,9.78,147.32,147.25,5.48206365]
["bitfinex","SOLUSD",1642129388587,10.0,147.31,147.21,12.9013]
["bitfinex","SOLUSD",1642129388784,15.78,147.32,147.22,23.4372]
["bitfinex","SOLUSD",1642129388984,15.78,147.32,147.22,23.6872]
["bitfinex","SOLUSD",1642129389385,15.78,147.32,147.22,49.08219709]
["bitfinex","SOLUSD",1642129389585,15.78,147.32,147.23,3.89280983]
["bitfinex","SOLUSD",1642129389786,10.1869,147.3,147.23,3.89280983]
["bitfinex","SOLUSD",1642129389985,10.4369,147.3,147.23,3.89280983]
["bitfinex","SOLUSD",1642129390188,2.716,147.29,147.23,3.89280983]
["bitfinex","SOLUSD",1642129390588,9.78,147.28,147.23,3.89280983]
["bitfinex","SOLUSD",1642129390885,70.396,147.27,147.23,3.89280983]
["bitfinex","SOLUSD",1642129391085,10.191,147.25,147.23,3.89280983]
["bitfinex","SOLUSD",1642129391488,3.03219997,147.24,147.23,3.89280983]
["bitfinex","SOLUSD",1642129391787,3.03219997,147.24,147.2,23.8081]
["bitfinex","SOLUSD",1642129391991,3.03219997,147.24,147.2,0.25]
["bitfinex","SOLUSD",1642129392987,3.03219997,147.24,147.18,8.966]
["bitfinex","SOLUSD",1642129393590,3.28219997,147.24,147.18,8.966]
["bitfinex","SOLUSD",1642129393790,3.03219997,147.24,147.18,8.966]
["bitfinex","SOLUSD",1642129393989,9.997e-05,147.24,147.18,8.966]
["bitfinex","SOLUSD",1642129394190,9.997e-05,147.24,147.19,3.89370471]
["bitfinex","SOLUSD",1642129394392,9.997e-05,147.24,147.21,10.1857]
["bitfinex","SOLUSD",1642129394691,10.03,147.31,147.22,5.7481]
["bitfinex","SOLUSD",1642129395092,9.78,147.31,147.22,5.9981]
["bitfinex","SOLUSD",1642129395295,2.716,147.31,147.22,11.9981]
["bitfinex","SOLUSD",1642129395492,0.02,147.32,147.23,28.7321273]
["bitfinex","SOLUSD",1642129395692,0.02,147.32,147.23,62.4856273]
["bitfinex","SOLUSD",1642129395893,0.02,147.32,147.23,72.62933201]
["bitfinex","SOLUSD",1642129396502,12.496,147.36,147.23,72.88933201]
["bitfinex","SOLUSD",1642129396699,2.716,147.36,147.24,9.78]
["bitfinex","SOLUSD",1642129396899,2.715,147.4,147.3,10.1798]
["bitfinex","SOLUSD",1642129397100,2.715,147.4,147.31,32.4773495]
["bitfinex","SOLUSD",1642129397602,2.715,147.4,147.31,32.7273495]
["bitfinex","SOLUSD",1642129397997,2.965,147.4,147.31,32.7273495]
["bitfinex","SOLUSD",1642129398197,2.715,147.4,147.31,30.0133495]
["bitfinex","SOLUSD",1642129398598,12.8948,147.4,147.3,23.2801]
["bitfinex","SOLUSD",1642129399001,9.78,147.39,147.27,23.9705]
["bitfinex","SOLUSD",1642129399198,2.714,147.38,147.27,23.9705]
["bitfinex","SOLUSD",1642129399398,9.78,147.37,147.27,23.9705]
["bitfinex","SOLUSD",1642129399598,2.715,147.36,147.27,23.9705]
["bitfinex","SOLUSD",1642129399798,2.965,147.36,147.27,23.9705]
["bitfinex","SOLUSD",1642129400200,10.1841,147.34,147.27,23.9705]
["bitfinex","SOLUSD",1642129400403,2.715,147.33,147.27,23.9705]
["bitfinex","SOLUSD",1642129400800,2.965,147.33,147.27,23.9705]
["bitfinex","SOLUSD",1642129401199,2.965,147.33,147.28,28.77355046]
["bitfinex","SOLUSD",1642129401404,0.25,147.33,147.28,28.77355046]
["bitfinex","SOLUSD",1642129401601,10.1834,147.35,147.28,28.77355046]
["bitfinex","SOLUSD",1642129401602,2.715,147.34,147.28,28.77355046]
["bitfinex","SOLUSD",1642129401902,2.715,147.38,147.28,28.77355046]
["bitfinex","SOLUSD",1642129402100,0.25,147.34,147.28,28.77355046]
["bitfinex","SOLUSD",1642129402301,8.715,147.38,147.28,41.92065046]
["bitfinex","SOLUSD",1642129402503,2.965,147.38,147.28,41.92065046]
["bitfinex","SOLUSD",1642129403105,0.25,147.38,147.28,41.92065046]
["bitfinex","SOLUSD",1642129403304,0.25,147.38,147.29,24.2588]
["bitfinex","SOLUSD",1642129403504,2.714,147.37,147.29,24.2588]
["bitfinex","SOLUSD",1642129403706,6.25,147.37,147.29,24.2588]
["bitfinex","SOLUSD",1642129403904,2.714,147.36,147.29,24.2588]
["bitfinex","SOLUSD",1642129404105,2.964,147.36,147.29,24.2588]
["bitfinex","SOLUSD",1642129404306,12.744,147.36,147.29,24.2588]
["bitfinex","SOLUSD",1642129404505,10.185,147.33,147.26,24.3446]
["bitfinex","SOLUSD",1642129404706,2.715,147.32,147.26,24.3446]
["bitfinex","SOLUSD",1642129405108,2.965,147.32,147.26,24.3446]
["bitfinex","SOLUSD",1642129406210,10.1863,147.31,147.26,24.3446]
["bitfinex","SOLUSD",1642129406410,2.715,147.3,147.26,24.3446]
["bitfinex","SOLUSD",1642129406611,2.965,147.31,147.25,23.8906]
["bitfinex","SOLUSD",1642129406811,0.25,147.3,147.25,23.8906]
["bitfinex","SOLUSD",1642129407214,10.437,147.3,147.25,23.8906]
["bitfinex","SOLUSD",1642129407415,0.25,147.3,147.26,25.28257793]
["bitfinex","SOLUSD",1642129407614,2.715,147.33,147.26,25.28257793]
["bitfinex","SOLUSD",1642129407813,2.715,147.35,147.26,25.53257793]
["bitfinex","SOLUSD",1642129408013,2.965,147.35,147.27,2.715]
["bitfinex","SOLUSD",1642129408213,0.25,147.35,147.26,34.24757793]
["bitfinex","SOLUSD",1642129408415,0.25,147.35,147.28,10.1821]
["bitfinex","SOLUSD",1642129408615,0.25,147.35,147.29,30.05592364]
["bitfinex","SOLUSD",1642129409014,2.715,147.37,147.29,30.30592364]
["bitfinex","SOLUSD",1642129409214,2.715,147.41,147.29,30.30592364]
["bitfinex","SOLUSD",1642129409615,2.965,147.41,147.29,30.30592364]
["bitfinex","SOLUSD",1642129410015,2.965,147.41,147.29,54.39482364]
["bitfinex","SOLUSD",1642129410215,10.1804,147.4,147.3,10.1804]
["bitfinex","SOLUSD",1642129410417,2.714,147.39,147.3,10.1804]
["bitfinex","SOLUSD",1642129410616,0.25,147.39,147.29,54.14482364]
["bitfinex","SOLUSD",1642129410815,2.714,147.38,147.29,54.14482364]
["bitfinex","SOLUSD",1642129411020,2.964,147.38,147.29,54.14482364]
["bitfinex","SOLUSD",1642129411644,10.183,147.36,147.29,54.14482364]
["bitfinex","SOLUSD",1642129411843,2.715,147.35,147.29,54.14482364]
["bitfinex","SOLUSD",1642129412042,0.25,147.35,147.29,54.14482364]
["bitfinex","SOLUSD",1642129412242,2.715,147.34,147.29,51.42982364]
["bitfinex","SOLUSD",1642129412444,0.25,147.34,147.29,24.0889]
["bitfinex","SOLUSD",1642129412843,2.715,147.33,147.29,24.0889]
["bitfinex","SOLUSD",1642129413045,2.965,147.33,147.28,24.125]
["bitfinex","SOLUSD",1642129413547,0.25,147.33,147.28,53.5233023]
["bitfinex","SOLUSD",1642129414244,2.965,147.34,147.28,53.5233023]
["bitfinex","SOLUSD",1642129415047,13.1494,147.34,147.28,24.125]
["bitfinex","SOLUSD",1642129415245,13.1494,147.34,147.26,23.2554]
["bitfinex","SOLUSD",1642129416445,19.1494,147.34,147.26,23.2554]
["bitfinex","SOLUSD",1642129417446,19.1494,147.34,147.23,26.5823]
["bitfinex","SOLUSD",1642129417447,9.78,147.33,147.23,26.5823]
["bitfinex","SOLUSD",1642129417651,2.715,147.32,147.21,5.48206365]
["bitfinex","SOLUSD",1642129417847,10.1895,147.27,147.21,5.48206365]
["bitfinex","SOLUSD",1642129418049,2.716,147.26,147.21,5.48206365]
["bitfinex","SOLUSD",1642129418447,2.966,147.26,147.19,28.515047]
["bitfinex","SOLUSD",1642129418650,0.25,147.26,147.19,28.515047]
["bitfinex","SOLUSD",1642129418847,10.1888,147.28,147.19,28.765047]
["bitfinex","SOLUSD",1642129419050,10.4388,147.28,147.2,2.716]
["bitfinex","SOLUSD",1642129419248,10.1888,147.28,147.2,2.966]
["bitfinex","SOLUSD",1642129419449,2.716,147.3,147.2,12.85916464]
["bitfinex","SOLUSD",1642129419649,0.25,147.3,147.2,46.55026464]
["bitfinex","SOLUSD",1642129419950,0.25,147.3,147.2,46.81026464]
["bitfinex","SOLUSD",1642129420547,2.716,147.31,147.21,3.89316464]
["bitfinex","SOLUSD",1642129420750,2.716,147.33,147.22,31.32510907]
["bitfinex","SOLUSD",1642129420949,2.716,147.33,147.23,22.6218]
["bitfinex","SOLUSD",1642129421350,2.716,147.33,147.23,28.8718]
["bitfinex","SOLUSD",1642129422047,2.966,147.33,147.23,28.8718]
["bitfinex","SOLUSD",1642129422455,2.966,147.33,147.24,3.89316464]
["bitfinex","SOLUSD",1642129422648,13.1511,147.33,147.25,25.34841915]
["bitfinex","SOLUSD",1642129424950,13.1511,147.33,147.25,25.59841915]
["bitfinex","SOLUSD",1642129425553,13.1511,147.33,147.25,25.34841915]
["bitfinex","SOLUSD",1642129429962,13.1511,147.33,147.25,31.34841915]
["bitfinex","SOLUSD",1642129430597,2.716,147.33,147.25,55.69691915]
["bitfinex","SOLUSD",1642129430797,2.715,147.34,147.25,55.94691915]
["bitfinex","SOLUSD",1642129430998,2.715,147.35,147.26,9.78]
["bitfinex","SOLUSD",1642129431199,2.715,147.38,147.26,17.968]
["bitfinex","SOLUSD",1642129431405,2.715,147.38,147.28,23.78739926]
["bitfinex","SOLUSD",1642129431600,2.715,147.38,147.28,33.96929926]
["bitfinex","SOLUSD",1642129431801,2.715,147.38,147.28,34.21929926]
["bitfinex","SOLUSD",1642129432000,2.965,147.38,147.29,24.982]
["bitfinex","SOLUSD",1642129432401,2.965,147.38,147.29,25.232]
["bitfinex","SOLUSD",1642129433202,10.1828,147.37,147.29,25.232]
["bitfinex","SOLUSD",1642129433403,2.714,147.36,147.29,25.232]
["bitfinex","SOLUSD",1642129433904,2.964,147.36,147.29,25.232]
["bitfinex","SOLUSD",1642129434104,0.25,147.36,147.29,25.232]
["bitfinex","SOLUSD",1642129434303,10.433,147.36,147.29,24.982]
["bitfinex","SOLUSD",1642129434502,2.715,147.35,147.29,24.982]
["bitfinex","SOLUSD",1642129434908,2.965,147.35,147.29,24.982]
["bitfinex","SOLUSD",1642129435304,13.1487,147.35,147.29,24.982]
["bitfinex","SOLUSD",1642129438005,19.1487,147.35,147.24,10.1845]
["bitfinex","SOLUSD",1642129438208,19.1487,147.35,147.25,22.9637]
["bitfinex","SOLUSD",1642129438607,19.1487,147.35,147.25,23.2137]
["bitfinex","SOLUSD",1642129438808,19.1487,147.35,147.25,53.88267446]
["bitfinex","SOLUSD",1642129440108,43.1741,147.35,147.25,53.88267446]
["bitfinex","SOLUSD",1642129440309,37.1741,147.35,147.25,53.88267446]
["bitfinex","SOLUSD",1642129440908,13.1487,147.35,147.25,64.06667446]
["bitfinex","SOLUSD",1642129441108,13.1487,147.35,147.25,73.84667446]
["bitfinex","SOLUSD",1642129441337,13.1487,147.35,147.25,79.84667446]
["bitfinex","SOLUSD",1642129441509,13.1487,147.35,147.26,2.715]
["bitfinex","SOLUSD",1642129441908,13.1487,147.35,147.28,27.08832523]
["bitfinex","SOLUSD",1642129442611,2.965,147.35,147.28,27.33832523]
["bitfinex","SOLUSD",1642129442812,2.965,147.35,147.28,27.08832523]
["bitfinex","SOLUSD",1642129443008,2.965,147.35,147.28,27.33832523]
["bitfinex","SOLUSD",1642129443811,13.1488,147.35,147.28,27.33832523]
["bitfinex","SOLUSD",1642129447213,10.4338,147.35,147.28,27.33832523]
["bitfinex","SOLUSD",1642129447414,0.25,147.35,147.28,27.33832523]
["bitfinex","SOLUSD",1642129447815,2.965,147.36,147.28,27.33832523]
["bitfinex","SOLUSD",1642129449619,13.1479,147.36,147.28,33.33832523]
["bitfinex","SOLUSD",1642129449816,13.1479,147.36,147.28,27.33832523]
["bitfinex","SOLUSD",1642129452119,2.965,147.36,147.28,27.33832523]
["bitfinex","SOLUSD",1642129452319,2.965,147.36,147.28,42.69032523]
["bitfinex","SOLUSD",1642129452619,0.25,147.36,147.28,48.69032523]
["bitfinex","SOLUSD",1642129453117,0.25,147.4,147.28,48.95032523]
["bitfinex","SOLUSD",1642129453318,2.714,147.39,147.28,58.73032523]
["bitfinex","SOLUSD",1642129453518,0.25,147.39,147.31,10.1796]
["bitfinex","SOLUSD",1642129453718,2.714,147.38,147.31,35.95439135]
["bitfinex","SOLUSD",1642129453919,2.714,147.38,147.31,42.20439135]
["bitfinex","SOLUSD",1642129454120,2.964,147.38,147.31,42.20439135]
["bitfinex","SOLUSD",1642129454725,2.964,147.38,147.31,32.02479135]
["bitfinex","SOLUSD",1642129457051,2.964,147.38,147.31,26.02479135]
["bitfinex","SOLUSD",1642129457456,2.964,147.38,147.31,32.02479135]
["bitfinex","SOLUSD",1642129458554,13.1457,147.38,147.31,6.25]
["bitfinex","SOLUSD",1642129458754,13.1457,147.38,147.31,0.25]
["bitfinex","SOLUSD",1642129458959,13.1457,147.38,147.29,23.0647]
["bitfinex","SOLUSD",1642129459154,19.1457,147.38,147.29,23.0647]
["bitfinex","SOLUSD",1642129460059,67.68,147.37,147.29,23.0647]
["bitfinex","SOLUSD",1642129460255,2.714,147.36,147.29,23.0647]
["bitfinex","SOLUSD",1642129460454,2.964,147.36,147.29,23.0647]
["bitfinex","SOLUSD",1642129461257,2.964,147.36,147.29,22.8147]
["bitfinex","SOLUSD",1642129461456,2.964,147.36,147.27,2.714]
["bitfinex","SOLUSD",1642129461658,14.84237249,147.36,147.27,2.714]
["bitfinex","SOLUSD",1642129461860,24.62237249,147.36,147.27,2.714]
["bitfinex","SOLUSD",1642129462263,49.26927249,147.36,147.27,2.714]
["bitfinex","SOLUSD",1642129462661,67.68,147.35,147.27,2.714]
["bitfinex","SOLUSD",1642129462859,2.715,147.34,147.22,25.351]
["bitfinex","SOLUSD",1642129463060,10.1872,147.31,147.22,25.601]
["bitfinex","SOLUSD",1642129463259,2.716,147.3,147.22,25.351]
["bitfinex","SOLUSD",1642129463460,2.966,147.3,147.22,25.351]
["bitfinex","SOLUSD",1642129463661,72.34147249,147.3,147.2,23.2697]
["bitfinex","SOLUSD",1642129463861,78.34147249,147.3,147.2,29.2697]
["bitfinex","SOLUSD",1642129464262,78.34147249,147.3,147.2,58.98936902]
["bitfinex","SOLUSD",1642129464461,78.34147249,147.3,147.2,59.23936902]
["bitfinex","SOLUSD",1642129465265,10.1887,147.28,147.2,59.23936902]
["bitfinex","SOLUSD",1642129465466,2.716,147.27,147.2,59.23936902]
["bitfinex","SOLUSD",1642129465862,2.966,147.27,147.2,59.23936902]
["bitfinex","SOLUSD",1642129466866,0.25,147.27,147.2,59.23936902]
["bitfinex","SOLUSD",1642129467067,10.4387,147.28,147.2,59.23936902]
["bitfinex","SOLUSD",1642129467871,10.4387,147.28,147.2,83.50576902]
["bitfinex","SOLUSD",1642129468069,2.716,147.29,147.2,83.50576902]
["bitfinex","SOLUSD",1642129468470,2.966,147.29,147.2,91.03776902]
["bitfinex","SOLUSD",1642129468667,2.966,147.29,147.2,101.22536902]
["bitfinex","SOLUSD",1642129468868,2.966,147.29,147.2,111.00536902]
["bitfinex","SOLUSD",1642129469070,0.25,147.29,147.21,2.716]
["bitfinex","SOLUSD",1642129469269,0.25,147.29,147.22,23.54]
["bitfinex","SOLUSD",1642129469471,2.716,147.31,147.23,28.20903532]
["bitfinex","SOLUSD",1642129469873,2.716,147.31,147.23,28.45903532]
["bitfinex","SOLUSD",1642129470073,2.716,147.31,147.23,34.45903532]
["bitfinex","SOLUSD",1642129470272,12.9023,147.31,147.23,34.45903532]
["bitfinex","SOLUSD",1642129470871,13.1523,147.31,147.23,34.45903532]
["bitfinex","SOLUSD",1642129472579,2.966,147.31,147.23,34.45903532]
["bitfinex","SOLUSD",1642129474181,10.1858,147.32,147.23,47.36063532]
["bitfinex","SOLUSD",1642129474380,10.1858,147.32,147.24,23.4129]
["bitfinex","SOLUSD",1642129474581,2.715,147.31,147.24,29.6629]
["bitfinex","SOLUSD",1642129475607,2.965,147.31,147.24,29.6629]
["bitfinex","SOLUSD",1642129475807,0.25,147.31,147.24,29.6629]
["bitfinex","SOLUSD",1642129476006,10.1858,147.32,147.24,29.6629]
["bitfinex","SOLUSD",1642129476407,2.716,147.33,147.24,39.8476]
["bitfinex","SOLUSD",1642129477507,2.966,147.33,147.24,39.8476]
["bitfinex","SOLUSD",1642129478112,2.966,147.33,147.24,49.6276]
["bitfinex","SOLUSD",1642129480212,13.151,147.33,147.24,49.6276]
["bitfinex","SOLUSD",1642129480616,13.151,147.33,147.24,39.4429]
["bitfinex","SOLUSD",1642129480813,13.151,147.33,147.24,9.78]
["bitfinex","SOLUSD",1642129481013,20.84647249,147.33,147.23,2.715]
["bitfinex","SOLUSD",1642129481814,67.68,147.32,147.23,2.715]
["bitfinex","SOLUSD",1642129482018,10.1891,147.28,147.23,2.715]
["bitfinex","SOLUSD",1642129482516,2.716,147.27,147.23,2.715]
["bitfinex","SOLUSD",1642129483018,2.966,147.27,147.23,2.715]
["bitfinex","SOLUSD",1642129483221,0.25,147.27,147.23,2.715]
["bitfinex","SOLUSD",1642129483817,10.4393,147.27,147.23,2.715]
["bitfinex","SOLUSD",1642129484019,0.25,147.27,147.23,2.715]
["bitfinex","SOLUSD",1642129484424,0.25,147.27,147.21,23.1696]
["bitfinex","SOLUSD",1642129484622,0.25,147.27,147.21,23.4196]
["bitfinex","SOLUSD",1642129485225,13.1543,147.29,147.21,23.4196]
["bitfinex","SOLUSD",1642129486756,2.966,147.29,147.21,23.4196]
["bitfinex","SOLUSD",1642129487157,2.966,147.29,147.21,29.4196]
["bitfinex","SOLUSD",1642129487759,2.966,147.29,147.21,39.6063]
["bitfinex","SOLUSD",1642129490866,0.25,147.29,147.23,27.54205273]
["bitfinex","SOLUSD",1642129491065,2.716,147.3,147.23,27.79205273]
["bitfinex","SOLUSD",1642129491264,2.716,147.34,147.24,9.78]
["bitfinex","SOLUSD",1642129491464,0.25,147.34,147.26,24.5652027]
["bitfinex","SOLUSD",1642129491666,2.715,147.33,147.26,24.5652027]
["bitfinex","SOLUSD",1642129491865,2.715,147.33,147.26,40.5952027]
["bitfinex","SOLUSD",1642129492066,2.715,147.35,147.27,10.1827]
["bitfinex","SOLUSD",1642129492267,2.715,147.35,147.27,33.3551]
["bitfinex","SOLUSD",1642129492468,2.715,147.35,147.27,39.6051]
["bitfinex","SOLUSD",1642129493268,2.965,147.35,147.27,39.6051]
["bitfinex","SOLUSD",1642129493472,0.25,147.35,147.28,2.715]
["bitfinex","SOLUSD",1642129493669,0.25,147.35,147.29,37.88542706]
["bitfinex","SOLUSD",1642129493875,0.25,147.36,147.29,37.88542706]
["bitfinex","SOLUSD",1642129494070,2.965,147.38,147.29,38.13542706]
["bitfinex","SOLUSD",1642129494470,2.965,147.38,147.29,44.13542706]
["bitfinex","SOLUSD",1642129494669,2.965,147.38,147.3,22.8433]
["bitfinex","SOLUSD",1642129495070,2.965,147.38,147.3,23.0933]
["bitfinex","SOLUSD",1642129495671,13.1466,147.38,147.3,23.0933]
["bitfinex","SOLUSD",1642129498974,13.1466,147.38,147.3,29.0933]
["bitfinex","SOLUSD",1642129499677,12.8966,147.38,147.3,29.0933]
["bitfinex","SOLUSD",1642129500276,10.1816,147.38,147.3,29.0933]
["bitfinex","SOLUSD",1642129500976,10.4316,147.38,147.3,28.8433]
["bitfinex","SOLUSD",1642129501177,10.4316,147.38,147.3,29.0933]
["bitfinex","SOLUSD",1642129501575,2.714,147.37,147.3,29.0933]
["bitfinex","SOLUSD",1642129502480,2.964,147.37,147.3,29.0933]
["bitfinex","SOLUSD",1642129502877,12.8963,147.37,147.3,6.0]
["bitfinex","SOLUSD",1642129503076,14.84177249,147.37,147.27,2.715]
["bitfinex","SOLUSD",1642129503276,22.06977249,147.37,147.27,0.25]
["bitfinex","SOLUSD",1642129503476,24.5485,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642129503676,2.715,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642129503979,2.965,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642129504177,10.186,147.32,147.25,3.87241675]
["bitfinex","SOLUSD",1642129504378,2.715,147.31,147.25,3.87241675]
["bitfinex","SOLUSD",1642129504576,2.965,147.31,147.25,3.87241675]
["bitfinex","SOLUSD",1642129504778,2.965,147.31,147.22,9.68213081]
["bitfinex","SOLUSD",1642129504978,2.965,147.31,147.22,3.87241675]
["bitfinex","SOLUSD",1642129505382,10.1881,147.29,147.22,3.87241675]
["bitfinex","SOLUSD",1642129505578,2.716,147.28,147.22,4.12241675]
["bitfinex","SOLUSD",1642129505779,2.716,147.28,147.22,32.64890289]
["bitfinex","SOLUSD",1642129505977,2.966,147.28,147.22,32.64890289]
["bitfinex","SOLUSD",1642129506179,0.25,147.28,147.22,32.64890289]
["bitfinex","SOLUSD",1642129506680,10.4389,147.28,147.22,32.64890289]
["bitfinex","SOLUSD",1642129506880,10.4389,147.28,147.22,30.72331019]
["bitfinex","SOLUSD",1642129507078,10.4389,147.28,147.22,30.47331019]
["bitfinex","SOLUSD",1642129508180,10.4389,147.28,147.22,28.77632404]
["bitfinex","SOLUSD",1642129508581,10.4389,147.28,147.22,27.07949999]
["bitfinex","SOLUSD",1642129509683,10.1889,147.28,147.22,27.07949999]
["bitfinex","SOLUSD",1642129510385,10.1889,147.28,147.22,29.02632404]
["bitfinex","SOLUSD",1642129511086,2.716,147.29,147.22,29.02632404]
["bitfinex","SOLUSD",1642129511286,2.966,147.29,147.22,29.02632404]
["bitfinex","SOLUSD",1642129511889,0.25,147.29,147.22,29.02632404]
["bitfinex","SOLUSD",1642129512488,76.646,147.3,147.22,29.02632404]
["bitfinex","SOLUSD",1642129512711,10.1879,147.29,147.22,29.02632404]
["bitfinex","SOLUSD",1642129513110,10.4379,147.29,147.22,29.02632404]
["bitfinex","SOLUSD",1642129513319,20.2179,147.29,147.22,1.94682405]
["bitfinex","SOLUSD",1642129513513,4.41147249,147.28,147.22,1.94682405]
["bitfinex","SOLUSD",1642129513713,9.78,147.27,147.22,1.94682405]
["bitfinex","SOLUSD",1642129513915,2.716,147.26,147.22,1.94682405]
["bitfinex","SOLUSD",1642129514113,2.716,147.26,147.2,2.716]
["bitfinex","SOLUSD",1642129514314,2.966,147.26,147.2,2.716]
["bitfinex","SOLUSD",1642129514714,10.193,147.25,147.21,27.46962275]
["bitfinex","SOLUSD",1642129514915,2.716,147.24,147.21,27.46962275]
["bitfinex","SOLUSD",1642129515916,4.59605078,147.25,147.21,27.46962275]
["bitfinex","SOLUSD",1642129516116,4.84605078,147.25,147.21,27.46962275]
["bitfinex","SOLUSD",1642129516619,2.13005078,147.25,147.21,27.46962275]
["bitfinex","SOLUSD",1642129516817,2.716,147.24,147.21,27.46962275]
["bitfinex","SOLUSD",1642129517420,13.1574,147.24,147.21,27.46962275]
["bitfinex","SOLUSD",1642129517820,10.4414,147.24,147.21,27.46962275]
["bitfinex","SOLUSD",1642129518618,10.4414,147.24,147.18,1.94682405]
["bitfinex","SOLUSD",1642129518818,10.4414,147.24,147.18,2.19682405]
["bitfinex","SOLUSD",1642129519319,10.4414,147.24,147.18,0.25]
["bitfinex","SOLUSD",1642129520019,10.4414,147.24,147.17,24.92522405]
["bitfinex","SOLUSD",1642129522024,10.4414,147.24,147.17,1.94682405]
["bitfinex","SOLUSD",1642129522424,2.717,147.23,147.17,1.94682405]
["bitfinex","SOLUSD",1642129522627,10.1936,147.21,147.17,1.94682405]
["bitfinex","SOLUSD",1642129523027,10.4436,147.21,147.17,1.94682405]
["bitfinex","SOLUSD",1642129523527,10.4436,147.21,147.15,4.66382405]
["bitfinex","SOLUSD",1642129523727,12.9114,147.2,147.15,1.94682405]
["bitfinex","SOLUSD",1642129524127,13.1614,147.2,147.15,1.94682405]
["bitfinex","SOLUSD",1642129524729,13.1614,147.2,147.15,26.6101914]
["bitfinex","SOLUSD",1642129524929,2.717,147.2,147.15,24.66336735]
["bitfinex","SOLUSD",1642129525127,2.717,147.22,147.13,1.94682405]
["bitfinex","SOLUSD",1642129525340,0.25,147.2,147.13,8.19682405]
["bitfinex","SOLUSD",1642129525528,2.967,147.22,147.13,8.19682405]
["bitfinex","SOLUSD",1642129526129,10.1936,147.21,147.13,8.19682405]
["bitfinex","SOLUSD",1642129526331,2.717,147.2,147.14,29.15995352]
["bitfinex","SOLUSD",1642129526532,2.717,147.2,147.14,29.40995352]
["bitfinex","SOLUSD",1642129526729,2.717,147.2,147.14,31.35677757]
["bitfinex","SOLUSD",1642129526931,2.967,147.2,147.14,31.35677757]
["bitfinex","SOLUSD",1642129527333,2.967,147.2,147.14,37.35677757]
["bitfinex","SOLUSD",1642129527533,2.967,147.2,147.14,31.35677757]
["bitfinex","SOLUSD",1642129527732,2.717,147.2,147.14,37.35677757]
["bitfinex","SOLUSD",1642129528132,10.1936,147.21,147.14,37.35677757]
["bitfinex","SOLUSD",1642129528336,0.25,147.2,147.14,37.10677757]
["bitfinex","SOLUSD",1642129528633,0.25,147.2,147.14,7.94682405]
["bitfinex","SOLUSD",1642129528634,2.717,147.19,147.14,7.94682405]
["bitfinex","SOLUSD",1642129528835,2.717,147.19,147.14,1.94682405]
["bitfinex","SOLUSD",1642129529035,2.967,147.19,147.14,1.94682405]
["bitfinex","SOLUSD",1642129529234,0.25,147.19,147.14,1.94682405]
["bitfinex","SOLUSD",1642129530037,8.968,147.21,147.14,1.94682405]
["bitfinex","SOLUSD",1642129530235,10.1949,147.19,147.13,1.94682405]
["bitfinex","SOLUSD",1642129530634,10.1949,147.19,147.13,8.19682405]
["bitfinex","SOLUSD",1642129530635,10.4449,147.19,147.13,8.19682405]
["bitfinex","SOLUSD",1642129532649,0.25,147.19,147.13,8.19682405]
["bitfinex","SOLUSD",1642129532839,2.968,147.21,147.13,31.69672405]
["bitfinex","SOLUSD",1642129534140,2.968,147.21,147.14,1.94682405]
["bitfinex","SOLUSD",1642129534739,2.968,147.21,147.15,24.25395731]
["bitfinex","SOLUSD",1642129535343,2.968,147.21,147.14,1.94682405]
["bitfinex","SOLUSD",1642129536142,13.1615,147.21,147.14,1.94682405]
["bitfinex","SOLUSD",1642129536643,13.1615,147.21,147.13,63.22035232]
["bitfinex","SOLUSD",1642129538341,2.718,147.21,147.13,63.22035232]
["bitfinex","SOLUSD",1642129538740,1.88005078,147.23,147.14,12.497]
["bitfinex","SOLUSD",1642129538968,2.13005078,147.23,147.15,22.5063]
["bitfinex","SOLUSD",1642129539168,1.88005078,147.22,147.16,30.38965527]
["bitfinex","SOLUSD",1642129539571,1.88005078,147.22,147.16,36.63965527]
["bitfinex","SOLUSD",1642129539970,1.88005078,147.22,147.16,46.82945527]
["bitfinex","SOLUSD",1642129540370,0.25,147.23,147.16,46.82945527]
["bitfinex","SOLUSD",1642129540572,4.84705078,147.25,147.16,46.82945527]
["bitfinex","SOLUSD",1642129541770,4.84705078,147.25,147.16,48.77627932]
["bitfinex","SOLUSD",1642129542169,10.1908,147.24,147.16,48.77627932]
["bitfinex","SOLUSD",1642129542372,2.717,147.23,147.16,48.77627932]
["bitfinex","SOLUSD",1642129542571,2.967,147.23,147.16,48.77627932]
["bitfinex","SOLUSD",1642129542771,2.717,147.23,147.16,48.77627932]
["bitfinex","SOLUSD",1642129543574,12.9078,147.24,147.16,51.49327932]
["bitfinex","SOLUSD",1642129543771,12.9078,147.24,147.16,38.58647932]
["bitfinex","SOLUSD",1642129544174,13.1578,147.24,147.16,38.58647932]
["bitfinex","SOLUSD",1642129544875,13.1578,147.24,147.16,36.63965527]
["bitfinex","SOLUSD",1642129546375,19.1578,147.24,147.16,36.63965527]
["bitfinex","SOLUSD",1642129546977,21.03785078,147.24,147.16,36.63965527]
["bitfinex","SOLUSD",1642129547276,21.03785078,147.24,147.16,30.63965527]
["bitfinex","SOLUSD",1642129547976,88.71785078,147.24,147.16,0.25]
["bitfinex","SOLUSD",1642129548378,100.19332327,147.24,147.15,24.45312405]
["bitfinex","SOLUSD",1642129548575,100.19332327,147.24,147.15,1.94682405]
["bitfinex","SOLUSD",1642129549778,1.88005078,147.22,147.14,24.00744981]
["bitfinex","SOLUSD",1642129550078,10.1937,147.2,147.15,24.3526]
["bitfinex","SOLUSD",1642129550478,10.4437,147.2,147.15,24.3526]
["bitfinex","SOLUSD",1642129560888,10.4437,147.2,147.14,24.00744981]
["bitfinex","SOLUSD",1642129561287,10.4437,147.2,147.13,1.94682405]
["bitfinex","SOLUSD",1642129561492,2.718,147.19,147.13,1.94682405]
["bitfinex","SOLUSD",1642129561687,10.1954,147.18,147.13,1.94682405]
["bitfinex","SOLUSD",1642129562090,10.4454,147.18,147.13,1.94682405]
["bitfinex","SOLUSD",1642129562892,10.4454,147.18,147.12,25.68275054]
["bitfinex","SOLUSD",1642129563092,10.4454,147.18,147.12,31.93275054]
["bitfinex","SOLUSD",1642129569796,10.4454,147.18,147.12,29.98592649]
["bitfinex","SOLUSD",1642129570601,10.4454,147.18,147.12,31.93275054]
["bitfinex","SOLUSD",1642129572302,10.4454,147.18,147.12,29.98592649]
["bitfinex","SOLUSD",1642129578034,16.4454,147.18,147.12,0.25]
["bitfinex","SOLUSD",1642129578235,84.1254,147.18,147.11,8.19682405]
["bitfinex","SOLUSD",1642129578437,2.718,147.17,147.11,7.94682405]
["bitfinex","SOLUSD",1642129578635,10.1984,147.14,147.11,7.94682405]
["bitfinex","SOLUSD",1642129578835,2.718,147.13,147.11,7.94682405]
["bitfinex","SOLUSD",1642129579034,2.968,147.13,147.11,6.0]
["bitfinex","SOLUSD",1642129579235,0.25,147.13,147.11,6.0]
["bitfinex","SOLUSD",1642129579435,0.25,147.13,147.09,7.94682405]
["bitfinex","SOLUSD",1642129579638,0.25,147.13,147.09,1.94682405]
["bitfinex","SOLUSD",1642129579835,2.718,147.16,147.09,1.94682405]
["bitfinex","SOLUSD",1642129580036,2.968,147.16,147.09,1.94682405]
["bitfinex","SOLUSD",1642129580239,10.1984,147.13,147.09,1.94682405]
["bitfinex","SOLUSD",1642129580438,10.1984,147.13,147.07,26.62612405]
["bitfinex","SOLUSD",1642129580638,2.719,147.12,147.07,26.62612405]
["bitfinex","SOLUSD",1642129581037,2.969,147.12,147.07,26.62612405]
["bitfinex","SOLUSD",1642129581438,13.168,147.12,147.07,26.62612405]
["bitfinex","SOLUSD",1642129581838,13.168,147.12,147.07,24.6793]
["bitfinex","SOLUSD",1642129582240,12.918,147.12,147.07,24.6793]
["bitfinex","SOLUSD",1642129582439,13.168,147.12,147.07,24.9293]
["bitfinex","SOLUSD",1642129583037,10.449,147.12,147.07,24.9293]
["bitfinex","SOLUSD",1642129585144,0.25,147.12,147.07,24.9293]
["bitfinex","SOLUSD",1642129585645,0.25,147.13,147.07,24.9293]
["bitfinex","SOLUSD",1642129586247,10.4484,147.13,147.07,24.6793]
["bitfinex","SOLUSD",1642129586944,2.719,147.12,147.07,24.6793]
["bitfinex","SOLUSD",1642129587348,2.969,147.12,147.07,24.6793]
["bitfinex","SOLUSD",1642129587844,0.25,147.12,147.07,24.6793]
["bitfinex","SOLUSD",1642129588048,2.719,147.14,147.07,24.9293]
["bitfinex","SOLUSD",1642129588247,24.43735078,147.15,147.07,30.9293]
["bitfinex","SOLUSD",1642129588447,1.88005078,147.15,147.07,33.6483]
["bitfinex","SOLUSD",1642129589245,1.88005078,147.15,147.07,43.4283]
["bitfinex","SOLUSD",1642129589448,2.13005078,147.15,147.07,53.6249]
["bitfinex","SOLUSD",1642129589650,2.719,147.14,147.07,52.60272405]
["bitfinex","SOLUSD",1642129589848,2.719,147.14,147.07,42.40612405]
["bitfinex","SOLUSD",1642129590049,2.719,147.14,147.07,26.62612405]
["bitfinex","SOLUSD",1642129590050,2.969,147.14,147.07,26.62612405]
["bitfinex","SOLUSD",1642129590249,8.969,147.14,147.07,26.62612405]
["bitfinex","SOLUSD",1642129590651,2.969,147.14,147.07,24.6793]
["bitfinex","SOLUSD",1642129590852,8.969,147.14,147.07,24.6793]
["bitfinex","SOLUSD",1642129591154,19.1666,147.14,147.07,24.6793]
["bitfinex","SOLUSD",1642129592051,13.1666,147.14,147.07,24.6793]
["bitfinex","SOLUSD",1642129593553,19.1666,147.14,147.07,24.6793]
["bitfinex","SOLUSD",1642129594553,13.1666,147.14,147.07,24.6793]
["bitfinex","SOLUSD",1642129597656,12.9166,147.14,147.07,24.9293]
["bitfinex","SOLUSD",1642129597857,14.79595078,147.16,147.07,34.7093]
["bitfinex","SOLUSD",1642129598057,12.07695078,147.16,147.07,40.7093]
["bitfinex","SOLUSD",1642129598658,10.1969,147.16,147.07,40.7093]
["bitfinex","SOLUSD",1642129599162,10.1969,147.16,147.07,50.906]
["bitfinex","SOLUSD",1642129599358,10.1969,147.16,147.07,52.85282405]
["bitfinex","SOLUSD",1642129599760,2.718,147.15,147.07,52.85282405]
["bitfinex","SOLUSD",1642129599962,2.968,147.15,147.07,52.85282405]
["bitfinex","SOLUSD",1642129600164,2.968,147.15,147.07,50.906]
["bitfinex","SOLUSD",1642129600360,2.718,147.15,147.07,50.906]
["bitfinex","SOLUSD",1642129600562,1.88005078,147.17,147.07,53.625]
["bitfinex","SOLUSD",1642129600761,1.88005078,147.17,147.07,60.088]
["bitfinex","SOLUSD",1642129601161,1.88005078,147.17,147.07,62.03482405]
["bitfinex","SOLUSD",1642129601760,1.88005078,147.17,147.07,63.73029654]
["bitfinex","SOLUSD",1642129601959,1.88005078,147.17,147.07,57.26729654]
["bitfinex","SOLUSD",1642129602463,1.88005078,147.19,147.09,1.94682405]
["bitfinex","SOLUSD",1642129602660,1.88005078,147.19,147.12,10.1932]
["bitfinex","SOLUSD",1642129602866,1.88005078,147.19,147.13,22.736234]
["bitfinex","SOLUSD",1642129603064,1.88005078,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129603463,1.88005078,147.19,147.13,38.766234]
["bitfinex","SOLUSD",1642129603665,1.88005078,147.2,147.13,38.766234]
["bitfinex","SOLUSD",1642129604666,4.59805078,147.22,147.13,38.766234]
["bitfinex","SOLUSD",1642129605266,4.59805078,147.22,147.14,22.797]
["bitfinex","SOLUSD",1642129605465,4.59805078,147.22,147.14,23.047]
["bitfinex","SOLUSD",1642129605866,15.04035078,147.22,147.14,23.047]
["bitfinex","SOLUSD",1642129607270,15.04035078,147.22,147.14,22.797]
["bitfinex","SOLUSD",1642129607672,22.73582327,147.22,147.14,22.797]
["bitfinex","SOLUSD",1642129607872,22.73582327,147.22,147.13,22.736234]
["bitfinex","SOLUSD",1642129608371,10.1954,147.18,147.13,22.736234]
["bitfinex","SOLUSD",1642129608571,2.718,147.17,147.13,22.736234]
["bitfinex","SOLUSD",1642129609372,2.718,147.17,147.13,22.986234]
["bitfinex","SOLUSD",1642129609573,2.718,147.17,147.13,22.736234]
["bitfinex","SOLUSD",1642129609772,10.1954,147.18,147.13,22.986234]
["bitfinex","SOLUSD",1642129609973,12.9134,147.18,147.13,22.986234]
["bitfinex","SOLUSD",1642129610175,2.718,147.18,147.13,22.986234]
["bitfinex","SOLUSD",1642129610576,2.718,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129610874,2.718,147.19,147.13,45.890034]
["bitfinex","SOLUSD",1642129611077,2.968,147.19,147.13,45.890034]
["bitfinex","SOLUSD",1642129611476,2.718,147.19,147.13,45.890034]
["bitfinex","SOLUSD",1642129611678,2.718,147.19,147.13,22.736234]
["bitfinex","SOLUSD",1642129611875,2.968,147.19,147.13,22.736234]
["bitfinex","SOLUSD",1642129612978,2.968,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129614204,8.968,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129614405,2.968,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129614604,8.968,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129614804,2.968,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129615205,19.1627,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129615406,13.1627,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129615605,19.1627,147.19,147.13,22.986234]
["bitfinex","SOLUSD",1642129616006,19.1627,147.19,147.13,0.25]
["bitfinex","SOLUSD",1642129616506,19.1627,147.19,147.11,24.7714]
["bitfinex","SOLUSD",1642129616906,19.1627,147.19,147.1,1.94682405]
["bitfinex","SOLUSD",1642129617106,21.04275078,147.19,147.1,34.69319851]
["bitfinex","SOLUSD",1642129617310,21.04275078,147.19,147.1,26.74637446]
["bitfinex","SOLUSD",1642129617709,21.04275078,147.19,147.1,26.99637446]
["bitfinex","SOLUSD",1642129618010,1.88005078,147.18,147.1,26.99637446]
["bitfinex","SOLUSD",1642129618207,12.9136,147.17,147.1,26.99637446]
["bitfinex","SOLUSD",1642129618610,13.1636,147.17,147.1,26.99637446]
["bitfinex","SOLUSD",1642129621613,13.1636,147.17,147.1,32.99637446]
["bitfinex","SOLUSD",1642129623721,13.1636,147.17,147.1,26.99637446]
["bitfinex","SOLUSD",1642129625150,19.1636,147.17,147.1,26.74637446]
["bitfinex","SOLUSD",1642129625323,88.53907249,147.17,147.1,26.74637446]
["bitfinex","SOLUSD",1642129625524,98.31907249,147.17,147.1,26.74637446]
["bitfinex","SOLUSD",1642129626431,98.31907249,147.17,147.08,26.78102405]
["bitfinex","SOLUSD",1642129626624,122.53567249,147.17,147.08,26.78102405]
["bitfinex","SOLUSD",1642129627023,122.53567249,147.17,147.08,1.94682405]
["bitfinex","SOLUSD",1642129627823,1.88005078,147.16,147.07,24.62182739]
["bitfinex","SOLUSD",1642129628024,10.1994,147.12,147.07,24.62182739]
["bitfinex","SOLUSD",1642129628223,10.1994,147.12,147.07,22.92368856]
["bitfinex","SOLUSD",1642129628430,10.4494,147.12,147.07,22.92368856]
["bitfinex","SOLUSD",1642129629033,10.1983,147.14,147.07,23.17368856]
["bitfinex","SOLUSD",1642129629237,27.59385078,147.15,147.07,23.17368856]
["bitfinex","SOLUSD",1642129629428,1.88005078,147.14,147.07,23.43368856]
["bitfinex","SOLUSD",1642129629628,6.25444316,147.18,147.09,64.0]
["bitfinex","SOLUSD",1642129629629,3.53544316,147.18,147.09,64.0]
["bitfinex","SOLUSD",1642129629830,3.53544316,147.18,147.11,22.54196364]
["bitfinex","SOLUSD",1642129630031,3.53544316,147.18,147.12,2.718]
["bitfinex","SOLUSD",1642129630542,3.53544316,147.22,147.13,9.78]
["bitfinex","SOLUSD",1642129630739,2.717,147.21,147.14,27.1092644]
["bitfinex","SOLUSD",1642129630942,2.717,147.21,147.14,43.0084644]
["bitfinex","SOLUSD",1642129632448,2.717,147.22,147.14,43.0084644]
["bitfinex","SOLUSD",1642129632661,2.717,147.23,147.14,43.0084644]
["bitfinex","SOLUSD",1642129633263,10.1925,147.22,147.14,43.0084644]
["bitfinex","SOLUSD",1642129633466,2.217,147.21,147.14,32.8172644]
["bitfinex","SOLUSD",1642129633668,2.217,147.21,147.14,27.3592644]
["bitfinex","SOLUSD",1642129633863,2.467,147.21,147.14,27.3592644]
["bitfinex","SOLUSD",1642129634669,2.467,147.21,147.14,37.5509644]
["bitfinex","SOLUSD",1642129635065,2.467,147.21,147.14,27.3592644]
["bitfinex","SOLUSD",1642129639968,12.6601,147.21,147.14,27.3592644]
["bitfinex","SOLUSD",1642129640171,14.35557249,147.21,147.14,27.1092644]
["bitfinex","SOLUSD",1642129640370,14.35557249,147.21,147.13,24.063]
["bitfinex","SOLUSD",1642129640571,14.35557249,147.21,147.1,23.3269]
["bitfinex","SOLUSD",1642129640771,44.78807249,147.21,147.11,24.9061]
["bitfinex","SOLUSD",1642129641170,48.32351565,147.21,147.11,24.9061]
["bitfinex","SOLUSD",1642129641371,48.32351565,147.21,147.12,25.08888414]
["bitfinex","SOLUSD",1642129644171,116.00351565,147.21,147.12,25.08888414]
["bitfinex","SOLUSD",1642129645575,116.00351565,147.21,147.12,24.58888414]
["bitfinex","SOLUSD",1642129647476,48.07351565,147.21,147.12,24.58888414]
["bitfinex","SOLUSD",1642129647680,30.18494316,147.21,147.13,23.2978]
["bitfinex","SOLUSD",1642129647977,27.96794316,147.21,147.13,23.5478]
["bitfinex","SOLUSD",1642129648676,27.96794316,147.21,147.13,23.2978]
["bitfinex","SOLUSD",1642129648876,38.16094316,147.21,147.13,23.2978]
["bitfinex","SOLUSD",1642129649078,2.717,147.2,147.13,23.2978]
["bitfinex","SOLUSD",1642129649478,2.967,147.2,147.13,23.2978]
["bitfinex","SOLUSD",1642129649877,8.967,147.2,147.13,23.2978]
["bitfinex","SOLUSD",1642129650278,2.967,147.2,147.13,23.2978]
["bitfinex","SOLUSD",1642129650478,2.717,147.2,147.13,23.5478]
["bitfinex","SOLUSD",1642129650679,2.717,147.2,147.13,33.7402]
["bitfinex","SOLUSD",1642129650882,27.96794316,147.21,147.13,36.4582]
["bitfinex","SOLUSD",1642129651288,3.53544316,147.21,147.13,36.4582]
["bitfinex","SOLUSD",1642129651916,29.01154316,147.23,147.13,36.4582]
["bitfinex","SOLUSD",1642129652117,10.1928,147.22,147.13,33.7402]
["bitfinex","SOLUSD",1642129652316,2.717,147.21,147.13,33.7402]
["bitfinex","SOLUSD",1642129653517,2.967,147.21,147.13,33.7402]
["bitfinex","SOLUSD",1642129653918,0.25,147.21,147.13,33.7402]
["bitfinex","SOLUSD",1642129654317,3.53544316,147.23,147.13,39.7402]
["bitfinex","SOLUSD",1642129654517,3.53544316,147.23,147.18,10.1889]
["bitfinex","SOLUSD",1642129654720,3.53544316,147.23,147.19,31.23701222]
["bitfinex","SOLUSD",1642129655118,7.40980884,147.24,147.19,31.48701222]
["bitfinex","SOLUSD",1642129655923,7.40980884,147.24,147.19,37.48701222]
["bitfinex","SOLUSD",1642129656122,3.53544316,147.24,147.2,10.1871]
["bitfinex","SOLUSD",1642129656318,2.717,147.27,147.2,10.1871]
["bitfinex","SOLUSD",1642129656319,6.25244316,147.27,147.2,10.1871]
["bitfinex","SOLUSD",1642129656522,3.53544316,147.27,147.2,10.4371]
["bitfinex","SOLUSD",1642129656719,2.716,147.26,147.2,10.4371]
["bitfinex","SOLUSD",1642129657819,2.716,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642129658019,2.966,147.26,147.19,31.48701222]
["bitfinex","SOLUSD",1642129658921,0.25,147.26,147.19,31.48701222]
["bitfinex","SOLUSD",1642129659323,16.69034316,147.27,147.19,31.48701222]
["bitfinex","SOLUSD",1642129660322,16.69034316,147.27,147.19,31.23701222]
["bitfinex","SOLUSD",1642129660521,92.06581565,147.27,147.19,31.23701222]
["bitfinex","SOLUSD",1642129662131,10.1911,147.24,147.19,31.23701222]
["bitfinex","SOLUSD",1642129662336,2.717,147.23,147.19,31.23701222]
["bitfinex","SOLUSD",1642129662528,2.967,147.23,147.19,31.23701222]
["bitfinex","SOLUSD",1642129663626,10.1911,147.24,147.19,31.23701222]
["bitfinex","SOLUSD",1642129665030,2.717,147.23,147.19,31.23701222]
["bitfinex","SOLUSD",1642129665227,12.9086,147.23,147.19,31.23701222]
["bitfinex","SOLUSD",1642129665429,13.1586,147.23,147.19,31.23701222]
["bitfinex","SOLUSD",1642129665629,13.1586,147.23,147.16,23.2289]
["bitfinex","SOLUSD",1642129665831,10.4416,147.23,147.16,23.4789]
["bitfinex","SOLUSD",1642129666627,10.4416,147.23,147.17,25.54460015]
["bitfinex","SOLUSD",1642129668332,2.717,147.22,147.17,25.54460015]
["bitfinex","SOLUSD",1642129668533,10.193,147.21,147.17,25.54460015]
["bitfinex","SOLUSD",1642129670163,10.193,147.21,147.15,22.871]
["bitfinex","SOLUSD",1642129670334,10.193,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642129670335,2.717,147.2,147.14,2.717]
["bitfinex","SOLUSD",1642129670535,10.1951,147.18,147.14,2.717]
["bitfinex","SOLUSD",1642129670934,10.4451,147.18,147.14,2.717]
["bitfinex","SOLUSD",1642129671135,2.717,147.2,147.15,25.13537676]
["bitfinex","SOLUSD",1642129671334,0.25,147.18,147.15,25.13537676]
["bitfinex","SOLUSD",1642129671534,8.717,147.22,147.15,24.13537676]
["bitfinex","SOLUSD",1642129671736,2.967,147.22,147.15,24.13537676]
["bitfinex","SOLUSD",1642129671935,2.967,147.22,147.15,24.38537676]
["bitfinex","SOLUSD",1642129671936,10.1943,147.2,147.15,24.38537676]
["bitfinex","SOLUSD",1642129672135,6.50244316,147.22,147.15,24.13537676]
["bitfinex","SOLUSD",1642129672336,6.50244316,147.22,147.15,24.38537676]
["bitfinex","SOLUSD",1642129672936,2.967,147.22,147.15,24.38537676]
["bitfinex","SOLUSD",1642129673139,13.1597,147.22,147.15,24.38537676]
["bitfinex","SOLUSD",1642129674441,19.1597,147.22,147.15,24.38537676]
["bitfinex","SOLUSD",1642129676442,13.1597,147.22,147.15,24.38537676]
["bitfinex","SOLUSD",1642129679044,13.1597,147.22,147.15,30.38537676]
["bitfinex","SOLUSD",1642129679643,10.1927,147.22,147.15,30.38537676]
["bitfinex","SOLUSD",1642129680044,10.1927,147.22,147.15,30.13537676]
["bitfinex","SOLUSD",1642129680241,10.1927,147.22,147.15,24.13537676]
["bitfinex","SOLUSD",1642129680644,2.717,147.21,147.15,24.13537676]
["bitfinex","SOLUSD",1642129680942,13.1606,147.21,147.15,24.13537676]
["bitfinex","SOLUSD",1642129681145,10.4436,147.21,147.15,24.13537676]
["bitfinex","SOLUSD",1642129681345,0.25,147.21,147.15,24.13537676]
["bitfinex","SOLUSD",1642129681543,2.967,147.22,147.15,24.13537676]
["bitfinex","SOLUSD",1642129681947,13.1598,147.22,147.15,24.13537676]
["bitfinex","SOLUSD",1642129682146,2.717,147.22,147.15,24.13537676]
["bitfinex","SOLUSD",1642129682546,2.717,147.22,147.15,24.38537676]
["bitfinex","SOLUSD",1642129682746,27.39,147.23,147.15,24.38537676]
["bitfinex","SOLUSD",1642129682949,2.717,147.24,147.15,24.38537676]
["bitfinex","SOLUSD",1642129683148,12.9086,147.24,147.16,23.6083]
["bitfinex","SOLUSD",1642129683547,12.9086,147.24,147.16,23.8583]
["bitfinex","SOLUSD",1642129683748,13.1586,147.24,147.16,23.8583]
["bitfinex","SOLUSD",1642129684447,19.1586,147.24,147.16,23.8583]
["bitfinex","SOLUSD",1642129686483,19.1586,147.24,147.16,23.6083]
["bitfinex","SOLUSD",1642129687085,86.8386,147.24,147.16,23.6083]
["bitfinex","SOLUSD",1642129687282,20.85407249,147.24,147.16,23.6083]
["bitfinex","SOLUSD",1642129687482,20.85407249,147.24,147.15,24.13537676]
["bitfinex","SOLUSD",1642129687683,20.85407249,147.24,147.12,24.8756]
["bitfinex","SOLUSD",1642129687684,27.71307249,147.24,147.12,24.8756]
["bitfinex","SOLUSD",1642129687882,31.16588215,147.23,147.12,24.8756]
["bitfinex","SOLUSD",1642129688084,10.1949,147.19,147.12,25.1256]
["bitfinex","SOLUSD",1642129688283,2.718,147.18,147.12,25.1256]
["bitfinex","SOLUSD",1642129688485,0.25,147.18,147.12,31.1256]
["bitfinex","SOLUSD",1642129688686,0.25,147.18,147.13,28.36675216]
["bitfinex","SOLUSD",1642129689288,10.4457,147.18,147.13,28.36675216]
["bitfinex","SOLUSD",1642129690185,10.4457,147.18,147.12,25.1256]
["bitfinex","SOLUSD",1642129691283,10.4457,147.18,147.12,53.65375831]
["bitfinex","SOLUSD",1642129691685,16.4457,147.18,147.12,53.65375831]
["bitfinex","SOLUSD",1642129692886,10.4457,147.18,147.12,53.65375831]
["bitfinex","SOLUSD",1642129693086,16.4457,147.18,147.12,53.65375831]
["bitfinex","SOLUSD",1642129696788,0.25,147.18,147.12,53.65375831]
["bitfinex","SOLUSD",1642129696992,13.1625,147.2,147.12,53.65375831]
["bitfinex","SOLUSD",1642129697388,2.718,147.2,147.12,53.65375831]
["bitfinex","SOLUSD",1642129698292,2.718,147.21,147.12,63.84685831]
["bitfinex","SOLUSD",1642129698697,2.718,147.22,147.12,73.62685831]
["bitfinex","SOLUSD",1642129698891,3.53544316,147.23,147.12,79.88685831]
["bitfinex","SOLUSD",1642129699093,3.53544316,147.23,147.12,81.5823308]
["bitfinex","SOLUSD",1642129699694,6.25244316,147.25,147.12,81.5823308]
["bitfinex","SOLUSD",1642129699897,3.53544316,147.25,147.12,81.5823308]
["bitfinex","SOLUSD",1642129700093,2.717,147.24,147.12,81.5823308]
["bitfinex","SOLUSD",1642129701095,2.717,147.26,147.12,81.5823308]
["bitfinex","SOLUSD",1642129701696,12.9074,147.26,147.12,81.5823308]
["bitfinex","SOLUSD",1642129702096,12.9074,147.26,147.12,149.2623308]
["bitfinex","SOLUSD",1642129702699,12.9074,147.26,147.12,79.62685831]
["bitfinex","SOLUSD",1642129702898,80.5874,147.26,147.12,81.3223308]
["bitfinex","SOLUSD",1642129703100,23.0893,147.25,147.12,79.62685831]
["bitfinex","SOLUSD",1642129703300,10.1926,147.23,147.12,79.62685831]
["bitfinex","SOLUSD",1642129703501,2.717,147.22,147.12,79.62685831]
["bitfinex","SOLUSD",1642129703932,2.967,147.22,147.12,79.62685831]
["bitfinex","SOLUSD",1642129704301,0.25,147.22,147.12,79.62685831]
["bitfinex","SOLUSD",1642129705101,10.1928,147.22,147.12,79.62685831]
["bitfinex","SOLUSD",1642129705301,10.4428,147.22,147.12,79.62685831]
["bitfinex","SOLUSD",1642129706502,2.717,147.21,147.12,79.62685831]
["bitfinex","SOLUSD",1642129706702,12.9106,147.21,147.12,73.62685831]
["bitfinex","SOLUSD",1642129707004,13.1606,147.21,147.12,73.62685831]
["bitfinex","SOLUSD",1642129707201,10.1936,147.21,147.12,63.43375831]
["bitfinex","SOLUSD",1642129708302,10.1936,147.21,147.12,73.62675831]
["bitfinex","SOLUSD",1642129708502,10.4436,147.21,147.12,73.62675831]
["bitfinex","SOLUSD",1642129708703,10.1936,147.21,147.12,73.62675831]
["bitfinex","SOLUSD",1642129709609,2.718,147.2,147.12,73.62675831]
["bitfinex","SOLUSD",1642129709803,10.1936,147.21,147.12,73.62675831]
["bitfinex","SOLUSD",1642129710406,10.4436,147.21,147.12,73.62675831]
["bitfinex","SOLUSD",1642129712005,6.25,147.21,147.12,73.62675831]
["bitfinex","SOLUSD",1642129712205,0.25,147.21,147.12,73.62675831]
["bitfinex","SOLUSD",1642129712605,2.718,147.22,147.12,79.62675831]
["bitfinex","SOLUSD",1642129712808,2.717,147.24,147.13,2.717]
["bitfinex","SOLUSD",1642129713007,2.717,147.24,147.18,23.30283299]
["bitfinex","SOLUSD",1642129713208,3.53544316,147.25,147.18,23.30283299]
["bitfinex","SOLUSD",1642129713408,2.717,147.24,147.18,23.30283299]
["bitfinex","SOLUSD",1642129713609,3.53544316,147.26,147.18,23.30283299]
["bitfinex","SOLUSD",1642129713610,8.717,147.25,147.18,23.30283299]
["bitfinex","SOLUSD",1642129714211,8.967,147.25,147.18,23.30283299]
["bitfinex","SOLUSD",1642129714410,8.967,147.25,147.14,34.5253]
["bitfinex","SOLUSD",1642129714610,23.4037,147.24,147.15,10.1906]
["bitfinex","SOLUSD",1642129714810,2.717,147.23,147.15,19.9706]
["bitfinex","SOLUSD",1642129715015,2.967,147.23,147.15,20.2206]
["bitfinex","SOLUSD",1642129715418,2.967,147.23,147.16,31.99357621]
["bitfinex","SOLUSD",1642129715813,2.967,147.23,147.16,32.24357621]
["bitfinex","SOLUSD",1642129721743,13.1591,147.23,147.16,32.24357621]
["bitfinex","SOLUSD",1642129721943,19.1591,147.23,147.16,32.24357621]
["bitfinex","SOLUSD",1642129732066,19.1591,147.23,147.16,0.25]
["bitfinex","SOLUSD",1642129732564,19.1591,147.23,147.14,24.9953]
["bitfinex","SOLUSD",1642129733161,19.1591,147.23,147.14,48.53311767]
["bitfinex","SOLUSD",1642129736667,19.1591,147.23,147.14,24.9953]
["bitfinex","SOLUSD",1642129737577,19.1591,147.23,147.14,47.63705666]
["bitfinex","SOLUSD",1642129737794,22.69454316,147.23,147.14,47.63705666]
["bitfinex","SOLUSD",1642129738495,90.37454316,147.23,147.14,47.63705666]
["bitfinex","SOLUSD",1642129740597,22.69454316,147.23,147.14,47.63705666]
["bitfinex","SOLUSD",1642129741096,90.37454316,147.23,147.14,47.63705666]
["bitfinex","SOLUSD",1642129743300,90.37454316,147.23,147.14,24.9953]
["bitfinex","SOLUSD",1642129743500,92.07001565,147.23,147.14,24.9953]
["bitfinex","SOLUSD",1642129747205,92.07001565,147.23,147.11,41.46221252]
["bitfinex","SOLUSD",1642129747410,67.68,147.21,147.12,24.0222]
["bitfinex","SOLUSD",1642129747610,9.6957,147.18,147.12,24.0222]
["bitfinex","SOLUSD",1642129747808,9.9457,147.18,147.1,23.6819]
["bitfinex","SOLUSD",1642129748006,9.9457,147.18,147.1,2.718]
["bitfinex","SOLUSD",1642129748207,2.718,147.17,147.07,13.65241675]
["bitfinex","SOLUSD",1642129748410,26.1259,147.17,147.08,22.78981505]
["bitfinex","SOLUSD",1642129748714,10.1975,147.15,147.08,22.78981505]
["bitfinex","SOLUSD",1642129749007,10.1975,147.15,147.08,52.62068224]
["bitfinex","SOLUSD",1642129750009,10.1975,147.15,147.08,52.87068224]
["bitfinex","SOLUSD",1642129751708,13.1655,147.15,147.08,52.87068224]
["bitfinex","SOLUSD",1642129751909,19.1655,147.15,147.08,52.87068224]
["bitfinex","SOLUSD",1642129752711,21.10250849,147.15,147.08,52.62068224]
["bitfinex","SOLUSD",1642129753812,18.38450849,147.15,147.08,52.62068224]
["bitfinex","SOLUSD",1642129754014,12.38450849,147.15,147.08,52.87068224]
["bitfinex","SOLUSD",1642129755016,10.4475,147.15,147.08,52.87068224]
["bitfinex","SOLUSD",1642129757042,2.718,147.14,147.08,52.87068224]
["bitfinex","SOLUSD",1642129757441,2.968,147.14,147.08,52.87068224]
["bitfinex","SOLUSD",1642129758446,2.718,147.14,147.08,52.87068224]
["bitfinex","SOLUSD",1642129758645,2.718,147.14,147.08,52.62068224]
["bitfinex","SOLUSD",1642129758845,2.718,147.14,147.08,52.87068224]
["bitfinex","SOLUSD",1642129759044,6.0,147.14,147.08,52.62068224]
["bitfinex","SOLUSD",1642129759244,1.93700849,147.15,147.08,52.87068224]
["bitfinex","SOLUSD",1642129759445,2.718,147.14,147.08,52.87068224]
["bitfinex","SOLUSD",1642129759844,2.968,147.14,147.08,52.87068224]
["bitfinex","SOLUSD",1642129760246,13.1662,147.14,147.08,52.62068224]
["bitfinex","SOLUSD",1642129761745,2.968,147.14,147.08,52.62068224]
["bitfinex","SOLUSD",1642129761947,24.93050849,147.15,147.08,52.87068224]
["bitfinex","SOLUSD",1642129761948,1.93700849,147.15,147.08,52.87068224]
["bitfinex","SOLUSD",1642129762948,1.93700849,147.15,147.08,63.06658224]
["bitfinex","SOLUSD",1642129763850,1.93700849,147.15,147.08,65.01546157]
["bitfinex","SOLUSD",1642129764052,12.13320849,147.17,147.08,65.01546157]
["bitfinex","SOLUSD",1642129764549,1.93700849,147.17,147.08,65.01546157]
["bitfinex","SOLUSD",1642129764750,1.93700849,147.17,147.12,10.193]
["bitfinex","SOLUSD",1642129764950,1.93700849,147.17,147.13,24.67886547]
["bitfinex","SOLUSD",1642129765351,1.93700849,147.17,147.13,24.92886547]
["bitfinex","SOLUSD",1642129766154,1.93700849,147.17,147.13,35.12126547]
["bitfinex","SOLUSD",1642129766650,5.47245165,147.2,147.13,35.12126547]
["bitfinex","SOLUSD",1642129767351,5.47245165,147.2,147.13,44.90126547]
["bitfinex","SOLUSD",1642129767550,1.93700849,147.2,147.13,44.90126547]
["bitfinex","SOLUSD",1642129767952,1.93700849,147.2,147.13,50.90126547]
["bitfinex","SOLUSD",1642129768150,1.93700849,147.2,147.14,12.9098]
["bitfinex","SOLUSD",1642129768550,1.93700849,147.2,147.14,13.1598]
["bitfinex","SOLUSD",1642129769254,1.93700849,147.21,147.14,13.1598]
["bitfinex","SOLUSD",1642129772859,1.93700849,147.21,147.15,9.78]
["bitfinex","SOLUSD",1642129773061,1.93700849,147.21,147.17,10.1895]
["bitfinex","SOLUSD",1642129773259,8.49e-06,147.21,147.18,62.0]
["bitfinex","SOLUSD",1642129773459,8.49e-06,147.21,147.19,8.7812]
["bitfinex","SOLUSD",1642129773759,8.49e-06,147.21,147.2,31.37730191]
["bitfinex","SOLUSD",1642129773965,8.49e-06,147.21,147.2,37.62730191]
["bitfinex","SOLUSD",1642129774166,8.49e-06,147.21,147.2,47.81330191]
["bitfinex","SOLUSD",1642129774965,3.53544316,147.24,147.2,47.81330191]
["bitfinex","SOLUSD",1642129775193,3.53544316,147.28,147.2,47.81330191]
["bitfinex","SOLUSD",1642129775863,3.53544316,147.28,147.21,9.78]
["bitfinex","SOLUSD",1642129776063,3.53544316,147.28,147.24,10.1842]
["bitfinex","SOLUSD",1642129776263,3.53544316,147.28,147.25,26.43734145]
["bitfinex","SOLUSD",1642129776463,0.00544316,147.28,147.26,6.0642]
["bitfinex","SOLUSD",1642129776662,5.28743379,147.31,147.26,6.0642]
["bitfinex","SOLUSD",1642129776663,3.8946628,147.3,147.26,8.7802]
["bitfinex","SOLUSD",1642129776863,3.8946628,147.3,147.26,15.0302]
["bitfinex","SOLUSD",1642129777263,0.8068628,147.3,147.26,34.9929]
["bitfinex","SOLUSD",1642129777463,0.8068628,147.3,147.26,102.9329]
["bitfinex","SOLUSD",1642129777864,8.00243379,147.38,147.28,30.20375563]
["bitfinex","SOLUSD",1642129778064,8.00243379,147.38,147.28,36.45375563]
["bitfinex","SOLUSD",1642129779066,18.18393379,147.38,147.29,10.1812]
["bitfinex","SOLUSD",1642129779365,3.89320485,147.37,147.29,10.1812]
["bitfinex","SOLUSD",1642129779569,2.714,147.36,147.29,10.4312]
["bitfinex","SOLUSD",1642129779965,2.714,147.36,147.29,0.25]
["bitfinex","SOLUSD",1642129780466,2.714,147.36,147.28,46.63585563]
["bitfinex","SOLUSD",1642129781066,2.714,147.36,147.28,36.45375563]
["bitfinex","SOLUSD",1642129781267,2.715,147.38,147.28,30.20375563]
["bitfinex","SOLUSD",1642129781468,12.12837249,147.36,147.28,30.20375563]
["bitfinex","SOLUSD",1642129781668,2.715,147.35,147.28,30.20375563]
["bitfinex","SOLUSD",1642129782067,4.66047249,147.35,147.28,30.20375563]
["bitfinex","SOLUSD",1642129782366,2.965,147.35,147.28,30.20375563]
["bitfinex","SOLUSD",1642129782767,3.89365102,147.34,147.28,30.20375563]
["bitfinex","SOLUSD",1642129782967,2.715,147.33,147.28,30.20375563]
["bitfinex","SOLUSD",1642129783378,2.965,147.33,147.28,30.20375563]
["bitfinex","SOLUSD",1642129783566,2.965,147.33,147.26,34.3753]
["bitfinex","SOLUSD",1642129783767,2.965,147.33,147.26,9.78]
["bitfinex","SOLUSD",1642129784169,13.1501,147.33,147.26,9.78]
["bitfinex","SOLUSD",1642129784368,14.84557249,147.33,147.26,9.78]
["bitfinex","SOLUSD",1642129784668,12.9001,147.33,147.27,26.5793094]
["bitfinex","SOLUSD",1642129785669,12.9001,147.33,147.23,34.0777]
["bitfinex","SOLUSD",1642129785870,13.1501,147.33,147.23,34.0777]
["bitfinex","SOLUSD",1642129786069,14.84557249,147.33,147.23,34.3277]
["bitfinex","SOLUSD",1642129786672,14.84557249,147.33,147.24,24.48111335]
["bitfinex","SOLUSD",1642129786868,82.52557249,147.33,147.24,24.48111335]
["bitfinex","SOLUSD",1642129787068,3.89435063,147.32,147.24,24.73111335]
["bitfinex","SOLUSD",1642129787270,10.1881,147.29,147.24,24.73111335]
["bitfinex","SOLUSD",1642129787970,2.715,147.31,147.24,24.73111335]
["bitfinex","SOLUSD",1642129788983,2.716,147.34,147.24,24.73111335]
["bitfinex","SOLUSD",1642129789271,12.9009,147.34,147.24,34.91581335]
["bitfinex","SOLUSD",1642129789672,3.89396952,147.33,147.24,34.91581335]
["bitfinex","SOLUSD",1642129790471,4.14396952,147.33,147.24,34.91581335]
["bitfinex","SOLUSD",1642129790875,4.14396952,147.33,147.24,37.63081335]
["bitfinex","SOLUSD",1642129791074,3.89396952,147.33,147.25,9.78]
["bitfinex","SOLUSD",1642129791274,3.89396952,147.33,147.26,12.8982]
["bitfinex","SOLUSD",1642129791573,3.89396952,147.33,147.27,26.98030793]
["bitfinex","SOLUSD",1642129791773,2.715,147.35,147.27,26.98030793]
["bitfinex","SOLUSD",1642129791975,15.47093379,147.36,147.27,26.98030793]
["bitfinex","SOLUSD",1642129792173,2.715,147.35,147.27,26.98030793]
["bitfinex","SOLUSD",1642129792672,16.79212672,147.35,147.27,26.98030793]
["bitfinex","SOLUSD",1642129793075,17.04212672,147.35,147.27,26.98030793]
["bitfinex","SOLUSD",1642129793479,17.04212672,147.35,147.27,27.23030793]
["bitfinex","SOLUSD",1642129793678,3.89342672,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129794078,4.14342672,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129794681,3.89342672,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129796082,10.1837,147.35,147.27,27.23030793]
["bitfinex","SOLUSD",1642129798913,12.8978,147.37,147.27,37.41310793]
["bitfinex","SOLUSD",1642129799112,13.1478,147.37,147.27,37.16310793]
["bitfinex","SOLUSD",1642129799313,3.89352642,147.34,147.27,37.16310793]
["bitfinex","SOLUSD",1642129800216,3.89352642,147.36,147.27,43.16310793]
["bitfinex","SOLUSD",1642129800416,3.89352642,147.36,147.27,43.41310793]
["bitfinex","SOLUSD",1642129800615,4.14352642,147.36,147.27,43.41310793]
["bitfinex","SOLUSD",1642129800815,3.89352642,147.36,147.27,43.41310793]
["bitfinex","SOLUSD",1642129801116,14.07622642,147.36,147.27,43.41310793]
["bitfinex","SOLUSD",1642129801318,14.32622642,147.36,147.27,43.16310793]
["bitfinex","SOLUSD",1642129801517,2.715,147.35,147.27,43.16310793]
["bitfinex","SOLUSD",1642129801716,2.715,147.35,147.27,37.41310793]
["bitfinex","SOLUSD",1642129801917,2.965,147.35,147.27,27.23030793]
["bitfinex","SOLUSD",1642129802118,2.965,147.35,147.27,37.01030793]
["bitfinex","SOLUSD",1642129802318,0.25,147.35,147.27,37.01030793]
["bitfinex","SOLUSD",1642129802520,2.715,147.34,147.27,37.01030793]
["bitfinex","SOLUSD",1642129803018,2.965,147.34,147.27,37.01030793]
["bitfinex","SOLUSD",1642129803219,13.1484,147.34,147.27,37.01030793]
["bitfinex","SOLUSD",1642129803422,10.1834,147.34,147.27,37.01030793]
["bitfinex","SOLUSD",1642129805020,10.4334,147.34,147.27,37.01030793]
["bitfinex","SOLUSD",1642129805223,10.1834,147.34,147.27,37.01030793]
["bitfinex","SOLUSD",1642129811431,10.4334,147.34,147.27,37.01030793]
["bitfinex","SOLUSD",1642129812034,10.1834,147.34,147.27,37.01030793]
["bitfinex","SOLUSD",1642129812435,10.4334,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129812634,16.4334,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129814735,10.4334,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129816036,16.4334,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129816236,10.4334,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129817538,13.1484,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129819943,19.1484,147.34,147.27,27.23030793]
["bitfinex","SOLUSD",1642129822543,19.1484,147.34,147.27,0.25]
["bitfinex","SOLUSD",1642129822743,13.1484,147.34,147.26,0.25]
["bitfinex","SOLUSD",1642129822944,19.1484,147.34,147.25,2.965]
["bitfinex","SOLUSD",1642129823142,20.84387249,147.34,147.25,2.715]
["bitfinex","SOLUSD",1642129823344,14.84387249,147.34,147.25,8.715]
["bitfinex","SOLUSD",1642129823544,20.84387249,147.34,147.25,2.715]
["bitfinex","SOLUSD",1642129824176,20.84387249,147.34,147.24,9.78]
["bitfinex","SOLUSD",1642129824375,88.52387249,147.34,147.24,12.495]
["bitfinex","SOLUSD",1642129824576,88.52387249,147.34,147.24,12.745]
["bitfinex","SOLUSD",1642129825080,88.52387249,147.34,147.24,12.495]
["bitfinex","SOLUSD",1642129825278,106.46271249,147.34,147.24,2.715]
["bitfinex","SOLUSD",1642129825678,117.7081008,147.34,147.24,2.715]
["bitfinex","SOLUSD",1642129825878,124.42040053,147.34,147.24,2.715]
["bitfinex","SOLUSD",1642129826783,10.1907,147.29,147.24,2.715]
["bitfinex","SOLUSD",1642129826982,2.716,147.28,147.24,2.715]
["bitfinex","SOLUSD",1642129827380,2.966,147.28,147.24,2.715]
["bitfinex","SOLUSD",1642129827785,0.25,147.28,147.24,2.715]
["bitfinex","SOLUSD",1642129827982,2.716,147.27,147.24,2.715]
["bitfinex","SOLUSD",1642129828182,10.1905,147.26,147.24,2.715]
["bitfinex","SOLUSD",1642129828380,2.716,147.25,147.24,2.715]
["bitfinex","SOLUSD",1642129828582,2.966,147.25,147.24,2.715]
["bitfinex","SOLUSD",1642129829381,2.966,147.25,147.16,9.78]
["bitfinex","SOLUSD",1642129830083,4.66147249,147.25,147.14,2.716]
["bitfinex","SOLUSD",1642129830283,10.1946,147.2,147.15,24.03377221]
["bitfinex","SOLUSD",1642129830480,10.4446,147.2,147.15,24.03377221]
["bitfinex","SOLUSD",1642129830683,16.4446,147.2,147.15,24.03377221]
["bitfinex","SOLUSD",1642129832085,10.1946,147.2,147.15,24.28377221]
["bitfinex","SOLUSD",1642129832285,2.717,147.21,147.15,24.28377221]
["bitfinex","SOLUSD",1642129832486,0.25,147.21,147.15,24.28377221]
["bitfinex","SOLUSD",1642129833386,36.9441,147.24,147.15,24.03377221]
["bitfinex","SOLUSD",1642129833587,10.1929,147.21,147.15,24.03377221]
["bitfinex","SOLUSD",1642129833787,2.717,147.2,147.15,24.03377221]
["bitfinex","SOLUSD",1642129833987,0.25,147.2,147.15,24.03377221]
["bitfinex","SOLUSD",1642129835297,10.1943,147.19,147.15,24.03377221]
["bitfinex","SOLUSD",1642129842794,12.9104,147.21,147.15,24.03377221]
["bitfinex","SOLUSD",1642129842995,2.717,147.22,147.15,24.28377221]
["bitfinex","SOLUSD",1642129843197,2.717,147.26,147.15,29.39277221]
["bitfinex","SOLUSD",1642129843395,2.717,147.27,147.15,35.39277221]
["bitfinex","SOLUSD",1642129843595,2.717,147.27,147.16,27.1149]
["bitfinex","SOLUSD",1642129843795,2.717,147.27,147.17,10.1897]
["bitfinex","SOLUSD",1642129843998,2.717,147.27,147.18,28.20844644]
["bitfinex","SOLUSD",1642129844395,2.717,147.27,147.18,28.45844644]
["bitfinex","SOLUSD",1642129844594,2.967,147.27,147.18,28.45844644]
["bitfinex","SOLUSD",1642129845202,13.1564,147.27,147.18,28.45844644]
["bitfinex","SOLUSD",1642129845398,13.1564,147.27,147.18,51.85914644]
["bitfinex","SOLUSD",1642129846600,19.1564,147.27,147.18,51.85914644]
["bitfinex","SOLUSD",1642129850503,19.1564,147.27,147.18,57.85914644]
["bitfinex","SOLUSD",1642129850902,13.1564,147.27,147.18,57.85914644]
["bitfinex","SOLUSD",1642129854313,13.1564,147.27,147.18,51.85914644]
["bitfinex","SOLUSD",1642129854511,19.1564,147.27,147.18,51.85914644]
["bitfinex","SOLUSD",1642129857315,1.69547249,147.26,147.18,28.45844644]
["bitfinex","SOLUSD",1642129857513,10.1926,147.22,147.18,28.45844644]
["bitfinex","SOLUSD",1642129859835,16.1926,147.22,147.18,0.25]
["bitfinex","SOLUSD",1642129860038,16.1926,147.22,147.15,24.3126]
["bitfinex","SOLUSD",1642129860836,10.1926,147.22,147.15,55.17928491]
["bitfinex","SOLUSD",1642129865442,6.0,147.22,147.15,55.17928491]
["bitfinex","SOLUSD",1642129865639,2.717,147.23,147.15,61.17928491]
["bitfinex","SOLUSD",1642129865840,27.673,147.25,147.15,77.40428491]
["bitfinex","SOLUSD",1642129866140,27.923,147.25,147.15,77.40428491]
["bitfinex","SOLUSD",1642129866342,25.206,147.25,147.15,77.40428491]
["bitfinex","SOLUSD",1642129867146,25.206,147.25,147.15,87.59528491]
["bitfinex","SOLUSD",1642129867344,27.923,147.25,147.16,2.717]
["bitfinex","SOLUSD",1642129867541,27.923,147.25,147.17,22.5303]
["bitfinex","SOLUSD",1642129867743,27.923,147.25,147.18,29.67485772]
["bitfinex","SOLUSD",1642129867943,27.923,147.25,147.18,29.92485772]
["bitfinex","SOLUSD",1642129868146,38.1135,147.25,147.18,29.92485772]
["bitfinex","SOLUSD",1642129868343,35.3965,147.25,147.18,29.92485772]
["bitfinex","SOLUSD",1642129868645,35.3965,147.25,147.18,28.22764116]
["bitfinex","SOLUSD",1642129869443,41.3965,147.25,147.18,28.22764116]
["bitfinex","SOLUSD",1642129869644,2.717,147.24,147.18,28.22764116]
["bitfinex","SOLUSD",1642129869851,10.1927,147.22,147.18,28.22764116]
["bitfinex","SOLUSD",1642129871244,10.1927,147.22,147.14,25.876]
["bitfinex","SOLUSD",1642129871444,10.4427,147.22,147.14,2.717]
["bitfinex","SOLUSD",1642129871847,2.717,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642129872046,10.1951,147.19,147.14,2.717]
["bitfinex","SOLUSD",1642129872245,10.1951,147.19,147.14,30.16501482]
["bitfinex","SOLUSD",1642129872654,10.1951,147.19,147.14,30.41501482]
["bitfinex","SOLUSD",1642129872850,10.1951,147.19,147.14,2.717]
["bitfinex","SOLUSD",1642129873048,10.196,147.17,147.14,2.717]
["bitfinex","SOLUSD",1642129873449,2.718,147.16,147.14,2.717]
["bitfinex","SOLUSD",1642129873855,2.968,147.16,147.14,2.717]
["bitfinex","SOLUSD",1642129874256,0.25,147.16,147.14,2.717]
["bitfinex","SOLUSD",1642129874455,2.718,147.15,147.14,2.717]
["bitfinex","SOLUSD",1642129874855,2.968,147.15,147.14,2.717]
["bitfinex","SOLUSD",1642129876488,2.968,147.15,147.1,28.12440375]
["bitfinex","SOLUSD",1642129876690,10.1983,147.14,147.1,28.12440375]
["bitfinex","SOLUSD",1642129876890,2.718,147.13,147.1,28.12440375]
["bitfinex","SOLUSD",1642129877094,2.968,147.13,147.1,28.12440375]
["bitfinex","SOLUSD",1642129879895,13.1668,147.13,147.07,23.6887]
["bitfinex","SOLUSD",1642129880302,19.1668,147.13,147.07,23.6887]
["bitfinex","SOLUSD",1642129880498,19.1668,147.13,147.04,27.03886755]
["bitfinex","SOLUSD",1642129880899,19.1668,147.13,147.05,24.85730906]
["bitfinex","SOLUSD",1642129883000,67.68,147.12,147.05,24.85730906]
["bitfinex","SOLUSD",1642129883200,10.2021,147.09,147.02,27.1695]
["bitfinex","SOLUSD",1642129883399,10.2021,147.09,147.02,33.4195]
["bitfinex","SOLUSD",1642129884102,15.9011,147.09,147.02,33.4195]
["bitfinex","SOLUSD",1642129884302,16.1511,147.09,147.02,33.4195]
["bitfinex","SOLUSD",1642129884503,10.2033,147.07,147.02,30.7005]
["bitfinex","SOLUSD",1642129887011,16.2033,147.07,147.02,30.7005]
["bitfinex","SOLUSD",1642129887811,10.2033,147.07,147.02,6.0]
["bitfinex","SOLUSD",1642129888014,10.4533,147.07,147.01,28.24644797]
["bitfinex","SOLUSD",1642129889314,10.4533,147.07,147.01,34.49644797]
["bitfinex","SOLUSD",1642129890614,22.1633,147.07,146.99,27.5769]
["bitfinex","SOLUSD",1642129890816,2.72,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642129891013,10.2069,147.03,146.99,2.72]
["bitfinex","SOLUSD",1642129891213,2.72,147.02,146.99,2.72]
["bitfinex","SOLUSD",1642129891418,2.72,147.05,146.99,2.72]
["bitfinex","SOLUSD",1642129891616,2.72,147.05,147.0,23.17967829]
["bitfinex","SOLUSD",1642129891814,2.72,147.08,147.0,23.17967829]
["bitfinex","SOLUSD",1642129892014,2.97,147.08,147.0,23.17967829]
["bitfinex","SOLUSD",1642129893019,2.97,147.08,147.0,23.42967829]
["bitfinex","SOLUSD",1642129893218,13.1729,147.08,147.0,23.42967829]
["bitfinex","SOLUSD",1642129894520,13.1729,147.08,147.0,25.37956599]
["bitfinex","SOLUSD",1642129896860,13.1729,147.08,147.01,1.9498877]
["bitfinex","SOLUSD",1642129897063,13.1729,147.08,147.01,2.1998877]
["bitfinex","SOLUSD",1642129898963,19.1729,147.08,147.01,2.1998877]
["bitfinex","SOLUSD",1642129899663,19.1729,147.08,147.01,0.25]
["bitfinex","SOLUSD",1642129899866,19.1729,147.08,147.0,49.79846599]
["bitfinex","SOLUSD",1642129900965,26.03237249,147.08,147.0,49.79846599]
["bitfinex","SOLUSD",1642129901866,26.03237249,147.08,147.0,25.12956599]
["bitfinex","SOLUSD",1642129902065,10.2054,147.04,147.0,23.17967829]
["bitfinex","SOLUSD",1642129905082,2.72,147.06,147.0,23.17967829]
["bitfinex","SOLUSD",1642129905468,2.97,147.06,147.0,23.42967829]
["bitfinex","SOLUSD",1642129906070,2.97,147.06,147.0,25.37956599]
["bitfinex","SOLUSD",1642129907070,13.174,147.06,147.0,25.12956599]
["bitfinex","SOLUSD",1642129907272,13.174,147.06,147.0,1.9498877]
["bitfinex","SOLUSD",1642129908272,13.174,147.06,146.97,22.9745]
["bitfinex","SOLUSD",1642129908273,13.174,147.06,146.98,1.9498877]
["bitfinex","SOLUSD",1642129908572,1.69547249,147.05,146.98,1.9498877]
["bitfinex","SOLUSD",1642129908771,10.21,147.02,146.98,1.9498877]
["bitfinex","SOLUSD",1642129908972,2.721,147.01,146.98,1.9498877]
["bitfinex","SOLUSD",1642129909372,2.971,147.01,146.97,1.9498877]
["bitfinex","SOLUSD",1642129909772,10.2095,147.0,146.97,1.9498877]
["bitfinex","SOLUSD",1642129909972,2.721,146.99,146.97,1.9498877]
["bitfinex","SOLUSD",1642129910373,2.971,146.99,146.97,1.9498877]
["bitfinex","SOLUSD",1642129910774,10.2113,146.98,146.94,26.8944877]
["bitfinex","SOLUSD",1642129912472,10.2113,146.98,146.93,26.93815663]
["bitfinex","SOLUSD",1642129912672,10.4613,146.98,146.93,26.93815663]
["bitfinex","SOLUSD",1642129912874,13.1823,146.98,146.93,26.93815663]
["bitfinex","SOLUSD",1642129913074,10.4613,146.98,146.93,26.93815663]
["bitfinex","SOLUSD",1642129914075,10.2122,146.95,146.93,26.93815663]
["bitfinex","SOLUSD",1642129914278,10.2122,146.95,146.93,1.9498877]
["bitfinex","SOLUSD",1642129914874,10.2122,146.95,146.92,1.9498877]
["bitfinex","SOLUSD",1642129915278,12.932,146.97,146.93,28.06910054]
["bitfinex","SOLUSD",1642129915476,13.182,146.97,146.93,28.06910054]
["bitfinex","SOLUSD",1642129915877,10.461,146.97,146.93,28.06910054]
["bitfinex","SOLUSD",1642129916075,2.722,146.96,146.93,28.06910054]
["bitfinex","SOLUSD",1642129916676,2.722,146.96,146.93,30.01898824]
["bitfinex","SOLUSD",1642129916876,10.461,146.97,146.93,30.01898824]
["bitfinex","SOLUSD",1642129917076,10.211,146.97,146.93,30.01898824]
["bitfinex","SOLUSD",1642129917280,2.722,147.0,146.93,30.01898824]
["bitfinex","SOLUSD",1642129917579,2.722,147.0,146.93,44.89010054]
["bitfinex","SOLUSD",1642129917777,2.721,147.02,146.93,50.89010054]
["bitfinex","SOLUSD",1642129918678,2.721,147.02,146.96,28.4056758]
["bitfinex","SOLUSD",1642129918879,4.5711098,147.05,146.96,28.4056758]
["bitfinex","SOLUSD",1642129919077,4.5711098,147.05,146.97,23.1804]
["bitfinex","SOLUSD",1642129919277,1.8501098,147.05,146.97,23.1804]
["bitfinex","SOLUSD",1642129919477,1.8501098,147.05,146.97,23.4304]
["bitfinex","SOLUSD",1642129919882,7.8501098,147.05,146.97,23.4304]
["bitfinex","SOLUSD",1642129920080,7.8501098,147.05,146.97,0.25]
["bitfinex","SOLUSD",1642129920279,8.1001098,147.05,146.96,28.4056758]
["bitfinex","SOLUSD",1642129920484,2.72,147.04,146.96,28.6556758]
["bitfinex","SOLUSD",1642129920681,2.72,147.04,146.96,30.6055635]
["bitfinex","SOLUSD",1642129920883,2.97,147.04,146.96,30.6055635]
["bitfinex","SOLUSD",1642129921082,13.1763,147.04,146.96,30.6055635]
["bitfinex","SOLUSD",1642129921884,13.1763,147.04,146.96,28.6556758]
["bitfinex","SOLUSD",1642129922084,13.1763,147.04,146.96,28.4056758]
["bitfinex","SOLUSD",1642129922486,19.1763,147.04,146.96,28.4056758]
["bitfinex","SOLUSD",1642129923089,86.8563,147.04,146.95,1.9498877]
["bitfinex","SOLUSD",1642129923290,96.6363,147.04,146.95,1.9498877]
["bitfinex","SOLUSD",1642129923592,98.4864098,147.04,146.94,1.9498877]
["bitfinex","SOLUSD",1642129923789,8.15884,147.03,146.94,1.9498877]
["bitfinex","SOLUSD",1642129923988,10.2122,146.98,146.94,1.9498877]
["bitfinex","SOLUSD",1642129924194,2.721,146.97,146.94,1.9498877]
["bitfinex","SOLUSD",1642129924392,2.971,146.98,146.92,29.02557132]
["bitfinex","SOLUSD",1642129924589,0.25,146.97,146.92,29.02557132]
["bitfinex","SOLUSD",1642129925492,2.972,147.01,146.92,27.07568362]
["bitfinex","SOLUSD",1642129925691,10.2108,146.98,146.92,27.07568362]
["bitfinex","SOLUSD",1642129926093,10.4608,146.98,146.92,27.07568362]
["bitfinex","SOLUSD",1642129926993,2.722,146.97,146.92,27.07568362]
["bitfinex","SOLUSD",1642129927194,12.9335,146.97,146.92,27.07568362]
["bitfinex","SOLUSD",1642129927399,13.1835,146.97,146.92,27.07568362]
["bitfinex","SOLUSD",1642129927801,10.4615,146.97,146.92,27.07568362]
["bitfinex","SOLUSD",1642129930317,10.4615,146.97,146.91,1.9498877]
["bitfinex","SOLUSD",1642129930519,10.2138,146.94,146.91,1.9498877]
["bitfinex","SOLUSD",1642129930819,10.2138,146.94,146.91,7.9498877]
["bitfinex","SOLUSD",1642129931017,10.4638,146.94,146.91,7.9498877]
["bitfinex","SOLUSD",1642129931221,10.4638,146.94,146.91,1.9498877]
["bitfinex","SOLUSD",1642129932518,10.4638,146.94,146.9,23.1619]
["bitfinex","SOLUSD",1642129932719,10.4638,146.94,146.9,29.1619]
["bitfinex","SOLUSD",1642129932918,10.4638,146.94,146.9,6.0]
["bitfinex","SOLUSD",1642129933117,10.4638,146.94,146.89,7.9498877]
["bitfinex","SOLUSD",1642129933318,10.4638,146.94,146.89,1.9498877]
["bitfinex","SOLUSD",1642129933519,10.4638,146.94,146.89,7.9498877]
["bitfinex","SOLUSD",1642129934719,10.4638,146.94,146.89,1.9498877]
["bitfinex","SOLUSD",1642129934920,10.4638,146.94,146.89,7.9498877]
["bitfinex","SOLUSD",1642129935120,10.4638,146.94,146.89,1.9498877]
["bitfinex","SOLUSD",1642129936020,16.4638,146.94,146.89,1.9498877]
["bitfinex","SOLUSD",1642129937619,10.4638,146.94,146.89,1.9498877]
["bitfinex","SOLUSD",1642129938020,2.722,146.93,146.89,1.9498877]
["bitfinex","SOLUSD",1642129938223,10.2166,146.91,146.89,1.9498877]
["bitfinex","SOLUSD",1642129938423,10.2166,146.91,146.88,1.9498877]
["bitfinex","SOLUSD",1642129938621,10.4666,146.91,146.88,1.9498877]
["bitfinex","SOLUSD",1642129939521,0.25,146.91,146.87,24.3084]
["bitfinex","SOLUSD",1642129939721,0.25,146.91,146.87,30.3084]
["bitfinex","SOLUSD",1642129939923,2.972,146.93,146.87,53.55592233]
["bitfinex","SOLUSD",1642129940325,0.25,146.93,146.87,53.55592233]
["bitfinex","SOLUSD",1642129940524,2.722,146.92,146.87,53.55592233]
["bitfinex","SOLUSD",1642129940725,2.723,146.93,146.87,53.55592233]
["bitfinex","SOLUSD",1642129941124,0.25,146.93,146.87,53.55592233]
["bitfinex","SOLUSD",1642129941326,2.722,146.92,146.87,53.55592233]
["bitfinex","SOLUSD",1642129941527,2.972,146.92,146.87,53.55592233]
["bitfinex","SOLUSD",1642129941726,2.972,146.92,146.87,55.50581003]
["bitfinex","SOLUSD",1642129941926,0.25,146.92,146.87,55.50581003]
["bitfinex","SOLUSD",1642129942128,2.723,146.94,146.87,55.50581003]
["bitfinex","SOLUSD",1642129942325,2.723,146.94,146.87,55.75581003]
["bitfinex","SOLUSD",1642129942526,2.722,146.96,146.87,55.75581003]
["bitfinex","SOLUSD",1642129942826,2.722,146.97,146.88,9.78]
["bitfinex","SOLUSD",1642129943028,1.8501098,146.98,146.89,23.0503]
["bitfinex","SOLUSD",1642129943226,1.8501098,146.98,146.9,38.02796154]
["bitfinex","SOLUSD",1642129943626,1.8501098,146.98,146.9,44.27796154]
["bitfinex","SOLUSD",1642129944030,1.8501098,146.98,146.93,27.03491605]
["bitfinex","SOLUSD",1642129944230,2.721,147.0,146.93,27.03491605]
["bitfinex","SOLUSD",1642129944430,2.721,147.01,146.93,27.28491605]
["bitfinex","SOLUSD",1642129945329,2.721,147.01,146.93,29.23480375]
["bitfinex","SOLUSD",1642129945629,2.721,147.02,146.93,29.23480375]
["bitfinex","SOLUSD",1642129947330,2.971,147.02,146.93,29.23480375]
["bitfinex","SOLUSD",1642129948130,2.971,147.02,146.93,27.28491605]
["bitfinex","SOLUSD",1642129948331,2.971,147.02,146.93,30.00591605]
["bitfinex","SOLUSD",1642129949532,19.1804,147.02,146.93,27.28491605]
["bitfinex","SOLUSD",1642129949734,13.1804,147.02,146.93,27.28491605]
["bitfinex","SOLUSD",1642129949933,19.1804,147.02,146.93,27.28491605]
["bitfinex","SOLUSD",1642129950333,19.1804,147.02,146.93,27.03491605]
["bitfinex","SOLUSD",1642129950534,1.69547249,147.01,146.93,27.03491605]
["bitfinex","SOLUSD",1642129950734,2.721,147.0,146.92,1.9498877]
["bitfinex","SOLUSD",1642129950935,2.971,147.0,146.92,1.9498877]
["bitfinex","SOLUSD",1642129951335,2.971,147.0,146.91,25.9427877]
["bitfinex","SOLUSD",1642129951938,2.971,147.0,146.91,52.4580347]
["bitfinex","SOLUSD",1642129952238,2.971,147.0,146.91,50.508147]
["bitfinex","SOLUSD",1642129952637,2.971,147.0,146.91,52.4580347]
["bitfinex","SOLUSD",1642129953238,8.971,147.0,146.91,52.4580347]
["bitfinex","SOLUSD",1642129953438,2.971,147.0,146.91,52.4580347]
["bitfinex","SOLUSD",1642129953640,8.971,147.0,146.91,52.4580347]
["bitfinex","SOLUSD",1642129954840,2.971,147.0,146.91,52.4580347]
["bitfinex","SOLUSD",1642129956371,0.25,147.0,146.91,52.4580347]
["bitfinex","SOLUSD",1642129956670,4.5711098,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642129956872,4.5711098,147.02,146.93,10.2062]
["bitfinex","SOLUSD",1642129957071,0.25,147.02,146.94,28.03350922]
["bitfinex","SOLUSD",1642129957269,0.25,147.02,146.94,51.45440922]
["bitfinex","SOLUSD",1642129957470,0.25,147.02,146.94,51.70440922]
["bitfinex","SOLUSD",1642129957873,2.721,147.03,146.94,69.85969692]
["bitfinex","SOLUSD",1642129958073,1.8501098,147.05,146.94,84.87269692]
["bitfinex","SOLUSD",1642129958471,1.8501098,147.05,146.94,85.13269692]
["bitfinex","SOLUSD",1642129958772,4.5711098,147.07,146.96,1.9498877]
["bitfinex","SOLUSD",1642129959072,4.5711098,147.07,147.0,31.34100218]
["bitfinex","SOLUSD",1642129959271,1.8501098,147.07,147.0,31.34100218]
["bitfinex","SOLUSD",1642129959473,1.8501098,147.07,147.0,31.59100218]
["bitfinex","SOLUSD",1642129960071,1.8501098,147.08,147.0,31.59100218]
["bitfinex","SOLUSD",1642129960371,1.8501098,147.08,147.0,34.31100218]
["bitfinex","SOLUSD",1642129960573,2.1001098,147.08,147.0,34.31100218]
["bitfinex","SOLUSD",1642129960970,0.25,147.08,147.0,34.31100218]
["bitfinex","SOLUSD",1642129961172,2.97,147.08,147.0,34.31100218]
["bitfinex","SOLUSD",1642129961372,2.97,147.08,147.0,44.51230218]
["bitfinex","SOLUSD",1642129961672,2.97,147.08,147.0,41.79230218]
["bitfinex","SOLUSD",1642129966881,2.97,147.08,147.0,31.59100218]
["bitfinex","SOLUSD",1642129970892,4.8201098,147.08,147.0,31.59100218]
["bitfinex","SOLUSD",1642129971089,2.1001098,147.08,147.0,31.59100218]
["bitfinex","SOLUSD",1642129972593,2.1001098,147.08,147.0,14.27113518]
["bitfinex","SOLUSD",1642129974221,2.1001098,147.08,147.0,37.94963518]
["bitfinex","SOLUSD",1642129974420,2.1001098,147.08,147.0,40.66963518]
["bitfinex","SOLUSD",1642129975523,3.79558229,147.08,147.0,40.66963518]
["bitfinex","SOLUSD",1642129976725,2.1001098,147.08,147.0,40.66963518]
["bitfinex","SOLUSD",1642129976932,2.1001098,147.08,147.0,50.87103518]
["bitfinex","SOLUSD",1642129977225,2.1001098,147.08,147.0,48.15103518]
["bitfinex","SOLUSD",1642129977226,2.72,147.07,147.0,48.15103518]
["bitfinex","SOLUSD",1642129980732,2.72,147.07,147.0,37.94963518]
["bitfinex","SOLUSD",1642129981230,2.97,147.07,147.0,23.6785]
["bitfinex","SOLUSD",1642129981433,4.66547249,147.07,146.99,2.72]
["bitfinex","SOLUSD",1642129981630,4.66547249,147.07,146.99,6.0]
["bitfinex","SOLUSD",1642129981831,14.87047249,147.07,146.98,1.9498877]
["bitfinex","SOLUSD",1642129982031,13.175,147.07,146.98,1.9498877]
["bitfinex","SOLUSD",1642129982231,1.8501098,147.06,146.99,29.50636512]
["bitfinex","SOLUSD",1642129982432,2.72,147.05,146.99,29.50636512]
["bitfinex","SOLUSD",1642129982833,2.97,147.05,146.99,29.50636512]
["bitfinex","SOLUSD",1642129983833,2.72,147.05,146.99,29.50636512]
["bitfinex","SOLUSD",1642129984032,2.97,147.05,146.99,29.75636512]
["bitfinex","SOLUSD",1642129986337,2.72,147.05,146.99,29.75636512]
["bitfinex","SOLUSD",1642129986743,4.5701098,147.06,146.99,29.75636512]
["bitfinex","SOLUSD",1642129987140,4.8201098,147.06,146.99,29.75636512]
["bitfinex","SOLUSD",1642129987338,2.97,147.06,146.99,29.75636512]
["bitfinex","SOLUSD",1642129988439,2.97,147.06,146.99,28.05660989]
["bitfinex","SOLUSD",1642129988640,2.97,147.06,146.99,38.25880989]
["bitfinex","SOLUSD",1642129988940,24.7892098,147.07,146.99,28.05660989]
["bitfinex","SOLUSD",1642129989141,1.8501098,147.07,146.99,28.05660989]
["bitfinex","SOLUSD",1642129989540,1.8501098,147.07,146.99,35.66160989]
["bitfinex","SOLUSD",1642129989741,1.8501098,147.07,146.99,45.86380989]
["bitfinex","SOLUSD",1642129989941,4.5701098,147.08,146.99,61.64380989]
["bitfinex","SOLUSD",1642129990142,1.8501098,147.08,147.0,2.72]
["bitfinex","SOLUSD",1642129990340,1.8501098,147.08,147.0,27.0322]
["bitfinex","SOLUSD",1642129990542,1.8501098,147.08,147.0,33.2822]
["bitfinex","SOLUSD",1642129990744,1.8501098,147.08,147.0,43.483]
["bitfinex","SOLUSD",1642129990941,1.8501098,147.08,147.0,33.2822]
["bitfinex","SOLUSD",1642129991342,1.8501098,147.09,147.0,35.2320877]
["bitfinex","SOLUSD",1642129991542,2.72,147.08,147.0,35.2320877]
["bitfinex","SOLUSD",1642129992445,4.5701098,147.08,147.0,33.2822]
["bitfinex","SOLUSD",1642129992645,1.8501098,147.08,147.01,9.78]
["bitfinex","SOLUSD",1642129993045,1.8501098,147.08,147.03,10.1994]
["bitfinex","SOLUSD",1642129993445,1.8501098,147.08,147.03,10.4494]
["bitfinex","SOLUSD",1642129993646,1.8501098,147.1,147.03,10.4494]
["bitfinex","SOLUSD",1642129993849,1.8501098,147.1,147.03,33.3128]
["bitfinex","SOLUSD",1642129994053,2.1001098,147.1,147.03,33.3128]
["bitfinex","SOLUSD",1642129994653,2.1001098,147.1,147.03,23.1134]
["bitfinex","SOLUSD",1642129995053,2.719,147.09,147.03,23.1134]
["bitfinex","SOLUSD",1642129995252,1.8501098,147.09,147.03,23.1134]
["bitfinex","SOLUSD",1642129999452,3.54558229,147.09,147.03,23.1134]
["bitfinex","SOLUSD",1642129999653,3.79558229,147.09,147.03,23.1134]
["bitfinex","SOLUSD",1642130000675,1.8501098,147.08,147.03,0.25]
["bitfinex","SOLUSD",1642130000879,1.8501098,147.08,146.99,4.6688877]
["bitfinex","SOLUSD",1642130000880,2.1001098,147.08,146.99,28.8485877]
["bitfinex","SOLUSD",1642130001074,2.72,147.07,146.99,26.3795877]
["bitfinex","SOLUSD",1642130001477,4.66547249,147.07,146.99,26.3795877]
["bitfinex","SOLUSD",1642130001775,10.66547249,147.07,146.99,26.3795877]
["bitfinex","SOLUSD",1642130002076,8.97,147.07,146.99,26.3795877]
["bitfinex","SOLUSD",1642130002275,2.97,147.07,146.99,26.3795877]
["bitfinex","SOLUSD",1642130002475,1.8501098,147.06,146.99,24.4297]
["bitfinex","SOLUSD",1642130002877,2.1001098,147.06,146.99,24.4297]
["bitfinex","SOLUSD",1642130003276,2.72,147.05,146.99,34.6317]
["bitfinex","SOLUSD",1642130003678,2.1001098,147.06,146.99,33.6317]
["bitfinex","SOLUSD",1642130003679,1.8501098,147.06,146.99,33.6317]
["bitfinex","SOLUSD",1642130004076,1.8501098,147.06,146.99,39.6317]
["bitfinex","SOLUSD",1642130004477,1.8501098,147.07,146.99,39.6317]
["bitfinex","SOLUSD",1642130004878,1.8501098,147.07,146.99,38.6317]
["bitfinex","SOLUSD",1642130005577,2.72,147.08,146.99,40.5815877]
["bitfinex","SOLUSD",1642130005578,4.5701098,147.08,146.99,40.5815877]
["bitfinex","SOLUSD",1642130005778,1.8501098,147.08,147.0,2.72]
["bitfinex","SOLUSD",1642130005981,1.8501098,147.08,147.01,26.17159128]
["bitfinex","SOLUSD",1642130006182,1.8501098,147.08,147.01,48.91559128]
["bitfinex","SOLUSD",1642130006379,1.8501098,147.08,147.01,49.16559128]
["bitfinex","SOLUSD",1642130007382,4.5701098,147.08,147.01,49.16559128]
["bitfinex","SOLUSD",1642130008282,4.5701098,147.08,147.01,59.36609128]
["bitfinex","SOLUSD",1642130008685,4.5701098,147.08,147.01,49.16559128]
["bitfinex","SOLUSD",1642130009484,4.5701098,147.08,147.01,26.42159128]
["bitfinex","SOLUSD",1642130011586,4.5701098,147.08,146.99,1.9498877]
["bitfinex","SOLUSD",1642130011785,12.51558229,147.08,146.99,1.9498877]
["bitfinex","SOLUSD",1642130012486,12.51558229,147.08,147.0,28.22948066]
["bitfinex","SOLUSD",1642130012686,1.8501098,147.07,147.0,28.22948066]
["bitfinex","SOLUSD",1642130012886,2.72,147.06,147.0,28.22948066]
["bitfinex","SOLUSD",1642130013086,2.97,147.06,147.0,28.22948066]
["bitfinex","SOLUSD",1642130013488,4.8201098,147.06,147.0,28.22948066]
["bitfinex","SOLUSD",1642130014387,1.8501098,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642130014588,2.72,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642130014788,2.72,147.04,146.96,26.6866877]
["bitfinex","SOLUSD",1642130014988,8.97,147.04,146.96,1.9498877]
["bitfinex","SOLUSD",1642130015188,10.593,147.04,146.96,1.9498877]
["bitfinex","SOLUSD",1642130015389,26.7996,147.04,146.96,32.61162883]
["bitfinex","SOLUSD",1642130015591,20.7996,147.04,146.96,32.61162883]
["bitfinex","SOLUSD",1642130015896,10.593,147.04,146.96,32.61162883]
["bitfinex","SOLUSD",1642130016090,1.8501098,147.03,146.96,30.66174113]
["bitfinex","SOLUSD",1642130016294,1.8501098,147.03,146.97,2.721]
["bitfinex","SOLUSD",1642130016491,1.8501098,147.03,146.98,10.2023]
["bitfinex","SOLUSD",1642130016691,1.8501098,147.03,146.99,29.42655681]
["bitfinex","SOLUSD",1642130017192,1.8501098,147.05,146.99,29.67655681]
["bitfinex","SOLUSD",1642130018192,4.5701098,147.06,146.99,29.67655681]
["bitfinex","SOLUSD",1642130018592,4.8201098,147.06,146.99,29.67655681]
["bitfinex","SOLUSD",1642130018992,1.8501098,147.05,146.99,29.67655681]
["bitfinex","SOLUSD",1642130024992,7.8501098,147.05,146.99,29.67655681]
["bitfinex","SOLUSD",1642130025494,1.8501098,147.05,146.99,29.67655681]
["bitfinex","SOLUSD",1642130026093,1.8501098,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642130026523,1.8501098,147.05,146.97,32.5815]
["bitfinex","SOLUSD",1642130027095,1.8501098,147.05,146.97,64.40348916]
["bitfinex","SOLUSD",1642130029997,1.8501098,147.05,146.97,58.40348916]
["bitfinex","SOLUSD",1642130031502,2.1001098,147.05,146.97,58.40348916]
["bitfinex","SOLUSD",1642130032303,2.72,147.04,146.97,55.68348916]
["bitfinex","SOLUSD",1642130033804,28.6613098,147.05,146.97,55.68348916]
["bitfinex","SOLUSD",1642130034038,25.9413098,147.05,146.97,64.40348916]
["bitfinex","SOLUSD",1642130035040,26.1913098,147.05,146.97,64.40348916]
["bitfinex","SOLUSD",1642130035238,28.9113098,147.05,146.97,61.68348916]
["bitfinex","SOLUSD",1642130035838,26.1913098,147.05,146.97,64.40348916]
["bitfinex","SOLUSD",1642130036442,32.1913098,147.05,146.97,64.40348916]
["bitfinex","SOLUSD",1642130036640,32.1913098,147.05,146.97,26.3315]
["bitfinex","SOLUSD",1642130036839,2.72,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642130037039,4.66547249,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642130037639,2.97,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642130038039,1.8501098,147.02,146.97,2.72]
["bitfinex","SOLUSD",1642130038242,2.721,147.01,146.97,2.72]
["bitfinex","SOLUSD",1642130038442,2.971,147.01,146.97,2.72]
["bitfinex","SOLUSD",1642130039642,2.971,147.01,146.95,29.64116544]
["bitfinex","SOLUSD",1642130040041,1.8501098,147.02,146.95,32.61216544]
["bitfinex","SOLUSD",1642130040641,2.1001098,147.02,146.95,32.36216544]
["bitfinex","SOLUSD",1642130041042,0.25,147.02,146.95,32.61216544]
["bitfinex","SOLUSD",1642130041241,2.721,147.01,146.95,29.89116544]
["bitfinex","SOLUSD",1642130041441,2.971,147.01,146.95,29.89116544]
["bitfinex","SOLUSD",1642130041841,0.25,147.01,146.95,29.89116544]
["bitfinex","SOLUSD",1642130042742,4.8211098,147.02,146.95,29.89116544]
["bitfinex","SOLUSD",1642130043942,2.971,147.02,146.95,29.89116544]
["bitfinex","SOLUSD",1642130047545,2.721,147.02,146.95,29.89116544]
["bitfinex","SOLUSD",1642130049847,29.0703098,147.03,146.95,29.89116544]
["bitfinex","SOLUSD",1642130050048,26.3493098,147.03,146.95,29.89116544]
["bitfinex","SOLUSD",1642130050550,26.3493098,147.03,146.95,35.89116544]
["bitfinex","SOLUSD",1642130050748,26.3493098,147.03,146.95,29.89116544]
["bitfinex","SOLUSD",1642130050947,26.5993098,147.03,146.95,29.89116544]
["bitfinex","SOLUSD",1642130051151,24.7492,147.03,146.95,31.84105314]
["bitfinex","SOLUSD",1642130051948,32.5993098,147.03,146.95,29.89116544]
["bitfinex","SOLUSD",1642130052147,36.8064098,147.03,146.94,25.0655877]
["bitfinex","SOLUSD",1642130052347,14.19647249,147.02,146.94,1.9498877]
["bitfinex","SOLUSD",1642130052547,82.12647249,147.02,146.94,1.9498877]
["bitfinex","SOLUSD",1642130052946,1.69547249,147.01,146.94,1.9498877]
["bitfinex","SOLUSD",1642130053149,12.9303,147.0,146.94,1.9498877]
["bitfinex","SOLUSD",1642130053346,12.9303,147.0,146.92,1.9498877]
["bitfinex","SOLUSD",1642130053547,13.1803,147.0,146.92,24.9426877]
["bitfinex","SOLUSD",1642130055348,15.0304098,147.0,146.92,22.9928]
["bitfinex","SOLUSD",1642130055751,15.0304098,147.0,146.91,28.46342459]
["bitfinex","SOLUSD",1642130055951,9.78,146.99,146.91,1.9498877]
["bitfinex","SOLUSD",1642130056150,12.9326,146.98,146.91,1.9498877]
["bitfinex","SOLUSD",1642130056350,18.3376,146.98,146.91,1.9498877]
["bitfinex","SOLUSD",1642130056555,18.5876,146.98,146.91,1.9498877]
["bitfinex","SOLUSD",1642130056953,18.5876,146.98,146.91,2.1998877]
["bitfinex","SOLUSD",1642130057154,20.28307249,146.98,146.91,1.9498877]
["bitfinex","SOLUSD",1642130057354,10.214,146.94,146.9,1.9498877]
["bitfinex","SOLUSD",1642130057554,2.722,146.93,146.9,1.9498877]
["bitfinex","SOLUSD",1642130057953,2.972,146.93,146.9,1.9498877]
["bitfinex","SOLUSD",1642130058154,0.25,146.93,146.9,1.9498877]
["bitfinex","SOLUSD",1642130058357,2.722,146.92,146.89,29.75911355]
["bitfinex","SOLUSD",1642130058555,2.972,146.92,146.89,29.75911355]
["bitfinex","SOLUSD",1642130058957,0.25,146.92,146.89,29.75911355]
["bitfinex","SOLUSD",1642130059158,2.722,146.91,146.89,29.75911355]
["bitfinex","SOLUSD",1642130059558,2.972,146.91,146.89,29.75911355]
["bitfinex","SOLUSD",1642130059757,0.25,146.91,146.89,29.75911355]
["bitfinex","SOLUSD",1642130059957,0.25,146.91,146.86,1.9498877]
["bitfinex","SOLUSD",1642130060559,2.973,146.93,146.86,1.9498877]
["bitfinex","SOLUSD",1642130060961,2.973,146.93,146.86,26.42655854]
["bitfinex","SOLUSD",1642130061564,2.723,146.93,146.86,26.42655854]
["bitfinex","SOLUSD",1642130061761,12.9375,146.93,146.86,26.67655854]
["bitfinex","SOLUSD",1642130062960,19.1875,146.93,146.86,26.67655854]
["bitfinex","SOLUSD",1642130066865,19.1875,146.93,146.86,1.9498877]
["bitfinex","SOLUSD",1642130066866,86.8675,146.93,146.86,1.9498877]
["bitfinex","SOLUSD",1642130067063,77.8959,146.91,146.86,1.9498877]
["bitfinex","SOLUSD",1642130067264,2.723,146.9,146.86,1.9498877]
["bitfinex","SOLUSD",1642130067466,2.973,146.9,146.86,1.9498877]
["bitfinex","SOLUSD",1642130067667,0.25,146.9,146.85,1.9498877]
["bitfinex","SOLUSD",1642130067895,0.25,146.9,146.85,30.68902803]
["bitfinex","SOLUSD",1642130068492,0.25,146.9,146.85,36.68902803]
["bitfinex","SOLUSD",1642130068701,2.973,146.91,146.85,36.68902803]
["bitfinex","SOLUSD",1642130068895,2.723,146.91,146.85,36.68902803]
["bitfinex","SOLUSD",1642130069099,2.723,146.93,146.85,36.93902803]
["bitfinex","SOLUSD",1642130069596,1.8501098,146.95,146.85,36.93902803]
["bitfinex","SOLUSD",1642130069896,1.8501098,146.95,146.88,10.2098]
["bitfinex","SOLUSD",1642130070096,1.8501098,146.95,146.89,23.19054724]
["bitfinex","SOLUSD",1642130070496,4.5731098,146.97,146.89,23.44054724]
["bitfinex","SOLUSD",1642130070897,1.8501098,146.97,146.9,2.722]
["bitfinex","SOLUSD",1642130071101,1.8501098,146.97,146.9,32.2294]
["bitfinex","SOLUSD",1642130071596,1.8501098,146.99,146.9,43.9592877]
["bitfinex","SOLUSD",1642130071996,1.8501098,146.99,146.94,29.44524639]
["bitfinex","SOLUSD",1642130072497,2.1001098,146.99,146.94,35.44524639]
["bitfinex","SOLUSD",1642130072697,0.25,146.99,146.94,35.44524639]
["bitfinex","SOLUSD",1642130072897,2.721,146.98,146.94,29.44524639]
["bitfinex","SOLUSD",1642130073102,2.721,146.99,146.94,29.44524639]
["bitfinex","SOLUSD",1642130073498,2.971,146.99,146.94,29.44524639]
["bitfinex","SOLUSD",1642130079602,2.721,146.99,146.94,29.69524639]
["bitfinex","SOLUSD",1642130079802,1.8501098,147.0,146.94,29.69524639]
["bitfinex","SOLUSD",1642130080003,1.8501098,147.0,146.94,54.54894639]
["bitfinex","SOLUSD",1642130081305,4.5711098,147.02,146.94,54.54894639]
["bitfinex","SOLUSD",1642130081508,2.1001098,147.02,146.94,54.54894639]
["bitfinex","SOLUSD",1642130082309,1.8501098,147.01,146.94,54.54894639]
["bitfinex","SOLUSD",1642130082517,2.721,147.0,146.94,54.54894639]
["bitfinex","SOLUSD",1642130082711,4.8211098,147.01,146.94,54.54894639]
["bitfinex","SOLUSD",1642130082912,2.1001098,147.01,146.94,64.75464639]
["bitfinex","SOLUSD",1642130083312,2.1001098,147.01,146.94,70.75464639]
["bitfinex","SOLUSD",1642130083715,0.25,147.01,146.94,70.75464639]
["bitfinex","SOLUSD",1642130083913,0.25,147.01,146.94,60.54894639]
["bitfinex","SOLUSD",1642130084117,4.8211098,147.02,146.94,60.54894639]
["bitfinex","SOLUSD",1642130084412,1.8501098,147.01,146.94,60.54894639]
["bitfinex","SOLUSD",1642130085113,4.8211098,147.02,146.94,60.54894639]
["bitfinex","SOLUSD",1642130085316,4.8211098,147.02,146.94,70.75464639]
["bitfinex","SOLUSD",1642130085521,2.1001098,147.02,146.94,70.75464639]
["bitfinex","SOLUSD",1642130085815,2.1001098,147.02,146.94,80.53464639]
["bitfinex","SOLUSD",1642130086016,1.8501098,147.02,146.94,80.53464639]
["bitfinex","SOLUSD",1642130086215,1.8501098,147.02,146.94,148.21464639]
["bitfinex","SOLUSD",1642130086418,1.8501098,147.02,146.95,2.721]
["bitfinex","SOLUSD",1642130086646,1.8501098,147.02,146.98,10.2015]
["bitfinex","SOLUSD",1642130086841,1.8501098,147.02,146.99,31.78372785]
["bitfinex","SOLUSD",1642130087041,1.8501098,147.02,147.0,6.0642]
["bitfinex","SOLUSD",1642130087442,1.8501098,147.05,147.0,12.3142]
["bitfinex","SOLUSD",1642130087642,1.8501098,147.05,147.0,22.5157]
["bitfinex","SOLUSD",1642130088042,1.8501098,147.05,147.0,90.1957]
["bitfinex","SOLUSD",1642130088341,3.8952645,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642130088542,1.9414808,147.06,147.02,26.40124598]
["bitfinex","SOLUSD",1642130088843,3.8952645,147.09,147.05,29.32540683]
["bitfinex","SOLUSD",1642130089042,3.8952645,147.09,147.05,35.57540683]
["bitfinex","SOLUSD",1642130089943,3.8952645,147.09,147.05,29.32540683]
["bitfinex","SOLUSD",1642130090142,2.719,147.1,147.05,29.32540683]
["bitfinex","SOLUSD",1642130090344,2.719,147.12,147.05,29.32540683]
["bitfinex","SOLUSD",1642130090642,2.969,147.12,147.05,29.57540683]
["bitfinex","SOLUSD",1642130091244,2.719,147.12,147.05,29.57540683]
["bitfinex","SOLUSD",1642130091542,2.969,147.12,147.05,29.57540683]
["bitfinex","SOLUSD",1642130092142,2.719,147.12,147.05,29.57540683]
["bitfinex","SOLUSD",1642130093545,0.25,147.12,147.05,29.32540683]
["bitfinex","SOLUSD",1642130093744,2.719,147.11,147.05,29.32540683]
["bitfinex","SOLUSD",1642130093943,2.969,147.11,147.02,24.5757]
["bitfinex","SOLUSD",1642130094149,0.25,147.11,147.02,30.5757]
["bitfinex","SOLUSD",1642130094351,2.719,147.1,147.02,30.5757]
["bitfinex","SOLUSD",1642130094550,2.969,147.1,147.02,30.5757]
["bitfinex","SOLUSD",1642130094958,0.25,147.1,147.03,24.66340457]
["bitfinex","SOLUSD",1642130095153,2.719,147.09,147.03,24.66340457]
["bitfinex","SOLUSD",1642130095450,2.719,147.09,147.03,24.91340457]
["bitfinex","SOLUSD",1642130095649,2.969,147.09,147.03,24.91340457]
["bitfinex","SOLUSD",1642130096056,0.25,147.09,147.03,24.91340457]
["bitfinex","SOLUSD",1642130096451,10.4524,147.09,147.03,24.91340457]
["bitfinex","SOLUSD",1642130097057,0.25,147.09,147.03,24.91340457]
["bitfinex","SOLUSD",1642130097551,2.969,147.1,147.03,24.91340457]
["bitfinex","SOLUSD",1642130097756,0.25,147.1,147.03,24.91340457]
["bitfinex","SOLUSD",1642130097955,2.719,147.09,147.03,24.91340457]
["bitfinex","SOLUSD",1642130098152,2.719,147.11,147.03,24.91340457]
["bitfinex","SOLUSD",1642130098357,0.25,147.09,147.03,24.91340457]
["bitfinex","SOLUSD",1642130099055,0.25,147.09,147.03,30.91340457]
["bitfinex","SOLUSD",1642130099453,13.1704,147.11,147.03,30.91340457]
["bitfinex","SOLUSD",1642130102258,19.1704,147.11,147.03,30.91340457]
["bitfinex","SOLUSD",1642130102556,23.0656645,147.11,147.03,30.91340457]
["bitfinex","SOLUSD",1642130102755,23.0656645,147.11,147.0,2.719]
["bitfinex","SOLUSD",1642130102957,42.40913699,147.11,146.99,2.72]
["bitfinex","SOLUSD",1642130103158,42.40913699,147.11,146.95,26.47216755]
["bitfinex","SOLUSD",1642130103358,22.8547,147.1,146.95,3.81096755]
["bitfinex","SOLUSD",1642130103558,10.2072,147.03,146.94,3.81096755]
["bitfinex","SOLUSD",1642130103758,2.721,147.02,146.95,29.37566662]
["bitfinex","SOLUSD",1642130103958,2.971,147.02,146.95,29.37566662]
["bitfinex","SOLUSD",1642130104264,2.971,147.02,146.95,29.62566662]
["bitfinex","SOLUSD",1642130104458,0.25,147.02,146.95,29.62566662]
["bitfinex","SOLUSD",1642130105259,10.2073,147.02,146.95,29.62566662]
["bitfinex","SOLUSD",1642130105560,10.4573,147.02,146.95,29.62566662]
["bitfinex","SOLUSD",1642130108664,10.4573,147.02,146.95,27.92487065]
["bitfinex","SOLUSD",1642130109462,9.96723253,146.98,146.95,27.92487065]
["bitfinex","SOLUSD",1642130110865,9.96723253,146.98,146.96,6.0642]
["bitfinex","SOLUSD",1642130111066,9.96723253,146.98,146.96,6.3142]
["bitfinex","SOLUSD",1642130111566,9.96723253,146.98,146.96,3.2821]
["bitfinex","SOLUSD",1642130111767,9.96723253,146.98,146.96,0.25]
["bitfinex","SOLUSD",1642130112166,9.96723253,146.98,146.95,27.92487065]
["bitfinex","SOLUSD",1642130113168,9.96723253,146.98,146.96,6.0642]
["bitfinex","SOLUSD",1642130113569,9.96723253,146.98,146.96,12.3142]
["bitfinex","SOLUSD",1642130114371,9.96723253,146.98,146.96,9.2821]
["bitfinex","SOLUSD",1642130114571,4.98358638,146.98,146.96,9.2821]
["bitfinex","SOLUSD",1642130114771,4.98364615,146.97,146.96,9.2821]
["bitfinex","SOLUSD",1642130115379,4.98364615,146.97,146.96,43.2821]
["bitfinex","SOLUSD",1642130116076,4.98364615,146.97,146.96,46.3142]
["bitfinex","SOLUSD",1642130117381,4.98364615,146.97,146.96,43.2821]
["bitfinex","SOLUSD",1642130117580,4.98364615,146.97,146.96,40.25]
["bitfinex","SOLUSD",1642130118381,4.98364615,146.97,146.96,46.3142]
["bitfinex","SOLUSD",1642130120182,4.98364615,146.97,146.96,40.25]
["bitfinex","SOLUSD",1642130120408,4.98364615,146.97,146.96,46.3142]
["bitfinex","SOLUSD",1642130120607,9.96723253,146.97,146.96,46.3142]
["bitfinex","SOLUSD",1642130121505,9.96723253,146.97,146.96,40.25]
["bitfinex","SOLUSD",1642130121907,9.96723253,146.97,146.96,6.25]
["bitfinex","SOLUSD",1642130122106,9.96723253,146.97,146.96,0.25]
["bitfinex","SOLUSD",1642130122305,9.96723253,146.97,146.95,33.92487065]
["bitfinex","SOLUSD",1642130122506,9.96723253,146.97,146.96,6.0642]
["bitfinex","SOLUSD",1642130122907,9.96723253,146.97,146.96,12.0642]
["bitfinex","SOLUSD",1642130123308,9.96723253,146.97,146.96,6.0]
["bitfinex","SOLUSD",1642130123508,10.21723253,146.97,146.92,6.0]
["bitfinex","SOLUSD",1642130123707,2.722,146.96,146.92,6.0]
["bitfinex","SOLUSD",1642130123907,2.722,146.96,146.92,25.41667773]
["bitfinex","SOLUSD",1642130124106,4.98364615,146.94,146.92,31.41667773]
["bitfinex","SOLUSD",1642130124307,4.98364615,146.94,146.93,36.0642]
["bitfinex","SOLUSD",1642130124508,4.98364615,146.94,146.93,42.0642]
["bitfinex","SOLUSD",1642130125809,9.96723253,146.94,146.93,36.0]
["bitfinex","SOLUSD",1642130126815,9.96723253,146.94,146.93,42.3142]
["bitfinex","SOLUSD",1642130131718,9.96723253,146.94,146.93,39.2821]
["bitfinex","SOLUSD",1642130134321,9.96723253,146.94,146.9,27.37]
["bitfinex","SOLUSD",1642130134519,4.98364615,146.94,146.9,2.722]
["bitfinex","SOLUSD",1642130134720,2.722,146.93,146.89,3.81096755]
["bitfinex","SOLUSD",1642130134926,9.96723253,146.92,146.89,3.81096755]
["bitfinex","SOLUSD",1642130135123,2.722,146.91,146.89,3.81096755]
["bitfinex","SOLUSD",1642130135320,2.722,146.91,146.87,3.81096755]
["bitfinex","SOLUSD",1642130135523,2.972,146.91,146.87,3.81096755]
["bitfinex","SOLUSD",1642130135724,2.722,146.91,146.87,3.81096755]
["bitfinex","SOLUSD",1642130136521,9.96723253,146.92,146.86,33.0543282]
["bitfinex","SOLUSD",1642130136723,9.96723253,146.92,146.86,33.3043282]
["bitfinex","SOLUSD",1642130137523,10.21723253,146.92,146.86,27.0543282]
["bitfinex","SOLUSD",1642130137724,2.723,146.91,146.86,27.0543282]
["bitfinex","SOLUSD",1642130138522,2.723,146.91,146.86,27.3043282]
["bitfinex","SOLUSD",1642130138523,0.25,146.91,146.86,27.3043282]
["bitfinex","SOLUSD",1642130138724,0.25,146.91,146.86,27.0543282]
["bitfinex","SOLUSD",1642130139123,0.25,146.91,146.86,27.3043282]
["bitfinex","SOLUSD",1642130139524,10.21723253,146.92,146.86,27.3043282]
["bitfinex","SOLUSD",1642130139725,2.723,146.91,146.86,27.3043282]
["bitfinex","SOLUSD",1642130140125,4.98358638,146.88,146.86,27.3043282]
["bitfinex","SOLUSD",1642130140332,9.96723253,146.88,146.87,33.0642]
["bitfinex","SOLUSD",1642130140931,9.96723253,146.88,146.87,33.3142]
["bitfinex","SOLUSD",1642130141729,9.96723253,146.88,146.87,39.3142]
["bitfinex","SOLUSD",1642130142931,9.96723253,146.88,146.87,43.5245]
["bitfinex","SOLUSD",1642130143130,9.96723253,146.88,146.87,33.3142]
["bitfinex","SOLUSD",1642130144938,0.00723253,146.88,146.87,33.3142]
["bitfinex","SOLUSD",1642130145133,0.00723253,146.88,146.87,43.5247]
["bitfinex","SOLUSD",1642130145335,2.723,146.94,146.87,43.5247]
["bitfinex","SOLUSD",1642130145535,24.9252,146.95,146.87,49.5247]
["bitfinex","SOLUSD",1642130145735,2.722,146.94,146.87,49.5247]
["bitfinex","SOLUSD",1642130146139,2.722,146.94,146.87,39.3142]
["bitfinex","SOLUSD",1642130146557,2.972,146.94,146.87,39.3142]
["bitfinex","SOLUSD",1642130146758,2.972,146.94,146.87,36.2821]
["bitfinex","SOLUSD",1642130147660,2.972,146.94,146.87,0.25]
["bitfinex","SOLUSD",1642130147861,9.893,146.94,146.87,0.25]
["bitfinex","SOLUSD",1642130148061,9.893,146.94,146.85,0.25]
["bitfinex","SOLUSD",1642130148561,15.893,146.94,146.84,32.70986755]
["bitfinex","SOLUSD",1642130148763,15.893,146.94,146.85,33.8760358]
["bitfinex","SOLUSD",1642130149064,9.893,146.94,146.85,34.1260358]
["bitfinex","SOLUSD",1642130149363,20.1058,146.94,146.85,34.1260358]
["bitfinex","SOLUSD",1642130151966,26.1058,146.94,146.85,34.1260358]
["bitfinex","SOLUSD",1642130152672,20.1058,146.94,146.85,34.1260358]
["bitfinex","SOLUSD",1642130153468,13.1848,146.94,146.85,34.1260358]
["bitfinex","SOLUSD",1642130153767,13.1848,146.94,146.85,43.9060358]
["bitfinex","SOLUSD",1642130154571,13.1848,146.94,146.85,49.9060358]
["bitfinex","SOLUSD",1642130154770,2.972,146.94,146.85,49.9060358]
["bitfinex","SOLUSD",1642130154969,8.972,146.94,146.85,49.9060358]
["bitfinex","SOLUSD",1642130155169,2.972,146.94,146.85,49.9060358]
["bitfinex","SOLUSD",1642130155968,2.972,146.94,146.85,43.9060358]
["bitfinex","SOLUSD",1642130158275,2.972,146.94,146.85,54.1178358]
["bitfinex","SOLUSD",1642130160384,2.972,146.94,146.85,60.1178358]
["bitfinex","SOLUSD",1642130160579,2.972,146.94,146.85,127.7978358]
["bitfinex","SOLUSD",1642130161180,0.25,146.94,146.85,127.7978358]
["bitfinex","SOLUSD",1642130161379,0.25,146.94,146.86,23.8527]
["bitfinex","SOLUSD",1642130161582,27.086,146.96,146.88,30.25494556]
["bitfinex","SOLUSD",1642130161979,27.086,146.96,146.88,30.50494556]
["bitfinex","SOLUSD",1642130163184,37.298,146.96,146.88,30.50494556]
["bitfinex","SOLUSD",1642130163484,43.298,146.96,146.88,30.50494556]
["bitfinex","SOLUSD",1642130166188,43.298,146.96,146.86,23.8527]
["bitfinex","SOLUSD",1642130169191,9.78,146.95,146.83,6.53296755]
["bitfinex","SOLUSD",1642130169395,10.2154,146.91,146.83,3.81096755]
["bitfinex","SOLUSD",1642130169692,12.503,146.9,146.83,3.81096755]
["bitfinex","SOLUSD",1642130170095,12.753,146.9,146.83,3.81096755]
["bitfinex","SOLUSD",1642130170694,12.753,146.9,146.79,34.4254932]
["bitfinex","SOLUSD",1642130170894,12.753,146.9,146.79,34.6754932]
["bitfinex","SOLUSD",1642130171294,10.2168,146.89,146.79,34.6754932]
["bitfinex","SOLUSD",1642130171495,2.724,146.88,146.79,34.6754932]
["bitfinex","SOLUSD",1642130171897,2.974,146.88,146.79,34.6754932]
["bitfinex","SOLUSD",1642130172298,2.974,146.88,146.79,30.86452565]
["bitfinex","SOLUSD",1642130173217,8.974,146.88,146.79,30.86452565]
["bitfinex","SOLUSD",1642130173416,2.724,146.88,146.79,30.86452565]
["bitfinex","SOLUSD",1642130173616,2.724,146.89,146.8,2.724]
["bitfinex","SOLUSD",1642130173815,22.7705,146.9,146.8,25.9782]
["bitfinex","SOLUSD",1642130174016,29.0205,146.9,146.8,26.2282]
["bitfinex","SOLUSD",1642130174518,29.0205,146.9,146.81,10.2146]
["bitfinex","SOLUSD",1642130174717,29.0205,146.9,146.82,25.71531129]
["bitfinex","SOLUSD",1642130175216,29.0205,146.9,146.82,25.96531129]
["bitfinex","SOLUSD",1642130175618,29.0205,146.9,146.82,25.71531129]
["bitfinex","SOLUSD",1642130175821,38.8005,146.9,146.82,25.71531129]
["bitfinex","SOLUSD",1642130176421,2.723,146.89,146.8,6.53496755]
["bitfinex","SOLUSD",1642130176620,9.78,146.88,146.8,6.53496755]
["bitfinex","SOLUSD",1642130176817,2.724,146.87,146.8,2.724]
["bitfinex","SOLUSD",1642130177021,9.718,146.87,146.78,3.81096755]
["bitfinex","SOLUSD",1642130177220,34.24597249,146.9,146.79,2.724]
["bitfinex","SOLUSD",1642130177421,32.5505,146.9,146.79,29.39124007]
["bitfinex","SOLUSD",1642130177620,32.8005,146.9,146.79,97.07124007]
["bitfinex","SOLUSD",1642130177819,23.0205,146.9,146.82,30.36546066]
["bitfinex","SOLUSD",1642130178022,23.0205,146.9,146.82,33.33846066]
["bitfinex","SOLUSD",1642130178220,2.723,146.89,146.82,30.61546066]
["bitfinex","SOLUSD",1642130179421,2.723,146.89,146.82,40.82916066]
["bitfinex","SOLUSD",1642130180023,2.973,146.89,146.82,40.57916066]
["bitfinex","SOLUSD",1642130180224,2.973,146.89,146.82,40.82916066]
["bitfinex","SOLUSD",1642130180830,2.723,146.92,146.83,2.723]
["bitfinex","SOLUSD",1642130181024,2.723,146.92,146.85,10.2117]
["bitfinex","SOLUSD",1642130181224,2.723,146.94,146.86,33.35879476]
["bitfinex","SOLUSD",1642130181427,2.723,146.94,146.86,49.84579476]
["bitfinex","SOLUSD",1642130181624,2.723,146.94,146.86,50.09579476]
["bitfinex","SOLUSD",1642130182025,2.723,146.94,146.86,47.37279476]
["bitfinex","SOLUSD",1642130182228,2.723,146.94,146.87,10.2105]
["bitfinex","SOLUSD",1642130182526,2.723,146.94,146.87,10.4605]
["bitfinex","SOLUSD",1642130182729,2.973,146.94,146.87,10.4605]
["bitfinex","SOLUSD",1642130183127,0.25,146.94,146.87,10.4605]
["bitfinex","SOLUSD",1642130183328,2.722,146.93,146.87,34.1534]
["bitfinex","SOLUSD",1642130183529,0.25,146.93,146.87,34.1534]
["bitfinex","SOLUSD",1642130184731,2.722,146.96,146.87,36.8754]
["bitfinex","SOLUSD",1642130184928,0.25,146.96,146.87,44.57087249]
["bitfinex","SOLUSD",1642130185730,2.722,146.98,146.89,67.68]
["bitfinex","SOLUSD",1642130185929,2.972,146.98,146.91,10.2076]
["bitfinex","SOLUSD",1642130186130,0.25,146.98,146.91,10.2076]
["bitfinex","SOLUSD",1642130186328,0.25,146.98,146.91,10.4576]
["bitfinex","SOLUSD",1642130187031,2.972,146.99,146.91,10.4576]
["bitfinex","SOLUSD",1642130187234,0.25,146.99,146.91,10.4576]
["bitfinex","SOLUSD",1642130187432,2.722,146.98,146.91,10.4576]
["bitfinex","SOLUSD",1642130187830,0.25,146.98,146.91,10.4576]
["bitfinex","SOLUSD",1642130188934,2.972,146.99,146.91,10.4576]
["bitfinex","SOLUSD",1642130189133,0.25,146.99,146.91,10.4576]
["bitfinex","SOLUSD",1642130189433,2.722,146.98,146.91,10.4576]
["bitfinex","SOLUSD",1642130189636,2.972,147.0,146.91,10.4576]
["bitfinex","SOLUSD",1642130189834,2.722,147.0,146.91,10.4576]
["bitfinex","SOLUSD",1642130190032,2.972,147.0,146.91,10.4576]
["bitfinex","SOLUSD",1642130190234,2.972,147.0,146.91,20.2376]
["bitfinex","SOLUSD",1642130190435,2.722,147.0,146.92,67.68]
["bitfinex","SOLUSD",1642130190636,3.8952645,147.01,146.94,30.28761266]
["bitfinex","SOLUSD",1642130190834,3.8952645,147.01,146.97,25.20447586]
["bitfinex","SOLUSD",1642130191035,3.8952645,147.01,146.98,9.78]
["bitfinex","SOLUSD",1642130191236,3.8952645,147.03,147.0,24.10272531]
["bitfinex","SOLUSD",1642130191735,3.8952645,147.03,147.0,31.20572531]
["bitfinex","SOLUSD",1642130191935,0.0052645,147.03,147.0,41.23572531]
["bitfinex","SOLUSD",1642130192136,5.28743379,147.05,147.01,35.0]
["bitfinex","SOLUSD",1642130192338,3.90191215,147.05,147.01,35.0]
["bitfinex","SOLUSD",1642130192534,3.90191215,147.05,147.01,35.25]
["bitfinex","SOLUSD",1642130192935,3.90191215,147.05,147.03,22.64960133]
["bitfinex","SOLUSD",1642130193134,0.00743379,147.08,147.06,29.20220232]
["bitfinex","SOLUSD",1642130193335,0.00743379,147.08,147.06,38.98220232]
["bitfinex","SOLUSD",1642130193535,3.90052019,147.12,147.06,39.23220232]
["bitfinex","SOLUSD",1642130193735,3.90052019,147.12,147.07,2.719]
["bitfinex","SOLUSD",1642130193937,3.90052019,147.12,147.09,23.70661359]
["bitfinex","SOLUSD",1642130194537,2.719,147.16,147.1,6.0642]
["bitfinex","SOLUSD",1642130194940,2.969,147.16,147.1,6.0642]
["bitfinex","SOLUSD",1642130196241,8.969,147.16,147.1,6.0642]
["bitfinex","SOLUSD",1642130202073,2.969,147.16,147.1,6.0642]
["bitfinex","SOLUSD",1642130205479,8.969,147.16,147.1,6.0642]
["bitfinex","SOLUSD",1642130205778,2.969,147.16,147.1,6.0642]
["bitfinex","SOLUSD",1642130206378,2.969,147.16,147.1,6.3142]
["bitfinex","SOLUSD",1642130206580,34.00741156,147.17,147.1,6.3142]
["bitfinex","SOLUSD",1642130206779,34.00741156,147.17,147.1,16.5087]
["bitfinex","SOLUSD",1642130208080,34.25741156,147.17,147.1,16.5087]
["bitfinex","SOLUSD",1642130209082,1.94936061,147.14,147.1,16.5087]
["bitfinex","SOLUSD",1642130209479,1.94936061,147.14,147.1,22.5087]
["bitfinex","SOLUSD",1642130209680,1.94936061,147.14,147.1,16.5087]
["bitfinex","SOLUSD",1642130210483,1.94936061,147.14,147.1,84.1887]
["bitfinex","SOLUSD",1642130211882,1.94936061,147.14,147.1,16.5087]
["bitfinex","SOLUSD",1642130212282,1.94936061,147.14,147.1,6.3142]
["bitfinex","SOLUSD",1642130212883,1.94936061,147.15,147.1,6.3142]
["bitfinex","SOLUSD",1642130213883,1.94936061,147.14,147.1,6.3142]
["bitfinex","SOLUSD",1642130214084,1.94936061,147.14,147.11,9.78]
["bitfinex","SOLUSD",1642130214286,1.94936061,147.14,147.12,25.75661593]
["bitfinex","SOLUSD",1642130214688,1.94936061,147.15,147.12,25.75661593]
["bitfinex","SOLUSD",1642130214885,1.94936061,147.15,147.13,6.0642]
["bitfinex","SOLUSD",1642130216086,47.718,147.14,147.06,1.92271102]
["bitfinex","SOLUSD",1642130216288,9.78,147.13,147.06,1.92271102]
["bitfinex","SOLUSD",1642130216486,2.719,147.12,147.06,1.102e-05]
["bitfinex","SOLUSD",1642130216687,9.78,147.11,147.05,1.102e-05]
["bitfinex","SOLUSD",1642130216888,2.719,147.1,147.05,1.102e-05]
["bitfinex","SOLUSD",1642130217185,2.969,147.1,147.05,1.102e-05]
["bitfinex","SOLUSD",1642130217387,0.25,147.1,147.05,1.102e-05]
["bitfinex","SOLUSD",1642130217590,2.719,147.13,147.02,35.74322194]
["bitfinex","SOLUSD",1642130217817,2.719,147.15,147.03,2.719]
["bitfinex","SOLUSD",1642130217987,2.719,147.16,147.04,9.78]
["bitfinex","SOLUSD",1642130218190,10.1983,147.15,147.06,23.69107941]
["bitfinex","SOLUSD",1642130218386,10.1983,147.15,147.07,70.399]
["bitfinex","SOLUSD",1642130218586,2.719,147.16,147.07,70.649]
["bitfinex","SOLUSD",1642130218989,2.969,147.16,147.07,76.649]
["bitfinex","SOLUSD",1642130219189,2.969,147.16,147.07,70.649]
["bitfinex","SOLUSD",1642130219588,13.1666,147.16,147.07,70.649]
["bitfinex","SOLUSD",1642130219990,12.9166,147.16,147.07,76.649]
["bitfinex","SOLUSD",1642130220590,2.719,147.16,147.07,96.6254]
["bitfinex","SOLUSD",1642130221493,2.969,147.16,147.07,96.6254]
["bitfinex","SOLUSD",1642130222094,2.969,147.16,147.07,96.8854]
["bitfinex","SOLUSD",1642130223295,2.719,147.16,147.07,96.8854]
["bitfinex","SOLUSD",1642130224094,34.00741156,147.17,147.07,96.8854]
["bitfinex","SOLUSD",1642130224095,36.72541156,147.17,147.07,96.8854]
["bitfinex","SOLUSD",1642130224294,34.00741156,147.17,147.07,96.8854]
["bitfinex","SOLUSD",1642130224495,34.25741156,147.17,147.07,96.8854]
["bitfinex","SOLUSD",1642130224695,34.00741156,147.17,147.07,96.8854]
["bitfinex","SOLUSD",1642130227000,34.00741156,147.17,147.09,29.37842294]
["bitfinex","SOLUSD",1642130227299,34.00741156,147.17,147.15,67.68]
["bitfinex","SOLUSD",1642130227498,34.00741156,147.17,147.16,107.398]
["bitfinex","SOLUSD",1642130227700,34.00741156,147.17,147.16,104.68]
["bitfinex","SOLUSD",1642130227898,34.00741156,147.17,147.16,104.93]
["bitfinex","SOLUSD",1642130228301,34.00741156,147.17,147.16,110.93]
["bitfinex","SOLUSD",1642130228699,34.00741156,147.17,147.16,119.00793029]
["bitfinex","SOLUSD",1642130229300,2.718,147.27,147.17,37.0]
["bitfinex","SOLUSD",1642130229500,2.718,147.27,147.21,10.1868]
["bitfinex","SOLUSD",1642130229699,2.718,147.27,147.21,18.3508]
["bitfinex","SOLUSD",1642130229900,2.718,147.27,147.21,28.3808]
["bitfinex","SOLUSD",1642130230302,2.718,147.27,147.22,23.18766496]
["bitfinex","SOLUSD",1642130230502,2.718,147.27,147.22,33.62336496]
["bitfinex","SOLUSD",1642130230702,2.716,147.33,147.22,33.62336496]
["bitfinex","SOLUSD",1642130231302,2.716,147.33,147.23,9.78]
["bitfinex","SOLUSD",1642130231502,22.5311,147.35,147.23,10.03]
["bitfinex","SOLUSD",1642130231701,2.715,147.34,147.25,10.1838]
["bitfinex","SOLUSD",1642130231902,2.715,147.34,147.26,31.74484932]
["bitfinex","SOLUSD",1642130232102,2.715,147.34,147.26,31.99484932]
["bitfinex","SOLUSD",1642130233128,2.715,147.34,147.27,10.1826]
["bitfinex","SOLUSD",1642130233536,2.715,147.34,147.27,10.4326]
["bitfinex","SOLUSD",1642130233732,2.715,147.34,147.27,16.4326]
["bitfinex","SOLUSD",1642130233930,2.965,147.34,147.27,16.4326]
["bitfinex","SOLUSD",1642130234733,2.715,147.34,147.27,89.3736]
["bitfinex","SOLUSD",1642130234933,2.715,147.34,147.28,2.715]
["bitfinex","SOLUSD",1642130235134,2.715,147.34,147.31,10.1788]
["bitfinex","SOLUSD",1642130235334,2.715,147.34,147.31,18.8438]
["bitfinex","SOLUSD",1642130235534,2.715,147.34,147.31,22.3788]
["bitfinex","SOLUSD",1642130237935,2.715,147.41,147.32,2.715]
["bitfinex","SOLUSD",1642130238135,2.715,147.41,147.33,31.43708657]
["bitfinex","SOLUSD",1642130238336,2.715,147.41,147.34,10.1779]
["bitfinex","SOLUSD",1642130238639,2.715,147.41,147.34,10.4279]
["bitfinex","SOLUSD",1642130238935,2.714,147.42,147.34,10.4279]
["bitfinex","SOLUSD",1642130239335,2.964,147.42,147.34,10.4279]
["bitfinex","SOLUSD",1642130240136,2.714,147.42,147.34,10.4279]
["bitfinex","SOLUSD",1642130240361,2.714,147.42,147.34,16.6749]
["bitfinex","SOLUSD",1642130240555,2.714,147.42,147.34,22.6749]
["bitfinex","SOLUSD",1642130240753,2.714,147.42,147.34,32.4549]
["bitfinex","SOLUSD",1642130241157,29.9179,147.43,147.36,41.24451775]
["bitfinex","SOLUSD",1642130241355,2.714,147.45,147.36,41.24451775]
["bitfinex","SOLUSD",1642130241557,2.714,147.45,147.36,47.49451775]
["bitfinex","SOLUSD",1642130242057,2.714,147.45,147.36,124.95451775]
["bitfinex","SOLUSD",1642130243061,2.713,147.48,147.37,2.713]
["bitfinex","SOLUSD",1642130243260,2.713,147.48,147.39,10.1742]
["bitfinex","SOLUSD",1642130243460,2.963,147.48,147.4,26.00854331]
["bitfinex","SOLUSD",1642130243762,8.963,147.48,147.4,26.00854331]
["bitfinex","SOLUSD",1642130243961,10.65847249,147.48,147.39,6.25]
["bitfinex","SOLUSD",1642130244182,10.65847249,147.48,147.39,0.25]
["bitfinex","SOLUSD",1642130244682,8.963,147.48,147.39,0.25]
["bitfinex","SOLUSD",1642130244884,8.963,147.48,147.39,30.5816696]
["bitfinex","SOLUSD",1642130245085,8.963,147.48,147.39,30.8316696]
["bitfinex","SOLUSD",1642130245687,8.963,147.48,147.39,41.0061696]
["bitfinex","SOLUSD",1642130246989,2.963,147.48,147.39,41.0061696]
["bitfinex","SOLUSD",1642130249289,2.963,147.48,147.39,108.6861696]
["bitfinex","SOLUSD",1642130249489,2.963,147.48,147.39,114.6861696]
["bitfinex","SOLUSD",1642130249893,2.963,147.48,147.39,47.0061696]
["bitfinex","SOLUSD",1642130251497,2.713,147.48,147.39,47.0061696]
["bitfinex","SOLUSD",1642130252893,2.963,147.48,147.39,47.0061696]
["bitfinex","SOLUSD",1642130253892,2.963,147.48,147.39,41.0061696]
["bitfinex","SOLUSD",1642130254292,10.65847249,147.48,147.39,30.8316696]
["bitfinex","SOLUSD",1642130255394,4.65847249,147.48,147.39,30.8316696]
["bitfinex","SOLUSD",1642130255593,10.65847249,147.48,147.39,30.8316696]
["bitfinex","SOLUSD",1642130255794,20.83427249,147.48,147.39,30.8316696]
["bitfinex","SOLUSD",1642130256494,2.963,147.48,147.39,30.8316696]
["bitfinex","SOLUSD",1642130256898,2.963,147.48,147.39,41.0061696]
["bitfinex","SOLUSD",1642130257497,2.963,147.48,147.39,108.6861696]
["bitfinex","SOLUSD",1642130257900,2.963,147.48,147.39,114.6861696]
["bitfinex","SOLUSD",1642130258097,2.963,147.48,147.4,2.713]
["bitfinex","SOLUSD",1642130258298,2.963,147.48,147.41,10.1731]
["bitfinex","SOLUSD",1642130258498,2.963,147.48,147.41,10.4231]
["bitfinex","SOLUSD",1642130260204,2.963,147.48,147.41,0.25]
["bitfinex","SOLUSD",1642130260602,2.963,147.48,147.4,8.963]
["bitfinex","SOLUSD",1642130261806,18.88895798,147.48,147.4,2.963]
["bitfinex","SOLUSD",1642130263031,24.88895798,147.48,147.4,2.713]
["bitfinex","SOLUSD",1642130263232,26.58443047,147.48,147.4,2.713]
["bitfinex","SOLUSD",1642130265033,7.7847044,147.47,147.4,2.713]
["bitfinex","SOLUSD",1642130265231,10.1787,147.44,147.4,2.713]
["bitfinex","SOLUSD",1642130265432,2.713,147.43,147.4,2.713]
["bitfinex","SOLUSD",1642130265832,2.963,147.43,147.4,2.713]
["bitfinex","SOLUSD",1642130266632,6.06439994,147.42,147.4,2.713]
["bitfinex","SOLUSD",1642130266833,2.713,147.41,147.4,2.713]
["bitfinex","SOLUSD",1642130267034,0.25,147.41,147.4,2.713]
["bitfinex","SOLUSD",1642130267437,8.77739994,147.42,147.4,2.713]
["bitfinex","SOLUSD",1642130267633,8.77739994,147.42,147.37,67.68]
["bitfinex","SOLUSD",1642130267634,6.06439994,147.42,147.37,67.68]
["bitfinex","SOLUSD",1642130267833,6.06439994,147.42,147.37,70.643]
["bitfinex","SOLUSD",1642130268933,6.06439994,147.42,147.37,67.93]
["bitfinex","SOLUSD",1642130269136,6.06439994,147.42,147.36,28.54295189]
["bitfinex","SOLUSD",1642130269337,6.06439994,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642130269540,6.31439994,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642130269740,6.06439994,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642130269939,6.31439994,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642130270540,6.31439994,147.42,147.35,30.10702111]
["bitfinex","SOLUSD",1642130270742,6.06439994,147.42,147.35,30.10702111]
["bitfinex","SOLUSD",1642130272249,6.06439994,147.42,147.35,40.28412111]
["bitfinex","SOLUSD",1642130273445,6.31439994,147.42,147.35,40.03412111]
["bitfinex","SOLUSD",1642130274948,6.31439994,147.42,147.35,40.28412111]
["bitfinex","SOLUSD",1642130276950,6.31439994,147.42,147.35,51.94912111]
["bitfinex","SOLUSD",1642130277150,6.31439994,147.42,147.35,64.44212111]
["bitfinex","SOLUSD",1642130277352,6.31439994,147.42,147.35,61.72912111]
["bitfinex","SOLUSD",1642130281055,12.31439994,147.42,147.35,61.72912111]
["bitfinex","SOLUSD",1642130281253,6.31439994,147.42,147.35,61.72912111]
["bitfinex","SOLUSD",1642130281653,12.31439994,147.42,147.35,61.72912111]
["bitfinex","SOLUSD",1642130281853,6.31439994,147.42,147.35,61.72912111]
["bitfinex","SOLUSD",1642130283256,10.20675918,147.42,147.35,61.72912111]
["bitfinex","SOLUSD",1642130285358,9.95675918,147.42,147.35,129.40912111]
["bitfinex","SOLUSD",1642130285558,9.95675918,147.42,147.35,129.66912111]
["bitfinex","SOLUSD",1642130285758,3.89235924,147.42,147.35,129.66912111]
["bitfinex","SOLUSD",1642130286157,3.89235924,147.43,147.35,129.66912111]
["bitfinex","SOLUSD",1642130286559,4.14235924,147.43,147.35,129.66912111]
["bitfinex","SOLUSD",1642130287160,4.14235924,147.43,147.35,129.41912111]
["bitfinex","SOLUSD",1642130288266,0.25,147.43,147.35,129.41912111]
["bitfinex","SOLUSD",1642130288463,4.14235924,147.44,147.35,129.66912111]
["bitfinex","SOLUSD",1642130288664,4.14235924,147.44,147.35,132.38212111]
["bitfinex","SOLUSD",1642130290063,3.89199171,147.43,147.35,132.38212111]
["bitfinex","SOLUSD",1642130290465,4.14199171,147.43,147.35,132.38212111]
["bitfinex","SOLUSD",1642130290664,8.03435095,147.43,147.35,132.38212111]
["bitfinex","SOLUSD",1642130291164,4.14235924,147.43,147.35,132.38212111]
["bitfinex","SOLUSD",1642130291766,3.93735924,147.43,147.35,132.38212111]
["bitfinex","SOLUSD",1642130291966,3.89235924,147.43,147.35,132.38212111]
["bitfinex","SOLUSD",1642130293570,4.14235924,147.43,147.35,132.38212111]
["bitfinex","SOLUSD",1642130294869,3.89235924,147.43,147.35,132.38212111]
["bitfinex","SOLUSD",1642130295072,3.89235924,147.43,147.35,142.35652111]
["bitfinex","SOLUSD",1642130295270,3.89235924,147.43,147.35,144.0519936]
["bitfinex","SOLUSD",1642130295474,3.89235924,147.43,147.35,142.35652111]
["bitfinex","SOLUSD",1642130295672,3.89235924,147.45,147.35,142.35652111]
["bitfinex","SOLUSD",1642130296896,3.89235924,147.46,147.35,142.35652111]
["bitfinex","SOLUSD",1642130298897,3.89235924,147.46,147.35,166.37072111]
["bitfinex","SOLUSD",1642130300603,3.89235924,147.46,147.35,168.0661936]
["bitfinex","SOLUSD",1642130302205,26.5247,147.48,147.35,168.0661936]
["bitfinex","SOLUSD",1642130302409,0.25,147.47,147.35,168.0661936]
["bitfinex","SOLUSD",1642130303507,26.7747,147.48,147.35,168.0661936]
["bitfinex","SOLUSD",1642130306109,3.89235924,147.46,147.35,168.0661936]
["bitfinex","SOLUSD",1642130306409,6.60535924,147.46,147.35,168.0661936]
["bitfinex","SOLUSD",1642130307109,6.60535924,147.46,147.35,290.3061936]
["bitfinex","SOLUSD",1642130307309,3.89235924,147.46,147.35,290.3061936]
["bitfinex","SOLUSD",1642130307609,3.89235924,147.46,147.37,122.24]
["bitfinex","SOLUSD",1642130307809,3.89235924,147.47,147.38,12.493]
["bitfinex","SOLUSD",1642130308011,3.89235924,147.47,147.42,10.1683]
["bitfinex","SOLUSD",1642130308211,3.89235924,147.47,147.43,35.52538283]
["bitfinex","SOLUSD",1642130308613,3.89235924,147.47,147.43,42.03538283]
["bitfinex","SOLUSD",1642130309012,3.89235924,147.47,147.44,67.68]
["bitfinex","SOLUSD",1642130309212,3.89235924,147.47,147.45,19.9485]
["bitfinex","SOLUSD",1642130309611,3.89235924,147.49,147.45,26.1985]
["bitfinex","SOLUSD",1642130310210,3.89235924,147.51,147.45,26.1985]
["bitfinex","SOLUSD",1642130313415,3.89235924,147.5,147.45,26.1985]
["bitfinex","SOLUSD",1642130313614,3.89235924,147.5,147.45,25.9485]
["bitfinex","SOLUSD",1642130313815,2.712,147.49,147.45,9.78]
["bitfinex","SOLUSD",1642130314015,2.962,147.49,147.45,9.78]
["bitfinex","SOLUSD",1642130314815,2.962,147.49,147.45,19.9502]
["bitfinex","SOLUSD",1642130315616,2.962,147.49,147.45,9.78]
["bitfinex","SOLUSD",1642130316219,0.25,147.49,147.45,9.78]
["bitfinex","SOLUSD",1642130316620,4.14235924,147.5,147.45,9.78]
["bitfinex","SOLUSD",1642130319422,4.14235924,147.5,147.45,19.9501]
["bitfinex","SOLUSD",1642130319621,4.14235924,147.5,147.45,20.2001]
["bitfinex","SOLUSD",1642130319922,3.89235924,147.5,147.45,20.2001]
["bitfinex","SOLUSD",1642130320322,3.89235924,147.5,147.45,10.4201]
["bitfinex","SOLUSD",1642130320522,4.14235924,147.5,147.45,10.4201]
["bitfinex","SOLUSD",1642130320723,3.89235924,147.5,147.45,10.4201]
["bitfinex","SOLUSD",1642130321125,3.89235924,147.5,147.46,67.68]
["bitfinex","SOLUSD",1642130321325,3.89235924,147.5,147.47,10.1683]
["bitfinex","SOLUSD",1642130321522,3.89235924,147.5,147.47,10.4183]
["bitfinex","SOLUSD",1642130322025,3.89235924,147.5,147.47,78.0983]
["bitfinex","SOLUSD",1642130322224,3.89235924,147.5,147.47,84.0983]
["bitfinex","SOLUSD",1642130322626,3.89235924,147.5,147.47,16.4183]
["bitfinex","SOLUSD",1642130325754,3.89235924,147.5,147.49,28.5914459]
["bitfinex","SOLUSD",1642130325954,3.89235924,147.5,147.49,45.0088459]
["bitfinex","SOLUSD",1642130329656,5.75055798,147.53,147.49,45.0088459]
["bitfinex","SOLUSD",1642130335764,5.75055798,147.53,147.49,34.8414459]
["bitfinex","SOLUSD",1642130336866,5.75055798,147.53,147.49,28.8414459]
["bitfinex","SOLUSD",1642130337064,1.94477328,147.5,147.49,28.8414459]
["bitfinex","SOLUSD",1642130337667,1.94477328,147.5,147.49,0.25]
["bitfinex","SOLUSD",1642130338068,1.94477328,147.5,147.48,20.1983]
["bitfinex","SOLUSD",1642130341771,7.69533126,147.53,147.48,20.1983]
["bitfinex","SOLUSD",1642130344072,7.69533126,147.53,147.48,26.1983]
["bitfinex","SOLUSD",1642130344574,7.69533126,147.53,147.48,20.1983]
["bitfinex","SOLUSD",1642130345174,7.69533126,147.53,147.48,0.25]
["bitfinex","SOLUSD",1642130345377,7.69533126,147.53,147.47,2.711]
["bitfinex","SOLUSD",1642130345575,7.94533126,147.53,147.45,15.78]
["bitfinex","SOLUSD",1642130345774,4.65677328,147.52,147.45,9.78]
["bitfinex","SOLUSD",1642130345973,4.90677328,147.52,147.45,9.78]
["bitfinex","SOLUSD",1642130346577,1.94477328,147.5,147.45,9.78]
["bitfinex","SOLUSD",1642130346976,2.19477328,147.5,147.45,9.78]
["bitfinex","SOLUSD",1642130347377,1.94477328,147.47,147.45,9.78]
["bitfinex","SOLUSD",1642130347677,3.03219997,147.46,147.45,9.78]
["bitfinex","SOLUSD",1642130348077,4.97697325,147.46,147.45,9.78]
["bitfinex","SOLUSD",1642130348679,8.00917322,147.46,147.45,8.08335935]
["bitfinex","SOLUSD",1642130349105,8.00917322,147.46,147.45,8.33335935]
["bitfinex","SOLUSD",1642130349278,1.94477328,147.46,147.45,8.08335935]
["bitfinex","SOLUSD",1642130349477,1.94477328,147.47,147.45,8.33335935]
["bitfinex","SOLUSD",1642130350383,1.94477328,147.48,147.45,8.33335935]
["bitfinex","SOLUSD",1642130350578,3.03219997,147.47,147.45,8.33335935]
["bitfinex","SOLUSD",1642130351478,1.94477328,147.48,147.45,8.33335935]
["bitfinex","SOLUSD",1642130351882,3.03219997,147.47,147.45,8.33335935]
["bitfinex","SOLUSD",1642130352479,3.03219997,147.47,147.45,0.25]
["bitfinex","SOLUSD",1642130352780,3.03219997,147.47,147.43,24.02830411]
["bitfinex","SOLUSD",1642130353081,1.94477328,147.48,147.43,24.02830411]
["bitfinex","SOLUSD",1642130356386,1.94477328,147.48,147.43,23.77830411]
["bitfinex","SOLUSD",1642130357414,1.94477328,147.48,147.43,33.94990411]
["bitfinex","SOLUSD",1642130357811,1.94477328,147.48,147.43,34.19990411]
["bitfinex","SOLUSD",1642130358012,1.94477328,147.47,147.43,34.19990411]
["bitfinex","SOLUSD",1642130358814,1.94477328,147.48,147.43,0.25]
["bitfinex","SOLUSD",1642130359015,1.94477328,147.48,147.42,10.03]
["bitfinex","SOLUSD",1642130359415,2.19477328,147.48,147.39,4.38865813]
["bitfinex","SOLUSD",1642130359616,1.94477328,147.46,147.41,6.0]
["bitfinex","SOLUSD",1642130359814,2.713,147.45,147.39,24.79441138]
["bitfinex","SOLUSD",1642130360019,4.90777328,147.45,147.39,25.04441138]
["bitfinex","SOLUSD",1642130361718,4.65777328,147.45,147.39,25.04441138]
["bitfinex","SOLUSD",1642130361918,2.963,147.45,147.39,25.04441138]
["bitfinex","SOLUSD",1642130362521,0.25,147.45,147.39,25.04441138]
["bitfinex","SOLUSD",1642130363017,2.713,147.46,147.39,25.04441138]
["bitfinex","SOLUSD",1642130363018,2.963,147.46,147.39,25.04441138]
["bitfinex","SOLUSD",1642130365322,8.963,147.46,147.39,25.04441138]
["bitfinex","SOLUSD",1642130366023,2.963,147.46,147.39,25.04441138]
["bitfinex","SOLUSD",1642130370025,4.65847249,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642130370228,8.963,147.46,147.37,10.4254]
["bitfinex","SOLUSD",1642130370428,2.963,147.46,147.37,20.2054]
["bitfinex","SOLUSD",1642130370626,2.963,147.46,147.37,26.2054]
["bitfinex","SOLUSD",1642130371026,2.963,147.46,147.38,28.89931719]
["bitfinex","SOLUSD",1642130371226,2.713,147.46,147.4,10.1738]
["bitfinex","SOLUSD",1642130371428,2.713,147.48,147.41,9.78]
["bitfinex","SOLUSD",1642130371634,2.712,147.51,147.41,12.492]
["bitfinex","SOLUSD",1642130371828,2.712,147.51,147.41,41.4192]
["bitfinex","SOLUSD",1642130372231,8.712,147.51,147.41,38.7072]
["bitfinex","SOLUSD",1642130372430,2.712,147.51,147.41,38.7072]
["bitfinex","SOLUSD",1642130372840,2.712,147.51,147.42,10.1722]
["bitfinex","SOLUSD",1642130373031,2.712,147.51,147.42,10.4222]
["bitfinex","SOLUSD",1642130373432,2.712,147.51,147.43,9.78]
["bitfinex","SOLUSD",1642130373632,26.2886,147.57,147.44,93.2229214]
["bitfinex","SOLUSD",1642130373832,26.2886,147.57,147.47,10.1689]
["bitfinex","SOLUSD",1642130374032,26.2886,147.57,147.47,16.4189]
["bitfinex","SOLUSD",1642130374633,26.5386,147.57,147.47,40.3081]
["bitfinex","SOLUSD",1642130375438,26.5386,147.57,147.48,2.711]
["bitfinex","SOLUSD",1642130375634,26.5386,147.57,147.5,22.91082025]
["bitfinex","SOLUSD",1642130375935,26.2886,147.57,147.5,23.16082025]
["bitfinex","SOLUSD",1642130376134,23.5766,147.57,147.5,23.16082025]
["bitfinex","SOLUSD",1642130376735,1.93676521,147.55,147.5,23.16082025]
["bitfinex","SOLUSD",1642130377539,2.711,147.56,147.5,23.16082025]
["bitfinex","SOLUSD",1642130377944,2.961,147.56,147.5,23.16082025]
["bitfinex","SOLUSD",1642130378539,2.711,147.56,147.5,23.16082025]
["bitfinex","SOLUSD",1642130378941,2.961,147.56,147.5,23.16082025]
["bitfinex","SOLUSD",1642130379540,2.711,147.56,147.5,23.16082025]
["bitfinex","SOLUSD",1642130379741,26.2876,147.57,147.5,23.16082025]
["bitfinex","SOLUSD",1642130379942,23.8266,147.57,147.5,23.16082025]
["bitfinex","SOLUSD",1642130380141,23.8266,147.57,147.5,33.32762025]
["bitfinex","SOLUSD",1642130381343,2.711,147.56,147.5,33.32762025]
["bitfinex","SOLUSD",1642130381544,2.961,147.56,147.5,33.32762025]
["bitfinex","SOLUSD",1642130381743,2.711,147.56,147.5,33.32762025]
["bitfinex","SOLUSD",1642130381943,2.961,147.56,147.5,33.32762025]
["bitfinex","SOLUSD",1642130382143,2.961,147.56,147.47,8.179]
["bitfinex","SOLUSD",1642130382344,122.24,147.54,147.34,2.711]
["bitfinex","SOLUSD",1642130382547,189.92,147.49,147.33,453.5584758]
["bitfinex","SOLUSD",1642130382744,12.493,147.48,147.33,453.5584758]
["bitfinex","SOLUSD",1642130382967,26.47277902,147.48,147.27,12.493]
["bitfinex","SOLUSD",1642130383172,49.18807249,147.47,147.28,79.49575045]
["bitfinex","SOLUSD",1642130383369,12.494,147.46,147.28,89.27575045]
["bitfinex","SOLUSD",1642130383568,24.61617249,147.46,147.29,67.68]
["bitfinex","SOLUSD",1642130383769,24.8944,147.45,147.3,23.0308]
["bitfinex","SOLUSD",1642130383968,12.494,147.44,147.31,2.714]
["bitfinex","SOLUSD",1642130384370,12.744,147.44,147.31,8.714]
["bitfinex","SOLUSD",1642130384571,24.61647249,147.44,147.31,8.714]
["bitfinex","SOLUSD",1642130384770,36.65077902,147.44,147.28,31.75185045]
["bitfinex","SOLUSD",1642130384973,44.15205782,147.44,147.28,37.75185045]
["bitfinex","SOLUSD",1642130385371,52.12405782,147.44,147.28,37.75185045]
["bitfinex","SOLUSD",1642130385772,52.12405782,147.44,147.28,31.75185045]
["bitfinex","SOLUSD",1642130385975,58.12405782,147.44,147.28,31.75185045]
["bitfinex","SOLUSD",1642130386374,192.78872967,147.44,147.28,31.75185045]
["bitfinex","SOLUSD",1642130386574,228.14759776,147.44,147.28,31.75185045]
["bitfinex","SOLUSD",1642130386775,67.68,147.43,147.28,31.75185045]
["bitfinex","SOLUSD",1642130386979,10.1836,147.35,147.28,31.75185045]
["bitfinex","SOLUSD",1642130387176,2.715,147.34,147.28,31.75185045]
["bitfinex","SOLUSD",1642130387378,12.495,147.34,147.23,22.5394]
["bitfinex","SOLUSD",1642130387577,12.745,147.34,147.22,2.715]
["bitfinex","SOLUSD",1642130387776,14.44047249,147.34,147.22,2.715]
["bitfinex","SOLUSD",1642130387977,10.1841,147.33,147.22,2.715]
["bitfinex","SOLUSD",1642130388176,12.496,147.32,147.22,2.715]
["bitfinex","SOLUSD",1642130388377,20.75247249,147.32,147.24,1.93803016]
["bitfinex","SOLUSD",1642130388582,1.69547249,147.31,147.24,1.93803016]
["bitfinex","SOLUSD",1642130388784,12.496,147.3,147.24,1.93803016]
["bitfinex","SOLUSD",1642130388975,12.746,147.3,147.24,1.93803016]
["bitfinex","SOLUSD",1642130389178,10.1887,147.27,147.24,1.93803016]
["bitfinex","SOLUSD",1642130389577,6.06439994,147.26,147.24,1.93803016]
["bitfinex","SOLUSD",1642130389978,6.06439994,147.26,147.22,2.715]
["bitfinex","SOLUSD",1642130390179,11.25639994,147.26,147.21,28.96539974]
["bitfinex","SOLUSD",1642130390780,11.25639994,147.26,147.17,1.93803016]
["bitfinex","SOLUSD",1642130390978,11.25639994,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642130391181,21.44519994,147.26,147.17,1.93803016]
["bitfinex","SOLUSD",1642130391381,21.44519994,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642130391580,21.44519994,147.26,147.17,1.93803016]
["bitfinex","SOLUSD",1642130391779,21.44519994,147.26,147.18,23.09165372]
["bitfinex","SOLUSD",1642130392579,16.25319994,147.26,147.18,23.09165372]
["bitfinex","SOLUSD",1642130393080,16.50319994,147.26,147.18,23.09165372]
["bitfinex","SOLUSD",1642130393579,12.9065,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130393982,13.1565,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130396781,22.9365,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130396983,30.1625,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130397183,31.85797249,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130398783,30.1625,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130399384,22.9365,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130399985,28.9365,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130400185,22.9365,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130400386,22.6865,147.25,147.18,23.34165372]
["bitfinex","SOLUSD",1642130400585,19.9695,147.25,147.18,23.09165372]
["bitfinex","SOLUSD",1642130400785,9.78,147.25,147.18,23.34165372]
["bitfinex","SOLUSD",1642130401588,9.78,147.25,147.18,29.34165372]
["bitfinex","SOLUSD",1642130401987,9.78,147.25,147.18,29.60165372]
["bitfinex","SOLUSD",1642130402389,9.78,147.25,147.18,29.34165372]
["bitfinex","SOLUSD",1642130402586,9.78,147.25,147.19,67.68]
["bitfinex","SOLUSD",1642130402986,9.78,147.25,147.19,74.19]
["bitfinex","SOLUSD",1642130403390,12.497,147.29,147.19,74.19]
["bitfinex","SOLUSD",1642130403586,18.747,147.29,147.19,74.19]
["bitfinex","SOLUSD",1642130404689,16.03,147.29,147.19,74.19]
["bitfinex","SOLUSD",1642130404888,26.2168,147.29,147.19,0.51]
["bitfinex","SOLUSD",1642130405088,26.2168,147.29,147.18,29.60165372]
["bitfinex","SOLUSD",1642130405290,2.716,147.28,147.19,2.716]
["bitfinex","SOLUSD",1642130405487,2.966,147.28,147.19,2.966]
["bitfinex","SOLUSD",1642130405987,13.1536,147.28,147.19,2.966]
["bitfinex","SOLUSD",1642130406588,22.9336,147.28,147.19,0.25]
["bitfinex","SOLUSD",1642130406987,22.9336,147.28,147.18,23.34165372]
["bitfinex","SOLUSD",1642130407789,30.62907249,147.28,147.18,23.34165372]
["bitfinex","SOLUSD",1642130408390,27.91307249,147.28,147.18,23.34165372]
["bitfinex","SOLUSD",1642130409596,10.1891,147.26,147.18,23.34165372]
["bitfinex","SOLUSD",1642130412397,10.1891,147.26,147.18,23.09165372]
["bitfinex","SOLUSD",1642130412596,21.91457249,147.26,147.18,23.09165372]
["bitfinex","SOLUSD",1642130413397,10.1921,147.22,147.15,49.5265]
["bitfinex","SOLUSD",1642130413597,2.717,147.21,147.17,1.93803016]
["bitfinex","SOLUSD",1642130414001,9.747,147.21,147.17,1.93803016]
["bitfinex","SOLUSD",1642130414198,8.72547249,147.21,147.17,1.93803016]
["bitfinex","SOLUSD",1642130414400,2.717,147.2,147.17,1.93803016]
["bitfinex","SOLUSD",1642130414603,6.06439994,147.19,147.17,1.93803016]
["bitfinex","SOLUSD",1642130415000,6.31439994,147.19,147.17,1.93803016]
["bitfinex","SOLUSD",1642130416101,16.50999994,147.19,147.17,1.93803016]
["bitfinex","SOLUSD",1642130416502,16.50999994,147.19,147.15,1.93803016]
["bitfinex","SOLUSD",1642130416736,2.717,147.18,147.15,1.93803016]
["bitfinex","SOLUSD",1642130416930,2.967,147.18,147.15,1.93803016]
["bitfinex","SOLUSD",1642130417731,2.967,147.18,147.13,1.93803016]
["bitfinex","SOLUSD",1642130418132,10.1958,147.17,147.13,1.93803016]
["bitfinex","SOLUSD",1642130418635,10.4458,147.17,147.13,1.93803016]
["bitfinex","SOLUSD",1642130421338,2.718,147.19,147.13,1.93803016]
["bitfinex","SOLUSD",1642130421534,2.718,147.19,147.13,2.18803016]
["bitfinex","SOLUSD",1642130422434,12.498,147.21,147.13,2.18803016]
["bitfinex","SOLUSD",1642130422835,2.718,147.21,147.15,1.93803016]
["bitfinex","SOLUSD",1642130423036,0.25,147.21,147.16,31.9498357]
["bitfinex","SOLUSD",1642130423433,2.967,147.22,147.16,31.9498357]
["bitfinex","SOLUSD",1642130423834,2.967,147.22,147.16,33.88786586]
["bitfinex","SOLUSD",1642130424035,2.717,147.22,147.16,33.88786586]
["bitfinex","SOLUSD",1642130425535,2.967,147.22,147.16,33.88786586]
["bitfinex","SOLUSD",1642130426635,13.1586,147.22,147.16,33.88786586]
["bitfinex","SOLUSD",1642130427037,2.967,147.22,147.16,33.88786586]
["bitfinex","SOLUSD",1642130429040,2.967,147.22,147.16,101.56786586]
["bitfinex","SOLUSD",1642130429243,4.63466333,147.26,147.17,2.717]
["bitfinex","SOLUSD",1642130429440,10.63466333,147.26,147.17,2.967]
["bitfinex","SOLUSD",1642130429642,4.63466333,147.26,147.17,2.967]
["bitfinex","SOLUSD",1642130429844,10.63466333,147.26,147.17,2.967]
["bitfinex","SOLUSD",1642130430043,10.1896,147.25,147.17,2.967]
["bitfinex","SOLUSD",1642130430244,2.717,147.24,147.17,2.18803016]
["bitfinex","SOLUSD",1642130430444,2.967,147.24,147.17,2.18803016]
["bitfinex","SOLUSD",1642130431043,2.967,147.24,147.18,1.93803016]
["bitfinex","SOLUSD",1642130432044,2.967,147.24,147.17,2.40911429]
["bitfinex","SOLUSD",1642130432244,2.967,147.24,147.17,2.15911429]
["bitfinex","SOLUSD",1642130432445,2.967,147.24,147.17,2.40911429]
["bitfinex","SOLUSD",1642130432844,2.967,147.24,147.18,1.93803016]
["bitfinex","SOLUSD",1642130438753,13.1571,147.24,147.18,1.93803016]
["bitfinex","SOLUSD",1642130439555,19.1571,147.24,147.18,1.93803016]
["bitfinex","SOLUSD",1642130439954,19.1571,147.24,147.17,0.22108413]
["bitfinex","SOLUSD",1642130441255,28.9371,147.24,147.17,0.22108413]
["bitfinex","SOLUSD",1642130448764,22.9371,147.24,147.17,0.22108413]
["bitfinex","SOLUSD",1642130452468,28.9371,147.24,147.17,0.22108413]
["bitfinex","SOLUSD",1642130456071,15.78,147.24,147.17,0.22108413]
["bitfinex","SOLUSD",1642130456273,10.1893,147.26,147.17,0.22108413]
["bitfinex","SOLUSD",1642130456472,2.717,147.27,147.17,0.22108413]
["bitfinex","SOLUSD",1642130456672,2.717,147.27,147.17,2.93808413]
["bitfinex","SOLUSD",1642130457072,2.717,147.27,147.17,9.44808413]
["bitfinex","SOLUSD",1642130457274,2.717,147.27,147.17,19.63608413]
["bitfinex","SOLUSD",1642130457477,0.25,147.27,147.17,19.63608413]
["bitfinex","SOLUSD",1642130457675,0.25,147.27,147.18,23.3377]
["bitfinex","SOLUSD",1642130457907,2.967,147.29,147.18,23.3377]
["bitfinex","SOLUSD",1642130458106,2.967,147.29,147.18,29.8477]
["bitfinex","SOLUSD",1642130458510,13.1538,147.29,147.18,40.0345]
["bitfinex","SOLUSD",1642130458907,13.1538,147.29,147.19,67.68]
["bitfinex","SOLUSD",1642130459306,13.1538,147.29,147.19,74.19]
["bitfinex","SOLUSD",1642130460207,19.1538,147.29,147.19,74.19]
["bitfinex","SOLUSD",1642130460609,19.1538,147.29,147.19,0.25]
["bitfinex","SOLUSD",1642130460809,32.51163457,147.29,147.18,23.3377]
["bitfinex","SOLUSD",1642130461111,32.51163457,147.29,147.18,29.5877]
["bitfinex","SOLUSD",1642130461309,32.51163457,147.29,147.18,29.3377]
["bitfinex","SOLUSD",1642130462712,32.51163457,147.29,147.18,29.5877]
["bitfinex","SOLUSD",1642130465612,14.59927249,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642130465814,1.91766333,147.3,147.19,85.856]
["bitfinex","SOLUSD",1642130466013,1.91766333,147.3,147.19,92.366]
["bitfinex","SOLUSD",1642130467015,1.91766333,147.3,147.24,22.77168992]
["bitfinex","SOLUSD",1642130467213,1.91766333,147.3,147.25,70.396]
["bitfinex","SOLUSD",1642130467414,1.91766333,147.34,147.25,70.396]
["bitfinex","SOLUSD",1642130467612,1.91766333,147.34,147.25,76.906]
["bitfinex","SOLUSD",1642130468314,1.91766333,147.34,147.27,10.1808]
["bitfinex","SOLUSD",1642130468513,2.16766333,147.34,147.27,0.25]
["bitfinex","SOLUSD",1642130468716,0.25,147.34,147.27,0.25]
["bitfinex","SOLUSD",1642130469016,2.715,147.33,147.27,0.25]
["bitfinex","SOLUSD",1642130469216,2.715,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642130469414,2.715,147.35,147.27,10.4317]
["bitfinex","SOLUSD",1642130469813,2.715,147.35,147.27,16.4317]
["bitfinex","SOLUSD",1642130470017,1.91766333,147.36,147.28,67.68]
["bitfinex","SOLUSD",1642130470413,1.91766333,147.36,147.28,74.19]
["bitfinex","SOLUSD",1642130470613,4.63266333,147.38,147.28,74.19]
["bitfinex","SOLUSD",1642130470814,1.91766333,147.38,147.32,25.48068159]
["bitfinex","SOLUSD",1642130471113,1.91766333,147.38,147.32,99.41068159]
["bitfinex","SOLUSD",1642130471318,1.91766333,147.38,147.32,99.67068159]
["bitfinex","SOLUSD",1642130471915,1.91766333,147.4,147.32,99.67068159]
["bitfinex","SOLUSD",1642130472116,1.91766333,147.4,147.32,109.84868159]
["bitfinex","SOLUSD",1642130472316,2.16766333,147.4,147.32,109.84868159]
["bitfinex","SOLUSD",1642130472917,1.91766333,147.41,147.32,109.84868159]
["bitfinex","SOLUSD",1642130473319,7.91766333,147.41,147.32,109.84868159]
["bitfinex","SOLUSD",1642130473517,1.91766333,147.41,147.32,119.62868159]
["bitfinex","SOLUSD",1642130473922,1.91766333,147.41,147.33,1.69547249]
["bitfinex","SOLUSD",1642130474117,1.91766333,147.41,147.38,26.58448192]
["bitfinex","SOLUSD",1642130474518,1.91766333,147.41,147.38,26.83448192]
["bitfinex","SOLUSD",1642130474919,1.91766333,147.41,147.35,33.9123]
["bitfinex","SOLUSD",1642130475118,1.91766333,147.41,147.34,9.78]
["bitfinex","SOLUSD",1642130475319,2.714,147.4,147.34,9.78]
["bitfinex","SOLUSD",1642130475518,2.714,147.4,147.34,15.78]
["bitfinex","SOLUSD",1642130475722,2.714,147.41,147.34,15.78]
["bitfinex","SOLUSD",1642130475921,2.714,147.41,147.35,30.05074983]
["bitfinex","SOLUSD",1642130476118,2.964,147.41,147.35,30.05074983]
["bitfinex","SOLUSD",1642130477219,13.1426,147.41,147.35,30.30074983]
["bitfinex","SOLUSD",1642130479422,13.1426,147.41,147.35,0.25]
["bitfinex","SOLUSD",1642130479621,13.1426,147.41,147.33,22.906]
["bitfinex","SOLUSD",1642130479822,20.83807249,147.41,147.29,12.494]
["bitfinex","SOLUSD",1642130480023,20.83807249,147.41,147.31,0.25]
["bitfinex","SOLUSD",1642130481023,1.91766333,147.4,147.29,33.45114976]
["bitfinex","SOLUSD",1642130481325,10.1813,147.37,147.29,33.45114976]
["bitfinex","SOLUSD",1642130481526,10.4313,147.37,147.29,33.45114976]
["bitfinex","SOLUSD",1642130481925,0.25,147.37,147.29,33.45114976]
["bitfinex","SOLUSD",1642130482725,4.88166333,147.39,147.29,27.45114976]
["bitfinex","SOLUSD",1642130483128,15.06186333,147.39,147.29,105.31184976]
["bitfinex","SOLUSD",1642130484162,1.91766333,147.37,147.29,105.31184976]
["bitfinex","SOLUSD",1642130484662,2.16766333,147.37,147.29,105.31184976]
["bitfinex","SOLUSD",1642130485965,2.16766333,147.37,147.29,115.09184976]
["bitfinex","SOLUSD",1642130486768,1.91766333,147.37,147.29,115.09184976]
["bitfinex","SOLUSD",1642130487064,1.91766333,147.37,147.29,121.35184976]
["bitfinex","SOLUSD",1642130487465,2.16766333,147.37,147.29,121.09184976]
["bitfinex","SOLUSD",1642130487765,2.16766333,147.37,147.29,37.23114976]
["bitfinex","SOLUSD",1642130488967,18.34896333,147.37,147.29,37.23114976]
["bitfinex","SOLUSD",1642130489167,12.34896333,147.37,147.29,37.23114976]
["bitfinex","SOLUSD",1642130491069,1.91766333,147.36,147.29,37.23114976]
["bitfinex","SOLUSD",1642130491270,12.10006333,147.36,147.29,37.23114976]
["bitfinex","SOLUSD",1642130492269,10.1824,147.36,147.29,37.23114976]
["bitfinex","SOLUSD",1642130497376,4.88266333,147.37,147.29,37.23114976]
["bitfinex","SOLUSD",1642130498275,2.16766333,147.37,147.29,37.23114976]
["bitfinex","SOLUSD",1642130499278,12.34886333,147.37,147.29,37.23114976]
["bitfinex","SOLUSD",1642130501481,12.34886333,147.37,147.29,36.98114976]
["bitfinex","SOLUSD",1642130501682,18.34886333,147.37,147.29,36.98114976]
["bitfinex","SOLUSD",1642130501883,2.714,147.36,147.29,36.98114976]
["bitfinex","SOLUSD",1642130502082,10.1838,147.34,147.29,27.20114976]
["bitfinex","SOLUSD",1642130502285,2.715,147.33,147.29,27.20114976]
["bitfinex","SOLUSD",1642130502483,2.965,147.33,147.29,27.20114976]
["bitfinex","SOLUSD",1642130507288,2.965,147.33,147.26,24.88223016]
["bitfinex","SOLUSD",1642130507490,2.965,147.33,147.26,25.13223016]
["bitfinex","SOLUSD",1642130507689,13.149,147.33,147.26,25.13223016]
["bitfinex","SOLUSD",1642130507888,10.434,147.33,147.26,1.93803016]
["bitfinex","SOLUSD",1642130508088,2.715,147.32,147.26,1.93803016]
["bitfinex","SOLUSD",1642130508489,2.965,147.32,147.26,1.93803016]
["bitfinex","SOLUSD",1642130508690,10.1872,147.29,147.26,1.93803016]
["bitfinex","SOLUSD",1642130508891,2.716,147.28,147.26,1.93803016]
["bitfinex","SOLUSD",1642130509092,2.966,147.28,147.23,1.93803016]
["bitfinex","SOLUSD",1642130509288,2.966,147.28,147.2,3.87606033]
["bitfinex","SOLUSD",1642130509487,4.66147249,147.28,147.2,3.87606033]
["bitfinex","SOLUSD",1642130509689,2.966,147.28,147.2,3.87606033]
["bitfinex","SOLUSD",1642130509890,10.1888,147.27,147.2,3.87606033]
["bitfinex","SOLUSD",1642130510093,2.716,147.26,147.2,3.87606033]
["bitfinex","SOLUSD",1642130510388,11.025,147.26,147.2,3.87606033]
["bitfinex","SOLUSD",1642130510590,11.275,147.26,147.19,27.31471203]
["bitfinex","SOLUSD",1642130511189,10.1906,147.24,147.17,3.87606033]
["bitfinex","SOLUSD",1642130511390,2.717,147.23,147.17,3.87606033]
["bitfinex","SOLUSD",1642130511591,8.139,147.23,147.17,3.87606033]
["bitfinex","SOLUSD",1642130511790,8.139,147.23,147.15,3.87606033]
["bitfinex","SOLUSD",1642130511990,14.139,147.23,147.15,3.87606033]
["bitfinex","SOLUSD",1642130512193,14.139,147.23,147.15,32.15004196]
["bitfinex","SOLUSD",1642130512593,10.1938,147.2,147.15,32.15004196]
["bitfinex","SOLUSD",1642130512892,12.9108,147.2,147.15,32.15004196]
["bitfinex","SOLUSD",1642130513091,13.1608,147.2,147.15,32.40004196]
["bitfinex","SOLUSD",1642130513291,13.1608,147.2,147.15,28.52398163]
["bitfinex","SOLUSD",1642130515695,13.1608,147.2,147.15,28.27398163]
["bitfinex","SOLUSD",1642130515897,13.1608,147.2,147.15,28.52398163]
["bitfinex","SOLUSD",1642130517800,13.1608,147.2,147.15,28.74507172]
["bitfinex","SOLUSD",1642130517996,13.1608,147.2,147.15,6.47109009]
["bitfinex","SOLUSD",1642130518197,13.1608,147.2,147.15,0.47109009]
["bitfinex","SOLUSD",1642130518398,13.1608,147.2,147.15,0.22109009]
["bitfinex","SOLUSD",1642130520904,12.9108,147.2,147.15,0.22109009]
["bitfinex","SOLUSD",1642130521101,30.5725,147.23,147.15,0.22109009]
["bitfinex","SOLUSD",1642130521102,2.717,147.23,147.15,0.22109009]
["bitfinex","SOLUSD",1642130521300,2.717,147.25,147.15,10.00109009]
["bitfinex","SOLUSD",1642130521503,1.5189945,147.22,147.15,16.51109009]
["bitfinex","SOLUSD",1642130521700,1.5189945,147.22,147.15,16.25109009]
["bitfinex","SOLUSD",1642130521900,1.5189945,147.22,147.15,84.19109009]
["bitfinex","SOLUSD",1642130522101,1.5189945,147.22,147.16,3.89674049]
["bitfinex","SOLUSD",1642130522302,1.5189945,147.22,147.18,10.1883]
["bitfinex","SOLUSD",1642130522505,1.5189945,147.22,147.19,31.293903]
["bitfinex","SOLUSD",1642130522912,1.5189945,147.22,147.19,31.543903]
["bitfinex","SOLUSD",1642130523604,1.5189945,147.22,147.19,31.293903]
["bitfinex","SOLUSD",1642130524003,3.03219997,147.21,147.19,31.293903]
["bitfinex","SOLUSD",1642130524215,6.06439994,147.21,147.15,6.81415042]
["bitfinex","SOLUSD",1642130524402,6.06439994,147.21,147.16,0.25]
["bitfinex","SOLUSD",1642130525202,6.06439994,147.21,147.16,29.72221779]
["bitfinex","SOLUSD",1642130526127,16.25669994,147.21,147.16,29.72221779]
["bitfinex","SOLUSD",1642130526327,16.50669994,147.21,147.15,0.22109009]
["bitfinex","SOLUSD",1642130526530,2.717,147.2,147.15,0.22109009]
["bitfinex","SOLUSD",1642130526927,2.967,147.2,147.15,0.22109009]
["bitfinex","SOLUSD",1642130527527,10.1957,147.18,147.15,0.22109009]
["bitfinex","SOLUSD",1642130527727,20.2947,147.18,147.15,0.22109009]
["bitfinex","SOLUSD",1642130527928,6.06439994,147.17,147.15,0.22109009]
["bitfinex","SOLUSD",1642130528527,10.1967,147.16,147.15,0.22109009]
["bitfinex","SOLUSD",1642130528830,12.9147,147.16,147.15,0.22109009]
["bitfinex","SOLUSD",1642130529027,13.1647,147.16,147.15,0.22109009]
["bitfinex","SOLUSD",1642130530031,19.1647,147.16,147.15,0.22109009]
["bitfinex","SOLUSD",1642130532234,12.9147,147.16,147.15,0.22109009]
["bitfinex","SOLUSD",1642130532432,2.718,147.16,147.15,0.22109009]
["bitfinex","SOLUSD",1642130532832,2.968,147.16,147.15,0.22109009]
["bitfinex","SOLUSD",1642130533834,42.9622,147.16,147.15,0.22109009]
["bitfinex","SOLUSD",1642130534035,42.9622,147.16,147.09,3.87606033]
["bitfinex","SOLUSD",1642130534233,2.718,147.15,147.09,3.87606033]
["bitfinex","SOLUSD",1642130534634,2.968,147.15,147.09,3.87606033]
["bitfinex","SOLUSD",1642130534835,2.968,147.15,147.07,3.87606033]
["bitfinex","SOLUSD",1642130535034,2.968,147.15,147.07,4.12606033]
["bitfinex","SOLUSD",1642130536037,2.968,147.15,147.07,0.25]
["bitfinex","SOLUSD",1642130536235,10.1995,147.12,147.07,0.25]
["bitfinex","SOLUSD",1642130536437,12.9185,147.12,147.06,4.14951449]
["bitfinex","SOLUSD",1642130536638,13.1685,147.12,147.06,4.14951449]
["bitfinex","SOLUSD",1642130537040,13.1685,147.12,147.06,0.25]
["bitfinex","SOLUSD",1642130537239,13.1685,147.12,147.05,2.968]
["bitfinex","SOLUSD",1642130537439,19.1685,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642130537939,19.1685,147.12,147.04,4.12606033]
["bitfinex","SOLUSD",1642130538139,19.1685,147.12,147.04,3.87606033]
["bitfinex","SOLUSD",1642130539342,19.1685,147.12,147.04,0.25]
["bitfinex","SOLUSD",1642130539548,19.1685,147.12,147.03,4.15014416]
["bitfinex","SOLUSD",1642130540355,19.1685,147.12,147.03,0.25]
["bitfinex","SOLUSD",1642130540552,19.1685,147.12,147.02,4.12606033]
["bitfinex","SOLUSD",1642130540749,19.1685,147.12,147.02,10.12606033]
["bitfinex","SOLUSD",1642130542152,19.1685,147.12,147.03,3.90004416]
["bitfinex","SOLUSD",1642130542552,0.0089945,147.04,147.03,14.34924416]
["bitfinex","SOLUSD",1642130543555,0.0089945,147.04,147.03,53.34924416]
["bitfinex","SOLUSD",1642130546481,0.0089945,147.04,147.03,59.34924416]
["bitfinex","SOLUSD",1642130547079,0.0089945,147.04,147.03,63.22530449]
["bitfinex","SOLUSD",1642130550082,0.0089945,147.04,147.03,57.22530449]
["bitfinex","SOLUSD",1642130550582,2.72,147.1,147.04,48.1983]
["bitfinex","SOLUSD",1642130550980,2.72,147.1,147.04,48.4483]
["bitfinex","SOLUSD",1642130551582,2.72,147.1,147.04,54.4483]
["bitfinex","SOLUSD",1642130551791,2.719,147.13,147.04,54.4483]
["bitfinex","SOLUSD",1642130551989,0.25,147.13,147.04,54.4483]
["bitfinex","SOLUSD",1642130552189,2.719,147.12,147.04,77.5385]
["bitfinex","SOLUSD",1642130552590,2.719,147.14,147.04,80.2575]
["bitfinex","SOLUSD",1642130552789,0.25,147.15,147.04,77.5385]
["bitfinex","SOLUSD",1642130552990,2.719,147.14,147.05,14.0969973]
["bitfinex","SOLUSD",1642130553391,2.969,147.14,147.05,20.3469973]
["bitfinex","SOLUSD",1642130553996,2.969,147.14,147.05,16.4476]
["bitfinex","SOLUSD",1642130554194,13.1661,147.14,147.05,16.4476]
["bitfinex","SOLUSD",1642130556395,12.9161,147.14,147.05,16.4476]
["bitfinex","SOLUSD",1642130557496,13.1661,147.14,147.05,16.4476]
["bitfinex","SOLUSD",1642130558299,2.969,147.14,147.05,16.4476]
["bitfinex","SOLUSD",1642130559904,12.499,147.17,147.05,16.4476]
["bitfinex","SOLUSD",1642130560100,12.749,147.17,147.05,16.4476]
["bitfinex","SOLUSD",1642130560302,2.719,147.17,147.06,9.78]
["bitfinex","SOLUSD",1642130560503,2.718,147.18,147.07,30.96948717]
["bitfinex","SOLUSD",1642130560702,2.718,147.18,147.13,26.84180284]
["bitfinex","SOLUSD",1642130561101,2.718,147.19,147.13,26.84180284]
["bitfinex","SOLUSD",1642130561303,12.9118,147.19,147.13,26.84180284]
["bitfinex","SOLUSD",1642130561503,13.1618,147.19,147.13,26.84180284]
["bitfinex","SOLUSD",1642130561902,2.968,147.19,147.13,26.84180284]
["bitfinex","SOLUSD",1642130564236,0.25,147.19,147.13,37.28410284]
["bitfinex","SOLUSD",1642130564433,0.25,147.19,147.13,43.28410284]
["bitfinex","SOLUSD",1642130564633,2.968,147.2,147.13,43.28410284]
["bitfinex","SOLUSD",1642130569039,2.968,147.2,147.13,33.09180284]
["bitfinex","SOLUSD",1642130570142,13.161,147.2,147.13,33.09180284]
["bitfinex","SOLUSD",1642130570541,13.161,147.2,147.13,27.09180284]
["bitfinex","SOLUSD",1642130576947,2.968,147.2,147.13,27.09180284]
["bitfinex","SOLUSD",1642130578853,2.718,147.2,147.13,27.09180284]
["bitfinex","SOLUSD",1642130579049,2.718,147.23,147.14,2.718]
["bitfinex","SOLUSD",1642130579250,16.33232666,147.24,147.14,2.718]
["bitfinex","SOLUSD",1642130579449,13.61532666,147.24,147.14,9.228]
["bitfinex","SOLUSD",1642130579849,13.61532666,147.24,147.14,34.2084]
["bitfinex","SOLUSD",1642130580053,13.61532666,147.24,147.17,10.1894]
["bitfinex","SOLUSD",1642130580250,10.03,147.24,147.17,10.1894]
["bitfinex","SOLUSD",1642130580451,10.03,147.24,147.17,10.4394]
["bitfinex","SOLUSD",1642130581254,0.25,147.24,147.17,10.4394]
["bitfinex","SOLUSD",1642130581454,37.0511,147.25,147.17,10.4394]
["bitfinex","SOLUSD",1642130581850,12.9067,147.25,147.17,10.4394]
["bitfinex","SOLUSD",1642130582851,10.1897,147.25,147.17,10.4394]
["bitfinex","SOLUSD",1642130583253,24.2683,147.26,147.17,10.4394]
["bitfinex","SOLUSD",1642130583450,24.2683,147.26,147.17,16.4394]
["bitfinex","SOLUSD",1642130583451,24.5183,147.26,147.17,16.4394]
["bitfinex","SOLUSD",1642130583654,6.55232666,147.27,147.17,21.6364]
["bitfinex","SOLUSD",1642130583852,3.83532666,147.27,147.19,28.5471147]
["bitfinex","SOLUSD",1642130584052,3.83532666,147.27,147.22,10.1857]
["bitfinex","SOLUSD",1642130584459,3.83532666,147.27,147.22,16.4357]
["bitfinex","SOLUSD",1642130586257,2.717,147.28,147.22,16.4357]
["bitfinex","SOLUSD",1642130586459,0.25,147.28,147.22,16.4357]
["bitfinex","SOLUSD",1642130587057,0.25,147.28,147.22,10.4357]
["bitfinex","SOLUSD",1642130587257,0.25,147.28,147.22,0.25]
["bitfinex","SOLUSD",1642130587457,2.966,147.29,147.2,41.0799]
["bitfinex","SOLUSD",1642130589986,13.1527,147.29,147.2,41.0799]
["bitfinex","SOLUSD",1642130592086,13.1527,147.29,147.2,30.8929]
["bitfinex","SOLUSD",1642130592287,20.84817249,147.29,147.2,24.6429]
["bitfinex","SOLUSD",1642130594189,19.1527,147.29,147.2,24.6429]
["bitfinex","SOLUSD",1642130594487,19.1527,147.29,147.2,34.8304]
["bitfinex","SOLUSD",1642130594688,19.1527,147.29,147.2,35.0804]
["bitfinex","SOLUSD",1642130594889,13.1527,147.29,147.2,35.0804]
["bitfinex","SOLUSD",1642130595288,19.1527,147.29,147.2,35.0804]
["bitfinex","SOLUSD",1642130596092,19.1527,147.29,147.2,24.8929]
["bitfinex","SOLUSD",1642130601399,19.1527,147.29,147.2,35.0803]
["bitfinex","SOLUSD",1642130602400,13.1527,147.29,147.2,35.0803]
["bitfinex","SOLUSD",1642130604507,13.1527,147.29,147.2,41.0803]
["bitfinex","SOLUSD",1642130604712,13.1527,147.29,147.2,35.0803]
["bitfinex","SOLUSD",1642130611212,13.1527,147.29,147.2,41.0803]
["bitfinex","SOLUSD",1642130611415,2.966,147.29,147.2,41.3403]
["bitfinex","SOLUSD",1642130611613,2.966,147.29,147.2,109.0203]
["bitfinex","SOLUSD",1642130612313,2.966,147.29,147.2,111.7363]
["bitfinex","SOLUSD",1642130613212,0.25,147.29,147.2,111.7363]
["bitfinex","SOLUSD",1642130613716,10.1868,147.29,147.2,43.7963]
["bitfinex","SOLUSD",1642130613915,10.1868,147.29,147.2,37.7963]
["bitfinex","SOLUSD",1642130614113,10.4368,147.29,147.2,37.7963]
["bitfinex","SOLUSD",1642130614613,2.716,147.28,147.2,35.0803]
["bitfinex","SOLUSD",1642130615113,2.966,147.28,147.2,35.0803]
["bitfinex","SOLUSD",1642130615513,0.25,147.28,147.2,35.0803]
["bitfinex","SOLUSD",1642130616116,10.4375,147.28,147.2,35.0803]
["bitfinex","SOLUSD",1642130616317,10.1875,147.28,147.2,35.0803]
["bitfinex","SOLUSD",1642130616515,10.4375,147.28,147.2,35.0803]
["bitfinex","SOLUSD",1642130617715,0.25,147.28,147.2,35.0803]
["bitfinex","SOLUSD",1642130617918,2.966,147.29,147.2,35.0803]
["bitfinex","SOLUSD",1642130618119,2.716,147.3,147.21,9.78]
["bitfinex","SOLUSD",1642130618318,6.55132666,147.31,147.25,10.1836]
["bitfinex","SOLUSD",1642130618518,3.83532666,147.31,147.26,29.51884955]
["bitfinex","SOLUSD",1642130618920,3.83532666,147.31,147.26,29.76884955]
["bitfinex","SOLUSD",1642130619121,3.83532666,147.32,147.26,29.76884955]
["bitfinex","SOLUSD",1642130619518,4.08532666,147.32,147.26,29.76884955]
["bitfinex","SOLUSD",1642130619721,4.08532666,147.32,147.26,39.95184955]
["bitfinex","SOLUSD",1642130620221,0.25,147.32,147.26,39.95184955]
["bitfinex","SOLUSD",1642130620620,16.98432666,147.33,147.26,39.95184955]
["bitfinex","SOLUSD",1642130622021,22.98432666,147.33,147.26,39.95184955]
["bitfinex","SOLUSD",1642130622421,16.98432666,147.33,147.26,39.95184955]
["bitfinex","SOLUSD",1642130623421,6.80032666,147.33,147.26,39.95184955]
["bitfinex","SOLUSD",1642130623823,2.965,147.33,147.26,39.95184955]
["bitfinex","SOLUSD",1642130624227,29.35142666,147.34,147.26,39.95184955]
["bitfinex","SOLUSD",1642130624422,35.60142666,147.34,147.26,39.95184955]
["bitfinex","SOLUSD",1642130624823,29.35142666,147.34,147.26,39.95184955]
["bitfinex","SOLUSD",1642130625224,6.55032666,147.34,147.26,39.95184955]
["bitfinex","SOLUSD",1642130625624,6.55032666,147.34,147.26,45.95184955]
["bitfinex","SOLUSD",1642130625823,6.55032666,147.34,147.26,39.95184955]
["bitfinex","SOLUSD",1642130626022,2.715,147.34,147.26,45.95184955]
["bitfinex","SOLUSD",1642130626224,8.715,147.34,147.26,45.95184955]
["bitfinex","SOLUSD",1642130626425,2.715,147.34,147.26,45.95184955]
["bitfinex","SOLUSD",1642130626625,8.715,147.34,147.26,45.70184955]
["bitfinex","SOLUSD",1642130626827,2.965,147.34,147.26,45.70184955]
["bitfinex","SOLUSD",1642130627226,8.965,147.34,147.26,45.70184955]
["bitfinex","SOLUSD",1642130627430,2.965,147.34,147.26,45.70184955]
["bitfinex","SOLUSD",1642130627629,8.965,147.34,147.26,45.70184955]
["bitfinex","SOLUSD",1642130627828,2.965,147.34,147.26,45.70184955]
["bitfinex","SOLUSD",1642130628027,2.965,147.34,147.26,45.95184955]
["bitfinex","SOLUSD",1642130628227,8.965,147.34,147.26,45.95184955]
["bitfinex","SOLUSD",1642130628926,8.965,147.34,147.26,39.95184955]
["bitfinex","SOLUSD",1642130629127,2.965,147.34,147.26,39.95184955]
["bitfinex","SOLUSD",1642130630527,1.94734314,147.32,147.26,39.95184955]
["bitfinex","SOLUSD",1642130631329,1.94734314,147.31,147.26,39.95184955]
["bitfinex","SOLUSD",1642130631530,1.94734314,147.31,147.26,45.95184955]
["bitfinex","SOLUSD",1642130631735,1.94734314,147.31,147.26,113.89184955]
["bitfinex","SOLUSD",1642130631934,1.94734314,147.31,147.27,9.78]
["bitfinex","SOLUSD",1642130632133,1.94734314,147.31,147.29,10.1799]
["bitfinex","SOLUSD",1642130632333,1.94734314,147.32,147.29,10.1799]
["bitfinex","SOLUSD",1642130632531,1.94734314,147.32,147.29,16.4299]
["bitfinex","SOLUSD",1642130633233,1.94734314,147.33,147.29,10.4299]
["bitfinex","SOLUSD",1642130634237,1.94734314,147.32,147.29,10.4299]
["bitfinex","SOLUSD",1642130635238,1.94734314,147.33,147.29,10.4299]
["bitfinex","SOLUSD",1642130637837,1.94734314,147.33,147.29,0.25]
["bitfinex","SOLUSD",1642130638062,1.94734314,147.33,147.27,40.5548]
["bitfinex","SOLUSD",1642130638462,1.94734314,147.33,147.27,34.5548]
["bitfinex","SOLUSD",1642130639064,1.94734314,147.32,147.27,40.5548]
["bitfinex","SOLUSD",1642130639267,1.94734314,147.32,147.28,10.182]
["bitfinex","SOLUSD",1642130639568,1.94734314,147.32,147.28,10.432]
["bitfinex","SOLUSD",1642130640464,1.94734314,147.32,147.28,0.25]
["bitfinex","SOLUSD",1642130640967,2.715,147.34,147.27,40.5548]
["bitfinex","SOLUSD",1642130641370,12.8983,147.34,147.27,40.5548]
["bitfinex","SOLUSD",1642130641666,10.4333,147.34,147.27,40.5548]
["bitfinex","SOLUSD",1642130641867,10.4333,147.34,147.27,34.5548]
["bitfinex","SOLUSD",1642130642566,16.4333,147.34,147.27,34.5548]
["bitfinex","SOLUSD",1642130642767,16.1833,147.34,147.27,34.5548]
["bitfinex","SOLUSD",1642130642966,10.1833,147.34,147.27,34.5548]
["bitfinex","SOLUSD",1642130643268,1.94734314,147.31,147.27,34.5548]
["bitfinex","SOLUSD",1642130643473,1.94734314,147.31,147.27,10.03]
["bitfinex","SOLUSD",1642130643669,1.94734314,147.31,147.27,0.25]
["bitfinex","SOLUSD",1642130644070,1.94734314,147.31,147.24,10.03]
["bitfinex","SOLUSD",1642130644673,1.94734314,147.31,147.24,41.10835823]
["bitfinex","SOLUSD",1642130644971,1.94734314,147.31,147.24,47.10835823]
["bitfinex","SOLUSD",1642130645172,1.94734314,147.31,147.25,10.1841]
["bitfinex","SOLUSD",1642130645570,1.94734314,147.31,147.25,10.4341]
["bitfinex","SOLUSD",1642130646070,1.94734314,147.3,147.25,10.4341]
["bitfinex","SOLUSD",1642130647677,8.97334314,147.3,147.23,26.6193]
["bitfinex","SOLUSD",1642130647873,2.716,147.29,147.24,0.25]
["bitfinex","SOLUSD",1642130648074,2.966,147.29,147.24,0.25]
["bitfinex","SOLUSD",1642130648473,8.966,147.29,147.23,32.76873474]
["bitfinex","SOLUSD",1642130648674,2.966,147.29,147.23,30.05373474]
["bitfinex","SOLUSD",1642130648874,13.1528,147.29,147.23,30.05373474]
["bitfinex","SOLUSD",1642130649074,19.1528,147.29,147.23,30.05373474]
["bitfinex","SOLUSD",1642130649776,13.1528,147.29,147.22,24.2925]
["bitfinex","SOLUSD",1642130649974,13.1528,147.29,147.22,24.5425]
["bitfinex","SOLUSD",1642130650374,19.1528,147.29,147.22,24.5425]
["bitfinex","SOLUSD",1642130650778,19.1528,147.29,147.22,52.49353506]
["bitfinex","SOLUSD",1642130651481,13.1528,147.29,147.22,52.49353506]
["bitfinex","SOLUSD",1642130651975,19.1528,147.29,147.22,52.49353506]
["bitfinex","SOLUSD",1642130652378,13.1528,147.29,147.22,52.49353506]
["bitfinex","SOLUSD",1642130653377,2.966,147.29,147.22,62.67953506]
["bitfinex","SOLUSD",1642130653576,2.716,147.29,147.23,67.68]
["bitfinex","SOLUSD",1642130653776,1.94734314,147.3,147.24,2.716]
["bitfinex","SOLUSD",1642130653979,1.94734314,147.3,147.24,18.746]
["bitfinex","SOLUSD",1642130654578,1.94734314,147.32,147.26,67.68]
["bitfinex","SOLUSD",1642130654778,1.94734314,147.32,147.27,2.715]
["bitfinex","SOLUSD",1642130654980,1.94734314,147.32,147.28,26.60973306]
["bitfinex","SOLUSD",1642130655377,1.94734314,147.32,147.28,32.85973306]
["bitfinex","SOLUSD",1642130655578,1.94734314,147.32,147.28,100.53973306]
["bitfinex","SOLUSD",1642130655779,1.94734314,147.34,147.29,10.181]
["bitfinex","SOLUSD",1642130655981,1.94734314,147.34,147.3,67.68]
["bitfinex","SOLUSD",1642130656180,1.94734314,147.34,147.3,69.37547249]
["bitfinex","SOLUSD",1642130656380,1.94734314,147.34,147.3,75.88547249]
["bitfinex","SOLUSD",1642130656879,1.94734314,147.36,147.3,75.88547249]
["bitfinex","SOLUSD",1642130657280,1.94734314,147.36,147.3,85.66547249]
["bitfinex","SOLUSD",1642130658080,1.94734314,147.37,147.3,85.66547249]
["bitfinex","SOLUSD",1642130658280,1.94734314,147.37,147.32,10.1778]
["bitfinex","SOLUSD",1642130658480,1.94734314,147.37,147.32,16.6878]
["bitfinex","SOLUSD",1642130659881,1.94734314,147.37,147.32,16.4278]
["bitfinex","SOLUSD",1642130666991,1.94734314,147.37,147.32,10.4278]
["bitfinex","SOLUSD",1642130668991,1.94734314,147.37,147.32,16.4278]
["bitfinex","SOLUSD",1642130671604,1.94734314,147.37,147.32,0.25]
["bitfinex","SOLUSD",1642130671833,1.94734314,147.35,147.32,0.25]
["bitfinex","SOLUSD",1642130672032,1.94734314,147.35,147.3,22.9243]
["bitfinex","SOLUSD",1642130672644,1.94734314,147.35,147.3,20.2103]
["bitfinex","SOLUSD",1642130673646,1.94734314,147.35,147.3,26.2103]
["bitfinex","SOLUSD",1642130677579,1.94734314,147.35,147.3,94.1503]
["bitfinex","SOLUSD",1642130678078,1.94734314,147.36,147.3,94.1503]
["bitfinex","SOLUSD",1642130678481,1.94734314,147.36,147.3,26.4703]
["bitfinex","SOLUSD",1642130679482,1.94734314,147.35,147.3,26.4703]
["bitfinex","SOLUSD",1642130686288,1.94734314,147.35,147.3,36.6619]
["bitfinex","SOLUSD",1642130688117,1.94734314,147.35,147.31,67.68]
["bitfinex","SOLUSD",1642130688316,1.94734314,147.35,147.32,10.1788]
["bitfinex","SOLUSD",1642130688518,1.94734314,147.35,147.32,16.4288]
["bitfinex","SOLUSD",1642130690817,3.03219997,147.34,147.32,16.4288]
["bitfinex","SOLUSD",1642130691722,1.94734314,147.35,147.32,16.4288]
["bitfinex","SOLUSD",1642130692722,6.06439994,147.34,147.32,16.4288]
["bitfinex","SOLUSD",1642130695330,1.94734314,147.35,147.32,16.6888]
["bitfinex","SOLUSD",1642130695530,1.94734314,147.35,147.32,16.4288]
["bitfinex","SOLUSD",1642130696333,1.94734314,147.35,147.32,16.6888]
["bitfinex","SOLUSD",1642130698346,1.94734314,147.35,147.32,16.4288]
["bitfinex","SOLUSD",1642130700540,0.00734314,147.35,147.34,151.10563817]
["bitfinex","SOLUSD",1642130700738,7.72896058,147.38,147.34,160.88563817]
["bitfinex","SOLUSD",1642130700938,7.72896058,147.38,147.35,2.714]
["bitfinex","SOLUSD",1642130701137,26.9362,147.44,147.35,2.714]
["bitfinex","SOLUSD",1642130701138,3.83532666,147.42,147.35,2.714]
["bitfinex","SOLUSD",1642130701342,3.83532666,147.42,147.36,67.68]
["bitfinex","SOLUSD",1642130701538,3.83532666,147.42,147.36,73.93]
["bitfinex","SOLUSD",1642130701939,10.44108103,147.43,147.36,73.93]
["bitfinex","SOLUSD",1642130702140,10.44108103,147.43,147.36,84.1054]
["bitfinex","SOLUSD",1642130702438,10.69108103,147.43,147.36,84.1054]
["bitfinex","SOLUSD",1642130702840,6.79832666,147.43,147.36,84.1054]
["bitfinex","SOLUSD",1642130703042,2.963,147.43,147.36,84.1054]
["bitfinex","SOLUSD",1642130703541,2.713,147.43,147.36,84.1054]
["bitfinex","SOLUSD",1642130704439,30.77052666,147.44,147.36,84.1054]
["bitfinex","SOLUSD",1642130704840,31.02052666,147.44,147.36,84.1054]
["bitfinex","SOLUSD",1642130705470,30.77052666,147.44,147.36,84.3654]
["bitfinex","SOLUSD",1642130705643,28.05752666,147.44,147.39,10.1742]
["bitfinex","SOLUSD",1642130705841,28.05752666,147.44,147.4,25.66575546]
["bitfinex","SOLUSD",1642130706043,28.05752666,147.44,147.4,25.91575546]
["bitfinex","SOLUSD",1642130706542,3.83532666,147.44,147.4,25.91575546]
["bitfinex","SOLUSD",1642130706942,2.713,147.46,147.4,0.25]
["bitfinex","SOLUSD",1642130707345,2.713,147.46,147.39,10.4242]
["bitfinex","SOLUSD",1642130707744,2.963,147.46,147.39,10.4242]
["bitfinex","SOLUSD",1642130707945,2.963,147.46,147.39,42.18280038]
["bitfinex","SOLUSD",1642130708747,7.72746841,147.45,147.39,42.18280038]
["bitfinex","SOLUSD",1642130708946,7.97746841,147.45,147.39,42.18280038]
["bitfinex","SOLUSD",1642130710351,4.08532666,147.45,147.39,42.18280038]
["bitfinex","SOLUSD",1642130716081,4.08532666,147.45,147.39,32.00860038]
["bitfinex","SOLUSD",1642130716882,3.83532666,147.45,147.39,32.00860038]
["bitfinex","SOLUSD",1642130717084,3.83532666,147.45,147.39,119.90300038]
["bitfinex","SOLUSD",1642130717283,3.83532666,147.45,147.39,125.90300038]
["bitfinex","SOLUSD",1642130717489,3.83532666,147.45,147.39,127.59847287]
["bitfinex","SOLUSD",1642130718083,3.83532666,147.45,147.4,2.713]
["bitfinex","SOLUSD",1642130718283,3.83532666,147.45,147.42,10.1705]
["bitfinex","SOLUSD",1642130718482,3.83532666,147.45,147.43,9.78]
["bitfinex","SOLUSD",1642130718683,0.00532666,147.45,147.44,67.68]
["bitfinex","SOLUSD",1642130718884,3.89103412,147.49,147.45,144.10977019]
["bitfinex","SOLUSD",1642130719084,3.89103412,147.49,147.46,2.712]
["bitfinex","SOLUSD",1642130719484,3.89103412,147.49,147.46,9.222]
["bitfinex","SOLUSD",1642130719886,3.89029932,147.53,147.46,8.962]
["bitfinex","SOLUSD",1642130720287,3.89029932,147.53,147.47,10.1682]
["bitfinex","SOLUSD",1642130720485,3.89029932,147.53,147.47,16.4182]
["bitfinex","SOLUSD",1642130721288,3.89029932,147.54,147.47,16.4182]
["bitfinex","SOLUSD",1642130721490,4.14029932,147.54,147.47,6.25]
["bitfinex","SOLUSD",1642130721688,4.14029932,147.54,147.47,0.25]
["bitfinex","SOLUSD",1642130721888,4.14029932,147.54,147.47,6.25]
["bitfinex","SOLUSD",1642130722491,2.711,147.53,147.47,6.25]
["bitfinex","SOLUSD",1642130723091,6.60129932,147.53,147.47,6.25]
["bitfinex","SOLUSD",1642130723290,6.60129932,147.53,147.47,0.25]
["bitfinex","SOLUSD",1642130723490,6.60129932,147.53,147.46,8.962]
["bitfinex","SOLUSD",1642130723891,3.89029932,147.52,147.46,8.962]
["bitfinex","SOLUSD",1642130724091,3.89029932,147.52,147.46,6.25]
["bitfinex","SOLUSD",1642130724296,3.89029932,147.52,147.46,0.25]
["bitfinex","SOLUSD",1642130724493,3.89029932,147.52,147.45,26.1998]
["bitfinex","SOLUSD",1642130724693,3.89029932,147.52,147.45,10.03]
["bitfinex","SOLUSD",1642130724899,2.712,147.51,147.45,10.03]
["bitfinex","SOLUSD",1642130725093,2.962,147.51,147.45,10.03]
["bitfinex","SOLUSD",1642130726596,2.712,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642130726797,2.962,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642130726995,2.962,147.51,147.44,10.421]
["bitfinex","SOLUSD",1642130729196,3.89077298,147.5,147.44,10.421]
["bitfinex","SOLUSD",1642130734202,3.89077298,147.5,147.44,78.101]
["bitfinex","SOLUSD",1642130734402,3.89077298,147.5,147.44,78.361]
["bitfinex","SOLUSD",1642130734607,3.89077298,147.5,147.45,9.78]
["bitfinex","SOLUSD",1642130734801,3.89077298,147.5,147.46,2.712]
["bitfinex","SOLUSD",1642130735003,3.89077298,147.5,147.48,34.39728757]
["bitfinex","SOLUSD",1642130735400,3.89077298,147.5,147.48,34.64728757]
["bitfinex","SOLUSD",1642130735602,5.75298999,147.54,147.48,34.64728757]
["bitfinex","SOLUSD",1642130735603,3.89077298,147.55,147.48,34.64728757]
["bitfinex","SOLUSD",1642130735801,2.961,147.54,147.48,34.64728757]
["bitfinex","SOLUSD",1642130737201,2.961,147.54,147.48,10.4173]
["bitfinex","SOLUSD",1642130737604,2.961,147.54,147.48,0.25]
["bitfinex","SOLUSD",1642130737802,27.8527,147.54,147.48,0.25]
["bitfinex","SOLUSD",1642130738102,27.8527,147.54,147.46,13.131]
["bitfinex","SOLUSD",1642130738301,25.1417,147.54,147.47,26.10495362]
["bitfinex","SOLUSD",1642130738504,25.1417,147.54,147.47,26.35495362]
["bitfinex","SOLUSD",1642130739607,2.711,147.53,147.47,26.35495362]
["bitfinex","SOLUSD",1642130740111,6.60091339,147.53,147.48,10.1682]
["bitfinex","SOLUSD",1642130740508,6.60091339,147.53,147.48,10.4182]
["bitfinex","SOLUSD",1642130740711,2.711,147.53,147.48,0.25]
["bitfinex","SOLUSD",1642130741511,2.711,147.53,147.45,37.4454]
["bitfinex","SOLUSD",1642130742114,2.711,147.53,147.47,10.1689]
["bitfinex","SOLUSD",1642130742512,2.711,147.53,147.47,0.25]
["bitfinex","SOLUSD",1642130743512,2.711,147.53,147.46,10.1696]
["bitfinex","SOLUSD",1642130744012,2.711,147.53,147.46,10.4196]
["bitfinex","SOLUSD",1642130747117,25.1417,147.54,147.46,78.0996]
["bitfinex","SOLUSD",1642130747316,24.8917,147.54,147.46,78.3596]
["bitfinex","SOLUSD",1642130747716,24.8917,147.54,147.46,84.3596]
["bitfinex","SOLUSD",1642130748418,24.8917,147.54,147.47,9.78]
["bitfinex","SOLUSD",1642130748617,24.8917,147.54,147.49,10.1674]
["bitfinex","SOLUSD",1642130749018,24.8917,147.54,147.49,10.4174]
["bitfinex","SOLUSD",1642130750420,24.8917,147.54,147.49,0.25]
["bitfinex","SOLUSD",1642130750823,2.711,147.53,147.47,43.1921]
["bitfinex","SOLUSD",1642130758426,2.711,147.53,147.47,20.1984]
["bitfinex","SOLUSD",1642130758629,2.961,147.53,147.45,12.8809]
["bitfinex","SOLUSD",1642130758830,8.961,147.53,147.45,0.25]
["bitfinex","SOLUSD",1642130759033,22.6574,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642130759229,2.712,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642130759630,2.962,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642130759829,12.8839,147.51,147.44,30.80077715]
["bitfinex","SOLUSD",1642130760030,2.712,147.51,147.44,30.80077715]
["bitfinex","SOLUSD",1642130760230,2.712,147.51,147.44,40.58077715]
["bitfinex","SOLUSD",1642130760431,2.712,147.51,147.44,40.84077715]
["bitfinex","SOLUSD",1642130761134,22.6574,147.52,147.45,12.8822]
["bitfinex","SOLUSD",1642130761335,22.6574,147.52,147.45,37.358]
["bitfinex","SOLUSD",1642130761534,22.6574,147.52,147.45,37.608]
["bitfinex","SOLUSD",1642130761958,22.9074,147.52,147.45,37.608]
["bitfinex","SOLUSD",1642130762162,22.6574,147.52,147.45,37.608]
["bitfinex","SOLUSD",1642130762559,22.9074,147.52,147.45,27.4378]
["bitfinex","SOLUSD",1642130762759,2.712,147.51,147.45,27.4378]
["bitfinex","SOLUSD",1642130763666,2.712,147.51,147.45,37.6081]
["bitfinex","SOLUSD",1642130764162,22.6574,147.52,147.45,37.6081]
["bitfinex","SOLUSD",1642130765564,22.6574,147.52,147.45,34.8961]
["bitfinex","SOLUSD",1642130765762,22.6574,147.52,147.45,24.7258]
["bitfinex","SOLUSD",1642130768466,22.9074,147.52,147.45,24.7258]
["bitfinex","SOLUSD",1642130768668,22.9074,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642130768869,2.712,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642130769066,2.962,147.51,147.41,9.78]
["bitfinex","SOLUSD",1642130769266,1.69560408,147.5,147.39,9.78]
["bitfinex","SOLUSD",1642130769469,10.1741,147.48,147.39,9.78]
["bitfinex","SOLUSD",1642130769766,2.713,147.47,147.39,9.78]
["bitfinex","SOLUSD",1642130769965,2.963,147.47,147.39,9.78]
["bitfinex","SOLUSD",1642130770366,2.963,147.47,147.39,10.03]
["bitfinex","SOLUSD",1642130771169,13.1379,147.47,147.39,10.03]
["bitfinex","SOLUSD",1642130775070,13.1379,147.47,147.39,20.2044]
["bitfinex","SOLUSD",1642130775873,8.963,147.47,147.39,20.2044]
["bitfinex","SOLUSD",1642130776373,8.963,147.47,147.39,9.78]
["bitfinex","SOLUSD",1642130776572,10.65860408,147.47,147.36,23.6171]
["bitfinex","SOLUSD",1642130776772,23.8217,147.46,147.34,23.3184]
["bitfinex","SOLUSD",1642130776972,10.1781,147.43,147.34,23.3184]
["bitfinex","SOLUSD",1642130777171,2.713,147.42,147.34,23.3184]
["bitfinex","SOLUSD",1642130777572,2.963,147.42,147.34,23.3184]
["bitfinex","SOLUSD",1642130777971,12.8913,147.42,147.34,33.7464]
["bitfinex","SOLUSD",1642130778173,13.1413,147.42,147.34,33.7464]
["bitfinex","SOLUSD",1642130778572,13.1413,147.42,147.34,23.5684]
["bitfinex","SOLUSD",1642130779375,13.1413,147.42,147.34,0.25]
["bitfinex","SOLUSD",1642130779576,13.1413,147.42,147.33,33.6261]
["bitfinex","SOLUSD",1642130779775,13.1413,147.42,147.33,36.3401]
["bitfinex","SOLUSD",1642130780378,13.1413,147.42,147.33,12.494]
["bitfinex","SOLUSD",1642130780578,13.1413,147.42,147.31,10.1795]
["bitfinex","SOLUSD",1642130780778,24.7084,147.41,147.31,10.1795]
["bitfinex","SOLUSD",1642130780980,12.894,147.4,147.31,10.1795]
["bitfinex","SOLUSD",1642130781180,12.894,147.4,147.32,22.8066]
["bitfinex","SOLUSD",1642130781379,13.144,147.4,147.32,22.8066]
["bitfinex","SOLUSD",1642130781780,13.144,147.4,147.32,23.0566]
["bitfinex","SOLUSD",1642130782079,13.144,147.4,147.32,33.236]
["bitfinex","SOLUSD",1642130784482,19.144,147.4,147.32,33.236]
["bitfinex","SOLUSD",1642130785083,8.964,147.4,147.32,33.236]
["bitfinex","SOLUSD",1642130785784,2.714,147.4,147.32,39.236]
["bitfinex","SOLUSD",1642130786385,2.714,147.4,147.33,9.78]
["bitfinex","SOLUSD",1642130786587,24.7084,147.41,147.35,10.1769]
["bitfinex","SOLUSD",1642130786785,2.714,147.4,147.35,10.1769]
["bitfinex","SOLUSD",1642130786985,2.714,147.4,147.35,10.4269]
["bitfinex","SOLUSD",1642130787184,24.7084,147.41,147.35,10.4269]
["bitfinex","SOLUSD",1642130787387,2.714,147.4,147.35,0.25]
["bitfinex","SOLUSD",1642130788020,2.714,147.4,147.34,24.7357]
["bitfinex","SOLUSD",1642130788216,8.714,147.4,147.34,24.7357]
["bitfinex","SOLUSD",1642130788418,2.714,147.4,147.34,24.7357]
["bitfinex","SOLUSD",1642130788620,8.714,147.4,147.34,24.7357]
["bitfinex","SOLUSD",1642130789420,8.964,147.4,147.34,24.7357]
["bitfinex","SOLUSD",1642130790119,19.1436,147.4,147.34,24.7357]
["bitfinex","SOLUSD",1642130795932,2.964,147.4,147.34,24.7357]
["bitfinex","SOLUSD",1642130797631,2.964,147.4,147.34,34.9137]
["bitfinex","SOLUSD",1642130798632,2.964,147.4,147.34,24.7357]
["bitfinex","SOLUSD",1642130799635,2.714,147.4,147.34,24.7357]
["bitfinex","SOLUSD",1642130799835,2.714,147.4,147.34,34.9136]
["bitfinex","SOLUSD",1642130800035,2.714,147.43,147.34,35.1736]
["bitfinex","SOLUSD",1642130800437,8.964,147.43,147.34,35.1736]
["bitfinex","SOLUSD",1642130800638,8.714,147.43,147.34,35.1736]
["bitfinex","SOLUSD",1642130800836,2.714,147.43,147.34,41.1736]
["bitfinex","SOLUSD",1642130801036,12.8891,147.46,147.35,12.493]
["bitfinex","SOLUSD",1642130801235,12.8891,147.46,147.37,10.1753]
["bitfinex","SOLUSD",1642130801436,8.713,147.46,147.38,27.75376104]
["bitfinex","SOLUSD",1642130801836,8.713,147.46,147.38,28.00376104]
["bitfinex","SOLUSD",1642130802237,19.1385,147.46,147.38,38.17876104]
["bitfinex","SOLUSD",1642130808276,19.1385,147.46,147.38,28.00376104]
["bitfinex","SOLUSD",1642130809174,19.1385,147.46,147.38,50.91876104]
["bitfinex","SOLUSD",1642130813585,19.1385,147.46,147.38,23.165]
["bitfinex","SOLUSD",1642130813982,26.17810408,147.46,147.35,10.1768]
["bitfinex","SOLUSD",1642130814184,24.9221,147.45,147.34,27.6307]
["bitfinex","SOLUSD",1642130814383,10.1791,147.41,147.34,25.1677]
["bitfinex","SOLUSD",1642130814584,2.714,147.4,147.34,25.1677]
["bitfinex","SOLUSD",1642130814983,2.964,147.4,147.34,25.1677]
["bitfinex","SOLUSD",1642130815385,0.25,147.4,147.34,25.1677]
["bitfinex","SOLUSD",1642130816087,22.642,147.42,147.34,25.1677]
["bitfinex","SOLUSD",1642130816286,10.1797,147.4,147.34,25.1677]
["bitfinex","SOLUSD",1642130816487,10.4297,147.4,147.34,25.1677]
["bitfinex","SOLUSD",1642130819694,2.714,147.39,147.34,25.1677]
["bitfinex","SOLUSD",1642130820110,2.714,147.39,147.34,24.9177]
["bitfinex","SOLUSD",1642130820296,2.964,147.39,147.34,25.1677]
["bitfinex","SOLUSD",1642130820694,2.714,147.39,147.34,25.1677]
["bitfinex","SOLUSD",1642130820892,1.946192,147.4,147.34,25.1677]
["bitfinex","SOLUSD",1642130821094,2.196192,147.4,147.34,25.1677]
["bitfinex","SOLUSD",1642130821594,2.196192,147.4,147.34,35.3456]
["bitfinex","SOLUSD",1642130821797,0.25,147.4,147.34,35.3456]
["bitfinex","SOLUSD",1642130822193,4.660192,147.41,147.34,35.3456]
["bitfinex","SOLUSD",1642130822194,4.910192,147.41,147.34,35.3456]
["bitfinex","SOLUSD",1642130822395,4.910192,147.41,147.35,9.78]
["bitfinex","SOLUSD",1642130822599,2.964,147.41,147.36,28.52363851]
["bitfinex","SOLUSD",1642130823899,2.964,147.41,147.36,38.70013851]
["bitfinex","SOLUSD",1642130828927,2.964,147.41,147.35,0.25]
["bitfinex","SOLUSD",1642130829128,2.964,147.41,147.34,35.345]
["bitfinex","SOLUSD",1642130829326,2.964,147.41,147.34,25.1677]
["bitfinex","SOLUSD",1642130830229,4.910192,147.41,147.34,25.1677]
["bitfinex","SOLUSD",1642130830629,4.910192,147.41,147.34,35.3457]
["bitfinex","SOLUSD",1642130833031,4.910192,147.41,147.34,25.1677]
["bitfinex","SOLUSD",1642130833229,15.089192,147.41,147.34,25.1677]
["bitfinex","SOLUSD",1642130833430,21.089192,147.41,147.34,25.1677]
["bitfinex","SOLUSD",1642130833630,21.089192,147.41,147.34,24.9177]
["bitfinex","SOLUSD",1642130833830,69.37560408,147.4,147.32,1.93134872]
["bitfinex","SOLUSD",1642130834032,2.714,147.39,147.32,1.93134872]
["bitfinex","SOLUSD",1642130834234,67.68,147.38,147.32,1.93134872]
["bitfinex","SOLUSD",1642130834432,10.1826,147.36,147.31,1.93134872]
["bitfinex","SOLUSD",1642130834632,2.714,147.35,147.31,1.93134872]
["bitfinex","SOLUSD",1642130835033,2.964,147.35,147.31,1.93134872]
["bitfinex","SOLUSD",1642130835432,2.714,147.38,147.31,2.18134872]
["bitfinex","SOLUSD",1642130835832,1.946192,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642130836031,2.196192,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642130836534,1.946192,147.37,147.31,20.21]
["bitfinex","SOLUSD",1642130836734,1.946192,147.37,147.31,19.96]
["bitfinex","SOLUSD",1642130836932,1.946192,147.37,147.31,26.47]
["bitfinex","SOLUSD",1642130837134,1.946192,147.38,147.31,20.47]
["bitfinex","SOLUSD",1642130837532,1.946192,147.38,147.31,26.47]
["bitfinex","SOLUSD",1642130837734,1.946192,147.38,147.31,20.47]
["bitfinex","SOLUSD",1642130837934,2.714,147.39,147.31,22.40134872]
["bitfinex","SOLUSD",1642130838333,2.964,147.39,147.31,22.40134872]
["bitfinex","SOLUSD",1642130838532,2.964,147.39,147.31,28.40134872]
["bitfinex","SOLUSD",1642130839537,2.964,147.39,147.31,26.47]
["bitfinex","SOLUSD",1642130839737,2.964,147.39,147.31,94.15]
["bitfinex","SOLUSD",1642130844142,2.964,147.39,147.31,96.08134872]
["bitfinex","SOLUSD",1642130846144,2.714,147.39,147.31,96.08134872]
["bitfinex","SOLUSD",1642130846345,6.0,147.41,147.36,10.1751]
["bitfinex","SOLUSD",1642130846548,1.946192,147.43,147.37,77.46]
["bitfinex","SOLUSD",1642130846944,1.946192,147.43,147.39,30.80869166]
["bitfinex","SOLUSD",1642130847145,1.946192,147.43,147.4,2.713]
["bitfinex","SOLUSD",1642130847348,4.659192,147.45,147.39,40.83869166]
["bitfinex","SOLUSD",1642130847544,1.946192,147.45,147.39,40.83869166]
["bitfinex","SOLUSD",1642130848147,1.946192,147.45,147.4,10.1736]
["bitfinex","SOLUSD",1642130848647,4.659192,147.48,147.4,10.4236]
["bitfinex","SOLUSD",1642130849062,4.909192,147.48,147.4,10.4236]
["bitfinex","SOLUSD",1642130849450,1.946192,147.47,147.4,10.4236]
["bitfinex","SOLUSD",1642130849648,2.713,147.46,147.4,10.4236]
["bitfinex","SOLUSD",1642130850052,2.963,147.46,147.4,10.4236]
["bitfinex","SOLUSD",1642130856288,0.25,147.46,147.4,10.4236]
["bitfinex","SOLUSD",1642130856488,2.963,147.47,147.4,10.4236]
["bitfinex","SOLUSD",1642130859491,2.963,147.47,147.4,20.2036]
["bitfinex","SOLUSD",1642130860494,1.946192,147.46,147.4,20.2036]
["bitfinex","SOLUSD",1642130860893,2.196192,147.46,147.4,20.2036]
["bitfinex","SOLUSD",1642130865197,1.946192,147.46,147.4,20.2036]
["bitfinex","SOLUSD",1642130865400,1.946192,147.46,147.4,94.1436]
["bitfinex","SOLUSD",1642130865699,1.946192,147.46,147.4,96.8566]
["bitfinex","SOLUSD",1642130865900,1.946192,147.46,147.4,119.482]
["bitfinex","SOLUSD",1642130866399,27.6396,147.48,147.4,51.802]
["bitfinex","SOLUSD",1642130866599,25.1766,147.48,147.4,51.802]
["bitfinex","SOLUSD",1642130867700,2.712,147.47,147.4,42.579]
["bitfinex","SOLUSD",1642130868201,2.962,147.47,147.4,42.579]
["bitfinex","SOLUSD",1642130868800,2.712,147.47,147.4,42.579]
["bitfinex","SOLUSD",1642130868999,2.962,147.47,147.4,73.05850604]
["bitfinex","SOLUSD",1642130869400,4.908192,147.47,147.4,73.05850604]
["bitfinex","SOLUSD",1642130870199,4.658192,147.47,147.4,73.05850604]
["bitfinex","SOLUSD",1642130870401,1.946192,147.47,147.4,79.31850604]
["bitfinex","SOLUSD",1642130871200,1.946192,147.48,147.4,79.31850604]
["bitfinex","SOLUSD",1642130872802,1.946192,147.48,147.41,2.712]
["bitfinex","SOLUSD",1642130873003,1.946192,147.48,147.41,2.962]
["bitfinex","SOLUSD",1642130873202,1.946192,147.48,147.42,10.172]
["bitfinex","SOLUSD",1642130873406,4.908192,147.48,147.42,10.172]
["bitfinex","SOLUSD",1642130873603,4.908192,147.48,147.42,10.422]
["bitfinex","SOLUSD",1642130875104,10.908192,147.48,147.42,10.422]
["bitfinex","SOLUSD",1642130875705,4.908192,147.48,147.42,10.422]
["bitfinex","SOLUSD",1642130876009,10.908192,147.48,147.42,10.422]
["bitfinex","SOLUSD",1642130876205,4.908192,147.48,147.42,10.422]
["bitfinex","SOLUSD",1642130876407,10.908192,147.48,147.4,22.6254]
["bitfinex","SOLUSD",1642130876606,12.31279608,147.48,147.38,11.71134872]
["bitfinex","SOLUSD",1642130876809,24.5635,147.47,147.38,17.71134872]
["bitfinex","SOLUSD",1642130877006,2.713,147.46,147.38,17.71134872]
["bitfinex","SOLUSD",1642130877406,2.963,147.46,147.38,46.99637617]
["bitfinex","SOLUSD",1642130877809,4.909192,147.46,147.38,45.31502745]
["bitfinex","SOLUSD",1642130878237,15.085092,147.46,147.38,55.48962745]
["bitfinex","SOLUSD",1642130878939,1.946192,147.45,147.38,49.48962745]
["bitfinex","SOLUSD",1642130879138,2.713,147.44,147.38,49.48962745]
["bitfinex","SOLUSD",1642130879539,2.963,147.44,147.38,49.48962745]
["bitfinex","SOLUSD",1642130880237,2.963,147.44,147.38,20.2046]
["bitfinex","SOLUSD",1642130881041,2.963,147.44,147.38,10.03]
["bitfinex","SOLUSD",1642130882841,21.1579,147.44,147.38,9.78]
["bitfinex","SOLUSD",1642130883041,27.4079,147.44,147.36,1.93134872]
["bitfinex","SOLUSD",1642130883241,24.4757,147.43,147.36,1.93134872]
["bitfinex","SOLUSD",1642130883442,2.713,147.42,147.35,1.93134872]
["bitfinex","SOLUSD",1642130883845,2.963,147.42,147.35,1.93134872]
["bitfinex","SOLUSD",1642130884042,2.963,147.42,147.35,2.18134872]
["bitfinex","SOLUSD",1642130884442,2.713,147.42,147.35,2.18134872]
["bitfinex","SOLUSD",1642130884642,2.713,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642130885044,2.713,147.42,147.34,10.03]
["bitfinex","SOLUSD",1642130885344,12.8916,147.42,147.34,10.03]
["bitfinex","SOLUSD",1642130885943,13.1416,147.42,147.34,10.03]
["bitfinex","SOLUSD",1642130886147,13.1416,147.42,147.34,9.78]
["bitfinex","SOLUSD",1642130886845,15.087792,147.42,147.34,9.78]
["bitfinex","SOLUSD",1642130887244,15.087792,147.42,147.34,19.9579]
["bitfinex","SOLUSD",1642130887946,21.087792,147.42,147.34,19.9579]
["bitfinex","SOLUSD",1642130888347,19.1416,147.42,147.34,19.9579]
["bitfinex","SOLUSD",1642130888548,19.1416,147.42,147.34,20.2079]
["bitfinex","SOLUSD",1642130889846,21.087792,147.42,147.34,20.2079]
["bitfinex","SOLUSD",1642130892054,21.087792,147.42,147.34,10.03]
["bitfinex","SOLUSD",1642130892754,21.087792,147.42,147.34,9.78]
["bitfinex","SOLUSD",1642130892956,21.087792,147.42,147.33,1.93134872]
["bitfinex","SOLUSD",1642130893356,1.69560408,147.41,147.33,1.93134872]
["bitfinex","SOLUSD",1642130893555,10.1822,147.37,147.33,1.93134872]
["bitfinex","SOLUSD",1642130893758,2.714,147.36,147.33,1.93134872]
["bitfinex","SOLUSD",1642130893955,6.06439994,147.35,147.31,1.93134872]
["bitfinex","SOLUSD",1642130894356,6.06439994,147.35,147.31,2.18134872]
["bitfinex","SOLUSD",1642130895156,6.06439994,147.35,147.31,0.25]
["bitfinex","SOLUSD",1642130895557,6.06439994,147.35,147.3,2.18134872]
["bitfinex","SOLUSD",1642130897387,6.06439994,147.35,147.3,12.36204872]
["bitfinex","SOLUSD",1642130898986,6.06439994,147.35,147.31,1.93134872]
["bitfinex","SOLUSD",1642130899388,6.06439994,147.35,147.31,2.18134872]
["bitfinex","SOLUSD",1642130899789,6.06439994,147.35,147.31,0.25]
["bitfinex","SOLUSD",1642130900489,6.06439994,147.35,147.3,12.36204872]
["bitfinex","SOLUSD",1642130900988,6.06439994,147.35,147.3,18.36204872]
["bitfinex","SOLUSD",1642130902187,6.06439994,147.35,147.3,12.36204872]
["bitfinex","SOLUSD",1642130909297,5.96439994,147.35,147.3,12.36204872]
["bitfinex","SOLUSD",1642130911001,5.96439994,147.35,147.3,18.36204872]
["bitfinex","SOLUSD",1642130911199,5.96439994,147.35,147.3,12.36204872]
["bitfinex","SOLUSD",1642130912198,5.86439994,147.35,147.3,12.36204872]
["bitfinex","SOLUSD",1642130914301,2.715,147.37,147.3,12.36204872]
["bitfinex","SOLUSD",1642130914501,4.660192,147.39,147.3,52.99584872]
["bitfinex","SOLUSD",1642130914801,1.946192,147.39,147.35,10.1764]
["bitfinex","SOLUSD",1642130915001,1.946192,147.4,147.35,10.4264]
["bitfinex","SOLUSD",1642130916106,24.2335,147.42,147.35,10.4264]
["bitfinex","SOLUSD",1642130917204,24.2335,147.42,147.35,12.35774872]
["bitfinex","SOLUSD",1642130917405,26.9465,147.42,147.35,12.35774872]
["bitfinex","SOLUSD",1642130918305,24.2335,147.42,147.35,12.35774872]
["bitfinex","SOLUSD",1642130919308,26.9465,147.42,147.35,12.35774872]
["bitfinex","SOLUSD",1642130919909,24.2335,147.42,147.35,18.35774872]
["bitfinex","SOLUSD",1642130921111,2.713,147.41,147.35,18.35774872]
["bitfinex","SOLUSD",1642130922713,2.713,147.41,147.35,12.35774872]
["bitfinex","SOLUSD",1642130922913,2.713,147.41,147.35,10.4264]
["bitfinex","SOLUSD",1642130923355,24.2335,147.42,147.35,10.4264]
["bitfinex","SOLUSD",1642130924752,24.2335,147.42,147.35,10.1764]
["bitfinex","SOLUSD",1642130924952,24.4835,147.42,147.35,10.1764]
["bitfinex","SOLUSD",1642130925956,24.4835,147.42,147.35,10.4264]
["bitfinex","SOLUSD",1642130926154,2.713,147.41,147.35,10.4264]
["bitfinex","SOLUSD",1642130927656,26.9475,147.42,147.35,10.4264]
["bitfinex","SOLUSD",1642130928257,27.1975,147.42,147.35,10.4264]
["bitfinex","SOLUSD",1642130928457,26.9475,147.42,147.35,16.4264]
["bitfinex","SOLUSD",1642130928857,26.9475,147.42,147.35,10.4264]
["bitfinex","SOLUSD",1642130929557,27.1975,147.42,147.35,10.4264]
["bitfinex","SOLUSD",1642130937297,27.1975,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642130937494,33.1975,147.42,147.34,2.18134872]
["bitfinex","SOLUSD",1642130938697,1.946192,147.41,147.34,0.25]
["bitfinex","SOLUSD",1642130938896,2.714,147.4,147.34,0.25]
["bitfinex","SOLUSD",1642130939094,2.714,147.4,147.33,24.8065]
["bitfinex","SOLUSD",1642130939294,2.714,147.4,147.34,10.1778]
["bitfinex","SOLUSD",1642130939496,2.714,147.4,147.34,10.4278]
["bitfinex","SOLUSD",1642130939895,2.714,147.4,147.34,0.25]
["bitfinex","SOLUSD",1642130940796,26.9688,147.4,147.33,20.2087]
["bitfinex","SOLUSD",1642130940998,34.5948,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642130941399,34.5948,147.4,147.32,2.18134872]
["bitfinex","SOLUSD",1642130941702,44.7742,147.4,147.32,2.18134872]
["bitfinex","SOLUSD",1642130941902,48.41599608,147.4,147.32,0.25]
["bitfinex","SOLUSD",1642130942101,48.41599608,147.4,147.31,4.89534872]
["bitfinex","SOLUSD",1642130942499,46.720392,147.4,147.31,4.89534872]
["bitfinex","SOLUSD",1642130942699,46.720392,147.4,147.31,2.18134872]
["bitfinex","SOLUSD",1642130942905,48.41599608,147.4,147.31,2.18134872]
["bitfinex","SOLUSD",1642130943104,46.720392,147.4,147.31,2.18134872]
["bitfinex","SOLUSD",1642130943299,39.344392,147.4,147.31,2.18134872]
["bitfinex","SOLUSD",1642130943498,1.946192,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642130943698,2.714,147.38,147.31,0.25]
["bitfinex","SOLUSD",1642130943900,2.714,147.38,147.31,10.18]
["bitfinex","SOLUSD",1642130944100,2.964,147.38,147.31,10.43]
["bitfinex","SOLUSD",1642130951012,13.1449,147.38,147.31,0.25]
["bitfinex","SOLUSD",1642130951215,19.1449,147.38,147.31,0.25]
["bitfinex","SOLUSD",1642130951412,13.1449,147.38,147.3,29.10184872]
["bitfinex","SOLUSD",1642130951610,13.1449,147.38,147.3,26.38784872]
["bitfinex","SOLUSD",1642130952714,19.1449,147.38,147.3,26.38784872]
["bitfinex","SOLUSD",1642130952912,21.091092,147.38,147.3,24.4565]
["bitfinex","SOLUSD",1642130953414,21.091092,147.38,147.3,34.6372]
["bitfinex","SOLUSD",1642130953614,15.091092,147.38,147.3,34.6372]
["bitfinex","SOLUSD",1642130954214,21.091092,147.38,147.3,34.6372]
["bitfinex","SOLUSD",1642130955222,18.377092,147.38,147.3,34.6372]
["bitfinex","SOLUSD",1642130955417,12.127092,147.38,147.3,34.6372]
["bitfinex","SOLUSD",1642130956717,2.714,147.37,147.3,34.6372]
["bitfinex","SOLUSD",1642130956918,25.6288,147.37,147.3,34.6372]
["bitfinex","SOLUSD",1642130960324,22.9148,147.37,147.3,34.6372]
["bitfinex","SOLUSD",1642130962328,25.6288,147.37,147.3,34.6372]
["bitfinex","SOLUSD",1642130963128,25.6288,147.37,147.3,36.56854872]
["bitfinex","SOLUSD",1642130963327,22.9148,147.37,147.3,39.28254872]
["bitfinex","SOLUSD",1642130963726,2.714,147.38,147.3,39.28254872]
["bitfinex","SOLUSD",1642130963927,2.714,147.38,147.31,9.78]
["bitfinex","SOLUSD",1642130964128,1.946192,147.39,147.34,10.1778]
["bitfinex","SOLUSD",1642130964527,1.946192,147.39,147.34,10.4278]
["bitfinex","SOLUSD",1642130965231,1.946192,147.4,147.34,10.4278]
["bitfinex","SOLUSD",1642130965729,1.946192,147.4,147.34,33.4603]
["bitfinex","SOLUSD",1642130966028,2.196192,147.4,147.32,12.8928]
["bitfinex","SOLUSD",1642130966231,2.714,147.39,147.33,0.25]
["bitfinex","SOLUSD",1642130966930,26.1993,147.39,147.33,0.25]
["bitfinex","SOLUSD",1642130967329,26.1993,147.39,147.32,15.07414872]
["bitfinex","SOLUSD",1642130967532,26.1993,147.39,147.32,36.92474872]
["bitfinex","SOLUSD",1642130967829,25.9493,147.39,147.32,34.9934]
["bitfinex","SOLUSD",1642130968065,26.1993,147.39,147.32,40.9934]
["bitfinex","SOLUSD",1642130975338,2.714,147.39,147.32,40.9934]
["bitfinex","SOLUSD",1642130975571,2.714,147.39,147.32,41.2534]
["bitfinex","SOLUSD",1642130975772,2.714,147.4,147.32,43.18474872]
["bitfinex","SOLUSD",1642130975974,2.714,147.4,147.32,45.89874872]
["bitfinex","SOLUSD",1642130977976,2.714,147.4,147.32,55.67874872]
["bitfinex","SOLUSD",1642130980679,4.660192,147.41,147.32,55.67874872]
["bitfinex","SOLUSD",1642130980879,4.910192,147.41,147.32,55.67874872]
["bitfinex","SOLUSD",1642130983983,23.2801,147.4,147.32,49.41874872]
["bitfinex","SOLUSD",1642130987189,23.2801,147.4,147.32,46.70474872]
["bitfinex","SOLUSD",1642130988091,23.2801,147.4,147.32,52.96474872]
["bitfinex","SOLUSD",1642130990193,23.2801,147.4,147.32,52.70474872]
["bitfinex","SOLUSD",1642130990995,23.2801,147.4,147.32,52.96474872]
["bitfinex","SOLUSD",1642130991396,23.2801,147.4,147.32,52.70474872]
["bitfinex","SOLUSD",1642130991595,23.2801,147.4,147.32,52.96474872]
["bitfinex","SOLUSD",1642130992399,23.2801,147.4,147.32,52.70474872]
["bitfinex","SOLUSD",1642130992899,23.2801,147.4,147.32,52.96474872]
["bitfinex","SOLUSD",1642130993899,23.5301,147.4,147.32,52.96474872]
["bitfinex","SOLUSD",1642130994099,2.714,147.39,147.32,52.96474872]
["bitfinex","SOLUSD",1642130994922,1.946192,147.41,147.32,52.96474872]
["bitfinex","SOLUSD",1642130995120,2.196192,147.41,147.32,52.96474872]
["bitfinex","SOLUSD",1642130996022,0.25,147.41,147.32,52.96474872]
["bitfinex","SOLUSD",1642130996221,2.964,147.41,147.32,52.96474872]
["bitfinex","SOLUSD",1642130996422,2.714,147.41,147.32,52.96474872]
["bitfinex","SOLUSD",1642130996624,2.964,147.41,147.32,52.96474872]
["bitfinex","SOLUSD",1642130999924,2.714,147.41,147.33,67.68]
["bitfinex","SOLUSD",1642131000127,1.946192,147.42,147.37,10.1752]
["bitfinex","SOLUSD",1642131000328,1.946192,147.42,147.37,38.61907143]
["bitfinex","SOLUSD",1642131000625,1.946192,147.42,147.37,45.12907143]
["bitfinex","SOLUSD",1642131001024,6.60424073,147.45,147.37,45.12907143]
["bitfinex","SOLUSD",1642131001025,1.946192,147.44,147.37,45.12907143]
["bitfinex","SOLUSD",1642131001426,1.946192,147.44,147.38,24.5255]
["bitfinex","SOLUSD",1642131001626,1.946192,147.44,147.41,10.1724]
["bitfinex","SOLUSD",1642131001827,1.946192,147.44,147.42,0.2]
["bitfinex","SOLUSD",1642131002728,1.946192,147.45,147.42,0.2]
["bitfinex","SOLUSD",1642131002931,2.196192,147.45,147.42,0.2]
["bitfinex","SOLUSD",1642131003531,1.946192,147.45,147.42,0.2]
["bitfinex","SOLUSD",1642131005632,1.946192,147.46,147.42,0.2]
["bitfinex","SOLUSD",1642131006034,1.946192,147.46,147.42,10.3723]
["bitfinex","SOLUSD",1642131006434,1.946192,147.46,147.42,10.6223]
["bitfinex","SOLUSD",1642131007537,1.946192,147.47,147.42,10.6223]
["bitfinex","SOLUSD",1642131008435,1.946192,147.47,147.42,16.6223]
["bitfinex","SOLUSD",1642131008835,1.946192,147.47,147.42,10.6223]
["bitfinex","SOLUSD",1642131009435,4.65570743,147.44,147.42,10.6223]
["bitfinex","SOLUSD",1642131009637,9.30418233,147.44,147.42,10.6223]
["bitfinex","SOLUSD",1642131011237,9.30418233,147.44,147.42,0.45]
["bitfinex","SOLUSD",1642131011438,9.30418233,147.44,147.42,0.2]
["bitfinex","SOLUSD",1642131012444,5.86439994,147.43,147.42,0.2]
["bitfinex","SOLUSD",1642131012844,5.86439994,147.43,147.4,0.25]
["bitfinex","SOLUSD",1642131013078,5.86439994,147.43,147.39,2.962]
["bitfinex","SOLUSD",1642131013877,5.86439994,147.43,147.39,2.712]
["bitfinex","SOLUSD",1642131014076,5.86439994,147.43,147.36,12.10734872]
["bitfinex","SOLUSD",1642131014077,11.96039994,147.43,147.36,1.93134872]
["bitfinex","SOLUSD",1642131014275,12.8913,147.42,147.36,1.93134872]
["bitfinex","SOLUSD",1642131014478,13.1413,147.42,147.35,1.93134872]
["bitfinex","SOLUSD",1642131014679,4.65570743,147.39,147.35,1.93134872]
["bitfinex","SOLUSD",1642131015078,4.6484749,147.37,147.35,1.93134872]
["bitfinex","SOLUSD",1642131015275,4.6484749,147.37,147.35,2.18134872]
["bitfinex","SOLUSD",1642131015675,4.6484749,147.37,147.36,0.2]
["bitfinex","SOLUSD",1642131017179,4.6484749,147.37,147.36,41.2]
["bitfinex","SOLUSD",1642131017578,4.6484749,147.37,147.36,41.45]
["bitfinex","SOLUSD",1642131020080,9.30418233,147.37,147.36,41.45]
["bitfinex","SOLUSD",1642131021085,9.30418233,147.37,147.36,41.2]
["bitfinex","SOLUSD",1642131022483,9.30418233,147.37,147.36,41.45]
["bitfinex","SOLUSD",1642131022785,4.659192,147.42,147.39,10.1743]
["bitfinex","SOLUSD",1642131022983,1.946192,147.42,147.39,10.4243]
["bitfinex","SOLUSD",1642131023586,1.946192,147.42,147.4,0.2]
["bitfinex","SOLUSD",1642131023788,1.946192,147.42,147.41,10.1731]
["bitfinex","SOLUSD",1642131023985,1.946192,147.44,147.41,10.4231]
["bitfinex","SOLUSD",1642131024992,1.946192,147.45,147.42,0.2]
["bitfinex","SOLUSD",1642131025589,1.946192,147.45,147.42,10.3724]
["bitfinex","SOLUSD",1642131025791,1.946192,147.45,147.42,10.6224]
["bitfinex","SOLUSD",1642131027191,1.946192,147.46,147.42,10.6224]
["bitfinex","SOLUSD",1642131027691,2.196192,147.46,147.42,10.6224]
["bitfinex","SOLUSD",1642131027893,1.946192,147.46,147.42,10.6224]
["bitfinex","SOLUSD",1642131028291,1.946192,147.46,147.42,10.8824]
["bitfinex","SOLUSD",1642131028892,1.946192,147.47,147.42,10.8824]
["bitfinex","SOLUSD",1642131029091,1.946192,147.47,147.42,16.8824]
["bitfinex","SOLUSD",1642131029291,1.946192,147.47,147.42,94.3424]
["bitfinex","SOLUSD",1642131029892,1.946192,147.47,147.45,10.1678]
["bitfinex","SOLUSD",1642131030094,1.946192,147.47,147.46,41.712]
["bitfinex","SOLUSD",1642131030293,14.1622191,147.51,147.46,41.712]
["bitfinex","SOLUSD",1642131030294,1.946192,147.48,147.46,41.712]
["bitfinex","SOLUSD",1642131030496,1.946192,147.48,147.46,48.222]
["bitfinex","SOLUSD",1642131030993,1.946192,147.48,147.47,10.3679]
["bitfinex","SOLUSD",1642131031392,16.1084111,147.51,147.47,10.6179]
["bitfinex","SOLUSD",1642131038704,1.946192,147.51,147.47,10.6179]
["bitfinex","SOLUSD",1642131041006,2.712,147.5,147.47,0.2]
["bitfinex","SOLUSD",1642131041210,2.712,147.5,147.45,2.712]
["bitfinex","SOLUSD",1642131041406,2.962,147.5,147.45,2.962]
["bitfinex","SOLUSD",1642131041613,2.962,147.5,147.45,2.712]
["bitfinex","SOLUSD",1642131042007,8.962,147.5,147.45,2.962]
["bitfinex","SOLUSD",1642131042207,2.712,147.5,147.45,2.962]
["bitfinex","SOLUSD",1642131042407,1.946192,147.49,147.45,2.962]
["bitfinex","SOLUSD",1642131043210,2.712,147.48,147.45,2.962]
["bitfinex","SOLUSD",1642131044213,4.658192,147.48,147.45,2.962]
["bitfinex","SOLUSD",1642131044411,1.946192,147.48,147.45,0.25]
["bitfinex","SOLUSD",1642131044612,5.86439994,147.47,147.45,0.25]
["bitfinex","SOLUSD",1642131044812,5.86439994,147.47,147.4,41.12498259]
["bitfinex","SOLUSD",1642131045213,5.86439994,147.47,147.42,10.1724]
["bitfinex","SOLUSD",1642131045614,5.86439994,147.47,147.42,10.4224]
["bitfinex","SOLUSD",1642131046618,1.946192,147.48,147.42,10.4224]
["bitfinex","SOLUSD",1642131046843,1.946192,147.48,147.43,2.712]
["bitfinex","SOLUSD",1642131047043,1.946192,147.48,147.46,10.1672]
["bitfinex","SOLUSD",1642131047242,1.946192,147.48,147.47,113.74393359]
["bitfinex","SOLUSD",1642131047444,1.946192,147.48,147.47,120.25393359]
["bitfinex","SOLUSD",1642131048243,1.946192,147.52,147.47,120.25393359]
["bitfinex","SOLUSD",1642131049446,1.946192,147.54,147.47,117.54193359]
["bitfinex","SOLUSD",1642131052351,1.946192,147.54,147.47,117.28193359]
["bitfinex","SOLUSD",1642131052549,1.946192,147.54,147.47,117.54193359]
["bitfinex","SOLUSD",1642131053150,1.946192,147.54,147.47,120.25293359]
["bitfinex","SOLUSD",1642131053551,1.946192,147.54,147.47,130.03293359]
["bitfinex","SOLUSD",1642131055053,1.946192,147.54,147.47,77.77293359]
["bitfinex","SOLUSD",1642131056055,1.946192,147.54,147.48,10.168]
["bitfinex","SOLUSD",1642131056456,1.946192,147.54,147.48,10.418]
["bitfinex","SOLUSD",1642131057757,1.946192,147.53,147.48,10.418]
["bitfinex","SOLUSD",1642131059364,1.946192,147.54,147.48,10.418]
["bitfinex","SOLUSD",1642131060665,1.946192,147.54,147.49,2.711]
["bitfinex","SOLUSD",1642131060864,1.946192,147.54,147.51,10.1654]
["bitfinex","SOLUSD",1642131061066,1.946192,147.55,147.52,0.2]
["bitfinex","SOLUSD",1642131063173,1.946192,147.56,147.52,10.365]
["bitfinex","SOLUSD",1642131063370,1.946192,147.56,147.53,28.48994637]
["bitfinex","SOLUSD",1642131063571,1.946192,147.56,147.53,28.73994637]
["bitfinex","SOLUSD",1642131063774,1.946192,147.56,147.54,0.2]
["bitfinex","SOLUSD",1642131067596,5.86439994,147.55,147.54,0.2]
["bitfinex","SOLUSD",1642131067796,5.86439994,147.55,147.53,10.414]
["bitfinex","SOLUSD",1642131068196,1.946192,147.56,147.54,0.2]
["bitfinex","SOLUSD",1642131071603,7.81059194,147.56,147.54,0.2]
["bitfinex","SOLUSD",1642131071800,7.81059194,147.56,147.53,10.414]
["bitfinex","SOLUSD",1642131074701,7.81059194,147.56,147.53,0.25]
["bitfinex","SOLUSD",1642131075101,7.81059194,147.56,147.52,25.35642229]
["bitfinex","SOLUSD",1642131076102,7.81059194,147.56,147.52,35.52152229]
["bitfinex","SOLUSD",1642131077105,7.81059194,147.56,147.52,10.4151]
["bitfinex","SOLUSD",1642131077307,7.81059194,147.56,147.52,0.25]
["bitfinex","SOLUSD",1642131077505,7.81059194,147.56,147.51,2.96]
["bitfinex","SOLUSD",1642131078309,1.946192,147.55,147.51,2.96]
["bitfinex","SOLUSD",1642131078908,1.946192,147.55,147.51,10.4158]
["bitfinex","SOLUSD",1642131081613,1.946192,147.56,147.51,10.4158]
["bitfinex","SOLUSD",1642131082010,1.946192,147.56,147.51,16.4158]
["bitfinex","SOLUSD",1642131084212,23.516492,147.58,147.51,16.4158]
["bitfinex","SOLUSD",1642131084613,23.516492,147.58,147.51,16.6758]
["bitfinex","SOLUSD",1642131085713,23.516492,147.58,147.52,2.711]
["bitfinex","SOLUSD",1642131085914,23.516492,147.58,147.53,10.1639]
["bitfinex","SOLUSD",1642131086313,23.516492,147.58,147.53,10.4139]
["bitfinex","SOLUSD",1642131086919,2.71,147.59,147.53,10.4139]
["bitfinex","SOLUSD",1642131087114,3.89124073,147.6,147.54,2.71]
["bitfinex","SOLUSD",1642131087314,6.0,147.59,147.56,10.1622]
["bitfinex","SOLUSD",1642131087514,5.86439994,147.58,147.56,10.4122]
["bitfinex","SOLUSD",1642131087715,5.86439994,147.58,147.57,0.2]
["bitfinex","SOLUSD",1642131087914,3.89124073,147.61,147.57,0.2]
["bitfinex","SOLUSD",1642131088114,9.89124073,147.61,147.57,0.2]
["bitfinex","SOLUSD",1642131088314,3.89124073,147.61,147.57,10.3616]
["bitfinex","SOLUSD",1642131088614,3.89124073,147.62,147.57,10.8716]
["bitfinex","SOLUSD",1642131088816,3.89124073,147.62,147.57,17.3936]
["bitfinex","SOLUSD",1642131089015,3.89124073,147.62,147.57,23.3936]
["bitfinex","SOLUSD",1642131089216,3.89124073,147.62,147.59,33.858]
["bitfinex","SOLUSD",1642131089420,3.89124073,147.62,147.61,76.44787679]
["bitfinex","SOLUSD",1642131089816,3.89124073,147.62,147.61,83.15787679]
["bitfinex","SOLUSD",1642131090016,3.89124073,147.64,147.61,83.15787679]
["bitfinex","SOLUSD",1642131091316,3.89124073,147.64,147.61,117.01187679]
["bitfinex","SOLUSD",1642131091517,6.60024073,147.69,147.61,117.01187679]
["bitfinex","SOLUSD",1642131091716,6.60024073,147.69,147.61,69.01187679]
["bitfinex","SOLUSD",1642131092719,6.85024073,147.69,147.61,69.01187679]
["bitfinex","SOLUSD",1642131093120,6.60024073,147.69,147.61,69.01187679]
["bitfinex","SOLUSD",1642131093923,6.60024073,147.69,147.61,28.89787679]
["bitfinex","SOLUSD",1642131094124,8.54584481,147.69,147.62,10.1581]
["bitfinex","SOLUSD",1642131094325,14.54584481,147.69,147.61,28.69787679]
["bitfinex","SOLUSD",1642131094727,12.85024073,147.69,147.61,28.69787679]
["bitfinex","SOLUSD",1642131095127,23.00934073,147.69,147.61,28.69787679]
["bitfinex","SOLUSD",1642131095328,23.00934073,147.69,147.61,28.44787679]
["bitfinex","SOLUSD",1642131095529,24.70494481,147.69,147.61,28.44787679]
["bitfinex","SOLUSD",1642131095931,24.70494481,147.69,147.6,10.1591]
["bitfinex","SOLUSD",1642131096328,17.93703903,147.68,147.6,10.1591]
["bitfinex","SOLUSD",1642131096528,2.709,147.67,147.6,10.1591]
["bitfinex","SOLUSD",1642131096728,2.709,147.67,147.6,10.4091]
["bitfinex","SOLUSD",1642131096929,2.959,147.67,147.6,10.4091]
["bitfinex","SOLUSD",1642131097329,2.959,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642131097528,2.959,147.67,147.59,24.70871873]
["bitfinex","SOLUSD",1642131097730,2.959,147.67,147.57,2.709]
["bitfinex","SOLUSD",1642131097931,9.78,147.66,147.57,2.709]
["bitfinex","SOLUSD",1642131098128,2.709,147.65,147.57,2.709]
["bitfinex","SOLUSD",1642131098331,4.40460408,147.65,147.57,2.709]
["bitfinex","SOLUSD",1642131098530,4.65460408,147.65,147.57,12.8699]
["bitfinex","SOLUSD",1642131098732,2.959,147.65,147.58,23.59981986]
["bitfinex","SOLUSD",1642131098931,7.77852417,147.64,147.58,23.59981986]
["bitfinex","SOLUSD",1642131099132,2.709,147.63,147.58,23.59981986]
["bitfinex","SOLUSD",1642131099354,2.709,147.63,147.58,23.84981986]
["bitfinex","SOLUSD",1642131099559,2.709,147.63,147.58,34.00991986]
["bitfinex","SOLUSD",1642131099760,6.0,147.67,147.58,34.00991986]
["bitfinex","SOLUSD",1642131099761,6.60024073,147.65,147.58,34.00991986]
["bitfinex","SOLUSD",1642131099958,3.89124073,147.65,147.58,40.00991986]
["bitfinex","SOLUSD",1642131100164,3.89124073,147.65,147.58,34.00991986]
["bitfinex","SOLUSD",1642131100360,3.89124073,147.65,147.59,2.709]
["bitfinex","SOLUSD",1642131100561,6.60024073,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642131101363,2.709,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642131101763,26.365,147.68,147.59,2.959]
["bitfinex","SOLUSD",1642131102164,26.365,147.68,147.6,10.1584]
["bitfinex","SOLUSD",1642131102366,26.365,147.68,147.61,2.709]
["bitfinex","SOLUSD",1642131102563,26.365,147.68,147.61,2.959]
["bitfinex","SOLUSD",1642131103667,23.656,147.68,147.61,2.959]
["bitfinex","SOLUSD",1642131103869,23.656,147.68,147.61,13.117]
["bitfinex","SOLUSD",1642131105068,23.656,147.68,147.61,10.408]
["bitfinex","SOLUSD",1642131105769,23.906,147.68,147.61,0.25]
["bitfinex","SOLUSD",1642131105968,23.906,147.68,147.59,12.8681]
["bitfinex","SOLUSD",1642131105969,23.906,147.68,147.59,2.959]
["bitfinex","SOLUSD",1642131106170,2.709,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642131106968,2.709,147.67,147.59,8.959]
["bitfinex","SOLUSD",1642131107168,8.709,147.67,147.59,19.1186]
["bitfinex","SOLUSD",1642131107373,2.709,147.67,147.59,19.1186]
["bitfinex","SOLUSD",1642131108373,8.709,147.67,147.59,19.1186]
["bitfinex","SOLUSD",1642131108969,8.709,147.67,147.59,13.1186]
["bitfinex","SOLUSD",1642131109170,8.709,147.67,147.59,19.1186]
["bitfinex","SOLUSD",1642131109376,8.709,147.67,147.59,19.3786]
["bitfinex","SOLUSD",1642131109576,6.0,147.67,147.59,19.3786]
["bitfinex","SOLUSD",1642131109775,30.25624073,147.68,147.59,19.3786]
["bitfinex","SOLUSD",1642131109976,27.54724073,147.68,147.59,19.3786]
["bitfinex","SOLUSD",1642131110175,2.709,147.67,147.59,19.3786]
["bitfinex","SOLUSD",1642131116478,2.709,147.67,147.59,10.4096]
["bitfinex","SOLUSD",1642131117079,2.709,147.67,147.59,16.4096]
["bitfinex","SOLUSD",1642131117882,2.709,147.67,147.59,16.6696]
["bitfinex","SOLUSD",1642131118178,2.709,147.67,147.6,9.78]
["bitfinex","SOLUSD",1642131118378,23.656,147.68,147.64,31.03933661]
["bitfinex","SOLUSD",1642131118379,2.709,147.68,147.64,31.03933661]
["bitfinex","SOLUSD",1642131118582,2.709,147.68,147.64,31.28933661]
["bitfinex","SOLUSD",1642131119279,2.708,147.69,147.64,31.28933661]
["bitfinex","SOLUSD",1642131120181,2.708,147.69,147.64,41.44503661]
["bitfinex","SOLUSD",1642131121181,2.708,147.69,147.64,41.19503661]
["bitfinex","SOLUSD",1642131121783,2.708,147.69,147.64,31.03933661]
["bitfinex","SOLUSD",1642131121982,2.708,147.69,147.62,10.1573]
["bitfinex","SOLUSD",1642131122382,2.958,147.69,147.62,10.1573]
["bitfinex","SOLUSD",1642131122586,2.958,147.69,147.62,10.4073]
["bitfinex","SOLUSD",1642131122886,6.84924073,147.69,147.62,10.4073]
["bitfinex","SOLUSD",1642131123485,2.958,147.69,147.62,10.4073]
["bitfinex","SOLUSD",1642131123785,2.958,147.69,147.62,0.25]
["bitfinex","SOLUSD",1642131123984,2.958,147.69,147.61,54.87999622]
["bitfinex","SOLUSD",1642131124985,2.958,147.69,147.61,60.87999622]
["bitfinex","SOLUSD",1642131125185,2.958,147.69,147.61,65.03809622]
["bitfinex","SOLUSD",1642131125389,2.708,147.69,147.61,65.03809622]
["bitfinex","SOLUSD",1642131125587,2.708,147.69,147.61,71.03809622]
["bitfinex","SOLUSD",1642131128895,2.708,147.69,147.61,80.81809622]
["bitfinex","SOLUSD",1642131134425,3.89124073,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642131134722,6.60024073,147.71,147.64,10.1559]
["bitfinex","SOLUSD",1642131135122,6.60024073,147.71,147.64,16.6659]
["bitfinex","SOLUSD",1642131138832,3.89124073,147.71,147.64,16.6659]
["bitfinex","SOLUSD",1642131139228,3.89124073,147.71,147.64,41.1814]
["bitfinex","SOLUSD",1642131139627,27.87934073,147.72,147.65,9.78]
["bitfinex","SOLUSD",1642131139828,27.87934073,147.72,147.65,19.9349]
["bitfinex","SOLUSD",1642131140026,33.87934073,147.72,147.65,26.4449]
["bitfinex","SOLUSD",1642131140427,33.87934073,147.72,147.65,20.4449]
["bitfinex","SOLUSD",1642131140627,34.12934073,147.72,147.65,26.4449]
["bitfinex","SOLUSD",1642131141628,34.12934073,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642131142230,2.708,147.71,147.65,10.03]
["bitfinex","SOLUSD",1642131143330,34.12934073,147.72,147.65,10.03]
["bitfinex","SOLUSD",1642131143531,34.12934073,147.72,147.65,16.29]
["bitfinex","SOLUSD",1642131143833,3.89124073,147.71,147.65,16.29]
["bitfinex","SOLUSD",1642131144633,32.9461,147.72,147.65,26.4455]
["bitfinex","SOLUSD",1642131144634,36.83734073,147.72,147.65,26.4455]
["bitfinex","SOLUSD",1642131144833,34.12934073,147.72,147.65,26.4455]
["bitfinex","SOLUSD",1642131145835,33.87934073,147.72,147.65,26.4455]
["bitfinex","SOLUSD",1642131147036,33.87934073,147.72,147.65,20.4455]
["bitfinex","SOLUSD",1642131148337,33.87934073,147.72,147.65,6.25]
["bitfinex","SOLUSD",1642131148540,35.82494481,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642131148737,35.82494481,147.72,147.62,22.7492]
["bitfinex","SOLUSD",1642131148738,2.708,147.71,147.62,22.7492]
["bitfinex","SOLUSD",1642131148938,10.16,147.68,147.58,12.488]
["bitfinex","SOLUSD",1642131149140,2.709,147.67,147.59,23.3803]
["bitfinex","SOLUSD",1642131149538,2.709,147.67,147.59,29.3803]
["bitfinex","SOLUSD",1642131149737,25.2265,147.67,147.6,24.76690836]
["bitfinex","SOLUSD",1642131149938,25.2265,147.67,147.61,2.709]
["bitfinex","SOLUSD",1642131149939,22.5175,147.67,147.61,2.709]
["bitfinex","SOLUSD",1642131150438,22.5175,147.67,147.61,2.959]
["bitfinex","SOLUSD",1642131151241,6.60024073,147.7,147.61,13.1175]
["bitfinex","SOLUSD",1642131151439,3.89124073,147.7,147.62,22.6471]
["bitfinex","SOLUSD",1642131151642,3.89124073,147.7,147.63,2.708]
["bitfinex","SOLUSD",1642131152041,3.89124073,147.7,147.63,9.218]
["bitfinex","SOLUSD",1642131152442,29.44634073,147.72,147.63,9.218]
["bitfinex","SOLUSD",1642131152643,29.44634073,147.72,147.64,24.0743]
["bitfinex","SOLUSD",1642131152844,39.85384073,147.72,147.64,34.2309]
["bitfinex","SOLUSD",1642131153042,39.85384073,147.72,147.64,40.7409]
["bitfinex","SOLUSD",1642131153243,35.9626,147.72,147.64,6.0]
["bitfinex","SOLUSD",1642131153444,35.9626,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642131153643,35.9626,147.72,147.63,2.958]
["bitfinex","SOLUSD",1642131153945,39.85384073,147.72,147.63,2.958]
["bitfinex","SOLUSD",1642131154344,39.85384073,147.72,147.63,0.25]
["bitfinex","SOLUSD",1642131154744,7.77593937,147.71,147.62,10.4074]
["bitfinex","SOLUSD",1642131154946,27.1909,147.7,147.62,16.6674]
["bitfinex","SOLUSD",1642131157348,24.4829,147.7,147.62,16.6674]
["bitfinex","SOLUSD",1642131159976,30.4829,147.7,147.62,16.6674]
["bitfinex","SOLUSD",1642131161079,30.4829,147.7,147.62,26.4474]
["bitfinex","SOLUSD",1642131161477,30.4829,147.7,147.63,2.708]
["bitfinex","SOLUSD",1642131161678,30.4829,147.7,147.63,12.8651]
["bitfinex","SOLUSD",1642131161881,30.4829,147.7,147.63,36.0808]
["bitfinex","SOLUSD",1642131162080,24.4829,147.7,147.63,36.0808]
["bitfinex","SOLUSD",1642131162477,24.4829,147.7,147.63,36.3408]
["bitfinex","SOLUSD",1642131162980,24.4829,147.7,147.63,42.3408]
["bitfinex","SOLUSD",1642131171690,24.4829,147.7,147.63,39.6328]
["bitfinex","SOLUSD",1642131171892,6.59924073,147.72,147.63,49.4128]
["bitfinex","SOLUSD",1642131172094,6.59924073,147.72,147.64,1.69560408]
["bitfinex","SOLUSD",1642131172291,3.89124073,147.72,147.68,10.1513]
["bitfinex","SOLUSD",1642131172491,3.89124073,147.72,147.69,26.35978904]
["bitfinex","SOLUSD",1642131172694,3.89124073,147.72,147.7,12.688]
["bitfinex","SOLUSD",1642131173092,3.89124073,147.72,147.7,19.198]
["bitfinex","SOLUSD",1642131174091,3.89124073,147.72,147.7,29.3478]
["bitfinex","SOLUSD",1642131174492,3.89124073,147.79,147.7,29.3478]
["bitfinex","SOLUSD",1642131174695,3.89124073,147.79,147.7,54.1887]
["bitfinex","SOLUSD",1642131175993,7.77355438,147.8,147.7,54.1887]
["bitfinex","SOLUSD",1642131176194,2.707,147.79,147.7,54.1887]
["bitfinex","SOLUSD",1642131176393,10.48055438,147.8,147.7,54.1887]
["bitfinex","SOLUSD",1642131176993,6.59824073,147.8,147.7,54.1887]
["bitfinex","SOLUSD",1642131180300,3.88250102,147.79,147.7,53.9287]
["bitfinex","SOLUSD",1642131180499,2.707,147.78,147.7,53.9287]
["bitfinex","SOLUSD",1642131180699,6.58950102,147.79,147.7,53.9287]
["bitfinex","SOLUSD",1642131181100,2.707,147.79,147.7,53.9287]
["bitfinex","SOLUSD",1642131181302,2.707,147.79,147.7,28.8378]
["bitfinex","SOLUSD",1642131181501,2.957,147.79,147.7,22.8378]
["bitfinex","SOLUSD",1642131181900,2.957,147.79,147.7,20.1298]
["bitfinex","SOLUSD",1642131182101,3.88280837,147.78,147.7,20.1298]
["bitfinex","SOLUSD",1642131182301,2.707,147.77,147.7,20.1298]
["bitfinex","SOLUSD",1642131182503,2.707,147.77,147.7,20.3798]
["bitfinex","SOLUSD",1642131183901,2.707,147.78,147.7,26.6398]
["bitfinex","SOLUSD",1642131185205,2.707,147.78,147.7,29.3468]
["bitfinex","SOLUSD",1642131186101,3.89124073,147.79,147.7,29.3468]
["bitfinex","SOLUSD",1642131186901,7.77386068,147.79,147.7,53.137]
["bitfinex","SOLUSD",1642131189005,7.77386068,147.79,147.7,52.877]
["bitfinex","SOLUSD",1642131189205,7.77386068,147.79,147.7,46.877]
["bitfinex","SOLUSD",1642131189405,8.02386068,147.79,147.7,46.877]
["bitfinex","SOLUSD",1642131190406,3.88261995,147.78,147.7,46.877]
["bitfinex","SOLUSD",1642131190607,7.77386068,147.78,147.7,46.877]
["bitfinex","SOLUSD",1642131193641,27.96564073,147.79,147.7,46.877]
["bitfinex","SOLUSD",1642131193840,27.71564073,147.79,147.7,46.877]
["bitfinex","SOLUSD",1642131195344,27.96564073,147.79,147.7,46.877]
["bitfinex","SOLUSD",1642131195745,27.71564073,147.79,147.7,46.877]
["bitfinex","SOLUSD",1642131196341,27.71564073,147.79,147.7,47.137]
["bitfinex","SOLUSD",1642131196541,27.71564073,147.79,147.7,53.137]
["bitfinex","SOLUSD",1642131197743,23.8244,147.79,147.7,53.137]
["bitfinex","SOLUSD",1642131198046,26.5314,147.79,147.7,53.137]
["bitfinex","SOLUSD",1642131202558,23.8244,147.79,147.7,53.137]
["bitfinex","SOLUSD",1642131202956,23.8244,147.79,147.7,47.137]
["bitfinex","SOLUSD",1642131204458,23.8244,147.79,147.7,53.137]
["bitfinex","SOLUSD",1642131204660,1.93843333,147.78,147.7,53.137]
["bitfinex","SOLUSD",1642131207163,1.93843333,147.8,147.7,120.817]
["bitfinex","SOLUSD",1642131207464,1.93843333,147.8,147.7,53.137]
["bitfinex","SOLUSD",1642131207664,1.93843333,147.8,147.7,52.877]
["bitfinex","SOLUSD",1642131208464,30.91144073,147.83,147.7,52.877]
["bitfinex","SOLUSD",1642131208465,1.93843333,147.81,147.7,52.877]
["bitfinex","SOLUSD",1642131208666,6.0,147.8,147.7,52.877]
["bitfinex","SOLUSD",1642131208865,1.93843333,147.81,147.7,52.877]
["bitfinex","SOLUSD",1642131209067,1.93843333,147.81,147.7,53.137]
["bitfinex","SOLUSD",1642131209264,7.93843333,147.81,147.7,53.137]
["bitfinex","SOLUSD",1642131209467,1.93843333,147.8,147.7,53.137]
["bitfinex","SOLUSD",1642131211767,25.67733333,147.8,147.7,52.877]
["bitfinex","SOLUSD",1642131212001,2.707,147.79,147.7,52.627]
["bitfinex","SOLUSD",1642131212191,12.8594,147.79,147.69,1.80193195]
["bitfinex","SOLUSD",1642131212490,14.79783333,147.79,147.68,1.80193195]
["bitfinex","SOLUSD",1642131213091,14.79783333,147.79,147.69,25.59611987]
["bitfinex","SOLUSD",1642131213491,1.93843333,147.75,147.69,25.59611987]
["bitfinex","SOLUSD",1642131214395,1.93843333,147.75,147.67,9.78]
["bitfinex","SOLUSD",1642131214693,1.93843333,147.76,147.67,19.9337]
["bitfinex","SOLUSD",1642131214896,2.707,147.75,147.67,19.9337]
["bitfinex","SOLUSD",1642131215093,12.862,147.75,147.67,9.78]
["bitfinex","SOLUSD",1642131215793,1.93843333,147.74,147.67,9.78]
["bitfinex","SOLUSD",1642131216093,2.708,147.73,147.67,9.78]
["bitfinex","SOLUSD",1642131216293,1.93843333,147.74,147.67,9.78]
["bitfinex","SOLUSD",1642131216495,1.93843333,147.74,147.67,12.488]
["bitfinex","SOLUSD",1642131217092,1.93843333,147.74,147.67,22.642]
["bitfinex","SOLUSD",1642131217294,1.93843333,147.75,147.67,22.642]
["bitfinex","SOLUSD",1642131218996,1.93843333,147.74,147.67,22.642]
["bitfinex","SOLUSD",1642131219193,1.93843333,147.74,147.67,19.934]
["bitfinex","SOLUSD",1642131222399,1.93843333,147.74,147.68,2.708]
["bitfinex","SOLUSD",1642131222600,1.93843333,147.74,147.7,10.1522]
["bitfinex","SOLUSD",1642131222999,1.93843333,147.75,147.7,10.1522]
["bitfinex","SOLUSD",1642131223800,1.93843333,147.76,147.7,10.1522]
["bitfinex","SOLUSD",1642131223999,1.93843333,147.76,147.68,35.6324]
["bitfinex","SOLUSD",1642131224701,1.93843333,147.75,147.68,35.6324]
["bitfinex","SOLUSD",1642131225302,1.93843333,147.76,147.68,35.6324]
["bitfinex","SOLUSD",1642131225502,4.64543333,147.76,147.68,35.6324]
["bitfinex","SOLUSD",1642131225903,4.64543333,147.76,147.68,45.4124]
["bitfinex","SOLUSD",1642131226104,1.93843333,147.76,147.68,42.7044]
["bitfinex","SOLUSD",1642131226302,1.93843333,147.75,147.68,42.7044]
["bitfinex","SOLUSD",1642131231113,1.93843333,147.76,147.68,42.7044]
["bitfinex","SOLUSD",1642131232216,26.08683333,147.77,147.68,42.7044]
["bitfinex","SOLUSD",1642131235019,1.93843333,147.76,147.68,42.7044]
["bitfinex","SOLUSD",1642131237320,9.87043333,147.76,147.68,42.7044]
["bitfinex","SOLUSD",1642131237520,12.57743333,147.76,147.68,42.7044]
["bitfinex","SOLUSD",1642131243651,12.57743333,147.76,147.68,9.78]
["bitfinex","SOLUSD",1642131243851,12.57743333,147.76,147.67,2.707]
["bitfinex","SOLUSD",1642131244652,22.73173333,147.76,147.67,2.707]
["bitfinex","SOLUSD",1642131245053,1.93843333,147.72,147.67,2.707]
["bitfinex","SOLUSD",1642131245255,2.708,147.71,147.67,2.707]
["bitfinex","SOLUSD",1642131246556,1.93843333,147.72,147.64,30.05728491]
["bitfinex","SOLUSD",1642131248258,2.708,147.71,147.64,30.05728491]
["bitfinex","SOLUSD",1642131249358,1.93843333,147.72,147.64,41.90908899]
["bitfinex","SOLUSD",1642131250058,1.93843333,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642131250861,24.58743333,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642131251061,24.58743333,147.73,147.65,26.6595]
["bitfinex","SOLUSD",1642131251266,24.58743333,147.73,147.65,36.8145]
["bitfinex","SOLUSD",1642131252361,27.29543333,147.73,147.65,34.1065]
["bitfinex","SOLUSD",1642131253662,37.45193333,147.73,147.65,23.9515]
["bitfinex","SOLUSD",1642131253863,34.74393333,147.73,147.65,23.9515]
["bitfinex","SOLUSD",1642131255264,1.93843333,147.72,147.65,23.9515]
["bitfinex","SOLUSD",1642131255867,1.93843333,147.72,147.64,12.8645]
["bitfinex","SOLUSD",1642131256065,10.1572,147.72,147.64,2.708]
["bitfinex","SOLUSD",1642131256267,10.1572,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642131256465,10.1572,147.72,147.63,12.488]
["bitfinex","SOLUSD",1642131257672,10.1572,147.72,147.63,36.7618]
["bitfinex","SOLUSD",1642131258272,10.1572,147.72,147.63,46.9189]
["bitfinex","SOLUSD",1642131259073,10.1572,147.72,147.63,22.6451]
["bitfinex","SOLUSD",1642131259275,10.1572,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642131259276,15.2792,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642131259474,10.1601,147.68,147.63,2.708]
["bitfinex","SOLUSD",1642131259676,2.709,147.67,147.63,2.708]
["bitfinex","SOLUSD",1642131260576,2.709,147.71,147.63,2.708]
["bitfinex","SOLUSD",1642131260879,67.68,147.7,147.63,2.708]
["bitfinex","SOLUSD",1642131261279,10.1607,147.67,147.63,2.708]
["bitfinex","SOLUSD",1642131262879,10.1607,147.67,147.59,25.8902]
["bitfinex","SOLUSD",1642131263079,10.1607,147.67,147.59,23.1812]
["bitfinex","SOLUSD",1642131263382,2.709,147.69,147.6,9.78]
["bitfinex","SOLUSD",1642131263680,23.5549,147.71,147.62,24.76276759]
["bitfinex","SOLUSD",1642131264503,23.5549,147.71,147.62,26.45837167]
["bitfinex","SOLUSD",1642131264905,23.5549,147.71,147.63,2.708]
["bitfinex","SOLUSD",1642131265107,23.5549,147.71,147.63,12.8647]
["bitfinex","SOLUSD",1642131267810,2.709,147.74,147.63,12.8647]
["bitfinex","SOLUSD",1642131268010,10.1564,147.73,147.64,34.7396]
["bitfinex","SOLUSD",1642131268211,10.1564,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642131269811,10.1564,147.73,147.65,12.8638]
["bitfinex","SOLUSD",1642131270214,12.488,147.72,147.59,1.69560408]
["bitfinex","SOLUSD",1642131270414,10.159,147.7,147.55,33.1168]
["bitfinex","SOLUSD",1642131270611,2.709,147.69,147.56,10.0]
["bitfinex","SOLUSD",1642131271017,2.709,147.69,147.57,28.62819209]
["bitfinex","SOLUSD",1642131271212,2.709,147.69,147.57,41.11719209]
["bitfinex","SOLUSD",1642131271711,2.709,147.69,147.58,22.5323]
["bitfinex","SOLUSD",1642131271914,2.959,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642131272116,2.959,147.69,147.58,22.7823]
["bitfinex","SOLUSD",1642131273222,13.1182,147.69,147.58,32.9425]
["bitfinex","SOLUSD",1642131274322,19.1182,147.69,147.58,32.9425]
["bitfinex","SOLUSD",1642131275763,86.7982,147.69,147.58,32.9425]
["bitfinex","SOLUSD",1642131276564,86.7982,147.69,147.58,35.6515]
["bitfinex","SOLUSD",1642131276764,86.7982,147.69,147.58,25.4913]
["bitfinex","SOLUSD",1642131277565,23.4364,147.68,147.58,25.4913]
["bitfinex","SOLUSD",1642131277764,2.709,147.67,147.58,25.4913]
["bitfinex","SOLUSD",1642131277969,10.1617,147.66,147.58,25.4913]
["bitfinex","SOLUSD",1642131280366,2.959,147.67,147.58,35.652]
["bitfinex","SOLUSD",1642131280769,8.959,147.67,147.58,35.652]
["bitfinex","SOLUSD",1642131282168,19.1198,147.67,147.58,35.652]
["bitfinex","SOLUSD",1642131282870,13.1198,147.67,147.58,35.652]
["bitfinex","SOLUSD",1642131285472,12.8698,147.67,147.58,35.652]
["bitfinex","SOLUSD",1642131285671,23.4364,147.68,147.58,45.432]
["bitfinex","SOLUSD",1642131285875,4.63353812,147.7,147.58,51.692]
["bitfinex","SOLUSD",1642131286073,25.60973812,147.7,147.58,53.38760408]
["bitfinex","SOLUSD",1642131286473,25.60973812,147.7,147.58,121.06760408]
["bitfinex","SOLUSD",1642131287874,2.709,147.73,147.59,1.93348325]
["bitfinex","SOLUSD",1642131288075,10.157,147.72,147.64,10.1565]
["bitfinex","SOLUSD",1642131288475,10.157,147.72,147.64,10.4065]
["bitfinex","SOLUSD",1642131292280,25.7957,147.71,147.64,10.4065]
["bitfinex","SOLUSD",1642131296982,2.708,147.73,147.64,16.4065]
["bitfinex","SOLUSD",1642131297181,0.25,147.72,147.64,16.4065]
["bitfinex","SOLUSD",1642131298482,27.2055,147.73,147.64,16.4065]
["bitfinex","SOLUSD",1642131298685,26.9555,147.73,147.64,16.4065]
["bitfinex","SOLUSD",1642131298884,2.708,147.73,147.64,28.14210408]
["bitfinex","SOLUSD",1642131299083,1.92453812,147.76,147.65,2.708]
["bitfinex","SOLUSD",1642131299286,1.92453812,147.76,147.69,10.1531]
["bitfinex","SOLUSD",1642131299485,1.92453812,147.73,147.69,10.4031]
["bitfinex","SOLUSD",1642131300689,1.92453812,147.76,147.69,10.4031]
["bitfinex","SOLUSD",1642131302419,4.63153812,147.76,147.69,0.25]
["bitfinex","SOLUSD",1642131302616,2.17453812,147.76,147.69,0.25]
["bitfinex","SOLUSD",1642131302819,4.63153812,147.75,147.68,23.9267]
["bitfinex","SOLUSD",1642131303116,4.88153812,147.75,147.68,23.9267]
["bitfinex","SOLUSD",1642131303822,1.92453812,147.74,147.68,23.9267]
["bitfinex","SOLUSD",1642131304018,2.17453812,147.74,147.68,23.9267]
["bitfinex","SOLUSD",1642131304219,10.1567,147.73,147.68,23.9267]
["bitfinex","SOLUSD",1642131304417,2.17453812,147.74,147.68,23.9267]
["bitfinex","SOLUSD",1642131304618,1.92453812,147.74,147.68,23.9267]
["bitfinex","SOLUSD",1642131305917,12.08023812,147.74,147.68,23.9267]
["bitfinex","SOLUSD",1642131307721,18.08023812,147.74,147.68,23.9267]
["bitfinex","SOLUSD",1642131307919,18.33023812,147.74,147.68,23.9267]
["bitfinex","SOLUSD",1642131308120,12.33023812,147.74,147.68,23.9267]
["bitfinex","SOLUSD",1642131308719,12.33023812,147.74,147.68,23.6767]
["bitfinex","SOLUSD",1642131308920,18.33023812,147.74,147.65,1.93348325]
["bitfinex","SOLUSD",1642131309123,10.1605,147.69,147.64,1.93348325]
["bitfinex","SOLUSD",1642131309320,2.708,147.68,147.64,1.93348325]
["bitfinex","SOLUSD",1642131309528,2.958,147.68,147.64,1.93348325]
["bitfinex","SOLUSD",1642131310332,2.958,147.68,147.6,1.93348325]
["bitfinex","SOLUSD",1642131310933,2.958,147.68,147.6,2.18348325]
["bitfinex","SOLUSD",1642131311137,10.1621,147.66,147.6,2.18348325]
["bitfinex","SOLUSD",1642131311538,10.4121,147.66,147.6,2.18348325]
["bitfinex","SOLUSD",1642131311935,16.4121,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642131312535,16.4121,147.66,147.59,25.41028325]
["bitfinex","SOLUSD",1642131312939,16.4121,147.66,147.59,23.4768]
["bitfinex","SOLUSD",1642131313938,84.0921,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642131314440,84.0921,147.66,147.58,2.18348325]
["bitfinex","SOLUSD",1642131316143,16.4121,147.66,147.58,2.18348325]
["bitfinex","SOLUSD",1642131319045,13.1211,147.66,147.58,2.18348325]
["bitfinex","SOLUSD",1642131319244,13.1211,147.66,147.59,1.93348325]
["bitfinex","SOLUSD",1642131319442,10.4121,147.66,147.59,2.18348325]
["bitfinex","SOLUSD",1642131319943,16.4121,147.66,147.59,2.18348325]
["bitfinex","SOLUSD",1642131320143,16.4121,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642131320877,16.4121,147.66,147.58,2.18348325]
["bitfinex","SOLUSD",1642131322479,4.63353812,147.67,147.58,11.96348325]
["bitfinex","SOLUSD",1642131322681,1.92453812,147.67,147.59,2.709]
["bitfinex","SOLUSD",1642131322881,1.92453812,147.67,147.59,12.489]
["bitfinex","SOLUSD",1642131323081,1.92453812,147.67,147.59,12.739]
["bitfinex","SOLUSD",1642131323479,1.92453812,147.67,147.6,10.16]
["bitfinex","SOLUSD",1642131323680,1.92453812,147.67,147.61,25.71618331]
["bitfinex","SOLUSD",1642131323981,27.50393812,147.7,147.61,25.96618331]
["bitfinex","SOLUSD",1642131324482,27.75393812,147.7,147.61,25.96618331]
["bitfinex","SOLUSD",1642131324682,27.75393812,147.7,147.61,27.89966656]
["bitfinex","SOLUSD",1642131325281,10.16,147.69,147.61,27.89966656]
["bitfinex","SOLUSD",1642131325483,2.709,147.68,147.61,2.18348325]
["bitfinex","SOLUSD",1642131325886,9.444,147.68,147.61,2.18348325]
["bitfinex","SOLUSD",1642131326282,67.68,147.67,147.61,2.18348325]
["bitfinex","SOLUSD",1642131326483,10.1627,147.65,147.61,0.25]
["bitfinex","SOLUSD",1642131326685,18.0277,147.65,147.61,0.25]
["bitfinex","SOLUSD",1642131326882,18.0277,147.65,147.59,2.18348325]
["bitfinex","SOLUSD",1642131327785,18.0277,147.65,147.59,0.25]
["bitfinex","SOLUSD",1642131327984,18.0277,147.65,147.58,2.18348325]
["bitfinex","SOLUSD",1642131328184,10.1627,147.65,147.58,2.18348325]
["bitfinex","SOLUSD",1642131328785,10.4116,147.67,147.59,30.73001617]
["bitfinex","SOLUSD",1642131328983,16.4116,147.67,147.59,30.98001617]
["bitfinex","SOLUSD",1642131329384,10.4116,147.67,147.59,30.98001617]
["bitfinex","SOLUSD",1642131329889,10.4116,147.67,147.59,32.91349942]
["bitfinex","SOLUSD",1642131330086,2.709,147.66,147.59,32.91349942]
["bitfinex","SOLUSD",1642131330285,2.709,147.66,147.59,43.07389942]
["bitfinex","SOLUSD",1642131330485,2.959,147.66,147.59,43.07389942]
["bitfinex","SOLUSD",1642131330988,8.959,147.66,147.59,12.34388325]
["bitfinex","SOLUSD",1642131331189,2.959,147.66,147.59,12.34388325]
["bitfinex","SOLUSD",1642131331487,13.1207,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642131331684,16.4117,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642131331886,16.4117,147.66,147.58,2.18348325]
["bitfinex","SOLUSD",1642131332286,10.4117,147.66,147.58,2.18348325]
["bitfinex","SOLUSD",1642131332687,10.4117,147.66,147.58,26.84578325]
["bitfinex","SOLUSD",1642131333289,10.4117,147.66,147.58,37.00698325]
["bitfinex","SOLUSD",1642131333693,16.4117,147.66,147.58,26.84578325]
["bitfinex","SOLUSD",1642131336195,84.0917,147.66,147.58,26.84578325]
["bitfinex","SOLUSD",1642131336393,90.1537,147.66,147.58,26.84578325]
["bitfinex","SOLUSD",1642131337296,22.4737,147.66,147.58,26.84578325]
["bitfinex","SOLUSD",1642131337497,16.4117,147.66,147.58,26.84578325]
["bitfinex","SOLUSD",1642131342136,6.25,147.66,147.58,37.00718325]
["bitfinex","SOLUSD",1642131342336,0.25,147.66,147.58,37.00718325]
["bitfinex","SOLUSD",1642131342538,2.959,147.67,147.58,37.00718325]
["bitfinex","SOLUSD",1642131344036,2.959,147.67,147.59,1.93348325]
["bitfinex","SOLUSD",1642131344240,13.1201,147.67,147.59,1.93348325]
["bitfinex","SOLUSD",1642131344541,13.1201,147.67,147.59,2.18348325]
["bitfinex","SOLUSD",1642131345836,19.1201,147.67,147.59,2.18348325]
["bitfinex","SOLUSD",1642131347435,13.1201,147.67,147.59,2.18348325]
["bitfinex","SOLUSD",1642131350542,80.8001,147.67,147.59,2.18348325]
["bitfinex","SOLUSD",1642131350740,13.1201,147.67,147.59,2.18348325]
["bitfinex","SOLUSD",1642131350940,13.1201,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642131351442,19.1201,147.67,147.58,37.00718325]
["bitfinex","SOLUSD",1642131354447,19.1201,147.67,147.58,26.84578325]
["bitfinex","SOLUSD",1642131355147,67.68,147.66,147.58,26.84578325]
["bitfinex","SOLUSD",1642131355343,10.1625,147.65,147.58,26.84578325]
["bitfinex","SOLUSD",1642131358350,8.002,147.65,147.58,26.84578325]
["bitfinex","SOLUSD",1642131358549,67.68,147.64,147.58,26.84578325]
["bitfinex","SOLUSD",1642131358752,70.389,147.64,147.58,26.84578325]
["bitfinex","SOLUSD",1642131359049,76.639,147.64,147.58,26.84578325]
["bitfinex","SOLUSD",1642131359454,8.959,147.64,147.58,26.84578325]
["bitfinex","SOLUSD",1642131360053,8.959,147.64,147.58,24.9123]
["bitfinex","SOLUSD",1642131360255,10.1642,147.62,147.58,24.9123]
["bitfinex","SOLUSD",1642131360455,16.5802,147.62,147.58,0.25]
["bitfinex","SOLUSD",1642131360856,16.5802,147.62,147.57,2.18348325]
["bitfinex","SOLUSD",1642131362558,16.8302,147.62,147.55,26.66878325]
["bitfinex","SOLUSD",1642131362755,10.1662,147.6,147.55,26.91878325]
["bitfinex","SOLUSD",1642131363360,10.1662,147.6,147.55,1.93348325]
["bitfinex","SOLUSD",1642131363561,10.4162,147.6,147.55,1.93348325]
["bitfinex","SOLUSD",1642131363761,67.68,147.59,147.54,4.64248325]
["bitfinex","SOLUSD",1642131363961,10.1671,147.58,147.54,1.93348325]
["bitfinex","SOLUSD",1642131364760,10.1671,147.58,147.54,0.25]
["bitfinex","SOLUSD",1642131364965,0.25,147.6,147.53,26.42618325]
["bitfinex","SOLUSD",1642131365164,10.1661,147.6,147.53,26.42618325]
["bitfinex","SOLUSD",1642131365362,2.71,147.61,147.53,26.42618325]
["bitfinex","SOLUSD",1642131366384,2.96,147.61,147.53,26.42618325]
["bitfinex","SOLUSD",1642131366586,13.125,147.61,147.53,36.59088325]
["bitfinex","SOLUSD",1642131366886,13.125,147.61,147.54,1.93348325]
["bitfinex","SOLUSD",1642131367084,13.125,147.61,147.54,2.18348325]
["bitfinex","SOLUSD",1642131367884,19.125,147.61,147.54,0.25]
["bitfinex","SOLUSD",1642131368289,8.96,147.61,147.53,36.59088325]
["bitfinex","SOLUSD",1642131369586,8.96,147.61,147.54,1.93348325]
["bitfinex","SOLUSD",1642131369987,8.96,147.61,147.54,2.18348325]
["bitfinex","SOLUSD",1642131370787,19.1251,147.61,147.54,2.18348325]
["bitfinex","SOLUSD",1642131371588,19.1251,147.61,147.54,0.25]
["bitfinex","SOLUSD",1642131371789,67.68,147.6,147.54,0.25]
["bitfinex","SOLUSD",1642131371988,67.68,147.6,147.53,26.42618325]
["bitfinex","SOLUSD",1642131371989,10.167,147.59,147.53,26.42618325]
["bitfinex","SOLUSD",1642131375996,16.167,147.59,147.53,26.42618325]
["bitfinex","SOLUSD",1642131378495,10.167,147.59,147.53,26.42618325]
["bitfinex","SOLUSD",1642131378999,10.167,147.59,147.54,1.93348325]
["bitfinex","SOLUSD",1642131379198,16.167,147.59,147.54,1.93348325]
["bitfinex","SOLUSD",1642131379398,16.167,147.59,147.54,2.18348325]
["bitfinex","SOLUSD",1642131379602,83.847,147.59,147.54,2.18348325]
["bitfinex","SOLUSD",1642131380202,86.807,147.59,147.54,2.18348325]
["bitfinex","SOLUSD",1642131380703,86.807,147.59,147.54,0.25]
["bitfinex","SOLUSD",1642131380908,19.127,147.59,147.54,0.25]
["bitfinex","SOLUSD",1642131381112,19.127,147.59,147.53,26.42618325]
["bitfinex","SOLUSD",1642131381311,8.71,147.59,147.53,26.42618325]
["bitfinex","SOLUSD",1642131381708,2.71,147.61,147.53,26.42618325]
["bitfinex","SOLUSD",1642131381910,2.71,147.61,147.53,36.20618325]
["bitfinex","SOLUSD",1642131382511,2.71,147.61,147.53,46.37088325]
["bitfinex","SOLUSD",1642131382711,2.71,147.61,147.55,1.93348325]
["bitfinex","SOLUSD",1642131382912,2.71,147.62,147.56,27.78893927]
["bitfinex","SOLUSD",1642131383311,2.96,147.62,147.56,28.03893927]
["bitfinex","SOLUSD",1642131383709,2.71,147.62,147.56,28.03893927]
["bitfinex","SOLUSD",1642131383912,28.64843812,147.64,147.56,28.03893927]
["bitfinex","SOLUSD",1642131384110,25.93843812,147.64,147.56,30.74893927]
["bitfinex","SOLUSD",1642131384309,1.92453812,147.64,147.56,30.74893927]
["bitfinex","SOLUSD",1642131384552,1.92453812,147.65,147.56,32.68242252]
["bitfinex","SOLUSD",1642131384742,1.92453812,147.65,147.57,23.689]
["bitfinex","SOLUSD",1642131384941,1.92453812,147.65,147.58,2.709]
["bitfinex","SOLUSD",1642131385344,1.92453812,147.65,147.58,2.959]
["bitfinex","SOLUSD",1642131386043,4.63353812,147.67,147.58,4.89248325]
["bitfinex","SOLUSD",1642131386245,4.63353812,147.67,147.6,10.1594]
["bitfinex","SOLUSD",1642131386443,4.88353812,147.67,147.6,10.4094]
["bitfinex","SOLUSD",1642131386844,4.63353812,147.67,147.6,10.4094]
["bitfinex","SOLUSD",1642131387249,4.63353812,147.67,147.6,16.4094]
["bitfinex","SOLUSD",1642131387648,4.63353812,147.67,147.6,10.4094]
["bitfinex","SOLUSD",1642131387649,2.709,147.67,147.6,10.4094]
["bitfinex","SOLUSD",1642131388454,2.709,147.67,147.6,16.4094]
["bitfinex","SOLUSD",1642131388651,1.92453812,147.68,147.6,13.1184]
["bitfinex","SOLUSD",1642131388851,1.92453812,147.68,147.62,24.23899111]
["bitfinex","SOLUSD",1642131389052,1.92453812,147.68,147.64,10.1573]
["bitfinex","SOLUSD",1642131389553,1.92453812,147.68,147.64,10.4073]
["bitfinex","SOLUSD",1642131389853,1.92453812,147.69,147.64,10.4073]
["bitfinex","SOLUSD",1642131390056,2.17453812,147.69,147.64,0.25]
["bitfinex","SOLUSD",1642131390455,2.17453812,147.69,147.63,23.3689]
["bitfinex","SOLUSD",1642131390655,0.25,147.69,147.63,23.3689]
["bitfinex","SOLUSD",1642131391154,8.17453812,147.7,147.63,23.3689]
["bitfinex","SOLUSD",1642131391756,18.33333812,147.7,147.63,23.3689]
["bitfinex","SOLUSD",1642131392156,1.92453812,147.69,147.63,23.3689]
["bitfinex","SOLUSD",1642131392357,4.63253812,147.69,147.63,23.3689]
["bitfinex","SOLUSD",1642131392556,4.88253812,147.69,147.63,23.3689]
["bitfinex","SOLUSD",1642131392756,2.17453812,147.69,147.63,23.3689]
["bitfinex","SOLUSD",1642131392958,1.92453812,147.68,147.63,23.3689]
["bitfinex","SOLUSD",1642131393758,12.08473812,147.68,147.63,23.3689]
["bitfinex","SOLUSD",1642131394757,18.08473812,147.68,147.63,23.3689]
["bitfinex","SOLUSD",1642131394958,12.08473812,147.68,147.63,23.3689]
["bitfinex","SOLUSD",1642131397288,18.08473812,147.68,147.63,23.3689]
["bitfinex","SOLUSD",1642131397486,7.92453812,147.68,147.63,23.3689]
["bitfinex","SOLUSD",1642131397887,1.92453812,147.68,147.63,23.3689]
["bitfinex","SOLUSD",1642131401792,1.92453812,147.68,147.63,23.1189]
["bitfinex","SOLUSD",1642131401992,80.01503812,147.68,147.6,2.709]
["bitfinex","SOLUSD",1642131402192,2.709,147.67,147.6,2.709]
["bitfinex","SOLUSD",1642131402593,2.959,147.67,147.6,2.709]
["bitfinex","SOLUSD",1642131402794,2.709,147.67,147.6,2.709]
["bitfinex","SOLUSD",1642131402996,12.8702,147.67,147.6,2.709]
["bitfinex","SOLUSD",1642131403294,80.8002,147.67,147.6,2.709]
["bitfinex","SOLUSD",1642131403494,13.1202,147.67,147.59,27.23941084]
["bitfinex","SOLUSD",1642131403892,15.04473812,147.67,147.59,27.23941084]
["bitfinex","SOLUSD",1642131404093,15.04473812,147.67,147.59,25.30592759]
["bitfinex","SOLUSD",1642131404294,82.72473812,147.67,147.59,25.30592759]
["bitfinex","SOLUSD",1642131404496,82.72473812,147.67,147.59,25.55592759]
["bitfinex","SOLUSD",1642131404795,15.04473812,147.67,147.59,25.55592759]
["bitfinex","SOLUSD",1642131404997,14.79473812,147.67,147.59,25.55592759]
["bitfinex","SOLUSD",1642131405196,1.92453812,147.66,147.6,24.5847]
["bitfinex","SOLUSD",1642131405596,1.92453812,147.66,147.6,24.8347]
["bitfinex","SOLUSD",1642131405796,2.709,147.67,147.6,24.8347]
["bitfinex","SOLUSD",1642131405797,4.63353812,147.67,147.6,24.8347]
["bitfinex","SOLUSD",1642131405997,4.88353812,147.67,147.6,34.9945]
["bitfinex","SOLUSD",1642131406201,4.63353812,147.67,147.6,34.9945]
["bitfinex","SOLUSD",1642131406998,1.92453812,147.67,147.6,34.9945]
["bitfinex","SOLUSD",1642131407600,2.17453812,147.67,147.6,34.9945]
["bitfinex","SOLUSD",1642131407801,0.25,147.67,147.6,34.9945]
["bitfinex","SOLUSD",1642131408502,0.25,147.67,147.6,24.8347]
["bitfinex","SOLUSD",1642131408705,34.52513812,147.68,147.6,24.8347]
["bitfinex","SOLUSD",1642131409905,34.52513812,147.68,147.6,34.9947]
["bitfinex","SOLUSD",1642131410306,28.52513812,147.68,147.6,34.9947]
["bitfinex","SOLUSD",1642131410509,28.27513812,147.68,147.6,34.9947]
["bitfinex","SOLUSD",1642131411108,35.72643812,147.68,147.6,34.9947]
["bitfinex","SOLUSD",1642131411312,33.8019,147.68,147.6,26.76818325]
["bitfinex","SOLUSD",1642131412109,34.0519,147.68,147.6,26.76818325]
["bitfinex","SOLUSD",1642131412511,38.68543812,147.68,147.6,34.9946]
["bitfinex","SOLUSD",1642131412810,25.56613812,147.68,147.6,34.9946]
["bitfinex","SOLUSD",1642131413011,1.92453812,147.68,147.61,2.709]
["bitfinex","SOLUSD",1642131413215,1.92453812,147.68,147.62,24.113]
["bitfinex","SOLUSD",1642131413412,1.92453812,147.69,147.62,24.113]
["bitfinex","SOLUSD",1642131413613,1.92453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131414012,2.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131414215,1.92453812,147.69,147.62,34.5211]
["bitfinex","SOLUSD",1642131414438,4.88353812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131414637,2.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131416039,12.33403812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131417548,1.92453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131417740,2.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131418639,2.17453812,147.69,147.62,34.5217]
["bitfinex","SOLUSD",1642131420241,0.25,147.69,147.62,34.5217]
["bitfinex","SOLUSD",1642131420446,15.04243812,147.7,147.62,34.5217]
["bitfinex","SOLUSD",1642131420741,4.88353812,147.7,147.62,34.5217]
["bitfinex","SOLUSD",1642131421141,10.88353812,147.7,147.62,34.5217]
["bitfinex","SOLUSD",1642131421344,4.88353812,147.7,147.62,34.5217]
["bitfinex","SOLUSD",1642131421741,10.88353812,147.7,147.62,34.5217]
["bitfinex","SOLUSD",1642131421941,1.92453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131422341,2.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131423144,12.33423812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131424349,2.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131425150,8.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131425350,2.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131425750,8.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131425956,2.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131426152,12.33413812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131426854,2.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131427352,12.33423812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131429161,18.33423812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131429659,8.17453812,147.69,147.62,34.5216]
["bitfinex","SOLUSD",1642131430058,2.17453812,147.69,147.62,34.5216]
["bitfinex","SOLUSD",1642131433691,0.25,147.69,147.62,34.5216]
["bitfinex","SOLUSD",1642131434188,4.88353812,147.7,147.62,34.5216]
["bitfinex","SOLUSD",1642131435890,4.88353812,147.7,147.62,40.5216]
["bitfinex","SOLUSD",1642131436188,4.88353812,147.7,147.62,34.5216]
["bitfinex","SOLUSD",1642131436593,15.04233812,147.7,147.62,24.363]
["bitfinex","SOLUSD",1642131436790,21.04233812,147.7,147.62,24.363]
["bitfinex","SOLUSD",1642131437094,1.92453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131437492,2.17453812,147.69,147.62,24.363]
["bitfinex","SOLUSD",1642131437688,2.17453812,147.69,147.62,34.5216]
["bitfinex","SOLUSD",1642131437891,1.92453812,147.69,147.62,34.5216]
["bitfinex","SOLUSD",1642131438092,1.92453812,147.69,147.62,44.5616]
["bitfinex","SOLUSD",1642131438490,1.92453812,147.69,147.63,2.709]
["bitfinex","SOLUSD",1642131438690,1.92453812,147.69,147.66,10.1552]
["bitfinex","SOLUSD",1642131438892,1.92453812,147.7,147.67,9.78]
["bitfinex","SOLUSD",1642131439090,1.92453812,147.7,147.68,0.2]
["bitfinex","SOLUSD",1642131440092,1.92453812,147.72,147.68,0.2]
["bitfinex","SOLUSD",1642131440393,1.92453812,147.72,147.68,10.3542]
["bitfinex","SOLUSD",1642131440591,1.92453812,147.72,147.68,10.6042]
["bitfinex","SOLUSD",1642131442097,1.92453812,147.73,147.68,10.6042]
["bitfinex","SOLUSD",1642131442496,2.17453812,147.73,147.68,10.6042]
["bitfinex","SOLUSD",1642131443503,1.92453812,147.73,147.68,10.6042]
["bitfinex","SOLUSD",1642131443699,1.92453812,147.73,147.68,26.3842]
["bitfinex","SOLUSD",1642131444903,1.92453812,147.75,147.68,26.3842]
["bitfinex","SOLUSD",1642131445098,1.92453812,147.75,147.69,23.3426]
["bitfinex","SOLUSD",1642131445402,1.92453812,147.75,147.71,24.55095965]
["bitfinex","SOLUSD",1642131445900,1.92453812,147.75,147.71,24.80095965]
["bitfinex","SOLUSD",1642131446302,1.92453812,147.75,147.71,30.80095965]
["bitfinex","SOLUSD",1642131446699,1.92453812,147.75,147.71,24.80095965]
["bitfinex","SOLUSD",1642131447200,1.92453812,147.75,147.71,34.95335965]
["bitfinex","SOLUSD",1642131447405,1.92453812,147.76,147.71,34.95335965]
["bitfinex","SOLUSD",1642131448302,1.92453812,147.76,147.71,40.95335965]
["bitfinex","SOLUSD",1642131448505,1.92453812,147.76,147.71,34.95335965]
["bitfinex","SOLUSD",1642131453545,1.92453812,147.76,147.71,40.95335965]
["bitfinex","SOLUSD",1642131453745,1.92453812,147.76,147.71,34.95335965]
["bitfinex","SOLUSD",1642131457249,1.92453812,147.76,147.71,24.80095965]
["bitfinex","SOLUSD",1642131462655,1.92453812,147.76,147.71,34.95335965]
["bitfinex","SOLUSD",1642131464259,1.92453812,147.77,147.71,34.95335965]
["bitfinex","SOLUSD",1642131467460,1.92453812,147.77,147.71,10.4024]
["bitfinex","SOLUSD",1642131467661,1.92453812,147.77,147.71,0.25]
["bitfinex","SOLUSD",1642131468061,1.92453812,147.77,147.69,39.7459]
["bitfinex","SOLUSD",1642131468466,1.92453812,147.77,147.7,31.41346308]
["bitfinex","SOLUSD",1642131468964,1.92453812,147.77,147.7,37.66346308]
["bitfinex","SOLUSD",1642131469166,1.92453812,147.77,147.7,41.81666308]
["bitfinex","SOLUSD",1642131469365,1.92453812,147.76,147.7,41.81666308]
["bitfinex","SOLUSD",1642131470967,1.92453812,147.77,147.7,41.81666308]
["bitfinex","SOLUSD",1642131474368,4.63153812,147.77,147.7,41.81666308]
["bitfinex","SOLUSD",1642131480504,1.92453812,147.77,147.7,41.81666308]
["bitfinex","SOLUSD",1642131488415,1.92453812,147.77,147.7,10.4032]
["bitfinex","SOLUSD",1642131489517,12.07843812,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642131489916,12.07843812,147.77,147.69,23.5926]
["bitfinex","SOLUSD",1642131490516,18.07843812,147.77,147.69,23.5926]
["bitfinex","SOLUSD",1642131490716,12.07843812,147.77,147.69,23.5926]
["bitfinex","SOLUSD",1642131491118,67.68,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642131491321,67.68,147.76,147.67,1.93348325]
["bitfinex","SOLUSD",1642131491322,12.487,147.75,147.67,1.93348325]
["bitfinex","SOLUSD",1642131491521,10.1581,147.71,147.67,1.93348325]
["bitfinex","SOLUSD",1642131491719,2.708,147.7,147.67,1.93348325]
["bitfinex","SOLUSD",1642131492122,2.958,147.7,147.67,1.93348325]
["bitfinex","SOLUSD",1642131492319,3.03219997,147.69,147.67,1.93348325]
["bitfinex","SOLUSD",1642131492520,3.28219997,147.69,147.67,1.93348325]
["bitfinex","SOLUSD",1642131492921,3.28219997,147.69,147.62,1.93348325]
["bitfinex","SOLUSD",1642131493121,3.28219997,147.69,147.64,0.25]
["bitfinex","SOLUSD",1642131494224,3.03219997,147.69,147.62,2.18348325]
["bitfinex","SOLUSD",1642131494426,3.03219997,147.69,147.63,10.158]
["bitfinex","SOLUSD",1642131494622,3.03219997,147.69,147.64,2.708]
["bitfinex","SOLUSD",1642131494824,5.86439994,147.69,147.63,2.708]
["bitfinex","SOLUSD",1642131495129,5.86439994,147.69,147.63,9.218]
["bitfinex","SOLUSD",1642131495724,5.86439994,147.69,147.64,1.93348325]
["bitfinex","SOLUSD",1642131496124,5.86439994,147.69,147.65,10.1564]
["bitfinex","SOLUSD",1642131496524,5.86439994,147.69,147.65,10.4064]
["bitfinex","SOLUSD",1642131497526,5.86439994,147.69,147.65,16.4064]
["bitfinex","SOLUSD",1642131497728,5.86439994,147.69,147.65,10.4064]
["bitfinex","SOLUSD",1642131498331,5.86439994,147.69,147.65,16.4064]
["bitfinex","SOLUSD",1642131501234,5.86439994,147.69,147.65,19.1144]
["bitfinex","SOLUSD",1642131501433,5.86439994,147.69,147.65,16.4064]
["bitfinex","SOLUSD",1642131506741,5.86439994,147.69,147.65,18.33988325]
["bitfinex","SOLUSD",1642131507342,3.03219997,147.69,147.65,18.33988325]
["bitfinex","SOLUSD",1642131507542,22.9612,147.72,147.65,18.33988325]
["bitfinex","SOLUSD",1642131512674,22.9612,147.72,147.65,16.4064]
["bitfinex","SOLUSD",1642131514975,2.708,147.73,147.66,11.47560408]
["bitfinex","SOLUSD",1642131515180,1.92453812,147.75,147.7,10.1517]
["bitfinex","SOLUSD",1642131515578,1.92453812,147.75,147.7,16.4017]
["bitfinex","SOLUSD",1642131516279,26.6235,147.77,147.7,16.4017]
["bitfinex","SOLUSD",1642131518985,23.9155,147.77,147.7,16.4017]
["bitfinex","SOLUSD",1642131519982,26.6225,147.77,147.7,16.4017]
["bitfinex","SOLUSD",1642131522083,26.6225,147.77,147.7,10.4017]
["bitfinex","SOLUSD",1642131523287,94.3025,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642131523487,94.3025,147.77,147.68,37.7943]
["bitfinex","SOLUSD",1642131523488,32.8725,147.77,147.68,38.0443]
["bitfinex","SOLUSD",1642131523687,38.0835,147.77,147.68,35.3373]
["bitfinex","SOLUSD",1642131523890,1.92453812,147.76,147.68,35.3373]
["bitfinex","SOLUSD",1642131524090,2.707,147.75,147.68,35.3373]
["bitfinex","SOLUSD",1642131524495,2.707,147.75,147.68,59.47658741]
["bitfinex","SOLUSD",1642131526495,2.707,147.75,147.68,65.47658741]
["bitfinex","SOLUSD",1642131527491,2.957,147.75,147.68,65.47658741]
["bitfinex","SOLUSD",1642131527693,2.707,147.75,147.68,65.47658741]
["bitfinex","SOLUSD",1642131528491,2.707,147.75,147.68,67.17219149]
["bitfinex","SOLUSD",1642131528693,2.707,147.75,147.68,67.43219149]
["bitfinex","SOLUSD",1642131528991,1.92453812,147.76,147.68,67.43219149]
["bitfinex","SOLUSD",1642131529191,7.92453812,147.76,147.71,10.1519]
["bitfinex","SOLUSD",1642131529390,25.84003812,147.77,147.71,10.1519]
["bitfinex","SOLUSD",1642131529591,25.84003812,147.77,147.71,10.4019]
["bitfinex","SOLUSD",1642131529592,31.84003812,147.77,147.71,10.4019]
["bitfinex","SOLUSD",1642131530392,29.9155,147.77,147.71,10.4019]
["bitfinex","SOLUSD",1642131530795,6.0,147.77,147.71,10.4019]
["bitfinex","SOLUSD",1642131530993,1.92453812,147.78,147.71,10.4019]
["bitfinex","SOLUSD",1642131531194,7.92453812,147.78,147.71,10.4019]
["bitfinex","SOLUSD",1642131531391,1.92453812,147.78,147.71,16.4019]
["bitfinex","SOLUSD",1642131531792,7.92453812,147.78,147.71,16.4019]
["bitfinex","SOLUSD",1642131531995,7.92453812,147.78,147.71,16.6619]
["bitfinex","SOLUSD",1642131532194,1.92453812,147.78,147.71,16.6619]
["bitfinex","SOLUSD",1642131533196,1.92453812,147.78,147.71,28.13750408]
["bitfinex","SOLUSD",1642131534199,1.92453812,147.8,147.71,28.13750408]
["bitfinex","SOLUSD",1642131534401,1.92453812,147.8,147.72,22.6574]
["bitfinex","SOLUSD",1642131534598,1.92453812,147.8,147.72,28.9074]
["bitfinex","SOLUSD",1642131535200,1.92453812,147.8,147.72,22.9074]
["bitfinex","SOLUSD",1642131535400,2.17453812,147.8,147.72,0.25]
["bitfinex","SOLUSD",1642131535601,2.707,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642131535801,12.8598,147.79,147.71,26.1819]
["bitfinex","SOLUSD",1642131536002,13.1098,147.79,147.71,20.1819]
["bitfinex","SOLUSD",1642131536602,13.1098,147.79,147.71,26.1819]
["bitfinex","SOLUSD",1642131537202,12.8598,147.79,147.71,20.1819]
["bitfinex","SOLUSD",1642131537403,12.8598,147.79,147.71,26.1819]
["bitfinex","SOLUSD",1642131537604,13.1098,147.79,147.71,26.1819]
["bitfinex","SOLUSD",1642131538531,2.957,147.79,147.71,26.1819]
["bitfinex","SOLUSD",1642131539935,2.707,147.79,147.71,26.1819]
["bitfinex","SOLUSD",1642131540132,2.707,147.79,147.71,28.13750408]
["bitfinex","SOLUSD",1642131540332,1.92453812,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642131540534,1.92453812,147.81,147.75,10.1492]
["bitfinex","SOLUSD",1642131540934,1.92453812,147.81,147.75,10.3992]
["bitfinex","SOLUSD",1642131541735,2.707,147.82,147.75,10.3992]
["bitfinex","SOLUSD",1642131541938,8.957,147.82,147.75,16.3992]
["bitfinex","SOLUSD",1642131542135,8.957,147.82,147.75,10.3992]
["bitfinex","SOLUSD",1642131542536,1.92453812,147.81,147.75,10.3992]
["bitfinex","SOLUSD",1642131543537,1.92453812,147.81,147.75,16.3992]
["bitfinex","SOLUSD",1642131543937,1.92453812,147.81,147.75,18.09480408]
["bitfinex","SOLUSD",1642131544335,1.92453812,147.81,147.75,16.3992]
["bitfinex","SOLUSD",1642131544551,24.96673812,147.83,147.75,16.3992]
["bitfinex","SOLUSD",1642131544737,24.96673812,147.83,147.75,19.1052]
["bitfinex","SOLUSD",1642131545839,23.0422,147.83,147.75,19.1052]
["bitfinex","SOLUSD",1642131548243,4.63053812,147.84,147.75,19.1052]
["bitfinex","SOLUSD",1642131548643,10.63053812,147.84,147.75,19.1052]
["bitfinex","SOLUSD",1642131548845,4.63053812,147.84,147.75,19.1052]
["bitfinex","SOLUSD",1642131549643,10.63053812,147.84,147.75,19.1052]
["bitfinex","SOLUSD",1642131549843,4.63053812,147.84,147.75,19.1052]
["bitfinex","SOLUSD",1642131550047,10.88053812,147.84,147.75,12.8552]
["bitfinex","SOLUSD",1642131550244,4.88053812,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642131550443,72.56053812,147.84,147.73,10.1506]
["bitfinex","SOLUSD",1642131550643,24.2277,147.83,147.73,10.1506]
["bitfinex","SOLUSD",1642131550846,2.706,147.82,147.73,10.1506]
["bitfinex","SOLUSD",1642131551044,2.956,147.82,147.73,12.8566]
["bitfinex","SOLUSD",1642131551246,2.956,147.82,147.74,31.88411286]
["bitfinex","SOLUSD",1642131551447,2.956,147.82,147.74,32.13411286]
["bitfinex","SOLUSD",1642131552049,2.956,147.82,147.74,31.88411286]
["bitfinex","SOLUSD",1642131552247,13.1067,147.82,147.74,31.88411286]
["bitfinex","SOLUSD",1642131552846,15.03123812,147.82,147.74,31.88411286]
["bitfinex","SOLUSD",1642131553248,15.03123812,147.82,147.74,42.03441286]
["bitfinex","SOLUSD",1642131553446,2.956,147.82,147.74,48.28441286]
["bitfinex","SOLUSD",1642131553648,2.956,147.82,147.74,42.28441286]
["bitfinex","SOLUSD",1642131554051,2.956,147.82,147.74,48.28441286]
["bitfinex","SOLUSD",1642131554852,4.88053812,147.82,147.74,48.28441286]
["bitfinex","SOLUSD",1642131555751,2.956,147.82,147.74,48.28441286]
["bitfinex","SOLUSD",1642131556856,4.88053812,147.82,147.74,48.28441286]
["bitfinex","SOLUSD",1642131557655,4.88053812,147.82,147.74,42.28441286]
["bitfinex","SOLUSD",1642131557854,2.956,147.82,147.74,42.28441286]
["bitfinex","SOLUSD",1642131558657,4.88053812,147.82,147.74,42.28441286]
["bitfinex","SOLUSD",1642131558855,10.88053812,147.82,147.74,42.28441286]
["bitfinex","SOLUSD",1642131559259,21.03113812,147.82,147.74,42.28441286]
["bitfinex","SOLUSD",1642131562358,21.03113812,147.82,147.74,10.4003]
["bitfinex","SOLUSD",1642131562558,21.03113812,147.82,147.74,0.25]
["bitfinex","SOLUSD",1642131562756,34.7101,147.81,147.74,0.25]
["bitfinex","SOLUSD",1642131562957,2.706,147.8,147.72,10.1512]
["bitfinex","SOLUSD",1642131563358,2.956,147.8,147.71,24.2555]
["bitfinex","SOLUSD",1642131563557,2.956,147.8,147.71,30.2555]
["bitfinex","SOLUSD",1642131563757,23.2032,147.79,147.71,30.2555]
["bitfinex","SOLUSD",1642131563958,2.707,147.78,147.71,30.2555]
["bitfinex","SOLUSD",1642131564356,2.957,147.78,147.71,30.5055]
["bitfinex","SOLUSD",1642131566291,2.957,147.78,147.71,24.5055]
["bitfinex","SOLUSD",1642131566687,8.957,147.78,147.71,30.5055]
["bitfinex","SOLUSD",1642131566888,2.957,147.78,147.71,30.5055]
["bitfinex","SOLUSD",1642131567090,13.1104,147.78,147.71,30.5055]
["bitfinex","SOLUSD",1642131567290,19.1104,147.78,147.71,30.2555]
["bitfinex","SOLUSD",1642131567490,19.1104,147.78,147.7,19.9326]
["bitfinex","SOLUSD",1642131567689,19.1104,147.78,147.7,15.78]
["bitfinex","SOLUSD",1642131568488,19.1104,147.78,147.7,16.03]
["bitfinex","SOLUSD",1642131568691,19.1104,147.78,147.7,26.183]
["bitfinex","SOLUSD",1642131568888,8.957,147.78,147.7,26.183]
["bitfinex","SOLUSD",1642131569391,8.957,147.78,147.71,24.341]
["bitfinex","SOLUSD",1642131569593,8.957,147.78,147.71,30.591]
["bitfinex","SOLUSD",1642131569594,8.707,147.78,147.71,30.591]
["bitfinex","SOLUSD",1642131569789,6.0,147.78,147.72,2.707]
["bitfinex","SOLUSD",1642131569997,23.2032,147.79,147.72,13.1086]
["bitfinex","SOLUSD",1642131570191,25.9102,147.79,147.72,10.4016]
["bitfinex","SOLUSD",1642131570490,31.9102,147.79,147.72,10.4016]
["bitfinex","SOLUSD",1642131570690,29.2032,147.79,147.72,10.4016]
["bitfinex","SOLUSD",1642131571993,29.2032,147.79,147.72,16.4016]
["bitfinex","SOLUSD",1642131572195,29.2032,147.79,147.72,10.4016]
["bitfinex","SOLUSD",1642131572698,6.0,147.79,147.72,10.4016]
["bitfinex","SOLUSD",1642131573495,6.0,147.79,147.72,16.4016]
["bitfinex","SOLUSD",1642131573695,24.96793812,147.8,147.72,16.4016]
["bitfinex","SOLUSD",1642131573896,30.96793812,147.8,147.72,10.4016]
["bitfinex","SOLUSD",1642131574095,41.11983812,147.8,147.73,24.7075]
["bitfinex","SOLUSD",1642131574296,39.1953,147.8,147.73,24.7075]
["bitfinex","SOLUSD",1642131574495,39.1953,147.8,147.73,24.9575]
["bitfinex","SOLUSD",1642131574695,29.0434,147.8,147.73,24.9575]
["bitfinex","SOLUSD",1642131574897,29.0434,147.8,147.73,35.1085]
["bitfinex","SOLUSD",1642131575300,30.96793812,147.8,147.73,35.1085]
["bitfinex","SOLUSD",1642131575596,24.96793812,147.8,147.73,35.1085]
["bitfinex","SOLUSD",1642131577096,25.21793812,147.8,147.73,35.1085]
["bitfinex","SOLUSD",1642131577296,24.96793812,147.8,147.73,35.1085]
["bitfinex","SOLUSD",1642131577900,25.21793812,147.8,147.73,35.1085]
["bitfinex","SOLUSD",1642131578599,27.92493812,147.8,147.74,27.71803545]
["bitfinex","SOLUSD",1642131579003,1.92453812,147.79,147.74,27.96803545]
["bitfinex","SOLUSD",1642131580514,7.92453812,147.79,147.74,27.96803545]
["bitfinex","SOLUSD",1642131580911,7.92453812,147.79,147.74,0.25]
["bitfinex","SOLUSD",1642131581113,7.92453812,147.79,147.73,24.9575]
["bitfinex","SOLUSD",1642131581313,7.92453812,147.79,147.73,0.25]
["bitfinex","SOLUSD",1642131581513,16.09653812,147.79,147.71,2.707]
["bitfinex","SOLUSD",1642131581717,2.707,147.78,147.7,1.93348325]
["bitfinex","SOLUSD",1642131581914,25.3319,147.78,147.7,1.93348325]
["bitfinex","SOLUSD",1642131582115,25.5819,147.78,147.7,1.93348325]
["bitfinex","SOLUSD",1642131582519,10.155,147.76,147.69,1.93348325]
["bitfinex","SOLUSD",1642131583020,10.405,147.76,147.69,2.18348325]
["bitfinex","SOLUSD",1642131583457,0.25,147.76,147.69,0.25]
["bitfinex","SOLUSD",1642131583662,0.25,147.76,147.69,10.1538]
["bitfinex","SOLUSD",1642131583858,2.957,147.76,147.69,10.1538]
["bitfinex","SOLUSD",1642131584058,2.957,147.76,147.69,10.4038]
["bitfinex","SOLUSD",1642131584462,2.707,147.76,147.69,10.4038]
["bitfinex","SOLUSD",1642131585264,14.78573812,147.77,147.69,13.1108]
["bitfinex","SOLUSD",1642131585463,12.8612,147.77,147.69,15.04428325]
["bitfinex","SOLUSD",1642131586867,2.707,147.77,147.69,15.04428325]
["bitfinex","SOLUSD",1642131587495,2.707,147.77,147.7,35.013]
["bitfinex","SOLUSD",1642131587696,27.25643812,147.78,147.7,35.013]
["bitfinex","SOLUSD",1642131587898,27.50643812,147.78,147.7,35.263]
["bitfinex","SOLUSD",1642131589100,24.79943812,147.78,147.7,35.263]
["bitfinex","SOLUSD",1642131590297,2.707,147.77,147.7,35.263]
["bitfinex","SOLUSD",1642131594098,12.8612,147.77,147.7,25.11]
["bitfinex","SOLUSD",1642131594398,13.1112,147.77,147.7,24.86]
["bitfinex","SOLUSD",1642131594803,80.7912,147.77,147.69,1.93348325]
["bitfinex","SOLUSD",1642131595205,80.7912,147.77,147.68,42.90581958]
["bitfinex","SOLUSD",1642131595404,23.6736,147.76,147.68,42.90581958]
["bitfinex","SOLUSD",1642131595603,2.707,147.75,147.68,42.90581958]
["bitfinex","SOLUSD",1642131596007,2.707,147.75,147.68,43.15581958]
["bitfinex","SOLUSD",1642131596405,2.707,147.75,147.68,41.22233633]
["bitfinex","SOLUSD",1642131599411,2.707,147.75,147.68,0.25]
["bitfinex","SOLUSD",1642131599608,2.957,147.75,147.68,0.25]
["bitfinex","SOLUSD",1642131599808,2.957,147.75,147.67,25.03488325]
["bitfinex","SOLUSD",1642131599809,2.957,147.75,147.67,25.28488325]
["bitfinex","SOLUSD",1642131600411,2.707,147.75,147.68,25.3695925]
["bitfinex","SOLUSD",1642131600610,25.59813812,147.76,147.68,25.3695925]
["bitfinex","SOLUSD",1642131600809,25.59813812,147.76,147.68,25.6195925]
["bitfinex","SOLUSD",1642131600810,25.84813812,147.76,147.68,25.6195925]
["bitfinex","SOLUSD",1642131601411,25.84813812,147.76,147.69,22.6895]
["bitfinex","SOLUSD",1642131601812,25.84813812,147.76,147.69,22.9395]
["bitfinex","SOLUSD",1642131602014,23.9236,147.76,147.69,22.9395]
["bitfinex","SOLUSD",1642131602212,26.6306,147.76,147.69,22.9395]
["bitfinex","SOLUSD",1642131602613,28.55513812,147.76,147.69,22.9395]
["bitfinex","SOLUSD",1642131604117,36.7853,147.76,147.69,22.9395]
["bitfinex","SOLUSD",1642131605616,26.6306,147.76,147.69,22.9395]
["bitfinex","SOLUSD",1642131606218,26.6306,147.76,147.69,33.0933]
["bitfinex","SOLUSD",1642131612225,26.6306,147.76,147.69,22.9395]
["bitfinex","SOLUSD",1642131612626,36.7854,147.76,147.69,22.9395]
["bitfinex","SOLUSD",1642131612825,36.7854,147.76,147.68,1.93348325]
["bitfinex","SOLUSD",1642131613126,116.3054,147.76,147.68,1.93348325]
["bitfinex","SOLUSD",1642131613526,118.22993812,147.76,147.67,1.93348325]
["bitfinex","SOLUSD",1642131614628,1.92453812,147.75,147.67,24.1705]
["bitfinex","SOLUSD",1642131614827,2.708,147.74,147.67,24.4205]
["bitfinex","SOLUSD",1642131615227,2.708,147.74,147.67,34.5756]
["bitfinex","SOLUSD",1642131616336,1.92453812,147.75,147.67,46.05120408]
["bitfinex","SOLUSD",1642131616528,1.92453812,147.75,147.7,10.1527]
["bitfinex","SOLUSD",1642131616929,1.92453812,147.75,147.7,10.4027]
["bitfinex","SOLUSD",1642131617128,1.92453812,147.75,147.7,0.25]
["bitfinex","SOLUSD",1642131617930,1.92453812,147.77,147.69,24.4439]
["bitfinex","SOLUSD",1642131618133,2.707,147.76,147.69,34.5977]
["bitfinex","SOLUSD",1642131618533,2.957,147.76,147.69,34.5977]
["bitfinex","SOLUSD",1642131619334,2.957,147.76,147.69,24.1939]
["bitfinex","SOLUSD",1642131619732,8.957,147.76,147.69,24.4439]
["bitfinex","SOLUSD",1642131620533,10.88153812,147.76,147.69,24.4439]
["bitfinex","SOLUSD",1642131620934,15.03663812,147.76,147.69,24.4439]
["bitfinex","SOLUSD",1642131621134,4.88153812,147.76,147.69,24.4439]
["bitfinex","SOLUSD",1642131622837,4.88153812,147.76,147.69,24.1939]
["bitfinex","SOLUSD",1642131623037,4.88153812,147.76,147.69,24.4439]
["bitfinex","SOLUSD",1642131623238,4.88153812,147.76,147.69,24.1939]
["bitfinex","SOLUSD",1642131623439,4.88153812,147.76,147.69,24.4439]
["bitfinex","SOLUSD",1642131624039,27.49453812,147.76,147.69,24.1939]
["bitfinex","SOLUSD",1642131624240,21.49453812,147.76,147.67,4.64048325]
["bitfinex","SOLUSD",1642131624442,22.5457,147.75,147.67,1.93348325]
["bitfinex","SOLUSD",1642131624639,2.708,147.74,147.67,1.93348325]
["bitfinex","SOLUSD",1642131625043,2.958,147.74,147.67,1.93348325]
["bitfinex","SOLUSD",1642131625439,2.958,147.74,147.67,2.18348325]
["bitfinex","SOLUSD",1642131625639,70.638,147.74,147.67,2.18348325]
["bitfinex","SOLUSD",1642131625840,4.88253812,147.74,147.67,0.25]
["bitfinex","SOLUSD",1642131626039,15.03933812,147.74,147.66,48.09007272]
["bitfinex","SOLUSD",1642131631254,21.03933812,147.74,147.66,48.09007272]
["bitfinex","SOLUSD",1642131636688,21.03933812,147.74,147.66,58.24597272]
["bitfinex","SOLUSD",1642131636888,15.03933812,147.74,147.66,58.24597272]
["bitfinex","SOLUSD",1642131637287,15.03933812,147.74,147.66,48.09007272]
["bitfinex","SOLUSD",1642131638590,15.03933812,147.74,147.66,47.84007272]
["bitfinex","SOLUSD",1642131638789,15.03933812,147.74,147.66,24.00177272]
["bitfinex","SOLUSD",1642131640092,21.03933812,147.74,147.66,24.00177272]
["bitfinex","SOLUSD",1642131642092,21.03933812,147.74,147.66,0.25]
["bitfinex","SOLUSD",1642131642292,21.03933812,147.74,147.65,26.47808325]
["bitfinex","SOLUSD",1642131642494,88.71933812,147.74,147.65,26.47808325]
["bitfinex","SOLUSD",1642131642695,23.3365,147.73,147.65,26.47808325]
["bitfinex","SOLUSD",1642131642894,33.4938,147.73,147.65,26.47808325]
["bitfinex","SOLUSD",1642131643091,33.7438,147.73,147.65,26.47808325]
["bitfinex","SOLUSD",1642131647498,33.7438,147.73,147.65,32.47808325]
["bitfinex","SOLUSD",1642131647700,33.7438,147.73,147.65,26.47808325]
["bitfinex","SOLUSD",1642131649100,33.7438,147.73,147.65,32.47808325]
["bitfinex","SOLUSD",1642131653209,33.7438,147.73,147.65,42.63468325]
["bitfinex","SOLUSD",1642131653606,4.63253812,147.74,147.65,42.63468325]
["bitfinex","SOLUSD",1642131653907,1.92453812,147.74,147.65,42.63468325]
["bitfinex","SOLUSD",1642131654107,2.17453812,147.74,147.65,42.63468325]
["bitfinex","SOLUSD",1642131654529,0.25,147.74,147.66,1.93348325]
["bitfinex","SOLUSD",1642131654729,0.25,147.74,147.67,10.1552]
["bitfinex","SOLUSD",1642131654927,0.25,147.74,147.68,24.647]
["bitfinex","SOLUSD",1642131655130,15.03863812,147.75,147.68,24.647]
["bitfinex","SOLUSD",1642131655330,15.03863812,147.75,147.68,24.897]
["bitfinex","SOLUSD",1642131656331,4.88253812,147.75,147.68,24.897]
["bitfinex","SOLUSD",1642131656929,4.63253812,147.75,147.68,24.897]
["bitfinex","SOLUSD",1642131657835,2.708,147.75,147.68,24.897]
["bitfinex","SOLUSD",1642131658334,2.958,147.75,147.68,24.897]
["bitfinex","SOLUSD",1642131659442,13.1136,147.75,147.68,24.897]
["bitfinex","SOLUSD",1642131659635,13.1136,147.75,147.68,24.647]
["bitfinex","SOLUSD",1642131659834,19.1136,147.75,147.68,24.647]
["bitfinex","SOLUSD",1642131660040,86.7936,147.75,147.68,24.647]
["bitfinex","SOLUSD",1642131660736,88.71813812,147.75,147.68,24.647]
["bitfinex","SOLUSD",1642131660941,88.71813812,147.75,147.68,24.897]
["bitfinex","SOLUSD",1642131665142,21.03813812,147.75,147.68,24.897]
["bitfinex","SOLUSD",1642131665548,88.71813812,147.75,147.68,0.25]
["bitfinex","SOLUSD",1642131665777,24.4156,147.74,147.68,0.25]
["bitfinex","SOLUSD",1642131665946,10.1579,147.72,147.66,2.18348325]
["bitfinex","SOLUSD",1642131666849,15.8769,147.72,147.66,2.18348325]
["bitfinex","SOLUSD",1642131667060,16.1269,147.72,147.66,1.93348325]
["bitfinex","SOLUSD",1642131667248,2.708,147.71,147.66,1.93348325]
["bitfinex","SOLUSD",1642131667452,10.1609,147.69,147.66,8.325e-05]
["bitfinex","SOLUSD",1642131667648,8.57239994,147.68,147.66,8.325e-05]
["bitfinex","SOLUSD",1642131667850,9.78,147.67,147.66,8.325e-05]
["bitfinex","SOLUSD",1642131668050,12.738,147.67,147.59,9.66741624]
["bitfinex","SOLUSD",1642131668251,70.389,147.66,147.59,3.8669665]
["bitfinex","SOLUSD",1642131668451,78.977,147.66,147.59,3.8669665]
["bitfinex","SOLUSD",1642131669251,10.1629,147.65,147.59,4.1169665]
["bitfinex","SOLUSD",1642131669453,2.709,147.64,147.59,0.25]
["bitfinex","SOLUSD",1642131669849,2.959,147.64,147.56,49.42281993]
["bitfinex","SOLUSD",1642131670255,2.959,147.64,147.56,59.58551993]
["bitfinex","SOLUSD",1642131670453,2.459,147.64,147.56,59.58551993]
["bitfinex","SOLUSD",1642131674155,2.459,147.64,147.56,33.824]
["bitfinex","SOLUSD",1642131674358,2.459,147.64,147.56,23.4113]
["bitfinex","SOLUSD",1642131674359,12.6224,147.64,147.56,23.4113]
["bitfinex","SOLUSD",1642131675169,22.4024,147.64,147.55,3.8669665]
["bitfinex","SOLUSD",1642131675769,22.4024,147.64,147.54,6.5759665]
["bitfinex","SOLUSD",1642131675969,22.4024,147.64,147.54,3.8669665]
["bitfinex","SOLUSD",1642131677175,67.68,147.63,147.52,23.4085]
["bitfinex","SOLUSD",1642131677471,35.2998,147.62,147.52,23.6585]
["bitfinex","SOLUSD",1642131677671,35.2998,147.62,147.52,25.35410408]
["bitfinex","SOLUSD",1642131677873,35.5498,147.62,147.52,25.35410408]
["bitfinex","SOLUSD",1642131678073,35.5498,147.62,147.52,31.35410408]
["bitfinex","SOLUSD",1642131678272,35.5498,147.62,147.52,29.6585]
["bitfinex","SOLUSD",1642131678672,35.2998,147.62,147.52,41.51960408]
["bitfinex","SOLUSD",1642131678874,2.71,147.62,147.52,41.51960408]
["bitfinex","SOLUSD",1642131679075,2.71,147.62,147.52,41.77960408]
["bitfinex","SOLUSD",1642131679273,2.71,147.63,147.52,41.77960408]
["bitfinex","SOLUSD",1642131679672,2.71,147.63,147.53,3.88633774]
["bitfinex","SOLUSD",1642131679875,2.71,147.63,147.55,10.1631]
["bitfinex","SOLUSD",1642131680074,2.96,147.63,147.55,10.4131]
["bitfinex","SOLUSD",1642131681299,2.96,147.63,147.55,16.4131]
["bitfinex","SOLUSD",1642131683909,0.25,147.63,147.55,16.4131]
["bitfinex","SOLUSD",1642131684308,2.96,147.64,147.55,16.4131]
["bitfinex","SOLUSD",1642131684540,2.96,147.64,147.56,23.4795]
["bitfinex","SOLUSD",1642131684705,2.96,147.64,147.57,24.68676053]
["bitfinex","SOLUSD",1642131685105,13.1235,147.64,147.57,24.93676053]
["bitfinex","SOLUSD",1642131685911,13.1235,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642131686107,86.8035,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642131686308,86.8035,147.64,147.56,23.7295]
["bitfinex","SOLUSD",1642131686507,94.9825,147.64,147.56,23.7295]
["bitfinex","SOLUSD",1642131687208,21.3025,147.64,147.56,23.7295]
["bitfinex","SOLUSD",1642131687707,13.1235,147.64,147.56,23.7295]
["bitfinex","SOLUSD",1642131691914,13.1235,147.64,147.56,23.23763194]
["bitfinex","SOLUSD",1642131696915,86.8035,147.64,147.56,23.23763194]
["bitfinex","SOLUSD",1642131699321,80.8035,147.64,147.56,23.23763194]
["bitfinex","SOLUSD",1642131702758,86.8035,147.64,147.56,23.23763194]
["bitfinex","SOLUSD",1642131704167,19.1235,147.64,147.56,23.23763194]
["bitfinex","SOLUSD",1642131704364,13.1235,147.64,147.56,23.23763194]
["bitfinex","SOLUSD",1642131711499,13.1235,147.64,147.56,29.23763194]
["bitfinex","SOLUSD",1642131717913,13.1235,147.64,147.56,23.23763194]
["bitfinex","SOLUSD",1642131726023,13.1235,147.64,147.56,29.23763194]
["bitfinex","SOLUSD",1642131727224,2.96,147.64,147.56,29.23763194]
["bitfinex","SOLUSD",1642131736532,13.124,147.64,147.56,23.23763194]
["bitfinex","SOLUSD",1642131736731,22.904,147.64,147.56,22.98763194]
["bitfinex","SOLUSD",1642131736930,67.68,147.63,147.56,23.23763194]
["bitfinex","SOLUSD",1642131737162,2.71,147.62,147.56,23.23763194]
["bitfinex","SOLUSD",1642131737562,2.96,147.62,147.56,23.23763194]
["bitfinex","SOLUSD",1642131738164,13.126,147.62,147.56,23.23763194]
["bitfinex","SOLUSD",1642131738365,10.416,147.62,147.56,23.23763194]
["bitfinex","SOLUSD",1642131746778,0.25,147.62,147.56,23.23763194]
["bitfinex","SOLUSD",1642131746977,2.96,147.63,147.56,23.23763194]
["bitfinex","SOLUSD",1642131748379,80.8049,147.63,147.56,23.23763194]
["bitfinex","SOLUSD",1642131749880,86.8049,147.63,147.56,23.23763194]
["bitfinex","SOLUSD",1642131750480,86.8049,147.63,147.56,22.98763194]
["bitfinex","SOLUSD",1642131750681,80.8049,147.63,147.56,22.98763194]
["bitfinex","SOLUSD",1642131750981,80.8049,147.63,147.52,2.71]
["bitfinex","SOLUSD",1642131750982,86.8049,147.63,147.52,2.71]
["bitfinex","SOLUSD",1642131751185,22.9579,147.62,147.53,24.2355]
["bitfinex","SOLUSD",1642131751381,80.5566,147.61,147.53,24.2355]
["bitfinex","SOLUSD",1642131751585,80.8066,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131753082,86.8066,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131756086,80.8066,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131756285,86.8066,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131756986,80.8066,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131759391,13.1266,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131761993,2.96,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131764624,70.64,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131766224,80.8061,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131767526,13.1261,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131770327,80.8061,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131772629,13.1261,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131772831,2.96,147.61,147.53,24.4855]
["bitfinex","SOLUSD",1642131775233,67.68,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131775434,77.8469,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131775633,78.0969,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131776832,84.0969,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131779338,78.0969,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131780043,10.4169,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131780239,33.092,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131783043,67.68,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131783442,67.93,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131783642,0.25,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131784443,33.092,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131784642,100.772,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131786546,106.772,147.6,147.53,24.4855]
["bitfinex","SOLUSD",1642131787149,2.71,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131787549,2.96,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131793091,13.1275,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131793281,80.8075,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131795385,70.64,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131798490,2.96,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131799287,13.1275,147.59,147.53,24.2355]
["bitfinex","SOLUSD",1642131799487,13.1275,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131802788,2.96,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131811094,8.96,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131811497,2.96,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131841167,2.71,147.59,147.53,24.4855]
["bitfinex","SOLUSD",1642131841369,2.71,147.59,147.53,34.6504]
["bitfinex","SOLUSD",1642131841569,1.871836,147.61,147.53,34.6504]
["bitfinex","SOLUSD",1642131842397,28.019436,147.62,147.53,34.6504]
["bitfinex","SOLUSD",1642131843006,28.269436,147.62,147.53,36.59388807]
["bitfinex","SOLUSD",1642131843205,23.6876,147.62,147.54,29.40273422]
["bitfinex","SOLUSD",1642131843504,23.6876,147.62,147.54,39.81673422]
["bitfinex","SOLUSD",1642131843706,4.581836,147.63,147.55,24.617]
["bitfinex","SOLUSD",1642131843908,1.871836,147.63,147.55,24.617]
["bitfinex","SOLUSD",1642131844106,1.871836,147.63,147.56,2.71]
["bitfinex","SOLUSD",1642131844508,1.871836,147.63,147.56,8.96]
["bitfinex","SOLUSD",1642131844710,1.871836,147.63,147.56,19.1224]
["bitfinex","SOLUSD",1642131845009,1.871836,147.64,147.56,19.1224]
["bitfinex","SOLUSD",1642131845836,2.709,147.66,147.57,24.0472]
["bitfinex","SOLUSD",1642131845837,1.871836,147.65,147.57,24.0472]
["bitfinex","SOLUSD",1642131846037,1.871836,147.65,147.57,40.4588]
["bitfinex","SOLUSD",1642131847437,2.121836,147.65,147.57,40.4588]
["bitfinex","SOLUSD",1642131849344,2.709,147.64,147.57,40.4588]
["bitfinex","SOLUSD",1642131850949,1.871836,147.65,147.58,2.709]
["bitfinex","SOLUSD",1642131851351,1.871836,147.65,147.6,27.74385572]
["bitfinex","SOLUSD",1642131851550,1.871836,147.65,147.6,27.99385572]
["bitfinex","SOLUSD",1642131852152,1.871836,147.67,147.6,27.99385572]
["bitfinex","SOLUSD",1642131852550,0.871836,147.67,147.6,27.99385572]
["bitfinex","SOLUSD",1642131853154,0.871836,147.67,147.6,38.15365572]
["bitfinex","SOLUSD",1642131853352,0.871836,147.67,147.6,44.15365572]
["bitfinex","SOLUSD",1642131853555,0.871836,147.67,147.6,38.15365572]
["bitfinex","SOLUSD",1642131853752,0.871836,147.67,147.6,44.15365572]
["bitfinex","SOLUSD",1642131854155,12.489,147.69,147.6,44.15365572]
["bitfinex","SOLUSD",1642131854355,2.709,147.7,147.61,2.709]
["bitfinex","SOLUSD",1642131854554,2.959,147.7,147.62,10.1584]
["bitfinex","SOLUSD",1642131854957,2.959,147.7,147.62,10.4084]
["bitfinex","SOLUSD",1642131855156,0.25,147.7,147.62,10.4084]
["bitfinex","SOLUSD",1642131855757,26.93,147.71,147.62,10.4084]
["bitfinex","SOLUSD",1642131855958,26.93,147.71,147.62,16.4084]
["bitfinex","SOLUSD",1642131857883,26.93,147.71,147.62,16.1584]
["bitfinex","SOLUSD",1642131859089,26.68,147.71,147.62,19.1164]
["bitfinex","SOLUSD",1642131860087,23.972,147.71,147.62,19.1164]
["bitfinex","SOLUSD",1642131861289,23.972,147.71,147.63,23.7809]
["bitfinex","SOLUSD",1642131861489,23.972,147.71,147.63,40.1887]
["bitfinex","SOLUSD",1642131869105,26.68,147.71,147.63,40.1887]
["bitfinex","SOLUSD",1642131869507,26.68,147.71,147.63,30.0309]
["bitfinex","SOLUSD",1642131872917,26.68,147.71,147.63,40.1887]
["bitfinex","SOLUSD",1642131879950,26.68,147.71,147.63,30.0309]
["bitfinex","SOLUSD",1642131880151,26.93,147.71,147.63,23.7809]
["bitfinex","SOLUSD",1642131880350,9.78,147.7,147.61,2.708]
["bitfinex","SOLUSD",1642131880552,2.709,147.69,147.58,2.708]
["bitfinex","SOLUSD",1642131880752,2.709,147.69,147.59,6.0]
["bitfinex","SOLUSD",1642131880958,2.959,147.69,147.58,8.708]
["bitfinex","SOLUSD",1642131881151,70.639,147.69,147.58,2.708]
["bitfinex","SOLUSD",1642131881353,23.2028,147.68,147.58,8.708]
["bitfinex","SOLUSD",1642131881554,23.2028,147.68,147.58,8.958]
["bitfinex","SOLUSD",1642131881555,2.709,147.67,147.58,8.958]
["bitfinex","SOLUSD",1642131882552,2.709,147.67,147.58,19.1191]
["bitfinex","SOLUSD",1642131884158,23.2028,147.68,147.58,19.1191]
["bitfinex","SOLUSD",1642131884357,23.2028,147.68,147.59,23.6217]
["bitfinex","SOLUSD",1642131884554,2.709,147.67,147.59,40.0322]
["bitfinex","SOLUSD",1642131887396,25.9118,147.68,147.59,40.0322]
["bitfinex","SOLUSD",1642131888196,26.1618,147.68,147.59,40.0322]
["bitfinex","SOLUSD",1642131888598,26.1618,147.68,147.59,34.0322]
["bitfinex","SOLUSD",1642131889300,25.9118,147.68,147.59,34.0322]
["bitfinex","SOLUSD",1642131889499,26.1618,147.68,147.59,34.0322]
["bitfinex","SOLUSD",1642131890698,26.1618,147.68,147.59,40.0322]
["bitfinex","SOLUSD",1642131892101,25.9118,147.68,147.59,40.0322]
["bitfinex","SOLUSD",1642131894002,23.2028,147.68,147.6,2.709]
["bitfinex","SOLUSD",1642131894405,23.2028,147.68,147.6,8.959]
["bitfinex","SOLUSD",1642131896122,23.2028,147.68,147.6,19.119]
["bitfinex","SOLUSD",1642131896523,23.2028,147.68,147.61,23.2104]
["bitfinex","SOLUSD",1642131896925,23.2028,147.68,147.61,29.4604]
["bitfinex","SOLUSD",1642131900555,23.2028,147.68,147.61,39.6197]
["bitfinex","SOLUSD",1642131902158,23.2028,147.68,147.61,68.93471654]
["bitfinex","SOLUSD",1642131902359,23.2028,147.68,147.62,2.709]
["bitfinex","SOLUSD",1642131902556,28.62527624,147.72,147.64,10.1572]
["bitfinex","SOLUSD",1642131902959,34.62527624,147.72,147.64,16.4072]
["bitfinex","SOLUSD",1642131903156,30.7762,147.72,147.64,16.4072]
["bitfinex","SOLUSD",1642131903561,30.7762,147.72,147.64,10.4072]
["bitfinex","SOLUSD",1642131903759,24.7762,147.72,147.64,10.4072]
["bitfinex","SOLUSD",1642131903963,33.7342,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642131904165,23.2751,147.71,147.62,12.8672]
["bitfinex","SOLUSD",1642131904362,2.708,147.7,147.62,10.1582]
["bitfinex","SOLUSD",1642131904670,2.958,147.7,147.62,10.1582]
["bitfinex","SOLUSD",1642131905168,2.708,147.7,147.62,10.1582]
["bitfinex","SOLUSD",1642131905567,23.2751,147.71,147.62,13.1162]
["bitfinex","SOLUSD",1642131906268,23.2751,147.71,147.62,19.1162]
["bitfinex","SOLUSD",1642131906867,23.2751,147.71,147.63,23.0643]
["bitfinex","SOLUSD",1642131907068,23.2751,147.71,147.63,33.4718]
["bitfinex","SOLUSD",1642131908072,23.2751,147.71,147.63,39.4718]
["bitfinex","SOLUSD",1642131909473,8.67459992,147.67,147.63,39.4718]
["bitfinex","SOLUSD",1642131909701,8.67459992,147.67,147.64,2.709]
["bitfinex","SOLUSD",1642131909903,8.67459992,147.67,147.65,10.1561]
["bitfinex","SOLUSD",1642131910098,8.67459992,147.67,147.65,10.4061]
["bitfinex","SOLUSD",1642131910497,8.67459992,147.67,147.66,30.2]
["bitfinex","SOLUSD",1642131910901,8.67459992,147.67,147.66,30.45]
["bitfinex","SOLUSD",1642131914102,14.53899986,147.67,147.66,30.25]
["bitfinex","SOLUSD",1642131914802,8.67459992,147.67,147.66,30.45]
["bitfinex","SOLUSD",1642131921711,14.53899986,147.67,147.66,30.25]
["bitfinex","SOLUSD",1642131923511,14.53899986,147.67,147.66,30.0]
["bitfinex","SOLUSD",1642131925014,14.53899986,147.67,147.66,30.25]
["bitfinex","SOLUSD",1642131925216,14.53899986,147.67,147.66,0.25]
["bitfinex","SOLUSD",1642131925613,14.53899986,147.67,147.63,33.4718]
["bitfinex","SOLUSD",1642131926014,25.9831,147.71,147.63,33.4718]
["bitfinex","SOLUSD",1642131926215,4.33729996,147.65,147.63,33.4718]
["bitfinex","SOLUSD",1642131926415,4.33729996,147.65,147.63,10.4075]
["bitfinex","SOLUSD",1642131927219,4.33729996,147.67,147.64,0.2]
["bitfinex","SOLUSD",1642131927420,0.00729996,147.67,147.65,10.1561]
["bitfinex","SOLUSD",1642131927618,0.00729996,147.67,147.66,82.2734342]
["bitfinex","SOLUSD",1642131927820,0.00729996,147.67,147.66,84.9814342]
["bitfinex","SOLUSD",1642131928020,0.00729996,147.67,147.66,91.2314342]
["bitfinex","SOLUSD",1642131929022,0.00729996,147.67,147.66,91.4314342]
["bitfinex","SOLUSD",1642131931332,22.7791,147.75,147.66,91.4314342]
["bitfinex","SOLUSD",1642131931527,22.7791,147.75,147.68,10.1539]
["bitfinex","SOLUSD",1642131931929,22.7791,147.75,147.68,10.4039]
["bitfinex","SOLUSD",1642131932331,22.7791,147.75,147.68,10.1539]
["bitfinex","SOLUSD",1642131933531,22.7791,147.75,147.68,10.4039]
["bitfinex","SOLUSD",1642131937554,2.708,147.77,147.68,10.4039]
["bitfinex","SOLUSD",1642131937754,24.1305,147.76,147.69,24.9477]
["bitfinex","SOLUSD",1642131937955,24.1305,147.76,147.69,25.1977]
["bitfinex","SOLUSD",1642131938560,24.1305,147.76,147.69,35.3514]
["bitfinex","SOLUSD",1642131938757,2.707,147.75,147.69,35.3514]
["bitfinex","SOLUSD",1642131941356,24.1305,147.76,147.7,2.707]
["bitfinex","SOLUSD",1642131941656,24.1305,147.76,147.7,13.1098]
["bitfinex","SOLUSD",1642131946262,24.1305,147.76,147.7,10.4028]
["bitfinex","SOLUSD",1642131952067,24.1305,147.76,147.7,16.4028]
["bitfinex","SOLUSD",1642131952267,24.1305,147.76,147.7,10.4028]
["bitfinex","SOLUSD",1642131954075,25.3965,147.78,147.7,16.4028]
["bitfinex","SOLUSD",1642131954276,26.57617624,147.81,147.74,10.1503]
["bitfinex","SOLUSD",1642131954277,2.707,147.8,147.74,10.1503]
["bitfinex","SOLUSD",1642131954604,29.28217624,147.81,147.74,10.4003]
["bitfinex","SOLUSD",1642131955404,25.4331,147.81,147.74,10.4003]
["bitfinex","SOLUSD",1642131957105,22.7271,147.81,147.74,10.4003]
["bitfinex","SOLUSD",1642131960607,22.7271,147.81,147.74,13.1063]
["bitfinex","SOLUSD",1642131961411,22.7271,147.81,147.74,2.956]
["bitfinex","SOLUSD",1642131962814,22.7271,147.81,147.74,13.1062]
["bitfinex","SOLUSD",1642131968120,22.7271,147.81,147.74,12.8562]
["bitfinex","SOLUSD",1642131969225,22.7271,147.81,147.74,18.8562]
["bitfinex","SOLUSD",1642131969426,22.7271,147.81,147.74,19.1062]
["bitfinex","SOLUSD",1642131971527,22.7271,147.81,147.74,13.1062]
["bitfinex","SOLUSD",1642131972930,24.66802108,147.81,147.74,13.1062]
["bitfinex","SOLUSD",1642131973860,24.66802108,147.81,147.74,10.4002]
["bitfinex","SOLUSD",1642131981774,22.7271,147.81,147.74,16.4002]
["bitfinex","SOLUSD",1642131981971,1.94092108,147.82,147.75,9.78]
["bitfinex","SOLUSD",1642131982172,1.94092108,147.82,147.78,10.1476]
["bitfinex","SOLUSD",1642131982572,1.94092108,147.82,147.78,10.3976]
["bitfinex","SOLUSD",1642131982772,1.94092108,147.83,147.78,10.3976]
["bitfinex","SOLUSD",1642131984274,24.76152108,147.84,147.78,10.3976]
["bitfinex","SOLUSD",1642131987378,22.8206,147.84,147.78,10.3976]
["bitfinex","SOLUSD",1642131991887,22.8206,147.84,147.78,10.1476]
["bitfinex","SOLUSD",1642131992112,2.706,147.83,147.73,1.84528695]
["bitfinex","SOLUSD",1642131992314,2.706,147.83,147.74,10.1498]
["bitfinex","SOLUSD",1642131992811,2.706,147.83,147.74,19.9298]
["bitfinex","SOLUSD",1642131993012,2.706,147.83,147.75,53.81021466]
["bitfinex","SOLUSD",1642131993410,2.706,147.83,147.78,10.1471]
["bitfinex","SOLUSD",1642131993611,22.8206,147.84,147.78,10.1471]
["bitfinex","SOLUSD",1642131993812,22.8206,147.84,147.78,16.1471]
["bitfinex","SOLUSD",1642131994012,22.8206,147.84,147.78,16.3971]
["bitfinex","SOLUSD",1642131998822,22.8206,147.84,147.78,10.3971]
["bitfinex","SOLUSD",1642132001820,22.8206,147.84,147.78,13.1031]
["bitfinex","SOLUSD",1642132003022,22.8206,147.84,147.78,19.1031]
["bitfinex","SOLUSD",1642132006121,22.8206,147.84,147.78,13.1031]
["bitfinex","SOLUSD",1642132007022,22.8206,147.84,147.78,19.1031]
["bitfinex","SOLUSD",1642132007221,22.8206,147.84,147.78,13.1031]
["bitfinex","SOLUSD",1642132008526,22.8206,147.84,147.78,19.1031]
["bitfinex","SOLUSD",1642132009327,22.8206,147.84,147.78,13.1031]
["bitfinex","SOLUSD",1642132010730,22.8206,147.84,147.78,10.3971]
["bitfinex","SOLUSD",1642132014137,22.8206,147.84,147.78,10.1471]
["bitfinex","SOLUSD",1642132014338,2.706,147.83,147.77,2.706]
["bitfinex","SOLUSD",1642132015536,2.706,147.83,147.77,2.956]
["bitfinex","SOLUSD",1642132016138,2.706,147.83,147.77,13.1043]
["bitfinex","SOLUSD",1642132016941,27.46752108,147.84,147.77,10.3983]
["bitfinex","SOLUSD",1642132017139,24.76152108,147.84,147.77,10.3983]
["bitfinex","SOLUSD",1642132017537,24.76152108,147.84,147.77,16.3983]
["bitfinex","SOLUSD",1642132018367,22.8206,147.84,147.77,16.3983]
["bitfinex","SOLUSD",1642132021768,22.8206,147.84,147.77,10.3983]
["bitfinex","SOLUSD",1642132024171,22.8206,147.84,147.77,10.1483]
["bitfinex","SOLUSD",1642132025574,22.8206,147.84,147.77,10.3983]
["bitfinex","SOLUSD",1642132027875,22.8206,147.84,147.77,20.5924]
["bitfinex","SOLUSD",1642132030283,22.8206,147.84,147.77,10.3983]
["bitfinex","SOLUSD",1642132032087,22.8206,147.84,147.77,16.3983]
["bitfinex","SOLUSD",1642132032286,22.8206,147.84,147.77,10.3983]
["bitfinex","SOLUSD",1642132033087,22.8206,147.84,147.77,16.3983]
["bitfinex","SOLUSD",1642132033288,22.8206,147.84,147.78,9.78]
["bitfinex","SOLUSD",1642132033488,2.706,147.85,147.81,10.1448]
["bitfinex","SOLUSD",1642132033888,2.706,147.85,147.81,10.3948]
["bitfinex","SOLUSD",1642132034091,2.705,147.86,147.81,10.3948]
["bitfinex","SOLUSD",1642132037425,2.705,147.86,147.81,40.5383155]
["bitfinex","SOLUSD",1642132039328,24.7306,147.87,147.81,40.5383155]
["bitfinex","SOLUSD",1642132039939,30.7306,147.87,147.81,40.5383155]
["bitfinex","SOLUSD",1642132040329,30.7306,147.87,147.81,50.3183155]
["bitfinex","SOLUSD",1642132040533,4.64592108,147.9,147.82,67.68]
["bitfinex","SOLUSD",1642132040731,1.94092108,147.9,147.86,10.1402]
["bitfinex","SOLUSD",1642132040930,0.00092108,147.9,147.88,25.02348608]
["bitfinex","SOLUSD",1642132041130,0.00092108,147.9,147.89,9.98]
["bitfinex","SOLUSD",1642132041634,0.00092108,147.9,147.89,10.23]
["bitfinex","SOLUSD",1642132041830,3.84907624,147.93,147.89,10.23]
["bitfinex","SOLUSD",1642132042033,2.704,147.95,147.89,10.23]
["bitfinex","SOLUSD",1642132042231,2.704,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132042431,6.0,147.95,147.89,10.23]
["bitfinex","SOLUSD",1642132042632,8.704,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132042834,2.704,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132043234,8.704,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132043434,2.954,147.97,147.89,20.37]
["bitfinex","SOLUSD",1642132043641,8.954,147.97,147.89,20.37]
["bitfinex","SOLUSD",1642132045236,19.095,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132045436,86.775,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132046237,19.095,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132046639,18.845,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132047037,22.69407624,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132047635,12.55307624,147.97,147.89,20.3701]
["bitfinex","SOLUSD",1642132047836,12.55307624,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132048138,8.954,147.97,147.89,10.23]
["bitfinex","SOLUSD",1642132048776,67.68,147.96,147.89,10.23]
["bitfinex","SOLUSD",1642132049072,2.704,147.95,147.89,10.23]
["bitfinex","SOLUSD",1642132049276,2.704,147.95,147.89,0.2]
["bitfinex","SOLUSD",1642132049478,26.8145,147.95,147.86,2.703]
["bitfinex","SOLUSD",1642132049672,1.69560408,147.94,147.86,2.703]
["bitfinex","SOLUSD",1642132049872,10.1449,147.91,147.86,2.703]
["bitfinex","SOLUSD",1642132050072,2.704,147.9,147.86,2.703]
["bitfinex","SOLUSD",1642132050473,2.954,147.9,147.86,2.703]
["bitfinex","SOLUSD",1642132051075,2.704,147.9,147.86,2.703]
["bitfinex","SOLUSD",1642132051474,2.704,147.9,147.82,12.8488]
["bitfinex","SOLUSD",1642132051680,10.1449,147.91,147.82,12.8488]
["bitfinex","SOLUSD",1642132051876,10.3949,147.91,147.82,12.8488]
["bitfinex","SOLUSD",1642132052477,10.3949,147.91,147.82,13.0988]
["bitfinex","SOLUSD",1642132052681,16.3949,147.91,147.82,13.0988]
["bitfinex","SOLUSD",1642132052878,2.705,147.9,147.82,10.3948]
["bitfinex","SOLUSD",1642132053079,2.955,147.9,147.82,10.3948]
["bitfinex","SOLUSD",1642132053279,13.1006,147.9,147.82,10.3948]
["bitfinex","SOLUSD",1642132053680,13.1006,147.9,147.82,0.25]
["bitfinex","SOLUSD",1642132053881,13.1006,147.9,147.81,12.735]
["bitfinex","SOLUSD",1642132054685,13.1006,147.9,147.81,22.8805]
["bitfinex","SOLUSD",1642132056385,19.1006,147.9,147.81,22.8805]
["bitfinex","SOLUSD",1642132056797,86.7806,147.9,147.81,22.8805]
["bitfinex","SOLUSD",1642132060591,86.7806,147.9,147.8,2.705]
["bitfinex","SOLUSD",1642132060791,23.8537,147.89,147.78,26.3787]
["bitfinex","SOLUSD",1642132060991,10.1477,147.87,147.78,26.3787]
["bitfinex","SOLUSD",1642132062990,10.1477,147.87,147.78,26.6287]
["bitfinex","SOLUSD",1642132063494,10.1477,147.87,147.78,36.7763]
["bitfinex","SOLUSD",1642132063894,16.1477,147.87,147.78,36.7763]
["bitfinex","SOLUSD",1642132064193,6.0,147.87,147.78,36.7763]
["bitfinex","SOLUSD",1642132064595,2.705,147.88,147.78,36.7763]
["bitfinex","SOLUSD",1642132064797,2.955,147.88,147.78,36.7763]
["bitfinex","SOLUSD",1642132064996,24.3454,147.87,147.78,36.7763]
["bitfinex","SOLUSD",1642132066698,24.3454,147.87,147.79,9.78]
["bitfinex","SOLUSD",1642132066898,24.3454,147.87,147.79,19.9264]
["bitfinex","SOLUSD",1642132067120,24.3454,147.87,147.79,20.1764]
["bitfinex","SOLUSD",1642132067523,24.3454,147.87,147.8,23.2901]
["bitfinex","SOLUSD",1642132067723,34.4928,147.87,147.8,23.2901]
["bitfinex","SOLUSD",1642132067922,34.4928,147.87,147.8,23.5401]
["bitfinex","SOLUSD",1642132068923,24.3454,147.87,147.8,23.5401]
["bitfinex","SOLUSD",1642132070127,21.8454,147.87,147.8,23.5401]
["bitfinex","SOLUSD",1642132071129,31.9928,147.87,147.8,23.5401]
["bitfinex","SOLUSD",1642132071929,37.9928,147.87,147.8,23.5401]
["bitfinex","SOLUSD",1642132075431,37.9928,147.87,147.78,2.705]
["bitfinex","SOLUSD",1642132075631,37.9928,147.87,147.77,2.705]
["bitfinex","SOLUSD",1642132075632,2.705,147.86,147.77,2.705]
["bitfinex","SOLUSD",1642132075931,10.15,147.84,147.76,2.706]
["bitfinex","SOLUSD",1642132076735,10.15,147.84,147.77,24.512]
["bitfinex","SOLUSD",1642132076933,10.15,147.84,147.77,24.762]
["bitfinex","SOLUSD",1642132077339,13.1036,147.86,147.77,24.762]
["bitfinex","SOLUSD",1642132077535,23.7513,147.85,147.77,24.762]
["bitfinex","SOLUSD",1642132078637,33.9002,147.85,147.77,24.762]
["bitfinex","SOLUSD",1642132079435,33.9002,147.85,147.77,24.512]
["bitfinex","SOLUSD",1642132079635,40.1502,147.85,147.77,24.512]
["bitfinex","SOLUSD",1642132080036,2.706,147.84,147.77,24.512]
["bitfinex","SOLUSD",1642132080639,2.706,147.84,147.77,24.762]
["bitfinex","SOLUSD",1642132081036,2.706,147.84,147.77,30.762]
["bitfinex","SOLUSD",1642132081237,23.7513,147.85,147.78,12.486]
["bitfinex","SOLUSD",1642132081636,23.7513,147.85,147.79,10.1468]
["bitfinex","SOLUSD",1642132081838,23.7513,147.85,147.78,12.736]
["bitfinex","SOLUSD",1642132082339,10.1482,147.86,147.78,10.03]
["bitfinex","SOLUSD",1642132082537,2.705,147.85,147.78,10.03]
["bitfinex","SOLUSD",1642132082938,2.955,147.85,147.78,10.03]
["bitfinex","SOLUSD",1642132083139,0.25,147.85,147.78,10.03]
["bitfinex","SOLUSD",1642132083340,2.706,147.84,147.78,10.03]
["bitfinex","SOLUSD",1642132083739,2.706,147.84,147.78,9.78]
["bitfinex","SOLUSD",1642132083940,2.956,147.84,147.78,9.78]
["bitfinex","SOLUSD",1642132084140,2.956,147.84,147.77,24.512]
["bitfinex","SOLUSD",1642132084345,16.3996,147.84,147.75,22.6352]
["bitfinex","SOLUSD",1642132084643,2.706,147.83,147.75,47.4411]
["bitfinex","SOLUSD",1642132085142,2.706,147.83,147.75,47.6911]
["bitfinex","SOLUSD",1642132085344,2.706,147.83,147.75,47.4411]
["bitfinex","SOLUSD",1642132085641,2.956,147.83,147.75,47.4411]
["bitfinex","SOLUSD",1642132086040,13.1063,147.83,147.75,37.2919]
["bitfinex","SOLUSD",1642132086240,13.1063,147.83,147.75,2.706]
["bitfinex","SOLUSD",1642132086441,67.68,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642132086641,2.706,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642132087041,4.65160408,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642132087646,1.69560408,147.8,147.75,2.706]
["bitfinex","SOLUSD",1642132087846,2.706,147.79,147.75,2.706]
["bitfinex","SOLUSD",1642132088042,2.956,147.79,147.75,2.706]
["bitfinex","SOLUSD",1642132088243,27.24815186,147.79,147.75,2.706]
["bitfinex","SOLUSD",1642132091951,17.09505186,147.79,147.75,2.706]
["bitfinex","SOLUSD",1642132092249,16.84505186,147.79,147.75,2.706]
["bitfinex","SOLUSD",1642132092450,14.13905186,147.79,147.75,0.25]
["bitfinex","SOLUSD",1642132092652,12.7929,147.84,147.75,0.25]
["bitfinex","SOLUSD",1642132092849,26.92896742,147.84,147.75,0.25]
["bitfinex","SOLUSD",1642132093052,26.92896742,147.84,147.75,10.3996]
["bitfinex","SOLUSD",1642132093478,2.956,147.84,147.75,10.3996]
["bitfinex","SOLUSD",1642132093878,2.706,147.84,147.75,13.1056]
["bitfinex","SOLUSD",1642132094279,8.706,147.84,147.75,13.1056]
["bitfinex","SOLUSD",1642132094478,18.8557,147.84,147.75,13.1056]
["bitfinex","SOLUSD",1642132095380,19.1057,147.84,147.75,13.1056]
["bitfinex","SOLUSD",1642132096182,19.1057,147.84,147.75,10.3996]
["bitfinex","SOLUSD",1642132096383,69.37560408,147.83,147.73,10.1505]
["bitfinex","SOLUSD",1642132096582,10.1519,147.81,147.69,2.706]
["bitfinex","SOLUSD",1642132096782,25.9725,147.8,147.7,24.1241]
["bitfinex","SOLUSD",1642132096982,26.2225,147.8,147.7,24.1241]
["bitfinex","SOLUSD",1642132097182,31.86810408,147.8,147.7,24.1241]
["bitfinex","SOLUSD",1642132097382,1.69560408,147.79,147.7,24.1241]
["bitfinex","SOLUSD",1642132097584,2.707,147.78,147.7,24.1241]
["bitfinex","SOLUSD",1642132097987,4.65260408,147.78,147.7,24.1241]
["bitfinex","SOLUSD",1642132098186,10.65260408,147.78,147.7,24.1241]
["bitfinex","SOLUSD",1642132098387,4.65260408,147.78,147.68,25.84546785]
["bitfinex","SOLUSD",1642132098587,28.11760408,147.78,147.68,25.84546785]
["bitfinex","SOLUSD",1642132098786,34.11760408,147.78,147.68,25.84546785]
["bitfinex","SOLUSD",1642132098986,34.11760408,147.78,147.68,26.09546785]
["bitfinex","SOLUSD",1642132099186,10.1549,147.77,147.68,26.09546785]
["bitfinex","SOLUSD",1642132099390,2.707,147.76,147.68,26.09546785]
["bitfinex","SOLUSD",1642132099587,2.957,147.76,147.68,26.09546785]
["bitfinex","SOLUSD",1642132099789,0.25,147.76,147.68,26.09546785]
["bitfinex","SOLUSD",1642132099986,2.707,147.77,147.68,26.09546785]
["bitfinex","SOLUSD",1642132100187,0.25,147.77,147.68,26.09546785]
["bitfinex","SOLUSD",1642132100386,2.707,147.76,147.68,26.09546785]
["bitfinex","SOLUSD",1642132100586,2.957,147.76,147.68,0.25]
["bitfinex","SOLUSD",1642132100786,26.0653,147.76,147.68,0.25]
["bitfinex","SOLUSD",1642132100991,23.3583,147.76,147.67,24.5991]
["bitfinex","SOLUSD",1642132101588,23.3583,147.76,147.67,58.47188415]
["bitfinex","SOLUSD",1642132102589,23.3583,147.76,147.67,61.17888415]
["bitfinex","SOLUSD",1642132103789,33.5128,147.76,147.67,27.3061]
["bitfinex","SOLUSD",1642132104492,2.707,147.75,147.67,27.0561]
["bitfinex","SOLUSD",1642132104991,2.957,147.75,147.67,27.0561]
["bitfinex","SOLUSD",1642132105891,2.957,147.75,147.67,24.5991]
["bitfinex","SOLUSD",1642132106093,4.65260408,147.75,147.67,24.5991]
["bitfinex","SOLUSD",1642132106391,10.1561,147.74,147.66,2.708]
["bitfinex","SOLUSD",1642132106593,2.708,147.73,147.64,23.0618]
["bitfinex","SOLUSD",1642132106791,33.8731,147.73,147.64,23.0618]
["bitfinex","SOLUSD",1642132106991,67.68,147.72,147.64,23.0618]
["bitfinex","SOLUSD",1642132107194,2.708,147.71,147.64,23.0618]
["bitfinex","SOLUSD",1642132107391,8.958,147.72,147.64,23.0618]
["bitfinex","SOLUSD",1642132107593,8.958,147.72,147.64,23.3118]
["bitfinex","SOLUSD",1642132108192,10.1591,147.69,147.64,23.3118]
["bitfinex","SOLUSD",1642132115601,24.9763,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132115901,25.2263,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132118402,31.2263,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132118603,41.3841,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132119006,35.3841,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132119402,41.3841,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132123607,109.0641,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132124316,41.3841,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132128245,41.3841,147.71,147.64,23.0618]
["bitfinex","SOLUSD",1642132129044,109.0641,147.71,147.64,23.0618]
["bitfinex","SOLUSD",1642132129844,109.0641,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132129845,41.3841,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132132451,10.1593,147.69,147.64,23.3118]
["bitfinex","SOLUSD",1642132133956,10.4093,147.69,147.64,23.3118]
["bitfinex","SOLUSD",1642132135858,16.4093,147.69,147.64,23.3118]
["bitfinex","SOLUSD",1642132139868,16.1593,147.69,147.64,23.3118]
["bitfinex","SOLUSD",1642132140065,6.0,147.69,147.64,23.3118]
["bitfinex","SOLUSD",1642132140466,2.708,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132141267,37.3671,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132146017,34.6591,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132148019,40.6591,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132148217,37.3671,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132155457,43.3671,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132161360,43.3671,147.71,147.64,25.25396023]
["bitfinex","SOLUSD",1642132162262,43.3671,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132162560,37.3671,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132169468,43.3671,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132170970,43.3671,147.71,147.64,25.25334021]
["bitfinex","SOLUSD",1642132171973,43.3671,147.71,147.64,31.25334021]
["bitfinex","SOLUSD",1642132172169,40.6591,147.71,147.64,31.25334021]
["bitfinex","SOLUSD",1642132174170,34.6591,147.71,147.64,31.25334021]
["bitfinex","SOLUSD",1642132175374,34.6591,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132176000,40.6591,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132176798,40.6591,147.71,147.64,25.25306897]
["bitfinex","SOLUSD",1642132177598,43.3671,147.71,147.64,25.25306897]
["bitfinex","SOLUSD",1642132180701,43.3671,147.71,147.64,23.3118]
["bitfinex","SOLUSD",1642132182499,43.3671,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642132182898,43.3671,147.71,147.63,1.94126897]
["bitfinex","SOLUSD",1642132182899,111.0471,147.71,147.63,1.94126897]
["bitfinex","SOLUSD",1642132183098,111.0471,147.71,147.63,2.19126897]
["bitfinex","SOLUSD",1642132183804,111.0471,147.71,147.63,0.25]
["bitfinex","SOLUSD",1642132184201,111.0471,147.71,147.62,2.19126897]
["bitfinex","SOLUSD",1642132187502,111.0471,147.71,147.62,1.94126897]
["bitfinex","SOLUSD",1642132187703,1.69560408,147.7,147.62,1.94126897]
["bitfinex","SOLUSD",1642132187902,2.708,147.69,147.62,1.94126897]
["bitfinex","SOLUSD",1642132188103,10.162,147.66,147.62,1.94126897]
["bitfinex","SOLUSD",1642132188303,2.709,147.65,147.6,1.94126897]
["bitfinex","SOLUSD",1642132188703,10.162,147.66,147.6,1.94126897]
["bitfinex","SOLUSD",1642132188907,10.162,147.66,147.6,2.19126897]
["bitfinex","SOLUSD",1642132189403,2.709,147.67,147.6,2.19126897]
["bitfinex","SOLUSD",1642132189605,32.995,147.68,147.6,2.19126897]
["bitfinex","SOLUSD",1642132189806,33.245,147.68,147.6,12.35126897]
["bitfinex","SOLUSD",1642132190408,33.245,147.68,147.61,25.03706897]
["bitfinex","SOLUSD",1642132190806,33.245,147.68,147.61,25.28706897]
["bitfinex","SOLUSD",1642132191415,10.1617,147.66,147.61,25.28706897]
["bitfinex","SOLUSD",1642132192415,2.709,147.67,147.61,25.28706897]
["bitfinex","SOLUSD",1642132192617,2.959,147.67,147.61,25.28706897]
["bitfinex","SOLUSD",1642132194015,2.959,147.67,147.61,25.03706897]
["bitfinex","SOLUSD",1642132195014,2.959,147.67,147.61,23.0958]
["bitfinex","SOLUSD",1642132195216,13.1195,147.67,147.61,23.0958]
["bitfinex","SOLUSD",1642132195416,13.1195,147.67,147.61,23.3458]
["bitfinex","SOLUSD",1642132196919,13.1195,147.67,147.61,25.28706897]
["bitfinex","SOLUSD",1642132198018,12.8695,147.67,147.61,25.28706897]
["bitfinex","SOLUSD",1642132198821,12.8695,147.67,147.61,23.3458]
["bitfinex","SOLUSD",1642132199420,13.1195,147.67,147.61,23.3458]
["bitfinex","SOLUSD",1642132205928,13.1195,147.67,147.61,25.28706897]
["bitfinex","SOLUSD",1642132209533,19.1195,147.67,147.61,25.28706897]
["bitfinex","SOLUSD",1642132209729,13.1195,147.67,147.61,25.28706897]
["bitfinex","SOLUSD",1642132209930,19.1195,147.67,147.61,25.28706897]
["bitfinex","SOLUSD",1642132214936,19.1195,147.67,147.61,23.3458]
["bitfinex","SOLUSD",1642132215836,19.1195,147.67,147.61,25.28706897]
["bitfinex","SOLUSD",1642132218971,19.1195,147.67,147.61,25.03706897]
["bitfinex","SOLUSD",1642132220174,19.1195,147.67,147.61,23.0958]
["bitfinex","SOLUSD",1642132221374,19.1195,147.67,147.6,1.94126897]
["bitfinex","SOLUSD",1642132221576,19.1195,147.67,147.6,2.19126897]
["bitfinex","SOLUSD",1642132222377,19.1195,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642132222579,19.1195,147.67,147.59,2.19126897]
["bitfinex","SOLUSD",1642132226179,19.1195,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642132226580,19.1195,147.67,147.58,23.0221]
["bitfinex","SOLUSD",1642132228715,19.1195,147.67,147.59,1.94126897]
["bitfinex","SOLUSD",1642132229115,19.1195,147.67,147.59,2.19126897]
["bitfinex","SOLUSD",1642132230519,19.1195,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642132230716,19.1195,147.67,147.58,24.96336897]
["bitfinex","SOLUSD",1642132233222,20.95202612,147.67,147.58,24.96336897]
["bitfinex","SOLUSD",1642132237628,18.8695,147.67,147.58,24.96336897]
["bitfinex","SOLUSD",1642132238430,18.8695,147.67,147.59,1.94126897]
["bitfinex","SOLUSD",1642132239034,19.1195,147.67,147.59,2.19126897]
["bitfinex","SOLUSD",1642132239537,19.1195,147.67,147.6,23.7983]
["bitfinex","SOLUSD",1642132239932,19.1195,147.67,147.6,24.0483]
["bitfinex","SOLUSD",1642132241538,86.7995,147.67,147.6,24.0483]
["bitfinex","SOLUSD",1642132244643,86.7995,147.67,147.58,1.94126897]
["bitfinex","SOLUSD",1642132244844,10.1673,147.62,147.58,1.94126897]
["bitfinex","SOLUSD",1642132245043,70.39,147.61,147.58,0.31224926]
["bitfinex","SOLUSD",1642132245248,2.71,147.61,147.58,0.31224926]
["bitfinex","SOLUSD",1642132245444,2.96,147.61,147.58,0.31224926]
["bitfinex","SOLUSD",1642132245844,2.96,147.61,147.55,3.88253794]
["bitfinex","SOLUSD",1642132245845,5.86439994,147.6,147.55,3.88253794]
["bitfinex","SOLUSD",1642132246047,16.03239994,147.6,147.55,0.25]
["bitfinex","SOLUSD",1642132246245,16.03239994,147.6,147.53,24.9714]
["bitfinex","SOLUSD",1642132246745,16.28239994,147.6,147.53,24.9714]
["bitfinex","SOLUSD",1642132247347,2.71,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132247548,2.96,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132248850,13.1264,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132249053,10.4164,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132249252,13.1264,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132253456,19.1264,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132253657,13.1264,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132254560,10.4164,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132254979,16.4164,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132255181,16.4364,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132255381,16.4564,147.59,147.53,24.9714]
["bitfinex","SOLUSD",1642132258183,2.71,147.58,147.53,24.9714]
["bitfinex","SOLUSD",1642132258384,12.8773,147.58,147.53,24.9714]
["bitfinex","SOLUSD",1642132258684,13.1273,147.58,147.53,24.9714]
["bitfinex","SOLUSD",1642132259583,10.4173,147.58,147.53,24.9714]
["bitfinex","SOLUSD",1642132260186,10.4373,147.58,147.53,24.9714]
["bitfinex","SOLUSD",1642132260385,10.4573,147.58,147.53,24.9714]
["bitfinex","SOLUSD",1642132262790,0.29,147.58,147.53,24.9714]
["bitfinex","SOLUSD",1642132262987,0.04,147.58,147.53,24.9714]
["bitfinex","SOLUSD",1642132265090,0.04,147.58,147.54,2.71]
["bitfinex","SOLUSD",1642132265291,0.04,147.58,147.55,23.6415]
["bitfinex","SOLUSD",1642132265491,0.04,147.58,147.56,0.2]
["bitfinex","SOLUSD",1642132267196,0.04,147.58,147.56,10.3619]
["bitfinex","SOLUSD",1642132267496,0.04,147.58,147.56,10.6119]
["bitfinex","SOLUSD",1642132268599,0.04,147.58,147.56,0.45]
["bitfinex","SOLUSD",1642132268799,5.86439994,147.57,147.55,23.6415]
["bitfinex","SOLUSD",1642132268998,5.86439994,147.57,147.52,27.21637308]
["bitfinex","SOLUSD",1642132269199,5.86439994,147.57,147.54,0.25]
["bitfinex","SOLUSD",1642132270400,5.86439994,147.57,147.53,10.4148]
["bitfinex","SOLUSD",1642132274402,5.86439994,147.57,147.53,0.25]
["bitfinex","SOLUSD",1642132274603,5.86439994,147.57,147.51,20.1956]
["bitfinex","SOLUSD",1642132274804,5.86439994,147.57,147.51,0.25]
["bitfinex","SOLUSD",1642132274805,13.86939994,147.57,147.51,0.25]
["bitfinex","SOLUSD",1642132275004,14.11939994,147.57,147.5,23.4284]
["bitfinex","SOLUSD",1642132276206,24.28759994,147.57,147.5,23.4284]
["bitfinex","SOLUSD",1642132276404,24.30759994,147.57,147.5,23.4284]
["bitfinex","SOLUSD",1642132276604,24.32759994,147.57,147.5,23.4284]
["bitfinex","SOLUSD",1642132278007,16.32259994,147.57,147.5,23.4284]
["bitfinex","SOLUSD",1642132278910,5.90439994,147.57,147.5,33.5953]
["bitfinex","SOLUSD",1642132279406,5.90439994,147.57,147.51,2.711]
["bitfinex","SOLUSD",1642132279811,0.04,147.57,147.51,8.961]
["bitfinex","SOLUSD",1642132280007,0.04,147.57,147.52,24.6099]
["bitfinex","SOLUSD",1642132280208,0.04,147.57,147.53,30.88643794]
["bitfinex","SOLUSD",1642132280407,0.04,147.57,147.54,33.3535]
["bitfinex","SOLUSD",1642132280610,0.04,147.57,147.55,0.2]
["bitfinex","SOLUSD",1642132282314,3.03219997,147.56,147.55,0.2]
["bitfinex","SOLUSD",1642132282512,3.03219997,147.56,147.54,10.4139]
["bitfinex","SOLUSD",1642132282912,3.03219997,147.56,147.54,10.6139]
["bitfinex","SOLUSD",1642132283112,0.04,147.57,147.54,10.6139]
["bitfinex","SOLUSD",1642132283312,0.04,147.57,147.55,23.8484]
["bitfinex","SOLUSD",1642132283520,0.04,147.57,147.55,24.0984]
["bitfinex","SOLUSD",1642132283714,0.04,147.57,147.55,23.8484]
["bitfinex","SOLUSD",1642132283913,3.07219997,147.57,147.55,23.8484]
["bitfinex","SOLUSD",1642132284116,2.83219997,147.56,147.53,28.17543794]
["bitfinex","SOLUSD",1642132284716,2.83219997,147.56,147.51,36.2155]
["bitfinex","SOLUSD",1642132284918,2.83219997,147.56,147.51,9.78]
["bitfinex","SOLUSD",1642132285118,2.83219997,147.56,147.51,20.1962]
["bitfinex","SOLUSD",1642132290647,2.83219997,147.56,147.51,10.03]
["bitfinex","SOLUSD",1642132290848,2.83219997,147.56,147.51,0.25]
["bitfinex","SOLUSD",1642132291047,2.83219997,147.56,147.5,22.605]
["bitfinex","SOLUSD",1642132291647,2.87219997,147.56,147.5,54.50937172]
["bitfinex","SOLUSD",1642132292548,2.87219997,147.56,147.5,54.75937172]
["bitfinex","SOLUSD",1642132298655,2.87219997,147.56,147.5,64.92597172]
["bitfinex","SOLUSD",1642132298855,2.87219997,147.56,147.51,2.711]
["bitfinex","SOLUSD",1642132299154,2.87219997,147.56,147.51,2.961]
["bitfinex","SOLUSD",1642132299553,2.87219997,147.56,147.51,8.961]
["bitfinex","SOLUSD",1642132299956,2.87219997,147.56,147.52,10.1649]
["bitfinex","SOLUSD",1642132300356,2.87219997,147.56,147.52,10.4149]
["bitfinex","SOLUSD",1642132301056,2.87219997,147.56,147.52,0.25]
["bitfinex","SOLUSD",1642132301459,2.87219997,147.56,147.5,67.63687172]
["bitfinex","SOLUSD",1642132309864,2.87219997,147.56,147.5,73.63687172]
["bitfinex","SOLUSD",1642132311668,2.87219997,147.56,147.5,67.63687172]
["bitfinex","SOLUSD",1642132313570,2.87219997,147.56,147.5,73.63687172]
["bitfinex","SOLUSD",1642132314270,2.87219997,147.56,147.5,67.63687172]
["bitfinex","SOLUSD",1642132314472,2.87219997,147.56,147.5,73.63687172]
["bitfinex","SOLUSD",1642132314701,2.87219997,147.56,147.5,67.63687172]
["bitfinex","SOLUSD",1642132314900,2.87219997,147.56,147.5,77.41687172]
["bitfinex","SOLUSD",1642132315100,2.87219997,147.56,147.5,80.70587172]
["bitfinex","SOLUSD",1642132315303,2.87219997,147.56,147.5,74.70587172]
["bitfinex","SOLUSD",1642132316005,2.87219997,147.56,147.5,80.70587172]
["bitfinex","SOLUSD",1642132321513,0.04,147.56,147.5,80.96587172]
["bitfinex","SOLUSD",1642132321914,0.04,147.56,147.5,80.71587172]
["bitfinex","SOLUSD",1642132322414,0.04,147.56,147.53,10.1634]
["bitfinex","SOLUSD",1642132322812,3.03219997,147.55,147.54,29.2]
["bitfinex","SOLUSD",1642132323013,3.03219997,147.55,147.54,0.2]
["bitfinex","SOLUSD",1642132323214,3.03219997,147.55,147.53,16.1634]
["bitfinex","SOLUSD",1642132323414,0.04,147.56,147.53,16.1634]
["bitfinex","SOLUSD",1642132324215,0.04,147.56,147.54,24.6271]
["bitfinex","SOLUSD",1642132324421,0.04,147.56,147.55,57.3623]
["bitfinex","SOLUSD",1642132324815,0.04,147.56,147.55,57.6123]
["bitfinex","SOLUSD",1642132325218,27.6057,147.64,147.56,27.0930878]
["bitfinex","SOLUSD",1642132325618,27.6057,147.64,147.57,10.162]
["bitfinex","SOLUSD",1642132326020,27.8557,147.64,147.57,10.412]
["bitfinex","SOLUSD",1642132327025,27.8557,147.64,147.57,16.412]
["bitfinex","SOLUSD",1642132333556,27.6057,147.64,147.57,16.412]
["bitfinex","SOLUSD",1642132334555,24.8957,147.64,147.57,16.412]
["bitfinex","SOLUSD",1642132336556,24.8957,147.64,147.57,19.121]
["bitfinex","SOLUSD",1642132337957,2.709,147.67,147.57,19.381]
["bitfinex","SOLUSD",1642132338157,26.4025,147.67,147.61,10.1592]
["bitfinex","SOLUSD",1642132338358,23.6935,147.67,147.62,26.00457602]
["bitfinex","SOLUSD",1642132338658,23.6935,147.67,147.62,26.25457602]
["bitfinex","SOLUSD",1642132342163,23.6935,147.67,147.62,0.25]
["bitfinex","SOLUSD",1642132342363,23.6935,147.67,147.6,26.1056]
["bitfinex","SOLUSD",1642132342565,34.1052,147.67,147.6,23.3966]
["bitfinex","SOLUSD",1642132342764,2.709,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642132342962,2.959,147.66,147.59,10.03]
["bitfinex","SOLUSD",1642132343164,2.709,147.66,147.6,28.51640934]
["bitfinex","SOLUSD",1642132343565,2.709,147.66,147.6,28.76640934]
["bitfinex","SOLUSD",1642132344367,33.8552,147.67,147.6,28.76640934]
["bitfinex","SOLUSD",1642132344567,23.9435,147.67,147.6,28.76640934]
["bitfinex","SOLUSD",1642132345672,23.9435,147.67,147.6,38.92640934]
["bitfinex","SOLUSD",1642132346872,23.6935,147.67,147.6,38.92640934]
["bitfinex","SOLUSD",1642132347173,23.6935,147.67,147.6,41.63540934]
["bitfinex","SOLUSD",1642132348374,23.6935,147.67,147.6,47.63540934]
["bitfinex","SOLUSD",1642132348774,23.6935,147.67,147.6,41.63540934]
["bitfinex","SOLUSD",1642132350078,23.6935,147.67,147.6,47.63540934]
["bitfinex","SOLUSD",1642132351578,23.6935,147.67,147.6,41.63540934]
["bitfinex","SOLUSD",1642132352506,23.6935,147.67,147.6,47.63540934]
["bitfinex","SOLUSD",1642132353513,23.6935,147.67,147.6,41.63540934]
["bitfinex","SOLUSD",1642132354009,23.6935,147.67,147.6,47.63540934]
["bitfinex","SOLUSD",1642132358412,2.709,147.66,147.6,2.959]
["bitfinex","SOLUSD",1642132358810,2.959,147.66,147.6,2.959]
["bitfinex","SOLUSD",1642132359311,2.959,147.66,147.61,22.52119624]
["bitfinex","SOLUSD",1642132359513,12.8719,147.66,147.61,22.77119624]
["bitfinex","SOLUSD",1642132359711,2.709,147.66,147.61,22.77119624]
["bitfinex","SOLUSD",1642132359916,2.709,147.66,147.61,22.52119624]
["bitfinex","SOLUSD",1642132360112,2.709,147.66,147.61,22.77119624]
["bitfinex","SOLUSD",1642132360515,23.6935,147.67,147.61,22.52119624]
["bitfinex","SOLUSD",1642132360713,2.709,147.66,147.61,22.52119624]
["bitfinex","SOLUSD",1642132360914,2.709,147.66,147.61,22.77119624]
["bitfinex","SOLUSD",1642132361315,33.855,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132362620,34.105,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132363922,2.709,147.66,147.61,22.77119624]
["bitfinex","SOLUSD",1642132364120,34.105,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132364520,40.105,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132365320,1.93141465,147.66,147.61,22.77119624]
["bitfinex","SOLUSD",1642132366021,2.18141465,147.66,147.61,22.77119624]
["bitfinex","SOLUSD",1642132366222,1.93141465,147.66,147.61,22.77119624]
["bitfinex","SOLUSD",1642132366621,25.62491465,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132367826,23.6935,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132368028,26.4025,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132368226,26.4025,147.67,147.61,32.93049624]
["bitfinex","SOLUSD",1642132369028,23.6935,147.67,147.61,32.93049624]
["bitfinex","SOLUSD",1642132371032,23.6935,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132371230,23.9435,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132371831,1.93141465,147.66,147.61,22.77119624]
["bitfinex","SOLUSD",1642132375936,1.93141465,147.66,147.61,28.77119624]
["bitfinex","SOLUSD",1642132376537,23.6935,147.67,147.61,28.77119624]
["bitfinex","SOLUSD",1642132376538,25.62491465,147.67,147.61,28.77119624]
["bitfinex","SOLUSD",1642132377140,25.62491465,147.67,147.61,22.77119624]
["bitfinex","SOLUSD",1642132378465,25.87491465,147.67,147.61,47.31569624]
["bitfinex","SOLUSD",1642132378866,25.62491465,147.67,147.61,47.31569624]
["bitfinex","SOLUSD",1642132379869,25.87491465,147.67,147.61,47.31569624]
["bitfinex","SOLUSD",1642132380469,25.62491465,147.67,147.61,47.31569624]
["bitfinex","SOLUSD",1642132380670,25.62491465,147.67,147.61,57.47499624]
["bitfinex","SOLUSD",1642132381070,25.62491465,147.67,147.61,63.47499624]
["bitfinex","SOLUSD",1642132382169,23.6935,147.67,147.61,63.47499624]
["bitfinex","SOLUSD",1642132385675,1.93141465,147.68,147.61,70.82799624]
["bitfinex","SOLUSD",1642132385875,1.93141465,147.68,147.62,2.709]
["bitfinex","SOLUSD",1642132386078,1.93141465,147.68,147.65,10.1559]
["bitfinex","SOLUSD",1642132386480,1.93141465,147.68,147.65,16.4059]
["bitfinex","SOLUSD",1642132386676,1.93141465,147.69,147.65,16.4059]
["bitfinex","SOLUSD",1642132387977,1.93141465,147.7,147.65,16.4059]
["bitfinex","SOLUSD",1642132389706,1.93141465,147.71,147.65,16.4059]
["bitfinex","SOLUSD",1642132389878,1.93141465,147.71,147.65,39.8648]
["bitfinex","SOLUSD",1642132391882,1.93141465,147.71,147.65,40.1248]
["bitfinex","SOLUSD",1642132392179,1.93141465,147.71,147.65,39.8648]
["bitfinex","SOLUSD",1642132392580,1.93141465,147.71,147.65,29.7089]
["bitfinex","SOLUSD",1642132392780,2.18141465,147.71,147.65,29.7089]
["bitfinex","SOLUSD",1642132393183,1.93141465,147.7,147.65,29.7089]
["bitfinex","SOLUSD",1642132394183,1.93141465,147.7,147.65,39.8654]
["bitfinex","SOLUSD",1642132395184,1.93141465,147.71,147.65,39.8654]
["bitfinex","SOLUSD",1642132395585,1.93141465,147.71,147.65,33.8654]
["bitfinex","SOLUSD",1642132395784,1.93141465,147.7,147.65,39.8654]
["bitfinex","SOLUSD",1642132401538,1.93141465,147.7,147.65,23.7089]
["bitfinex","SOLUSD",1642132401936,2.18141465,147.7,147.65,23.7089]
["bitfinex","SOLUSD",1642132402335,1.93141465,147.7,147.65,23.4589]
["bitfinex","SOLUSD",1642132403735,1.93141465,147.7,147.65,23.7089]
["bitfinex","SOLUSD",1642132404735,1.93141465,147.7,147.65,29.7089]
["bitfinex","SOLUSD",1642132405737,1.93141465,147.71,147.65,29.7089]
["bitfinex","SOLUSD",1642132406643,1.93141465,147.7,147.65,29.7089]
["bitfinex","SOLUSD",1642132407542,1.93141465,147.7,147.65,39.8654]
["bitfinex","SOLUSD",1642132407741,1.93141465,147.7,147.65,33.8654]
["bitfinex","SOLUSD",1642132407943,1.93141465,147.7,147.65,39.8654]
["bitfinex","SOLUSD",1642132409476,1.93141465,147.71,147.65,39.8654]
["bitfinex","SOLUSD",1642132411982,2.708,147.7,147.65,16.1565]
["bitfinex","SOLUSD",1642132412184,2.708,147.7,147.65,10.1565]
["bitfinex","SOLUSD",1642132412379,2.958,147.7,147.65,10.1565]
["bitfinex","SOLUSD",1642132412782,2.708,147.7,147.65,10.1565]
["bitfinex","SOLUSD",1642132413479,2.708,147.7,147.65,10.4065]
["bitfinex","SOLUSD",1642132413682,1.93141465,147.71,147.65,10.4065]
["bitfinex","SOLUSD",1642132413878,2.18141465,147.71,147.65,10.4065]
["bitfinex","SOLUSD",1642132414079,1.93141465,147.7,147.65,10.4065]
["bitfinex","SOLUSD",1642132415381,1.93141465,147.71,147.65,10.4065]
["bitfinex","SOLUSD",1642132415580,1.93141465,147.71,147.65,16.4065]
["bitfinex","SOLUSD",1642132415981,2.18141465,147.71,147.65,16.4065]
["bitfinex","SOLUSD",1642132416581,1.93141465,147.71,147.65,16.4065]
["bitfinex","SOLUSD",1642132416985,2.18141465,147.71,147.65,16.4065]
["bitfinex","SOLUSD",1642132417183,1.93141465,147.71,147.65,16.4065]
["bitfinex","SOLUSD",1642132417683,1.93141465,147.7,147.65,16.4065]
["bitfinex","SOLUSD",1642132419981,1.93141465,147.7,147.65,10.4065]
["bitfinex","SOLUSD",1642132420186,1.93141465,147.7,147.65,0.25]
["bitfinex","SOLUSD",1642132420385,1.93141465,147.7,147.64,23.3905]
["bitfinex","SOLUSD",1642132420587,0.25,147.7,147.64,23.3905]
["bitfinex","SOLUSD",1642132421787,2.18141465,147.7,147.64,23.3905]
["bitfinex","SOLUSD",1642132421993,1.93141465,147.7,147.64,29.3905]
["bitfinex","SOLUSD",1642132422190,1.93141465,147.7,147.64,39.5477]
["bitfinex","SOLUSD",1642132422793,1.93141465,147.7,147.64,42.5157]
["bitfinex","SOLUSD",1642132422991,1.93141465,147.7,147.64,42.2557]
["bitfinex","SOLUSD",1642132423690,1.93141465,147.71,147.64,42.2557]
["bitfinex","SOLUSD",1642132423891,1.93141465,147.71,147.64,39.5477]
["bitfinex","SOLUSD",1642132424491,1.93141465,147.7,147.64,39.5477]
["bitfinex","SOLUSD",1642132425397,1.93141465,147.71,147.64,39.5477]
["bitfinex","SOLUSD",1642132431900,4.63941465,147.71,147.64,39.5477]
["bitfinex","SOLUSD",1642132433205,23.187,147.72,147.64,52.0357]
["bitfinex","SOLUSD",1642132433206,25.11841465,147.72,147.64,52.0357]
["bitfinex","SOLUSD",1642132433403,25.11841465,147.72,147.64,49.3277]
["bitfinex","SOLUSD",1642132433603,2.708,147.71,147.64,49.3277]
["bitfinex","SOLUSD",1642132433804,2.708,147.71,147.64,43.3277]
["bitfinex","SOLUSD",1642132434003,4.88941465,147.71,147.64,43.3277]
["bitfinex","SOLUSD",1642132436236,4.88941465,147.71,147.64,49.3277]
["bitfinex","SOLUSD",1642132436436,4.88941465,147.71,147.64,43.3277]
["bitfinex","SOLUSD",1642132436937,10.88941465,147.71,147.64,49.3277]
["bitfinex","SOLUSD",1642132437139,4.88941465,147.71,147.64,43.3277]
["bitfinex","SOLUSD",1642132437338,1.93141465,147.7,147.64,10.03]
["bitfinex","SOLUSD",1642132440843,7.93141465,147.7,147.64,34.0163]
["bitfinex","SOLUSD",1642132441041,1.93141465,147.7,147.64,34.0163]
["bitfinex","SOLUSD",1642132442444,1.93141465,147.7,147.64,10.03]
["bitfinex","SOLUSD",1642132444156,1.93141465,147.7,147.64,0.25]
["bitfinex","SOLUSD",1642132444349,24.90581465,147.7,147.63,10.408]
["bitfinex","SOLUSD",1642132447356,24.90581465,147.7,147.64,9.78]
["bitfinex","SOLUSD",1642132447659,24.90581465,147.7,147.65,10.1565]
["bitfinex","SOLUSD",1642132448055,24.90581465,147.7,147.65,10.4065]
["bitfinex","SOLUSD",1642132448656,22.9744,147.7,147.65,10.4065]
["bitfinex","SOLUSD",1642132453358,22.9744,147.7,147.65,0.25]
["bitfinex","SOLUSD",1642132453585,22.9744,147.7,147.64,10.03]
["bitfinex","SOLUSD",1642132453788,22.9744,147.7,147.64,34.1146]
["bitfinex","SOLUSD",1642132454788,1.93141465,147.71,147.64,44.2717]
["bitfinex","SOLUSD",1642132455187,1.93141465,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642132455588,1.93141465,147.71,147.65,2.958]
["bitfinex","SOLUSD",1642132456887,1.93141465,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642132457289,1.93141465,147.72,147.66,10.1555]
["bitfinex","SOLUSD",1642132457490,1.93141465,147.72,147.67,29.7619201]
["bitfinex","SOLUSD",1642132457692,26.04151465,147.73,147.67,29.7619201]
["bitfinex","SOLUSD",1642132457890,1.93141465,147.73,147.67,38.7199201]
["bitfinex","SOLUSD",1642132458289,1.93141465,147.73,147.67,36.0119201]
["bitfinex","SOLUSD",1642132459290,1.93141465,147.73,147.67,46.1669201]
["bitfinex","SOLUSD",1642132460401,1.93141465,147.73,147.67,53.5459201]
["bitfinex","SOLUSD",1642132460593,1.93141465,147.73,147.67,63.5859201]
["bitfinex","SOLUSD",1642132461193,1.93141465,147.75,147.68,2.708]
["bitfinex","SOLUSD",1642132461392,1.93141465,147.75,147.7,10.1503]
["bitfinex","SOLUSD",1642132461596,1.93141465,147.75,147.7,16.4003]
["bitfinex","SOLUSD",1642132461797,1.93141465,147.75,147.7,19.3673]
["bitfinex","SOLUSD",1642132462194,1.93141465,147.75,147.7,43.2895]
["bitfinex","SOLUSD",1642132462695,1.93141465,147.77,147.7,43.2895]
["bitfinex","SOLUSD",1642132468308,1.93141465,147.77,147.7,43.0295]
["bitfinex","SOLUSD",1642132468509,1.93141465,147.77,147.7,34.3225]
["bitfinex","SOLUSD",1642132470809,25.53791465,147.77,147.7,34.3225]
["bitfinex","SOLUSD",1642132476750,25.53791465,147.77,147.7,40.3225]
["bitfinex","SOLUSD",1642132476957,25.53791465,147.77,147.7,34.3225]
["bitfinex","SOLUSD",1642132477960,25.53791465,147.77,147.7,40.3225]
["bitfinex","SOLUSD",1642132493315,25.53791465,147.77,147.7,40.5825]
["bitfinex","SOLUSD",1642132497723,25.53791465,147.77,147.7,50.3625]
["bitfinex","SOLUSD",1642132498321,25.53791465,147.77,147.71,2.707]
["bitfinex","SOLUSD",1642132498521,25.53791465,147.77,147.74,10.1501]
["bitfinex","SOLUSD",1642132498725,1.93141465,147.77,147.75,28.74412077]
["bitfinex","SOLUSD",1642132498923,1.93141465,147.78,147.75,28.74412077]
["bitfinex","SOLUSD",1642132499126,5.86439994,147.77,147.75,28.99412077]
["bitfinex","SOLUSD",1642132499626,1.93141465,147.78,147.75,28.99412077]
["bitfinex","SOLUSD",1642132501124,1.93141465,147.78,147.75,39.14372077]
["bitfinex","SOLUSD",1642132501326,3.66505224,147.82,147.75,39.14372077]
["bitfinex","SOLUSD",1642132501327,1.93141465,147.79,147.76,2.707]
["bitfinex","SOLUSD",1642132501526,1.93141465,147.79,147.76,9.217]
["bitfinex","SOLUSD",1642132501729,3.66505224,147.82,147.76,18.997]
["bitfinex","SOLUSD",1642132501927,3.66505224,147.82,147.77,67.88]
["bitfinex","SOLUSD",1642132502128,3.66505224,147.82,147.8,10.1452]
["bitfinex","SOLUSD",1642132502330,3.66505224,147.86,147.81,23.40371845]
["bitfinex","SOLUSD",1642132502528,3.66505224,147.86,147.81,23.65371845]
["bitfinex","SOLUSD",1642132503027,3.66505224,147.86,147.81,29.65371845]
["bitfinex","SOLUSD",1642132503226,3.66505224,147.86,147.81,23.65371845]
["bitfinex","SOLUSD",1642132503428,3.66505224,147.86,147.81,33.79881845]
["bitfinex","SOLUSD",1642132503728,2.706,147.89,147.81,33.79881845]
["bitfinex","SOLUSD",1642132503933,6.37005224,147.91,147.82,2.705]
["bitfinex","SOLUSD",1642132504228,3.66505224,147.91,147.82,12.485]
["bitfinex","SOLUSD",1642132504430,2.705,147.93,147.82,27.113]
["bitfinex","SOLUSD",1642132504629,2.705,147.93,147.82,51.193]
["bitfinex","SOLUSD",1642132504828,8.705,147.93,147.82,51.193]
["bitfinex","SOLUSD",1642132505227,8.705,147.93,147.84,10.1431]
["bitfinex","SOLUSD",1642132505629,8.705,147.93,147.84,10.3931]
["bitfinex","SOLUSD",1642132507730,8.955,147.93,147.84,10.3931]
["bitfinex","SOLUSD",1642132508331,8.955,147.93,147.84,16.3931]
["bitfinex","SOLUSD",1642132508731,8.955,147.93,147.84,16.1431]
["bitfinex","SOLUSD",1642132508933,8.955,147.93,147.82,22.6295]
["bitfinex","SOLUSD",1642132508934,19.099,147.93,147.82,22.6295]
["bitfinex","SOLUSD",1642132509134,19.099,147.93,147.82,10.1445]
["bitfinex","SOLUSD",1642132509960,19.099,147.93,147.82,10.3945]
["bitfinex","SOLUSD",1642132510161,7.5447885,147.92,147.82,10.3945]
["bitfinex","SOLUSD",1642132510362,2.705,147.91,147.82,10.3945]
["bitfinex","SOLUSD",1642132510561,2.955,147.91,147.82,10.3945]
["bitfinex","SOLUSD",1642132511860,8.955,147.91,147.82,10.3945]
["bitfinex","SOLUSD",1642132512562,8.705,147.91,147.82,10.3945]
["bitfinex","SOLUSD",1642132512761,2.705,147.91,147.82,10.3945]
["bitfinex","SOLUSD",1642132512963,2.705,147.91,147.82,40.1309]
["bitfinex","SOLUSD",1642132513161,2.705,147.91,147.82,49.9109]
["bitfinex","SOLUSD",1642132513361,2.705,147.91,147.82,50.1709]
["bitfinex","SOLUSD",1642132513762,30.93005224,147.92,147.85,10.1424]
["bitfinex","SOLUSD",1642132513963,30.56,147.92,147.85,10.3924]
["bitfinex","SOLUSD",1642132514761,6.0,147.92,147.87,29.58188607]
["bitfinex","SOLUSD",1642132514962,3.66505224,147.94,147.87,29.83188607]
["bitfinex","SOLUSD",1642132515162,6.25,147.94,147.87,29.83188607]
["bitfinex","SOLUSD",1642132515363,0.25,147.94,147.87,29.83188607]
["bitfinex","SOLUSD",1642132516164,0.25,147.94,147.87,39.97278607]
["bitfinex","SOLUSD",1642132516363,12.61905224,147.95,147.87,39.97278607]
["bitfinex","SOLUSD",1642132516563,6.36905224,147.95,147.87,39.97278607]
["bitfinex","SOLUSD",1642132516963,6.36905224,147.95,147.87,46.23278607]
["bitfinex","SOLUSD",1642132517163,3.66505224,147.95,147.88,2.704]
["bitfinex","SOLUSD",1642132517366,3.66505224,147.95,147.91,10.1377]
["bitfinex","SOLUSD",1642132517564,3.66505224,147.95,147.91,10.3877]
["bitfinex","SOLUSD",1642132517766,3.66505224,147.95,147.92,2.703]
["bitfinex","SOLUSD",1642132517968,3.66505224,147.95,147.93,31.40415315]
["bitfinex","SOLUSD",1642132518165,3.66505224,147.98,147.93,31.40415315]
["bitfinex","SOLUSD",1642132518365,3.66505224,147.98,147.93,31.65415315]
["bitfinex","SOLUSD",1642132518566,3.66505224,147.98,147.93,34.35715315]
["bitfinex","SOLUSD",1642132518770,3.66505224,147.98,147.93,31.65415315]
["bitfinex","SOLUSD",1642132519165,3.66505224,147.98,147.93,41.79065315]
["bitfinex","SOLUSD",1642132520166,3.66505224,147.98,147.93,0.25]
["bitfinex","SOLUSD",1642132520366,6.25,147.98,147.93,0.25]
["bitfinex","SOLUSD",1642132520566,6.25,147.98,147.91,13.0912]
["bitfinex","SOLUSD",1642132520766,2.703,147.99,147.91,13.0912]
["bitfinex","SOLUSD",1642132520970,6.5804201,148.0,147.91,13.0912]
["bitfinex","SOLUSD",1642132521168,6.5804201,148.0,147.92,23.7112857]
["bitfinex","SOLUSD",1642132521467,3.66505224,147.99,147.92,34.0987857]
["bitfinex","SOLUSD",1642132522366,3.91505224,147.99,147.92,34.0987857]
["bitfinex","SOLUSD",1642132522568,3.91505224,147.99,147.92,10.3875]
["bitfinex","SOLUSD",1642132522773,2.703,147.98,147.92,10.3875]
["bitfinex","SOLUSD",1642132522971,2.953,147.98,147.92,10.3875]
["bitfinex","SOLUSD",1642132523370,2.953,147.98,147.92,0.25]
["bitfinex","SOLUSD",1642132523569,2.953,147.98,147.9,39.81690826]
["bitfinex","SOLUSD",1642132523769,6.36805224,147.98,147.9,39.81690826]
["bitfinex","SOLUSD",1642132523968,6.36805224,147.98,147.9,33.81690826]
["bitfinex","SOLUSD",1642132524169,6.61805224,147.98,147.9,33.81690826]
["bitfinex","SOLUSD",1642132524574,2.953,147.98,147.9,33.81690826]
["bitfinex","SOLUSD",1642132524771,0.25,147.98,147.9,33.81690826]
["bitfinex","SOLUSD",1642132525470,29.65065224,147.99,147.9,33.81690826]
["bitfinex","SOLUSD",1642132525672,26.94765224,147.99,147.9,33.81690826]
["bitfinex","SOLUSD",1642132526071,26.94765224,147.99,147.9,10.3889]
["bitfinex","SOLUSD",1642132526476,26.94765224,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642132526773,26.94765224,147.99,147.84,2.703]
["bitfinex","SOLUSD",1642132526774,80.163,147.98,147.84,2.703]
["bitfinex","SOLUSD",1642132526977,80.413,147.98,147.84,25.2956]
["bitfinex","SOLUSD",1642132527176,10.1426,147.95,147.85,22.97796634]
["bitfinex","SOLUSD",1642132527375,2.704,147.94,147.85,22.97796634]
["bitfinex","SOLUSD",1642132527574,2.704,147.96,147.88,10.1408]
["bitfinex","SOLUSD",1642132527973,8.954,147.96,147.88,10.1408]
["bitfinex","SOLUSD",1642132528176,2.954,147.96,147.88,10.1408]
["bitfinex","SOLUSD",1642132528577,2.704,147.96,147.88,10.3908]
["bitfinex","SOLUSD",1642132528775,27.95865224,147.97,147.91,10.1385]
["bitfinex","SOLUSD",1642132528975,27.95865224,147.97,147.93,25.83146585]
["bitfinex","SOLUSD",1642132529176,3.66505224,147.97,147.93,25.83146585]
["bitfinex","SOLUSD",1642132529381,3.66505224,147.99,147.93,26.08146585]
["bitfinex","SOLUSD",1642132529575,9.66505224,147.99,147.93,26.08146585]
["bitfinex","SOLUSD",1642132529781,3.66505224,147.99,147.93,26.08146585]
["bitfinex","SOLUSD",1642132530277,3.87746317,148.0,147.93,26.08146585]
["bitfinex","SOLUSD",1642132530476,10.12746317,148.0,147.93,26.08146585]
["bitfinex","SOLUSD",1642132530678,4.12746317,148.0,147.93,26.08146585]
["bitfinex","SOLUSD",1642132530877,10.12746317,148.0,147.93,26.08146585]
["bitfinex","SOLUSD",1642132531078,6.25,148.0,147.93,26.08146585]
["bitfinex","SOLUSD",1642132531375,0.25,148.0,147.93,26.08146585]
["bitfinex","SOLUSD",1642132531777,22.75655224,148.01,147.93,26.08146585]
["bitfinex","SOLUSD",1642132534177,12.61805224,148.01,147.93,26.08146585]
["bitfinex","SOLUSD",1642132534379,12.61805224,148.01,147.93,36.21856585]
["bitfinex","SOLUSD",1642132535182,12.61805224,148.01,147.93,10.3871]
["bitfinex","SOLUSD",1642132535480,22.75595224,148.01,147.93,0.25]
["bitfinex","SOLUSD",1642132535778,22.9886,148.0,147.93,0.25]
["bitfinex","SOLUSD",1642132535976,23.2386,148.0,147.92,23.9347]
["bitfinex","SOLUSD",1642132536178,27.11609887,148.0,147.92,23.9347]
["bitfinex","SOLUSD",1642132536881,27.11609887,148.0,147.92,34.0725]
["bitfinex","SOLUSD",1642132537282,27.11609887,148.0,147.92,10.3878]
["bitfinex","SOLUSD",1642132537682,37.25469887,148.0,147.91,2.703]
["bitfinex","SOLUSD",1642132537881,37.04225224,148.0,147.9,2.703]
["bitfinex","SOLUSD",1642132538078,2.703,147.99,147.89,23.4631]
["bitfinex","SOLUSD",1642132538279,23.0831,147.98,147.89,23.4631]
["bitfinex","SOLUSD",1642132538482,23.3331,147.98,147.89,23.4631]
["bitfinex","SOLUSD",1642132539281,10.1409,147.97,147.89,23.4631]
["bitfinex","SOLUSD",1642132539481,13.0939,147.97,147.89,23.4631]
["bitfinex","SOLUSD",1642132539681,19.0939,147.97,147.89,23.4631]
["bitfinex","SOLUSD",1642132540084,19.0939,147.97,147.89,23.7131]
["bitfinex","SOLUSD",1642132540483,22.75895224,147.97,147.89,23.7131]
["bitfinex","SOLUSD",1642132541185,19.0939,147.97,147.89,23.7131]
["bitfinex","SOLUSD",1642132541587,25.0309,147.97,147.86,10.1415]
["bitfinex","SOLUSD",1642132541786,23.554,147.96,147.85,2.703]
["bitfinex","SOLUSD",1642132541985,10.1435,147.93,147.82,35.5572]
["bitfinex","SOLUSD",1642132542185,25.9191,147.92,147.82,35.5572]
["bitfinex","SOLUSD",1642132542387,25.9191,147.92,147.83,25.19273605]
["bitfinex","SOLUSD",1642132542587,26.1691,147.92,147.83,25.19273605]
["bitfinex","SOLUSD",1642132543288,26.1691,147.92,147.84,10.1429]
["bitfinex","SOLUSD",1642132543518,26.1691,147.92,147.84,12.8469]
["bitfinex","SOLUSD",1642132543689,25.9191,147.92,147.84,12.8469]
["bitfinex","SOLUSD",1642132543887,32.1691,147.92,147.84,12.8469]
["bitfinex","SOLUSD",1642132544288,32.1691,147.92,147.84,13.0969]
["bitfinex","SOLUSD",1642132544488,32.1691,147.92,147.84,10.3929]
["bitfinex","SOLUSD",1642132544892,26.1691,147.92,147.84,10.3929]
["bitfinex","SOLUSD",1642132545299,32.1691,147.92,147.84,10.3929]
["bitfinex","SOLUSD",1642132545896,23.4651,147.92,147.84,10.3929]
["bitfinex","SOLUSD",1642132546102,2.704,147.94,147.84,10.3929]
["bitfinex","SOLUSD",1642132546305,3.66505224,147.95,147.88,10.1407]
["bitfinex","SOLUSD",1642132546502,3.91505224,147.95,147.89,26.63251474]
["bitfinex","SOLUSD",1642132546901,9.91505224,147.95,147.89,26.63251474]
["bitfinex","SOLUSD",1642132547104,9.91505224,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642132547304,2.704,147.94,147.88,0.25]
["bitfinex","SOLUSD",1642132547503,2.954,147.94,147.88,0.25]
["bitfinex","SOLUSD",1642132547703,26.9377,147.94,147.86,10.1417]
["bitfinex","SOLUSD",1642132548006,26.9377,147.94,147.86,10.3917]
["bitfinex","SOLUSD",1642132548202,26.9377,147.94,147.87,23.07330195]
["bitfinex","SOLUSD",1642132548402,26.6877,147.94,147.87,23.07330195]
["bitfinex","SOLUSD",1642132548602,26.9377,147.94,147.87,23.32330195]
["bitfinex","SOLUSD",1642132548804,26.9377,147.94,147.87,23.07330195]
["bitfinex","SOLUSD",1642132549603,26.9377,147.94,147.87,23.32330195]
["bitfinex","SOLUSD",1642132550205,37.0805,147.94,147.87,23.32330195]
["bitfinex","SOLUSD",1642132550607,26.9377,147.94,147.87,23.32330195]
["bitfinex","SOLUSD",1642132550904,26.6877,147.94,147.87,23.32330195]
["bitfinex","SOLUSD",1642132551136,23.9837,147.94,147.87,23.32330195]
["bitfinex","SOLUSD",1642132552136,23.9837,147.94,147.87,33.46450195]
["bitfinex","SOLUSD",1642132555034,23.9837,147.94,147.88,2.704]
["bitfinex","SOLUSD",1642132555435,23.9837,147.94,147.88,2.954]
["bitfinex","SOLUSD",1642132556235,23.9837,147.94,147.88,0.25]
["bitfinex","SOLUSD",1642132556635,23.9837,147.94,147.87,39.46450195]
["bitfinex","SOLUSD",1642132557135,23.9837,147.94,147.87,33.46450195]
["bitfinex","SOLUSD",1642132559439,23.9837,147.94,147.87,33.21450195]
["bitfinex","SOLUSD",1642132559642,24.2337,147.94,147.87,33.21450195]
["bitfinex","SOLUSD",1642132560742,23.9837,147.94,147.87,33.21450195]
["bitfinex","SOLUSD",1642132560939,24.2337,147.94,147.87,33.46450195]
["bitfinex","SOLUSD",1642132561139,23.9837,147.94,147.87,33.46450195]
["bitfinex","SOLUSD",1642132561839,23.9837,147.94,147.87,39.46450195]
["bitfinex","SOLUSD",1642132564642,23.9837,147.94,147.87,49.24450195]
["bitfinex","SOLUSD",1642132564853,2.704,147.96,147.87,49.24450195]
["bitfinex","SOLUSD",1642132565045,26.2745,147.96,147.88,24.1505]
["bitfinex","SOLUSD",1642132565248,23.5705,147.96,147.88,26.8545]
["bitfinex","SOLUSD",1642132565449,23.8205,147.96,147.88,43.2451]
["bitfinex","SOLUSD",1642132565848,33.9617,147.96,147.88,33.1045]
["bitfinex","SOLUSD",1642132566248,2.704,147.95,147.88,27.1045]
["bitfinex","SOLUSD",1642132566450,2.954,147.95,147.88,27.1045]
["bitfinex","SOLUSD",1642132566850,13.0959,147.95,147.88,2.954]
["bitfinex","SOLUSD",1642132567048,19.0959,147.95,147.88,2.954]
["bitfinex","SOLUSD",1642132567249,19.0959,147.95,147.88,2.704]
["bitfinex","SOLUSD",1642132568049,13.0959,147.95,147.88,2.704]
["bitfinex","SOLUSD",1642132569251,2.954,147.95,147.88,2.704]
["bitfinex","SOLUSD",1642132569550,2.704,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642132569782,2.704,147.95,147.89,10.1396]
["bitfinex","SOLUSD",1642132569951,27.23555224,147.96,147.89,10.3896]
["bitfinex","SOLUSD",1642132570151,27.23555224,147.96,147.89,13.0936]
["bitfinex","SOLUSD",1642132570353,27.23555224,147.96,147.89,10.3896]
["bitfinex","SOLUSD",1642132570754,3.66505224,147.96,147.89,10.3896]
["bitfinex","SOLUSD",1642132570953,6.36905224,147.98,147.89,10.3896]
["bitfinex","SOLUSD",1642132571154,29.26435224,147.98,147.89,10.3896]
["bitfinex","SOLUSD",1642132571559,29.51435224,147.98,147.89,10.3896]
["bitfinex","SOLUSD",1642132571754,29.26435224,147.98,147.9,22.7674]
["bitfinex","SOLUSD",1642132571955,26.56035224,147.98,147.91,10.1382]
["bitfinex","SOLUSD",1642132572154,26.56035224,147.98,147.92,25.04700465]
["bitfinex","SOLUSD",1642132572559,26.56035224,147.98,147.92,25.29700465]
["bitfinex","SOLUSD",1642132572957,22.8953,147.98,147.92,25.29700465]
["bitfinex","SOLUSD",1642132573859,23.1453,147.98,147.92,25.29700465]
["bitfinex","SOLUSD",1642132574358,22.8953,147.98,147.92,25.29700465]
["bitfinex","SOLUSD",1642132574558,23.1453,147.98,147.92,25.29700465]
["bitfinex","SOLUSD",1642132574763,22.8953,147.98,147.92,35.43490465]
["bitfinex","SOLUSD",1642132575459,23.1453,147.98,147.92,35.43490465]
["bitfinex","SOLUSD",1642132576668,25.5983,147.98,147.92,35.43490465]
["bitfinex","SOLUSD",1642132576861,25.8483,147.98,147.92,35.43490465]
["bitfinex","SOLUSD",1642132578291,25.5983,147.98,147.92,35.43490465]
["bitfinex","SOLUSD",1642132579494,2.703,147.98,147.92,35.43490465]
["bitfinex","SOLUSD",1642132579895,3.66505224,148.0,147.92,35.43490465]
["bitfinex","SOLUSD",1642132580095,9.91505224,148.0,147.92,35.43490465]
["bitfinex","SOLUSD",1642132580296,3.91505224,148.0,147.92,35.43490465]
["bitfinex","SOLUSD",1642132580694,9.91505224,148.0,147.93,23.5347]
["bitfinex","SOLUSD",1642132580896,3.91505224,148.0,147.93,23.5347]
["bitfinex","SOLUSD",1642132581097,0.25,148.0,147.93,23.7847]
["bitfinex","SOLUSD",1642132581297,6.25,148.0,147.93,23.7847]
["bitfinex","SOLUSD",1642132581696,0.25,148.0,147.93,23.7847]
["bitfinex","SOLUSD",1642132581897,2.703,147.99,147.93,23.7847]
["bitfinex","SOLUSD",1642132582096,2.953,147.99,147.93,23.7847]
["bitfinex","SOLUSD",1642132583798,2.953,147.99,147.93,33.9219]
["bitfinex","SOLUSD",1642132584198,2.703,147.99,147.93,33.9219]
["bitfinex","SOLUSD",1642132584597,3.66505224,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642132584797,3.66505224,148.0,147.97,10.1345]
["bitfinex","SOLUSD",1642132584997,3.66505224,148.0,147.98,0.2]
["bitfinex","SOLUSD",1642132585398,23.7812,148.01,147.98,0.2]
["bitfinex","SOLUSD",1642132585599,5.86439994,148.0,147.97,10.3845]
["bitfinex","SOLUSD",1642132585800,5.86439994,148.0,147.98,28.33540982]
["bitfinex","SOLUSD",1642132586001,23.7812,148.01,147.98,28.33540982]
["bitfinex","SOLUSD",1642132586199,4.00447959,148.02,147.99,0.2]
["bitfinex","SOLUSD",1642132586699,0.33942735,148.02,147.99,0.2]
["bitfinex","SOLUSD",1642132586901,5.86439994,148.01,147.99,0.2]
["bitfinex","SOLUSD",1642132587099,5.86439994,148.01,147.98,28.58540982]
["bitfinex","SOLUSD",1642132588701,0.33942735,148.02,147.99,0.2]
["bitfinex","SOLUSD",1642132589305,5.86439994,148.01,147.99,0.2]
["bitfinex","SOLUSD",1642132589506,5.86439994,148.01,147.98,0.25]
["bitfinex","SOLUSD",1642132589904,5.86439994,148.01,147.97,10.3845]
["bitfinex","SOLUSD",1642132590404,5.86439994,148.01,147.97,0.25]
["bitfinex","SOLUSD",1642132590804,5.86439994,148.01,147.95,33.7001665]
["bitfinex","SOLUSD",1642132591008,5.86439994,148.01,147.95,10.3856]
["bitfinex","SOLUSD",1642132591206,5.86439994,148.01,147.95,0.25]
["bitfinex","SOLUSD",1642132591606,5.86439994,148.01,147.94,2.953]
["bitfinex","SOLUSD",1642132592109,5.86439994,148.01,147.94,36.39896059]
["bitfinex","SOLUSD",1642132593109,5.86439994,148.01,147.94,42.39896059]
["bitfinex","SOLUSD",1642132593307,5.86439994,148.01,147.94,36.39896059]
["bitfinex","SOLUSD",1642132595008,5.86439994,148.01,147.94,42.39896059]
["bitfinex","SOLUSD",1642132596312,5.86439994,148.01,147.94,36.39896059]
["bitfinex","SOLUSD",1642132599022,5.86439994,148.01,147.94,33.69596059]
["bitfinex","SOLUSD",1642132599921,5.86439994,148.01,147.94,39.69596059]
["bitfinex","SOLUSD",1642132610260,5.86439994,148.01,147.95,2.703]
["bitfinex","SOLUSD",1642132610461,5.86439994,148.01,147.97,10.1343]
["bitfinex","SOLUSD",1642132610960,5.86439994,148.01,147.97,10.3843]
["bitfinex","SOLUSD",1642132612461,5.86439994,148.01,147.97,0.25]
["bitfinex","SOLUSD",1642132612965,5.86439994,148.01,147.95,23.7157]
["bitfinex","SOLUSD",1642132613163,2.703,148.0,147.97,0.02]
["bitfinex","SOLUSD",1642132613564,12.8398,148.01,147.97,0.02]
["bitfinex","SOLUSD",1642132614063,13.0898,148.01,147.97,0.02]
["bitfinex","SOLUSD",1642132614366,13.0898,148.01,147.94,23.30956059]
["bitfinex","SOLUSD",1642132614964,13.0898,148.01,147.94,23.55956059]
["bitfinex","SOLUSD",1642132616771,2.702,148.01,147.94,23.55956059]
["bitfinex","SOLUSD",1642132617369,0.33942735,148.02,147.94,23.55956059]
["bitfinex","SOLUSD",1642132617572,0.33942735,148.02,147.95,25.2104]
["bitfinex","SOLUSD",1642132617972,0.33942735,148.02,147.95,25.4604]
["bitfinex","SOLUSD",1642132618473,0.33942735,148.02,147.95,31.4604]
["bitfinex","SOLUSD",1642132618670,0.33942735,148.02,147.95,25.4604]
["bitfinex","SOLUSD",1642132619370,0.33942735,148.02,147.95,35.5958]
["bitfinex","SOLUSD",1642132622501,1.93821411,148.01,147.95,35.5958]
["bitfinex","SOLUSD",1642132623504,1.93821411,148.01,147.95,41.5958]
["bitfinex","SOLUSD",1642132624901,1.93821411,148.01,147.95,38.8928]
["bitfinex","SOLUSD",1642132625902,1.93821411,148.01,147.95,32.8928]
["bitfinex","SOLUSD",1642132628304,1.93821411,148.01,147.95,10.3854]
["bitfinex","SOLUSD",1642132628906,1.93821411,148.0,147.95,10.3854]
["bitfinex","SOLUSD",1642132631216,1.93821411,147.99,147.95,0.25]
["bitfinex","SOLUSD",1642132631518,1.93821411,147.99,147.94,23.55956059]
["bitfinex","SOLUSD",1642132634724,1.93821411,147.99,147.94,0.25]
["bitfinex","SOLUSD",1642132634926,1.93821411,147.99,147.93,10.3868]
["bitfinex","SOLUSD",1642132635524,25.92021411,148.0,147.93,10.3868]
["bitfinex","SOLUSD",1642132638029,25.92021411,148.0,147.93,16.3868]
["bitfinex","SOLUSD",1642132638230,25.92021411,148.0,147.93,10.3868]
["bitfinex","SOLUSD",1642132638729,23.982,148.0,147.93,10.3868]
["bitfinex","SOLUSD",1642132638941,23.982,148.0,147.94,12.8397]
["bitfinex","SOLUSD",1642132639131,23.982,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642132639330,23.982,148.0,147.94,2.953]
["bitfinex","SOLUSD",1642132639729,23.982,148.0,147.94,0.25]
["bitfinex","SOLUSD",1642132640530,23.982,148.0,147.93,2.953]
["bitfinex","SOLUSD",1642132640730,25.92021411,148.0,147.93,2.953]
["bitfinex","SOLUSD",1642132641159,25.92021411,148.0,147.93,13.0901]
["bitfinex","SOLUSD",1642132642260,25.92021411,148.0,147.93,10.3871]
["bitfinex","SOLUSD",1642132643159,25.92021411,148.0,147.93,0.25]
["bitfinex","SOLUSD",1642132643658,36.05851411,148.0,147.92,25.5527]
["bitfinex","SOLUSD",1642132643857,36.05851411,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642132644057,43.86651411,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642132644258,4.64121411,147.99,147.9,1.82345309]
["bitfinex","SOLUSD",1642132644459,14.67121411,147.99,147.9,1.82345309]
["bitfinex","SOLUSD",1642132645057,82.35121411,147.99,147.9,1.82345309]
["bitfinex","SOLUSD",1642132645258,82.35121411,147.99,147.9,2.07345309]
["bitfinex","SOLUSD",1642132645458,1.93821411,147.96,147.9,0.25]
["bitfinex","SOLUSD",1642132645858,1.93821411,147.96,147.87,48.38853454]
["bitfinex","SOLUSD",1642132646264,10.1426,147.95,147.87,48.13853454]
["bitfinex","SOLUSD",1642132646460,36.5204,147.95,147.87,48.13853454]
["bitfinex","SOLUSD",1642132647859,38.45861411,147.95,147.87,46.31508145]
["bitfinex","SOLUSD",1642132648160,35.75461411,147.95,147.87,46.31508145]
["bitfinex","SOLUSD",1642132648359,2.704,147.94,147.87,46.31508145]
["bitfinex","SOLUSD",1642132648564,2.954,147.94,147.87,46.31508145]
["bitfinex","SOLUSD",1642132649466,2.954,147.94,147.87,46.56508145]
["bitfinex","SOLUSD",1642132649665,0.25,147.94,147.87,46.56508145]
["bitfinex","SOLUSD",1642132650079,35.75461411,147.95,147.87,46.56508145]
["bitfinex","SOLUSD",1642132650468,41.75461411,147.95,147.87,46.56508145]
["bitfinex","SOLUSD",1642132651170,2.704,147.94,147.87,46.56508145]
["bitfinex","SOLUSD",1642132651571,2.954,147.94,147.87,46.56508145]
["bitfinex","SOLUSD",1642132652372,2.704,147.94,147.87,46.56508145]
["bitfinex","SOLUSD",1642132653674,35.50461411,147.95,147.87,46.56508145]
["bitfinex","SOLUSD",1642132653873,35.75461411,147.95,147.87,46.56508145]
["bitfinex","SOLUSD",1642132654878,2.704,147.94,147.86,1.82345309]
["bitfinex","SOLUSD",1642132655079,10.145,147.92,147.86,1.82345309]
["bitfinex","SOLUSD",1642132655278,30.0,147.9,147.83,10.9399766]
["bitfinex","SOLUSD",1642132655477,2.705,147.89,147.83,10.9399766]
["bitfinex","SOLUSD",1642132655879,2.955,147.89,147.83,10.9399766]
["bitfinex","SOLUSD",1642132656078,10.1479,147.87,147.83,7.05743866]
["bitfinex","SOLUSD",1642132656480,10.3979,147.87,147.83,7.05743866]
["bitfinex","SOLUSD",1642132656880,16.6879,147.87,147.83,7.05743866]
["bitfinex","SOLUSD",1642132657079,10.1492,147.85,147.78,6.58653794]
["bitfinex","SOLUSD",1642132657279,2.706,147.84,147.77,3.88253794]
["bitfinex","SOLUSD",1642132657584,2.956,147.84,147.77,3.88253794]
["bitfinex","SOLUSD",1642132657779,0.25,147.84,147.78,31.92831062]
["bitfinex","SOLUSD",1642132657978,2.706,147.83,147.78,31.92831062]
["bitfinex","SOLUSD",1642132658386,2.706,147.85,147.78,32.17831062]
["bitfinex","SOLUSD",1642132658581,2.956,147.85,147.78,32.17831062]
["bitfinex","SOLUSD",1642132660382,13.1053,147.85,147.78,32.17831062]
["bitfinex","SOLUSD",1642132660583,12.8553,147.85,147.78,32.17831062]
["bitfinex","SOLUSD",1642132661088,12.8553,147.85,147.78,31.92831062]
["bitfinex","SOLUSD",1642132661286,12.8553,147.85,147.78,32.17831062]
["bitfinex","SOLUSD",1642132661887,13.1053,147.85,147.78,32.17831062]
["bitfinex","SOLUSD",1642132662285,2.956,147.85,147.78,32.17831062]
["bitfinex","SOLUSD",1642132666790,13.1053,147.85,147.78,32.17831062]
["bitfinex","SOLUSD",1642132667190,13.1053,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642132667620,19.1053,147.85,147.77,25.1928]
["bitfinex","SOLUSD",1642132667823,19.1053,147.85,147.77,0.25]
["bitfinex","SOLUSD",1642132668022,19.1053,147.85,147.76,2.956]
["bitfinex","SOLUSD",1642132668222,19.1053,147.85,147.77,26.75386014]
["bitfinex","SOLUSD",1642132668623,19.1053,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132671434,13.1053,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132675930,19.1053,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132676132,13.1053,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132676542,19.1053,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132677432,13.1053,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132678532,19.1053,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132678733,13.1053,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132679535,2.956,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132681035,13.1054,147.85,147.77,27.00386014]
["bitfinex","SOLUSD",1642132681436,13.1054,147.85,147.77,0.25]
["bitfinex","SOLUSD",1642132681639,19.1054,147.85,147.76,25.6787]
["bitfinex","SOLUSD",1642132681837,19.1054,147.85,147.76,22.9727]
["bitfinex","SOLUSD",1642132682038,24.4113,147.84,147.76,22.9727]
["bitfinex","SOLUSD",1642132682238,10.152,147.81,147.76,22.9727]
["bitfinex","SOLUSD",1642132682435,10.402,147.81,147.76,22.9727]
["bitfinex","SOLUSD",1642132683538,0.25,147.81,147.76,22.9727]
["bitfinex","SOLUSD",1642132683744,2.956,147.83,147.76,22.9727]
["bitfinex","SOLUSD",1642132683940,2.956,147.83,147.76,22.7227]
["bitfinex","SOLUSD",1642132684240,80.416,147.83,147.76,22.7227]
["bitfinex","SOLUSD",1642132684441,80.416,147.83,147.73,3.88253794]
["bitfinex","SOLUSD",1642132684639,80.416,147.83,147.72,3.88253794]
["bitfinex","SOLUSD",1642132684640,86.169,147.83,147.72,3.88253794]
["bitfinex","SOLUSD",1642132684841,67.68,147.81,147.72,3.88253794]
["bitfinex","SOLUSD",1642132685040,2.707,147.8,147.72,3.88253794]
["bitfinex","SOLUSD",1642132685443,2.957,147.8,147.73,25.06260468]
["bitfinex","SOLUSD",1642132686243,10.1537,147.79,147.73,25.06260468]
["bitfinex","SOLUSD",1642132686441,2.707,147.78,147.73,25.06260468]
["bitfinex","SOLUSD",1642132686841,2.957,147.78,147.73,25.06260468]
["bitfinex","SOLUSD",1642132687042,0.25,147.78,147.73,25.06260468]
["bitfinex","SOLUSD",1642132687242,0.25,147.78,147.73,25.31260468]
["bitfinex","SOLUSD",1642132687941,2.957,147.79,147.73,25.31260468]
["bitfinex","SOLUSD",1642132688142,10.1539,147.78,147.73,25.31260468]
["bitfinex","SOLUSD",1642132688542,10.4039,147.78,147.73,25.31260468]
["bitfinex","SOLUSD",1642132688954,23.2789,147.78,147.7,27.27283794]
["bitfinex","SOLUSD",1642132689254,12.487,147.77,147.7,3.88253794]
["bitfinex","SOLUSD",1642132689452,10.1576,147.74,147.7,3.88253794]
["bitfinex","SOLUSD",1642132689652,16.7706,147.74,147.7,3.88253794]
["bitfinex","SOLUSD",1642132689852,2.707,147.73,147.67,3.88253794]
["bitfinex","SOLUSD",1642132690054,2.957,147.73,147.67,3.88253794]
["bitfinex","SOLUSD",1642132690955,10.158,147.72,147.67,3.88253794]
["bitfinex","SOLUSD",1642132691156,10.158,147.72,147.66,22.84071516]
["bitfinex","SOLUSD",1642132691558,0.25,147.73,147.66,23.09071516]
["bitfinex","SOLUSD",1642132691954,25.8316,147.74,147.66,23.09071516]
["bitfinex","SOLUSD",1642132693155,35.9884,147.74,147.66,23.09071516]
["bitfinex","SOLUSD",1642132694156,25.8316,147.74,147.66,23.09071516]
["bitfinex","SOLUSD",1642132694755,25.8316,147.74,147.67,3.88226436]
["bitfinex","SOLUSD",1642132694955,25.8316,147.74,147.67,4.13226436]
["bitfinex","SOLUSD",1642132695755,25.8316,147.74,147.67,0.25]
["bitfinex","SOLUSD",1642132695956,25.5816,147.74,147.66,49.4788531]
["bitfinex","SOLUSD",1642132696156,37.4619,147.78,147.67,12.863]
["bitfinex","SOLUSD",1642132696356,37.4619,147.78,147.68,24.2689]
["bitfinex","SOLUSD",1642132696560,41.0039,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642132696857,40.7539,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642132697059,50.5339,147.78,147.69,2.957]
["bitfinex","SOLUSD",1642132697867,2.707,147.77,147.69,0.25]
["bitfinex","SOLUSD",1642132698067,12.8618,147.77,147.68,24.5189]
["bitfinex","SOLUSD",1642132698270,13.1118,147.77,147.68,24.5189]
["bitfinex","SOLUSD",1642132699575,13.1118,147.77,147.68,24.2689]
["bitfinex","SOLUSD",1642132701090,13.1118,147.77,147.68,24.5189]
["bitfinex","SOLUSD",1642132703004,22.8918,147.77,147.68,24.2689]
["bitfinex","SOLUSD",1642132703805,28.8918,147.77,147.68,24.2689]
["bitfinex","SOLUSD",1642132704707,28.8918,147.77,147.68,24.5189]
["bitfinex","SOLUSD",1642132706511,28.8918,147.77,147.68,34.6733]
["bitfinex","SOLUSD",1642132706913,28.6418,147.77,147.68,34.6733]
["bitfinex","SOLUSD",1642132707215,18.8618,147.77,147.68,34.6733]
["bitfinex","SOLUSD",1642132707410,16.4048,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642132707711,16.1548,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642132707909,16.4048,147.77,147.69,2.957]
["bitfinex","SOLUSD",1642132708111,6.25,147.77,147.69,13.1108]
["bitfinex","SOLUSD",1642132708311,0.25,147.77,147.69,13.1108]
["bitfinex","SOLUSD",1642132708513,0.25,147.77,147.69,2.957]
["bitfinex","SOLUSD",1642132708713,2.957,147.77,147.69,2.957]
["bitfinex","SOLUSD",1642132709114,12.737,147.77,147.69,2.957]
["bitfinex","SOLUSD",1642132709814,22.8916,147.77,147.69,2.957]
["bitfinex","SOLUSD",1642132710015,22.8916,147.77,147.69,0.25]
["bitfinex","SOLUSD",1642132710415,22.8916,147.77,147.68,34.6733]
["bitfinex","SOLUSD",1642132711317,24.6446,147.76,147.68,34.6733]
["bitfinex","SOLUSD",1642132711516,2.707,147.75,147.68,34.6733]
["bitfinex","SOLUSD",1642132711917,2.957,147.75,147.68,34.6733]
["bitfinex","SOLUSD",1642132712946,2.707,147.75,147.68,34.6733]
["bitfinex","SOLUSD",1642132713246,12.8605,147.79,147.68,34.6733]
["bitfinex","SOLUSD",1642132713447,23.9778,147.78,147.69,12.8608]
["bitfinex","SOLUSD",1642132714048,24.2278,147.78,147.7,24.8254]
["bitfinex","SOLUSD",1642132714547,24.2278,147.78,147.7,25.0754]
["bitfinex","SOLUSD",1642132715251,34.3816,147.78,147.7,25.0754]
["bitfinex","SOLUSD",1642132715450,0.25,147.78,147.7,35.2285]
["bitfinex","SOLUSD",1642132715651,8.707,147.79,147.7,35.2285]
["bitfinex","SOLUSD",1642132715852,6.0,147.79,147.72,28.69180976]
["bitfinex","SOLUSD",1642132716052,2.707,147.81,147.72,28.94180976]
["bitfinex","SOLUSD",1642132716252,8.707,147.81,147.73,22.9501]
["bitfinex","SOLUSD",1642132716451,8.707,147.81,147.73,23.2001]
["bitfinex","SOLUSD",1642132717052,8.957,147.81,147.73,23.2001]
["bitfinex","SOLUSD",1642132717257,8.957,147.81,147.73,33.351]
["bitfinex","SOLUSD",1642132717457,31.5508,147.81,147.73,33.351]
["bitfinex","SOLUSD",1642132718554,41.7024,147.81,147.73,22.9501]
["bitfinex","SOLUSD",1642132722259,109.3824,147.81,147.73,22.9501]
["bitfinex","SOLUSD",1642132722458,109.3824,147.81,147.7,10.153]
["bitfinex","SOLUSD",1642132722761,116.1704,147.81,147.7,25.1128]
["bitfinex","SOLUSD",1642132722957,116.1704,147.81,147.7,24.8628]
["bitfinex","SOLUSD",1642132723258,117.86600408,147.81,147.7,24.8628]
["bitfinex","SOLUSD",1642132723458,117.86600408,147.81,147.7,25.1128]
["bitfinex","SOLUSD",1642132724461,9.78,147.8,147.7,25.1128]
["bitfinex","SOLUSD",1642132724660,10.1545,147.77,147.7,25.1128]
["bitfinex","SOLUSD",1642132724861,2.707,147.76,147.7,25.1128]
["bitfinex","SOLUSD",1642132725062,2.957,147.76,147.7,24.8628]
["bitfinex","SOLUSD",1642132725268,2.957,147.76,147.67,28.78163794]
["bitfinex","SOLUSD",1642132725464,25.7855,147.76,147.67,24.8991]
["bitfinex","SOLUSD",1642132726062,35.9407,147.76,147.67,24.8991]
["bitfinex","SOLUSD",1642132727262,35.9407,147.76,147.67,25.1491]
["bitfinex","SOLUSD",1642132727863,41.9407,147.76,147.67,25.1491]
["bitfinex","SOLUSD",1642132728264,41.9407,147.76,147.67,35.3043]
["bitfinex","SOLUSD",1642132731306,25.5355,147.76,147.68,24.3467]
["bitfinex","SOLUSD",1642132731507,2.707,147.77,147.69,39.48325667]
["bitfinex","SOLUSD",1642132731704,10.1543,147.78,147.7,26.7919]
["bitfinex","SOLUSD",1642132732109,10.1543,147.78,147.7,27.0419]
["bitfinex","SOLUSD",1642132732906,10.1543,147.78,147.7,24.3349]
["bitfinex","SOLUSD",1642132733307,12.8613,147.78,147.7,24.3349]
["bitfinex","SOLUSD",1642132733508,37.5087,147.78,147.7,24.3349]
["bitfinex","SOLUSD",1642132734007,37.7587,147.78,147.7,24.3349]
["bitfinex","SOLUSD",1642132734809,37.7587,147.78,147.7,24.0849]
["bitfinex","SOLUSD",1642132735010,43.7587,147.78,147.7,24.0849]
["bitfinex","SOLUSD",1642132735916,37.7587,147.78,147.7,24.0849]
["bitfinex","SOLUSD",1642132736315,37.7587,147.78,147.7,24.3349]
["bitfinex","SOLUSD",1642132738518,43.7587,147.78,147.7,24.3349]
["bitfinex","SOLUSD",1642132746220,43.7587,147.78,147.7,0.25]
["bitfinex","SOLUSD",1642132746426,52.0157,147.78,147.67,24.8991]
["bitfinex","SOLUSD",1642132746621,119.6857,147.78,147.67,24.8991]
["bitfinex","SOLUSD",1642132747024,119.6857,147.78,147.68,22.5847]
["bitfinex","SOLUSD",1642132747824,119.6857,147.78,147.68,22.8347]
["bitfinex","SOLUSD",1642132750152,119.6857,147.78,147.68,32.9891]
["bitfinex","SOLUSD",1642132750753,119.6857,147.78,147.68,22.8347]
["bitfinex","SOLUSD",1642132755658,129.9052,147.78,147.68,22.8347]
["bitfinex","SOLUSD",1642132756960,123.9052,147.78,147.68,22.8347]
["bitfinex","SOLUSD",1642132759961,129.9052,147.78,147.68,22.8347]
["bitfinex","SOLUSD",1642132764366,129.9052,147.78,147.68,22.5847]
["bitfinex","SOLUSD",1642132765767,136.97011805,147.78,147.68,22.8347]
["bitfinex","SOLUSD",1642132765968,138.66572213,147.78,147.68,22.8347]
["bitfinex","SOLUSD",1642132766567,9.78,147.77,147.68,22.8347]
["bitfinex","SOLUSD",1642132766769,2.707,147.76,147.68,22.8347]
["bitfinex","SOLUSD",1642132766967,10.1567,147.74,147.68,22.8347]
["bitfinex","SOLUSD",1642132767371,10.4067,147.74,147.68,22.8347]
["bitfinex","SOLUSD",1642132767968,16.4067,147.74,147.68,22.8347]
["bitfinex","SOLUSD",1642132769174,16.4067,147.74,147.68,0.25]
["bitfinex","SOLUSD",1642132769372,16.4067,147.74,147.66,23.7189]
["bitfinex","SOLUSD",1642132769772,10.1587,147.71,147.66,23.7189]
["bitfinex","SOLUSD",1642132769973,10.4087,147.71,147.66,23.7189]
["bitfinex","SOLUSD",1642132770973,36.3367,147.73,147.66,23.7189]
["bitfinex","SOLUSD",1642132771172,33.8787,147.73,147.66,23.7189]
["bitfinex","SOLUSD",1642132771772,33.8787,147.73,147.66,23.9689]
["bitfinex","SOLUSD",1642132773875,23.7209,147.73,147.66,23.9689]
["bitfinex","SOLUSD",1642132774074,29.7209,147.73,147.66,23.9689]
["bitfinex","SOLUSD",1642132774274,23.7209,147.73,147.66,23.9689]
["bitfinex","SOLUSD",1642132774975,33.8783,147.73,147.66,23.9689]
["bitfinex","SOLUSD",1642132775375,39.8783,147.73,147.66,23.9689]
["bitfinex","SOLUSD",1642132776510,42.5863,147.73,147.66,23.9689]
["bitfinex","SOLUSD",1642132776908,110.2563,147.73,147.66,25.91063145]
["bitfinex","SOLUSD",1642132777209,110.2563,147.73,147.66,25.66063145]
["bitfinex","SOLUSD",1642132777910,110.2563,147.73,147.66,23.7189]
["bitfinex","SOLUSD",1642132778511,110.2563,147.73,147.66,23.9689]
["bitfinex","SOLUSD",1642132778913,116.5463,147.73,147.65,1.94173145]
["bitfinex","SOLUSD",1642132779712,118.39036234,147.73,147.64,23.2823]
["bitfinex","SOLUSD",1642132780715,118.39036234,147.73,147.63,4.64873145]
["bitfinex","SOLUSD",1642132780915,11.47560408,147.72,147.63,2.19173145]
["bitfinex","SOLUSD",1642132781114,10.1624,147.68,147.63,2.19173145]
["bitfinex","SOLUSD",1642132781315,10.1624,147.68,147.63,1.94173145]
["bitfinex","SOLUSD",1642132782017,22.5273,147.7,147.63,1.94173145]
["bitfinex","SOLUSD",1642132782518,22.7773,147.7,147.63,0.25]
["bitfinex","SOLUSD",1642132782921,22.7773,147.7,147.63,23.8117]
["bitfinex","SOLUSD",1642132783118,32.9376,147.7,147.63,23.8117]
["bitfinex","SOLUSD",1642132783318,32.9376,147.7,147.63,24.0617]
["bitfinex","SOLUSD",1642132783719,32.9376,147.7,147.63,26.00343145]
["bitfinex","SOLUSD",1642132783918,38.9376,147.7,147.63,26.00343145]
["bitfinex","SOLUSD",1642132792929,38.9376,147.7,147.63,25.75343145]
["bitfinex","SOLUSD",1642132793429,2.708,147.69,147.63,25.75343145]
["bitfinex","SOLUSD",1642132793633,106.6076,147.7,147.63,25.75343145]
["bitfinex","SOLUSD",1642132793930,10.1608,147.69,147.63,23.8117]
["bitfinex","SOLUSD",1642132796064,10.1608,147.69,147.63,24.0617]
["bitfinex","SOLUSD",1642132797369,16.1608,147.69,147.63,24.0617]
["bitfinex","SOLUSD",1642132797568,84.0808,147.69,147.63,23.8117]
["bitfinex","SOLUSD",1642132797768,89.5068,147.69,147.62,1.94173145]
["bitfinex","SOLUSD",1642132797969,2.709,147.68,147.62,1.94173145]
["bitfinex","SOLUSD",1642132798169,10.1639,147.65,147.62,1.94173145]
["bitfinex","SOLUSD",1642132798369,5.86439994,147.64,147.62,1.94173145]
["bitfinex","SOLUSD",1642132798599,6.11439994,147.64,147.62,1.94173145]
["bitfinex","SOLUSD",1642132799376,6.11439994,147.64,147.59,23.0306]
["bitfinex","SOLUSD",1642132799577,16.27859994,147.64,147.57,26.39923145]
["bitfinex","SOLUSD",1642132799973,2.709,147.63,147.57,26.39923145]
["bitfinex","SOLUSD",1642132800172,8.443,147.63,147.57,26.39923145]
["bitfinex","SOLUSD",1642132800372,8.693,147.63,147.57,26.39923145]
["bitfinex","SOLUSD",1642132800574,10.166,147.62,147.57,26.39923145]
["bitfinex","SOLUSD",1642132800775,10.166,147.62,147.56,25.14253145]
["bitfinex","SOLUSD",1642132800973,16.416,147.62,147.56,25.14253145]
["bitfinex","SOLUSD",1642132802074,16.416,147.62,147.56,23.2008]
["bitfinex","SOLUSD",1642132802275,16.416,147.62,147.55,1.94173145]
["bitfinex","SOLUSD",1642132802276,84.086,147.62,147.55,1.94173145]
["bitfinex","SOLUSD",1642132803873,84.086,147.62,147.55,2.19173145]
["bitfinex","SOLUSD",1642132806110,6.0,147.62,147.55,2.19173145]
["bitfinex","SOLUSD",1642132806479,2.709,147.63,147.55,2.19173145]
["bitfinex","SOLUSD",1642132806681,10.1829,147.64,147.56,2.71]
["bitfinex","SOLUSD",1642132807083,10.1829,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642132807383,1.84406234,147.65,147.56,13.1226]
["bitfinex","SOLUSD",1642132807580,1.84406234,147.65,147.57,23.2941]
["bitfinex","SOLUSD",1642132807778,1.84406234,147.65,147.58,32.30958882]
["bitfinex","SOLUSD",1642132807979,1.84406234,147.65,147.58,32.55958882]
["bitfinex","SOLUSD",1642132808380,4.55306234,147.68,147.58,32.55958882]
["bitfinex","SOLUSD",1642132808579,4.55306234,147.68,147.59,23.0656]
["bitfinex","SOLUSD",1642132808780,10.55306234,147.68,147.59,23.0656]
["bitfinex","SOLUSD",1642132809081,10.55306234,147.68,147.59,23.3156]
["bitfinex","SOLUSD",1642132809482,8.10742306,147.64,147.59,25.25733145]
["bitfinex","SOLUSD",1642132811384,8.10742306,147.64,147.59,35.41803145]
["bitfinex","SOLUSD",1642132813685,8.10742306,147.64,147.59,33.4763]
["bitfinex","SOLUSD",1642132814588,2.709,147.67,147.59,33.4763]
["bitfinex","SOLUSD",1642132814788,4.05006155,147.62,147.59,40.2053]
["bitfinex","SOLUSD",1642132814989,4.05006155,147.62,147.6,0.2]
["bitfinex","SOLUSD",1642132815190,2.306e-05,147.63,147.61,42.0]
["bitfinex","SOLUSD",1642132815588,2.306e-05,147.63,147.61,42.25]
["bitfinex","SOLUSD",1642132815890,2.306e-05,147.63,147.61,0.25]
["bitfinex","SOLUSD",1642132816288,2.306e-05,147.63,147.62,0.2]
["bitfinex","SOLUSD",1642132817788,2.306e-05,147.63,147.62,36.2]
["bitfinex","SOLUSD",1642132817989,2.306e-05,147.63,147.62,36.45]
["bitfinex","SOLUSD",1642132819495,2.306e-05,147.63,147.62,43.986]
["bitfinex","SOLUSD",1642132819693,2.306e-05,147.63,147.62,53.766]
["bitfinex","SOLUSD",1642132819892,4.55306234,147.7,147.62,59.766]
["bitfinex","SOLUSD",1642132820092,4.55306234,147.7,147.62,60.026]
["bitfinex","SOLUSD",1642132820693,4.55306234,147.7,147.62,93.8791]
["bitfinex","SOLUSD",1642132820893,2.709,147.7,147.63,1.94173145]
["bitfinex","SOLUSD",1642132821118,2.709,147.7,147.67,10.1543]
["bitfinex","SOLUSD",1642132821318,2.709,147.7,147.68,0.2]
["bitfinex","SOLUSD",1642132821520,1.84406234,147.73,147.69,28.0]
["bitfinex","SOLUSD",1642132821720,3.66505224,147.76,147.7,25.0]
["bitfinex","SOLUSD",1642132821918,3.66505224,147.76,147.71,31.79199647]
["bitfinex","SOLUSD",1642132822123,3.66505224,147.77,147.73,10.1507]
["bitfinex","SOLUSD",1642132822619,3.66505224,147.77,147.73,10.4007]
["bitfinex","SOLUSD",1642132823319,3.66505224,147.81,147.73,10.4007]
["bitfinex","SOLUSD",1642132823519,3.66505224,147.81,147.73,18.1677]
["bitfinex","SOLUSD",1642132824317,3.66505224,147.81,147.73,24.1677]
["bitfinex","SOLUSD",1642132824518,6.37105224,147.82,147.73,18.1677]
["bitfinex","SOLUSD",1642132824721,3.66505224,147.82,147.73,24.1677]
["bitfinex","SOLUSD",1642132824919,3.66505224,147.82,147.73,33.9477]
["bitfinex","SOLUSD",1642132825522,7.54683895,147.83,147.73,33.9477]
["bitfinex","SOLUSD",1642132825722,2.706,147.82,147.73,27.9477]
["bitfinex","SOLUSD",1642132826221,2.706,147.82,147.73,33.9477]
["bitfinex","SOLUSD",1642132826422,2.706,147.82,147.73,34.2077]
["bitfinex","SOLUSD",1642132826922,3.66505224,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642132827122,3.66505224,147.83,147.78,10.1474]
["bitfinex","SOLUSD",1642132827328,3.91505224,147.83,147.78,10.1474]
["bitfinex","SOLUSD",1642132827521,3.91505224,147.83,147.78,10.3974]
["bitfinex","SOLUSD",1642132827723,0.25,147.83,147.78,10.3974]
["bitfinex","SOLUSD",1642132827922,2.956,147.83,147.78,10.3974]
["bitfinex","SOLUSD",1642132828523,2.956,147.83,147.78,0.25]
["bitfinex","SOLUSD",1642132828723,0.25,147.83,147.78,0.25]
["bitfinex","SOLUSD",1642132828923,0.25,147.83,147.76,10.3986]
["bitfinex","SOLUSD",1642132829124,3.91505224,147.84,147.76,10.3986]
["bitfinex","SOLUSD",1642132830228,3.66505224,147.83,147.76,10.3986]
["bitfinex","SOLUSD",1642132831432,3.66505224,147.83,147.76,16.3986]
["bitfinex","SOLUSD",1642132831631,7.54658442,147.84,147.76,10.3986]
["bitfinex","SOLUSD",1642132831831,13.79658442,147.84,147.76,10.3986]
["bitfinex","SOLUSD",1642132832733,9.91505224,147.84,147.76,0.25]
["bitfinex","SOLUSD",1642132832932,2.706,147.83,147.75,0.25]
["bitfinex","SOLUSD",1642132833435,6.83750749,147.83,147.74,25.0512]
["bitfinex","SOLUSD",1642132834034,3.88150749,147.82,147.74,25.0512]
["bitfinex","SOLUSD",1642132834234,7.54655973,147.82,147.74,25.0512]
["bitfinex","SOLUSD",1642132834436,7.79655973,147.82,147.74,25.0512]
["bitfinex","SOLUSD",1642132835437,7.54655973,147.82,147.74,25.0512]
["bitfinex","SOLUSD",1642132836038,3.88150749,147.82,147.76,23.64131516]
["bitfinex","SOLUSD",1642132836239,3.88150749,147.82,147.76,33.78981516]
["bitfinex","SOLUSD",1642132836438,3.88150749,147.82,147.76,34.03981516]
["bitfinex","SOLUSD",1642132836638,3.66505224,147.83,147.76,34.03981516]
["bitfinex","SOLUSD",1642132836839,7.54655973,147.84,147.76,34.03981516]
["bitfinex","SOLUSD",1642132837042,0.25,147.83,147.76,10.3985]
["bitfinex","SOLUSD",1642132837645,0.25,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642132838041,81.46655973,147.84,147.74,27.7572]
["bitfinex","SOLUSD",1642132838242,6.37105224,147.83,147.74,27.7572]
["bitfinex","SOLUSD",1642132838442,6.62105224,147.83,147.74,27.7572]
["bitfinex","SOLUSD",1642132838843,6.62105224,147.83,147.74,37.9075]
["bitfinex","SOLUSD",1642132839042,3.91505224,147.83,147.74,37.9075]
["bitfinex","SOLUSD",1642132839442,3.66505224,147.83,147.74,37.9075]
["bitfinex","SOLUSD",1642132839872,3.66505224,147.83,147.75,9.78]
["bitfinex","SOLUSD",1642132840072,3.66505224,147.83,147.75,10.03]
["bitfinex","SOLUSD",1642132840278,3.66505224,147.83,147.79,31.30553381]
["bitfinex","SOLUSD",1642132840574,3.66505224,147.83,147.79,31.55553381]
["bitfinex","SOLUSD",1642132840774,2.706,147.87,147.79,31.55553381]
["bitfinex","SOLUSD",1642132840775,7.54621136,147.84,147.79,31.55553381]
["bitfinex","SOLUSD",1642132841575,3.66505224,147.84,147.79,31.55553381]
["bitfinex","SOLUSD",1642132841776,7.54621136,147.86,147.79,31.55553381]
["bitfinex","SOLUSD",1642132841975,7.79621136,147.86,147.79,31.55553381]
["bitfinex","SOLUSD",1642132842176,7.79621136,147.86,147.79,41.70223381]
["bitfinex","SOLUSD",1642132843478,3.66505224,147.86,147.79,41.70223381]
["bitfinex","SOLUSD",1642132844282,7.54621136,147.87,147.79,41.70223381]
["bitfinex","SOLUSD",1642132845384,3.66505224,147.87,147.79,41.70223381]
["bitfinex","SOLUSD",1642132845581,3.66505224,147.87,147.81,10.1452]
["bitfinex","SOLUSD",1642132845981,3.66505224,147.87,147.81,10.3952]
["bitfinex","SOLUSD",1642132846181,7.54621136,147.88,147.81,10.3952]
["bitfinex","SOLUSD",1642132846381,7.54621136,147.88,147.81,0.25]
["bitfinex","SOLUSD",1642132846585,13.79621136,147.88,147.81,0.25]
["bitfinex","SOLUSD",1642132846983,13.79621136,147.88,147.8,2.955]
["bitfinex","SOLUSD",1642132847184,16.50121136,147.88,147.8,0.25]
["bitfinex","SOLUSD",1642132847584,16.50121136,147.88,147.79,41.70203381]
["bitfinex","SOLUSD",1642132848086,3.66505224,147.87,147.79,41.70203381]
["bitfinex","SOLUSD",1642132848888,7.54621136,147.87,147.79,41.70203381]
["bitfinex","SOLUSD",1642132850088,7.54621136,147.87,147.79,10.3965]
["bitfinex","SOLUSD",1642132850287,7.79621136,147.87,147.79,10.3965]
["bitfinex","SOLUSD",1642132850889,2.705,147.86,147.79,0.25]
["bitfinex","SOLUSD",1642132851088,2.955,147.86,147.78,23.55]
["bitfinex","SOLUSD",1642132851488,2.955,147.86,147.78,23.3]
["bitfinex","SOLUSD",1642132852291,2.955,147.86,147.78,33.4477]
["bitfinex","SOLUSD",1642132852491,6.62005224,147.86,147.78,33.4477]
["bitfinex","SOLUSD",1642132852690,6.62005224,147.86,147.78,33.6977]
["bitfinex","SOLUSD",1642132853894,3.91505224,147.86,147.78,23.55]
["bitfinex","SOLUSD",1642132854094,2.705,147.85,147.78,23.55]
["bitfinex","SOLUSD",1642132854494,8.955,147.85,147.78,23.55]
["bitfinex","SOLUSD",1642132854794,2.955,147.85,147.78,23.55]
["bitfinex","SOLUSD",1642132855192,8.955,147.85,147.78,23.55]
["bitfinex","SOLUSD",1642132855392,6.62005224,147.85,147.78,23.55]
["bitfinex","SOLUSD",1642132855592,12.62005224,147.85,147.78,23.55]
["bitfinex","SOLUSD",1642132855796,6.62005224,147.85,147.78,23.55]
["bitfinex","SOLUSD",1642132856893,3.91505224,147.85,147.78,23.55]
["bitfinex","SOLUSD",1642132857293,3.91505224,147.85,147.78,33.6974]
["bitfinex","SOLUSD",1642132858397,7.79607984,147.85,147.78,33.6974]
["bitfinex","SOLUSD",1642132860495,7.54607984,147.85,147.78,33.6974]
["bitfinex","SOLUSD",1642132861697,7.54607984,147.85,147.78,23.55]
["bitfinex","SOLUSD",1642132864502,7.54607984,147.85,147.78,33.6975]
["bitfinex","SOLUSD",1642132865907,3.66505224,147.86,147.78,33.6975]
["bitfinex","SOLUSD",1642132866342,3.91505224,147.86,147.78,33.6975]
["bitfinex","SOLUSD",1642132867138,10.50092744,147.86,147.78,33.6975]
["bitfinex","SOLUSD",1642132867736,6.62005224,147.86,147.78,33.6975]
["bitfinex","SOLUSD",1642132870241,8.31565632,147.86,147.76,2.706]
["bitfinex","SOLUSD",1642132870440,30.04165632,147.86,147.76,2.706]
["bitfinex","SOLUSD",1642132871042,23.951,147.85,147.76,2.706]
["bitfinex","SOLUSD",1642132871345,81.85160408,147.84,147.76,2.706]
["bitfinex","SOLUSD",1642132871643,10.153,147.81,147.7,9.78]
["bitfinex","SOLUSD",1642132871945,2.707,147.8,147.69,3.88253794]
["bitfinex","SOLUSD",1642132872144,27.0907,147.8,147.69,3.88253794]
["bitfinex","SOLUSD",1642132872442,27.3407,147.8,147.69,3.88253794]
["bitfinex","SOLUSD",1642132872643,10.1557,147.77,147.69,3.88253794]
["bitfinex","SOLUSD",1642132872842,2.707,147.76,147.69,3.88253794]
["bitfinex","SOLUSD",1642132873043,2.957,147.76,147.68,28.75174329]
["bitfinex","SOLUSD",1642132873242,2.957,147.76,147.66,35.0257]
["bitfinex","SOLUSD",1642132873445,2.957,147.76,147.65,30.75123794]
["bitfinex","SOLUSD",1642132874044,2.957,147.76,147.65,31.00123794]
["bitfinex","SOLUSD",1642132874242,8.957,147.76,147.65,30.75123794]
["bitfinex","SOLUSD",1642132874444,67.67,147.75,147.65,6.58953794]
["bitfinex","SOLUSD",1642132874645,2.708,147.74,147.65,2.707]
["bitfinex","SOLUSD",1642132875047,4.65360408,147.74,147.62,3.88253794]
["bitfinex","SOLUSD",1642132875245,11.74560408,147.74,147.62,3.88253794]
["bitfinex","SOLUSD",1642132875647,10.1583,147.73,147.62,4.13253794]
["bitfinex","SOLUSD",1642132875848,2.708,147.72,147.62,30.11093655]
["bitfinex","SOLUSD",1642132876045,70.628,147.72,147.62,30.11093655]
["bitfinex","SOLUSD",1642132876245,70.628,147.72,147.62,26.22839861]
["bitfinex","SOLUSD",1642132876647,80.408,147.72,147.62,26.22839861]
["bitfinex","SOLUSD",1642132877044,80.408,147.72,147.62,26.47839861]
["bitfinex","SOLUSD",1642132877246,80.408,147.72,147.62,0.25]
["bitfinex","SOLUSD",1642132877247,90.5673,147.72,147.62,0.25]
["bitfinex","SOLUSD",1642132877446,90.5673,147.72,147.61,10.4093]
["bitfinex","SOLUSD",1642132878146,90.5673,147.72,147.61,0.25]
["bitfinex","SOLUSD",1642132878347,92.26290408,147.72,147.59,12.8682]
["bitfinex","SOLUSD",1642132878645,92.26290408,147.72,147.59,10.1602]
["bitfinex","SOLUSD",1642132878845,115.00430408,147.72,147.58,32.54862852]
["bitfinex","SOLUSD",1642132879046,115.00430408,147.72,147.58,29.83962852]
["bitfinex","SOLUSD",1642132879248,115.00430408,147.72,147.58,25.95709058]
["bitfinex","SOLUSD",1642132879446,115.00430408,147.72,147.57,3.88253794]
["bitfinex","SOLUSD",1642132879950,124.95430408,147.72,147.57,3.88253794]
["bitfinex","SOLUSD",1642132880650,3.66505224,147.7,147.56,3.88522792]
["bitfinex","SOLUSD",1642132880849,10.1642,147.65,147.56,3.88522792]
["bitfinex","SOLUSD",1642132881051,2.709,147.64,147.56,3.88522792]
["bitfinex","SOLUSD",1642132881451,2.959,147.64,147.56,4.13522792]
["bitfinex","SOLUSD",1642132882049,2.959,147.64,147.56,0.25]
["bitfinex","SOLUSD",1642132882452,2.959,147.64,147.55,20.193]
["bitfinex","SOLUSD",1642132883051,2.959,147.64,147.55,10.413]
["bitfinex","SOLUSD",1642132883252,13.1232,147.64,147.55,10.413]
["bitfinex","SOLUSD",1642132884554,80.7932,147.64,147.55,0.25]
["bitfinex","SOLUSD",1642132884954,86.7932,147.64,147.54,46.7147022]
["bitfinex","SOLUSD",1642132886165,86.7932,147.64,147.54,56.8789022]
["bitfinex","SOLUSD",1642132887154,86.7932,147.64,147.54,46.7147022]
["bitfinex","SOLUSD",1642132889158,92.9132,147.64,147.54,46.7147022]
["bitfinex","SOLUSD",1642132890360,102.9483,147.64,147.54,46.7147022]
["bitfinex","SOLUSD",1642132890559,112.7283,147.64,147.54,46.7147022]
["bitfinex","SOLUSD",1642132891360,112.7283,147.64,147.54,24.1397]
["bitfinex","SOLUSD",1642132894195,112.7283,147.64,147.52,6.59253794]
["bitfinex","SOLUSD",1642132894392,114.42390408,147.64,147.52,3.88253794]
["bitfinex","SOLUSD",1642132894993,114.42390408,147.64,147.51,3.88253794]
["bitfinex","SOLUSD",1642132895293,120.94155071,147.64,147.51,3.88253794]
["bitfinex","SOLUSD",1642132895995,124.60660295,147.64,147.48,3.88253794]
["bitfinex","SOLUSD",1642132896197,128.55660295,147.64,147.48,3.88253794]
["bitfinex","SOLUSD",1642132896998,128.55660295,147.64,147.48,4.13253794]
["bitfinex","SOLUSD",1642132897401,10.1684,147.58,147.49,24.5579]
["bitfinex","SOLUSD",1642132897600,2.711,147.57,147.49,24.5579]
["bitfinex","SOLUSD",1642132897998,2.961,147.57,147.49,24.5579]
["bitfinex","SOLUSD",1642132898900,2.961,147.57,147.49,24.8079]
["bitfinex","SOLUSD",1642132900101,13.1302,147.57,147.49,24.8079]
["bitfinex","SOLUSD",1642132900802,80.8002,147.57,147.49,24.8079]
["bitfinex","SOLUSD",1642132901404,86.8002,147.57,147.49,24.8079]
["bitfinex","SOLUSD",1642132902002,19.1302,147.57,147.49,24.8079]
["bitfinex","SOLUSD",1642132903203,19.1302,147.57,147.49,0.25]
["bitfinex","SOLUSD",1642132903506,19.1302,147.57,147.47,27.0063]
["bitfinex","SOLUSD",1642132903803,26.4182,147.57,147.47,24.2953]
["bitfinex","SOLUSD",1642132905606,8.961,147.57,147.47,34.4641]
["bitfinex","SOLUSD",1642132906006,8.711,147.57,147.47,34.4641]
["bitfinex","SOLUSD",1642132906207,23.4301,147.61,147.48,2.711]
["bitfinex","SOLUSD",1642132906407,23.4301,147.61,147.49,22.732]
["bitfinex","SOLUSD",1642132906706,26.1401,147.61,147.5,2.71]
["bitfinex","SOLUSD",1642132906906,26.1401,147.61,147.5,12.8764]
["bitfinex","SOLUSD",1642132907205,26.1401,147.61,147.5,13.1264]
["bitfinex","SOLUSD",1642132907607,2.71,147.61,147.5,13.1264]
["bitfinex","SOLUSD",1642132908005,2.96,147.61,147.5,13.1264]
["bitfinex","SOLUSD",1642132908605,2.96,147.61,147.5,19.1264]
["bitfinex","SOLUSD",1642132908805,2.96,147.61,147.5,13.1264]
["bitfinex","SOLUSD",1642132909206,2.96,147.61,147.51,3.88639824]
["bitfinex","SOLUSD",1642132909407,2.96,147.61,147.52,10.1653]
["bitfinex","SOLUSD",1642132909807,8.96,147.61,147.52,10.4153]
["bitfinex","SOLUSD",1642132910008,8.96,147.61,147.52,38.59301474]
["bitfinex","SOLUSD",1642132910409,2.96,147.61,147.52,38.59301474]
["bitfinex","SOLUSD",1642132911009,2.71,147.61,147.52,38.59301474]
["bitfinex","SOLUSD",1642132911211,2.71,147.62,147.52,38.59301474]
["bitfinex","SOLUSD",1642132911409,22.9097,147.64,147.52,38.59301474]
["bitfinex","SOLUSD",1642132911608,0.25,147.62,147.53,23.6395]
["bitfinex","SOLUSD",1642132911810,0.25,147.62,147.53,33.8037]
["bitfinex","SOLUSD",1642132912014,0.25,147.62,147.53,34.0537]
["bitfinex","SOLUSD",1642132912813,29.1597,147.64,147.53,34.0537]
["bitfinex","SOLUSD",1642132913010,29.1597,147.64,147.53,36.7637]
["bitfinex","SOLUSD",1642132916516,96.8297,147.64,147.53,34.0537]
["bitfinex","SOLUSD",1642132916716,1.69560408,147.63,147.53,23.6395]
["bitfinex","SOLUSD",1642132916917,10.1662,147.61,147.53,23.8895]
["bitfinex","SOLUSD",1642132917116,2.71,147.6,147.53,23.8895]
["bitfinex","SOLUSD",1642132917318,10.4162,147.61,147.53,23.8895]
["bitfinex","SOLUSD",1642132917517,0.25,147.6,147.53,23.8895]
["bitfinex","SOLUSD",1642132918519,2.71,147.62,147.53,23.8895]
["bitfinex","SOLUSD",1642132919819,8.71,147.62,147.53,23.8895]
["bitfinex","SOLUSD",1642132920018,8.96,147.62,147.53,23.8895]
["bitfinex","SOLUSD",1642132920219,19.1256,147.62,147.53,23.8895]
["bitfinex","SOLUSD",1642132920424,86.7956,147.62,147.53,23.8895]
["bitfinex","SOLUSD",1642132923124,76.63,147.62,147.53,23.8895]
["bitfinex","SOLUSD",1642132923327,8.96,147.62,147.53,23.8895]
["bitfinex","SOLUSD",1642132923525,8.96,147.62,147.53,34.0542]
["bitfinex","SOLUSD",1642132923724,6.25,147.62,147.53,34.0542]
["bitfinex","SOLUSD",1642132923925,0.25,147.62,147.53,34.0542]
["bitfinex","SOLUSD",1642132924131,2.96,147.63,147.53,34.0542]
["bitfinex","SOLUSD",1642132924527,2.71,147.63,147.53,34.0542]
["bitfinex","SOLUSD",1642132925327,10.0351,147.64,147.54,2.71]
["bitfinex","SOLUSD",1642132925528,10.0351,147.64,147.54,2.96]
["bitfinex","SOLUSD",1642132925728,10.0351,147.64,147.55,10.1634]
["bitfinex","SOLUSD",1642132925930,57.2689,147.65,147.55,10.4134]
["bitfinex","SOLUSD",1642132926558,47.4889,147.65,147.55,10.4134]
["bitfinex","SOLUSD",1642132926959,47.7389,147.65,147.55,16.4134]
["bitfinex","SOLUSD",1642132927360,2.71,147.65,147.55,16.4134]
["bitfinex","SOLUSD",1642132927560,402.21426657,147.67,147.58,10.1611]
["bitfinex","SOLUSD",1642132927561,404.92426657,147.67,147.58,10.1611]
["bitfinex","SOLUSD",1642132927761,402.21426657,147.67,147.58,12.8701]
["bitfinex","SOLUSD",1642132927963,408.21426657,147.67,147.58,13.1201]
["bitfinex","SOLUSD",1642132928363,402.21426657,147.67,147.58,13.1201]
["bitfinex","SOLUSD",1642132928767,2.709,147.68,147.58,22.9001]
["bitfinex","SOLUSD",1642132928965,6.0,147.68,147.58,46.2536]
["bitfinex","SOLUSD",1642132929163,3.66505224,147.69,147.58,46.2536]
["bitfinex","SOLUSD",1642132929364,9.91505224,147.69,147.58,46.2536]
["bitfinex","SOLUSD",1642132930064,6.25,147.69,147.58,46.2536]
["bitfinex","SOLUSD",1642132930466,0.25,147.69,147.58,46.2536]
["bitfinex","SOLUSD",1642132930668,6.25,147.69,147.58,46.2536]
["bitfinex","SOLUSD",1642132931367,0.25,147.69,147.58,46.2536]
["bitfinex","SOLUSD",1642132932269,19.1183,147.7,147.58,46.2536]
["bitfinex","SOLUSD",1642132932872,19.1183,147.7,147.58,46.0036]
["bitfinex","SOLUSD",1642132933073,19.1183,147.7,147.58,52.0036]
["bitfinex","SOLUSD",1642132934076,19.1183,147.7,147.58,46.0036]
["bitfinex","SOLUSD",1642132934275,20.81390408,147.7,147.58,46.2536]
["bitfinex","SOLUSD",1642132934476,44.72810408,147.7,147.58,43.5446]
["bitfinex","SOLUSD",1642132936282,9.78,147.69,147.58,23.6035]
["bitfinex","SOLUSD",1642132936479,10.1625,147.65,147.58,23.6035]
["bitfinex","SOLUSD",1642132936680,2.709,147.64,147.58,23.6035]
["bitfinex","SOLUSD",1642132937079,2.959,147.64,147.58,23.6035]
["bitfinex","SOLUSD",1642132937802,13.1222,147.64,147.58,23.6035]
["bitfinex","SOLUSD",1642132938101,10.4132,147.64,147.58,23.6035]
["bitfinex","SOLUSD",1642132938702,10.4132,147.64,147.58,0.25]
["bitfinex","SOLUSD",1642132938902,0.25,147.64,147.58,0.25]
["bitfinex","SOLUSD",1642132939103,0.25,147.64,147.57,10.1616]
["bitfinex","SOLUSD",1642132939307,2.709,147.66,147.57,10.4116]
["bitfinex","SOLUSD",1642132939506,9.78,147.67,147.57,16.4116]
["bitfinex","SOLUSD",1642132939507,2.709,147.67,147.57,16.4116]
["bitfinex","SOLUSD",1642132939810,3.66505224,147.68,147.58,2.709]
["bitfinex","SOLUSD",1642132940106,3.66505224,147.68,147.58,2.959]
["bitfinex","SOLUSD",1642132940608,40.48305224,147.7,147.58,2.959]
["bitfinex","SOLUSD",1642132940806,46.48305224,147.7,147.59,23.9109]
["bitfinex","SOLUSD",1642132941009,46.73305224,147.7,147.59,24.1609]
["bitfinex","SOLUSD",1642132941206,10.161,147.68,147.6,40.12946595]
["bitfinex","SOLUSD",1642132941605,10.411,147.68,147.6,40.37946595]
["bitfinex","SOLUSD",1642132942209,1.90147972,147.67,147.6,40.37946595]
["bitfinex","SOLUSD",1642132942611,1.90147972,147.67,147.6,48.07507003]
["bitfinex","SOLUSD",1642132943008,1.90147972,147.67,147.63,10.1575]
["bitfinex","SOLUSD",1642132943209,1.90147972,147.69,147.63,10.1575]
["bitfinex","SOLUSD",1642132943510,1.90147972,147.69,147.63,10.4075]
["bitfinex","SOLUSD",1642132944312,1.90147972,147.7,147.63,10.4075]
["bitfinex","SOLUSD",1642132945313,1.90147972,147.7,147.64,12.8638]
["bitfinex","SOLUSD",1642132945511,1.90147972,147.7,147.64,13.1138]
["bitfinex","SOLUSD",1642132945910,1.90147972,147.7,147.64,10.4058]
["bitfinex","SOLUSD",1642132946714,1.90147972,147.72,147.64,10.4058]
["bitfinex","SOLUSD",1642132947114,7.90147972,147.72,147.64,13.1138]
["bitfinex","SOLUSD",1642132947314,1.90147972,147.72,147.64,13.1138]
["bitfinex","SOLUSD",1642132950619,7.90147972,147.72,147.64,10.4058]
["bitfinex","SOLUSD",1642132950817,1.90147972,147.72,147.64,10.4058]
["bitfinex","SOLUSD",1642132951022,10.1564,147.73,147.64,10.4058]
["bitfinex","SOLUSD",1642132951221,16.4064,147.73,147.64,10.4058]
["bitfinex","SOLUSD",1642132952321,10.4064,147.73,147.64,10.4058]
["bitfinex","SOLUSD",1642132954722,10.4064,147.73,147.64,10.1558]
["bitfinex","SOLUSD",1642132955123,2.708,147.72,147.64,10.1558]
["bitfinex","SOLUSD",1642132955622,2.958,147.72,147.64,10.1558]
["bitfinex","SOLUSD",1642132955826,13.115,147.72,147.63,24.2511]
["bitfinex","SOLUSD",1642132956258,19.115,147.72,147.62,2.708]
["bitfinex","SOLUSD",1642132956855,42.9754,147.72,147.62,2.708]
["bitfinex","SOLUSD",1642132957156,44.87687972,147.72,147.62,2.708]
["bitfinex","SOLUSD",1642132957754,42.9754,147.72,147.62,2.708]
["bitfinex","SOLUSD",1642132958556,44.87687972,147.72,147.61,23.3299]
["bitfinex","SOLUSD",1642132958857,44.87687972,147.72,147.61,23.5799]
["bitfinex","SOLUSD",1642132960454,44.87687972,147.72,147.61,33.7383]
["bitfinex","SOLUSD",1642132961659,12.06067972,147.69,147.61,23.5799]
["bitfinex","SOLUSD",1642132961857,1.90147972,147.69,147.61,23.5799]
["bitfinex","SOLUSD",1642132962056,2.15147972,147.69,147.61,23.5799]
["bitfinex","SOLUSD",1642132963258,1.90147972,147.69,147.61,36.4472]
["bitfinex","SOLUSD",1642132963459,2.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132965464,7.90147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132965664,2.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132965866,8.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132966564,2.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132966965,8.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132967165,2.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132967407,8.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132967567,2.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132967765,8.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132967966,2.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132969269,18.31057972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132969470,12.31057972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132970872,2.15147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132971074,1.90147972,147.69,147.61,33.7382]
["bitfinex","SOLUSD",1642132971676,1.90147972,147.7,147.61,33.7382]
["bitfinex","SOLUSD",1642132972475,1.90147972,147.7,147.61,39.7382]
["bitfinex","SOLUSD",1642132972676,12.05937972,147.71,147.61,41.68068869]
["bitfinex","SOLUSD",1642132973075,12.30937972,147.71,147.61,51.46068869]
["bitfinex","SOLUSD",1642132973876,12.30937972,147.71,147.62,2.708]
["bitfinex","SOLUSD",1642132974075,12.30937972,147.71,147.63,10.157]
["bitfinex","SOLUSD",1642132974478,12.30937972,147.71,147.63,10.407]
["bitfinex","SOLUSD",1642132974675,2.15147972,147.71,147.63,10.407]
["bitfinex","SOLUSD",1642132975003,2.15147972,147.71,147.63,16.407]
["bitfinex","SOLUSD",1642132975403,1.90147972,147.71,147.63,16.407]
["bitfinex","SOLUSD",1642132976703,1.90147972,147.71,147.65,10.1556]
["bitfinex","SOLUSD",1642132977106,1.90147972,147.71,147.65,45.29546218]
["bitfinex","SOLUSD",1642132977305,1.90147972,147.72,147.65,45.29546218]
["bitfinex","SOLUSD",1642132978009,1.90147972,147.72,147.65,16.4056]
["bitfinex","SOLUSD",1642132978208,1.90147972,147.72,147.65,10.4056]
["bitfinex","SOLUSD",1642132978707,1.90147972,147.72,147.65,0.25]
["bitfinex","SOLUSD",1642132979007,1.90147972,147.72,147.64,27.488]
["bitfinex","SOLUSD",1642132979207,12.05857972,147.72,147.64,24.78]
["bitfinex","SOLUSD",1642132979610,18.05857972,147.72,147.64,24.78]
["bitfinex","SOLUSD",1642132979810,1.90147972,147.71,147.64,24.78]
["bitfinex","SOLUSD",1642132980208,1.90147972,147.71,147.64,25.03]
["bitfinex","SOLUSD",1642132980609,12.05927972,147.71,147.64,25.03]
["bitfinex","SOLUSD",1642132980808,18.30927972,147.71,147.62,4.65048869]
["bitfinex","SOLUSD",1642132981009,18.30927972,147.71,147.62,25.84828869]
["bitfinex","SOLUSD",1642132981207,12.30927972,147.71,147.62,25.84828869]
["bitfinex","SOLUSD",1642132981409,18.30927972,147.71,147.62,23.9058]
["bitfinex","SOLUSD",1642132982310,18.30927972,147.71,147.62,26.8638]
["bitfinex","SOLUSD",1642132982514,12.05987972,147.7,147.62,26.8638]
["bitfinex","SOLUSD",1642132984216,18.05987972,147.7,147.62,26.8638]
["bitfinex","SOLUSD",1642132984821,18.05987972,147.7,147.62,37.0216]
["bitfinex","SOLUSD",1642132985519,18.05987972,147.7,147.62,26.8638]
["bitfinex","SOLUSD",1642132985723,16.1584,147.7,147.62,26.8638]
["bitfinex","SOLUSD",1642132986723,16.1584,147.7,147.62,2.958]
["bitfinex","SOLUSD",1642132986925,16.4084,147.7,147.62,2.958]
["bitfinex","SOLUSD",1642132987326,2.708,147.69,147.62,2.708]
["bitfinex","SOLUSD",1642132987523,10.1613,147.66,147.62,2.708]
["bitfinex","SOLUSD",1642132987724,2.709,147.65,147.62,2.708]
["bitfinex","SOLUSD",1642132987923,3.03219997,147.64,147.62,2.708]
["bitfinex","SOLUSD",1642132988326,2.83219997,147.63,147.62,2.708]
["bitfinex","SOLUSD",1642132989325,2.83219997,147.63,147.58,1.94248869]
["bitfinex","SOLUSD",1642132989525,2.83219997,147.63,147.58,2.19248869]
["bitfinex","SOLUSD",1642132990829,2.83219997,147.63,147.58,0.25]
["bitfinex","SOLUSD",1642132991129,2.83219997,147.63,147.57,25.59548869]
["bitfinex","SOLUSD",1642132991529,19.91239997,147.63,147.57,25.34548869]
["bitfinex","SOLUSD",1642132991730,26.16239997,147.63,147.57,1.94248869]
["bitfinex","SOLUSD",1642132992329,12.49,147.62,147.57,1.94248869]
["bitfinex","SOLUSD",1642132992532,12.74,147.62,147.57,1.94248869]
["bitfinex","SOLUSD",1642132992731,10.1657,147.6,147.57,1.94248869]
["bitfinex","SOLUSD",1642132992931,3.03219997,147.59,147.57,1.94248869]
["bitfinex","SOLUSD",1642132993133,3.03219997,147.59,147.54,1.94248869]
["bitfinex","SOLUSD",1642132993536,3.03219997,147.59,147.54,2.19248869]
["bitfinex","SOLUSD",1642132994163,3.03219997,147.59,147.54,0.25]
["bitfinex","SOLUSD",1642132994365,13.19819997,147.59,147.54,0.25]
["bitfinex","SOLUSD",1642132994564,13.19819997,147.59,147.53,2.19248869]
["bitfinex","SOLUSD",1642132995364,19.19819997,147.59,147.53,2.19248869]
["bitfinex","SOLUSD",1642132995965,19.44819997,147.59,147.53,1.94248869]
["bitfinex","SOLUSD",1642132996167,12.8772,147.58,147.53,1.94248869]
["bitfinex","SOLUSD",1642132996365,10.1672,147.58,147.53,1.94248869]
["bitfinex","SOLUSD",1642132996773,10.1672,147.58,147.52,1.94248869]
["bitfinex","SOLUSD",1642132997466,10.1672,147.58,147.52,2.19248869]
["bitfinex","SOLUSD",1642132998467,10.1672,147.58,147.53,1.94248869]
["bitfinex","SOLUSD",1642132998868,10.1672,147.58,147.53,2.19248869]
["bitfinex","SOLUSD",1642133001271,6.0,147.59,147.53,2.19248869]
["bitfinex","SOLUSD",1642133001471,12.8758,147.6,147.53,2.19248869]
["bitfinex","SOLUSD",1642133002672,10.1658,147.6,147.53,2.19248869]
["bitfinex","SOLUSD",1642133002871,22.9308,147.61,147.53,12.35658869]
["bitfinex","SOLUSD",1642133003073,22.9308,147.61,147.54,27.55294801]
["bitfinex","SOLUSD",1642133003472,22.9308,147.61,147.54,29.7454367]
["bitfinex","SOLUSD",1642133004276,22.9308,147.61,147.54,12.35558869]
["bitfinex","SOLUSD",1642133004475,22.9308,147.61,147.55,1.94248869]
["bitfinex","SOLUSD",1642133004902,22.9308,147.61,147.55,2.19248869]
["bitfinex","SOLUSD",1642133005074,28.9308,147.61,147.55,2.19248869]
["bitfinex","SOLUSD",1642133006175,28.9308,147.61,147.55,0.25]
["bitfinex","SOLUSD",1642133006375,28.9308,147.61,147.54,12.35558869]
["bitfinex","SOLUSD",1642133007779,28.9308,147.61,147.54,2.19248869]
["bitfinex","SOLUSD",1642133007976,39.0956,147.61,147.54,2.19248869]
["bitfinex","SOLUSD",1642133010979,33.0956,147.61,147.54,2.19248869]
["bitfinex","SOLUSD",1642133012181,33.0956,147.61,147.54,8.19248869]
["bitfinex","SOLUSD",1642133013482,22.9308,147.61,147.54,8.19248869]
["bitfinex","SOLUSD",1642133013687,22.9308,147.61,147.54,18.35618869]
["bitfinex","SOLUSD",1642133014684,22.9308,147.61,147.54,12.35618869]
["bitfinex","SOLUSD",1642133016186,33.0955,147.61,147.54,2.19248869]
["bitfinex","SOLUSD",1642133020993,22.9308,147.61,147.54,12.35628869]
["bitfinex","SOLUSD",1642133022498,28.9308,147.61,147.54,12.35628869]
["bitfinex","SOLUSD",1642133022692,22.9308,147.61,147.54,12.35628869]
["bitfinex","SOLUSD",1642133032028,4.61147972,147.63,147.54,12.35628869]
["bitfinex","SOLUSD",1642133032230,1.90147972,147.63,147.55,2.71]
["bitfinex","SOLUSD",1642133032430,1.90147972,147.63,147.58,10.1604]
["bitfinex","SOLUSD",1642133032828,1.90147972,147.63,147.58,10.4104]
["bitfinex","SOLUSD",1642133033428,1.90147972,147.63,147.58,0.25]
["bitfinex","SOLUSD",1642133033627,2.15147972,147.63,147.57,24.0371]
["bitfinex","SOLUSD",1642133033830,6.25,147.63,147.57,24.2871]
["bitfinex","SOLUSD",1642133034328,2.71,147.64,147.57,24.2871]
["bitfinex","SOLUSD",1642133034530,2.96,147.64,147.57,34.4485]
["bitfinex","SOLUSD",1642133034927,4.86147972,147.64,147.57,34.4485]
["bitfinex","SOLUSD",1642133035127,4.61147972,147.64,147.57,34.4485]
["bitfinex","SOLUSD",1642133035928,2.71,147.64,147.57,34.4485]
["bitfinex","SOLUSD",1642133036131,25.18517972,147.65,147.57,37.1575]
["bitfinex","SOLUSD",1642133036333,25.18517972,147.65,147.57,34.4485]
["bitfinex","SOLUSD",1642133036334,25.43517972,147.65,147.57,34.4485]
["bitfinex","SOLUSD",1642133038136,35.59717972,147.65,147.57,34.4485]
["bitfinex","SOLUSD",1642133038538,41.59717972,147.65,147.57,34.4485]
["bitfinex","SOLUSD",1642133039338,41.59717972,147.65,147.57,24.2871]
["bitfinex","SOLUSD",1642133039539,1.90147972,147.64,147.57,24.2871]
["bitfinex","SOLUSD",1642133040138,12.06407972,147.64,147.57,24.2871]
["bitfinex","SOLUSD",1642133045246,1.90147972,147.64,147.57,34.4488]
["bitfinex","SOLUSD",1642133046343,25.18517972,147.65,147.57,34.4488]
["bitfinex","SOLUSD",1642133046545,25.18517972,147.65,147.58,2.709]
["bitfinex","SOLUSD",1642133046853,25.18517972,147.65,147.57,37.1578]
["bitfinex","SOLUSD",1642133047242,35.34717972,147.65,147.57,37.1578]
["bitfinex","SOLUSD",1642133049548,41.59717972,147.65,147.57,36.9078]
["bitfinex","SOLUSD",1642133050349,35.59717972,147.65,147.57,36.9078]
["bitfinex","SOLUSD",1642133050551,2.709,147.64,147.57,34.1988]
["bitfinex","SOLUSD",1642133050751,2.709,147.64,147.57,34.4488]
["bitfinex","SOLUSD",1642133050950,2.959,147.64,147.57,34.4488]
["bitfinex","SOLUSD",1642133051150,4.86047972,147.64,147.57,34.4488]
["bitfinex","SOLUSD",1642133052351,4.61047972,147.64,147.57,34.4488]
["bitfinex","SOLUSD",1642133052553,1.90147972,147.64,147.57,34.4488]
["bitfinex","SOLUSD",1642133054177,25.18517972,147.65,147.57,34.4488]
["bitfinex","SOLUSD",1642133057181,35.34717972,147.65,147.57,34.4488]
["bitfinex","SOLUSD",1642133057681,25.18517972,147.65,147.57,34.4488]
["bitfinex","SOLUSD",1642133058982,25.18517972,147.65,147.57,37.1578]
["bitfinex","SOLUSD",1642133060283,1.90147972,147.65,147.57,37.1578]
["bitfinex","SOLUSD",1642133060685,1.90147972,147.65,147.57,36.9078]
["bitfinex","SOLUSD",1642133061486,1.90147972,147.65,147.57,34.1988]
["bitfinex","SOLUSD",1642133062085,1.90147972,147.65,147.57,34.4488]
["bitfinex","SOLUSD",1642133062488,1.90147972,147.65,147.57,37.1578]
["bitfinex","SOLUSD",1642133063787,25.21927972,147.65,147.57,37.1578]
["bitfinex","SOLUSD",1642133064688,23.3178,147.65,147.57,37.1578]
["bitfinex","SOLUSD",1642133064889,23.3178,147.65,147.57,34.4488]
["bitfinex","SOLUSD",1642133066287,23.3178,147.65,147.58,2.709]
["bitfinex","SOLUSD",1642133066490,23.3178,147.65,147.58,2.959]
["bitfinex","SOLUSD",1642133066689,33.4797,147.65,147.58,2.959]
["bitfinex","SOLUSD",1642133066889,33.4797,147.65,147.58,0.25]
["bitfinex","SOLUSD",1642133067694,33.4797,147.65,147.57,34.4488]
["bitfinex","SOLUSD",1642133068292,33.4797,147.65,147.57,24.0371]
["bitfinex","SOLUSD",1642133068491,9.78,147.64,147.55,2.709]
["bitfinex","SOLUSD",1642133068691,9.78,147.64,147.52,27.34]
["bitfinex","SOLUSD",1642133068692,10.1644,147.62,147.52,27.34]
["bitfinex","SOLUSD",1642133068894,2.71,147.61,147.52,27.34]
["bitfinex","SOLUSD",1642133069492,27.5769,147.61,147.52,27.34]
["bitfinex","SOLUSD",1642133069893,27.8269,147.61,147.52,27.34]
["bitfinex","SOLUSD",1642133070096,37.9916,147.61,147.53,10.1641]
["bitfinex","SOLUSD",1642133070297,35.2816,147.61,147.53,12.10635822]
["bitfinex","SOLUSD",1642133071097,35.2816,147.61,147.53,12.35635822]
["bitfinex","SOLUSD",1642133071803,35.2816,147.61,147.53,10.4141]
["bitfinex","SOLUSD",1642133074001,35.2816,147.61,147.52,1.94225822]
["bitfinex","SOLUSD",1642133074002,102.9516,147.61,147.52,1.94225822]
["bitfinex","SOLUSD",1642133074202,12.49,147.6,147.52,1.94225822]
["bitfinex","SOLUSD",1642133074400,10.1677,147.57,147.52,1.94225822]
["bitfinex","SOLUSD",1642133074600,2.711,147.56,147.52,1.94225822]
["bitfinex","SOLUSD",1642133074800,2.711,147.56,147.49,1.94225822]
["bitfinex","SOLUSD",1642133075006,2.961,147.56,147.49,1.94225822]
["bitfinex","SOLUSD",1642133075400,2.711,147.56,147.49,10.4171]
["bitfinex","SOLUSD",1642133075602,2.711,147.59,147.49,10.4171]
["bitfinex","SOLUSD",1642133075806,25.6692,147.59,147.5,26.9741]
["bitfinex","SOLUSD",1642133076004,23.2082,147.59,147.5,27.2241]
["bitfinex","SOLUSD",1642133076404,25.9192,147.59,147.5,24.5131]
["bitfinex","SOLUSD",1642133076605,36.0852,147.59,147.51,10.1659]
["bitfinex","SOLUSD",1642133077003,36.0852,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133077904,42.0852,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133078609,36.0852,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133079111,33.3742,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133081338,33.1242,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133085342,33.1242,147.59,147.51,13.1259]
["bitfinex","SOLUSD",1642133090850,33.1242,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133093954,33.1242,147.59,147.51,13.1259]
["bitfinex","SOLUSD",1642133094952,39.1242,147.59,147.51,13.1259]
["bitfinex","SOLUSD",1642133095155,39.1242,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133095757,33.1242,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133097256,33.1242,147.59,147.51,13.1259]
["bitfinex","SOLUSD",1642133098686,28.9582,147.59,147.51,13.1259]
["bitfinex","SOLUSD",1642133101561,28.9582,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133103263,22.9582,147.59,147.51,10.4159]
["bitfinex","SOLUSD",1642133103462,14.36040991,147.62,147.51,10.6759]
["bitfinex","SOLUSD",1642133103665,23.7182,147.61,147.52,24.7541]
["bitfinex","SOLUSD",1642133103863,23.7182,147.61,147.54,10.1639]
["bitfinex","SOLUSD",1642133104061,23.7182,147.61,147.54,34.9367]
["bitfinex","SOLUSD",1642133104861,23.7182,147.61,147.54,40.9367]
["bitfinex","SOLUSD",1642133105263,23.7182,147.61,147.54,30.7728]
["bitfinex","SOLUSD",1642133105868,29.7182,147.61,147.54,30.7728]
["bitfinex","SOLUSD",1642133106267,39.8828,147.61,147.54,30.7728]
["bitfinex","SOLUSD",1642133106667,33.8828,147.61,147.54,30.7728]
["bitfinex","SOLUSD",1642133106872,23.7182,147.61,147.54,30.7728]
["bitfinex","SOLUSD",1642133107073,23.7182,147.61,147.54,33.4828]
["bitfinex","SOLUSD",1642133107674,23.7182,147.61,147.54,27.4828]
["bitfinex","SOLUSD",1642133108680,33.8828,147.61,147.54,27.4828]
["bitfinex","SOLUSD",1642133109483,33.8828,147.61,147.54,24.7728]
["bitfinex","SOLUSD",1642133110481,33.8828,147.61,147.54,34.9367]
["bitfinex","SOLUSD",1642133110684,23.7182,147.61,147.54,34.9367]
["bitfinex","SOLUSD",1642133114808,23.7182,147.61,147.54,36.86802429]
["bitfinex","SOLUSD",1642133115510,23.7182,147.61,147.54,34.9367]
["bitfinex","SOLUSD",1642133118310,23.7182,147.61,147.54,36.86802429]
["bitfinex","SOLUSD",1642133120019,33.8828,147.61,147.54,36.86802429]
["bitfinex","SOLUSD",1642133120415,39.8828,147.61,147.54,36.86802429]
["bitfinex","SOLUSD",1642133121411,39.8828,147.61,147.54,34.9367]
["bitfinex","SOLUSD",1642133124714,29.7182,147.61,147.54,34.9367]
["bitfinex","SOLUSD",1642133129826,39.8828,147.61,147.54,34.9367]
["bitfinex","SOLUSD",1642133132654,39.8828,147.61,147.54,36.86802429]
["bitfinex","SOLUSD",1642133136257,39.8828,147.61,147.54,34.9367]
["bitfinex","SOLUSD",1642133136956,33.8828,147.61,147.54,34.9367]
["bitfinex","SOLUSD",1642133141763,46.9608,147.61,147.53,1.93132429]
["bitfinex","SOLUSD",1642133141965,10.1664,147.59,147.53,1.93132429]
["bitfinex","SOLUSD",1642133142565,10.1664,147.59,147.52,24.6997]
["bitfinex","SOLUSD",1642133143065,10.1664,147.59,147.52,24.9497]
["bitfinex","SOLUSD",1642133143869,16.1754,147.59,147.51,1.93132429]
["bitfinex","SOLUSD",1642133144067,23.6963,147.58,147.51,1.93132429]
["bitfinex","SOLUSD",1642133144267,10.1684,147.56,147.51,1.93132429]
["bitfinex","SOLUSD",1642133144468,2.711,147.55,147.51,1.93132429]
["bitfinex","SOLUSD",1642133144869,8.961,147.55,147.51,1.93132429]
["bitfinex","SOLUSD",1642133145268,8.961,147.55,147.49,1.93132429]
["bitfinex","SOLUSD",1642133145568,6.25,147.55,147.49,2.18132429]
["bitfinex","SOLUSD",1642133145768,6.25,147.55,147.49,1.93132429]
["bitfinex","SOLUSD",1642133145970,16.4191,147.55,147.49,1.93132429]
["bitfinex","SOLUSD",1642133146171,2.711,147.54,147.49,1.93132429]
["bitfinex","SOLUSD",1642133146370,8.529,147.54,147.49,1.93132429]
["bitfinex","SOLUSD",1642133146570,8.779,147.54,147.48,1.93132429]
["bitfinex","SOLUSD",1642133146771,33.2995,147.53,147.48,1.93132429]
["bitfinex","SOLUSD",1642133146974,10.03,147.53,147.48,1.93132429]
["bitfinex","SOLUSD",1642133147169,10.1711,147.52,147.48,1.93132429]
["bitfinex","SOLUSD",1642133147571,10.4211,147.52,147.48,1.93132429]
["bitfinex","SOLUSD",1642133147871,10.1711,147.52,147.46,1.93132429]
["bitfinex","SOLUSD",1642133148071,8.529,147.54,147.46,2.18132429]
["bitfinex","SOLUSD",1642133148072,2.711,147.54,147.46,2.18132429]
["bitfinex","SOLUSD",1642133148271,22.9666,147.53,147.46,12.35092429]
["bitfinex","SOLUSD",1642133148471,22.9666,147.53,147.47,2.711]
["bitfinex","SOLUSD",1642133148871,22.9666,147.53,147.47,2.961]
["bitfinex","SOLUSD",1642133149072,0.02,147.52,147.47,29.56650734]
["bitfinex","SOLUSD",1642133149273,0.02,147.52,147.47,39.73540734]
["bitfinex","SOLUSD",1642133150572,0.02,147.52,147.48,24.2286]
["bitfinex","SOLUSD",1642133150973,0.02,147.52,147.48,24.4786]
["bitfinex","SOLUSD",1642133151206,0.02,147.52,147.48,26.40992429]
["bitfinex","SOLUSD",1642133152176,0.02,147.52,147.48,24.4786]
["bitfinex","SOLUSD",1642133160120,0.02,147.52,147.48,0.25]
["bitfinex","SOLUSD",1642133160621,0.02,147.52,147.47,2.18132429]
["bitfinex","SOLUSD",1642133162926,0.02,147.52,147.47,24.97402429]
["bitfinex","SOLUSD",1642133163736,0.02,147.52,147.47,35.14302429]
["bitfinex","SOLUSD",1642133163927,0.02,147.52,147.47,41.14302429]
["bitfinex","SOLUSD",1642133164130,0.02,147.52,147.49,33.8822]
["bitfinex","SOLUSD",1642133164326,0.02,147.52,147.5,22.65172897]
["bitfinex","SOLUSD",1642133164626,0.02,147.52,147.5,47.29672897]
["bitfinex","SOLUSD",1642133165225,0.02,147.52,147.5,57.46142897]
["bitfinex","SOLUSD",1642133165626,0.02,147.52,147.51,38.711]
["bitfinex","SOLUSD",1642133165826,0.02,147.52,147.51,36.2]
["bitfinex","SOLUSD",1642133166027,0.02,147.52,147.51,36.45]
["bitfinex","SOLUSD",1642133169535,0.02,147.52,147.51,0.45]
["bitfinex","SOLUSD",1642133169967,0.02,147.52,147.51,0.2]
["bitfinex","SOLUSD",1642133171972,0.02,147.52,147.51,28.2]
["bitfinex","SOLUSD",1642133172168,0.02,147.52,147.51,28.45]
["bitfinex","SOLUSD",1642133179678,0.02,147.52,147.51,0.45]
["bitfinex","SOLUSD",1642133180076,0.02,147.52,147.51,0.2]
["bitfinex","SOLUSD",1642133180880,0.02,147.52,147.51,24.2]
["bitfinex","SOLUSD",1642133181077,0.02,147.52,147.51,24.45]
["bitfinex","SOLUSD",1642133183590,0.02,147.52,147.51,24.2]
["bitfinex","SOLUSD",1642133184983,0.02,147.52,147.51,24.45]
["bitfinex","SOLUSD",1642133189315,5.88439994,147.52,147.51,0.25]
["bitfinex","SOLUSD",1642133189516,5.88439994,147.52,147.5,0.25]
["bitfinex","SOLUSD",1642133189916,5.88439994,147.52,147.49,2.18132429]
["bitfinex","SOLUSD",1642133190715,5.88439994,147.52,147.49,0.25]
["bitfinex","SOLUSD",1642133191119,5.88439994,147.52,147.48,13.1289]
["bitfinex","SOLUSD",1642133191716,5.88439994,147.52,147.48,2.961]
["bitfinex","SOLUSD",1642133192416,5.88439994,147.52,147.48,0.25]
["bitfinex","SOLUSD",1642133192621,5.88439994,147.52,147.47,28.05542429]
["bitfinex","SOLUSD",1642133193418,5.88439994,147.52,147.47,27.80542429]
["bitfinex","SOLUSD",1642133193617,5.88439994,147.52,147.47,4.64232429]
["bitfinex","SOLUSD",1642133193819,8.84539994,147.52,147.47,4.64232429]
["bitfinex","SOLUSD",1642133194020,8.59539994,147.52,147.47,4.64232429]
["bitfinex","SOLUSD",1642133194220,5.88439994,147.52,147.47,4.64232429]
["bitfinex","SOLUSD",1642133194720,5.88439994,147.52,147.47,2.711]
["bitfinex","SOLUSD",1642133195127,5.88439994,147.52,147.47,2.961]
["bitfinex","SOLUSD",1642133195322,5.88439994,147.52,147.47,0.25]
["bitfinex","SOLUSD",1642133195519,5.88439994,147.52,147.46,10.4196]
["bitfinex","SOLUSD",1642133201037,5.88439994,147.52,147.46,13.1316]
["bitfinex","SOLUSD",1642133201832,5.88439994,147.52,147.46,15.06292429]
["bitfinex","SOLUSD",1642133202234,5.88439994,147.52,147.46,4.89332429]
["bitfinex","SOLUSD",1642133203039,2.85219997,147.52,147.46,14.67332429]
["bitfinex","SOLUSD",1642133203238,0.02,147.52,147.46,22.36892837]
["bitfinex","SOLUSD",1642133203437,0.02,147.52,147.48,23.83264084]
["bitfinex","SOLUSD",1642133203637,0.02,147.52,147.49,2.711]
["bitfinex","SOLUSD",1642133203836,1.87040991,147.55,147.5,9.98]
["bitfinex","SOLUSD",1642133204036,1.87040991,147.55,147.5,10.23]
["bitfinex","SOLUSD",1642133204438,1.87040991,147.58,147.51,10.1645]
["bitfinex","SOLUSD",1642133204638,1.87040991,147.58,147.51,19.9445]
["bitfinex","SOLUSD",1642133204837,1.87040991,147.58,147.51,20.1945]
["bitfinex","SOLUSD",1642133205542,1.87040991,147.58,147.51,26.1945]
["bitfinex","SOLUSD",1642133205740,1.87040991,147.59,147.51,20.1945]
["bitfinex","SOLUSD",1642133206341,1.87040991,147.59,147.51,26.1945]
["bitfinex","SOLUSD",1642133206943,1.87040991,147.6,147.55,10.163]
["bitfinex","SOLUSD",1642133207472,1.87040991,147.6,147.55,10.413]
["bitfinex","SOLUSD",1642133207675,7.87040991,147.6,147.55,10.413]
["bitfinex","SOLUSD",1642133207870,1.87040991,147.6,147.55,10.413]
["bitfinex","SOLUSD",1642133209072,1.87040991,147.6,147.56,9.78]
["bitfinex","SOLUSD",1642133209372,1.87040991,147.6,147.58,10.1581]
["bitfinex","SOLUSD",1642133209574,1.87040991,147.62,147.59,0.2]
["bitfinex","SOLUSD",1642133211075,3.74081981,147.65,147.59,0.2]
["bitfinex","SOLUSD",1642133211274,1.87040991,147.66,147.6,10.1591]
["bitfinex","SOLUSD",1642133211475,1.87040991,147.66,147.6,10.4091]
["bitfinex","SOLUSD",1642133213278,1.87040991,147.66,147.6,41.83411019]
["bitfinex","SOLUSD",1642133216477,1.87040991,147.66,147.6,10.1591]
["bitfinex","SOLUSD",1642133216681,2.709,147.65,147.58,10.1606]
["bitfinex","SOLUSD",1642133217079,2.959,147.65,147.58,10.1606]
["bitfinex","SOLUSD",1642133217281,2.709,147.65,147.58,10.1606]
["bitfinex","SOLUSD",1642133217487,1.87040991,147.63,147.59,28.73672412]
["bitfinex","SOLUSD",1642133217680,1.87040991,147.63,147.61,10.1586]
["bitfinex","SOLUSD",1642133217881,1.87040991,147.63,147.62,0.2]
["bitfinex","SOLUSD",1642133218283,1.87040991,147.65,147.62,0.2]
["bitfinex","SOLUSD",1642133218679,5.86439994,147.64,147.62,0.2]
["bitfinex","SOLUSD",1642133218881,5.86439994,147.64,147.61,0.25]
["bitfinex","SOLUSD",1642133219081,5.86439994,147.64,147.59,39.14652412]
["bitfinex","SOLUSD",1642133219483,5.86439994,147.64,147.59,10.4098]
["bitfinex","SOLUSD",1642133219683,13.30439994,147.64,147.57,4.64032429]
["bitfinex","SOLUSD",1642133219882,2.709,147.63,147.57,4.89032429]
["bitfinex","SOLUSD",1642133220084,12.8722,147.63,147.57,2.959]
["bitfinex","SOLUSD",1642133220585,2.709,147.63,147.57,2.959]
["bitfinex","SOLUSD",1642133220790,2.71,147.65,147.57,2.959]
["bitfinex","SOLUSD",1642133220987,6.0,147.65,147.57,27.1573]
["bitfinex","SOLUSD",1642133221185,1.87040991,147.66,147.57,27.1573]
["bitfinex","SOLUSD",1642133221385,1.87040991,147.63,147.57,27.1573]
["bitfinex","SOLUSD",1642133221988,1.87040991,147.63,147.57,37.3189]
["bitfinex","SOLUSD",1642133222395,1.94263597,147.66,147.58,9.78]
["bitfinex","SOLUSD",1642133222587,1.94263597,147.66,147.59,2.709]
["bitfinex","SOLUSD",1642133222787,1.94263597,147.66,147.6,9.78]
["bitfinex","SOLUSD",1642133222990,1.94263597,147.66,147.61,2.709]
["bitfinex","SOLUSD",1642133223189,3.74081981,147.69,147.62,22.89151917]
["bitfinex","SOLUSD",1642133223392,30.68661981,147.71,147.64,10.1565]
["bitfinex","SOLUSD",1642133223689,27.97761981,147.71,147.64,10.4065]
["bitfinex","SOLUSD",1642133224488,24.2368,147.71,147.64,10.4065]
["bitfinex","SOLUSD",1642133225391,24.4868,147.71,147.64,10.4065]
["bitfinex","SOLUSD",1642133227491,24.2368,147.71,147.64,10.4065]
["bitfinex","SOLUSD",1642133228594,6.44881981,147.72,147.64,10.4065]
["bitfinex","SOLUSD",1642133228800,6.44881981,147.72,147.64,20.1865]
["bitfinex","SOLUSD",1642133228994,6.44881981,147.72,147.65,4.40360408]
["bitfinex","SOLUSD",1642133228995,3.74081981,147.72,147.65,4.40360408]
["bitfinex","SOLUSD",1642133229192,3.74081981,147.72,147.68,10.1519]
["bitfinex","SOLUSD",1642133229392,3.74081981,147.72,147.69,25.87292851]
["bitfinex","SOLUSD",1642133229594,3.74081981,147.72,147.7,0.2]
["bitfinex","SOLUSD",1642133230093,5.86439994,147.71,147.69,0.25]
["bitfinex","SOLUSD",1642133230492,5.86439994,147.71,147.65,2.958]
["bitfinex","SOLUSD",1642133231095,5.86439994,147.71,147.66,30.87195199]
["bitfinex","SOLUSD",1642133231294,5.86439994,147.71,147.67,2.708]
["bitfinex","SOLUSD",1642133231492,5.86439994,147.71,147.68,10.1529]
["bitfinex","SOLUSD",1642133231694,3.74081981,147.76,147.69,2.908]
["bitfinex","SOLUSD",1642133231894,3.74081981,147.75,147.69,0.2]
["bitfinex","SOLUSD",1642133232196,3.74081981,147.75,147.69,0.45]
["bitfinex","SOLUSD",1642133232995,3.74081981,147.75,147.69,0.2]
["bitfinex","SOLUSD",1642133233196,24.7106,147.77,147.69,0.2]
["bitfinex","SOLUSD",1642133234132,40.30062389,147.77,147.69,0.2]
["bitfinex","SOLUSD",1642133234332,46.55062389,147.77,147.69,0.2]
["bitfinex","SOLUSD",1642133234532,2.707,147.76,147.68,2.957]
["bitfinex","SOLUSD",1642133234735,6.59065125,147.76,147.68,2.957]
["bitfinex","SOLUSD",1642133235037,10.33147106,147.76,147.68,2.957]
["bitfinex","SOLUSD",1642133236634,6.44781981,147.76,147.68,13.1096]
["bitfinex","SOLUSD",1642133237638,6.44781981,147.76,147.68,10.4026]
["bitfinex","SOLUSD",1642133239038,2.707,147.76,147.68,10.4026]
["bitfinex","SOLUSD",1642133240340,2.707,147.76,147.68,16.4026]
["bitfinex","SOLUSD",1642133240840,2.707,147.76,147.68,10.4026]
["bitfinex","SOLUSD",1642133241043,2.707,147.76,147.68,16.4026]
["bitfinex","SOLUSD",1642133241640,2.707,147.76,147.68,10.4026]
["bitfinex","SOLUSD",1642133242342,2.707,147.76,147.68,13.1096]
["bitfinex","SOLUSD",1642133243349,24.7106,147.77,147.68,13.1096]
["bitfinex","SOLUSD",1642133243947,24.7106,147.77,147.68,19.1096]
["bitfinex","SOLUSD",1642133245853,24.7106,147.77,147.68,13.1096]
["bitfinex","SOLUSD",1642133246943,24.7106,147.77,147.68,19.1096]
["bitfinex","SOLUSD",1642133248747,24.7106,147.77,147.68,13.1096]
["bitfinex","SOLUSD",1642133250051,24.7106,147.77,147.68,19.1096]
["bitfinex","SOLUSD",1642133251957,28.45141981,147.77,147.68,19.1096]
["bitfinex","SOLUSD",1642133252980,3.74081981,147.77,147.68,35.2456]
["bitfinex","SOLUSD",1642133253179,3.74081981,147.77,147.69,67.67]
["bitfinex","SOLUSD",1642133253382,3.74081981,147.77,147.72,10.1495]
["bitfinex","SOLUSD",1642133253579,3.74081981,147.77,147.73,31.14126679]
["bitfinex","SOLUSD",1642133253979,3.74081981,147.77,147.73,31.39126679]
["bitfinex","SOLUSD",1642133254780,3.74081981,147.8,147.73,47.79996679]
["bitfinex","SOLUSD",1642133254980,3.74081981,147.8,147.73,115.46996679]
["bitfinex","SOLUSD",1642133256081,27.57841981,147.82,147.75,10.1472]
["bitfinex","SOLUSD",1642133256482,27.57841981,147.82,147.75,0.25]
["bitfinex","SOLUSD",1642133257484,2.706,147.81,147.74,6.25]
["bitfinex","SOLUSD",1642133257685,2.706,147.81,147.74,0.25]
["bitfinex","SOLUSD",1642133257885,2.706,147.81,147.72,2.956]
["bitfinex","SOLUSD",1642133258488,6.44681981,147.81,147.72,2.956]
["bitfinex","SOLUSD",1642133258888,6.69681981,147.81,147.72,2.706]
["bitfinex","SOLUSD",1642133259198,13.68742389,147.81,147.69,2.707]
["bitfinex","SOLUSD",1642133259387,19.68742389,147.81,147.69,2.707]
["bitfinex","SOLUSD",1642133259988,22.6307,147.8,147.7,24.2795]
["bitfinex","SOLUSD",1642133260192,3.74081981,147.78,147.7,24.2795]
["bitfinex","SOLUSD",1642133260391,3.74081981,147.78,147.7,24.5295]
["bitfinex","SOLUSD",1642133260692,3.74081981,147.78,147.7,24.2795]
["bitfinex","SOLUSD",1642133261892,3.88320487,147.78,147.7,24.2795]
["bitfinex","SOLUSD",1642133262094,3.88320487,147.78,147.7,24.5295]
["bitfinex","SOLUSD",1642133262494,16.60001981,147.79,147.7,24.5295]
["bitfinex","SOLUSD",1642133262694,16.85001981,147.79,147.7,24.5295]
["bitfinex","SOLUSD",1642133263298,3.88313843,147.78,147.7,24.5295]
["bitfinex","SOLUSD",1642133263999,16.85001981,147.79,147.7,24.5295]
["bitfinex","SOLUSD",1642133264297,16.153,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642133264496,16.153,147.78,147.67,2.707]
["bitfinex","SOLUSD",1642133264497,2.707,147.77,147.67,2.707]
["bitfinex","SOLUSD",1642133264699,2.707,147.77,147.66,27.0442]
["bitfinex","SOLUSD",1642133264898,24.9022,147.76,147.66,27.0442]
["bitfinex","SOLUSD",1642133265099,2.708,147.75,147.66,27.0442]
["bitfinex","SOLUSD",1642133265696,12.863,147.75,147.66,27.0442]
["bitfinex","SOLUSD",1642133267099,12.863,147.75,147.66,27.2942]
["bitfinex","SOLUSD",1642133267699,2.708,147.75,147.66,27.2942]
["bitfinex","SOLUSD",1642133268203,2.708,147.75,147.66,37.4477]
["bitfinex","SOLUSD",1642133268601,28.89301981,147.76,147.66,37.4477]
["bitfinex","SOLUSD",1642133268901,25.1522,147.76,147.66,37.4477]
["bitfinex","SOLUSD",1642133269101,25.1522,147.76,147.66,43.4477]
["bitfinex","SOLUSD",1642133269302,25.1522,147.76,147.66,37.4477]
["bitfinex","SOLUSD",1642133269602,24.9022,147.76,147.66,37.4477]
["bitfinex","SOLUSD",1642133269803,24.9022,147.76,147.66,43.7077]
["bitfinex","SOLUSD",1642133270201,24.9022,147.76,147.66,43.4477]
["bitfinex","SOLUSD",1642133275818,24.9022,147.76,147.67,67.67]
["bitfinex","SOLUSD",1642133276018,24.9022,147.76,147.68,34.8406]
["bitfinex","SOLUSD",1642133276416,24.9022,147.76,147.68,41.0906]
["bitfinex","SOLUSD",1642133277018,24.9022,147.76,147.7,27.56898892]
["bitfinex","SOLUSD",1642133277421,24.9022,147.76,147.7,33.81898892]
["bitfinex","SOLUSD",1642133279444,24.9022,147.76,147.7,27.81898892]
["bitfinex","SOLUSD",1642133280943,24.9022,147.76,147.7,33.81898892]
["bitfinex","SOLUSD",1642133281444,24.9022,147.76,147.7,27.81898892]
["bitfinex","SOLUSD",1642133285451,24.9022,147.76,147.7,33.81898892]
["bitfinex","SOLUSD",1642133288652,6.44781981,147.79,147.7,34.07898892]
["bitfinex","SOLUSD",1642133288851,6.44781981,147.79,147.71,26.0995]
["bitfinex","SOLUSD",1642133288852,22.9685,147.78,147.71,26.0995]
["bitfinex","SOLUSD",1642133289053,22.9685,147.78,147.71,26.3495]
["bitfinex","SOLUSD",1642133289252,22.9685,147.78,147.71,32.3495]
["bitfinex","SOLUSD",1642133289453,3.74081981,147.79,147.71,42.4998]
["bitfinex","SOLUSD",1642133289652,3.74081981,147.79,147.71,49.3228]
["bitfinex","SOLUSD",1642133289856,27.90301981,147.8,147.71,49.3228]
["bitfinex","SOLUSD",1642133292358,23.2309,147.79,147.71,49.3228]
["bitfinex","SOLUSD",1642133295359,23.2309,147.79,147.71,32.3495]
["bitfinex","SOLUSD",1642133296458,23.2309,147.79,147.72,0.07]
["bitfinex","SOLUSD",1642133297658,3.74081981,147.81,147.72,10.2195]
["bitfinex","SOLUSD",1642133297858,3.74081981,147.81,147.73,22.6882]
["bitfinex","SOLUSD",1642133298059,3.74081981,147.81,147.73,28.9382]
["bitfinex","SOLUSD",1642133299161,7.62326786,147.81,147.73,28.9382]
["bitfinex","SOLUSD",1642133300061,27.2533,147.82,147.73,28.9382]
["bitfinex","SOLUSD",1642133302463,37.4037,147.82,147.73,31.6442]
["bitfinex","SOLUSD",1642133302664,34.6967,147.82,147.73,31.6442]
["bitfinex","SOLUSD",1642133306577,24.5463,147.82,147.73,41.7932]
["bitfinex","SOLUSD",1642133306777,24.5463,147.82,147.73,51.8332]
["bitfinex","SOLUSD",1642133307076,24.5463,147.82,147.73,121.19880408]
["bitfinex","SOLUSD",1642133308984,24.5463,147.82,147.73,119.5032]
["bitfinex","SOLUSD",1642133311787,24.5463,147.82,147.73,121.19880408]
["bitfinex","SOLUSD",1642133312188,28.29731981,147.85,147.73,121.19880408]
["bitfinex","SOLUSD",1642133312522,24.8148,147.84,147.73,121.19880408]
["bitfinex","SOLUSD",1642133312723,27.5208,147.84,147.73,121.19880408]
["bitfinex","SOLUSD",1642133315023,24.8148,147.84,147.73,121.19880408]
["bitfinex","SOLUSD",1642133321729,24.8148,147.84,147.73,121.26880408]
["bitfinex","SOLUSD",1642133325035,6.44681981,147.87,147.73,133.20872546]
["bitfinex","SOLUSD",1642133325235,3.74081981,147.87,147.73,262.81101673]
["bitfinex","SOLUSD",1642133325434,3.74081981,147.87,147.73,270.64801673]
["bitfinex","SOLUSD",1642133326039,25.9676,147.89,147.73,270.64801673]
["bitfinex","SOLUSD",1642133327939,25.9676,147.89,147.75,122.24]
["bitfinex","SOLUSD",1642133328140,23.2616,147.89,147.82,10.1418]
["bitfinex","SOLUSD",1642133328340,23.2616,147.89,147.83,31.11472796]
["bitfinex","SOLUSD",1642133328540,23.2616,147.89,147.83,31.36472796]
["bitfinex","SOLUSD",1642133328940,23.2616,147.89,147.83,56.20952796]
["bitfinex","SOLUSD",1642133329444,3.74081981,147.92,147.84,22.6264]
["bitfinex","SOLUSD",1642133329642,3.74081981,147.92,147.84,24.58200408]
["bitfinex","SOLUSD",1642133329841,3.74081981,147.93,147.84,30.83200408]
["bitfinex","SOLUSD",1642133331146,2.704,147.95,147.84,30.83200408]
["bitfinex","SOLUSD",1642133331369,2.704,147.95,147.86,67.67]
["bitfinex","SOLUSD",1642133331569,2.704,147.95,147.88,10.1387]
["bitfinex","SOLUSD",1642133331975,2.704,147.95,147.88,16.3887]
["bitfinex","SOLUSD",1642133332170,2.704,147.95,147.88,10.3887]
["bitfinex","SOLUSD",1642133333770,2.704,147.95,147.89,26.84411484]
["bitfinex","SOLUSD",1642133333970,2.704,147.95,147.89,37.23251484]
["bitfinex","SOLUSD",1642133334171,2.704,147.95,147.89,45.35351484]
["bitfinex","SOLUSD",1642133334372,25.724,147.96,147.89,45.35351484]
["bitfinex","SOLUSD",1642133335173,25.724,147.96,147.89,37.23251484]
["bitfinex","SOLUSD",1642133336374,29.46481981,147.96,147.89,37.23251484]
["bitfinex","SOLUSD",1642133337975,26.76081981,147.96,147.89,37.23251484]
["bitfinex","SOLUSD",1642133339678,3.74081981,147.96,147.89,105.16251484]
["bitfinex","SOLUSD",1642133339876,3.74081981,147.96,147.89,113.86651484]
["bitfinex","SOLUSD",1642133340276,3.74081981,147.96,147.89,111.16251484]
["bitfinex","SOLUSD",1642133340776,7.6187986,147.97,147.89,111.16251484]
["bitfinex","SOLUSD",1642133340978,7.6187986,147.97,147.9,9.78]
["bitfinex","SOLUSD",1642133341177,7.6187986,147.97,147.92,10.1362]
["bitfinex","SOLUSD",1642133341582,3.74081981,147.98,147.92,18.7432]
["bitfinex","SOLUSD",1642133341979,3.74081981,147.98,147.92,25.0032]
["bitfinex","SOLUSD",1642133342379,3.74081981,147.99,147.93,67.67]
["bitfinex","SOLUSD",1642133342579,3.74081981,147.99,147.96,10.1335]
["bitfinex","SOLUSD",1642133342779,3.74081981,147.99,147.97,0.2]
["bitfinex","SOLUSD",1642133343582,1.93853162,147.98,147.97,0.2]
["bitfinex","SOLUSD",1642133344583,6.0,148.0,147.97,0.2]
["bitfinex","SOLUSD",1642133344786,3.74081981,148.01,147.97,0.2]
["bitfinex","SOLUSD",1642133345485,1.93847756,147.98,147.97,0.2]
["bitfinex","SOLUSD",1642133346683,1.93847756,147.99,147.97,0.2]
["bitfinex","SOLUSD",1642133348187,7.8028775,147.99,147.97,0.2]
["bitfinex","SOLUSD",1642133348387,7.8028775,147.99,147.93,9.78]
["bitfinex","SOLUSD",1642133348987,7.8028775,147.99,147.93,34.95995589]
["bitfinex","SOLUSD",1642133349786,1.93847756,147.97,147.93,35.20995589]
["bitfinex","SOLUSD",1642133350186,1.93847756,147.97,147.93,45.34565589]
["bitfinex","SOLUSD",1642133350686,1.93847756,147.98,147.93,45.34565589]
["bitfinex","SOLUSD",1642133351089,1.93847756,147.98,147.93,51.60565589]
["bitfinex","SOLUSD",1642133351487,1.93847756,147.98,147.94,2.703]
["bitfinex","SOLUSD",1642133351686,1.93847756,147.98,147.96,10.1334]
["bitfinex","SOLUSD",1642133352086,1.93847756,147.99,147.97,33.2]
["bitfinex","SOLUSD",1642133352491,1.93847756,147.99,147.97,33.45]
["bitfinex","SOLUSD",1642133352888,1.93847756,147.99,147.97,43.5829]
["bitfinex","SOLUSD",1642133353089,1.93847756,148.01,147.97,43.5829]
["bitfinex","SOLUSD",1642133353487,1.93847756,148.01,147.98,67.67]
["bitfinex","SOLUSD",1642133353689,1.93847756,148.01,147.99,22.89711483]
["bitfinex","SOLUSD",1642133353888,1.93847756,148.01,148.0,0.2]
["bitfinex","SOLUSD",1642133354787,0.33942735,148.02,148.0,0.2]
["bitfinex","SOLUSD",1642133354987,0.33942735,148.02,148.0,10.3306]
["bitfinex","SOLUSD",1642133355389,0.33942735,148.02,148.0,20.3606]
["bitfinex","SOLUSD",1642133358291,0.33942735,148.02,148.0,26.3606]
["bitfinex","SOLUSD",1642133358492,0.33942735,148.02,148.0,20.3606]
["bitfinex","SOLUSD",1642133358693,0.33942735,148.02,148.0,0.2]
["bitfinex","SOLUSD",1642133359093,5.86439994,148.01,147.94,43.5531]
["bitfinex","SOLUSD",1642133359293,5.86439994,148.01,147.95,2.703]
["bitfinex","SOLUSD",1642133359695,5.86439994,148.01,147.96,9.78]
["bitfinex","SOLUSD",1642133360094,3.03219997,148.01,147.96,9.78]
["bitfinex","SOLUSD",1642133360497,3.03219997,148.01,147.96,10.03]
["bitfinex","SOLUSD",1642133360803,1.93847756,148.01,147.96,10.03]
["bitfinex","SOLUSD",1642133361297,1.93847756,148.01,147.97,10.1331]
["bitfinex","SOLUSD",1642133361494,1.93847756,148.01,147.97,10.3831]
["bitfinex","SOLUSD",1642133361696,2.27790491,148.02,147.97,10.3831]
["bitfinex","SOLUSD",1642133361901,2.27790491,148.02,147.98,9.78]
["bitfinex","SOLUSD",1642133362096,2.27790491,148.02,147.98,10.03]
["bitfinex","SOLUSD",1642133362898,2.27790491,148.02,147.98,20.1622]
["bitfinex","SOLUSD",1642133363298,0.33942735,148.02,147.98,20.1622]
["bitfinex","SOLUSD",1642133363896,0.33942735,148.02,147.98,26.1622]
["bitfinex","SOLUSD",1642133364096,0.33942735,148.02,147.98,20.1622]
["bitfinex","SOLUSD",1642133364501,0.33942735,148.02,147.99,2.702]
["bitfinex","SOLUSD",1642133364696,0.33942735,148.02,148.0,10.3307]
["bitfinex","SOLUSD",1642133364897,0.33942735,148.02,148.01,30.31312775]
["bitfinex","SOLUSD",1642133365328,0.33942735,148.02,148.01,30.56312775]
["bitfinex","SOLUSD",1642133366029,0.33942735,148.02,148.01,40.34312775]
["bitfinex","SOLUSD",1642133367430,0.33942735,148.02,148.01,46.60312775]
["bitfinex","SOLUSD",1642133367628,0.33942735,148.02,148.01,114.27312775]
["bitfinex","SOLUSD",1642133369729,0.33942735,148.02,148.01,46.60312775]
["bitfinex","SOLUSD",1642133370029,0.33942735,148.02,148.01,46.34312775]
["bitfinex","SOLUSD",1642133370228,0.33942735,148.02,148.01,40.34312775]
["bitfinex","SOLUSD",1642133370428,0.00942735,148.02,148.01,114.01312775]
["bitfinex","SOLUSD",1642133370630,1.93847756,148.05,148.03,67.67]
["bitfinex","SOLUSD",1642133370832,1.93847756,148.05,148.04,32.2]
["bitfinex","SOLUSD",1642133371033,1.93847756,148.05,148.04,48.8364]
["bitfinex","SOLUSD",1642133371233,1.93847756,148.05,148.04,58.6164]
["bitfinex","SOLUSD",1642133371532,1.93847756,148.07,148.04,126.2864]
["bitfinex","SOLUSD",1642133371732,1.93847756,148.07,148.04,150.4699]
["bitfinex","SOLUSD",1642133372131,1.93847756,148.1,148.04,150.4699]
["bitfinex","SOLUSD",1642133372332,21.17897756,148.12,148.04,150.4699]
["bitfinex","SOLUSD",1642133372936,21.17897756,148.12,148.04,118.4699]
["bitfinex","SOLUSD",1642133373536,21.17897756,148.12,148.04,50.5399]
["bitfinex","SOLUSD",1642133373735,21.17897756,148.12,148.04,12.681]
["bitfinex","SOLUSD",1642133373736,20.67897756,148.12,148.04,12.681]
["bitfinex","SOLUSD",1642133373937,2.701,148.11,148.04,9.98]
["bitfinex","SOLUSD",1642133374942,2.201,148.11,148.04,16.24]
["bitfinex","SOLUSD",1642133375438,2.201,148.11,148.04,26.3682]
["bitfinex","SOLUSD",1642133375738,2.201,148.11,148.04,9.98]
["bitfinex","SOLUSD",1642133375937,2.201,148.11,148.04,15.98]
["bitfinex","SOLUSD",1642133376439,2.201,148.11,148.04,10.23]
["bitfinex","SOLUSD",1642133376641,2.201,148.11,148.04,94.028]
["bitfinex","SOLUSD",1642133376839,2.201,148.11,148.04,20.358]
["bitfinex","SOLUSD",1642133377039,0.001,148.11,148.04,17.92026601]
["bitfinex","SOLUSD",1642133377239,3.74081981,148.13,148.04,134.16026601]
["bitfinex","SOLUSD",1642133377439,3.74081981,148.13,148.07,30.57224651]
["bitfinex","SOLUSD",1642133377640,3.74081981,148.13,148.08,77.45]
["bitfinex","SOLUSD",1642133377840,30.06031981,148.17,148.09,10.1242]
["bitfinex","SOLUSD",1642133378140,30.06031981,148.17,148.1,9.78]
["bitfinex","SOLUSD",1642133378341,27.35931981,148.17,148.1,9.78]
["bitfinex","SOLUSD",1642133378539,23.6185,148.17,148.1,16.03]
["bitfinex","SOLUSD",1642133378940,23.6185,148.17,148.13,24.46582709]
["bitfinex","SOLUSD",1642133378941,22.6185,148.17,148.13,24.46582709]
["bitfinex","SOLUSD",1642133379140,0.17005004,148.18,148.13,24.46582709]
["bitfinex","SOLUSD",1642133379341,0.17005004,148.18,148.13,24.71582709]
["bitfinex","SOLUSD",1642133381141,0.17005004,148.18,148.14,9.78]
["bitfinex","SOLUSD",1642133381547,0.17005004,148.18,148.14,10.03]
["bitfinex","SOLUSD",1642133382346,0.17005004,148.18,148.14,20.1522]
["bitfinex","SOLUSD",1642133386950,0.17005004,148.18,148.14,20.1722]
["bitfinex","SOLUSD",1642133387152,0.17005004,148.18,148.14,20.1922]
["bitfinex","SOLUSD",1642133389755,0.17005004,148.18,148.14,10.07]
["bitfinex","SOLUSD",1642133391156,0.17005004,148.18,148.14,20.1924]
["bitfinex","SOLUSD",1642133393382,0.17005004,148.18,148.14,10.07]
["bitfinex","SOLUSD",1642133394084,2.699,148.17,148.14,0.04]
["bitfinex","SOLUSD",1642133394485,5.86439994,148.16,148.14,0.04]
["bitfinex","SOLUSD",1642133397487,0.17005004,148.18,148.14,0.04]
["bitfinex","SOLUSD",1642133397688,0.17005004,148.18,148.15,0.2]
["bitfinex","SOLUSD",1642133401591,0.17005004,148.18,148.15,30.40528795]
["bitfinex","SOLUSD",1642133401793,0.17005004,148.18,148.15,40.52698795]
["bitfinex","SOLUSD",1642133401992,0.17005004,148.18,148.15,47.03698795]
["bitfinex","SOLUSD",1642133402194,0.17005004,148.18,148.16,9.78]
["bitfinex","SOLUSD",1642133402394,0.17005004,148.18,148.17,44.2]
["bitfinex","SOLUSD",1642133402592,0.17005004,148.18,148.17,59.98]
["bitfinex","SOLUSD",1642133402792,0.17005004,148.18,148.17,60.23]
["bitfinex","SOLUSD",1642133403193,0.17005004,148.18,148.17,70.3479]
["bitfinex","SOLUSD",1642133403394,0.17005004,148.18,148.17,23.0469]
["bitfinex","SOLUSD",1642133403994,0.17005004,148.18,148.17,29.0469]
["bitfinex","SOLUSD",1642133404194,0.17005004,148.18,148.17,53.3069]
["bitfinex","SOLUSD",1642133405195,0.17005004,148.18,148.17,47.3069]
["bitfinex","SOLUSD",1642133406095,0.17005004,148.18,148.17,114.9769]
["bitfinex","SOLUSD",1642133406494,5.004e-05,148.18,148.17,114.9769]
["bitfinex","SOLUSD",1642133407099,5.004e-05,148.18,148.17,120.9769]
["bitfinex","SOLUSD",1642133407307,5.004e-05,148.18,148.17,120.9969]
["bitfinex","SOLUSD",1642133407505,5.004e-05,148.18,148.17,121.0169]
["bitfinex","SOLUSD",1642133410610,5.004e-05,148.18,148.17,121.0369]
["bitfinex","SOLUSD",1642133410809,5.004e-05,148.18,148.17,121.0569]
["bitfinex","SOLUSD",1642133411410,7.61155703,148.27,148.18,68.0]
["bitfinex","SOLUSD",1642133411611,7.61155703,148.27,148.23,10.1155]
["bitfinex","SOLUSD",1642133411810,7.61155703,148.27,148.24,31.37261914]
["bitfinex","SOLUSD",1642133412011,7.61155703,148.27,148.24,31.62261914]
["bitfinex","SOLUSD",1642133412415,5.86439994,148.26,148.24,31.62261914]
["bitfinex","SOLUSD",1642133413312,5.86439994,148.26,148.24,0.25]
["bitfinex","SOLUSD",1642133413512,5.86439994,148.26,148.23,10.3655]
["bitfinex","SOLUSD",1642133414315,5.86439994,148.26,148.23,32.86138326]
["bitfinex","SOLUSD",1642133415515,5.86439994,148.26,148.25,39.1145]
["bitfinex","SOLUSD",1642133415717,3.74081981,148.28,148.25,39.3145]
["bitfinex","SOLUSD",1642133415915,3.74081981,148.28,148.25,10.5645]
["bitfinex","SOLUSD",1642133417017,7.61063497,148.3,148.25,10.5645]
["bitfinex","SOLUSD",1642133417647,7.61063497,148.3,148.26,9.78]
["bitfinex","SOLUSD",1642133417845,7.61063497,148.3,148.27,10.1123]
["bitfinex","SOLUSD",1642133418046,5.86439994,148.29,148.27,10.6223]
["bitfinex","SOLUSD",1642133418648,5.86439994,148.29,148.27,10.3623]
["bitfinex","SOLUSD",1642133419049,5.86439994,148.29,148.27,10.6223]
["bitfinex","SOLUSD",1642133419249,7.61063497,148.31,148.28,0.2]
["bitfinex","SOLUSD",1642133419647,5.86439994,148.3,148.28,0.2]
["bitfinex","SOLUSD",1642133419852,5.86439994,148.3,148.27,0.25]
["bitfinex","SOLUSD",1642133420049,5.86439994,148.3,148.26,0.25]
["bitfinex","SOLUSD",1642133420452,5.86439994,148.3,148.25,10.3632]
["bitfinex","SOLUSD",1642133421049,3.82044883,148.32,148.28,10.1117]
["bitfinex","SOLUSD",1642133421451,3.82044883,148.32,148.29,30.93225359]
["bitfinex","SOLUSD",1642133421651,0.07962902,148.32,148.29,30.93225359]
["bitfinex","SOLUSD",1642133421850,0.07962902,148.32,148.3,0.2]
["bitfinex","SOLUSD",1642133423055,3.03219997,148.31,148.28,0.33]
["bitfinex","SOLUSD",1642133423451,3.03219997,148.31,148.28,0.08]
["bitfinex","SOLUSD",1642133424152,0.07962902,148.32,148.29,0.2]
["bitfinex","SOLUSD",1642133424751,3.03219997,148.31,148.29,0.2]
["bitfinex","SOLUSD",1642133425154,2.83219997,148.3,148.29,0.2]
["bitfinex","SOLUSD",1642133425353,3.03219997,148.31,148.29,0.2]
["bitfinex","SOLUSD",1642133425556,0.07962902,148.32,148.29,0.2]
["bitfinex","SOLUSD",1642133427054,0.04,148.3,148.29,0.2]
["bitfinex","SOLUSD",1642133427253,0.04,148.3,148.29,0.22]
["bitfinex","SOLUSD",1642133427654,0.04,148.3,148.29,0.24]
["bitfinex","SOLUSD",1642133427853,0.04,148.3,148.29,0.26]
["bitfinex","SOLUSD",1642133428056,0.04,148.3,148.29,0.28]
["bitfinex","SOLUSD",1642133430768,5.90439994,148.3,148.29,0.08]
["bitfinex","SOLUSD",1642133430958,0.04,148.3,148.29,0.28]
["bitfinex","SOLUSD",1642133432355,5.90439994,148.3,148.29,0.08]
["bitfinex","SOLUSD",1642133432856,2.87219997,148.3,148.29,0.08]
["bitfinex","SOLUSD",1642133433060,0.04,148.3,148.29,0.28]
["bitfinex","SOLUSD",1642133434358,5.90439994,148.3,148.29,0.08]
["bitfinex","SOLUSD",1642133436660,0.04,148.3,148.29,0.28]
["bitfinex","SOLUSD",1642133437459,2.87219997,148.3,148.29,0.08]
["bitfinex","SOLUSD",1642133437860,2.87219997,148.3,148.29,32.08]
["bitfinex","SOLUSD",1642133438062,0.04,148.3,148.29,32.53]
["bitfinex","SOLUSD",1642133439264,0.07962902,148.32,148.29,116.24]
["bitfinex","SOLUSD",1642133439464,0.07962902,148.32,148.29,118.937]
["bitfinex","SOLUSD",1642133440265,0.07962902,148.32,148.29,112.677]
["bitfinex","SOLUSD",1642133440467,0.07962902,148.32,148.31,26.32277061]
["bitfinex","SOLUSD",1642133440666,0.07962902,148.32,148.31,26.52277061]
["bitfinex","SOLUSD",1642133440870,0.07962902,148.32,148.31,26.77277061]
["bitfinex","SOLUSD",1642133442267,0.07962902,148.32,148.31,27.03277061]
["bitfinex","SOLUSD",1642133442667,0.07962902,148.32,148.31,26.77277061]
["bitfinex","SOLUSD",1642133442868,0.07962902,148.32,148.31,27.03277061]
["bitfinex","SOLUSD",1642133443069,0.07962902,148.32,148.31,94.44277061]
["bitfinex","SOLUSD",1642133444167,0.07962902,148.32,148.31,26.77277061]
["bitfinex","SOLUSD",1642133445470,0.07962902,148.32,148.31,32.77277061]
["bitfinex","SOLUSD",1642133445674,0.07962902,148.32,148.31,26.77277061]
["bitfinex","SOLUSD",1642133447071,0.07962902,148.32,148.31,27.03277061]
["bitfinex","SOLUSD",1642133447271,0.07962902,148.32,148.31,27.05277061]
["bitfinex","SOLUSD",1642133447973,0.07962902,148.32,148.31,27.07277061]
["bitfinex","SOLUSD",1642133449675,0.07962902,148.32,148.31,94.74277061]
["bitfinex","SOLUSD",1642133450675,0.07962902,148.32,148.31,26.81277061]
["bitfinex","SOLUSD",1642133453710,0.07962902,148.32,148.31,54.81277061]
["bitfinex","SOLUSD",1642133454306,0.07962902,148.32,148.31,132.26277061]
["bitfinex","SOLUSD",1642133454709,0.07962902,148.32,148.31,36.59277061]
["bitfinex","SOLUSD",1642133456511,0.07962902,148.32,148.31,10.27]
["bitfinex","SOLUSD",1642133468220,0.07962902,148.32,148.31,12.966]
["bitfinex","SOLUSD",1642133469422,0.07962902,148.32,148.31,10.27]
["bitfinex","SOLUSD",1642133472331,0.00962902,148.32,148.31,10.27]
["bitfinex","SOLUSD",1642133472531,0.00962902,148.32,148.31,64.27]
["bitfinex","SOLUSD",1642133472930,0.00962902,148.32,148.31,70.53]
["bitfinex","SOLUSD",1642133473531,0.00962902,148.32,148.31,104.2199]
["bitfinex","SOLUSD",1642133474133,0.00962902,148.32,148.31,106.9159]
["bitfinex","SOLUSD",1642133474536,3.74081981,148.4,148.32,70.0]
["bitfinex","SOLUSD",1642133474832,3.74081981,148.4,148.37,25.38883288]
["bitfinex","SOLUSD",1642133475032,2.74081981,148.4,148.38,0.2]
["bitfinex","SOLUSD",1642133475433,451.90923343,148.43,148.38,0.2]
["bitfinex","SOLUSD",1642133476233,2.695,148.44,148.38,0.2]
["bitfinex","SOLUSD",1642133477735,2.695,148.44,148.38,10.3047]
["bitfinex","SOLUSD",1642133477934,2.695,148.44,148.38,10.5547]
["bitfinex","SOLUSD",1642133478535,27.6652,148.45,148.38,10.8147]
["bitfinex","SOLUSD",1642133478837,27.6652,148.45,148.38,41.5843]
["bitfinex","SOLUSD",1642133479238,2.695,148.45,148.38,41.5843]
["bitfinex","SOLUSD",1642133479438,2.695,148.45,148.39,9.78]
["bitfinex","SOLUSD",1642133479641,5.61122972,148.48,148.41,10.1025]
["bitfinex","SOLUSD",1642133480040,5.61122972,148.48,148.41,10.3525]
["bitfinex","SOLUSD",1642133480441,3.86252412,148.49,148.41,16.3525]
["bitfinex","SOLUSD",1642133480642,2.694,148.48,148.42,24.2977]
["bitfinex","SOLUSD",1642133481041,2.694,148.48,148.42,34.6496]
["bitfinex","SOLUSD",1642133481242,32.62712412,148.49,148.42,34.6496]
["bitfinex","SOLUSD",1642133481443,3.86252412,148.47,148.42,34.6496]
["bitfinex","SOLUSD",1642133482441,3.86252412,148.48,148.42,34.6496]
["bitfinex","SOLUSD",1642133483045,3.86252412,148.48,148.42,24.5477]
["bitfinex","SOLUSD",1642133483243,3.86252412,148.48,148.42,24.5677]
["bitfinex","SOLUSD",1642133483441,3.86252412,148.48,148.42,24.5877]
["bitfinex","SOLUSD",1642133484042,3.86252412,148.48,148.42,24.6077]
["bitfinex","SOLUSD",1642133484443,3.86252412,148.48,148.42,34.7098]
["bitfinex","SOLUSD",1642133484642,3.86252412,148.48,148.42,24.6077]
["bitfinex","SOLUSD",1642133490150,3.90252412,148.48,148.42,24.6077]
["bitfinex","SOLUSD",1642133491755,3.90252412,148.48,148.42,34.7095]
["bitfinex","SOLUSD",1642133492355,3.90252412,148.48,148.43,38.74496746]
["bitfinex","SOLUSD",1642133492599,3.90252412,148.48,148.43,38.99496746]
["bitfinex","SOLUSD",1642133492987,3.90252412,148.48,148.43,55.35576746]
["bitfinex","SOLUSD",1642133493187,1.93214295,148.45,148.43,55.35576746]
["bitfinex","SOLUSD",1642133493389,1.93214295,148.45,148.44,0.2]
["bitfinex","SOLUSD",1642133493589,1.93214295,148.45,148.44,9.98]
["bitfinex","SOLUSD",1642133493788,1.93214295,148.45,148.44,0.2]
["bitfinex","SOLUSD",1642133494192,1.93214295,148.45,148.43,0.06]
["bitfinex","SOLUSD",1642133494388,1.93214295,148.46,148.43,0.06]
["bitfinex","SOLUSD",1642133494588,1.93214295,148.46,148.44,0.2]
["bitfinex","SOLUSD",1642133495390,0.04,148.48,148.44,0.2]
["bitfinex","SOLUSD",1642133496290,3.90469039,148.48,148.44,0.2]
["bitfinex","SOLUSD",1642133498196,0.04,148.48,148.44,0.2]
["bitfinex","SOLUSD",1642133498590,0.04,148.48,148.44,0.24]
["bitfinex","SOLUSD",1642133498991,3.90473785,148.48,148.44,0.24]
["bitfinex","SOLUSD",1642133499395,3.90473785,148.48,148.44,0.06]
["bitfinex","SOLUSD",1642133507604,9.90473785,148.48,148.44,0.06]
["bitfinex","SOLUSD",1642133507806,3.90473785,148.48,148.44,0.06]
["bitfinex","SOLUSD",1642133508304,6.04,148.48,148.44,0.06]
["bitfinex","SOLUSD",1642133508704,0.04,148.48,148.44,0.06]
["bitfinex","SOLUSD",1642133508905,6.04,148.48,148.44,0.06]
["bitfinex","SOLUSD",1642133509109,0.04,148.48,148.44,0.06]
["bitfinex","SOLUSD",1642133511110,1.93199065,148.46,148.44,0.06]
["bitfinex","SOLUSD",1642133511336,1.93199065,148.46,148.45,0.2]
["bitfinex","SOLUSD",1642133512136,1.93199065,148.46,148.45,27.2]
["bitfinex","SOLUSD",1642133512335,1.93199065,148.46,148.45,27.45]
["bitfinex","SOLUSD",1642133513442,1.93199065,148.46,148.45,95.12]
["bitfinex","SOLUSD",1642133513939,1.93199065,148.46,148.45,95.16]
["bitfinex","SOLUSD",1642133514539,1.93199065,148.46,148.45,97.874]
["bitfinex","SOLUSD",1642133514941,0.04,148.46,148.45,97.874]
["bitfinex","SOLUSD",1642133515140,0.04,148.46,148.45,3.204]
["bitfinex","SOLUSD",1642133516144,0.04,148.46,148.45,0.51]
["bitfinex","SOLUSD",1642133516642,0.04,148.46,148.45,0.26]
["bitfinex","SOLUSD",1642133517945,0.04,148.46,148.45,28.26]
["bitfinex","SOLUSD",1642133518142,0.04,148.46,148.45,28.51]
["bitfinex","SOLUSD",1642133519142,0.04,148.46,148.45,0.51]
["bitfinex","SOLUSD",1642133519345,0.04,148.46,148.45,0.26]
["bitfinex","SOLUSD",1642133521346,1.97199065,148.46,148.45,0.26]
["bitfinex","SOLUSD",1642133521947,1.97199065,148.46,148.45,49.26]
["bitfinex","SOLUSD",1642133522150,1.97199065,148.46,148.45,49.51]
["bitfinex","SOLUSD",1642133522350,0.04,148.46,148.45,49.51]
["bitfinex","SOLUSD",1642133524452,1.93199065,148.48,148.45,49.51]
["bitfinex","SOLUSD",1642133524650,1.93199065,148.48,148.45,49.77]
["bitfinex","SOLUSD",1642133524850,0.33830159,148.51,148.47,29.60250146]
["bitfinex","SOLUSD",1642133525050,0.33830159,148.51,148.47,54.30500146]
["bitfinex","SOLUSD",1642133526952,0.33830159,148.51,148.46,12.473]
["bitfinex","SOLUSD",1642133527154,0.33830159,148.51,148.46,15.78]
["bitfinex","SOLUSD",1642133527353,0.33830159,148.51,148.46,9.78]
["bitfinex","SOLUSD",1642133528153,2.693,148.5,148.45,0.06]
["bitfinex","SOLUSD",1642133528855,2.693,148.5,148.47,0.04]
["bitfinex","SOLUSD",1642133529054,5.86439994,148.49,148.47,0.04]
["bitfinex","SOLUSD",1642133529760,5.86439994,148.49,148.47,0.06]
["bitfinex","SOLUSD",1642133529956,6.11439994,148.49,148.47,0.06]
["bitfinex","SOLUSD",1642133530156,58.693,148.48,148.39,24.1347]
["bitfinex","SOLUSD",1642133530357,68.7985,148.48,148.39,24.1347]
["bitfinex","SOLUSD",1642133530756,68.7985,148.48,148.4,28.95189501]
["bitfinex","SOLUSD",1642133531257,12.7985,148.48,148.47,0.02]
["bitfinex","SOLUSD",1642133531457,15.83069997,148.48,148.47,0.02]
["bitfinex","SOLUSD",1642133531757,38.83069997,148.48,148.47,0.02]
["bitfinex","SOLUSD",1642133531957,39.08069997,148.48,148.47,0.02]
["bitfinex","SOLUSD",1642133532361,39.08069997,148.48,148.38,12.474]
["bitfinex","SOLUSD",1642133532557,39.08069997,148.48,148.36,2.694]
["bitfinex","SOLUSD",1642133532558,24.9085,148.47,148.36,2.694]
["bitfinex","SOLUSD",1642133532758,10.1082,148.44,148.35,9.78]
["bitfinex","SOLUSD",1642133532958,2.695,148.43,148.35,9.78]
["bitfinex","SOLUSD",1642133533357,2.695,148.43,148.36,27.78291562]
["bitfinex","SOLUSD",1642133533758,2.695,148.43,148.36,28.03291562]
["bitfinex","SOLUSD",1642133534163,2.695,148.43,148.34,24.4576]
["bitfinex","SOLUSD",1642133534360,13.0536,148.43,148.34,0.25]
["bitfinex","SOLUSD",1642133534759,14.74386601,148.43,148.32,2.695]
["bitfinex","SOLUSD",1642133535162,9.78,148.42,148.32,2.695]
["bitfinex","SOLUSD",1642133535362,10.1121,148.38,148.28,2.695]
["bitfinex","SOLUSD",1642133535562,2.696,148.37,148.28,2.695]
["bitfinex","SOLUSD",1642133535761,2.696,148.37,148.27,41.17668572]
["bitfinex","SOLUSD",1642133535961,2.946,148.37,148.27,41.17668572]
["bitfinex","SOLUSD",1642133536164,0.25,148.37,148.27,41.17668572]
["bitfinex","SOLUSD",1642133536362,2.696,148.36,148.27,31.39668572]
["bitfinex","SOLUSD",1642133536562,10.114,148.35,148.27,31.39668572]
["bitfinex","SOLUSD",1642133536762,10.114,148.35,148.28,2.697]
["bitfinex","SOLUSD",1642133536961,2.696,148.37,148.28,2.697]
["bitfinex","SOLUSD",1642133537162,2.696,148.38,148.28,2.197]
["bitfinex","SOLUSD",1642133537361,12.726,148.38,148.28,2.197]
["bitfinex","SOLUSD",1642133537791,2.946,148.38,148.28,2.197]
["bitfinex","SOLUSD",1642133537993,12.726,148.38,148.28,2.447]
["bitfinex","SOLUSD",1642133538191,10.113,148.37,148.28,2.447]
["bitfinex","SOLUSD",1642133538591,19.893,148.37,148.28,2.447]
["bitfinex","SOLUSD",1642133539091,10.113,148.37,148.28,2.467]
["bitfinex","SOLUSD",1642133539291,19.893,148.37,148.28,2.467]
["bitfinex","SOLUSD",1642133539592,19.893,148.37,148.28,2.487]
["bitfinex","SOLUSD",1642133540394,19.893,148.37,148.28,2.237]
["bitfinex","SOLUSD",1642133540594,12.8096,148.36,148.28,2.237]
["bitfinex","SOLUSD",1642133540995,10.1136,148.36,148.28,2.237]
["bitfinex","SOLUSD",1642133541597,2.696,148.38,148.28,69.907]
["bitfinex","SOLUSD",1642133541796,22.9721,148.39,148.28,2.487]
["bitfinex","SOLUSD",1642133542000,22.9721,148.39,148.28,2.747]
["bitfinex","SOLUSD",1642133542400,22.9721,148.39,148.28,2.487]
["bitfinex","SOLUSD",1642133542599,22.9721,148.39,148.29,67.67]
["bitfinex","SOLUSD",1642133542801,22.9721,148.39,148.3,2.696]
["bitfinex","SOLUSD",1642133543000,22.9721,148.39,148.3,2.946]
["bitfinex","SOLUSD",1642133544901,22.9721,148.39,148.3,0.25]
["bitfinex","SOLUSD",1642133545101,22.9721,148.39,148.29,2.696]
["bitfinex","SOLUSD",1642133545401,10.1111,148.4,148.29,3.206]
["bitfinex","SOLUSD",1642133546100,10.1111,148.4,148.29,2.946]
["bitfinex","SOLUSD",1642133546301,26.8423,148.41,148.29,13.3159]
["bitfinex","SOLUSD",1642133546506,24.1463,148.41,148.3,9.78]
["bitfinex","SOLUSD",1642133546801,2.696,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642133547001,2.696,148.4,148.31,3.206]
["bitfinex","SOLUSD",1642133547202,2.696,148.4,148.31,0.51]
["bitfinex","SOLUSD",1642133547603,2.696,148.4,148.31,67.92]
["bitfinex","SOLUSD",1642133548001,2.696,148.4,148.31,74.18]
["bitfinex","SOLUSD",1642133548802,2.696,148.4,148.33,27.53116574]
["bitfinex","SOLUSD",1642133549005,2.696,148.4,148.33,27.78116574]
["bitfinex","SOLUSD",1642133550104,12.8065,148.4,148.33,0.25]
["bitfinex","SOLUSD",1642133550503,12.8065,148.4,148.32,10.03]
["bitfinex","SOLUSD",1642133550705,12.8065,148.4,148.32,0.25]
["bitfinex","SOLUSD",1642133550906,13.0565,148.4,148.3,27.1353]
["bitfinex","SOLUSD",1642133551104,13.0565,148.4,148.3,2.696]
["bitfinex","SOLUSD",1642133551507,13.0565,148.4,148.29,0.04]
["bitfinex","SOLUSD",1642133551508,9.78,148.39,148.29,0.04]
["bitfinex","SOLUSD",1642133551705,10.1137,148.36,148.29,0.04]
["bitfinex","SOLUSD",1642133551904,2.696,148.35,148.29,0.04]
["bitfinex","SOLUSD",1642133552506,33.4687,148.39,148.3,2.696]
["bitfinex","SOLUSD",1642133552705,33.4687,148.39,148.29,2.736]
["bitfinex","SOLUSD",1642133552706,2.696,148.38,148.29,2.736]
["bitfinex","SOLUSD",1642133552905,12.476,148.38,148.29,2.736]
["bitfinex","SOLUSD",1642133553106,12.476,148.38,148.29,2.986]
["bitfinex","SOLUSD",1642133553307,2.696,148.38,148.29,2.986]
["bitfinex","SOLUSD",1642133554109,12.8083,148.38,148.29,2.986]
["bitfinex","SOLUSD",1642133555608,12.8083,148.38,148.29,3.246]
["bitfinex","SOLUSD",1642133555808,12.8083,148.38,148.29,2.986]
["bitfinex","SOLUSD",1642133556015,10.1123,148.38,148.29,2.986]
["bitfinex","SOLUSD",1642133557114,12.8083,148.38,148.29,2.986]
["bitfinex","SOLUSD",1642133562920,10.1123,148.38,148.29,2.986]
["bitfinex","SOLUSD",1642133563950,12.8083,148.38,148.29,2.986]
["bitfinex","SOLUSD",1642133565157,10.1123,148.38,148.29,2.986]
["bitfinex","SOLUSD",1642133566758,23.6887,148.39,148.29,2.986]
["bitfinex","SOLUSD",1642133566959,2.696,148.43,148.3,9.78]
["bitfinex","SOLUSD",1642133567156,37.4625,148.46,148.31,70.366]
["bitfinex","SOLUSD",1642133567358,6.0,148.43,148.32,0.07]
["bitfinex","SOLUSD",1642133567558,6.0,148.43,148.34,24.02048991]
["bitfinex","SOLUSD",1642133567756,27.3739,148.46,148.35,2.695]
["bitfinex","SOLUSD",1642133567957,24.6779,148.46,148.35,13.3111]
["bitfinex","SOLUSD",1642133568161,24.6779,148.46,148.35,80.9811]
["bitfinex","SOLUSD",1642133568458,538.24880256,148.44,148.35,86.9811]
["bitfinex","SOLUSD",1642133568859,6.54870185,148.48,148.35,96.7611]
["bitfinex","SOLUSD",1642133569059,6.54870185,148.48,148.38,10.1044]
["bitfinex","SOLUSD",1642133569359,2.695,148.48,148.4,28.07675885]
["bitfinex","SOLUSD",1642133569562,2.695,148.48,148.4,28.32675885]
["bitfinex","SOLUSD",1642133573764,26.2519,148.49,148.4,28.32675885]
["bitfinex","SOLUSD",1642133574969,32.2519,148.49,148.4,28.32675885]
["bitfinex","SOLUSD",1642133576067,42.3563,148.49,148.4,28.32675885]
["bitfinex","SOLUSD",1642133577274,32.2519,148.49,148.4,28.32675885]
["bitfinex","SOLUSD",1642133577572,32.2519,148.49,148.4,38.42975885]
["bitfinex","SOLUSD",1642133577873,26.2519,148.49,148.4,38.42975885]
["bitfinex","SOLUSD",1642133578570,26.2519,148.49,148.4,28.32675885]
["bitfinex","SOLUSD",1642133579473,32.2519,148.49,148.4,28.32675885]
["bitfinex","SOLUSD",1642133580071,42.3564,148.49,148.4,28.32675885]
["bitfinex","SOLUSD",1642133580474,46.21010185,148.49,148.4,28.32675885]
["bitfinex","SOLUSD",1642133580671,43.51610185,148.49,148.4,28.32675885]
["bitfinex","SOLUSD",1642133580874,2.694,148.48,148.4,28.32675885]
["bitfinex","SOLUSD",1642133581373,12.7991,148.48,148.4,28.32675885]
["bitfinex","SOLUSD",1642133583776,12.2991,148.48,148.4,28.32675885]
["bitfinex","SOLUSD",1642133584073,10.1051,148.48,148.4,28.32675885]
["bitfinex","SOLUSD",1642133584577,10.1051,148.48,148.4,0.25]
["bitfinex","SOLUSD",1642133585077,10.1051,148.48,148.39,2.944]
["bitfinex","SOLUSD",1642133585474,10.1051,148.48,148.39,2.694]
["bitfinex","SOLUSD",1642133585677,2.694,148.47,148.37,30.05217651]
["bitfinex","SOLUSD",1642133585875,10.107,148.46,148.36,23.9776]
["bitfinex","SOLUSD",1642133586075,2.695,148.45,148.35,25.2275]
["bitfinex","SOLUSD",1642133586274,2.695,148.45,148.35,22.5335]
["bitfinex","SOLUSD",1642133586475,2.945,148.45,148.35,22.5335]
["bitfinex","SOLUSD",1642133586674,0.25,148.45,148.35,22.5335]
["bitfinex","SOLUSD",1642133586876,2.695,148.44,148.35,51.88080691]
["bitfinex","SOLUSD",1642133587078,13.0532,148.44,148.35,51.88080691]
["bitfinex","SOLUSD",1642133594488,13.0532,148.44,148.35,22.7835]
["bitfinex","SOLUSD",1642133596389,10.3582,148.44,148.35,22.7835]
["bitfinex","SOLUSD",1642133596988,10.3582,148.44,148.35,46.7201]
["bitfinex","SOLUSD",1642133598321,10.3582,148.44,148.34,27.95149543]
["bitfinex","SOLUSD",1642133598719,2.695,148.43,148.34,25.25649543]
["bitfinex","SOLUSD",1642133598920,10.1091,148.42,148.34,25.25649543]
["bitfinex","SOLUSD",1642133599320,10.3591,148.42,148.33,2.695]
["bitfinex","SOLUSD",1642133599520,2.695,148.41,148.32,9.78]
["bitfinex","SOLUSD",1642133599727,2.695,148.41,148.32,10.03]
["bitfinex","SOLUSD",1642133599921,2.945,148.41,148.32,10.03]
["bitfinex","SOLUSD",1642133600122,13.0548,148.41,148.32,10.03]
["bitfinex","SOLUSD",1642133600322,10.3598,148.41,148.32,10.03]
["bitfinex","SOLUSD",1642133600522,2.696,148.4,148.32,10.03]
["bitfinex","SOLUSD",1642133600929,2.946,148.4,148.3,2.696]
["bitfinex","SOLUSD",1642133601125,10.1117,148.39,148.29,2.696]
["bitfinex","SOLUSD",1642133601323,10.1117,148.39,148.28,3.77365502]
["bitfinex","SOLUSD",1642133601324,9.78,148.38,148.28,3.77365502]
["bitfinex","SOLUSD",1642133601524,2.696,148.37,148.28,3.77365502]
["bitfinex","SOLUSD",1642133601728,9.78,148.36,148.28,3.77365502]
["bitfinex","SOLUSD",1642133601924,2.696,148.35,148.28,3.77365502]
["bitfinex","SOLUSD",1642133602127,9.78,148.34,148.28,3.77365502]
["bitfinex","SOLUSD",1642133602323,10.1168,148.31,148.28,3.77365502]
["bitfinex","SOLUSD",1642133602527,5.86439994,148.3,148.25,3.77365502]
["bitfinex","SOLUSD",1642133603530,5.86439994,148.3,148.26,2.697]
["bitfinex","SOLUSD",1642133603727,9.78,148.36,148.26,4.38726601]
["bitfinex","SOLUSD",1642133603935,9.78,148.36,148.26,3.207]
["bitfinex","SOLUSD",1642133604428,9.78,148.36,148.28,0.04]
["bitfinex","SOLUSD",1642133604929,9.78,148.36,148.28,0.06]
["bitfinex","SOLUSD",1642133606530,9.78,148.36,148.28,10.1715]
["bitfinex","SOLUSD",1642133606731,9.78,148.36,148.28,0.06]
["bitfinex","SOLUSD",1642133606932,9.78,148.36,148.28,0.31]
["bitfinex","SOLUSD",1642133607734,9.78,148.36,148.28,10.4217]
["bitfinex","SOLUSD",1642133607935,9.78,148.36,148.29,27.43116775]
["bitfinex","SOLUSD",1642133608335,9.78,148.36,148.29,27.68116775]
["bitfinex","SOLUSD",1642133608536,9.78,148.36,148.29,27.43116775]
["bitfinex","SOLUSD",1642133609137,27.6928,148.39,148.29,37.54216775]
["bitfinex","SOLUSD",1642133609540,33.9428,148.39,148.29,37.58216775]
["bitfinex","SOLUSD",1642133610139,33.6928,148.39,148.29,37.60216775]
["bitfinex","SOLUSD",1642133610542,33.6928,148.39,148.29,37.85216775]
["bitfinex","SOLUSD",1642133610742,33.9428,148.39,148.29,37.85216775]
["bitfinex","SOLUSD",1642133610942,27.9428,148.39,148.29,37.85216775]
["bitfinex","SOLUSD",1642133611444,0.25,148.39,148.29,38.11216775]
["bitfinex","SOLUSD",1642133611644,0.25,148.39,148.29,37.85216775]
["bitfinex","SOLUSD",1642133611844,0.25,148.4,148.3,23.207]
["bitfinex","SOLUSD",1642133612044,2.696,148.39,148.3,33.5675]
["bitfinex","SOLUSD",1642133612244,2.696,148.4,148.3,23.457]
["bitfinex","SOLUSD",1642133612445,2.946,148.4,148.3,26.153]
["bitfinex","SOLUSD",1642133612645,0.25,148.4,148.3,26.153]
["bitfinex","SOLUSD",1642133612944,2.696,148.39,148.3,26.153]
["bitfinex","SOLUSD",1642133613146,12.8073,148.39,148.3,26.153]
["bitfinex","SOLUSD",1642133613344,13.0573,148.39,148.3,26.153]
["bitfinex","SOLUSD",1642133613749,10.1113,148.39,148.3,26.153]
["bitfinex","SOLUSD",1642133613949,10.3613,148.39,148.3,26.153]
["bitfinex","SOLUSD",1642133614645,10.3613,148.39,148.3,26.173]
["bitfinex","SOLUSD",1642133614846,10.3613,148.39,148.3,26.193]
["bitfinex","SOLUSD",1642133615248,10.3613,148.39,148.3,26.213]
["bitfinex","SOLUSD",1642133615449,10.3613,148.39,148.3,23.517]
["bitfinex","SOLUSD",1642133615748,10.3613,148.39,148.3,0.06]
["bitfinex","SOLUSD",1642133615950,12.476,148.38,148.3,0.06]
["bitfinex","SOLUSD",1642133616148,10.1142,148.35,148.3,0.06]
["bitfinex","SOLUSD",1642133616371,23.9356,148.37,148.3,0.06]
["bitfinex","SOLUSD",1642133617272,12.476,148.38,148.3,0.06]
["bitfinex","SOLUSD",1642133617472,10.113,148.37,148.3,0.06]
["bitfinex","SOLUSD",1642133617673,2.696,148.36,148.3,0.06]
["bitfinex","SOLUSD",1642133617874,2.946,148.37,148.3,0.06]
["bitfinex","SOLUSD",1642133618272,2.696,148.37,148.3,0.06]
["bitfinex","SOLUSD",1642133619176,12.8083,148.38,148.3,0.06]
["bitfinex","SOLUSD",1642133619376,10.03,148.37,148.3,0.06]
["bitfinex","SOLUSD",1642133619675,2.696,148.36,148.3,0.06]
["bitfinex","SOLUSD",1642133619873,19.894,148.35,148.3,0.06]
["bitfinex","SOLUSD",1642133620074,2.696,148.34,148.3,0.06]
["bitfinex","SOLUSD",1642133620273,12.476,148.34,148.3,0.06]
["bitfinex","SOLUSD",1642133620673,9.78,148.37,148.3,0.06]
["bitfinex","SOLUSD",1642133621177,3.85370185,148.38,148.3,0.06]
["bitfinex","SOLUSD",1642133621373,3.85370185,148.37,148.3,0.06]
["bitfinex","SOLUSD",1642133622173,3.85370185,148.37,148.31,25.51462022]
["bitfinex","SOLUSD",1642133622374,23.8275,148.39,148.31,28.21062022]
["bitfinex","SOLUSD",1642133622573,24.0775,148.39,148.31,25.76462022]
["bitfinex","SOLUSD",1642133622973,23.8275,148.39,148.31,25.76462022]
["bitfinex","SOLUSD",1642133624076,23.8275,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642133624480,24.0775,148.39,148.32,2.946]
["bitfinex","SOLUSD",1642133626681,24.0775,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642133626682,23.8275,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642133626884,26.7735,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642133627181,26.5235,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642133627381,26.7735,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642133627984,26.7735,148.39,148.32,0.25]
["bitfinex","SOLUSD",1642133629084,24.0775,148.39,148.32,0.25]
["bitfinex","SOLUSD",1642133629282,24.0775,148.39,148.31,28.48062022]
["bitfinex","SOLUSD",1642133629485,26.5235,148.39,148.31,25.78462022]
["bitfinex","SOLUSD",1642133629882,26.7735,148.39,148.31,25.78462022]
["bitfinex","SOLUSD",1642133630085,26.7735,148.39,148.32,0.02]
["bitfinex","SOLUSD",1642133633493,34.1887,148.39,148.32,0.02]
["bitfinex","SOLUSD",1642133634796,23.8275,148.39,148.32,0.02]
["bitfinex","SOLUSD",1642133635421,24.0775,148.39,148.32,0.02]
["bitfinex","SOLUSD",1642133635825,43.9689,148.39,148.32,0.02]
["bitfinex","SOLUSD",1642133636024,70.366,148.38,148.32,0.02]
["bitfinex","SOLUSD",1642133636323,43.4979,148.37,148.32,0.02]
["bitfinex","SOLUSD",1642133636524,2.696,148.36,148.32,0.02]
["bitfinex","SOLUSD",1642133636925,2.946,148.36,148.32,0.02]
["bitfinex","SOLUSD",1642133637126,10.1154,148.35,148.32,0.02]
["bitfinex","SOLUSD",1642133637524,10.3654,148.35,148.32,0.02]
["bitfinex","SOLUSD",1642133637723,5.86439994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133638124,15.97909994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133644941,5.86439994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133647540,5.76439994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133649242,16.12909994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133649439,37.696,148.33,148.32,0.02]
["bitfinex","SOLUSD",1642133650045,37.946,148.33,148.32,0.02]
["bitfinex","SOLUSD",1642133650344,0.25,148.33,148.32,0.02]
["bitfinex","SOLUSD",1642133651042,18.57509994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133651244,5.76439994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133651842,5.76439994,148.34,148.33,0.3]
["bitfinex","SOLUSD",1642133652243,5.76439994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133658561,5.76439994,148.34,148.33,0.3]
["bitfinex","SOLUSD",1642133659260,5.76439994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133665990,6.01439994,148.34,148.32,0.02]
["bitfinex","SOLUSD",1642133666191,5.76439994,148.34,148.28,1.93352288]
["bitfinex","SOLUSD",1642133666391,2.697,148.33,148.28,1.93352288]
["bitfinex","SOLUSD",1642133666596,10.1154,148.33,148.28,2.18352288]
["bitfinex","SOLUSD",1642133667193,10.1154,148.33,148.28,0.25]
["bitfinex","SOLUSD",1642133667599,10.1154,148.33,148.27,25.42663159]
["bitfinex","SOLUSD",1642133668393,10.1154,148.33,148.27,0.25]
["bitfinex","SOLUSD",1642133668595,10.1154,148.33,148.25,26.79692288]
["bitfinex","SOLUSD",1642133668795,10.1154,148.33,148.26,2.697]
["bitfinex","SOLUSD",1642133668996,10.1154,148.33,148.26,0.25]
["bitfinex","SOLUSD",1642133669400,10.3654,148.33,148.26,0.25]
["bitfinex","SOLUSD",1642133669597,2.697,148.32,148.26,0.25]
["bitfinex","SOLUSD",1642133669796,10.1165,148.32,148.26,0.25]
["bitfinex","SOLUSD",1642133669999,10.3665,148.32,148.26,0.25]
["bitfinex","SOLUSD",1642133670197,10.3665,148.32,148.25,2.20352288]
["bitfinex","SOLUSD",1642133670701,10.3665,148.32,148.25,0.29]
["bitfinex","SOLUSD",1642133671098,10.3665,148.32,148.25,0.04]
["bitfinex","SOLUSD",1642133672101,13.0635,148.32,148.25,0.04]
["bitfinex","SOLUSD",1642133672301,19.0635,148.32,148.25,0.04]
["bitfinex","SOLUSD",1642133674001,28.8435,148.32,148.25,0.04]
["bitfinex","SOLUSD",1642133674201,30.6799535,148.32,148.25,0.04]
["bitfinex","SOLUSD",1642133676803,24.9504,148.31,148.25,0.04]
["bitfinex","SOLUSD",1642133677102,10.1184,148.29,148.25,0.04]
["bitfinex","SOLUSD",1642133677505,10.3684,148.29,148.25,0.04]
["bitfinex","SOLUSD",1642133682212,0.25,148.29,148.25,0.04]
["bitfinex","SOLUSD",1642133682415,1.8364535,148.31,148.25,0.04]
["bitfinex","SOLUSD",1642133683014,1.8364535,148.31,148.26,2.697]
["bitfinex","SOLUSD",1642133683413,1.8364535,148.31,148.27,1.69026601]
["bitfinex","SOLUSD",1642133683813,1.8364535,148.31,148.27,7.94026601]
["bitfinex","SOLUSD",1642133684215,1.8364535,148.31,148.27,9.87378889]
["bitfinex","SOLUSD",1642133684515,24.6192535,148.36,148.27,2.18352288]
["bitfinex","SOLUSD",1642133684719,2.696,148.35,148.27,2.18352288]
["bitfinex","SOLUSD",1642133685116,13.0599,148.35,148.27,2.18352288]
["bitfinex","SOLUSD",1642133685317,14.8963535,148.35,148.27,0.25]
["bitfinex","SOLUSD",1642133685619,14.8963535,148.35,148.26,24.83872288]
["bitfinex","SOLUSD",1642133685816,14.8963535,148.35,148.27,0.02]
["bitfinex","SOLUSD",1642133686218,14.8963535,148.35,148.27,0.04]
["bitfinex","SOLUSD",1642133688253,13.0599,148.35,148.27,0.04]
["bitfinex","SOLUSD",1642133691553,2.696,148.35,148.27,1.73026601]
["bitfinex","SOLUSD",1642133691952,2.696,148.35,148.27,8.24026601]
["bitfinex","SOLUSD",1642133692154,2.696,148.35,148.27,7.98026601]
["bitfinex","SOLUSD",1642133692352,24.6192535,148.36,148.28,2.697]
["bitfinex","SOLUSD",1642133692553,2.696,148.35,148.28,6.0]
["bitfinex","SOLUSD",1642133692755,12.8101,148.35,148.27,0.29]
["bitfinex","SOLUSD",1642133692954,13.0601,148.35,148.28,1.93352288]
["bitfinex","SOLUSD",1642133693455,13.0601,148.35,148.28,2.18352288]
["bitfinex","SOLUSD",1642133693954,14.8965535,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642133694554,14.8965535,148.35,148.27,0.04]
["bitfinex","SOLUSD",1642133696854,14.6465535,148.35,148.27,0.04]
["bitfinex","SOLUSD",1642133697056,20.8965535,148.35,148.27,0.04]
["bitfinex","SOLUSD",1642133698256,14.8965535,148.35,148.27,0.04]
["bitfinex","SOLUSD",1642133698455,20.8965535,148.35,148.27,0.04]
["bitfinex","SOLUSD",1642133698658,14.6465535,148.35,148.27,0.04]
["bitfinex","SOLUSD",1642133698856,4.5324535,148.35,148.27,1.73026601]
["bitfinex","SOLUSD",1642133699056,4.5324535,148.35,148.27,7.98026601]
["bitfinex","SOLUSD",1642133699256,1.8364535,148.35,148.27,10.67726601]
["bitfinex","SOLUSD",1642133700158,1.8364535,148.35,148.27,20.78976601]
["bitfinex","SOLUSD",1642133700758,22.7828,148.36,148.27,22.72328889]
["bitfinex","SOLUSD",1642133701260,26.6671535,148.37,148.27,22.72328889]
["bitfinex","SOLUSD",1642133701457,1.8364535,148.36,148.27,22.98328889]
["bitfinex","SOLUSD",1642133701659,1.8364535,148.36,148.27,90.65328889]
["bitfinex","SOLUSD",1642133702463,1.8364535,148.38,148.28,1.93352288]
["bitfinex","SOLUSD",1642133702660,1.8364535,148.38,148.29,36.2839]
["bitfinex","SOLUSD",1642133702958,2.0864535,148.38,148.29,42.5339]
["bitfinex","SOLUSD",1642133703359,2.0864535,148.38,148.29,44.46742288]
["bitfinex","SOLUSD",1642133703761,12.1983535,148.38,148.29,44.46742288]
["bitfinex","SOLUSD",1642133703962,12.1983535,148.38,148.29,34.35642288]
["bitfinex","SOLUSD",1642133704463,12.1983535,148.38,148.29,4.87952288]
["bitfinex","SOLUSD",1642133704660,2.696,148.37,148.29,2.18352288]
["bitfinex","SOLUSD",1642133704861,10.1142,148.35,148.29,2.18352288]
["bitfinex","SOLUSD",1642133705462,10.1142,148.35,148.29,0.25]
["bitfinex","SOLUSD",1642133705872,10.1142,148.35,148.29,0.02]
["bitfinex","SOLUSD",1642133706363,10.1142,148.35,148.29,0.04]
["bitfinex","SOLUSD",1642133709269,3.77718506,148.32,148.29,0.04]
["bitfinex","SOLUSD",1642133709468,3.03219997,148.31,148.3,0.3]
["bitfinex","SOLUSD",1642133709870,5.76439994,148.31,148.29,0.04]
["bitfinex","SOLUSD",1642133710071,3.03219997,148.31,148.29,0.04]
["bitfinex","SOLUSD",1642133710971,3.03219997,148.31,148.3,0.3]
["bitfinex","SOLUSD",1642133711169,5.76439994,148.31,148.29,0.04]
["bitfinex","SOLUSD",1642133712575,5.76439994,148.31,148.29,0.34]
["bitfinex","SOLUSD",1642133712975,5.76439994,148.31,148.29,0.04]
["bitfinex","SOLUSD",1642133713573,8.46139994,148.31,148.29,0.04]
["bitfinex","SOLUSD",1642133714575,3.77718506,148.3,148.29,0.04]
["bitfinex","SOLUSD",1642133714777,7.55437012,148.3,148.29,0.04]
["bitfinex","SOLUSD",1642133726521,7.55437012,148.3,148.29,0.34]
["bitfinex","SOLUSD",1642133732626,13.31877006,148.3,148.29,0.04]
["bitfinex","SOLUSD",1642133734133,7.55437012,148.3,148.29,28.01382678]
["bitfinex","SOLUSD",1642133734530,7.55437012,148.3,148.29,67.26382678]
["bitfinex","SOLUSD",1642133736637,7.55437012,148.3,148.29,61.26382678]
["bitfinex","SOLUSD",1642133737233,0.00437012,148.3,148.29,61.26382678]
["bitfinex","SOLUSD",1642133737434,0.00437012,148.3,148.29,66.28026601]
["bitfinex","SOLUSD",1642133737633,2.697,148.36,148.29,72.28026601]
["bitfinex","SOLUSD",1642133737834,1.8364535,148.37,148.29,74.97626601]
["bitfinex","SOLUSD",1642133738033,1.8364535,148.37,148.31,10.11]
["bitfinex","SOLUSD",1642133738434,1.8364535,148.37,148.31,35.99956532]
["bitfinex","SOLUSD",1642133739437,4.5324535,148.38,148.31,35.99956532]
["bitfinex","SOLUSD",1642133742441,4.5324535,148.38,148.31,53.72983133]
["bitfinex","SOLUSD",1642133742842,4.5324535,148.38,148.31,59.65383133]
["bitfinex","SOLUSD",1642133743447,4.5324535,148.38,148.31,53.72983133]
["bitfinex","SOLUSD",1642133743644,2.696,148.38,148.31,55.66335421]
["bitfinex","SOLUSD",1642133743844,1.8364535,148.4,148.31,55.66335421]
["bitfinex","SOLUSD",1642133744044,1.8364535,148.4,148.32,24.1177]
["bitfinex","SOLUSD",1642133744245,1.8364535,148.4,148.33,12.8043]
["bitfinex","SOLUSD",1642133744447,1.8364535,148.4,148.33,19.0543]
["bitfinex","SOLUSD",1642133744847,24.8392535,148.42,148.33,20.98782288]
["bitfinex","SOLUSD",1642133745654,24.8392535,148.42,148.33,10.87952288]
["bitfinex","SOLUSD",1642133746351,2.695,148.41,148.33,10.87952288]
["bitfinex","SOLUSD",1642133746553,4.5314535,148.41,148.33,8.946]
["bitfinex","SOLUSD",1642133746755,4.5314535,148.41,148.33,2.946]
["bitfinex","SOLUSD",1642133747256,4.5314535,148.41,148.33,8.946]
["bitfinex","SOLUSD",1642133747669,1.8364535,148.41,148.33,8.946]
["bitfinex","SOLUSD",1642133747875,1.8364535,148.41,148.33,2.946]
["bitfinex","SOLUSD",1642133748275,1.8364535,148.41,148.33,8.946]
["bitfinex","SOLUSD",1642133748677,1.8364535,148.41,148.33,2.946]
["bitfinex","SOLUSD",1642133749082,1.8364535,148.41,148.33,8.946]
["bitfinex","SOLUSD",1642133749281,1.8364535,148.41,148.33,2.946]
["bitfinex","SOLUSD",1642133749481,1.8364535,148.41,148.33,8.946]
["bitfinex","SOLUSD",1642133751085,11.9462535,148.41,148.33,8.946]
["bitfinex","SOLUSD",1642133751283,1.8364535,148.4,148.33,8.946]
["bitfinex","SOLUSD",1642133751890,1.8364535,148.4,148.33,2.946]
["bitfinex","SOLUSD",1642133752088,1.8364535,148.4,148.33,8.946]
["bitfinex","SOLUSD",1642133752294,1.8364535,148.4,148.33,2.946]
["bitfinex","SOLUSD",1642133752488,1.8364535,148.4,148.33,8.946]
["bitfinex","SOLUSD",1642133753388,1.8364535,148.4,148.33,19.0547]
["bitfinex","SOLUSD",1642133755693,1.8364535,148.4,148.33,18.8047]
["bitfinex","SOLUSD",1642133756293,1.8364535,148.41,148.33,18.8047]
["bitfinex","SOLUSD",1642133757094,1.8364535,148.41,148.33,19.0547]
["bitfinex","SOLUSD",1642133757494,1.8364535,148.41,148.33,13.0547]
["bitfinex","SOLUSD",1642133757895,1.8364535,148.41,148.33,19.0547]
["bitfinex","SOLUSD",1642133758095,1.8364535,148.4,148.33,19.0547]
["bitfinex","SOLUSD",1642133758294,1.8364535,148.4,148.33,18.8047]
["bitfinex","SOLUSD",1642133758925,1.8364535,148.4,148.33,12.8047]
["bitfinex","SOLUSD",1642133759531,1.8364535,148.4,148.33,30.52496601]
["bitfinex","SOLUSD",1642133759731,1.8364535,148.4,148.33,30.85496601]
["bitfinex","SOLUSD",1642133760131,1.8364535,148.4,148.33,30.59496601]
["bitfinex","SOLUSD",1642133760933,23.8611,148.42,148.33,32.52848889]
["bitfinex","SOLUSD",1642133761130,23.8611,148.42,148.33,32.02848889]
["bitfinex","SOLUSD",1642133761337,23.8611,148.42,148.34,23.5786]
["bitfinex","SOLUSD",1642133761531,23.8611,148.42,148.34,49.7164]
["bitfinex","SOLUSD",1642133762029,25.6975535,148.42,148.34,49.7164]
["bitfinex","SOLUSD",1642133763431,25.6975535,148.42,148.35,2.695]
["bitfinex","SOLUSD",1642133763933,25.6975535,148.42,148.35,19.0524]
["bitfinex","SOLUSD",1642133764829,25.6975535,148.42,148.35,13.0524]
["bitfinex","SOLUSD",1642133766731,25.6975535,148.42,148.35,19.0524]
["bitfinex","SOLUSD",1642133768132,1.8364535,148.43,148.39,10.1046]
["bitfinex","SOLUSD",1642133768533,1.8364535,148.43,148.39,13.0496]
["bitfinex","SOLUSD",1642133768834,25.6537535,148.45,148.39,13.0496]
["bitfinex","SOLUSD",1642133769033,25.6537535,148.45,148.39,10.3546]
["bitfinex","SOLUSD",1642133769635,23.8173,148.45,148.39,10.3546]
["bitfinex","SOLUSD",1642133770537,23.8173,148.45,148.39,18.04486601]
["bitfinex","SOLUSD",1642133770736,23.8173,148.45,148.39,25.34786601]
["bitfinex","SOLUSD",1642133770936,25.6537535,148.45,148.39,25.34786601]
["bitfinex","SOLUSD",1642133771137,25.6537535,148.45,148.39,28.04286601]
["bitfinex","SOLUSD",1642133771840,1.8364535,148.45,148.39,28.04286601]
["bitfinex","SOLUSD",1642133772038,1.8364535,148.45,148.39,28.30286601]
["bitfinex","SOLUSD",1642133772537,1.8364535,148.46,148.39,28.30286601]
["bitfinex","SOLUSD",1642133772743,1.8364535,148.46,148.4,24.1415]
["bitfinex","SOLUSD",1642133772938,1.8364535,148.46,148.42,10.1026]
["bitfinex","SOLUSD",1642133773336,1.8364535,148.47,148.42,16.3526]
["bitfinex","SOLUSD",1642133774339,1.8364535,148.48,148.42,16.3526]
["bitfinex","SOLUSD",1642133774542,1.8364535,148.48,148.42,42.7225]
["bitfinex","SOLUSD",1642133775439,1.8364535,148.48,148.42,16.1026]
["bitfinex","SOLUSD",1642133775640,1.8364535,148.48,148.42,6.0]
["bitfinex","SOLUSD",1642133776041,1.8364535,148.48,148.41,15.78]
["bitfinex","SOLUSD",1642133776241,2.694,148.47,148.41,15.78]
["bitfinex","SOLUSD",1642133776644,2.694,148.47,148.41,25.8834]
["bitfinex","SOLUSD",1642133777142,4.5304535,148.47,148.41,25.8834]
["bitfinex","SOLUSD",1642133777548,1.8364535,148.47,148.41,28.08366601]
["bitfinex","SOLUSD",1642133777841,1.8364535,148.47,148.41,95.75366601]
["bitfinex","SOLUSD",1642133778041,6.54770185,148.5,148.41,95.75366601]
["bitfinex","SOLUSD",1642133778042,1.8364535,148.48,148.41,95.75366601]
["bitfinex","SOLUSD",1642133778247,1.8364535,148.48,148.45,10.1004]
["bitfinex","SOLUSD",1642133778448,1.8364535,148.48,148.46,0.3]
["bitfinex","SOLUSD",1642133779046,1.8364535,148.5,148.46,0.3]
["bitfinex","SOLUSD",1642133779250,3.03219997,148.47,148.46,0.3]
["bitfinex","SOLUSD",1642133780048,1.8364535,148.5,148.46,0.3]
["bitfinex","SOLUSD",1642133782955,1.8364535,148.5,148.46,10.4003]
["bitfinex","SOLUSD",1642133783157,1.8364535,148.5,148.46,16.6503]
["bitfinex","SOLUSD",1642133784158,1.8364535,148.5,148.46,19.3433]
["bitfinex","SOLUSD",1642133785277,2.17475509,148.51,148.46,16.6503]
["bitfinex","SOLUSD",1642133786180,2.17475509,148.51,148.46,25.0243]
["bitfinex","SOLUSD",1642133786380,2.17475509,148.51,148.47,9.78]
["bitfinex","SOLUSD",1642133786579,2.17475509,148.51,148.49,10.0962]
["bitfinex","SOLUSD",1642133786780,2.17475509,148.51,148.5,0.3]
["bitfinex","SOLUSD",1642133787480,2.17475509,148.51,148.5,27.93475542]
["bitfinex","SOLUSD",1642133787780,0.33830159,148.51,148.5,27.93475542]
["bitfinex","SOLUSD",1642133787980,0.33830159,148.51,148.5,34.18475542]
["bitfinex","SOLUSD",1642133789379,0.33830159,148.51,148.5,28.18475542]
["bitfinex","SOLUSD",1642133789583,0.33830159,148.51,148.5,0.3]
["bitfinex","SOLUSD",1642133789982,6.10270153,148.51,148.47,25.879]
["bitfinex","SOLUSD",1642133790583,0.33830159,148.51,148.47,49.20025861]
["bitfinex","SOLUSD",1642133791585,0.33830159,148.51,148.47,49.46025861]
["bitfinex","SOLUSD",1642133792088,0.37830159,148.51,148.47,49.46025861]
["bitfinex","SOLUSD",1642133792287,0.37830159,148.51,148.47,49.71025861]
["bitfinex","SOLUSD",1642133793188,0.37830159,148.51,148.47,117.38025861]
["bitfinex","SOLUSD",1642133793387,0.37830159,148.51,148.48,2.693]
["bitfinex","SOLUSD",1642133793590,0.37830159,148.51,148.49,0.3]
["bitfinex","SOLUSD",1642133793789,0.37830159,148.51,148.5,10.0969]
["bitfinex","SOLUSD",1642133793987,0.37830159,148.51,148.5,16.6069]
["bitfinex","SOLUSD",1642133794189,0.37830159,148.51,148.5,19.0399]
["bitfinex","SOLUSD",1642133795288,0.37830159,148.51,148.5,16.3469]
["bitfinex","SOLUSD",1642133795687,0.37830159,148.51,148.5,16.0969]
["bitfinex","SOLUSD",1642133796089,0.37830159,148.51,148.5,10.0969]
["bitfinex","SOLUSD",1642133796488,0.37830159,148.51,148.5,16.0969]
["bitfinex","SOLUSD",1642133796987,0.37830159,148.51,148.5,10.3469]
["bitfinex","SOLUSD",1642133797788,0.37830159,148.51,148.5,40.3469]
["bitfinex","SOLUSD",1642133799188,0.37830159,148.51,148.5,16.3469]
["bitfinex","SOLUSD",1642133799589,0.37830159,148.51,148.5,6.0]
["bitfinex","SOLUSD",1642133799994,0.37830159,148.51,148.49,0.3]
["bitfinex","SOLUSD",1642133801093,3.03219997,148.5,148.49,0.3]
["bitfinex","SOLUSD",1642133801494,3.03219997,148.5,148.46,6.25]
["bitfinex","SOLUSD",1642133801995,3.03219997,148.5,148.46,6.0]
["bitfinex","SOLUSD",1642133802295,3.03219997,148.5,148.43,1.93352288]
["bitfinex","SOLUSD",1642133802296,2.693,148.49,148.43,1.93352288]
["bitfinex","SOLUSD",1642133802693,2.694,148.5,148.43,1.93352288]
["bitfinex","SOLUSD",1642133802893,2.694,148.5,148.44,26.98225092]
["bitfinex","SOLUSD",1642133803095,2.694,148.5,148.45,9.78]
["bitfinex","SOLUSD",1642133803298,2.694,148.5,148.46,2.694]
["bitfinex","SOLUSD",1642133803497,2.694,148.5,148.46,8.944]
["bitfinex","SOLUSD",1642133804096,2.694,148.5,148.47,10.0985]
["bitfinex","SOLUSD",1642133804295,2.694,148.5,148.48,0.3]
["bitfinex","SOLUSD",1642133805100,2.694,148.5,148.48,2.993]
["bitfinex","SOLUSD",1642133805501,2.694,148.5,148.48,9.243]
["bitfinex","SOLUSD",1642133805699,2.694,148.5,148.48,16.6487]
["bitfinex","SOLUSD",1642133807101,0.0001,148.5,148.48,16.9087]
["bitfinex","SOLUSD",1642133807302,0.0001,148.5,148.49,2.693]
["bitfinex","SOLUSD",1642133807505,0.0001,148.5,148.49,9.203]
["bitfinex","SOLUSD",1642133808504,0.0001,148.5,148.49,52.6347]
["bitfinex","SOLUSD",1642133811936,0.0001,148.5,148.49,49.9417]
["bitfinex","SOLUSD",1642133813038,0.0001,148.5,148.49,49.6817]
["bitfinex","SOLUSD",1642133813636,0.33830159,148.51,148.49,49.6817]
["bitfinex","SOLUSD",1642133813839,0.33830159,148.51,148.5,10.097]
["bitfinex","SOLUSD",1642133814036,0.33830159,148.51,148.5,10.647]
["bitfinex","SOLUSD",1642133814439,0.33830159,148.51,148.5,16.647]
["bitfinex","SOLUSD",1642133814638,0.33830159,148.51,148.5,10.647]
["bitfinex","SOLUSD",1642133816240,0.33830159,148.51,148.5,0.55]
["bitfinex","SOLUSD",1642133816442,0.33830159,148.51,148.5,0.3]
["bitfinex","SOLUSD",1642133817142,0.37830159,148.51,148.5,0.3]
["bitfinex","SOLUSD",1642133824453,0.37830159,148.51,148.5,38.3]
["bitfinex","SOLUSD",1642133824655,0.37830159,148.51,148.5,66.84243158]
["bitfinex","SOLUSD",1642133824855,0.37830159,148.51,148.5,74.53269759]
["bitfinex","SOLUSD",1642133825263,0.37830159,148.51,148.5,77.22569759]
["bitfinex","SOLUSD",1642133825455,0.00830159,148.51,148.5,77.22569759]
["bitfinex","SOLUSD",1642133825657,0.00830159,148.51,148.5,110.87539759]
["bitfinex","SOLUSD",1642133828558,0.00830159,148.51,148.5,109.18513158]
["bitfinex","SOLUSD",1642133830258,0.00830159,148.51,148.5,42.6427]
["bitfinex","SOLUSD",1642133830459,0.00830159,148.51,148.5,0.3]
["bitfinex","SOLUSD",1642133831058,3.04050156,148.51,148.47,1.93352288]
["bitfinex","SOLUSD",1642133831258,3.04050156,148.51,148.45,1.93352288]
["bitfinex","SOLUSD",1642133831662,3.04050156,148.51,148.45,12.03352288]
["bitfinex","SOLUSD",1642133831860,3.04050156,148.51,148.45,18.03352288]
["bitfinex","SOLUSD",1642133832060,3.04050156,148.51,148.45,18.54352288]
["bitfinex","SOLUSD",1642133832261,3.04050156,148.51,148.45,18.28352288]
["bitfinex","SOLUSD",1642133832463,3.04050156,148.51,148.45,18.54352288]
["bitfinex","SOLUSD",1642133832660,3.04050156,148.51,148.48,10.0984]
["bitfinex","SOLUSD",1642133832860,3.04050156,148.51,148.49,0.3]
["bitfinex","SOLUSD",1642133833060,3.04050156,148.51,148.49,30.14594805]
["bitfinex","SOLUSD",1642133833061,0.00830159,148.51,148.49,30.14594805]
["bitfinex","SOLUSD",1642133833464,0.00830159,148.51,148.49,30.39594805]
["bitfinex","SOLUSD",1642133834260,0.00830159,148.51,148.49,40.49374805]
["bitfinex","SOLUSD",1642133837267,0.00830159,148.51,148.49,50.79674805]
["bitfinex","SOLUSD",1642133838609,0.00830159,148.51,148.49,69.52974805]
["bitfinex","SOLUSD",1642133838902,0.00830159,148.51,148.5,71.69026601]
["bitfinex","SOLUSD",1642133839103,0.00830159,148.51,148.5,74.63326601]
["bitfinex","SOLUSD",1642133839303,0.00830159,148.51,148.5,158.34326601]
["bitfinex","SOLUSD",1642133840406,0.00830159,148.51,148.5,124.05886601]
["bitfinex","SOLUSD",1642133840604,0.00830159,148.51,148.5,18.723]
["bitfinex","SOLUSD",1642133842007,0.00830159,148.51,148.5,18.983]
["bitfinex","SOLUSD",1642133842210,0.00830159,148.51,148.5,20.67326601]
["bitfinex","SOLUSD",1642133842408,0.00830159,148.51,148.5,57.67326601]
["bitfinex","SOLUSD",1642133843207,0.00830159,148.51,148.5,91.32196601]
["bitfinex","SOLUSD",1642133843410,0.00830159,148.51,148.5,91.06196601]
["bitfinex","SOLUSD",1642133844110,0.00830159,148.51,148.5,54.06196601]
["bitfinex","SOLUSD",1642133844711,0.00830159,148.51,148.5,52.3717]
["bitfinex","SOLUSD",1642133844911,0.00830159,148.51,148.5,49.6787]
["bitfinex","SOLUSD",1642133846816,0.00830159,148.51,148.49,10.241]
["bitfinex","SOLUSD",1642133847016,0.00830159,148.51,148.49,16.241]
["bitfinex","SOLUSD",1642133847215,3.04050156,148.51,148.49,0.3]
["bitfinex","SOLUSD",1642133847415,2.73219997,148.5,148.47,12.03222288]
["bitfinex","SOLUSD",1642133848416,3.04050156,148.51,148.48,0.3]
["bitfinex","SOLUSD",1642133849020,2.73219997,148.5,148.47,10.3487]
["bitfinex","SOLUSD",1642133849418,3.03219997,148.49,148.47,10.3487]
["bitfinex","SOLUSD",1642133850020,2.73219997,148.5,148.48,0.3]
["bitfinex","SOLUSD",1642133850719,0.00830159,148.51,148.48,0.3]
["bitfinex","SOLUSD",1642133854024,5.76439994,148.5,148.48,0.3]
["bitfinex","SOLUSD",1642133854227,5.76439994,148.5,148.45,1.93352288]
["bitfinex","SOLUSD",1642133854428,2.694,148.49,148.45,1.93352288]
["bitfinex","SOLUSD",1642133854825,2.694,148.49,148.45,7.93352288]
["bitfinex","SOLUSD",1642133855224,0.00830159,148.51,148.45,10.1007]
["bitfinex","SOLUSD",1642133855428,2.70130159,148.51,148.45,10.1007]
["bitfinex","SOLUSD",1642133855626,2.70130159,148.51,148.45,10.3507]
["bitfinex","SOLUSD",1642133856129,2.95130159,148.51,148.45,10.3507]
["bitfinex","SOLUSD",1642133856562,2.70130159,148.51,148.45,10.3507]
["bitfinex","SOLUSD",1642133856764,0.25830159,148.51,148.45,10.3507]
["bitfinex","SOLUSD",1642133857560,0.25830159,148.51,148.45,16.3507]
["bitfinex","SOLUSD",1642133857964,0.00830159,148.51,148.45,16.3507]
["bitfinex","SOLUSD",1642133858864,0.00830159,148.51,148.46,9.78]
["bitfinex","SOLUSD",1642133859068,0.00830159,148.51,148.48,10.0971]
["bitfinex","SOLUSD",1642133859364,0.00830159,148.51,148.49,0.3]
["bitfinex","SOLUSD",1642133861064,0.00830159,148.51,148.5,37.0973]
["bitfinex","SOLUSD",1642133861263,0.00830159,148.51,148.5,39.7903]
["bitfinex","SOLUSD",1642133861464,0.00830159,148.51,148.5,46.0403]
["bitfinex","SOLUSD",1642133862663,0.00830159,148.51,148.5,43.3473]
["bitfinex","SOLUSD",1642133865066,0.00830159,148.51,148.5,16.3473]
["bitfinex","SOLUSD",1642133866068,0.00830159,148.51,148.5,42.3473]
["bitfinex","SOLUSD",1642133866575,0.00830159,148.51,148.5,44.03756601]
["bitfinex","SOLUSD",1642133866768,0.00830159,148.51,148.5,44.29756601]
["bitfinex","SOLUSD",1642133866968,0.00830159,148.51,148.5,80.29756601]
["bitfinex","SOLUSD",1642133867171,0.00830159,148.51,148.5,82.99056601]
["bitfinex","SOLUSD",1642133867369,0.00830159,148.51,148.5,160.44056601]
["bitfinex","SOLUSD",1642133867670,1.8364535,148.56,148.53,10.0932]
["bitfinex","SOLUSD",1642133868070,1.8364535,148.56,148.53,16.6032]
["bitfinex","SOLUSD",1642133868470,1.8364535,148.58,148.53,16.6032]
["bitfinex","SOLUSD",1642133869675,4.5284535,148.6,148.53,16.6032]
["bitfinex","SOLUSD",1642133869871,1.8364535,148.6,148.53,16.6032]
["bitfinex","SOLUSD",1642133871172,1.3364535,148.6,148.53,16.6032]
["bitfinex","SOLUSD",1642133871374,1.3364535,148.6,148.53,16.3432]
["bitfinex","SOLUSD",1642133872875,1.3764535,148.6,148.53,16.3432]
["bitfinex","SOLUSD",1642133873075,1.3764535,148.6,148.53,39.6282]
["bitfinex","SOLUSD",1642133876876,1.3764535,148.6,148.53,39.8882]
["bitfinex","SOLUSD",1642133879578,1.3764535,148.6,148.55,10.0939]
["bitfinex","SOLUSD",1642133879979,1.3764535,148.6,148.55,16.3439]
["bitfinex","SOLUSD",1642133880380,1.3764535,148.6,148.54,2.692]
["bitfinex","SOLUSD",1642133880579,2.692,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642133880780,2.692,148.59,148.51,8.692]
["bitfinex","SOLUSD",1642133881590,2.692,148.59,148.51,8.942]
["bitfinex","SOLUSD",1642133882183,2.692,148.59,148.51,19.0385]
["bitfinex","SOLUSD",1642133882883,0.04,148.6,148.51,19.0385]
["bitfinex","SOLUSD",1642133883085,0.04,148.6,148.52,22.9262]
["bitfinex","SOLUSD",1642133883285,0.04,148.6,148.54,10.095]
["bitfinex","SOLUSD",1642133883485,2.692,148.59,148.54,10.345]
["bitfinex","SOLUSD",1642133883688,0.04,148.6,148.54,10.345]
["bitfinex","SOLUSD",1642133884288,2.692,148.59,148.54,10.345]
["bitfinex","SOLUSD",1642133884785,2.692,148.59,148.54,0.25]
["bitfinex","SOLUSD",1642133884988,2.692,148.59,148.52,16.3459]
["bitfinex","SOLUSD",1642133885185,2.692,148.59,148.52,10.3459]
["bitfinex","SOLUSD",1642133886090,2.942,148.59,148.52,10.3459]
["bitfinex","SOLUSD",1642133888699,2.942,148.59,148.52,33.877]
["bitfinex","SOLUSD",1642133889502,0.29,148.59,148.52,33.877]
["bitfinex","SOLUSD",1642133889700,0.04,148.59,148.52,33.877]
["bitfinex","SOLUSD",1642133889901,2.692,148.6,148.53,70.362]
["bitfinex","SOLUSD",1642133890100,3.85370185,148.62,148.57,23.25543457]
["bitfinex","SOLUSD",1642133890329,3.85370185,148.62,148.58,2.691]
["bitfinex","SOLUSD",1642133890530,28.65090185,148.64,148.58,8.941]
["bitfinex","SOLUSD",1642133890931,28.65090185,148.64,148.58,6.25]
["bitfinex","SOLUSD",1642133891131,28.15090185,148.64,148.58,6.25]
["bitfinex","SOLUSD",1642133891331,28.15090185,148.64,148.58,10.3427]
["bitfinex","SOLUSD",1642133891535,24.2972,148.64,148.58,6.25]
["bitfinex","SOLUSD",1642133892130,24.2972,148.64,148.58,0.25]
["bitfinex","SOLUSD",1642133892336,24.2972,148.64,148.57,31.9716]
["bitfinex","SOLUSD",1642133892530,24.2972,148.64,148.57,42.0653]
["bitfinex","SOLUSD",1642133893134,2.691,148.66,148.57,42.0653]
["bitfinex","SOLUSD",1642133893332,26.6266,148.67,148.57,42.0653]
["bitfinex","SOLUSD",1642133894535,49.3245,148.67,148.57,42.0653]
["bitfinex","SOLUSD",1642133895239,59.417,148.67,148.57,42.0653]
["bitfinex","SOLUSD",1642133895839,49.3245,148.67,148.57,42.0653]
["bitfinex","SOLUSD",1642133896240,53.17820185,148.67,148.57,42.0653]
["bitfinex","SOLUSD",1642133896647,50.48720185,148.67,148.57,42.0653]
["bitfinex","SOLUSD",1642133897247,46.6335,148.67,148.57,42.0653]
["bitfinex","SOLUSD",1642133898551,46.6335,148.67,148.57,43.75556601]
["bitfinex","SOLUSD",1642133898751,2.736,148.68,148.58,9.78]
["bitfinex","SOLUSD",1642133899057,2.736,148.68,148.63,38.65049033]
["bitfinex","SOLUSD",1642133899253,0.045,148.68,148.63,38.65049033]
["bitfinex","SOLUSD",1642133899457,0.045,148.68,148.63,44.90049033]
["bitfinex","SOLUSD",1642133900667,0.045,148.68,148.66,10.0874]
["bitfinex","SOLUSD",1642133900856,0.045,148.68,148.66,9.8874]
["bitfinex","SOLUSD",1642133901054,0.045,148.68,148.66,16.1374]
["bitfinex","SOLUSD",1642133901685,0.045,148.68,148.66,9.8874]
["bitfinex","SOLUSD",1642133901686,3.07719997,148.68,148.66,9.8874]
["bitfinex","SOLUSD",1642133901884,0.045,148.68,148.66,9.8874]
["bitfinex","SOLUSD",1642133902085,0.045,148.68,148.66,10.1374]
["bitfinex","SOLUSD",1642133902288,0.045,148.68,148.66,16.1374]
["bitfinex","SOLUSD",1642133902789,0.085,148.68,148.66,16.1574]
["bitfinex","SOLUSD",1642133904086,0.085,148.68,148.66,18.8474]
["bitfinex","SOLUSD",1642133904486,0.085,148.68,148.66,16.1574]
["bitfinex","SOLUSD",1642133906487,0.085,148.68,148.66,18.10766601]
["bitfinex","SOLUSD",1642133906687,2.69,148.73,148.66,16.4174]
["bitfinex","SOLUSD",1642133906887,3.85370185,148.74,148.66,16.4174]
["bitfinex","SOLUSD",1642133907287,3.85370185,148.74,148.66,18.10766601]
["bitfinex","SOLUSD",1642133907488,30.95830185,148.75,148.66,18.10766601]
["bitfinex","SOLUSD",1642133907689,28.26830185,148.75,148.66,18.10766601]
["bitfinex","SOLUSD",1642133907889,28.26830185,148.75,148.66,41.26266601]
["bitfinex","SOLUSD",1642133908688,28.26830185,148.75,148.66,41.00266601]
["bitfinex","SOLUSD",1642133910793,3.85370185,148.75,148.67,67.67]
["bitfinex","SOLUSD",1642133910991,3.85370185,148.75,148.67,16.29]
["bitfinex","SOLUSD",1642133911192,3.85370185,148.75,148.71,10.0828]
["bitfinex","SOLUSD",1642133911592,3.85370185,148.75,148.71,16.0828]
["bitfinex","SOLUSD",1642133911792,3.85370185,148.75,148.71,10.0828]
["bitfinex","SOLUSD",1642133912092,3.85370185,148.76,148.71,10.0828]
["bitfinex","SOLUSD",1642133912296,6.54270185,148.76,148.71,10.0828]
["bitfinex","SOLUSD",1642133913072,2.689,148.76,148.71,10.0828]
["bitfinex","SOLUSD",1642133913295,2.689,148.76,148.69,10.0848]
["bitfinex","SOLUSD",1642133913494,2.689,148.76,148.69,10.3348]
["bitfinex","SOLUSD",1642133914596,2.689,148.76,148.67,22.555]
["bitfinex","SOLUSD",1642133914795,6.79270185,148.76,148.67,22.555]
["bitfinex","SOLUSD",1642133914998,6.79270185,148.76,148.67,12.469]
["bitfinex","SOLUSD",1642133915196,6.79270185,148.76,148.67,2.689]
["bitfinex","SOLUSD",1642133915800,16.87890185,148.76,148.67,2.689]
["bitfinex","SOLUSD",1642133915997,16.87890185,148.76,148.66,0.02]
["bitfinex","SOLUSD",1642133916197,22.826,148.75,148.66,0.02]
["bitfinex","SOLUSD",1642133916397,2.689,148.74,148.66,0.02]
["bitfinex","SOLUSD",1642133916597,2.939,148.74,148.66,0.02]
["bitfinex","SOLUSD",1642133917199,13.0266,148.74,148.66,0.02]
["bitfinex","SOLUSD",1642133919003,88.8376,148.74,148.66,0.02]
["bitfinex","SOLUSD",1642133920904,84.55030185,148.74,148.66,0.02]
["bitfinex","SOLUSD",1642133921504,23.1042,148.73,148.66,0.02]
["bitfinex","SOLUSD",1642133921703,10.0898,148.71,148.66,0.02]
["bitfinex","SOLUSD",1642133922103,10.3398,148.71,148.66,0.02]
["bitfinex","SOLUSD",1642133923810,33.8352,148.71,148.66,0.02]
["bitfinex","SOLUSD",1642133927209,33.5852,148.71,148.66,0.02]
["bitfinex","SOLUSD",1642133928042,12.7786,148.73,148.66,0.02]
["bitfinex","SOLUSD",1642133928240,29.27290185,148.74,148.66,0.02]
["bitfinex","SOLUSD",1642133928440,26.58290185,148.74,148.67,2.689]
["bitfinex","SOLUSD",1642133928641,25.4182,148.74,148.67,2.689]
["bitfinex","SOLUSD",1642133928839,25.4182,148.74,148.67,8.939]
["bitfinex","SOLUSD",1642133929040,25.4182,148.74,148.67,19.0257]
["bitfinex","SOLUSD",1642133929639,22.7292,148.74,148.67,19.0257]
["bitfinex","SOLUSD",1642133929840,24.2993,148.75,148.67,19.0257]
["bitfinex","SOLUSD",1642133930840,24.2993,148.75,148.67,13.0257]
["bitfinex","SOLUSD",1642133931843,24.2993,148.75,148.67,10.0867]
["bitfinex","SOLUSD",1642133932341,34.3861,148.75,148.67,10.0867]
["bitfinex","SOLUSD",1642133933848,67.67,148.74,148.67,10.1067]
["bitfinex","SOLUSD",1642133934046,67.67,148.74,148.67,0.02]
["bitfinex","SOLUSD",1642133934047,10.0882,148.73,148.67,0.02]
["bitfinex","SOLUSD",1642133934342,2.689,148.72,148.67,0.02]
["bitfinex","SOLUSD",1642133935544,12.7782,148.73,148.67,0.02]
["bitfinex","SOLUSD",1642133938051,30.63460185,148.74,148.67,0.02]
["bitfinex","SOLUSD",1642133939251,27.94560185,148.74,148.67,0.02]
["bitfinex","SOLUSD",1642133939652,24.0919,148.74,148.67,0.02]
["bitfinex","SOLUSD",1642133940155,24.0919,148.74,148.67,10.1063]
["bitfinex","SOLUSD",1642133940355,24.0919,148.74,148.67,13.0453]
["bitfinex","SOLUSD",1642133941562,24.0919,148.74,148.67,16.3563]
["bitfinex","SOLUSD",1642133941954,24.0919,148.74,148.67,10.3563]
["bitfinex","SOLUSD",1642133943056,28.15300185,148.75,148.67,10.3563]
["bitfinex","SOLUSD",1642133943257,24.2993,148.75,148.67,13.0453]
["bitfinex","SOLUSD",1642133943956,24.7122,148.75,148.67,13.0453]
["bitfinex","SOLUSD",1642133944160,13.93990185,148.76,148.67,13.0453]
["bitfinex","SOLUSD",1642133944356,81.60990185,148.76,148.67,2.959]
["bitfinex","SOLUSD",1642133944557,3.85370185,148.75,148.67,2.959]
["bitfinex","SOLUSD",1642133944757,10.0876,148.74,148.67,2.959]
["bitfinex","SOLUSD",1642133945758,3.85370185,148.75,148.67,13.0456]
["bitfinex","SOLUSD",1642133945958,3.85370185,148.75,148.67,10.3566]
["bitfinex","SOLUSD",1642133945959,7.71222599,148.75,148.67,10.3566]
["bitfinex","SOLUSD",1642133946859,17.79892599,148.75,148.67,10.3566]
["bitfinex","SOLUSD",1642133947058,17.79892599,148.75,148.67,13.0456]
["bitfinex","SOLUSD",1642133947461,13.94040185,148.75,148.67,13.0456]
["bitfinex","SOLUSD",1642133948561,3.85370185,148.75,148.67,40.50421638]
["bitfinex","SOLUSD",1642133948760,3.85370185,148.75,148.67,46.50421638]
["bitfinex","SOLUSD",1642133950164,28.70950185,148.77,148.67,46.50421638]
["bitfinex","SOLUSD",1642133950365,3.85370185,148.77,148.72,10.0829]
["bitfinex","SOLUSD",1642133950567,3.85370185,148.77,148.73,23.42896787]
["bitfinex","SOLUSD",1642133950969,3.85370185,148.77,148.73,29.67896787]
["bitfinex","SOLUSD",1642133951168,3.85370185,148.78,148.73,29.67896787]
["bitfinex","SOLUSD",1642133951369,3.85370185,148.78,148.73,23.67896787]
["bitfinex","SOLUSD",1642133951569,3.85370185,148.78,148.73,16.3319]
["bitfinex","SOLUSD",1642133951972,3.85370185,148.78,148.73,10.3319]
["bitfinex","SOLUSD",1642133952369,25.2895,148.8,148.73,10.3319]
["bitfinex","SOLUSD",1642133952370,7.71121981,148.79,148.73,10.3319]
["bitfinex","SOLUSD",1642133956605,7.71121981,148.79,148.73,0.25]
["bitfinex","SOLUSD",1642133957010,10.39921981,148.79,148.71,32.274]
["bitfinex","SOLUSD",1642133957407,10.39921981,148.79,148.71,32.024]
["bitfinex","SOLUSD",1642133957408,10.64921981,148.79,148.71,32.024]
["bitfinex","SOLUSD",1642133957706,10.64921981,148.79,148.71,6.0]
["bitfinex","SOLUSD",1642133957707,6.79170185,148.79,148.71,6.0]
["bitfinex","SOLUSD",1642133958106,6.79170185,148.79,148.68,52.08]
["bitfinex","SOLUSD",1642133958306,24.189,148.78,148.69,23.0873]
["bitfinex","SOLUSD",1642133958507,2.689,148.77,148.69,29.3373]
["bitfinex","SOLUSD",1642133958706,26.878,148.78,148.69,29.3373]
["bitfinex","SOLUSD",1642133958906,3.85370185,148.77,148.69,29.3373]
["bitfinex","SOLUSD",1642133959106,3.85370185,148.77,148.71,10.1039]
["bitfinex","SOLUSD",1642133959307,3.85370185,148.77,148.71,0.02]
["bitfinex","SOLUSD",1642133959506,3.85370185,148.77,148.71,6.02]
["bitfinex","SOLUSD",1642133959708,30.73170185,148.78,148.71,6.02]
["bitfinex","SOLUSD",1642133960508,30.98170185,148.78,148.71,6.02]
["bitfinex","SOLUSD",1642133960708,7.71082588,148.77,148.71,0.02]
["bitfinex","SOLUSD",1642133960905,7.71082588,148.77,148.71,6.02]
["bitfinex","SOLUSD",1642133962310,7.71082588,148.77,148.71,10.3537]
["bitfinex","SOLUSD",1642133962509,7.71082588,148.77,148.71,16.3537]
["bitfinex","SOLUSD",1642133962708,3.85370185,148.78,148.71,16.3537]
["bitfinex","SOLUSD",1642133963108,4.10370185,148.78,148.71,16.3537]
["bitfinex","SOLUSD",1642133963509,3.89370185,148.79,148.71,16.1037]
["bitfinex","SOLUSD",1642133963811,2.689,148.78,148.71,16.1037]
["bitfinex","SOLUSD",1642133964008,6.54270185,148.78,148.71,16.3537]
["bitfinex","SOLUSD",1642133964611,0.04,148.77,148.71,16.1037]
["bitfinex","SOLUSD",1642133965115,0.04,148.77,148.71,16.3537]
["bitfinex","SOLUSD",1642133965318,0.04,148.77,148.72,2.689]
["bitfinex","SOLUSD",1642133965515,0.04,148.77,148.72,6.25]
["bitfinex","SOLUSD",1642133966313,0.04,148.77,148.72,0.25]
["bitfinex","SOLUSD",1642133966513,0.04,148.77,148.72,6.25]
["bitfinex","SOLUSD",1642133966720,0.04,148.77,148.72,6.0]
["bitfinex","SOLUSD",1642133966915,0.04,148.77,148.71,0.02]
["bitfinex","SOLUSD",1642133966916,2.729,148.77,148.71,0.02]
["bitfinex","SOLUSD",1642133967420,2.979,148.77,148.71,0.02]
["bitfinex","SOLUSD",1642133968117,67.67,148.76,148.71,0.02]
["bitfinex","SOLUSD",1642133969218,67.67,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133969717,77.7561,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133970322,80.4451,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133971922,90.2251,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133972122,90.4751,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133975127,113.3365,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133975737,113.3765,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133979635,103.5965,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133980036,35.9265,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133981466,35.4265,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133983269,35.1765,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133984477,32.4875,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133985483,32.7375,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133985674,35.4265,148.76,148.72,0.02]
["bitfinex","SOLUSD",1642133990882,32.7375,148.76,148.72,0.04]
["bitfinex","SOLUSD",1642133991522,1.9250098,148.75,148.72,0.04]
["bitfinex","SOLUSD",1642133991721,12.0122098,148.75,148.72,0.04]
["bitfinex","SOLUSD",1642133991919,6.06439994,148.74,148.72,0.04]
["bitfinex","SOLUSD",1642133992722,7.98940974,148.74,148.72,0.04]
["bitfinex","SOLUSD",1642133993122,18.07690974,148.74,148.72,0.04]
["bitfinex","SOLUSD",1642133994220,7.98940974,148.74,148.72,0.04]
["bitfinex","SOLUSD",1642133994630,6.06439994,148.74,148.72,0.04]
["bitfinex","SOLUSD",1642133996326,7.98940974,148.74,148.72,0.04]
["bitfinex","SOLUSD",1642133996928,32.90790974,148.74,148.72,0.04]
["bitfinex","SOLUSD",1642133998130,42.99540974,148.74,148.72,0.04]
["bitfinex","SOLUSD",1642134000532,43.28540974,148.74,148.72,0.04]
["bitfinex","SOLUSD",1642134000835,27.689,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134001735,2.689,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134001934,2.939,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134002636,4.8640098,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134003034,4.6140098,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134003936,4.8640098,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134004335,2.939,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134004935,2.689,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134005135,4.6140098,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134005351,1.9250098,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134006137,1.9650098,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134006539,0.04,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134009438,30.04,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134009839,31.9650098,148.73,148.72,0.04]
["bitfinex","SOLUSD",1642134011080,32.2150098,148.73,148.66,5.3086]
["bitfinex","SOLUSD",1642134011271,12.47,148.72,148.66,5.3086]
["bitfinex","SOLUSD",1642134011473,10.0918,148.69,148.66,5.3086]
["bitfinex","SOLUSD",1642134011672,70.36,148.68,148.63,1.83548002]
["bitfinex","SOLUSD",1642134011873,70.36,148.68,148.61,1.83548002]
["bitfinex","SOLUSD",1642134012073,70.61,148.68,148.61,1.83548002]
["bitfinex","SOLUSD",1642134012273,9.78,148.67,148.61,1.83548002]
["bitfinex","SOLUSD",1642134012476,2.691,148.66,148.61,1.83548002]
["bitfinex","SOLUSD",1642134012673,10.0942,148.66,148.61,1.83548002]
["bitfinex","SOLUSD",1642134012873,10.3442,148.66,148.57,29.15008002]
["bitfinex","SOLUSD",1642134013073,2.691,148.65,148.57,32.45908002]
["bitfinex","SOLUSD",1642134013473,2.691,148.65,148.57,7.83548002]
["bitfinex","SOLUSD",1642134013474,2.941,148.65,148.57,7.83548002]
["bitfinex","SOLUSD",1642134013677,8.584,148.65,148.57,7.83548002]
["bitfinex","SOLUSD",1642134013879,10.0945,148.64,148.56,1.83548002]
["bitfinex","SOLUSD",1642134014076,2.691,148.63,148.56,1.83548002]
["bitfinex","SOLUSD",1642134014577,70.611,148.63,148.56,1.83548002]
["bitfinex","SOLUSD",1642134014774,9.78,148.62,148.56,1.83548002]
["bitfinex","SOLUSD",1642134014977,2.691,148.61,148.56,1.83548002]
["bitfinex","SOLUSD",1642134015174,12.7876,148.61,148.56,1.83548002]
["bitfinex","SOLUSD",1642134015378,13.0376,148.61,148.54,1.83548002]
["bitfinex","SOLUSD",1642134017576,67.67,148.6,148.52,1.83548002]
["bitfinex","SOLUSD",1642134017776,10.0989,148.58,148.52,1.83548002]
["bitfinex","SOLUSD",1642134017976,2.692,148.57,148.52,1.83548002]
["bitfinex","SOLUSD",1642134018377,2.942,148.57,148.51,1.83548002]
["bitfinex","SOLUSD",1642134019680,10.0989,148.58,148.51,1.83548002]
["bitfinex","SOLUSD",1642134020180,10.3489,148.58,148.51,1.83548002]
["bitfinex","SOLUSD",1642134020780,2.692,148.57,148.51,1.83548002]
["bitfinex","SOLUSD",1642134020980,2.942,148.57,148.51,1.83548002]
["bitfinex","SOLUSD",1642134024987,2.942,148.57,148.51,7.83548002]
["bitfinex","SOLUSD",1642134025391,2.692,148.57,148.51,1.83548002]
["bitfinex","SOLUSD",1642134025586,2.942,148.57,148.51,7.83548002]
["bitfinex","SOLUSD",1642134025785,2.942,148.57,148.51,2.08548002]
["bitfinex","SOLUSD",1642134025986,2.942,148.57,148.51,1.83548002]
["bitfinex","SOLUSD",1642134026388,0.25,148.57,148.51,18.18308002]
["bitfinex","SOLUSD",1642134026693,2.942,148.59,148.51,18.18308002]
["bitfinex","SOLUSD",1642134027289,2.942,148.59,148.52,1.83548002]
["bitfinex","SOLUSD",1642134027488,2.942,148.59,148.52,7.83548002]
["bitfinex","SOLUSD",1642134032693,2.942,148.59,148.52,1.83548002]
["bitfinex","SOLUSD",1642134034703,2.942,148.59,148.52,7.83548002]
["bitfinex","SOLUSD",1642134035309,2.692,148.59,148.52,18.18248002]
["bitfinex","SOLUSD",1642134035507,4.6170098,148.61,148.52,20.87448002]
["bitfinex","SOLUSD",1642134035706,4.6170098,148.61,148.52,18.18248002]
["bitfinex","SOLUSD",1642134036535,4.8670098,148.61,148.52,18.18248002]
["bitfinex","SOLUSD",1642134036938,2.1750098,148.61,148.53,2.692]
["bitfinex","SOLUSD",1642134037141,2.1750098,148.61,148.54,33.38254555]
["bitfinex","SOLUSD",1642134037435,2.942,148.61,148.54,39.38254555]
["bitfinex","SOLUSD",1642134037634,2.942,148.61,148.54,39.63254555]
["bitfinex","SOLUSD",1642134037934,2.942,148.61,148.54,39.38254555]
["bitfinex","SOLUSD",1642134038136,2.942,148.61,148.54,29.28724555]
["bitfinex","SOLUSD",1642134038334,13.039,148.61,148.54,6.0]
["bitfinex","SOLUSD",1642134038536,13.039,148.61,148.53,7.83548002]
["bitfinex","SOLUSD",1642134038740,13.039,148.61,148.53,2.08548002]
["bitfinex","SOLUSD",1642134039241,13.039,148.61,148.53,8.08548002]
["bitfinex","SOLUSD",1642134039437,13.039,148.61,148.53,49.56009933]
["bitfinex","SOLUSD",1642134040439,13.039,148.61,148.53,47.72461931]
["bitfinex","SOLUSD",1642134040838,13.039,148.61,148.53,53.72461931]
["bitfinex","SOLUSD",1642134042437,14.9640098,148.61,148.53,53.72461931]
["bitfinex","SOLUSD",1642134043037,14.9640098,148.61,148.53,53.97461931]
["bitfinex","SOLUSD",1642134044040,10.347,148.61,148.53,55.81009933]
["bitfinex","SOLUSD",1642134044241,13.039,148.61,148.53,55.81009933]
["bitfinex","SOLUSD",1642134045442,13.039,148.61,148.53,65.90639933]
["bitfinex","SOLUSD",1642134046645,10.347,148.61,148.53,65.90639933]
["bitfinex","SOLUSD",1642134046845,0.25,148.61,148.53,65.90639933]
["bitfinex","SOLUSD",1642134047046,2.1750098,148.62,148.53,65.90639933]
["bitfinex","SOLUSD",1642134048146,12.7885,148.61,148.53,65.90639933]
["bitfinex","SOLUSD",1642134048546,13.0385,148.61,148.53,65.90639933]
["bitfinex","SOLUSD",1642134048746,13.0385,148.61,148.54,1.83548002]
["bitfinex","SOLUSD",1642134048947,13.0385,148.61,148.54,7.83548002]
["bitfinex","SOLUSD",1642134048948,10.3465,148.61,148.54,7.83548002]
["bitfinex","SOLUSD",1642134049852,10.3465,148.61,148.54,1.83548002]
["bitfinex","SOLUSD",1642134050056,2.692,148.6,148.54,1.83548002]
["bitfinex","SOLUSD",1642134050451,2.942,148.6,148.54,1.83548002]
["bitfinex","SOLUSD",1642134050651,2.942,148.6,148.53,65.90639933]
["bitfinex","SOLUSD",1642134056459,13.0394,148.6,148.53,55.81009933]
["bitfinex","SOLUSD",1642134056657,13.0394,148.6,148.53,49.81009933]
["bitfinex","SOLUSD",1642134056858,13.0394,148.6,148.53,26.13148002]
["bitfinex","SOLUSD",1642134061062,12.7884,148.62,148.53,36.22768002]
["bitfinex","SOLUSD",1642134061262,14.7134098,148.62,148.53,42.22768002]
["bitfinex","SOLUSD",1642134061665,1.9250098,148.62,148.53,42.22768002]
["bitfinex","SOLUSD",1642134061862,1.9250098,148.62,148.54,9.78]
["bitfinex","SOLUSD",1642134062061,1.9250098,148.62,148.57,10.0936]
["bitfinex","SOLUSD",1642134062266,26.6380098,148.64,148.55,24.8544]
["bitfinex","SOLUSD",1642134062465,26.8880098,148.64,148.55,31.1044]
["bitfinex","SOLUSD",1642134062666,26.8880098,148.64,148.55,33.7954]
["bitfinex","SOLUSD",1642134063094,2.691,148.63,148.55,31.1044]
["bitfinex","SOLUSD",1642134063295,2.691,148.63,148.55,43.03458002]
["bitfinex","SOLUSD",1642134064901,2.941,148.63,148.55,43.03458002]
["bitfinex","SOLUSD",1642134065898,13.0361,148.63,148.55,43.03458002]
["bitfinex","SOLUSD",1642134066302,13.0361,148.63,148.55,32.93988002]
["bitfinex","SOLUSD",1642134066501,13.0361,148.63,148.55,32.68988002]
["bitfinex","SOLUSD",1642134066702,13.0361,148.63,148.55,7.83548002]
["bitfinex","SOLUSD",1642134066901,67.67,148.62,148.55,7.83548002]
["bitfinex","SOLUSD",1642134067104,67.67,148.62,148.55,1.83548002]
["bitfinex","SOLUSD",1642134067105,10.0974,148.6,148.55,1.83548002]
["bitfinex","SOLUSD",1642134067306,2.692,148.59,148.55,1.83548002]
["bitfinex","SOLUSD",1642134067503,2.942,148.59,148.54,1.83548002]
["bitfinex","SOLUSD",1642134068102,10.0997,148.57,148.54,1.83548002]
["bitfinex","SOLUSD",1642134068605,10.3497,148.57,148.54,1.83548002]
["bitfinex","SOLUSD",1642134068801,6.06439994,148.56,148.54,1.83548002]
["bitfinex","SOLUSD",1642134069002,6.06439994,148.56,148.51,3.59781074]
["bitfinex","SOLUSD",1642134069204,6.06439994,148.56,148.5,25.08428002]
["bitfinex","SOLUSD",1642134069403,6.06439994,148.56,148.5,31.33428002]
["bitfinex","SOLUSD",1642134070507,6.06439994,148.56,148.51,1.83548002]
["bitfinex","SOLUSD",1642134070903,6.06439994,148.56,148.51,2.08548002]
["bitfinex","SOLUSD",1642134074508,6.06439994,148.56,148.51,12.18318002]
["bitfinex","SOLUSD",1642134075712,6.06439994,148.56,148.51,2.08548002]
["bitfinex","SOLUSD",1642134077710,6.06439994,148.56,148.51,1.83548002]
["bitfinex","SOLUSD",1642134077913,6.06439994,148.56,148.51,7.83548002]
["bitfinex","SOLUSD",1642134079212,6.06439994,148.56,148.51,18.18318002]
["bitfinex","SOLUSD",1642134079412,2.692,148.58,148.51,18.18318002]
["bitfinex","SOLUSD",1642134079614,0.25,148.58,148.51,18.18318002]
["bitfinex","SOLUSD",1642134079815,0.25,148.58,148.52,24.1977]
["bitfinex","SOLUSD",1642134080012,0.25,148.58,148.52,30.1977]
["bitfinex","SOLUSD",1642134081112,2.692,148.57,148.52,30.1977]
["bitfinex","SOLUSD",1642134081315,2.692,148.58,148.52,30.1977]
["bitfinex","SOLUSD",1642134081557,0.25,148.57,148.52,30.1977]
["bitfinex","SOLUSD",1642134082514,2.942,148.58,148.52,30.1977]
["bitfinex","SOLUSD",1642134082714,0.25,148.58,148.52,30.1977]
["bitfinex","SOLUSD",1642134083115,0.25,148.59,148.52,30.1977]
["bitfinex","SOLUSD",1642134083315,2.692,148.6,148.52,41.91796601]
["bitfinex","SOLUSD",1642134083521,1.9250098,148.61,148.53,2.692]
["bitfinex","SOLUSD",1642134083717,1.9250098,148.61,148.54,22.8464]
["bitfinex","SOLUSD",1642134083917,1.9250098,148.61,148.54,51.72315251]
["bitfinex","SOLUSD",1642134084122,1.9250098,148.61,148.54,57.97315251]
["bitfinex","SOLUSD",1642134084316,2.692,148.61,148.54,57.97315251]
["bitfinex","SOLUSD",1642134084516,2.942,148.61,148.54,57.97315251]
["bitfinex","SOLUSD",1642134085017,2.942,148.61,148.54,68.06895251]
["bitfinex","SOLUSD",1642134086019,0.25,148.61,148.54,68.06895251]
["bitfinex","SOLUSD",1642134086518,10.0965,148.61,148.54,57.97315251]
["bitfinex","SOLUSD",1642134086921,10.3465,148.61,148.54,57.97315251]
["bitfinex","SOLUSD",1642134087322,10.3465,148.61,148.54,29.0964]
["bitfinex","SOLUSD",1642134089721,10.3465,148.61,148.54,24.68188002]
["bitfinex","SOLUSD",1642134090826,10.3465,148.61,148.54,22.8464]
["bitfinex","SOLUSD",1642134091024,2.692,148.6,148.54,22.8464]
["bitfinex","SOLUSD",1642134091226,12.7893,148.6,148.54,22.8464]
["bitfinex","SOLUSD",1642134091426,13.0393,148.6,148.54,22.8464]
["bitfinex","SOLUSD",1642134091825,10.3473,148.6,148.54,22.8464]
["bitfinex","SOLUSD",1642134100572,4.6170098,148.61,148.54,23.0964]
["bitfinex","SOLUSD",1642134100770,1.9250098,148.61,148.54,29.0964]
["bitfinex","SOLUSD",1642134100970,2.1750098,148.61,148.54,29.0964]
["bitfinex","SOLUSD",1642134101171,1.9250098,148.61,148.54,29.0964]
["bitfinex","SOLUSD",1642134101371,1.9250098,148.62,148.54,31.04666601]
["bitfinex","SOLUSD",1642134101573,1.9250098,148.62,148.54,40.82666601]
["bitfinex","SOLUSD",1642134101871,1.9250098,148.62,148.54,50.92236601]
["bitfinex","SOLUSD",1642134102070,15.86667564,148.68,148.56,23.45495361]
["bitfinex","SOLUSD",1642134102071,1.9250098,148.64,148.56,23.45495361]
["bitfinex","SOLUSD",1642134102270,1.9250098,148.64,148.57,23.882]
["bitfinex","SOLUSD",1642134102472,1.9250098,148.64,148.57,32.08226601]
["bitfinex","SOLUSD",1642134102671,1.9250098,148.64,148.59,10.0906]
["bitfinex","SOLUSD",1642134103072,1.9250098,148.64,148.59,16.3406]
["bitfinex","SOLUSD",1642134103475,4.6160098,148.67,148.59,16.3406]
["bitfinex","SOLUSD",1642134104477,1.9250098,148.66,148.59,16.3406]
["bitfinex","SOLUSD",1642134104875,1.9250098,148.66,148.59,6.25]
["bitfinex","SOLUSD",1642134104876,2.1750098,148.66,148.59,6.25]
["bitfinex","SOLUSD",1642134105078,2.1750098,148.66,148.59,0.25]
["bitfinex","SOLUSD",1642134105277,2.1750098,148.66,148.57,38.50178002]
["bitfinex","SOLUSD",1642134105480,2.1750098,148.66,148.57,34.40848002]
["bitfinex","SOLUSD",1642134105680,2.691,148.65,148.57,31.71748002]
["bitfinex","SOLUSD",1642134106083,2.941,148.65,148.57,29.882]
["bitfinex","SOLUSD",1642134106686,10.0947,148.64,148.57,29.882]
["bitfinex","SOLUSD",1642134106883,2.691,148.63,148.57,29.882]
["bitfinex","SOLUSD",1642134107088,2.941,148.63,148.57,29.882]
["bitfinex","SOLUSD",1642134107684,2.941,148.63,148.57,39.9755]
["bitfinex","SOLUSD",1642134109028,2.941,148.63,148.57,40.2255]
["bitfinex","SOLUSD",1642134109231,0.25,148.63,148.57,40.2255]
["bitfinex","SOLUSD",1642134109529,4.8660098,148.64,148.57,40.2255]
["bitfinex","SOLUSD",1642134109730,2.1750098,148.64,148.57,40.2255]
["bitfinex","SOLUSD",1642134111561,2.1750098,148.64,148.57,40.4855]
["bitfinex","SOLUSD",1642134112136,1.9250098,148.64,148.57,40.4855]
["bitfinex","SOLUSD",1642134112935,1.9250098,148.64,148.59,31.10367378]
["bitfinex","SOLUSD",1642134113133,1.9250098,148.65,148.6,2.691]
["bitfinex","SOLUSD",1642134113335,1.9250098,148.65,148.6,23.9565]
["bitfinex","SOLUSD",1642134113633,1.9250098,148.65,148.6,30.2065]
["bitfinex","SOLUSD",1642134114239,1.9250098,148.66,148.6,30.2065]
["bitfinex","SOLUSD",1642134114637,2.1750098,148.66,148.6,40.2981]
["bitfinex","SOLUSD",1642134114836,0.25,148.66,148.6,40.2981]
["bitfinex","SOLUSD",1642134115037,4.6160098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134115235,1.9250098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134115436,1.9250098,148.67,148.6,42.9891]
["bitfinex","SOLUSD",1642134117640,26.0424098,148.68,148.6,42.9891]
["bitfinex","SOLUSD",1642134117840,26.2924098,148.68,148.6,42.9891]
["bitfinex","SOLUSD",1642134126778,26.2924098,148.68,148.6,42.7391]
["bitfinex","SOLUSD",1642134126980,26.2924098,148.68,148.6,36.7391]
["bitfinex","SOLUSD",1642134127787,2.691,148.67,148.6,34.0481]
["bitfinex","SOLUSD",1642134127988,2.941,148.67,148.6,34.0481]
["bitfinex","SOLUSD",1642134128186,4.8660098,148.67,148.6,34.2981]
["bitfinex","SOLUSD",1642134131190,4.8660098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134131588,4.6160098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134131790,4.8660098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134131991,2.1750098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134132992,1.9250098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134133794,2.1750098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134134499,1.9250098,148.66,148.6,40.2981]
["bitfinex","SOLUSD",1642134136202,1.9250098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134136602,2.1750098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134141031,2.1750098,148.67,148.6,24.2065]
["bitfinex","SOLUSD",1642134141433,2.1750098,148.67,148.6,30.2065]
["bitfinex","SOLUSD",1642134141632,12.2675098,148.67,148.6,24.2065]
["bitfinex","SOLUSD",1642134143034,12.2675098,148.67,148.6,30.2065]
["bitfinex","SOLUSD",1642134143232,2.1750098,148.67,148.6,30.2065]
["bitfinex","SOLUSD",1642134143831,2.1750098,148.67,148.6,24.2065]
["bitfinex","SOLUSD",1642134144032,2.1750098,148.67,148.6,30.2065]
["bitfinex","SOLUSD",1642134145232,2.1750098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134148241,1.9250098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134149341,26.0424098,148.68,148.6,40.2981]
["bitfinex","SOLUSD",1642134149543,26.2924098,148.68,148.6,40.2981]
["bitfinex","SOLUSD",1642134151745,1.9250098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134151946,2.1750098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134156753,4.8660098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134157552,4.6160098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134157952,1.9250098,148.67,148.6,40.2981]
["bitfinex","SOLUSD",1642134158553,1.9250098,148.67,148.61,9.78]
["bitfinex","SOLUSD",1642134158854,1.9250098,148.68,148.64,10.087]
["bitfinex","SOLUSD",1642134159056,1.9250098,148.68,148.64,16.337]
["bitfinex","SOLUSD",1642134159954,1.9250098,148.7,148.64,16.337]
["bitfinex","SOLUSD",1642134160254,1.9250098,148.7,148.64,19.027]
["bitfinex","SOLUSD",1642134160654,1.9250098,148.7,148.64,44.004]
["bitfinex","SOLUSD",1642134162054,1.9250098,148.71,148.64,44.004]
["bitfinex","SOLUSD",1642134163157,1.9250098,148.7,148.64,44.004]
["bitfinex","SOLUSD",1642134163560,2.69,148.73,148.65,55.0]
["bitfinex","SOLUSD",1642134163758,2.69,148.73,148.68,10.0862]
["bitfinex","SOLUSD",1642134163960,2.69,148.73,148.69,26.04951233]
["bitfinex","SOLUSD",1642134164360,2.69,148.73,148.69,32.29951233]
["bitfinex","SOLUSD",1642134165159,2.69,148.73,148.7,10.0843]
["bitfinex","SOLUSD",1642134165562,2.69,148.73,148.7,16.3343]
["bitfinex","SOLUSD",1642134166159,2.73,148.73,148.7,16.3343]
["bitfinex","SOLUSD",1642134166762,0.04,148.73,148.7,16.3343]
["bitfinex","SOLUSD",1642134167061,0.04,148.73,148.7,39.3359]
["bitfinex","SOLUSD",1642134168662,2.689,148.78,148.7,39.3359]
["bitfinex","SOLUSD",1642134168961,510.21193957,148.79,148.7,52.0649]
["bitfinex","SOLUSD",1642134169162,507.02293957,148.79,148.71,1.69026601]
["bitfinex","SOLUSD",1642134169365,507.02293957,148.79,148.72,2.689]
["bitfinex","SOLUSD",1642134169564,507.02293957,148.79,148.75,10.0807]
["bitfinex","SOLUSD",1642134170062,507.02293957,148.79,148.75,10.3307]
["bitfinex","SOLUSD",1642134170364,3.84958376,148.79,148.75,10.3307]
["bitfinex","SOLUSD",1642134170562,3.84958376,148.79,148.75,6.25]
["bitfinex","SOLUSD",1642134170964,3.84958376,148.79,148.75,0.25]
["bitfinex","SOLUSD",1642134171163,3.84958376,148.79,148.75,6.25]
["bitfinex","SOLUSD",1642134171596,2.688,148.81,148.75,0.25]
["bitfinex","SOLUSD",1642134171999,2.938,148.81,148.75,0.25]
["bitfinex","SOLUSD",1642134172196,2.938,148.81,148.73,16.3324]
["bitfinex","SOLUSD",1642134176301,8.938,148.81,148.73,16.3324]
["bitfinex","SOLUSD",1642134176502,19.0213,148.81,148.73,16.3324]
["bitfinex","SOLUSD",1642134176699,79.14026601,148.8,148.71,2.688]
["bitfinex","SOLUSD",1642134176900,2.688,148.79,148.66,23.4858]
["bitfinex","SOLUSD",1642134177102,67.67,148.77,148.66,29.4858]
["bitfinex","SOLUSD",1642134177301,12.469,148.76,148.66,23.4858]
["bitfinex","SOLUSD",1642134177504,14.40926601,148.76,148.66,23.4858]
["bitfinex","SOLUSD",1642134177801,10.0876,148.75,148.66,23.4858]
["bitfinex","SOLUSD",1642134178002,2.689,148.74,148.66,23.7358]
["bitfinex","SOLUSD",1642134178202,2.689,148.74,148.66,29.4858]
["bitfinex","SOLUSD",1642134178403,2.939,148.74,148.62,27.33241074]
["bitfinex","SOLUSD",1642134178603,18.64,148.74,148.62,27.33241074]
["bitfinex","SOLUSD",1642134179205,18.64,148.74,148.63,29.95106818]
["bitfinex","SOLUSD",1642134179407,28.7281,148.74,148.63,42.73046818]
["bitfinex","SOLUSD",1642134180904,28.7281,148.74,148.63,48.98046818]
["bitfinex","SOLUSD",1642134181404,22.8071,148.74,148.63,48.98046818]
["bitfinex","SOLUSD",1642134182209,13.0271,148.74,148.63,48.98046818]
["bitfinex","SOLUSD",1642134182409,2.939,148.74,148.63,50.67073419]
["bitfinex","SOLUSD",1642134182608,2.939,148.74,148.63,74.69423419]
["bitfinex","SOLUSD",1642134182836,2.939,148.74,148.63,73.00396818]
["bitfinex","SOLUSD",1642134183006,2.939,148.74,148.63,74.69423419]
["bitfinex","SOLUSD",1642134183408,2.689,148.74,148.63,74.95423419]
["bitfinex","SOLUSD",1642134183611,2.689,148.74,148.63,74.69423419]
["bitfinex","SOLUSD",1642134183808,2.69,148.75,148.63,74.95423419]
["bitfinex","SOLUSD",1642134184008,2.69,148.75,148.64,9.78]
["bitfinex","SOLUSD",1642134184209,2.69,148.75,148.69,10.0848]
["bitfinex","SOLUSD",1642134184414,2.69,148.75,148.7,24.34293405]
["bitfinex","SOLUSD",1642134184912,3.84958376,148.77,148.7,30.59293405]
["bitfinex","SOLUSD",1642134185110,3.84958376,148.77,148.7,24.59293405]
["bitfinex","SOLUSD",1642134185311,4.09958376,148.77,148.7,24.59293405]
["bitfinex","SOLUSD",1642134185812,3.84958376,148.77,148.7,24.59293405]
["bitfinex","SOLUSD",1642134186209,7.7071484,148.78,148.7,34.67773405]
["bitfinex","SOLUSD",1642134186711,7.7071484,148.78,148.7,40.67773405]
["bitfinex","SOLUSD",1642134187211,16.62338376,148.79,148.7,40.67773405]
["bitfinex","SOLUSD",1642134188211,15.12338376,148.79,148.7,40.67773405]
["bitfinex","SOLUSD",1642134188412,15.37338376,148.79,148.7,40.67773405]
["bitfinex","SOLUSD",1642134189914,2.939,148.79,148.7,40.67773405]
["bitfinex","SOLUSD",1642134190345,27.41888376,148.8,148.73,10.0822]
["bitfinex","SOLUSD",1642134190518,3.84958376,148.8,148.73,16.3322]
["bitfinex","SOLUSD",1642134190717,0.25,148.8,148.73,16.3322]
["bitfinex","SOLUSD",1642134192124,27.23258376,148.81,148.73,16.3322]
["bitfinex","SOLUSD",1642134192325,2.688,148.8,148.73,16.3322]
["bitfinex","SOLUSD",1642134192528,2.938,148.8,148.73,16.3322]
["bitfinex","SOLUSD",1642134203659,2.438,148.8,148.73,16.3322]
["bitfinex","SOLUSD",1642134203862,0.25,148.8,148.73,10.3322]
["bitfinex","SOLUSD",1642134204060,26.071,148.81,148.73,10.3322]
["bitfinex","SOLUSD",1642134204261,26.071,148.81,148.73,16.3322]
["bitfinex","SOLUSD",1642134206062,36.1537,148.81,148.73,16.3322]
["bitfinex","SOLUSD",1642134206265,36.1537,148.81,148.73,10.3322]
["bitfinex","SOLUSD",1642134207566,36.1537,148.81,148.73,0.25]
["bitfinex","SOLUSD",1642134207766,127.5841,148.81,148.71,31.6858]
["bitfinex","SOLUSD",1642134208771,59.9141,148.81,148.71,31.6858]
["bitfinex","SOLUSD",1642134209167,59.9141,148.81,148.72,10.083]
["bitfinex","SOLUSD",1642134209568,127.5841,148.81,148.72,10.333]
["bitfinex","SOLUSD",1642134209970,127.5841,148.81,148.71,31.4358]
["bitfinex","SOLUSD",1642134209971,59.9141,148.81,148.71,25.4358]
["bitfinex","SOLUSD",1642134210168,59.9141,148.81,148.71,22.7478]
["bitfinex","SOLUSD",1642134210969,59.9141,148.81,148.71,38.8315]
["bitfinex","SOLUSD",1642134211171,59.9141,148.81,148.71,41.5195]
["bitfinex","SOLUSD",1642134211370,59.9141,148.81,148.71,41.7695]
["bitfinex","SOLUSD",1642134211571,49.8314,148.81,148.71,41.7695]
["bitfinex","SOLUSD",1642134211970,49.5814,148.81,148.71,41.7695]
["bitfinex","SOLUSD",1642134212172,49.8314,148.81,148.71,41.7695]
["bitfinex","SOLUSD",1642134213175,59.914,148.81,148.71,41.7695]
["bitfinex","SOLUSD",1642134213771,127.584,148.81,148.71,41.7695]
["bitfinex","SOLUSD",1642134222780,127.49,148.81,148.71,41.7695]
["bitfinex","SOLUSD",1642134222981,59.82,148.81,148.71,41.7695]
["bitfinex","SOLUSD",1642134225020,2.688,148.81,148.72,9.78]
["bitfinex","SOLUSD",1642134225214,1.6349344,148.82,148.77,10.0791]
["bitfinex","SOLUSD",1642134225415,3.44e-05,148.82,148.78,2.688]
["bitfinex","SOLUSD",1642134225615,367.45026354,148.83,148.79,9.78]
["bitfinex","SOLUSD",1642134225816,5.77437564,148.86,148.8,2.687]
["bitfinex","SOLUSD",1642134226115,5.77437564,148.86,148.8,8.937]
["bitfinex","SOLUSD",1642134226316,5.27437564,148.86,148.8,9.197]
["bitfinex","SOLUSD",1642134226516,5.27437564,148.9,148.81,28.92200296]
["bitfinex","SOLUSD",1642134226715,5.27437564,148.9,148.82,12.467]
["bitfinex","SOLUSD",1642134226915,5.27437564,148.9,148.82,9.78]
["bitfinex","SOLUSD",1642134227114,5.27437564,148.9,148.82,16.03]
["bitfinex","SOLUSD",1642134227917,2.688,148.91,148.82,16.03]
["bitfinex","SOLUSD",1642134228116,12.7612,148.93,148.84,10.0753]
["bitfinex","SOLUSD",1642134228518,18.7612,148.93,148.84,16.3253]
["bitfinex","SOLUSD",1642134228717,8.686,148.93,148.84,16.3253]
["bitfinex","SOLUSD",1642134229617,18.7612,148.93,148.84,16.3253]
["bitfinex","SOLUSD",1642134229817,19.0112,148.93,148.84,16.3253]
["bitfinex","SOLUSD",1642134230019,3.85153234,148.92,148.84,16.3253]
["bitfinex","SOLUSD",1642134230218,2.686,148.91,148.84,16.3253]
["bitfinex","SOLUSD",1642134230622,2.936,148.91,148.84,16.3253]
["bitfinex","SOLUSD",1642134231620,2.936,148.91,148.85,9.78]
["bitfinex","SOLUSD",1642134231824,0.25,148.91,148.86,10.0738]
["bitfinex","SOLUSD",1642134232024,0.04,148.91,148.86,10.0738]
["bitfinex","SOLUSD",1642134232224,0.04,148.91,148.86,16.0738]
["bitfinex","SOLUSD",1642134232425,0.04,148.91,148.86,6.0]
["bitfinex","SOLUSD",1642134232623,0.04,148.91,148.85,9.78]
["bitfinex","SOLUSD",1642134233629,10.1165,148.91,148.85,9.78]
["bitfinex","SOLUSD",1642134234030,10.3665,148.91,148.85,9.78]
["bitfinex","SOLUSD",1642134236835,10.4065,148.91,148.84,0.25]
["bitfinex","SOLUSD",1642134237034,10.4465,148.91,148.83,30.4479]
["bitfinex","SOLUSD",1642134237436,10.1965,148.91,148.85,0.02]
["bitfinex","SOLUSD",1642134238735,10.4465,148.91,148.85,0.02]
["bitfinex","SOLUSD",1642134239238,0.37,148.91,148.85,0.04]
["bitfinex","SOLUSD",1642134239442,0.12,148.91,148.85,0.04]
["bitfinex","SOLUSD",1642134240640,2.806,148.91,148.85,0.04]
["bitfinex","SOLUSD",1642134241039,3.056,148.91,148.85,0.04]
["bitfinex","SOLUSD",1642134241245,0.37,148.91,148.85,0.04]
["bitfinex","SOLUSD",1642134241645,10.4464,148.91,148.85,0.04]
["bitfinex","SOLUSD",1642134242742,0.37,148.91,148.85,0.04]
["bitfinex","SOLUSD",1642134242968,0.12,148.91,148.85,0.04]
["bitfinex","SOLUSD",1642134244274,0.12,148.91,148.85,10.1147]
["bitfinex","SOLUSD",1642134244470,0.12,148.91,148.86,9.78]
["bitfinex","SOLUSD",1642134244673,0.12,148.91,148.87,26.15831929]
["bitfinex","SOLUSD",1642134244877,0.12,148.91,148.87,50.87371929]
["bitfinex","SOLUSD",1642134245068,0.12,148.91,148.87,57.12371929]
["bitfinex","SOLUSD",1642134245469,0.12,148.91,148.87,66.90371929]
["bitfinex","SOLUSD",1642134246170,0.12,148.91,148.88,10.0727]
["bitfinex","SOLUSD",1642134246571,0.12,148.91,148.88,26.1027]
["bitfinex","SOLUSD",1642134250676,0.12,148.91,148.88,28.7887]
["bitfinex","SOLUSD",1642134252277,0.12,148.91,148.88,28.8087]
["bitfinex","SOLUSD",1642134252479,0.12,148.91,148.88,28.8287]
["bitfinex","SOLUSD",1642134252677,0.12,148.91,148.88,28.8487]
["bitfinex","SOLUSD",1642134254379,0.12,148.91,148.88,26.1627]
["bitfinex","SOLUSD",1642134256184,0.12,148.91,148.89,24.6366]
["bitfinex","SOLUSD",1642134256382,0.12,148.91,148.9,55.3498]
["bitfinex","SOLUSD",1642134256683,0.12,148.91,148.9,61.5998]
["bitfinex","SOLUSD",1642134259587,2.686,148.99,148.9,68.9668]
["bitfinex","SOLUSD",1642134259788,0.33718327,149.01,148.91,2.685]
["bitfinex","SOLUSD",1642134259992,0.33718327,149.01,148.95,10.0677]
["bitfinex","SOLUSD",1642134260192,0.33718327,149.01,148.95,38.57748565]
["bitfinex","SOLUSD",1642134260398,0.33718327,149.01,148.95,44.82748565]
["bitfinex","SOLUSD",1642134261088,3.85194348,149.0,148.95,16.3177]
["bitfinex","SOLUSD",1642134262290,0.33718327,149.01,148.95,16.3377]
["bitfinex","SOLUSD",1642134262693,0.33718327,149.01,148.95,16.3777]
["bitfinex","SOLUSD",1642134262889,0.33718327,149.01,148.95,6.1]
["bitfinex","SOLUSD",1642134263092,0.33718327,149.01,148.95,0.1]
["bitfinex","SOLUSD",1642134263291,2.684,149.0,148.95,0.1]
["bitfinex","SOLUSD",1642134263690,70.354,149.0,148.95,0.1]
["bitfinex","SOLUSD",1642134263891,70.604,149.0,148.95,0.1]
["bitfinex","SOLUSD",1642134265092,3.85241544,148.99,148.95,0.1]
["bitfinex","SOLUSD",1642134265296,80.4262,148.98,148.95,0.1]
["bitfinex","SOLUSD",1642134265491,6.06439994,148.97,148.95,0.1]
["bitfinex","SOLUSD",1642134265693,25.685,148.96,148.95,0.1]
["bitfinex","SOLUSD",1642134266992,23.0,148.96,148.95,0.1]
["bitfinex","SOLUSD",1642134267192,33.0726,148.96,148.95,0.1]
["bitfinex","SOLUSD",1642134268393,23.0,148.96,148.95,0.1]
["bitfinex","SOLUSD",1642134269195,90.67,148.96,148.95,0.1]
["bitfinex","SOLUSD",1642134270196,16.13619994,148.97,148.95,0.1]
["bitfinex","SOLUSD",1642134270398,16.38619994,148.97,148.95,0.1]
["bitfinex","SOLUSD",1642134271296,33.85283842,148.96,148.95,0.1]
["bitfinex","SOLUSD",1642134272303,3.85283842,148.96,148.95,0.1]
["bitfinex","SOLUSD",1642134274098,40.88639994,148.97,148.95,0.1]
["bitfinex","SOLUSD",1642134275701,6.06439994,148.97,148.95,0.1]
["bitfinex","SOLUSD",1642134275901,0.33718327,149.01,148.95,7.79]
["bitfinex","SOLUSD",1642134276101,0.33718327,149.01,148.96,22.90927147]
["bitfinex","SOLUSD",1642134276504,0.33718327,149.01,148.96,29.15927147]
["bitfinex","SOLUSD",1642134276701,0.33718327,149.01,148.97,10.0655]
["bitfinex","SOLUSD",1642134277102,0.33718327,149.01,148.97,16.0655]
["bitfinex","SOLUSD",1642134277502,2.684,149.0,148.97,6.0]
["bitfinex","SOLUSD",1642134277704,0.33718327,149.01,148.96,0.04]
["bitfinex","SOLUSD",1642134277907,2.934,149.0,148.96,0.08]
["bitfinex","SOLUSD",1642134278106,2.934,149.0,148.96,0.1]
["bitfinex","SOLUSD",1642134278706,23.2375,148.99,148.96,0.1]
["bitfinex","SOLUSD",1642134278904,2.685,148.98,148.96,0.1]
["bitfinex","SOLUSD",1642134279305,2.935,148.98,148.96,0.1]
["bitfinex","SOLUSD",1642134279510,6.06439994,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134279707,73.73439994,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134279906,6.31439994,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134280709,6.06439994,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134281507,6.31439994,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134282910,6.06439994,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134284838,7.99036544,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134287139,6.06439994,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134288942,7.99020751,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134290343,75.66020751,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134290949,75.91020751,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134291143,78.59520751,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134291849,76.66939994,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134292046,114.10349825,148.97,148.96,0.1]
["bitfinex","SOLUSD",1642134293449,0.02,148.96,148.86,22.5617]
["bitfinex","SOLUSD",1642134293646,10.0752,148.92,148.85,2.685]
["bitfinex","SOLUSD",1642134293946,10.3252,148.92,148.85,4.44123328]
["bitfinex","SOLUSD",1642134294348,10.0752,148.92,148.86,27.07115351]
["bitfinex","SOLUSD",1642134294548,10.3252,148.92,148.86,27.07115351]
["bitfinex","SOLUSD",1642134294949,79.92173144,148.92,148.86,27.07115351]
["bitfinex","SOLUSD",1642134295549,12.25173144,148.92,148.86,27.07115351]
["bitfinex","SOLUSD",1642134295750,12.00173144,148.92,148.86,27.07115351]
["bitfinex","SOLUSD",1642134295955,1.92653144,148.92,148.86,27.07115351]
["bitfinex","SOLUSD",1642134296152,1.92653144,148.91,148.86,27.07115351]
["bitfinex","SOLUSD",1642134297256,1.92653144,148.92,148.86,27.07115351]
["bitfinex","SOLUSD",1642134298057,1.92653144,148.92,148.86,27.32115351]
["bitfinex","SOLUSD",1642134298956,1.92653144,148.92,148.86,43.10115351]
["bitfinex","SOLUSD",1642134299157,1.92653144,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642134299560,1.92653144,148.93,148.87,2.936]
["bitfinex","SOLUSD",1642134299960,12.00093144,148.94,148.87,2.936]
["bitfinex","SOLUSD",1642134300162,12.00093144,148.94,148.87,0.25]
["bitfinex","SOLUSD",1642134300560,12.00093144,148.94,148.86,45.78715351]
["bitfinex","SOLUSD",1642134304798,12.25093144,148.94,148.86,35.75715351]
["bitfinex","SOLUSD",1642134304997,14.93693144,148.94,148.86,27.07115351]
["bitfinex","SOLUSD",1642134306495,14.68693144,148.94,148.86,27.07115351]
["bitfinex","SOLUSD",1642134306995,12.00193144,148.92,148.86,27.07115351]
["bitfinex","SOLUSD",1642134307197,12.00193144,148.92,148.86,27.32115351]
["bitfinex","SOLUSD",1642134308197,1.92653144,148.92,148.86,27.32115351]
["bitfinex","SOLUSD",1642134308698,1.92653144,148.92,148.86,27.07115351]
["bitfinex","SOLUSD",1642134308902,1.92653144,148.93,148.86,27.07115351]
["bitfinex","SOLUSD",1642134309097,1.92653144,148.93,148.86,51.58085351]
["bitfinex","SOLUSD",1642134310000,1.92653144,148.93,148.86,51.83085351]
["bitfinex","SOLUSD",1642134310201,12.00123144,148.93,148.86,51.83085351]
["bitfinex","SOLUSD",1642134311803,12.00123144,148.93,148.86,54.51685351]
["bitfinex","SOLUSD",1642134312404,12.00123144,148.93,148.86,51.83085351]
["bitfinex","SOLUSD",1642134314006,12.00123144,148.93,148.86,57.83085351]
["bitfinex","SOLUSD",1642134314811,12.25123144,148.93,148.86,57.58085351]
["bitfinex","SOLUSD",1642134315406,12.25123144,148.93,148.86,30.5097]
["bitfinex","SOLUSD",1642134315605,10.0764,148.91,148.86,30.5097]
["bitfinex","SOLUSD",1642134316006,10.0764,148.91,148.86,24.5097]
["bitfinex","SOLUSD",1642134317007,1.92653144,148.91,148.86,24.5097]
["bitfinex","SOLUSD",1642134317609,1.92653144,148.91,148.86,24.7597]
["bitfinex","SOLUSD",1642134318009,1.92653144,148.93,148.86,40.8336]
["bitfinex","SOLUSD",1642134319012,1.92653144,148.95,148.86,50.6136]
["bitfinex","SOLUSD",1642134320212,1.92653144,148.95,148.87,2.686]
["bitfinex","SOLUSD",1642134320614,1.92653144,148.95,148.88,10.0723]
["bitfinex","SOLUSD",1642134320812,1.92653144,148.95,148.89,26.02141622]
["bitfinex","SOLUSD",1642134321023,1.92653144,148.95,148.89,32.27141622]
["bitfinex","SOLUSD",1642134321216,1.92653144,148.95,148.9,9.78]
["bitfinex","SOLUSD",1642134321513,1.92653144,148.95,148.9,18.716]
["bitfinex","SOLUSD",1642134321921,1.92653144,148.96,148.9,18.716]
["bitfinex","SOLUSD",1642134322113,1.92653144,148.96,148.92,10.0686]
["bitfinex","SOLUSD",1642134322317,1.92653144,148.96,148.93,2.685]
["bitfinex","SOLUSD",1642134322514,1.92653144,148.96,148.93,8.935]
["bitfinex","SOLUSD",1642134322913,5.77983054,148.99,148.93,8.935]
["bitfinex","SOLUSD",1642134323115,1.92653144,148.99,148.93,8.935]
["bitfinex","SOLUSD",1642134324014,1.92653144,149.0,148.93,8.935]
["bitfinex","SOLUSD",1642134324225,1.92653144,149.0,148.94,10.0679]
["bitfinex","SOLUSD",1642134324415,1.92653144,149.0,148.95,30.59634322]
["bitfinex","SOLUSD",1642134324817,1.92653144,149.0,148.95,36.84634322]
["bitfinex","SOLUSD",1642134325016,0.33718327,149.01,148.95,36.84634322]
["bitfinex","SOLUSD",1642134325418,0.33718327,149.01,148.95,6.25]
["bitfinex","SOLUSD",1642134325619,2.684,149.0,148.94,6.0]
["bitfinex","SOLUSD",1642134326020,4.37426601,149.0,148.93,8.685]
["bitfinex","SOLUSD",1642134326218,72.04426601,149.0,148.91,29.7702]
["bitfinex","SOLUSD",1642134326418,72.04426601,149.0,148.92,31.63900554]
["bitfinex","SOLUSD",1642134326924,72.04426601,149.0,148.92,37.63900554]
["bitfinex","SOLUSD",1642134327120,72.29426601,149.0,148.92,37.63900554]
["bitfinex","SOLUSD",1642134327322,10.0708,148.99,148.92,37.63900554]
["bitfinex","SOLUSD",1642134327719,10.3208,148.99,148.92,37.63900554]
["bitfinex","SOLUSD",1642134329525,67.67,148.98,148.92,37.63900554]
["bitfinex","SOLUSD",1642134329724,70.355,148.98,148.92,37.63900554]
["bitfinex","SOLUSD",1642134329924,80.4267,148.98,148.92,37.63900554]
["bitfinex","SOLUSD",1642134331329,77.7417,148.98,148.92,37.63900554]
["bitfinex","SOLUSD",1642134332331,77.7417,148.98,148.92,6.0]
["bitfinex","SOLUSD",1642134332530,77.7417,148.98,148.92,0.25]
["bitfinex","SOLUSD",1642134332730,10.0717,148.98,148.92,0.25]
["bitfinex","SOLUSD",1642134332937,4.61153144,148.99,148.92,0.25]
["bitfinex","SOLUSD",1642134333130,1.92653144,149.0,148.92,2.935]
["bitfinex","SOLUSD",1642134333332,1.92653144,149.0,148.93,31.00536528]
["bitfinex","SOLUSD",1642134333530,1.92653144,149.0,148.93,37.25536528]
["bitfinex","SOLUSD",1642134334130,10.071,148.99,148.93,37.25536528]
["bitfinex","SOLUSD",1642134334530,10.071,148.99,148.93,37.00536528]
["bitfinex","SOLUSD",1642134334731,77.741,148.99,148.93,6.0]
["bitfinex","SOLUSD",1642134334937,77.741,148.99,148.92,31.5041]
["bitfinex","SOLUSD",1642134335532,77.991,148.99,148.92,31.5041]
["bitfinex","SOLUSD",1642134336032,79.91753144,148.99,148.92,31.5041]
["bitfinex","SOLUSD",1642134336432,2.685,148.98,148.92,28.8191]
["bitfinex","SOLUSD",1642134336657,79.91753144,148.99,148.92,28.8191]
["bitfinex","SOLUSD",1642134336858,79.91753144,148.99,148.92,22.8191]
["bitfinex","SOLUSD",1642134337158,79.91753144,148.99,148.92,28.8191]
["bitfinex","SOLUSD",1642134337358,79.66753144,148.99,148.92,22.8191]
["bitfinex","SOLUSD",1642134337561,79.66753144,148.99,148.92,28.8191]
["bitfinex","SOLUSD",1642134337965,79.66753144,148.99,148.92,29.0691]
["bitfinex","SOLUSD",1642134338358,79.66753144,148.99,148.92,0.25]
["bitfinex","SOLUSD",1642134338565,79.91753144,148.99,148.9,18.715]
["bitfinex","SOLUSD",1642134338759,79.91753144,148.99,148.9,16.03]
["bitfinex","SOLUSD",1642134339158,79.91753144,148.99,148.9,15.78]
["bitfinex","SOLUSD",1642134339358,79.91753144,148.99,148.9,6.0]
["bitfinex","SOLUSD",1642134339560,2.685,148.98,148.89,28.86188278]
["bitfinex","SOLUSD",1642134339764,77.7427,148.97,148.89,29.11188278]
["bitfinex","SOLUSD",1642134339959,77.9927,148.97,148.89,29.11188278]
["bitfinex","SOLUSD",1642134341160,77.9927,148.97,148.89,39.18378278]
["bitfinex","SOLUSD",1642134341563,77.9927,148.97,148.89,29.11188278]
["bitfinex","SOLUSD",1642134341864,10.3227,148.97,148.89,29.11188278]
["bitfinex","SOLUSD",1642134342964,77.9927,148.97,148.89,29.11188278]
["bitfinex","SOLUSD",1642134344266,77.9927,148.97,148.89,6.25]
["bitfinex","SOLUSD",1642134344469,77.9927,148.97,148.87,2.685]
["bitfinex","SOLUSD",1642134344666,26.2508,148.96,148.86,24.4044]
["bitfinex","SOLUSD",1642134344867,10.0757,148.92,148.86,24.6544]
["bitfinex","SOLUSD",1642134349375,10.0757,148.92,148.86,30.6544]
["bitfinex","SOLUSD",1642134349572,10.0757,148.92,148.86,24.6544]
["bitfinex","SOLUSD",1642134349974,10.0757,148.92,148.86,30.6544]
["bitfinex","SOLUSD",1642134350485,10.0757,148.92,148.86,24.6544]
["bitfinex","SOLUSD",1642134351979,10.0757,148.92,148.86,30.6544]
["bitfinex","SOLUSD",1642134352180,10.0757,148.92,148.86,24.6544]
["bitfinex","SOLUSD",1642134356113,10.075,148.94,148.86,24.6544]
["bitfinex","SOLUSD",1642134356613,12.00153144,148.94,148.87,2.686]
["bitfinex","SOLUSD",1642134356812,12.00153144,148.94,148.88,28.94837461]
["bitfinex","SOLUSD",1642134357014,12.00153144,148.94,148.88,29.19837461]
["bitfinex","SOLUSD",1642134357714,10.075,148.94,148.88,29.19837461]
["bitfinex","SOLUSD",1642134357915,10.075,148.94,148.88,28.94837461]
["bitfinex","SOLUSD",1642134360621,10.075,148.94,148.86,27.0904]
["bitfinex","SOLUSD",1642134360821,10.075,148.94,148.87,0.25]
["bitfinex","SOLUSD",1642134361422,12.00153144,148.94,148.87,0.25]
["bitfinex","SOLUSD",1642134362019,12.00153144,148.94,148.86,65.33635136]
["bitfinex","SOLUSD",1642134363422,12.00153144,148.94,148.86,75.41035136]
["bitfinex","SOLUSD",1642134363825,1.92653144,148.94,148.86,75.41035136]
["bitfinex","SOLUSD",1642134365322,12.00033144,148.95,148.86,77.16658464]
["bitfinex","SOLUSD",1642134365923,1.92653144,148.95,148.86,77.16658464]
["bitfinex","SOLUSD",1642134366323,1.92653144,148.95,148.86,88.63685065]
["bitfinex","SOLUSD",1642134367928,1.92653144,148.97,148.9,10.0713]
["bitfinex","SOLUSD",1642134368326,1.92653144,148.97,148.9,16.3213]
["bitfinex","SOLUSD",1642134370829,4.61153144,148.98,148.9,16.3213]
["bitfinex","SOLUSD",1642134371027,1.92653144,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642134371228,1.92653144,148.98,148.91,26.638]
["bitfinex","SOLUSD",1642134371428,1.92653144,148.98,148.91,26.888]
["bitfinex","SOLUSD",1642134372731,1.92653144,148.98,148.91,36.9585]
["bitfinex","SOLUSD",1642134373032,1.92653144,148.98,148.91,42.9585]
["bitfinex","SOLUSD",1642134373229,1.92653144,148.98,148.91,40.2735]
["bitfinex","SOLUSD",1642134374037,1.92653144,148.98,148.92,2.685]
["bitfinex","SOLUSD",1642134374432,1.92653144,148.98,148.92,8.685]
["bitfinex","SOLUSD",1642134374731,1.92653144,148.98,148.92,2.685]
["bitfinex","SOLUSD",1642134375831,1.92653144,148.98,148.92,2.935]
["bitfinex","SOLUSD",1642134376034,1.92653144,148.97,148.92,31.85123844]
["bitfinex","SOLUSD",1642134376234,1.92653144,148.97,148.92,50.60613844]
["bitfinex","SOLUSD",1642134377030,1.92653144,148.97,148.92,19.0049]
["bitfinex","SOLUSD",1642134377231,1.92653144,148.97,148.92,8.935]
["bitfinex","SOLUSD",1642134377431,1.92653144,148.98,148.92,8.935]
["bitfinex","SOLUSD",1642134377732,1.92653144,148.98,148.92,6.25]
["bitfinex","SOLUSD",1642134377934,1.92653144,148.98,148.92,0.25]
["bitfinex","SOLUSD",1642134378135,1.92653144,148.98,148.91,64.61718276]
["bitfinex","SOLUSD",1642134380132,1.92653144,148.98,148.91,40.2736]
["bitfinex","SOLUSD",1642134384633,1.92653144,148.98,148.91,40.0236]
["bitfinex","SOLUSD",1642134386038,1.92653144,148.98,148.91,40.2736]
["bitfinex","SOLUSD",1642134386840,1.92653144,148.98,148.91,50.0536]
["bitfinex","SOLUSD",1642134387941,1.92653144,148.98,148.92,2.685]
["bitfinex","SOLUSD",1642134388145,1.92653144,148.98,148.92,12.465]
["bitfinex","SOLUSD",1642134388346,1.92653144,149.0,148.92,18.715]
["bitfinex","SOLUSD",1642134389191,1.92653144,149.0,148.93,22.6989]
["bitfinex","SOLUSD",1642134389582,1.92653144,148.99,148.93,28.9489]
["bitfinex","SOLUSD",1642134394984,1.92653144,148.99,148.93,28.6989]
["bitfinex","SOLUSD",1642134396391,1.92653144,148.99,148.93,28.9489]
["bitfinex","SOLUSD",1642134396891,1.92653144,148.99,148.93,6.25]
["bitfinex","SOLUSD",1642134397688,1.92653144,148.99,148.93,0.25]
["bitfinex","SOLUSD",1642134397989,1.92653144,148.99,148.91,43.0029]
["bitfinex","SOLUSD",1642134400593,11.99803144,148.99,148.91,32.9324]
["bitfinex","SOLUSD",1642134400995,11.99803144,148.99,148.91,32.6824]
["bitfinex","SOLUSD",1642134401197,4.61153144,148.99,148.91,29.9974]
["bitfinex","SOLUSD",1642134401708,4.61153144,148.99,148.91,31.68766601]
["bitfinex","SOLUSD",1642134401897,4.61153144,148.99,148.92,9.78]
["bitfinex","SOLUSD",1642134402096,1.92653144,148.99,148.92,18.465]
["bitfinex","SOLUSD",1642134402296,1.92653144,148.99,148.93,24.52876601]
["bitfinex","SOLUSD",1642134402494,1.92653144,149.0,148.95,26.05458533]
["bitfinex","SOLUSD",1642134402895,1.92653144,149.0,148.95,32.30458533]
["bitfinex","SOLUSD",1642134403295,1.92653144,149.0,148.95,42.37148533]
["bitfinex","SOLUSD",1642134403496,2.26371471,149.01,148.95,42.37148533]
["bitfinex","SOLUSD",1642134404601,0.33718327,149.01,148.95,42.37148533]
["bitfinex","SOLUSD",1642134407002,0.33718327,149.01,148.95,16.3169]
["bitfinex","SOLUSD",1642134407607,0.33718327,149.01,148.95,0.25]
["bitfinex","SOLUSD",1642134407804,0.33718327,149.01,148.94,2.935]
["bitfinex","SOLUSD",1642134408235,0.33718327,149.01,148.95,24.9712]
["bitfinex","SOLUSD",1642134408436,0.33718327,149.01,148.95,25.2212]
["bitfinex","SOLUSD",1642134409036,0.33718327,149.01,148.95,31.2212]
["bitfinex","SOLUSD",1642134409237,2.26371471,149.01,148.95,31.2212]
["bitfinex","SOLUSD",1642134410337,2.26371471,149.01,148.95,6.25]
["bitfinex","SOLUSD",1642134410539,2.26371471,149.01,148.95,0.25]
["bitfinex","SOLUSD",1642134410738,26.38741471,149.01,148.94,8.685]
["bitfinex","SOLUSD",1642134410938,27.14588327,149.01,148.94,8.685]
["bitfinex","SOLUSD",1642134411538,3.02218327,149.01,148.94,8.685]
["bitfinex","SOLUSD",1642134411938,3.02218327,149.01,148.94,33.0704]
["bitfinex","SOLUSD",1642134412138,2.26371471,149.01,148.94,33.0704]
["bitfinex","SOLUSD",1642134412542,2.26371471,149.01,148.94,30.3854]
["bitfinex","SOLUSD",1642134412745,4.94871471,149.01,148.94,6.25]
["bitfinex","SOLUSD",1642134412941,4.94871471,149.01,148.94,0.25]
["bitfinex","SOLUSD",1642134413141,24.2794,149.0,148.94,6.25]
["bitfinex","SOLUSD",1642134413340,24.2794,149.0,148.94,6.0]
["bitfinex","SOLUSD",1642134413541,24.2794,149.0,148.94,6.25]
["bitfinex","SOLUSD",1642134413745,24.2794,149.0,148.93,6.0]
["bitfinex","SOLUSD",1642134413942,26.9644,149.0,148.92,15.78]
["bitfinex","SOLUSD",1642134414342,2.685,149.0,148.92,15.78]
["bitfinex","SOLUSD",1642134414744,4.61153144,149.0,148.93,47.32070158]
["bitfinex","SOLUSD",1642134414944,1.92653144,149.0,148.93,47.57070158]
["bitfinex","SOLUSD",1642134415149,1.92653144,149.0,148.93,57.64000158]
["bitfinex","SOLUSD",1642134415947,22.659,149.0,148.93,47.57070158]
["bitfinex","SOLUSD",1642134417449,22.659,149.0,148.93,50.25570158]
["bitfinex","SOLUSD",1642134419760,1.92653144,149.0,148.93,50.25570158]
["bitfinex","SOLUSD",1642134420353,1.92653144,149.0,148.93,60.32490158]
["bitfinex","SOLUSD",1642134420555,2.26371471,149.01,148.93,60.32490158]
["bitfinex","SOLUSD",1642134421352,2.26371471,149.01,148.93,62.01516759]
["bitfinex","SOLUSD",1642134421353,0.33718327,149.01,148.93,62.01516759]
["bitfinex","SOLUSD",1642134421552,0.33718327,149.01,148.93,66.32490158]
["bitfinex","SOLUSD",1642134422353,0.33718327,149.01,148.93,68.08113486]
["bitfinex","SOLUSD",1642134422552,0.33718327,149.01,148.94,9.78]
["bitfinex","SOLUSD",1642134422753,0.33718327,149.01,148.97,10.0655]
["bitfinex","SOLUSD",1642134422954,0.33718327,149.01,148.98,2.684]
["bitfinex","SOLUSD",1642134423156,0.33718327,149.01,148.99,24.21230513]
["bitfinex","SOLUSD",1642134423554,0.33718327,149.01,148.99,30.46230513]
["bitfinex","SOLUSD",1642134423759,0.33718327,149.01,148.99,30.21230513]
["bitfinex","SOLUSD",1642134424160,0.33718327,149.01,148.99,24.21230513]
["bitfinex","SOLUSD",1642134426692,0.33718327,149.01,148.97,24.9329]
["bitfinex","SOLUSD",1642134426894,0.33718327,149.01,148.97,31.1829]
["bitfinex","SOLUSD",1642134429696,0.33718327,149.01,148.97,30.9329]
["bitfinex","SOLUSD",1642134431297,0.33718327,149.01,148.97,6.0]
["bitfinex","SOLUSD",1642134431498,0.33718327,149.01,148.96,25.847]
["bitfinex","SOLUSD",1642134431699,0.33718327,149.01,148.96,26.097]
["bitfinex","SOLUSD",1642134433098,0.33718327,149.01,148.96,6.25]
["bitfinex","SOLUSD",1642134433300,0.33718327,149.01,148.96,0.25]
["bitfinex","SOLUSD",1642134433498,0.33718327,149.01,148.95,24.7855]
["bitfinex","SOLUSD",1642134433698,0.33718327,149.01,148.94,12.7522]
["bitfinex","SOLUSD",1642134434000,0.33718327,149.01,148.93,1.75623328]
["bitfinex","SOLUSD",1642134434202,2.685,149.0,148.93,1.75623328]
["bitfinex","SOLUSD",1642134435000,2.685,149.0,148.91,54.5861415]
["bitfinex","SOLUSD",1642134435200,2.685,149.0,148.92,10.0695]
["bitfinex","SOLUSD",1642134435621,2.685,149.0,148.92,16.0695]
["bitfinex","SOLUSD",1642134435622,2.935,149.0,148.92,16.0695]
["bitfinex","SOLUSD",1642134435809,4.86153144,149.0,148.92,16.0695]
["bitfinex","SOLUSD",1642134436007,4.86153144,149.0,148.92,10.0695]
["bitfinex","SOLUSD",1642134436307,4.61153144,149.0,148.92,10.0695]
["bitfinex","SOLUSD",1642134436508,4.86153144,149.0,148.92,10.0695]
["bitfinex","SOLUSD",1642134436706,4.86153144,149.0,148.91,24.9135]
["bitfinex","SOLUSD",1642134436707,14.93243144,149.0,148.91,24.9135]
["bitfinex","SOLUSD",1642134436906,1.92653144,148.99,148.91,25.1635]
["bitfinex","SOLUSD",1642134437806,1.92653144,148.98,148.91,25.1635]
["bitfinex","SOLUSD",1642134438007,1.92653144,148.98,148.91,27.8485]
["bitfinex","SOLUSD",1642134439106,11.99833144,148.99,148.91,27.8485]
["bitfinex","SOLUSD",1642134439308,11.99833144,148.99,148.91,25.1635]
["bitfinex","SOLUSD",1642134442713,11.99833144,148.99,148.9,14.51253328]
["bitfinex","SOLUSD",1642134442913,2.685,148.98,148.9,12.07753328]
["bitfinex","SOLUSD",1642134443113,26.3201,148.98,148.9,12.07753328]
["bitfinex","SOLUSD",1642134443313,26.5701,148.98,148.9,12.07753328]
["bitfinex","SOLUSD",1642134443519,28.49663144,148.98,148.9,10.3213]
["bitfinex","SOLUSD",1642134443916,4.61153144,148.98,148.9,10.3213]
["bitfinex","SOLUSD",1642134444117,4.61153144,148.98,148.9,16.3213]
["bitfinex","SOLUSD",1642134444319,1.92653144,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642134444517,1.92653144,148.98,148.92,10.07]
["bitfinex","SOLUSD",1642134444718,1.92653144,148.98,148.91,8.685]
["bitfinex","SOLUSD",1642134445124,2.685,148.97,148.91,10.44123328]
["bitfinex","SOLUSD",1642134445319,2.685,148.99,148.91,10.44123328]
["bitfinex","SOLUSD",1642134445520,2.935,148.99,148.91,10.44123328]
["bitfinex","SOLUSD",1642134445720,27.3498,148.99,148.91,10.44123328]
["bitfinex","SOLUSD",1642134445919,27.3498,148.99,148.91,7.75623328]
["bitfinex","SOLUSD",1642134446121,29.27633144,148.99,148.91,6.0]
["bitfinex","SOLUSD",1642134446523,29.27633144,148.99,148.9,17.82723328]
["bitfinex","SOLUSD",1642134446719,39.34793144,148.99,148.9,7.75623328]
["bitfinex","SOLUSD",1642134446919,1.92653144,148.98,148.9,6.0]
["bitfinex","SOLUSD",1642134447123,1.92653144,148.98,148.9,6.25]
["bitfinex","SOLUSD",1642134447419,1.92653144,148.98,148.9,0.25]
["bitfinex","SOLUSD",1642134447622,1.92653144,148.98,148.9,29.6292]
["bitfinex","SOLUSD",1642134447820,1.92653144,148.98,148.9,29.3792]
["bitfinex","SOLUSD",1642134448027,1.92653144,148.98,148.9,41.39076601]
["bitfinex","SOLUSD",1642134448231,1.92653144,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642134448731,1.92653144,148.98,148.91,8.935]
["bitfinex","SOLUSD",1642134448926,24.4148,148.99,148.91,10.69123328]
["bitfinex","SOLUSD",1642134449425,24.4148,148.99,148.91,20.76143328]
["bitfinex","SOLUSD",1642134449625,24.4148,148.99,148.91,22.45169929]
["bitfinex","SOLUSD",1642134451334,4.94871471,149.01,148.91,22.45169929]
["bitfinex","SOLUSD",1642134451530,0.25,149.0,148.92,23.159]
["bitfinex","SOLUSD",1642134451730,0.25,149.0,148.92,33.2283]
["bitfinex","SOLUSD",1642134451933,2.17653144,149.0,148.92,41.16856601]
["bitfinex","SOLUSD",1642134452335,1.92653144,149.0,148.92,41.16856601]
["bitfinex","SOLUSD",1642134452735,1.92653144,149.0,148.92,40.91856601]
["bitfinex","SOLUSD",1642134452958,2.17653144,149.0,148.92,40.91856601]
["bitfinex","SOLUSD",1642134453166,2.17653144,149.0,148.92,39.2283]
["bitfinex","SOLUSD",1642134453363,2.17653144,149.0,148.92,40.98453328]
["bitfinex","SOLUSD",1642134453562,0.25,149.0,148.92,40.98453328]
["bitfinex","SOLUSD",1642134453764,2.935,149.0,148.92,40.98453328]
["bitfinex","SOLUSD",1642134454163,2.935,149.0,148.92,42.67479929]
["bitfinex","SOLUSD",1642134454164,2.685,149.0,148.92,42.67479929]
["bitfinex","SOLUSD",1642134454366,2.685,149.0,148.92,40.98453328]
["bitfinex","SOLUSD",1642134454765,2.26371471,149.01,148.92,43.66953328]
["bitfinex","SOLUSD",1642134454965,2.935,149.0,148.92,43.66953328]
["bitfinex","SOLUSD",1642134455765,2.935,149.0,148.92,18.7543]
["bitfinex","SOLUSD",1642134455766,4.86153144,149.0,148.92,18.7543]
["bitfinex","SOLUSD",1642134455966,4.86153144,149.0,148.92,16.0693]
["bitfinex","SOLUSD",1642134458369,1.92653144,148.99,148.92,16.0693]
["bitfinex","SOLUSD",1642134458569,2.685,148.98,148.92,16.0693]
["bitfinex","SOLUSD",1642134458971,2.935,148.98,148.92,16.0693]
["bitfinex","SOLUSD",1642134459370,2.935,148.98,148.92,6.0]
["bitfinex","SOLUSD",1642134459571,2.935,148.98,148.9,40.41993328]
["bitfinex","SOLUSD",1642134459870,2.935,148.98,148.9,40.66993328]
["bitfinex","SOLUSD",1642134460271,2.935,148.98,148.9,8.00623328]
["bitfinex","SOLUSD",1642134460471,11.483,148.98,148.9,8.00623328]
["bitfinex","SOLUSD",1642134460670,11.483,148.98,148.9,7.75623328]
["bitfinex","SOLUSD",1642134460871,11.483,148.98,148.9,1.75623328]
["bitfinex","SOLUSD",1642134461074,67.67,148.97,148.9,1.75623328]
["bitfinex","SOLUSD",1642134461272,2.685,148.96,148.89,1.75623328]
["bitfinex","SOLUSD",1642134461474,10.0744,148.95,148.89,1.75623328]
["bitfinex","SOLUSD",1642134461773,2.686,148.94,148.89,1.75623328]
["bitfinex","SOLUSD",1642134461971,2.936,148.94,148.89,1.75623328]
["bitfinex","SOLUSD",1642134462572,2.936,148.94,148.87,23.52485658]
["bitfinex","SOLUSD",1642134462773,2.936,148.94,148.87,29.52485658]
["bitfinex","SOLUSD",1642134465475,0.25,148.94,148.87,29.52485658]
["bitfinex","SOLUSD",1642134465676,14.68693144,148.95,148.87,29.52485658]
["bitfinex","SOLUSD",1642134467582,14.93693144,148.95,148.87,29.52485658]
["bitfinex","SOLUSD",1642134468186,4.86253144,148.95,148.87,39.59775658]
["bitfinex","SOLUSD",1642134468384,4.86253144,148.95,148.87,41.28802259]
["bitfinex","SOLUSD",1642134468583,2.17653144,148.95,148.87,41.28802259]
["bitfinex","SOLUSD",1642134468785,2.17653144,148.95,148.87,41.53802259]
["bitfinex","SOLUSD",1642134469489,0.25,148.95,148.87,41.60398986]
["bitfinex","SOLUSD",1642134469786,26.82183144,148.96,148.87,41.60398986]
["bitfinex","SOLUSD",1642134469987,27.07183144,148.96,148.89,10.0714]
["bitfinex","SOLUSD",1642134470384,27.07183144,148.96,148.89,16.0714]
["bitfinex","SOLUSD",1642134470589,1.92653144,148.96,148.89,16.0714]
["bitfinex","SOLUSD",1642134470788,1.92653144,148.96,148.9,1.69026601]
["bitfinex","SOLUSD",1642134470991,1.92653144,148.96,148.9,7.94026601]
["bitfinex","SOLUSD",1642134471186,1.92653144,148.96,148.94,26.56573853]
["bitfinex","SOLUSD",1642134471816,1.92653144,148.98,148.94,32.56573853]
["bitfinex","SOLUSD",1642134472017,2.17653144,148.98,148.93,10.0691]
["bitfinex","SOLUSD",1642134472217,2.17653144,148.98,148.93,16.0691]
["bitfinex","SOLUSD",1642134472714,2.17653144,148.98,148.93,6.0]
["bitfinex","SOLUSD",1642134472917,2.17653144,148.98,148.91,40.2802]
["bitfinex","SOLUSD",1642134473118,2.17653144,148.98,148.91,40.5302]
["bitfinex","SOLUSD",1642134473314,2.17653144,148.98,148.91,16.3201]
["bitfinex","SOLUSD",1642134473515,2.17653144,148.98,148.91,10.3201]
["bitfinex","SOLUSD",1642134473715,0.25,148.98,148.91,16.0701]
["bitfinex","SOLUSD",1642134473915,2.685,148.97,148.91,10.0701]
["bitfinex","SOLUSD",1642134474116,2.685,148.97,148.9,27.18605358]
["bitfinex","SOLUSD",1642134474315,4.86153144,148.97,148.9,33.18605358]
["bitfinex","SOLUSD",1642134475317,1.92653144,148.96,148.9,33.18605358]
["bitfinex","SOLUSD",1642134475515,2.17653144,148.96,148.9,33.18605358]
["bitfinex","SOLUSD",1642134476918,2.685,148.95,148.9,33.18605358]
["bitfinex","SOLUSD",1642134477317,2.935,148.95,148.9,33.18605358]
["bitfinex","SOLUSD",1642134477717,2.435,148.95,148.9,33.18605358]
["bitfinex","SOLUSD",1642134478817,4.36153144,148.95,148.9,27.18605358]
["bitfinex","SOLUSD",1642134479020,2.17653144,148.95,148.9,27.18605358]
["bitfinex","SOLUSD",1642134479522,0.25,148.95,148.9,27.18605358]
["bitfinex","SOLUSD",1642134479726,4.86153144,148.96,148.9,27.18605358]
["bitfinex","SOLUSD",1642134480022,82.60473144,148.96,148.87,1.75623328]
["bitfinex","SOLUSD",1642134480224,82.60473144,148.96,148.88,6.0]
["bitfinex","SOLUSD",1642134480421,82.60473144,148.96,148.87,7.75623328]
["bitfinex","SOLUSD",1642134480622,1.92653144,148.95,148.86,1.75623328]
["bitfinex","SOLUSD",1642134480824,2.686,148.94,148.87,23.04584817]
["bitfinex","SOLUSD",1642134481023,2.936,148.94,148.87,29.04584817]
["bitfinex","SOLUSD",1642134481625,4.86253144,148.94,148.87,29.04584817]
["bitfinex","SOLUSD",1642134481828,2.17653144,148.94,148.87,29.04584817]
["bitfinex","SOLUSD",1642134482230,2.686,148.93,148.87,29.04584817]
["bitfinex","SOLUSD",1642134482628,2.936,148.93,148.87,29.04584817]
["bitfinex","SOLUSD",1642134483628,0.25,148.93,148.87,29.04584817]
["bitfinex","SOLUSD",1642134484029,4.86253144,148.94,148.87,29.04584817]
["bitfinex","SOLUSD",1642134484730,4.61253144,148.94,148.87,39.36904817]
["bitfinex","SOLUSD",1642134484929,1.92653144,148.94,148.88,2.686]
["bitfinex","SOLUSD",1642134485330,1.92653144,148.94,148.88,8.936]
["bitfinex","SOLUSD",1642134485733,26.21203144,148.96,148.88,8.686]
["bitfinex","SOLUSD",1642134485934,2.686,148.95,148.88,8.686]
["bitfinex","SOLUSD",1642134486134,12.7601,148.95,148.88,8.686]
["bitfinex","SOLUSD",1642134486335,13.0101,148.95,148.88,8.686]
["bitfinex","SOLUSD",1642134486537,80.6801,148.95,148.88,8.686]
["bitfinex","SOLUSD",1642134486936,80.6801,148.95,148.88,2.686]
["bitfinex","SOLUSD",1642134487134,80.6801,148.95,148.87,1.75623328]
["bitfinex","SOLUSD",1642134487534,80.6801,148.95,148.86,1.75623328]
["bitfinex","SOLUSD",1642134487535,82.60663144,148.95,148.86,1.75623328]
["bitfinex","SOLUSD",1642134487837,82.60663144,148.95,148.86,24.27875786]
["bitfinex","SOLUSD",1642134488034,82.60663144,148.95,148.86,30.27875786]
["bitfinex","SOLUSD",1642134488636,1.92653144,148.94,148.86,28.52252458]
["bitfinex","SOLUSD",1642134488839,10.0759,148.92,148.86,28.52252458]
["bitfinex","SOLUSD",1642134489036,10.3259,148.92,148.86,28.52252458]
["bitfinex","SOLUSD",1642134489736,77.9959,148.92,148.86,6.0]
["bitfinex","SOLUSD",1642134490135,2.686,148.91,148.85,7.75623328]
["bitfinex","SOLUSD",1642134490336,2.686,148.91,148.84,1.75623328]
["bitfinex","SOLUSD",1642134490562,2.936,148.91,148.84,7.75623328]
["bitfinex","SOLUSD",1642134490874,2.936,148.91,148.84,34.81014752]
["bitfinex","SOLUSD",1642134491262,2.936,148.91,148.84,33.30391424]
["bitfinex","SOLUSD",1642134491664,0.25,148.91,148.84,33.30391424]
["bitfinex","SOLUSD",1642134491863,35.8128,148.92,148.84,33.30391424]
["bitfinex","SOLUSD",1642134492063,35.8128,148.92,148.84,35.06014752]
["bitfinex","SOLUSD",1642134492664,35.8128,148.92,148.84,34.81014752]
["bitfinex","SOLUSD",1642134492871,103.4828,148.92,148.84,34.81014752]
["bitfinex","SOLUSD",1642134493264,103.4828,148.92,148.84,28.81014752]
["bitfinex","SOLUSD",1642134493864,103.4828,148.92,148.84,7.75623328]
["bitfinex","SOLUSD",1642134494065,103.4828,148.92,148.84,1.75623328]
["bitfinex","SOLUSD",1642134494465,67.67,148.9,148.84,1.75623328]
["bitfinex","SOLUSD",1642134494668,10.0792,148.87,148.83,1.75623328]
["bitfinex","SOLUSD",1642134495069,10.3292,148.87,148.83,1.75623328]
["bitfinex","SOLUSD",1642134495266,2.687,148.86,148.83,1.75623328]
["bitfinex","SOLUSD",1642134495465,2.687,148.86,148.77,15.45516727]
["bitfinex","SOLUSD",1642134495466,6.06439994,148.85,148.8,3.328e-05]
["bitfinex","SOLUSD",1642134495665,2.687,148.84,148.8,3.328e-05]
["bitfinex","SOLUSD",1642134496066,2.937,148.84,148.8,3.328e-05]
["bitfinex","SOLUSD",1642134496267,0.25,148.84,148.8,3.328e-05]
["bitfinex","SOLUSD",1642134496469,2.687,148.83,148.78,28.24971444]
["bitfinex","SOLUSD",1642134496669,0.25,148.83,148.78,34.24971444]
["bitfinex","SOLUSD",1642134497871,2.938,148.84,148.78,34.24971444]
["bitfinex","SOLUSD",1642134499572,2.938,148.84,148.78,28.24971444]
["bitfinex","SOLUSD",1642134499774,13.019,148.84,148.76,23.4873]
["bitfinex","SOLUSD",1642134500073,67.67,148.83,148.76,6.0]
["bitfinex","SOLUSD",1642134500280,2.688,148.82,148.76,6.0]
["bitfinex","SOLUSD",1642134500473,70.608,148.82,148.75,3.68675554]
["bitfinex","SOLUSD",1642134500674,67.92,148.82,148.75,3.68675554]
["bitfinex","SOLUSD",1642134500873,63.92,148.82,148.75,3.68675554]
["bitfinex","SOLUSD",1642134501075,63.92,148.82,148.74,26.58307743]
["bitfinex","SOLUSD",1642134501275,10.0834,148.81,148.74,26.58307743]
["bitfinex","SOLUSD",1642134501477,10.3334,148.81,148.74,26.58307743]
["bitfinex","SOLUSD",1642134501676,74.0034,148.81,148.73,3.68675554]
["bitfinex","SOLUSD",1642134502178,2.688,148.8,148.72,3.68675554]
["bitfinex","SOLUSD",1642134502376,10.0856,148.77,148.72,3.68675554]
["bitfinex","SOLUSD",1642134502578,10.3356,148.77,148.72,3.68675554]
["bitfinex","SOLUSD",1642134502781,10.3356,148.77,148.72,28.41806599]
["bitfinex","SOLUSD",1642134503179,10.3356,148.77,148.7,3.85601518]
["bitfinex","SOLUSD",1642134503380,2.689,148.76,148.7,3.85601518]
["bitfinex","SOLUSD",1642134503579,2.939,148.76,148.7,3.85601518]
["bitfinex","SOLUSD",1642134503880,13.026,148.76,148.7,3.85601518]
["bitfinex","SOLUSD",1642134504280,13.026,148.76,148.69,50.03791273]
["bitfinex","SOLUSD",1642134504480,10.337,148.76,148.69,25.20491273]
["bitfinex","SOLUSD",1642134504681,2.689,148.75,148.68,3.68675554]
["bitfinex","SOLUSD",1642134504882,9.246,148.75,148.68,3.68675554]
["bitfinex","SOLUSD",1642134505082,63.67,148.72,148.68,3.68675554]
["bitfinex","SOLUSD",1642134505298,2.689,148.71,148.67,3.68675554]
["bitfinex","SOLUSD",1642134505483,2.939,148.71,148.67,3.68675554]
["bitfinex","SOLUSD",1642134506887,10.0918,148.69,148.64,3.68675554]
["bitfinex","SOLUSD",1642134507089,2.69,148.68,148.64,3.68675554]
["bitfinex","SOLUSD",1642134507490,2.94,148.68,148.64,3.68675554]
["bitfinex","SOLUSD",1642134507690,0.25,148.68,148.64,3.68675554]
["bitfinex","SOLUSD",1642134507891,2.69,148.67,148.62,27.65670138]
["bitfinex","SOLUSD",1642134508089,2.94,148.67,148.62,33.65670138]
["bitfinex","SOLUSD",1642134508690,2.69,148.67,148.62,33.65670138]
["bitfinex","SOLUSD",1642134509100,10.0923,148.68,148.62,33.65670138]
["bitfinex","SOLUSD",1642134509515,10.0923,148.68,148.62,29.96994584]
["bitfinex","SOLUSD",1642134510216,10.3423,148.68,148.62,29.96994584]
["bitfinex","SOLUSD",1642134510818,66.36,148.67,148.62,29.96994584]
["bitfinex","SOLUSD",1642134511017,76.7029,148.67,148.62,29.96994584]
["bitfinex","SOLUSD",1642134511517,74.0129,148.67,148.62,29.96994584]
["bitfinex","SOLUSD",1642134512720,2.69,148.66,148.61,3.68675554]
["bitfinex","SOLUSD",1642134513021,63.67,148.65,148.6,3.68675554]
["bitfinex","SOLUSD",1642134513418,63.92,148.65,148.6,3.68675554]
["bitfinex","SOLUSD",1642134513619,63.92,148.65,148.59,7.54530664]
["bitfinex","SOLUSD",1642134513821,63.92,148.65,148.6,23.10178921]
["bitfinex","SOLUSD",1642134514921,2.691,148.64,148.6,23.10178921]
["bitfinex","SOLUSD",1642134515122,76.4557,148.64,148.6,23.10178921]
["bitfinex","SOLUSD",1642134515321,76.7057,148.64,148.6,23.10178921]
["bitfinex","SOLUSD",1642134515723,76.7057,148.64,148.58,9.68675554]
["bitfinex","SOLUSD",1642134515923,76.7057,148.64,148.58,3.68675554]
["bitfinex","SOLUSD",1642134516827,76.7057,148.64,148.58,7.54572434]
["bitfinex","SOLUSD",1642134517828,74.0147,148.64,148.58,7.54572434]
["bitfinex","SOLUSD",1642134518032,74.0147,148.64,148.58,3.8589688]
["bitfinex","SOLUSD",1642134520231,74.0147,148.64,148.58,7.54572434]
["bitfinex","SOLUSD",1642134521630,10.3447,148.64,148.58,7.54572434]
["bitfinex","SOLUSD",1642134521833,0.25,148.64,148.58,4.1089688]
["bitfinex","SOLUSD",1642134522132,2.941,148.65,148.58,5.79923481]
["bitfinex","SOLUSD",1642134522432,0.25,148.65,148.58,11.79923481]
["bitfinex","SOLUSD",1642134522634,0.25,148.65,148.59,3.8589688]
["bitfinex","SOLUSD",1642134523031,0.25,148.65,148.59,10.1089688]
["bitfinex","SOLUSD",1642134523235,13.0338,148.67,148.59,9.8589688]
["bitfinex","SOLUSD",1642134523431,13.0338,148.67,148.59,7.54572434]
["bitfinex","SOLUSD",1642134524634,13.0338,148.67,148.59,6.0]
["bitfinex","SOLUSD",1642134525038,13.0338,148.67,148.58,23.63862434]
["bitfinex","SOLUSD",1642134525636,13.0338,148.67,148.58,19.77965554]
["bitfinex","SOLUSD",1642134526637,13.0338,148.67,148.59,3.85878004]
["bitfinex","SOLUSD",1642134526836,22.8138,148.67,148.59,3.85878004]
["bitfinex","SOLUSD",1642134527539,22.8138,148.67,148.57,3.68675554]
["bitfinex","SOLUSD",1642134527970,90.4838,148.67,148.57,3.68675554]
["bitfinex","SOLUSD",1642134528139,90.4838,148.67,148.57,9.68675554]
["bitfinex","SOLUSD",1642134528342,90.4838,148.67,148.57,9.85955039]
["bitfinex","SOLUSD",1642134529139,90.4838,148.67,148.57,6.0]
["bitfinex","SOLUSD",1642134529341,90.4838,148.67,148.56,42.47925554]
["bitfinex","SOLUSD",1642134529740,92.17406601,148.67,148.56,42.47925554]
["bitfinex","SOLUSD",1642134530142,92.17406601,148.67,148.57,3.85946999]
["bitfinex","SOLUSD",1642134530548,92.17406601,148.67,148.57,9.85946999]
["bitfinex","SOLUSD",1642134531844,98.17406601,148.67,148.57,6.0]
["bitfinex","SOLUSD",1642134532145,98.17406601,148.67,148.56,28.6987]
["bitfinex","SOLUSD",1642134533746,98.17406601,148.67,148.56,6.0]
["bitfinex","SOLUSD",1642134533947,98.17406601,148.67,148.55,40.54675629]
["bitfinex","SOLUSD",1642134534647,98.17406601,148.67,148.55,36.86000075]
["bitfinex","SOLUSD",1642134535349,98.17406601,148.67,148.56,3.85993357]
["bitfinex","SOLUSD",1642134535548,98.17406601,148.67,148.56,9.85993357]
["bitfinex","SOLUSD",1642134536253,98.17406601,148.67,148.56,6.0]
["bitfinex","SOLUSD",1642134536451,98.17406601,148.67,148.54,9.68675554]
["bitfinex","SOLUSD",1642134536654,98.17406601,148.67,148.54,3.68675554]
["bitfinex","SOLUSD",1642134536852,98.17406601,148.67,148.54,35.30297922]
["bitfinex","SOLUSD",1642134537052,98.17406601,148.67,148.54,25.61622368]
["bitfinex","SOLUSD",1642134537653,10.0972,148.6,148.54,25.61622368]
["bitfinex","SOLUSD",1642134538067,10.3472,148.6,148.54,25.61622368]
["bitfinex","SOLUSD",1642134538460,10.3472,148.6,148.53,3.68675554]
["bitfinex","SOLUSD",1642134538663,10.0985,148.58,148.53,3.68675554]
["bitfinex","SOLUSD",1642134539060,10.3485,148.58,148.53,3.68675554]
["bitfinex","SOLUSD",1642134539664,10.3485,148.58,148.51,34.91713441]
["bitfinex","SOLUSD",1642134539862,10.3485,148.58,148.51,40.91713441]
["bitfinex","SOLUSD",1642134540864,10.3485,148.58,148.52,3.86072948]
["bitfinex","SOLUSD",1642134541064,10.3485,148.58,148.52,9.86072948]
["bitfinex","SOLUSD",1642134541666,10.3485,148.58,148.52,3.86072948]
["bitfinex","SOLUSD",1642134542066,10.3485,148.58,148.51,34.91713441]
["bitfinex","SOLUSD",1642134542266,10.3485,148.58,148.51,40.91713441]
["bitfinex","SOLUSD",1642134542666,10.3485,148.58,148.52,3.86088545]
["bitfinex","SOLUSD",1642134543789,10.0985,148.58,148.52,9.86088545]
["bitfinex","SOLUSD",1642134543987,10.0985,148.58,148.52,12.80288545]
["bitfinex","SOLUSD",1642134544189,77.7673,148.6,148.52,12.55288545]
["bitfinex","SOLUSD",1642134544387,77.7673,148.6,148.52,6.0]
["bitfinex","SOLUSD",1642134544589,77.7673,148.6,148.51,67.67653441]
["bitfinex","SOLUSD",1642134544788,80.4593,148.6,148.51,75.08203441]
["bitfinex","SOLUSD",1642134544987,80.7093,148.6,148.51,75.08203441]
["bitfinex","SOLUSD",1642134545187,80.7093,148.6,148.52,3.8608383]
["bitfinex","SOLUSD",1642134548192,80.7093,148.6,148.52,7.54759384]
["bitfinex","SOLUSD",1642134548694,80.7093,148.6,148.52,3.8608383]
["bitfinex","SOLUSD",1642134549797,10.0973,148.6,148.52,6.5528383]
["bitfinex","SOLUSD",1642134549996,12.788,148.62,148.52,24.27310431]
["bitfinex","SOLUSD",1642134550196,10.096,148.62,148.53,23.2995]
["bitfinex","SOLUSD",1642134550596,10.096,148.62,148.53,29.5495]
["bitfinex","SOLUSD",1642134551199,10.096,148.62,148.53,39.6453]
["bitfinex","SOLUSD",1642134551401,10.346,148.62,148.53,39.6453]
["bitfinex","SOLUSD",1642134551600,10.346,148.62,148.54,3.8608383]
["bitfinex","SOLUSD",1642134552000,10.346,148.62,148.54,9.8608383]
["bitfinex","SOLUSD",1642134552902,12.7886,148.61,148.54,9.8608383]
["bitfinex","SOLUSD",1642134553100,13.0386,148.61,148.54,6.0]
["bitfinex","SOLUSD",1642134553301,13.0386,148.61,148.53,32.98625554]
["bitfinex","SOLUSD",1642134553503,12.7886,148.61,148.53,32.98625554]
["bitfinex","SOLUSD",1642134553704,12.7886,148.61,148.54,1.69026601]
["bitfinex","SOLUSD",1642134553906,10.0966,148.61,148.53,32.98625554]
["bitfinex","SOLUSD",1642134554107,10.0966,148.61,148.53,43.08225554]
["bitfinex","SOLUSD",1642134554603,10.0966,148.61,148.54,3.86027071]
["bitfinex","SOLUSD",1642134555105,10.3466,148.61,148.54,9.86027071]
["bitfinex","SOLUSD",1642134556206,10.3466,148.61,148.54,6.0]
["bitfinex","SOLUSD",1642134556506,10.3466,148.61,148.53,32.98625554]
["bitfinex","SOLUSD",1642134556706,10.3466,148.61,148.53,33.23625554]
["bitfinex","SOLUSD",1642134557705,10.3466,148.61,148.54,3.86036704]
["bitfinex","SOLUSD",1642134557905,2.692,148.6,148.54,3.86036704]
["bitfinex","SOLUSD",1642134558106,12.7891,148.6,148.54,9.86036704]
["bitfinex","SOLUSD",1642134558307,13.0391,148.6,148.54,9.86036704]
["bitfinex","SOLUSD",1642134558707,10.3471,148.6,148.54,9.86036704]
["bitfinex","SOLUSD",1642134558908,2.692,148.59,148.54,9.86036704]
["bitfinex","SOLUSD",1642134559309,2.942,148.59,148.54,6.0]
["bitfinex","SOLUSD",1642134559507,0.25,148.59,148.52,19.46675554]
["bitfinex","SOLUSD",1642134559708,0.25,148.59,148.52,42.45045554]
["bitfinex","SOLUSD",1642134560208,0.25,148.59,148.53,3.86048993]
["bitfinex","SOLUSD",1642134560408,2.692,148.59,148.53,3.86048993]
["bitfinex","SOLUSD",1642134560612,2.692,148.59,148.53,9.86048993]
["bitfinex","SOLUSD",1642134560809,13.0397,148.59,148.53,9.86048993]
["bitfinex","SOLUSD",1642134561308,10.3477,148.59,148.53,9.86048993]
["bitfinex","SOLUSD",1642134561909,10.3477,148.59,148.53,6.0]
["bitfinex","SOLUSD",1642134562110,10.3477,148.59,148.52,38.7637]
["bitfinex","SOLUSD",1642134564415,2.692,148.58,148.52,38.7637]
["bitfinex","SOLUSD",1642134564812,2.942,148.58,148.52,38.7637]
["bitfinex","SOLUSD",1642134565812,2.942,148.58,148.52,32.7637]
["bitfinex","SOLUSD",1642134566012,13.0402,148.58,148.52,32.7637]
["bitfinex","SOLUSD",1642134566815,13.0402,148.58,148.5,3.68675554]
["bitfinex","SOLUSD",1642134567011,13.0402,148.58,148.5,9.68675554]
["bitfinex","SOLUSD",1642134567211,13.0402,148.58,148.5,3.68675554]
["bitfinex","SOLUSD",1642134567411,13.0402,148.58,148.5,6.0]
["bitfinex","SOLUSD",1642134567613,80.7102,148.58,148.5,6.0]
["bitfinex","SOLUSD",1642134567812,13.0402,148.58,148.5,6.0]
["bitfinex","SOLUSD",1642134568013,13.0402,148.58,148.5,0.25]
["bitfinex","SOLUSD",1642134568213,10.3482,148.58,148.49,61.46007382]
["bitfinex","SOLUSD",1642134568411,2.692,148.57,148.49,61.71007382]
["bitfinex","SOLUSD",1642134568812,2.942,148.57,148.49,61.71007382]
["bitfinex","SOLUSD",1642134569716,2.942,148.57,148.5,3.85540714]
["bitfinex","SOLUSD",1642134569915,0.25,148.57,148.5,3.85540714]
["bitfinex","SOLUSD",1642134570115,0.25,148.57,148.5,10.10540714]
["bitfinex","SOLUSD",1642134570318,10.3482,148.58,148.5,10.10540714]
["bitfinex","SOLUSD",1642134570719,10.3482,148.58,148.5,9.85540714]
["bitfinex","SOLUSD",1642134571317,10.3482,148.58,148.5,6.0]
["bitfinex","SOLUSD",1642134571520,10.3482,148.58,148.49,65.14682936]
["bitfinex","SOLUSD",1642134571719,10.3482,148.58,148.49,65.39682936]
["bitfinex","SOLUSD",1642134572126,10.3482,148.58,148.49,65.14682936]
["bitfinex","SOLUSD",1642134572328,10.3482,148.58,148.49,33.40365554]
["bitfinex","SOLUSD",1642134572726,2.692,148.57,148.49,9.68675554]
["bitfinex","SOLUSD",1642134573032,10.1013,148.54,148.49,9.68675554]
["bitfinex","SOLUSD",1642134573427,10.3513,148.54,148.49,9.68675554]
["bitfinex","SOLUSD",1642134573628,10.3513,148.54,148.49,6.0]
["bitfinex","SOLUSD",1642134574029,10.3513,148.54,148.47,19.46675554]
["bitfinex","SOLUSD",1642134574229,2.693,148.53,148.47,13.46675554]
["bitfinex","SOLUSD",1642134574429,12.7948,148.53,148.47,13.46675554]
["bitfinex","SOLUSD",1642134574632,13.0448,148.53,148.47,13.46675554]
["bitfinex","SOLUSD",1642134575031,13.0448,148.53,148.47,9.78]
["bitfinex","SOLUSD",1642134575232,10.3518,148.53,148.47,9.78]
["bitfinex","SOLUSD",1642134575432,78.0218,148.53,148.45,3.68675554]
["bitfinex","SOLUSD",1642134575731,10.1072,148.48,148.45,3.68675554]
["bitfinex","SOLUSD",1642134575932,2.694,148.47,148.44,3.68675554]
["bitfinex","SOLUSD",1642134576330,2.944,148.47,148.44,3.68675554]
["bitfinex","SOLUSD",1642134576532,6.06439994,148.46,148.44,3.68675554]
["bitfinex","SOLUSD",1642134576751,2.694,148.45,148.44,3.68675554]
["bitfinex","SOLUSD",1642134577051,2.944,148.45,148.44,3.68675554]
["bitfinex","SOLUSD",1642134577252,70.614,148.45,148.41,5.37546727]
["bitfinex","SOLUSD",1642134577657,70.614,148.45,148.35,2.694]
["bitfinex","SOLUSD",1642134577858,80.394,148.45,148.36,6.0]
["bitfinex","SOLUSD",1642134578059,80.394,148.45,148.35,8.694]
["bitfinex","SOLUSD",1642134578257,80.394,148.45,148.32,27.38981304]
["bitfinex","SOLUSD",1642134578457,136.6142,148.45,148.33,24.613]
["bitfinex","SOLUSD",1642134578656,136.6142,148.45,148.32,30.69481304]
["bitfinex","SOLUSD",1642134578858,138.30446601,148.45,148.32,30.69481304]
["bitfinex","SOLUSD",1642134581059,67.67,148.43,148.32,30.69481304]
["bitfinex","SOLUSD",1642134581261,10.1133,148.38,148.32,24.69481304]
["bitfinex","SOLUSD",1642134581461,10.3633,148.38,148.32,24.69481304]
["bitfinex","SOLUSD",1642134582261,10.3633,148.38,148.3,24.0336]
["bitfinex","SOLUSD",1642134582563,10.3633,148.38,148.3,30.0336]
["bitfinex","SOLUSD",1642134583861,10.3633,148.38,148.3,6.0]
["bitfinex","SOLUSD",1642134584061,10.3633,148.38,148.29,54.59666]
["bitfinex","SOLUSD",1642134584260,10.3633,148.38,148.29,57.29266]
["bitfinex","SOLUSD",1642134585067,10.3633,148.38,148.29,57.54266]
["bitfinex","SOLUSD",1642134586669,10.3633,148.38,148.29,58.98292601]
["bitfinex","SOLUSD",1642134587067,2.696,148.37,148.29,57.29266]
["bitfinex","SOLUSD",1642134587267,10.1132,148.36,148.29,54.59666]
["bitfinex","SOLUSD",1642134587471,10.3632,148.36,148.29,54.59666]
["bitfinex","SOLUSD",1642134588269,0.25,148.36,148.29,54.59666]
["bitfinex","SOLUSD",1642134588671,2.946,148.37,148.29,54.59666]
["bitfinex","SOLUSD",1642134588869,0.25,148.37,148.29,54.59666]
["bitfinex","SOLUSD",1642134589069,2.696,148.36,148.29,54.59666]
["bitfinex","SOLUSD",1642134589273,2.696,148.38,148.29,54.59666]
["bitfinex","SOLUSD",1642134589471,2.946,148.38,148.29,54.59666]
["bitfinex","SOLUSD",1642134589872,10.1133,148.36,148.29,54.59666]
["bitfinex","SOLUSD",1642134590071,10.3633,148.36,148.29,54.59666]
["bitfinex","SOLUSD",1642134590874,2.696,148.35,148.29,54.59666]
["bitfinex","SOLUSD",1642134591072,2.946,148.35,148.29,54.59666]
["bitfinex","SOLUSD",1642134592075,0.25,148.35,148.29,54.59666]
["bitfinex","SOLUSD",1642134592474,10.3633,148.36,148.29,54.59666]
["bitfinex","SOLUSD",1642134593374,10.3633,148.36,148.29,56.28692601]
["bitfinex","SOLUSD",1642134593574,10.3633,148.36,148.29,54.59666]
["bitfinex","SOLUSD",1642134593873,2.696,148.35,148.29,54.59666]
["bitfinex","SOLUSD",1642134594075,2.946,148.35,148.29,56.28692601]
["bitfinex","SOLUSD",1642134594775,2.946,148.35,148.29,54.59666]
["bitfinex","SOLUSD",1642134595580,2.946,148.35,148.29,30.0891]
["bitfinex","SOLUSD",1642134597684,2.696,148.35,148.29,30.0891]
["bitfinex","SOLUSD",1642134597885,2.696,148.37,148.29,40.1191]
["bitfinex","SOLUSD",1642134598088,2.696,148.41,148.29,41.80936601]
["bitfinex","SOLUSD",1642134598286,2.696,148.41,148.3,24.5171]
["bitfinex","SOLUSD",1642134598486,2.696,148.41,148.31,10.1108]
["bitfinex","SOLUSD",1642134598687,2.696,148.41,148.31,11.80106601]
["bitfinex","SOLUSD",1642134598888,2.696,148.41,148.31,16.1108]
["bitfinex","SOLUSD",1642134599086,2.946,148.41,148.31,16.1108]
["bitfinex","SOLUSD",1642134599489,2.946,148.41,148.31,16.3608]
["bitfinex","SOLUSD",1642134599690,2.946,148.41,148.31,16.1108]
["bitfinex","SOLUSD",1642134600191,10.111,148.4,148.31,6.0]
["bitfinex","SOLUSD",1642134600392,2.696,148.39,148.3,24.5171]
["bitfinex","SOLUSD",1642134600596,12.726,148.39,148.3,24.5171]
["bitfinex","SOLUSD",1642134600792,67.67,148.38,148.25,2.696]
["bitfinex","SOLUSD",1642134600992,67.67,148.38,148.24,11.47026601]
["bitfinex","SOLUSD",1642134600993,2.696,148.37,148.26,24.0146]
["bitfinex","SOLUSD",1642134601395,80.396,148.37,148.26,24.0146]
["bitfinex","SOLUSD",1642134601793,90.509,148.37,148.26,6.0]
["bitfinex","SOLUSD",1642134601995,90.509,148.37,148.24,9.78]
["bitfinex","SOLUSD",1642134601996,90.509,148.37,148.24,15.78]
["bitfinex","SOLUSD",1642134602194,24.9501,148.36,148.25,23.8126]
["bitfinex","SOLUSD",1642134602394,2.697,148.35,148.25,23.8126]
["bitfinex","SOLUSD",1642134602595,2.947,148.35,148.25,29.8126]
["bitfinex","SOLUSD",1642134604114,10.1154,148.33,148.25,30.0626]
["bitfinex","SOLUSD",1642134604314,10.3654,148.33,148.24,19.8957]
["bitfinex","SOLUSD",1642134604523,26.1454,148.33,148.23,2.696]
["bitfinex","SOLUSD",1642134604716,4.38726601,148.32,148.21,2.697]
["bitfinex","SOLUSD",1642134604917,9.78,148.31,148.18,2.697]
["bitfinex","SOLUSD",1642134605117,2.698,148.3,148.17,5.37546727]
["bitfinex","SOLUSD",1642134605314,10.1227,148.25,148.17,4.37546727]
["bitfinex","SOLUSD",1642134605516,2.698,148.24,148.17,4.37546727]
["bitfinex","SOLUSD",1642134605718,33.7517,148.22,148.17,4.37546727]
["bitfinex","SOLUSD",1642134605915,2.699,148.21,148.17,4.37546727]
["bitfinex","SOLUSD",1642134606317,2.949,148.21,148.17,4.37546727]
["bitfinex","SOLUSD",1642134606918,13.0745,148.21,148.17,4.37546727]
["bitfinex","SOLUSD",1642134607422,13.0745,148.21,148.12,28.3832849]
["bitfinex","SOLUSD",1642134607620,33.7586,148.19,148.12,34.3832849]
["bitfinex","SOLUSD",1642134607820,2.699,148.18,148.1,7.73958059]
["bitfinex","SOLUSD",1642134608019,2.949,148.18,148.1,7.73958059]
["bitfinex","SOLUSD",1642134608226,10.1276,148.16,148.1,7.73958059]
["bitfinex","SOLUSD",1642134608419,19.9076,148.16,148.1,7.73958059]
["bitfinex","SOLUSD",1642134608619,20.1576,148.16,148.1,7.73958059]
["bitfinex","SOLUSD",1642134608819,2.7,148.15,148.1,7.73958059]
["bitfinex","SOLUSD",1642134609019,12.73,148.15,148.1,7.73958059]
["bitfinex","SOLUSD",1642134609221,10.1299,148.13,148.1,7.73958059]
["bitfinex","SOLUSD",1642134609420,13.12526028,148.12,148.09,2.699]
["bitfinex","SOLUSD",1642134609619,13.12526028,148.12,148.02,2.7]
["bitfinex","SOLUSD",1642134609821,13.37526028,148.12,148.07,6.0]
["bitfinex","SOLUSD",1642134610019,13.37526028,148.12,148.05,8.701]
["bitfinex","SOLUSD",1642134610419,13.37526028,148.12,148.05,2.701]
["bitfinex","SOLUSD",1642134610825,13.37526028,148.12,148.05,2.951]
["bitfinex","SOLUSD",1642134611020,13.37526028,148.12,148.05,10.69452399]
["bitfinex","SOLUSD",1642134611221,23.50536028,148.12,148.05,10.69452399]
["bitfinex","SOLUSD",1642134611520,23.50536028,148.12,148.05,10.44452399]
["bitfinex","SOLUSD",1642134611921,2.701,148.11,148.05,7.74352399]
["bitfinex","SOLUSD",1642134612422,2.951,148.11,148.05,7.74352399]
["bitfinex","SOLUSD",1642134612827,13.0817,148.11,148.05,7.74352399]
["bitfinex","SOLUSD",1642134613122,13.0817,148.11,148.05,13.74352399]
["bitfinex","SOLUSD",1642134613326,13.0817,148.11,148.05,6.0]
["bitfinex","SOLUSD",1642134613523,13.0817,148.11,148.04,29.27566491]
["bitfinex","SOLUSD",1642134613726,13.0817,148.11,148.04,6.0]
["bitfinex","SOLUSD",1642134613928,13.0817,148.11,148.03,6.0]
["bitfinex","SOLUSD",1642134614323,22.8617,148.11,148.01,16.1312]
["bitfinex","SOLUSD",1642134614727,3.53261523,148.06,148.02,29.04006458]
["bitfinex","SOLUSD",1642134614923,7.06086034,148.06,148.03,10.13]
["bitfinex","SOLUSD",1642134615323,7.06086034,148.06,148.03,18.831]
["bitfinex","SOLUSD",1642134615525,2.701,148.14,148.03,20.52126601]
["bitfinex","SOLUSD",1642134615723,9.78,148.17,148.03,20.52126601]
["bitfinex","SOLUSD",1642134615928,9.78,148.21,148.03,30.30126601]
["bitfinex","SOLUSD",1642134616123,10.1261,148.18,148.03,30.55126601]
["bitfinex","SOLUSD",1642134616322,2.7,148.2,148.03,38.29606053]
["bitfinex","SOLUSD",1642134616525,9.78,148.21,148.11,10.1249]
["bitfinex","SOLUSD",1642134616824,12.479,148.2,148.05,2.699]
["bitfinex","SOLUSD",1642134617023,12.479,148.2,148.12,1.93585639]
["bitfinex","SOLUSD",1642134617226,22.604,148.2,148.12,1.93585639]
["bitfinex","SOLUSD",1642134617427,22.604,148.2,148.12,7.93585639]
["bitfinex","SOLUSD",1642134617827,22.604,148.2,148.12,1.93585639]
["bitfinex","SOLUSD",1642134618030,24.29426601,148.2,148.12,1.93585639]
["bitfinex","SOLUSD",1642134618229,0.30816683,148.18,148.12,1.93585639]
["bitfinex","SOLUSD",1642134618431,47.0,148.14,147.97,8.99452684]
["bitfinex","SOLUSD",1642134618630,12.481,148.13,147.98,2.701]
["bitfinex","SOLUSD",1642134618828,14.17126601,148.13,147.98,2.701]
["bitfinex","SOLUSD",1642134619028,82.09126601,148.13,147.98,2.701]
["bitfinex","SOLUSD",1642134619231,80.401,148.13,147.99,53.07762582]
["bitfinex","SOLUSD",1642134619631,10.1324,148.09,148.01,10.1313]
["bitfinex","SOLUSD",1642134619831,10.1324,148.09,148.02,2.701]
["bitfinex","SOLUSD",1642134620031,10.1324,148.09,148.02,8.951]
["bitfinex","SOLUSD",1642134620032,10.3824,148.09,148.02,8.951]
["bitfinex","SOLUSD",1642134620435,0.25,148.09,148.02,8.951]
["bitfinex","SOLUSD",1642134620631,0.25,148.09,148.02,6.25]
["bitfinex","SOLUSD",1642134620934,10.1313,148.1,148.03,3.87313598]
["bitfinex","SOLUSD",1642134621133,2.701,148.09,148.03,3.87313598]
["bitfinex","SOLUSD",1642134621332,2.701,148.09,148.03,9.87313598]
["bitfinex","SOLUSD",1642134621536,2.951,148.09,148.03,9.87313598]
["bitfinex","SOLUSD",1642134622734,2.951,148.09,148.04,3.87313598]
["bitfinex","SOLUSD",1642134622934,2.951,148.09,148.05,29.34269992]
["bitfinex","SOLUSD",1642134623139,0.25,148.09,148.05,29.34269992]
["bitfinex","SOLUSD",1642134623338,0.25,148.09,148.05,35.34269992]
["bitfinex","SOLUSD",1642134623641,12.8313,148.12,148.05,35.34269992]
["bitfinex","SOLUSD",1642134624041,2.701,148.12,148.05,35.34269992]
["bitfinex","SOLUSD",1642134624441,2.701,148.16,148.05,35.34269992]
["bitfinex","SOLUSD",1642134624641,9.78,148.15,148.06,14.00077128]
["bitfinex","SOLUSD",1642134624842,2.7,148.14,148.06,14.00077128]
["bitfinex","SOLUSD",1642134625041,2.7,148.14,148.06,20.00077128]
["bitfinex","SOLUSD",1642134625242,2.7,148.15,148.06,20.00077128]
["bitfinex","SOLUSD",1642134625440,9.78,148.15,148.07,3.87287128]
["bitfinex","SOLUSD",1642134625643,12.3285,148.14,148.07,3.87287128]
["bitfinex","SOLUSD",1642134625843,12.3285,148.14,148.07,9.87287128]
["bitfinex","SOLUSD",1642134626044,12.5785,148.14,148.07,9.87287128]
["bitfinex","SOLUSD",1642134626644,2.2,148.14,148.07,20.00057128]
["bitfinex","SOLUSD",1642134626846,2.7,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642134627047,2.7,148.2,148.08,10.90026601]
["bitfinex","SOLUSD",1642134627243,2.7,148.2,148.08,35.81876601]
["bitfinex","SOLUSD",1642134627443,2.7,148.22,148.08,42.75176601]
["bitfinex","SOLUSD",1642134627645,2.7,148.22,148.09,1.69026601]
["bitfinex","SOLUSD",1642134627848,2.7,148.22,148.11,28.05689237]
["bitfinex","SOLUSD",1642134628044,2.95,148.22,148.11,34.30689237]
["bitfinex","SOLUSD",1642134628244,10.1248,148.2,148.11,44.43169237]
["bitfinex","SOLUSD",1642134628444,10.3748,148.2,148.11,44.43169237]
["bitfinex","SOLUSD",1642134629146,10.1248,148.2,148.11,44.43169237]
["bitfinex","SOLUSD",1642134629377,10.1248,148.2,148.12,3.87155432]
["bitfinex","SOLUSD",1642134629582,12.8235,148.22,148.12,20.24565432]
["bitfinex","SOLUSD",1642134629781,12.8235,148.22,148.12,22.94465432]
["bitfinex","SOLUSD",1642134630579,13.0735,148.22,148.12,22.94465432]
["bitfinex","SOLUSD",1642134630879,13.0735,148.22,148.12,19.99565432]
["bitfinex","SOLUSD",1642134631082,13.0735,148.22,148.13,3.87155432]
["bitfinex","SOLUSD",1642134631579,13.0735,148.22,148.13,9.87155432]
["bitfinex","SOLUSD",1642134631981,13.0735,148.22,148.13,6.0]
["bitfinex","SOLUSD",1642134632580,13.0735,148.22,148.12,16.1241]
["bitfinex","SOLUSD",1642134632780,13.0735,148.22,148.12,6.0]
["bitfinex","SOLUSD",1642134632980,13.0735,148.22,148.1,16.1251]
["bitfinex","SOLUSD",1642134634184,22.8535,148.22,148.1,16.1251]
["bitfinex","SOLUSD",1642134634883,1.69026601,148.21,148.1,16.1251]
["bitfinex","SOLUSD",1642134635088,10.1257,148.18,148.1,16.1251]
["bitfinex","SOLUSD",1642134635483,10.3757,148.18,148.1,16.1251]
["bitfinex","SOLUSD",1642134635884,0.25,148.18,148.1,16.1251]
["bitfinex","SOLUSD",1642134636484,2.949,148.2,148.1,16.1251]
["bitfinex","SOLUSD",1642134637087,0.25,148.2,148.1,16.3751]
["bitfinex","SOLUSD",1642134637287,2.699,148.19,148.1,16.3751]
["bitfinex","SOLUSD",1642134637585,2.949,148.19,148.1,16.1251]
["bitfinex","SOLUSD",1642134637785,1.94026601,148.19,148.1,16.1251]
["bitfinex","SOLUSD",1642134637985,2.7,148.18,148.1,16.1251]
["bitfinex","SOLUSD",1642134638387,2.95,148.18,148.1,16.1251]
["bitfinex","SOLUSD",1642134638586,13.0758,148.18,148.1,16.1251]
["bitfinex","SOLUSD",1642134638786,13.0758,148.18,148.1,6.0]
["bitfinex","SOLUSD",1642134638987,13.0758,148.18,148.09,8.699]
["bitfinex","SOLUSD",1642134639188,13.0758,148.18,148.09,2.699]
["bitfinex","SOLUSD",1642134639387,13.0758,148.18,148.09,8.699]
["bitfinex","SOLUSD",1642134640292,13.0758,148.18,148.09,6.0]
["bitfinex","SOLUSD",1642134640523,13.0758,148.18,148.08,40.6985]
["bitfinex","SOLUSD",1642134641294,13.0758,148.18,148.09,10.1264]
["bitfinex","SOLUSD",1642134641495,13.0758,148.18,148.09,16.1264]
["bitfinex","SOLUSD",1642134641795,13.0758,148.18,148.09,19.99850643]
["bitfinex","SOLUSD",1642134642395,13.0758,148.18,148.09,16.1264]
["bitfinex","SOLUSD",1642134642595,13.0758,148.18,148.09,6.0]
["bitfinex","SOLUSD",1642134642994,14.76606601,148.18,148.08,30.9185]
["bitfinex","SOLUSD",1642134643499,13.0758,148.18,148.08,30.9185]
["bitfinex","SOLUSD",1642134643699,13.0758,148.18,148.08,6.0]
["bitfinex","SOLUSD",1642134643900,1.69026601,148.17,148.09,3.87228756]
["bitfinex","SOLUSD",1642134644101,10.1301,148.13,148.09,3.87228756]
["bitfinex","SOLUSD",1642134644300,2.7,148.12,148.09,3.87228756]
["bitfinex","SOLUSD",1642134644500,2.95,148.12,148.09,3.87228756]
["bitfinex","SOLUSD",1642134644802,6.06439994,148.11,148.06,6.0]
["bitfinex","SOLUSD",1642134645001,6.31439994,148.11,148.05,16.1289]
["bitfinex","SOLUSD",1642134646300,6.31439994,148.11,148.06,3.87292783]
["bitfinex","SOLUSD",1642134646502,6.31439994,148.11,148.06,9.87292783]
["bitfinex","SOLUSD",1642134646701,6.31439994,148.11,148.06,20.00122783]
["bitfinex","SOLUSD",1642134647903,6.31439994,148.11,148.06,16.1283]
["bitfinex","SOLUSD",1642134648134,6.31439994,148.11,148.06,6.0]
["bitfinex","SOLUSD",1642134648335,6.31439994,148.11,148.04,43.87036172]
["bitfinex","SOLUSD",1642134648834,6.06439994,148.11,148.04,43.87036172]
["bitfinex","SOLUSD",1642134649036,6.06439994,148.11,148.04,44.12036172]
["bitfinex","SOLUSD",1642134649637,6.06439994,148.11,148.05,3.87270324]
["bitfinex","SOLUSD",1642134649841,6.06439994,148.11,148.06,10.1281]
["bitfinex","SOLUSD",1642134650042,6.06439994,148.11,148.06,16.1281]
["bitfinex","SOLUSD",1642134650238,6.31439994,148.11,148.06,16.1281]
["bitfinex","SOLUSD",1642134650639,6.31439994,148.11,148.07,3.87270324]
["bitfinex","SOLUSD",1642134650939,6.31439994,148.11,148.07,9.87270324]
["bitfinex","SOLUSD",1642134652441,6.31439994,148.11,148.07,6.0]
["bitfinex","SOLUSD",1642134652640,6.31439994,148.11,148.06,16.1281]
["bitfinex","SOLUSD",1642134653340,6.06439994,148.11,148.06,16.1281]
["bitfinex","SOLUSD",1642134653639,6.06439994,148.11,148.07,3.87261477]
["bitfinex","SOLUSD",1642134653840,10.128,148.15,148.08,10.1269]
["bitfinex","SOLUSD",1642134654040,2.7,148.14,148.08,16.1269]
["bitfinex","SOLUSD",1642134655043,2.95,148.14,148.08,16.1269]
["bitfinex","SOLUSD",1642134655646,2.95,148.14,148.09,3.87261477]
["bitfinex","SOLUSD",1642134656042,2.95,148.14,148.09,9.87261477]
["bitfinex","SOLUSD",1642134656642,2.95,148.14,148.09,3.87261477]
["bitfinex","SOLUSD",1642134656844,2.95,148.14,148.06,10.128]
["bitfinex","SOLUSD",1642134657044,2.95,148.14,148.06,16.128]
["bitfinex","SOLUSD",1642134657649,2.95,148.14,148.07,3.87270515]
["bitfinex","SOLUSD",1642134658048,2.95,148.14,148.07,9.87270515]
["bitfinex","SOLUSD",1642134658849,13.0783,148.14,148.07,9.87270515]
["bitfinex","SOLUSD",1642134659145,13.0783,148.14,148.07,6.0]
["bitfinex","SOLUSD",1642134659348,13.0783,148.14,148.06,16.128]
["bitfinex","SOLUSD",1642134659849,13.0783,148.14,148.07,3.87272999]
["bitfinex","SOLUSD",1642134660048,14.76856601,148.14,148.07,3.87272999]
["bitfinex","SOLUSD",1642134660749,14.76856601,148.14,148.06,6.0]
["bitfinex","SOLUSD",1642134660951,14.76856601,148.14,148.04,33.74126172]
["bitfinex","SOLUSD",1642134661552,14.76856601,148.14,148.05,3.87329504]
["bitfinex","SOLUSD",1642134661950,14.76856601,148.14,148.05,9.87329504]
["bitfinex","SOLUSD",1642134663150,14.76856601,148.14,148.05,6.0]
["bitfinex","SOLUSD",1642134663351,14.76856601,148.14,148.04,33.74126172]
["bitfinex","SOLUSD",1642134664252,14.51856601,148.14,148.04,33.74126172]
["bitfinex","SOLUSD",1642134664454,12.8283,148.14,148.04,33.74126172]
["bitfinex","SOLUSD",1642134664853,1.69026601,148.13,148.04,33.74126172]
["bitfinex","SOLUSD",1642134665054,10.1304,148.11,148.05,3.87313077]
["bitfinex","SOLUSD",1642134665456,10.3804,148.11,148.05,9.87313077]
["bitfinex","SOLUSD",1642134666557,10.3804,148.11,148.02,10.1302]
["bitfinex","SOLUSD",1642134666784,10.3804,148.11,148.02,16.1302]
["bitfinex","SOLUSD",1642134667383,10.3804,148.11,148.03,3.87319519]
["bitfinex","SOLUSD",1642134667584,10.3804,148.11,148.03,9.87319519]
["bitfinex","SOLUSD",1642134667785,10.3804,148.11,148.03,20.00299519]
["bitfinex","SOLUSD",1642134667984,2.701,148.1,148.03,20.00299519]
["bitfinex","SOLUSD",1642134668188,2.701,148.1,148.04,7.74642379]
["bitfinex","SOLUSD",1642134668390,2.951,148.1,148.04,7.74642379]
["bitfinex","SOLUSD",1642134668588,2.951,148.1,148.04,13.74642379]
["bitfinex","SOLUSD",1642134669388,0.25,148.1,148.04,13.74642379]
["bitfinex","SOLUSD",1642134669588,10.3804,148.11,148.04,13.74642379]
["bitfinex","SOLUSD",1642134669790,10.3804,148.11,148.05,3.87319519]
["bitfinex","SOLUSD",1642134669990,0.25,148.11,148.05,9.87319519]
["bitfinex","SOLUSD",1642134670392,2.701,148.12,148.05,3.87319519]
["bitfinex","SOLUSD",1642134670590,2.951,148.12,148.05,9.87319519]
["bitfinex","SOLUSD",1642134670791,8.951,148.12,148.05,3.87319519]
["bitfinex","SOLUSD",1642134670994,13.0807,148.12,148.05,9.87319519]
["bitfinex","SOLUSD",1642134671190,13.0807,148.12,148.05,3.87319519]
["bitfinex","SOLUSD",1642134671391,13.0807,148.12,148.06,3.87319519]
["bitfinex","SOLUSD",1642134671794,13.0807,148.12,148.07,31.19026874]
["bitfinex","SOLUSD",1642134671992,0.25,148.12,148.07,31.19026874]
["bitfinex","SOLUSD",1642134672191,12.8288,148.14,148.07,31.19026874]
["bitfinex","SOLUSD",1642134672393,10.1288,148.14,148.07,31.19026874]
["bitfinex","SOLUSD",1642134673696,1.69026601,148.2,148.08,2.7]
["bitfinex","SOLUSD",1642134673697,2.7,148.19,148.08,2.7]
["bitfinex","SOLUSD",1642134673896,2.7,148.19,148.08,25.2884]
["bitfinex","SOLUSD",1642134674102,2.7,148.2,148.08,31.2884]
["bitfinex","SOLUSD",1642134674298,2.7,148.2,148.08,31.5384]
["bitfinex","SOLUSD",1642134674698,4.39026601,148.2,148.08,31.2884]
["bitfinex","SOLUSD",1642134674903,14.51486601,148.2,148.08,31.2884]
["bitfinex","SOLUSD",1642134675100,14.51486601,148.2,148.08,25.2884]
["bitfinex","SOLUSD",1642134675101,20.51486601,148.2,148.08,25.2884]
["bitfinex","SOLUSD",1642134675299,31.05751582,148.2,148.08,22.5884]
["bitfinex","SOLUSD",1642134675501,31.30751582,148.2,148.08,22.5884]
["bitfinex","SOLUSD",1642134676700,31.30751582,148.2,148.07,40.97026874]
["bitfinex","SOLUSD",1642134676901,31.30751582,148.2,148.07,46.97026874]
["bitfinex","SOLUSD",1642134677101,41.08751582,148.2,148.07,15.78]
["bitfinex","SOLUSD",1642134677302,41.08751582,148.2,148.05,3.8732286]
["bitfinex","SOLUSD",1642134677502,41.08751582,148.2,148.05,9.8732286]
["bitfinex","SOLUSD",1642134677803,41.08751582,148.2,148.05,3.8732286]
["bitfinex","SOLUSD",1642134678033,41.08751582,148.2,148.05,9.8732286]
["bitfinex","SOLUSD",1642134678302,41.08751582,148.2,148.06,23.03631157]
["bitfinex","SOLUSD",1642134678502,41.08751582,148.2,148.06,29.03631157]
["bitfinex","SOLUSD",1642134678702,41.08751582,148.2,148.06,6.0]
["bitfinex","SOLUSD",1642134678902,41.08751582,148.2,148.04,3.8732286]
["bitfinex","SOLUSD",1642134678903,10.1303,148.13,148.04,3.8732286]
["bitfinex","SOLUSD",1642134679102,2.701,148.12,148.04,9.8732286]
["bitfinex","SOLUSD",1642134679504,2.951,148.12,148.04,9.8732286]
["bitfinex","SOLUSD",1642134679706,0.25,148.12,148.04,9.87312989]
["bitfinex","SOLUSD",1642134680006,12.8315,148.11,148.04,9.87312989]
["bitfinex","SOLUSD",1642134680408,13.0815,148.11,148.04,9.87312989]
["bitfinex","SOLUSD",1642134680618,13.0815,148.11,148.04,6.0]
["bitfinex","SOLUSD",1642134681107,13.0815,148.11,148.02,31.19733658]
["bitfinex","SOLUSD",1642134684512,12.8315,148.11,148.02,31.19733658]
["bitfinex","SOLUSD",1642134684716,12.8315,148.11,148.02,6.0]
["bitfinex","SOLUSD",1642134684914,14.52176601,148.11,148.02,6.0]
["bitfinex","SOLUSD",1642134685116,82.19176601,148.11,148.01,9.8732286]
["bitfinex","SOLUSD",1642134685314,82.19176601,148.11,148.01,3.8732286]
["bitfinex","SOLUSD",1642134685539,88.19176601,148.11,148.01,9.8732286]
["bitfinex","SOLUSD",1642134685744,88.44176601,148.11,148.01,9.8732286]
["bitfinex","SOLUSD",1642134686142,88.44176601,148.11,148.01,6.0]
["bitfinex","SOLUSD",1642134686542,88.44176601,148.11,147.99,9.8732286]
["bitfinex","SOLUSD",1642134686750,67.67,148.09,147.99,3.8732286]
["bitfinex","SOLUSD",1642134686941,10.1354,148.04,147.99,3.8732286]
["bitfinex","SOLUSD",1642134687142,10.1354,148.04,147.97,3.8732286]
["bitfinex","SOLUSD",1642134687340,10.3854,148.04,147.97,3.8732286]
["bitfinex","SOLUSD",1642134687942,10.3854,148.04,147.97,9.8732286]
["bitfinex","SOLUSD",1642134688148,10.3854,148.04,147.97,3.8732286]
["bitfinex","SOLUSD",1642134688345,10.3854,148.04,147.97,6.0]
["bitfinex","SOLUSD",1642134688543,2.702,148.03,147.97,6.0]
["bitfinex","SOLUSD",1642134688745,12.8383,148.03,147.97,6.0]
["bitfinex","SOLUSD",1642134688946,13.0883,148.03,147.96,9.8732286]
["bitfinex","SOLUSD",1642134689145,13.0883,148.03,147.96,3.8732286]
["bitfinex","SOLUSD",1642134689345,10.3863,148.03,147.96,6.0]
["bitfinex","SOLUSD",1642134689945,10.3863,148.03,147.95,8.702]
["bitfinex","SOLUSD",1642134690146,2.702,148.02,147.94,34.12237753]
["bitfinex","SOLUSD",1642134690346,10.1379,148.0,147.94,3.8732286]
["bitfinex","SOLUSD",1642134690552,10.3879,148.0,147.94,3.8732286]
["bitfinex","SOLUSD",1642134690948,10.3879,148.0,147.93,27.7817286]
["bitfinex","SOLUSD",1642134691149,10.3879,148.0,147.93,28.0317286]
["bitfinex","SOLUSD",1642134691150,0.25,148.0,147.93,28.0317286]
["bitfinex","SOLUSD",1642134691346,0.25,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642134691548,26.7859,148.05,147.93,50.38504515]
["bitfinex","SOLUSD",1642134691748,26.7859,148.05,147.94,3.87551486]
["bitfinex","SOLUSD",1642134691949,26.7859,148.05,147.94,9.87551486]
["bitfinex","SOLUSD",1642134692149,10.1356,148.04,147.94,10.12551486]
["bitfinex","SOLUSD",1642134692348,10.1356,148.04,147.94,22.96311486]
["bitfinex","SOLUSD",1642134692548,0.25,148.04,147.94,22.96311486]
["bitfinex","SOLUSD",1642134692749,0.25,148.04,147.94,26.58634346]
["bitfinex","SOLUSD",1642134693450,9.78,148.06,147.95,3.87551486]
["bitfinex","SOLUSD",1642134693748,2.702,148.08,148.0,24.87280947]
["bitfinex","SOLUSD",1642134693955,2.702,148.11,148.0,31.12280947]
["bitfinex","SOLUSD",1642134694347,2.702,148.11,148.01,9.78]
["bitfinex","SOLUSD",1642134694547,2.701,148.12,148.01,16.29]
["bitfinex","SOLUSD",1642134694747,2.701,148.12,148.03,10.1292]
["bitfinex","SOLUSD",1642134694948,2.701,148.12,148.03,16.3792]
["bitfinex","SOLUSD",1642134695748,2.701,148.13,148.03,19.0802]
["bitfinex","SOLUSD",1642134695951,2.701,148.13,148.03,16.3792]
["bitfinex","SOLUSD",1642134696251,10.1298,148.12,148.03,16.3792]
["bitfinex","SOLUSD",1642134696450,10.3798,148.12,148.03,6.25]
["bitfinex","SOLUSD",1642134696652,10.3798,148.12,148.03,6.0]
["bitfinex","SOLUSD",1642134696852,67.67,148.11,148.02,26.8705]
["bitfinex","SOLUSD",1642134697053,2.701,148.1,148.02,30.1695]
["bitfinex","SOLUSD",1642134697251,2.701,148.1,148.02,24.1695]
["bitfinex","SOLUSD",1642134697451,2.951,148.1,148.02,24.1695]
["bitfinex","SOLUSD",1642134698056,10.1327,148.08,148.02,24.1695]
["bitfinex","SOLUSD",1642134698252,2.701,148.09,148.02,24.1695]
["bitfinex","SOLUSD",1642134698455,2.951,148.09,148.02,24.1695]
["bitfinex","SOLUSD",1642134698857,0.25,148.09,148.0,25.77352427]
["bitfinex","SOLUSD",1642134699054,12.8334,148.08,148.0,6.0]
["bitfinex","SOLUSD",1642134699255,12.8334,148.08,147.99,3.8732286]
["bitfinex","SOLUSD",1642134699454,22.8634,148.08,147.98,3.8732286]
["bitfinex","SOLUSD",1642134699655,24.55366601,148.08,147.98,3.8732286]
["bitfinex","SOLUSD",1642134699856,67.67,148.07,147.98,3.8732286]
["bitfinex","SOLUSD",1642134700056,67.67,148.05,147.98,3.8732286]
["bitfinex","SOLUSD",1642134700255,2.702,148.04,147.98,3.8732286]
["bitfinex","SOLUSD",1642134700455,2.952,148.04,147.97,2.701]
["bitfinex","SOLUSD",1642134700655,2.952,148.04,147.97,8.701]
["bitfinex","SOLUSD",1642134700857,1.69026601,148.03,147.97,8.701]
["bitfinex","SOLUSD",1642134701061,2.702,148.02,147.97,8.701]
["bitfinex","SOLUSD",1642134701257,2.702,148.02,147.97,6.0]
["bitfinex","SOLUSD",1642134701558,2.952,148.02,147.93,9.8732286]
["bitfinex","SOLUSD",1642134701757,0.25,148.02,147.93,3.8732286]
["bitfinex","SOLUSD",1642134701957,2.703,148.01,147.93,9.8732286]
["bitfinex","SOLUSD",1642134702358,2.953,148.01,147.93,6.0]
["bitfinex","SOLUSD",1642134702559,2.953,148.01,147.92,41.31874951]
["bitfinex","SOLUSD",1642134702760,0.25,148.01,147.92,40.81874951]
["bitfinex","SOLUSD",1642134702959,2.703,148.0,147.92,40.81874951]
["bitfinex","SOLUSD",1642134703160,12.841,148.0,147.92,40.81874951]
["bitfinex","SOLUSD",1642134703359,13.091,148.0,147.92,40.81874951]
["bitfinex","SOLUSD",1642134703962,13.091,148.0,147.93,3.8759391]
["bitfinex","SOLUSD",1642134704361,13.091,148.0,147.93,9.8759391]
["bitfinex","SOLUSD",1642134704768,13.091,148.0,147.93,6.0]
["bitfinex","SOLUSD",1642134704960,13.091,148.0,147.92,36.94552091]
["bitfinex","SOLUSD",1642134705161,10.388,148.0,147.92,36.94552091]
["bitfinex","SOLUSD",1642134706461,0.25,148.0,147.92,36.94552091]
["bitfinex","SOLUSD",1642134706962,2.953,148.02,147.92,36.94552091]
["bitfinex","SOLUSD",1642134707460,4.64326601,148.02,147.93,3.87581885]
["bitfinex","SOLUSD",1642134707862,10.1372,148.01,147.93,3.87581885]
["bitfinex","SOLUSD",1642134708061,2.703,148.0,147.93,3.87581885]
["bitfinex","SOLUSD",1642134708262,2.703,148.0,147.92,34.81874951]
["bitfinex","SOLUSD",1642134708263,2.703,148.0,147.92,3.8732286]
["bitfinex","SOLUSD",1642134708465,2.953,148.0,147.91,3.8732286]
["bitfinex","SOLUSD",1642134708864,4.64326601,148.0,147.91,3.8732286]
["bitfinex","SOLUSD",1642134709264,72.31326601,148.0,147.89,7.74993479]
["bitfinex","SOLUSD",1642134709665,82.09326601,148.0,147.89,7.74993479]
["bitfinex","SOLUSD",1642134710266,10.1395,147.98,147.89,3.87670619]
["bitfinex","SOLUSD",1642134710467,2.703,147.97,147.89,3.87670619]
["bitfinex","SOLUSD",1642134710866,2.953,147.97,147.89,9.87670619]
["bitfinex","SOLUSD",1642134711271,0.25,147.97,147.89,37.17237881]
["bitfinex","SOLUSD",1642134711470,2.703,147.96,147.89,33.29567262]
["bitfinex","SOLUSD",1642134711966,2.953,147.96,147.89,33.29567262]
["bitfinex","SOLUSD",1642134712167,0.25,147.96,147.89,33.29567262]
["bitfinex","SOLUSD",1642134713079,2.954,147.99,147.89,6.0]
["bitfinex","SOLUSD",1642134713568,4.64426601,147.99,147.88,33.8722286]
["bitfinex","SOLUSD",1642134713772,10.64426601,147.99,147.88,33.8722286]
["bitfinex","SOLUSD",1642134714167,10.1407,147.96,147.88,33.8722286]
["bitfinex","SOLUSD",1642134714572,10.3907,147.96,147.88,33.8722286]
["bitfinex","SOLUSD",1642134715071,10.3907,147.96,147.88,29.999]
["bitfinex","SOLUSD",1642134716378,10.1407,147.96,147.88,29.999]
["bitfinex","SOLUSD",1642134716776,10.1407,147.96,147.89,3.87715035]
["bitfinex","SOLUSD",1642134717075,10.1407,147.96,147.89,9.87715035]
["bitfinex","SOLUSD",1642134717674,10.1407,147.96,147.9,28.38793095]
["bitfinex","SOLUSD",1642134718077,10.3907,147.96,147.9,34.38793095]
["bitfinex","SOLUSD",1642134718881,10.1407,147.96,147.9,34.38793095]
["bitfinex","SOLUSD",1642134719080,10.1396,147.98,147.9,34.38793095]
["bitfinex","SOLUSD",1642134719504,10.1396,147.98,147.9,44.16793095]
["bitfinex","SOLUSD",1642134720306,10.3896,147.98,147.9,44.16793095]
["bitfinex","SOLUSD",1642134720504,10.3896,147.98,147.91,3.87645704]
["bitfinex","SOLUSD",1642134720905,10.3896,147.98,147.91,9.87645704]
["bitfinex","SOLUSD",1642134721907,10.3896,147.98,147.91,6.0]
["bitfinex","SOLUSD",1642134722407,10.3896,147.98,147.9,44.16793095]
["bitfinex","SOLUSD",1642134722807,10.3896,147.98,147.9,48.04115955]
["bitfinex","SOLUSD",1642134723409,10.3896,147.98,147.91,3.87658529]
["bitfinex","SOLUSD",1642134723910,10.3896,147.98,147.91,9.87658529]
["bitfinex","SOLUSD",1642134724113,10.3896,147.98,147.91,3.87658529]
["bitfinex","SOLUSD",1642134724509,2.703,147.97,147.91,3.87658529]
["bitfinex","SOLUSD",1642134724711,10.1411,147.96,147.91,3.87658529]
["bitfinex","SOLUSD",1642134724912,2.703,147.95,147.91,3.87658529]
["bitfinex","SOLUSD",1642134725115,2.703,147.95,147.89,2.703]
["bitfinex","SOLUSD",1642134725314,2.953,147.95,147.89,2.703]
["bitfinex","SOLUSD",1642134725513,0.25,147.95,147.89,2.703]
["bitfinex","SOLUSD",1642134725716,2.704,147.94,147.89,2.703]
["bitfinex","SOLUSD",1642134726115,2.954,147.94,147.89,2.703]
["bitfinex","SOLUSD",1642134726816,0.25,147.94,147.88,25.59143517]
["bitfinex","SOLUSD",1642134727017,2.704,147.93,147.88,31.59143517]
["bitfinex","SOLUSD",1642134727218,2.704,147.93,147.88,25.59143517]
["bitfinex","SOLUSD",1642134727418,0.25,147.93,147.88,31.59143517]
["bitfinex","SOLUSD",1642134727616,0.25,147.93,147.88,25.59143517]
["bitfinex","SOLUSD",1642134728118,0.25,147.93,147.86,3.8732286]
["bitfinex","SOLUSD",1642134728618,0.25,147.94,147.86,3.8732286]
["bitfinex","SOLUSD",1642134728820,2.704,147.93,147.86,3.8732286]
["bitfinex","SOLUSD",1642134729020,2.954,147.93,147.86,3.8732286]
["bitfinex","SOLUSD",1642134729419,0.25,147.93,147.86,3.8732286]
["bitfinex","SOLUSD",1642134729623,2.704,147.92,147.86,3.8732286]
["bitfinex","SOLUSD",1642134729822,12.8475,147.92,147.86,9.8732286]
["bitfinex","SOLUSD",1642134730020,13.0975,147.92,147.86,9.8732286]
["bitfinex","SOLUSD",1642134730222,10.3935,147.92,147.86,9.8732286]
["bitfinex","SOLUSD",1642134730621,10.3935,147.92,147.86,6.0]
["bitfinex","SOLUSD",1642134730820,2.704,147.91,147.86,6.0]
["bitfinex","SOLUSD",1642134731020,10.3943,147.91,147.85,13.75120158]
["bitfinex","SOLUSD",1642134731623,10.3943,147.91,147.85,9.87797298]
["bitfinex","SOLUSD",1642134731823,10.3943,147.91,147.85,6.0]
["bitfinex","SOLUSD",1642134732022,10.3943,147.91,147.84,61.22857918]
["bitfinex","SOLUSD",1642134732724,10.3943,147.91,147.84,36.54317918]
["bitfinex","SOLUSD",1642134732922,10.3943,147.91,147.84,32.66995058]
["bitfinex","SOLUSD",1642134733136,10.3943,147.91,147.84,6.0]
["bitfinex","SOLUSD",1642134733323,16.2513,147.91,147.83,3.8732286]
["bitfinex","SOLUSD",1642134733625,10.1472,147.87,147.83,3.8732286]
["bitfinex","SOLUSD",1642134733824,2.705,147.86,147.81,2.704]
["bitfinex","SOLUSD",1642134734024,1.94026601,147.86,147.81,2.704]
["bitfinex","SOLUSD",1642134734225,4.39526601,147.85,147.8,5.80979117]
["bitfinex","SOLUSD",1642134734622,13.1043,147.85,147.8,5.80979117]
["bitfinex","SOLUSD",1642134735026,13.1043,147.85,147.74,6.14809276]
["bitfinex","SOLUSD",1642134735324,1.69026601,147.84,147.74,6.14809276]
["bitfinex","SOLUSD",1642134735524,2.706,147.83,147.74,6.14809276]
["bitfinex","SOLUSD",1642134735725,10.1506,147.82,147.74,6.14809276]
["bitfinex","SOLUSD",1642134735924,2.706,147.81,147.74,6.14809276]
["bitfinex","SOLUSD",1642134736323,2.956,147.81,147.74,6.14809276]
["bitfinex","SOLUSD",1642134736725,0.25,147.81,147.75,3.88067389]
["bitfinex","SOLUSD",1642134736927,2.706,147.8,147.75,9.88067389]
["bitfinex","SOLUSD",1642134737325,2.956,147.8,147.75,9.88067389]
["bitfinex","SOLUSD",1642134737728,0.25,147.8,147.75,9.88067389]
["bitfinex","SOLUSD",1642134737929,0.25,147.8,147.75,6.0]
["bitfinex","SOLUSD",1642134738129,10.402,147.8,147.74,29.3607646]
["bitfinex","SOLUSD",1642134739030,10.402,147.8,147.76,1.94046799]
["bitfinex","SOLUSD",1642134739230,10.1506,147.82,147.76,1.94046799]
["bitfinex","SOLUSD",1642134739433,10.1506,147.82,147.76,7.94046799]
["bitfinex","SOLUSD",1642134739930,10.1506,147.82,147.77,1.94046799]
["bitfinex","SOLUSD",1642134740643,10.4006,147.82,147.77,30.67729832]
["bitfinex","SOLUSD",1642134741235,10.4006,147.82,147.77,1.94046799]
["bitfinex","SOLUSD",1642134742234,0.25,147.82,147.77,30.50354744]
["bitfinex","SOLUSD",1642134742434,2.706,147.85,147.77,30.50354744]
["bitfinex","SOLUSD",1642134742636,0.25,147.84,147.77,30.50354744]
["bitfinex","SOLUSD",1642134742835,2.456,147.85,147.77,1.94046799]
["bitfinex","SOLUSD",1642134743838,2.456,147.85,147.77,26.05698689]
["bitfinex","SOLUSD",1642134744138,10.1495,147.83,147.77,26.05698689]
["bitfinex","SOLUSD",1642134744643,10.3995,147.83,147.77,1.94046799]
["bitfinex","SOLUSD",1642134745137,10.1511,147.81,147.77,1.94046799]
["bitfinex","SOLUSD",1642134745558,10.4011,147.81,147.77,1.94046799]
["bitfinex","SOLUSD",1642134745765,10.4011,147.81,147.76,33.50911755]
["bitfinex","SOLUSD",1642134747469,10.4011,147.81,147.77,1.94046799]
["bitfinex","SOLUSD",1642134750978,2.706,147.8,147.77,1.94046799]
["bitfinex","SOLUSD",1642134751179,12.8576,147.8,147.77,1.94046799]
["bitfinex","SOLUSD",1642134751378,6.06439994,147.79,147.76,1.94046799]
["bitfinex","SOLUSD",1642134751577,6.31439994,147.79,147.76,1.94046799]
["bitfinex","SOLUSD",1642134752681,6.06439994,147.79,147.76,1.94046799]
["bitfinex","SOLUSD",1642134752882,16.21679994,147.79,147.76,1.94046799]
["bitfinex","SOLUSD",1642134753681,2.706,147.78,147.76,1.94046799]
["bitfinex","SOLUSD",1642134753882,38.1542,147.77,147.76,1.94046799]
["bitfinex","SOLUSD",1642134754084,44.46859994,147.77,147.76,1.94046799]
["bitfinex","SOLUSD",1642134754285,46.15886595,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642134754683,46.15886595,147.77,147.72,1.94046799]
["bitfinex","SOLUSD",1642134754890,9.78,147.76,147.72,1.94046799]
["bitfinex","SOLUSD",1642134755085,10.1567,147.74,147.72,1.94046799]
["bitfinex","SOLUSD",1642134755484,10.4067,147.74,147.72,1.94046799]
["bitfinex","SOLUSD",1642134755685,10.4067,147.74,147.71,1.94046799]
["bitfinex","SOLUSD",1642134756485,10.4067,147.74,147.7,4.64646799]
["bitfinex","SOLUSD",1642134756684,10.4067,147.74,147.7,1.94046799]
["bitfinex","SOLUSD",1642134759395,2.707,147.77,147.7,1.94046799]
["bitfinex","SOLUSD",1642134759587,4.43548961,147.8,147.71,2.707]
["bitfinex","SOLUSD",1642134759787,1.72848961,147.8,147.72,40.99525299]
["bitfinex","SOLUSD",1642134760090,1.72848961,147.8,147.73,2.707]
["bitfinex","SOLUSD",1642134760287,1.72848961,147.8,147.73,8.675]
["bitfinex","SOLUSD",1642134760486,1.72848961,147.8,147.74,9.78]
["bitfinex","SOLUSD",1642134760687,1.72848961,147.84,147.75,32.91579087]
["bitfinex","SOLUSD",1642134761087,1.72848961,147.84,147.75,39.16579087]
["bitfinex","SOLUSD",1642134761687,1.72848961,147.84,147.75,38.91579087]
["bitfinex","SOLUSD",1642134761889,1.72848961,147.84,147.78,10.1463]
["bitfinex","SOLUSD",1642134762287,2.706,147.86,147.78,37.95696628]
["bitfinex","SOLUSD",1642134762487,2.956,147.86,147.78,37.95696628]
["bitfinex","SOLUSD",1642134762691,2.956,147.86,147.76,1.94046799]
["bitfinex","SOLUSD",1642134763287,2.956,147.86,147.77,1.94046799]
["bitfinex","SOLUSD",1642134763688,2.956,147.86,147.77,33.59508125]
["bitfinex","SOLUSD",1642134763889,13.1034,147.86,147.77,33.59508125]
["bitfinex","SOLUSD",1642134764889,22.8834,147.86,147.77,33.59508125]
["bitfinex","SOLUSD",1642134765088,24.61188961,147.86,147.76,1.94046799]
["bitfinex","SOLUSD",1642134766489,92.28188961,147.86,147.76,1.94046799]
["bitfinex","SOLUSD",1642134766689,30.61188961,147.86,147.76,1.94046799]
["bitfinex","SOLUSD",1642134767290,10.1517,147.8,147.75,1.94046799]
["bitfinex","SOLUSD",1642134767490,10.4017,147.8,147.75,1.94046799]
["bitfinex","SOLUSD",1642134767691,2.706,147.79,147.75,1.94046799]
["bitfinex","SOLUSD",1642134768090,2.956,147.79,147.73,1.94046799]
["bitfinex","SOLUSD",1642134768291,0.25,147.79,147.73,1.94046799]
["bitfinex","SOLUSD",1642134768997,2.957,147.83,147.73,1.94046799]
["bitfinex","SOLUSD",1642134769192,10.153,147.78,147.73,1.94046799]
["bitfinex","SOLUSD",1642134769594,10.403,147.78,147.73,1.94046799]
["bitfinex","SOLUSD",1642134770995,0.25,147.78,147.73,1.94046799]
["bitfinex","SOLUSD",1642134771496,10.4021,147.8,147.73,1.94046799]
["bitfinex","SOLUSD",1642134772924,2.707,147.79,147.74,23.21912267]
["bitfinex","SOLUSD",1642134773525,2.707,147.81,147.74,23.21912267]
["bitfinex","SOLUSD",1642134773724,12.8567,147.82,147.74,23.21912267]
["bitfinex","SOLUSD",1642134773924,10.1507,147.82,147.74,23.21912267]
["bitfinex","SOLUSD",1642134774326,26.4334,147.83,147.75,1.94046799]
["bitfinex","SOLUSD",1642134774526,2.956,147.83,147.75,1.94046799]
["bitfinex","SOLUSD",1642134775325,2.956,147.83,147.76,1.94046799]
["bitfinex","SOLUSD",1642134775728,2.956,147.83,147.77,31.72921447]
["bitfinex","SOLUSD",1642134775926,13.1055,147.83,147.77,31.72921447]
["bitfinex","SOLUSD",1642134778631,13.1055,147.83,147.76,1.94046799]
["bitfinex","SOLUSD",1642134779531,13.1055,147.83,147.74,25.59666799]
["bitfinex","SOLUSD",1642134779731,13.1055,147.83,147.76,24.28745392]
["bitfinex","SOLUSD",1642134780333,13.1055,147.83,147.74,1.94046799]
["bitfinex","SOLUSD",1642134780534,13.1055,147.83,147.75,1.94046799]
["bitfinex","SOLUSD",1642134781337,19.1055,147.83,147.74,24.70731804]
["bitfinex","SOLUSD",1642134781735,28.8855,147.83,147.74,24.70731804]
["bitfinex","SOLUSD",1642134783036,30.61398961,147.83,147.74,24.70731804]
["bitfinex","SOLUSD",1642134783240,30.61398961,147.83,147.74,22.76685005]
["bitfinex","SOLUSD",1642134783437,24.61398961,147.83,147.74,22.76685005]
["bitfinex","SOLUSD",1642134783638,24.36398961,147.83,147.74,22.76685005]
["bitfinex","SOLUSD",1642134783839,22.6355,147.83,147.74,24.70731804]
["bitfinex","SOLUSD",1642134784437,28.6355,147.83,147.74,1.94046799]
["bitfinex","SOLUSD",1642134784639,22.6355,147.83,147.74,1.94046799]
["bitfinex","SOLUSD",1642134784937,28.8855,147.83,147.74,1.94046799]
["bitfinex","SOLUSD",1642134785742,28.8855,147.83,147.72,25.22216799]
["bitfinex","SOLUSD",1642134785743,30.61398961,147.83,147.72,25.22216799]
["bitfinex","SOLUSD",1642134786438,54.44608961,147.83,147.72,25.22216799]
["bitfinex","SOLUSD",1642134786639,54.44608961,147.83,147.72,1.94046799]
["bitfinex","SOLUSD",1642134787140,1.72848961,147.82,147.72,1.94046799]
["bitfinex","SOLUSD",1642134787342,10.1539,147.77,147.72,1.94046799]
["bitfinex","SOLUSD",1642134787540,10.4039,147.77,147.72,1.94046799]
["bitfinex","SOLUSD",1642134787739,0.25,147.77,147.72,1.94046799]
["bitfinex","SOLUSD",1642134787940,0.25,147.77,147.72,32.5019791]
["bitfinex","SOLUSD",1642134788140,24.8888,147.8,147.72,32.5019791]
["bitfinex","SOLUSD",1642134788343,0.25,147.79,147.72,32.5019791]
["bitfinex","SOLUSD",1642134789143,10.4028,147.79,147.72,32.5019791]
["bitfinex","SOLUSD",1642134789542,10.4028,147.79,147.73,1.94046799]
["bitfinex","SOLUSD",1642134790345,10.4028,147.79,147.72,1.94046799]
["bitfinex","SOLUSD",1642134792547,10.4028,147.79,147.71,1.94046799]
["bitfinex","SOLUSD",1642134792747,2.707,147.78,147.71,1.94046799]
["bitfinex","SOLUSD",1642134792947,10.1536,147.77,147.71,1.94046799]
["bitfinex","SOLUSD",1642134793350,10.4036,147.77,147.72,1.94046799]
["bitfinex","SOLUSD",1642134793554,2.707,147.76,147.72,1.94046799]
["bitfinex","SOLUSD",1642134793950,2.957,147.76,147.72,1.94046799]
["bitfinex","SOLUSD",1642134794150,10.1551,147.75,147.71,1.94046799]
["bitfinex","SOLUSD",1642134794353,2.707,147.74,147.71,1.94046799]
["bitfinex","SOLUSD",1642134794550,2.957,147.74,147.71,1.94046799]
["bitfinex","SOLUSD",1642134794951,2.957,147.74,147.69,1.94046799]
["bitfinex","SOLUSD",1642134795150,0.25,147.74,147.69,1.94046799]
["bitfinex","SOLUSD",1642134795351,10.1563,147.73,147.69,1.94046799]
["bitfinex","SOLUSD",1642134795552,0.25,147.73,147.69,1.94046799]
["bitfinex","SOLUSD",1642134796752,2.958,147.76,147.69,1.94046799]
["bitfinex","SOLUSD",1642134797756,2.958,147.76,147.69,7.94046799]
["bitfinex","SOLUSD",1642134797954,2.958,147.76,147.7,28.99193027]
["bitfinex","SOLUSD",1642134798359,12.8598,147.79,147.7,28.99193027]
["bitfinex","SOLUSD",1642134798757,2.707,147.79,147.7,28.99193027]
["bitfinex","SOLUSD",1642134798959,2.707,147.79,147.7,37.19219628]
["bitfinex","SOLUSD",1642134799157,1.72848961,147.8,147.7,37.19219628]
["bitfinex","SOLUSD",1642134799362,1.72848961,147.82,147.72,1.94046799]
["bitfinex","SOLUSD",1642134799556,1.72848961,147.82,147.73,28.35548758]
["bitfinex","SOLUSD",1642134799756,2.706,147.81,147.73,28.35548758]
["bitfinex","SOLUSD",1642134799958,2.706,147.81,147.72,1.94046799]
["bitfinex","SOLUSD",1642134800457,2.956,147.81,147.73,1.94046799]
["bitfinex","SOLUSD",1642134800664,47.90446601,147.81,147.73,1.94046799]
["bitfinex","SOLUSD",1642134800860,53.90446601,147.81,147.73,1.94046799]
["bitfinex","SOLUSD",1642134801266,52.2142,147.81,147.73,1.94046799]
["bitfinex","SOLUSD",1642134801462,52.2142,147.81,147.68,28.80703875]
["bitfinex","SOLUSD",1642134801463,1.72848961,147.8,147.7,1.94046799]
["bitfinex","SOLUSD",1642134801660,2.707,147.79,147.7,1.94046799]
["bitfinex","SOLUSD",1642134801858,10.1539,147.77,147.7,1.94046799]
["bitfinex","SOLUSD",1642134802059,2.707,147.76,147.7,1.94046799]
["bitfinex","SOLUSD",1642134802459,2.957,147.76,147.7,1.94046799]
["bitfinex","SOLUSD",1642134802662,0.25,147.76,147.7,1.94046799]
["bitfinex","SOLUSD",1642134802860,2.707,147.75,147.7,1.94046799]
["bitfinex","SOLUSD",1642134803059,2.957,147.75,147.7,1.94046799]
["bitfinex","SOLUSD",1642134803464,8.957,147.75,147.7,1.94046799]
["bitfinex","SOLUSD",1642134804162,6.25,147.75,147.7,1.94046799]
["bitfinex","SOLUSD",1642134804562,10.4052,147.75,147.7,1.94046799]
["bitfinex","SOLUSD",1642134806289,10.4052,147.75,147.69,11.72046799]
["bitfinex","SOLUSD",1642134806688,10.4052,147.75,147.69,1.94046799]
["bitfinex","SOLUSD",1642134807091,10.4052,147.75,147.67,23.9521]
["bitfinex","SOLUSD",1642134807092,10.4052,147.75,147.7,1.94046799]
["bitfinex","SOLUSD",1642134807891,10.1564,147.73,147.7,1.94046799]
["bitfinex","SOLUSD",1642134808090,10.1564,147.73,147.69,1.94046799]
["bitfinex","SOLUSD",1642134808891,10.1564,147.73,147.68,1.94046799]
["bitfinex","SOLUSD",1642134809294,10.4064,147.73,147.68,1.94046799]
["bitfinex","SOLUSD",1642134810193,0.25,147.73,147.68,1.94046799]
["bitfinex","SOLUSD",1642134810592,2.958,147.74,147.68,1.94046799]
["bitfinex","SOLUSD",1642134812094,0.25,147.74,147.68,1.94046799]
["bitfinex","SOLUSD",1642134812295,10.4057,147.74,147.68,1.94046799]
["bitfinex","SOLUSD",1642134812695,10.4057,147.74,147.69,1.94046799]
["bitfinex","SOLUSD",1642134813711,10.4057,147.74,147.68,1.94046799]
["bitfinex","SOLUSD",1642134815500,10.4057,147.74,147.67,1.94046799]
["bitfinex","SOLUSD",1642134815901,10.4057,147.74,147.67,7.94046799]
["bitfinex","SOLUSD",1642134816103,10.4057,147.74,147.68,1.94046799]
["bitfinex","SOLUSD",1642134817705,10.1557,147.74,147.68,24.53882558]
["bitfinex","SOLUSD",1642134818304,10.1557,147.74,147.68,1.94046799]
["bitfinex","SOLUSD",1642134818704,10.1557,147.74,147.69,1.94046799]
["bitfinex","SOLUSD",1642134819304,10.4057,147.74,147.69,1.94046799]
["bitfinex","SOLUSD",1642134822710,10.1573,147.72,147.68,1.94046799]
["bitfinex","SOLUSD",1642134822910,2.708,147.71,147.68,1.94046799]
["bitfinex","SOLUSD",1642134823110,6.06439994,147.7,147.68,1.94046799]
["bitfinex","SOLUSD",1642134823310,2.708,147.69,147.67,1.94046799]
["bitfinex","SOLUSD",1642134823509,0.25,147.69,147.67,7.94046799]
["bitfinex","SOLUSD",1642134823711,2.708,147.68,147.67,7.94046799]
["bitfinex","SOLUSD",1642134823911,0.25,147.69,147.67,7.94046799]
["bitfinex","SOLUSD",1642134824213,0.25,147.69,147.67,1.94046799]
["bitfinex","SOLUSD",1642134824441,0.25,147.69,147.66,1.94046799]
["bitfinex","SOLUSD",1642134824641,2.958,147.72,147.66,1.94046799]
["bitfinex","SOLUSD",1642134824844,2.958,147.72,147.66,7.94046799]
["bitfinex","SOLUSD",1642134825243,10.1586,147.7,147.66,7.94046799]
["bitfinex","SOLUSD",1642134825443,10.4086,147.7,147.66,7.94046799]
["bitfinex","SOLUSD",1642134827546,10.4086,147.7,147.66,1.94046799]
["bitfinex","SOLUSD",1642134828247,12.8656,147.72,147.67,30.26706183]
["bitfinex","SOLUSD",1642134828446,2.708,147.75,147.67,41.98732784]
["bitfinex","SOLUSD",1642134828646,1.72848961,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642134828848,1.72848961,147.76,147.68,38.67216601]
["bitfinex","SOLUSD",1642134829054,8.961e-05,147.76,147.69,1.69026601]
["bitfinex","SOLUSD",1642134829247,8.961e-05,147.76,147.7,43.66797412]
["bitfinex","SOLUSD",1642134829447,8.961e-05,147.76,147.73,10.15]
["bitfinex","SOLUSD",1642134829648,8.961e-05,147.76,147.74,9.78]
["bitfinex","SOLUSD",1642134830049,4.90103851,147.83,147.74,15.78]
["bitfinex","SOLUSD",1642134830252,2.706,147.82,147.74,15.78]
["bitfinex","SOLUSD",1642134830451,2.706,147.83,147.74,9.78]
["bitfinex","SOLUSD",1642134830650,2.706,147.83,147.74,19.9303]
["bitfinex","SOLUSD",1642134830853,3.49997742,147.84,147.75,27.73179236]
["bitfinex","SOLUSD",1642134831050,3.49997742,147.84,147.75,31.27579236]
["bitfinex","SOLUSD",1642134831553,6.20597742,147.85,147.75,31.27579236]
["bitfinex","SOLUSD",1642134831751,6.20597742,147.85,147.75,33.98179236]
["bitfinex","SOLUSD",1642134831952,6.45597742,147.85,147.75,33.98179236]
["bitfinex","SOLUSD",1642134832153,16.60487742,147.85,147.76,10.1486]
["bitfinex","SOLUSD",1642134832552,13.1049,147.85,147.76,16.1486]
["bitfinex","SOLUSD",1642134833354,13.1049,147.85,147.76,10.1486]
["bitfinex","SOLUSD",1642134835256,13.1049,147.85,147.75,22.5224]
["bitfinex","SOLUSD",1642134837360,19.1049,147.85,147.75,22.5224]
["bitfinex","SOLUSD",1642134839362,13.1049,147.85,147.75,22.5224]
["bitfinex","SOLUSD",1642134840166,13.1049,147.85,147.75,32.6718]
["bitfinex","SOLUSD",1642134843500,10.3989,147.85,147.75,35.6278]
["bitfinex","SOLUSD",1642134844197,10.3989,147.85,147.75,25.4784]
["bitfinex","SOLUSD",1642134844801,2.706,147.84,147.75,25.4784]
["bitfinex","SOLUSD",1642134845002,10.1505,147.82,147.75,25.4784]
["bitfinex","SOLUSD",1642134845398,10.4005,147.82,147.75,25.4784]
["bitfinex","SOLUSD",1642134846703,10.4005,147.82,147.75,25.2284]
["bitfinex","SOLUSD",1642134847100,10.4005,147.82,147.75,22.5224]
["bitfinex","SOLUSD",1642134847904,0.25,147.82,147.75,22.5224]
["bitfinex","SOLUSD",1642134848301,2.956,147.84,147.75,22.5224]
["bitfinex","SOLUSD",1642134850105,10.1496,147.83,147.75,22.5224]
["bitfinex","SOLUSD",1642134850305,2.956,147.84,147.75,22.5224]
["bitfinex","SOLUSD",1642134850502,0.25,147.84,147.75,22.7724]
["bitfinex","SOLUSD",1642134850905,2.706,147.85,147.75,101.91266601]
["bitfinex","SOLUSD",1642134851107,0.25,147.85,147.75,108.17266601]
["bitfinex","SOLUSD",1642134852305,10.1475,147.87,147.75,118.32236601]
["bitfinex","SOLUSD",1642134852506,2.706,147.86,147.76,2.706]
["bitfinex","SOLUSD",1642134852704,2.706,147.86,147.77,9.78]
["bitfinex","SOLUSD",1642134852907,2.956,147.86,147.77,9.78]
["bitfinex","SOLUSD",1642134853105,2.956,147.86,147.77,16.03]
["bitfinex","SOLUSD",1642134853804,2.956,147.86,147.79,10.1467]
["bitfinex","SOLUSD",1642134854006,2.956,147.86,147.8,27.75338172]
["bitfinex","SOLUSD",1642134854605,0.25,147.86,147.8,27.75338172]
["bitfinex","SOLUSD",1642134855005,2.955,147.88,147.8,37.89958172]
["bitfinex","SOLUSD",1642134855807,2.955,147.88,147.8,43.89958172]
["bitfinex","SOLUSD",1642134856004,2.705,147.88,147.8,43.89958172]
["bitfinex","SOLUSD",1642134856206,2.705,147.88,147.84,10.1432]
["bitfinex","SOLUSD",1642134856407,3.49997742,147.9,147.84,10.1432]
["bitfinex","SOLUSD",1642134856608,3.49997742,147.9,147.84,77.8132]
["bitfinex","SOLUSD",1642134857007,3.49997742,147.9,147.84,10.1432]
["bitfinex","SOLUSD",1642134857609,3.74997742,147.9,147.84,10.1432]
["bitfinex","SOLUSD",1642134857809,0.25,147.9,147.84,10.1432]
["bitfinex","SOLUSD",1642134858017,2.955,147.92,147.84,10.1432]
["bitfinex","SOLUSD",1642134858611,2.705,147.92,147.84,10.1432]
["bitfinex","SOLUSD",1642134858812,2.705,147.92,147.84,10.3932]
["bitfinex","SOLUSD",1642134859512,6.20397742,147.93,147.84,10.3932]
["bitfinex","SOLUSD",1642134859713,3.49997742,147.93,147.87,10.1414]
["bitfinex","SOLUSD",1642134860413,6.20397742,147.94,147.87,10.1414]
["bitfinex","SOLUSD",1642134860618,0.25,147.93,147.87,10.1414]
["bitfinex","SOLUSD",1642134860813,6.20397742,147.94,147.87,10.1414]
["bitfinex","SOLUSD",1642134861416,3.49997742,147.95,147.88,67.67]
["bitfinex","SOLUSD",1642134861614,3.49997742,147.95,147.92,10.1375]
["bitfinex","SOLUSD",1642134862016,3.49997742,147.95,147.92,10.3875]
["bitfinex","SOLUSD",1642134862615,2.704,148.0,147.92,10.3875]
["bitfinex","SOLUSD",1642134863012,2.704,148.0,147.92,10.1375]
["bitfinex","SOLUSD",1642134863216,12.842,148.0,147.92,10.1375]
["bitfinex","SOLUSD",1642134863420,13.092,148.0,147.92,10.1375]
["bitfinex","SOLUSD",1642134864717,13.092,148.0,147.92,103.22355192]
["bitfinex","SOLUSD",1642134865014,10.1372,148.02,147.92,35.80355192]
["bitfinex","SOLUSD",1642134865215,2.703,148.01,147.92,51.27255192]
["bitfinex","SOLUSD",1642134865414,2.703,148.03,147.92,58.96281793]
["bitfinex","SOLUSD",1642134865613,25.6339,148.04,147.93,2.703]
["bitfinex","SOLUSD",1642134865816,25.6339,148.04,147.95,10.1354]
["bitfinex","SOLUSD",1642134866015,25.6339,148.04,147.95,10.3854]
["bitfinex","SOLUSD",1642134866713,25.8839,148.04,147.95,10.1354]
["bitfinex","SOLUSD",1642134867114,36.0197,148.04,147.95,10.1354]
["bitfinex","SOLUSD",1642134867716,36.0197,148.04,147.93,12.8397]
["bitfinex","SOLUSD",1642134867916,36.0197,148.04,147.93,10.1367]
["bitfinex","SOLUSD",1642134868319,42.0197,148.04,147.92,49.6105]
["bitfinex","SOLUSD",1642134868516,42.0197,148.04,147.92,46.9085]
["bitfinex","SOLUSD",1642134868918,42.0197,148.04,147.92,85.94700468]
["bitfinex","SOLUSD",1642134869117,36.0197,148.04,147.92,85.94700468]
["bitfinex","SOLUSD",1642134869518,36.0197,148.04,147.92,86.19700468]
["bitfinex","SOLUSD",1642134870117,36.0197,148.04,147.92,95.97700468]
["bitfinex","SOLUSD",1642134870518,12.8388,148.04,147.92,102.23700468]
["bitfinex","SOLUSD",1642134870718,2.703,148.04,147.93,2.703]
["bitfinex","SOLUSD",1642134870922,2.703,148.04,147.96,10.135]
["bitfinex","SOLUSD",1642134871520,2.703,148.04,147.93,2.703]
["bitfinex","SOLUSD",1642134871722,2.703,148.04,147.93,12.733]
["bitfinex","SOLUSD",1642134872321,2.703,148.04,147.93,18.733]
["bitfinex","SOLUSD",1642134872722,13.0883,148.04,147.94,10.1361]
["bitfinex","SOLUSD",1642134873022,13.0883,148.04,147.94,35.2209]
["bitfinex","SOLUSD",1642134873926,13.0883,148.04,147.94,41.2209]
["bitfinex","SOLUSD",1642134874123,13.0883,148.04,147.97,10.1345]
["bitfinex","SOLUSD",1642134874325,2.953,148.04,147.97,10.1345]
["bitfinex","SOLUSD",1642134874725,0.25,148.04,147.97,10.1345]
["bitfinex","SOLUSD",1642134874933,2.952,148.05,147.97,10.3845]
["bitfinex","SOLUSD",1642134876958,0.25,148.05,147.98,31.98655529]
["bitfinex","SOLUSD",1642134877158,0.25,148.05,147.98,42.12015529]
["bitfinex","SOLUSD",1642134877359,10.133,148.08,147.98,42.37015529]
["bitfinex","SOLUSD",1642134877560,6.54013587,148.09,147.98,42.37015529]
["bitfinex","SOLUSD",1642134877561,2.702,148.07,147.98,56.95615529]
["bitfinex","SOLUSD",1642134877760,2.702,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642134877958,2.702,148.09,147.99,32.0219]
["bitfinex","SOLUSD",1642134878359,12.8339,148.09,148.02,10.131]
["bitfinex","SOLUSD",1642134878559,12.8339,148.09,147.99,32.0219]
["bitfinex","SOLUSD",1642134878761,1.69026601,148.08,147.99,8.702]
["bitfinex","SOLUSD",1642134878959,2.702,148.07,147.99,0.25]
["bitfinex","SOLUSD",1642134879359,1.69026601,148.06,147.99,0.25]
["bitfinex","SOLUSD",1642134879559,1.69026601,148.06,147.96,10.1348]
["bitfinex","SOLUSD",1642134879560,2.702,148.05,147.96,2.702]
["bitfinex","SOLUSD",1642134879760,2.702,148.05,147.93,33.2017]
["bitfinex","SOLUSD",1642134879959,1.69026601,148.04,147.93,23.4217]
["bitfinex","SOLUSD",1642134880160,2.702,148.03,147.93,23.4217]
["bitfinex","SOLUSD",1642134880560,4.64226601,148.03,147.93,23.4217]
["bitfinex","SOLUSD",1642134880960,4.64226601,148.03,147.92,49.41255375]
["bitfinex","SOLUSD",1642134881162,10.1381,148.0,147.92,59.54995375]
["bitfinex","SOLUSD",1642134881365,2.703,147.99,147.92,32.9468]
["bitfinex","SOLUSD",1642134881660,0.25,147.99,147.92,22.8094]
["bitfinex","SOLUSD",1642134881862,2.703,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134882063,2.953,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134882461,8.953,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134882663,2.953,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134883162,8.953,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134883362,0.25,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134883562,16.228,148.01,147.92,22.8094]
["bitfinex","SOLUSD",1642134883964,10.1394,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134884361,0.25,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134884864,0.25,147.98,147.92,32.9474]
["bitfinex","SOLUSD",1642134885067,0.25,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134885465,6.79113587,148.0,147.92,22.8094]
["bitfinex","SOLUSD",1642134886166,10.1387,147.99,147.92,22.8094]
["bitfinex","SOLUSD",1642134886570,10.3887,147.99,147.92,22.8094]
["bitfinex","SOLUSD",1642134886766,10.3887,147.99,147.92,23.0594]
["bitfinex","SOLUSD",1642134887464,10.1387,147.99,147.92,23.0594]
["bitfinex","SOLUSD",1642134888467,10.3887,147.99,147.92,23.0594]
["bitfinex","SOLUSD",1642134889266,10.3887,147.99,147.92,22.8094]
["bitfinex","SOLUSD",1642134889466,13.0917,147.99,147.92,22.8094]
["bitfinex","SOLUSD",1642134890668,16.92983587,147.99,147.92,22.8094]
["bitfinex","SOLUSD",1642134891983,14.22683587,147.99,147.92,22.8094]
["bitfinex","SOLUSD",1642134892186,2.703,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134892486,2.953,147.98,147.92,32.9473]
["bitfinex","SOLUSD",1642134893991,2.953,147.98,147.92,22.8094]
["bitfinex","SOLUSD",1642134897520,2.953,147.98,147.92,32.9473]
["bitfinex","SOLUSD",1642134897720,0.25,147.98,147.92,32.9473]
["bitfinex","SOLUSD",1642134898120,3.83813587,147.99,147.93,67.67]
["bitfinex","SOLUSD",1642134898321,3.83813587,148.0,147.95,26.10494904]
["bitfinex","SOLUSD",1642134898521,3.83813587,148.0,147.95,26.35494904]
["bitfinex","SOLUSD",1642134898922,3.83813587,148.0,147.95,36.49054904]
["bitfinex","SOLUSD",1642134899376,7.69971074,148.03,147.95,10.3856]
["bitfinex","SOLUSD",1642134899574,7.94971074,148.03,147.95,10.3856]
["bitfinex","SOLUSD",1642134899974,7.94971074,148.03,147.95,16.3856]
["bitfinex","SOLUSD",1642134900174,0.25,148.03,147.95,16.3856]
["bitfinex","SOLUSD",1642134900678,14.22343587,148.04,147.95,16.3856]
["bitfinex","SOLUSD",1642134902078,2.702,148.03,147.95,16.3856]
["bitfinex","SOLUSD",1642134902378,13.0879,148.03,147.95,6.0]
["bitfinex","SOLUSD",1642134902583,13.0879,148.03,147.93,42.451]
["bitfinex","SOLUSD",1642134902777,13.0879,148.03,147.93,36.701]
["bitfinex","SOLUSD",1642134902979,13.0879,148.03,147.93,36.451]
["bitfinex","SOLUSD",1642134903379,7.69981416,148.02,147.93,36.451]
["bitfinex","SOLUSD",1642134903680,12.8405,148.01,147.93,36.451]
["bitfinex","SOLUSD",1642134903879,12.8405,148.01,147.93,33.749]
["bitfinex","SOLUSD",1642134904079,13.0905,148.01,147.93,33.749]
["bitfinex","SOLUSD",1642134904482,3.83813587,147.99,147.93,33.999]
["bitfinex","SOLUSD",1642134904881,4.08813587,147.99,147.93,33.999]
["bitfinex","SOLUSD",1642134905782,0.25,147.99,147.93,33.999]
["bitfinex","SOLUSD",1642134905982,4.08813587,148.0,147.93,33.999]
["bitfinex","SOLUSD",1642134906183,3.83813587,148.0,147.93,33.999]
["bitfinex","SOLUSD",1642134906581,3.83813587,148.0,147.93,39.999]
["bitfinex","SOLUSD",1642134906784,3.83813587,148.0,147.93,40.259]
["bitfinex","SOLUSD",1642134906986,3.83813587,148.0,147.93,39.999]
["bitfinex","SOLUSD",1642134907183,3.83813587,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642134907383,7.71556176,148.01,147.95,10.1354]
["bitfinex","SOLUSD",1642134907584,7.96556176,148.01,147.95,10.3854]
["bitfinex","SOLUSD",1642134907986,4.08813587,148.01,147.95,10.3854]
["bitfinex","SOLUSD",1642134911316,3.83813587,148.01,147.96,25.27700404]
["bitfinex","SOLUSD",1642134911517,3.83813587,148.01,147.97,10.1346]
["bitfinex","SOLUSD",1642134911721,3.83813587,148.01,147.97,12.8366]
["bitfinex","SOLUSD",1642134911924,3.83813587,148.01,147.97,13.3466]
["bitfinex","SOLUSD",1642134912519,3.83813587,148.03,147.97,13.3466]
["bitfinex","SOLUSD",1642134913319,3.83813587,148.03,147.97,19.3466]
["bitfinex","SOLUSD",1642134913524,3.83813587,148.04,147.97,19.3466]
["bitfinex","SOLUSD",1642134913922,3.83813587,148.04,147.98,77.45]
["bitfinex","SOLUSD",1642134914121,3.83813587,148.04,148.01,10.1309]
["bitfinex","SOLUSD",1642134914419,3.87685887,148.07,148.04,26.0]
["bitfinex","SOLUSD",1642134914619,3.87637002,148.05,148.04,26.0]
["bitfinex","SOLUSD",1642134914823,494.36865795,148.15,148.06,46.0]
["bitfinex","SOLUSD",1642134915021,494.36865795,148.15,148.09,10.1263]
["bitfinex","SOLUSD",1642134915619,9.59533968,148.15,148.09,0.25]
["bitfinex","SOLUSD",1642134916023,2.701,148.17,148.09,0.25]
["bitfinex","SOLUSD",1642134916221,10.1269,148.16,148.09,10.3763]
["bitfinex","SOLUSD",1642134916421,2.701,148.17,148.09,10.3763]
["bitfinex","SOLUSD",1642134916619,2.701,148.17,148.07,8.7]
["bitfinex","SOLUSD",1642134916823,2.701,148.17,148.05,2.7]
["bitfinex","SOLUSD",1642134917022,2.701,148.17,148.05,9.21]
["bitfinex","SOLUSD",1642134917620,2.951,148.17,148.05,39.19803852]
["bitfinex","SOLUSD",1642134918223,13.0773,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642134918622,20.82592277,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642134919423,13.0773,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642134920028,13.0773,148.17,148.08,10.3771]
["bitfinex","SOLUSD",1642134920324,13.0773,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642134920523,12.8273,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642134921927,13.0773,148.17,148.08,10.1271]
["bitfinex","SOLUSD",1642134922728,13.0773,148.17,148.08,10.0505727]
["bitfinex","SOLUSD",1642134924133,13.0773,148.17,148.08,10.3005727]
["bitfinex","SOLUSD",1642134924531,13.0773,148.17,148.08,10.0505727]
["bitfinex","SOLUSD",1642134924734,13.0773,148.17,148.06,37.6685]
["bitfinex","SOLUSD",1642134924934,14.76756601,148.17,148.06,25.0905]
["bitfinex","SOLUSD",1642134925333,20.76756601,148.17,148.06,25.0905]
["bitfinex","SOLUSD",1642134925632,13.0773,148.17,148.06,25.0905]
["bitfinex","SOLUSD",1642134925833,19.0773,148.17,148.06,25.0905]
["bitfinex","SOLUSD",1642134926034,19.0773,148.17,148.06,27.7905]
["bitfinex","SOLUSD",1642134926633,19.0773,148.17,148.06,37.9189]
["bitfinex","SOLUSD",1642134926836,19.0773,148.17,148.06,44.1789]
["bitfinex","SOLUSD",1642134927034,19.0773,148.17,148.06,38.1789]
["bitfinex","SOLUSD",1642134927234,19.0773,148.17,148.07,0.07]
["bitfinex","SOLUSD",1642134927533,2.951,148.17,148.07,0.07]
["bitfinex","SOLUSD",1642134928233,2.951,148.17,148.1,10.1253]
["bitfinex","SOLUSD",1642134929434,2.951,148.17,148.1,10.3753]
["bitfinex","SOLUSD",1642134929839,0.25,148.17,148.1,10.3753]
["bitfinex","SOLUSD",1642134930034,60.55,148.18,148.1,10.3753]
["bitfinex","SOLUSD",1642134931738,50.4242,148.18,148.1,40.94927422]
["bitfinex","SOLUSD",1642134931946,47.7242,148.18,148.1,40.94927422]
["bitfinex","SOLUSD",1642134932141,2.7,148.19,148.1,108.61927422]
["bitfinex","SOLUSD",1642134932338,2.7,148.22,148.1,114.87927422]
["bitfinex","SOLUSD",1642134932538,27.6386,148.23,148.11,34.1866]
["bitfinex","SOLUSD",1642134932741,7.74645537,148.22,148.13,10.1231]
["bitfinex","SOLUSD",1642134932938,2.699,148.21,148.13,10.3731]
["bitfinex","SOLUSD",1642134933138,2.699,148.21,148.13,10.1231]
["bitfinex","SOLUSD",1642134933741,2.699,148.22,148.13,10.1231]
["bitfinex","SOLUSD",1642134933937,2.949,148.22,148.13,10.3731]
["bitfinex","SOLUSD",1642134934139,13.0723,148.22,148.13,10.3731]
["bitfinex","SOLUSD",1642134937342,13.0723,148.22,148.13,10.1231]
["bitfinex","SOLUSD",1642134938342,13.0723,148.22,148.11,47.0101]
["bitfinex","SOLUSD",1642134938543,20.81903814,148.22,148.11,40.4366]
["bitfinex","SOLUSD",1642134940253,20.81903814,148.22,148.12,10.1243]
["bitfinex","SOLUSD",1642134940453,20.81903814,148.22,148.12,16.1243]
["bitfinex","SOLUSD",1642134943253,20.81903814,148.22,148.12,16.3743]
["bitfinex","SOLUSD",1642134943455,18.12003814,148.22,148.12,16.3743]
["bitfinex","SOLUSD",1642134943752,7.99673814,148.22,148.12,16.3743]
["bitfinex","SOLUSD",1642134944254,0.25,148.22,148.12,16.3743]
["bitfinex","SOLUSD",1642134944480,27.8886,148.23,148.12,16.3743]
["bitfinex","SOLUSD",1642134944680,27.6386,148.23,148.16,10.1213]
["bitfinex","SOLUSD",1642134944884,2.699,148.23,148.16,10.1213]
["bitfinex","SOLUSD",1642134945080,2.699,148.24,148.16,10.1213]
["bitfinex","SOLUSD",1642134945281,2.699,148.24,148.14,24.1836]
["bitfinex","SOLUSD",1642134945482,26.5006,148.24,148.14,24.4336]
["bitfinex","SOLUSD",1642134946180,36.6222,148.24,148.14,34.3061]
["bitfinex","SOLUSD",1642134946383,46.05797251,148.24,148.14,10.1225]
["bitfinex","SOLUSD",1642134946580,52.30797251,148.24,148.14,10.1225]
["bitfinex","SOLUSD",1642134947481,7.7455065,148.23,148.14,10.1225]
["bitfinex","SOLUSD",1642134947683,12.8225,148.22,148.14,10.1225]
["bitfinex","SOLUSD",1642134948085,13.0725,148.22,148.12,10.1238]
["bitfinex","SOLUSD",1642134948284,36.0455,148.22,148.12,10.1238]
["bitfinex","SOLUSD",1642134948484,36.0455,148.22,148.12,10.3738]
["bitfinex","SOLUSD",1642134950184,1.93661177,148.15,148.12,10.3738]
["bitfinex","SOLUSD",1642134951085,1.93661177,148.14,148.12,10.3738]
["bitfinex","SOLUSD",1642134952886,1.93661177,148.14,148.11,25.9226]
["bitfinex","SOLUSD",1642134953088,1.93661177,148.14,148.11,2.949]
["bitfinex","SOLUSD",1642134953790,6.06439994,148.13,148.11,2.949]
["bitfinex","SOLUSD",1642134953987,6.06439994,148.13,148.11,0.25]
["bitfinex","SOLUSD",1642134954387,6.06439994,148.13,148.08,2.95]
["bitfinex","SOLUSD",1642134954686,8.00101171,148.13,148.08,2.95]
["bitfinex","SOLUSD",1642134955288,8.00101171,148.13,148.09,10.1264]
["bitfinex","SOLUSD",1642134955489,8.00101171,148.13,148.09,10.3764]
["bitfinex","SOLUSD",1642134957190,8.00101171,148.13,148.09,10.1264]
["bitfinex","SOLUSD",1642134958093,8.25101171,148.13,148.08,2.7]
["bitfinex","SOLUSD",1642134958291,8.25101171,148.13,148.08,2.95]
["bitfinex","SOLUSD",1642134958494,1.93661177,148.12,148.08,2.95]
["bitfinex","SOLUSD",1642134958693,1.93661177,148.12,148.02,1.71045311]
["bitfinex","SOLUSD",1642134958694,2.7,148.11,148.02,1.71045311]
["bitfinex","SOLUSD",1642134959094,9.78,148.1,148.02,1.71045311]
["bitfinex","SOLUSD",1642134959293,2.701,148.09,148.02,1.71045311]
["bitfinex","SOLUSD",1642134959597,2.951,148.09,148.01,1.71045311]
["bitfinex","SOLUSD",1642134960895,1.93661177,148.08,147.99,32.6655]
["bitfinex","SOLUSD",1642134961098,12.31911177,148.08,147.99,32.9155]
["bitfinex","SOLUSD",1642134962101,1.93661177,148.07,147.99,32.9155]
["bitfinex","SOLUSD",1642134962497,2.18661177,148.07,147.99,32.9155]
["bitfinex","SOLUSD",1642134967213,1.93661177,148.07,147.99,32.9155]
["bitfinex","SOLUSD",1642134967410,1.93661177,148.07,148.03,10.1297]
["bitfinex","SOLUSD",1642134968610,2.18661177,148.07,148.03,10.1297]
["bitfinex","SOLUSD",1642134968811,2.18661177,148.07,148.04,33.61118658]
["bitfinex","SOLUSD",1642134969015,0.25,148.07,148.04,33.61118658]
["bitfinex","SOLUSD",1642134969413,2.18661177,148.09,148.04,33.61118658]
["bitfinex","SOLUSD",1642134969914,2.18661177,148.09,148.04,10.1289]
["bitfinex","SOLUSD",1642134970515,2.18661177,148.09,148.02,10.1302]
["bitfinex","SOLUSD",1642134972639,1.93661177,148.08,148.02,10.1302]
["bitfinex","SOLUSD",1642134973038,2.18661177,148.08,148.02,10.1302]
["bitfinex","SOLUSD",1642134975244,1.93661177,148.08,148.02,12.8312]
["bitfinex","SOLUSD",1642134975441,7.05320521,148.17,148.03,9.78]
["bitfinex","SOLUSD",1642134975442,2.701,148.17,148.03,9.78]
["bitfinex","SOLUSD",1642134975642,2.701,148.17,148.09,10.1256]
["bitfinex","SOLUSD",1642134975845,2.7,148.19,148.1,2.7]
["bitfinex","SOLUSD",1642134976044,10.1261,148.18,148.1,27.81959281]
["bitfinex","SOLUSD",1642134976244,15.93681562,148.18,148.1,25.11959281]
["bitfinex","SOLUSD",1642134976443,15.93681562,148.18,148.1,0.25]
["bitfinex","SOLUSD",1642134977045,16.18681562,148.18,148.1,0.25]
["bitfinex","SOLUSD",1642134977244,16.18681562,148.18,148.1,10.1252]
["bitfinex","SOLUSD",1642134977446,2.7,148.17,148.07,26.0456]
["bitfinex","SOLUSD",1642134977643,10.1273,148.16,148.07,26.0456]
["bitfinex","SOLUSD",1642134977845,2.7,148.15,148.07,23.3456]
["bitfinex","SOLUSD",1642134978046,2.7,148.15,148.07,23.5956]
["bitfinex","SOLUSD",1642134978453,8.7,148.15,148.07,23.5956]
["bitfinex","SOLUSD",1642134978649,8.95,148.15,148.07,23.5956]
["bitfinex","SOLUSD",1642134979051,6.25,148.15,148.07,23.5956]
["bitfinex","SOLUSD",1642134979254,6.25,148.15,148.08,10.1261]
["bitfinex","SOLUSD",1642134979452,0.25,148.15,148.08,10.1261]
["bitfinex","SOLUSD",1642134979851,10.3773,148.16,148.08,10.1261]
["bitfinex","SOLUSD",1642134980858,0.25,148.16,148.08,10.1261]
["bitfinex","SOLUSD",1642134981057,2.95,148.17,148.08,10.1261]
["bitfinex","SOLUSD",1642134982959,8.95,148.17,148.08,10.1261]
["bitfinex","SOLUSD",1642134983168,13.0763,148.17,148.08,10.1261]
["bitfinex","SOLUSD",1642134983363,19.0763,148.17,148.08,10.1261]
["bitfinex","SOLUSD",1642134984364,18.8263,148.17,148.08,10.1261]
["bitfinex","SOLUSD",1642134984966,18.8263,148.17,148.08,10.3761]
["bitfinex","SOLUSD",1642134985165,8.7,148.17,148.08,10.3761]
["bitfinex","SOLUSD",1642134985365,6.0,148.17,148.08,13.0761]
["bitfinex","SOLUSD",1642134985667,24.6125,148.18,148.08,13.0761]
["bitfinex","SOLUSD",1642134985867,24.8625,148.18,148.08,13.0761]
["bitfinex","SOLUSD",1642134986268,34.7381,148.18,148.08,13.0761]
["bitfinex","SOLUSD",1642134987467,34.9881,148.18,148.08,13.0761]
["bitfinex","SOLUSD",1642134988168,34.9881,148.18,148.08,12.8261]
["bitfinex","SOLUSD",1642134988770,40.9881,148.18,148.08,2.7]
["bitfinex","SOLUSD",1642134989696,2.7,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642134989896,10.1275,148.16,148.08,2.7]
["bitfinex","SOLUSD",1642134990096,10.1275,148.16,148.07,26.0456]
["bitfinex","SOLUSD",1642134990496,10.1275,148.16,148.07,36.1728]
["bitfinex","SOLUSD",1642134990699,2.7,148.17,148.07,46.2028]
["bitfinex","SOLUSD",1642134990897,34.7386,148.18,148.07,46.2028]
["bitfinex","SOLUSD",1642134991296,34.7386,148.18,148.07,45.9528]
["bitfinex","SOLUSD",1642134991499,34.7386,148.18,148.07,46.2028]
["bitfinex","SOLUSD",1642134991999,34.9886,148.18,148.07,46.2028]
["bitfinex","SOLUSD",1642134992398,34.9886,148.18,148.08,0.07]
["bitfinex","SOLUSD",1642134992597,34.9886,148.18,148.09,10.1258]
["bitfinex","SOLUSD",1642134992898,0.25,148.18,148.1,0.07]
["bitfinex","SOLUSD",1642134993098,0.25,148.19,148.1,2.77]
["bitfinex","SOLUSD",1642134993299,0.25,148.19,148.1,0.07]
["bitfinex","SOLUSD",1642134993500,49.3565,148.2,148.1,0.07]
["bitfinex","SOLUSD",1642134993699,55.3565,148.2,148.1,0.07]
["bitfinex","SOLUSD",1642134993899,49.3565,148.2,148.1,0.07]
["bitfinex","SOLUSD",1642134994300,10.1249,148.19,148.1,10.1949]
["bitfinex","SOLUSD",1642134994502,2.7,148.18,148.1,10.1949]
["bitfinex","SOLUSD",1642134994701,13.0749,148.19,148.1,10.1949]
["bitfinex","SOLUSD",1642134996104,13.0749,148.19,148.1,12.8949]
["bitfinex","SOLUSD",1642134997405,10.3749,148.19,148.1,12.8949]
["bitfinex","SOLUSD",1642134999407,10.3749,148.19,148.1,2.77]
["bitfinex","SOLUSD",1642134999710,10.1271,148.16,148.1,0.07]
["bitfinex","SOLUSD",1642134999908,2.7,148.15,148.1,0.07]
["bitfinex","SOLUSD",1642135000108,0.25,148.16,148.1,0.07]
["bitfinex","SOLUSD",1642135000708,0.25,148.16,148.1,2.77]
["bitfinex","SOLUSD",1642135000908,0.25,148.16,148.08,26.8383]
["bitfinex","SOLUSD",1642135001309,22.9345,148.18,148.08,37.1283]
["bitfinex","SOLUSD",1642135002109,22.9345,148.18,148.1,10.1252]
["bitfinex","SOLUSD",1642135002313,22.9345,148.18,148.11,29.46836328]
["bitfinex","SOLUSD",1642135002711,22.9345,148.18,148.11,29.39836328]
["bitfinex","SOLUSD",1642135002913,22.9345,148.18,148.09,0.07]
["bitfinex","SOLUSD",1642135003313,2.7,148.17,148.09,0.07]
["bitfinex","SOLUSD",1642135003512,2.95,148.17,148.09,0.07]
["bitfinex","SOLUSD",1642135005315,10.1275,148.16,148.09,0.07]
["bitfinex","SOLUSD",1642135005515,10.3775,148.16,148.09,0.07]
["bitfinex","SOLUSD",1642135006514,2.7,148.15,148.09,0.07]
["bitfinex","SOLUSD",1642135006715,12.8276,148.15,148.09,0.07]
["bitfinex","SOLUSD",1642135006915,13.0776,148.15,148.09,0.07]
["bitfinex","SOLUSD",1642135007418,10.3776,148.15,148.09,0.07]
["bitfinex","SOLUSD",1642135009620,0.25,148.15,148.09,2.77]
["bitfinex","SOLUSD",1642135010021,4.12324909,148.17,148.09,2.77]
["bitfinex","SOLUSD",1642135011325,10.3762,148.17,148.09,12.8959]
["bitfinex","SOLUSD",1642135020072,16.3762,148.17,148.09,12.8959]
["bitfinex","SOLUSD",1642135020364,10.3762,148.17,148.09,12.8959]
["bitfinex","SOLUSD",1642135020763,16.3762,148.17,148.09,12.8959]
["bitfinex","SOLUSD",1642135021264,10.3762,148.17,148.09,12.8959]
["bitfinex","SOLUSD",1642135022266,10.3762,148.17,148.09,13.1459]
["bitfinex","SOLUSD",1642135023665,10.3762,148.17,148.09,12.8959]
["bitfinex","SOLUSD",1642135023865,15.7612,148.17,148.09,2.77]
["bitfinex","SOLUSD",1642135024165,15.7612,148.17,148.09,0.07]
["bitfinex","SOLUSD",1642135024166,10.1283,148.14,148.09,0.07]
["bitfinex","SOLUSD",1642135024365,2.7,148.13,148.04,6.0]
["bitfinex","SOLUSD",1642135024569,2.95,148.13,148.03,25.8766]
["bitfinex","SOLUSD",1642135024768,0.25,148.13,148.03,56.95582395]
["bitfinex","SOLUSD",1642135025367,0.25,148.13,148.05,10.1283]
["bitfinex","SOLUSD",1642135025766,34.1538,148.15,148.06,2.701]
["bitfinex","SOLUSD",1642135025968,34.1538,148.15,148.05,2.7]
["bitfinex","SOLUSD",1642135026267,36.8538,148.15,148.05,26.6817]
["bitfinex","SOLUSD",1642135027269,42.8538,148.15,148.05,23.9817]
["bitfinex","SOLUSD",1642135028070,42.8538,148.15,148.05,34.1104]
["bitfinex","SOLUSD",1642135032476,34.1538,148.15,148.05,34.6204]
["bitfinex","SOLUSD",1642135032676,34.1538,148.15,148.05,44.4004]
["bitfinex","SOLUSD",1642135033076,34.1538,148.15,148.05,50.4004]
["bitfinex","SOLUSD",1642135033277,34.1538,148.15,148.05,44.4004]
["bitfinex","SOLUSD",1642135033877,34.1538,148.15,148.06,2.7]
["bitfinex","SOLUSD",1642135034076,0.25,148.15,148.08,10.1262]
["bitfinex","SOLUSD",1642135034278,0.25,148.15,148.09,22.45665187]
["bitfinex","SOLUSD",1642135034477,34.2413,148.17,148.09,22.45665187]
["bitfinex","SOLUSD",1642135035876,33.9913,148.17,148.09,22.45665187]
["bitfinex","SOLUSD",1642135036078,6.57324909,148.19,148.09,32.83235187]
["bitfinex","SOLUSD",1642135036278,9.87324909,148.19,148.09,32.83235187]
["bitfinex","SOLUSD",1642135036478,9.87324909,148.19,148.09,38.83235187]
["bitfinex","SOLUSD",1642135037177,10.1255,148.18,148.09,32.83235187]
["bitfinex","SOLUSD",1642135037378,10.1255,148.18,148.09,38.83235187]
["bitfinex","SOLUSD",1642135037579,10.3755,148.18,148.09,38.83235187]
["bitfinex","SOLUSD",1642135037878,10.3755,148.18,148.09,32.83235187]
["bitfinex","SOLUSD",1642135038879,0.25,148.18,148.09,32.83235187]
["bitfinex","SOLUSD",1642135039078,6.25,148.19,148.09,33.09235187]
["bitfinex","SOLUSD",1642135039280,0.25,148.19,148.09,33.09235187]
["bitfinex","SOLUSD",1642135039479,37.09344909,148.2,148.1,22.9734]
["bitfinex","SOLUSD",1642135039681,43.09344909,148.2,148.12,10.1236]
["bitfinex","SOLUSD",1642135039880,39.2202,148.2,148.12,10.1236]
["bitfinex","SOLUSD",1642135042412,33.2202,148.2,148.12,10.1236]
["bitfinex","SOLUSD",1642135044314,33.2202,148.2,148.1,35.7974]
["bitfinex","SOLUSD",1642135044517,33.2202,148.2,148.1,2.699]
["bitfinex","SOLUSD",1642135044718,10.1272,148.16,148.1,2.699]
["bitfinex","SOLUSD",1642135045216,10.3772,148.16,148.1,2.699]
["bitfinex","SOLUSD",1642135045817,10.3772,148.16,148.07,29.41180029]
["bitfinex","SOLUSD",1642135046018,10.3772,148.16,148.07,29.66180029]
["bitfinex","SOLUSD",1642135046218,10.3772,148.16,148.07,39.78900029]
["bitfinex","SOLUSD",1642135047120,10.3772,148.16,148.07,63.14750029]
["bitfinex","SOLUSD",1642135048620,0.25,148.16,148.07,63.14750029]
["bitfinex","SOLUSD",1642135048820,41.2953,148.18,148.07,63.14750029]
["bitfinex","SOLUSD",1642135050824,41.2953,148.18,148.07,63.40750029]
["bitfinex","SOLUSD",1642135051226,41.2953,148.18,148.07,63.14750029]
["bitfinex","SOLUSD",1642135051624,41.2953,148.18,148.07,69.14750029]
["bitfinex","SOLUSD",1642135054229,35.2953,148.18,148.07,69.14750029]
["bitfinex","SOLUSD",1642135054628,35.2953,148.18,148.07,63.14750029]
["bitfinex","SOLUSD",1642135055833,41.2953,148.18,148.07,63.14750029]
["bitfinex","SOLUSD",1642135056630,35.2953,148.18,148.07,63.14750029]
["bitfinex","SOLUSD",1642135056828,2.7,148.17,148.07,63.14750029]
["bitfinex","SOLUSD",1642135057032,10.3762,148.17,148.07,63.14750029]
["bitfinex","SOLUSD",1642135057432,0.25,148.17,148.07,63.14750029]
["bitfinex","SOLUSD",1642135057830,0.25,148.17,148.07,63.40750029]
["bitfinex","SOLUSD",1642135058230,0.25,148.18,148.07,63.40750029]
["bitfinex","SOLUSD",1642135058433,0.25,148.18,148.07,69.40750029]
["bitfinex","SOLUSD",1642135058631,2.95,148.19,148.07,69.40750029]
["bitfinex","SOLUSD",1642135060032,0.25,148.19,148.07,69.40750029]
["bitfinex","SOLUSD",1642135060433,10.1249,148.19,148.07,69.40750029]
["bitfinex","SOLUSD",1642135060735,10.1249,148.19,148.07,63.40750029]
["bitfinex","SOLUSD",1642135060937,10.3749,148.19,148.07,63.14750029]
["bitfinex","SOLUSD",1642135061234,24.6851,148.18,148.07,36.1857]
["bitfinex","SOLUSD",1642135061434,2.7,148.17,148.06,37.1682]
["bitfinex","SOLUSD",1642135061635,2.7,148.17,148.06,34.4682]
["bitfinex","SOLUSD",1642135061836,2.95,148.17,148.06,34.4682]
["bitfinex","SOLUSD",1642135062035,2.95,148.17,148.06,24.6882]
["bitfinex","SOLUSD",1642135062636,10.1277,148.15,148.06,24.6882]
["bitfinex","SOLUSD",1642135062835,10.1277,148.15,148.06,24.9382]
["bitfinex","SOLUSD",1642135063135,10.3777,148.15,148.04,26.4775]
["bitfinex","SOLUSD",1642135063336,2.7,148.14,148.04,26.4775]
["bitfinex","SOLUSD",1642135063538,26.3305,148.14,148.04,26.4775]
["bitfinex","SOLUSD",1642135063937,23.6305,148.14,148.04,26.4775]
["bitfinex","SOLUSD",1642135064137,23.6305,148.14,148.04,23.7775]
["bitfinex","SOLUSD",1642135065141,12.8301,148.13,148.04,23.7775]
["bitfinex","SOLUSD",1642135065539,13.0801,148.13,148.04,23.7775]
["bitfinex","SOLUSD",1642135069071,19.0801,148.13,148.04,23.7775]
["bitfinex","SOLUSD",1642135069472,18.8301,148.13,148.04,23.7775]
["bitfinex","SOLUSD",1642135070071,16.1291,148.13,148.04,26.4785]
["bitfinex","SOLUSD",1642135071175,16.1291,148.13,148.04,2.701]
["bitfinex","SOLUSD",1642135071376,26.1591,148.13,148.04,2.701]
["bitfinex","SOLUSD",1642135071675,10.1307,148.11,148.02,4.39126601]
["bitfinex","SOLUSD",1642135072074,10.3807,148.11,148.02,4.39126601]
["bitfinex","SOLUSD",1642135076379,10.3807,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642135077380,16.3807,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642135080886,16.3807,148.11,148.01,66.39446466]
["bitfinex","SOLUSD",1642135081084,10.3807,148.11,148.01,66.64446466]
["bitfinex","SOLUSD",1642135082583,10.1307,148.11,148.01,66.64446466]
["bitfinex","SOLUSD",1642135082782,26.0826,148.12,148.02,1.6885951]
["bitfinex","SOLUSD",1642135082984,26.0826,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642135082985,23.3816,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642135083183,23.3816,148.12,148.03,26.2277]
["bitfinex","SOLUSD",1642135083385,23.3816,148.12,148.03,28.1662951]
["bitfinex","SOLUSD",1642135084186,23.6316,148.12,148.03,38.2951951]
["bitfinex","SOLUSD",1642135084786,23.6316,148.12,148.03,36.6066]
["bitfinex","SOLUSD",1642135086486,23.6316,148.12,148.03,42.6066]
["bitfinex","SOLUSD",1642135086790,2.701,148.14,148.03,42.6066]
["bitfinex","SOLUSD",1642135086990,2.701,148.15,148.08,10.1258]
["bitfinex","SOLUSD",1642135087190,3.87324909,148.16,148.09,27.51363503]
["bitfinex","SOLUSD",1642135087388,3.87324909,148.16,148.09,30.21363503]
["bitfinex","SOLUSD",1642135087589,3.87324909,148.16,148.1,1.6885951]
["bitfinex","SOLUSD",1642135087790,3.87324909,148.19,148.11,2.7]
["bitfinex","SOLUSD",1642135087988,3.87324909,148.19,148.11,3.21]
["bitfinex","SOLUSD",1642135088389,3.87324909,148.19,148.11,9.21]
["bitfinex","SOLUSD",1642135088891,3.87324909,148.19,148.11,3.21]
["bitfinex","SOLUSD",1642135089188,3.87324909,148.19,148.11,13.3336]
["bitfinex","SOLUSD",1642135089589,27.79059272,148.23,148.11,13.3336]
["bitfinex","SOLUSD",1642135089792,27.79059272,148.23,148.11,19.3336]
["bitfinex","SOLUSD",1642135089989,27.79059272,148.23,148.12,1.6885951]
["bitfinex","SOLUSD",1642135090191,23.77574909,148.23,148.13,10.1223]
["bitfinex","SOLUSD",1642135090389,12.479,148.23,148.13,10.1223]
["bitfinex","SOLUSD",1642135090591,18.479,148.23,148.13,18.0608951]
["bitfinex","SOLUSD",1642135090789,2.699,148.23,148.13,18.0608951]
["bitfinex","SOLUSD",1642135091191,2.699,148.23,148.13,95.5108951]
["bitfinex","SOLUSD",1642135091389,3.87324909,148.24,148.15,22.87686731]
["bitfinex","SOLUSD",1642135091591,3.87324909,148.25,148.16,12.8191]
["bitfinex","SOLUSD",1642135092089,3.87324909,148.25,148.16,19.0691]
["bitfinex","SOLUSD",1642135092291,3.87324909,148.25,148.17,0.07]
["bitfinex","SOLUSD",1642135092691,14.24414909,148.25,148.17,0.07]
["bitfinex","SOLUSD",1642135092890,21.93274419,148.25,148.17,0.07]
["bitfinex","SOLUSD",1642135093092,18.0594951,148.25,148.17,0.07]
["bitfinex","SOLUSD",1642135093290,2.698,148.24,148.17,0.07]
["bitfinex","SOLUSD",1642135093490,2.948,148.24,148.17,0.07]
["bitfinex","SOLUSD",1642135093692,4.6365951,148.24,148.17,0.07]
["bitfinex","SOLUSD",1642135094092,8.25984419,148.24,148.17,0.07]
["bitfinex","SOLUSD",1642135094294,6.57124909,148.24,148.17,1.7585951]
["bitfinex","SOLUSD",1642135094493,3.87324909,148.24,148.17,0.07]
["bitfinex","SOLUSD",1642135095095,6.57124909,148.26,148.17,0.07]
["bitfinex","SOLUSD",1642135095292,16.69184909,148.26,148.17,10.1904]
["bitfinex","SOLUSD",1642135095492,16.94184909,148.26,148.18,27.02382437]
["bitfinex","SOLUSD",1642135096495,1.93530307,148.23,148.18,27.02382437]
["bitfinex","SOLUSD",1642135096894,2.18530307,148.23,148.18,27.02382437]
["bitfinex","SOLUSD",1642135098195,1.93530307,148.23,148.18,27.02382437]
["bitfinex","SOLUSD",1642135098393,1.93530307,148.23,148.19,0.07]
["bitfinex","SOLUSD",1642135099596,2.18530307,148.23,148.19,0.07]
["bitfinex","SOLUSD",1642135100095,0.25,148.23,148.19,0.07]
["bitfinex","SOLUSD",1642135100499,2.18530307,148.24,148.19,0.07]
["bitfinex","SOLUSD",1642135106098,2.18530307,148.24,148.19,10.1891]
["bitfinex","SOLUSD",1642135106299,1.93530307,148.24,148.19,10.1891]
["bitfinex","SOLUSD",1642135106502,1.93530307,148.24,148.19,10.6991]
["bitfinex","SOLUSD",1642135106704,1.93530307,148.24,148.19,84.3691]
["bitfinex","SOLUSD",1642135107102,1.93530307,148.24,148.19,86.0576951]
["bitfinex","SOLUSD",1642135107305,1.93530307,148.24,148.22,10.1148]
["bitfinex","SOLUSD",1642135107504,1.93530307,148.24,148.23,54.768]
["bitfinex","SOLUSD",1642135107703,1.93530307,148.24,148.23,60.685]
["bitfinex","SOLUSD",1642135107903,1.93530307,148.24,148.23,60.935]
["bitfinex","SOLUSD",1642135108706,1.93530307,148.28,148.23,60.935]
["bitfinex","SOLUSD",1642135108906,1.93530307,148.28,148.25,10.1148]
["bitfinex","SOLUSD",1642135109106,2.18530307,148.28,148.25,10.1848]
["bitfinex","SOLUSD",1642135110906,0.25,148.28,148.25,10.1848]
["bitfinex","SOLUSD",1642135111106,0.25,148.28,148.25,10.1148]
["bitfinex","SOLUSD",1642135111306,2.18530307,148.29,148.25,10.1148]
["bitfinex","SOLUSD",1642135111506,2.18530307,148.29,148.23,10.1158]
["bitfinex","SOLUSD",1642135111707,2.18530307,148.29,148.2,2.697]
["bitfinex","SOLUSD",1642135111908,2.698,148.28,148.19,24.51578429]
["bitfinex","SOLUSD",1642135112310,8.948,148.28,148.19,24.51578429]
["bitfinex","SOLUSD",1642135112714,6.25,148.28,148.19,24.51578429]
["bitfinex","SOLUSD",1642135112920,2.698,148.27,148.19,24.51578429]
["bitfinex","SOLUSD",1642135113116,2.698,148.27,148.21,10.1172]
["bitfinex","SOLUSD",1642135113319,2.948,148.27,148.21,10.1172]
["bitfinex","SOLUSD",1642135113717,0.25,148.27,148.21,10.1172]
["bitfinex","SOLUSD",1642135114118,2.18530307,148.27,148.21,10.1172]
["bitfinex","SOLUSD",1642135118345,2.18530307,148.27,148.21,13.0652]
["bitfinex","SOLUSD",1642135119044,2.18530307,148.27,148.21,12.8152]
["bitfinex","SOLUSD",1642135119242,2.18530307,148.27,148.21,2.698]
["bitfinex","SOLUSD",1642135119443,2.18530307,148.27,148.2,24.1985]
["bitfinex","SOLUSD",1642135119647,2.18530307,148.27,148.2,24.4485]
["bitfinex","SOLUSD",1642135120046,2.18530307,148.27,148.2,0.25]
["bitfinex","SOLUSD",1642135120645,2.18530307,148.27,148.19,12.8164]
["bitfinex","SOLUSD",1642135120848,12.30480307,148.27,148.19,2.698]
["bitfinex","SOLUSD",1642135121047,18.30480307,148.27,148.17,37.36888384]
["bitfinex","SOLUSD",1642135121246,1.93530307,148.26,148.17,27.49888384]
["bitfinex","SOLUSD",1642135121447,2.18530307,148.26,148.17,27.49888384]
["bitfinex","SOLUSD",1642135121645,2.18530307,148.26,148.17,52.91259856]
["bitfinex","SOLUSD",1642135121846,2.18530307,148.26,148.17,63.03279856]
["bitfinex","SOLUSD",1642135122249,1.93530307,148.25,148.17,61.17771472]
["bitfinex","SOLUSD",1642135122446,2.18530307,148.25,148.17,61.17771472]
["bitfinex","SOLUSD",1642135122847,2.18530307,148.25,148.17,38.23191472]
["bitfinex","SOLUSD",1642135123847,2.18530307,148.25,148.17,112.41191472]
["bitfinex","SOLUSD",1642135124247,0.25,148.25,148.17,44.48191472]
["bitfinex","SOLUSD",1642135124446,2.18530307,148.26,148.17,38.48191472]
["bitfinex","SOLUSD",1642135124849,2.18530307,148.26,148.17,61.31601472]
["bitfinex","SOLUSD",1642135126252,2.18530307,148.26,148.17,58.61801472]
["bitfinex","SOLUSD",1642135127051,2.18530307,148.26,148.17,58.36801472]
["bitfinex","SOLUSD",1642135127253,12.30550307,148.26,148.17,58.36801472]
["bitfinex","SOLUSD",1642135127855,1.93530307,148.25,148.17,58.36801472]
["bitfinex","SOLUSD",1642135128055,2.18530307,148.25,148.17,35.53391472]
["bitfinex","SOLUSD",1642135128255,2.18530307,148.25,148.17,10.1202]
["bitfinex","SOLUSD",1642135129159,12.30610307,148.25,148.17,10.1202]
["bitfinex","SOLUSD",1642135129774,2.698,148.24,148.17,10.1202]
["bitfinex","SOLUSD",1642135129958,2.948,148.24,148.17,10.1202]
["bitfinex","SOLUSD",1642135130559,4.88330307,148.24,148.17,10.1202]
["bitfinex","SOLUSD",1642135130965,2.18530307,148.24,148.17,10.1202]
["bitfinex","SOLUSD",1642135132362,1.93530307,148.23,148.17,10.1202]
["bitfinex","SOLUSD",1642135132664,2.18530307,148.23,148.15,39.00337373]
["bitfinex","SOLUSD",1642135132861,4.88430307,148.23,148.15,39.00337373]
["bitfinex","SOLUSD",1642135133062,4.88430307,148.23,148.15,39.26337373]
["bitfinex","SOLUSD",1642135133261,4.88430307,148.23,148.15,45.00337373]
["bitfinex","SOLUSD",1642135133461,4.88430307,148.23,148.15,39.00337373]
["bitfinex","SOLUSD",1642135134062,2.18530307,148.23,148.15,39.00337373]
["bitfinex","SOLUSD",1642135137696,2.18530307,148.23,148.15,41.70237373]
["bitfinex","SOLUSD",1642135139798,0.25,148.23,148.15,41.70237373]
["bitfinex","SOLUSD",1642135139996,37.72280307,148.24,148.15,41.70237373]
["bitfinex","SOLUSD",1642135140197,37.72280307,148.24,148.15,39.00337373]
["bitfinex","SOLUSD",1642135140601,1.93530307,148.23,148.15,39.00337373]
["bitfinex","SOLUSD",1642135141001,2.18530307,148.23,148.15,39.00337373]
["bitfinex","SOLUSD",1642135141899,2.18530307,148.23,148.15,47.96237373]
["bitfinex","SOLUSD",1642135142101,2.18530307,148.23,148.15,48.21237373]
["bitfinex","SOLUSD",1642135142301,0.25,148.23,148.15,50.06745757]
["bitfinex","SOLUSD",1642135142501,24.90230307,148.24,148.15,50.06745757]
["bitfinex","SOLUSD",1642135143104,24.90230307,148.24,148.15,49.80745757]
["bitfinex","SOLUSD",1642135143805,24.90230307,148.24,148.15,43.80745757]
["bitfinex","SOLUSD",1642135148105,22.967,148.24,148.15,43.80745757]
["bitfinex","SOLUSD",1642135150509,22.967,148.24,148.15,49.80745757]
["bitfinex","SOLUSD",1642135150707,22.967,148.24,148.15,43.80745757]
["bitfinex","SOLUSD",1642135155913,22.967,148.24,148.16,1.85508384]
["bitfinex","SOLUSD",1642135156115,22.967,148.24,148.18,10.1196]
["bitfinex","SOLUSD",1642135158317,22.967,148.24,148.16,35.19008384]
["bitfinex","SOLUSD",1642135158518,22.967,148.24,148.16,35.44008384]
["bitfinex","SOLUSD",1642135158718,22.967,148.24,148.16,41.44008384]
["bitfinex","SOLUSD",1642135158917,22.967,148.24,148.16,35.44008384]
["bitfinex","SOLUSD",1642135159421,22.967,148.24,148.16,11.97568384]
["bitfinex","SOLUSD",1642135159621,22.967,148.24,148.16,1.85508384]
["bitfinex","SOLUSD",1642135159622,33.0884,148.24,148.16,1.85508384]
["bitfinex","SOLUSD",1642135159820,40.7769951,148.24,148.16,1.85508384]
["bitfinex","SOLUSD",1642135160022,31.0,148.22,148.12,3.63159335]
["bitfinex","SOLUSD",1642135160222,2.699,148.21,148.12,3.63159335]
["bitfinex","SOLUSD",1642135160422,4.3875951,148.21,148.11,3.63159335]
["bitfinex","SOLUSD",1642135160622,1.6885951,148.2,148.11,3.63159335]
["bitfinex","SOLUSD",1642135160822,2.699,148.19,148.11,3.63159335]
["bitfinex","SOLUSD",1642135161023,2.949,148.19,148.11,3.63159335]
["bitfinex","SOLUSD",1642135161225,0.25,148.19,148.11,3.63159335]
["bitfinex","SOLUSD",1642135161523,2.699,148.21,148.11,6.51]
["bitfinex","SOLUSD",1642135161725,27.90774909,148.22,148.11,0.51]
["bitfinex","SOLUSD",1642135161962,27.90774909,148.22,148.11,6.51]
["bitfinex","SOLUSD",1642135162163,27.90774909,148.22,148.11,6.25]
["bitfinex","SOLUSD",1642135162359,27.90774909,148.22,148.11,6.51]
["bitfinex","SOLUSD",1642135162759,24.0345,148.22,148.11,16.6343]
["bitfinex","SOLUSD",1642135162961,24.2845,148.22,148.12,2.699]
["bitfinex","SOLUSD",1642135163458,24.2845,148.22,148.12,9.209]
["bitfinex","SOLUSD",1642135163661,0.25,148.22,148.12,9.209]
["bitfinex","SOLUSD",1642135163860,0.25,148.22,148.12,36.78705184]
["bitfinex","SOLUSD",1642135164060,2.949,148.24,148.12,36.78705184]
["bitfinex","SOLUSD",1642135164264,2.949,148.24,148.17,29.06134485]
["bitfinex","SOLUSD",1642135164461,0.25,148.24,148.17,29.06134485]
["bitfinex","SOLUSD",1642135164664,6.25,148.24,148.17,29.06134485]
["bitfinex","SOLUSD",1642135164862,27.1796,148.25,148.17,29.06134485]
["bitfinex","SOLUSD",1642135165061,33.1796,148.25,148.12,32.9729]
["bitfinex","SOLUSD",1642135166061,33.1796,148.25,148.12,64.77562319]
["bitfinex","SOLUSD",1642135166264,43.3006,148.25,148.15,10.1212]
["bitfinex","SOLUSD",1642135169364,10.124,148.21,148.12,2.699]
["bitfinex","SOLUSD",1642135169565,2.699,148.2,148.12,2.699]
["bitfinex","SOLUSD",1642135169968,2.949,148.2,148.12,2.699]
["bitfinex","SOLUSD",1642135170367,0.25,148.2,148.12,2.699]
["bitfinex","SOLUSD",1642135170568,2.699,148.19,148.12,2.699]
["bitfinex","SOLUSD",1642135170970,2.949,148.19,148.12,2.699]
["bitfinex","SOLUSD",1642135171171,10.3752,148.19,148.12,2.699]
["bitfinex","SOLUSD",1642135171368,2.699,148.18,148.12,2.699]
["bitfinex","SOLUSD",1642135171568,0.25,148.18,148.1,34.21219189]
["bitfinex","SOLUSD",1642135172169,10.3755,148.18,148.1,24.08729189]
["bitfinex","SOLUSD",1642135173369,16.3755,148.18,148.1,24.08729189]
["bitfinex","SOLUSD",1642135173568,23.2885,148.18,148.07,12.8267]
["bitfinex","SOLUSD",1642135174772,10.1279,148.15,148.07,12.8267]
["bitfinex","SOLUSD",1642135174974,10.3779,148.15,148.07,12.8267]
["bitfinex","SOLUSD",1642135178076,0.25,148.15,148.07,12.8267]
["bitfinex","SOLUSD",1642135178375,37.7969,148.17,148.07,12.8267]
["bitfinex","SOLUSD",1642135178576,37.7969,148.17,148.07,10.1267]
["bitfinex","SOLUSD",1642135180381,13.0766,148.17,148.07,10.1267]
["bitfinex","SOLUSD",1642135180581,2.95,148.17,148.08,67.67]
["bitfinex","SOLUSD",1642135180809,0.25,148.17,148.11,10.1239]
["bitfinex","SOLUSD",1642135181013,0.25,148.2,148.12,2.7]
["bitfinex","SOLUSD",1642135181511,4.12324909,148.21,148.12,8.7]
["bitfinex","SOLUSD",1642135182009,0.25,148.21,148.12,18.48]
["bitfinex","SOLUSD",1642135182210,26.1418,148.23,148.12,18.48]
["bitfinex","SOLUSD",1642135182415,33.5652,148.23,148.14,10.1224]
["bitfinex","SOLUSD",1642135182714,23.4428,148.23,148.14,10.1224]
["bitfinex","SOLUSD",1642135183511,23.6928,148.23,148.14,10.1224]
["bitfinex","SOLUSD",1642135183911,23.4428,148.23,148.14,10.1224]
["bitfinex","SOLUSD",1642135184815,23.4428,148.23,148.14,16.1224]
["bitfinex","SOLUSD",1642135185019,23.4428,148.23,148.14,10.3724]
["bitfinex","SOLUSD",1642135185220,23.4428,148.23,148.14,10.1224]
["bitfinex","SOLUSD",1642135185419,23.6928,148.23,148.14,10.1224]
["bitfinex","SOLUSD",1642135186014,23.6928,148.23,148.14,26.1624]
["bitfinex","SOLUSD",1642135186215,0.25,148.23,148.14,25.9024]
["bitfinex","SOLUSD",1642135186616,2.949,148.25,148.14,25.9024]
["bitfinex","SOLUSD",1642135186816,2.949,148.25,148.14,22.6014]
["bitfinex","SOLUSD",1642135188218,13.0698,148.25,148.14,22.6014]
["bitfinex","SOLUSD",1642135188616,13.0698,148.25,148.14,17.2929]
["bitfinex","SOLUSD",1642135190022,2.699,148.25,148.14,92.5209]
["bitfinex","SOLUSD",1642135190521,2.699,148.25,148.14,24.5909]
["bitfinex","SOLUSD",1642135191119,12.8198,148.25,148.14,24.5909]
["bitfinex","SOLUSD",1642135191320,13.0698,148.25,148.14,17.2929]
["bitfinex","SOLUSD",1642135191517,19.0698,148.25,148.14,17.2929]
["bitfinex","SOLUSD",1642135191722,13.0698,148.25,148.14,17.2929]
["bitfinex","SOLUSD",1642135192418,16.94304909,148.25,148.14,17.2929]
["bitfinex","SOLUSD",1642135192617,22.94304909,148.25,148.14,17.2929]
["bitfinex","SOLUSD",1642135192821,16.94304909,148.25,148.14,17.2929]
["bitfinex","SOLUSD",1642135193219,16.94304909,148.25,148.14,23.2929]
["bitfinex","SOLUSD",1642135193419,13.0698,148.25,148.14,23.2929]
["bitfinex","SOLUSD",1642135193620,2.949,148.25,148.14,23.2929]
["bitfinex","SOLUSD",1642135193821,2.949,148.25,148.14,23.6129]
["bitfinex","SOLUSD",1642135194022,2.699,148.25,148.14,23.6129]
["bitfinex","SOLUSD",1642135194821,27.76584909,148.26,148.14,23.6129]
["bitfinex","SOLUSD",1642135195221,37.88604909,148.26,148.14,23.6129]
["bitfinex","SOLUSD",1642135195421,23.8926,148.26,148.14,23.6129]
["bitfinex","SOLUSD",1642135195623,23.8926,148.26,148.14,25.3014951]
["bitfinex","SOLUSD",1642135195822,23.8926,148.26,148.14,25.5614951]
["bitfinex","SOLUSD",1642135196225,3.87324909,148.27,148.14,25.5614951]
["bitfinex","SOLUSD",1642135196422,28.62934909,148.28,148.14,25.5614951]
["bitfinex","SOLUSD",1642135196622,28.62934909,148.28,148.21,10.1169]
["bitfinex","SOLUSD",1642135197124,28.87934909,148.28,148.21,10.1169]
["bitfinex","SOLUSD",1642135197523,25.0061,148.28,148.21,10.1169]
["bitfinex","SOLUSD",1642135201533,6.57124909,148.29,148.21,10.1169]
["bitfinex","SOLUSD",1642135201931,3.87324909,148.29,148.21,21.6779]
["bitfinex","SOLUSD",1642135202838,2.698,148.31,148.21,21.6779]
["bitfinex","SOLUSD",1642135203039,2.698,148.31,148.21,46.0584]
["bitfinex","SOLUSD",1642135203835,2.948,148.31,148.21,46.0584]
["bitfinex","SOLUSD",1642135206238,0.25,148.31,148.21,55.8384]
["bitfinex","SOLUSD",1642135206437,31.49204909,148.32,148.21,55.8384]
["bitfinex","SOLUSD",1642135208845,31.49204909,148.32,148.21,56.0884]
["bitfinex","SOLUSD",1642135209244,41.60804909,148.32,148.21,56.0884]
["bitfinex","SOLUSD",1642135209444,41.35804909,148.32,148.21,50.5274]
["bitfinex","SOLUSD",1642135210744,41.60804909,148.32,148.21,50.5274]
["bitfinex","SOLUSD",1642135211345,41.60804909,148.32,148.22,12.8136]
["bitfinex","SOLUSD",1642135211546,41.60804909,148.32,148.22,18.8136]
["bitfinex","SOLUSD",1642135211947,47.60804909,148.32,148.22,8.697]
["bitfinex","SOLUSD",1642135212148,59.07664419,148.32,148.22,6.0]
["bitfinex","SOLUSD",1642135212546,59.07664419,148.32,148.2,2.697]
["bitfinex","SOLUSD",1642135212748,59.07664419,148.32,148.18,22.7934]
["bitfinex","SOLUSD",1642135213152,10.1196,148.27,148.18,22.7934]
["bitfinex","SOLUSD",1642135213448,10.3696,148.27,148.18,22.7934]
["bitfinex","SOLUSD",1642135216155,10.3696,148.27,148.18,32.9129]
["bitfinex","SOLUSD",1642135217052,2.698,148.26,148.18,32.9129]
["bitfinex","SOLUSD",1642135217251,2.698,148.26,148.18,39.1729]
["bitfinex","SOLUSD",1642135217451,2.948,148.26,148.18,39.1729]
["bitfinex","SOLUSD",1642135217857,13.0681,148.26,148.18,32.9129]
["bitfinex","SOLUSD",1642135218052,10.3701,148.26,148.17,24.81071108]
["bitfinex","SOLUSD",1642135218254,2.698,148.25,148.13,3.63159335]
["bitfinex","SOLUSD",1642135218452,2.698,148.25,148.13,27.18159335]
["bitfinex","SOLUSD",1642135218453,9.78,148.24,148.13,27.18159335]
["bitfinex","SOLUSD",1642135218658,2.699,148.23,148.13,3.63159335]
["bitfinex","SOLUSD",1642135218852,12.479,148.23,148.13,3.63159335]
["bitfinex","SOLUSD",1642135219053,10.1249,148.19,148.1,3.63159335]
["bitfinex","SOLUSD",1642135219354,10.1249,148.19,148.13,23.2638644]
["bitfinex","SOLUSD",1642135219553,10.3749,148.19,148.13,23.2638644]
["bitfinex","SOLUSD",1642135220152,10.3749,148.19,148.1,6.33059335]
["bitfinex","SOLUSD",1642135220454,10.3749,148.19,148.1,2.699]
["bitfinex","SOLUSD",1642135220455,20.1549,148.19,148.1,2.699]
["bitfinex","SOLUSD",1642135220654,20.1549,148.19,148.09,2.7]
["bitfinex","SOLUSD",1642135220856,21.8434951,148.19,148.09,2.7]
["bitfinex","SOLUSD",1642135221056,2.7,148.18,148.07,13.75849335]
["bitfinex","SOLUSD",1642135221257,10.1284,148.15,148.07,13.75849335]
["bitfinex","SOLUSD",1642135221455,10.3784,148.15,148.07,13.75849335]
["bitfinex","SOLUSD",1642135221856,16.3784,148.15,148.07,13.75849335]
["bitfinex","SOLUSD",1642135222087,10.3784,148.15,148.07,13.75849335]
["bitfinex","SOLUSD",1642135222287,0.25,148.15,148.07,13.75849335]
["bitfinex","SOLUSD",1642135222587,0.25,148.15,148.07,10.1269]
["bitfinex","SOLUSD",1642135222786,0.25,148.16,148.07,10.1269]
["bitfinex","SOLUSD",1642135222991,10.3769,148.17,148.07,10.1269]
["bitfinex","SOLUSD",1642135223287,2.7,148.18,148.07,11.8154951]
["bitfinex","SOLUSD",1642135223489,2.7,148.19,148.08,12.48]
["bitfinex","SOLUSD",1642135223689,22.7917,148.2,148.13,30.51956563]
["bitfinex","SOLUSD",1642135223891,25.3254,148.22,148.13,30.51956563]
["bitfinex","SOLUSD",1642135224091,31.3254,148.22,148.13,30.51956563]
["bitfinex","SOLUSD",1642135224790,9.78,148.21,148.13,30.51956563]
["bitfinex","SOLUSD",1642135224989,10.03,148.21,148.13,30.51956563]
["bitfinex","SOLUSD",1642135225191,20.1542,148.21,148.13,30.51956563]
["bitfinex","SOLUSD",1642135225390,2.699,148.2,148.1,12.8242]
["bitfinex","SOLUSD",1642135225589,2.949,148.2,148.1,12.8242]
["bitfinex","SOLUSD",1642135226394,2.949,148.2,148.1,38.13628664]
["bitfinex","SOLUSD",1642135226594,2.949,148.2,148.1,35.43728664]
["bitfinex","SOLUSD",1642135226792,8.949,148.2,148.1,35.43728664]
["bitfinex","SOLUSD",1642135227193,10.1252,148.19,148.1,35.43728664]
["bitfinex","SOLUSD",1642135227994,12.48,148.21,148.1,41.43728664]
["bitfinex","SOLUSD",1642135228197,15.78,148.21,148.11,2.699]
["bitfinex","SOLUSD",1642135228396,25.9044,148.21,148.12,10.1239]
["bitfinex","SOLUSD",1642135228599,26.1544,148.21,148.12,10.1239]
["bitfinex","SOLUSD",1642135229698,16.03,148.21,148.12,10.1239]
["bitfinex","SOLUSD",1642135232300,26.1538,148.21,148.11,2.699]
["bitfinex","SOLUSD",1642135232500,2.699,148.2,148.07,6.33059335]
["bitfinex","SOLUSD",1642135232700,9.78,148.19,148.07,27.91669335]
["bitfinex","SOLUSD",1642135232901,2.7,148.18,148.07,27.91669335]
["bitfinex","SOLUSD",1642135233107,2.7,148.18,148.07,24.2851]
["bitfinex","SOLUSD",1642135233304,2.95,148.18,148.07,48.36638571]
["bitfinex","SOLUSD",1642135233905,10.1276,148.16,148.07,48.36638571]
["bitfinex","SOLUSD",1642135234306,13.0776,148.16,148.07,48.36638571]
["bitfinex","SOLUSD",1642135234905,13.0776,148.16,148.07,58.49418571]
["bitfinex","SOLUSD",1642135235507,10.3776,148.16,148.07,58.49418571]
["bitfinex","SOLUSD",1642135236005,10.3776,148.16,148.07,64.49418571]
["bitfinex","SOLUSD",1642135236610,10.3776,148.16,148.07,67.19418571]
["bitfinex","SOLUSD",1642135236907,10.3776,148.16,148.07,61.19418571]
["bitfinex","SOLUSD",1642135237510,10.3776,148.16,148.07,67.19418571]
["bitfinex","SOLUSD",1642135237811,10.3776,148.16,148.07,61.19418571]
["bitfinex","SOLUSD",1642135238710,10.3776,148.16,148.07,58.49418571]
["bitfinex","SOLUSD",1642135239512,10.3776,148.16,148.05,2.7]
["bitfinex","SOLUSD",1642135239712,20.1576,148.16,148.05,2.7]
["bitfinex","SOLUSD",1642135239911,20.1576,148.16,148.05,6.0]
["bitfinex","SOLUSD",1642135239912,2.7,148.15,148.05,6.0]
["bitfinex","SOLUSD",1642135240113,10.1302,148.12,148.04,2.7]
["bitfinex","SOLUSD",1642135240612,10.3802,148.12,148.04,34.08413609]
["bitfinex","SOLUSD",1642135240836,10.3802,148.12,148.04,44.21383609]
["bitfinex","SOLUSD",1642135241035,0.25,148.12,148.04,44.46383609]
["bitfinex","SOLUSD",1642135241235,0.25,148.12,148.04,50.46383609]
["bitfinex","SOLUSD",1642135241639,23.5701,148.14,148.04,50.46383609]
["bitfinex","SOLUSD",1642135241837,23.5701,148.14,148.04,74.10473609]
["bitfinex","SOLUSD",1642135242036,23.5701,148.14,148.04,74.35473609]
["bitfinex","SOLUSD",1642135242938,26.2711,148.14,148.04,65.40473609]
["bitfinex","SOLUSD",1642135243138,36.0511,148.14,148.04,55.27503609]
["bitfinex","SOLUSD",1642135243339,42.0511,148.14,148.04,61.27503609]
["bitfinex","SOLUSD",1642135243544,42.0511,148.14,148.04,55.27503609]
["bitfinex","SOLUSD",1642135244141,52.1796,148.14,148.04,55.27503609]
["bitfinex","SOLUSD",1642135246443,26.2711,148.14,148.04,73.34343119]
["bitfinex","SOLUSD",1642135246645,23.5701,148.14,148.04,73.34343119]
["bitfinex","SOLUSD",1642135246844,23.5701,148.14,148.04,73.09343119]
["bitfinex","SOLUSD",1642135247047,23.5701,148.14,148.04,71.40483609]
["bitfinex","SOLUSD",1642135247746,23.5701,148.14,148.04,73.09343119]
["bitfinex","SOLUSD",1642135247945,0.25,148.14,148.04,71.40483609]
["bitfinex","SOLUSD",1642135248343,25.886,148.15,148.04,71.40483609]
["bitfinex","SOLUSD",1642135248544,26.136,148.15,148.04,74.35483609]
["bitfinex","SOLUSD",1642135248744,36.2641,148.15,148.04,74.35483609]
["bitfinex","SOLUSD",1642135248946,33.5631,148.15,148.04,74.35483609]
["bitfinex","SOLUSD",1642135249945,33.5631,148.15,148.04,76.04343119]
["bitfinex","SOLUSD",1642135250146,33.5631,148.15,148.04,74.35483609]
["bitfinex","SOLUSD",1642135253349,33.5631,148.15,148.04,71.65483609]
["bitfinex","SOLUSD",1642135254048,33.5631,148.15,148.05,3.87318951]
["bitfinex","SOLUSD",1642135254250,33.5631,148.15,148.05,14.00178951]
["bitfinex","SOLUSD",1642135254449,33.5631,148.15,148.05,20.00178951]
["bitfinex","SOLUSD",1642135255052,33.5631,148.15,148.05,16.1286]
["bitfinex","SOLUSD",1642135255449,10.1281,148.15,148.05,16.1286]
["bitfinex","SOLUSD",1642135255656,2.7,148.16,148.05,16.3786]
["bitfinex","SOLUSD",1642135255951,19.9071,148.17,148.06,1.6885951]
["bitfinex","SOLUSD",1642135256151,19.9071,148.17,148.06,25.3764951]
["bitfinex","SOLUSD",1642135256352,19.9071,148.17,148.06,29.9379]
["bitfinex","SOLUSD",1642135256755,43.371,148.17,148.06,29.6879]
["bitfinex","SOLUSD",1642135256953,43.621,148.17,148.06,29.9379]
["bitfinex","SOLUSD",1642135257160,43.621,148.17,148.07,10.1272]
["bitfinex","SOLUSD",1642135257555,43.621,148.17,148.07,16.1272]
["bitfinex","SOLUSD",1642135258257,33.4939,148.17,148.07,16.1272]
["bitfinex","SOLUSD",1642135259057,23.7139,148.17,148.07,16.1272]
["bitfinex","SOLUSD",1642135260254,26.4139,148.17,148.07,16.1272]
["bitfinex","SOLUSD",1642135260455,26.4139,148.17,148.07,16.3772]
["bitfinex","SOLUSD",1642135261357,23.7139,148.17,148.07,16.6372]
["bitfinex","SOLUSD",1642135261557,0.25,148.17,148.07,16.6372]
["bitfinex","SOLUSD",1642135261758,0.25,148.17,148.11,10.1247]
["bitfinex","SOLUSD",1642135261957,28.6052,148.2,148.12,26.57245583]
["bitfinex","SOLUSD",1642135262165,25.9052,148.2,148.12,26.57245583]
["bitfinex","SOLUSD",1642135262958,25.9052,148.2,148.08,27.57239286]
["bitfinex","SOLUSD",1642135262959,25.9052,148.2,148.08,23.7001]
["bitfinex","SOLUSD",1642135263158,25.9052,148.2,148.08,29.9501]
["bitfinex","SOLUSD",1642135263159,49.8883,148.2,148.08,29.9501]
["bitfinex","SOLUSD",1642135263359,50.1383,148.2,148.08,23.9501]
["bitfinex","SOLUSD",1642135263760,50.1383,148.2,148.08,29.9501]
["bitfinex","SOLUSD",1642135263960,50.1383,148.2,148.09,25.54799773]
["bitfinex","SOLUSD",1642135264161,50.1383,148.2,148.09,2.7]
["bitfinex","SOLUSD",1642135264362,67.67,148.19,148.09,2.7]
["bitfinex","SOLUSD",1642135264562,10.1298,148.14,148.07,3.63159335]
["bitfinex","SOLUSD",1642135264764,28.4968,148.14,148.07,3.63159335]
["bitfinex","SOLUSD",1642135264963,2.7,148.13,148.07,3.63159335]
["bitfinex","SOLUSD",1642135265164,9.78,148.12,148.07,3.63159335]
["bitfinex","SOLUSD",1642135265363,2.7,148.11,148.07,3.63159335]
["bitfinex","SOLUSD",1642135265563,9.78,148.1,148.07,3.63159335]
["bitfinex","SOLUSD",1642135265768,8.76539994,148.09,148.07,3.63159335]
["bitfinex","SOLUSD",1642135265963,19.14809994,148.09,148.07,3.63159335]
["bitfinex","SOLUSD",1642135266163,19.14809994,148.09,148.01,30.81100765]
["bitfinex","SOLUSD",1642135266997,8.76539994,148.09,148.01,40.94270765]
["bitfinex","SOLUSD",1642135267196,6.06439994,148.09,148.02,2.701]
["bitfinex","SOLUSD",1642135267404,9.78,148.14,148.02,2.701]
["bitfinex","SOLUSD",1642135267598,9.78,148.14,148.02,76.621]
["bitfinex","SOLUSD",1642135267797,15.78,148.14,148.03,1.6885951]
["bitfinex","SOLUSD",1642135267999,15.78,148.14,148.04,2.701]
["bitfinex","SOLUSD",1642135268198,9.78,148.14,148.04,8.701]
["bitfinex","SOLUSD",1642135268398,9.78,148.14,148.04,9.211]
["bitfinex","SOLUSD",1642135268697,9.78,148.14,148.05,10.1287]
["bitfinex","SOLUSD",1642135268899,10.03,148.14,148.07,23.13266177]
["bitfinex","SOLUSD",1642135269499,0.25,148.14,148.07,23.13266177]
["bitfinex","SOLUSD",1642135269901,10.1276,148.16,148.07,23.13266177]
["bitfinex","SOLUSD",1642135270106,10.3776,148.16,148.07,23.13266177]
["bitfinex","SOLUSD",1642135271107,10.3776,148.16,148.07,33.26046177]
["bitfinex","SOLUSD",1642135273805,10.3776,148.16,148.07,39.26046177]
["bitfinex","SOLUSD",1642135274010,10.3776,148.16,148.07,33.26046177]
["bitfinex","SOLUSD",1642135274909,0.25,148.16,148.07,33.26046177]
["bitfinex","SOLUSD",1642135275205,0.25,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642135275406,0.25,148.17,148.1,10.1255]
["bitfinex","SOLUSD",1642135275905,2.7,148.19,148.1,10.1255]
["bitfinex","SOLUSD",1642135276106,12.8257,148.19,148.1,10.1255]
["bitfinex","SOLUSD",1642135277207,13.0757,148.19,148.1,10.1255]
["bitfinex","SOLUSD",1642135279411,10.3757,148.19,148.1,10.1255]
["bitfinex","SOLUSD",1642135280914,12.31185613,148.19,148.1,12.05804619]
["bitfinex","SOLUSD",1642135287654,2.18615613,148.19,148.1,12.05804619]
["bitfinex","SOLUSD",1642135289953,2.18615613,148.19,148.1,18.30804619]
["bitfinex","SOLUSD",1642135290157,2.18615613,148.19,148.14,10.1227]
["bitfinex","SOLUSD",1642135290453,2.18615613,148.19,148.14,41.76088953]
["bitfinex","SOLUSD",1642135290652,2.18615613,148.19,148.14,31.63818953]
["bitfinex","SOLUSD",1642135291055,0.25,148.19,148.14,31.63818953]
["bitfinex","SOLUSD",1642135291454,25.22555613,148.22,148.14,31.63818953]
["bitfinex","SOLUSD",1642135292054,1.93615613,148.21,148.14,31.63818953]
["bitfinex","SOLUSD",1642135292454,2.18615613,148.21,148.14,31.63818953]
["bitfinex","SOLUSD",1642135292857,2.18615613,148.21,148.13,10.1237]
["bitfinex","SOLUSD",1642135293357,10.30815613,148.21,148.12,1.93254619]
["bitfinex","SOLUSD",1642135293556,13.00715613,148.21,148.12,1.93254619]
["bitfinex","SOLUSD",1642135294257,23.13135613,148.21,148.12,1.93254619]
["bitfinex","SOLUSD",1642135295059,20.43235613,148.21,148.12,1.93254619]
["bitfinex","SOLUSD",1642135295361,20.43235613,148.21,148.11,35.4861]
["bitfinex","SOLUSD",1642135295362,1.93615613,148.2,148.11,37.41864619]
["bitfinex","SOLUSD",1642135295559,2.18615613,148.2,148.12,10.1243]
["bitfinex","SOLUSD",1642135296361,0.25,148.2,148.12,12.05684619]
["bitfinex","SOLUSD",1642135296863,12.31035613,148.21,148.12,12.05684619]
["bitfinex","SOLUSD",1642135297463,12.31035613,148.21,148.12,18.05684619]
["bitfinex","SOLUSD",1642135297761,2.18615613,148.21,148.12,12.05684619]
["bitfinex","SOLUSD",1642135298764,12.31075613,148.21,148.12,1.93254619]
["bitfinex","SOLUSD",1642135298964,18.31075613,148.21,148.12,1.93254619]
["bitfinex","SOLUSD",1642135299465,12.31075613,148.21,148.12,1.93254619]
["bitfinex","SOLUSD",1642135299667,1.93615613,148.2,148.11,27.29414619]
["bitfinex","SOLUSD",1642135299966,12.31135613,148.2,148.11,37.41914619]
["bitfinex","SOLUSD",1642135301968,12.31135613,148.2,148.11,43.41914619]
["bitfinex","SOLUSD",1642135302169,12.31135613,148.2,148.11,37.41914619]
["bitfinex","SOLUSD",1642135302973,18.31135613,148.2,148.11,37.41914619]
["bitfinex","SOLUSD",1642135303470,12.31135613,148.2,148.11,37.41914619]
["bitfinex","SOLUSD",1642135303672,12.31135613,148.2,148.11,4.63254619]
["bitfinex","SOLUSD",1642135303873,2.699,148.19,148.11,1.93254619]
["bitfinex","SOLUSD",1642135304074,10.1277,148.17,148.11,1.93254619]
["bitfinex","SOLUSD",1642135304272,2.7,148.16,148.11,1.93254619]
["bitfinex","SOLUSD",1642135304504,2.95,148.16,148.11,1.93254619]
["bitfinex","SOLUSD",1642135305274,13.0782,148.16,148.11,1.93254619]
["bitfinex","SOLUSD",1642135305477,13.0782,148.16,148.09,1.93254619]
["bitfinex","SOLUSD",1642135306381,13.0782,148.16,148.08,1.93254619]
["bitfinex","SOLUSD",1642135309080,9.78,148.15,148.08,1.93254619]
["bitfinex","SOLUSD",1642135309282,10.131,148.12,148.08,1.93254619]
["bitfinex","SOLUSD",1642135309482,2.7,148.11,148.08,1.93254619]
["bitfinex","SOLUSD",1642135309682,18.827,148.12,148.02,5.33517102]
["bitfinex","SOLUSD",1642135309683,18.827,148.12,148.05,1.93254619]
["bitfinex","SOLUSD",1642135309883,0.25,148.11,148.05,1.93254619]
["bitfinex","SOLUSD",1642135310084,10.381,148.12,148.05,7.93254619]
["bitfinex","SOLUSD",1642135311888,16.381,148.12,148.05,7.93254619]
["bitfinex","SOLUSD",1642135313015,16.381,148.12,148.05,1.93254619]
["bitfinex","SOLUSD",1642135313224,10.1327,148.09,148.05,1.93254619]
["bitfinex","SOLUSD",1642135313420,28.0,148.06,148.01,3.63159335]
["bitfinex","SOLUSD",1642135313617,2.702,148.05,148.01,3.63159335]
["bitfinex","SOLUSD",1642135313821,2.702,148.05,148.03,1.93712087]
["bitfinex","SOLUSD",1642135314022,6.06439994,148.04,148.03,1.93712087]
["bitfinex","SOLUSD",1642135314217,8.76639994,148.04,148.03,1.93712087]
["bitfinex","SOLUSD",1642135314419,9.01639994,148.04,148.03,1.93712087]
["bitfinex","SOLUSD",1642135314819,16.45039994,148.04,148.03,1.93712087]
["bitfinex","SOLUSD",1642135315118,16.45039994,148.04,148.0,3.63159335]
["bitfinex","SOLUSD",1642135315317,16.45039994,148.04,147.96,10.1353]
["bitfinex","SOLUSD",1642135317524,6.31439994,148.04,147.96,10.1353]
["bitfinex","SOLUSD",1642135322427,16.45019994,148.04,147.96,10.1353]
["bitfinex","SOLUSD",1642135322635,24.83319994,148.04,147.96,10.1353]
["bitfinex","SOLUSD",1642135323829,6.31439994,148.04,147.96,10.1353]
["bitfinex","SOLUSD",1642135324030,6.06439994,148.04,147.96,17.8238951]
["bitfinex","SOLUSD",1642135324229,6.06439994,148.04,147.96,16.1353]
["bitfinex","SOLUSD",1642135324432,6.06439994,148.04,147.96,16.3853]
["bitfinex","SOLUSD",1642135324632,6.06439994,148.04,147.96,10.3853]
["bitfinex","SOLUSD",1642135324832,6.06439994,148.04,147.97,3.8751397]
["bitfinex","SOLUSD",1642135325132,6.06439994,148.04,147.97,6.5771397]
["bitfinex","SOLUSD",1642135325332,6.31439994,148.04,147.97,6.5771397]
["bitfinex","SOLUSD",1642135325531,6.31439994,148.04,147.97,16.7116397]
["bitfinex","SOLUSD",1642135326132,6.31439994,148.04,147.97,10.1345]
["bitfinex","SOLUSD",1642135330637,12.29039994,148.04,147.97,10.1345]
["bitfinex","SOLUSD",1642135331071,12.29039994,148.04,147.96,6.33359335]
["bitfinex","SOLUSD",1642135331366,2.702,148.03,147.96,3.63159335]
["bitfinex","SOLUSD",1642135331568,0.25,148.03,147.96,3.63159335]
["bitfinex","SOLUSD",1642135332366,0.25,148.03,147.96,13.76669335]
["bitfinex","SOLUSD",1642135332866,2.952,148.05,147.96,13.76669335]
["bitfinex","SOLUSD",1642135333069,0.25,148.05,147.96,10.3851]
["bitfinex","SOLUSD",1642135333568,23.815,148.06,147.96,33.1195]
["bitfinex","SOLUSD",1642135333767,23.815,148.06,147.99,10.1326]
["bitfinex","SOLUSD",1642135334369,0.25,148.06,147.99,35.9905457]
["bitfinex","SOLUSD",1642135334571,26.909,148.09,147.99,35.9905457]
["bitfinex","SOLUSD",1642135334767,26.909,148.09,148.03,10.1301]
["bitfinex","SOLUSD",1642135334768,24.207,148.09,148.03,10.1301]
["bitfinex","SOLUSD",1642135335167,2.701,148.11,148.03,10.1301]
["bitfinex","SOLUSD",1642135336170,12.8321,148.11,148.03,10.1301]
["bitfinex","SOLUSD",1642135336470,12.8321,148.11,148.01,10.1314]
["bitfinex","SOLUSD",1642135336670,37.2626,148.11,148.01,10.1314]
["bitfinex","SOLUSD",1642135337069,37.5126,148.11,148.01,10.1314]
["bitfinex","SOLUSD",1642135338070,43.5126,148.11,148.01,10.1314]
["bitfinex","SOLUSD",1642135340973,67.67,148.1,148.0,22.9152]
["bitfinex","SOLUSD",1642135341174,2.701,148.09,148.0,22.9152]
["bitfinex","SOLUSD",1642135341373,12.8338,148.09,148.0,22.9152]
["bitfinex","SOLUSD",1642135341574,13.0838,148.09,148.0,22.9152]
["bitfinex","SOLUSD",1642135343172,13.0838,148.09,148.0,33.0477]
["bitfinex","SOLUSD",1642135343777,13.0838,148.09,148.0,22.9152]
["bitfinex","SOLUSD",1642135343974,19.0838,148.09,148.0,22.9152]
["bitfinex","SOLUSD",1642135345377,8.701,148.09,148.0,22.9152]
["bitfinex","SOLUSD",1642135345579,6.0,148.09,148.0,22.9152]
["bitfinex","SOLUSD",1642135345782,2.701,148.1,148.0,22.9152]
["bitfinex","SOLUSD",1642135346680,12.8327,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135347482,13.0827,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135349512,19.0827,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135351983,12.8327,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135353086,18.8327,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135355487,12.8327,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135355888,18.8327,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135356289,8.701,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135356691,10.3895951,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135356888,4.3895951,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135357288,14.5213951,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135357492,22.6975951,148.1,148.0,33.0476]
["bitfinex","SOLUSD",1642135357892,22.6975951,148.1,148.0,22.9152]
["bitfinex","SOLUSD",1642135359195,10.1328,148.09,148.0,22.9152]
["bitfinex","SOLUSD",1642135359392,2.701,148.08,148.0,22.9152]
["bitfinex","SOLUSD",1642135359595,4.3895951,148.08,148.0,22.9152]
["bitfinex","SOLUSD",1642135360595,10.1337,148.07,148.0,22.9152]
["bitfinex","SOLUSD",1642135361594,86.7692951,148.07,147.98,25.6089]
["bitfinex","SOLUSD",1642135361797,2.702,148.06,147.98,22.9079]
["bitfinex","SOLUSD",1642135361995,80.5067,148.06,147.98,22.9079]
["bitfinex","SOLUSD",1642135362496,12.8367,148.06,147.98,22.9079]
["bitfinex","SOLUSD",1642135362895,10.1347,148.06,147.98,22.9079]
["bitfinex","SOLUSD",1642135363696,12.8354,148.08,147.98,22.9079]
["bitfinex","SOLUSD",1642135363896,10.1334,148.08,147.98,22.9079]
["bitfinex","SOLUSD",1642135364299,23.5763,148.09,147.98,33.0417]
["bitfinex","SOLUSD",1642135364527,23.5763,148.09,147.99,27.0457]
["bitfinex","SOLUSD",1642135364722,33.7087,148.09,147.99,30.92049143]
["bitfinex","SOLUSD",1642135365122,10.1324,148.09,147.99,30.92049143]
["bitfinex","SOLUSD",1642135365623,10.1324,148.09,147.99,34.55208478]
["bitfinex","SOLUSD",1642135365923,10.1324,148.09,148.0,3.87479143]
["bitfinex","SOLUSD",1642135366122,10.1324,148.09,148.01,2.701]
["bitfinex","SOLUSD",1642135368630,10.1324,148.09,148.0,12.8336]
["bitfinex","SOLUSD",1642135368829,10.1324,148.09,148.01,25.60390042]
["bitfinex","SOLUSD",1642135371229,10.1324,148.09,148.0,12.8336]
["bitfinex","SOLUSD",1642135373233,10.1324,148.09,148.0,2.701]
["bitfinex","SOLUSD",1642135373634,10.1353,148.05,148.0,2.701]
["bitfinex","SOLUSD",1642135373834,17.5663,148.05,148.0,2.701]
["bitfinex","SOLUSD",1642135375436,10.1353,148.05,147.98,3.63159335]
["bitfinex","SOLUSD",1642135375634,10.1353,148.05,147.95,30.27289335]
["bitfinex","SOLUSD",1642135375839,35.1325,148.05,147.95,30.27289335]
["bitfinex","SOLUSD",1642135376035,35.1325,148.05,147.95,29.87589335]
["bitfinex","SOLUSD",1642135376635,35.1325,148.05,147.96,3.87541287]
["bitfinex","SOLUSD",1642135377238,35.1325,148.05,147.96,14.01071287]
["bitfinex","SOLUSD",1642135378641,35.1325,148.05,147.96,10.1353]
["bitfinex","SOLUSD",1642135379442,24.9972,148.05,147.96,10.1353]
["bitfinex","SOLUSD",1642135379842,2.702,148.06,147.96,11.8238951]
["bitfinex","SOLUSD",1642135380045,2.702,148.09,147.97,9.78]
["bitfinex","SOLUSD",1642135380242,33.1254,148.1,147.99,31.77439442]
["bitfinex","SOLUSD",1642135380443,23.3454,148.1,148.01,10.1315]
["bitfinex","SOLUSD",1642135381044,33.4772,148.1,148.01,10.1315]
["bitfinex","SOLUSD",1642135382848,56.6682,148.1,148.01,10.1315]
["bitfinex","SOLUSD",1642135384079,124.3382,148.1,148.01,10.1315]
["bitfinex","SOLUSD",1642135384278,56.6682,148.1,148.01,10.1315]
["bitfinex","SOLUSD",1642135384476,56.6682,148.1,148.0,2.701]
["bitfinex","SOLUSD",1642135384678,56.6682,148.1,147.99,12.8337]
["bitfinex","SOLUSD",1642135385282,62.6682,148.1,147.99,12.8337]
["bitfinex","SOLUSD",1642135385482,56.6682,148.1,147.99,12.8337]
["bitfinex","SOLUSD",1642135385683,46.5364,148.1,147.99,12.8337]
["bitfinex","SOLUSD",1642135386080,46.5364,148.1,147.99,22.6137]
["bitfinex","SOLUSD",1642135386981,56.6683,148.1,147.99,22.6137]
["bitfinex","SOLUSD",1642135389283,56.6683,148.1,147.99,24.3022951]
["bitfinex","SOLUSD",1642135389784,46.5364,148.1,147.99,24.3022951]
["bitfinex","SOLUSD",1642135389984,2.702,148.11,147.99,22.6137]
["bitfinex","SOLUSD",1642135391287,12.8331,148.11,148.02,10.1308]
["bitfinex","SOLUSD",1642135391487,10.1311,148.11,148.02,10.1308]
["bitfinex","SOLUSD",1642135391690,2.701,148.1,148.0,3.8745128]
["bitfinex","SOLUSD",1642135391886,25.4986,148.1,148.0,3.8745128]
["bitfinex","SOLUSD",1642135392087,25.7486,148.1,147.99,13.41159335]
["bitfinex","SOLUSD",1642135392786,25.7486,148.1,148.0,24.6932]
["bitfinex","SOLUSD",1642135392991,25.4986,148.1,148.0,34.8252]
["bitfinex","SOLUSD",1642135393196,25.4986,148.1,148.0,44.6052]
["bitfinex","SOLUSD",1642135393392,12.832,148.12,148.0,44.6052]
["bitfinex","SOLUSD",1642135393596,36.7115,148.12,148.0,44.6052]
["bitfinex","SOLUSD",1642135396191,36.7115,148.12,148.0,47.3062]
["bitfinex","SOLUSD",1642135396590,36.7115,148.12,148.0,44.6052]
["bitfinex","SOLUSD",1642135396791,9.78,148.11,148.0,24.6932]
["bitfinex","SOLUSD",1642135396991,10.1334,148.08,148.0,24.6932]
["bitfinex","SOLUSD",1642135397993,10.1334,148.08,148.0,34.8256]
["bitfinex","SOLUSD",1642135399597,37.2215,148.1,148.0,34.8256]
["bitfinex","SOLUSD",1642135399795,47.0015,148.1,148.0,34.8256]
["bitfinex","SOLUSD",1642135400596,44.3005,148.1,148.0,34.8256]
["bitfinex","SOLUSD",1642135401597,44.3005,148.1,148.0,24.6932]
["bitfinex","SOLUSD",1642135402024,47.0015,148.1,148.0,24.6932]
["bitfinex","SOLUSD",1642135402401,47.0015,148.1,147.97,6.33259335]
["bitfinex","SOLUSD",1642135402598,55.6745,148.1,147.97,3.63159335]
["bitfinex","SOLUSD",1642135402798,61.6745,148.1,147.97,3.63159335]
["bitfinex","SOLUSD",1642135403401,67.67,148.09,147.96,24.9936]
["bitfinex","SOLUSD",1642135403599,10.1358,148.05,147.96,24.9936]
["bitfinex","SOLUSD",1642135404201,2.702,148.04,147.96,24.9936]
["bitfinex","SOLUSD",1642135404703,10.1359,148.04,147.95,6.33359335]
["bitfinex","SOLUSD",1642135404901,10.1359,148.04,147.94,3.63159335]
["bitfinex","SOLUSD",1642135405102,10.1359,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642135405300,10.1359,148.04,147.94,3.63159335]
["bitfinex","SOLUSD",1642135405700,33.4807,148.04,147.94,23.3066]
["bitfinex","SOLUSD",1642135406101,9.78,148.03,147.94,23.3066]
["bitfinex","SOLUSD",1642135406302,10.1387,148.0,147.93,6.33359335]
["bitfinex","SOLUSD",1642135406505,18.3827,148.0,147.93,3.63159335]
["bitfinex","SOLUSD",1642135407703,10.1387,148.0,147.93,3.63159335]
["bitfinex","SOLUSD",1642135407902,34.6496,148.02,147.93,3.63159335]
["bitfinex","SOLUSD",1642135408101,34.6496,148.02,147.92,25.9414]
["bitfinex","SOLUSD",1642135408302,12.483,148.03,147.92,25.9414]
["bitfinex","SOLUSD",1642135408505,9.78,148.03,147.92,25.9414]
["bitfinex","SOLUSD",1642135408904,9.78,148.03,147.93,10.1372]
["bitfinex","SOLUSD",1642135409302,9.78,148.03,147.95,27.75339203]
["bitfinex","SOLUSD",1642135409732,9.78,148.03,147.95,30.45539203]
["bitfinex","SOLUSD",1642135410133,9.78,148.03,147.96,10.1347]
["bitfinex","SOLUSD",1642135411538,36.5411,148.05,147.96,10.1347]
["bitfinex","SOLUSD",1642135411933,36.7911,148.05,147.96,10.1347]
["bitfinex","SOLUSD",1642135412936,42.7911,148.05,147.96,10.1347]
["bitfinex","SOLUSD",1642135413337,8.952,148.05,147.96,10.1347]
["bitfinex","SOLUSD",1642135413534,0.25,148.05,147.96,10.3847]
["bitfinex","SOLUSD",1642135413741,0.25,148.05,147.96,32.9993]
["bitfinex","SOLUSD",1642135413936,23.2763,148.07,147.96,32.9993]
["bitfinex","SOLUSD",1642135413937,23.5263,148.07,148.0,10.1321]
["bitfinex","SOLUSD",1642135415238,0.25,148.07,148.01,30.23566066]
["bitfinex","SOLUSD",1642135415435,24.9748,148.08,148.02,10.1311]
["bitfinex","SOLUSD",1642135416137,0.25,148.08,148.02,10.1311]
["bitfinex","SOLUSD",1642135416536,24.8507,148.09,148.02,10.1311]
["bitfinex","SOLUSD",1642135417238,24.8507,148.09,148.01,30.23566066]
["bitfinex","SOLUSD",1642135417736,24.8507,148.09,148.0,10.1322]
["bitfinex","SOLUSD",1642135417936,30.8507,148.09,148.0,10.1322]
["bitfinex","SOLUSD",1642135418137,40.9833,148.09,148.0,10.1322]
["bitfinex","SOLUSD",1642135419141,2.701,148.08,148.0,10.1322]
["bitfinex","SOLUSD",1642135419539,2.951,148.08,148.0,10.1322]
["bitfinex","SOLUSD",1642135420340,0.25,148.08,148.0,10.1322]
["bitfinex","SOLUSD",1642135420539,40.9833,148.09,148.0,10.1322]
["bitfinex","SOLUSD",1642135420739,34.9833,148.09,148.0,10.1322]
["bitfinex","SOLUSD",1642135421941,40.9833,148.09,148.0,10.1322]
["bitfinex","SOLUSD",1642135422143,34.9833,148.09,147.98,60.9549]
["bitfinex","SOLUSD",1642135422341,12.8354,148.08,147.98,60.9549]
["bitfinex","SOLUSD",1642135422541,13.0854,148.08,147.98,60.9549]
["bitfinex","SOLUSD",1642135422942,19.3564,148.08,147.98,36.7823]
["bitfinex","SOLUSD",1642135423143,19.3564,148.08,147.97,2.702]
["bitfinex","SOLUSD",1642135423144,21.0449951,148.08,147.97,2.702]
["bitfinex","SOLUSD",1642135423345,10.1368,148.03,147.96,3.63159335]
["bitfinex","SOLUSD",1642135423642,17.4128,148.03,147.95,3.63159335]
["bitfinex","SOLUSD",1642135424552,2.702,148.02,147.95,3.63159335]
["bitfinex","SOLUSD",1642135424744,2.702,148.02,147.94,23.7133]
["bitfinex","SOLUSD",1642135424944,2.952,148.02,147.94,23.7133]
["bitfinex","SOLUSD",1642135425144,2.952,148.02,147.94,33.8499]
["bitfinex","SOLUSD",1642135425946,22.2464,148.02,147.94,23.7133]
["bitfinex","SOLUSD",1642135426145,16.2464,148.02,147.94,23.7133]
["bitfinex","SOLUSD",1642135426347,22.2464,148.02,147.94,23.7133]
["bitfinex","SOLUSD",1642135427548,89.9164,148.02,147.94,23.7133]
["bitfinex","SOLUSD",1642135428551,22.2464,148.02,147.94,23.7133]
["bitfinex","SOLUSD",1642135428753,16.2464,148.02,147.94,23.7133]
["bitfinex","SOLUSD",1642135429048,10.3874,148.02,147.94,23.7133]
["bitfinex","SOLUSD",1642135432252,10.3874,148.02,147.94,52.14970636]
["bitfinex","SOLUSD",1642135432453,10.3874,148.02,147.94,62.53640636]
["bitfinex","SOLUSD",1642135432454,0.25,148.02,147.94,62.53640636]
["bitfinex","SOLUSD",1642135432655,33.7531,148.04,147.95,2.703]
["bitfinex","SOLUSD",1642135434256,33.7531,148.04,147.95,12.8386]
["bitfinex","SOLUSD",1642135434455,33.7531,148.04,147.96,1.93804714]
["bitfinex","SOLUSD",1642135436459,39.7531,148.04,147.96,1.93804714]
["bitfinex","SOLUSD",1642135436860,2.702,148.03,147.96,1.93804714]
["bitfinex","SOLUSD",1642135437064,10.3872,148.03,147.96,1.93804714]
["bitfinex","SOLUSD",1642135437461,10.3872,148.03,147.95,1.93804714]
["bitfinex","SOLUSD",1642135438661,10.3872,148.03,147.94,23.7133]
["bitfinex","SOLUSD",1642135439965,10.3872,148.03,147.94,33.8498]
["bitfinex","SOLUSD",1642135441664,0.25,148.03,147.94,33.8498]
["bitfinex","SOLUSD",1642135442065,26.3187,148.04,147.94,33.8498]
["bitfinex","SOLUSD",1642135443163,36.4547,148.04,147.94,33.8498]
["bitfinex","SOLUSD",1642135444295,36.4547,148.04,147.94,10.1365]
["bitfinex","SOLUSD",1642135444496,36.4547,148.04,147.92,38.99654714]
["bitfinex","SOLUSD",1642135444697,36.4547,148.04,147.92,36.29454714]
["bitfinex","SOLUSD",1642135444898,44.6717,148.04,147.92,36.29454714]
["bitfinex","SOLUSD",1642135445299,50.6717,148.04,147.92,36.29454714]
["bitfinex","SOLUSD",1642135445804,50.6717,148.04,147.93,2.703]
["bitfinex","SOLUSD",1642135445997,50.6717,148.04,147.92,38.99654714]
["bitfinex","SOLUSD",1642135446399,10.1374,148.02,147.94,1.93804714]
["bitfinex","SOLUSD",1642135446798,1.92080838,148.03,147.94,1.93804714]
["bitfinex","SOLUSD",1642135447000,1.92080838,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642135447199,25.28750838,148.04,147.95,28.87894714]
["bitfinex","SOLUSD",1642135447400,1.92080838,148.04,147.96,23.53924221]
["bitfinex","SOLUSD",1642135447603,1.92080838,148.04,147.97,2.702]
["bitfinex","SOLUSD",1642135447802,1.92080838,148.04,147.97,12.836]
["bitfinex","SOLUSD",1642135448002,1.92080838,148.04,147.97,13.086]
["bitfinex","SOLUSD",1642135448202,1.92080838,148.06,147.97,15.02404714]
["bitfinex","SOLUSD",1642135448402,1.92080838,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135448801,2.17080838,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135449204,0.25,148.06,147.99,10.1333]
["bitfinex","SOLUSD",1642135449605,24.96830838,148.07,147.99,10.1333]
["bitfinex","SOLUSD",1642135450909,27.67030838,148.07,147.99,10.1333]
["bitfinex","SOLUSD",1642135451205,37.80420838,148.07,147.98,24.68824714]
["bitfinex","SOLUSD",1642135451406,43.80420838,148.07,147.98,24.68824714]
["bitfinex","SOLUSD",1642135452909,1.92080838,148.06,147.98,24.68824714]
["bitfinex","SOLUSD",1642135453107,1.92080838,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135453307,12.30590838,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135455910,18.30590838,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135457512,16.3851,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135458513,16.1351,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135458814,16.1351,148.06,147.98,24.68824714]
["bitfinex","SOLUSD",1642135459817,16.3851,148.06,147.98,24.68824714]
["bitfinex","SOLUSD",1642135460514,16.3851,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135461114,16.1351,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135461716,16.1351,148.06,147.98,25.4522]
["bitfinex","SOLUSD",1642135462543,16.3851,148.06,147.98,25.4522]
["bitfinex","SOLUSD",1642135465644,84.0551,148.06,147.98,25.4522]
["bitfinex","SOLUSD",1642135467347,84.0551,148.06,147.98,22.7502]
["bitfinex","SOLUSD",1642135467947,84.0551,148.06,147.98,24.68824714]
["bitfinex","SOLUSD",1642135469550,10.136,148.04,147.98,24.68824714]
["bitfinex","SOLUSD",1642135469951,10.386,148.04,147.98,24.68824714]
["bitfinex","SOLUSD",1642135470150,10.386,148.04,147.98,22.7502]
["bitfinex","SOLUSD",1642135471353,0.25,148.04,147.98,22.7502]
["bitfinex","SOLUSD",1642135471553,28.13270838,148.05,147.98,22.7502]
["bitfinex","SOLUSD",1642135471951,34.13270838,148.05,147.98,22.7502]
["bitfinex","SOLUSD",1642135472853,44.26800838,148.05,147.98,22.7502]
["bitfinex","SOLUSD",1642135477556,111.93800838,148.05,147.98,22.7502]
["bitfinex","SOLUSD",1642135478359,41.56600838,148.05,147.98,22.7502]
["bitfinex","SOLUSD",1642135479560,10.137,148.03,147.98,22.7502]
["bitfinex","SOLUSD",1642135479962,10.387,148.03,147.98,22.7502]
["bitfinex","SOLUSD",1642135480360,10.387,148.03,147.96,1.93804714]
["bitfinex","SOLUSD",1642135480760,10.387,148.03,147.95,51.97444714]
["bitfinex","SOLUSD",1642135480961,10.137,148.03,147.95,51.97444714]
["bitfinex","SOLUSD",1642135482063,10.137,148.03,147.96,2.702]
["bitfinex","SOLUSD",1642135482262,10.137,148.03,147.96,4.64004714]
["bitfinex","SOLUSD",1642135482665,21.6055951,148.03,147.96,4.64004714]
["bitfinex","SOLUSD",1642135482864,10.1391,148.0,147.96,1.93804714]
["bitfinex","SOLUSD",1642135483064,18.2301,148.0,147.95,1.93804714]
["bitfinex","SOLUSD",1642135483465,24.2301,148.0,147.95,1.93804714]
["bitfinex","SOLUSD",1642135484266,24.2301,148.0,147.93,1.93804714]
["bitfinex","SOLUSD",1642135484465,2.703,147.99,147.93,1.93804714]
["bitfinex","SOLUSD",1642135484664,10.1402,147.98,147.93,1.93804714]
["bitfinex","SOLUSD",1642135485066,10.3902,147.98,147.93,1.93804714]
["bitfinex","SOLUSD",1642135485263,10.1402,147.98,147.93,1.93804714]
["bitfinex","SOLUSD",1642135485464,2.703,147.99,147.93,1.93804714]
["bitfinex","SOLUSD",1642135485666,29.1416,148.0,147.93,1.93804714]
["bitfinex","SOLUSD",1642135485866,41.20160838,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642135486069,25.06240838,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642135486265,1.92080838,148.0,147.92,2.953]
["bitfinex","SOLUSD",1642135486667,1.92080838,148.0,147.93,23.3845]
["bitfinex","SOLUSD",1642135486869,2.17080838,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642135487068,0.25,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642135487467,31.75720838,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642135487668,25.75720838,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642135488168,33.9744,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642135489171,33.9744,148.02,147.94,26.98421413]
["bitfinex","SOLUSD",1642135489376,23.8364,148.02,147.94,26.98421413]
["bitfinex","SOLUSD",1642135489575,23.8364,148.02,147.94,37.12081413]
["bitfinex","SOLUSD",1642135490173,23.8364,148.02,147.94,39.05886127]
["bitfinex","SOLUSD",1642135495576,0.25,148.02,147.94,39.05886127]
["bitfinex","SOLUSD",1642135495809,1.92080838,148.03,147.95,9.78]
["bitfinex","SOLUSD",1642135496007,1.92080838,148.03,147.99,10.1332]
["bitfinex","SOLUSD",1642135496607,1.92080838,148.04,147.99,10.1332]
["bitfinex","SOLUSD",1642135496806,1.92080838,148.04,148.0,30.21029043]
["bitfinex","SOLUSD",1642135497007,1.92080838,148.04,148.0,40.34239043]
["bitfinex","SOLUSD",1642135498010,1.92080838,148.07,148.0,40.34239043]
["bitfinex","SOLUSD",1642135498410,7.92080838,148.07,148.0,10.1321]
["bitfinex","SOLUSD",1642135498613,1.92080838,148.07,148.0,10.1321]
["bitfinex","SOLUSD",1642135498810,8.17080838,148.07,148.0,10.1321]
["bitfinex","SOLUSD",1642135499410,4.62280838,148.06,148.0,10.1321]
["bitfinex","SOLUSD",1642135499815,4.87280838,148.06,148.0,10.1321]
["bitfinex","SOLUSD",1642135500212,4.87280838,148.06,147.98,36.566]
["bitfinex","SOLUSD",1642135500413,29.52880838,148.06,147.98,33.864]
["bitfinex","SOLUSD",1642135501020,97.19880838,148.06,147.98,33.864]
["bitfinex","SOLUSD",1642135501215,1.92080838,148.05,147.98,23.7306]
["bitfinex","SOLUSD",1642135501623,3.85940348,148.05,147.98,23.7306]
["bitfinex","SOLUSD",1642135502817,3.85940348,148.05,147.98,33.8645]
["bitfinex","SOLUSD",1642135503017,2.17080838,148.05,147.98,33.8645]
["bitfinex","SOLUSD",1642135504018,8.17080838,148.05,147.98,33.8645]
["bitfinex","SOLUSD",1642135504218,2.17080838,148.05,147.98,33.8645]
["bitfinex","SOLUSD",1642135504417,8.17080838,148.05,147.98,33.8645]
["bitfinex","SOLUSD",1642135504619,26.57680838,148.06,147.98,33.8645]
["bitfinex","SOLUSD",1642135505020,32.57680838,148.06,147.98,33.8645]
["bitfinex","SOLUSD",1642135506020,32.82680838,148.06,147.98,33.8645]
["bitfinex","SOLUSD",1642135506422,32.57680838,148.06,147.98,33.8645]
["bitfinex","SOLUSD",1642135506623,32.57680838,148.06,147.98,34.1145]
["bitfinex","SOLUSD",1642135507456,30.656,148.06,147.99,2.702]
["bitfinex","SOLUSD",1642135507858,30.906,148.06,147.99,2.702]
["bitfinex","SOLUSD",1642135509257,30.906,148.06,147.99,12.8352]
["bitfinex","SOLUSD",1642135509458,6.58733416,148.02,147.99,12.8352]
["bitfinex","SOLUSD",1642135510265,6.58733416,148.02,147.99,19.0852]
["bitfinex","SOLUSD",1642135513560,6.58733416,148.02,147.99,16.3832]
["bitfinex","SOLUSD",1642135513962,6.58733416,148.02,147.99,10.3832]
["bitfinex","SOLUSD",1642135514362,3.29366708,148.02,147.99,10.3832]
["bitfinex","SOLUSD",1642135514766,3.29366708,148.0,147.99,10.3832]
["bitfinex","SOLUSD",1642135515170,6.58733416,148.0,147.99,10.3832]
["bitfinex","SOLUSD",1642135515569,6.58733416,148.0,147.99,57.3832]
["bitfinex","SOLUSD",1642135515971,0.00733416,148.0,147.99,57.3832]
["bitfinex","SOLUSD",1642135516471,0.00733416,148.0,147.99,66.0852]
["bitfinex","SOLUSD",1642135516673,0.00733416,148.0,147.99,89.6281]
["bitfinex","SOLUSD",1642135516874,0.00733416,148.0,147.99,91.56614714]
["bitfinex","SOLUSD",1642135517071,1.92080838,148.08,148.04,10.1289]
["bitfinex","SOLUSD",1642135517472,1.92080838,148.08,148.04,10.3789]
["bitfinex","SOLUSD",1642135518473,1.92080838,148.08,148.04,16.3789]
["bitfinex","SOLUSD",1642135518673,1.92080838,148.08,148.04,19.0799]
["bitfinex","SOLUSD",1642135518875,1.92080838,148.11,148.04,19.0799]
["bitfinex","SOLUSD",1642135519073,1.92080838,148.11,148.05,9.78]
["bitfinex","SOLUSD",1642135519074,8.38e-06,148.11,148.05,9.78]
["bitfinex","SOLUSD",1642135519275,8.38e-06,148.11,148.08,10.1246]
["bitfinex","SOLUSD",1642135519574,8.38e-06,148.11,148.08,26.4146]
["bitfinex","SOLUSD",1642135519776,8.38e-06,148.11,148.09,1.6885951]
["bitfinex","SOLUSD",1642135520074,3.87324909,148.14,148.1,9.78]
["bitfinex","SOLUSD",1642135520075,5.747e-05,148.14,148.1,9.78]
["bitfinex","SOLUSD",1642135520274,5.747e-05,148.17,148.1,19.9024]
["bitfinex","SOLUSD",1642135520477,5.747e-05,148.17,148.1,26.4124]
["bitfinex","SOLUSD",1642135521075,5.747e-05,148.17,148.1,80.39512019]
["bitfinex","SOLUSD",1642135521575,5.81071562,148.21,148.14,10.1192]
["bitfinex","SOLUSD",1642135521776,5.81071562,148.21,148.16,31.81826774]
["bitfinex","SOLUSD",1642135521975,3.87252554,148.23,148.17,2.699]
["bitfinex","SOLUSD",1642135522374,3.87252554,148.23,148.15,9.78]
["bitfinex","SOLUSD",1642135522574,3.87252554,148.23,148.15,16.03]
["bitfinex","SOLUSD",1642135522775,4.12252554,148.23,148.16,10.121]
["bitfinex","SOLUSD",1642135523375,0.25,148.23,148.16,10.121]
["bitfinex","SOLUSD",1642135523579,2.949,148.25,148.16,10.121]
["bitfinex","SOLUSD",1642135524576,0.25,148.25,148.16,10.121]
["bitfinex","SOLUSD",1642135524875,1.6885951,148.25,148.16,10.121]
["bitfinex","SOLUSD",1642135525076,2.698,148.24,148.14,10.1223]
["bitfinex","SOLUSD",1642135525479,2.948,148.24,148.14,10.1223]
["bitfinex","SOLUSD",1642135525680,8.948,148.24,148.14,10.1223]
["bitfinex","SOLUSD",1642135525879,2.948,148.24,148.14,35.74811238]
["bitfinex","SOLUSD",1642135526082,2.948,148.24,148.17,0.02]
["bitfinex","SOLUSD",1642135526282,19.0706,148.24,148.17,0.04]
["bitfinex","SOLUSD",1642135527583,8.698,148.24,148.17,0.04]
["bitfinex","SOLUSD",1642135527982,6.0,148.24,148.17,0.04]
["bitfinex","SOLUSD",1642135528483,2.698,148.25,148.17,0.04]
["bitfinex","SOLUSD",1642135528685,14.5069951,148.27,148.17,10.1606]
["bitfinex","SOLUSD",1642135528887,13.0684,148.27,148.17,12.8586]
["bitfinex","SOLUSD",1642135529085,13.0684,148.27,148.17,10.1606]
["bitfinex","SOLUSD",1642135529585,13.0684,148.27,148.17,10.4106]
["bitfinex","SOLUSD",1642135530186,3.87145386,148.26,148.17,10.4106]
["bitfinex","SOLUSD",1642135530586,4.12145386,148.26,148.17,10.4106]
["bitfinex","SOLUSD",1642135531787,0.25,148.26,148.17,10.4106]
["bitfinex","SOLUSD",1642135531987,13.0684,148.27,148.17,10.4106]
["bitfinex","SOLUSD",1642135533391,3.87151819,148.26,148.17,10.4106]
["bitfinex","SOLUSD",1642135533588,4.12151819,148.26,148.17,10.4106]
["bitfinex","SOLUSD",1642135534889,0.25,148.26,148.17,10.4106]
["bitfinex","SOLUSD",1642135535188,16.03,148.28,148.17,10.4106]
["bitfinex","SOLUSD",1642135535789,9.78,148.28,148.17,16.4106]
["bitfinex","SOLUSD",1642135535993,2.698,148.29,148.17,16.4106]
["bitfinex","SOLUSD",1642135536189,8.50871562,148.3,148.18,9.78]
["bitfinex","SOLUSD",1642135536389,5.81071562,148.3,148.18,9.78]
["bitfinex","SOLUSD",1642135536590,5.81071562,148.31,148.23,27.41077967]
["bitfinex","SOLUSD",1642135536789,2.697,148.3,148.23,27.41077967]
["bitfinex","SOLUSD",1642135537993,2.697,148.3,148.23,37.77767967]
["bitfinex","SOLUSD",1642135538193,5.81071562,148.31,148.23,37.77767967]
["bitfinex","SOLUSD",1642135538395,5.81071562,148.31,148.23,50.11267967]
["bitfinex","SOLUSD",1642135538596,2.697,148.34,148.23,50.11267967]
["bitfinex","SOLUSD",1642135539894,2.697,148.34,148.26,10.1147]
["bitfinex","SOLUSD",1642135540594,2.697,148.35,148.26,10.1147]
["bitfinex","SOLUSD",1642135541195,12.812,148.35,148.26,10.1147]
["bitfinex","SOLUSD",1642135542110,3.86980926,148.34,148.26,10.1147]
["bitfinex","SOLUSD",1642135542901,4.11980926,148.34,148.26,10.1147]
["bitfinex","SOLUSD",1642135543702,3.86980926,148.34,148.26,10.1147]
["bitfinex","SOLUSD",1642135544101,3.86980926,148.34,148.26,10.3647]
["bitfinex","SOLUSD",1642135544300,3.86980926,148.34,148.26,13.0617]
["bitfinex","SOLUSD",1642135545001,3.86980926,148.34,148.26,12.8117]
["bitfinex","SOLUSD",1642135545404,3.86980926,148.34,148.26,18.8117]
["bitfinex","SOLUSD",1642135545802,3.86980926,148.34,148.26,10.1147]
["bitfinex","SOLUSD",1642135546606,3.86980926,148.34,148.26,10.1347]
["bitfinex","SOLUSD",1642135547004,4.11980926,148.34,148.26,10.1347]
["bitfinex","SOLUSD",1642135548837,3.86980926,148.33,148.26,10.1347]
["bitfinex","SOLUSD",1642135549035,4.11980926,148.33,148.26,10.1347]
["bitfinex","SOLUSD",1642135549633,0.25,148.33,148.26,10.1347]
["bitfinex","SOLUSD",1642135550234,34.0858,148.35,148.26,10.1347]
["bitfinex","SOLUSD",1642135551436,3.86971997,148.34,148.26,10.1347]
["bitfinex","SOLUSD",1642135551833,4.11971997,148.34,148.26,10.1347]
["bitfinex","SOLUSD",1642135552838,4.11971997,148.34,148.27,2.697]
["bitfinex","SOLUSD",1642135553034,4.11971997,148.34,148.28,10.1133]
["bitfinex","SOLUSD",1642135553436,0.25,148.34,148.28,10.1133]
["bitfinex","SOLUSD",1642135553636,4.3855951,148.33,148.26,0.02]
["bitfinex","SOLUSD",1642135553835,9.78,148.32,148.26,0.02]
["bitfinex","SOLUSD",1642135554039,2.697,148.31,148.26,0.02]
["bitfinex","SOLUSD",1642135554237,27.672,148.31,148.26,0.02]
["bitfinex","SOLUSD",1642135554437,27.922,148.31,148.26,0.02]
["bitfinex","SOLUSD",1642135554939,25.225,148.31,148.26,0.02]
["bitfinex","SOLUSD",1642135555438,35.3433,148.31,148.26,0.02]
["bitfinex","SOLUSD",1642135556642,25.225,148.31,148.26,0.02]
["bitfinex","SOLUSD",1642135557640,2.697,148.34,148.27,12.811]
["bitfinex","SOLUSD",1642135557841,402.83172855,148.39,148.27,90.521]
["bitfinex","SOLUSD",1642135558041,402.83172855,148.39,148.28,23.3122]
["bitfinex","SOLUSD",1642135558241,402.83172855,148.39,148.29,2.696]
["bitfinex","SOLUSD",1642135558443,402.83172855,148.39,148.29,9.206]
["bitfinex","SOLUSD",1642135558842,23.707,148.39,148.29,9.206]
["bitfinex","SOLUSD",1642135559244,23.707,148.39,148.32,10.1103]
["bitfinex","SOLUSD",1642135559441,23.707,148.39,148.33,27.07473832]
["bitfinex","SOLUSD",1642135559941,23.957,148.39,148.33,27.07473832]
["bitfinex","SOLUSD",1642135560846,23.957,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642135561043,23.957,148.39,148.31,8.946]
["bitfinex","SOLUSD",1642135561242,23.957,148.39,148.33,10.1098]
["bitfinex","SOLUSD",1642135562944,29.957,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642135563143,29.957,148.39,148.25,12.476]
["bitfinex","SOLUSD",1642135563144,70.366,148.38,148.25,12.476]
["bitfinex","SOLUSD",1642135563344,80.146,148.38,148.25,12.476]
["bitfinex","SOLUSD",1642135563543,90.8765951,148.38,148.25,18.476]
["bitfinex","SOLUSD",1642135563844,90.8765951,148.38,148.26,26.34116703]
["bitfinex","SOLUSD",1642135564046,3.86882758,148.37,148.26,36.45556703]
["bitfinex","SOLUSD",1642135564244,2.696,148.36,148.26,36.45556703]
["bitfinex","SOLUSD",1642135564445,2.946,148.36,148.26,36.45556703]
["bitfinex","SOLUSD",1642135564844,2.946,148.36,148.26,10.1144]
["bitfinex","SOLUSD",1642135565143,20.2691,148.36,148.25,25.355]
["bitfinex","SOLUSD",1642135566546,20.2691,148.36,148.25,35.4904]
["bitfinex","SOLUSD",1642135566747,10.154,148.36,148.25,45.2704]
["bitfinex","SOLUSD",1642135567049,2.946,148.36,148.25,51.2704]
["bitfinex","SOLUSD",1642135568048,8.946,148.36,148.25,51.2704]
["bitfinex","SOLUSD",1642135568250,2.946,148.36,148.25,51.2704]
["bitfinex","SOLUSD",1642135568848,8.946,148.36,148.25,45.2704]
["bitfinex","SOLUSD",1642135569949,8.946,148.36,148.25,22.6114]
["bitfinex","SOLUSD",1642135570250,63.0,148.35,148.17,9.78]
["bitfinex","SOLUSD",1642135570447,12.477,148.34,148.17,9.78]
["bitfinex","SOLUSD",1642135570654,24.2587,148.33,148.17,9.78]
["bitfinex","SOLUSD",1642135570852,12.478,148.32,148.17,9.78]
["bitfinex","SOLUSD",1642135571049,24.48,148.31,148.18,27.51342519]
["bitfinex","SOLUSD",1642135571250,2.698,148.3,148.18,27.51342519]
["bitfinex","SOLUSD",1642135571452,13.0681,148.3,148.18,37.63312519]
["bitfinex","SOLUSD",1642135572351,13.0681,148.3,148.18,43.63312519]
["bitfinex","SOLUSD",1642135572550,13.0681,148.3,148.21,10.1182]
["bitfinex","SOLUSD",1642135572750,10.3701,148.3,148.21,10.1182]
["bitfinex","SOLUSD",1642135574592,0.25,148.3,148.21,10.1182]
["bitfinex","SOLUSD",1642135574956,24.73,148.31,148.22,2.698]
["bitfinex","SOLUSD",1642135575354,24.73,148.31,148.24,10.1156]
["bitfinex","SOLUSD",1642135575555,24.73,148.31,148.25,27.20078561]
["bitfinex","SOLUSD",1642135576156,0.25,148.31,148.25,27.20078561]
["bitfinex","SOLUSD",1642135576558,8.948,148.34,148.22,18.8149]
["bitfinex","SOLUSD",1642135576757,23.8911,148.33,148.22,12.8149]
["bitfinex","SOLUSD",1642135576958,2.697,148.32,148.22,10.1169]
["bitfinex","SOLUSD",1642135577362,13.0645,148.32,148.22,10.1169]
["bitfinex","SOLUSD",1642135577558,13.0645,148.32,148.22,32.71100917]
["bitfinex","SOLUSD",1642135579865,13.0645,148.32,148.22,10.1169]
["bitfinex","SOLUSD",1642135580064,21.1995,148.32,148.21,2.697]
["bitfinex","SOLUSD",1642135580262,22.6589,148.31,148.21,2.697]
["bitfinex","SOLUSD",1642135580465,10.1196,148.29,148.21,2.697]
["bitfinex","SOLUSD",1642135580665,15.7636,148.29,148.21,2.697]
["bitfinex","SOLUSD",1642135580866,16.0136,148.29,148.21,2.697]
["bitfinex","SOLUSD",1642135581465,83.6836,148.29,148.21,8.697]
["bitfinex","SOLUSD",1642135581666,83.6836,148.29,148.21,2.697]
["bitfinex","SOLUSD",1642135582287,2.698,148.28,148.17,50.18448539]
["bitfinex","SOLUSD",1642135582489,37.6474,148.28,148.17,50.18448539]
["bitfinex","SOLUSD",1642135583289,34.9494,148.28,148.17,50.18448539]
["bitfinex","SOLUSD",1642135583688,40.9494,148.28,148.17,50.18448539]
["bitfinex","SOLUSD",1642135583888,40.9494,148.28,148.18,34.0063]
["bitfinex","SOLUSD",1642135586090,2.698,148.27,148.18,34.0063]
["bitfinex","SOLUSD",1642135586291,80.4889,148.27,148.18,34.0063]
["bitfinex","SOLUSD",1642135586493,80.7389,148.27,148.18,34.0063]
["bitfinex","SOLUSD",1642135586691,80.7389,148.27,148.17,47.48648539]
["bitfinex","SOLUSD",1642135586891,87.1559,148.27,148.14,12.478]
["bitfinex","SOLUSD",1642135587092,87.1559,148.27,148.14,2.948]
["bitfinex","SOLUSD",1642135587093,23.9082,148.26,148.14,2.948]
["bitfinex","SOLUSD",1642135587492,24.1582,148.26,148.14,2.948]
["bitfinex","SOLUSD",1642135588292,10.1233,148.24,148.14,13.0705]
["bitfinex","SOLUSD",1642135588492,10.3733,148.24,148.14,12.8205]
["bitfinex","SOLUSD",1642135588891,67.67,148.23,148.14,12.8205]
["bitfinex","SOLUSD",1642135589093,67.67,148.23,148.13,29.1990349]
["bitfinex","SOLUSD",1642135589094,2.949,148.23,148.13,29.1990349]
["bitfinex","SOLUSD",1642135589293,67.67,148.22,148.13,29.1990349]
["bitfinex","SOLUSD",1642135589493,67.92,148.22,148.13,29.1990349]
["bitfinex","SOLUSD",1642135590097,67.92,148.22,148.13,53.5683349]
["bitfinex","SOLUSD",1642135590494,78.0443,148.22,148.11,2.699]
["bitfinex","SOLUSD",1642135590694,27.3317,148.21,148.11,2.699]
["bitfinex","SOLUSD",1642135590897,101.1037,148.21,148.11,2.699]
["bitfinex","SOLUSD",1642135591095,101.3537,148.21,148.11,2.699]
["bitfinex","SOLUSD",1642135591294,98.6547,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135591894,104.6547,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135592298,10.126,148.2,148.13,0.02]
["bitfinex","SOLUSD",1642135592497,10.376,148.2,148.13,0.02]
["bitfinex","SOLUSD",1642135593008,67.67,148.19,148.13,0.02]
["bitfinex","SOLUSD",1642135593299,84.9723,148.19,148.13,0.02]
["bitfinex","SOLUSD",1642135593499,85.2223,148.19,148.13,0.02]
["bitfinex","SOLUSD",1642135593700,2.699,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135593899,26.5105,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135594099,26.7605,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135594801,36.888,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135597205,34.189,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135597603,24.0615,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135600615,0.25,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135600844,0.25,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135601011,0.25,148.22,148.13,0.02]
["bitfinex","SOLUSD",1642135601211,0.25,148.22,148.13,22.6574]
["bitfinex","SOLUSD",1642135601512,22.7658,148.24,148.13,28.9074]
["bitfinex","SOLUSD",1642135601710,22.7658,148.24,148.14,12.8218]
["bitfinex","SOLUSD",1642135602114,22.7658,148.24,148.14,13.0718]
["bitfinex","SOLUSD",1642135602311,22.7658,148.24,148.14,12.8218]
["bitfinex","SOLUSD",1642135602713,32.889,148.24,148.14,2.699]
["bitfinex","SOLUSD",1642135602914,2.699,148.23,148.13,0.02]
["bitfinex","SOLUSD",1642135603315,2.949,148.23,148.13,0.02]
["bitfinex","SOLUSD",1642135603716,8.949,148.23,148.13,0.02]
["bitfinex","SOLUSD",1642135603914,2.949,148.23,148.13,0.02]
["bitfinex","SOLUSD",1642135604116,10.1249,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135604617,13.0739,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135605021,2.949,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135605219,2.949,148.21,148.13,10.1436]
["bitfinex","SOLUSD",1642135605620,0.25,148.21,148.13,10.3936]
["bitfinex","SOLUSD",1642135606019,29.0606,148.22,148.13,10.3936]
["bitfinex","SOLUSD",1642135606621,23.0606,148.22,148.13,10.3936]
["bitfinex","SOLUSD",1642135607426,2.699,148.21,148.13,10.1436]
["bitfinex","SOLUSD",1642135607721,2.699,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135607921,2.949,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135609148,13.0744,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135610956,19.0744,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135612052,16.3754,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135615460,19.0744,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135617860,86.7444,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135618460,19.0744,148.21,148.13,0.02]
["bitfinex","SOLUSD",1642135618863,24.2255,148.2,148.13,0.02]
["bitfinex","SOLUSD",1642135619061,2.699,148.19,148.13,0.02]
["bitfinex","SOLUSD",1642135619563,2.949,148.19,148.13,0.02]
["bitfinex","SOLUSD",1642135621067,6.041,148.19,148.13,0.02]
["bitfinex","SOLUSD",1642135621264,73.711,148.19,148.13,0.02]
["bitfinex","SOLUSD",1642135622265,92.4588,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135622466,92.7088,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135622664,98.7088,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135623064,31.0388,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135624172,46.9836,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135627303,117.3526,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135629605,114.6536,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135629805,108.8346,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135631105,16.3758,148.18,148.13,0.02]
["bitfinex","SOLUSD",1642135631308,3.8718192,148.22,148.14,9.78]
["bitfinex","SOLUSD",1642135631506,3.8718192,148.22,148.14,15.78]
["bitfinex","SOLUSD",1642135631907,3.8718192,148.22,148.14,17.4685951]
["bitfinex","SOLUSD",1642135632511,2.699,148.24,148.14,17.4685951]
["bitfinex","SOLUSD",1642135632711,0.25,148.22,148.15,2.699]
["bitfinex","SOLUSD",1642135632911,26.9738192,148.25,148.16,10.1213]
["bitfinex","SOLUSD",1642135632912,10.1223,148.23,148.16,10.1213]
["bitfinex","SOLUSD",1642135633312,10.3723,148.23,148.15,26.1072]
["bitfinex","SOLUSD",1642135633609,10.3723,148.23,148.15,23.4082]
["bitfinex","SOLUSD",1642135633808,10.3723,148.23,148.14,9.78]
["bitfinex","SOLUSD",1642135634008,2.699,148.22,148.14,9.78]
["bitfinex","SOLUSD",1642135634212,10.1252,148.19,148.14,9.78]
["bitfinex","SOLUSD",1642135634409,15.8592,148.19,148.14,9.78]
["bitfinex","SOLUSD",1642135634708,16.1092,148.19,148.14,9.78]
["bitfinex","SOLUSD",1642135635611,10.3752,148.19,148.14,9.78]
["bitfinex","SOLUSD",1642135637512,10.3752,148.19,148.14,9.8]
["bitfinex","SOLUSD",1642135638016,10.3752,148.19,148.14,0.02]
["bitfinex","SOLUSD",1642135638515,16.3752,148.19,148.14,0.02]
["bitfinex","SOLUSD",1642135639318,10.3752,148.19,148.14,0.02]
["bitfinex","SOLUSD",1642135640720,12.31129455,148.19,148.14,0.02]
["bitfinex","SOLUSD",1642135641624,10.3752,148.19,148.14,0.02]
["bitfinex","SOLUSD",1642135644328,0.25,148.19,148.14,0.02]
["bitfinex","SOLUSD",1642135644530,2.18609455,148.2,148.14,0.02]
["bitfinex","SOLUSD",1642135644935,2.18609455,148.2,148.14,2.719]
["bitfinex","SOLUSD",1642135645852,18.31039455,148.2,148.14,2.719]
["bitfinex","SOLUSD",1642135646053,16.3743,148.2,148.14,0.02]
["bitfinex","SOLUSD",1642135647755,6.25,148.2,148.14,0.02]
["bitfinex","SOLUSD",1642135647958,0.25,148.2,148.14,0.02]
["bitfinex","SOLUSD",1642135648254,2.18609455,148.21,148.14,0.02]
["bitfinex","SOLUSD",1642135649054,0.25,148.21,148.14,0.02]
["bitfinex","SOLUSD",1642135649256,6.25,148.21,148.14,0.02]
["bitfinex","SOLUSD",1642135649658,10.3736,148.21,148.14,0.02]
["bitfinex","SOLUSD",1642135649858,16.3736,148.21,148.14,0.02]
["bitfinex","SOLUSD",1642135652265,2.699,148.2,148.14,0.02]
["bitfinex","SOLUSD",1642135652467,10.1264,148.17,148.14,0.02]
["bitfinex","SOLUSD",1642135652865,10.3764,148.17,148.14,0.02]
["bitfinex","SOLUSD",1642135653863,0.25,148.17,148.14,0.02]
["bitfinex","SOLUSD",1642135654067,6.06439994,148.16,148.14,0.02]
["bitfinex","SOLUSD",1642135654563,6.31439994,148.16,148.14,0.02]
["bitfinex","SOLUSD",1642135655866,13.83139994,148.16,148.14,0.02]
["bitfinex","SOLUSD",1642135657070,19.83139994,148.16,148.14,0.02]
["bitfinex","SOLUSD",1642135657268,2.699,148.15,148.14,0.02]
["bitfinex","SOLUSD",1642135657470,0.25,148.15,148.14,0.02]
["bitfinex","SOLUSD",1642135657866,30.25,148.15,148.14,0.02]
["bitfinex","SOLUSD",1642135658673,31.9385951,148.15,148.08,1.90172041]
["bitfinex","SOLUSD",1642135658871,2.7,148.14,148.08,1.90172041]
["bitfinex","SOLUSD",1642135659071,78.853,148.14,148.08,2.041e-05]
["bitfinex","SOLUSD",1642135659271,10.132,148.11,148.08,2.041e-05]
["bitfinex","SOLUSD",1642135659472,2.7,148.1,148.08,2.041e-05]
["bitfinex","SOLUSD",1642135659873,2.95,148.1,148.08,2.041e-05]
["bitfinex","SOLUSD",1642135660071,2.95,148.1,148.02,3.87367421]
["bitfinex","SOLUSD",1642135661273,2.95,148.1,148.01,3.63756202]
["bitfinex","SOLUSD",1642135661274,10.1335,148.09,148.0,34.0231]
["bitfinex","SOLUSD",1642135661473,78.0535,148.09,148.0,34.0231]
["bitfinex","SOLUSD",1642135662172,10.3835,148.09,148.0,34.0231]
["bitfinex","SOLUSD",1642135663975,16.3835,148.09,148.0,34.0231]
["bitfinex","SOLUSD",1642135665573,84.0535,148.09,148.0,34.0231]
["bitfinex","SOLUSD",1642135666276,16.3835,148.09,148.0,34.0231]
["bitfinex","SOLUSD",1642135666478,6.0,148.09,148.0,34.2731]
["bitfinex","SOLUSD",1642135666675,2.7,148.1,148.0,34.2731]
["bitfinex","SOLUSD",1642135666876,23.5005,148.12,148.0,34.0231]
["bitfinex","SOLUSD",1642135667076,23.5005,148.12,148.01,3.87385164]
["bitfinex","SOLUSD",1642135668276,10.131,148.1,148.01,7.51141366]
["bitfinex","SOLUSD",1642135668478,10.381,148.1,148.02,2.701]
["bitfinex","SOLUSD",1642135669778,2.701,148.09,148.01,3.63756202]
["bitfinex","SOLUSD",1642135669978,10.1334,148.07,148.01,3.63756202]
["bitfinex","SOLUSD",1642135670381,16.3834,148.07,148.01,3.63756202]
["bitfinex","SOLUSD",1642135670778,16.3834,148.07,148.0,34.0231]
["bitfinex","SOLUSD",1642135678689,16.3834,148.07,147.99,3.63756202]
["bitfinex","SOLUSD",1642135678889,10.1368,148.03,147.99,3.63756202]
["bitfinex","SOLUSD",1642135679088,2.702,148.02,147.99,3.63756202]
["bitfinex","SOLUSD",1642135679290,6.06439994,148.01,147.99,3.63756202]
["bitfinex","SOLUSD",1642135679491,6.31439994,148.01,147.98,3.63756202]
["bitfinex","SOLUSD",1642135680517,6.31439994,148.01,147.95,9.78]
["bitfinex","SOLUSD",1642135682019,6.31439994,148.01,147.95,19.915]
["bitfinex","SOLUSD",1642135682619,6.06439994,148.01,147.95,19.915]
["bitfinex","SOLUSD",1642135683019,6.06439994,148.01,147.95,20.165]
["bitfinex","SOLUSD",1642135683220,3.03219997,148.01,147.95,20.165]
["bitfinex","SOLUSD",1642135683518,3.03219997,148.01,147.96,7.51260851]
["bitfinex","SOLUSD",1642135683730,3.03219997,148.01,147.96,20.34900851]
["bitfinex","SOLUSD",1642135683918,3.03219997,148.01,147.96,20.59900851]
["bitfinex","SOLUSD",1642135684122,3.28219997,148.01,147.96,20.59900851]
["bitfinex","SOLUSD",1642135685322,3.28219997,148.01,147.96,10.21460851]
["bitfinex","SOLUSD",1642135685522,3.28219997,148.01,147.96,7.51260851]
["bitfinex","SOLUSD",1642135685723,3.28219997,148.01,147.97,3.87504649]
["bitfinex","SOLUSD",1642135686325,0.25,148.01,147.96,3.87504649]
["bitfinex","SOLUSD",1642135686525,8.952,148.04,147.96,3.87504649]
["bitfinex","SOLUSD",1642135686723,2.952,148.04,147.96,3.87504649]
["bitfinex","SOLUSD",1642135687123,10.1358,148.03,147.96,3.87504649]
["bitfinex","SOLUSD",1642135687525,16.3858,148.03,147.96,3.87504649]
["bitfinex","SOLUSD",1642135687925,10.3858,148.03,147.96,3.87504649]
["bitfinex","SOLUSD",1642135688330,2.702,148.02,147.96,3.87504649]
["bitfinex","SOLUSD",1642135688626,13.0888,148.02,147.96,3.87504649]
["bitfinex","SOLUSD",1642135689027,10.3868,148.02,147.96,3.87504649]
["bitfinex","SOLUSD",1642135689427,10.3868,148.02,147.95,9.78]
["bitfinex","SOLUSD",1642135691134,16.3868,148.02,147.96,3.87552345]
["bitfinex","SOLUSD",1642135691730,84.0568,148.02,147.94,3.63756202]
["bitfinex","SOLUSD",1642135692336,86.7598,148.02,147.94,3.63756202]
["bitfinex","SOLUSD",1642135692631,19.0898,148.02,147.94,3.63756202]
["bitfinex","SOLUSD",1642135692831,19.0898,148.02,147.94,7.51329823]
["bitfinex","SOLUSD",1642135699138,19.0898,148.02,147.94,3.87573621]
["bitfinex","SOLUSD",1642135704043,13.0898,148.02,147.94,3.87573621]
["bitfinex","SOLUSD",1642135704745,13.0898,148.02,147.94,26.52253621]
["bitfinex","SOLUSD",1642135705343,10.3868,148.02,147.94,26.52253621]
["bitfinex","SOLUSD",1642135705970,10.3868,148.02,147.95,3.87573621]
["bitfinex","SOLUSD",1642135706269,12.8388,148.02,147.95,3.87573621]
["bitfinex","SOLUSD",1642135707071,10.1368,148.02,147.95,3.87573621]
["bitfinex","SOLUSD",1642135707473,16.3868,148.02,147.95,3.87573621]
["bitfinex","SOLUSD",1642135708274,16.3868,148.02,147.94,22.6468]
["bitfinex","SOLUSD",1642135708475,16.3868,148.02,147.93,13.41756202]
["bitfinex","SOLUSD",1642135708773,19.0898,148.02,147.93,13.41756202]
["bitfinex","SOLUSD",1642135709072,10.1391,147.99,147.93,13.41756202]
["bitfinex","SOLUSD",1642135709274,10.1391,147.99,147.94,3.87582286]
["bitfinex","SOLUSD",1642135709477,10.3891,147.99,147.94,3.87582286]
["bitfinex","SOLUSD",1642135711978,16.3891,147.99,147.94,3.87582286]
["bitfinex","SOLUSD",1642135715177,16.3891,147.99,147.93,9.78]
["bitfinex","SOLUSD",1642135719179,6.25,147.99,147.93,9.78]
["bitfinex","SOLUSD",1642135719582,0.25,147.99,147.93,9.78]
["bitfinex","SOLUSD",1642135719983,16.3878,148.01,147.93,9.78]
["bitfinex","SOLUSD",1642135721285,16.3878,148.01,147.94,3.87560622]
["bitfinex","SOLUSD",1642135722788,16.1378,148.01,147.94,3.87560622]
["bitfinex","SOLUSD",1642135724286,16.3878,148.01,147.94,3.87560622]
["bitfinex","SOLUSD",1642135725789,19.0908,148.01,147.94,3.87560622]
["bitfinex","SOLUSD",1642135725992,86.7608,148.01,147.94,3.87560622]
["bitfinex","SOLUSD",1642135727190,86.7608,148.01,147.91,3.87560622]
["bitfinex","SOLUSD",1642135727389,10.141,147.96,147.91,3.87560622]
["bitfinex","SOLUSD",1642135727593,10.391,147.96,147.91,3.87560622]
["bitfinex","SOLUSD",1642135728190,10.391,147.96,147.9,31.88506824]
["bitfinex","SOLUSD",1642135728891,10.391,147.96,147.91,3.87560622]
["bitfinex","SOLUSD",1642135729290,0.25,147.96,147.91,3.87560622]
["bitfinex","SOLUSD",1642135729493,10.3899,147.97,147.91,3.87560622]
["bitfinex","SOLUSD",1642135730297,0.25,147.97,147.91,3.87560622]
["bitfinex","SOLUSD",1642135730493,0.25,147.98,147.91,3.87560622]
["bitfinex","SOLUSD",1642135730796,0.25,147.98,147.91,13.65560622]
["bitfinex","SOLUSD",1642135730994,27.0248,148.01,147.92,23.2318]
["bitfinex","SOLUSD",1642135731997,10.138,148.0,147.92,23.2318]
["bitfinex","SOLUSD",1642135732223,2.703,147.99,147.92,23.2318]
["bitfinex","SOLUSD",1642135732423,2.703,148.0,147.92,23.2318]
["bitfinex","SOLUSD",1642135732624,0.25,147.99,147.92,23.2318]
["bitfinex","SOLUSD",1642135734125,10.1389,147.99,147.92,23.2318]
["bitfinex","SOLUSD",1642135734524,10.3889,147.99,147.92,23.2318]
["bitfinex","SOLUSD",1642135735626,8.703,148.0,147.92,23.2318]
["bitfinex","SOLUSD",1642135735828,6.0,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642135736428,24.0718,148.01,147.93,2.703]
["bitfinex","SOLUSD",1642135736629,2.703,148.0,147.91,13.41756202]
["bitfinex","SOLUSD",1642135736829,12.8409,148.0,147.91,13.41756202]
["bitfinex","SOLUSD",1642135737027,12.8409,148.0,147.91,9.78]
["bitfinex","SOLUSD",1642135737628,13.0909,148.0,147.91,9.78]
["bitfinex","SOLUSD",1642135738032,19.0909,148.0,147.91,9.78]
["bitfinex","SOLUSD",1642135738831,86.7609,148.0,147.91,9.78]
["bitfinex","SOLUSD",1642135739030,86.7609,148.0,147.9,23.9279]
["bitfinex","SOLUSD",1642135739230,10.141,147.96,147.9,23.9279]
["bitfinex","SOLUSD",1642135739530,10.391,147.96,147.9,23.9279]
["bitfinex","SOLUSD",1642135743034,10.391,147.96,147.88,12.483]
["bitfinex","SOLUSD",1642135744035,16.391,147.96,147.88,12.483]
["bitfinex","SOLUSD",1642135745037,16.391,147.96,147.88,35.9044]
["bitfinex","SOLUSD",1642135745438,16.391,147.96,147.88,2.703]
["bitfinex","SOLUSD",1642135745739,16.391,147.96,147.89,7.51433295]
["bitfinex","SOLUSD",1642135745740,2.704,147.95,147.89,7.51433295]
["bitfinex","SOLUSD",1642135745938,10.1446,147.92,147.89,7.51433295]
["bitfinex","SOLUSD",1642135746138,6.06439994,147.91,147.89,7.51433295]
["bitfinex","SOLUSD",1642135746644,6.31439994,147.91,147.89,7.51433295]
["bitfinex","SOLUSD",1642135747041,16.45879994,147.91,147.85,7.51433295]
["bitfinex","SOLUSD",1642135747244,16.20879994,147.91,147.85,10.21833295]
["bitfinex","SOLUSD",1642135748245,16.20879994,147.91,147.86,7.51433295]
["bitfinex","SOLUSD",1642135749043,16.45879994,147.91,147.86,7.51433295]
["bitfinex","SOLUSD",1642135751045,22.45879994,147.91,147.86,3.87677093]
["bitfinex","SOLUSD",1642135752246,12.31439994,147.91,147.86,3.87677093]
["bitfinex","SOLUSD",1642135753647,22.45839994,147.91,147.86,3.87677093]
["bitfinex","SOLUSD",1642135755650,22.45839994,147.91,147.83,7.51433295]
["bitfinex","SOLUSD",1642135755851,22.45839994,147.91,147.83,17.29433295]
["bitfinex","SOLUSD",1642135756056,22.45839994,147.91,147.83,27.43813295]
["bitfinex","SOLUSD",1642135756253,6.06439994,147.91,147.83,27.43813295]
["bitfinex","SOLUSD",1642135756654,6.06439994,147.91,147.84,3.87677093]
["bitfinex","SOLUSD",1642135756954,6.06439994,147.91,147.85,2.704]
["bitfinex","SOLUSD",1642135757155,6.06439994,147.91,147.86,10.1413]
["bitfinex","SOLUSD",1642135757356,2.704,147.96,147.86,10.1413]
["bitfinex","SOLUSD",1642135757558,2.704,147.96,147.87,2.704]
["bitfinex","SOLUSD",1642135757756,2.704,147.96,147.88,24.5765]
["bitfinex","SOLUSD",1642135758255,10.142,147.94,147.88,24.5765]
["bitfinex","SOLUSD",1642135758488,10.392,147.94,147.88,24.5765]
["bitfinex","SOLUSD",1642135759186,10.392,147.94,147.88,54.56207121]
["bitfinex","SOLUSD",1642135760388,10.392,147.94,147.88,24.5765]
["bitfinex","SOLUSD",1642135760790,2.704,147.93,147.88,24.5765]
["bitfinex","SOLUSD",1642135761089,2.954,147.93,147.88,24.5765]
["bitfinex","SOLUSD",1642135762289,0.25,147.93,147.88,24.5765]
["bitfinex","SOLUSD",1642135762489,6.25,147.95,147.88,24.5765]
["bitfinex","SOLUSD",1642135762690,2.704,147.98,147.88,24.5765]
["bitfinex","SOLUSD",1642135762993,6.0,147.98,147.88,26.5150951]
["bitfinex","SOLUSD",1642135763192,26.2584,147.99,147.88,26.5150951]
["bitfinex","SOLUSD",1642135763390,6.0,147.98,147.88,26.5150951]
["bitfinex","SOLUSD",1642135763592,23.5554,147.99,147.88,26.5150951]
["bitfinex","SOLUSD",1642135763790,6.0,147.98,147.88,26.5150951]
["bitfinex","SOLUSD",1642135763991,16.3898,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642135764193,10.3898,147.98,147.89,12.483]
["bitfinex","SOLUSD",1642135764392,16.3898,147.98,147.89,12.483]
["bitfinex","SOLUSD",1642135765290,16.3898,147.98,147.9,23.5596]
["bitfinex","SOLUSD",1642135765491,86.7628,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642135765690,88.4513951,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642135766795,88.2013951,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642135767196,86.5128,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642135768194,86.7628,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642135776503,24.3592,147.97,147.89,9.78]
["bitfinex","SOLUSD",1642135776704,10.1423,147.94,147.89,9.78]
["bitfinex","SOLUSD",1642135777132,10.3923,147.94,147.89,9.78]
["bitfinex","SOLUSD",1642135778215,10.3923,147.94,147.87,25.6873]
["bitfinex","SOLUSD",1642135779117,0.25,147.94,147.87,25.6873]
["bitfinex","SOLUSD",1642135779316,0.25,147.96,147.88,9.78]
["bitfinex","SOLUSD",1642135779516,0.25,147.99,147.89,26.9869]
["bitfinex","SOLUSD",1642135779713,0.25,147.99,147.89,28.6754951]
["bitfinex","SOLUSD",1642135779914,26.8782,148.0,147.89,27.2369]
["bitfinex","SOLUSD",1642135780414,26.8782,148.0,147.89,28.9254951]
["bitfinex","SOLUSD",1642135780615,32.8782,148.0,147.89,28.9254951]
["bitfinex","SOLUSD",1642135781115,10.1397,147.98,147.9,10.1388]
["bitfinex","SOLUSD",1642135781517,10.3897,147.98,147.9,10.1388]
["bitfinex","SOLUSD",1642135781716,0.25,147.98,147.9,10.1388]
["bitfinex","SOLUSD",1642135781920,0.25,147.98,147.91,23.2567]
["bitfinex","SOLUSD",1642135782119,0.25,147.98,147.92,51.26526262]
["bitfinex","SOLUSD",1642135782316,6.0,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642135782517,2.703,148.02,147.94,9.78]
["bitfinex","SOLUSD",1642135782717,13.73153425,148.03,147.95,2.703]
["bitfinex","SOLUSD",1642135783016,3.59513425,148.03,147.95,2.703]
["bitfinex","SOLUSD",1642135783417,13.73093425,148.03,147.95,2.703]
["bitfinex","SOLUSD",1642135783618,13.73093425,148.03,147.96,9.78]
["bitfinex","SOLUSD",1642135784023,10.1358,148.03,147.96,9.78]
["bitfinex","SOLUSD",1642135784419,10.3858,148.03,147.96,9.78]
["bitfinex","SOLUSD",1642135784842,16.3858,148.03,147.96,9.78]
["bitfinex","SOLUSD",1642135786342,10.3858,148.03,147.96,9.78]
["bitfinex","SOLUSD",1642135789545,16.3858,148.03,147.96,9.78]
["bitfinex","SOLUSD",1642135790348,10.1386,147.99,147.96,9.6660347]
["bitfinex","SOLUSD",1642135790550,10.3886,147.99,147.96,9.6660347]
["bitfinex","SOLUSD",1642135790752,0.25,147.99,147.93,22.953]
["bitfinex","SOLUSD",1642135790949,0.25,147.99,147.93,25.656]
["bitfinex","SOLUSD",1642135791752,10.1378,148.0,147.93,25.656]
["bitfinex","SOLUSD",1642135791952,10.3878,148.0,147.93,25.656]
["bitfinex","SOLUSD",1642135792952,16.3878,148.0,147.93,25.656]
["bitfinex","SOLUSD",1642135793157,16.3878,148.0,147.93,22.953]
["bitfinex","SOLUSD",1642135793555,10.3878,148.0,147.93,22.953]
["bitfinex","SOLUSD",1642135794154,16.3878,148.0,147.93,22.953]
["bitfinex","SOLUSD",1642135797362,16.3878,148.0,147.94,9.78]
["bitfinex","SOLUSD",1642135802467,16.3878,148.0,147.93,22.953]
["bitfinex","SOLUSD",1642135803066,16.3878,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642135806269,16.3878,148.0,147.93,1.93382373]
["bitfinex","SOLUSD",1642135806869,16.3878,148.0,147.93,26.65032373]
["bitfinex","SOLUSD",1642135807574,6.25,148.0,147.93,26.65032373]
["bitfinex","SOLUSD",1642135807770,0.25,148.0,147.93,26.65032373]
["bitfinex","SOLUSD",1642135807969,24.80162507,148.02,147.93,26.65032373]
["bitfinex","SOLUSD",1642135809168,10.1371,148.01,147.93,36.78742373]
["bitfinex","SOLUSD",1642135809569,10.3871,148.01,147.93,36.78742373]
["bitfinex","SOLUSD",1642135810900,10.3871,148.01,147.93,39.49042373]
["bitfinex","SOLUSD",1642135811472,16.3871,148.01,147.93,39.49042373]
["bitfinex","SOLUSD",1642135812774,16.3871,148.01,147.93,29.35332373]
["bitfinex","SOLUSD",1642135812972,2.703,148.0,147.93,1.93382373]
["bitfinex","SOLUSD",1642135813172,10.1397,147.98,147.93,1.93382373]
["bitfinex","SOLUSD",1642135813374,2.703,147.97,147.93,1.93382373]
["bitfinex","SOLUSD",1642135813574,0.25,147.97,147.93,1.93382373]
["bitfinex","SOLUSD",1642135814674,0.25,147.97,147.91,26.36362373]
["bitfinex","SOLUSD",1642135814675,10.3898,147.97,147.91,26.36362373]
["bitfinex","SOLUSD",1642135814874,10.1398,147.97,147.91,26.36362373]
["bitfinex","SOLUSD",1642135815075,10.3898,147.97,147.91,26.36362373]
["bitfinex","SOLUSD",1642135815480,10.3898,147.97,147.91,1.93382373]
["bitfinex","SOLUSD",1642135815676,10.3898,147.97,147.9,25.29528022]
["bitfinex","SOLUSD",1642135815877,16.3898,147.97,147.9,1.93382373]
["bitfinex","SOLUSD",1642135816078,16.3898,147.97,147.9,26.12392373]
["bitfinex","SOLUSD",1642135818178,2.703,147.96,147.9,26.12392373]
["bitfinex","SOLUSD",1642135818412,16.3898,147.97,147.9,26.12392373]
["bitfinex","SOLUSD",1642135818578,0.25,147.96,147.9,26.12392373]
["bitfinex","SOLUSD",1642135818880,10.3898,147.97,147.9,26.12392373]
["bitfinex","SOLUSD",1642135820678,10.3898,147.97,147.9,1.93382373]
["bitfinex","SOLUSD",1642135821279,2.703,147.96,147.9,1.93382373]
["bitfinex","SOLUSD",1642135821478,2.703,147.96,147.89,1.93382373]
["bitfinex","SOLUSD",1642135821479,10.1415,147.95,147.89,1.93382373]
["bitfinex","SOLUSD",1642135821882,10.3915,147.95,147.89,1.93382373]
["bitfinex","SOLUSD",1642135822281,16.3915,147.95,147.88,25.96892373]
["bitfinex","SOLUSD",1642135824082,10.3915,147.95,147.88,25.96892373]
["bitfinex","SOLUSD",1642135824582,0.25,147.95,147.88,25.96892373]
["bitfinex","SOLUSD",1642135824981,23.688,147.96,147.89,9.78]
["bitfinex","SOLUSD",1642135824982,23.938,147.96,147.89,9.78]
["bitfinex","SOLUSD",1642135825182,0.25,147.96,147.91,23.31560227]
["bitfinex","SOLUSD",1642135825484,0.25,147.97,147.91,23.31560227]
["bitfinex","SOLUSD",1642135825882,8.13872507,147.98,147.91,23.31560227]
["bitfinex","SOLUSD",1642135826082,7.88872507,147.98,147.91,23.31560227]
["bitfinex","SOLUSD",1642135826484,6.0,147.98,147.91,23.31560227]
["bitfinex","SOLUSD",1642135826782,36.13942507,147.99,147.91,33.45390227]
["bitfinex","SOLUSD",1642135827082,36.13942507,147.99,147.92,23.768]
["bitfinex","SOLUSD",1642135827284,42.13942507,147.99,147.92,23.768]
["bitfinex","SOLUSD",1642135827482,42.38942507,147.99,147.92,23.768]
["bitfinex","SOLUSD",1642135827682,40.5007,147.99,147.92,33.9059]
["bitfinex","SOLUSD",1642135827882,30.3617,147.99,147.92,33.9059]
["bitfinex","SOLUSD",1642135828285,30.3617,147.99,147.92,36.6089]
["bitfinex","SOLUSD",1642135828687,30.3617,147.99,147.92,38.54272373]
["bitfinex","SOLUSD",1642135829085,6.25,147.99,147.92,38.54272373]
["bitfinex","SOLUSD",1642135829284,0.25,147.99,147.92,38.54272373]
["bitfinex","SOLUSD",1642135829485,2.703,148.0,147.92,38.54272373]
["bitfinex","SOLUSD",1642135829683,2.703,148.0,147.93,19.917]
["bitfinex","SOLUSD",1642135829883,2.953,148.0,147.93,19.917]
["bitfinex","SOLUSD",1642135830897,1.88872507,148.01,147.93,19.917]
["bitfinex","SOLUSD",1642135831086,1.88872507,148.02,147.94,22.6674]
["bitfinex","SOLUSD",1642135831285,1.88872507,148.02,147.95,10.1359]
["bitfinex","SOLUSD",1642135832987,2.13872507,148.02,147.95,10.1359]
["bitfinex","SOLUSD",1642135833788,24.71252507,148.02,147.95,10.1359]
["bitfinex","SOLUSD",1642135837095,40.84902507,148.02,147.94,22.6674]
["bitfinex","SOLUSD",1642135837298,40.84902507,148.02,147.94,9.78]
["bitfinex","SOLUSD",1642135838394,1.88872507,148.01,147.94,33.296]
["bitfinex","SOLUSD",1642135838598,12.27632507,148.01,147.94,33.296]
["bitfinex","SOLUSD",1642135840596,2.13872507,148.01,147.94,43.4324]
["bitfinex","SOLUSD",1642135842394,2.13872507,148.01,147.94,33.296]
["bitfinex","SOLUSD",1642135842596,0.25,148.01,147.94,33.296]
["bitfinex","SOLUSD",1642135842994,10.84172507,148.02,147.94,33.296]
["bitfinex","SOLUSD",1642135843200,4.84172507,148.02,147.94,33.296]
["bitfinex","SOLUSD",1642135843499,1.88872507,148.01,147.94,33.296]
["bitfinex","SOLUSD",1642135843900,2.13872507,148.01,147.94,33.296]
["bitfinex","SOLUSD",1642135844100,12.27592507,148.01,147.94,33.296]
["bitfinex","SOLUSD",1642135844301,35.89832507,148.01,147.94,33.296]
["bitfinex","SOLUSD",1642135844702,2.703,148.0,147.94,9.78]
["bitfinex","SOLUSD",1642135845202,4.84172507,148.0,147.94,9.78]
["bitfinex","SOLUSD",1642135845605,10.1386,147.99,147.94,9.78]
["bitfinex","SOLUSD",1642135846003,10.3886,147.99,147.94,9.78]
["bitfinex","SOLUSD",1642135847104,12.27732507,147.99,147.94,9.78]
["bitfinex","SOLUSD",1642135847908,18.27732507,147.99,147.94,9.78]
["bitfinex","SOLUSD",1642135848308,18.27732507,147.99,147.92,24.3618]
["bitfinex","SOLUSD",1642135849730,2.13872507,147.99,147.92,34.4997]
["bitfinex","SOLUSD",1642135850030,2.13872507,147.99,147.93,22.70987324]
["bitfinex","SOLUSD",1642135850230,2.13872507,147.99,147.94,2.703]
["bitfinex","SOLUSD",1642135850733,0.25,147.99,147.94,2.703]
["bitfinex","SOLUSD",1642135851036,25.51112507,148.01,147.94,2.703]
["bitfinex","SOLUSD",1642135851237,25.51112507,148.01,147.94,12.8391]
["bitfinex","SOLUSD",1642135851436,25.51112507,148.01,147.94,35.6528]
["bitfinex","SOLUSD",1642135852235,25.51112507,148.01,147.94,32.9498]
["bitfinex","SOLUSD",1642135852434,25.76112507,148.01,147.94,32.9498]
["bitfinex","SOLUSD",1642135853238,35.89842507,148.01,147.94,32.9498]
["bitfinex","SOLUSD",1642135853437,41.89842507,148.01,147.94,32.9498]
["bitfinex","SOLUSD",1642135853843,35.89842507,148.01,147.94,32.9498]
["bitfinex","SOLUSD",1642135854039,1.88872507,148.0,147.94,32.9498]
["bitfinex","SOLUSD",1642135854440,2.13872507,148.0,147.94,32.9498]
["bitfinex","SOLUSD",1642135855041,33.7597,148.01,147.94,32.9498]
["bitfinex","SOLUSD",1642135855042,35.64842507,148.01,147.94,32.9498]
["bitfinex","SOLUSD",1642135855443,35.64842507,148.01,147.94,22.8137]
["bitfinex","SOLUSD",1642135856445,35.89842507,148.01,147.94,22.8137]
["bitfinex","SOLUSD",1642135857043,41.89842507,148.01,147.94,22.8137]
["bitfinex","SOLUSD",1642135857943,41.89842507,148.01,147.92,4.63682373]
["bitfinex","SOLUSD",1642135858144,10.1401,147.97,147.92,11.71382373]
["bitfinex","SOLUSD",1642135858343,17.7731,147.97,147.92,11.71382373]
["bitfinex","SOLUSD",1642135858543,18.0231,147.97,147.92,11.71382373]
["bitfinex","SOLUSD",1642135859449,10.3901,147.97,147.92,9.78]
["bitfinex","SOLUSD",1642135863949,16.3901,147.97,147.92,9.78]
["bitfinex","SOLUSD",1642135865355,39.64092507,147.99,147.92,9.78]
["bitfinex","SOLUSD",1642135865555,26.79882507,147.99,147.92,9.78]
["bitfinex","SOLUSD",1642135866356,26.79882507,147.99,147.93,24.83684454]
["bitfinex","SOLUSD",1642135866556,26.79882507,147.99,147.94,2.703]
["bitfinex","SOLUSD",1642135866760,12.02672507,148.0,147.93,27.53984454]
["bitfinex","SOLUSD",1642135866957,12.27672507,148.0,147.93,27.53984454]
["bitfinex","SOLUSD",1642135867582,10.388,148.0,147.93,51.61244454]
["bitfinex","SOLUSD",1642135868988,16.388,148.0,147.93,51.61244454]
["bitfinex","SOLUSD",1642135869986,19.091,148.0,147.93,51.61244454]
["bitfinex","SOLUSD",1642135870185,18.591,148.0,147.93,51.61244454]
["bitfinex","SOLUSD",1642135870586,20.47972507,148.0,147.93,51.61244454]
["bitfinex","SOLUSD",1642135870787,17.77672507,148.0,147.93,51.61244454]
["bitfinex","SOLUSD",1642135871586,15.888,148.0,147.93,51.61244454]
["bitfinex","SOLUSD",1642135874690,15.888,148.0,147.93,26.7756]
["bitfinex","SOLUSD",1642135876094,15.888,148.0,147.93,24.0726]
["bitfinex","SOLUSD",1642135880700,0.25,148.0,147.93,24.0726]
["bitfinex","SOLUSD",1642135881101,4.84172507,148.01,147.93,24.0726]
["bitfinex","SOLUSD",1642135881300,2.13872507,148.01,147.93,26.7756]
["bitfinex","SOLUSD",1642135881501,1.88872507,148.01,147.93,26.7756]
["bitfinex","SOLUSD",1642135882305,1.88872507,148.01,147.93,36.9118]
["bitfinex","SOLUSD",1642135882504,36.71222507,148.02,147.93,38.84562373]
["bitfinex","SOLUSD",1642135882901,36.96222507,148.02,147.93,38.84562373]
["bitfinex","SOLUSD",1642135884406,42.96222507,148.02,147.93,38.84562373]
["bitfinex","SOLUSD",1642135884605,41.0735,148.02,147.93,36.9118]
["bitfinex","SOLUSD",1642135885706,41.0735,148.02,147.93,46.6918]
["bitfinex","SOLUSD",1642135885932,35.0735,148.02,147.93,46.6918]
["bitfinex","SOLUSD",1642135886334,35.0735,148.02,147.93,36.5556]
["bitfinex","SOLUSD",1642135886935,41.0735,148.02,147.93,36.5556]
["bitfinex","SOLUSD",1642135889438,10.1382,148.0,147.93,33.8526]
["bitfinex","SOLUSD",1642135889640,10.1382,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642135889842,10.3882,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642135890238,0.25,148.0,147.94,2.703]
["bitfinex","SOLUSD",1642135891041,29.52812507,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642135891242,26.82512507,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642135891645,24.9364,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642135891842,2.703,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135892043,2.953,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135892242,13.0902,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135893543,19.0902,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135894742,16.3872,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135895645,16.1372,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135896746,10.1372,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135896946,16.3872,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135897146,10.3872,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135899049,16.3872,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135900051,16.3872,148.01,147.93,42.5556]
["bitfinex","SOLUSD",1642135901754,16.3872,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135904162,16.3872,148.01,147.93,38.48942373]
["bitfinex","SOLUSD",1642135904759,18.27592507,148.01,147.93,36.5556]
["bitfinex","SOLUSD",1642135917196,87.63452017,148.01,147.93,2.703]
["bitfinex","SOLUSD",1642135917400,94.96452017,148.01,147.93,2.703]
["bitfinex","SOLUSD",1642135917597,10.1402,147.97,147.93,2.703]
["bitfinex","SOLUSD",1642135917897,10.1402,147.97,147.92,1.93382373]
["bitfinex","SOLUSD",1642135918298,8.809,147.98,147.92,1.93382373]
["bitfinex","SOLUSD",1642135918700,8.809,147.98,147.91,22.9854]
["bitfinex","SOLUSD",1642135919098,2.703,147.99,147.91,22.9854]
["bitfinex","SOLUSD",1642135919303,2.703,147.99,147.91,25.6884]
["bitfinex","SOLUSD",1642135919500,2.953,147.99,147.91,27.62222373]
["bitfinex","SOLUSD",1642135919900,8.953,147.99,147.91,27.62222373]
["bitfinex","SOLUSD",1642135920103,13.0917,147.99,147.91,27.62222373]
["bitfinex","SOLUSD",1642135920401,16.3887,147.99,147.91,27.62222373]
["bitfinex","SOLUSD",1642135920600,6.25,147.99,147.91,37.76012373]
["bitfinex","SOLUSD",1642135921406,2.953,147.99,147.91,37.76012373]
["bitfinex","SOLUSD",1642135921607,8.953,147.99,147.91,37.76012373]
["bitfinex","SOLUSD",1642135921806,2.953,147.99,147.91,37.76012373]
["bitfinex","SOLUSD",1642135923308,13.0916,147.99,147.91,37.76012373]
["bitfinex","SOLUSD",1642135923508,19.0916,147.99,147.91,37.76012373]
["bitfinex","SOLUSD",1642135923712,10.3886,147.99,147.91,37.76012373]
["bitfinex","SOLUSD",1642135923908,0.25,147.99,147.91,37.76012373]
["bitfinex","SOLUSD",1642135924309,24.90122507,148.0,147.91,37.76012373]
["bitfinex","SOLUSD",1642135925209,35.03912507,148.0,147.91,27.62222373]
["bitfinex","SOLUSD",1642135925613,37.74212507,148.0,147.91,27.62222373]
["bitfinex","SOLUSD",1642135926417,4.92682507,148.01,147.92,9.78]
["bitfinex","SOLUSD",1642135926618,435.4890994,148.1,147.94,92.58670781]
["bitfinex","SOLUSD",1642135926917,432.7860994,148.1,147.97,122.24]
["bitfinex","SOLUSD",1642135927118,11.68983563,148.13,147.98,12.482]
["bitfinex","SOLUSD",1642135927519,11.68983563,148.13,148.0,152.42357453]
["bitfinex","SOLUSD",1642135927720,8.98783563,148.13,148.02,10.1308]
["bitfinex","SOLUSD",1642135927921,24.7637,148.14,148.03,12.481]
["bitfinex","SOLUSD",1642135928119,31.56020138,148.16,148.03,12.481]
["bitfinex","SOLUSD",1642135928320,8.09470138,148.16,148.03,20.4195951]
["bitfinex","SOLUSD",1642135928520,8.09470138,148.16,148.04,1.6885951]
["bitfinex","SOLUSD",1642135928722,5.39270138,148.19,148.06,24.33567682]
["bitfinex","SOLUSD",1642135928922,5.39270138,148.19,148.07,12.48]
["bitfinex","SOLUSD",1642135929120,5.39270138,148.19,148.07,14.1685951]
["bitfinex","SOLUSD",1642135929121,11.39270138,148.19,148.07,14.1685951]
["bitfinex","SOLUSD",1642135929320,5.39270138,148.19,148.08,1.6885951]
["bitfinex","SOLUSD",1642135929522,3.87310324,148.19,148.09,12.48]
["bitfinex","SOLUSD",1642135929721,9.87310324,148.19,148.09,12.48]
["bitfinex","SOLUSD",1642135929922,9.87310324,148.19,148.1,1.6885951]
["bitfinex","SOLUSD",1642135930122,9.87310324,148.19,148.11,19.9047]
["bitfinex","SOLUSD",1642135930521,6.25,148.19,148.11,20.1547]
["bitfinex","SOLUSD",1642135930721,6.25,148.19,148.11,19.9047]
["bitfinex","SOLUSD",1642135930952,6.25,148.19,148.11,9.78]
["bitfinex","SOLUSD",1642135931151,0.25,148.19,148.11,9.78]
["bitfinex","SOLUSD",1642135931354,6.25,148.19,148.11,9.78]
["bitfinex","SOLUSD",1642135931552,0.25,148.19,148.11,9.78]
["bitfinex","SOLUSD",1642135931753,6.25,148.19,148.11,9.78]
["bitfinex","SOLUSD",1642135932153,0.25,148.19,148.11,9.78]
["bitfinex","SOLUSD",1642135932554,10.3764,148.19,148.11,9.78]
["bitfinex","SOLUSD",1642135932853,2.699,148.18,148.11,9.78]
["bitfinex","SOLUSD",1642135933054,2.949,148.18,148.11,9.78]
["bitfinex","SOLUSD",1642135933862,0.25,148.18,148.11,9.78]
["bitfinex","SOLUSD",1642135934059,0.25,148.18,148.12,2.7]
["bitfinex","SOLUSD",1642135934259,2.7,148.22,148.12,12.48]
["bitfinex","SOLUSD",1642135935059,2.7,148.22,148.12,18.48]
["bitfinex","SOLUSD",1642135935260,2.7,148.22,148.13,10.1233]
["bitfinex","SOLUSD",1642135935461,2.95,148.22,148.13,10.1233]
["bitfinex","SOLUSD",1642135935660,3.87253087,148.21,148.14,9.78]
["bitfinex","SOLUSD",1642135936066,4.12253087,148.21,148.15,25.2445409]
["bitfinex","SOLUSD",1642135937261,4.12253087,148.21,148.14,19.9029]
["bitfinex","SOLUSD",1642135937463,0.25,148.21,148.14,19.9029]
["bitfinex","SOLUSD",1642135937963,2.949,148.23,148.14,19.9029]
["bitfinex","SOLUSD",1642135939162,3.87257469,148.22,148.14,19.9029]
["bitfinex","SOLUSD",1642135939561,4.12257469,148.22,148.14,9.78]
["bitfinex","SOLUSD",1642135939762,5.81116979,148.22,148.14,9.78]
["bitfinex","SOLUSD",1642135940163,11.81116979,148.22,148.14,9.78]
["bitfinex","SOLUSD",1642135940364,67.67,148.21,148.12,2.7]
["bitfinex","SOLUSD",1642135940564,10.1268,148.19,148.12,2.7]
["bitfinex","SOLUSD",1642135940964,4.3875951,148.18,148.12,2.7]
["bitfinex","SOLUSD",1642135941365,1.6885951,148.17,148.12,2.7]
["bitfinex","SOLUSD",1642135941575,2.7,148.16,148.12,2.7]
["bitfinex","SOLUSD",1642135941764,12.8286,148.16,148.12,2.7]
["bitfinex","SOLUSD",1642135941968,14.7671951,148.16,148.12,2.7]
["bitfinex","SOLUSD",1642135942194,12.0671951,148.16,148.12,2.7]
["bitfinex","SOLUSD",1642135942563,10.3786,148.16,148.12,2.7]
["bitfinex","SOLUSD",1642135943965,16.3786,148.16,148.12,2.7]
["bitfinex","SOLUSD",1642135944666,16.3786,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642135945570,10.1313,148.12,148.07,2.7]
["bitfinex","SOLUSD",1642135945768,2.7,148.11,148.07,2.7]
["bitfinex","SOLUSD",1642135945969,2.95,148.11,148.07,2.7]
["bitfinex","SOLUSD",1642135946768,0.25,148.11,148.07,2.7]
["bitfinex","SOLUSD",1642135947172,10.3802,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642135948373,10.3802,148.14,148.06,12.48]
["bitfinex","SOLUSD",1642135948571,10.3802,148.14,148.06,9.78]
["bitfinex","SOLUSD",1642135949874,0.25,148.14,148.06,9.78]
["bitfinex","SOLUSD",1642135950076,2.7,148.17,148.06,11.4685951]
["bitfinex","SOLUSD",1642135950275,2.7,148.19,148.06,17.4685951]
["bitfinex","SOLUSD",1642135950475,8.09270138,148.2,148.06,17.4685951]
["bitfinex","SOLUSD",1642135950677,5.39270138,148.19,148.06,17.4685951]
["bitfinex","SOLUSD",1642135951075,5.39270138,148.19,148.06,17.7185951]
["bitfinex","SOLUSD",1642135951277,5.39270138,148.19,148.06,27.8469951]
["bitfinex","SOLUSD",1642135951476,3.87300958,148.19,148.08,30.76120722]
["bitfinex","SOLUSD",1642135951676,3.87300958,148.19,148.09,12.48]
["bitfinex","SOLUSD",1642135952476,13.99930958,148.19,148.1,10.1257]
["bitfinex","SOLUSD",1642135952677,2.7,148.18,148.1,10.1257]
["bitfinex","SOLUSD",1642135952980,16.69930958,148.19,148.1,10.1257]
["bitfinex","SOLUSD",1642135953181,12.8263,148.19,148.1,10.1257]
["bitfinex","SOLUSD",1642135953577,2.95,148.19,148.1,10.1257]
["bitfinex","SOLUSD",1642135953777,2.95,148.19,148.1,19.9057]
["bitfinex","SOLUSD",1642135954179,0.25,148.19,148.11,12.8251]
["bitfinex","SOLUSD",1642135954582,8.95,148.2,148.11,12.8251]
["bitfinex","SOLUSD",1642135955180,3.8729785,148.19,148.11,12.8251]
["bitfinex","SOLUSD",1642135955584,4.1229785,148.19,148.11,12.8251]
["bitfinex","SOLUSD",1642135956881,8.7,148.2,148.11,12.8251]
["bitfinex","SOLUSD",1642135957311,8.7,148.2,148.11,13.0751]
["bitfinex","SOLUSD",1642135958113,6.0,148.2,148.11,13.0751]
["bitfinex","SOLUSD",1642135958414,6.25,148.2,148.11,13.0751]
["bitfinex","SOLUSD",1642135958612,0.25,148.2,148.11,13.0751]
["bitfinex","SOLUSD",1642135958813,50.5283,148.21,148.11,13.0751]
["bitfinex","SOLUSD",1642135959815,56.5283,148.21,148.11,13.0751]
["bitfinex","SOLUSD",1642135960315,3.87274167,148.2,148.11,13.0751]
["bitfinex","SOLUSD",1642135960515,4.12274167,148.2,148.11,13.0751]
["bitfinex","SOLUSD",1642135961717,0.25,148.2,148.11,22.8551]
["bitfinex","SOLUSD",1642135962121,66.6528,148.21,148.11,22.8551]
["bitfinex","SOLUSD",1642135962520,68.3413951,148.21,148.11,22.8551]
["bitfinex","SOLUSD",1642135963320,13.99799295,148.2,148.11,22.8551]
["bitfinex","SOLUSD",1642135963518,14.24799295,148.2,148.11,22.8551]
["bitfinex","SOLUSD",1642135964221,10.3752,148.2,148.11,22.8551]
["bitfinex","SOLUSD",1642135967422,16.3752,148.2,148.11,20.1551]
["bitfinex","SOLUSD",1642135972329,6.25,148.2,148.11,20.1551]
["bitfinex","SOLUSD",1642135972527,0.25,148.2,148.11,20.1551]
["bitfinex","SOLUSD",1642135972727,50.5283,148.21,148.11,20.1551]
["bitfinex","SOLUSD",1642135972928,50.5283,148.21,148.11,19.9051]
["bitfinex","SOLUSD",1642135974129,60.6528,148.21,148.11,19.9051]
["bitfinex","SOLUSD",1642135974329,57.9538,148.21,148.11,19.9051]
["bitfinex","SOLUSD",1642135974730,3.87265721,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135975133,4.12265721,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135975974,10.12265721,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135976165,20.24825721,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135976363,16.3756,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135977364,6.25,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135977568,0.25,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135977965,47.8293,148.21,148.11,19.9051]
["bitfinex","SOLUSD",1642135978366,57.954,148.21,148.11,19.9051]
["bitfinex","SOLUSD",1642135978969,3.87268402,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135979467,14.24788402,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135980472,10.3752,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135980668,0.25,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135981069,47.8293,148.21,148.11,19.9051]
["bitfinex","SOLUSD",1642135981267,2.699,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135981469,2.949,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135982668,8.949,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135983072,8.949,148.2,148.11,25.9051]
["bitfinex","SOLUSD",1642135983473,8.949,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135984070,8.949,148.2,148.11,25.9051]
["bitfinex","SOLUSD",1642135984273,8.949,148.2,148.11,19.9051]
["bitfinex","SOLUSD",1642135985075,6.0,148.2,148.12,2.699]
["bitfinex","SOLUSD",1642135985274,6.0,148.2,148.14,10.1224]
["bitfinex","SOLUSD",1642135985473,2.699,148.23,148.15,23.23398467]
["bitfinex","SOLUSD",1642135986273,8.699,148.23,148.15,33.35628467]
["bitfinex","SOLUSD",1642135986474,6.0,148.23,148.15,33.35628467]
["bitfinex","SOLUSD",1642135986874,18.21460138,148.24,148.15,33.35628467]
["bitfinex","SOLUSD",1642135987076,24.21460138,148.24,148.15,33.35628467]
["bitfinex","SOLUSD",1642135987575,19.0719,148.24,148.15,33.35628467]
["bitfinex","SOLUSD",1642135988179,16.3729,148.24,148.15,33.35628467]
["bitfinex","SOLUSD",1642135988376,0.25,148.24,148.15,33.35628467]
["bitfinex","SOLUSD",1642135988575,27.0615,148.25,148.15,43.38628467]
["bitfinex","SOLUSD",1642135988774,24.1125,148.25,148.16,2.699]
["bitfinex","SOLUSD",1642135988975,24.1125,148.25,148.16,12.479]
["bitfinex","SOLUSD",1642135989175,24.1125,148.25,148.18,10.1199]
["bitfinex","SOLUSD",1642135989575,23.083,148.26,148.18,10.1199]
["bitfinex","SOLUSD",1642135990679,23.083,148.26,148.18,16.1199]
["bitfinex","SOLUSD",1642135991878,23.333,148.26,148.18,16.1199]
["bitfinex","SOLUSD",1642135992879,23.333,148.26,148.18,10.1199]
["bitfinex","SOLUSD",1642135995081,23.333,148.26,148.18,16.1199]
["bitfinex","SOLUSD",1642135995282,2.699,148.27,148.18,16.1199]
["bitfinex","SOLUSD",1642135995484,26.6424,148.3,148.22,10.1174]
["bitfinex","SOLUSD",1642135995682,23.9444,148.3,148.23,29.70383424]
["bitfinex","SOLUSD",1642135996083,5.39270138,148.31,148.23,29.70383424]
["bitfinex","SOLUSD",1642135996084,5.39270138,148.31,148.23,36.04483424]
["bitfinex","SOLUSD",1642135996384,5.39270138,148.31,148.24,9.78]
["bitfinex","SOLUSD",1642135996581,5.39270138,148.31,148.25,10.1151]
["bitfinex","SOLUSD",1642135996784,5.39270138,148.31,148.25,19.8951]
["bitfinex","SOLUSD",1642135996984,3.8704061,148.29,148.26,2.697]
["bitfinex","SOLUSD",1642135997182,5.39270138,148.32,148.26,9.199]
["bitfinex","SOLUSD",1642135997383,5.39270138,148.32,148.27,9.78]
["bitfinex","SOLUSD",1642135997583,5.39270138,148.32,148.28,2.697]
["bitfinex","SOLUSD",1642135997781,5.39270138,148.32,148.3,10.1113]
["bitfinex","SOLUSD",1642135997982,5.39270138,148.32,148.3,12.8083]
["bitfinex","SOLUSD",1642135998786,29.41040138,148.39,148.3,12.8083]
["bitfinex","SOLUSD",1642135998984,35.66040138,148.39,148.3,12.8083]
["bitfinex","SOLUSD",1642135999181,1.6885951,148.38,148.3,12.8083]
["bitfinex","SOLUSD",1642135999381,1.6885951,148.38,148.3,10.1113]
["bitfinex","SOLUSD",1642135999582,5.39270138,148.39,148.3,20.1413]
["bitfinex","SOLUSD",1642135999782,5.39270138,148.39,148.33,10.1096]
["bitfinex","SOLUSD",1642136000684,5.64270138,148.39,148.33,10.1096]
["bitfinex","SOLUSD",1642136001490,0.25,148.39,148.33,10.1096]
["bitfinex","SOLUSD",1642136001895,8.946,148.41,148.33,10.1096]
["bitfinex","SOLUSD",1642136002092,6.25,148.41,148.33,10.1096]
["bitfinex","SOLUSD",1642136002722,0.25,148.41,148.33,10.1096]
["bitfinex","SOLUSD",1642136002922,71.30780138,148.42,148.33,10.1096]
["bitfinex","SOLUSD",1642136003324,72.99639648,148.42,148.33,10.1096]
["bitfinex","SOLUSD",1642136003927,72.99639648,148.42,148.33,19.8896]
["bitfinex","SOLUSD",1642136004226,60.19109648,148.42,148.33,19.8896]
["bitfinex","SOLUSD",1642136005926,54.7983951,148.42,148.33,19.8896]
["bitfinex","SOLUSD",1642136008031,54.5483951,148.42,148.33,19.8896]
["bitfinex","SOLUSD",1642136009437,53.1098,148.42,148.34,12.8039]
["bitfinex","SOLUSD",1642136009634,53.1098,148.42,148.34,22.5839]
["bitfinex","SOLUSD",1642136009836,6.25,148.42,148.34,19.8889]
["bitfinex","SOLUSD",1642136010036,0.25,148.42,148.35,2.695]
["bitfinex","SOLUSD",1642136010437,5.64270138,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642136011136,0.25,148.43,148.36,10.1078]
["bitfinex","SOLUSD",1642136011638,1.6885951,148.43,148.36,10.1078]
["bitfinex","SOLUSD",1642136011837,1.9385951,148.43,148.36,10.1078]
["bitfinex","SOLUSD",1642136012036,0.25,148.43,148.36,10.1078]
["bitfinex","SOLUSD",1642136012437,0.25,148.43,148.36,19.8878]
["bitfinex","SOLUSD",1642136012838,32.67849648,148.45,148.36,19.8878]
["bitfinex","SOLUSD",1642136013041,29.98349648,148.45,148.37,2.695]
["bitfinex","SOLUSD",1642136013240,29.98349648,148.45,148.37,12.8021]
["bitfinex","SOLUSD",1642136013639,35.98349648,148.45,148.37,12.8021]
["bitfinex","SOLUSD",1642136014541,13.08129648,148.45,148.37,12.8021]
["bitfinex","SOLUSD",1642136014742,13.33129648,148.45,148.37,12.8021]
["bitfinex","SOLUSD",1642136015342,13.33129648,148.45,148.37,10.1071]
["bitfinex","SOLUSD",1642136016344,7.9385951,148.45,148.37,10.1071]
["bitfinex","SOLUSD",1642136017144,3.86680547,148.43,148.37,10.1071]
["bitfinex","SOLUSD",1642136017543,4.11680547,148.43,148.37,10.1071]
["bitfinex","SOLUSD",1642136017943,4.11680547,148.43,148.37,12.8021]
["bitfinex","SOLUSD",1642136018145,4.11680547,148.43,148.37,2.695]
["bitfinex","SOLUSD",1642136018343,4.11680547,148.43,148.35,24.5858]
["bitfinex","SOLUSD",1642136018344,10.76680547,148.43,148.35,24.5858]
["bitfinex","SOLUSD",1642136018544,10.76680547,148.43,148.34,9.78]
["bitfinex","SOLUSD",1642136018744,12.45540057,148.43,148.34,9.78]
["bitfinex","SOLUSD",1642136019343,3.86680547,148.42,148.34,9.78]
["bitfinex","SOLUSD",1642136019547,14.22700547,148.42,148.34,9.78]
["bitfinex","SOLUSD",1642136021074,20.22700547,148.42,148.34,9.78]
["bitfinex","SOLUSD",1642136022077,10.1121,148.39,148.31,36.1501]
["bitfinex","SOLUSD",1642136022274,10.1121,148.39,148.31,12.475]
["bitfinex","SOLUSD",1642136022476,10.3621,148.39,148.31,9.78]
["bitfinex","SOLUSD",1642136026478,14.22890547,148.39,148.31,9.78]
["bitfinex","SOLUSD",1642136026679,14.22890547,148.39,148.3,2.696]
["bitfinex","SOLUSD",1642136026880,2.696,148.38,148.3,2.696]
["bitfinex","SOLUSD",1642136027079,10.1149,148.36,148.3,2.696]
["bitfinex","SOLUSD",1642136027282,2.696,148.35,148.3,2.696]
["bitfinex","SOLUSD",1642136027480,0.25,148.35,148.3,2.696]
["bitfinex","SOLUSD",1642136028784,0.25,148.35,148.26,9.78]
["bitfinex","SOLUSD",1642136028785,6.81280547,148.36,148.26,9.78]
["bitfinex","SOLUSD",1642136028983,16.92710547,148.36,148.26,9.78]
["bitfinex","SOLUSD",1642136029582,14.23110547,148.36,148.26,9.78]
["bitfinex","SOLUSD",1642136029785,2.697,148.35,148.26,9.78]
["bitfinex","SOLUSD",1642136029982,14.7503951,148.35,148.26,9.78]
["bitfinex","SOLUSD",1642136030785,18.61720057,148.35,148.26,9.78]
["bitfinex","SOLUSD",1642136030983,24.61720057,148.35,148.25,2.696]
["bitfinex","SOLUSD",1642136031184,10.1176,148.31,148.25,2.696]
["bitfinex","SOLUSD",1642136031383,18.7256,148.31,148.25,2.696]
["bitfinex","SOLUSD",1642136031585,18.9756,148.31,148.25,2.696]
["bitfinex","SOLUSD",1642136032687,8.858,148.31,148.25,2.696]
["bitfinex","SOLUSD",1642136032885,0.25,148.31,148.25,2.696]
["bitfinex","SOLUSD",1642136033085,13.0638,148.33,148.25,2.696]
["bitfinex","SOLUSD",1642136034287,23.2842,148.33,148.25,2.696]
["bitfinex","SOLUSD",1642136034487,19.0638,148.33,148.23,12.8138]
["bitfinex","SOLUSD",1642136037394,20.7523951,148.33,148.23,12.8138]
["bitfinex","SOLUSD",1642136038093,20.7523951,148.33,148.22,12.477]
["bitfinex","SOLUSD",1642136038292,24.61920057,148.33,148.22,2.697]
["bitfinex","SOLUSD",1642136038692,24.61920057,148.33,148.2,2.697]
["bitfinex","SOLUSD",1642136038893,23.288,148.32,148.2,2.697]
["bitfinex","SOLUSD",1642136039094,10.1186,148.3,148.2,2.697]
["bitfinex","SOLUSD",1642136039500,0.25,148.3,148.2,12.8158]
["bitfinex","SOLUSD",1642136039728,0.25,148.3,148.2,22.5958]
["bitfinex","SOLUSD",1642136040530,36.10280547,148.32,148.2,22.5958]
["bitfinex","SOLUSD",1642136041133,42.3535,148.32,148.2,22.5958]
["bitfinex","SOLUSD",1642136041340,32.236,148.32,148.2,22.5958]
["bitfinex","SOLUSD",1642136041533,25.986,148.32,148.2,28.8458]
["bitfinex","SOLUSD",1642136041732,23.288,148.32,148.2,28.8458]
["bitfinex","SOLUSD",1642136043835,3.86680547,148.34,148.2,28.8458]
["bitfinex","SOLUSD",1642136044135,4.11680547,148.34,148.27,10.1138]
["bitfinex","SOLUSD",1642136044335,4.11680547,148.34,148.27,38.9162597]
["bitfinex","SOLUSD",1642136044535,0.25,148.34,148.27,38.9162597]
["bitfinex","SOLUSD",1642136045040,27.20530547,148.36,148.27,38.9162597]
["bitfinex","SOLUSD",1642136045237,37.32000547,148.36,148.27,38.9162597]
["bitfinex","SOLUSD",1642136045635,27.20530547,148.36,148.27,38.9162597]
["bitfinex","SOLUSD",1642136046037,27.20530547,148.36,148.27,10.1138]
["bitfinex","SOLUSD",1642136046237,12.8114,148.35,148.26,2.697]
["bitfinex","SOLUSD",1642136046638,13.0614,148.35,148.26,2.697]
["bitfinex","SOLUSD",1642136047436,1.93448784,148.32,148.27,9.78]
["bitfinex","SOLUSD",1642136047839,2.18448784,148.32,148.27,9.78]
["bitfinex","SOLUSD",1642136049141,2.18448784,148.32,148.27,19.8935]
["bitfinex","SOLUSD",1642136049839,0.25,148.32,148.28,2.697]
["bitfinex","SOLUSD",1642136050041,2.18448784,148.33,148.28,2.697]
["bitfinex","SOLUSD",1642136051242,2.18448784,148.33,148.29,10.1127]
["bitfinex","SOLUSD",1642136052843,0.25,148.33,148.29,10.1127]
["bitfinex","SOLUSD",1642136053048,2.18448784,148.34,148.29,10.1127]
["bitfinex","SOLUSD",1642136053444,2.18448784,148.34,148.28,2.697]
["bitfinex","SOLUSD",1642136056149,2.18448784,148.34,148.28,12.8104]
["bitfinex","SOLUSD",1642136065061,2.18448784,148.34,148.27,9.78]
["bitfinex","SOLUSD",1642136065864,1.93448784,148.33,148.27,9.78]
["bitfinex","SOLUSD",1642136066060,2.18448784,148.33,148.27,9.78]
["bitfinex","SOLUSD",1642136067265,2.18448784,148.33,148.27,19.8941]
["bitfinex","SOLUSD",1642136068863,2.18448784,148.33,148.27,22.5911]
["bitfinex","SOLUSD",1642136070168,2.18448784,148.33,148.27,19.8941]
["bitfinex","SOLUSD",1642136075808,2.18448784,148.33,148.27,9.78]
["bitfinex","SOLUSD",1642136076605,1.93448784,148.32,148.27,9.78]
["bitfinex","SOLUSD",1642136077005,2.18448784,148.32,148.27,9.78]
["bitfinex","SOLUSD",1642136078506,8.06048784,148.32,148.27,9.78]
["bitfinex","SOLUSD",1642136078912,8.06048784,148.32,148.27,19.8941]
["bitfinex","SOLUSD",1642136079706,2.18448784,148.32,148.27,19.8941]
["bitfinex","SOLUSD",1642136081511,1.93448784,148.32,148.27,19.8941]
["bitfinex","SOLUSD",1642136082311,1.93448784,148.33,148.27,19.8941]
["bitfinex","SOLUSD",1642136082909,2.18448784,148.33,148.27,19.8941]
["bitfinex","SOLUSD",1642136084741,2.18448784,148.33,148.27,22.5911]
["bitfinex","SOLUSD",1642136086411,2.18448784,148.33,148.27,19.8941]
["bitfinex","SOLUSD",1642136089113,1.93448784,148.33,148.27,19.8941]
["bitfinex","SOLUSD",1642136089312,1.93448784,148.33,148.28,2.697]
["bitfinex","SOLUSD",1642136089513,1.93448784,148.33,148.3,10.1113]
["bitfinex","SOLUSD",1642136089816,1.93448784,148.33,148.31,2.696]
["bitfinex","SOLUSD",1642136090316,6.06439994,148.32,148.31,2.696]
["bitfinex","SOLUSD",1642136090513,6.06439994,148.32,148.29,2.696]
["bitfinex","SOLUSD",1642136090713,1.93448784,148.36,148.29,2.696]
["bitfinex","SOLUSD",1642136090913,2.18448784,148.36,148.29,2.696]
["bitfinex","SOLUSD",1642136091516,1.93448784,148.34,148.29,2.696]
["bitfinex","SOLUSD",1642136091714,1.93448784,148.34,148.28,12.809]
["bitfinex","SOLUSD",1642136092014,2.18448784,148.34,148.28,28.589]
["bitfinex","SOLUSD",1642136092241,2.18448784,148.34,148.28,22.589]
["bitfinex","SOLUSD",1642136092418,2.18448784,148.34,148.28,12.476]
["bitfinex","SOLUSD",1642136093314,2.18448784,148.34,148.28,9.78]
["bitfinex","SOLUSD",1642136093515,1.93448784,148.33,148.28,9.78]
["bitfinex","SOLUSD",1642136093716,1.93448784,148.33,148.28,12.477]
["bitfinex","SOLUSD",1642136093915,2.18448784,148.33,148.28,12.477]
["bitfinex","SOLUSD",1642136094117,2.18448784,148.33,148.28,22.5902]
["bitfinex","SOLUSD",1642136095120,0.25,148.33,148.28,22.5902]
["bitfinex","SOLUSD",1642136095517,2.18448784,148.34,148.28,22.5902]
["bitfinex","SOLUSD",1642136095718,2.18448784,148.34,148.28,19.8932]
["bitfinex","SOLUSD",1642136097323,2.18448784,148.34,148.28,9.78]
["bitfinex","SOLUSD",1642136099026,4.88148784,148.34,148.25,12.477]
["bitfinex","SOLUSD",1642136099953,1.93448784,148.33,148.25,36.16575939]
["bitfinex","SOLUSD",1642136100158,1.93448784,148.33,148.25,46.28065939]
["bitfinex","SOLUSD",1642136100353,2.18448784,148.33,148.25,46.28065939]
["bitfinex","SOLUSD",1642136100554,25.75358784,148.33,148.25,46.28065939]
["bitfinex","SOLUSD",1642136100752,23.8191,148.33,148.25,46.28065939]
["bitfinex","SOLUSD",1642136100953,23.8191,148.33,148.25,22.5919]
["bitfinex","SOLUSD",1642136101359,33.9355,148.33,148.25,12.477]
["bitfinex","SOLUSD",1642136101856,47.6985,148.33,148.25,12.477]
["bitfinex","SOLUSD",1642136102254,2.697,148.32,148.25,2.697]
["bitfinex","SOLUSD",1642136102455,10.119,148.29,148.21,1.72196976]
["bitfinex","SOLUSD",1642136102658,17.729,148.29,148.21,1.72196976]
["bitfinex","SOLUSD",1642136102854,17.979,148.29,148.21,1.72196976]
["bitfinex","SOLUSD",1642136103658,17.979,148.29,148.2,33.1316]
["bitfinex","SOLUSD",1642136103859,17.979,148.29,148.2,35.8296]
["bitfinex","SOLUSD",1642136105464,2.698,148.28,148.2,33.1316]
["bitfinex","SOLUSD",1642136105662,25.5818,148.28,148.2,33.1316]
["bitfinex","SOLUSD",1642136105862,25.8318,148.28,148.2,33.1316]
["bitfinex","SOLUSD",1642136106463,35.9516,148.28,148.2,23.0128]
["bitfinex","SOLUSD",1642136106761,33.2536,148.28,148.2,23.0128]
["bitfinex","SOLUSD",1642136106964,33.2536,148.28,148.19,2.698]
["bitfinex","SOLUSD",1642136107974,10.1224,148.25,148.18,2.698]
["bitfinex","SOLUSD",1642136108168,10.1224,148.25,148.15,14.19996976]
["bitfinex","SOLUSD",1642136108169,2.698,148.24,148.15,14.19996976]
["bitfinex","SOLUSD",1642136108368,2.698,148.24,148.16,1.72196976]
["bitfinex","SOLUSD",1642136108369,25.6555,148.24,148.16,1.72196976]
["bitfinex","SOLUSD",1642136108572,25.9055,148.24,148.16,1.72196976]
["bitfinex","SOLUSD",1642136109176,36.0284,148.24,148.15,9.78]
["bitfinex","SOLUSD",1642136109574,37.7169951,148.24,148.14,4.42096976]
["bitfinex","SOLUSD",1642136109870,67.67,148.23,148.14,1.72196976]
["bitfinex","SOLUSD",1642136110072,10.1274,148.18,148.14,1.72196976]
["bitfinex","SOLUSD",1642136110274,18.4384,148.18,148.14,1.72196976]
["bitfinex","SOLUSD",1642136110477,18.6884,148.18,148.14,1.72196976]
["bitfinex","SOLUSD",1642136110678,18.6884,148.18,148.12,1.72196976]
["bitfinex","SOLUSD",1642136112679,18.6884,148.18,148.11,9.78]
["bitfinex","SOLUSD",1642136112879,18.6884,148.18,148.1,2.699]
["bitfinex","SOLUSD",1642136113681,86.3584,148.18,148.1,2.699]
["bitfinex","SOLUSD",1642136113880,92.3584,148.18,148.09,2.7]
["bitfinex","SOLUSD",1642136114081,92.3584,148.18,148.07,2.85812086]
["bitfinex","SOLUSD",1642136114082,2.7,148.17,148.07,2.85812086]
["bitfinex","SOLUSD",1642136114282,10.1301,148.13,148.07,2.85812086]
["bitfinex","SOLUSD",1642136114481,10.3801,148.13,148.07,2.85812086]
["bitfinex","SOLUSD",1642136114682,10.3801,148.13,148.07,8.85812086]
["bitfinex","SOLUSD",1642136114981,0.25,148.13,148.07,8.85812086]
["bitfinex","SOLUSD",1642136115181,0.25,148.13,148.07,7.1361511]
["bitfinex","SOLUSD",1642136115384,0.25,148.13,148.07,1.1361511]
["bitfinex","SOLUSD",1642136116081,128.8764,148.17,148.07,1.1361511]
["bitfinex","SOLUSD",1642136116281,10.1293,148.15,148.07,7.1361511]
["bitfinex","SOLUSD",1642136116482,10.3793,148.15,148.07,7.1361511]
["bitfinex","SOLUSD",1642136116683,27.1894,148.17,148.07,9.0747462]
["bitfinex","SOLUSD",1642136116882,27.1894,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642136116883,24.4894,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642136117084,24.4894,148.17,148.09,26.76974645]
["bitfinex","SOLUSD",1642136117290,34.6173,148.17,148.09,26.76974645]
["bitfinex","SOLUSD",1642136118087,34.8673,148.17,148.09,26.76974645]
["bitfinex","SOLUSD",1642136118812,24.7394,148.17,148.09,36.89594645]
["bitfinex","SOLUSD",1642136119211,2.7,148.16,148.09,26.76974645]
["bitfinex","SOLUSD",1642136119416,2.7,148.16,148.07,1.1361511]
["bitfinex","SOLUSD",1642136119610,2.95,148.16,148.07,1.1361511]
["bitfinex","SOLUSD",1642136119810,8.95,148.16,148.07,7.1361511]
["bitfinex","SOLUSD",1642136120211,8.95,148.16,148.07,1.1361511]
["bitfinex","SOLUSD",1642136120613,0.25,148.16,148.08,2.7]
["bitfinex","SOLUSD",1642136121016,98.4094,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642136121512,12.8284,148.16,148.07,12.8277]
["bitfinex","SOLUSD",1642136122013,80.7484,148.16,148.07,8.7]
["bitfinex","SOLUSD",1642136122214,13.0784,148.16,148.07,8.7]
["bitfinex","SOLUSD",1642136122512,13.0784,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642136122911,13.0784,148.16,148.06,2.7]
["bitfinex","SOLUSD",1642136123112,77.7993,148.15,148.04,12.8293]
["bitfinex","SOLUSD",1642136123314,91.9268,148.14,148.04,12.8293]
["bitfinex","SOLUSD",1642136123511,94.8778,148.14,148.04,12.8293]
["bitfinex","SOLUSD",1642136123713,92.1768,148.14,148.04,12.8293]
["bitfinex","SOLUSD",1642136123912,92.1768,148.14,148.04,35.37749713]
["bitfinex","SOLUSD",1642136124112,24.5068,148.14,148.04,35.37749713]
["bitfinex","SOLUSD",1642136124311,24.5068,148.14,148.04,35.62749713]
["bitfinex","SOLUSD",1642136124512,34.6363,148.14,148.04,25.24819713]
["bitfinex","SOLUSD",1642136126218,34.6363,148.14,148.04,35.37789713]
["bitfinex","SOLUSD",1642136126419,34.3863,148.14,148.04,35.37789713]
["bitfinex","SOLUSD",1642136127121,34.3863,148.14,148.04,35.62789713]
["bitfinex","SOLUSD",1642136127421,34.3863,148.14,148.05,1.6885951]
["bitfinex","SOLUSD",1642136127622,40.3863,148.14,148.05,1.6885951]
["bitfinex","SOLUSD",1642136127921,40.3863,148.14,148.05,1.9385951]
["bitfinex","SOLUSD",1642136128324,40.3863,148.14,148.05,12.0675951]
["bitfinex","SOLUSD",1642136128522,40.3863,148.14,148.05,10.379]
["bitfinex","SOLUSD",1642136128722,40.6363,148.14,148.04,25.24819713]
["bitfinex","SOLUSD",1642136128923,40.6363,148.14,148.04,2.7]
["bitfinex","SOLUSD",1642136129523,12.8319,148.13,148.03,36.7555]
["bitfinex","SOLUSD",1642136129925,13.0819,148.13,148.03,36.7555]
["bitfinex","SOLUSD",1642136130424,13.0819,148.13,148.03,26.6254]
["bitfinex","SOLUSD",1642136130623,13.0819,148.13,148.03,2.701]
["bitfinex","SOLUSD",1642136130624,10.1322,148.11,148.03,2.701]
["bitfinex","SOLUSD",1642136130835,12.8332,148.11,148.01,22.6124]
["bitfinex","SOLUSD",1642136131039,37.8906,148.11,148.01,12.481]
["bitfinex","SOLUSD",1642136131234,43.8906,148.11,148.01,12.481]
["bitfinex","SOLUSD",1642136131433,111.5606,148.11,148.01,12.481]
["bitfinex","SOLUSD",1642136131635,108.8596,148.11,148.01,12.481]
["bitfinex","SOLUSD",1642136133034,115.8046,148.11,148.01,2.701]
["bitfinex","SOLUSD",1642136133235,117.4931951,148.11,148.01,2.701]
["bitfinex","SOLUSD",1642136133436,2.701,148.1,148.01,2.701]
["bitfinex","SOLUSD",1642136133635,10.135,148.07,148.01,2.701]
["bitfinex","SOLUSD",1642136133938,2.701,148.06,148.01,2.701]
["bitfinex","SOLUSD",1642136134235,10.385,148.07,148.01,2.701]
["bitfinex","SOLUSD",1642136134434,0.25,148.06,148.01,2.701]
["bitfinex","SOLUSD",1642136134636,10.385,148.07,148.01,2.701]
["bitfinex","SOLUSD",1642136135836,16.385,148.07,148.01,2.701]
["bitfinex","SOLUSD",1642136136049,16.385,148.07,147.99,25.26018765]
["bitfinex","SOLUSD",1642136136236,16.385,148.07,148.0,2.702]
["bitfinex","SOLUSD",1642136137464,2.702,148.06,148.0,2.702]
["bitfinex","SOLUSD",1642136137660,6.25,148.07,148.0,2.702]
["bitfinex","SOLUSD",1642136137862,0.25,148.07,148.0,2.702]
["bitfinex","SOLUSD",1642136138161,2.952,148.08,148.0,2.702]
["bitfinex","SOLUSD",1642136138366,8.952,148.08,147.98,27.50917197]
["bitfinex","SOLUSD",1642136138862,8.952,148.08,148.01,1.72196976]
["bitfinex","SOLUSD",1642136139263,19.0863,148.08,148.01,1.72196976]
["bitfinex","SOLUSD",1642136139861,19.0863,148.08,148.0,1.72196976]
["bitfinex","SOLUSD",1642136140663,86.7563,148.08,148.0,1.72196976]
["bitfinex","SOLUSD",1642136143672,96.5363,148.08,148.0,1.72196976]
["bitfinex","SOLUSD",1642136144468,96.5363,148.08,147.98,1.72196976]
["bitfinex","SOLUSD",1642136144868,23.148,148.07,147.98,1.72196976]
["bitfinex","SOLUSD",1642136145072,10.1365,148.04,147.98,1.72196976]
["bitfinex","SOLUSD",1642136145472,13.0885,148.04,147.97,1.72196976]
["bitfinex","SOLUSD",1642136148472,13.0885,148.04,147.98,1.72196976]
["bitfinex","SOLUSD",1642136148677,19.0885,148.04,147.98,1.72196976]
["bitfinex","SOLUSD",1642136149173,10.1381,148.02,147.98,1.72196976]
["bitfinex","SOLUSD",1642136149877,6.0,148.04,147.98,1.72196976]
["bitfinex","SOLUSD",1642136150679,24.7563,148.05,147.98,1.72196976]
["bitfinex","SOLUSD",1642136150878,30.7563,148.05,147.98,1.72196976]
["bitfinex","SOLUSD",1642136151280,10.1371,148.04,147.98,1.72196976]
["bitfinex","SOLUSD",1642136151483,10.1371,148.04,147.99,1.72196976]
["bitfinex","SOLUSD",1642136151678,2.702,148.03,147.99,1.72196976]
["bitfinex","SOLUSD",1642136151878,2.952,148.04,147.99,1.72196976]
["bitfinex","SOLUSD",1642136152378,10.1381,148.02,147.99,1.72196976]
["bitfinex","SOLUSD",1642136152678,6.06439994,148.01,147.97,1.72196976]
["bitfinex","SOLUSD",1642136153077,6.31439994,148.01,147.97,1.72196976]
["bitfinex","SOLUSD",1642136155783,6.31439994,148.01,147.98,1.72196976]
["bitfinex","SOLUSD",1642136156383,12.31439994,148.01,147.98,1.72196976]
["bitfinex","SOLUSD",1642136157587,12.31439994,148.01,147.97,1.72196976]
["bitfinex","SOLUSD",1642136160687,6.31439994,148.01,147.97,1.72196976]
["bitfinex","SOLUSD",1642136162190,6.31439994,148.01,147.97,1.22196976]
["bitfinex","SOLUSD",1642136162390,6.31439994,148.01,147.98,1.22196976]
["bitfinex","SOLUSD",1642136162991,6.31439994,148.01,147.95,3.87520109]
["bitfinex","SOLUSD",1642136163821,6.31439994,148.01,147.94,27.60727508]
["bitfinex","SOLUSD",1642136164021,6.31439994,148.01,147.94,24.2403]
["bitfinex","SOLUSD",1642136164423,12.31439994,148.01,147.94,34.3768]
["bitfinex","SOLUSD",1642136164625,6.31439994,148.01,147.94,34.3768]
["bitfinex","SOLUSD",1642136164822,12.31439994,148.01,147.94,34.3768]
["bitfinex","SOLUSD",1642136166625,6.31439994,148.01,147.94,24.2403]
["bitfinex","SOLUSD",1642136168027,6.31439994,148.01,147.93,2.702]
["bitfinex","SOLUSD",1642136168227,21.41239994,148.01,147.93,2.702]
["bitfinex","SOLUSD",1642136168429,15.41239994,148.01,147.93,6.06897508]
["bitfinex","SOLUSD",1642136168627,18.70939994,148.01,147.93,3.36697508]
["bitfinex","SOLUSD",1642136168826,2.703,148.0,147.93,3.36697508]
["bitfinex","SOLUSD",1642136169028,0.25,148.0,147.93,3.36697508]
["bitfinex","SOLUSD",1642136169229,10.3896,148.0,147.93,3.36697508]
["bitfinex","SOLUSD",1642136169426,10.3896,148.0,147.91,6.06997508]
["bitfinex","SOLUSD",1642136169629,37.1158,148.0,147.91,31.03047508]
["bitfinex","SOLUSD",1642136170530,44.9668,148.0,147.9,3.36697508]
["bitfinex","SOLUSD",1642136170728,56.4353951,148.0,147.9,3.36697508]
["bitfinex","SOLUSD",1642136170928,124.1053951,148.0,147.9,3.36697508]
["bitfinex","SOLUSD",1642136171329,124.1053951,148.0,147.89,7.24338537]
["bitfinex","SOLUSD",1642136172530,56.4353951,148.0,147.89,7.24338537]
["bitfinex","SOLUSD",1642136172728,56.4353951,148.0,147.88,7.24338537]
["bitfinex","SOLUSD",1642136172930,54.7468,148.0,147.88,7.24338537]
["bitfinex","SOLUSD",1642136175631,60.7468,148.0,147.88,7.24338537]
["bitfinex","SOLUSD",1642136176233,128.4168,148.0,147.88,9.94638537]
["bitfinex","SOLUSD",1642136177334,128.4168,148.0,147.89,3.87641029]
["bitfinex","SOLUSD",1642136179535,128.4168,148.0,147.89,27.76031029]
["bitfinex","SOLUSD",1642136180235,128.4168,148.0,147.89,3.87641029]
["bitfinex","SOLUSD",1642136180439,130.1053951,148.0,147.89,3.87641029]
["bitfinex","SOLUSD",1642136180839,148.99180833,148.0,147.89,3.87641029]
["bitfinex","SOLUSD",1642136181038,155.29685106,148.0,147.89,3.87641029]
["bitfinex","SOLUSD",1642136181238,155.29685106,148.0,147.88,2.703]
["bitfinex","SOLUSD",1642136181439,155.29685106,148.0,147.87,3.36697508]
["bitfinex","SOLUSD",1642136181841,169.39337759,148.0,147.87,3.36697508]
["bitfinex","SOLUSD",1642136182267,291.63337759,148.0,147.87,3.30584082]
["bitfinex","SOLUSD",1642136182440,10.1478,147.93,147.87,3.30584082]
["bitfinex","SOLUSD",1642136182642,2.704,147.92,147.87,3.30584082]
["bitfinex","SOLUSD",1642136182841,2.704,147.92,147.84,5.81131416]
["bitfinex","SOLUSD",1642136183040,2.704,147.92,147.84,3.87763815]
["bitfinex","SOLUSD",1642136183041,35.6919,147.92,147.84,3.87763815]
["bitfinex","SOLUSD",1642136183440,43.1333,147.92,147.84,3.87763815]
["bitfinex","SOLUSD",1642136183640,42.8833,147.92,147.84,3.87763815]
["bitfinex","SOLUSD",1642136183941,48.8833,147.92,147.84,3.87763815]
["bitfinex","SOLUSD",1642136184342,48.8833,147.92,147.82,27.2235]
["bitfinex","SOLUSD",1642136184943,49.1333,147.92,147.82,27.2235]
["bitfinex","SOLUSD",1642136186543,49.1333,147.92,147.83,3.87818235]
["bitfinex","SOLUSD",1642136187643,49.1333,147.92,147.84,28.2082678]
["bitfinex","SOLUSD",1642136188444,38.9879,147.92,147.84,28.2082678]
["bitfinex","SOLUSD",1642136188643,38.7379,147.92,147.84,28.2082678]
["bitfinex","SOLUSD",1642136189244,15.78,147.92,147.84,28.2082678]
["bitfinex","SOLUSD",1642136189949,15.78,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642136190146,6.0,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642136190351,25.2359,147.96,147.85,2.704]
["bitfinex","SOLUSD",1642136190546,25.2359,147.96,147.85,26.3097]
["bitfinex","SOLUSD",1642136190946,25.4859,147.96,147.85,26.3097]
["bitfinex","SOLUSD",1642136191149,35.6285,147.96,147.85,26.3097]
["bitfinex","SOLUSD",1642136192048,41.6285,147.96,147.85,26.3097]
["bitfinex","SOLUSD",1642136192249,41.6285,147.96,147.85,36.4523]
["bitfinex","SOLUSD",1642136192651,6.25,147.96,147.86,9.78]
["bitfinex","SOLUSD",1642136192851,6.25,147.96,147.87,2.704]
["bitfinex","SOLUSD",1642136193052,6.0,147.96,147.87,2.704]
["bitfinex","SOLUSD",1642136193248,2.704,148.01,147.9,28.9892504]
["bitfinex","SOLUSD",1642136193449,6.0,147.99,147.91,24.7828]
["bitfinex","SOLUSD",1642136193650,6.0,147.99,147.9,28.9892504]
["bitfinex","SOLUSD",1642136193851,6.0,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642136194052,2.703,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642136194251,2.703,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642136194554,2.953,147.99,147.89,12.8426]
["bitfinex","SOLUSD",1642136194854,13.0933,147.99,147.88,12.483]
["bitfinex","SOLUSD",1642136195053,13.0933,147.99,147.88,9.78]
["bitfinex","SOLUSD",1642136195552,23.2008,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642136195852,2.703,147.97,147.88,9.78]
["bitfinex","SOLUSD",1642136196058,0.25,147.97,147.88,12.484]
["bitfinex","SOLUSD",1642136197150,10.3917,147.97,147.88,12.484]
["bitfinex","SOLUSD",1642136197351,10.1417,147.97,147.88,9.78]
["bitfinex","SOLUSD",1642136197553,16.1417,147.97,147.88,9.78]
["bitfinex","SOLUSD",1642136197755,25.9048,147.98,147.88,19.9207]
["bitfinex","SOLUSD",1642136198059,23.2008,147.98,147.88,19.9207]
["bitfinex","SOLUSD",1642136198954,29.4508,147.98,147.88,19.9207]
["bitfinex","SOLUSD",1642136199253,29.4508,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642136199455,29.4508,147.98,147.89,47.3575]
["bitfinex","SOLUSD",1642136199654,29.4508,147.98,147.89,44.6545]
["bitfinex","SOLUSD",1642136199955,29.4508,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136200361,39.5921,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136200958,2.703,147.97,147.89,9.78]
["bitfinex","SOLUSD",1642136201160,39.5921,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136201359,2.953,147.97,147.89,33.5566]
["bitfinex","SOLUSD",1642136202360,13.0951,147.97,147.89,33.5566]
["bitfinex","SOLUSD",1642136204065,0.25,147.97,147.89,33.5566]
["bitfinex","SOLUSD",1642136204463,23.4508,147.98,147.89,33.5566]
["bitfinex","SOLUSD",1642136205085,29.4508,147.98,147.89,33.5566]
["bitfinex","SOLUSD",1642136205286,49.5654,147.98,147.89,33.5566]
["bitfinex","SOLUSD",1642136205689,2.703,147.97,147.89,9.78]
["bitfinex","SOLUSD",1642136206085,2.953,147.97,147.89,9.78]
["bitfinex","SOLUSD",1642136206486,0.25,147.97,147.89,9.78]
["bitfinex","SOLUSD",1642136206985,16.2232,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136207186,18.9262,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136207986,18.6762,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136208188,15.9732,147.98,147.9,2.703]
["bitfinex","SOLUSD",1642136208385,15.9732,147.98,147.89,12.843]
["bitfinex","SOLUSD",1642136208586,15.9732,147.98,147.89,10.14]
["bitfinex","SOLUSD",1642136209487,16.2232,147.98,147.89,10.14]
["bitfinex","SOLUSD",1642136210289,16.2232,147.98,147.88,27.3807]
["bitfinex","SOLUSD",1642136210488,2.703,147.97,147.88,27.3807]
["bitfinex","SOLUSD",1642136210889,2.953,147.97,147.88,27.3807]
["bitfinex","SOLUSD",1642136211089,2.953,147.97,147.88,2.703]
["bitfinex","SOLUSD",1642136211690,27.4745,147.97,147.87,32.68115883]
["bitfinex","SOLUSD",1642136213491,24.7715,147.97,147.87,32.68115883]
["bitfinex","SOLUSD",1642136213691,24.7715,147.97,147.87,42.82265883]
["bitfinex","SOLUSD",1642136214591,33.4755,147.97,147.87,42.82265883]
["bitfinex","SOLUSD",1642136215392,8.954,147.97,147.87,42.82265883]
["bitfinex","SOLUSD",1642136215594,6.25,147.97,147.9,10.139]
["bitfinex","SOLUSD",1642136215995,0.25,147.97,147.9,10.139]
["bitfinex","SOLUSD",1642136216196,10.2232,147.98,147.9,10.139]
["bitfinex","SOLUSD",1642136217494,10.2232,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136218095,16.2232,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136219194,16.2232,147.98,147.89,19.9196]
["bitfinex","SOLUSD",1642136221200,18.9262,147.98,147.89,19.9196]
["bitfinex","SOLUSD",1642136221599,18.9262,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136223201,29.0673,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136224704,18.9262,147.98,147.89,9.78]
["bitfinex","SOLUSD",1642136228710,18.9262,147.98,147.89,19.9201]
["bitfinex","SOLUSD",1642136230724,18.6762,147.98,147.89,19.9201]
["bitfinex","SOLUSD",1642136231536,15.9732,147.98,147.9,2.703]
["bitfinex","SOLUSD",1642136231936,16.2232,147.98,147.9,2.703]
["bitfinex","SOLUSD",1642136232336,16.2232,147.98,147.9,12.8423]
["bitfinex","SOLUSD",1642136233137,16.2232,147.98,147.9,36.7535]
["bitfinex","SOLUSD",1642136235938,16.2232,147.98,147.9,26.6142]
["bitfinex","SOLUSD",1642136236541,16.2232,147.98,147.9,23.9112]
["bitfinex","SOLUSD",1642136243152,16.2232,147.98,147.91,9.78]
["bitfinex","SOLUSD",1642136243350,16.2232,147.98,147.91,12.483]
["bitfinex","SOLUSD",1642136243750,16.2232,147.98,147.91,22.6211]
["bitfinex","SOLUSD",1642136244049,15.9732,147.98,147.91,22.6211]
["bitfinex","SOLUSD",1642136245552,15.9732,147.98,147.91,19.9181]
["bitfinex","SOLUSD",1642136246055,15.9732,147.98,147.91,9.78]
["bitfinex","SOLUSD",1642136246553,16.2232,147.98,147.91,9.78]
["bitfinex","SOLUSD",1642136252560,18.9262,147.98,147.91,9.78]
["bitfinex","SOLUSD",1642136257074,15.9732,147.98,147.91,22.6216]
["bitfinex","SOLUSD",1642136258469,16.2232,147.98,147.91,22.6216]
["bitfinex","SOLUSD",1642136261875,2.703,147.97,147.91,9.78]
["bitfinex","SOLUSD",1642136262075,2.953,147.97,147.91,9.78]
["bitfinex","SOLUSD",1642136262877,2.953,147.97,147.88,34.2064]
["bitfinex","SOLUSD",1642136263077,26.4881,147.97,147.88,34.2064]
["bitfinex","SOLUSD",1642136263981,32.4881,147.97,147.88,34.2064]
["bitfinex","SOLUSD",1642136265114,32.4881,147.97,147.88,44.347]
["bitfinex","SOLUSD",1642136266318,29.7851,147.97,147.88,44.347]
["bitfinex","SOLUSD",1642136271725,32.4891,147.97,147.88,44.347]
["bitfinex","SOLUSD",1642136273728,29.7851,147.97,147.88,44.347]
["bitfinex","SOLUSD",1642136276364,32.4891,147.97,147.88,44.347]
["bitfinex","SOLUSD",1642136279465,6.25,147.97,147.89,2.704]
["bitfinex","SOLUSD",1642136279665,6.25,147.97,147.92,10.1376]
["bitfinex","SOLUSD",1642136279865,0.25,147.97,147.93,23.4429756]
["bitfinex","SOLUSD",1642136280066,10.2232,147.98,147.93,23.4429756]
["bitfinex","SOLUSD",1642136283069,9.9732,147.98,147.93,49.5913756]
["bitfinex","SOLUSD",1642136283267,9.9732,147.98,147.93,55.5913756]
["bitfinex","SOLUSD",1642136283466,9.9732,147.98,147.93,49.5913756]
["bitfinex","SOLUSD",1642136284069,9.9732,147.98,147.93,16.011]
["bitfinex","SOLUSD",1642136284268,9.9732,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136284467,10.2232,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136286670,12.11348562,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136288277,10.2232,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136288478,12.9262,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136291478,14.81648562,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136292576,20.81648562,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136292877,14.81648562,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136294180,20.81648562,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136294379,14.81648562,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136295612,20.81648562,147.98,147.93,9.78]
["bitfinex","SOLUSD",1642136296010,18.9262,147.98,147.91,10.1387]
["bitfinex","SOLUSD",1642136297210,12.9262,147.98,147.91,10.1387]
["bitfinex","SOLUSD",1642136299017,12.9262,147.98,147.9,32.3091]
["bitfinex","SOLUSD",1642136299219,10.2232,147.98,147.9,32.3091]
["bitfinex","SOLUSD",1642136300317,2.703,147.97,147.9,63.43989369]
["bitfinex","SOLUSD",1642136300516,2.953,147.97,147.9,63.43989369]
["bitfinex","SOLUSD",1642136300918,33.4843,147.97,147.9,63.43989369]
["bitfinex","SOLUSD",1642136301118,27.4843,147.97,147.9,73.57909369]
["bitfinex","SOLUSD",1642136301318,30.7813,147.97,147.9,73.57909369]
["bitfinex","SOLUSD",1642136305825,33.4843,147.97,147.9,73.57909369]
["bitfinex","SOLUSD",1642136306725,33.2343,147.97,147.9,73.57909369]
["bitfinex","SOLUSD",1642136307933,30.7813,147.97,147.9,73.57909369]
["bitfinex","SOLUSD",1642136308332,6.25,147.97,147.9,63.43989369]
["bitfinex","SOLUSD",1642136308528,0.25,147.97,147.9,63.43989369]
["bitfinex","SOLUSD",1642136308930,12.11348562,147.98,147.9,63.43989369]
["bitfinex","SOLUSD",1642136309531,20.3637,147.98,147.9,63.43989369]
["bitfinex","SOLUSD",1642136309730,23.0208,147.97,147.9,63.43989369]
["bitfinex","SOLUSD",1642136309933,23.2708,147.97,147.9,63.43989369]
["bitfinex","SOLUSD",1642136311932,29.2708,147.97,147.9,63.43989369]
["bitfinex","SOLUSD",1642136312836,31.16108562,147.97,147.9,63.43989369]
["bitfinex","SOLUSD",1642136313335,31.16108562,147.97,147.9,9.78]
["bitfinex","SOLUSD",1642136313567,41.30218562,147.97,147.9,9.78]
["bitfinex","SOLUSD",1642136314135,31.16108562,147.97,147.9,9.78]
["bitfinex","SOLUSD",1642136314336,31.16108562,147.97,147.91,31.26740232]
["bitfinex","SOLUSD",1642136315339,31.16108562,147.97,147.9,9.78]
["bitfinex","SOLUSD",1642136315637,2.703,147.96,147.9,9.78]
["bitfinex","SOLUSD",1642136315838,4.59328562,147.96,147.9,9.78]
["bitfinex","SOLUSD",1642136316139,4.84328562,147.96,147.9,9.78]
["bitfinex","SOLUSD",1642136316336,4.84328562,147.96,147.91,30.78873787]
["bitfinex","SOLUSD",1642136317540,2.14028562,147.96,147.91,30.78873787]
["bitfinex","SOLUSD",1642136318540,0.25,147.96,147.91,30.78873787]
["bitfinex","SOLUSD",1642136318742,33.86408562,147.97,147.91,30.78873787]
["bitfinex","SOLUSD",1642136320046,33.86408562,147.97,147.9,9.78]
["bitfinex","SOLUSD",1642136320444,44.00508562,147.97,147.9,9.78]
["bitfinex","SOLUSD",1642136320644,1.89028562,147.96,147.9,9.78]
["bitfinex","SOLUSD",1642136321076,2.14028562,147.96,147.9,9.78]
["bitfinex","SOLUSD",1642136324855,2.703,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136325051,0.25,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136326351,2.14028562,147.96,147.9,19.9193]
["bitfinex","SOLUSD",1642136326551,8.14028562,147.96,147.9,9.78]
["bitfinex","SOLUSD",1642136326750,2.14028562,147.96,147.9,9.78]
["bitfinex","SOLUSD",1642136327950,8.14028562,147.96,147.9,9.78]
["bitfinex","SOLUSD",1642136328149,2.14028562,147.96,147.9,9.78]
["bitfinex","SOLUSD",1642136332058,2.703,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136332557,2.953,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136333257,13.0952,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136333460,14.98548562,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136333760,12.28248562,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136334861,2.14028562,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136335561,8.14028562,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136335762,2.14028562,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136336089,12.28248562,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642136336261,18.28248562,147.95,147.87,2.704]
["bitfinex","SOLUSD",1642136336463,41.94328562,147.95,147.87,2.704]
["bitfinex","SOLUSD",1642136336864,43.63188072,147.95,147.87,2.704]
["bitfinex","SOLUSD",1642136337062,2.704,147.94,147.87,2.704]
["bitfinex","SOLUSD",1642136337263,10.146,147.91,147.87,2.704]
["bitfinex","SOLUSD",1642136337462,2.704,147.9,147.87,2.704]
["bitfinex","SOLUSD",1642136337862,6.06439994,147.89,147.87,2.704]
["bitfinex","SOLUSD",1642136338066,6.31439994,147.89,147.87,2.704]
["bitfinex","SOLUSD",1642136339166,16.46069994,147.89,147.87,2.704]
["bitfinex","SOLUSD",1642136342966,22.46069994,147.89,147.87,2.704]
["bitfinex","SOLUSD",1642136345271,12.31439994,147.89,147.85,30.69235947]
["bitfinex","SOLUSD",1642136346774,6.31439994,147.89,147.85,30.69235947]
["bitfinex","SOLUSD",1642136351576,21.16614814,148.03,147.89,71.0]
["bitfinex","SOLUSD",1642136351777,460.92526491,148.05,147.95,71.0]
["bitfinex","SOLUSD",1642136351778,455.12956491,148.05,147.95,71.0]
["bitfinex","SOLUSD",1642136351980,19.21713563,148.05,147.96,162.70784582]
["bitfinex","SOLUSD",1642136352176,48.250537,148.09,147.97,2.702]
["bitfinex","SOLUSD",1642136352374,14.380537,148.09,147.98,9.78]
["bitfinex","SOLUSD",1642136352577,14.380537,148.09,148.0,10.1316]
["bitfinex","SOLUSD",1642136352775,12.9505,148.16,148.01,12.481]
["bitfinex","SOLUSD",1642136352976,21.06189,148.16,148.01,12.481]
["bitfinex","SOLUSD",1642136353176,21.06189,148.16,148.01,9.78]
["bitfinex","SOLUSD",1642136353576,69.18889,148.16,148.01,9.78]
["bitfinex","SOLUSD",1642136353976,21.40613117,148.15,148.01,9.78]
["bitfinex","SOLUSD",1642136354177,10.81239,148.14,148.01,9.78]
["bitfinex","SOLUSD",1642136354579,14.76239,148.14,148.01,9.78]
["bitfinex","SOLUSD",1642136354775,48.63239,148.14,148.01,9.78]
["bitfinex","SOLUSD",1642136354977,48.88239,148.14,148.01,9.78]
["bitfinex","SOLUSD",1642136355176,10.1369,148.08,148.01,9.78]
["bitfinex","SOLUSD",1642136355377,2.701,148.07,148.01,9.78]
["bitfinex","SOLUSD",1642136355577,0.25,148.07,148.01,9.78]
["bitfinex","SOLUSD",1642136356381,2.701,148.06,148.01,9.78]
["bitfinex","SOLUSD",1642136356583,2.951,148.06,148.01,9.78]
["bitfinex","SOLUSD",1642136356783,2.951,148.06,147.96,2.701]
["bitfinex","SOLUSD",1642136356982,2.951,148.06,147.95,9.78]
["bitfinex","SOLUSD",1642136357388,14.01510359,148.05,147.95,9.78]
["bitfinex","SOLUSD",1642136357583,2.702,148.04,147.95,9.78]
["bitfinex","SOLUSD",1642136357984,2.952,148.04,147.95,9.78]
["bitfinex","SOLUSD",1642136358617,13.0913,148.04,147.95,9.78]
["bitfinex","SOLUSD",1642136358815,67.6,148.03,147.92,9.78]
["bitfinex","SOLUSD",1642136359018,2.703,148.02,147.9,2.703]
["bitfinex","SOLUSD",1642136359216,48.2109,148.01,147.89,2.703]
["bitfinex","SOLUSD",1642136359415,2.703,148.0,147.89,2.703]
["bitfinex","SOLUSD",1642136359615,12.845,148.0,147.89,2.703]
["bitfinex","SOLUSD",1642136359917,19.095,148.0,147.89,2.703]
["bitfinex","SOLUSD",1642136362020,67.6,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642136362220,12.8467,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642136362618,13.0967,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642136363629,13.0967,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642136363823,0.25,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642136364019,13.0954,148.0,147.88,9.78]
["bitfinex","SOLUSD",1642136364219,2.953,148.0,147.88,9.78]
["bitfinex","SOLUSD",1642136364819,70.553,148.0,147.88,9.78]
["bitfinex","SOLUSD",1642136365218,10.1426,147.99,147.88,9.78]
["bitfinex","SOLUSD",1642136365419,2.703,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642136365819,2.953,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642136366219,8.953,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642136366419,19.0964,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642136366620,19.0964,147.98,147.86,2.703]
["bitfinex","SOLUSD",1642136366819,36.6864,147.98,147.84,2.704]
["bitfinex","SOLUSD",1642136367021,9.7999851,147.97,147.81,9.78]
["bitfinex","SOLUSD",1642136367222,12.484,147.96,147.81,9.78]
["bitfinex","SOLUSD",1642136367422,10.1465,147.94,147.81,9.78]
["bitfinex","SOLUSD",1642136367623,2.704,147.93,147.82,2.704]
["bitfinex","SOLUSD",1642136368023,2.954,147.93,147.82,2.704]
["bitfinex","SOLUSD",1642136368623,2.954,147.93,147.83,26.73912354]
["bitfinex","SOLUSD",1642136369024,0.25,147.93,147.83,26.73912354]
["bitfinex","SOLUSD",1642136369423,2.954,147.95,147.83,26.73912354]
["bitfinex","SOLUSD",1642136369624,8.954,147.95,147.83,26.73912354]
["bitfinex","SOLUSD",1642136369823,2.954,147.95,147.83,26.73912354]
["bitfinex","SOLUSD",1642136370227,8.954,147.95,147.83,38.20771864]
["bitfinex","SOLUSD",1642136370524,6.0,147.95,147.83,38.20771864]
["bitfinex","SOLUSD",1642136370926,2.704,147.96,147.83,38.45771864]
["bitfinex","SOLUSD",1642136371128,50.5584,147.99,147.83,38.45771864]
["bitfinex","SOLUSD",1642136371324,6.0,147.96,147.84,3.87779207]
["bitfinex","SOLUSD",1642136371526,6.0,147.96,147.85,10.1427]
["bitfinex","SOLUSD",1642136371727,2.704,147.95,147.84,16.36179207]
["bitfinex","SOLUSD",1642136371925,73.6,147.96,147.84,13.65779207]
["bitfinex","SOLUSD",1642136372126,2.954,147.95,147.84,13.65779207]
["bitfinex","SOLUSD",1642136372326,2.704,147.95,147.84,13.65779207]
["bitfinex","SOLUSD",1642136372527,2.954,147.95,147.84,13.65779207]
["bitfinex","SOLUSD",1642136372929,2.954,147.95,147.84,9.78]
["bitfinex","SOLUSD",1642136373528,2.954,147.95,147.86,25.7292423]
["bitfinex","SOLUSD",1642136373728,0.25,147.95,147.87,2.704]
["bitfinex","SOLUSD",1642136373928,2.704,147.98,147.87,2.704]
["bitfinex","SOLUSD",1642136374227,2.954,147.98,147.87,2.704]
["bitfinex","SOLUSD",1642136375235,2.954,147.98,147.87,12.8454]
["bitfinex","SOLUSD",1642136375530,2.954,147.98,147.87,2.704]
["bitfinex","SOLUSD",1642136376230,8.954,147.98,147.87,2.704]
["bitfinex","SOLUSD",1642136376430,2.954,147.98,147.87,2.704]
["bitfinex","SOLUSD",1642136376633,8.954,147.98,147.87,2.704]
["bitfinex","SOLUSD",1642136376833,19.0973,147.98,147.87,2.704]
["bitfinex","SOLUSD",1642136377634,86.6973,147.98,147.87,2.704]
["bitfinex","SOLUSD",1642136378436,96.4773,147.98,147.87,2.704]
["bitfinex","SOLUSD",1642136378638,96.4773,147.98,147.86,2.704]
["bitfinex","SOLUSD",1642136380141,86.334,147.98,147.86,2.704]
["bitfinex","SOLUSD",1642136380844,86.334,147.98,147.86,12.8459]
["bitfinex","SOLUSD",1642136381043,18.734,147.98,147.86,12.8459]
["bitfinex","SOLUSD",1642136381247,2.954,147.98,147.87,9.78]
["bitfinex","SOLUSD",1642136381443,0.25,147.98,147.88,27.07959529]
["bitfinex","SOLUSD",1642136381842,36.8658,148.03,147.88,37.21979529]
["bitfinex","SOLUSD",1642136382441,36.8658,148.03,147.88,46.99979529]
["bitfinex","SOLUSD",1642136383143,3.87709163,148.02,147.88,46.99979529]
["bitfinex","SOLUSD",1642136383345,2.703,148.01,147.88,47.24979529]
["bitfinex","SOLUSD",1642136383944,2.703,148.01,147.88,46.99979529]
["bitfinex","SOLUSD",1642136384643,8.703,148.01,147.88,46.99979529]
["bitfinex","SOLUSD",1642136384870,2.703,148.01,147.88,44.29579529]
["bitfinex","SOLUSD",1642136385072,0.25,148.01,147.88,44.29579529]
["bitfinex","SOLUSD",1642136385271,2.703,148.0,147.88,44.29579529]
["bitfinex","SOLUSD",1642136385471,32.6875,148.0,147.88,44.29579529]
["bitfinex","SOLUSD",1642136385673,36.828,148.0,147.88,44.29579529]
["bitfinex","SOLUSD",1642136385877,42.828,148.0,147.88,44.29579529]
["bitfinex","SOLUSD",1642136386173,19.0935,148.0,147.88,44.29579529]
["bitfinex","SOLUSD",1642136386571,8.953,148.0,147.88,44.29579529]
["bitfinex","SOLUSD",1642136386972,8.953,148.0,147.89,12.8425]
["bitfinex","SOLUSD",1642136387175,6.25,148.0,147.89,12.8425]
["bitfinex","SOLUSD",1642136387373,2.703,147.99,147.89,12.8425]
["bitfinex","SOLUSD",1642136387573,2.953,147.99,147.89,12.8425]
["bitfinex","SOLUSD",1642136387973,0.25,147.99,147.89,12.8425]
["bitfinex","SOLUSD",1642136388574,0.25,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642136388774,8.953,148.01,147.89,2.703]
["bitfinex","SOLUSD",1642136388978,8.953,148.01,147.88,9.78]
["bitfinex","SOLUSD",1642136389780,76.553,148.01,147.88,9.78]
["bitfinex","SOLUSD",1642136390179,10.1413,147.99,147.88,9.78]
["bitfinex","SOLUSD",1642136390480,2.703,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642136390980,2.953,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642136391377,80.6948,147.98,147.87,2.703]
["bitfinex","SOLUSD",1642136391977,86.6948,147.98,147.87,2.703]
["bitfinex","SOLUSD",1642136392376,96.4748,147.98,147.87,2.703]
["bitfinex","SOLUSD",1642136392778,28.8748,147.98,147.87,2.703]
["bitfinex","SOLUSD",1642136393178,28.8748,147.98,147.86,31.91953672]
["bitfinex","SOLUSD",1642136393581,28.8748,147.98,147.86,42.06153672]
["bitfinex","SOLUSD",1642136395177,18.733,147.98,147.86,42.06153672]
["bitfinex","SOLUSD",1642136397780,28.8747,147.98,147.86,42.06153672]
["bitfinex","SOLUSD",1642136398584,28.8747,147.98,147.86,12.846]
["bitfinex","SOLUSD",1642136398982,28.8747,147.98,147.86,10.142]
["bitfinex","SOLUSD",1642136399182,22.7489,147.97,147.86,10.142]
["bitfinex","SOLUSD",1642136399386,2.704,147.96,147.86,10.142]
["bitfinex","SOLUSD",1642136399582,2.954,147.96,147.86,10.142]
["bitfinex","SOLUSD",1642136399782,8.954,147.96,147.86,10.142]
["bitfinex","SOLUSD",1642136401387,8.954,147.96,147.86,32.74801961]
["bitfinex","SOLUSD",1642136401587,8.704,147.96,147.86,42.52801961]
["bitfinex","SOLUSD",1642136401787,25.4529,147.97,147.86,42.52801961]
["bitfinex","SOLUSD",1642136401987,2.704,148.0,147.86,44.46661471]
["bitfinex","SOLUSD",1642136402188,9.78,148.01,147.9,10.1394]
["bitfinex","SOLUSD",1642136402386,6.0,148.0,147.91,32.45617035]
["bitfinex","SOLUSD",1642136402587,8.703,148.0,147.91,32.45617035]
["bitfinex","SOLUSD",1642136402788,2.703,148.0,147.91,32.45617035]
["bitfinex","SOLUSD",1642136403188,2.703,148.0,147.91,29.75317035]
["bitfinex","SOLUSD",1642136403390,2.703,148.03,147.92,2.703]
["bitfinex","SOLUSD",1642136403619,23.7751,148.03,147.92,2.703]
["bitfinex","SOLUSD",1642136404192,33.9135,148.03,147.92,2.703]
["bitfinex","SOLUSD",1642136404392,34.1635,148.03,147.92,2.703]
["bitfinex","SOLUSD",1642136405192,34.1635,148.03,147.92,12.8407]
["bitfinex","SOLUSD",1642136406896,40.1635,148.03,147.92,12.8407]
["bitfinex","SOLUSD",1642136407096,40.1635,148.03,147.92,2.703]
["bitfinex","SOLUSD",1642136407097,41.8520951,148.03,147.92,2.703]
["bitfinex","SOLUSD",1642136407697,51.6320951,148.03,147.92,2.703]
["bitfinex","SOLUSD",1642136407896,2.703,148.02,147.92,2.703]
["bitfinex","SOLUSD",1642136408098,10.1411,147.99,147.92,2.703]
["bitfinex","SOLUSD",1642136408297,2.703,147.98,147.88,10.1403]
["bitfinex","SOLUSD",1642136408498,2.953,147.98,147.88,10.1403]
["bitfinex","SOLUSD",1642136409299,3.06866366,147.93,147.87,53.518448]
["bitfinex","SOLUSD",1642136409501,3.31866366,147.93,147.88,9.78]
["bitfinex","SOLUSD",1642136409702,3.06866366,147.92,147.88,9.78]
["bitfinex","SOLUSD",1642136410206,3.31866366,147.92,147.88,9.78]
["bitfinex","SOLUSD",1642136410704,3.31866366,147.92,147.88,19.9207]
["bitfinex","SOLUSD",1642136411733,3.31866366,147.92,147.88,9.78]
["bitfinex","SOLUSD",1642136412933,3.31866366,147.92,147.87,2.704]
["bitfinex","SOLUSD",1642136413132,3.31866366,147.92,147.87,9.78]
["bitfinex","SOLUSD",1642136414632,3.06866366,147.9,147.87,9.78]
["bitfinex","SOLUSD",1642136415034,3.06866366,147.88,147.87,9.78]
["bitfinex","SOLUSD",1642136415934,3.06866366,147.88,147.87,15.84439994]
["bitfinex","SOLUSD",1642136417336,6.366e-05,147.88,147.87,15.84439994]
["bitfinex","SOLUSD",1642136417541,3.06866366,147.9,147.88,30.93433199]
["bitfinex","SOLUSD",1642136417737,3.06866366,147.9,147.88,33.63833199]
["bitfinex","SOLUSD",1642136418436,3.06866366,147.9,147.88,2.704]
["bitfinex","SOLUSD",1642136418837,3.06866366,147.9,147.89,6.06439994]
["bitfinex","SOLUSD",1642136419639,2.704,147.97,147.89,6.06439994]
["bitfinex","SOLUSD",1642136419840,3.06866366,147.94,147.89,6.06439994]
["bitfinex","SOLUSD",1642136420040,3.31866366,147.94,147.89,6.06439994]
["bitfinex","SOLUSD",1642136425046,0.25,147.94,147.89,6.06439994]
["bitfinex","SOLUSD",1642136425244,3.06866366,147.92,147.89,6.06439994]
["bitfinex","SOLUSD",1642136425545,3.31866366,147.92,147.89,6.06439994]
["bitfinex","SOLUSD",1642136425743,3.31866366,147.92,147.9,26.28167266]
["bitfinex","SOLUSD",1642136425946,3.06866366,147.92,147.9,26.28167266]
["bitfinex","SOLUSD",1642136426145,3.06866366,147.92,147.91,36.06439994]
["bitfinex","SOLUSD",1642136426545,3.06866366,147.92,147.91,6.06439994]
["bitfinex","SOLUSD",1642136426949,3.31866366,147.92,147.91,6.06439994]
["bitfinex","SOLUSD",1642136427146,3.31866366,147.92,147.91,3.03219997]
["bitfinex","SOLUSD",1642136427546,3.31866366,147.92,147.89,9.78]
["bitfinex","SOLUSD",1642136427746,3.31866366,147.92,147.87,2.704]
["bitfinex","SOLUSD",1642136427945,3.31866366,147.92,147.85,9.78]
["bitfinex","SOLUSD",1642136428148,3.31866366,147.92,147.85,30.35456022]
["bitfinex","SOLUSD",1642136429949,2.704,147.91,147.83,10.1436]
["bitfinex","SOLUSD",1642136430348,2.954,147.91,147.83,10.1436]
["bitfinex","SOLUSD",1642136430551,3.06866366,147.88,147.83,10.1436]
["bitfinex","SOLUSD",1642136430952,3.06866366,147.88,147.84,26.02772987]
["bitfinex","SOLUSD",1642136431161,3.06866366,147.88,147.84,36.17102987]
["bitfinex","SOLUSD",1642136432355,3.06866366,147.88,147.84,10.1433]
["bitfinex","SOLUSD",1642136433456,3.31866366,147.88,147.84,10.1433]
["bitfinex","SOLUSD",1642136433655,3.31866366,147.88,147.82,22.6286]
["bitfinex","SOLUSD",1642136434056,3.06866366,147.88,147.82,22.8786]
["bitfinex","SOLUSD",1642136434257,3.31866366,147.88,147.82,22.6286]
["bitfinex","SOLUSD",1642136434656,3.31866366,147.88,147.83,3.87841889]
["bitfinex","SOLUSD",1642136434860,3.31866366,147.88,147.83,14.02211889]
["bitfinex","SOLUSD",1642136435560,0.25,147.88,147.83,14.02211889]
["bitfinex","SOLUSD",1642136435758,2.955,147.92,147.83,14.02211889]
["bitfinex","SOLUSD",1642136435958,3.06866366,147.86,147.83,14.02211889]
["bitfinex","SOLUSD",1642136436159,3.06866366,147.86,147.84,3.03219997]
["bitfinex","SOLUSD",1642136436962,3.06866366,147.86,147.84,34.37919044]
["bitfinex","SOLUSD",1642136437383,3.06866366,147.86,147.84,44.52259044]
["bitfinex","SOLUSD",1642136437584,0.00866366,147.86,147.85,66.78]
["bitfinex","SOLUSD",1642136437889,0.25,147.92,147.85,66.78]
["bitfinex","SOLUSD",1642136438086,26.6586,148.0,147.85,66.78]
["bitfinex","SOLUSD",1642136438285,26.6586,148.0,147.89,26.32459307]
["bitfinex","SOLUSD",1642136438484,32.6586,148.0,147.89,26.32459307]
["bitfinex","SOLUSD",1642136439085,32.6586,148.0,147.9,12.483]
["bitfinex","SOLUSD",1642136439284,32.6586,148.0,147.9,9.78]
["bitfinex","SOLUSD",1642136439486,32.6586,148.0,147.9,19.9194]
["bitfinex","SOLUSD",1642136440086,26.6586,148.0,147.9,19.9194]
["bitfinex","SOLUSD",1642136440286,26.6586,148.0,147.91,2.703]
["bitfinex","SOLUSD",1642136440490,26.6586,148.0,147.91,12.8412]
["bitfinex","SOLUSD",1642136440888,26.9086,148.0,147.91,12.8412]
["bitfinex","SOLUSD",1642136441690,26.9086,148.0,147.91,10.1382]
["bitfinex","SOLUSD",1642136442092,32.9086,148.0,147.91,10.1382]
["bitfinex","SOLUSD",1642136442590,32.6586,148.0,147.91,10.1382]
["bitfinex","SOLUSD",1642136442788,32.6586,148.0,147.92,28.50596609]
["bitfinex","SOLUSD",1642136442990,29.9546,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642136443589,23.9546,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642136443991,24.2046,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642136444992,29.9546,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642136445494,23.9546,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642136446099,23.9546,148.0,147.93,22.6201]
["bitfinex","SOLUSD",1642136446301,24.2046,148.0,147.93,22.6201]
["bitfinex","SOLUSD",1642136446903,0.25,148.0,147.93,22.6201]
["bitfinex","SOLUSD",1642136447106,24.4342,148.01,147.93,22.6201]
["bitfinex","SOLUSD",1642136448404,30.4342,148.01,147.93,22.6201]
["bitfinex","SOLUSD",1642136449406,24.4342,148.01,147.93,22.6201]
["bitfinex","SOLUSD",1642136449612,0.25,148.01,147.93,22.6201]
["bitfinex","SOLUSD",1642136450008,23.8537,148.02,147.93,22.6201]
["bitfinex","SOLUSD",1642136452412,0.25,148.02,147.93,22.6201]
["bitfinex","SOLUSD",1642136452815,2.953,148.03,147.93,22.6201]
["bitfinex","SOLUSD",1642136453018,0.25,148.03,147.93,22.6201]
["bitfinex","SOLUSD",1642136453418,26.3147,148.04,147.93,22.6201]
["bitfinex","SOLUSD",1642136454516,8.703,148.04,147.93,22.6201]
["bitfinex","SOLUSD",1642136454720,8.703,148.04,147.93,24.8186951]
["bitfinex","SOLUSD",1642136454919,6.0,148.04,147.93,98.4186951]
["bitfinex","SOLUSD",1642136455318,3.87707891,148.06,147.93,98.4186951]
["bitfinex","SOLUSD",1642136455517,3.87707891,148.06,147.94,24.6943]
["bitfinex","SOLUSD",1642136455719,9.87707891,148.06,147.99,10.1326]
["bitfinex","SOLUSD",1642136455917,2.702,148.07,148.0,30.44430405]
["bitfinex","SOLUSD",1642136456341,2.952,148.07,148.0,30.44430405]
["bitfinex","SOLUSD",1642136456744,8.952,148.07,148.0,30.44430405]
["bitfinex","SOLUSD",1642136456946,2.952,148.07,148.0,30.44430405]
["bitfinex","SOLUSD",1642136457347,8.952,148.07,148.0,40.57680405]
["bitfinex","SOLUSD",1642136457546,2.952,148.07,148.0,40.57680405]
["bitfinex","SOLUSD",1642136457945,2.702,148.08,148.01,2.702]
["bitfinex","SOLUSD",1642136458149,3.87707891,148.09,148.02,9.78]
["bitfinex","SOLUSD",1642136458347,7.891e-05,148.09,148.06,10.126]
["bitfinex","SOLUSD",1642136458545,7.891e-05,148.09,148.07,8.76539993]
["bitfinex","SOLUSD",1642136459147,7.891e-05,148.09,148.07,48.44111422]
["bitfinex","SOLUSD",1642136459549,5.77965372,148.16,148.07,48.44111422]
["bitfinex","SOLUSD",1642136459550,7.891e-05,148.13,148.08,10.1252]
["bitfinex","SOLUSD",1642136459751,7.891e-05,148.13,148.1,28.6139894]
["bitfinex","SOLUSD",1642136459953,7.891e-05,148.13,148.11,6.06439993]
["bitfinex","SOLUSD",1642136460754,7.891e-05,148.13,148.11,16.18859993]
["bitfinex","SOLUSD",1642136460952,5.77965372,148.16,148.11,16.18859993]
["bitfinex","SOLUSD",1642136461157,2.7,148.19,148.11,16.18859993]
["bitfinex","SOLUSD",1642136462453,2.95,148.19,148.11,16.18859993]
["bitfinex","SOLUSD",1642136462652,2.7,148.19,148.11,16.18859993]
["bitfinex","SOLUSD",1642136462854,2.7,148.19,148.11,26.21859993]
["bitfinex","SOLUSD",1642136463652,23.9316,148.2,148.14,10.1225]
["bitfinex","SOLUSD",1642136463853,6.0,148.19,148.14,10.1225]
["bitfinex","SOLUSD",1642136464053,0.25,148.19,148.14,10.1225]
["bitfinex","SOLUSD",1642136465457,31.8497,148.22,148.14,10.1225]
["bitfinex","SOLUSD",1642136465955,25.8497,148.22,148.14,10.1225]
["bitfinex","SOLUSD",1642136466154,35.9729,148.22,148.14,10.1225]
["bitfinex","SOLUSD",1642136467757,3.87208788,148.21,148.14,10.1225]
["bitfinex","SOLUSD",1642136467955,4.12208788,148.21,148.14,10.1225]
["bitfinex","SOLUSD",1642136468355,4.12208788,148.21,148.13,40.24592271]
["bitfinex","SOLUSD",1642136468554,10.374,148.21,148.13,40.24592271]
["bitfinex","SOLUSD",1642136468762,10.374,148.21,148.13,9.78]
["bitfinex","SOLUSD",1642136469556,16.374,148.21,148.13,9.78]
["bitfinex","SOLUSD",1642136471560,6.57148831,148.2,148.13,9.78]
["bitfinex","SOLUSD",1642136471760,10.1257,148.19,148.13,9.78]
["bitfinex","SOLUSD",1642136471958,10.3757,148.19,148.13,9.78]
["bitfinex","SOLUSD",1642136472560,1.93635282,148.16,148.13,9.78]
["bitfinex","SOLUSD",1642136473060,8.18635282,148.16,148.14,6.06439993]
["bitfinex","SOLUSD",1642136473261,2.18635282,148.16,148.14,3.03219996]
["bitfinex","SOLUSD",1642136473460,2.699,148.15,148.09,9.78]
["bitfinex","SOLUSD",1642136473662,8.18635282,148.16,148.09,9.78]
["bitfinex","SOLUSD",1642136474463,1.93635282,148.14,148.07,10.1276]
["bitfinex","SOLUSD",1642136474896,2.18635282,148.14,148.07,10.1276]
["bitfinex","SOLUSD",1642136475063,2.18635282,148.14,148.06,12.479]
["bitfinex","SOLUSD",1642136475262,2.18635282,148.14,148.06,32.77469088]
["bitfinex","SOLUSD",1642136475661,1.93635282,148.13,148.06,42.90319088]
["bitfinex","SOLUSD",1642136475861,1.93635282,148.13,148.07,2.7]
["bitfinex","SOLUSD",1642136476062,2.18635282,148.13,148.07,2.7]
["bitfinex","SOLUSD",1642136476463,1.93635282,148.12,148.07,2.7]
["bitfinex","SOLUSD",1642136476665,1.93635282,148.12,148.07,12.8276]
["bitfinex","SOLUSD",1642136477469,0.25,148.12,148.07,12.8276]
["bitfinex","SOLUSD",1642136478068,0.25,148.12,148.07,2.7]
["bitfinex","SOLUSD",1642136478266,0.25,148.12,148.06,9.78]
["bitfinex","SOLUSD",1642136478267,2.7,148.11,148.06,9.78]
["bitfinex","SOLUSD",1642136478467,2.95,148.11,148.06,9.78]
["bitfinex","SOLUSD",1642136478868,0.25,148.11,148.07,28.96880534]
["bitfinex","SOLUSD",1642136479669,10.3793,148.14,148.07,28.96880534]
["bitfinex","SOLUSD",1642136479868,16.3793,148.14,148.07,28.96880534]
["bitfinex","SOLUSD",1642136482275,16.3793,148.14,148.05,2.701]
["bitfinex","SOLUSD",1642136482502,24.7358951,148.14,148.05,2.701]
["bitfinex","SOLUSD",1642136482804,10.1334,148.07,148.01,2.7]
["bitfinex","SOLUSD",1642136483003,10.3834,148.07,148.0,9.78]
["bitfinex","SOLUSD",1642136483311,10.3834,148.07,148.0,40.47106348]
["bitfinex","SOLUSD",1642136483904,0.25,148.07,148.0,50.60366348]
["bitfinex","SOLUSD",1642136484304,25.9079,148.11,148.0,51.11366348]
["bitfinex","SOLUSD",1642136484604,25.9079,148.11,148.01,2.701]
["bitfinex","SOLUSD",1642136485004,36.0392,148.11,148.01,2.701]
["bitfinex","SOLUSD",1642136485405,37.7277951,148.11,148.01,2.701]
["bitfinex","SOLUSD",1642136485806,37.7277951,148.11,148.0,40.47106348]
["bitfinex","SOLUSD",1642136486208,36.0392,148.11,148.0,50.60356348]
["bitfinex","SOLUSD",1642136486705,1.93635282,148.08,148.0,50.60356348]
["bitfinex","SOLUSD",1642136487107,2.18635282,148.08,148.0,50.60356348]
["bitfinex","SOLUSD",1642136488608,12.31925282,148.08,148.0,50.60356348]
["bitfinex","SOLUSD",1642136489510,1.93635282,148.07,148.0,50.60356348]
["bitfinex","SOLUSD",1642136489909,2.18635282,148.07,148.0,50.60356348]
["bitfinex","SOLUSD",1642136490312,8.18635282,148.07,148.0,50.60356348]
["bitfinex","SOLUSD",1642136491414,18.31985282,148.07,148.0,40.47106348]
["bitfinex","SOLUSD",1642136491612,18.31985282,148.07,148.0,9.78]
["bitfinex","SOLUSD",1642136492716,18.31985282,148.07,148.0,38.71120976]
["bitfinex","SOLUSD",1642136493315,18.31985282,148.07,148.0,9.78]
["bitfinex","SOLUSD",1642136493517,18.31985282,148.07,147.98,4.56795933]
["bitfinex","SOLUSD",1642136493718,2.702,148.06,147.98,4.56795933]
["bitfinex","SOLUSD",1642136493917,10.137,148.02,147.98,4.56795933]
["bitfinex","SOLUSD",1642136494117,2.702,148.01,147.98,4.56795933]
["bitfinex","SOLUSD",1642136494516,2.952,148.01,147.98,4.56795933]
["bitfinex","SOLUSD",1642136494715,0.25,148.01,147.98,4.56795933]
["bitfinex","SOLUSD",1642136495116,2.702,148.0,147.98,2.701]
["bitfinex","SOLUSD",1642136495516,2.952,148.0,147.98,2.701]
["bitfinex","SOLUSD",1642136495717,0.25,148.0,147.98,2.701]
["bitfinex","SOLUSD",1642136495917,6.25,148.0,147.98,2.701]
["bitfinex","SOLUSD",1642136496119,0.25,148.0,147.98,2.701]
["bitfinex","SOLUSD",1642136496320,2.952,148.0,147.98,2.701]
["bitfinex","SOLUSD",1642136496818,0.25,148.0,147.98,2.701]
["bitfinex","SOLUSD",1642136497018,2.702,148.01,147.98,2.701]
["bitfinex","SOLUSD",1642136497019,2.952,148.01,147.98,2.701]
["bitfinex","SOLUSD",1642136498227,10.1383,148.0,147.98,2.701]
["bitfinex","SOLUSD",1642136498629,10.3883,148.0,147.98,2.701]
["bitfinex","SOLUSD",1642136499428,2.7,147.98,147.92,1.86695933]
["bitfinex","SOLUSD",1642136499629,10.1414,147.96,147.92,1.86695933]
["bitfinex","SOLUSD",1642136499829,2.703,147.95,147.92,1.86695933]
["bitfinex","SOLUSD",1642136500030,2.953,147.95,147.92,1.86695933]
["bitfinex","SOLUSD",1642136500230,2.953,147.95,147.92,5.933e-05]
["bitfinex","SOLUSD",1642136500429,36.7655,147.95,147.92,5.933e-05]
["bitfinex","SOLUSD",1642136500831,10.1427,147.94,147.92,5.933e-05]
["bitfinex","SOLUSD",1642136501031,2.703,147.93,147.92,5.933e-05]
["bitfinex","SOLUSD",1642136501460,2.703,147.93,147.85,2.703]
["bitfinex","SOLUSD",1642136501461,8.953,147.93,147.85,2.703]
["bitfinex","SOLUSD",1642136501660,47.92,147.93,147.83,2.704]
["bitfinex","SOLUSD",1642136501861,2.704,147.92,147.83,2.704]
["bitfinex","SOLUSD",1642136502059,2.704,147.92,147.81,5.81623595]
["bitfinex","SOLUSD",1642136502060,10.1451,147.9,147.81,5.81623595]
["bitfinex","SOLUSD",1642136502260,2.705,147.89,147.81,5.81623595]
["bitfinex","SOLUSD",1642136502462,0.25,147.89,147.81,8.52123595]
["bitfinex","SOLUSD",1642136502660,2.705,147.88,147.81,2.705]
["bitfinex","SOLUSD",1642136503063,10.1467,147.87,147.81,2.705]
["bitfinex","SOLUSD",1642136503467,10.3967,147.87,147.81,2.705]
["bitfinex","SOLUSD",1642136504063,2.705,147.86,147.78,2.705]
["bitfinex","SOLUSD",1642136504267,10.1484,147.85,147.78,2.705]
["bitfinex","SOLUSD",1642136504465,0.25,147.85,147.78,2.705]
["bitfinex","SOLUSD",1642136505367,0.25,147.85,147.79,3.87987079]
["bitfinex","SOLUSD",1642136505767,8.956,147.88,147.79,3.87987079]
["bitfinex","SOLUSD",1642136506171,10.1483,147.85,147.79,3.87987079]
["bitfinex","SOLUSD",1642136506565,10.3983,147.85,147.79,3.87987079]
["bitfinex","SOLUSD",1642136507766,0.25,147.85,147.79,3.87987079]
["bitfinex","SOLUSD",1642136507965,6.25,147.88,147.79,3.87987079]
["bitfinex","SOLUSD",1642136508768,0.25,147.88,147.79,3.87987079]
["bitfinex","SOLUSD",1642136508969,33.4446,147.9,147.79,3.87987079]
["bitfinex","SOLUSD",1642136509167,10.1459,147.89,147.79,14.02657079]
["bitfinex","SOLUSD",1642136509567,10.3959,147.89,147.79,14.02657079]
["bitfinex","SOLUSD",1642136510367,13.1009,147.89,147.8,6.58487079]
["bitfinex","SOLUSD",1642136510569,19.1009,147.89,147.8,6.58487079]
["bitfinex","SOLUSD",1642136511172,19.1009,147.89,147.81,3.87987079]
["bitfinex","SOLUSD",1642136522081,19.1009,147.89,147.87,1.496467]
["bitfinex","SOLUSD",1642136525598,18.8509,147.89,147.87,1.496467]
["bitfinex","SOLUSD",1642136527102,19.1009,147.89,147.87,1.496467]
["bitfinex","SOLUSD",1642136528817,86.7009,147.89,147.87,1.496467]
["bitfinex","SOLUSD",1642136536332,88.3894951,147.89,147.87,1.496467]
["bitfinex","SOLUSD",1642136536532,58.78,147.88,147.87,1.496467]
["bitfinex","SOLUSD",1642136536731,160.2097,147.88,147.87,1.496467]
["bitfinex","SOLUSD",1642136537031,160.4597,147.88,147.87,1.496467]
["bitfinex","SOLUSD",1642136537432,111.4597,147.88,147.87,1.496467]
["bitfinex","SOLUSD",1642136539535,113.1482951,147.88,147.87,1.496467]
["bitfinex","SOLUSD",1642136540141,113.1482951,147.88,147.87,0.006467]
["bitfinex","SOLUSD",1642136540339,115.8522951,147.88,147.87,0.006467]
["bitfinex","SOLUSD",1642136540540,121.8522951,147.88,147.87,0.006467]
["bitfinex","SOLUSD",1642136540740,46.0,147.87,147.77,2.704]
["bitfinex","SOLUSD",1642136540942,9.78,147.86,147.77,2.704]
["bitfinex","SOLUSD",1642136541142,10.151,147.82,147.76,26.3591]
["bitfinex","SOLUSD",1642136541339,10.151,147.82,147.76,2.706]
["bitfinex","SOLUSD",1642136541541,10.401,147.82,147.78,3.88059639]
["bitfinex","SOLUSD",1642136542339,10.401,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642136543341,16.925,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642136543541,18.6135951,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642136543841,10.1536,147.77,147.72,2.706]
["bitfinex","SOLUSD",1642136544041,22.5086,147.77,147.72,2.706]
["bitfinex","SOLUSD",1642136544441,22.5086,147.77,147.71,2.707]
["bitfinex","SOLUSD",1642136544642,22.5086,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642136545243,16.4036,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642136545542,6.25,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642136546165,0.25,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642136546370,6.25,147.77,147.7,10.1531]
["bitfinex","SOLUSD",1642136546668,6.25,147.77,147.71,2.707]
["bitfinex","SOLUSD",1642136546867,10.4037,147.77,147.71,2.707]
["bitfinex","SOLUSD",1642136547066,6.25,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642136547266,6.25,147.77,147.71,3.88184764]
["bitfinex","SOLUSD",1642136547468,6.25,147.77,147.74,10.1498]
["bitfinex","SOLUSD",1642136547670,0.25,147.77,147.75,2.707]
["bitfinex","SOLUSD",1642136547967,10.03,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642136548166,12.8588,147.8,147.72,2.707]
["bitfinex","SOLUSD",1642136548565,13.1088,147.8,147.72,2.707]
["bitfinex","SOLUSD",1642136549569,13.1088,147.8,147.7,6.58918798]
["bitfinex","SOLUSD",1642136549968,14.7973951,147.8,147.7,6.58918798]
["bitfinex","SOLUSD",1642136550368,38.0900951,147.8,147.7,6.58918798]
["bitfinex","SOLUSD",1642136550870,67.6,147.79,147.7,6.58918798]
["bitfinex","SOLUSD",1642136551068,10.1562,147.75,147.7,3.88218798]
["bitfinex","SOLUSD",1642136551269,10.1562,147.75,147.71,3.88218608]
["bitfinex","SOLUSD",1642136551469,10.4062,147.75,147.71,3.88218608]
["bitfinex","SOLUSD",1642136551969,16.4062,147.75,147.68,33.01535743]
["bitfinex","SOLUSD",1642136552869,16.4062,147.75,147.69,3.88218608]
["bitfinex","SOLUSD",1642136555177,18.0947951,147.75,147.67,6.58918798]
["bitfinex","SOLUSD",1642136555374,18.0947951,147.75,147.67,3.88218798]
["bitfinex","SOLUSD",1642136556678,18.0947951,147.75,147.67,7.76533568]
["bitfinex","SOLUSD",1642136557477,18.0947951,147.75,147.67,3.8831477]
["bitfinex","SOLUSD",1642136558277,18.0947951,147.75,147.67,7.76533568]
["bitfinex","SOLUSD",1642136558577,16.4062,147.75,147.67,7.76533568]
["bitfinex","SOLUSD",1642136559375,16.4062,147.75,147.67,17.92033568]
["bitfinex","SOLUSD",1642136560676,16.4062,147.75,147.68,7.76533568]
["bitfinex","SOLUSD",1642136560879,16.4062,147.75,147.69,2.707]
["bitfinex","SOLUSD",1642136562078,6.25,147.75,147.69,2.707]
["bitfinex","SOLUSD",1642136562478,0.25,147.75,147.68,14.03668798]
["bitfinex","SOLUSD",1642136562882,2.707,147.78,147.68,14.03668798]
["bitfinex","SOLUSD",1642136563088,2.957,147.78,147.68,14.03668798]
["bitfinex","SOLUSD",1642136563279,10.1543,147.76,147.68,14.03668798]
["bitfinex","SOLUSD",1642136563479,10.4043,147.76,147.68,14.03668798]
["bitfinex","SOLUSD",1642136563681,10.4043,147.76,147.69,3.88288899]
["bitfinex","SOLUSD",1642136565980,16.4043,147.76,147.69,3.88288899]
["bitfinex","SOLUSD",1642136566480,16.4043,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642136567283,19.1113,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642136570893,19.1113,147.76,147.68,6.58918798]
["bitfinex","SOLUSD",1642136571292,19.1113,147.76,147.68,16.74358798]
["bitfinex","SOLUSD",1642136572091,19.1113,147.76,147.68,16.99358798]
["bitfinex","SOLUSD",1642136572290,19.1113,147.76,147.75,1.5018494]
["bitfinex","SOLUSD",1642136574129,16.4043,147.76,147.75,1.5018494]
["bitfinex","SOLUSD",1642136583939,6.0,147.76,147.75,1.5018494]
["bitfinex","SOLUSD",1642136585843,6.0,147.76,147.75,7.56624933]
["bitfinex","SOLUSD",1642136586043,32.9839,147.8,147.75,7.56624933]
["bitfinex","SOLUSD",1642136586650,32.9839,147.8,147.75,7.06624933]
["bitfinex","SOLUSD",1642136587050,32.9839,147.8,147.75,1.0018494]
["bitfinex","SOLUSD",1642136587251,33.2339,147.8,147.75,1.0018494]
["bitfinex","SOLUSD",1642136587445,32.9839,147.8,147.75,1.0018494]
["bitfinex","SOLUSD",1642136587646,34.6724951,147.8,147.75,1.0018494]
["bitfinex","SOLUSD",1642136588248,10.1541,147.77,147.75,1.0018494]
["bitfinex","SOLUSD",1642136588848,10.4041,147.77,147.75,1.0018494]
["bitfinex","SOLUSD",1642136589648,16.4041,147.77,147.75,1.0018494]
["bitfinex","SOLUSD",1642136590048,18.0926951,147.77,147.75,1.0018494]
["bitfinex","SOLUSD",1642136590747,16.4041,147.77,147.75,1.0018494]
["bitfinex","SOLUSD",1642136591377,19.1111,147.77,147.75,1.0018494]
["bitfinex","SOLUSD",1642136596890,16.4041,147.77,147.75,1.0018494]
["bitfinex","SOLUSD",1642136604390,2.707,147.76,147.75,1.0018494]
["bitfinex","SOLUSD",1642136604590,2.957,147.76,147.75,1.0018494]
["bitfinex","SOLUSD",1642136605189,4.6455951,147.76,147.75,1.0018494]
["bitfinex","SOLUSD",1642136605891,1.9385951,147.76,147.75,1.0018494]
["bitfinex","SOLUSD",1642136606993,4.6455951,147.76,147.75,1.0018494]
["bitfinex","SOLUSD",1642136607295,38.5025951,147.76,147.75,1.0018494]
["bitfinex","SOLUSD",1642136607492,10.1588,147.72,147.68,3.88218798]
["bitfinex","SOLUSD",1642136607692,2.708,147.71,147.66,3.88218798]
["bitfinex","SOLUSD",1642136607892,10.6465951,147.72,147.66,3.88218798]
["bitfinex","SOLUSD",1642136608093,0.25,147.71,147.66,3.88218798]
["bitfinex","SOLUSD",1642136608292,2.708,147.7,147.66,3.88218798]
["bitfinex","SOLUSD",1642136608492,2.958,147.7,147.66,3.88218798]
["bitfinex","SOLUSD",1642136608694,2.958,147.7,147.62,28.74938798]
["bitfinex","SOLUSD",1642136608893,25.8154,147.7,147.62,28.74938798]
["bitfinex","SOLUSD",1642136609293,10.1595,147.69,147.62,28.74938798]
["bitfinex","SOLUSD",1642136609493,10.4095,147.69,147.62,28.74938798]
["bitfinex","SOLUSD",1642136609896,10.4095,147.69,147.62,24.8672]
["bitfinex","SOLUSD",1642136612201,16.4095,147.69,147.62,24.8672]
["bitfinex","SOLUSD",1642136615904,84.0095,147.69,147.61,6.59018798]
["bitfinex","SOLUSD",1642136616102,71.9975951,147.68,147.61,6.59018798]
["bitfinex","SOLUSD",1642136616303,10.1621,147.65,147.61,6.59018798]
["bitfinex","SOLUSD",1642136616502,10.4121,147.65,147.61,6.59018798]
["bitfinex","SOLUSD",1642136616704,10.4121,147.65,147.61,2.708]
["bitfinex","SOLUSD",1642136617706,10.4121,147.65,147.6,30.5954934]
["bitfinex","SOLUSD",1642136620003,16.4121,147.65,147.6,30.5954934]
["bitfinex","SOLUSD",1642136620404,6.25,147.65,147.6,30.5954934]
["bitfinex","SOLUSD",1642136620805,0.25,147.65,147.61,1.94272249]
["bitfinex","SOLUSD",1642136621004,2.709,147.66,147.61,1.94272249]
["bitfinex","SOLUSD",1642136621204,6.0,147.66,147.61,1.94272249]
["bitfinex","SOLUSD",1642136621404,2.709,147.67,147.61,1.94272249]
["bitfinex","SOLUSD",1642136621604,6.0,147.66,147.61,1.94272249]
["bitfinex","SOLUSD",1642136621803,2.709,147.67,147.61,1.94272249]
["bitfinex","SOLUSD",1642136622305,10.1615,147.66,147.62,1.94272249]
["bitfinex","SOLUSD",1642136622507,16.1615,147.66,147.62,1.94272249]
["bitfinex","SOLUSD",1642136623508,16.4115,147.66,147.62,1.94272249]
["bitfinex","SOLUSD",1642136623910,6.25,147.66,147.62,1.94272249]
["bitfinex","SOLUSD",1642136624310,0.25,147.66,147.62,1.94272249]
["bitfinex","SOLUSD",1642136624510,36.0684,147.68,147.62,1.94272249]
["bitfinex","SOLUSD",1642136624935,36.0684,147.68,147.63,1.94272249]
["bitfinex","SOLUSD",1642136625435,37.7569951,147.68,147.63,1.94272249]
["bitfinex","SOLUSD",1642136625636,37.7569951,147.68,147.62,1.94272249]
["bitfinex","SOLUSD",1642136627839,43.7569951,147.68,147.62,1.94272249]
["bitfinex","SOLUSD",1642136628539,42.0684,147.68,147.62,1.94272249]
["bitfinex","SOLUSD",1642136630139,35.8184,147.68,147.62,1.94272249]
["bitfinex","SOLUSD",1642136630737,33.1094,147.68,147.62,1.94272249]
["bitfinex","SOLUSD",1642136631440,39.3594,147.68,147.62,1.94272249]
["bitfinex","SOLUSD",1642136631639,39.3594,147.68,147.63,0.43104674]
["bitfinex","SOLUSD",1642136631939,39.1094,147.68,147.63,2.37376923]
["bitfinex","SOLUSD",1642136632540,1.6885951,147.67,147.63,2.37376923]
["bitfinex","SOLUSD",1642136632843,10.1624,147.65,147.63,2.37376923]
["bitfinex","SOLUSD",1642136633042,10.4124,147.65,147.63,2.37376923]
["bitfinex","SOLUSD",1642136633844,34.6885951,147.64,147.63,2.37376923]
["bitfinex","SOLUSD",1642136634042,47.4275951,147.64,147.63,0.43104674]
["bitfinex","SOLUSD",1642136634442,31.94,147.61,147.59,0.44352071]
["bitfinex","SOLUSD",1642136634641,25.0,147.6,147.55,8.52523595]
["bitfinex","SOLUSD",1642136634843,2.71,147.59,147.55,8.52523595]
["bitfinex","SOLUSD",1642136635041,2.96,147.59,147.55,8.52523595]
["bitfinex","SOLUSD",1642136635244,2.96,147.59,147.55,2.709]
["bitfinex","SOLUSD",1642136635442,4.6485951,147.59,147.55,2.709]
["bitfinex","SOLUSD",1642136636243,2.96,147.59,147.55,2.709]
["bitfinex","SOLUSD",1642136636447,19.9474,147.58,147.55,2.709]
["bitfinex","SOLUSD",1642136636644,2.71,147.57,147.55,2.709]
["bitfinex","SOLUSD",1642136637046,2.96,147.57,147.55,2.709]
["bitfinex","SOLUSD",1642136638244,10.1697,147.56,147.55,2.709]
["bitfinex","SOLUSD",1642136638445,10.4197,147.56,147.55,2.709]
["bitfinex","SOLUSD",1642136639848,16.4197,147.56,147.55,2.709]
["bitfinex","SOLUSD",1642136642850,16.1697,147.56,147.55,2.709]
["bitfinex","SOLUSD",1642136643050,6.0,147.56,147.52,25.89503571]
["bitfinex","SOLUSD",1642136643449,2.711,147.63,147.53,2.711]
["bitfinex","SOLUSD",1642136644149,10.1671,147.6,147.53,2.711]
["bitfinex","SOLUSD",1642136644850,2.71,147.59,147.52,25.89503571]
["bitfinex","SOLUSD",1642136645248,2.71,147.61,147.52,25.89503571]
["bitfinex","SOLUSD",1642136645951,2.96,147.61,147.52,25.89503571]
["bitfinex","SOLUSD",1642136646149,10.1682,147.59,147.52,25.89503571]
["bitfinex","SOLUSD",1642136646549,10.4182,147.59,147.52,25.89503571]
["bitfinex","SOLUSD",1642136646952,16.4182,147.59,147.52,25.89503571]
["bitfinex","SOLUSD",1642136647356,12.8784,147.58,147.52,25.89503571]
["bitfinex","SOLUSD",1642136647565,13.1284,147.58,147.52,25.89503571]
["bitfinex","SOLUSD",1642136647962,13.1284,147.58,147.49,2.71]
["bitfinex","SOLUSD",1642136648968,13.1284,147.58,147.5,28.83692869]
["bitfinex","SOLUSD",1642136649667,13.1284,147.58,147.5,24.9492408]
["bitfinex","SOLUSD",1642136650772,19.1284,147.58,147.5,24.9492408]
["bitfinex","SOLUSD",1642136651304,16.1684,147.58,147.51,2.711]
["bitfinex","SOLUSD",1642136651499,6.0,147.58,147.51,2.711]
["bitfinex","SOLUSD",1642136652298,27.7052,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642136652497,33.9552,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642136654704,44.123,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642136656101,41.412,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642136656401,6.0,147.59,147.51,12.8771]
["bitfinex","SOLUSD",1642136656802,2.71,147.61,147.51,12.8771]
["bitfinex","SOLUSD",1642136657002,2.71,147.62,147.51,12.8771]
["bitfinex","SOLUSD",1642136657205,2.71,147.62,147.51,35.692]
["bitfinex","SOLUSD",1642136657803,2.96,147.62,147.51,35.692]
["bitfinex","SOLUSD",1642136658209,13.1256,147.62,147.51,35.692]
["bitfinex","SOLUSD",1642136658703,2.96,147.62,147.52,3.88705635]
["bitfinex","SOLUSD",1642136658904,0.25,147.62,147.55,10.1629]
["bitfinex","SOLUSD",1642136659104,0.25,147.62,147.56,23.86411687]
["bitfinex","SOLUSD",1642136659307,2.96,147.64,147.56,23.86411687]
["bitfinex","SOLUSD",1642136659506,2.71,147.64,147.56,23.86411687]
["bitfinex","SOLUSD",1642136659906,2.71,147.65,147.57,2.71]
["bitfinex","SOLUSD",1642136660106,2.709,147.68,147.57,2.71]
["bitfinex","SOLUSD",1642136660811,8.709,147.68,147.57,2.71]
["bitfinex","SOLUSD",1642136661012,2.959,147.68,147.57,2.71]
["bitfinex","SOLUSD",1642136661208,13.121,147.68,147.58,10.1613]
["bitfinex","SOLUSD",1642136662016,12.871,147.68,147.58,10.1613]
["bitfinex","SOLUSD",1642136662410,18.871,147.68,147.58,10.1613]
["bitfinex","SOLUSD",1642136662609,12.871,147.68,147.58,10.1613]
["bitfinex","SOLUSD",1642136663009,10.1621,147.66,147.57,2.71]
["bitfinex","SOLUSD",1642136663208,2.709,147.65,147.57,2.71]
["bitfinex","SOLUSD",1642136663508,0.25,147.65,147.57,2.71]
["bitfinex","SOLUSD",1642136664612,2.959,147.66,147.57,2.71]
["bitfinex","SOLUSD",1642136664815,2.709,147.64,147.56,24.6277]
["bitfinex","SOLUSD",1642136665011,8.959,147.64,147.55,2.709]
["bitfinex","SOLUSD",1642136665210,1.6885951,147.63,147.55,2.709]
["bitfinex","SOLUSD",1642136665412,2.71,147.62,147.55,2.709]
["bitfinex","SOLUSD",1642136665811,10.1657,147.61,147.55,2.709]
["bitfinex","SOLUSD",1642136666012,2.71,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642136666211,9.845,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642136666411,10.095,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642136666913,10.095,147.6,147.51,3.88738034]
["bitfinex","SOLUSD",1642136667115,10.1673,147.58,147.52,2.71]
["bitfinex","SOLUSD",1642136667513,10.4173,147.58,147.52,2.71]
["bitfinex","SOLUSD",1642136667713,2.71,147.57,147.47,22.6585]
["bitfinex","SOLUSD",1642136668116,2.96,147.57,147.47,22.6585]
["bitfinex","SOLUSD",1642136668318,2.96,147.57,147.5,0.04]
["bitfinex","SOLUSD",1642136668514,10.4184,147.57,147.5,0.04]
["bitfinex","SOLUSD",1642136668914,0.25,147.57,147.5,0.04]
["bitfinex","SOLUSD",1642136669314,2.961,147.59,147.5,0.04]
["bitfinex","SOLUSD",1642136669514,0.25,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642136669945,2.961,147.6,147.51,12.877]
["bitfinex","SOLUSD",1642136671813,8.711,147.6,147.51,12.877]
["bitfinex","SOLUSD",1642136672016,2.71,147.62,147.51,12.877]
["bitfinex","SOLUSD",1642136672216,2.71,147.63,147.51,12.877]
["bitfinex","SOLUSD",1642136672517,2.71,147.63,147.51,2.711]
["bitfinex","SOLUSD",1642136672718,24.765,147.62,147.51,2.711]
["bitfinex","SOLUSD",1642136672916,2.71,147.61,147.51,2.711]
["bitfinex","SOLUSD",1642136673419,2.96,147.61,147.51,2.711]
["bitfinex","SOLUSD",1642136673915,13.1251,147.61,147.51,12.877]
["bitfinex","SOLUSD",1642136676218,13.1251,147.61,147.51,2.711]
["bitfinex","SOLUSD",1642136676419,19.1251,147.61,147.51,2.711]
["bitfinex","SOLUSD",1642136677520,69.2885951,147.6,147.51,2.711]
["bitfinex","SOLUSD",1642136677723,10.1688,147.56,147.51,2.711]
["bitfinex","SOLUSD",1642136677924,16.5198,147.56,147.5,2.71]
["bitfinex","SOLUSD",1642136678121,16.7698,147.56,147.5,2.71]
["bitfinex","SOLUSD",1642136681025,10.4188,147.56,147.5,2.71]
["bitfinex","SOLUSD",1642136683527,10.4188,147.56,147.5,2.75]
["bitfinex","SOLUSD",1642136683729,16.4188,147.56,147.5,2.75]
["bitfinex","SOLUSD",1642136684954,2.711,147.55,147.5,0.04]
["bitfinex","SOLUSD",1642136685155,12.8805,147.55,147.5,0.04]
["bitfinex","SOLUSD",1642136685359,13.1305,147.55,147.5,0.04]
["bitfinex","SOLUSD",1642136686761,19.7095,147.55,147.5,0.04]
["bitfinex","SOLUSD",1642136687558,16.9985,147.55,147.5,0.04]
["bitfinex","SOLUSD",1642136687959,23.2485,147.55,147.5,0.04]
["bitfinex","SOLUSD",1642136690359,2.711,147.54,147.5,0.04]
["bitfinex","SOLUSD",1642136690564,10.1711,147.53,147.5,0.04]
["bitfinex","SOLUSD",1642136690965,10.4211,147.53,147.5,0.04]
["bitfinex","SOLUSD",1642136694467,16.4211,147.53,147.5,0.04]
["bitfinex","SOLUSD",1642136694868,27.2571,147.53,147.5,0.04]
["bitfinex","SOLUSD",1642136697370,50.8293,147.53,147.5,0.04]
["bitfinex","SOLUSD",1642136699170,42.7043,147.53,147.5,0.04]
["bitfinex","SOLUSD",1642136700273,13.1321,147.53,147.5,0.04]
["bitfinex","SOLUSD",1642136700476,10.4211,147.53,147.5,0.04]
["bitfinex","SOLUSD",1642136700972,10.4211,147.53,147.51,3.03219997]
["bitfinex","SOLUSD",1642136701371,10.4211,147.53,147.5,0.04]
["bitfinex","SOLUSD",1642136701779,10.1723,147.51,147.5,0.04]
["bitfinex","SOLUSD",1642136701973,10.4223,147.51,147.5,0.04]
["bitfinex","SOLUSD",1642136702574,0.25,147.51,147.5,0.04]
["bitfinex","SOLUSD",1642136706979,33.0822,147.55,147.5,0.04]
["bitfinex","SOLUSD",1642136707178,6.0,147.52,147.5,0.04]
["bitfinex","SOLUSD",1642136707377,33.0822,147.55,147.51,6.06439993]
["bitfinex","SOLUSD",1642136707577,6.0,147.52,147.51,6.06439993]
["bitfinex","SOLUSD",1642136709080,6.25,147.52,147.51,6.06439993]
["bitfinex","SOLUSD",1642136711083,6.25,147.52,147.46,2.711]
["bitfinex","SOLUSD",1642136711282,0.25,147.52,147.46,2.711]
["bitfinex","SOLUSD",1642136711480,13.1313,147.54,147.46,2.711]
["bitfinex","SOLUSD",1642136711680,10.4203,147.54,147.46,2.711]
["bitfinex","SOLUSD",1642136711980,10.4203,147.54,147.46,29.04210024]
["bitfinex","SOLUSD",1642136712582,10.4203,147.54,147.46,2.711]
["bitfinex","SOLUSD",1642136712881,2.711,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642136713181,13.1326,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642136713383,20.7396,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642136713882,20.7396,147.53,147.46,2.751]
["bitfinex","SOLUSD",1642136714083,20.7396,147.53,147.46,0.04]
["bitfinex","SOLUSD",1642136715087,23.1138,147.52,147.46,0.04]
["bitfinex","SOLUSD",1642136715287,2.712,147.51,147.46,0.04]
["bitfinex","SOLUSD",1642136715488,0.25,147.51,147.46,0.04]
["bitfinex","SOLUSD",1642136716992,36.248,147.52,147.46,0.04]
["bitfinex","SOLUSD",1642136718589,42.248,147.52,147.46,0.04]
["bitfinex","SOLUSD",1642136720814,41.748,147.52,147.46,0.04]
["bitfinex","SOLUSD",1642136722217,67.6,147.51,147.46,0.04]
["bitfinex","SOLUSD",1642136722417,10.1753,147.49,147.46,0.04]
["bitfinex","SOLUSD",1642136722818,10.4253,147.49,147.46,0.04]
["bitfinex","SOLUSD",1642136723617,4.4005951,147.48,147.46,0.04]
["bitfinex","SOLUSD",1642136723818,61.1782,147.47,147.46,0.04]
["bitfinex","SOLUSD",1642136724021,65.8287951,147.47,147.46,0.04]
["bitfinex","SOLUSD",1642136724419,133.4287951,147.47,147.46,0.04]
["bitfinex","SOLUSD",1642136725219,0.02,147.46,147.36,2.712]
["bitfinex","SOLUSD",1642136725419,10.1781,147.44,147.35,2.713]
["bitfinex","SOLUSD",1642136725619,10.1781,147.44,147.37,7.78171504]
["bitfinex","SOLUSD",1642136725620,2.713,147.43,147.37,7.78171504]
["bitfinex","SOLUSD",1642136726120,2.963,147.43,147.37,7.78171504]
["bitfinex","SOLUSD",1642136726318,8.963,147.43,147.37,7.78171504]
["bitfinex","SOLUSD",1642136726521,6.25,147.43,147.37,7.78171504]
["bitfinex","SOLUSD",1642136726718,6.25,147.43,147.36,32.00868996]
["bitfinex","SOLUSD",1642136726919,2.713,147.45,147.36,32.00868996]
["bitfinex","SOLUSD",1642136727119,6.0,147.43,147.36,32.00868996]
["bitfinex","SOLUSD",1642136727320,2.713,147.45,147.36,32.00868996]
["bitfinex","SOLUSD",1642136727321,10.1784,147.44,147.36,32.00868996]
["bitfinex","SOLUSD",1642136728220,10.4284,147.44,147.36,32.00868996]
["bitfinex","SOLUSD",1642136728720,10.4284,147.44,147.35,6.60385752]
["bitfinex","SOLUSD",1642136728721,10.1802,147.41,147.35,6.60385752]
["bitfinex","SOLUSD",1642136728926,10.1802,147.41,147.35,3.89085752]
["bitfinex","SOLUSD",1642136729123,0.25,147.41,147.34,2.714]
["bitfinex","SOLUSD",1642136729522,0.25,147.41,147.35,29.47808913]
["bitfinex","SOLUSD",1642136730029,0.25,147.41,147.35,33.36974711]
["bitfinex","SOLUSD",1642136730222,70.564,147.45,147.35,33.36974711]
["bitfinex","SOLUSD",1642136730623,72.2525951,147.45,147.35,33.36974711]
["bitfinex","SOLUSD",1642136730822,72.2525951,147.45,147.35,29.47808913]
["bitfinex","SOLUSD",1642136731323,10.1794,147.42,147.35,29.47808913]
["bitfinex","SOLUSD",1642136731526,10.4294,147.42,147.35,29.47808913]
["bitfinex","SOLUSD",1642136731727,10.1794,147.42,147.35,29.47808913]
["bitfinex","SOLUSD",1642136731923,72.0025951,147.45,147.35,29.47808913]
["bitfinex","SOLUSD",1642136732125,2.714,147.45,147.35,29.47808913]
["bitfinex","SOLUSD",1642136732324,2.714,147.45,147.35,39.65518913]
["bitfinex","SOLUSD",1642136732925,2.714,147.45,147.35,49.68518913]
["bitfinex","SOLUSD",1642136733124,6.0,147.46,147.36,7.78163714]
["bitfinex","SOLUSD",1642136733526,6.25,147.46,147.36,7.78163714]
["bitfinex","SOLUSD",1642136733731,6.0,147.46,147.36,7.78163714]
["bitfinex","SOLUSD",1642136733926,12.8889,147.48,147.36,8.03163714]
["bitfinex","SOLUSD",1642136734127,12.8889,147.48,147.37,16.27925752]
["bitfinex","SOLUSD",1642136734829,12.8889,147.48,147.38,3.89077962]
["bitfinex","SOLUSD",1642136735029,10.4259,147.48,147.39,2.713]
["bitfinex","SOLUSD",1642136735631,12.1144951,147.48,147.39,2.713]
["bitfinex","SOLUSD",1642136735835,2.713,147.47,147.39,2.713]
["bitfinex","SOLUSD",1642136736032,13.1395,147.47,147.39,2.713]
["bitfinex","SOLUSD",1642136737132,13.1395,147.47,147.38,2.713]
["bitfinex","SOLUSD",1642136737335,12.8895,147.47,147.38,2.713]
["bitfinex","SOLUSD",1642136738333,80.4895,147.47,147.38,2.713]
["bitfinex","SOLUSD",1642136738533,80.4895,147.47,147.36,3.89085752]
["bitfinex","SOLUSD",1642136738534,82.4280951,147.47,147.36,6.60385752]
["bitfinex","SOLUSD",1642136739634,82.4280951,147.47,147.36,31.45595752]
["bitfinex","SOLUSD",1642136739834,82.4280951,147.47,147.37,3.89089608]
["bitfinex","SOLUSD",1642136740036,92.2080951,147.47,147.37,3.89089608]
["bitfinex","SOLUSD",1642136740636,92.2080951,147.47,147.34,3.89085752]
["bitfinex","SOLUSD",1642136740836,67.6,147.45,147.35,22.90073285]
["bitfinex","SOLUSD",1642136741037,2.713,147.44,147.35,22.90073285]
["bitfinex","SOLUSD",1642136741237,4.4015951,147.44,147.35,22.90073285]
["bitfinex","SOLUSD",1642136741435,4.6515951,147.44,147.35,22.90073285]
["bitfinex","SOLUSD",1642136742337,10.1794,147.43,147.35,22.90073285]
["bitfinex","SOLUSD",1642136742537,2.713,147.42,147.35,22.90073285]
["bitfinex","SOLUSD",1642136742940,0.25,147.42,147.35,22.90073285]
["bitfinex","SOLUSD",1642136743139,10.4295,147.42,147.35,22.90073285]
["bitfinex","SOLUSD",1642136743340,0.25,147.42,147.35,22.90073285]
["bitfinex","SOLUSD",1642136743941,2.963,147.44,147.35,22.90073285]
["bitfinex","SOLUSD",1642136744743,13.1416,147.44,147.35,22.90073285]
["bitfinex","SOLUSD",1642136744965,19.1416,147.44,147.35,22.90073285]
["bitfinex","SOLUSD",1642136746869,20.5801951,147.44,147.35,22.90073285]
["bitfinex","SOLUSD",1642136747372,20.5801951,147.44,147.33,30.54705752]
["bitfinex","SOLUSD",1642136747373,38.5060951,147.44,147.33,6.60385752]
["bitfinex","SOLUSD",1642136747670,67.6,147.42,147.33,6.60385752]
["bitfinex","SOLUSD",1642136747870,10.1825,147.38,147.33,6.60385752]
["bitfinex","SOLUSD",1642136748070,2.714,147.37,147.33,6.60385752]
["bitfinex","SOLUSD",1642136748471,2.964,147.37,147.33,2.713]
["bitfinex","SOLUSD",1642136749274,2.964,147.37,147.32,1.139969]
["bitfinex","SOLUSD",1642136749676,2.964,147.37,147.32,1.06312496]
["bitfinex","SOLUSD",1642136751482,2.964,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136751878,8.964,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136752078,6.25,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136770638,6.25,147.37,147.36,8.14291793]
["bitfinex","SOLUSD",1642136771034,0.25,147.37,147.36,8.14291793]
["bitfinex","SOLUSD",1642136774639,0.25,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136775439,2.964,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136776538,0.25,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136776738,10.1823,147.38,147.36,2.078518]
["bitfinex","SOLUSD",1642136776939,30.6885951,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136777241,1.6885951,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136777939,1.9385951,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136778139,7.9385951,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136779341,6.25,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136779741,7.9385951,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136781545,75.5385951,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136783952,7.9385951,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136786963,6.25,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136791286,8.964,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136791682,8.714,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136792085,10.4025951,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136792283,17.4685951,147.37,147.36,2.078518]
["bitfinex","SOLUSD",1642136792483,17.4685951,147.37,147.36,0.008518]
["bitfinex","SOLUSD",1642136792784,17.4685951,147.37,147.32,1.06312496]
["bitfinex","SOLUSD",1642136792785,10.1859,147.34,147.32,0.00312496]
["bitfinex","SOLUSD",1642136792985,75.78,147.33,147.32,0.00312496]
["bitfinex","SOLUSD",1642136793284,36.0,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136793484,46.03,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136793685,47.7185951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136793887,69.2885951,147.31,147.29,0.094]
["bitfinex","SOLUSD",1642136794083,76.0365951,147.31,147.29,0.094]
["bitfinex","SOLUSD",1642136794286,30.6885951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136794486,33.6535951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136794886,28.7187951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136795488,38.4987951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136796187,72.4653951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136796390,78.4653951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136797490,20.4335951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136797690,16.03,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136798093,15.78,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136798292,15.78,147.3,147.29,6.15839993]
["bitfinex","SOLUSD",1642136798491,6.0,147.3,147.29,6.15839993]
["bitfinex","SOLUSD",1642136798693,9.78,147.34,147.29,6.15839993]
["bitfinex","SOLUSD",1642136798895,6.0,147.33,147.29,6.15839993]
["bitfinex","SOLUSD",1642136799493,11.4685951,147.34,147.29,6.15839993]
["bitfinex","SOLUSD",1642136799693,1.6885951,147.33,147.29,6.15839993]
["bitfinex","SOLUSD",1642136799992,1.9385951,147.33,147.29,6.15839993]
["bitfinex","SOLUSD",1642136800194,10.1862,147.32,147.29,6.15839993]
["bitfinex","SOLUSD",1642136800392,10.1862,147.32,147.29,3.12619996]
["bitfinex","SOLUSD",1642136800594,12.1247951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136803604,10.4362,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136803802,16.4362,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136804005,18.1247951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136805404,16.4362,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136805606,6.25,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136806203,0.25,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136806403,6.25,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136806606,1.6885951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136806803,1.9385951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136807005,10.4362,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136807905,16.4362,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136808508,6.25,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136808733,6.25,147.32,147.3,6.06439993]
["bitfinex","SOLUSD",1642136808907,2.715,147.31,147.29,0.094]
["bitfinex","SOLUSD",1642136809110,1.6885951,147.31,147.29,0.094]
["bitfinex","SOLUSD",1642136809307,1.9385951,147.31,147.29,0.094]
["bitfinex","SOLUSD",1642136810213,14.8405951,147.31,147.29,0.094]
["bitfinex","SOLUSD",1642136812214,1.6885951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136812410,13.152,147.31,147.29,0.094]
["bitfinex","SOLUSD",1642136812610,0.25,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136813913,12.495,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136814116,9.78,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136814314,21.6549951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136814514,95.2549951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136815318,27.9049951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136815516,10.188,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136816019,10.438,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136816619,0.25,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136817619,1.9385951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136818420,7.9385951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136820226,7.6885951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136821628,7.9385951,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136828555,6.0,147.3,147.29,0.094]
["bitfinex","SOLUSD",1642136828956,6.0,147.3,147.29,6.15839993]
["bitfinex","SOLUSD",1642136829356,9.78,147.32,147.29,6.15839993]
["bitfinex","SOLUSD",1642136829956,10.03,147.32,147.29,6.15839993]
["bitfinex","SOLUSD",1642136831360,0.25,147.32,147.29,6.15839993]
["bitfinex","SOLUSD",1642136831560,12.495,147.37,147.29,6.15839993]
["bitfinex","SOLUSD",1642136831561,9.78,147.37,147.29,6.15839993]
["bitfinex","SOLUSD",1642136831958,15.78,147.37,147.29,6.15839993]
["bitfinex","SOLUSD",1642136832758,11.4685951,147.37,147.29,6.15839993]
["bitfinex","SOLUSD",1642136833057,77.7837,147.36,147.29,6.15839993]
["bitfinex","SOLUSD",1642136833260,9.78,147.35,147.29,6.15839993]
["bitfinex","SOLUSD",1642136833458,2.715,147.34,147.29,6.15839993]
["bitfinex","SOLUSD",1642136833860,4.6535951,147.34,147.29,6.15839993]
["bitfinex","SOLUSD",1642136834158,1.6885951,147.33,147.29,6.15839993]
["bitfinex","SOLUSD",1642136834359,12.9012,147.32,147.29,3.12619997]
["bitfinex","SOLUSD",1642136834560,13.1512,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136835360,14.8397951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136836563,20.8397951,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136836762,19.1512,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136837163,6.25,147.32,147.29,0.094]
["bitfinex","SOLUSD",1642136837366,6.25,147.32,147.3,6.06439993]
["bitfinex","SOLUSD",1642136837764,12.9,147.34,147.3,6.06439993]
["bitfinex","SOLUSD",1642136837965,28.68,147.34,147.3,6.06439993]
["bitfinex","SOLUSD",1642136838165,25.965,147.34,147.3,6.06439993]
["bitfinex","SOLUSD",1642136838365,25.965,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136839167,26.215,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136840869,16.03,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136841669,15.78,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136841870,6.0,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136842071,12.495,147.37,147.29,0.094]
["bitfinex","SOLUSD",1642136843171,22.9275,147.37,147.29,0.094]
["bitfinex","SOLUSD",1642136843783,22.4275,147.37,147.29,0.094]
["bitfinex","SOLUSD",1642136845873,28.4275,147.37,147.29,0.094]
["bitfinex","SOLUSD",1642136847073,30.1160951,147.37,147.29,0.094]
["bitfinex","SOLUSD",1642136847674,22.9753,147.36,147.29,0.094]
["bitfinex","SOLUSD",1642136847873,10.1849,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136848074,10.4349,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136849279,10.1849,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136849474,16.1849,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136849674,6.0,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136850278,2.715,147.35,147.29,0.094]
["bitfinex","SOLUSD",1642136850476,2.965,147.35,147.29,0.094]
["bitfinex","SOLUSD",1642136850676,8.965,147.35,147.29,0.094]
["bitfinex","SOLUSD",1642136850876,2.965,147.35,147.29,0.094]
["bitfinex","SOLUSD",1642136851286,8.965,147.35,147.29,0.094]
["bitfinex","SOLUSD",1642136853582,8.715,147.35,147.29,0.094]
["bitfinex","SOLUSD",1642136853779,6.0,147.35,147.31,30.19585484]
["bitfinex","SOLUSD",1642136853979,19.4631,147.37,147.31,30.19585484]
["bitfinex","SOLUSD",1642136855085,19.4631,147.37,147.3,2.714]
["bitfinex","SOLUSD",1642136855284,19.4631,147.37,147.29,27.5928]
["bitfinex","SOLUSD",1642136855880,2.714,147.36,147.29,24.8788]
["bitfinex","SOLUSD",1642136856282,10.1839,147.35,147.29,24.8788]
["bitfinex","SOLUSD",1642136856483,2.715,147.34,147.29,24.8788]
["bitfinex","SOLUSD",1642136856886,2.965,147.34,147.29,24.8788]
["bitfinex","SOLUSD",1642136857084,2.965,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136857286,0.25,147.34,147.29,0.094]
["bitfinex","SOLUSD",1642136858085,2.965,147.36,147.29,0.094]
["bitfinex","SOLUSD",1642136859286,13.1482,147.36,147.29,0.094]
["bitfinex","SOLUSD",1642136861286,19.1482,147.36,147.29,0.094]
["bitfinex","SOLUSD",1642136863490,18.8982,147.36,147.29,0.094]
["bitfinex","SOLUSD",1642136865017,19.1482,147.36,147.29,0.094]
["bitfinex","SOLUSD",1642136865220,8.715,147.36,147.29,0.094]
["bitfinex","SOLUSD",1642136865418,6.0,147.36,147.3,2.715]
["bitfinex","SOLUSD",1642136865619,2.714,147.39,147.31,30.98132955]
["bitfinex","SOLUSD",1642136865824,13.83512881,147.4,147.32,2.714]
["bitfinex","SOLUSD",1642136866018,13.83512881,147.4,147.32,26.1715]
["bitfinex","SOLUSD",1642136866420,10.3573,147.4,147.32,26.1715]
["bitfinex","SOLUSD",1642136866820,2.714,147.41,147.32,26.1715]
["bitfinex","SOLUSD",1642136867220,10.1811,147.4,147.32,26.1715]
["bitfinex","SOLUSD",1642136868222,10.4311,147.4,147.32,26.1715]
["bitfinex","SOLUSD",1642136868427,10.4311,147.4,147.32,23.4575]
["bitfinex","SOLUSD",1642136869327,6.0,147.4,147.32,23.4575]
["bitfinex","SOLUSD",1642136869524,30.02712881,147.42,147.33,2.714]
["bitfinex","SOLUSD",1642136869726,3.47782881,147.42,147.34,10.1777]
["bitfinex","SOLUSD",1642136869926,3.47782881,147.42,147.35,2.714]
["bitfinex","SOLUSD",1642136870526,3.47782881,147.42,147.35,2.964]
["bitfinex","SOLUSD",1642136870930,2.713,147.45,147.35,2.964]
["bitfinex","SOLUSD",1642136871230,6.0,147.45,147.37,10.1755]
["bitfinex","SOLUSD",1642136871426,2.963,147.45,147.38,32.17998371]
["bitfinex","SOLUSD",1642136871626,8.963,147.45,147.38,32.17998371]
["bitfinex","SOLUSD",1642136871826,3.47782881,147.46,147.38,29.46698371]
["bitfinex","SOLUSD",1642136872028,3.47782881,147.47,147.39,2.713]
["bitfinex","SOLUSD",1642136872832,9.78,147.48,147.39,12.8869]
["bitfinex","SOLUSD",1642136873228,15.78,147.48,147.39,12.8869]
["bitfinex","SOLUSD",1642136873430,15.78,147.48,147.39,37.4216]
["bitfinex","SOLUSD",1642136873628,16.03,147.48,147.39,37.4216]
["bitfinex","SOLUSD",1642136873831,6.25,147.48,147.39,37.4216]
["bitfinex","SOLUSD",1642136874028,6.19082881,147.49,147.39,37.4216]
["bitfinex","SOLUSD",1642136874230,6.19082881,147.49,147.39,37.6716]
["bitfinex","SOLUSD",1642136874231,9.47782881,147.49,147.39,37.6716]
["bitfinex","SOLUSD",1642136874729,6.0,147.49,147.39,37.6716]
["bitfinex","SOLUSD",1642136874928,3.47782881,147.5,147.39,105.2716]
["bitfinex","SOLUSD",1642136875130,9.47782881,147.5,147.39,105.2716]
["bitfinex","SOLUSD",1642136875329,3.47782881,147.5,147.39,105.2716]
["bitfinex","SOLUSD",1642136875528,3.89103123,147.5,147.39,105.2716]
["bitfinex","SOLUSD",1642136875732,9.89103123,147.5,147.39,105.2716]
["bitfinex","SOLUSD",1642136875933,9.89103123,147.5,147.4,9.78]
["bitfinex","SOLUSD",1642136876230,9.89103123,147.5,147.45,26.32647909]
["bitfinex","SOLUSD",1642136876430,6.0,147.5,147.45,29.03847909]
["bitfinex","SOLUSD",1642136876929,3.47782881,147.52,147.45,29.03847909]
["bitfinex","SOLUSD",1642136877131,3.47782881,147.52,147.42,2.712]
["bitfinex","SOLUSD",1642136877336,2.712,147.51,147.42,2.712]
["bitfinex","SOLUSD",1642136877532,2.712,147.51,147.41,26.9556]
["bitfinex","SOLUSD",1642136877732,2.712,147.52,147.41,24.2436]
["bitfinex","SOLUSD",1642136877932,26.531,147.52,147.41,24.2436]
["bitfinex","SOLUSD",1642136878334,3.47782881,147.51,147.41,24.2436]
["bitfinex","SOLUSD",1642136878535,2.712,147.5,147.41,24.2436]
["bitfinex","SOLUSD",1642136878732,26.921,147.5,147.41,24.2436]
["bitfinex","SOLUSD",1642136879032,27.171,147.5,147.41,24.2436]
["bitfinex","SOLUSD",1642136879233,37.3452,147.5,147.41,24.2436]
["bitfinex","SOLUSD",1642136879634,37.3452,147.5,147.41,26.9556]
["bitfinex","SOLUSD",1642136879834,43.3452,147.5,147.41,26.9556]
["bitfinex","SOLUSD",1642136880333,33.171,147.5,147.41,26.9556]
["bitfinex","SOLUSD",1642136881237,33.171,147.5,147.41,37.1287]
["bitfinex","SOLUSD",1642136883336,8.962,147.5,147.41,37.1287]
["bitfinex","SOLUSD",1642136883536,8.962,147.5,147.41,37.3787]
["bitfinex","SOLUSD",1642136884437,6.25,147.5,147.41,37.3787]
["bitfinex","SOLUSD",1642136884636,0.25,147.5,147.41,37.3787]
["bitfinex","SOLUSD",1642136884838,0.25,147.5,147.41,37.1287]
["bitfinex","SOLUSD",1642136885036,31.22742881,147.51,147.41,26.9556]
["bitfinex","SOLUSD",1642136885238,31.22742881,147.51,147.41,24.2436]
["bitfinex","SOLUSD",1642136886338,10.1738,147.5,147.41,24.2436]
["bitfinex","SOLUSD",1642136886538,2.712,147.49,147.41,24.2436]
["bitfinex","SOLUSD",1642136886738,13.1358,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642136886938,10.4238,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642136887140,14.31499355,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642136887437,17.79282236,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642136887939,19.90162881,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642136888941,9.72782881,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642136889140,12.43982881,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642136889944,11.43982881,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642136890142,11.43982881,147.5,147.41,37.1286]
["bitfinex","SOLUSD",1642136890344,8.712,147.5,147.41,37.1286]
["bitfinex","SOLUSD",1642136891348,8.962,147.5,147.41,37.1286]
["bitfinex","SOLUSD",1642136891846,8.712,147.5,147.41,37.1286]
["bitfinex","SOLUSD",1642136892047,8.712,147.5,147.41,37.3786]
["bitfinex","SOLUSD",1642136892447,6.0,147.5,147.41,37.3786]
["bitfinex","SOLUSD",1642136893046,0.25,147.5,147.41,37.3786]
["bitfinex","SOLUSD",1642136893250,35.2107,147.51,147.41,37.3786]
["bitfinex","SOLUSD",1642136893447,2.712,147.5,147.41,37.3786]
["bitfinex","SOLUSD",1642136893648,2.962,147.5,147.41,37.1286]
["bitfinex","SOLUSD",1642136894252,2.962,147.5,147.41,37.3786]
["bitfinex","SOLUSD",1642136894650,0.25,147.5,147.41,37.3786]
["bitfinex","SOLUSD",1642136894950,25.0376,147.51,147.41,37.3786]
["bitfinex","SOLUSD",1642136895352,24.7876,147.51,147.41,37.3786]
["bitfinex","SOLUSD",1642136896151,30.7876,147.51,147.41,37.3786]
["bitfinex","SOLUSD",1642136896554,31.0376,147.51,147.41,37.3786]
["bitfinex","SOLUSD",1642136896850,30.7876,147.51,147.41,37.3786]
["bitfinex","SOLUSD",1642136897951,31.0376,147.51,147.41,37.3786]
["bitfinex","SOLUSD",1642136899680,6.0,147.51,147.41,37.3786]
["bitfinex","SOLUSD",1642136899882,2.712,147.52,147.42,9.78]
["bitfinex","SOLUSD",1642136900081,5.46602345,147.55,147.45,10.1699]
["bitfinex","SOLUSD",1642136900082,26.9786,147.54,147.45,10.1699]
["bitfinex","SOLUSD",1642136900283,26.9786,147.54,147.47,31.16738128]
["bitfinex","SOLUSD",1642136901083,27.2286,147.54,147.47,31.16738128]
["bitfinex","SOLUSD",1642136901483,3.89060499,147.53,147.47,31.16738128]
["bitfinex","SOLUSD",1642136901683,2.711,147.52,147.47,31.16738128]
["bitfinex","SOLUSD",1642136902086,2.961,147.52,147.47,31.16738128]
["bitfinex","SOLUSD",1642136902686,0.25,147.52,147.47,31.16738128]
["bitfinex","SOLUSD",1642136903086,2.961,147.53,147.47,31.16738128]
["bitfinex","SOLUSD",1642136903488,19.1328,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642136903687,22.5079,147.52,147.44,2.711]
["bitfinex","SOLUSD",1642136903889,2.712,147.51,147.44,2.711]
["bitfinex","SOLUSD",1642136904086,2.962,147.51,147.44,2.711]
["bitfinex","SOLUSD",1642136904489,13.1352,147.51,147.44,2.711]
["bitfinex","SOLUSD",1642136904691,14.8237951,147.51,147.4,30.3818524]
["bitfinex","SOLUSD",1642136904886,23.0046,147.5,147.4,30.3818524]
["bitfinex","SOLUSD",1642136905087,2.712,147.49,147.4,30.3818524]
["bitfinex","SOLUSD",1642136905487,2.962,147.49,147.4,30.3818524]
["bitfinex","SOLUSD",1642136905688,10.1752,147.48,147.4,30.3818524]
["bitfinex","SOLUSD",1642136905889,2.712,147.47,147.4,30.3818524]
["bitfinex","SOLUSD",1642136906089,2.962,147.47,147.4,30.3818524]
["bitfinex","SOLUSD",1642136911305,8.962,147.47,147.4,30.3818524]
["bitfinex","SOLUSD",1642136911700,8.712,147.47,147.4,30.3818524]
["bitfinex","SOLUSD",1642136911899,6.0,147.47,147.41,2.713]
["bitfinex","SOLUSD",1642136912100,23.0046,147.5,147.41,2.713]
["bitfinex","SOLUSD",1642136912302,23.0046,147.5,147.41,25.6716]
["bitfinex","SOLUSD",1642136913507,2.712,147.49,147.41,25.9216]
["bitfinex","SOLUSD",1642136913703,1.94303662,147.48,147.41,36.0947]
["bitfinex","SOLUSD",1642136914303,1.94303662,147.48,147.41,35.8447]
["bitfinex","SOLUSD",1642136914504,1.94303662,147.49,147.41,36.0947]
["bitfinex","SOLUSD",1642136914704,6.25,147.48,147.41,36.0947]
["bitfinex","SOLUSD",1642136914906,2.19303662,147.49,147.41,36.0947]
["bitfinex","SOLUSD",1642136915104,8.19303662,147.49,147.41,36.0947]
["bitfinex","SOLUSD",1642136915310,2.19303662,147.49,147.41,36.0947]
["bitfinex","SOLUSD",1642136915705,7.94303662,147.49,147.41,45.8747]
["bitfinex","SOLUSD",1642136915904,1.94303662,147.49,147.41,45.8747]
["bitfinex","SOLUSD",1642136916906,1.94303662,147.51,147.41,113.7347]
["bitfinex","SOLUSD",1642136917839,1.94303662,147.51,147.41,115.4232951]
["bitfinex","SOLUSD",1642136918442,1.94303662,147.51,147.41,121.4232951]
["bitfinex","SOLUSD",1642136918741,1.94303662,147.52,147.41,115.4232951]
["bitfinex","SOLUSD",1642136918940,2.19303662,147.52,147.41,115.4232951]
["bitfinex","SOLUSD",1642136920447,8.19303662,147.52,147.41,115.4232951]
["bitfinex","SOLUSD",1642136920640,1.94303662,147.51,147.41,115.4232951]
["bitfinex","SOLUSD",1642136921042,2.19303662,147.51,147.41,115.4232951]
["bitfinex","SOLUSD",1642136921243,2.19303662,147.51,147.41,113.7347]
["bitfinex","SOLUSD",1642136921643,2.19303662,147.51,147.41,45.8747]
["bitfinex","SOLUSD",1642136921845,4.90503662,147.51,147.41,45.6247]
["bitfinex","SOLUSD",1642136922043,28.76593662,147.51,147.41,45.8747]
["bitfinex","SOLUSD",1642136923047,1.94303662,147.5,147.41,45.8747]
["bitfinex","SOLUSD",1642136923246,2.19303662,147.5,147.41,45.6247]
["bitfinex","SOLUSD",1642136923443,2.19303662,147.5,147.41,45.8747]
["bitfinex","SOLUSD",1642136925945,0.25,147.5,147.41,45.8747]
["bitfinex","SOLUSD",1642136926346,26.05393662,147.51,147.41,45.8747]
["bitfinex","SOLUSD",1642136926646,32.05393662,147.51,147.41,45.8747]
["bitfinex","SOLUSD",1642136927947,32.05393662,147.51,147.41,46.1347]
["bitfinex","SOLUSD",1642136928150,26.05393662,147.51,147.41,46.1347]
["bitfinex","SOLUSD",1642136928549,26.05393662,147.51,147.41,113.7347]
["bitfinex","SOLUSD",1642136930450,26.05393662,147.51,147.41,115.4232951]
["bitfinex","SOLUSD",1642136930451,32.05393662,147.51,147.41,115.4232951]
["bitfinex","SOLUSD",1642136931856,32.05393662,147.51,147.41,46.1347]
["bitfinex","SOLUSD",1642136934962,23.8609,147.51,147.41,46.1347]
["bitfinex","SOLUSD",1642136935162,1.94303662,147.52,147.46,10.1691]
["bitfinex","SOLUSD",1642136935363,1.94303662,147.52,147.48,98.58037831]
["bitfinex","SOLUSD",1642136935564,1.94303662,147.52,147.48,108.87037831]
["bitfinex","SOLUSD",1642136935963,1.94303662,147.52,147.49,1.6885951]
["bitfinex","SOLUSD",1642136936164,1.94303662,147.52,147.5,15.52319996]
["bitfinex","SOLUSD",1642136936396,1.94303662,147.53,147.5,15.52319996]
["bitfinex","SOLUSD",1642136936593,1.94303662,147.53,147.5,15.77319996]
["bitfinex","SOLUSD",1642136936995,5.46602345,147.58,147.53,40.0]
["bitfinex","SOLUSD",1642136937195,2.711,147.63,147.54,28.58885277]
["bitfinex","SOLUSD",1642136937794,8.711,147.63,147.54,28.58885277]
["bitfinex","SOLUSD",1642136937999,8.711,147.63,147.54,28.83885277]
["bitfinex","SOLUSD",1642136938297,8.711,147.63,147.54,39.00235277]
["bitfinex","SOLUSD",1642136939296,8.711,147.63,147.55,2.71]
["bitfinex","SOLUSD",1642136939497,8.711,147.63,147.54,38.75235277]
["bitfinex","SOLUSD",1642136940598,8.961,147.63,147.54,38.75235277]
["bitfinex","SOLUSD",1642136942001,8.961,147.63,147.54,10.1635]
["bitfinex","SOLUSD",1642136942401,20.8141951,147.63,147.52,9.78]
["bitfinex","SOLUSD",1642136942603,23.3391,147.62,147.52,9.78]
["bitfinex","SOLUSD",1642136942804,2.71,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642136943003,2.96,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642136943805,8.96,147.61,147.52,9.78]
["bitfinex","SOLUSD",1642136945206,8.96,147.61,147.52,19.9454]
["bitfinex","SOLUSD",1642136946809,8.71,147.61,147.52,19.9454]
["bitfinex","SOLUSD",1642136947407,6.0,147.61,147.53,12.8745]
["bitfinex","SOLUSD",1642136947906,33.5047,147.62,147.53,12.8745]
["bitfinex","SOLUSD",1642136948507,33.7547,147.62,147.53,12.8745]
["bitfinex","SOLUSD",1642136949807,33.5047,147.62,147.53,12.8745]
["bitfinex","SOLUSD",1642136950007,23.3391,147.62,147.53,13.1245]
["bitfinex","SOLUSD",1642136950207,23.3391,147.62,147.53,12.8745]
["bitfinex","SOLUSD",1642136951505,29.3391,147.62,147.53,12.8745]
["bitfinex","SOLUSD",1642136952206,29.5891,147.62,147.53,12.8745]
["bitfinex","SOLUSD",1642136953209,29.3391,147.62,147.53,12.8745]
["bitfinex","SOLUSD",1642136953507,29.3391,147.62,147.53,13.1245]
["bitfinex","SOLUSD",1642136956308,6.0,147.62,147.53,12.8745]
["bitfinex","SOLUSD",1642136956511,23.0735,147.64,147.53,13.1245]
["bitfinex","SOLUSD",1642136956712,23.0735,147.64,147.54,1.6885951]
["bitfinex","SOLUSD",1642136957011,23.0735,147.64,147.56,41.93652703]
["bitfinex","SOLUSD",1642136957210,25.7835,147.64,147.56,41.93652703]
["bitfinex","SOLUSD",1642136957411,2.71,147.66,147.56,41.93652703]
["bitfinex","SOLUSD",1642136957611,34.7304,147.67,147.57,2.709]
["bitfinex","SOLUSD",1642136957612,24.5681,147.67,147.57,2.709]
["bitfinex","SOLUSD",1642136957812,2.709,147.66,147.57,2.709]
["bitfinex","SOLUSD",1642136958015,2.709,147.66,147.56,34.48302703]
["bitfinex","SOLUSD",1642136958214,2.709,147.66,147.58,10.1612]
["bitfinex","SOLUSD",1642136958412,27.2771,147.67,147.58,10.1612]
["bitfinex","SOLUSD",1642136959513,24.5681,147.67,147.58,10.4112]
["bitfinex","SOLUSD",1642136959713,25.4544,147.7,147.58,20.1912]
["bitfinex","SOLUSD",1642136959915,6.0,147.67,147.61,10.1587]
["bitfinex","SOLUSD",1642136960115,52.6668,147.7,147.62,25.24348911]
["bitfinex","SOLUSD",1642136960316,2.709,147.71,147.62,27.95148911]
["bitfinex","SOLUSD",1642136960515,9.78,147.75,147.62,28.20148911]
["bitfinex","SOLUSD",1642136960516,2.708,147.73,147.62,28.20148911]
["bitfinex","SOLUSD",1642136960716,2.708,147.74,147.62,37.98148911]
["bitfinex","SOLUSD",1642136960916,26.5265,147.75,147.62,37.98148911]
["bitfinex","SOLUSD",1642136961115,26.5265,147.75,147.64,10.1572]
["bitfinex","SOLUSD",1642136961316,26.5265,147.75,147.65,2.708]
["bitfinex","SOLUSD",1642136961520,23.8185,147.75,147.65,10.03]
["bitfinex","SOLUSD",1642136961716,6.0,147.75,147.66,2.708]
["bitfinex","SOLUSD",1642136962115,27.631,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642136962116,33.631,147.78,147.66,2.958]
["bitfinex","SOLUSD",1642136962316,30.923,147.78,147.68,29.65851623]
["bitfinex","SOLUSD",1642136962546,30.30382345,147.79,147.69,2.707]
["bitfinex","SOLUSD",1642136962743,5.46602345,147.79,147.69,2.707]
["bitfinex","SOLUSD",1642136962944,5.46602345,147.79,147.69,12.737]
["bitfinex","SOLUSD",1642136963349,2.707,147.8,147.71,10.152]
["bitfinex","SOLUSD",1642136963545,2.707,147.82,147.71,10.152]
["bitfinex","SOLUSD",1642136964147,8.707,147.82,147.71,10.152]
["bitfinex","SOLUSD",1642136964345,2.707,147.82,147.71,10.402]
["bitfinex","SOLUSD",1642136964745,6.0,147.82,147.71,20.182]
["bitfinex","SOLUSD",1642136964946,6.25,147.82,147.71,20.182]
["bitfinex","SOLUSD",1642136965147,0.25,147.82,147.71,20.182]
["bitfinex","SOLUSD",1642136965346,6.0,147.82,147.71,20.182]
["bitfinex","SOLUSD",1642136965747,2.707,147.83,147.71,20.182]
["bitfinex","SOLUSD",1642136966147,3.88353015,147.81,147.71,20.182]
["bitfinex","SOLUSD",1642136966346,3.88353015,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642136966545,3.88353015,147.81,147.72,13.1084]
["bitfinex","SOLUSD",1642136966749,10.13353015,147.81,147.72,12.8584]
["bitfinex","SOLUSD",1642136966949,11.57212525,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642136967248,2.707,147.8,147.71,9.78]
["bitfinex","SOLUSD",1642136967447,3.88353015,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642136967848,9.88353015,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642136968047,9.88353015,147.82,147.72,2.957]
["bitfinex","SOLUSD",1642136968349,6.0,147.82,147.72,13.1087]
["bitfinex","SOLUSD",1642136968550,0.25,147.82,147.72,13.1087]
["bitfinex","SOLUSD",1642136968747,6.25,147.82,147.72,13.1087]
["bitfinex","SOLUSD",1642136969147,3.88316091,147.81,147.72,12.8587]
["bitfinex","SOLUSD",1642136969547,4.13316091,147.81,147.72,12.8587]
["bitfinex","SOLUSD",1642136970953,4.13316091,147.81,147.72,13.1087]
["bitfinex","SOLUSD",1642136971252,3.88316091,147.8,147.72,13.1087]
["bitfinex","SOLUSD",1642136971450,4.13316091,147.8,147.72,13.1087]
["bitfinex","SOLUSD",1642136971652,3.88316091,147.8,147.72,13.1087]
["bitfinex","SOLUSD",1642136973056,3.88316091,147.82,147.77,10.1474]
["bitfinex","SOLUSD",1642136973255,3.88316091,147.82,147.78,2.706]
["bitfinex","SOLUSD",1642136973658,5.46602345,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642136973855,5.46602345,147.88,147.78,2.706]
["bitfinex","SOLUSD",1642136974054,2.705,147.87,147.78,2.706]
["bitfinex","SOLUSD",1642136974657,2.705,147.87,147.79,10.1467]
["bitfinex","SOLUSD",1642136974858,3.882078,147.86,147.79,10.1467]
["bitfinex","SOLUSD",1642136975057,9.882078,147.86,147.79,10.1467]
["bitfinex","SOLUSD",1642136975260,3.882078,147.86,147.8,24.48821083]
["bitfinex","SOLUSD",1642136975460,3.882078,147.86,147.8,31.00221083]
["bitfinex","SOLUSD",1642136975757,3.882078,147.86,147.8,41.14831083]
["bitfinex","SOLUSD",1642136975957,3.882078,147.85,147.81,2.705]
["bitfinex","SOLUSD",1642136976558,9.882078,147.85,147.81,2.705]
["bitfinex","SOLUSD",1642136976965,9.882078,147.85,147.82,10.1443]
["bitfinex","SOLUSD",1642136977161,9.882078,147.85,147.83,6.06439993]
["bitfinex","SOLUSD",1642136977561,3.882078,147.88,147.83,6.06439993]
["bitfinex","SOLUSD",1642136977960,4.132078,147.88,147.84,10.1435]
["bitfinex","SOLUSD",1642136979061,10.132078,147.88,147.84,10.1435]
["bitfinex","SOLUSD",1642136979663,6.25,147.88,147.84,10.1435]
["bitfinex","SOLUSD",1642136979968,0.25,147.88,147.84,10.1435]
["bitfinex","SOLUSD",1642136980164,11.71602345,147.9,147.84,10.1435]
["bitfinex","SOLUSD",1642136980365,5.71602345,147.9,147.84,10.1435]
["bitfinex","SOLUSD",1642136980564,3.88136228,147.88,147.84,10.1435]
["bitfinex","SOLUSD",1642136980966,4.13136228,147.88,147.81,2.955]
["bitfinex","SOLUSD",1642136981167,4.13136228,147.88,147.82,10.1443]
["bitfinex","SOLUSD",1642136981399,4.13136228,147.88,147.81,2.705]
["bitfinex","SOLUSD",1642136981592,5.81995738,147.88,147.8,34.26821083]
["bitfinex","SOLUSD",1642136981798,4.13136228,147.88,147.8,34.26821083]
["bitfinex","SOLUSD",1642136981995,4.13136228,147.88,147.8,9.78]
["bitfinex","SOLUSD",1642136982192,1.6885951,147.87,147.8,9.78]
["bitfinex","SOLUSD",1642136982392,9.45135432,147.87,147.8,9.78]
["bitfinex","SOLUSD",1642136982698,9.70135432,147.87,147.8,9.78]
["bitfinex","SOLUSD",1642136983193,8.01275922,147.87,147.8,9.78]
["bitfinex","SOLUSD",1642136983393,7.76275922,147.86,147.8,9.78]
["bitfinex","SOLUSD",1642136983595,8.01275922,147.86,147.8,9.78]
["bitfinex","SOLUSD",1642136984094,8.01275922,147.86,147.78,29.22457891]
["bitfinex","SOLUSD",1642136984095,2.705,147.85,147.78,29.22457891]
["bitfinex","SOLUSD",1642136984293,3.88136228,147.85,147.78,29.22457891]
["bitfinex","SOLUSD",1642136984496,4.13136228,147.85,147.78,29.22457891]
["bitfinex","SOLUSD",1642136985394,4.13136228,147.85,147.77,2.706]
["bitfinex","SOLUSD",1642136985594,6.83736228,147.85,147.73,2.706]
["bitfinex","SOLUSD",1642136985794,32.27345738,147.85,147.71,2.706]
["bitfinex","SOLUSD",1642136986194,7.76383639,147.84,147.71,2.706]
["bitfinex","SOLUSD",1642136986395,2.706,147.83,147.72,27.25267177]
["bitfinex","SOLUSD",1642136986596,10.1525,147.82,147.72,27.25267177]
["bitfinex","SOLUSD",1642136986794,2.706,147.81,147.72,27.25267177]
["bitfinex","SOLUSD",1642136986994,2.956,147.81,147.72,27.25267177]
["bitfinex","SOLUSD",1642136987594,3.88136228,147.8,147.72,27.25267177]
["bitfinex","SOLUSD",1642136987995,4.13136228,147.8,147.72,27.25267177]
["bitfinex","SOLUSD",1642136988696,8.01383639,147.8,147.72,27.25267177]
["bitfinex","SOLUSD",1642136988896,8.01383639,147.8,147.72,37.40407177]
["bitfinex","SOLUSD",1642136989498,4.13136228,147.8,147.72,37.40407177]
["bitfinex","SOLUSD",1642136989897,4.13136228,147.8,147.72,27.25267177]
["bitfinex","SOLUSD",1642136990099,10.13136228,147.8,147.72,27.25267177]
["bitfinex","SOLUSD",1642136990296,4.13136228,147.8,147.72,27.25267177]
["bitfinex","SOLUSD",1642136990699,10.13136228,147.8,147.72,27.25267177]
["bitfinex","SOLUSD",1642136990898,4.13136228,147.8,147.72,27.25267177]
["bitfinex","SOLUSD",1642136991300,10.13136228,147.8,147.72,27.25267177]
["bitfinex","SOLUSD",1642136991505,7.76514526,147.79,147.72,27.25267177]
["bitfinex","SOLUSD",1642136991907,8.01514526,147.79,147.72,27.25267177]
["bitfinex","SOLUSD",1642136992102,8.01514526,147.79,147.71,2.707]
["bitfinex","SOLUSD",1642136992306,10.72214526,147.79,147.7,10.1526]
["bitfinex","SOLUSD",1642136992702,8.01514526,147.79,147.69,2.707]
["bitfinex","SOLUSD",1642136993203,3.88378298,147.78,147.7,29.22915339]
["bitfinex","SOLUSD",1642136993602,10.13378298,147.78,147.7,29.22915339]
["bitfinex","SOLUSD",1642136993801,4.13378298,147.78,147.7,29.22915339]
["bitfinex","SOLUSD",1642136994002,8.01514526,147.78,147.7,29.22915339]
["bitfinex","SOLUSD",1642136994204,14.01514526,147.78,147.7,29.22915339]
["bitfinex","SOLUSD",1642136994904,10.13136228,147.78,147.7,29.22915339]
["bitfinex","SOLUSD",1642136995303,10.13136228,147.78,147.69,12.8607]
["bitfinex","SOLUSD",1642136995501,20.28576228,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642136995707,2.707,147.77,147.65,2.707]
["bitfinex","SOLUSD",1642136995903,26.9453,147.77,147.64,2.708]
["bitfinex","SOLUSD",1642136996102,27.1953,147.77,147.63,2.708]
["bitfinex","SOLUSD",1642136996304,27.1953,147.77,147.63,23.78403832]
["bitfinex","SOLUSD",1642136996603,77.38,147.76,147.63,23.78403832]
["bitfinex","SOLUSD",1642136996805,10.1573,147.74,147.64,12.8652]
["bitfinex","SOLUSD",1642136997003,10.4073,147.74,147.64,13.1152]
["bitfinex","SOLUSD",1642136997205,0.25,147.74,147.64,13.1152]
["bitfinex","SOLUSD",1642136998204,22.8187,147.75,147.65,9.78]
["bitfinex","SOLUSD",1642136998406,22.8187,147.75,147.66,12.8636]
["bitfinex","SOLUSD",1642136999609,22.5687,147.75,147.66,13.1136]
["bitfinex","SOLUSD",1642136999807,28.5687,147.75,147.66,13.1136]
["bitfinex","SOLUSD",1642137000812,6.25,147.75,147.66,13.1136]
["bitfinex","SOLUSD",1642137001009,0.25,147.75,147.66,13.1136]
["bitfinex","SOLUSD",1642137001210,0.25,147.75,147.66,80.7136]
["bitfinex","SOLUSD",1642137001408,4.13136228,147.77,147.66,13.1136]
["bitfinex","SOLUSD",1642137001810,0.25,147.77,147.66,13.1136]
["bitfinex","SOLUSD",1642137002011,4.13136228,147.78,147.66,13.1136]
["bitfinex","SOLUSD",1642137002411,4.13136228,147.78,147.66,37.4744]
["bitfinex","SOLUSD",1642137003214,4.13136228,147.78,147.67,9.78]
["bitfinex","SOLUSD",1642137003412,4.13136228,147.78,147.69,10.1536]
["bitfinex","SOLUSD",1642137003613,4.13136228,147.78,147.7,23.62263818]
["bitfinex","SOLUSD",1642137004013,3.88136228,147.78,147.7,23.62263818]
["bitfinex","SOLUSD",1642137004414,3.88136228,147.78,147.71,9.78]
["bitfinex","SOLUSD",1642137005218,9.88136228,147.78,147.73,10.1506]
["bitfinex","SOLUSD",1642137005416,3.88136228,147.78,147.73,10.1506]
["bitfinex","SOLUSD",1642137005617,3.88136228,147.78,147.74,9.78]
["bitfinex","SOLUSD",1642137005814,7.76454248,147.8,147.74,9.78]
["bitfinex","SOLUSD",1642137006017,13.76454248,147.8,147.74,9.78]
["bitfinex","SOLUSD",1642137006517,13.76454248,147.8,147.76,10.1481]
["bitfinex","SOLUSD",1642137006720,7.76454248,147.8,147.76,35.41518783]
["bitfinex","SOLUSD",1642137006916,3.88136228,147.83,147.76,35.41518783]
["bitfinex","SOLUSD",1642137007116,3.88136228,147.83,147.77,2.706]
["bitfinex","SOLUSD",1642137007316,9.88136228,147.83,147.77,2.706]
["bitfinex","SOLUSD",1642137008117,6.25,147.83,147.77,12.8541]
["bitfinex","SOLUSD",1642137008318,6.25,147.83,147.77,10.1481]
["bitfinex","SOLUSD",1642137008920,0.25,147.83,147.77,10.1481]
["bitfinex","SOLUSD",1642137009319,10.13136228,147.84,147.77,10.1481]
["bitfinex","SOLUSD",1642137012420,2.94,147.83,147.77,10.1481]
["bitfinex","SOLUSD",1642137012821,3.19,147.83,147.77,10.1481]
["bitfinex","SOLUSD",1642137014023,3.19,147.83,147.75,12.8551]
["bitfinex","SOLUSD",1642137014228,3.19,147.83,147.75,22.6351]
["bitfinex","SOLUSD",1642137015253,3.19,147.83,147.75,22.8851]
["bitfinex","SOLUSD",1642137015853,9.19,147.83,147.75,20.1791]
["bitfinex","SOLUSD",1642137016454,8.94,147.83,147.75,20.1791]
["bitfinex","SOLUSD",1642137016653,8.94,147.83,147.75,21.8676951]
["bitfinex","SOLUSD",1642137017054,8.94,147.83,147.77,22.5379454]
["bitfinex","SOLUSD",1642137017254,8.94,147.83,147.79,10.1449]
["bitfinex","SOLUSD",1642137017454,8.94,147.83,147.8,2.706]
["bitfinex","SOLUSD",1642137017654,8.94,147.83,147.78,2.956]
["bitfinex","SOLUSD",1642137018855,8.94,147.83,147.78,12.736]
["bitfinex","SOLUSD",1642137019061,2.94,147.83,147.78,12.486]
["bitfinex","SOLUSD",1642137019262,2.94,147.83,147.81,10.1449]
["bitfinex","SOLUSD",1642137019557,3.19,147.83,147.82,6.06439993]
["bitfinex","SOLUSD",1642137020457,0.25,147.83,147.78,12.486]
["bitfinex","SOLUSD",1642137020657,0.25,147.83,147.79,10.1464]
["bitfinex","SOLUSD",1642137020858,4.13136228,147.86,147.79,10.1464]
["bitfinex","SOLUSD",1642137022859,10.13136228,147.86,147.79,10.1464]
["bitfinex","SOLUSD",1642137023071,2.94,147.85,147.79,10.1464]
["bitfinex","SOLUSD",1642137023462,3.19,147.85,147.79,10.1464]
["bitfinex","SOLUSD",1642137023860,3.19,147.85,147.78,9.78]
["bitfinex","SOLUSD",1642137025266,3.19,147.85,147.78,19.9274]
["bitfinex","SOLUSD",1642137026766,9.19,147.85,147.78,19.9274]
["bitfinex","SOLUSD",1642137026965,9.19,147.85,147.78,20.1774]
["bitfinex","SOLUSD",1642137026966,7.07136228,147.85,147.78,20.1774]
["bitfinex","SOLUSD",1642137027565,7.07136228,147.85,147.79,2.706]
["bitfinex","SOLUSD",1642137027764,7.07136228,147.85,147.82,10.1447]
["bitfinex","SOLUSD",1642137027965,3.19,147.85,147.82,10.1447]
["bitfinex","SOLUSD",1642137028166,3.19,147.85,147.83,6.06439993]
["bitfinex","SOLUSD",1642137028766,3.19,147.85,147.82,10.1447]
["bitfinex","SOLUSD",1642137029570,3.19,147.85,147.83,30.66557659]
["bitfinex","SOLUSD",1642137030071,2.94,147.85,147.84,3.03219997]
["bitfinex","SOLUSD",1642137030469,2.94,147.86,147.84,3.03219997]
["bitfinex","SOLUSD",1642137031469,2.94,147.86,147.84,5.73719997]
["bitfinex","SOLUSD",1642137031669,2.94,147.86,147.84,15.88039997]
["bitfinex","SOLUSD",1642137031869,2.94,147.86,147.85,47.78]
["bitfinex","SOLUSD",1642137032072,2.94,147.86,147.85,51.06219996]
["bitfinex","SOLUSD",1642137032469,3.88136228,147.91,147.86,34.0]
["bitfinex","SOLUSD",1642137032672,3.88136228,147.91,147.88,10.1395]
["bitfinex","SOLUSD",1642137032869,9.88136228,147.91,147.89,26.90513108]
["bitfinex","SOLUSD",1642137033370,3.88136228,147.91,147.9,32.03219996]
["bitfinex","SOLUSD",1642137033574,3.88136228,147.91,147.9,5.73619996]
["bitfinex","SOLUSD",1642137033808,3.88136228,147.95,147.9,8.76839993]
["bitfinex","SOLUSD",1642137034074,3.88136228,147.95,147.9,18.54839993]
["bitfinex","SOLUSD",1642137034472,4.13136228,147.95,147.9,18.54839993]
["bitfinex","SOLUSD",1642137034873,4.13136228,147.95,147.9,28.68689993]
["bitfinex","SOLUSD",1642137035672,4.13136228,147.95,147.9,18.54839993]
["bitfinex","SOLUSD",1642137035873,0.25,147.95,147.9,18.54839993]
["bitfinex","SOLUSD",1642137036076,2.704,147.94,147.9,18.54839993]
["bitfinex","SOLUSD",1642137036274,9.576,147.94,147.9,2.704]
["bitfinex","SOLUSD",1642137036474,7.122,147.94,147.9,2.704]
["bitfinex","SOLUSD",1642137036674,2.704,147.93,147.9,2.704]
["bitfinex","SOLUSD",1642137036973,2.954,147.93,147.9,2.704]
["bitfinex","SOLUSD",1642137037376,0.25,147.93,147.86,9.78]
["bitfinex","SOLUSD",1642137037976,0.25,147.93,147.86,10.03]
["bitfinex","SOLUSD",1642137038176,4.13136228,147.94,147.86,10.03]
["bitfinex","SOLUSD",1642137038378,4.13136228,147.94,147.86,9.78]
["bitfinex","SOLUSD",1642137038775,0.25,147.94,147.86,19.921]
["bitfinex","SOLUSD",1642137038975,39.24446228,147.95,147.86,19.921]
["bitfinex","SOLUSD",1642137039878,39.24446228,147.95,147.86,20.171]
["bitfinex","SOLUSD",1642137040079,3.87999636,147.94,147.86,20.171]
["bitfinex","SOLUSD",1642137040880,3.87999636,147.94,147.87,2.704]
["bitfinex","SOLUSD",1642137041083,3.87999636,147.94,147.88,19.9192]
["bitfinex","SOLUSD",1642137041308,7.76135864,147.94,147.88,19.9192]
["bitfinex","SOLUSD",1642137042182,24.9718,147.95,147.88,19.9192]
["bitfinex","SOLUSD",1642137042785,24.9718,147.95,147.88,9.78]
["bitfinex","SOLUSD",1642137042983,29.10316228,147.95,147.88,9.78]
["bitfinex","SOLUSD",1642137044084,45.24436228,147.95,147.85,27.0722]
["bitfinex","SOLUSD",1642137044286,45.24436228,147.95,147.86,0.25]
["bitfinex","SOLUSD",1642137044485,45.24436228,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642137044684,2.704,147.94,147.85,2.704]
["bitfinex","SOLUSD",1642137044884,6.58412651,147.94,147.85,2.704]
["bitfinex","SOLUSD",1642137045085,10.71548879,147.94,147.85,2.704]
["bitfinex","SOLUSD",1642137045285,12.40408389,147.94,147.85,2.704]
["bitfinex","SOLUSD",1642137045686,10.1439,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642137046085,13.0979,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642137046886,13.0979,147.92,147.83,10.143]
["bitfinex","SOLUSD",1642137046887,2.954,147.92,147.83,12.847]
["bitfinex","SOLUSD",1642137047087,0.25,147.92,147.83,13.097]
["bitfinex","SOLUSD",1642137047488,27.25536228,147.93,147.83,13.097]
["bitfinex","SOLUSD",1642137047893,33.25536228,147.93,147.83,13.097]
["bitfinex","SOLUSD",1642137048287,27.25536228,147.93,147.84,9.78]
["bitfinex","SOLUSD",1642137048486,27.25536228,147.93,147.85,10.1413]
["bitfinex","SOLUSD",1642137049516,23.374,147.93,147.85,10.1413]
["bitfinex","SOLUSD",1642137050718,23.374,147.93,147.84,9.78]
["bitfinex","SOLUSD",1642137051421,40.0336,147.93,147.84,9.78]
["bitfinex","SOLUSD",1642137051718,46.0336,147.93,147.83,2.704]
["bitfinex","SOLUSD",1642137051917,2.704,147.92,147.83,2.704]
["bitfinex","SOLUSD",1642137052119,6.58447435,147.92,147.83,2.704]
["bitfinex","SOLUSD",1642137052322,6.83447435,147.92,147.83,2.704]
["bitfinex","SOLUSD",1642137052520,6.83447435,147.92,147.83,27.91070141]
["bitfinex","SOLUSD",1642137053125,7.76183663,147.91,147.83,27.91070141]
["bitfinex","SOLUSD",1642137053325,8.01183663,147.91,147.83,38.05380141]
["bitfinex","SOLUSD",1642137053527,8.01183663,147.91,147.83,38.30380141]
["bitfinex","SOLUSD",1642137053727,8.01183663,147.91,147.83,38.05380141]
["bitfinex","SOLUSD",1642137054122,8.01183663,147.91,147.83,38.30380141]
["bitfinex","SOLUSD",1642137054323,0.25,147.91,147.83,38.30380141]
["bitfinex","SOLUSD",1642137054522,10.3939,147.92,147.83,38.30380141]
["bitfinex","SOLUSD",1642137056025,10.3939,147.92,147.83,44.30380141]
["bitfinex","SOLUSD",1642137058033,1.9401116,147.9,147.83,44.30380141]
["bitfinex","SOLUSD",1642137058433,2.1901116,147.9,147.83,44.30380141]
["bitfinex","SOLUSD",1642137059730,1.9401116,147.89,147.83,44.30380141]
["bitfinex","SOLUSD",1642137060030,1.9401116,147.89,147.83,38.30380141]
["bitfinex","SOLUSD",1642137060031,2.1901116,147.89,147.83,38.30380141]
["bitfinex","SOLUSD",1642137060235,8.1901116,147.89,147.83,38.30380141]
["bitfinex","SOLUSD",1642137060430,2.1901116,147.89,147.83,38.05380141]
["bitfinex","SOLUSD",1642137062435,2.1901116,147.89,147.83,38.30380141]
["bitfinex","SOLUSD",1642137063235,1.9401116,147.89,147.83,38.30380141]
["bitfinex","SOLUSD",1642137063533,2.1901116,147.89,147.83,38.30380141]
["bitfinex","SOLUSD",1642137063733,1.9401116,147.89,147.84,9.78]
["bitfinex","SOLUSD",1642137063933,1.9401116,147.89,147.86,10.1406]
["bitfinex","SOLUSD",1642137064137,1.9401116,147.89,147.87,6.06439993]
["bitfinex","SOLUSD",1642137064335,1.9401116,147.89,147.88,2.704]
["bitfinex","SOLUSD",1642137064935,1.9401116,147.92,147.88,2.704]
["bitfinex","SOLUSD",1642137065135,2.1901116,147.92,147.87,12.8442]
["bitfinex","SOLUSD",1642137065338,2.1901116,147.92,147.87,2.704]
["bitfinex","SOLUSD",1642137066741,1.9401116,147.91,147.87,2.704]
["bitfinex","SOLUSD",1642137067138,2.1901116,147.91,147.87,2.704]
["bitfinex","SOLUSD",1642137067740,1.9401116,147.91,147.87,2.704]
["bitfinex","SOLUSD",1642137068843,1.9401116,147.91,147.86,19.921]
["bitfinex","SOLUSD",1642137069041,2.1901116,147.91,147.86,19.921]
["bitfinex","SOLUSD",1642137069245,1.9401116,147.91,147.86,19.921]
["bitfinex","SOLUSD",1642137069942,2.1901116,147.91,147.86,19.921]
["bitfinex","SOLUSD",1642137070844,1.9401116,147.91,147.86,19.921]
["bitfinex","SOLUSD",1642137071343,1.9401116,147.91,147.86,9.78]
["bitfinex","SOLUSD",1642137071946,2.1901116,147.91,147.86,9.78]
["bitfinex","SOLUSD",1642137072943,2.1901116,147.91,147.84,26.0941]
["bitfinex","SOLUSD",1642137073144,2.1901116,147.91,147.84,2.704]
["bitfinex","SOLUSD",1642137073346,1.9401116,147.9,147.84,2.704]
["bitfinex","SOLUSD",1642137073545,2.1901116,147.9,147.83,12.485]
["bitfinex","SOLUSD",1642137073745,2.1901116,147.9,147.83,12.735]
["bitfinex","SOLUSD",1642137074347,2.1901116,147.9,147.83,22.8781]
["bitfinex","SOLUSD",1642137074551,1.9401116,147.9,147.84,67.6]
["bitfinex","SOLUSD",1642137074847,1.9401116,147.9,147.86,67.6]
["bitfinex","SOLUSD",1642137075076,1.9401116,147.91,147.87,12.484]
["bitfinex","SOLUSD",1642137075250,1.9401116,147.91,147.88,25.84082953]
["bitfinex","SOLUSD",1642137075449,1.9401116,147.91,147.89,10.1385]
["bitfinex","SOLUSD",1642137075850,1.9401116,147.91,147.89,10.3885]
["bitfinex","SOLUSD",1642137076452,1.9401116,147.94,147.89,10.1385]
["bitfinex","SOLUSD",1642137076652,0.25,147.91,147.9,3.03219996]
["bitfinex","SOLUSD",1642137076852,47.906,147.91,147.87,2.704]
["bitfinex","SOLUSD",1642137077056,2.704,147.9,147.87,2.704]
["bitfinex","SOLUSD",1642137077254,12.849,147.9,147.87,2.704]
["bitfinex","SOLUSD",1642137077453,14.7875951,147.9,147.83,1.72998025]
["bitfinex","SOLUSD",1642137077852,13.099,147.9,147.82,48.0278]
["bitfinex","SOLUSD",1642137078259,1.6885951,147.89,147.82,48.0278]
["bitfinex","SOLUSD",1642137078454,1.9385951,147.89,147.82,48.0278]
["bitfinex","SOLUSD",1642137078655,0.25,147.89,147.82,48.0278]
["bitfinex","SOLUSD",1642137078857,36.6506,147.9,147.82,48.0278]
["bitfinex","SOLUSD",1642137079055,2.704,147.9,147.83,2.705]
["bitfinex","SOLUSD",1642137079262,2.704,147.9,147.86,10.1404]
["bitfinex","SOLUSD",1642137079457,1.9401116,147.89,147.88,28.03156737]
["bitfinex","SOLUSD",1642137079658,1.9401116,147.89,147.88,34.0959673]
["bitfinex","SOLUSD",1642137080256,1.9401116,147.89,147.88,36.7999673]
["bitfinex","SOLUSD",1642137080456,1.9401116,147.93,147.88,37.0499673]
["bitfinex","SOLUSD",1642137080655,1.9401116,147.93,147.89,2.704]
["bitfinex","SOLUSD",1642137081156,1.9401116,147.93,147.89,2.954]
["bitfinex","SOLUSD",1642137081558,1.9401116,147.94,147.89,2.954]
["bitfinex","SOLUSD",1642137082160,1.9401116,147.94,147.89,13.093]
["bitfinex","SOLUSD",1642137082584,1.9401116,147.95,147.89,13.093]
["bitfinex","SOLUSD",1642137083084,1.9401116,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642137083285,1.9401116,147.95,147.91,2.704]
["bitfinex","SOLUSD",1642137083488,1.9401116,147.95,147.91,2.954]
["bitfinex","SOLUSD",1642137083688,1.9401116,147.95,147.91,12.8413]
["bitfinex","SOLUSD",1642137083889,1.9401116,147.96,147.91,12.8413]
["bitfinex","SOLUSD",1642137084085,2.1901116,147.96,147.91,12.8413]
["bitfinex","SOLUSD",1642137085086,2.1901116,147.96,147.91,10.1373]
["bitfinex","SOLUSD",1642137085891,2.1901116,147.96,147.9,12.483]
["bitfinex","SOLUSD",1642137086788,1.9401116,147.95,147.9,12.483]
["bitfinex","SOLUSD",1642137086996,2.1901116,147.95,147.9,12.483]
["bitfinex","SOLUSD",1642137087490,2.1901116,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642137088090,1.9401116,147.95,147.9,10.03]
["bitfinex","SOLUSD",1642137088290,1.9401116,147.95,147.9,19.9184]
["bitfinex","SOLUSD",1642137088489,2.1901116,147.95,147.9,19.9184]
["bitfinex","SOLUSD",1642137088690,0.25,147.95,147.9,19.9184]
["bitfinex","SOLUSD",1642137089794,1.9401116,147.95,147.9,19.9184]
["bitfinex","SOLUSD",1642137089991,2.1901116,147.95,147.9,19.9184]
["bitfinex","SOLUSD",1642137091295,1.9401116,147.95,147.9,19.9184]
["bitfinex","SOLUSD",1642137091498,2.1901116,147.95,147.9,19.9184]
["bitfinex","SOLUSD",1642137093836,2.1901116,147.95,147.9,9.78]
["bitfinex","SOLUSD",1642137094200,2.704,147.94,147.86,1.72998025]
["bitfinex","SOLUSD",1642137094598,27.1727,147.94,147.86,1.72998025]
["bitfinex","SOLUSD",1642137095002,27.1727,147.94,147.86,33.26920795]
["bitfinex","SOLUSD",1642137095200,1.9401116,147.92,147.86,31.5392277]
["bitfinex","SOLUSD",1642137095600,2.1901116,147.92,147.86,31.5392277]
["bitfinex","SOLUSD",1642137105841,2.1901116,147.92,147.84,12.8465]
["bitfinex","SOLUSD",1642137106039,12.3334116,147.92,147.84,2.954]
["bitfinex","SOLUSD",1642137106939,12.3334116,147.92,147.84,34.02539265]
["bitfinex","SOLUSD",1642137108840,12.3334116,147.92,147.84,33.77539265]
["bitfinex","SOLUSD",1642137110043,1.9401116,147.91,147.84,33.77539265]
["bitfinex","SOLUSD",1642137110646,2.1901116,147.91,147.84,33.77539265]
["bitfinex","SOLUSD",1642137111141,2.1901116,147.91,147.84,2.704]
["bitfinex","SOLUSD",1642137111544,12.3343116,147.91,147.84,2.704]
["bitfinex","SOLUSD",1642137111744,2.704,147.9,147.82,25.04358025]
["bitfinex","SOLUSD",1642137112044,2.954,147.9,147.82,25.04358025]
["bitfinex","SOLUSD",1642137112443,27.1892,147.9,147.82,25.04358025]
["bitfinex","SOLUSD",1642137112643,1.9401116,147.89,147.82,23.3136]
["bitfinex","SOLUSD",1642137112843,12.0855116,147.89,147.82,23.3136]
["bitfinex","SOLUSD",1642137113045,2.1901116,147.89,147.82,23.3136]
["bitfinex","SOLUSD",1642137113544,2.1901116,147.89,147.81,31.26356392]
["bitfinex","SOLUSD",1642137113944,2.1901116,147.89,147.82,10.1438]
["bitfinex","SOLUSD",1642137114344,2.1901116,147.89,147.81,31.26356392]
["bitfinex","SOLUSD",1642137116145,2.1901116,147.89,147.81,41.40766392]
["bitfinex","SOLUSD",1642137118949,0.25,147.89,147.81,41.40766392]
["bitfinex","SOLUSD",1642137119150,36.5701116,147.9,147.81,41.40766392]
["bitfinex","SOLUSD",1642137121360,1.9401116,147.89,147.81,41.40766392]
["bitfinex","SOLUSD",1642137121556,12.3356116,147.89,147.81,2.704]
["bitfinex","SOLUSD",1642137121755,18.8826116,147.89,147.81,2.704]
["bitfinex","SOLUSD",1642137122556,2.705,147.88,147.81,2.704]
["bitfinex","SOLUSD",1642137122757,12.8516,147.88,147.81,2.704]
["bitfinex","SOLUSD",1642137122957,13.1016,147.88,147.81,2.704]
["bitfinex","SOLUSD",1642137123558,13.1016,147.88,147.79,27.62208581]
["bitfinex","SOLUSD",1642137124560,15.0417116,147.88,147.79,25.89210556]
["bitfinex","SOLUSD",1642137124760,12.3367116,147.88,147.79,25.89210556]
["bitfinex","SOLUSD",1642137125961,2.705,147.87,147.79,23.18710556]
["bitfinex","SOLUSD",1642137126166,12.8521,147.87,147.79,23.18710556]
["bitfinex","SOLUSD",1642137126378,13.1021,147.87,147.79,23.18710556]
["bitfinex","SOLUSD",1642137126968,4.6451116,147.87,147.79,33.58320556]
["bitfinex","SOLUSD",1642137127168,1.9401116,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642137128095,1.9401116,147.89,147.81,10.1443]
["bitfinex","SOLUSD",1642137128297,14.7905116,147.89,147.81,10.1443]
["bitfinex","SOLUSD",1642137128497,21.0405116,147.89,147.81,10.1443]
["bitfinex","SOLUSD",1642137128696,22.7291067,147.89,147.81,10.1443]
["bitfinex","SOLUSD",1642137130098,21.0405116,147.89,147.81,10.1443]
["bitfinex","SOLUSD",1642137131302,21.0405116,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642137131503,22.7291067,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642137133004,1.9401116,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642137133406,2.1901116,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642137133705,2.1901116,147.88,147.8,12.8506]
["bitfinex","SOLUSD",1642137134706,12.3362116,147.88,147.8,12.8506]
["bitfinex","SOLUSD",1642137134904,14.0248067,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642137135306,14.0248067,147.88,147.79,24.91708581]
["bitfinex","SOLUSD",1642137135807,14.0248067,147.88,147.79,23.18710556]
["bitfinex","SOLUSD",1642137136009,1.9401116,147.87,147.79,23.18710556]
["bitfinex","SOLUSD",1642137136207,12.0870116,147.87,147.79,23.18710556]
["bitfinex","SOLUSD",1642137136408,12.3370116,147.87,147.79,23.18710556]
["bitfinex","SOLUSD",1642137138208,12.3370116,147.87,147.78,4.43498025]
["bitfinex","SOLUSD",1642137138610,10.1506,147.82,147.78,1.72998025]
["bitfinex","SOLUSD",1642137139011,10.4006,147.82,147.78,1.72998025]
["bitfinex","SOLUSD",1642137139410,10.4006,147.82,147.76,1.72998025]
["bitfinex","SOLUSD",1642137139612,2.706,147.81,147.76,1.72998025]
["bitfinex","SOLUSD",1642137139810,10.151,147.81,147.76,1.72998025]
["bitfinex","SOLUSD",1642137140011,10.401,147.81,147.76,1.72998025]
["bitfinex","SOLUSD",1642137140213,10.401,147.81,147.75,1.72998025]
["bitfinex","SOLUSD",1642137141615,10.401,147.81,147.78,1.0976235]
["bitfinex","SOLUSD",1642137141616,16.401,147.81,147.78,1.0976235]
["bitfinex","SOLUSD",1642137141814,10.401,147.81,147.78,1.0976235]
["bitfinex","SOLUSD",1642137142016,16.401,147.81,147.78,1.0976235]
["bitfinex","SOLUSD",1642137142216,10.401,147.81,147.78,1.0976235]
["bitfinex","SOLUSD",1642137144016,16.401,147.81,147.78,1.0976235]
["bitfinex","SOLUSD",1642137145720,18.0895951,147.81,147.78,1.0976235]
["bitfinex","SOLUSD",1642137145921,48.1539,147.79,147.78,1.0976235]
["bitfinex","SOLUSD",1642137146121,50.8599,147.79,147.78,1.0976235]
["bitfinex","SOLUSD",1642137146349,48.4039,147.79,147.78,1.0976235]
["bitfinex","SOLUSD",1642137146520,10.4039,147.79,147.78,1.0976235]
["bitfinex","SOLUSD",1642137146919,10.4039,147.79,147.78,1.5976235]
["bitfinex","SOLUSD",1642137147524,0.25,147.79,147.78,1.5976235]
["bitfinex","SOLUSD",1642137152326,0.25,147.79,147.78,7.66202343]
["bitfinex","SOLUSD",1642137153128,0.25,147.79,147.78,1.5976235]
["bitfinex","SOLUSD",1642137154329,18.8563,147.82,147.78,1.5976235]
["bitfinex","SOLUSD",1642137154528,2.706,147.82,147.78,1.5976235]
["bitfinex","SOLUSD",1642137154729,1.9401116,147.83,147.78,1.5976235]
["bitfinex","SOLUSD",1642137155529,26.3255116,147.85,147.78,1.5976235]
["bitfinex","SOLUSD",1642137156029,32.5755116,147.85,147.78,1.5976235]
["bitfinex","SOLUSD",1642137156230,42.7237116,147.85,147.78,1.5976235]
["bitfinex","SOLUSD",1642137156429,40.7836,147.85,147.78,1.5976235]
["bitfinex","SOLUSD",1642137157129,6.25,147.85,147.78,1.5976235]
["bitfinex","SOLUSD",1642137157430,0.25,147.85,147.78,11.7446235]
["bitfinex","SOLUSD",1642137157831,2.1901116,147.86,147.78,11.7446235]
["bitfinex","SOLUSD",1642137158030,1.9401116,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642137158429,1.9401116,147.86,147.79,12.8506]
["bitfinex","SOLUSD",1642137158630,28.5147116,147.88,147.79,14.58058025]
["bitfinex","SOLUSD",1642137159029,28.5147116,147.88,147.79,4.43498025]
["bitfinex","SOLUSD",1642137159230,28.7647116,147.88,147.79,4.43498025]
["bitfinex","SOLUSD",1642137159631,30.4533067,147.88,147.79,4.43498025]
["bitfinex","SOLUSD",1642137160033,28.7647116,147.88,147.79,4.43498025]
["bitfinex","SOLUSD",1642137160436,34.7647116,147.88,147.79,4.43498025]
["bitfinex","SOLUSD",1642137160637,36.4533067,147.88,147.79,4.43498025]
["bitfinex","SOLUSD",1642137161234,36.4533067,147.88,147.79,1.72998025]
["bitfinex","SOLUSD",1642137161435,44.9109116,147.88,147.78,6.03260375]
["bitfinex","SOLUSD",1642137162037,44.9109116,147.88,147.78,4.93498025]
["bitfinex","SOLUSD",1642137162038,1.9401116,147.87,147.78,4.93498025]
["bitfinex","SOLUSD",1642137162437,12.3373116,147.87,147.78,4.93498025]
["bitfinex","SOLUSD",1642137164940,12.0873116,147.87,147.78,4.93498025]
["bitfinex","SOLUSD",1642137166345,12.3373116,147.87,147.78,4.93498025]
["bitfinex","SOLUSD",1642137166645,14.0259067,147.87,147.78,4.93498025]
["bitfinex","SOLUSD",1642137166844,2.705,147.86,147.78,4.93498025]
["bitfinex","SOLUSD",1642137167044,13.1028,147.86,147.78,4.93498025]
["bitfinex","SOLUSD",1642137167444,37.8470116,147.86,147.78,3.205]
["bitfinex","SOLUSD",1642137168045,27.6992116,147.86,147.78,3.205]
["bitfinex","SOLUSD",1642137168646,4.8951116,147.86,147.78,3.205]
["bitfinex","SOLUSD",1642137169066,1.9401116,147.86,147.78,3.205]
["bitfinex","SOLUSD",1642137169266,1.9401116,147.86,147.78,13.3506]
["bitfinex","SOLUSD",1642137169466,1.9401116,147.87,147.78,15.08058025]
["bitfinex","SOLUSD",1642137170466,2.1901116,147.87,147.78,82.68058025]
["bitfinex","SOLUSD",1642137171271,0.25,147.87,147.79,1.72998025]
["bitfinex","SOLUSD",1642137171468,15.0412116,147.88,147.79,1.72998025]
["bitfinex","SOLUSD",1642137172169,4.8951116,147.88,147.8,67.6]
["bitfinex","SOLUSD",1642137172368,1.9401116,147.88,147.8,67.6]
["bitfinex","SOLUSD",1642137172568,1.9401116,147.88,147.81,2.705]
["bitfinex","SOLUSD",1642137172768,1.9401116,147.88,147.82,22.64221871]
["bitfinex","SOLUSD",1642137173572,1.9401116,147.89,147.82,90.24221871]
["bitfinex","SOLUSD",1642137173769,1.9401116,147.89,147.83,2.705]
["bitfinex","SOLUSD",1642137174570,1.9401116,147.9,147.83,2.705]
["bitfinex","SOLUSD",1642137174770,0.25,147.89,147.83,2.705]
["bitfinex","SOLUSD",1642137174970,1.9401116,147.9,147.83,2.705]
["bitfinex","SOLUSD",1642137174971,2.1901116,147.9,147.83,18.735]
["bitfinex","SOLUSD",1642137175170,2.1901116,147.9,147.83,23.1371]
["bitfinex","SOLUSD",1642137175370,2.1901116,147.9,147.84,67.6]
["bitfinex","SOLUSD",1642137175570,2.1901116,147.9,147.85,2.705]
["bitfinex","SOLUSD",1642137176576,2.1901116,147.9,147.85,12.8457]
["bitfinex","SOLUSD",1642137176977,0.25,147.9,147.85,12.8457]
["bitfinex","SOLUSD",1642137177177,1.9401116,147.93,147.85,12.8457]
["bitfinex","SOLUSD",1642137177178,7.9401116,147.93,147.85,12.8457]
["bitfinex","SOLUSD",1642137177377,1.9401116,147.93,147.85,12.8457]
["bitfinex","SOLUSD",1642137177577,1.9401116,147.93,147.85,80.6957]
["bitfinex","SOLUSD",1642137177777,7.9401116,147.93,147.85,80.6957]
["bitfinex","SOLUSD",1642137177978,6.0,147.93,147.85,82.42568025]
["bitfinex","SOLUSD",1642137178377,1.9401116,147.94,147.85,82.42568025]
["bitfinex","SOLUSD",1642137178781,7.9401116,147.94,147.85,82.42568025]
["bitfinex","SOLUSD",1642137178980,8.1901116,147.94,147.85,82.42568025]
["bitfinex","SOLUSD",1642137180785,8.1901116,147.94,147.85,92.20568025]
["bitfinex","SOLUSD",1642137181186,8.1901116,147.94,147.85,91.95568025]
["bitfinex","SOLUSD",1642137181588,8.1901116,147.94,147.85,92.20568025]
["bitfinex","SOLUSD",1642137183087,2.1901116,147.94,147.85,98.20568025]
["bitfinex","SOLUSD",1642137183288,2.1901116,147.94,147.85,92.20568025]
["bitfinex","SOLUSD",1642137183489,2.1901116,147.94,147.85,98.20568025]
["bitfinex","SOLUSD",1642137183687,0.25,147.94,147.85,98.20568025]
["bitfinex","SOLUSD",1642137184088,2.1901116,147.95,147.85,98.20568025]
["bitfinex","SOLUSD",1642137184689,1.9401116,147.94,147.85,98.20568025]
["bitfinex","SOLUSD",1642137185088,1.9401116,147.94,147.85,30.60568025]
["bitfinex","SOLUSD",1642137185089,2.1901116,147.94,147.85,30.60568025]
["bitfinex","SOLUSD",1642137185789,2.1901116,147.94,147.85,24.60568025]
["bitfinex","SOLUSD",1642137187090,2.1901116,147.94,147.85,98.20568025]
["bitfinex","SOLUSD",1642137187290,0.25,147.94,147.86,1.72998025]
["bitfinex","SOLUSD",1642137187491,2.1901116,147.95,147.87,9.78]
["bitfinex","SOLUSD",1642137187718,2.1901116,147.95,147.88,25.38386419]
["bitfinex","SOLUSD",1642137189322,4.8941116,147.95,147.88,25.38386419]
["bitfinex","SOLUSD",1642137191726,2.1901116,147.95,147.88,25.38386419]
["bitfinex","SOLUSD",1642137192824,4.8941116,147.95,147.88,25.38386419]
["bitfinex","SOLUSD",1642137193326,4.8941116,147.95,147.87,9.78]
["bitfinex","SOLUSD",1642137193624,2.1901116,147.95,147.87,9.78]
["bitfinex","SOLUSD",1642137194226,26.4755116,147.95,147.87,9.78]
["bitfinex","SOLUSD",1642137194424,1.9401116,147.94,147.88,26.00334502]
["bitfinex","SOLUSD",1642137194825,2.1901116,147.94,147.88,26.00334502]
["bitfinex","SOLUSD",1642137195824,2.1901116,147.94,147.89,67.6]
["bitfinex","SOLUSD",1642137195825,0.25,147.94,147.89,67.6]
["bitfinex","SOLUSD",1642137196026,2.1901116,147.95,147.89,67.6]
["bitfinex","SOLUSD",1642137198525,2.1901116,147.95,147.89,80.4424]
["bitfinex","SOLUSD",1642137198927,1.9401116,147.95,147.89,80.4424]
["bitfinex","SOLUSD",1642137200128,1.9401116,147.97,147.89,80.4424]
["bitfinex","SOLUSD",1642137200328,0.25,147.95,147.89,80.4424]
["bitfinex","SOLUSD",1642137200528,1.9401116,147.97,147.89,80.4424]
["bitfinex","SOLUSD",1642137200529,2.1901116,147.97,147.89,80.4424]
["bitfinex","SOLUSD",1642137200829,1.9401116,147.96,147.89,80.4424]
["bitfinex","SOLUSD",1642137201029,2.1901116,147.96,147.89,80.4424]
["bitfinex","SOLUSD",1642137201531,2.1901116,147.96,147.89,2.704]
["bitfinex","SOLUSD",1642137201732,2.1901116,147.96,147.88,2.704]
["bitfinex","SOLUSD",1642137202032,6.25,147.96,147.88,1.72998025]
["bitfinex","SOLUSD",1642137202230,0.25,147.96,147.88,1.72998025]
["bitfinex","SOLUSD",1642137202430,6.25,147.96,147.88,1.72998025]
["bitfinex","SOLUSD",1642137202646,6.25,147.96,147.87,2.704]
["bitfinex","SOLUSD",1642137202647,1.9401116,147.95,147.87,2.704]
["bitfinex","SOLUSD",1642137202833,10.1423,147.94,147.87,2.704]
["bitfinex","SOLUSD",1642137203033,10.3923,147.94,147.86,52.76611799]
["bitfinex","SOLUSD",1642137203632,10.3923,147.94,147.86,28.11078025]
["bitfinex","SOLUSD",1642137204434,13.0963,147.94,147.86,4.43398025]
["bitfinex","SOLUSD",1642137205139,15.0364116,147.94,147.86,2.704]
["bitfinex","SOLUSD",1642137205335,15.0364116,147.94,147.85,34.92252818]
["bitfinex","SOLUSD",1642137205534,12.3324116,147.94,147.85,34.92252818]
["bitfinex","SOLUSD",1642137206135,1.9401116,147.93,147.85,33.19254793]
["bitfinex","SOLUSD",1642137206535,2.1901116,147.93,147.85,33.19254793]
["bitfinex","SOLUSD",1642137206737,25.4082116,147.93,147.85,33.19254793]
["bitfinex","SOLUSD",1642137207837,25.1582116,147.93,147.85,33.19254793]
["bitfinex","SOLUSD",1642137208439,25.1582116,147.93,147.85,34.92252818]
["bitfinex","SOLUSD",1642137208642,23.2181,147.93,147.85,34.92252818]
["bitfinex","SOLUSD",1642137209242,23.4681,147.93,147.85,34.92252818]
["bitfinex","SOLUSD",1642137209444,23.4681,147.93,147.86,2.704]
["bitfinex","SOLUSD",1642137209644,23.4681,147.93,147.86,12.484]
["bitfinex","SOLUSD",1642137210442,0.25,147.93,147.86,12.484]
["bitfinex","SOLUSD",1642137210642,0.25,147.93,147.86,14.21398025]
["bitfinex","SOLUSD",1642137210843,1.9401116,147.95,147.86,36.96768025]
["bitfinex","SOLUSD",1642137211043,2.1901116,147.95,147.86,114.70798025]
["bitfinex","SOLUSD",1642137211444,24.9507116,147.95,147.86,114.70798025]
["bitfinex","SOLUSD",1642137215350,24.9507116,147.95,147.86,47.10798025]
["bitfinex","SOLUSD",1642137216350,30.9507116,147.95,147.86,47.10798025]
["bitfinex","SOLUSD",1642137216552,24.9507116,147.95,147.86,47.10798025]
["bitfinex","SOLUSD",1642137216951,30.9507116,147.95,147.86,36.96768025]
["bitfinex","SOLUSD",1642137217152,38.4077116,147.95,147.86,4.43398025]
["bitfinex","SOLUSD",1642137217550,38.4077116,147.95,147.86,14.21398025]
["bitfinex","SOLUSD",1642137218057,38.4077116,147.95,147.86,4.43398025]
["bitfinex","SOLUSD",1642137218251,2.704,147.94,147.86,1.72998025]
["bitfinex","SOLUSD",1642137218449,2.1901116,147.94,147.85,47.76752818]
["bitfinex","SOLUSD",1642137219252,2.1901116,147.94,147.86,1.72998025]
["bitfinex","SOLUSD",1642137219453,0.25,147.94,147.86,1.72998025]
["bitfinex","SOLUSD",1642137219851,24.9507116,147.95,147.86,11.87028025]
["bitfinex","SOLUSD",1642137220053,24.9507116,147.95,147.87,2.704]
["bitfinex","SOLUSD",1642137221051,1.9401116,147.95,147.87,12.8439]
["bitfinex","SOLUSD",1642137221252,1.9401116,147.95,147.87,22.6239]
["bitfinex","SOLUSD",1642137221980,1.9401116,147.95,147.87,22.8839]
["bitfinex","SOLUSD",1642137222180,26.6829116,147.96,147.87,24.35388025]
["bitfinex","SOLUSD",1642137222381,35.6369116,147.96,147.87,24.35388025]
["bitfinex","SOLUSD",1642137223183,10.8941116,147.96,147.87,24.35388025]
["bitfinex","SOLUSD",1642137223381,2.1901116,147.96,147.87,92.21388025]
["bitfinex","SOLUSD",1642137223782,24.8331116,147.96,147.87,92.21388025]
["bitfinex","SOLUSD",1642137223984,22.643,147.96,147.89,10.1386]
["bitfinex","SOLUSD",1642137224884,22.643,147.96,147.89,77.7386]
["bitfinex","SOLUSD",1642137225285,22.643,147.96,147.89,80.4426]
["bitfinex","SOLUSD",1642137225583,22.893,147.96,147.89,80.4426]
["bitfinex","SOLUSD",1642137227987,28.893,147.96,147.89,80.4426]
["bitfinex","SOLUSD",1642137228188,22.893,147.96,147.89,70.304]
["bitfinex","SOLUSD",1642137228888,25.597,147.96,147.89,67.6]
["bitfinex","SOLUSD",1642137229790,31.597,147.96,147.89,67.6]
["bitfinex","SOLUSD",1642137230090,25.597,147.96,147.89,67.6]
["bitfinex","SOLUSD",1642137231193,22.893,147.96,147.89,77.7383]
["bitfinex","SOLUSD",1642137231396,22.893,147.96,147.89,77.9983]
["bitfinex","SOLUSD",1642137232394,22.893,147.96,147.89,77.7383]
["bitfinex","SOLUSD",1642137232623,22.893,147.96,147.89,10.1383]
["bitfinex","SOLUSD",1642137233902,22.893,147.96,147.88,27.44348025]
["bitfinex","SOLUSD",1642137234097,2.704,147.95,147.88,34.51948025]
["bitfinex","SOLUSD",1642137234300,2.704,147.95,147.88,9.78]
["bitfinex","SOLUSD",1642137234498,2.954,147.95,147.88,9.78]
["bitfinex","SOLUSD",1642137235002,2.954,147.95,147.88,19.9191]
["bitfinex","SOLUSD",1642137235302,0.25,147.95,147.88,22.6231]
["bitfinex","SOLUSD",1642137235503,30.8331116,147.96,147.88,22.6231]
["bitfinex","SOLUSD",1642137236702,30.8331116,147.96,147.88,19.9191]
["bitfinex","SOLUSD",1642137238804,30.8331116,147.96,147.88,21.64908025]
["bitfinex","SOLUSD",1642137239007,28.893,147.96,147.88,21.64908025]
["bitfinex","SOLUSD",1642137240234,22.893,147.96,147.88,21.64908025]
["bitfinex","SOLUSD",1642137242239,22.893,147.96,147.88,19.9191]
["bitfinex","SOLUSD",1642137243439,22.893,147.96,147.88,9.78]
["bitfinex","SOLUSD",1642137244041,28.893,147.96,147.88,9.78]
["bitfinex","SOLUSD",1642137244641,28.893,147.96,147.89,2.704]
["bitfinex","SOLUSD",1642137245141,22.893,147.96,147.89,2.704]
["bitfinex","SOLUSD",1642137245342,0.25,147.96,147.89,12.484]
["bitfinex","SOLUSD",1642137245542,2.1901116,147.97,147.89,35.1563]
["bitfinex","SOLUSD",1642137245742,1.9401116,147.96,147.89,35.1563]
["bitfinex","SOLUSD",1642137245943,2.1901116,147.96,147.89,35.1563]
["bitfinex","SOLUSD",1642137246546,0.25,147.96,147.89,35.1563]
["bitfinex","SOLUSD",1642137247244,0.25,147.97,147.89,35.1563]
["bitfinex","SOLUSD",1642137247444,27.4326116,147.98,147.89,35.1563]
["bitfinex","SOLUSD",1642137247845,33.4326116,147.98,147.89,35.1563]
["bitfinex","SOLUSD",1642137248045,1.9401116,147.97,147.89,35.1563]
["bitfinex","SOLUSD",1642137248545,2.1901116,147.97,147.89,35.1563]
["bitfinex","SOLUSD",1642137255154,8.1901116,147.97,147.89,35.1563]
["bitfinex","SOLUSD",1642137255353,2.1901116,147.97,147.89,35.1563]
["bitfinex","SOLUSD",1642137255652,12.3299116,147.97,147.89,35.1563]
["bitfinex","SOLUSD",1642137255852,18.3299116,147.97,147.89,12.484]
["bitfinex","SOLUSD",1642137256056,20.0185067,147.97,147.89,2.704]
["bitfinex","SOLUSD",1642137256656,9.463,147.96,147.88,1.72998025]
["bitfinex","SOLUSD",1642137256856,10.1417,147.95,147.88,1.72998025]
["bitfinex","SOLUSD",1642137257060,18.3617,147.95,147.88,1.72998025]
["bitfinex","SOLUSD",1642137257257,20.0502951,147.95,147.88,1.72998025]
["bitfinex","SOLUSD",1642137257457,1.6885951,147.94,147.88,1.72998025]
["bitfinex","SOLUSD",1642137257758,2.704,147.93,147.88,1.72998025]
["bitfinex","SOLUSD",1642137257957,0.25,147.93,147.86,1.72998025]
["bitfinex","SOLUSD",1642137258157,0.25,147.93,147.86,29.47777977]
["bitfinex","SOLUSD",1642137259458,2.954,147.94,147.86,30.45179952]
["bitfinex","SOLUSD",1642137259660,6.76,147.92,147.86,30.45179952]
["bitfinex","SOLUSD",1642137260060,7.01,147.92,147.86,30.45179952]
["bitfinex","SOLUSD",1642137261060,7.01,147.92,147.86,27.74779952]
["bitfinex","SOLUSD",1642137266994,30.4529,147.92,147.86,27.74779952]
["bitfinex","SOLUSD",1642137268895,30.4529,147.92,147.85,23.663]
["bitfinex","SOLUSD",1642137269095,30.4529,147.92,147.85,9.78]
["bitfinex","SOLUSD",1642137270198,2.704,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642137270499,0.25,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642137270898,6.76,147.9,147.85,9.78]
["bitfinex","SOLUSD",1642137271100,17.248,147.9,147.85,9.78]
["bitfinex","SOLUSD",1642137271501,14.544,147.9,147.85,9.78]
["bitfinex","SOLUSD",1642137273901,20.544,147.9,147.85,9.78]
["bitfinex","SOLUSD",1642137274103,13.01,147.9,147.85,9.78]
["bitfinex","SOLUSD",1642137274703,23.1548,147.9,147.82,4.43398025]
["bitfinex","SOLUSD",1642137274903,2.705,147.89,147.82,1.72998025]
["bitfinex","SOLUSD",1642137275105,2.955,147.89,147.82,1.72998025]
["bitfinex","SOLUSD",1642137275507,6.76,147.88,147.82,1.72998025]
["bitfinex","SOLUSD",1642137275803,6.76,147.88,147.82,31.25755507]
["bitfinex","SOLUSD",1642137276005,7.01,147.88,147.82,31.25755507]
["bitfinex","SOLUSD",1642137277006,7.01,147.88,147.82,29.52757482]
["bitfinex","SOLUSD",1642137277408,6.76,147.88,147.82,29.52757482]
["bitfinex","SOLUSD",1642137278210,6.76,147.88,147.82,39.67237482]
["bitfinex","SOLUSD",1642137278610,6.76,147.89,147.82,39.67237482]
["bitfinex","SOLUSD",1642137279712,7.01,147.89,147.82,39.67237482]
["bitfinex","SOLUSD",1642137279911,13.01,147.89,147.82,39.67237482]
["bitfinex","SOLUSD",1642137286069,7.01,147.89,147.82,39.67237482]
["bitfinex","SOLUSD",1642137286667,7.01,147.89,147.82,107.27237482]
["bitfinex","SOLUSD",1642137290673,7.01,147.89,147.83,2.705]
["bitfinex","SOLUSD",1642137290871,7.01,147.89,147.83,12.8487]
["bitfinex","SOLUSD",1642137294077,9.715,147.89,147.83,12.8487]
["bitfinex","SOLUSD",1642137295082,9.715,147.89,147.83,10.1437]
["bitfinex","SOLUSD",1642137296084,7.01,147.89,147.83,10.1437]
["bitfinex","SOLUSD",1642137302409,18.331,147.89,147.83,10.1437]
["bitfinex","SOLUSD",1642137302608,18.331,147.89,147.82,1.72998025]
["bitfinex","SOLUSD",1642137302809,21.036,147.89,147.82,1.72998025]
["bitfinex","SOLUSD",1642137303510,22.7245951,147.89,147.82,1.72998025]
["bitfinex","SOLUSD",1642137303707,61.0,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642137303912,2.705,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642137304114,4.3935951,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642137304312,2.955,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642137304713,6.76,147.86,147.8,2.705]
["bitfinex","SOLUSD",1642137304914,2.705,147.85,147.8,2.705]
["bitfinex","SOLUSD",1642137305214,10.1493,147.84,147.8,2.705]
["bitfinex","SOLUSD",1642137305413,2.705,147.83,147.8,2.705]
["bitfinex","SOLUSD",1642137305815,2.955,147.83,147.8,2.705]
["bitfinex","SOLUSD",1642137306215,8.955,147.83,147.8,2.705]
["bitfinex","SOLUSD",1642137306414,2.955,147.83,147.8,2.705]
["bitfinex","SOLUSD",1642137306614,19.105,147.83,147.8,2.705]
["bitfinex","SOLUSD",1642137306816,13.105,147.83,147.8,2.705]
["bitfinex","SOLUSD",1642137307015,8.955,147.83,147.8,2.705]
["bitfinex","SOLUSD",1642137307618,6.25,147.83,147.8,2.705]
["bitfinex","SOLUSD",1642137307819,6.76,147.82,147.8,2.705]
["bitfinex","SOLUSD",1642137308016,6.76,147.82,147.81,24.39058783]
["bitfinex","SOLUSD",1642137308217,6.76,147.82,147.81,30.45498776]
["bitfinex","SOLUSD",1642137309418,9.62759677,147.82,147.81,30.45498776]
["bitfinex","SOLUSD",1642137309618,12.49519354,147.82,147.81,30.45498776]
["bitfinex","SOLUSD",1642137311420,12.74519354,147.82,147.81,30.45498776]
["bitfinex","SOLUSD",1642137312025,12.49519354,147.82,147.81,30.45498776]
["bitfinex","SOLUSD",1642137312524,12.49519354,147.82,147.81,34.84958286]
["bitfinex","SOLUSD",1642137312926,12.49519354,147.82,147.81,8.77039993]
["bitfinex","SOLUSD",1642137313424,17.84019354,147.82,147.81,6.06439993]
["bitfinex","SOLUSD",1642137313728,18.09019354,147.82,147.81,6.06439993]
["bitfinex","SOLUSD",1642137314223,18.09019354,147.82,147.81,3.03219997]
["bitfinex","SOLUSD",1642137314427,18.09019354,147.82,147.78,0.5]
["bitfinex","SOLUSD",1642137314826,12.355,147.82,147.78,0.5]
["bitfinex","SOLUSD",1642137315027,5.73519354,147.8,147.78,0.5]
["bitfinex","SOLUSD",1642137315428,5.98519354,147.8,147.78,0.5]
["bitfinex","SOLUSD",1642137315827,6.76,147.79,147.78,0.5]
["bitfinex","SOLUSD",1642137316029,7.01,147.79,147.78,0.5]
["bitfinex","SOLUSD",1642137317430,12.45,147.79,147.78,0.5]
["bitfinex","SOLUSD",1642137318530,24.0,147.78,147.74,2.706]
["bitfinex","SOLUSD",1642137318732,2.707,147.77,147.74,2.706]
["bitfinex","SOLUSD",1642137319132,2.957,147.77,147.74,2.706]
["bitfinex","SOLUSD",1642137319331,0.25,147.77,147.74,2.706]
["bitfinex","SOLUSD",1642137319530,10.4042,147.77,147.74,2.706]
["bitfinex","SOLUSD",1642137319733,6.76,147.76,147.74,2.706]
["bitfinex","SOLUSD",1642137319935,7.01,147.76,147.74,2.706]
["bitfinex","SOLUSD",1642137320333,2.86759677,147.75,147.74,2.706]
["bitfinex","SOLUSD",1642137320534,5.98519354,147.75,147.74,0.0001]
["bitfinex","SOLUSD",1642137322237,11.98519354,147.75,147.74,0.0001]
["bitfinex","SOLUSD",1642137323636,18.74519354,147.75,147.74,0.0001]
["bitfinex","SOLUSD",1642137324137,12.74519354,147.75,147.74,0.0001]
["bitfinex","SOLUSD",1642137325236,18.74519354,147.75,147.74,0.0001]
["bitfinex","SOLUSD",1642137328039,18.49519354,147.75,147.74,0.0001]
["bitfinex","SOLUSD",1642137328240,21.20219354,147.75,147.74,0.0001]
["bitfinex","SOLUSD",1642137328441,21.20219354,147.75,147.68,3.88088925]
["bitfinex","SOLUSD",1642137328639,10.1564,147.74,147.68,3.88088925]
["bitfinex","SOLUSD",1642137329140,5.73519354,147.71,147.68,3.88088925]
["bitfinex","SOLUSD",1642137329540,5.98519354,147.71,147.68,3.88088925]
["bitfinex","SOLUSD",1642137329740,5.98519354,147.71,147.66,26.64681735]
["bitfinex","SOLUSD",1642137329940,5.98519354,147.71,147.66,36.80221735]
["bitfinex","SOLUSD",1642137330180,5.98519354,147.71,147.65,29.24503395]
["bitfinex","SOLUSD",1642137330380,5.98519354,147.71,147.65,26.53803395]
["bitfinex","SOLUSD",1642137330580,5.98519354,147.71,147.65,3.23853395]
["bitfinex","SOLUSD",1642137330779,11.48919354,147.71,147.64,3.23853395]
["bitfinex","SOLUSD",1642137330978,2.708,147.7,147.64,3.23853395]
["bitfinex","SOLUSD",1642137331378,2.958,147.7,147.64,3.23853395]
["bitfinex","SOLUSD",1642137331880,10.1601,147.69,147.64,3.23853395]
["bitfinex","SOLUSD",1642137332077,10.4101,147.69,147.64,3.23853395]
["bitfinex","SOLUSD",1642137332478,16.4101,147.69,147.62,3.8776036]
["bitfinex","SOLUSD",1642137332678,9.469,147.68,147.62,3.8776036]
["bitfinex","SOLUSD",1642137332877,19.6295,147.68,147.62,3.8776036]
["bitfinex","SOLUSD",1642137333178,19.8795,147.68,147.62,3.8776036]
["bitfinex","SOLUSD",1642137333580,19.8795,147.68,147.6,3.8056235]
["bitfinex","SOLUSD",1642137334385,5.73519354,147.64,147.6,13.9656235]
["bitfinex","SOLUSD",1642137334578,5.98519354,147.64,147.6,11.2576235]
["bitfinex","SOLUSD",1642137335579,5.98519354,147.64,147.61,12.8681]
["bitfinex","SOLUSD",1642137335980,6.76,147.63,147.62,6.06439993]
["bitfinex","SOLUSD",1642137336482,0.7749,147.63,147.62,43.06439993]
["bitfinex","SOLUSD",1642137336682,0.7749,147.63,147.62,53.22279993]
["bitfinex","SOLUSD",1642137337086,0.0049,147.63,147.62,53.22279993]
["bitfinex","SOLUSD",1642137337287,0.0049,147.63,147.62,55.93179993]
["bitfinex","SOLUSD",1642137339084,0.0049,147.63,147.62,65.71179993]
["bitfinex","SOLUSD",1642137339682,5.74009354,147.63,147.62,65.71179993]
["bitfinex","SOLUSD",1642137340086,5.72009354,147.63,147.62,69.58901344]
["bitfinex","SOLUSD",1642137340485,5.72009354,147.63,147.62,32.58901344]
["bitfinex","SOLUSD",1642137340684,5.72009354,147.63,147.62,61.48689608]
["bitfinex","SOLUSD",1642137344790,2.86759677,147.63,147.62,61.48689608]
["bitfinex","SOLUSD",1642137344988,5.72009354,147.63,147.62,61.48689608]
["bitfinex","SOLUSD",1642137345393,5.72009354,147.63,147.62,58.77789608]
["bitfinex","SOLUSD",1642137345590,5.72009354,147.63,147.62,54.90068257]
["bitfinex","SOLUSD",1642137345890,5.72009354,147.63,147.62,26.00279993]
["bitfinex","SOLUSD",1642137346792,5.72009354,147.63,147.62,52.55952518]
["bitfinex","SOLUSD",1642137348293,5.72009354,147.63,147.62,56.43691643]
["bitfinex","SOLUSD",1642137350292,5.72009354,147.63,147.62,52.55952518]
["bitfinex","SOLUSD",1642137351394,2.709,147.69,147.64,10.1573]
["bitfinex","SOLUSD",1642137351593,2.708,147.74,147.64,87.5373]
["bitfinex","SOLUSD",1642137351793,2.708,147.76,147.65,2.708]
["bitfinex","SOLUSD",1642137351995,2.708,147.76,147.66,9.78]
["bitfinex","SOLUSD",1642137352194,8.708,147.76,147.66,9.78]
["bitfinex","SOLUSD",1642137352400,2.708,147.76,147.66,35.4309198]
["bitfinex","SOLUSD",1642137352596,8.708,147.76,147.66,35.4309198]
["bitfinex","SOLUSD",1642137352795,2.958,147.76,147.66,35.4309198]
["bitfinex","SOLUSD",1642137353294,19.113,147.76,147.66,45.5865198]
["bitfinex","SOLUSD",1642137354099,8.958,147.76,147.66,45.5865198]
["bitfinex","SOLUSD",1642137355100,8.958,147.76,147.67,1.6885951]
["bitfinex","SOLUSD",1642137355298,8.958,147.76,147.69,10.1535]
["bitfinex","SOLUSD",1642137356600,8.708,147.76,147.69,10.1535]
["bitfinex","SOLUSD",1642137356800,2.707,147.79,147.73,10.1505]
["bitfinex","SOLUSD",1642137357001,3.88136228,147.83,147.75,27.96260884]
["bitfinex","SOLUSD",1642137357402,3.88136228,147.83,147.75,37.74260884]
["bitfinex","SOLUSD",1642137358400,3.88136228,147.83,147.76,2.706]
["bitfinex","SOLUSD",1642137358602,3.88136228,147.87,147.76,2.706]
["bitfinex","SOLUSD",1642137358802,2.706,147.86,147.76,2.706]
["bitfinex","SOLUSD",1642137359105,2.706,147.86,147.78,10.1476]
["bitfinex","SOLUSD",1642137360006,0.25,147.86,147.78,10.1476]
["bitfinex","SOLUSD",1642137360206,2.705,147.85,147.78,10.1476]
["bitfinex","SOLUSD",1642137360605,6.25,147.85,147.78,10.1476]
["bitfinex","SOLUSD",1642137360804,2.706,147.84,147.78,10.1476]
["bitfinex","SOLUSD",1642137361004,2.956,147.84,147.78,10.1476]
["bitfinex","SOLUSD",1642137361208,2.956,147.84,147.76,10.1487]
["bitfinex","SOLUSD",1642137361410,2.956,147.84,147.75,12.486]
["bitfinex","SOLUSD",1642137361611,2.956,147.84,147.75,9.78]
["bitfinex","SOLUSD",1642137362812,13.1061,147.84,147.75,9.78]
["bitfinex","SOLUSD",1642137367242,13.1061,147.84,147.75,19.9297]
["bitfinex","SOLUSD",1642137367943,19.1061,147.84,147.75,19.9297]
["bitfinex","SOLUSD",1642137368742,8.956,147.84,147.75,19.9297]
["bitfinex","SOLUSD",1642137369142,8.706,147.84,147.75,19.9297]
["bitfinex","SOLUSD",1642137369342,6.0,147.84,147.75,89.4782951]
["bitfinex","SOLUSD",1642137369542,8.706,147.86,147.75,89.4782951]
["bitfinex","SOLUSD",1642137369742,8.706,147.86,147.75,95.4782951]
["bitfinex","SOLUSD",1642137370943,8.956,147.86,147.75,95.4782951]
["bitfinex","SOLUSD",1642137372542,8.956,147.86,147.81,10.1449]
["bitfinex","SOLUSD",1642137373545,8.706,147.86,147.81,10.1449]
["bitfinex","SOLUSD",1642137373845,6.0,147.86,147.81,10.1449]
["bitfinex","SOLUSD",1642137374044,23.0243,147.87,147.81,10.1449]
["bitfinex","SOLUSD",1642137375647,2.705,147.89,147.81,10.1449]
["bitfinex","SOLUSD",1642137375846,8.705,147.89,147.81,10.1449]
["bitfinex","SOLUSD",1642137376447,8.955,147.89,147.81,10.1449]
["bitfinex","SOLUSD",1642137376646,2.705,147.89,147.82,67.6]
["bitfinex","SOLUSD",1642137376847,3.88136228,147.9,147.84,28.21724014]
["bitfinex","SOLUSD",1642137377046,3.88136228,147.9,147.86,10.1422]
["bitfinex","SOLUSD",1642137379049,26.9908,147.93,147.86,10.1422]
["bitfinex","SOLUSD",1642137379249,32.9908,147.93,147.86,10.1422]
["bitfinex","SOLUSD",1642137379450,33.2408,147.93,147.86,10.1422]
["bitfinex","SOLUSD",1642137381753,2.705,147.93,147.87,12.484]
["bitfinex","SOLUSD",1642137381950,2.705,147.93,147.87,12.744]
["bitfinex","SOLUSD",1642137382150,2.705,147.93,147.9,10.139]
["bitfinex","SOLUSD",1642137382351,2.705,147.93,147.91,6.06439993]
["bitfinex","SOLUSD",1642137383353,2.955,147.93,147.91,16.20279993]
["bitfinex","SOLUSD",1642137384355,3.88136228,147.97,147.91,16.20279993]
["bitfinex","SOLUSD",1642137385858,8.0103922,147.97,147.91,16.20279993]
["bitfinex","SOLUSD",1642137386058,7.7603922,147.97,147.91,16.20279993]
["bitfinex","SOLUSD",1642137386556,27.18656228,147.98,147.91,16.20279993]
["bitfinex","SOLUSD",1642137386957,33.18656228,147.98,147.91,16.20279993]
["bitfinex","SOLUSD",1642137387457,7.76037684,147.97,147.91,16.20279993]
["bitfinex","SOLUSD",1642137387859,8.01037684,147.97,147.91,16.20279993]
["bitfinex","SOLUSD",1642137389164,4.13136228,147.97,147.91,16.20279993]
["bitfinex","SOLUSD",1642137392602,70.0,147.94,147.78,5.82643471]
["bitfinex","SOLUSD",1642137392800,134.724,147.93,147.82,3.395e-05]
["bitfinex","SOLUSD",1642137392999,134.974,147.93,147.78,5.82643471]
["bitfinex","SOLUSD",1642137393200,201.39402025,147.92,147.77,5.82643471]
["bitfinex","SOLUSD",1642137393400,12.485,147.91,147.77,5.82643471]
["bitfinex","SOLUSD",1642137393699,10.1457,147.89,147.77,32.94843404]
["bitfinex","SOLUSD",1642137393903,12.485,147.88,147.77,32.94843404]
["bitfinex","SOLUSD",1642137394198,12.485,147.88,147.78,70.305]
["bitfinex","SOLUSD",1642137394399,9.78,147.88,147.78,70.305]
["bitfinex","SOLUSD",1642137394599,3.87968971,147.9,147.78,86.085]
["bitfinex","SOLUSD",1642137394899,3.87968971,147.9,147.81,122.24]
["bitfinex","SOLUSD",1642137395100,3.87968971,147.9,147.85,10.1379]
["bitfinex","SOLUSD",1642137395300,3.87968971,147.9,147.87,22.93985373]
["bitfinex","SOLUSD",1642137395500,46.3381,147.99,147.88,9.78]
["bitfinex","SOLUSD",1642137395900,46.3381,147.99,147.88,10.04]
["bitfinex","SOLUSD",1642137396099,62.4766,147.99,147.88,19.9173]
["bitfinex","SOLUSD",1642137396302,62.4766,147.99,147.88,9.78]
["bitfinex","SOLUSD",1642137396501,62.7266,147.99,147.88,9.78]
["bitfinex","SOLUSD",1642137396701,2.703,147.98,147.9,30.50636163]
["bitfinex","SOLUSD",1642137397101,2.953,147.98,147.9,30.50636163]
["bitfinex","SOLUSD",1642137397303,13.0922,147.98,147.9,30.50636163]
["bitfinex","SOLUSD",1642137397503,13.3522,147.98,147.9,30.50636163]
["bitfinex","SOLUSD",1642137398605,19.3522,147.98,147.9,30.50636163]
["bitfinex","SOLUSD",1642137401305,3.87914362,147.97,147.9,30.50636163]
["bitfinex","SOLUSD",1642137401506,4.12914362,147.97,147.9,30.50636163]
["bitfinex","SOLUSD",1642137403007,0.25,147.97,147.9,30.50636163]
["bitfinex","SOLUSD",1642137403205,13.0922,147.98,147.9,30.50636163]
["bitfinex","SOLUSD",1642137404506,2.703,147.98,147.9,30.50636163]
["bitfinex","SOLUSD",1642137404704,2.703,147.98,147.91,77.38]
["bitfinex","SOLUSD",1642137404905,46.3381,147.99,147.91,77.38]
["bitfinex","SOLUSD",1642137405505,52.3381,147.99,147.91,9.78]
["bitfinex","SOLUSD",1642137406105,52.5981,147.99,147.91,12.483]
["bitfinex","SOLUSD",1642137406606,62.7367,147.99,147.91,12.483]
["bitfinex","SOLUSD",1642137406808,62.7267,147.99,147.91,9.78]
["bitfinex","SOLUSD",1642137408206,62.9867,147.99,147.91,9.78]
["bitfinex","SOLUSD",1642137408406,52.8481,147.99,147.91,9.78]
["bitfinex","SOLUSD",1642137408606,52.8481,147.99,147.91,12.483]
["bitfinex","SOLUSD",1642137409806,52.5881,147.99,147.91,12.483]
["bitfinex","SOLUSD",1642137410806,2.703,147.98,147.91,12.483]
["bitfinex","SOLUSD",1642137411005,2.953,147.98,147.91,12.483]
["bitfinex","SOLUSD",1642137412113,0.25,147.98,147.91,12.483]
["bitfinex","SOLUSD",1642137412611,46.5881,147.99,147.91,12.483]
["bitfinex","SOLUSD",1642137412814,49.2911,147.99,147.91,9.78]
["bitfinex","SOLUSD",1642137413411,49.5511,147.99,147.91,9.78]
["bitfinex","SOLUSD",1642137414716,62.9866,147.99,147.91,9.78]
["bitfinex","SOLUSD",1642137415917,10.1403,147.97,147.87,12.483]
["bitfinex","SOLUSD",1642137416316,10.3903,147.97,147.87,12.483]
["bitfinex","SOLUSD",1642137416946,10.6503,147.97,147.87,12.483]
["bitfinex","SOLUSD",1642137418345,10.6503,147.97,147.88,28.46168813]
["bitfinex","SOLUSD",1642137418544,16.6503,147.97,147.88,28.46168813]
["bitfinex","SOLUSD",1642137419646,16.6503,147.97,147.87,12.483]
["bitfinex","SOLUSD",1642137420646,16.6503,147.97,147.87,44.01425945]
["bitfinex","SOLUSD",1642137421047,6.51,147.97,147.87,44.01425945]
["bitfinex","SOLUSD",1642137421247,6.25,147.97,147.87,44.01425945]
["bitfinex","SOLUSD",1642137421445,0.25,147.97,147.87,44.01425945]
["bitfinex","SOLUSD",1642137421848,8.953,147.98,147.87,44.01425945]
["bitfinex","SOLUSD",1642137422047,8.953,147.98,147.87,44.27425945]
["bitfinex","SOLUSD",1642137422747,8.953,147.98,147.87,54.41295945]
["bitfinex","SOLUSD",1642137423348,8.953,147.98,147.88,67.6]
["bitfinex","SOLUSD",1642137423548,8.953,147.98,147.88,67.86]
["bitfinex","SOLUSD",1642137423947,9.213,147.98,147.88,92.2583]
["bitfinex","SOLUSD",1642137424156,1.93948333,147.95,147.88,92.2583]
["bitfinex","SOLUSD",1642137424353,1.93948333,147.95,147.88,102.3963]
["bitfinex","SOLUSD",1642137424553,2.18948333,147.95,147.88,102.3963]
["bitfinex","SOLUSD",1642137425056,2.18948333,147.95,147.88,91.9983]
["bitfinex","SOLUSD",1642137425458,2.44948333,147.95,147.88,24.3983]
["bitfinex","SOLUSD",1642137426057,1.93948333,147.94,147.88,24.3983]
["bitfinex","SOLUSD",1642137426256,1.93948333,147.94,147.87,54.15295945]
["bitfinex","SOLUSD",1642137426458,2.18948333,147.94,147.87,44.01425945]
["bitfinex","SOLUSD",1642137427459,2.18948333,147.94,147.87,41.31125945]
["bitfinex","SOLUSD",1642137427859,1.93948333,147.93,147.87,41.31125945]
["bitfinex","SOLUSD",1642137428059,2.18948333,147.93,147.87,41.31125945]
["bitfinex","SOLUSD",1642137428462,2.18948333,147.93,147.88,2.704]
["bitfinex","SOLUSD",1642137428661,2.18948333,147.93,147.87,41.31125945]
["bitfinex","SOLUSD",1642137429062,0.25,147.93,147.87,41.31125945]
["bitfinex","SOLUSD",1642137429460,2.18948333,147.94,147.87,41.31125945]
["bitfinex","SOLUSD",1642137429660,2.18948333,147.94,147.87,51.71025945]
["bitfinex","SOLUSD",1642137430664,2.18948333,147.94,147.88,2.704]
["bitfinex","SOLUSD",1642137431264,0.25,147.94,147.88,2.704]
["bitfinex","SOLUSD",1642137431465,25.86828333,147.95,147.88,2.704]
["bitfinex","SOLUSD",1642137431663,25.86828333,147.95,147.87,9.78]
["bitfinex","SOLUSD",1642137432163,26.12828333,147.95,147.87,9.78]
["bitfinex","SOLUSD",1642137432362,1.93948333,147.93,147.87,9.78]
["bitfinex","SOLUSD",1642137432563,2.18948333,147.93,147.87,9.78]
["bitfinex","SOLUSD",1642137433964,2.44948333,147.93,147.87,9.78]
["bitfinex","SOLUSD",1642137434569,2.18948333,147.93,147.87,9.78]
["bitfinex","SOLUSD",1642137435569,0.25,147.93,147.87,9.78]
["bitfinex","SOLUSD",1642137435968,1.68948333,147.94,147.87,77.64]
["bitfinex","SOLUSD",1642137437471,1.94948333,147.94,147.87,87.7791]
["bitfinex","SOLUSD",1642137438073,1.69948333,147.94,147.89,29.1615066]
["bitfinex","SOLUSD",1642137439074,0.26,147.94,147.89,29.1615066]
["bitfinex","SOLUSD",1642137439473,24.4363,147.97,147.89,29.1615066]
["bitfinex","SOLUSD",1642137439876,24.6963,147.97,147.89,29.1615066]
["bitfinex","SOLUSD",1642137441975,24.6963,147.97,147.89,29.4115066]
["bitfinex","SOLUSD",1642137442175,24.6963,147.97,147.89,39.5491066]
["bitfinex","SOLUSD",1642137442375,0.51,147.97,147.89,39.5491066]
["bitfinex","SOLUSD",1642137442575,23.7451,147.99,147.9,9.78]
["bitfinex","SOLUSD",1642137442775,24.0051,147.99,147.92,28.27456135]
["bitfinex","SOLUSD",1642137442982,30.0051,147.99,147.92,28.27456135]
["bitfinex","SOLUSD",1642137443577,24.0051,147.99,147.92,28.27456135]
["bitfinex","SOLUSD",1642137444680,24.0051,147.99,147.91,27.1998]
["bitfinex","SOLUSD",1642137445182,48.1828,147.99,147.91,27.1998]
["bitfinex","SOLUSD",1642137445784,48.1828,147.99,147.91,50.89796773]
["bitfinex","SOLUSD",1642137446983,47.9228,147.99,147.91,50.89796773]
["bitfinex","SOLUSD",1642137447986,47.9228,147.99,147.91,27.1998]
["bitfinex","SOLUSD",1642137448383,58.3214,147.99,147.91,27.1998]
["bitfinex","SOLUSD",1642137448583,64.3214,147.99,147.91,27.1998]
["bitfinex","SOLUSD",1642137449583,54.1828,147.99,147.91,27.1998]
["bitfinex","SOLUSD",1642137451111,53.9228,147.99,147.92,22.43659674]
["bitfinex","SOLUSD",1642137452113,47.9228,147.99,147.92,22.43659674]
["bitfinex","SOLUSD",1642137453112,47.9228,147.99,147.91,27.1998]
["bitfinex","SOLUSD",1642137454814,48.1828,147.99,147.91,27.1998]
["bitfinex","SOLUSD",1642137455415,2.703,147.98,147.91,2.703]
["bitfinex","SOLUSD",1642137455615,2.703,147.98,147.84,9.78]
["bitfinex","SOLUSD",1642137455818,8.953,147.98,147.84,9.78]
["bitfinex","SOLUSD",1642137456418,10.1409,147.96,147.85,46.55257605]
["bitfinex","SOLUSD",1642137456618,2.704,147.95,147.85,114.15257605]
["bitfinex","SOLUSD",1642137456817,26.2872,147.95,147.85,114.15257605]
["bitfinex","SOLUSD",1642137457018,26.5372,147.95,147.85,114.15257605]
["bitfinex","SOLUSD",1642137457419,2.954,147.95,147.87,67.6]
["bitfinex","SOLUSD",1642137457621,0.25,147.95,147.89,25.37423999]
["bitfinex","SOLUSD",1642137458020,31.7442,147.98,147.89,25.37423999]
["bitfinex","SOLUSD",1642137458420,32.0042,147.98,147.89,25.37423999]
["bitfinex","SOLUSD",1642137458821,42.1435,147.98,147.89,25.37423999]
["bitfinex","SOLUSD",1642137460225,42.1435,147.98,147.89,28.07723999]
["bitfinex","SOLUSD",1642137461228,41.8835,147.98,147.89,28.07723999]
["bitfinex","SOLUSD",1642137462324,3.87940025,147.97,147.89,28.07723999]
["bitfinex","SOLUSD",1642137462524,2.703,147.96,147.88,24.8574]
["bitfinex","SOLUSD",1642137462926,2.953,147.96,147.88,24.8574]
["bitfinex","SOLUSD",1642137463426,25.5141,147.96,147.88,24.8574]
["bitfinex","SOLUSD",1642137463828,31.5141,147.96,147.88,24.8574]
["bitfinex","SOLUSD",1642137464828,28.8111,147.96,147.89,2.704]
["bitfinex","SOLUSD",1642137465929,29.0711,147.96,147.89,2.704]
["bitfinex","SOLUSD",1642137466129,2.704,147.95,147.89,2.704]
["bitfinex","SOLUSD",1642137466330,29.0711,147.96,147.89,2.704]
["bitfinex","SOLUSD",1642137466530,2.704,147.95,147.88,24.8574]
["bitfinex","SOLUSD",1642137466730,29.0711,147.96,147.88,27.5614]
["bitfinex","SOLUSD",1642137468030,29.0711,147.96,147.88,24.8574]
["bitfinex","SOLUSD",1642137472564,31.7751,147.96,147.88,24.8574]
["bitfinex","SOLUSD",1642137472962,29.0711,147.96,147.88,34.9958]
["bitfinex","SOLUSD",1642137473865,28.8111,147.96,147.88,35.2558]
["bitfinex","SOLUSD",1642137474066,6.0,147.96,147.9,31.26673378]
["bitfinex","SOLUSD",1642137474265,6.0,147.96,147.9,41.40363378]
["bitfinex","SOLUSD",1642137474467,23.4951,147.99,147.9,41.66363378]
["bitfinex","SOLUSD",1642137474666,22.7942,147.98,147.91,2.703]
["bitfinex","SOLUSD",1642137475466,22.7942,147.98,147.91,70.303]
["bitfinex","SOLUSD",1642137475867,22.7942,147.98,147.91,80.439]
["bitfinex","SOLUSD",1642137476568,23.0442,147.98,147.91,80.439]
["bitfinex","SOLUSD",1642137476766,23.0442,147.98,147.91,12.839]
["bitfinex","SOLUSD",1642137477568,23.3042,147.98,147.91,12.839]
["bitfinex","SOLUSD",1642137478470,23.3042,147.98,147.91,80.439]
["bitfinex","SOLUSD",1642137479571,23.3042,147.98,147.91,2.703]
["bitfinex","SOLUSD",1642137480574,23.3042,147.98,147.9,58.19013378]
["bitfinex","SOLUSD",1642137480774,23.3042,147.98,147.9,67.97013378]
["bitfinex","SOLUSD",1642137481572,23.3042,147.98,147.9,78.10693378]
["bitfinex","SOLUSD",1642137481775,0.25,147.98,147.9,78.35693378]
["bitfinex","SOLUSD",1642137481973,8.953,148.02,147.9,78.35693378]
["bitfinex","SOLUSD",1642137482173,24.6844,148.01,147.9,78.35693378]
["bitfinex","SOLUSD",1642137482575,24.9344,148.01,147.9,78.35693378]
["bitfinex","SOLUSD",1642137482972,24.6844,148.01,147.9,78.35693378]
["bitfinex","SOLUSD",1642137483173,8.703,148.02,147.9,78.35693378]
["bitfinex","SOLUSD",1642137483174,2.703,148.02,147.9,86.04552888]
["bitfinex","SOLUSD",1642137483476,5.46602345,148.03,147.9,86.04552888]
["bitfinex","SOLUSD",1642137483985,9.34221624,148.03,147.9,86.04552888]
["bitfinex","SOLUSD",1642137484184,9.34221624,148.03,147.91,67.6]
["bitfinex","SOLUSD",1642137484185,3.87619279,148.03,147.91,67.6]
["bitfinex","SOLUSD",1642137484389,3.87619279,148.03,147.98,28.61672653]
["bitfinex","SOLUSD",1642137484587,3.87619279,148.03,147.98,96.21672653]
["bitfinex","SOLUSD",1642137485286,4.12619279,148.03,147.98,96.21672653]
["bitfinex","SOLUSD",1642137485488,0.25,148.03,147.98,28.61672653]
["bitfinex","SOLUSD",1642137485887,56.76229279,148.05,147.98,28.61672653]
["bitfinex","SOLUSD",1642137486689,52.8861,148.05,147.98,28.61672653]
["bitfinex","SOLUSD",1642137487093,53.1461,148.05,147.98,28.61672653]
["bitfinex","SOLUSD",1642137488317,29.8595,148.05,147.98,28.61672653]
["bitfinex","SOLUSD",1642137489119,29.8595,148.05,147.98,38.39672653]
["bitfinex","SOLUSD",1642137489524,29.5995,148.05,147.98,48.78832653]
["bitfinex","SOLUSD",1642137490820,29.8595,148.05,147.98,48.78832653]
["bitfinex","SOLUSD",1642137491920,29.8595,148.05,147.99,67.6]
["bitfinex","SOLUSD",1642137492123,29.8595,148.05,147.99,77.7309]
["bitfinex","SOLUSD",1642137492322,29.8595,148.05,147.99,77.9909]
["bitfinex","SOLUSD",1642137493423,29.8595,148.05,147.99,87.7709]
["bitfinex","SOLUSD",1642137493624,6.51,148.05,147.99,87.7709]
["bitfinex","SOLUSD",1642137494025,0.51,148.05,147.99,87.7709]
["bitfinex","SOLUSD",1642137494424,4.12619279,148.06,147.99,87.7709]
["bitfinex","SOLUSD",1642137494824,3.87619279,148.06,147.99,87.7709]
["bitfinex","SOLUSD",1642137495226,3.87619279,148.06,147.99,20.1709]
["bitfinex","SOLUSD",1642137495427,3.87619279,148.06,147.99,9.78]
["bitfinex","SOLUSD",1642137495828,9.87619279,148.06,147.99,9.78]
["bitfinex","SOLUSD",1642137496029,2.702,148.05,147.99,9.78]
["bitfinex","SOLUSD",1642137496428,2.952,148.05,147.99,9.78]
["bitfinex","SOLUSD",1642137498331,13.0864,148.05,147.99,9.78]
["bitfinex","SOLUSD",1642137499432,2.952,148.05,147.99,9.78]
["bitfinex","SOLUSD",1642137499835,0.25,148.05,147.99,9.78]
["bitfinex","SOLUSD",1642137500031,2.952,148.06,147.99,9.78]
["bitfinex","SOLUSD",1642137500233,2.702,148.06,147.99,33.40988167]
["bitfinex","SOLUSD",1642137500432,27.3076,148.06,147.99,33.40988167]
["bitfinex","SOLUSD",1642137500632,2.702,148.09,148.0,2.702]
["bitfinex","SOLUSD",1642137500834,23.3248,148.08,148.0,12.8318]
["bitfinex","SOLUSD",1642137501232,23.3248,148.08,148.0,2.702]
["bitfinex","SOLUSD",1642137501433,36.4068,148.08,148.0,2.702]
["bitfinex","SOLUSD",1642137501634,36.4068,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137501836,2.701,148.07,148.03,1.0976235]
["bitfinex","SOLUSD",1642137502038,2.951,148.07,148.03,1.0976235]
["bitfinex","SOLUSD",1642137502734,3.211,148.07,148.03,1.0976235]
["bitfinex","SOLUSD",1642137502942,13.3441,148.07,148.03,1.0976235]
["bitfinex","SOLUSD",1642137503740,13.0941,148.07,148.03,1.0976235]
["bitfinex","SOLUSD",1642137504638,7.75372094,148.06,148.03,1.0976235]
["bitfinex","SOLUSD",1642137504840,6.06439994,148.05,148.03,1.0976235]
["bitfinex","SOLUSD",1642137505039,6.31439994,148.05,148.03,1.0976235]
["bitfinex","SOLUSD",1642137505539,6.06439994,148.05,148.03,1.0976235]
["bitfinex","SOLUSD",1642137506841,6.31439994,148.05,148.03,1.0976235]
["bitfinex","SOLUSD",1642137509043,3.28219997,148.05,148.03,1.0976235]
["bitfinex","SOLUSD",1642137509244,0.25,148.05,148.03,1.0976235]
["bitfinex","SOLUSD",1642137509444,30.15199279,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137510445,30.41199279,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137511946,36.41199279,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137512745,33.71099279,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137513975,29.8348,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137514152,29.5748,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137514747,33.45099279,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137517953,33.71099279,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137518150,29.8348,148.08,148.03,26.53847652]
["bitfinex","SOLUSD",1642137519652,29.8348,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137521484,6.25,148.08,148.03,1.0976235]
["bitfinex","SOLUSD",1642137521685,6.25,148.08,148.03,1.3576235]
["bitfinex","SOLUSD",1642137521885,0.25,148.08,148.03,1.3576235]
["bitfinex","SOLUSD",1642137522085,4.12619279,148.09,148.03,1.3576235]
["bitfinex","SOLUSD",1642137522285,0.25,148.09,148.03,1.3576235]
["bitfinex","SOLUSD",1642137522486,28.30269279,148.1,148.03,11.4858235]
["bitfinex","SOLUSD",1642137522885,28.56269279,148.1,148.03,11.4858235]
["bitfinex","SOLUSD",1642137524187,4.38619279,148.1,148.04,29.42708729]
["bitfinex","SOLUSD",1642137524386,4.38619279,148.1,148.05,2.701]
["bitfinex","SOLUSD",1642137524786,4.13619279,148.1,148.05,2.701]
["bitfinex","SOLUSD",1642137525389,3.87619279,148.1,148.05,13.0874]
["bitfinex","SOLUSD",1642137525589,3.87619279,148.1,148.06,67.6]
["bitfinex","SOLUSD",1642137525786,3.87619279,148.12,148.07,22.56788124]
["bitfinex","SOLUSD",1642137525987,3.87619279,148.12,148.07,25.52788124]
["bitfinex","SOLUSD",1642137526187,3.87619279,148.12,148.07,35.30788124]
["bitfinex","SOLUSD",1642137526387,3.87619279,148.12,148.07,42.99647634]
["bitfinex","SOLUSD",1642137526587,3.87619279,148.12,148.08,67.6]
["bitfinex","SOLUSD",1642137526987,3.87619279,148.12,148.08,73.86]
["bitfinex","SOLUSD",1642137527486,6.0,148.12,148.08,73.86]
["bitfinex","SOLUSD",1642137527686,3.87619279,148.14,148.08,73.86]
["bitfinex","SOLUSD",1642137528088,3.87619279,148.14,148.08,67.86]
["bitfinex","SOLUSD",1642137528288,4.12619279,148.14,148.1,30.81507616]
["bitfinex","SOLUSD",1642137528588,4.12619279,148.14,148.1,31.07507616]
["bitfinex","SOLUSD",1642137528990,0.25,148.14,148.1,31.07507616]
["bitfinex","SOLUSD",1642137529389,10.12619279,148.16,148.1,31.07507616]
["bitfinex","SOLUSD",1642137530100,10.12619279,148.16,148.1,98.67507616]
["bitfinex","SOLUSD",1642137531295,10.12619279,148.16,148.1,67.86]
["bitfinex","SOLUSD",1642137532497,10.12619279,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137535498,2.7,148.15,148.12,1.0976235]
["bitfinex","SOLUSD",1642137535698,6.06439994,148.14,148.12,1.0976235]
["bitfinex","SOLUSD",1642137535900,2.7,148.13,148.12,1.0976235]
["bitfinex","SOLUSD",1642137536400,2.95,148.13,148.12,1.0976235]
["bitfinex","SOLUSD",1642137536599,0.25,148.13,148.12,1.0976235]
["bitfinex","SOLUSD",1642137540504,4.13619279,148.15,148.12,1.0976235]
["bitfinex","SOLUSD",1642137540906,3.03219997,148.14,148.12,1.0976235]
["bitfinex","SOLUSD",1642137542105,6.06439994,148.14,148.12,1.0976235]
["bitfinex","SOLUSD",1642137542304,6.57439994,148.14,148.12,1.0976235]
["bitfinex","SOLUSD",1642137544106,6.31439994,148.14,148.12,1.0976235]
["bitfinex","SOLUSD",1642137544307,0.25,148.14,148.12,1.0976235]
["bitfinex","SOLUSD",1642137544508,8.95,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137544710,2.95,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137544907,8.95,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137545108,2.95,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137545309,8.95,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137546508,8.45,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137547937,6.51,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137548234,6.26,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137548435,0.26,148.16,148.12,1.0976235]
["bitfinex","SOLUSD",1642137548636,0.26,148.16,148.13,24.87876411]
["bitfinex","SOLUSD",1642137548836,2.7,148.18,148.13,24.87876411]
["bitfinex","SOLUSD",1642137549034,2.96,148.18,148.13,24.87876411]
["bitfinex","SOLUSD",1642137549634,3.87474858,148.17,148.13,24.87876411]
["bitfinex","SOLUSD",1642137550535,0.25,148.17,148.13,24.87876411]
["bitfinex","SOLUSD",1642137550935,30.60552345,148.2,148.13,24.87876411]
["bitfinex","SOLUSD",1642137551935,36.86552345,148.2,148.13,24.87876411]
["bitfinex","SOLUSD",1642137552135,36.86552345,148.2,148.13,35.00076411]
["bitfinex","SOLUSD",1642137552437,3.87432855,148.19,148.13,35.00076411]
["bitfinex","SOLUSD",1642137552836,4.12432855,148.19,148.13,35.00076411]
["bitfinex","SOLUSD",1642137553036,4.12432855,148.19,148.13,24.87876411]
["bitfinex","SOLUSD",1642137553638,6.82332855,148.19,148.12,1.0976235]
["bitfinex","SOLUSD",1642137553837,6.82332855,148.19,148.12,1.3576235]
["bitfinex","SOLUSD",1642137554239,6.82332855,148.19,148.12,1.0976235]
["bitfinex","SOLUSD",1642137554637,3.87432855,148.18,148.12,1.0976235]
["bitfinex","SOLUSD",1642137555041,4.12432855,148.18,148.12,1.0976235]
["bitfinex","SOLUSD",1642137556644,1.93717534,148.14,148.12,1.0976235]
["bitfinex","SOLUSD",1642137556842,2.699,148.21,148.14,28.0]
["bitfinex","SOLUSD",1642137557044,5.46602345,148.22,148.14,10.04]
["bitfinex","SOLUSD",1642137557242,5.46602345,148.22,148.14,10.29]
["bitfinex","SOLUSD",1642137557444,5.46602345,148.22,148.14,10.04]
["bitfinex","SOLUSD",1642137557843,8.16502345,148.24,148.15,26.70770877]
["bitfinex","SOLUSD",1642137558041,8.16502345,148.24,148.15,26.95770877]
["bitfinex","SOLUSD",1642137558242,8.16502345,148.24,148.15,26.70770877]
["bitfinex","SOLUSD",1642137558644,24.7199,148.23,148.15,26.70770877]
["bitfinex","SOLUSD",1642137558942,2.699,148.22,148.15,26.70770877]
["bitfinex","SOLUSD",1642137559343,2.949,148.22,148.15,26.70770877]
["bitfinex","SOLUSD",1642137559543,8.949,148.22,148.15,26.70770877]
["bitfinex","SOLUSD",1642137559742,2.949,148.22,148.15,26.70770877]
["bitfinex","SOLUSD",1642137560141,6.25,148.22,148.15,26.70770877]
["bitfinex","SOLUSD",1642137560344,0.25,148.22,148.15,26.70770877]
["bitfinex","SOLUSD",1642137560541,31.54238613,148.23,148.15,26.70770877]
["bitfinex","SOLUSD",1642137560742,3.87348613,148.21,148.15,26.70770877]
["bitfinex","SOLUSD",1642137560941,4.12348613,148.21,148.15,26.95770877]
["bitfinex","SOLUSD",1642137561543,4.12348613,148.21,148.15,37.07850877]
["bitfinex","SOLUSD",1642137561747,0.25,148.21,148.15,37.07850877]
["bitfinex","SOLUSD",1642137562145,4.12348613,148.22,148.15,37.07850877]
["bitfinex","SOLUSD",1642137562546,0.51,148.22,148.15,37.07850877]
["bitfinex","SOLUSD",1642137562946,31.2299,148.23,148.15,36.82850877]
["bitfinex","SOLUSD",1642137563145,33.9289,148.23,148.15,2.699]
["bitfinex","SOLUSD",1642137563745,33.9289,148.23,148.14,9.78]
["bitfinex","SOLUSD",1642137564548,10.1234,148.21,148.14,9.78]
["bitfinex","SOLUSD",1642137564749,12.8224,148.21,148.14,9.78]
["bitfinex","SOLUSD",1642137564948,3.87360373,148.2,148.14,9.78]
["bitfinex","SOLUSD",1642137565449,4.12360373,148.2,148.14,9.78]
["bitfinex","SOLUSD",1642137565648,0.25,148.2,148.14,9.78]
["bitfinex","SOLUSD",1642137565851,10.3744,148.2,148.14,9.78]
["bitfinex","SOLUSD",1642137567952,16.3744,148.2,148.14,9.78]
["bitfinex","SOLUSD",1642137568450,16.6344,148.2,148.14,9.78]
["bitfinex","SOLUSD",1642137568852,16.6344,148.2,148.11,9.78]
["bitfinex","SOLUSD",1642137569052,23.7171,148.19,148.12,2.699]
["bitfinex","SOLUSD",1642137569457,23.9671,148.19,148.12,2.699]
["bitfinex","SOLUSD",1642137570157,34.0921,148.19,148.11,12.479]
["bitfinex","SOLUSD",1642137571459,34.0921,148.19,148.11,9.78]
["bitfinex","SOLUSD",1642137573058,40.0921,148.19,148.11,9.78]
["bitfinex","SOLUSD",1642137573858,2.699,148.18,148.11,9.78]
["bitfinex","SOLUSD",1642137574159,2.949,148.18,148.11,9.78]
["bitfinex","SOLUSD",1642137574464,13.3346,148.18,148.11,9.78]
["bitfinex","SOLUSD",1642137574658,3.209,148.18,148.11,9.78]
["bitfinex","SOLUSD",1642137576867,0.51,148.18,148.12,2.7]
["bitfinex","SOLUSD",1642137577069,23.9671,148.19,148.12,2.7]
["bitfinex","SOLUSD",1642137577268,0.25,148.19,148.12,2.7]
["bitfinex","SOLUSD",1642137577468,23.6531,148.21,148.12,2.7]
["bitfinex","SOLUSD",1642137577870,40.0265,148.21,148.12,2.7]
["bitfinex","SOLUSD",1642137578269,40.2865,148.21,148.12,2.7]
["bitfinex","SOLUSD",1642137579776,40.2865,148.21,148.12,12.48]
["bitfinex","SOLUSD",1642137580175,30.1631,148.21,148.12,12.48]
["bitfinex","SOLUSD",1642137580977,29.9031,148.21,148.12,12.48]
["bitfinex","SOLUSD",1642137581798,6.0,148.21,148.12,12.48]
["bitfinex","SOLUSD",1642137581998,2.7,148.22,148.13,1.6885951]
["bitfinex","SOLUSD",1642137582202,2.699,148.24,148.15,31.24149974]
["bitfinex","SOLUSD",1642137582400,2.699,148.24,148.16,22.7265]
["bitfinex","SOLUSD",1642137583100,2.949,148.24,148.16,22.7265]
["bitfinex","SOLUSD",1642137583304,2.699,148.24,148.16,22.7265]
["bitfinex","SOLUSD",1642137583501,2.699,148.24,148.16,32.7565]
["bitfinex","SOLUSD",1642137583701,35.6071,148.27,148.16,32.7565]
["bitfinex","SOLUSD",1642137583902,6.0,148.24,148.16,32.5065]
["bitfinex","SOLUSD",1642137584103,41.6071,148.27,148.17,2.699]
["bitfinex","SOLUSD",1642137584304,3.86876899,148.26,148.17,2.699]
["bitfinex","SOLUSD",1642137584503,3.86876899,148.26,148.17,2.949]
["bitfinex","SOLUSD",1642137584905,24.4837,148.25,148.17,2.949]
["bitfinex","SOLUSD",1642137585110,24.7337,148.25,148.17,2.949]
["bitfinex","SOLUSD",1642137585704,24.7337,148.25,148.17,2.699]
["bitfinex","SOLUSD",1642137585905,24.7337,148.25,148.17,2.949]
["bitfinex","SOLUSD",1642137586104,24.7337,148.25,148.17,2.699]
["bitfinex","SOLUSD",1642137586306,24.7337,148.25,148.17,2.949]
["bitfinex","SOLUSD",1642137587107,0.25,148.25,148.17,12.8181]
["bitfinex","SOLUSD",1642137587410,0.25,148.25,148.17,23.1081]
["bitfinex","SOLUSD",1642137587605,0.25,148.27,148.18,67.6]
["bitfinex","SOLUSD",1642137587805,0.25,148.27,148.19,12.478]
["bitfinex","SOLUSD",1642137588006,552.6158625,148.28,148.21,31.19533498]
["bitfinex","SOLUSD",1642137588209,552.6158625,148.28,148.22,2.698]
["bitfinex","SOLUSD",1642137588407,552.6158625,148.28,148.23,10.115]
["bitfinex","SOLUSD",1642137588807,552.6158625,148.28,148.22,2.698]
["bitfinex","SOLUSD",1642137589014,552.6158625,148.28,148.21,40.97533498]
["bitfinex","SOLUSD",1642137589209,552.6158625,148.28,148.21,47.23533498]
["bitfinex","SOLUSD",1642137589412,552.6158625,148.28,148.21,41.23533498]
["bitfinex","SOLUSD",1642137589608,2.698,148.3,148.21,41.23533498]
["bitfinex","SOLUSD",1642137589807,6.0,148.3,148.22,2.698]
["bitfinex","SOLUSD",1642137590014,2.697,148.29,148.21,9.78]
["bitfinex","SOLUSD",1642137590909,8.947,148.29,148.21,9.78]
["bitfinex","SOLUSD",1642137591514,7.8493765,148.29,148.21,9.78]
["bitfinex","SOLUSD",1642137591913,7.8493765,148.29,148.21,10.03]
["bitfinex","SOLUSD",1642137592113,0.25,148.29,148.22,2.698]
["bitfinex","SOLUSD",1642137592312,0.25,148.29,148.22,25.2914]
["bitfinex","SOLUSD",1642137592517,2.948,148.31,148.22,25.2914]
["bitfinex","SOLUSD",1642137592913,23.0935,148.3,148.22,25.2914]
["bitfinex","SOLUSD",1642137593114,2.697,148.29,148.22,25.2914]
["bitfinex","SOLUSD",1642137593314,2.697,148.29,148.22,22.8534]
["bitfinex","SOLUSD",1642137593615,2.947,148.29,148.22,22.5934]
["bitfinex","SOLUSD",1642137593817,8.947,148.29,148.22,22.5934]
["bitfinex","SOLUSD",1642137594416,9.207,148.29,148.22,22.5934]
["bitfinex","SOLUSD",1642137595019,8.947,148.29,148.21,49.6274415]
["bitfinex","SOLUSD",1642137595216,8.947,148.29,148.21,19.8975]
["bitfinex","SOLUSD",1642137595516,8.947,148.29,148.18,27.2819]
["bitfinex","SOLUSD",1642137596316,23.255,148.28,148.18,27.2819]
["bitfinex","SOLUSD",1642137596515,2.698,148.27,148.19,10.1185]
["bitfinex","SOLUSD",1642137596718,2.698,148.27,148.18,27.2819]
["bitfinex","SOLUSD",1642137596917,2.948,148.27,148.18,27.2819]
["bitfinex","SOLUSD",1642137597520,23.0065,148.26,148.18,27.2819]
["bitfinex","SOLUSD",1642137597921,23.2565,148.26,148.18,27.2819]
["bitfinex","SOLUSD",1642137598118,23.2565,148.26,148.19,10.1191]
["bitfinex","SOLUSD",1642137599523,23.0065,148.26,148.19,10.1191]
["bitfinex","SOLUSD",1642137599722,2.698,148.28,148.19,10.3691]
["bitfinex","SOLUSD",1642137599923,22.8448,148.3,148.21,29.73287359]
["bitfinex","SOLUSD",1642137599924,24.0093,148.29,148.21,29.73287359]
["bitfinex","SOLUSD",1642137600124,24.0093,148.29,148.22,10.1169]
["bitfinex","SOLUSD",1642137600422,30.0093,148.29,148.22,10.1169]
["bitfinex","SOLUSD",1642137601123,30.2693,148.29,148.22,10.1169]
["bitfinex","SOLUSD",1642137601323,30.2693,148.29,148.22,12.8149]
["bitfinex","SOLUSD",1642137601537,30.0093,148.29,148.22,12.8149]
["bitfinex","SOLUSD",1642137601921,24.0093,148.29,148.22,12.8149]
["bitfinex","SOLUSD",1642137602524,24.2593,148.29,148.22,12.8149]
["bitfinex","SOLUSD",1642137602924,24.5193,148.29,148.22,12.8149]
["bitfinex","SOLUSD",1642137604426,24.5193,148.29,148.22,10.1169]
["bitfinex","SOLUSD",1642137606728,24.5193,148.29,148.22,12.8149]
["bitfinex","SOLUSD",1642137608255,24.5193,148.29,148.22,2.698]
["bitfinex","SOLUSD",1642137608555,24.5193,148.29,148.21,2.698]
["bitfinex","SOLUSD",1642137608754,24.2593,148.29,148.21,2.698]
["bitfinex","SOLUSD",1642137608954,24.2593,148.29,148.21,2.948]
["bitfinex","SOLUSD",1642137609355,24.2593,148.29,148.21,13.0655]
["bitfinex","SOLUSD",1642137609956,0.25,148.29,148.21,13.0655]
["bitfinex","SOLUSD",1642137610158,0.25,148.29,148.22,24.4427]
["bitfinex","SOLUSD",1642137610358,51.377,148.32,148.23,2.698]
["bitfinex","SOLUSD",1642137610555,51.377,148.32,148.23,12.8139]
["bitfinex","SOLUSD",1642137610756,41.2606,148.32,148.23,12.8139]
["bitfinex","SOLUSD",1642137611958,51.1267,148.32,148.23,12.8139]
["bitfinex","SOLUSD",1642137612361,51.3867,148.32,148.23,12.8139]
["bitfinex","SOLUSD",1642137612561,53.0752951,148.32,148.23,2.698]
["bitfinex","SOLUSD",1642137613260,51.3867,148.32,148.23,2.698]
["bitfinex","SOLUSD",1642137613462,51.6367,148.32,148.23,2.698]
["bitfinex","SOLUSD",1642137613964,53.3252951,148.32,148.23,2.698]
["bitfinex","SOLUSD",1642137614163,51.6367,148.32,148.23,2.698]
["bitfinex","SOLUSD",1642137614363,51.6367,148.32,148.23,12.8145]
["bitfinex","SOLUSD",1642137617666,53.3252951,148.32,148.23,2.698]
["bitfinex","SOLUSD",1642137617866,53.3252951,148.32,148.2,23.3791]
["bitfinex","SOLUSD",1642137618068,53.3252951,148.32,148.2,26.0761]
["bitfinex","SOLUSD",1642137618569,51.6367,148.32,148.2,26.3261]
["bitfinex","SOLUSD",1642137618767,35.0106,148.32,148.2,36.4447]
["bitfinex","SOLUSD",1642137619007,25.2306,148.32,148.21,11.4685951]
["bitfinex","SOLUSD",1642137619167,22.5326,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642137619368,22.5326,148.32,148.22,26.5075]
["bitfinex","SOLUSD",1642137619569,22.5326,148.32,148.22,32.7575]
["bitfinex","SOLUSD",1642137620167,22.5326,148.32,148.25,10.1153]
["bitfinex","SOLUSD",1642137620368,22.5326,148.32,148.27,24.63249136]
["bitfinex","SOLUSD",1642137620572,22.7826,148.32,148.27,24.63249136]
["bitfinex","SOLUSD",1642137622570,23.0426,148.32,148.27,24.63249136]
["bitfinex","SOLUSD",1642137624571,23.0426,148.32,148.26,2.697]
["bitfinex","SOLUSD",1642137625175,23.0426,148.32,148.23,12.8134]
["bitfinex","SOLUSD",1642137625577,23.0426,148.32,148.24,28.02634074]
["bitfinex","SOLUSD",1642137625774,23.0426,148.32,148.25,2.697]
["bitfinex","SOLUSD",1642137625974,23.0426,148.32,148.25,8.947]
["bitfinex","SOLUSD",1642137626173,33.1592,148.32,148.25,8.947]
["bitfinex","SOLUSD",1642137627977,23.0426,148.32,148.25,8.947]
["bitfinex","SOLUSD",1642137629380,23.0426,148.32,148.25,2.697]
["bitfinex","SOLUSD",1642137629579,2.697,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642137629778,2.697,148.31,148.24,52.26594074]
["bitfinex","SOLUSD",1642137629977,2.947,148.31,148.24,52.26594074]
["bitfinex","SOLUSD",1642137630178,2.947,148.31,148.24,28.02634074]
["bitfinex","SOLUSD",1642137631181,13.0648,148.31,148.2,37.4265]
["bitfinex","SOLUSD",1642137631380,13.0648,148.31,148.2,37.6765]
["bitfinex","SOLUSD",1642137631381,23.161,148.3,148.2,37.6765]
["bitfinex","SOLUSD",1642137631581,23.411,148.3,148.2,39.1150951]
["bitfinex","SOLUSD",1642137631784,23.161,148.3,148.2,39.1150951]
["bitfinex","SOLUSD",1642137631982,23.421,148.3,148.2,39.1150951]
["bitfinex","SOLUSD",1642137632181,23.421,148.3,148.2,69.63481862]
["bitfinex","SOLUSD",1642137633185,33.5397,148.3,148.2,69.63481862]
["bitfinex","SOLUSD",1642137633583,33.2797,148.3,148.2,69.63481862]
["bitfinex","SOLUSD",1642137635017,33.2797,148.3,148.2,59.51651862]
["bitfinex","SOLUSD",1642137635218,39.2797,148.3,148.2,59.51651862]
["bitfinex","SOLUSD",1642137635419,33.2797,148.3,148.2,28.9967951]
["bitfinex","SOLUSD",1642137635618,33.5297,148.3,148.2,27.3082]
["bitfinex","SOLUSD",1642137636318,10.1203,148.27,148.2,24.6112]
["bitfinex","SOLUSD",1642137637117,2.698,148.29,148.2,24.6112]
["bitfinex","SOLUSD",1642137637319,23.6194,148.28,148.2,24.6112]
["bitfinex","SOLUSD",1642137637819,23.6194,148.28,148.2,34.9801]
["bitfinex","SOLUSD",1642137638928,33.739,148.28,148.2,34.9801]
["bitfinex","SOLUSD",1642137639523,23.6194,148.28,148.2,34.7301]
["bitfinex","SOLUSD",1642137640522,0.25,148.3,148.21,2.698]
["bitfinex","SOLUSD",1642137640725,0.25,148.3,148.22,10.1174]
["bitfinex","SOLUSD",1642137640923,27.1714,148.31,148.22,10.1174]
["bitfinex","SOLUSD",1642137641124,36.9514,148.31,148.22,10.1174]
["bitfinex","SOLUSD",1642137642125,34.2534,148.31,148.22,10.1174]
["bitfinex","SOLUSD",1642137642527,24.4734,148.31,148.22,10.1174]
["bitfinex","SOLUSD",1642137643326,34.2534,148.31,148.22,10.1174]
["bitfinex","SOLUSD",1642137643833,24.4734,148.31,148.22,10.1174]
["bitfinex","SOLUSD",1642137644328,34.5911,148.31,148.21,2.698]
["bitfinex","SOLUSD",1642137644532,34.5911,148.31,148.22,24.706]
["bitfinex","SOLUSD",1642137644733,2.697,148.3,148.22,24.706]
["bitfinex","SOLUSD",1642137646228,12.8156,148.3,148.22,24.706]
["bitfinex","SOLUSD",1642137647728,12.8156,148.3,148.19,12.8159]
["bitfinex","SOLUSD",1642137647929,22.8651,148.29,148.19,35.9039]
["bitfinex","SOLUSD",1642137648229,2.698,148.28,148.19,33.2069]
["bitfinex","SOLUSD",1642137649831,23.0612,148.27,148.19,33.2069]
["bitfinex","SOLUSD",1642137650029,23.0612,148.27,148.21,10.1182]
["bitfinex","SOLUSD",1642137650228,12.816,148.31,148.22,2.698]
["bitfinex","SOLUSD",1642137650429,23.7678,148.3,148.22,25.7539]
["bitfinex","SOLUSD",1642137651035,23.7678,148.3,148.22,35.8714]
["bitfinex","SOLUSD",1642137651333,23.7678,148.3,148.22,33.1734]
["bitfinex","SOLUSD",1642137651733,24.0278,148.3,148.22,33.1734]
["bitfinex","SOLUSD",1642137656937,32.7248,148.3,148.22,33.1734]
["bitfinex","SOLUSD",1642137657138,26.7248,148.3,148.22,33.1734]
["bitfinex","SOLUSD",1642137657640,24.0278,148.3,148.22,33.1734]
["bitfinex","SOLUSD",1642137667776,23.7678,148.3,148.22,33.1734]
["bitfinex","SOLUSD",1642137670248,33.886,148.3,148.22,33.1734]
["bitfinex","SOLUSD",1642137670649,33.886,148.3,148.22,23.0559]
["bitfinex","SOLUSD",1642137671451,34.146,148.3,148.22,23.0559]
["bitfinex","SOLUSD",1642137673257,34.146,148.3,148.21,2.697]
["bitfinex","SOLUSD",1642137673458,10.1211,148.26,148.21,2.697]
["bitfinex","SOLUSD",1642137673657,2.698,148.25,148.21,2.697]
["bitfinex","SOLUSD",1642137675157,2.698,148.29,148.21,2.697]
["bitfinex","SOLUSD",1642137676187,2.698,148.29,148.21,12.8152]
["bitfinex","SOLUSD",1642137676383,43.9263,148.3,148.21,12.8152]
["bitfinex","SOLUSD",1642137676584,2.698,148.29,148.21,10.1182]
["bitfinex","SOLUSD",1642137677283,23.2819,148.28,148.21,10.1182]
["bitfinex","SOLUSD",1642137679284,2.698,148.29,148.21,11.8067951]
["bitfinex","SOLUSD",1642137679483,1.9336121,148.3,148.25,10.1149]
["bitfinex","SOLUSD",1642137679685,1.9336121,148.3,148.27,26.30942304]
["bitfinex","SOLUSD",1642137679884,1.9336121,148.31,148.27,26.30942304]
["bitfinex","SOLUSD",1642137680887,25.7662121,148.34,148.27,26.30942304]
["bitfinex","SOLUSD",1642137681285,25.7662121,148.34,148.27,36.42352304]
["bitfinex","SOLUSD",1642137684390,23.8326,148.34,148.27,36.42352304]
["bitfinex","SOLUSD",1642137685890,4.6306121,148.35,148.27,36.42352304]
["bitfinex","SOLUSD",1642137686091,1.9336121,148.35,148.28,80.077]
["bitfinex","SOLUSD",1642137686391,1.9336121,148.35,148.31,10.1086]
["bitfinex","SOLUSD",1642137686590,1.9336121,148.35,148.33,30.29551502]
["bitfinex","SOLUSD",1642137686790,1.9336121,148.35,148.34,27.696]
["bitfinex","SOLUSD",1642137686991,1.9336121,148.35,148.34,2.696]
["bitfinex","SOLUSD",1642137687791,3.87023302,148.38,148.34,2.696]
["bitfinex","SOLUSD",1642137687991,1.9336121,148.4,148.33,30.29551502]
["bitfinex","SOLUSD",1642137688191,1.9336121,148.4,148.33,43.10001502]
["bitfinex","SOLUSD",1642137690393,2.1936121,148.4,148.33,43.10001502]
["bitfinex","SOLUSD",1642137691694,2.1936121,148.4,148.33,40.40401502]
["bitfinex","SOLUSD",1642137691893,2.1936121,148.4,148.33,46.65401502]
["bitfinex","SOLUSD",1642137692292,2.1936121,148.4,148.33,40.65401502]
["bitfinex","SOLUSD",1642137692894,1.9336121,148.39,148.33,40.65401502]
["bitfinex","SOLUSD",1642137694994,2.1936121,148.39,148.33,40.65401502]
["bitfinex","SOLUSD",1642137695595,1.9336121,148.39,148.33,40.65401502]
["bitfinex","SOLUSD",1642137695796,1.9336121,148.39,148.33,46.65401502]
["bitfinex","SOLUSD",1642137696798,1.9336121,148.39,148.36,10.1069]
["bitfinex","SOLUSD",1642137696997,1.9336121,148.4,148.36,10.3569]
["bitfinex","SOLUSD",1642137697598,1.9336121,148.4,148.36,16.3569]
["bitfinex","SOLUSD",1642137697901,1.9336121,148.42,148.36,16.3569]
["bitfinex","SOLUSD",1642137698300,2.1936121,148.42,148.36,16.3569]
["bitfinex","SOLUSD",1642137698702,1.9336121,148.42,148.36,16.3569]
["bitfinex","SOLUSD",1642137698998,1.9336121,148.42,148.36,26.3969]
["bitfinex","SOLUSD",1642137701202,1.9336121,148.42,148.36,26.1369]
["bitfinex","SOLUSD",1642137701601,1.9336121,148.42,148.36,20.1369]
["bitfinex","SOLUSD",1642137701800,1.9336121,148.42,148.36,26.1369]
["bitfinex","SOLUSD",1642137702001,1.9336121,148.42,148.36,20.1369]
["bitfinex","SOLUSD",1642137702500,2.1936121,148.42,148.36,20.1369]
["bitfinex","SOLUSD",1642137703807,2.1936121,148.42,148.36,9.78]
["bitfinex","SOLUSD",1642137704005,2.695,148.41,148.32,11.63124045]
["bitfinex","SOLUSD",1642137704406,2.695,148.41,148.33,1.85124045]
["bitfinex","SOLUSD",1642137704605,2.695,148.42,148.33,1.85124045]
["bitfinex","SOLUSD",1642137704806,25.3356,148.42,148.34,58.8484227]
["bitfinex","SOLUSD",1642137705006,22.6406,148.42,148.35,12.8034]
["bitfinex","SOLUSD",1642137705406,1.9336121,148.41,148.35,13.0534]
["bitfinex","SOLUSD",1642137705606,1.9336121,148.41,148.35,10.3584]
["bitfinex","SOLUSD",1642137706007,2.1936121,148.41,148.35,10.3584]
["bitfinex","SOLUSD",1642137706409,0.26,148.41,148.35,10.3584]
["bitfinex","SOLUSD",1642137706906,24.5742121,148.42,148.35,10.3584]
["bitfinex","SOLUSD",1642137707109,24.8342121,148.42,148.35,10.3584]
["bitfinex","SOLUSD",1642137707308,1.9336121,148.41,148.35,10.3584]
["bitfinex","SOLUSD",1642137709911,1.9336121,148.42,148.35,13.0534]
["bitfinex","SOLUSD",1642137710112,1.9336121,148.42,148.35,19.0534]
["bitfinex","SOLUSD",1642137710309,1.9336121,148.42,148.35,13.0534]
["bitfinex","SOLUSD",1642137710515,2.1936121,148.42,148.35,19.0534]
["bitfinex","SOLUSD",1642137710712,2.1936121,148.42,148.36,9.78]
["bitfinex","SOLUSD",1642137710916,2.1936121,148.42,148.4,28.70297702]
["bitfinex","SOLUSD",1642137711413,2.1936121,148.42,148.4,28.95297702]
["bitfinex","SOLUSD",1642137711914,0.26,148.42,148.4,28.95297702]
["bitfinex","SOLUSD",1642137712314,1.9336121,148.44,148.4,28.95297702]
["bitfinex","SOLUSD",1642137713115,1.9336121,148.44,148.4,39.05807702]
["bitfinex","SOLUSD",1642137713314,1.9336121,148.44,148.4,45.05807702]
["bitfinex","SOLUSD",1642137713913,1.9336121,148.44,148.4,54.83807702]
["bitfinex","SOLUSD",1642137714316,2.1936121,148.44,148.4,54.83807702]
["bitfinex","SOLUSD",1642137714514,1.9336121,148.44,148.4,54.83807702]
["bitfinex","SOLUSD",1642137715815,2.1936121,148.44,148.4,54.83807702]
["bitfinex","SOLUSD",1642137716540,2.1936121,148.44,148.4,20.1351]
["bitfinex","SOLUSD",1642137716746,2.1936121,148.44,148.4,10.03]
["bitfinex","SOLUSD",1642137718544,1.9336121,148.43,148.4,10.03]
["bitfinex","SOLUSD",1642137719847,2.1936121,148.43,148.4,0.25]
["bitfinex","SOLUSD",1642137720048,1.9336121,148.43,148.38,16.3561]
["bitfinex","SOLUSD",1642137721351,2.1936121,148.43,148.38,16.3561]
["bitfinex","SOLUSD",1642137723557,2.1936121,148.43,148.38,6.25]
["bitfinex","SOLUSD",1642137723750,1.9336121,148.43,148.38,6.25]
["bitfinex","SOLUSD",1642137724552,1.9336121,148.43,148.38,0.25]
["bitfinex","SOLUSD",1642137724752,1.9336121,148.43,148.37,26.1372]
["bitfinex","SOLUSD",1642137724952,2.1836121,148.43,148.37,26.1372]
["bitfinex","SOLUSD",1642137725354,1.9336121,148.43,148.37,26.1372]
["bitfinex","SOLUSD",1642137726154,1.9336121,148.42,148.37,26.1372]
["bitfinex","SOLUSD",1642137726851,1.9336121,148.42,148.37,16.03]
["bitfinex","SOLUSD",1642137727057,1.9336121,148.42,148.37,15.78]
["bitfinex","SOLUSD",1642137727253,1.9336121,148.42,148.37,9.78]
["bitfinex","SOLUSD",1642137727458,2.4436121,148.42,148.37,9.78]
["bitfinex","SOLUSD",1642137727854,5.1386121,148.42,148.37,9.78]
["bitfinex","SOLUSD",1642137728557,1.9336121,148.41,148.37,10.03]
["bitfinex","SOLUSD",1642137729353,1.9336121,148.41,148.37,26.1372]
["bitfinex","SOLUSD",1642137729557,1.9336121,148.42,148.37,10.03]
["bitfinex","SOLUSD",1642137729954,2.1836121,148.42,148.37,10.03]
["bitfinex","SOLUSD",1642137730157,2.1836121,148.42,148.37,9.03]
["bitfinex","SOLUSD",1642137730757,1.9336121,148.42,148.37,9.03]
["bitfinex","SOLUSD",1642137731960,2.1936121,148.42,148.37,9.03]
["bitfinex","SOLUSD",1642137733261,4.8886121,148.42,148.37,9.03]
["bitfinex","SOLUSD",1642137733461,3.205,148.42,148.37,9.03]
["bitfinex","SOLUSD",1642137734462,5.1386121,148.42,148.37,9.03]
["bitfinex","SOLUSD",1642137735893,0.51,148.42,148.37,9.03]
["bitfinex","SOLUSD",1642137736095,25.7178121,148.43,148.37,9.03]
["bitfinex","SOLUSD",1642137736296,25.9678121,148.43,148.37,9.03]
["bitfinex","SOLUSD",1642137736497,25.9678121,148.43,148.37,19.1372]
["bitfinex","SOLUSD",1642137736696,25.9678121,148.43,148.37,9.03]
["bitfinex","SOLUSD",1642137737096,25.9678121,148.43,148.37,8.78]
["bitfinex","SOLUSD",1642137737398,2.695,148.42,148.37,8.78]
["bitfinex","SOLUSD",1642137737596,2.945,148.42,148.37,8.78]
["bitfinex","SOLUSD",1642137737798,2.945,148.42,148.33,44.86904045]
["bitfinex","SOLUSD",1642137738099,2.945,148.42,148.33,51.11904045]
["bitfinex","SOLUSD",1642137738296,4.8786121,148.42,148.33,50.86904045]
["bitfinex","SOLUSD",1642137739199,1.9336121,148.41,148.33,50.86904045]
["bitfinex","SOLUSD",1642137739397,1.9336121,148.41,148.33,49.0178]
["bitfinex","SOLUSD",1642137739598,2.1936121,148.41,148.33,49.2678]
["bitfinex","SOLUSD",1642137740401,2.1936121,148.41,148.36,10.108]
["bitfinex","SOLUSD",1642137740799,2.1936121,148.41,148.36,16.358]
["bitfinex","SOLUSD",1642137741998,0.26,148.41,148.36,16.358]
["bitfinex","SOLUSD",1642137742399,4.8786121,148.42,148.36,16.358]
["bitfinex","SOLUSD",1642137742602,5.1386121,148.42,148.36,16.108]
["bitfinex","SOLUSD",1642137742811,5.1386121,148.42,148.33,37.45444045]
["bitfinex","SOLUSD",1642137743005,1.9336121,148.41,148.33,38.9082]
["bitfinex","SOLUSD",1642137743205,2.695,148.4,148.33,38.9082]
["bitfinex","SOLUSD",1642137743604,2.945,148.4,148.33,38.9082]
["bitfinex","SOLUSD",1642137744005,3.205,148.4,148.33,38.9082]
["bitfinex","SOLUSD",1642137744208,1.9336121,148.39,148.33,38.9082]
["bitfinex","SOLUSD",1642137744406,1.9336121,148.39,148.33,39.1582]
["bitfinex","SOLUSD",1642137744606,1.9336121,148.39,148.33,16.03]
["bitfinex","SOLUSD",1642137745705,1.9336121,148.39,148.33,26.14]
["bitfinex","SOLUSD",1642137745906,1.9336121,148.39,148.33,16.03]
["bitfinex","SOLUSD",1642137746408,2.696,148.4,148.33,16.03]
["bitfinex","SOLUSD",1642137746609,27.1758,148.4,148.33,16.03]
["bitfinex","SOLUSD",1642137746812,27.4258,148.4,148.33,16.03]
["bitfinex","SOLUSD",1642137747010,27.6858,148.4,148.33,6.25]
["bitfinex","SOLUSD",1642137747213,27.6858,148.4,148.33,0.25]
["bitfinex","SOLUSD",1642137747414,27.6858,148.4,148.31,2.10124045]
["bitfinex","SOLUSD",1642137747613,1.9336121,148.39,148.31,6.25]
["bitfinex","SOLUSD",1642137748013,2.1836121,148.39,148.31,6.25]
["bitfinex","SOLUSD",1642137748214,2.1836121,148.39,148.31,10.3609]
["bitfinex","SOLUSD",1642137748414,2.1836121,148.39,148.31,16.3609]
["bitfinex","SOLUSD",1642137749115,4.8796121,148.39,148.31,16.3609]
["bitfinex","SOLUSD",1642137749518,4.6296121,148.39,148.31,16.3609]
["bitfinex","SOLUSD",1642137749915,4.6296121,148.39,148.31,26.1409]
["bitfinex","SOLUSD",1642137750216,1.9336121,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642137750420,26.4134121,148.4,148.32,2.696]
["bitfinex","SOLUSD",1642137750618,26.4134121,148.4,148.33,19.8898]
["bitfinex","SOLUSD",1642137750816,26.6634121,148.4,148.34,2.696]
["bitfinex","SOLUSD",1642137751016,2.695,148.39,148.34,6.0]
["bitfinex","SOLUSD",1642137751416,2.945,148.39,148.34,6.0]
["bitfinex","SOLUSD",1642137751615,3.205,148.39,148.33,16.1098]
["bitfinex","SOLUSD",1642137752216,2.955,148.39,148.33,25.8898]
["bitfinex","SOLUSD",1642137752815,0.26,148.39,148.34,2.696]
["bitfinex","SOLUSD",1642137753019,26.4134121,148.4,148.35,10.1085]
["bitfinex","SOLUSD",1642137753224,24.4798,148.4,148.35,10.1085]
["bitfinex","SOLUSD",1642137753421,24.4798,148.4,148.35,16.1085]
["bitfinex","SOLUSD",1642137754452,24.4798,148.4,148.35,10.1085]
["bitfinex","SOLUSD",1642137754648,24.4798,148.4,148.33,12.475]
["bitfinex","SOLUSD",1642137754848,24.4798,148.4,148.33,28.8344]
["bitfinex","SOLUSD",1642137755249,26.6734121,148.4,148.33,28.8344]
["bitfinex","SOLUSD",1642137755450,26.4134121,148.4,148.33,28.8344]
["bitfinex","SOLUSD",1642137756249,26.4134121,148.4,148.33,26.1394]
["bitfinex","SOLUSD",1642137756852,26.6734121,148.4,148.33,26.1394]
["bitfinex","SOLUSD",1642137757053,24.7398,148.4,148.33,26.1394]
["bitfinex","SOLUSD",1642137757251,0.26,148.4,148.33,26.1394]
["bitfinex","SOLUSD",1642137757452,1.9336121,148.41,148.34,2.696]
["bitfinex","SOLUSD",1642137757652,2.1936121,148.41,148.35,10.1071]
["bitfinex","SOLUSD",1642137758053,0.26,148.41,148.35,16.3571]
["bitfinex","SOLUSD",1642137758651,2.1936121,148.42,148.35,6.25]
["bitfinex","SOLUSD",1642137759451,2.1936121,148.42,148.35,0.25]
["bitfinex","SOLUSD",1642137759654,2.1936121,148.42,148.34,2.946]
["bitfinex","SOLUSD",1642137759851,2.1936121,148.42,148.34,8.946]
["bitfinex","SOLUSD",1642137760052,12.5529121,148.42,148.34,8.696]
["bitfinex","SOLUSD",1642137760552,12.5529121,148.42,148.34,8.946]
["bitfinex","SOLUSD",1642137760852,2.695,148.41,148.34,8.946]
["bitfinex","SOLUSD",1642137761156,10.111,148.4,148.34,8.946]
["bitfinex","SOLUSD",1642137761352,12.0446121,148.4,148.34,8.946]
["bitfinex","SOLUSD",1642137761550,12.2946121,148.4,148.34,8.946]
["bitfinex","SOLUSD",1642137762554,12.8066,148.39,148.34,6.25]
["bitfinex","SOLUSD",1642137763454,10.3616,148.39,148.34,0.25]
["bitfinex","SOLUSD",1642137763756,33.6627,148.39,148.34,6.25]
["bitfinex","SOLUSD",1642137763953,33.4127,148.39,148.34,6.25]
["bitfinex","SOLUSD",1642137764353,33.4127,148.39,148.34,0.25]
["bitfinex","SOLUSD",1642137764554,36.1087,148.39,148.31,31.2301]
["bitfinex","SOLUSD",1642137764754,36.3687,148.39,148.31,31.2301]
["bitfinex","SOLUSD",1642137765153,38.3023121,148.39,148.31,31.2301]
["bitfinex","SOLUSD",1642137765354,35.6063121,148.39,148.31,31.2301]
["bitfinex","SOLUSD",1642137766659,35.6063121,148.39,148.31,33.9261]
["bitfinex","SOLUSD",1642137769060,35.6063121,148.39,148.31,27.9261]
["bitfinex","SOLUSD",1642137770562,35.3463121,148.39,148.31,33.9261]
["bitfinex","SOLUSD",1642137772666,35.3463121,148.39,148.31,44.0374]
["bitfinex","SOLUSD",1642137773270,35.3463121,148.39,148.31,33.9261]
["bitfinex","SOLUSD",1642137773667,35.3463121,148.39,148.31,31.2301]
["bitfinex","SOLUSD",1642137773873,43.0963121,148.39,148.31,31.2301]
["bitfinex","SOLUSD",1642137774270,43.3563121,148.39,148.31,6.25]
["bitfinex","SOLUSD",1642137774871,1.9336121,148.38,148.31,6.25]
["bitfinex","SOLUSD",1642137775069,1.9336121,148.38,148.31,16.3613]
["bitfinex","SOLUSD",1642137775869,25.2347121,148.39,148.31,16.3613]
["bitfinex","SOLUSD",1642137776471,25.4947121,148.39,148.31,16.3613]
["bitfinex","SOLUSD",1642137776874,23.5611,148.39,148.31,16.3613]
["bitfinex","SOLUSD",1642137777074,23.5611,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642137777276,23.5611,148.39,148.32,12.8065]
["bitfinex","SOLUSD",1642137777476,23.5611,148.39,148.32,19.0565]
["bitfinex","SOLUSD",1642137777677,26.2571,148.39,148.32,16.3605]
["bitfinex","SOLUSD",1642137777875,28.1907121,148.39,148.32,16.3605]
["bitfinex","SOLUSD",1642137778076,28.1907121,148.39,148.32,16.1105]
["bitfinex","SOLUSD",1642137778277,28.4407121,148.39,148.32,6.0]
["bitfinex","SOLUSD",1642137778476,28.4407121,148.39,148.3,10.54724045]
["bitfinex","SOLUSD",1642137778676,28.4407121,148.39,148.31,22.7264]
["bitfinex","SOLUSD",1642137779079,28.4407121,148.39,148.31,28.7264]
["bitfinex","SOLUSD",1642137779278,38.5522121,148.39,148.31,38.8377]
["bitfinex","SOLUSD",1642137779477,38.5522121,148.39,148.31,28.7264]
["bitfinex","SOLUSD",1642137779877,1.9336121,148.38,148.31,28.7264]
["bitfinex","SOLUSD",1642137780077,2.696,148.37,148.31,28.7264]
["bitfinex","SOLUSD",1642137780305,14.9916121,148.38,148.31,28.7264]
["bitfinex","SOLUSD",1642137780605,14.9916121,148.38,148.31,28.9764]
["bitfinex","SOLUSD",1642137781008,14.9916121,148.38,148.31,6.25]
["bitfinex","SOLUSD",1642137781207,14.9916121,148.38,148.31,0.25]
["bitfinex","SOLUSD",1642137781407,23.8557,148.37,148.31,0.25]
["bitfinex","SOLUSD",1642137781608,10.1141,148.35,148.29,2.10124045]
["bitfinex","SOLUSD",1642137782206,17.5931,148.35,148.29,2.10124045]
["bitfinex","SOLUSD",1642137782407,17.5931,148.35,148.29,0.25]
["bitfinex","SOLUSD",1642137782706,17.5931,148.35,148.28,1.85124045]
["bitfinex","SOLUSD",1642137782905,2.696,148.34,148.28,1.85124045]
["bitfinex","SOLUSD",1642137783106,10.1156,148.33,148.28,1.85124045]
["bitfinex","SOLUSD",1642137783308,2.697,148.32,148.28,1.85124045]
["bitfinex","SOLUSD",1642137783508,12.8126,148.33,148.28,1.85124045]
["bitfinex","SOLUSD",1642137783809,12.8126,148.33,148.26,24.4062]
["bitfinex","SOLUSD",1642137783810,13.3226,148.33,148.26,26.25744045]
["bitfinex","SOLUSD",1642137784006,13.3226,148.33,148.26,32.25744045]
["bitfinex","SOLUSD",1642137784209,13.3226,148.33,148.26,26.25744045]
["bitfinex","SOLUSD",1642137784407,13.0726,148.33,148.26,26.25744045]
["bitfinex","SOLUSD",1642137784609,13.0726,148.33,148.26,24.4062]
["bitfinex","SOLUSD",1642137785007,13.3226,148.33,148.26,0.25]
["bitfinex","SOLUSD",1642137785209,10.1175,148.3,148.25,1.85124045]
["bitfinex","SOLUSD",1642137785609,2.697,148.29,148.25,1.85124045]
["bitfinex","SOLUSD",1642137786211,20.7926,148.29,148.25,1.85124045]
["bitfinex","SOLUSD",1642137786611,21.0426,148.29,148.24,4.54824045]
["bitfinex","SOLUSD",1642137786815,21.0426,148.29,148.24,1.85124045]
["bitfinex","SOLUSD",1642137787512,27.3026,148.29,148.24,1.85124045]
["bitfinex","SOLUSD",1642137787711,27.3026,148.29,148.22,1.85124045]
["bitfinex","SOLUSD",1642137788316,21.3026,148.29,148.22,1.85124045]
["bitfinex","SOLUSD",1642137788716,21.0426,148.29,148.22,1.85124045]
["bitfinex","SOLUSD",1642137789117,13.0656,148.29,148.21,1.85124045]
["bitfinex","SOLUSD",1642137789321,36.545,148.29,148.21,1.85124045]
["bitfinex","SOLUSD",1642137789718,36.545,148.29,148.21,2.10124045]
["bitfinex","SOLUSD",1642137790120,36.805,148.29,148.21,2.10124045]
["bitfinex","SOLUSD",1642137792722,36.805,148.29,148.22,1.85124045]
["bitfinex","SOLUSD",1642137793522,36.805,148.29,148.23,28.62213753]
["bitfinex","SOLUSD",1642137794224,36.555,148.29,148.23,28.87213753]
["bitfinex","SOLUSD",1642137794426,10.3786,148.29,148.23,28.87213753]
["bitfinex","SOLUSD",1642137794624,10.3786,148.29,148.23,0.25]
["bitfinex","SOLUSD",1642137795224,10.1186,148.29,148.23,0.25]
["bitfinex","SOLUSD",1642137795424,10.1186,148.29,148.22,1.85124045]
["bitfinex","SOLUSD",1642137795425,10.1186,148.29,148.22,2.10124045]
["bitfinex","SOLUSD",1642137795625,10.1186,148.29,148.23,2.698]
["bitfinex","SOLUSD",1642137796026,10.1186,148.29,148.23,4.79924045]
["bitfinex","SOLUSD",1642137796628,27.4176121,148.32,148.23,4.79924045]
["bitfinex","SOLUSD",1642137796629,10.1172,148.31,148.23,4.79924045]
["bitfinex","SOLUSD",1642137796830,10.1172,148.31,148.23,29.29844045]
["bitfinex","SOLUSD",1642137797530,10.1172,148.31,148.24,1.85124045]
["bitfinex","SOLUSD",1642137797929,10.1172,148.31,148.24,2.10124045]
["bitfinex","SOLUSD",1642137798531,22.787,148.32,148.24,2.10124045]
["bitfinex","SOLUSD",1642137798731,12.0493121,148.33,148.25,2.697]
["bitfinex","SOLUSD",1642137799156,12.0493121,148.33,148.25,2.947]
["bitfinex","SOLUSD",1642137799561,10.1157,148.33,148.26,1.85124045]
["bitfinex","SOLUSD",1642137799961,10.3757,148.33,148.26,2.10124045]
["bitfinex","SOLUSD",1642137800360,13.0727,148.33,148.26,2.10124045]
["bitfinex","SOLUSD",1642137800559,13.0727,148.33,148.26,0.25]
["bitfinex","SOLUSD",1642137800958,13.0727,148.33,148.25,4.79824045]
["bitfinex","SOLUSD",1642137801658,13.3227,148.33,148.25,4.79824045]
["bitfinex","SOLUSD",1642137802358,13.3227,148.33,148.25,2.10124045]
["bitfinex","SOLUSD",1642137804960,13.3227,148.33,148.25,1.85124045]
["bitfinex","SOLUSD",1642137806366,13.3227,148.33,148.25,2.10124045]
["bitfinex","SOLUSD",1642137807768,13.3227,148.33,148.25,24.73434045]
["bitfinex","SOLUSD",1642137811375,13.3227,148.33,148.25,2.10124045]
["bitfinex","SOLUSD",1642137811773,13.3227,148.33,148.25,1.85124045]
["bitfinex","SOLUSD",1642137811974,10.1187,148.29,148.25,1.85124045]
["bitfinex","SOLUSD",1642137812478,10.3687,148.29,148.23,1.85124045]
["bitfinex","SOLUSD",1642137812675,10.1187,148.29,148.23,1.85124045]
["bitfinex","SOLUSD",1642137813076,12.8141,148.31,148.23,1.85124045]
["bitfinex","SOLUSD",1642137813276,10.1171,148.31,148.24,2.697]
["bitfinex","SOLUSD",1642137813478,10.1171,148.31,148.24,2.947]
["bitfinex","SOLUSD",1642137814476,12.8146,148.3,148.24,2.947]
["bitfinex","SOLUSD",1642137815081,10.1176,148.3,148.24,4.79824045]
["bitfinex","SOLUSD",1642137816177,10.3776,148.3,148.24,4.79824045]
["bitfinex","SOLUSD",1642137816380,10.3776,148.3,148.24,4.54824045]
["bitfinex","SOLUSD",1642137816978,10.6276,148.3,148.24,4.54824045]
["bitfinex","SOLUSD",1642137817581,2.697,148.29,148.24,0.25]
["bitfinex","SOLUSD",1642137817779,26.1856,148.29,148.23,1.85124045]
["bitfinex","SOLUSD",1642137818080,10.1195,148.27,148.23,2.10124045]
["bitfinex","SOLUSD",1642137818382,10.1195,148.27,148.23,0.25]
["bitfinex","SOLUSD",1642137819080,10.1195,148.27,148.22,2.10124045]
["bitfinex","SOLUSD",1642137821588,10.1195,148.27,148.22,1.85124045]
["bitfinex","SOLUSD",1642137823088,10.1195,148.27,148.22,2.10124045]
["bitfinex","SOLUSD",1642137823289,10.3795,148.27,148.22,2.10124045]
["bitfinex","SOLUSD",1642137823489,10.3795,148.27,148.22,0.25]
["bitfinex","SOLUSD",1642137823890,10.3795,148.27,148.21,2.10124045]
["bitfinex","SOLUSD",1642137824490,0.26,148.27,148.21,2.10124045]
["bitfinex","SOLUSD",1642137824692,26.1856,148.29,148.21,2.10124045]
["bitfinex","SOLUSD",1642137824891,23.4886,148.29,148.21,18.21924045]
["bitfinex","SOLUSD",1642137825194,23.4886,148.29,148.22,1.85124045]
["bitfinex","SOLUSD",1642137825625,23.4886,148.29,148.22,2.10124045]
["bitfinex","SOLUSD",1642137826223,23.4886,148.29,148.23,1.85124045]
["bitfinex","SOLUSD",1642137826624,23.4886,148.29,148.23,2.10124045]
["bitfinex","SOLUSD",1642137826826,23.4886,148.29,148.24,24.94964789]
["bitfinex","SOLUSD",1642137827025,23.4886,148.29,148.24,25.19964789]
["bitfinex","SOLUSD",1642137828026,23.7486,148.29,148.24,25.19964789]
["bitfinex","SOLUSD",1642137833829,23.4886,148.29,148.24,25.19964789]
["bitfinex","SOLUSD",1642137835434,23.4886,148.29,148.24,0.25]
["bitfinex","SOLUSD",1642137835635,33.6066,148.29,148.24,0.25]
["bitfinex","SOLUSD",1642137835838,33.6066,148.29,148.22,4.79824045]
["bitfinex","SOLUSD",1642137836436,33.6066,148.29,148.23,25.83040088]
["bitfinex","SOLUSD",1642137836636,23.4886,148.29,148.23,25.83040088]
["bitfinex","SOLUSD",1642137836936,23.4886,148.29,148.23,32.08040088]
["bitfinex","SOLUSD",1642137837435,23.7486,148.29,148.23,35.86040088]
["bitfinex","SOLUSD",1642137838238,23.7486,148.29,148.23,45.97710088]
["bitfinex","SOLUSD",1642137838837,0.26,148.29,148.23,45.97710088]
["bitfinex","SOLUSD",1642137839038,10.1164,148.33,148.24,27.5219]
["bitfinex","SOLUSD",1642137839239,10.3764,148.33,148.25,10.1155]
["bitfinex","SOLUSD",1642137839540,10.3764,148.33,148.25,16.3655]
["bitfinex","SOLUSD",1642137839740,10.6264,148.33,148.25,0.25]
["bitfinex","SOLUSD",1642137839941,33.028,148.32,148.25,0.25]
["bitfinex","SOLUSD",1642137840840,33.028,148.32,148.24,27.7719]
["bitfinex","SOLUSD",1642137841241,33.288,148.32,148.24,27.7719]
["bitfinex","SOLUSD",1642137841440,23.1713,148.32,148.24,27.7719]
["bitfinex","SOLUSD",1642137841639,0.26,148.32,148.24,27.7719]
["bitfinex","SOLUSD",1642137842039,37.6429,148.34,148.24,27.7719]
["bitfinex","SOLUSD",1642137843041,37.6429,148.34,148.24,35.62314045]
["bitfinex","SOLUSD",1642137843239,37.6429,148.34,148.24,45.73934045]
["bitfinex","SOLUSD",1642137843441,37.6429,148.34,148.24,49.51934045]
["bitfinex","SOLUSD",1642137844642,37.6429,148.34,148.24,39.40314045]
["bitfinex","SOLUSD",1642137845345,37.8929,148.34,148.24,39.40314045]
["bitfinex","SOLUSD",1642137845745,111.4929,148.34,148.24,39.40314045]
["bitfinex","SOLUSD",1642137846544,43.8929,148.34,148.24,39.40314045]
["bitfinex","SOLUSD",1642137846942,43.8929,148.34,148.24,37.5519]
["bitfinex","SOLUSD",1642137848746,43.8929,148.34,148.24,34.8549]
["bitfinex","SOLUSD",1642137850745,43.8929,148.34,148.24,10.03]
["bitfinex","SOLUSD",1642137851574,1.9336121,148.33,148.24,10.03]
["bitfinex","SOLUSD",1642137851746,2.697,148.32,148.24,10.03]
["bitfinex","SOLUSD",1642137851945,10.1186,148.3,148.24,10.03]
["bitfinex","SOLUSD",1642137852546,10.1186,148.3,148.24,0.25]
["bitfinex","SOLUSD",1642137852747,12.8156,148.3,148.28,1.0739413]
["bitfinex","SOLUSD",1642137852947,6.06439994,148.29,148.22,24.914]
["bitfinex","SOLUSD",1642137853146,39.16259994,148.29,148.22,24.914]
["bitfinex","SOLUSD",1642137853446,39.41259994,148.29,148.22,2.10124045]
["bitfinex","SOLUSD",1642137853648,39.16259994,148.29,148.22,2.10124045]
["bitfinex","SOLUSD",1642137853849,39.41259994,148.29,148.22,2.10124045]
["bitfinex","SOLUSD",1642137854450,39.41259994,148.29,148.22,0.25]
["bitfinex","SOLUSD",1642137854848,39.41259994,148.29,148.21,28.54234045]
["bitfinex","SOLUSD",1642137855448,39.67259994,148.29,148.21,28.29234045]
["bitfinex","SOLUSD",1642137855649,39.67259994,148.29,148.21,4.54824045]
["bitfinex","SOLUSD",1642137856049,2.698,148.28,148.21,4.54824045]
["bitfinex","SOLUSD",1642137856250,12.8177,148.28,148.21,4.54824045]
["bitfinex","SOLUSD",1642137856453,2.698,148.28,148.21,4.54824045]
["bitfinex","SOLUSD",1642137856851,25.9274,148.29,148.21,4.79824045]
["bitfinex","SOLUSD",1642137857051,25.9274,148.29,148.21,2.10124045]
["bitfinex","SOLUSD",1642137857452,25.9274,148.29,148.22,1.85124045]
["bitfinex","SOLUSD",1642137857652,33.3481,148.29,148.22,1.85124045]
["bitfinex","SOLUSD",1642137859151,2.698,148.28,148.22,1.85124045]
["bitfinex","SOLUSD",1642137859552,2.698,148.28,148.21,2.10124045]
["bitfinex","SOLUSD",1642137859754,2.698,148.28,148.21,1.85124045]
["bitfinex","SOLUSD",1642137859952,2.698,148.28,148.21,2.10124045]
["bitfinex","SOLUSD",1642137860758,33.6081,148.29,148.21,2.10124045]
["bitfinex","SOLUSD",1642137861956,2.698,148.28,148.21,2.10124045]
["bitfinex","SOLUSD",1642137862958,1.9336121,148.31,148.23,26.73124852]
["bitfinex","SOLUSD",1642137863158,1.9336121,148.31,148.24,2.697]
["bitfinex","SOLUSD",1642137863558,1.9336121,148.33,148.24,4.79824045]
["bitfinex","SOLUSD",1642137863860,2.697,148.32,148.24,1.85124045]
["bitfinex","SOLUSD",1642137864062,23.9033,148.31,148.24,1.85124045]
["bitfinex","SOLUSD",1642137864259,2.697,148.3,148.24,1.85124045]
["bitfinex","SOLUSD",1642137864459,10.1202,148.27,148.23,1.85124045]
["bitfinex","SOLUSD",1642137864860,10.1202,148.27,148.23,2.10124045]
["bitfinex","SOLUSD",1642137865662,2.947,148.3,148.23,2.10124045]
["bitfinex","SOLUSD",1642137865663,10.1194,148.29,148.23,2.10124045]
["bitfinex","SOLUSD",1642137866061,10.1194,148.29,148.23,0.25]
["bitfinex","SOLUSD",1642137866460,10.1194,148.29,148.22,31.09924045]
["bitfinex","SOLUSD",1642137866901,10.1194,148.29,148.22,25.09924045]
["bitfinex","SOLUSD",1642137867202,10.1194,148.29,148.23,1.85124045]
["bitfinex","SOLUSD",1642137867402,10.1205,148.27,148.23,1.85124045]
["bitfinex","SOLUSD",1642137867705,10.1205,148.27,148.23,2.10124045]
["bitfinex","SOLUSD",1642137868404,2.697,148.28,148.23,0.25]
["bitfinex","SOLUSD",1642137868602,10.1193,148.29,148.23,2.948]
["bitfinex","SOLUSD",1642137868802,10.1193,148.29,148.23,2.698]
["bitfinex","SOLUSD",1642137869002,10.1193,148.29,148.23,2.948]
["bitfinex","SOLUSD",1642137869207,10.1193,148.29,148.23,2.698]
["bitfinex","SOLUSD",1642137869405,10.1193,148.29,148.23,4.79924045]
["bitfinex","SOLUSD",1642137869605,10.1193,148.29,148.23,2.10124045]
["bitfinex","SOLUSD",1642137870005,10.3793,148.29,148.23,2.10124045]
["bitfinex","SOLUSD",1642137870504,10.6293,148.29,148.23,0.25]
["bitfinex","SOLUSD",1642137870906,10.3793,148.29,148.22,2.10124045]
["bitfinex","SOLUSD",1642137871108,10.1193,148.29,148.22,2.10124045]
["bitfinex","SOLUSD",1642137871306,35.9553121,148.31,148.22,8.10124045]
["bitfinex","SOLUSD",1642137871506,35.9553121,148.31,148.23,24.2824]
["bitfinex","SOLUSD",1642137871909,12.0520121,148.31,148.23,24.5324]
["bitfinex","SOLUSD",1642137872109,1.9336121,148.31,148.23,42.0009951]
["bitfinex","SOLUSD",1642137872310,1.9336121,148.34,148.25,1.85124045]
["bitfinex","SOLUSD",1642137872510,1.9336121,148.34,148.27,23.05418696]
["bitfinex","SOLUSD",1642137872709,10.1167,148.33,148.27,23.05418696]
["bitfinex","SOLUSD",1642137872910,10.1167,148.33,148.27,0.25]
["bitfinex","SOLUSD",1642137873609,10.3767,148.33,148.27,0.25]
["bitfinex","SOLUSD",1642137874108,10.3767,148.33,148.26,26.59388104]
["bitfinex","SOLUSD",1642137875309,10.3767,148.33,148.26,28.44512149]
["bitfinex","SOLUSD",1642137876509,10.3767,148.33,148.26,26.59388104]
["bitfinex","SOLUSD",1642137876710,10.3767,148.33,148.26,2.947]
["bitfinex","SOLUSD",1642137878908,10.3767,148.33,148.26,0.25]
["bitfinex","SOLUSD",1642137879312,10.3767,148.33,148.25,25.32514045]
["bitfinex","SOLUSD",1642137879713,10.3767,148.33,148.25,1.85124045]
["bitfinex","SOLUSD",1642137879915,10.6267,148.33,148.25,1.85124045]
["bitfinex","SOLUSD",1642137880114,10.1181,148.31,148.25,1.85124045]
["bitfinex","SOLUSD",1642137880314,12.8151,148.31,148.25,1.85124045]
["bitfinex","SOLUSD",1642137880813,2.697,148.31,148.26,27.85399436]
["bitfinex","SOLUSD",1642137881015,23.2664,148.32,148.26,28.10399436]
["bitfinex","SOLUSD",1642137881215,1.9336121,148.33,148.26,28.10399436]
["bitfinex","SOLUSD",1642137881615,1.9336121,148.33,148.26,30.80099436]
["bitfinex","SOLUSD",1642137882514,36.3947121,148.34,148.26,30.80099436]
["bitfinex","SOLUSD",1642137883515,1.9336121,148.34,148.26,30.80099436]
["bitfinex","SOLUSD",1642137884125,2.1936121,148.34,148.26,30.80099436]
["bitfinex","SOLUSD",1642137884520,1.9336121,148.34,148.26,46.91569436]
["bitfinex","SOLUSD",1642137884716,2.697,148.35,148.26,1.85124045]
["bitfinex","SOLUSD",1642137884717,72.2306121,148.35,148.26,1.85124045]
["bitfinex","SOLUSD",1642137885117,88.0106121,148.35,148.26,1.85124045]
["bitfinex","SOLUSD",1642137885317,24.3123,148.34,148.26,1.85124045]
["bitfinex","SOLUSD",1642137885520,12.8137,148.33,148.26,1.85124045]
["bitfinex","SOLUSD",1642137885819,12.8137,148.33,148.25,26.75454045]
["bitfinex","SOLUSD",1642137886020,13.0737,148.33,148.25,27.00454045]
["bitfinex","SOLUSD",1642137886217,24.1238,148.32,148.25,27.00454045]
["bitfinex","SOLUSD",1642137886818,34.2407,148.32,148.25,27.00454045]
["bitfinex","SOLUSD",1642137887217,101.8407,148.32,148.25,27.00454045]
["bitfinex","SOLUSD",1642137888017,102.1007,148.32,148.25,27.00454045]
["bitfinex","SOLUSD",1642137889521,77.9769,148.32,148.26,2.697]
["bitfinex","SOLUSD",1642137889720,67.86,148.32,148.26,2.697]
["bitfinex","SOLUSD",1642137889920,67.86,148.32,148.26,2.947]
["bitfinex","SOLUSD",1642137890323,67.86,148.32,148.27,1.85124045]
["bitfinex","SOLUSD",1642137890523,1.9336121,148.36,148.27,8.10124045]
["bitfinex","SOLUSD",1642137890723,1.9336121,148.36,148.27,12.21534045]
["bitfinex","SOLUSD",1642137891024,1.9336121,148.36,148.27,27.99534045]
["bitfinex","SOLUSD",1642137891223,1.9336121,148.36,148.29,1.85124045]
["bitfinex","SOLUSD",1642137891422,71.47023302,148.39,148.29,1.85124045]
["bitfinex","SOLUSD",1642137891423,1.9336121,148.37,148.3,23.20633449]
["bitfinex","SOLUSD",1642137891823,1.9336121,148.37,148.3,29.45633449]
["bitfinex","SOLUSD",1642137892026,2.1936121,148.37,148.3,29.45633449]
["bitfinex","SOLUSD",1642137892426,0.26,148.37,148.3,31.30757494]
["bitfinex","SOLUSD",1642137892926,69.7936121,148.39,148.3,31.30757494]
["bitfinex","SOLUSD",1642137893126,69.7936121,148.39,148.3,41.41947494]
["bitfinex","SOLUSD",1642137893127,72.4896121,148.39,148.3,41.41947494]
["bitfinex","SOLUSD",1642137893327,78.4896121,148.39,148.3,41.41947494]
["bitfinex","SOLUSD",1642137894126,78.4896121,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642137894530,78.4896121,148.39,148.31,2.946]
["bitfinex","SOLUSD",1642137895532,88.6023121,148.39,148.31,2.946]
["bitfinex","SOLUSD",1642137895735,77.9727,148.39,148.31,2.946]
["bitfinex","SOLUSD",1642137897138,77.9727,148.39,148.31,0.25]
["bitfinex","SOLUSD",1642137897336,77.9727,148.39,148.3,0.25]
["bitfinex","SOLUSD",1642137897538,1.9336121,148.38,148.29,20.90984045]
["bitfinex","SOLUSD",1642137901143,1.9336121,148.38,148.3,1.85124045]
["bitfinex","SOLUSD",1642137901343,4.6296121,148.38,148.3,1.85124045]
["bitfinex","SOLUSD",1642137901543,4.8896121,148.38,148.3,8.10124045]
["bitfinex","SOLUSD",1642137901842,2.956,148.38,148.3,18.21334045]
["bitfinex","SOLUSD",1642137902841,0.26,148.38,148.3,18.21334045]
["bitfinex","SOLUSD",1642137903041,109.7249121,148.39,148.3,18.21334045]
["bitfinex","SOLUSD",1642137903241,109.9849121,148.39,148.3,18.21334045]
["bitfinex","SOLUSD",1642137903642,103.9849121,148.39,148.3,8.10124045]
["bitfinex","SOLUSD",1642137904343,79.9063121,148.39,148.3,8.10124045]
["bitfinex","SOLUSD",1642137905343,79.9063121,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642137905542,79.9063121,148.39,148.31,2.946]
["bitfinex","SOLUSD",1642137906543,1.9336121,148.38,148.31,2.946]
["bitfinex","SOLUSD",1642137906748,4.6296121,148.38,148.31,2.946]
["bitfinex","SOLUSD",1642137906948,14.7426121,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642137907979,20.9926121,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642137908178,1.9336121,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642137908378,12.8104,148.36,148.31,2.696]
["bitfinex","SOLUSD",1642137908580,4.6296121,148.37,148.31,2.946]
["bitfinex","SOLUSD",1642137908778,4.6296121,148.37,148.31,0.25]
["bitfinex","SOLUSD",1642137908978,4.6296121,148.37,148.3,0.25]
["bitfinex","SOLUSD",1642137909179,4.6296121,148.37,148.28,33.3887]
["bitfinex","SOLUSD",1642137909379,14.7433121,148.37,148.28,43.502]
["bitfinex","SOLUSD",1642137909984,1.9336121,148.36,148.28,43.502]
["bitfinex","SOLUSD",1642137910181,1.9336121,148.36,148.28,40.806]
["bitfinex","SOLUSD",1642137910381,2.1936121,148.36,148.28,40.806]
["bitfinex","SOLUSD",1642137910582,2.1936121,148.36,148.28,41.056]
["bitfinex","SOLUSD",1642137912484,2.1936121,148.36,148.28,43.752]
["bitfinex","SOLUSD",1642137914684,2.1936121,148.36,148.28,45.4405951]
["bitfinex","SOLUSD",1642137915385,2.1936121,148.36,148.29,1.85124045]
["bitfinex","SOLUSD",1642137915585,0.26,148.36,148.3,2.696]
["bitfinex","SOLUSD",1642137915987,1.9336121,148.38,148.3,8.946]
["bitfinex","SOLUSD",1642137917892,79.6463121,148.39,148.3,8.946]
["bitfinex","SOLUSD",1642137918087,79.6463121,148.39,148.3,19.058]
["bitfinex","SOLUSD",1642137918687,79.6463121,148.39,148.3,20.90924045]
["bitfinex","SOLUSD",1642137919587,79.9063121,148.39,148.3,20.90924045]
["bitfinex","SOLUSD",1642137920590,79.9063121,148.39,148.3,10.79724045]
["bitfinex","SOLUSD",1642137923391,79.9063121,148.39,148.3,4.79724045]
["bitfinex","SOLUSD",1642137923592,82.6023121,148.39,148.3,4.79724045]
["bitfinex","SOLUSD",1642137923791,82.6023121,148.39,148.3,2.946]
["bitfinex","SOLUSD",1642137924191,82.6023121,148.39,148.3,13.0581]
["bitfinex","SOLUSD",1642137926496,82.6023121,148.39,148.3,14.90934045]
["bitfinex","SOLUSD",1642137926895,79.9063121,148.39,148.3,14.90934045]
["bitfinex","SOLUSD",1642137927498,12.3063121,148.39,148.3,14.90934045]
["bitfinex","SOLUSD",1642137928107,79.9063121,148.39,148.3,14.90934045]
["bitfinex","SOLUSD",1642137931509,12.3063121,148.39,148.3,14.90934045]
["bitfinex","SOLUSD",1642137931713,2.1936121,148.39,148.3,14.90934045]
["bitfinex","SOLUSD",1642137933209,2.1936121,148.39,148.3,13.0581]
["bitfinex","SOLUSD",1642137934334,2.1936121,148.39,148.3,14.90934045]
["bitfinex","SOLUSD",1642137934731,12.3059121,148.39,148.3,14.90934045]
["bitfinex","SOLUSD",1642137937832,18.3059121,148.39,148.3,14.90934045]
["bitfinex","SOLUSD",1642137938232,21.0019121,148.39,148.3,12.21334045]
["bitfinex","SOLUSD",1642137938443,21.0019121,148.39,148.3,10.3621]
["bitfinex","SOLUSD",1642137939133,1.9336121,148.38,148.3,10.3621]
["bitfinex","SOLUSD",1642137942939,2.1936121,148.38,148.3,10.3621]
["bitfinex","SOLUSD",1642137945440,2.1936121,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642137945841,6.26,148.38,148.31,2.946]
["bitfinex","SOLUSD",1642137946041,16.373,148.38,148.31,2.946]
["bitfinex","SOLUSD",1642137946243,10.373,148.38,148.31,0.25]
["bitfinex","SOLUSD",1642137946445,22.9361,148.37,148.31,0.25]
["bitfinex","SOLUSD",1642137946842,22.9361,148.37,148.29,4.79724045]
["bitfinex","SOLUSD",1642137947742,22.9361,148.37,148.29,2.946]
["bitfinex","SOLUSD",1642137949645,22.9361,148.37,148.29,13.0588]
["bitfinex","SOLUSD",1642137950448,23.1961,148.37,148.29,13.0588]
["bitfinex","SOLUSD",1642137951950,29.1961,148.37,148.29,13.0588]
["bitfinex","SOLUSD",1642137953855,29.1961,148.37,148.29,14.91004045]
["bitfinex","SOLUSD",1642137955056,23.1961,148.37,148.29,14.91004045]
["bitfinex","SOLUSD",1642137956357,23.1961,148.37,148.29,12.21404045]
["bitfinex","SOLUSD",1642137958961,29.1961,148.37,148.29,12.21404045]
["bitfinex","SOLUSD",1642137962093,6.0,148.37,148.29,12.21404045]
["bitfinex","SOLUSD",1642137962290,1.9336121,148.38,148.3,77.38]
["bitfinex","SOLUSD",1642137962491,1.9336121,148.38,148.34,10.1073]
["bitfinex","SOLUSD",1642137962692,1.9336121,148.38,148.34,19.8873]
["bitfinex","SOLUSD",1642137962892,1.9336121,148.38,148.34,20.1373]
["bitfinex","SOLUSD",1642137963295,1.9336121,148.42,148.34,20.1373]
["bitfinex","SOLUSD",1642137964694,1.9336121,148.42,148.34,22.8323]
["bitfinex","SOLUSD",1642137964894,1.9336121,148.43,148.34,22.8323]
["bitfinex","SOLUSD",1642137965092,7.9336121,148.43,148.34,22.8323]
["bitfinex","SOLUSD",1642137965292,24.9902,148.42,148.34,22.8323]
["bitfinex","SOLUSD",1642137965892,25.2502,148.42,148.34,22.8323]
["bitfinex","SOLUSD",1642137969301,1.9336121,148.43,148.34,24.68354045]
["bitfinex","SOLUSD",1642137969498,1.9336121,148.43,148.34,24.94354045]
["bitfinex","SOLUSD",1642137969698,1.9336121,148.43,148.34,30.94354045]
["bitfinex","SOLUSD",1642137970100,1.9336121,148.43,148.34,38.30453389]
["bitfinex","SOLUSD",1642137970500,1.9336121,148.45,148.35,1.85124045]
["bitfinex","SOLUSD",1642137970799,1.9336121,148.45,148.4,10.1047]
["bitfinex","SOLUSD",1642137970999,1.9336121,148.45,148.4,10.3547]
["bitfinex","SOLUSD",1642137971898,26.2419121,148.46,148.4,10.3547]
["bitfinex","SOLUSD",1642137973000,32.2419121,148.46,148.4,10.3547]
["bitfinex","SOLUSD",1642137973200,32.5019121,148.46,148.4,10.3547]
["bitfinex","SOLUSD",1642137974201,30.5683,148.46,148.4,10.3547]
["bitfinex","SOLUSD",1642137976303,32.5019121,148.46,148.4,10.3547]
["bitfinex","SOLUSD",1642137986117,32.5019121,148.46,148.4,13.0487]
["bitfinex","SOLUSD",1642137986317,32.5019121,148.46,148.4,2.944]
["bitfinex","SOLUSD",1642137989544,32.5019121,148.46,148.4,0.25]
["bitfinex","SOLUSD",1642137989744,32.5019121,148.46,148.39,26.0751]
["bitfinex","SOLUSD",1642137991646,32.2419121,148.46,148.4,31.83458782]
["bitfinex","SOLUSD",1642137991848,7.9336121,148.46,148.4,41.61458782]
["bitfinex","SOLUSD",1642137992046,1.9336121,148.46,148.4,41.86458782]
["bitfinex","SOLUSD",1642137992248,1.9336121,148.46,148.4,42.12458782]
["bitfinex","SOLUSD",1642137992445,1.9336121,148.46,148.41,1.6885951]
["bitfinex","SOLUSD",1642137992648,1.9336121,148.46,148.44,10.1011]
["bitfinex","SOLUSD",1642137992947,1.9336121,148.46,148.44,10.3511]
["bitfinex","SOLUSD",1642137993749,1.9336121,148.49,148.44,10.3511]
["bitfinex","SOLUSD",1642137993945,1.9336121,148.49,148.44,0.25]
["bitfinex","SOLUSD",1642137994347,1.9336121,148.49,148.42,10.03]
["bitfinex","SOLUSD",1642137994948,2.1936121,148.49,148.42,10.03]
["bitfinex","SOLUSD",1642137995348,2.1936121,148.49,148.43,10.1031]
["bitfinex","SOLUSD",1642137995551,8.1936121,148.49,148.44,2.694]
["bitfinex","SOLUSD",1642137995754,2.1936121,148.49,148.44,2.694]
["bitfinex","SOLUSD",1642137995948,1.9336121,148.49,148.44,2.944]
["bitfinex","SOLUSD",1642137996148,7.9336121,148.49,148.44,2.944]
["bitfinex","SOLUSD",1642137996358,1.9336121,148.5,148.44,2.944]
["bitfinex","SOLUSD",1642137996551,1.9336121,148.5,148.44,0.25]
["bitfinex","SOLUSD",1642137996751,7.9336121,148.5,148.44,0.25]
["bitfinex","SOLUSD",1642137996952,7.9336121,148.5,148.43,10.03]
["bitfinex","SOLUSD",1642137997151,7.9336121,148.5,148.45,10.1019]
["bitfinex","SOLUSD",1642137997555,7.9336121,148.5,148.45,10.3519]
["bitfinex","SOLUSD",1642137999358,7.9336121,148.5,148.47,10.1003]
["bitfinex","SOLUSD",1642137999559,8.1936121,148.5,148.47,10.3503]
["bitfinex","SOLUSD",1642138000358,6.26,148.5,148.47,10.3503]
["bitfinex","SOLUSD",1642138000559,0.26,148.5,148.47,10.3503]
["bitfinex","SOLUSD",1642138000961,2.27191369,148.51,148.47,10.3503]
["bitfinex","SOLUSD",1642138001662,0.33830159,148.51,148.47,10.3503]
["bitfinex","SOLUSD",1642138002060,0.33830159,148.51,148.47,0.25]
["bitfinex","SOLUSD",1642138002460,0.33830159,148.51,148.46,2.943]
["bitfinex","SOLUSD",1642138002660,0.33830159,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642138003362,2.27191369,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642138004262,8.27191369,148.51,148.45,19.8813]
["bitfinex","SOLUSD",1642138004462,8.27191369,148.51,148.45,20.1313]
["bitfinex","SOLUSD",1642138007468,8.27191369,148.51,148.48,10.0993]
["bitfinex","SOLUSD",1642138007866,8.53191369,148.51,148.48,10.3493]
["bitfinex","SOLUSD",1642138008065,6.59830159,148.51,148.48,10.3493]
["bitfinex","SOLUSD",1642138008469,0.59830159,148.51,148.48,10.3493]
["bitfinex","SOLUSD",1642138008667,0.59830159,148.51,148.48,13.0423]
["bitfinex","SOLUSD",1642138008968,0.33830159,148.51,148.48,13.0423]
["bitfinex","SOLUSD",1642138010369,0.33830159,148.51,148.49,9.78]
["bitfinex","SOLUSD",1642138010568,0.33830159,148.51,148.5,10.0978]
["bitfinex","SOLUSD",1642138010966,0.33830159,148.51,148.5,10.3478]
["bitfinex","SOLUSD",1642138017272,0.33830159,148.51,148.49,9.78]
["bitfinex","SOLUSD",1642138018477,0.33830159,148.51,148.49,20.1287]
["bitfinex","SOLUSD",1642138024312,0.33830159,148.51,148.49,21.8172951]
["bitfinex","SOLUSD",1642138024615,1.9336121,148.55,148.5,67.6]
["bitfinex","SOLUSD",1642138024812,1.9336121,148.55,148.53,10.0943]
["bitfinex","SOLUSD",1642138025012,1.9336121,148.55,148.54,47.472]
["bitfinex","SOLUSD",1642138025212,1.9336121,148.56,148.54,47.472]
["bitfinex","SOLUSD",1642138025413,2.692,148.66,148.55,33.0]
["bitfinex","SOLUSD",1642138025613,2.691,148.67,148.56,132.02]
["bitfinex","SOLUSD",1642138025816,9.67100818,148.68,148.61,10.0896]
["bitfinex","SOLUSD",1642138026014,9.67100818,148.68,148.62,9.78]
["bitfinex","SOLUSD",1642138026414,9.67100818,148.68,148.62,10.03]
["bitfinex","SOLUSD",1642138026714,3.86257785,148.65,148.62,10.03]
["bitfinex","SOLUSD",1642138027515,3.86257785,148.65,148.63,10.0891]
["bitfinex","SOLUSD",1642138027716,46.2447,148.72,148.63,10.0891]
["bitfinex","SOLUSD",1642138027919,6.0,148.68,148.63,10.3391]
["bitfinex","SOLUSD",1642138028118,46.2447,148.72,148.63,10.3391]
["bitfinex","SOLUSD",1642138028315,52.2447,148.72,148.63,10.3391]
["bitfinex","SOLUSD",1642138028516,52.5047,148.72,148.63,10.3391]
["bitfinex","SOLUSD",1642138029016,52.7547,148.72,148.63,10.3391]
["bitfinex","SOLUSD",1642138029316,52.7547,148.72,148.63,0.25]
["bitfinex","SOLUSD",1642138029517,52.7547,148.72,148.62,10.03]
["bitfinex","SOLUSD",1642138029916,3.86096266,148.71,148.62,10.03]
["bitfinex","SOLUSD",1642138030118,2.69,148.7,148.62,10.03]
["bitfinex","SOLUSD",1642138030919,2.69,148.7,148.62,20.1202]
["bitfinex","SOLUSD",1642138031721,2.69,148.71,148.62,20.1202]
["bitfinex","SOLUSD",1642138032021,2.94,148.71,148.62,20.1202]
["bitfinex","SOLUSD",1642138032223,8.94,148.71,148.62,20.1202]
["bitfinex","SOLUSD",1642138032420,2.95,148.71,148.62,20.1202]
["bitfinex","SOLUSD",1642138032620,8.95,148.71,148.62,20.1202]
["bitfinex","SOLUSD",1642138032821,3.86090625,148.7,148.62,20.1202]
["bitfinex","SOLUSD",1642138035022,3.86090625,148.7,148.63,2.69]
["bitfinex","SOLUSD",1642138035223,3.86090625,148.7,148.63,12.47]
["bitfinex","SOLUSD",1642138035423,2.69,148.69,148.63,10.03]
["bitfinex","SOLUSD",1642138036025,2.94,148.69,148.63,10.03]
["bitfinex","SOLUSD",1642138036225,2.69,148.69,148.63,10.03]
["bitfinex","SOLUSD",1642138036426,2.69,148.71,148.63,20.1196]
["bitfinex","SOLUSD",1642138038025,23.5807,148.72,148.64,2.69]
["bitfinex","SOLUSD",1642138038225,36.3599,148.72,148.64,10.0887]
["bitfinex","SOLUSD",1642138038426,36.3599,148.72,148.64,10.3387]
["bitfinex","SOLUSD",1642138038626,42.3599,148.72,148.64,10.3387]
["bitfinex","SOLUSD",1642138039329,3.86061625,148.71,148.64,13.0287]
["bitfinex","SOLUSD",1642138039530,4.12061625,148.71,148.64,13.0287]
["bitfinex","SOLUSD",1642138040031,0.26,148.71,148.64,13.0287]
["bitfinex","SOLUSD",1642138040429,33.6699,148.72,148.64,13.0287]
["bitfinex","SOLUSD",1642138040629,23.5807,148.72,148.64,13.0287]
["bitfinex","SOLUSD",1642138041029,24.2554,148.73,148.65,38.53022371]
["bitfinex","SOLUSD",1642138041231,24.2554,148.73,148.68,10.0859]
["bitfinex","SOLUSD",1642138041432,26.1671,148.76,148.68,10.0859]
["bitfinex","SOLUSD",1642138041632,26.1671,148.76,148.68,10.3359]
["bitfinex","SOLUSD",1642138042536,26.1671,148.76,148.68,0.25]
["bitfinex","SOLUSD",1642138042537,42.2536,148.76,148.68,0.25]
["bitfinex","SOLUSD",1642138042933,42.2536,148.76,148.66,2.939]
["bitfinex","SOLUSD",1642138043133,3.86004693,148.75,148.66,2.939]
["bitfinex","SOLUSD",1642138043334,3.86004693,148.75,148.66,12.719]
["bitfinex","SOLUSD",1642138043733,13.94714693,148.75,148.67,10.0868]
["bitfinex","SOLUSD",1642138043934,13.94714693,148.75,148.67,10.3368]
["bitfinex","SOLUSD",1642138045136,3.86004693,148.74,148.67,10.3368]
["bitfinex","SOLUSD",1642138045335,13.94774693,148.74,148.67,0.25]
["bitfinex","SOLUSD",1642138045535,13.94774693,148.74,148.66,12.719]
["bitfinex","SOLUSD",1642138045736,14.19774693,148.74,148.66,12.469]
["bitfinex","SOLUSD",1642138045938,14.19774693,148.74,148.66,9.78]
["bitfinex","SOLUSD",1642138046137,2.689,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138046538,2.69,148.75,148.66,9.78]
["bitfinex","SOLUSD",1642138046937,2.94,148.75,148.66,9.78]
["bitfinex","SOLUSD",1642138047138,10.0889,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138047338,2.69,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138047740,2.69,148.74,148.66,9.78]
["bitfinex","SOLUSD",1642138047947,3.86038502,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138048838,3.86038502,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138049038,3.86038502,148.73,148.66,10.03]
["bitfinex","SOLUSD",1642138049239,3.86038502,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138049442,4.11038502,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138049739,2.69,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138049940,2.94,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138050139,2.69,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138050540,12.7796,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138050740,0.08,148.75,148.66,9.78]
["bitfinex","SOLUSD",1642138050741,2.69,148.74,148.66,9.78]
["bitfinex","SOLUSD",1642138051747,3.86050854,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138051946,13.94960854,148.73,148.66,10.03]
["bitfinex","SOLUSD",1642138052146,13.94960854,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138052445,14.19960854,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138052850,6.55050854,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138053045,6.80050854,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138053246,12.80050854,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138053446,8.94,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138053647,19.0299,148.72,148.66,9.78]
["bitfinex","SOLUSD",1642138053850,16.3399,148.72,148.63,2.689]
["bitfinex","SOLUSD",1642138054048,16.3399,148.72,148.62,9.78]
["bitfinex","SOLUSD",1642138054049,2.69,148.71,148.62,9.78]
["bitfinex","SOLUSD",1642138054275,25.9656,148.71,148.62,9.78]
["bitfinex","SOLUSD",1642138054478,26.2156,148.71,148.62,9.78]
["bitfinex","SOLUSD",1642138055081,3.86090178,148.7,148.62,9.78]
["bitfinex","SOLUSD",1642138055574,3.61090178,148.7,148.62,9.78]
["bitfinex","SOLUSD",1642138055975,36.0566,148.71,148.62,9.78]
["bitfinex","SOLUSD",1642138056174,33.3666,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642138056775,39.3666,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642138056978,39.6166,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642138057377,12.7812,148.7,148.62,9.78]
["bitfinex","SOLUSD",1642138057577,13.0312,148.7,148.62,9.78]
["bitfinex","SOLUSD",1642138059182,2.69,148.7,148.62,9.78]
["bitfinex","SOLUSD",1642138059376,32.2256,148.71,148.62,10.03]
["bitfinex","SOLUSD",1642138059577,29.5356,148.71,148.62,10.03]
["bitfinex","SOLUSD",1642138060077,29.5356,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642138060279,32.2256,148.71,148.63,9.78]
["bitfinex","SOLUSD",1642138060476,29.7856,148.71,148.63,9.78]
["bitfinex","SOLUSD",1642138061378,39.876,148.71,148.63,9.78]
["bitfinex","SOLUSD",1642138061990,2.69,148.7,148.63,9.78]
["bitfinex","SOLUSD",1642138062189,29.7856,148.71,148.63,9.78]
["bitfinex","SOLUSD",1642138062390,10.0916,148.7,148.63,9.78]
["bitfinex","SOLUSD",1642138062592,2.69,148.69,148.59,2.69]
["bitfinex","SOLUSD",1642138062794,2.69,148.69,148.57,2.69]
["bitfinex","SOLUSD",1642138062992,23.3761,148.68,148.57,2.69]
["bitfinex","SOLUSD",1642138063194,2.691,148.67,148.57,2.69]
["bitfinex","SOLUSD",1642138063592,2.941,148.67,148.57,2.69]
["bitfinex","SOLUSD",1642138063792,8.941,148.67,148.57,2.69]
["bitfinex","SOLUSD",1642138063992,8.691,148.67,148.57,13.0336]
["bitfinex","SOLUSD",1642138064392,6.0,148.67,148.57,13.0336]
["bitfinex","SOLUSD",1642138064595,23.3761,148.68,148.57,13.0336]
["bitfinex","SOLUSD",1642138064793,29.3761,148.68,148.57,14.7221951]
["bitfinex","SOLUSD",1642138064993,29.3761,148.68,148.58,9.78]
["bitfinex","SOLUSD",1642138065194,29.3761,148.68,148.6,10.0914]
["bitfinex","SOLUSD",1642138065419,23.1462,148.7,148.62,29.9124762]
["bitfinex","SOLUSD",1642138065796,29.1462,148.7,148.62,39.9424762]
["bitfinex","SOLUSD",1642138065997,6.0,148.7,148.62,39.9424762]
["bitfinex","SOLUSD",1642138066195,6.0,148.7,148.63,2.69]
["bitfinex","SOLUSD",1642138066395,10.0888,148.74,148.64,10.0883]
["bitfinex","SOLUSD",1642138066595,2.69,148.73,148.64,10.3383]
["bitfinex","SOLUSD",1642138066994,2.94,148.73,148.64,10.3383]
["bitfinex","SOLUSD",1642138067394,3.2,148.73,148.64,10.3383]
["bitfinex","SOLUSD",1642138067797,13.2891,148.73,148.64,0.25]
["bitfinex","SOLUSD",1642138067995,13.2891,148.73,148.63,2.94]
["bitfinex","SOLUSD",1642138069195,13.0391,148.73,148.64,23.01695382]
["bitfinex","SOLUSD",1642138069397,13.2891,148.73,148.64,23.01695382]
["bitfinex","SOLUSD",1642138069597,13.0391,148.73,148.64,23.01695382]
["bitfinex","SOLUSD",1642138070098,19.0391,148.73,148.64,23.01695382]
["bitfinex","SOLUSD",1642138070296,19.0391,148.73,148.63,2.69]
["bitfinex","SOLUSD",1642138070497,19.0391,148.73,148.62,9.78]
["bitfinex","SOLUSD",1642138070697,10.092,148.69,148.62,9.78]
["bitfinex","SOLUSD",1642138071100,10.092,148.69,148.62,10.03]
["bitfinex","SOLUSD",1642138072099,10.352,148.69,148.62,9.78]
["bitfinex","SOLUSD",1642138072998,10.602,148.69,148.62,9.78]
["bitfinex","SOLUSD",1642138073197,10.352,148.69,148.62,9.78]
["bitfinex","SOLUSD",1642138073397,10.092,148.69,148.62,9.78]
["bitfinex","SOLUSD",1642138073600,16.092,148.69,148.62,10.03]
["bitfinex","SOLUSD",1642138074702,16.352,148.69,148.62,10.03]
["bitfinex","SOLUSD",1642138074902,6.26,148.69,148.62,10.03]
["bitfinex","SOLUSD",1642138075102,0.26,148.69,148.62,10.03]
["bitfinex","SOLUSD",1642138075306,6.26,148.69,148.62,10.03]
["bitfinex","SOLUSD",1642138075706,0.26,148.69,148.62,10.03]
["bitfinex","SOLUSD",1642138075902,6.26,148.69,148.62,10.03]
["bitfinex","SOLUSD",1642138076105,10.091,148.7,148.62,10.03]
["bitfinex","SOLUSD",1642138076303,10.091,148.7,148.62,12.72]
["bitfinex","SOLUSD",1642138076507,16.091,148.7,148.62,12.72]
["bitfinex","SOLUSD",1642138076705,40.8138,148.7,148.62,12.72]
["bitfinex","SOLUSD",1642138077207,40.8138,148.7,148.62,10.03]
["bitfinex","SOLUSD",1642138077405,41.0638,148.7,148.62,10.03]
["bitfinex","SOLUSD",1642138077705,41.3238,148.7,148.62,10.03]
["bitfinex","SOLUSD",1642138078805,41.3238,148.7,148.62,7.53]
["bitfinex","SOLUSD",1642138079405,41.0738,148.7,148.62,7.53]
["bitfinex","SOLUSD",1642138079608,30.9828,148.7,148.62,7.53]
["bitfinex","SOLUSD",1642138081237,30.9828,148.7,148.62,17.6203]
["bitfinex","SOLUSD",1642138081436,30.9828,148.7,148.63,2.69]
["bitfinex","SOLUSD",1642138081835,30.9828,148.7,148.63,2.94]
["bitfinex","SOLUSD",1642138082237,29.9060318,148.7,148.63,2.94]
["bitfinex","SOLUSD",1642138083138,29.9060318,148.7,148.63,13.0294]
["bitfinex","SOLUSD",1642138085044,5.1832318,148.7,148.63,13.0294]
["bitfinex","SOLUSD",1642138085442,0.26,148.7,148.63,13.0294]
["bitfinex","SOLUSD",1642138085841,16.0896,148.72,148.63,13.0294]
["bitfinex","SOLUSD",1642138086443,16.0896,148.72,148.63,22.8094]
["bitfinex","SOLUSD",1642138086642,6.0,148.72,148.63,20.1194]
["bitfinex","SOLUSD",1642138087243,26.5615,148.73,148.63,20.1194]
["bitfinex","SOLUSD",1642138087445,26.8115,148.73,148.64,12.7785]
["bitfinex","SOLUSD",1642138087644,32.8115,148.73,148.64,10.0885]
["bitfinex","SOLUSD",1642138087846,32.8115,148.73,148.64,10.3385]
["bitfinex","SOLUSD",1642138088044,32.5615,148.73,148.64,10.3385]
["bitfinex","SOLUSD",1642138088248,8.69,148.73,148.65,9.78]
["bitfinex","SOLUSD",1642138088447,6.0,148.73,148.68,10.0863]
["bitfinex","SOLUSD",1642138088851,2.69,148.75,148.68,10.3363]
["bitfinex","SOLUSD",1642138089050,105.3358,148.76,148.68,10.3363]
["bitfinex","SOLUSD",1642138089450,111.8458,148.76,148.68,10.3363]
["bitfinex","SOLUSD",1642138089648,111.8458,148.76,148.68,10.0863]
["bitfinex","SOLUSD",1642138090250,111.8458,148.76,148.68,10.3363]
["bitfinex","SOLUSD",1642138090749,111.8458,148.76,148.68,10.0863]
["bitfinex","SOLUSD",1642138090950,35.0468,148.76,148.68,10.3363]
["bitfinex","SOLUSD",1642138091155,24.9595,148.76,148.68,10.3363]
["bitfinex","SOLUSD",1642138091354,24.9595,148.76,148.68,20.1163]
["bitfinex","SOLUSD",1642138092288,2.689,148.77,148.7,10.0849]
["bitfinex","SOLUSD",1642138092488,23.3692,148.78,148.7,20.1149]
["bitfinex","SOLUSD",1642138092689,6.0,148.77,148.71,2.689]
["bitfinex","SOLUSD",1642138092884,23.3692,148.78,148.71,2.689]
["bitfinex","SOLUSD",1642138093090,23.3692,148.78,148.71,2.939]
["bitfinex","SOLUSD",1642138093387,29.3692,148.78,148.71,12.7726]
["bitfinex","SOLUSD",1642138093684,2.689,148.77,148.71,2.689]
["bitfinex","SOLUSD",1642138094286,2.689,148.77,148.72,25.54206313]
["bitfinex","SOLUSD",1642138094486,2.689,148.77,148.72,25.79206313]
["bitfinex","SOLUSD",1642138094686,2.689,148.81,148.72,35.57206313]
["bitfinex","SOLUSD",1642138094887,29.98672091,148.82,148.72,35.57206313]
["bitfinex","SOLUSD",1642138095988,30.4566,148.82,148.72,35.57206313]
["bitfinex","SOLUSD",1642138096188,40.5392,148.82,148.72,45.65546313]
["bitfinex","SOLUSD",1642138096389,40.7892,148.82,148.72,45.40546313]
["bitfinex","SOLUSD",1642138096591,40.7892,148.82,148.72,45.65546313]
["bitfinex","SOLUSD",1642138096789,40.7892,148.82,148.72,9.78]
["bitfinex","SOLUSD",1642138097189,10.0847,148.79,148.72,9.78]
["bitfinex","SOLUSD",1642138097788,10.0847,148.79,148.72,33.41726715]
["bitfinex","SOLUSD",1642138098388,10.0847,148.79,148.72,9.78]
["bitfinex","SOLUSD",1642138098587,10.3347,148.79,148.72,9.78]
["bitfinex","SOLUSD",1642138098789,10.3347,148.79,148.72,10.03]
["bitfinex","SOLUSD",1642138099391,12.7727,148.79,148.72,10.03]
["bitfinex","SOLUSD",1642138100494,10.0847,148.79,148.72,10.03]
["bitfinex","SOLUSD",1642138101093,16.0847,148.79,148.72,10.03]
["bitfinex","SOLUSD",1642138101498,16.0847,148.79,148.72,12.718]
["bitfinex","SOLUSD",1642138101699,16.0847,148.79,148.72,10.03]
["bitfinex","SOLUSD",1642138101893,16.0847,148.79,148.73,2.688]
["bitfinex","SOLUSD",1642138102094,16.0847,148.79,148.73,2.938]
["bitfinex","SOLUSD",1642138103095,16.3447,148.79,148.73,2.938]
["bitfinex","SOLUSD",1642138104606,2.688,148.78,148.73,2.688]
["bitfinex","SOLUSD",1642138104803,10.0864,148.76,148.73,2.688]
["bitfinex","SOLUSD",1642138105400,6.06439994,148.75,148.73,2.688]
["bitfinex","SOLUSD",1642138105801,6.06439994,148.75,148.7,9.78]
["bitfinex","SOLUSD",1642138106002,6.06439994,148.75,148.7,10.03]
["bitfinex","SOLUSD",1642138106704,6.32439994,148.75,148.7,10.03]
["bitfinex","SOLUSD",1642138107503,16.41119994,148.75,148.7,10.03]
["bitfinex","SOLUSD",1642138108204,16.41119994,148.75,148.7,0.25]
["bitfinex","SOLUSD",1642138108605,22.41119994,148.75,148.67,36.104]
["bitfinex","SOLUSD",1642138112236,22.41119994,148.75,148.67,12.469]
["bitfinex","SOLUSD",1642138112438,22.66119994,148.75,148.67,12.469]
["bitfinex","SOLUSD",1642138112739,10.0898,148.71,148.63,19.8692]
["bitfinex","SOLUSD",1642138112938,10.0898,148.71,148.64,22.7463]
["bitfinex","SOLUSD",1642138113539,10.0898,148.71,148.64,22.9963]
["bitfinex","SOLUSD",1642138113738,25.9437,148.74,148.64,22.9963]
["bitfinex","SOLUSD",1642138115040,10.0889,148.72,148.64,22.9963]
["bitfinex","SOLUSD",1642138115243,10.0889,148.72,148.64,25.6863]
["bitfinex","SOLUSD",1642138115840,10.0889,148.72,148.64,2.94]
["bitfinex","SOLUSD",1642138116041,10.3389,148.72,148.64,2.69]
["bitfinex","SOLUSD",1642138116242,2.69,148.71,148.63,9.78]
["bitfinex","SOLUSD",1642138116443,10.0909,148.69,148.63,9.78]
["bitfinex","SOLUSD",1642138117445,10.0909,148.69,148.63,10.03]
["bitfinex","SOLUSD",1642138119246,10.0909,148.69,148.63,9.78]
["bitfinex","SOLUSD",1642138120245,16.3509,148.69,148.63,9.78]
["bitfinex","SOLUSD",1642138120645,16.3509,148.69,148.63,10.03]
["bitfinex","SOLUSD",1642138121044,16.3509,148.69,148.63,12.72]
["bitfinex","SOLUSD",1642138122445,16.3509,148.69,148.63,10.03]
["bitfinex","SOLUSD",1642138122646,16.3509,148.69,148.63,9.78]
["bitfinex","SOLUSD",1642138131263,16.3509,148.69,148.61,2.69]
["bitfinex","SOLUSD",1642138131459,16.3509,148.69,148.58,25.923]
["bitfinex","SOLUSD",1642138131460,16.6009,148.69,148.58,25.923]
["bitfinex","SOLUSD",1642138131661,10.0953,148.63,148.58,23.233]
["bitfinex","SOLUSD",1642138131860,10.0953,148.63,148.57,13.34608484]
["bitfinex","SOLUSD",1642138133260,10.0953,148.63,148.57,9.78]
["bitfinex","SOLUSD",1642138133460,10.3453,148.63,148.57,9.78]
["bitfinex","SOLUSD",1642138134267,10.3453,148.63,148.57,9.28]
["bitfinex","SOLUSD",1642138135469,10.6053,148.63,148.57,9.28]
["bitfinex","SOLUSD",1642138135868,16.6053,148.63,148.57,9.28]
["bitfinex","SOLUSD",1642138140204,16.3553,148.63,148.57,9.28]
["bitfinex","SOLUSD",1642138140403,16.3553,148.63,148.54,67.16925615]
["bitfinex","SOLUSD",1642138140605,16.3553,148.63,148.54,67.41925615]
["bitfinex","SOLUSD",1642138141806,16.6053,148.63,148.54,67.41925615]
["bitfinex","SOLUSD",1642138142305,16.6053,148.63,148.54,67.16925615]
["bitfinex","SOLUSD",1642138142504,16.6053,148.63,148.54,36.9679]
["bitfinex","SOLUSD",1642138142806,16.6053,148.63,148.54,12.471]
["bitfinex","SOLUSD",1642138143005,10.0981,148.59,148.54,9.78]
["bitfinex","SOLUSD",1642138144006,10.3581,148.59,148.54,9.78]
["bitfinex","SOLUSD",1642138144605,10.3581,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642138144805,10.0981,148.59,148.52,2.942]
["bitfinex","SOLUSD",1642138145008,10.3481,148.59,148.52,2.942]
["bitfinex","SOLUSD",1642138145606,10.3481,148.59,148.52,25.56596944]
["bitfinex","SOLUSD",1642138145908,10.3481,148.59,148.53,1.92078967]
["bitfinex","SOLUSD",1642138146406,10.3481,148.59,148.53,2.17078967]
["bitfinex","SOLUSD",1642138147709,16.3481,148.59,148.53,2.17078967]
["bitfinex","SOLUSD",1642138148513,16.0981,148.59,148.53,2.17078967]
["bitfinex","SOLUSD",1642138149412,16.3481,148.59,148.53,2.17078967]
["bitfinex","SOLUSD",1642138149610,10.3481,148.59,148.53,2.17078967]
["bitfinex","SOLUSD",1642138149809,10.3481,148.59,148.54,1.92078967]
["bitfinex","SOLUSD",1642138150110,16.3481,148.59,148.54,2.17078967]
["bitfinex","SOLUSD",1642138150510,16.6081,148.59,148.54,2.17078967]
["bitfinex","SOLUSD",1642138150810,16.6081,148.59,148.54,0.25]
["bitfinex","SOLUSD",1642138151213,16.3481,148.59,148.53,2.17078967]
["bitfinex","SOLUSD",1642138152714,16.6081,148.59,148.53,1.92078967]
["bitfinex","SOLUSD",1642138153616,16.6081,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642138153617,2.692,148.58,148.52,1.92078967]
["bitfinex","SOLUSD",1642138153816,10.1003,148.56,148.52,1.92078967]
["bitfinex","SOLUSD",1642138154016,10.3503,148.56,148.52,1.92078967]
["bitfinex","SOLUSD",1642138154617,10.3503,148.56,148.51,1.92078967]
["bitfinex","SOLUSD",1642138155618,10.3503,148.56,148.5,1.92078967]
["bitfinex","SOLUSD",1642138156021,10.3503,148.56,148.5,2.17078967]
["bitfinex","SOLUSD",1642138157520,10.3503,148.56,148.5,1.92078967]
["bitfinex","SOLUSD",1642138157719,16.6103,148.56,148.5,1.92078967]
["bitfinex","SOLUSD",1642138158120,19.3033,148.56,148.5,1.92078967]
["bitfinex","SOLUSD",1642138158325,19.3033,148.56,148.49,1.92078967]
["bitfinex","SOLUSD",1642138159026,19.3033,148.56,148.49,2.17078967]
["bitfinex","SOLUSD",1642138159429,19.0533,148.56,148.49,2.17078967]
["bitfinex","SOLUSD",1642138159629,16.1003,148.56,148.49,2.17078967]
["bitfinex","SOLUSD",1642138159931,2.693,148.57,148.49,3.85938477]
["bitfinex","SOLUSD",1642138160129,1.93088007,148.6,148.51,1.92078967]
["bitfinex","SOLUSD",1642138160528,1.93088007,148.6,148.51,4.86278967]
["bitfinex","SOLUSD",1642138160931,2.44088007,148.6,148.51,4.86278967]
["bitfinex","SOLUSD",1642138161230,24.2996,148.59,148.51,4.86278967]
["bitfinex","SOLUSD",1642138161432,24.2996,148.59,148.52,1.92078967]
["bitfinex","SOLUSD",1642138161629,24.5496,148.59,148.52,1.92078967]
["bitfinex","SOLUSD",1642138161830,24.5496,148.59,148.52,2.17078967]
["bitfinex","SOLUSD",1642138162231,34.6476,148.59,148.52,2.17078967]
["bitfinex","SOLUSD",1642138162831,13.04,148.59,148.52,27.09824161]
["bitfinex","SOLUSD",1642138163068,13.04,148.59,148.52,1.92078967]
["bitfinex","SOLUSD",1642138164084,13.04,148.59,148.51,1.92078967]
["bitfinex","SOLUSD",1642138164579,13.04,148.59,148.51,2.17078967]
["bitfinex","SOLUSD",1642138165175,13.3,148.59,148.51,2.17078967]
["bitfinex","SOLUSD",1642138165973,36.2905,148.59,148.51,2.17078967]
["bitfinex","SOLUSD",1642138167976,42.2905,148.59,148.51,2.17078967]
["bitfinex","SOLUSD",1642138170581,109.8905,148.59,148.51,0.25]
["bitfinex","SOLUSD",1642138170983,109.8905,148.59,148.5,2.17078967]
["bitfinex","SOLUSD",1642138172384,109.8905,148.59,148.5,1.92078967]
["bitfinex","SOLUSD",1642138172785,42.2905,148.59,148.5,1.92078967]
["bitfinex","SOLUSD",1642138173285,42.2905,148.59,148.5,2.17078967]
["bitfinex","SOLUSD",1642138173484,44.22138007,148.59,148.5,25.50128967]
["bitfinex","SOLUSD",1642138173685,44.22138007,148.59,148.5,1.92078967]
["bitfinex","SOLUSD",1642138175310,44.22138007,148.59,148.49,1.92078967]
["bitfinex","SOLUSD",1642138175510,44.22138007,148.59,148.49,2.17078967]
["bitfinex","SOLUSD",1642138175712,111.82138007,148.59,148.49,2.17078967]
["bitfinex","SOLUSD",1642138176512,111.82138007,148.59,148.5,1.92078967]
["bitfinex","SOLUSD",1642138177913,111.82138007,148.59,148.49,2.17078967]
["bitfinex","SOLUSD",1642138178114,111.82138007,148.59,148.49,1.92078967]
["bitfinex","SOLUSD",1642138178313,111.82138007,148.59,148.49,2.17078967]
["bitfinex","SOLUSD",1642138179615,111.82138007,148.59,148.49,1.92078967]
["bitfinex","SOLUSD",1642138180314,121.60138007,148.59,148.49,1.92078967]
["bitfinex","SOLUSD",1642138180516,1.93088007,148.58,148.49,1.92078967]
["bitfinex","SOLUSD",1642138180817,10.1042,148.54,148.49,1.92078967]
["bitfinex","SOLUSD",1642138181016,2.693,148.53,148.49,1.92078967]
["bitfinex","SOLUSD",1642138181419,2.943,148.53,148.49,1.92078967]
["bitfinex","SOLUSD",1642138181618,2.943,148.53,148.48,2.692]
["bitfinex","SOLUSD",1642138181818,2.943,148.53,148.47,1.92078967]
["bitfinex","SOLUSD",1642138182021,2.943,148.53,148.47,0.92078967]
["bitfinex","SOLUSD",1642138182221,10.105,148.51,148.47,0.92078967]
["bitfinex","SOLUSD",1642138182518,10.355,148.51,148.44,23.3091]
["bitfinex","SOLUSD",1642138183319,0.25,148.51,148.44,23.3091]
["bitfinex","SOLUSD",1642138183521,36.948,148.53,148.44,23.3091]
["bitfinex","SOLUSD",1642138183721,36.948,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642138183722,24.1509,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642138183921,0.26,148.53,148.45,2.943]
["bitfinex","SOLUSD",1642138184122,0.26,148.53,148.45,4.6315951]
["bitfinex","SOLUSD",1642138184422,28.8895,148.56,148.47,29.78143832]
["bitfinex","SOLUSD",1642138184624,29.1495,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642138185025,29.1495,148.56,148.48,2.943]
["bitfinex","SOLUSD",1642138185722,6.51,148.56,148.48,2.943]
["bitfinex","SOLUSD",1642138185924,6.51,148.56,148.48,25.8914]
["bitfinex","SOLUSD",1642138186124,0.51,148.56,148.48,25.8914]
["bitfinex","SOLUSD",1642138186324,2.943,148.57,148.48,25.8914]
["bitfinex","SOLUSD",1642138186525,23.0018,148.56,148.48,25.8914]
["bitfinex","SOLUSD",1642138186824,2.693,148.58,148.48,25.8914]
["bitfinex","SOLUSD",1642138187025,0.25,148.58,148.48,25.8914]
["bitfinex","SOLUSD",1642138188229,26.9588,148.6,148.48,35.9912]
["bitfinex","SOLUSD",1642138189543,10.1004,148.58,148.48,25.8914]
["bitfinex","SOLUSD",1642138189746,2.693,148.57,148.48,23.1984]
["bitfinex","SOLUSD",1642138189942,0.25,148.57,148.48,23.1984]
["bitfinex","SOLUSD",1642138190342,2.943,148.57,148.48,22.9484]
["bitfinex","SOLUSD",1642138190542,32.8765,148.56,148.48,22.9484]
["bitfinex","SOLUSD",1642138190742,2.693,148.55,148.48,22.9484]
["bitfinex","SOLUSD",1642138190943,2.943,148.55,148.48,22.9484]
["bitfinex","SOLUSD",1642138191748,2.693,148.55,148.49,24.11665632]
["bitfinex","SOLUSD",1642138191952,2.693,148.59,148.5,2.693]
["bitfinex","SOLUSD",1642138192152,2.693,148.59,148.51,9.78]
["bitfinex","SOLUSD",1642138192355,3.85534893,148.61,148.52,2.692]
["bitfinex","SOLUSD",1642138192553,3.85534893,148.61,148.52,12.722]
["bitfinex","SOLUSD",1642138193173,2.692,148.63,148.52,10.03]
["bitfinex","SOLUSD",1642138193372,0.25,148.61,148.52,10.03]
["bitfinex","SOLUSD",1642138193573,2.692,148.6,148.52,10.03]
["bitfinex","SOLUSD",1642138193772,2.692,148.62,148.52,10.03]
["bitfinex","SOLUSD",1642138193972,0.25,148.6,148.53,24.9414]
["bitfinex","SOLUSD",1642138194981,2.942,148.62,148.53,24.9414]
["bitfinex","SOLUSD",1642138195179,10.0981,148.61,148.53,24.9414]
["bitfinex","SOLUSD",1642138195380,2.692,148.6,148.53,24.9414]
["bitfinex","SOLUSD",1642138195581,2.942,148.6,148.53,24.9414]
["bitfinex","SOLUSD",1642138196181,8.942,148.6,148.53,24.9414]
["bitfinex","SOLUSD",1642138196382,13.0408,148.6,148.52,9.78]
["bitfinex","SOLUSD",1642138196584,19.0408,148.6,148.52,9.78]
["bitfinex","SOLUSD",1642138196783,23.1039,148.59,148.52,9.78]
["bitfinex","SOLUSD",1642138196984,23.3539,148.59,148.52,9.78]
["bitfinex","SOLUSD",1642138197188,0.25,148.59,148.52,9.78]
["bitfinex","SOLUSD",1642138197386,0.25,148.59,148.52,10.03]
["bitfinex","SOLUSD",1642138198188,6.25,148.6,148.52,10.03]
["bitfinex","SOLUSD",1642138198388,0.25,148.6,148.52,12.722]
["bitfinex","SOLUSD",1642138198587,13.04,148.62,148.53,24.1377]
["bitfinex","SOLUSD",1642138198989,13.04,148.62,148.53,24.3877]
["bitfinex","SOLUSD",1642138199491,13.04,148.62,148.53,24.1377]
["bitfinex","SOLUSD",1642138199691,13.3,148.62,148.53,24.3877]
["bitfinex","SOLUSD",1642138199891,19.3,148.62,148.53,24.3877]
["bitfinex","SOLUSD",1642138200094,13.3,148.62,148.53,24.3877]
["bitfinex","SOLUSD",1642138200993,3.202,148.62,148.53,24.3877]
["bitfinex","SOLUSD",1642138202193,3.202,148.62,148.53,27.0797]
["bitfinex","SOLUSD",1642138202394,2.942,148.62,148.53,27.0797]
["bitfinex","SOLUSD",1642138202794,2.942,148.62,148.53,37.176]
["bitfinex","SOLUSD",1642138203395,2.942,148.62,148.53,27.0797]
["bitfinex","SOLUSD",1642138203796,3.202,148.62,148.53,27.0797]
["bitfinex","SOLUSD",1642138204215,3.202,148.62,148.53,24.3877]
["bitfinex","SOLUSD",1642138204421,9.202,148.62,148.53,24.3877]
["bitfinex","SOLUSD",1642138205127,19.2994,148.62,148.53,34.1677]
["bitfinex","SOLUSD",1642138205422,13.2994,148.62,148.53,34.1677]
["bitfinex","SOLUSD",1642138206825,23.936,148.61,148.53,34.1677]
["bitfinex","SOLUSD",1642138207025,12.791,148.6,148.53,33.9177]
["bitfinex","SOLUSD",1642138207525,13.041,148.6,148.53,33.9177]
["bitfinex","SOLUSD",1642138207828,13.041,148.6,148.53,9.78]
["bitfinex","SOLUSD",1642138208024,13.301,148.6,148.53,9.78]
["bitfinex","SOLUSD",1642138209534,2.68089181,148.56,148.53,9.78]
["bitfinex","SOLUSD",1642138209734,6.06439994,148.55,148.53,9.78]
["bitfinex","SOLUSD",1642138210128,5.36178362,148.56,148.53,9.78]
["bitfinex","SOLUSD",1642138210933,5.61178362,148.56,148.53,9.78]
["bitfinex","SOLUSD",1642138212329,5.61178362,148.56,148.5,12.472]
["bitfinex","SOLUSD",1642138212529,5.61178362,148.56,148.5,12.722]
["bitfinex","SOLUSD",1642138212729,5.51178362,148.56,148.5,14.4105951]
["bitfinex","SOLUSD",1642138212933,5.51178362,148.56,148.5,20.4105951]
["bitfinex","SOLUSD",1642138213330,5.26178362,148.56,148.5,14.4105951]
["bitfinex","SOLUSD",1642138213741,5.26178362,148.56,148.5,24.5088951]
["bitfinex","SOLUSD",1642138213933,5.51178362,148.56,148.5,24.5088951]
["bitfinex","SOLUSD",1642138214132,5.51178362,148.56,148.5,22.8203]
["bitfinex","SOLUSD",1642138214534,2.93089181,148.56,148.5,20.1283]
["bitfinex","SOLUSD",1642138214734,2.58089181,148.53,148.5,20.1283]
["bitfinex","SOLUSD",1642138215135,2.68089181,148.52,148.5,20.1283]
["bitfinex","SOLUSD",1642138216335,2.68089181,148.52,148.51,30.693]
["bitfinex","SOLUSD",1642138216536,9.181e-05,148.52,148.51,30.943]
["bitfinex","SOLUSD",1642138216739,9.181e-05,148.52,148.51,2.943]
["bitfinex","SOLUSD",1642138220045,2.58089181,148.52,148.51,23.3418]
["bitfinex","SOLUSD",1642138220244,2.58089181,148.52,148.51,0.25]
["bitfinex","SOLUSD",1642138220442,2.58089181,148.52,148.5,10.03]
["bitfinex","SOLUSD",1642138221245,5.61309178,148.52,148.5,11.7185951]
["bitfinex","SOLUSD",1642138221544,5.61309178,148.52,148.5,10.03]
["bitfinex","SOLUSD",1642138221744,3.03219997,148.51,148.49,2.693]
["bitfinex","SOLUSD",1642138221945,5.97519997,148.51,148.47,3.56608484]
["bitfinex","SOLUSD",1642138222984,5.97519997,148.51,148.43,23.2895]
["bitfinex","SOLUSD",1642138223672,5.72519997,148.51,148.43,23.2895]
["bitfinex","SOLUSD",1642138223978,5.72519997,148.51,148.44,2.694]
["bitfinex","SOLUSD",1642138224171,5.72519997,148.51,148.45,9.78]
["bitfinex","SOLUSD",1642138224371,5.72519997,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642138224572,5.72519997,148.51,148.46,8.943]
["bitfinex","SOLUSD",1642138224772,2.58089181,148.52,148.46,19.044]
["bitfinex","SOLUSD",1642138224974,9.181e-05,148.52,148.47,70.0]
["bitfinex","SOLUSD",1642138225174,3.85534893,148.57,148.49,31.92068698]
["bitfinex","SOLUSD",1642138225376,3.85534893,148.57,148.5,2.693]
["bitfinex","SOLUSD",1642138225573,3.85534893,148.6,148.5,2.943]
["bitfinex","SOLUSD",1642138225776,3.85534893,148.6,148.51,24.5507]
["bitfinex","SOLUSD",1642138225976,3.85534893,148.6,148.51,24.8007]
["bitfinex","SOLUSD",1642138226374,4.10534893,148.6,148.51,24.8007]
["bitfinex","SOLUSD",1642138226675,0.25,148.6,148.51,40.8982]
["bitfinex","SOLUSD",1642138227077,25.643,148.61,148.51,40.8982]
["bitfinex","SOLUSD",1642138227477,25.23962866,148.61,148.51,40.8982]
["bitfinex","SOLUSD",1642138227680,22.54662866,148.61,148.51,40.8982]
["bitfinex","SOLUSD",1642138227882,6.54734893,148.64,148.51,120.2267951]
["bitfinex","SOLUSD",1642138228186,3.85534893,148.64,148.51,126.70832893]
["bitfinex","SOLUSD",1642138228381,3.85534893,148.64,148.51,133.37232893]
["bitfinex","SOLUSD",1642138228782,30.19514893,148.67,148.52,3.86123795]
["bitfinex","SOLUSD",1642138228980,30.19514893,148.67,148.58,22.57976019]
["bitfinex","SOLUSD",1642138228981,22.54134893,148.67,148.58,22.57976019]
["bitfinex","SOLUSD",1642138229181,9.85534893,148.67,148.59,2.691]
["bitfinex","SOLUSD",1642138229384,9.85534893,148.67,148.58,25.52076019]
["bitfinex","SOLUSD",1642138229385,3.85534893,148.67,148.58,25.52076019]
["bitfinex","SOLUSD",1642138229587,2.691,148.66,148.58,22.82976019]
["bitfinex","SOLUSD",1642138230087,0.25,148.66,148.58,28.82976019]
["bitfinex","SOLUSD",1642138230294,2.691,148.67,148.58,38.92236019]
["bitfinex","SOLUSD",1642138230488,6.54634893,148.68,148.58,38.92236019]
["bitfinex","SOLUSD",1642138230890,2.691,148.68,148.58,38.92236019]
["bitfinex","SOLUSD",1642138231491,2.941,148.68,148.58,38.92236019]
["bitfinex","SOLUSD",1642138231892,27.3258,148.68,148.58,41.61336019]
["bitfinex","SOLUSD",1642138232790,3.201,148.68,148.58,41.61336019]
["bitfinex","SOLUSD",1642138232989,2.941,148.68,148.58,41.87336019]
["bitfinex","SOLUSD",1642138233190,2.941,148.68,148.58,51.65336019]
["bitfinex","SOLUSD",1642138233989,0.25,148.68,148.58,51.65336019]
["bitfinex","SOLUSD",1642138234490,4.36534893,148.69,148.58,51.65336019]
["bitfinex","SOLUSD",1642138234691,3.201,148.69,148.58,51.65336019]
["bitfinex","SOLUSD",1642138236392,13.2934,148.69,148.58,51.65336019]
["bitfinex","SOLUSD",1642138241198,13.2934,148.69,148.58,51.39336019]
["bitfinex","SOLUSD",1642138241396,10.0936,148.67,148.58,12.471]
["bitfinex","SOLUSD",1642138241596,2.691,148.66,148.58,9.78]
["bitfinex","SOLUSD",1642138241996,2.941,148.66,148.58,9.78]
["bitfinex","SOLUSD",1642138242397,13.0356,148.66,148.58,9.78]
["bitfinex","SOLUSD",1642138242598,13.0356,148.66,148.57,24.7033]
["bitfinex","SOLUSD",1642138242799,13.0356,148.66,148.57,24.9533]
["bitfinex","SOLUSD",1642138244097,10.3446,148.66,148.57,27.6443]
["bitfinex","SOLUSD",1642138244500,10.0946,148.66,148.57,27.6443]
["bitfinex","SOLUSD",1642138244699,2.691,148.67,148.57,27.6443]
["bitfinex","SOLUSD",1642138244898,2.691,148.67,148.57,33.6443]
["bitfinex","SOLUSD",1642138245098,2.691,148.67,148.57,37.7379]
["bitfinex","SOLUSD",1642138245500,2.691,148.67,148.57,27.6443]
["bitfinex","SOLUSD",1642138245698,2.691,148.67,148.57,2.941]
["bitfinex","SOLUSD",1642138245898,3.201,148.67,148.57,2.941]
["bitfinex","SOLUSD",1642138247202,13.2945,148.67,148.57,2.941]
["bitfinex","SOLUSD",1642138247400,23.0745,148.67,148.57,2.941]
["bitfinex","SOLUSD",1642138247601,23.0745,148.67,148.57,0.25]
["bitfinex","SOLUSD",1642138247801,23.0745,148.67,148.55,24.2981]
["bitfinex","SOLUSD",1642138247802,29.0745,148.67,148.55,24.5481]
["bitfinex","SOLUSD",1642138248705,28.8245,148.67,148.55,24.5481]
["bitfinex","SOLUSD",1642138249104,28.8245,148.67,148.56,2.691]
["bitfinex","SOLUSD",1642138249552,28.8245,148.67,148.56,8.941]
["bitfinex","SOLUSD",1642138249948,29.0745,148.67,148.56,8.941]
["bitfinex","SOLUSD",1642138250246,26.1335,148.67,148.56,8.941]
["bitfinex","SOLUSD",1642138250446,26.1335,148.67,148.57,23.1742]
["bitfinex","SOLUSD",1642138250647,26.1335,148.67,148.58,2.691]
["bitfinex","SOLUSD",1642138251047,26.1335,148.67,148.58,2.941]
["bitfinex","SOLUSD",1642138251450,26.3835,148.67,148.58,2.941]
["bitfinex","SOLUSD",1642138255352,20.3835,148.67,148.58,2.941]
["bitfinex","SOLUSD",1642138257961,20.3835,148.67,148.58,8.941]
["bitfinex","SOLUSD",1642138258759,20.1235,148.67,148.58,8.941]
["bitfinex","SOLUSD",1642138258960,20.1235,148.67,148.58,9.201]
["bitfinex","SOLUSD",1642138258961,10.3435,148.67,148.58,9.201]
["bitfinex","SOLUSD",1642138259263,2.691,148.68,148.58,18.981]
["bitfinex","SOLUSD",1642138259461,10.0912,148.69,148.59,26.2024951]
["bitfinex","SOLUSD",1642138259661,10.0912,148.69,148.6,32.30576145]
["bitfinex","SOLUSD",1642138260064,10.0912,148.69,148.6,38.55576145]
["bitfinex","SOLUSD",1642138260593,10.3412,148.69,148.6,38.55576145]
["bitfinex","SOLUSD",1642138260889,23.0256,148.68,148.6,38.55576145]
["bitfinex","SOLUSD",1642138261288,10.09,148.71,148.6,48.64616145]
["bitfinex","SOLUSD",1642138261489,10.09,148.71,148.61,22.8097]
["bitfinex","SOLUSD",1642138261690,10.09,148.71,148.61,32.5897]
["bitfinex","SOLUSD",1642138261892,10.09,148.71,148.61,39.0997]
["bitfinex","SOLUSD",1642138262089,10.09,148.71,148.61,38.8497]
["bitfinex","SOLUSD",1642138262289,10.34,148.71,148.61,38.8497]
["bitfinex","SOLUSD",1642138262691,22.835,148.7,148.61,38.8497]
["bitfinex","SOLUSD",1642138262896,22.835,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642138263090,23.085,148.7,148.62,8.69]
["bitfinex","SOLUSD",1642138263295,23.085,148.7,148.62,18.7793]
["bitfinex","SOLUSD",1642138263496,23.085,148.7,148.62,19.0293]
["bitfinex","SOLUSD",1642138263697,33.1753,148.7,148.62,8.94]
["bitfinex","SOLUSD",1642138264399,32.9253,148.7,148.62,8.94]
["bitfinex","SOLUSD",1642138266294,33.1853,148.7,148.62,8.94]
["bitfinex","SOLUSD",1642138266495,32.9253,148.7,148.62,8.94]
["bitfinex","SOLUSD",1642138267795,33.1853,148.7,148.62,8.94]
["bitfinex","SOLUSD",1642138268195,33.1853,148.7,148.62,2.94]
["bitfinex","SOLUSD",1642138268398,33.1853,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642138268597,33.4353,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642138268798,2.69,148.69,148.61,32.5897]
["bitfinex","SOLUSD",1642138268996,10.0919,148.68,148.61,9.78]
["bitfinex","SOLUSD",1642138269502,10.0919,148.68,148.61,10.03]
["bitfinex","SOLUSD",1642138270297,10.3419,148.68,148.61,10.03]
["bitfinex","SOLUSD",1642138270697,10.3419,148.68,148.58,37.374]
["bitfinex","SOLUSD",1642138270899,10.3419,148.68,148.58,43.624]
["bitfinex","SOLUSD",1642138271305,10.3419,148.68,148.58,37.624]
["bitfinex","SOLUSD",1642138271498,22.6357,148.67,148.58,37.624]
["bitfinex","SOLUSD",1642138271698,32.7283,148.67,148.58,37.624]
["bitfinex","SOLUSD",1642138271898,32.9883,148.67,148.58,43.624]
["bitfinex","SOLUSD",1642138272100,32.9883,148.67,148.58,37.624]
["bitfinex","SOLUSD",1642138273901,33.2383,148.67,148.58,12.47]
["bitfinex","SOLUSD",1642138274302,33.2383,148.67,148.55,2.691]
["bitfinex","SOLUSD",1642138274303,2.691,148.66,148.55,2.691]
["bitfinex","SOLUSD",1642138274501,10.0956,148.62,148.55,2.691]
["bitfinex","SOLUSD",1642138275502,10.0956,148.62,148.55,2.941]
["bitfinex","SOLUSD",1642138278205,10.3556,148.62,148.55,2.941]
["bitfinex","SOLUSD",1642138279810,16.6816,148.62,148.55,2.941]
["bitfinex","SOLUSD",1642138280004,16.6816,148.62,148.54,2.692]
["bitfinex","SOLUSD",1642138280204,16.6816,148.62,148.52,3.56608484]
["bitfinex","SOLUSD",1642138280205,16.6816,148.62,148.53,2.692]
["bitfinex","SOLUSD",1642138280405,2.692,148.61,148.52,3.56608484]
["bitfinex","SOLUSD",1642138280605,10.0992,148.57,148.51,2.692]
["bitfinex","SOLUSD",1642138281804,10.3592,148.57,148.51,2.692]
["bitfinex","SOLUSD",1642138282609,10.6092,148.57,148.51,2.692]
["bitfinex","SOLUSD",1642138283209,10.6092,148.57,148.48,2.692]
["bitfinex","SOLUSD",1642138284012,10.6092,148.57,148.48,2.942]
["bitfinex","SOLUSD",1642138290615,23.3788,148.56,148.48,2.942]
["bitfinex","SOLUSD",1642138290815,33.4788,148.56,148.48,2.942]
["bitfinex","SOLUSD",1642138294447,33.7388,148.56,148.48,2.942]
["bitfinex","SOLUSD",1642138295751,33.7388,148.56,148.48,2.692]
["bitfinex","SOLUSD",1642138295954,10.1021,148.53,148.47,3.56608484]
["bitfinex","SOLUSD",1642138296152,2.693,148.52,148.47,3.56608484]
["bitfinex","SOLUSD",1642138296555,2.943,148.52,148.47,3.56608484]
["bitfinex","SOLUSD",1642138296753,0.25,148.52,148.47,3.56608484]
["bitfinex","SOLUSD",1642138296953,2.693,148.51,148.47,3.56608484]
["bitfinex","SOLUSD",1642138297354,10.1042,148.5,148.47,3.56608484]
["bitfinex","SOLUSD",1642138297556,6.06439994,148.49,148.43,9.11916553]
["bitfinex","SOLUSD",1642138297754,6.06439994,148.49,148.43,4.11331783]
["bitfinex","SOLUSD",1642138298254,6.32439994,148.49,148.43,4.11331783]
["bitfinex","SOLUSD",1642138298453,6.32439994,148.49,148.43,3.86331783]
["bitfinex","SOLUSD",1642138298954,6.32439994,148.49,148.42,6.25908484]
["bitfinex","SOLUSD",1642138299154,6.32439994,148.49,148.42,12.25908484]
["bitfinex","SOLUSD",1642138299455,0.26,148.49,148.42,12.25908484]
["bitfinex","SOLUSD",1642138299655,0.26,148.49,148.42,8.693]
["bitfinex","SOLUSD",1642138299856,10.1042,148.5,148.42,8.693]
["bitfinex","SOLUSD",1642138300066,10.3642,148.5,148.42,8.943]
["bitfinex","SOLUSD",1642138300757,10.3642,148.5,148.43,3.86335276]
["bitfinex","SOLUSD",1642138301259,10.3642,148.5,148.43,4.11335276]
["bitfinex","SOLUSD",1642138302057,10.3642,148.5,148.43,10.11335276]
["bitfinex","SOLUSD",1642138302858,10.3642,148.5,148.45,1.93167264]
["bitfinex","SOLUSD",1642138303058,10.3642,148.5,148.45,2.18167264]
["bitfinex","SOLUSD",1642138305962,10.1042,148.5,148.45,2.18167264]
["bitfinex","SOLUSD",1642138306163,10.1028,148.52,148.45,3.87026774]
["bitfinex","SOLUSD",1642138306770,10.1028,148.52,148.46,1.93167264]
["bitfinex","SOLUSD",1642138306967,10.1028,148.52,148.46,2.18167264]
["bitfinex","SOLUSD",1642138307667,10.1028,148.52,148.47,1.93167264]
["bitfinex","SOLUSD",1642138307871,10.1015,148.54,148.47,1.93167264]
["bitfinex","SOLUSD",1642138308069,10.3515,148.54,148.47,2.18167264]
["bitfinex","SOLUSD",1642138309267,16.3515,148.54,148.47,2.18167264]
["bitfinex","SOLUSD",1642138309470,10.6115,148.54,148.47,2.18167264]
["bitfinex","SOLUSD",1642138312176,10.6115,148.54,148.47,1.93167264]
["bitfinex","SOLUSD",1642138312579,2.693,148.53,148.47,1.93167264]
["bitfinex","SOLUSD",1642138312777,10.1036,148.51,148.47,1.93167264]
["bitfinex","SOLUSD",1642138313007,10.3536,148.51,148.47,1.93167264]
["bitfinex","SOLUSD",1642138313305,10.6136,148.51,148.47,1.93167264]
["bitfinex","SOLUSD",1642138313504,10.6136,148.51,148.45,4.62467264]
["bitfinex","SOLUSD",1642138313706,10.6136,148.51,148.45,4.87467264]
["bitfinex","SOLUSD",1642138314707,10.6136,148.51,148.44,1.93167264]
["bitfinex","SOLUSD",1642138315109,10.6136,148.51,148.44,7.93167264]
["bitfinex","SOLUSD",1642138317012,10.6136,148.51,148.44,8.18167264]
["bitfinex","SOLUSD",1642138317413,10.6136,148.51,148.44,7.93167264]
["bitfinex","SOLUSD",1642138317616,10.6136,148.51,148.44,8.18167264]
["bitfinex","SOLUSD",1642138318916,10.6136,148.51,148.44,2.18167264]
["bitfinex","SOLUSD",1642138321219,35.6101,148.51,148.44,2.18167264]
["bitfinex","SOLUSD",1642138321419,35.6101,148.51,148.44,1.93167264]
["bitfinex","SOLUSD",1642138321420,103.2101,148.51,148.44,1.93167264]
["bitfinex","SOLUSD",1642138321621,119.2861,148.51,148.44,1.93167264]
["bitfinex","SOLUSD",1642138321819,10.1074,148.47,148.44,1.93167264]
["bitfinex","SOLUSD",1642138322021,10.3574,148.47,148.44,1.93167264]
["bitfinex","SOLUSD",1642138322221,6.06439994,148.46,148.43,1.93167264]
["bitfinex","SOLUSD",1642138322822,70.0,148.42,148.31,7.02945927]
["bitfinex","SOLUSD",1642138323022,67.6,148.39,148.3,8.93608041]
["bitfinex","SOLUSD",1642138323226,63.0,148.36,148.26,14.29772865]
["bitfinex","SOLUSD",1642138323421,12.477,148.35,148.26,14.29772865]
["bitfinex","SOLUSD",1642138323622,67.6,148.31,148.23,23.30573883]
["bitfinex","SOLUSD",1642138323822,10.1233,148.27,148.17,38.84289805]
["bitfinex","SOLUSD",1642138324024,80.078,148.26,148.17,38.84289805]
["bitfinex","SOLUSD",1642138324423,12.728,148.26,148.17,38.84289805]
["bitfinex","SOLUSD",1642138324623,46.4698,148.26,148.18,23.41454904]
["bitfinex","SOLUSD",1642138324825,9.78,148.26,148.18,23.41454904]
["bitfinex","SOLUSD",1642138325124,9.78,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642138325725,10.04,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642138326123,10.29,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642138326823,20.4102,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642138327225,26.4102,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642138327624,2.698,148.25,148.19,2.698]
["bitfinex","SOLUSD",1642138327824,9.78,148.24,148.19,2.698]
["bitfinex","SOLUSD",1642138328024,2.698,148.23,148.19,2.698]
["bitfinex","SOLUSD",1642138328228,9.78,148.22,148.19,2.698]
["bitfinex","SOLUSD",1642138328425,19.9041,148.22,148.19,2.698]
["bitfinex","SOLUSD",1642138328623,6.06439994,148.21,148.19,2.698]
["bitfinex","SOLUSD",1642138329027,6.31439994,148.21,148.19,2.698]
["bitfinex","SOLUSD",1642138329523,6.57439994,148.21,148.19,2.698]
["bitfinex","SOLUSD",1642138330024,6.57439994,148.21,148.15,0.80986894]
["bitfinex","SOLUSD",1642138330226,6.57439994,148.21,148.16,24.16033079]
["bitfinex","SOLUSD",1642138331026,6.32439994,148.21,148.16,24.41033079]
["bitfinex","SOLUSD",1642138331427,6.32439994,148.21,148.17,2.699]
["bitfinex","SOLUSD",1642138331827,6.32439994,148.21,148.17,2.949]
["bitfinex","SOLUSD",1642138332828,6.32439994,148.21,148.17,0.25]
["bitfinex","SOLUSD",1642138333032,6.06439994,148.21,148.16,27.10933079]
["bitfinex","SOLUSD",1642138333232,6.06439994,148.21,148.16,33.36933079]
["bitfinex","SOLUSD",1642138333629,19.9005,148.26,148.16,9.209]
["bitfinex","SOLUSD",1642138333828,26.1505,148.26,148.16,9.209]
["bitfinex","SOLUSD",1642138334029,0.02,148.21,148.16,9.209]
["bitfinex","SOLUSD",1642138334230,0.02,148.21,148.17,3.86981118]
["bitfinex","SOLUSD",1642138334630,0.04,148.21,148.18,28.83459103]
["bitfinex","SOLUSD",1642138335033,0.04,148.21,148.18,29.08459103]
["bitfinex","SOLUSD",1642138335631,0.04,148.21,148.19,3.03219997]
["bitfinex","SOLUSD",1642138335830,0.04,148.21,148.19,5.73119997]
["bitfinex","SOLUSD",1642138336035,0.04,148.21,148.19,11.98119997]
["bitfinex","SOLUSD",1642138336230,25.8993,148.28,148.2,55.03210003]
["bitfinex","SOLUSD",1642138336432,26.1493,148.28,148.21,29.25983328]
["bitfinex","SOLUSD",1642138336634,26.1493,148.28,148.03,103.4297]
["bitfinex","SOLUSD",1642138336635,51.0,148.24,148.03,103.4297]
["bitfinex","SOLUSD",1642138336831,9.78,148.23,148.03,103.4297]
["bitfinex","SOLUSD",1642138337032,10.1262,148.19,148.04,23.2294]
["bitfinex","SOLUSD",1642138337234,2.699,148.18,148.04,23.2294]
["bitfinex","SOLUSD",1642138337432,12.479,148.18,148.04,23.2294]
["bitfinex","SOLUSD",1642138337632,18.989,148.18,148.13,29.91425028]
["bitfinex","SOLUSD",1642138337832,16.04,148.18,148.13,29.91425028]
["bitfinex","SOLUSD",1642138338033,3.03219997,148.17,148.13,29.91425028]
["bitfinex","SOLUSD",1642138338233,10.04,148.18,148.16,63.36212341]
["bitfinex","SOLUSD",1642138338432,0.26,148.18,148.16,33.36212341]
["bitfinex","SOLUSD",1642138338834,0.26,148.18,148.16,33.61212341]
["bitfinex","SOLUSD",1642138339032,16.04,148.21,148.16,33.61212341]
["bitfinex","SOLUSD",1642138340433,16.04,148.21,148.16,3.03219997]
["bitfinex","SOLUSD",1642138340634,16.29,148.21,148.16,3.03219997]
["bitfinex","SOLUSD",1642138341035,16.29,148.21,148.09,2.699]
["bitfinex","SOLUSD",1642138341237,16.29,148.21,148.09,2.949]
["bitfinex","SOLUSD",1642138341435,16.29,148.21,148.15,28.82930887]
["bitfinex","SOLUSD",1642138342036,26.4136,148.21,148.15,28.82930887]
["bitfinex","SOLUSD",1642138342436,26.1536,148.21,148.15,28.82930887]
["bitfinex","SOLUSD",1642138343150,26.1536,148.21,148.15,0.80986894]
["bitfinex","SOLUSD",1642138343939,26.4136,148.21,148.15,24.91288854]
["bitfinex","SOLUSD",1642138344441,19.9036,148.21,148.15,25.16288854]
["bitfinex","SOLUSD",1642138344640,9.78,148.21,148.15,25.16288854]
["bitfinex","SOLUSD",1642138344842,10.1226,148.23,148.16,2.699]
["bitfinex","SOLUSD",1642138345042,10.1226,148.23,148.16,2.949]
["bitfinex","SOLUSD",1642138345943,10.3826,148.23,148.16,2.699]
["bitfinex","SOLUSD",1642138346145,10.3826,148.23,148.15,24.91288854]
["bitfinex","SOLUSD",1642138347572,12.479,148.29,148.15,32.85148364]
["bitfinex","SOLUSD",1642138347874,12.479,148.29,148.16,2.698]
["bitfinex","SOLUSD",1642138348073,12.729,148.29,148.16,8.948]
["bitfinex","SOLUSD",1642138348272,12.729,148.29,148.17,1.6885951]
["bitfinex","SOLUSD",1642138348473,10.1198,148.27,148.19,27.70003696]
["bitfinex","SOLUSD",1642138348875,10.3798,148.27,148.19,27.95003696]
["bitfinex","SOLUSD",1642138352674,10.3798,148.27,148.19,27.70003696]
["bitfinex","SOLUSD",1642138352871,10.6298,148.27,148.19,27.70003696]
["bitfinex","SOLUSD",1642138353977,10.6298,148.27,148.19,27.95003696]
["bitfinex","SOLUSD",1642138354380,9.78,148.26,148.18,2.698]
["bitfinex","SOLUSD",1642138354579,10.1216,148.24,148.15,0.80986894]
["bitfinex","SOLUSD",1642138354784,2.699,148.23,148.15,1.05986894]
["bitfinex","SOLUSD",1642138354981,2.949,148.23,148.15,1.05986894]
["bitfinex","SOLUSD",1642138355182,0.25,148.23,148.15,0.80986894]
["bitfinex","SOLUSD",1642138355382,2.699,148.22,148.15,0.80986894]
["bitfinex","SOLUSD",1642138355682,2.949,148.22,148.15,0.80986894]
["bitfinex","SOLUSD",1642138357285,10.124,148.21,148.15,0.80986894]
["bitfinex","SOLUSD",1642138357484,10.374,148.21,148.15,0.80986894]
["bitfinex","SOLUSD",1642138358193,10.634,148.21,148.15,0.80986894]
["bitfinex","SOLUSD",1642138358784,0.51,148.21,148.15,0.80986894]
["bitfinex","SOLUSD",1642138358988,2.949,148.22,148.15,0.80986894]
["bitfinex","SOLUSD",1642138359189,3.209,148.22,148.15,0.80986894]
["bitfinex","SOLUSD",1642138359785,13.3317,148.22,148.15,0.80986894]
["bitfinex","SOLUSD",1642138359985,10.6327,148.22,148.15,0.80986894]
["bitfinex","SOLUSD",1642138360189,10.3727,148.22,148.15,0.80986894]
["bitfinex","SOLUSD",1642138362088,10.6327,148.22,148.15,0.80986894]
["bitfinex","SOLUSD",1642138366395,10.1275,148.18,148.15,0.80986894]
["bitfinex","SOLUSD",1642138366595,10.3775,148.18,148.15,0.80986894]
["bitfinex","SOLUSD",1642138366800,13.0765,148.18,148.15,0.80986894]
["bitfinex","SOLUSD",1642138366995,12.81219997,148.17,148.15,0.80986894]
["bitfinex","SOLUSD",1642138367194,2.699,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138367996,3.209,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138368194,13.3379,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138374601,10.6389,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138375802,13.3379,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138376002,13.0879,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138376204,3.03219997,148.17,148.15,0.80986894]
["bitfinex","SOLUSD",1642138376403,3.03219997,148.17,148.15,3.84206891]
["bitfinex","SOLUSD",1642138376604,10.126,148.18,148.15,3.84206891]
["bitfinex","SOLUSD",1642138378106,10.126,148.18,148.15,0.80986894]
["bitfinex","SOLUSD",1642138378307,10.1273,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138378507,10.3773,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138380009,10.6373,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138380310,13.66949997,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138380737,3.54219997,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138381038,3.29219997,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138388045,3.03219997,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138388242,10.1253,148.19,148.15,3.84206891]
["bitfinex","SOLUSD",1642138388444,10.3753,148.19,148.15,4.09206891]
["bitfinex","SOLUSD",1642138389245,10.1253,148.19,148.15,4.09206891]
["bitfinex","SOLUSD",1642138389546,10.1239,148.21,148.15,6.79106891]
["bitfinex","SOLUSD",1642138389945,10.3739,148.21,148.15,6.79106891]
["bitfinex","SOLUSD",1642138390145,10.1239,148.21,148.15,6.79106891]
["bitfinex","SOLUSD",1642138390343,2.699,148.2,148.15,3.84206891]
["bitfinex","SOLUSD",1642138390550,10.1268,148.18,148.15,0.80986894]
["bitfinex","SOLUSD",1642138390944,3.03219997,148.17,148.15,0.80986894]
["bitfinex","SOLUSD",1642138391746,3.29219997,148.17,148.15,0.80986894]
["bitfinex","SOLUSD",1642138392145,10.1271,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138395448,10.3871,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138399290,10.1261,148.18,148.15,29.63745876]
["bitfinex","SOLUSD",1642138399459,10.1261,148.18,148.15,29.88745876]
["bitfinex","SOLUSD",1642138399661,10.1261,148.18,148.15,29.63745876]
["bitfinex","SOLUSD",1642138400260,10.1261,148.18,148.15,29.88745876]
["bitfinex","SOLUSD",1642138400459,10.3861,148.18,148.15,4.09206891]
["bitfinex","SOLUSD",1642138400659,10.3861,148.18,148.15,1.05986894]
["bitfinex","SOLUSD",1642138401360,10.3861,148.18,148.15,0.80986894]
["bitfinex","SOLUSD",1642138401558,10.3861,148.18,148.15,1.05986894]
["bitfinex","SOLUSD",1642138401760,0.26,148.18,148.15,1.05986894]
["bitfinex","SOLUSD",1642138401964,10.3747,148.2,148.15,1.05986894]
["bitfinex","SOLUSD",1642138402164,10.6347,148.2,148.15,1.05986894]
["bitfinex","SOLUSD",1642138402465,10.6347,148.2,148.15,0.80986894]
["bitfinex","SOLUSD",1642138402466,10.3847,148.2,148.15,0.80986894]
["bitfinex","SOLUSD",1642138402662,10.3847,148.2,148.15,1.05986894]
["bitfinex","SOLUSD",1642138403260,10.1247,148.2,148.15,0.80986894]
["bitfinex","SOLUSD",1642138403461,10.1247,148.2,148.16,2.699]
["bitfinex","SOLUSD",1642138403664,10.1247,148.2,148.15,0.80986894]
["bitfinex","SOLUSD",1642138404462,10.3747,148.2,148.15,0.80986894]
["bitfinex","SOLUSD",1642138405166,10.1265,148.17,148.15,0.80986894]
["bitfinex","SOLUSD",1642138405364,3.03219997,148.16,148.15,0.80986894]
["bitfinex","SOLUSD",1642138406466,10.1265,148.17,148.15,3.84206891]
["bitfinex","SOLUSD",1642138407102,0.26,148.17,148.15,4.09206891]
["bitfinex","SOLUSD",1642138407300,0.26,148.17,148.16,31.31405604]
["bitfinex","SOLUSD",1642138407500,10.3853,148.19,148.16,31.31405604]
["bitfinex","SOLUSD",1642138408501,10.3853,148.19,148.17,3.03219997]
["bitfinex","SOLUSD",1642138409805,0.26,148.19,148.17,3.03219997]
["bitfinex","SOLUSD",1642138410005,10.3741,148.21,148.17,3.03219997]
["bitfinex","SOLUSD",1642138410206,10.1241,148.21,148.17,3.03219997]
["bitfinex","SOLUSD",1642138410605,10.1241,148.21,148.17,3.28219997]
["bitfinex","SOLUSD",1642138410805,10.3841,148.21,148.17,3.28219997]
["bitfinex","SOLUSD",1642138416113,10.3841,148.21,148.17,2.78219997]
["bitfinex","SOLUSD",1642138417013,10.3841,148.21,148.17,0.25]
["bitfinex","SOLUSD",1642138417413,10.1241,148.21,148.16,34.26305604]
["bitfinex","SOLUSD",1642138418614,10.1241,148.21,148.16,2.949]
["bitfinex","SOLUSD",1642138419614,10.1241,148.21,148.16,34.4756373]
["bitfinex","SOLUSD",1642138422520,10.3841,148.21,148.16,34.4756373]
["bitfinex","SOLUSD",1642138426050,0.26,148.21,148.16,34.4756373]
["bitfinex","SOLUSD",1642138426456,10.1227,148.23,148.16,40.4756373]
["bitfinex","SOLUSD",1642138429950,10.3827,148.23,148.16,40.4756373]
["bitfinex","SOLUSD",1642138430355,0.26,148.23,148.16,40.4756373]
["bitfinex","SOLUSD",1642138430553,12.729,148.24,148.16,40.4756373]
["bitfinex","SOLUSD",1642138430752,12.989,148.24,148.16,40.4756373]
["bitfinex","SOLUSD",1642138432255,23.1105,148.24,148.16,40.4756373]
["bitfinex","SOLUSD",1642138432456,23.1105,148.24,148.21,0.80986894]
["bitfinex","SOLUSD",1642138433357,13.3305,148.24,148.21,0.80986894]
["bitfinex","SOLUSD",1642138433755,3.53219997,148.23,148.21,0.80986894]
["bitfinex","SOLUSD",1642138433957,13.65489997,148.23,148.21,0.80986894]
["bitfinex","SOLUSD",1642138435157,3.53219997,148.23,148.22,30.16774118]
["bitfinex","SOLUSD",1642138435357,33.7369,148.29,148.22,32.69994115]
["bitfinex","SOLUSD",1642138435358,2.698,148.28,148.22,32.69994115]
["bitfinex","SOLUSD",1642138435960,2.698,148.28,148.22,32.94994115]
["bitfinex","SOLUSD",1642138437160,10.12,148.27,148.22,32.94994115]
["bitfinex","SOLUSD",1642138437359,10.12,148.27,148.22,32.69994115]
["bitfinex","SOLUSD",1642138437760,10.38,148.27,148.22,32.69994115]
["bitfinex","SOLUSD",1642138438461,10.63,148.27,148.22,32.69994115]
["bitfinex","SOLUSD",1642138439067,10.38,148.27,148.22,32.69994115]
["bitfinex","SOLUSD",1642138439463,10.38,148.27,148.22,32.94994115]
["bitfinex","SOLUSD",1642138441265,10.12,148.27,148.22,35.64794115]
["bitfinex","SOLUSD",1642138442966,36.6861,148.29,148.22,35.64794115]
["bitfinex","SOLUSD",1642138443167,33.9881,148.29,148.22,41.64794115]
["bitfinex","SOLUSD",1642138443366,34.2381,148.29,148.22,41.64794115]
["bitfinex","SOLUSD",1642138443568,36.02453739,148.29,148.22,41.64794115]
["bitfinex","SOLUSD",1642138444372,1.78643739,148.28,148.22,41.64794115]
["bitfinex","SOLUSD",1642138445170,35.77453739,148.29,148.22,41.64794115]
["bitfinex","SOLUSD",1642138446069,36.03453739,148.29,148.22,41.64794115]
["bitfinex","SOLUSD",1642138447370,36.28453739,148.29,148.22,41.64794115]
["bitfinex","SOLUSD",1642138448072,36.03453739,148.29,148.22,41.64794115]
["bitfinex","SOLUSD",1642138449578,35.77453739,148.29,148.22,41.64794115]
["bitfinex","SOLUSD",1642138450476,1.78643739,148.29,148.22,41.64794115]
["bitfinex","SOLUSD",1642138450875,1.78643739,148.29,148.22,41.90794115]
["bitfinex","SOLUSD",1642138451875,1.78643739,148.3,148.22,41.90794115]
["bitfinex","SOLUSD",1642138452077,1.78643739,148.3,148.27,0.80986894]
["bitfinex","SOLUSD",1642138452876,3.53219997,148.29,148.27,0.80986894]
["bitfinex","SOLUSD",1642138453478,3.79219997,148.29,148.27,0.80986894]
["bitfinex","SOLUSD",1642138454078,3.79219997,148.29,148.28,26.15179952]
["bitfinex","SOLUSD",1642138454479,3.53219997,148.29,148.28,26.40179952]
["bitfinex","SOLUSD",1642138454682,1.78643739,148.3,148.28,28.93399949]
["bitfinex","SOLUSD",1642138454879,1.78643739,148.3,148.28,34.93399949]
["bitfinex","SOLUSD",1642138455482,1.78643739,148.31,148.28,34.93399949]
["bitfinex","SOLUSD",1642138455683,1.78643739,148.31,148.28,34.43399949]
["bitfinex","SOLUSD",1642138455881,2.04643739,148.31,148.28,34.43399949]
["bitfinex","SOLUSD",1642138456482,0.26,148.31,148.28,34.43399949]
["bitfinex","SOLUSD",1642138456683,0.26,148.31,148.28,28.43399949]
["bitfinex","SOLUSD",1642138456882,1.78643739,148.32,148.28,2.53219997]
["bitfinex","SOLUSD",1642138457081,2.04643739,148.32,148.28,2.53219997]
["bitfinex","SOLUSD",1642138457286,2.697,148.31,148.28,2.53219997]
["bitfinex","SOLUSD",1642138457483,8.947,148.31,148.28,2.53219997]
["bitfinex","SOLUSD",1642138457684,3.53219997,148.3,148.27,0.80986894]
["bitfinex","SOLUSD",1642138457885,10.1199,148.28,148.22,1.93515485]
["bitfinex","SOLUSD",1642138458086,2.698,148.27,148.22,1.93515485]
["bitfinex","SOLUSD",1642138458285,2.698,148.27,148.22,1.43515485]
["bitfinex","SOLUSD",1642138458485,2.948,148.27,148.22,1.43515485]
["bitfinex","SOLUSD",1642138458687,2.948,148.27,148.19,27.17867628]
["bitfinex","SOLUSD",1642138459317,2.948,148.27,148.19,27.42867628]
["bitfinex","SOLUSD",1642138459318,10.1209,148.25,148.19,27.42867628]
["bitfinex","SOLUSD",1642138459487,10.1209,148.25,148.2,2.698]
["bitfinex","SOLUSD",1642138459890,10.1209,148.25,148.2,2.948]
["bitfinex","SOLUSD",1642138460987,10.1209,148.25,148.2,2.448]
["bitfinex","SOLUSD",1642138461590,10.1209,148.25,148.2,2.198]
["bitfinex","SOLUSD",1642138462393,10.1209,148.25,148.2,0.25]
["bitfinex","SOLUSD",1642138463490,10.1209,148.25,148.18,2.698]
["bitfinex","SOLUSD",1642138463491,10.1209,148.25,148.18,2.948]
["bitfinex","SOLUSD",1642138463890,10.3809,148.25,148.18,2.948]
["bitfinex","SOLUSD",1642138464091,10.3809,148.25,148.19,24.12622841]
["bitfinex","SOLUSD",1642138464491,10.3809,148.25,148.19,24.37622841]
["bitfinex","SOLUSD",1642138466492,12.818,148.27,148.2,2.698]
["bitfinex","SOLUSD",1642138466891,10.12,148.27,148.2,8.948]
["bitfinex","SOLUSD",1642138467593,26.4261,148.3,148.2,19.0667]
["bitfinex","SOLUSD",1642138467791,25.8447,148.32,148.2,50.4191]
["bitfinex","SOLUSD",1642138467993,31.8447,148.32,148.2,50.4191]
["bitfinex","SOLUSD",1642138468193,31.8447,148.32,148.2,52.10710776]
["bitfinex","SOLUSD",1642138468992,32.0947,148.32,148.2,52.10710776]
["bitfinex","SOLUSD",1642138469194,10.1172,148.31,148.2,52.10710776]
["bitfinex","SOLUSD",1642138469595,10.3672,148.31,148.2,50.1591]
["bitfinex","SOLUSD",1642138469794,10.3672,148.31,148.2,43.7181]
["bitfinex","SOLUSD",1642138469993,23.4257,148.3,148.2,43.7181]
["bitfinex","SOLUSD",1642138470200,2.698,148.29,148.2,37.7181]
["bitfinex","SOLUSD",1642138470495,2.948,148.29,148.2,43.7181]
["bitfinex","SOLUSD",1642138471294,10.1193,148.28,148.2,43.2181]
["bitfinex","SOLUSD",1642138471496,2.698,148.27,148.2,43.2181]
["bitfinex","SOLUSD",1642138473796,2.958,148.27,148.2,43.2181]
["bitfinex","SOLUSD",1642138473997,0.26,148.27,148.2,43.2181]
["bitfinex","SOLUSD",1642138474396,10.1193,148.28,148.2,43.2181]
["bitfinex","SOLUSD",1642138474596,10.3793,148.28,148.2,43.2181]
["bitfinex","SOLUSD",1642138479798,10.3793,148.28,148.2,33.0994]
["bitfinex","SOLUSD",1642138479998,10.3793,148.28,148.2,32.8494]
["bitfinex","SOLUSD",1642138480201,10.6293,148.28,148.2,32.8494]
["bitfinex","SOLUSD",1642138480699,10.6293,148.28,148.2,26.8494]
["bitfinex","SOLUSD",1642138480898,10.6293,148.28,148.2,24.6514]
["bitfinex","SOLUSD",1642138480899,2.698,148.27,148.2,24.6514]
["bitfinex","SOLUSD",1642138481101,13.0681,148.27,148.2,24.6514]
["bitfinex","SOLUSD",1642138481300,12.8181,148.27,148.2,24.6514]
["bitfinex","SOLUSD",1642138481498,12.8181,148.27,148.2,24.9014]
["bitfinex","SOLUSD",1642138481700,10.1201,148.27,148.21,2.698]
["bitfinex","SOLUSD",1642138482100,10.1201,148.27,148.21,2.948]
["bitfinex","SOLUSD",1642138483102,10.1201,148.27,148.21,0.25]
["bitfinex","SOLUSD",1642138483300,10.1201,148.27,148.2,27.5994]
["bitfinex","SOLUSD",1642138484803,2.698,148.29,148.2,27.5994]
["bitfinex","SOLUSD",1642138485002,12.817,148.29,148.2,33.5994]
["bitfinex","SOLUSD",1642138485304,13.077,148.29,148.2,43.7182]
["bitfinex","SOLUSD",1642138488908,13.327,148.29,148.2,43.7182]
["bitfinex","SOLUSD",1642138493314,13.077,148.29,148.2,43.7182]
["bitfinex","SOLUSD",1642138495219,13.327,148.29,148.2,43.7182]
["bitfinex","SOLUSD",1642138495820,13.077,148.29,148.2,43.7182]
["bitfinex","SOLUSD",1642138496219,10.379,148.29,148.2,43.7182]
["bitfinex","SOLUSD",1642138497147,10.379,148.29,148.2,40.7702]
["bitfinex","SOLUSD",1642138497444,10.629,148.29,148.2,40.7702]
["bitfinex","SOLUSD",1642138498447,10.629,148.29,148.2,41.0202]
["bitfinex","SOLUSD",1642138501050,10.379,148.29,148.2,41.0202]
["bitfinex","SOLUSD",1642138501251,26.1237,148.3,148.2,41.0202]
["bitfinex","SOLUSD",1642138501455,23.4257,148.3,148.21,2.698]
["bitfinex","SOLUSD",1642138501652,23.4257,148.3,148.22,37.90296058]
["bitfinex","SOLUSD",1642138501852,23.4257,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642138502054,23.4257,148.3,148.23,8.947]
["bitfinex","SOLUSD",1642138502453,23.4257,148.3,148.23,2.947]
["bitfinex","SOLUSD",1642138502853,23.4257,148.3,148.23,8.947]
["bitfinex","SOLUSD",1642138503053,23.4257,148.3,148.23,2.947]
["bitfinex","SOLUSD",1642138503953,23.6857,148.3,148.23,2.947]
["bitfinex","SOLUSD",1642138504963,23.6857,148.3,148.23,8.947]
["bitfinex","SOLUSD",1642138507459,33.8035,148.3,148.23,8.947]
["bitfinex","SOLUSD",1642138508159,33.8035,148.3,148.23,2.947]
["bitfinex","SOLUSD",1642138509964,33.8035,148.3,148.23,8.947]
["bitfinex","SOLUSD",1642138510463,33.8035,148.3,148.23,2.947]
["bitfinex","SOLUSD",1642138511560,2.697,148.29,148.23,0.25]
["bitfinex","SOLUSD",1642138511760,12.816,148.29,148.23,0.25]
["bitfinex","SOLUSD",1642138511963,13.066,148.29,148.2,41.0198]
["bitfinex","SOLUSD",1642138512863,12.816,148.29,148.2,41.0198]
["bitfinex","SOLUSD",1642138515468,13.076,148.29,148.2,41.0198]
["bitfinex","SOLUSD",1642138518471,13.076,148.29,148.21,2.698]
["bitfinex","SOLUSD",1642138518875,13.076,148.29,148.21,8.948]
["bitfinex","SOLUSD",1642138519875,13.076,148.29,148.22,31.67206628]
["bitfinex","SOLUSD",1642138520177,2.957,148.29,148.22,37.92206628]
["bitfinex","SOLUSD",1642138520874,2.697,148.29,148.22,37.92206628]
["bitfinex","SOLUSD",1642138521277,26.1237,148.3,148.22,37.92206628]
["bitfinex","SOLUSD",1642138521481,26.3737,148.3,148.22,37.92206628]
["bitfinex","SOLUSD",1642138522077,26.3737,148.3,148.22,6.25]
["bitfinex","SOLUSD",1642138522278,36.4916,148.3,148.22,30.4479]
["bitfinex","SOLUSD",1642138523300,36.4916,148.3,148.22,40.5652]
["bitfinex","SOLUSD",1642138524303,36.4916,148.3,148.22,30.4479]
["bitfinex","SOLUSD",1642138525502,36.7516,148.3,148.22,30.4479]
["bitfinex","SOLUSD",1642138528102,26.3837,148.3,148.23,30.10226411]
["bitfinex","SOLUSD",1642138528502,23.6857,148.3,148.24,2.697]
["bitfinex","SOLUSD",1642138528905,23.6857,148.3,148.24,8.947]
["bitfinex","SOLUSD",1642138529706,23.6857,148.3,148.24,6.25]
["bitfinex","SOLUSD",1642138530106,23.6857,148.3,148.24,0.25]
["bitfinex","SOLUSD",1642138530308,23.6857,148.3,148.23,39.04926411]
["bitfinex","SOLUSD",1642138531111,23.6857,148.3,148.24,10.1161]
["bitfinex","SOLUSD",1642138531512,23.6857,148.3,148.24,6.25]
["bitfinex","SOLUSD",1642138531712,23.6857,148.3,148.24,0.25]
["bitfinex","SOLUSD",1642138532513,23.6857,148.3,148.23,39.04926411]
["bitfinex","SOLUSD",1642138532914,23.6857,148.3,148.23,49.16606411]
["bitfinex","SOLUSD",1642138533314,2.697,148.32,148.23,49.16606411]
["bitfinex","SOLUSD",1642138533520,27.4823,148.32,148.23,49.42606411]
["bitfinex","SOLUSD",1642138534518,37.5987,148.32,148.23,48.91606411]
["bitfinex","SOLUSD",1642138535520,37.8487,148.32,148.23,48.91606411]
["bitfinex","SOLUSD",1642138535920,38.1087,148.32,148.23,49.16606411]
["bitfinex","SOLUSD",1642138536222,38.1087,148.32,148.23,39.04926411]
["bitfinex","SOLUSD",1642138536420,38.1087,148.32,148.23,33.04926411]
["bitfinex","SOLUSD",1642138536824,38.1087,148.32,148.23,36.35226411]
["bitfinex","SOLUSD",1642138537021,38.1087,148.32,148.23,30.35226411]
["bitfinex","SOLUSD",1642138538021,38.1087,148.32,148.23,36.35226411]
["bitfinex","SOLUSD",1642138538223,41.97188552,148.32,148.23,36.35226411]
["bitfinex","SOLUSD",1642138538622,31.85548552,148.32,148.23,36.35226411]
["bitfinex","SOLUSD",1642138538827,31.60548552,148.32,148.23,36.61226411]
["bitfinex","SOLUSD",1642138539024,28.90848552,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642138539523,28.90848552,148.32,148.24,32.4533]
["bitfinex","SOLUSD",1642138539723,25.0453,148.32,148.24,32.4533]
["bitfinex","SOLUSD",1642138540124,25.0453,148.32,148.24,42.5689]
["bitfinex","SOLUSD",1642138542126,35.1618,148.32,148.24,42.5689]
["bitfinex","SOLUSD",1642138544233,35.1618,148.32,148.24,32.4533]
["bitfinex","SOLUSD",1642138544633,35.1618,148.32,148.24,29.7563]
["bitfinex","SOLUSD",1642138544832,35.1618,148.32,148.24,23.5063]
["bitfinex","SOLUSD",1642138545031,35.4118,148.32,148.23,10.044]
["bitfinex","SOLUSD",1642138545232,2.697,148.31,148.23,6.25]
["bitfinex","SOLUSD",1642138545436,10.119,148.29,148.23,6.25]
["bitfinex","SOLUSD",1642138545634,2.697,148.28,148.23,6.25]
["bitfinex","SOLUSD",1642138546234,2.698,148.3,148.23,0.25]
["bitfinex","SOLUSD",1642138546438,2.698,148.3,148.23,6.25]
["bitfinex","SOLUSD",1642138546635,27.7272,148.3,148.23,6.0]
["bitfinex","SOLUSD",1642138546836,33.7272,148.3,148.23,6.25]
["bitfinex","SOLUSD",1642138547135,10.1192,148.28,148.23,6.25]
["bitfinex","SOLUSD",1642138547339,10.1192,148.28,148.2,36.5892]
["bitfinex","SOLUSD",1642138547536,10.3692,148.28,148.2,2.697]
["bitfinex","SOLUSD",1642138547739,2.698,148.27,148.18,2.698]
["bitfinex","SOLUSD",1642138547938,31.6351,148.27,148.18,2.698]
["bitfinex","SOLUSD",1642138548538,10.1212,148.25,148.16,12.8191]
["bitfinex","SOLUSD",1642138548737,10.1212,148.25,148.16,2.698]
["bitfinex","SOLUSD",1642138548939,8.1212,148.25,148.16,8.698]
["bitfinex","SOLUSD",1642138549141,8.3812,148.25,148.16,8.698]
["bitfinex","SOLUSD",1642138549365,24.5971,148.24,148.16,8.698]
["bitfinex","SOLUSD",1642138549576,24.5971,148.24,148.16,8.948]
["bitfinex","SOLUSD",1642138550473,24.5971,148.24,148.16,39.85589952]
["bitfinex","SOLUSD",1642138550674,34.7196,148.24,148.16,39.85589952]
["bitfinex","SOLUSD",1642138552074,34.7196,148.24,148.16,8.948]
["bitfinex","SOLUSD",1642138552674,34.9796,148.24,148.16,8.948]
["bitfinex","SOLUSD",1642138556580,34.9796,148.24,148.17,30.17049664]
["bitfinex","SOLUSD",1642138556978,34.9796,148.24,148.17,30.42049664]
["bitfinex","SOLUSD",1642138557179,34.7196,148.24,148.17,30.42049664]
["bitfinex","SOLUSD",1642138558781,34.7196,148.24,148.17,36.42049664]
["bitfinex","SOLUSD",1642138559186,34.7196,148.24,148.17,30.42049664]
["bitfinex","SOLUSD",1642138560083,34.9796,148.24,148.17,30.42049664]
["bitfinex","SOLUSD",1642138560384,24.8571,148.24,148.17,30.42049664]
["bitfinex","SOLUSD",1642138562412,24.8571,148.24,148.17,46.54129664]
["bitfinex","SOLUSD",1642138562814,18.478,148.27,148.17,46.54129664]
["bitfinex","SOLUSD",1642138563012,6.0,148.27,148.18,26.6802]
["bitfinex","SOLUSD",1642138563415,9.86318552,148.28,148.18,33.1902]
["bitfinex","SOLUSD",1642138563621,6.0,148.27,148.18,33.1902]
["bitfinex","SOLUSD",1642138563913,9.86318552,148.28,148.18,32.9302]
["bitfinex","SOLUSD",1642138564112,6.0,148.28,148.2,10.1185]
["bitfinex","SOLUSD",1642138564313,6.0,148.28,148.21,25.86201928]
["bitfinex","SOLUSD",1642138564516,43.2135,148.29,148.21,26.11201928]
["bitfinex","SOLUSD",1642138565013,43.4635,148.29,148.21,26.11201928]
["bitfinex","SOLUSD",1642138566522,43.4635,148.29,148.21,36.23011928]
["bitfinex","SOLUSD",1642138566716,43.4635,148.29,148.21,33.53211928]
["bitfinex","SOLUSD",1642138567120,33.6045,148.29,148.21,33.53211928]
["bitfinex","SOLUSD",1642138568518,43.723,148.29,148.21,23.41401928]
["bitfinex","SOLUSD",1642138571621,43.723,148.29,148.21,0.25]
["bitfinex","SOLUSD",1642138571820,43.723,148.29,148.19,19.067]
["bitfinex","SOLUSD",1642138574222,43.723,148.29,148.19,16.369]
["bitfinex","SOLUSD",1642138574928,43.723,148.29,148.19,10.369]
["bitfinex","SOLUSD",1642138575526,43.473,148.29,148.19,10.369]
["bitfinex","SOLUSD",1642138575725,37.213,148.29,148.19,19.067]
["bitfinex","SOLUSD",1642138576132,27.0945,148.29,148.19,86.667]
["bitfinex","SOLUSD",1642138576327,2.698,148.29,148.23,10.1163]
["bitfinex","SOLUSD",1642138576527,3.86318552,148.3,148.24,26.73319351]
["bitfinex","SOLUSD",1642138576728,3.86318552,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642138576928,3.86318552,148.31,148.25,8.947]
["bitfinex","SOLUSD",1642138577331,3.86318552,148.31,148.25,17.097]
["bitfinex","SOLUSD",1642138577932,3.86318552,148.34,148.25,17.097]
["bitfinex","SOLUSD",1642138578130,3.86318552,148.34,148.26,10.1146]
["bitfinex","SOLUSD",1642138578332,3.86318552,148.34,148.27,33.98008751]
["bitfinex","SOLUSD",1642138578532,4.12318552,148.34,148.27,40.23008751]
["bitfinex","SOLUSD",1642138578932,3.86318552,148.34,148.27,40.23008751]
["bitfinex","SOLUSD",1642138579132,43.53557827,148.37,148.27,40.23008751]
["bitfinex","SOLUSD",1642138579133,1.93461186,148.33,148.27,40.23008751]
["bitfinex","SOLUSD",1642138580137,1.93461186,148.33,148.29,10.1126]
["bitfinex","SOLUSD",1642138580336,2.19461186,148.33,148.29,10.1126]
["bitfinex","SOLUSD",1642138580536,1.93461186,148.33,148.29,10.3626]
["bitfinex","SOLUSD",1642138581135,1.93461186,148.33,148.29,0.25]
["bitfinex","SOLUSD",1642138581537,1.93461186,148.33,148.27,47.64658751]
["bitfinex","SOLUSD",1642138582037,2.19461186,148.33,148.27,45.14658751]
["bitfinex","SOLUSD",1642138583237,0.26,148.33,148.27,45.14658751]
["bitfinex","SOLUSD",1642138583437,1.93461186,148.34,148.27,45.14658751]
["bitfinex","SOLUSD",1642138583638,2.19461186,148.34,148.27,45.14658751]
["bitfinex","SOLUSD",1642138586538,2.19461186,148.34,148.27,45.40658751]
["bitfinex","SOLUSD",1642138586539,1.93461186,148.34,148.27,45.40658751]
["bitfinex","SOLUSD",1642138586938,1.93461186,148.34,148.27,69.94148751]
["bitfinex","SOLUSD",1642138587344,1.93461186,148.34,148.28,77.38]
["bitfinex","SOLUSD",1642138587540,1.93461186,148.34,148.31,10.1105]
["bitfinex","SOLUSD",1642138587741,1.93461186,148.34,148.33,28.48001957]
["bitfinex","SOLUSD",1642138587945,1.93461186,148.34,148.33,34.99001957]
["bitfinex","SOLUSD",1642138588440,1.93461186,148.36,148.33,34.99001957]
["bitfinex","SOLUSD",1642138588640,1.93461186,148.36,148.34,10.109]
["bitfinex","SOLUSD",1642138589040,1.93461186,148.36,148.34,16.359]
["bitfinex","SOLUSD",1642138589541,1.93461186,148.38,148.34,16.359]
["bitfinex","SOLUSD",1642138590544,1.93461186,148.39,148.34,16.359]
["bitfinex","SOLUSD",1642138591342,27.97548552,148.42,148.34,16.359]
["bitfinex","SOLUSD",1642138591548,24.1123,148.42,148.34,41.1605]
["bitfinex","SOLUSD",1642138592248,1.93461186,148.39,148.34,41.1605]
["bitfinex","SOLUSD",1642138593949,2.19461186,148.39,148.34,41.1605]
["bitfinex","SOLUSD",1642138597388,2.19461186,148.39,148.34,35.1605]
["bitfinex","SOLUSD",1642138598481,2.19461186,148.39,148.34,41.1605]
["bitfinex","SOLUSD",1642138599782,0.26,148.39,148.34,35.1605]
["bitfinex","SOLUSD",1642138600084,1.93461186,148.4,148.34,41.1605]
["bitfinex","SOLUSD",1642138600281,1.93461186,148.4,148.34,35.1605]
["bitfinex","SOLUSD",1642138601183,1.93461186,148.39,148.34,35.1605]
["bitfinex","SOLUSD",1642138601384,1.93461186,148.39,148.34,41.1605]
["bitfinex","SOLUSD",1642138603785,2.19461186,148.39,148.34,41.1605]
["bitfinex","SOLUSD",1642138606991,2.19461186,148.39,148.34,43.8565]
["bitfinex","SOLUSD",1642138607390,0.26,148.39,148.34,43.8565]
["bitfinex","SOLUSD",1642138607590,1.93461186,148.4,148.34,43.8565]
["bitfinex","SOLUSD",1642138607990,2.19461186,148.4,148.34,43.8565]
["bitfinex","SOLUSD",1642138609591,1.93461186,148.39,148.34,43.8565]
["bitfinex","SOLUSD",1642138612094,1.93461186,148.4,148.34,43.8565]
["bitfinex","SOLUSD",1642138614997,1.93461186,148.4,148.34,44.1165]
["bitfinex","SOLUSD",1642138615198,1.93461186,148.4,148.34,111.7165]
["bitfinex","SOLUSD",1642138616499,1.93461186,148.42,148.34,111.7165]
["bitfinex","SOLUSD",1642138618302,1.93461186,148.43,148.34,111.7165]
["bitfinex","SOLUSD",1642138619205,1.93461186,148.43,148.34,44.1165]
["bitfinex","SOLUSD",1642138619404,1.93461186,148.43,148.34,43.8565]
["bitfinex","SOLUSD",1642138619604,1.93461186,148.43,148.34,44.1165]
["bitfinex","SOLUSD",1642138621006,1.93461186,148.43,148.35,67.6]
["bitfinex","SOLUSD",1642138621206,1.93461186,148.43,148.38,10.1064]
["bitfinex","SOLUSD",1642138621606,1.93461186,148.43,148.38,16.3564]
["bitfinex","SOLUSD",1642138622209,2.19461186,148.43,148.38,16.3564]
["bitfinex","SOLUSD",1642138622409,0.26,148.43,148.38,16.3564]
["bitfinex","SOLUSD",1642138622909,1.93461186,148.44,148.38,16.3564]
["bitfinex","SOLUSD",1642138623110,2.19461186,148.44,148.38,16.3564]
["bitfinex","SOLUSD",1642138624111,2.19461186,148.44,148.38,10.3564]
["bitfinex","SOLUSD",1642138624315,2.19461186,148.44,148.38,16.3564]
["bitfinex","SOLUSD",1642138625612,1.93461186,148.43,148.38,6.25]
["bitfinex","SOLUSD",1642138626612,1.93461186,148.43,148.38,0.25]
["bitfinex","SOLUSD",1642138627015,1.93461186,148.43,148.37,8.945]
["bitfinex","SOLUSD",1642138627414,1.93461186,148.43,148.37,19.0523]
["bitfinex","SOLUSD",1642138627813,1.93461186,148.43,148.37,43.0748]
["bitfinex","SOLUSD",1642138629447,2.19461186,148.43,148.37,43.0748]
["bitfinex","SOLUSD",1642138634547,2.19461186,148.43,148.37,37.0748]
["bitfinex","SOLUSD",1642138634748,1.93461186,148.43,148.37,13.0523]
["bitfinex","SOLUSD",1642138635146,1.93461186,148.43,148.37,19.0523]
["bitfinex","SOLUSD",1642138635345,1.93461186,148.44,148.37,19.0523]
["bitfinex","SOLUSD",1642138636249,1.93461186,148.44,148.37,44.0296]
["bitfinex","SOLUSD",1642138636453,1.93461186,148.44,148.37,44.2896]
["bitfinex","SOLUSD",1642138637752,1.93461186,148.44,148.37,44.0296]
["bitfinex","SOLUSD",1642138639052,1.93461186,148.44,148.37,44.2896]
["bitfinex","SOLUSD",1642138639053,2.19461186,148.44,148.37,44.2896]
["bitfinex","SOLUSD",1642138640056,2.19461186,148.44,148.37,44.0296]
["bitfinex","SOLUSD",1642138640455,2.19461186,148.44,148.37,44.2896]
["bitfinex","SOLUSD",1642138640662,2.19461186,148.44,148.37,111.8896]
["bitfinex","SOLUSD",1642138641560,0.26,148.44,148.37,44.2896]
["bitfinex","SOLUSD",1642138641960,22.6464,148.45,148.37,44.2896]
["bitfinex","SOLUSD",1642138642559,24.84101186,148.45,148.37,44.2896]
["bitfinex","SOLUSD",1642138644865,22.9064,148.45,148.37,44.2896]
["bitfinex","SOLUSD",1642138645461,22.9064,148.45,148.37,19.0523]
["bitfinex","SOLUSD",1642138645863,24.84101186,148.45,148.37,19.0523]
["bitfinex","SOLUSD",1642138646266,1.93461186,148.45,148.37,41.578]
["bitfinex","SOLUSD",1642138646567,1.93461186,148.45,148.38,67.6]
["bitfinex","SOLUSD",1642138646765,1.93461186,148.45,148.4,27.81865181]
["bitfinex","SOLUSD",1642138646965,1.93461186,148.45,148.43,26.82617532]
["bitfinex","SOLUSD",1642138647367,3.86318552,148.49,148.44,30.0]
["bitfinex","SOLUSD",1642138647564,3.86318552,148.49,148.44,106.804]
["bitfinex","SOLUSD",1642138647766,3.86318552,148.49,148.44,76.804]
["bitfinex","SOLUSD",1642138648469,3.86318552,148.52,148.44,76.804]
["bitfinex","SOLUSD",1642138648866,4.12318552,148.52,148.44,76.804]
["bitfinex","SOLUSD",1642138649067,4.12318552,148.52,148.44,9.204]
["bitfinex","SOLUSD",1642138649266,4.12318552,148.52,148.44,42.1195]
["bitfinex","SOLUSD",1642138649470,4.12318552,148.52,148.44,41.8595]
["bitfinex","SOLUSD",1642138649666,0.26,148.52,148.44,41.8595]
["bitfinex","SOLUSD",1642138649869,25.4818,148.54,148.44,41.8595]
["bitfinex","SOLUSD",1642138650267,25.4818,148.54,148.44,42.1195]
["bitfinex","SOLUSD",1642138651570,29.34498552,148.54,148.44,42.1195]
["bitfinex","SOLUSD",1642138651768,29.34498552,148.54,148.44,109.7195]
["bitfinex","SOLUSD",1642138651969,29.34498552,148.54,148.46,30.00380975]
["bitfinex","SOLUSD",1642138652170,26.65098552,148.54,148.49,39.5630636]
["bitfinex","SOLUSD",1642138652372,22.7878,148.54,148.49,39.5630636]
["bitfinex","SOLUSD",1642138652570,22.7878,148.54,148.49,46.0730636]
["bitfinex","SOLUSD",1642138652768,22.7878,148.54,148.49,45.8130636]
["bitfinex","SOLUSD",1642138653569,23.0478,148.54,148.49,45.8130636]
["bitfinex","SOLUSD",1642138654472,23.0478,148.54,148.49,39.8130636]
["bitfinex","SOLUSD",1642138654873,23.0478,148.54,148.49,45.8130636]
["bitfinex","SOLUSD",1642138655773,23.0478,148.54,148.49,16.3483]
["bitfinex","SOLUSD",1642138658678,23.0478,148.54,148.48,30.93173908]
["bitfinex","SOLUSD",1642138658878,2.693,148.53,148.47,10.1]
["bitfinex","SOLUSD",1642138659880,2.693,148.53,148.47,42.20386919]
["bitfinex","SOLUSD",1642138660077,2.693,148.53,148.47,42.45386919]
["bitfinex","SOLUSD",1642138660379,25.4808,148.54,148.47,42.45386919]
["bitfinex","SOLUSD",1642138660578,22.7878,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642138660777,22.7878,148.54,148.5,10.098]
["bitfinex","SOLUSD",1642138660976,22.7878,148.54,148.5,43.88415419]
["bitfinex","SOLUSD",1642138670614,0.43241976,148.56,148.5,43.88415419]
["bitfinex","SOLUSD",1642138671014,0.43241976,148.56,148.5,46.57715419]
["bitfinex","SOLUSD",1642138671417,26.70098552,148.57,148.5,46.57715419]
["bitfinex","SOLUSD",1642138671815,22.8378,148.57,148.5,46.57715419]
["bitfinex","SOLUSD",1642138672014,23.0978,148.57,148.5,46.57715419]
["bitfinex","SOLUSD",1642138674321,22.8378,148.57,148.51,67.6]
["bitfinex","SOLUSD",1642138674516,26.70098552,148.57,148.55,30.75534547]
["bitfinex","SOLUSD",1642138674719,3.86318552,148.57,148.55,30.75534547]
["bitfinex","SOLUSD",1642138674918,3.86318552,148.57,148.55,31.00534547]
["bitfinex","SOLUSD",1642138675217,3.86318552,148.57,148.55,42.46034547]
["bitfinex","SOLUSD",1642138675419,5.79477827,148.61,148.58,10.0924]
["bitfinex","SOLUSD",1642138675619,3.86336699,148.6,148.58,38.77644782]
["bitfinex","SOLUSD",1642138675817,3.86336699,148.6,148.58,39.02644782]
["bitfinex","SOLUSD",1642138676018,3.86336699,148.6,148.58,45.02644782]
["bitfinex","SOLUSD",1642138676218,3.86336699,148.6,148.59,27.691]
["bitfinex","SOLUSD",1642138676524,5.79477827,148.63,148.59,58.0657]
["bitfinex","SOLUSD",1642138677119,348.75744479,148.65,148.59,58.0657]
["bitfinex","SOLUSD",1642138677321,348.75744479,148.65,148.6,67.6]
["bitfinex","SOLUSD",1642138677521,348.75744479,148.65,148.62,10.0866]
["bitfinex","SOLUSD",1642138677725,348.75744479,148.65,148.63,2.691]
["bitfinex","SOLUSD",1642138677921,5.79477827,148.68,148.64,31.65409316]
["bitfinex","SOLUSD",1642138678321,5.79477827,148.68,148.64,38.16409316]
["bitfinex","SOLUSD",1642138678527,5.79477827,148.68,148.64,48.24979316]
["bitfinex","SOLUSD",1642138678921,5.79477827,148.68,148.64,47.98979316]
["bitfinex","SOLUSD",1642138679126,48.7793,148.73,148.64,47.98979316]
["bitfinex","SOLUSD",1642138679323,54.7793,148.73,148.64,47.98979316]
["bitfinex","SOLUSD",1642138679723,55.0393,148.73,148.64,47.98979316]
["bitfinex","SOLUSD",1642138679923,55.2893,148.73,148.64,47.98979316]
["bitfinex","SOLUSD",1642138680222,55.0393,148.73,148.64,47.98979316]
["bitfinex","SOLUSD",1642138680425,3.86034397,148.72,148.64,50.67979316]
["bitfinex","SOLUSD",1642138680823,9.86034397,148.72,148.64,50.67979316]
["bitfinex","SOLUSD",1642138682323,48.7793,148.73,148.64,50.67979316]
["bitfinex","SOLUSD",1642138682524,55.0293,148.73,148.64,50.93979316]
["bitfinex","SOLUSD",1642138682925,55.0293,148.73,148.64,50.67979316]
["bitfinex","SOLUSD",1642138683125,54.7793,148.73,148.64,50.67979316]
["bitfinex","SOLUSD",1642138683326,55.0393,148.73,148.64,50.93979316]
["bitfinex","SOLUSD",1642138683526,2.69,148.74,148.65,67.6]
["bitfinex","SOLUSD",1642138683729,2.69,148.74,148.64,60.71979316]
["bitfinex","SOLUSD",1642138684026,5.79477827,148.75,148.64,60.71979316]
["bitfinex","SOLUSD",1642138684229,55.67007827,148.77,148.64,60.71979316]
["bitfinex","SOLUSD",1642138684436,55.67007827,148.77,148.64,85.06399316]
["bitfinex","SOLUSD",1642138684836,55.67007827,148.77,148.64,152.66399316]
["bitfinex","SOLUSD",1642138685033,66.26547827,148.77,148.64,85.06399316]
["bitfinex","SOLUSD",1642138685232,3.85950687,148.76,148.64,85.06399316]
["bitfinex","SOLUSD",1642138685432,2.689,148.75,148.64,85.06399316]
["bitfinex","SOLUSD",1642138686133,2.689,148.75,148.64,152.66399316]
["bitfinex","SOLUSD",1642138686735,6.54950687,148.76,148.64,152.66399316]
["bitfinex","SOLUSD",1642138686934,2.69,148.76,148.64,152.66399316]
["bitfinex","SOLUSD",1642138687536,2.95,148.76,148.64,152.66399316]
["bitfinex","SOLUSD",1642138688360,3.85962313,148.75,148.64,152.66399316]
["bitfinex","SOLUSD",1642138691062,4.11962313,148.75,148.64,152.66399316]
["bitfinex","SOLUSD",1642138692161,0.26,148.75,148.64,152.66399316]
["bitfinex","SOLUSD",1642138692562,2.95,148.76,148.64,152.40399316]
["bitfinex","SOLUSD",1642138692762,2.95,148.76,148.64,84.80399316]
["bitfinex","SOLUSD",1642138692968,23.5347,148.75,148.64,84.80399316]
["bitfinex","SOLUSD",1642138693364,23.7847,148.75,148.64,84.80399316]
["bitfinex","SOLUSD",1642138694265,2.69,148.74,148.64,76.11399316]
["bitfinex","SOLUSD",1642138694469,2.94,148.74,148.64,76.37399316]
["bitfinex","SOLUSD",1642138695168,2.69,148.74,148.64,76.37399316]
["bitfinex","SOLUSD",1642138695568,2.94,148.74,148.64,82.37399316]
["bitfinex","SOLUSD",1642138696069,3.86051266,148.73,148.64,82.37399316]
["bitfinex","SOLUSD",1642138696270,3.86051266,148.73,148.65,2.69]
["bitfinex","SOLUSD",1642138696468,3.86051266,148.73,148.67,10.0863]
["bitfinex","SOLUSD",1642138696670,3.86051266,148.73,148.67,37.33534687]
["bitfinex","SOLUSD",1642138696868,3.86051266,148.73,148.67,37.58534687]
["bitfinex","SOLUSD",1642138697470,0.26,148.74,148.67,37.58534687]
["bitfinex","SOLUSD",1642138697669,2.949,148.74,148.67,37.58534687]
["bitfinex","SOLUSD",1642138698271,2.949,148.74,148.67,43.84534687]
["bitfinex","SOLUSD",1642138698471,2.689,148.74,148.67,53.62534687]
["bitfinex","SOLUSD",1642138698671,23.5347,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642138698873,23.5347,148.75,148.7,10.0841]
["bitfinex","SOLUSD",1642138699072,2.689,148.76,148.71,30.09834206]
["bitfinex","SOLUSD",1642138699272,26.9622,148.77,148.71,30.09834206]
["bitfinex","SOLUSD",1642138699473,27.2122,148.77,148.71,30.34834206]
["bitfinex","SOLUSD",1642138699674,24.5232,148.77,148.71,30.34834206]
["bitfinex","SOLUSD",1642138700573,24.2732,148.77,148.71,30.34834206]
["bitfinex","SOLUSD",1642138701175,24.2732,148.77,148.71,40.43224206]
["bitfinex","SOLUSD",1642138701778,24.2732,148.77,148.71,0.25]
["bitfinex","SOLUSD",1642138701976,2.689,148.76,148.68,8.939]
["bitfinex","SOLUSD",1642138702179,2.689,148.76,148.68,18.719]
["bitfinex","SOLUSD",1642138702378,24.7832,148.77,148.68,28.805]
["bitfinex","SOLUSD",1642138702578,24.7832,148.77,148.68,22.805]
["bitfinex","SOLUSD",1642138702778,24.7832,148.77,148.68,52.31774833]
["bitfinex","SOLUSD",1642138703177,34.6187,148.77,148.68,52.31774833]
["bitfinex","SOLUSD",1642138703581,34.8687,148.77,148.68,52.31774833]
["bitfinex","SOLUSD",1642138703981,24.7832,148.77,148.68,52.31774833]
["bitfinex","SOLUSD",1642138704182,3.85988641,148.76,148.68,52.31774833]
["bitfinex","SOLUSD",1642138705583,3.85988641,148.76,148.68,20.116]
["bitfinex","SOLUSD",1642138705784,6.80888641,148.76,148.68,20.116]
["bitfinex","SOLUSD",1642138706683,16.89498641,148.76,148.68,45.78385619]
["bitfinex","SOLUSD",1642138706912,3.85988641,148.75,148.68,45.78385619]
["bitfinex","SOLUSD",1642138707083,3.85988641,148.75,148.68,20.116]
["bitfinex","SOLUSD",1642138710191,3.85988641,148.75,148.68,48.41516578]
["bitfinex","SOLUSD",1642138711389,3.85988641,148.75,148.68,20.116]
["bitfinex","SOLUSD",1642138711789,0.26,148.75,148.68,10.03]
["bitfinex","SOLUSD",1642138711989,0.25,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642138712289,2.689,148.74,148.67,2.689]
["bitfinex","SOLUSD",1642138712492,2.939,148.74,148.67,2.689]
["bitfinex","SOLUSD",1642138712893,0.25,148.74,148.67,2.689]
["bitfinex","SOLUSD",1642138713391,0.25,148.74,148.67,2.939]
["bitfinex","SOLUSD",1642138714090,8.939,148.76,148.67,8.939]
["bitfinex","SOLUSD",1642138714291,10.0876,148.74,148.67,0.25]
["bitfinex","SOLUSD",1642138714490,10.3376,148.74,148.67,6.0]
["bitfinex","SOLUSD",1642138714691,13.0266,148.74,148.67,6.0]
["bitfinex","SOLUSD",1642138714891,13.0266,148.74,148.67,6.25]
["bitfinex","SOLUSD",1642138715093,12.7766,148.74,148.67,0.25]
["bitfinex","SOLUSD",1642138715293,2.689,148.74,148.67,16.3366]
["bitfinex","SOLUSD",1642138715491,28.39581649,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642138715693,28.39581649,148.75,148.67,0.25]
["bitfinex","SOLUSD",1642138715890,2.689,148.74,148.67,0.25]
["bitfinex","SOLUSD",1642138716091,2.689,148.74,148.65,8.939]
["bitfinex","SOLUSD",1642138716292,24.7855,148.75,148.65,8.939]
["bitfinex","SOLUSD",1642138716492,2.689,148.74,148.65,8.939]
["bitfinex","SOLUSD",1642138716692,10.0881,148.73,148.65,19.0265]
["bitfinex","SOLUSD",1642138717191,10.0881,148.73,148.65,13.0265]
["bitfinex","SOLUSD",1642138717391,10.0881,148.73,148.66,25.55244998]
["bitfinex","SOLUSD",1642138717598,10.0881,148.73,148.66,31.80244998]
["bitfinex","SOLUSD",1642138717793,37.5728,148.75,148.66,41.88974998]
["bitfinex","SOLUSD",1642138717996,34.8828,148.75,148.66,41.88974998]
["bitfinex","SOLUSD",1642138718592,3.86041397,148.74,148.66,41.88974998]
["bitfinex","SOLUSD",1642138718792,3.86041397,148.74,148.66,51.66974998]
["bitfinex","SOLUSD",1642138719394,24.7955,148.75,148.66,51.66974998]
["bitfinex","SOLUSD",1642138720798,24.7955,148.75,148.67,12.7756]
["bitfinex","SOLUSD",1642138720999,24.7955,148.75,148.67,19.0256]
["bitfinex","SOLUSD",1642138721199,24.7955,148.75,148.67,43.5852]
["bitfinex","SOLUSD",1642138726336,24.5355,148.75,148.67,43.5852]
["bitfinex","SOLUSD",1642138727927,24.7955,148.75,148.67,43.5852]
["bitfinex","SOLUSD",1642138728929,24.5355,148.75,148.67,43.8452]
["bitfinex","SOLUSD",1642138730031,24.5355,148.75,148.67,43.5852]
["bitfinex","SOLUSD",1642138730432,24.7955,148.75,148.67,43.5852]
["bitfinex","SOLUSD",1642138731432,24.7955,148.75,148.67,43.8452]
["bitfinex","SOLUSD",1642138731732,24.7955,148.75,148.67,41.1562]
["bitfinex","SOLUSD",1642138732137,24.7955,148.75,148.67,40.8962]
["bitfinex","SOLUSD",1642138732435,24.7955,148.75,148.67,41.1562]
["bitfinex","SOLUSD",1642138732632,24.7955,148.75,148.67,40.8962]
["bitfinex","SOLUSD",1642138733035,24.7955,148.75,148.67,41.1562]
["bitfinex","SOLUSD",1642138733537,24.7955,148.75,148.67,50.9362]
["bitfinex","SOLUSD",1642138734136,24.7955,148.75,148.67,50.6762]
["bitfinex","SOLUSD",1642138735238,10.0861,148.76,148.68,67.6]
["bitfinex","SOLUSD",1642138735438,26.9544,148.79,148.68,6.51]
["bitfinex","SOLUSD",1642138735638,26.9544,148.79,148.69,36.7177]
["bitfinex","SOLUSD",1642138735840,32.9544,148.79,148.72,10.0834]
["bitfinex","SOLUSD",1642138736041,26.9544,148.79,148.72,16.0834]
["bitfinex","SOLUSD",1642138736437,32.9544,148.79,148.72,10.0834]
["bitfinex","SOLUSD",1642138736641,33.4644,148.79,148.72,10.0834]
["bitfinex","SOLUSD",1642138736840,37.5485,148.79,148.7,10.0846]
["bitfinex","SOLUSD",1642138737040,37.5485,148.79,148.7,16.0846]
["bitfinex","SOLUSD",1642138737446,43.5485,148.79,148.7,16.0846]
["bitfinex","SOLUSD",1642138738045,3.85926477,148.78,148.7,16.0846]
["bitfinex","SOLUSD",1642138738344,2.689,148.77,148.7,16.0846]
["bitfinex","SOLUSD",1642138738544,26.041,148.77,148.7,16.3346]
["bitfinex","SOLUSD",1642138739645,36.1265,148.77,148.7,10.3346]
["bitfinex","SOLUSD",1642138739844,33.4375,148.77,148.7,10.3346]
["bitfinex","SOLUSD",1642138742549,33.6975,148.77,148.7,10.3346]
["bitfinex","SOLUSD",1642138742748,33.6975,148.77,148.7,0.25]
["bitfinex","SOLUSD",1642138742946,33.6975,148.77,148.69,34.2787]
["bitfinex","SOLUSD",1642138743146,33.9475,148.77,148.69,9.78]
["bitfinex","SOLUSD",1642138743347,39.9475,148.77,148.67,2.689]
["bitfinex","SOLUSD",1642138743547,2.689,148.76,148.67,8.689]
["bitfinex","SOLUSD",1642138743750,10.0887,148.72,148.67,2.689]
["bitfinex","SOLUSD",1642138743946,10.0887,148.72,148.67,8.689]
["bitfinex","SOLUSD",1642138744548,10.0887,148.72,148.67,8.939]
["bitfinex","SOLUSD",1642138744746,10.0887,148.72,148.67,2.939]
["bitfinex","SOLUSD",1642138744946,10.0887,148.72,148.67,2.689]
["bitfinex","SOLUSD",1642138745146,10.0887,148.72,148.65,12.47]
["bitfinex","SOLUSD",1642138745349,10.0887,148.72,148.65,9.78]
["bitfinex","SOLUSD",1642138745550,10.0887,148.72,148.65,15.78]
["bitfinex","SOLUSD",1642138746150,10.3487,148.72,148.65,15.78]
["bitfinex","SOLUSD",1642138746353,0.26,148.72,148.65,26.1179]
["bitfinex","SOLUSD",1642138746650,23.4189,148.73,148.66,2.69]
["bitfinex","SOLUSD",1642138747051,23.4189,148.73,148.66,8.94]
["bitfinex","SOLUSD",1642138747453,23.4189,148.73,148.66,19.0272]
["bitfinex","SOLUSD",1642138751556,23.4189,148.73,148.66,41.5938]
["bitfinex","SOLUSD",1642138751957,23.6789,148.73,148.66,41.5938]
["bitfinex","SOLUSD",1642138752559,23.4189,148.73,148.66,41.5938]
["bitfinex","SOLUSD",1642138753866,23.4189,148.73,148.66,35.5938]
["bitfinex","SOLUSD",1642138754062,23.6789,148.73,148.66,41.5938]
["bitfinex","SOLUSD",1642138763269,12.7768,148.75,148.66,41.5938]
["bitfinex","SOLUSD",1642138763470,0.25,148.75,148.66,41.8538]
["bitfinex","SOLUSD",1642138764477,26.5464,148.76,148.66,41.8538]
["bitfinex","SOLUSD",1642138764873,36.6325,148.76,148.66,41.8538]
["bitfinex","SOLUSD",1642138765975,36.6325,148.76,148.66,51.3738]
["bitfinex","SOLUSD",1642138766777,36.6325,148.76,148.66,45.3738]
["bitfinex","SOLUSD",1642138766975,42.8925,148.76,148.66,45.3738]
["bitfinex","SOLUSD",1642138767574,42.8925,148.76,148.66,51.3738]
["bitfinex","SOLUSD",1642138767973,1.92944256,148.73,148.66,51.3738]
["bitfinex","SOLUSD",1642138768174,1.92944256,148.73,148.66,45.3738]
["bitfinex","SOLUSD",1642138768375,1.92944256,148.73,148.66,22.8072]
["bitfinex","SOLUSD",1642138768575,1.92944256,148.73,148.66,12.72]
["bitfinex","SOLUSD",1642138769875,1.92944256,148.73,148.66,10.03]
["bitfinex","SOLUSD",1642138770077,1.92944256,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138770275,12.26764256,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138770475,12.52764256,148.73,148.66,9.78]
["bitfinex","SOLUSD",1642138771279,12.52764256,148.73,148.64,2.69]
["bitfinex","SOLUSD",1642138771478,10.0897,148.71,148.64,6.0]
["bitfinex","SOLUSD",1642138771677,10.0897,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642138771881,10.3397,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642138772282,24.8881,148.7,148.63,25.5899]
["bitfinex","SOLUSD",1642138772479,24.8881,148.7,148.63,25.8399]
["bitfinex","SOLUSD",1642138772780,34.9782,148.7,148.63,25.8399]
["bitfinex","SOLUSD",1642138773393,36.90764256,148.7,148.63,25.8399]
["bitfinex","SOLUSD",1642138774487,42.90764256,148.7,148.63,25.8399]
["bitfinex","SOLUSD",1642138775584,36.90764256,148.7,148.63,25.8399]
["bitfinex","SOLUSD",1642138775785,36.90764256,148.7,148.63,2.94]
["bitfinex","SOLUSD",1642138775986,43.16764256,148.7,148.63,0.25]
["bitfinex","SOLUSD",1642138776485,27.07754256,148.7,148.62,26.08314416]
["bitfinex","SOLUSD",1642138776685,26.81754256,148.7,148.64,10.0885]
["bitfinex","SOLUSD",1642138776886,1.92944256,148.7,148.65,2.69]
["bitfinex","SOLUSD",1642138777089,1.92944256,148.7,148.65,9.2]
["bitfinex","SOLUSD",1642138777289,1.92944256,148.7,148.66,9.78]
["bitfinex","SOLUSD",1642138777488,1.92944256,148.7,148.66,16.29]
["bitfinex","SOLUSD",1642138777787,1.92944256,148.73,148.66,16.29]
["bitfinex","SOLUSD",1642138777988,2.18944256,148.73,148.66,16.29]
["bitfinex","SOLUSD",1642138778225,2.18944256,148.73,148.67,10.0866]
["bitfinex","SOLUSD",1642138778417,2.18944256,148.73,148.68,2.689]
["bitfinex","SOLUSD",1642138778617,2.18944256,148.73,148.67,9.199]
["bitfinex","SOLUSD",1642138778819,2.18944256,148.73,148.67,2.689]
["bitfinex","SOLUSD",1642138779018,0.26,148.73,148.67,9.199]
["bitfinex","SOLUSD",1642138779628,1.92944256,148.74,148.67,9.199]
["bitfinex","SOLUSD",1642138779822,2.18944256,148.74,148.67,9.199]
["bitfinex","SOLUSD",1642138780022,0.26,148.74,148.67,9.199]
["bitfinex","SOLUSD",1642138780225,0.26,148.74,148.69,10.0852]
["bitfinex","SOLUSD",1642138780422,1.92944256,148.75,148.69,10.0852]
["bitfinex","SOLUSD",1642138780622,2.18944256,148.75,148.69,10.3352]
["bitfinex","SOLUSD",1642138781424,2.18944256,148.75,148.69,0.25]
["bitfinex","SOLUSD",1642138781825,2.18944256,148.75,148.68,23.7341]
["bitfinex","SOLUSD",1642138782023,2.18944256,148.75,148.68,23.4841]
["bitfinex","SOLUSD",1642138782325,12.52624256,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642138782523,2.689,148.74,148.67,2.689]
["bitfinex","SOLUSD",1642138783324,4.61844256,148.74,148.67,2.689]
["bitfinex","SOLUSD",1642138783526,4.61844256,148.74,148.67,2.939]
["bitfinex","SOLUSD",1642138784127,14.96634256,148.74,148.67,2.939]
["bitfinex","SOLUSD",1642138785629,14.96634256,148.74,148.67,0.25]
["bitfinex","SOLUSD",1642138785826,14.96634256,148.74,148.66,10.3375]
["bitfinex","SOLUSD",1642138786027,14.70634256,148.74,148.66,10.3375]
["bitfinex","SOLUSD",1642138786226,1.92944256,148.73,148.66,10.3375]
["bitfinex","SOLUSD",1642138787230,26.44254256,148.73,148.66,10.3375]
["bitfinex","SOLUSD",1642138787430,26.70254256,148.73,148.66,10.3375]
["bitfinex","SOLUSD",1642138787830,26.44254256,148.73,148.66,10.3375]
["bitfinex","SOLUSD",1642138790332,26.70254256,148.73,148.66,10.3375]
["bitfinex","SOLUSD",1642138790933,2.69,148.72,148.66,10.3375]
["bitfinex","SOLUSD",1642138791130,2.69,148.72,148.64,19.8684]
["bitfinex","SOLUSD",1642138791131,2.94,148.72,148.64,19.8684]
["bitfinex","SOLUSD",1642138791331,2.94,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642138791531,23.1872,148.71,148.65,0.25]
["bitfinex","SOLUSD",1642138791732,2.69,148.7,148.65,0.25]
["bitfinex","SOLUSD",1642138791931,26.1372,148.71,148.62,8.01589771]
["bitfinex","SOLUSD",1642138792130,0.25,148.7,148.62,8.01589771]
["bitfinex","SOLUSD",1642138792537,26.3872,148.71,148.62,8.01589771]
["bitfinex","SOLUSD",1642138792736,26.3872,148.71,148.62,6.25]
["bitfinex","SOLUSD",1642138792933,28.31664256,148.71,148.62,6.25]
["bitfinex","SOLUSD",1642138793133,10.0901,148.7,148.62,40.0094]
["bitfinex","SOLUSD",1642138793334,4.61944256,148.71,148.62,40.0094]
["bitfinex","SOLUSD",1642138793534,1.92944256,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642138793933,1.92944256,148.71,148.63,18.72]
["bitfinex","SOLUSD",1642138794134,1.92944256,148.7,148.63,18.72]
["bitfinex","SOLUSD",1642138794435,2.18944256,148.7,148.63,18.72]
["bitfinex","SOLUSD",1642138795237,0.26,148.7,148.64,10.0884]
["bitfinex","SOLUSD",1642138795538,25.84304256,148.72,148.64,34.0252]
["bitfinex","SOLUSD",1642138796139,35.93174256,148.72,148.64,34.0252]
["bitfinex","SOLUSD",1642138796541,35.93174256,148.72,148.64,23.9368]
["bitfinex","SOLUSD",1642138796738,2.69,148.71,148.62,14.54559771]
["bitfinex","SOLUSD",1642138796965,23.6801,148.7,148.63,0.25]
["bitfinex","SOLUSD",1642138797741,23.6801,148.7,148.63,10.3395]
["bitfinex","SOLUSD",1642138798340,23.9301,148.7,148.63,10.3395]
["bitfinex","SOLUSD",1642138798739,34.0204,148.7,148.63,0.25]
["bitfinex","SOLUSD",1642138798940,34.0204,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642138799240,2.69,148.69,148.62,4.45589771]
["bitfinex","SOLUSD",1642138799442,2.94,148.69,148.62,4.45589771]
["bitfinex","SOLUSD",1642138800243,4.86944256,148.69,148.62,2.94]
["bitfinex","SOLUSD",1642138800442,4.86944256,148.69,148.62,0.25]
["bitfinex","SOLUSD",1642138800641,4.86944256,148.69,148.61,16.03]
["bitfinex","SOLUSD",1642138800842,2.17944256,148.69,148.61,16.03]
["bitfinex","SOLUSD",1642138802242,4.86944256,148.69,148.61,16.03]
["bitfinex","SOLUSD",1642138802843,5.12944256,148.69,148.61,16.03]
["bitfinex","SOLUSD",1642138803242,15.22034256,148.69,148.61,16.03]
["bitfinex","SOLUSD",1642138804845,15.22034256,148.69,148.61,26.1208]
["bitfinex","SOLUSD",1642138805547,4.61944256,148.69,148.61,26.1208]
["bitfinex","SOLUSD",1642138805746,1.92944256,148.69,148.63,67.6]
["bitfinex","SOLUSD",1642138805946,1.92944256,148.69,148.66,10.0864]
["bitfinex","SOLUSD",1642138806249,1.92944256,148.69,148.67,2.69]
["bitfinex","SOLUSD",1642138806448,1.92944256,148.69,148.66,9.78]
["bitfinex","SOLUSD",1642138806649,1.92944256,148.69,148.66,10.03]
["bitfinex","SOLUSD",1642138807048,2.18944256,148.69,148.66,10.03]
["bitfinex","SOLUSD",1642138807249,0.26,148.69,148.66,10.03]
["bitfinex","SOLUSD",1642138807449,2.17944256,148.71,148.66,10.03]
["bitfinex","SOLUSD",1642138807650,2.43944256,148.71,148.66,10.03]
["bitfinex","SOLUSD",1642138808051,2.18944256,148.71,148.66,10.03]
["bitfinex","SOLUSD",1642138808549,0.26,148.71,148.66,10.03]
["bitfinex","SOLUSD",1642138808949,1.92944256,148.72,148.66,10.03]
["bitfinex","SOLUSD",1642138809150,4.61944256,148.72,148.66,10.03]
["bitfinex","SOLUSD",1642138809349,14.95874256,148.72,148.66,10.03]
["bitfinex","SOLUSD",1642138809550,14.95874256,148.72,148.63,1.76589771]
["bitfinex","SOLUSD",1642138809749,22.5779,148.71,148.63,1.76589771]
["bitfinex","SOLUSD",1642138809950,2.69,148.7,148.63,1.76589771]
["bitfinex","SOLUSD",1642138810352,4.86944256,148.7,148.61,25.65829771]
["bitfinex","SOLUSD",1642138810555,5.12944256,148.7,148.62,0.25]
["bitfinex","SOLUSD",1642138810750,5.12944256,148.7,148.61,31.65829771]
["bitfinex","SOLUSD",1642138811151,5.12944256,148.7,148.61,39.9829]
["bitfinex","SOLUSD",1642138811152,1.92944256,148.69,148.61,39.9829]
["bitfinex","SOLUSD",1642138811557,2.17944256,148.69,148.61,39.9829]
["bitfinex","SOLUSD",1642138811979,2.17944256,148.69,148.61,40.2329]
["bitfinex","SOLUSD",1642138813184,12.27084256,148.69,148.61,40.2329]
["bitfinex","SOLUSD",1642138813783,79.87084256,148.69,148.6,4.45589771]
["bitfinex","SOLUSD",1642138813984,2.69,148.68,148.6,4.45589771]
["bitfinex","SOLUSD",1642138814384,10.0945,148.65,148.6,4.45589771]
["bitfinex","SOLUSD",1642138814584,2.691,148.64,148.6,2.69]
["bitfinex","SOLUSD",1642138814783,10.3445,148.65,148.57,1.76589771]
["bitfinex","SOLUSD",1642138814983,0.25,148.65,148.57,1.76589771]
["bitfinex","SOLUSD",1642138815184,2.691,148.64,148.57,1.76589771]
["bitfinex","SOLUSD",1642138815584,2.941,148.64,148.57,1.76589771]
["bitfinex","SOLUSD",1642138815788,0.25,148.64,148.57,1.76589771]
["bitfinex","SOLUSD",1642138815985,0.25,148.64,148.57,2.01589771]
["bitfinex","SOLUSD",1642138816584,24.1147,148.65,148.57,1.76589771]
["bitfinex","SOLUSD",1642138816885,10.0948,148.64,148.57,1.76589771]
["bitfinex","SOLUSD",1642138817084,13.0358,148.64,148.57,1.76589771]
["bitfinex","SOLUSD",1642138817487,13.0358,148.64,148.57,2.01589771]
["bitfinex","SOLUSD",1642138817689,13.0358,148.64,148.57,0.25]
["bitfinex","SOLUSD",1642138817888,10.3448,148.64,148.57,0.25]
["bitfinex","SOLUSD",1642138818590,10.3448,148.64,148.56,2.01589771]
["bitfinex","SOLUSD",1642138821291,10.3448,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642138821490,10.6048,148.64,148.57,2.941]
["bitfinex","SOLUSD",1642138823892,10.6048,148.64,148.57,2.191]
["bitfinex","SOLUSD",1642138824295,10.6048,148.64,148.57,3.95689771]
["bitfinex","SOLUSD",1642138824495,2.691,148.63,148.57,1.76589771]
["bitfinex","SOLUSD",1642138824695,12.7869,148.63,148.57,1.76589771]
["bitfinex","SOLUSD",1642138824896,13.0369,148.63,148.57,1.76589771]
["bitfinex","SOLUSD",1642138825095,13.2969,148.63,148.57,1.76589771]
["bitfinex","SOLUSD",1642138825296,10.6059,148.63,148.55,25.84069771]
["bitfinex","SOLUSD",1642138825899,10.6059,148.63,148.55,26.09069771]
["bitfinex","SOLUSD",1642138827201,10.6059,148.63,148.56,1.76589771]
["bitfinex","SOLUSD",1642138827502,10.6059,148.63,148.56,2.01589771]
["bitfinex","SOLUSD",1642138828402,10.6059,148.63,148.56,1.76589771]
["bitfinex","SOLUSD",1642138828802,12.7877,148.62,148.55,1.76589771]
["bitfinex","SOLUSD",1642138829002,13.0377,148.62,148.55,1.76589771]
["bitfinex","SOLUSD",1642138829501,10.3467,148.62,148.55,1.76589771]
["bitfinex","SOLUSD",1642138829904,0.25,148.62,148.55,2.01589771]
["bitfinex","SOLUSD",1642138830304,14.96704256,148.64,148.55,2.01589771]
["bitfinex","SOLUSD",1642138830746,14.96704256,148.64,148.55,25.48799771]
["bitfinex","SOLUSD",1642138830906,13.0376,148.64,148.56,1.76589771]
["bitfinex","SOLUSD",1642138831307,13.0376,148.64,148.56,2.01589771]
["bitfinex","SOLUSD",1642138831907,13.2976,148.64,148.56,2.01589771]
["bitfinex","SOLUSD",1642138832407,13.2976,148.64,148.56,0.25]
["bitfinex","SOLUSD",1642138832808,13.2976,148.64,148.55,33.8169]
["bitfinex","SOLUSD",1642138833007,13.2976,148.64,148.56,30.91412499]
["bitfinex","SOLUSD",1642138833209,10.6056,148.64,148.56,33.60512499]
["bitfinex","SOLUSD",1642138833411,10.6056,148.64,148.56,39.85512499]
["bitfinex","SOLUSD",1642138833610,0.51,148.64,148.56,33.85512499]
["bitfinex","SOLUSD",1642138834008,26.8057,148.65,148.56,33.85512499]
["bitfinex","SOLUSD",1642138835110,36.9001,148.65,148.56,43.94942499]
["bitfinex","SOLUSD",1642138835310,34.2091,148.65,148.56,43.94942499]
["bitfinex","SOLUSD",1642138835910,33.9591,148.65,148.56,43.94942499]
["bitfinex","SOLUSD",1642138836315,33.9591,148.65,148.56,13.0353]
["bitfinex","SOLUSD",1642138836514,33.9591,148.65,148.56,2.941]
["bitfinex","SOLUSD",1642138837313,36.9001,148.65,148.56,2.941]
["bitfinex","SOLUSD",1642138837511,37.1601,148.65,148.56,2.941]
["bitfinex","SOLUSD",1642138838241,36.9101,148.65,148.56,2.941]
["bitfinex","SOLUSD",1642138839013,36.9101,148.65,148.57,24.5668]
["bitfinex","SOLUSD",1642138839215,34.2191,148.65,148.57,24.5668]
["bitfinex","SOLUSD",1642138839413,34.2191,148.65,148.57,24.8168]
["bitfinex","SOLUSD",1642138839623,40.4691,148.65,148.57,24.8168]
["bitfinex","SOLUSD",1642138840720,40.2091,148.65,148.57,24.8168]
["bitfinex","SOLUSD",1642138842020,40.4691,148.65,148.57,24.8168]
["bitfinex","SOLUSD",1642138842423,43.1601,148.65,148.57,0.25]
["bitfinex","SOLUSD",1642138842823,45.08954256,148.65,148.56,2.941]
["bitfinex","SOLUSD",1642138843024,45.08954256,148.65,148.56,2.01589771]
["bitfinex","SOLUSD",1642138845227,112.68954256,148.65,148.56,2.01589771]
["bitfinex","SOLUSD",1642138847929,44.82954256,148.65,148.56,2.01589771]
["bitfinex","SOLUSD",1642138848129,38.82954256,148.65,148.56,2.01589771]
["bitfinex","SOLUSD",1642138849330,42.13854256,148.65,148.57,2.691]
["bitfinex","SOLUSD",1642138849532,42.13854256,148.65,148.57,2.941]
["bitfinex","SOLUSD",1642138850534,44.82954256,148.65,148.56,25.44469771]
["bitfinex","SOLUSD",1642138850734,42.9001,148.65,148.56,25.69469771]
["bitfinex","SOLUSD",1642138851538,43.1601,148.65,148.56,25.69469771]
["bitfinex","SOLUSD",1642138851737,45.08954256,148.65,148.56,25.69469771]
["bitfinex","SOLUSD",1642138853563,45.08954256,148.65,148.56,1.76589771]
["bitfinex","SOLUSD",1642138853762,54.86954256,148.65,148.56,1.76589771]
["bitfinex","SOLUSD",1642138854361,1.92944256,148.64,148.55,4.45689771]
["bitfinex","SOLUSD",1642138854567,10.098,148.6,148.55,4.45689771]
["bitfinex","SOLUSD",1642138854967,10.348,148.6,148.55,4.45689771]
["bitfinex","SOLUSD",1642138855565,10.348,148.6,148.55,2.691]
["bitfinex","SOLUSD",1642138855765,10.348,148.6,148.54,1.76589771]
["bitfinex","SOLUSD",1642138856064,0.51,148.6,148.54,2.01589771]
["bitfinex","SOLUSD",1642138856464,24.9651,148.61,148.54,2.01589771]
["bitfinex","SOLUSD",1642138856667,0.25,148.61,148.54,2.01589771]
["bitfinex","SOLUSD",1642138856867,0.25,148.61,148.55,30.99919327]
["bitfinex","SOLUSD",1642138857065,8.691,148.63,148.55,31.24919327]
["bitfinex","SOLUSD",1642138857267,6.25,148.63,148.56,2.691]
["bitfinex","SOLUSD",1642138857466,0.25,148.63,148.56,26.3612]
["bitfinex","SOLUSD",1642138857666,6.25,148.63,148.56,26.3612]
["bitfinex","SOLUSD",1642138857865,6.25,148.63,148.56,26.1112]
["bitfinex","SOLUSD",1642138858065,6.51,148.63,148.56,26.1112]
["bitfinex","SOLUSD",1642138858266,0.51,148.63,148.56,26.1112]
["bitfinex","SOLUSD",1642138858566,16.0959,148.63,148.56,26.3612]
["bitfinex","SOLUSD",1642138858768,16.0959,148.63,148.56,26.1112]
["bitfinex","SOLUSD",1642138858966,16.3459,148.63,148.56,26.1112]
["bitfinex","SOLUSD",1642138859368,6.25,148.63,148.56,26.1112]
["bitfinex","SOLUSD",1642138859667,0.25,148.63,148.56,27.87709771]
["bitfinex","SOLUSD",1642138859868,6.25,148.63,148.56,27.87709771]
["bitfinex","SOLUSD",1642138861771,0.25,148.63,148.56,27.87709771]
["bitfinex","SOLUSD",1642138861968,32.253,148.64,148.56,27.87709771]
["bitfinex","SOLUSD",1642138862169,10.0957,148.63,148.56,25.18609771]
["bitfinex","SOLUSD",1642138862369,10.0957,148.63,148.56,23.4202]
["bitfinex","SOLUSD",1642138862570,16.3457,148.63,148.56,26.3612]
["bitfinex","SOLUSD",1642138863872,16.6057,148.63,148.56,26.3612]
["bitfinex","SOLUSD",1642138864673,16.6057,148.63,148.56,28.12709771]
["bitfinex","SOLUSD",1642138864872,16.6057,148.63,148.56,25.43609771]
["bitfinex","SOLUSD",1642138866172,16.6057,148.63,148.56,23.6702]
["bitfinex","SOLUSD",1642138872683,16.3557,148.63,148.56,23.6702]
["bitfinex","SOLUSD",1642138872881,6.26,148.63,148.56,23.6702]
["bitfinex","SOLUSD",1642138873082,0.26,148.63,148.56,23.6702]
["bitfinex","SOLUSD",1642138873284,6.26,148.63,148.56,23.6702]
["bitfinex","SOLUSD",1642138873482,6.0,148.63,148.56,23.6702]
["bitfinex","SOLUSD",1642138873682,6.0,148.63,148.57,2.691]
["bitfinex","SOLUSD",1642138873884,6.0,148.65,148.57,2.691]
["bitfinex","SOLUSD",1642138874083,0.25,148.65,148.57,13.0346]
["bitfinex","SOLUSD",1642138874689,25.1974,148.65,148.58,23.2172]
["bitfinex","SOLUSD",1642138875083,31.1974,148.65,148.58,23.2172]
["bitfinex","SOLUSD",1642138875283,41.2919,148.65,148.58,23.2172]
["bitfinex","SOLUSD",1642138876684,16.0945,148.65,148.58,23.2172]
["bitfinex","SOLUSD",1642138876886,16.0945,148.65,148.58,23.4672]
["bitfinex","SOLUSD",1642138877084,16.3545,148.65,148.58,23.4672]
["bitfinex","SOLUSD",1642138877585,6.26,148.65,148.58,23.4672]
["bitfinex","SOLUSD",1642138877986,6.51,148.65,148.58,23.2172]
["bitfinex","SOLUSD",1642138878186,9.201,148.65,148.58,23.2172]
["bitfinex","SOLUSD",1642138878787,11.13044256,148.65,148.58,23.2172]
["bitfinex","SOLUSD",1642138878987,8.43944256,148.65,148.58,23.2172]
["bitfinex","SOLUSD",1642138879188,1.92944256,148.65,148.58,23.4672]
["bitfinex","SOLUSD",1642138879387,1.92944256,148.65,148.58,39.5072]
["bitfinex","SOLUSD",1642138879813,4.62044256,148.66,148.58,39.5072]
["bitfinex","SOLUSD",1642138880010,1.92944256,148.66,148.59,2.691]
["bitfinex","SOLUSD",1642138880210,1.92944256,148.66,148.59,12.471]
["bitfinex","SOLUSD",1642138880410,2.18944256,148.66,148.59,18.981]
["bitfinex","SOLUSD",1642138880814,0.26,148.66,148.59,20.74689771]
["bitfinex","SOLUSD",1642138881010,1.92944256,148.68,148.6,23.6466]
["bitfinex","SOLUSD",1642138881211,1.92944256,148.68,148.61,12.7817]
["bitfinex","SOLUSD",1642138881611,0.25,148.68,148.61,13.0317]
["bitfinex","SOLUSD",1642138881812,0.25,148.68,148.61,10.3407]
["bitfinex","SOLUSD",1642138882012,4.86944256,148.69,148.61,10.3407]
["bitfinex","SOLUSD",1642138882212,2.17944256,148.69,148.61,10.3407]
["bitfinex","SOLUSD",1642138883414,4.86944256,148.69,148.61,10.3407]
["bitfinex","SOLUSD",1642138883617,4.61944256,148.69,148.61,10.0907]
["bitfinex","SOLUSD",1642138884616,1.92944256,148.69,148.61,19.8707]
["bitfinex","SOLUSD",1642138885118,2.43944256,148.69,148.61,19.8707]
["bitfinex","SOLUSD",1642138885416,2.17944256,148.69,148.61,19.8707]
["bitfinex","SOLUSD",1642138885618,2.17944256,148.69,148.61,20.1207]
["bitfinex","SOLUSD",1642138886517,2.43944256,148.69,148.61,26.1207]
["bitfinex","SOLUSD",1642138886719,2.43944256,148.69,148.61,20.1207]
["bitfinex","SOLUSD",1642138887419,2.43944256,148.69,148.61,9.78]
["bitfinex","SOLUSD",1642138887818,2.69,148.68,148.61,9.78]
["bitfinex","SOLUSD",1642138888019,2.94,148.68,148.61,9.78]
["bitfinex","SOLUSD",1642138888220,4.86944256,148.68,148.61,9.78]
["bitfinex","SOLUSD",1642138888421,2.17944256,148.68,148.61,9.78]
["bitfinex","SOLUSD",1642138888619,2.43944256,148.68,148.61,9.78]
["bitfinex","SOLUSD",1642138889821,12.7829,148.67,148.61,9.78]
["bitfinex","SOLUSD",1642138890021,14.96234256,148.67,148.61,9.78]
["bitfinex","SOLUSD",1642138890224,38.18904256,148.67,148.61,9.78]
["bitfinex","SOLUSD",1642138891225,25.15614256,148.67,148.61,10.03]
["bitfinex","SOLUSD",1642138891926,1.92944256,148.67,148.61,10.03]
["bitfinex","SOLUSD",1642138892325,1.92944256,148.67,148.61,12.721]
["bitfinex","SOLUSD",1642138892527,24.62524256,148.68,148.61,12.721]
["bitfinex","SOLUSD",1642138892925,34.96754256,148.68,148.61,9.78]
["bitfinex","SOLUSD",1642138894729,34.96754256,148.68,148.61,10.03]
["bitfinex","SOLUSD",1642138894730,1.92944256,148.67,148.61,10.03]
["bitfinex","SOLUSD",1642138895027,1.92944256,148.67,148.61,12.721]
["bitfinex","SOLUSD",1642138895628,24.87524256,148.68,148.61,12.721]
["bitfinex","SOLUSD",1642138895828,0.26,148.67,148.61,12.721]
["bitfinex","SOLUSD",1642138896028,24.62524256,148.68,148.61,12.721]
["bitfinex","SOLUSD",1642138896229,24.62524256,148.68,148.61,22.8119]
["bitfinex","SOLUSD",1642138896630,24.62524256,148.68,148.61,28.8119]
["bitfinex","SOLUSD",1642138896828,1.92944256,148.68,148.61,19.0319]
["bitfinex","SOLUSD",1642138897028,1.92944256,148.68,148.61,19.2919]
["bitfinex","SOLUSD",1642138897230,1.92944256,148.69,148.61,19.2919]
["bitfinex","SOLUSD",1642138897629,2.17944256,148.69,148.61,19.2919]
["bitfinex","SOLUSD",1642138897933,2.17944256,148.69,148.62,44.1008]
["bitfinex","SOLUSD",1642138898330,2.17944256,148.69,148.62,50.3508]
["bitfinex","SOLUSD",1642138898629,2.17944256,148.69,148.62,44.1008]
["bitfinex","SOLUSD",1642138899329,2.17944256,148.69,148.62,50.1008]
["bitfinex","SOLUSD",1642138899537,2.43944256,148.69,148.62,44.1008]
["bitfinex","SOLUSD",1642138900331,2.43944256,148.69,148.62,50.1008]
["bitfinex","SOLUSD",1642138900535,2.43944256,148.69,148.62,44.1008]
["bitfinex","SOLUSD",1642138900931,2.43944256,148.69,148.62,40.0111]
["bitfinex","SOLUSD",1642138903437,36.76414256,148.69,148.62,40.0111]
["bitfinex","SOLUSD",1642138904438,1.92944256,148.68,148.62,40.0111]
["bitfinex","SOLUSD",1642138904838,2.17944256,148.68,148.62,40.0111]
["bitfinex","SOLUSD",1642138905040,1.92944256,148.68,148.62,50.3514]
["bitfinex","SOLUSD",1642138905446,1.92944256,148.68,148.62,44.3514]
["bitfinex","SOLUSD",1642138906043,1.92944256,148.68,148.62,50.3514]
["bitfinex","SOLUSD",1642138906243,1.92944256,148.68,148.62,44.3514]
["bitfinex","SOLUSD",1642138906441,24.2331,148.69,148.62,50.3514]
["bitfinex","SOLUSD",1642138906442,26.16254256,148.69,148.62,50.3514]
["bitfinex","SOLUSD",1642138906841,26.41254256,148.69,148.62,50.3514]
["bitfinex","SOLUSD",1642138907046,32.41254256,148.69,148.62,50.3514]
["bitfinex","SOLUSD",1642138907240,26.41254256,148.69,148.62,50.3514]
["bitfinex","SOLUSD",1642138907742,26.41254256,148.69,148.62,44.3514]
["bitfinex","SOLUSD",1642138908244,24.4831,148.69,148.62,44.3514]
["bitfinex","SOLUSD",1642138908442,24.7431,148.69,148.62,44.3514]
["bitfinex","SOLUSD",1642138909147,24.4931,148.69,148.63,30.30876326]
["bitfinex","SOLUSD",1642138909343,1.92944256,148.7,148.63,50.17816326]
["bitfinex","SOLUSD",1642138909548,1.92944256,148.7,148.64,2.69]
["bitfinex","SOLUSD",1642138909743,1.92944256,148.7,148.64,12.47]
["bitfinex","SOLUSD",1642138909942,1.92944256,148.7,148.64,18.72]
["bitfinex","SOLUSD",1642138910142,1.92944256,148.7,148.64,43.6851]
["bitfinex","SOLUSD",1642138910545,2.18944256,148.7,148.64,43.6851]
["bitfinex","SOLUSD",1642138910848,0.26,148.7,148.64,43.6851]
["bitfinex","SOLUSD",1642138911048,25.00054256,148.72,148.64,43.6851]
["bitfinex","SOLUSD",1642138911250,2.18944256,148.72,148.65,10.0876]
["bitfinex","SOLUSD",1642138911448,2.18944256,148.72,148.65,16.3376]
["bitfinex","SOLUSD",1642138911848,1.92944256,148.71,148.65,16.3376]
["bitfinex","SOLUSD",1642138912649,1.92944256,148.71,148.66,2.69]
["bitfinex","SOLUSD",1642138912849,26.55894256,148.72,148.66,2.69]
["bitfinex","SOLUSD",1642138913151,26.55894256,148.72,148.66,8.94]
["bitfinex","SOLUSD",1642138913874,36.89764256,148.72,148.66,2.69]
["bitfinex","SOLUSD",1642138914075,36.89764256,148.72,148.64,37.4351]
["bitfinex","SOLUSD",1642138914274,36.89764256,148.72,148.64,34.9951]
["bitfinex","SOLUSD",1642138914974,1.92944256,148.69,148.64,61.59900037]
["bitfinex","SOLUSD",1642138915175,1.92944256,148.69,148.64,67.34900037]
["bitfinex","SOLUSD",1642138915573,1.92944256,148.69,148.64,40.7451]
["bitfinex","SOLUSD",1642138915776,0.26,148.69,148.64,40.7451]
["bitfinex","SOLUSD",1642138915975,1.92944256,148.71,148.64,40.7451]
["bitfinex","SOLUSD",1642138916174,2.18944256,148.71,148.64,40.7451]
["bitfinex","SOLUSD",1642138916574,2.18944256,148.71,148.64,40.9951]
["bitfinex","SOLUSD",1642138916977,2.18944256,148.71,148.65,2.69]
["bitfinex","SOLUSD",1642138917374,2.18944256,148.71,148.65,2.94]
["bitfinex","SOLUSD",1642138917579,0.26,148.71,148.65,2.94]
["bitfinex","SOLUSD",1642138917978,1.92944256,148.72,148.65,2.94]
["bitfinex","SOLUSD",1642138918177,26.90424256,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642138918579,26.90424256,148.72,148.64,43.6851]
["bitfinex","SOLUSD",1642138919376,1.92944256,148.71,148.64,43.6851]
["bitfinex","SOLUSD",1642138919980,2.18944256,148.71,148.64,43.6851]
["bitfinex","SOLUSD",1642138920177,2.18944256,148.71,148.64,43.4351]
["bitfinex","SOLUSD",1642138921589,2.18944256,148.71,148.64,43.6851]
["bitfinex","SOLUSD",1642138923095,2.18944256,148.71,148.64,40.9951]
["bitfinex","SOLUSD",1642138923894,0.26,148.71,148.64,40.9951]
["bitfinex","SOLUSD",1642138924295,24.9648,148.72,148.64,40.9951]
["bitfinex","SOLUSD",1642138925802,27.6548,148.72,148.64,40.9951]
["bitfinex","SOLUSD",1642138925996,29.58424256,148.72,148.64,40.9951]
["bitfinex","SOLUSD",1642138926597,39.67304256,148.72,148.64,40.9951]
["bitfinex","SOLUSD",1642138926997,39.67304256,148.72,148.64,34.9951]
["bitfinex","SOLUSD",1642138927196,39.67304256,148.72,148.64,9.78]
["bitfinex","SOLUSD",1642138927397,45.67304256,148.72,148.64,9.78]
["bitfinex","SOLUSD",1642138927796,45.67304256,148.72,148.61,22.8201]
["bitfinex","SOLUSD",1642138927997,1.92944256,148.7,148.62,24.3443]
["bitfinex","SOLUSD",1642138928297,10.0912,148.69,148.62,24.3443]
["bitfinex","SOLUSD",1642138928500,10.3412,148.69,148.62,24.5943]
["bitfinex","SOLUSD",1642138929502,1.92944256,148.7,148.62,24.8543]
["bitfinex","SOLUSD",1642138929702,1.92944256,148.7,148.62,24.5943]
["bitfinex","SOLUSD",1642138929903,1.92944256,148.7,148.62,24.8543]
["bitfinex","SOLUSD",1642138930405,1.92944256,148.71,148.62,24.8543]
["bitfinex","SOLUSD",1642138930905,1.92944256,148.71,148.62,30.8543]
["bitfinex","SOLUSD",1642138931605,1.92944256,148.71,148.63,2.69]
["bitfinex","SOLUSD",1642138932032,1.92944256,148.71,148.63,9.2]
["bitfinex","SOLUSD",1642138932234,26.64424256,148.72,148.63,9.2]
["bitfinex","SOLUSD",1642138932432,26.90424256,148.72,148.64,24.6779]
["bitfinex","SOLUSD",1642138932831,26.90424256,148.72,148.64,30.9279]
["bitfinex","SOLUSD",1642138934038,27.15424256,148.72,148.64,30.9279]
["bitfinex","SOLUSD",1642138934236,27.15424256,148.72,148.64,55.95393914]
["bitfinex","SOLUSD",1642138936338,27.15424256,148.72,148.64,30.9279]
["bitfinex","SOLUSD",1642138936539,27.15424256,148.72,148.64,24.9279]
["bitfinex","SOLUSD",1642138937737,26.65424256,148.72,148.64,24.9279]
["bitfinex","SOLUSD",1642138938239,36.74294256,148.72,148.64,24.6779]
["bitfinex","SOLUSD",1642138938439,42.74294256,148.72,148.64,24.6779]
["bitfinex","SOLUSD",1642138938642,2.69,148.71,148.64,24.6779]
["bitfinex","SOLUSD",1642138939043,1.92944256,148.69,148.64,24.6779]
["bitfinex","SOLUSD",1642138939441,12.27044256,148.69,148.61,25.5101]
["bitfinex","SOLUSD",1642138939639,24.4034,148.68,148.61,2.94]
["bitfinex","SOLUSD",1642138941042,24.4034,148.68,148.61,25.5001]
["bitfinex","SOLUSD",1642138942041,26.33284256,148.68,148.61,25.5001]
["bitfinex","SOLUSD",1642138942444,26.59284256,148.68,148.61,25.5001]
["bitfinex","SOLUSD",1642138943046,24.6634,148.68,148.61,25.5001]
["bitfinex","SOLUSD",1642138943445,24.6634,148.68,148.61,31.5001]
["bitfinex","SOLUSD",1642138943844,24.6634,148.68,148.61,25.5001]
["bitfinex","SOLUSD",1642138944146,24.6634,148.68,148.61,22.8101]
["bitfinex","SOLUSD",1642138944445,0.26,148.68,148.61,22.8101]
["bitfinex","SOLUSD",1642138944744,12.27024256,148.69,148.61,22.8101]
["bitfinex","SOLUSD",1642138946144,12.53024256,148.69,148.61,22.8101]
["bitfinex","SOLUSD",1642138947145,12.02124256,148.68,148.61,22.8101]
["bitfinex","SOLUSD",1642138947350,1.92944256,148.68,148.61,28.8101]
["bitfinex","SOLUSD",1642138947551,2.17944256,148.68,148.61,29.0701]
["bitfinex","SOLUSD",1642138948554,2.43944256,148.68,148.61,29.0701]
["bitfinex","SOLUSD",1642138949657,2.17944256,148.68,148.61,29.0701]
["bitfinex","SOLUSD",1642138949858,2.17944256,148.68,148.61,30.75810776]
["bitfinex","SOLUSD",1642138951388,0.25,148.68,148.61,30.75810776]
["bitfinex","SOLUSD",1642138951588,2.17944256,148.69,148.61,62.3209744]
["bitfinex","SOLUSD",1642138951990,2.43944256,148.69,148.61,62.3209744]
["bitfinex","SOLUSD",1642138954795,2.43944256,148.69,148.61,30.75810776]
["bitfinex","SOLUSD",1642138955492,12.53034256,148.69,148.61,30.49810776]
["bitfinex","SOLUSD",1642138955693,12.53034256,148.69,148.61,0.25]
["bitfinex","SOLUSD",1642138955895,23.8988,148.68,148.61,0.25]
["bitfinex","SOLUSD",1642138956192,24.1488,148.68,148.6,1.76589771]
["bitfinex","SOLUSD",1642138956592,24.1488,148.68,148.6,7.76589771]
["bitfinex","SOLUSD",1642138956794,12.02174256,148.67,148.58,40.05149771]
["bitfinex","SOLUSD",1642138957091,1.92944256,148.67,148.59,2.691]
["bitfinex","SOLUSD",1642138957493,1.92944256,148.67,148.59,9.201]
["bitfinex","SOLUSD",1642138957693,26.07824256,148.68,148.59,10.96689771]
["bitfinex","SOLUSD",1642138958093,26.07824256,148.68,148.6,24.1602]
["bitfinex","SOLUSD",1642138958495,26.07824256,148.68,148.6,30.4102]
["bitfinex","SOLUSD",1642138959999,26.33824256,148.68,148.6,6.0]
["bitfinex","SOLUSD",1642138960203,10.094,148.65,148.6,6.0]
["bitfinex","SOLUSD",1642138960398,10.094,148.65,148.59,7.76589771]
["bitfinex","SOLUSD",1642138960600,10.344,148.65,148.59,1.76589771]
["bitfinex","SOLUSD",1642138960798,10.344,148.65,148.59,7.76589771]
["bitfinex","SOLUSD",1642138961001,10.344,148.65,148.59,1.76589771]
["bitfinex","SOLUSD",1642138961200,10.344,148.65,148.57,27.84099771]
["bitfinex","SOLUSD",1642138961398,10.0953,148.63,148.57,28.09099771]
["bitfinex","SOLUSD",1642138961599,10.3453,148.63,148.57,28.09099771]
["bitfinex","SOLUSD",1642138962698,10.3453,148.63,148.57,26.3251]
["bitfinex","SOLUSD",1642138963798,10.3453,148.63,148.57,23.6341]
["bitfinex","SOLUSD",1642138964400,16.7723,148.63,148.57,23.6341]
["bitfinex","SOLUSD",1642138964598,16.7723,148.63,148.55,4.45689771]
["bitfinex","SOLUSD",1642138964802,23.3289,148.62,148.55,1.76589771]
["bitfinex","SOLUSD",1642138965001,10.0973,148.6,148.55,1.76589771]
["bitfinex","SOLUSD",1642138965199,16.4063,148.6,148.55,1.76589771]
["bitfinex","SOLUSD",1642138965399,16.6563,148.6,148.55,1.76589771]
["bitfinex","SOLUSD",1642138965602,16.6563,148.6,148.54,1.76589771]
["bitfinex","SOLUSD",1642138965799,22.6563,148.6,148.54,1.76589771]
["bitfinex","SOLUSD",1642138966000,10.1007,148.57,148.54,1.76589771]
["bitfinex","SOLUSD",1642138966200,6.06429997,148.56,148.54,1.76589771]
["bitfinex","SOLUSD",1642138966904,6.31429997,148.56,148.51,3.48835273]
["bitfinex","SOLUSD",1642138967104,6.31429997,148.56,148.5,2.692]
["bitfinex","SOLUSD",1642138967303,12.57429997,148.56,148.5,2.692]
["bitfinex","SOLUSD",1642138967515,22.16399997,148.56,148.5,2.692]
["bitfinex","SOLUSD",1642138967708,16.16399997,148.56,148.5,2.692]
["bitfinex","SOLUSD",1642138967907,16.41399997,148.56,148.5,2.692]
["bitfinex","SOLUSD",1642138969005,16.67399997,148.56,148.5,2.692]
["bitfinex","SOLUSD",1642138969506,16.67399997,148.56,148.48,1.93241152]
["bitfinex","SOLUSD",1642138969906,22.67399997,148.56,148.48,1.93241152]
["bitfinex","SOLUSD",1642138970305,22.67399997,148.56,148.49,1.93241152]
["bitfinex","SOLUSD",1642138970505,10.1012,148.54,148.49,1.93241152]
["bitfinex","SOLUSD",1642138970907,10.3512,148.54,148.49,1.93241152]
["bitfinex","SOLUSD",1642138971509,10.3512,148.54,148.47,1.93241152]
["bitfinex","SOLUSD",1642138971908,10.3512,148.54,148.47,2.18241152]
["bitfinex","SOLUSD",1642138973009,0.25,148.54,148.47,4.13041928]
["bitfinex","SOLUSD",1642138973408,2.943,148.55,148.47,10.13041928]
["bitfinex","SOLUSD",1642138974108,2.943,148.55,148.47,20.22951928]
["bitfinex","SOLUSD",1642138974308,2.943,148.55,148.48,1.93241152]
["bitfinex","SOLUSD",1642138974509,25.4256,148.56,148.48,8.44241152]
["bitfinex","SOLUSD",1642138974709,22.7326,148.56,148.48,12.82341928]
["bitfinex","SOLUSD",1642138975311,22.7326,148.56,148.49,1.93241152]
["bitfinex","SOLUSD",1642138975511,22.7326,148.56,148.49,2.18241152]
["bitfinex","SOLUSD",1642138975911,22.9826,148.56,148.49,2.18241152]
["bitfinex","SOLUSD",1642138976310,23.2426,148.56,148.49,2.18241152]
["bitfinex","SOLUSD",1642138977913,33.3424,148.56,148.49,2.18241152]
["bitfinex","SOLUSD",1642138978611,33.3424,148.56,148.49,0.25]
["bitfinex","SOLUSD",1642138979010,33.3424,148.56,148.48,2.44241152]
["bitfinex","SOLUSD",1642138979212,33.3424,148.56,148.48,8.44241152]
["bitfinex","SOLUSD",1642138979410,23.2426,148.56,148.49,1.93241152]
["bitfinex","SOLUSD",1642138980110,23.2426,148.56,148.49,8.18241152]
["bitfinex","SOLUSD",1642138981117,23.2426,148.56,148.49,18.28011152]
["bitfinex","SOLUSD",1642138983213,23.2426,148.56,148.49,8.18241152]
["bitfinex","SOLUSD",1642138983815,23.2426,148.56,148.49,7.68241152]
["bitfinex","SOLUSD",1642138986548,23.2426,148.56,148.49,17.78011152]
["bitfinex","SOLUSD",1642138988049,23.2426,148.56,148.49,11.78011152]
["bitfinex","SOLUSD",1642138988950,23.2426,148.56,148.49,1.68241152]
["bitfinex","SOLUSD",1642138991551,23.2426,148.56,148.49,1.43241152]
["bitfinex","SOLUSD",1642138991753,33.3424,148.56,148.49,1.43241152]
["bitfinex","SOLUSD",1642138992560,2.693,148.55,148.47,26.9649]
["bitfinex","SOLUSD",1642138992760,2.693,148.55,148.47,27.2149]
["bitfinex","SOLUSD",1642138992962,2.943,148.55,148.47,27.2149]
["bitfinex","SOLUSD",1642138993361,2.693,148.55,148.47,34.90290776]
["bitfinex","SOLUSD",1642138993561,2.693,148.55,148.47,44.68290776]
["bitfinex","SOLUSD",1642138993762,0.30626789,148.55,148.47,1.68800776]
["bitfinex","SOLUSD",1642138993967,0.30626789,148.55,148.45,2.693]
["bitfinex","SOLUSD",1642138993968,0.30626789,148.55,148.44,2.693]
["bitfinex","SOLUSD",1642138994260,12.7942,148.54,148.43,3.48835273]
["bitfinex","SOLUSD",1642138994460,18.7942,148.54,148.43,3.48835273]
["bitfinex","SOLUSD",1642138994660,18.7942,148.54,148.44,3.48835273]
["bitfinex","SOLUSD",1642138994661,20.48220776,148.54,148.44,3.48835273]
["bitfinex","SOLUSD",1642138995063,1.68800776,148.53,148.44,3.48835273]
["bitfinex","SOLUSD",1642138995262,10.1033,148.51,148.44,3.48835273]
["bitfinex","SOLUSD",1642138995568,2.694,148.5,148.44,3.48835273]
["bitfinex","SOLUSD",1642138995767,2.694,148.5,148.4,50.99537639]
["bitfinex","SOLUSD",1642138995768,2.694,148.5,148.4,48.30137639]
["bitfinex","SOLUSD",1642138995965,2.944,148.5,148.4,48.30137639]
["bitfinex","SOLUSD",1642138996364,13.0478,148.5,148.4,22.948]
["bitfinex","SOLUSD",1642138996563,13.3078,148.5,148.38,13.26835273]
["bitfinex","SOLUSD",1642138996765,23.1064,148.49,148.39,2.944]
["bitfinex","SOLUSD",1642138996967,23.1064,148.49,148.39,8.944]
["bitfinex","SOLUSD",1642138997365,23.1064,148.49,148.4,30.18135585]
["bitfinex","SOLUSD",1642138997563,23.1064,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642138997966,23.3564,148.49,148.41,2.944]
["bitfinex","SOLUSD",1642138998664,10.1037,148.5,148.41,3.204]
["bitfinex","SOLUSD",1642138998863,10.1037,148.5,148.41,9.204]
["bitfinex","SOLUSD",1642138999265,10.1029,148.52,148.41,9.204]
["bitfinex","SOLUSD",1642138999468,24.4295,148.51,148.41,9.204]
["bitfinex","SOLUSD",1642138999868,24.6895,148.51,148.41,9.204]
["bitfinex","SOLUSD",1642139000068,24.4295,148.51,148.41,9.204]
["bitfinex","SOLUSD",1642139000968,24.4295,148.51,148.42,3.86579084]
["bitfinex","SOLUSD",1642139001169,24.4295,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642139001571,24.6795,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642139002368,34.7826,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642139002969,34.7826,148.51,148.43,0.25]
["bitfinex","SOLUSD",1642139003170,24.6795,148.51,148.43,0.25]
["bitfinex","SOLUSD",1642139003372,24.6795,148.51,148.42,32.3458]
["bitfinex","SOLUSD",1642139003869,24.9395,148.51,148.42,29.6518]
["bitfinex","SOLUSD",1642139004069,24.9395,148.51,148.42,23.3918]
["bitfinex","SOLUSD",1642139004267,24.9395,148.51,148.42,23.1418]
["bitfinex","SOLUSD",1642139004468,2.694,148.5,148.4,43.44970858]
["bitfinex","SOLUSD",1642139004670,2.694,148.5,148.41,6.0]
["bitfinex","SOLUSD",1642139004972,2.944,148.5,148.4,43.44970858]
["bitfinex","SOLUSD",1642139005171,33.874,148.49,148.4,39.96135585]
["bitfinex","SOLUSD",1642139005369,33.874,148.49,148.4,42.91535585]
["bitfinex","SOLUSD",1642139005571,34.124,148.49,148.4,12.474]
["bitfinex","SOLUSD",1642139005776,34.124,148.49,148.4,12.724]
["bitfinex","SOLUSD",1642139005979,34.124,148.49,148.4,12.474]
["bitfinex","SOLUSD",1642139006376,2.694,148.48,148.4,9.78]
["bitfinex","SOLUSD",1642139006574,10.1063,148.47,148.4,9.78]
["bitfinex","SOLUSD",1642139006974,10.3563,148.47,148.4,10.03]
["bitfinex","SOLUSD",1642139007577,0.25,148.47,148.4,10.03]
["bitfinex","SOLUSD",1642139007977,34.3842,148.49,148.4,10.03]
["bitfinex","SOLUSD",1642139008579,40.3842,148.49,148.4,10.03]
["bitfinex","SOLUSD",1642139009181,2.694,148.48,148.4,10.03]
["bitfinex","SOLUSD",1642139009380,10.1059,148.47,148.4,10.03]
["bitfinex","SOLUSD",1642139009580,10.3559,148.47,148.4,10.03]
["bitfinex","SOLUSD",1642139009781,16.3559,148.47,148.4,10.03]
["bitfinex","SOLUSD",1642139009982,10.3559,148.47,148.4,10.03]
["bitfinex","SOLUSD",1642139010916,16.3559,148.47,148.4,10.03]
["bitfinex","SOLUSD",1642139011220,10.3559,148.47,148.4,10.03]
["bitfinex","SOLUSD",1642139011513,10.3559,148.47,148.4,9.78]
["bitfinex","SOLUSD",1642139012915,16.1059,148.47,148.4,9.78]
["bitfinex","SOLUSD",1642139013115,10.1059,148.47,148.4,9.78]
["bitfinex","SOLUSD",1642139014317,10.3559,148.47,148.4,9.78]
["bitfinex","SOLUSD",1642139015017,10.6159,148.47,148.4,9.78]
["bitfinex","SOLUSD",1642139018617,16.6159,148.47,148.39,22.6407]
["bitfinex","SOLUSD",1642139018919,10.6159,148.47,148.39,22.8907]
["bitfinex","SOLUSD",1642139019320,16.6159,148.47,148.39,22.8907]
["bitfinex","SOLUSD",1642139020320,16.6159,148.47,148.38,2.694]
["bitfinex","SOLUSD",1642139020521,10.108,148.44,148.36,6.18235273]
["bitfinex","SOLUSD",1642139020720,10.108,148.44,148.36,6.43235273]
["bitfinex","SOLUSD",1642139020920,10.358,148.44,148.36,6.43235273]
["bitfinex","SOLUSD",1642139021821,10.358,148.44,148.36,2.944]
["bitfinex","SOLUSD",1642139022823,10.358,148.44,148.36,2.694]
["bitfinex","SOLUSD",1642139023422,16.358,148.44,148.36,2.694]
["bitfinex","SOLUSD",1642139023621,2.695,148.43,148.36,2.694]
["bitfinex","SOLUSD",1642139023920,10.111,148.4,148.34,3.48835273]
["bitfinex","SOLUSD",1642139024322,10.361,148.4,148.34,3.73835273]
["bitfinex","SOLUSD",1642139024723,10.361,148.4,148.34,0.25]
["bitfinex","SOLUSD",1642139025524,10.361,148.4,148.33,3.73835273]
["bitfinex","SOLUSD",1642139025725,16.361,148.4,148.33,0.25]
["bitfinex","SOLUSD",1642139025926,16.361,148.4,148.32,30.90135273]
["bitfinex","SOLUSD",1642139026125,16.361,148.4,148.32,28.45635273]
["bitfinex","SOLUSD",1642139026325,10.361,148.4,148.32,28.45635273]
["bitfinex","SOLUSD",1642139027425,10.361,148.4,148.33,6.56374055]
["bitfinex","SOLUSD",1642139027724,16.361,148.4,148.33,6.56374055]
["bitfinex","SOLUSD",1642139027924,16.621,148.4,148.33,6.56374055]
["bitfinex","SOLUSD",1642139028427,16.621,148.4,148.33,2.696]
["bitfinex","SOLUSD",1642139028726,16.621,148.4,148.32,0.25]
["bitfinex","SOLUSD",1642139028925,23.8874,148.39,148.31,6.43435273]
["bitfinex","SOLUSD",1642139029125,10.1121,148.38,148.31,6.43435273]
["bitfinex","SOLUSD",1642139029526,16.3621,148.38,148.31,6.43435273]
["bitfinex","SOLUSD",1642139030429,16.3621,148.38,148.32,3.8682364]
["bitfinex","SOLUSD",1642139030829,16.3621,148.38,148.32,4.1182364]
["bitfinex","SOLUSD",1642139031635,16.3621,148.38,148.32,3.8682364]
["bitfinex","SOLUSD",1642139031935,16.6221,148.38,148.32,3.8682364]
["bitfinex","SOLUSD",1642139032133,16.6221,148.38,148.31,6.18435273]
["bitfinex","SOLUSD",1642139032332,2.696,148.37,148.31,6.18435273]
["bitfinex","SOLUSD",1642139032532,10.1142,148.35,148.31,6.18435273]
["bitfinex","SOLUSD",1642139032737,17.3922,148.35,148.31,3.48835273]
["bitfinex","SOLUSD",1642139032932,17.6422,148.35,148.31,3.48835273]
["bitfinex","SOLUSD",1642139033131,17.3922,148.35,148.31,3.48835273]
["bitfinex","SOLUSD",1642139033334,23.6422,148.35,148.29,3.48835273]
["bitfinex","SOLUSD",1642139034335,16.3642,148.35,148.29,3.48835273]
["bitfinex","SOLUSD",1642139034937,16.3642,148.35,148.26,2.696]
["bitfinex","SOLUSD",1642139034938,16.3642,148.35,148.27,7.35743221]
["bitfinex","SOLUSD",1642139035335,16.3642,148.35,148.27,7.60743221]
["bitfinex","SOLUSD",1642139035735,2.697,148.34,148.27,7.60743221]
["bitfinex","SOLUSD",1642139035936,10.1166,148.31,148.27,7.60743221]
["bitfinex","SOLUSD",1642139036939,10.1166,148.31,148.27,0.25]
["bitfinex","SOLUSD",1642139037339,10.1166,148.31,148.26,4.11907948]
["bitfinex","SOLUSD",1642139037837,10.1166,148.31,148.26,3.73835273]
["bitfinex","SOLUSD",1642139038637,10.1166,148.31,148.26,7.60783671]
["bitfinex","SOLUSD",1642139038938,10.3766,148.31,148.26,7.60783671]
["bitfinex","SOLUSD",1642139039438,10.3766,148.31,148.26,4.11948398]
["bitfinex","SOLUSD",1642139040139,0.26,148.31,148.26,4.11948398]
["bitfinex","SOLUSD",1642139040541,33.7841,148.33,148.27,3.86948398]
["bitfinex","SOLUSD",1642139040941,33.7841,148.33,148.27,4.11948398]
["bitfinex","SOLUSD",1642139041142,23.6683,148.33,148.27,4.11948398]
["bitfinex","SOLUSD",1642139041342,23.6683,148.33,148.28,25.67110033]
["bitfinex","SOLUSD",1642139041642,0.25,148.33,148.28,25.92110033]
["bitfinex","SOLUSD",1642139041842,0.25,148.33,148.28,0.25]
["bitfinex","SOLUSD",1642139042042,13.0613,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642139042345,10.3643,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642139042841,10.3643,148.35,148.27,33.38490942]
["bitfinex","SOLUSD",1642139043445,10.6243,148.35,148.27,3.73835273]
["bitfinex","SOLUSD",1642139043845,10.6243,148.35,148.28,3.86906449]
["bitfinex","SOLUSD",1642139044044,10.6243,148.35,148.28,4.11906449]
["bitfinex","SOLUSD",1642139044848,10.6243,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642139045247,10.6243,148.35,148.27,13.51835273]
["bitfinex","SOLUSD",1642139046751,10.6243,148.35,148.28,3.86907154]
["bitfinex","SOLUSD",1642139046948,10.6243,148.35,148.28,4.11907154]
["bitfinex","SOLUSD",1642139047549,10.6243,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642139048260,10.6243,148.35,148.27,6.43435273]
["bitfinex","SOLUSD",1642139048451,16.6243,148.35,148.27,6.18435273]
["bitfinex","SOLUSD",1642139048651,2.697,148.34,148.27,3.48835273]
["bitfinex","SOLUSD",1642139048853,10.1166,148.32,148.27,3.48835273]
["bitfinex","SOLUSD",1642139049056,10.3666,148.32,148.28,3.86923539]
["bitfinex","SOLUSD",1642139049855,10.3666,148.32,148.24,32.47356263]
["bitfinex","SOLUSD",1642139049856,10.3666,148.32,148.25,7.35758812]
["bitfinex","SOLUSD",1642139050055,10.3666,148.32,148.25,7.60758812]
["bitfinex","SOLUSD",1642139051455,10.3666,148.32,148.25,13.60758812]
["bitfinex","SOLUSD",1642139051656,10.3666,148.32,148.25,7.60758812]
["bitfinex","SOLUSD",1642139052084,16.3666,148.32,148.25,7.60758812]
["bitfinex","SOLUSD",1642139052584,16.6266,148.32,148.25,7.60758812]
["bitfinex","SOLUSD",1642139052986,91.5706,148.32,148.25,7.60758812]
["bitfinex","SOLUSD",1642139053587,91.5706,148.32,148.25,4.11923539]
["bitfinex","SOLUSD",1642139054386,91.5706,148.32,148.25,0.25]
["bitfinex","SOLUSD",1642139054587,91.5706,148.32,148.24,0.25]
["bitfinex","SOLUSD",1642139054989,91.5706,148.32,148.22,2.947]
["bitfinex","SOLUSD",1642139055188,91.5706,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642139055590,23.0499,148.31,148.22,2.697]
["bitfinex","SOLUSD",1642139055790,10.1205,148.27,148.21,6.0]
["bitfinex","SOLUSD",1642139056089,16.3705,148.27,148.2,8.697]
["bitfinex","SOLUSD",1642139056290,16.6305,148.27,148.2,8.697]
["bitfinex","SOLUSD",1642139056490,16.6305,148.27,148.2,8.947]
["bitfinex","SOLUSD",1642139057190,16.6305,148.27,148.2,2.947]
["bitfinex","SOLUSD",1642139059191,16.6305,148.27,148.2,2.697]
["bitfinex","SOLUSD",1642139060493,16.6305,148.27,148.2,2.947]
["bitfinex","SOLUSD",1642139060693,16.6305,148.27,148.2,0.25]
["bitfinex","SOLUSD",1642139060895,16.6305,148.27,148.19,32.0442]
["bitfinex","SOLUSD",1642139062994,16.6305,148.27,148.21,3.48835273]
["bitfinex","SOLUSD",1642139063194,10.1184,148.29,148.21,3.73835273]
["bitfinex","SOLUSD",1642139063393,2.698,148.31,148.21,30.86625273]
["bitfinex","SOLUSD",1642139063598,22.7331,148.31,148.22,1.68800776]
["bitfinex","SOLUSD",1642139063797,22.7331,148.31,148.23,2.697]
["bitfinex","SOLUSD",1642139063996,22.7331,148.31,148.24,25.44889409]
["bitfinex","SOLUSD",1642139064397,22.7331,148.31,148.24,25.69889409]
["bitfinex","SOLUSD",1642139064597,23.2431,148.31,148.24,25.69889409]
["bitfinex","SOLUSD",1642139065196,33.3602,148.31,148.25,3.87097103]
["bitfinex","SOLUSD",1642139065601,33.3602,148.31,148.25,4.12097103]
["bitfinex","SOLUSD",1642139066900,33.3602,148.31,148.25,0.25]
["bitfinex","SOLUSD",1642139067098,39.3602,148.31,148.24,28.93724682]
["bitfinex","SOLUSD",1642139067303,33.3602,148.31,148.24,28.93724682]
["bitfinex","SOLUSD",1642139067907,33.3602,148.31,148.25,3.87048594]
["bitfinex","SOLUSD",1642139068507,33.3602,148.31,148.25,4.12048594]
["bitfinex","SOLUSD",1642139069810,33.3602,148.31,148.25,0.25]
["bitfinex","SOLUSD",1642139070110,10.6271,148.31,148.24,29.18724682]
["bitfinex","SOLUSD",1642139070308,0.51,148.31,148.24,31.88424682]
["bitfinex","SOLUSD",1642139070510,29.0224,148.32,148.24,31.88424682]
["bitfinex","SOLUSD",1642139070713,29.0224,148.32,148.24,29.18724682]
["bitfinex","SOLUSD",1642139072010,29.2824,148.32,148.25,3.87026795]
["bitfinex","SOLUSD",1642139072213,39.3985,148.32,148.25,3.87026795]
["bitfinex","SOLUSD",1642139072411,39.3985,148.32,148.25,4.12026795]
["bitfinex","SOLUSD",1642139073113,33.3985,148.32,148.25,4.12026795]
["bitfinex","SOLUSD",1642139073513,33.3985,148.32,148.26,3.87026795]
["bitfinex","SOLUSD",1642139073714,10.1152,148.34,148.26,4.12026795]
["bitfinex","SOLUSD",1642139073913,443.0763557,148.37,148.26,4.12026795]
["bitfinex","SOLUSD",1642139073914,26.6395,148.36,148.27,24.0746]
["bitfinex","SOLUSD",1642139074315,32.6395,148.36,148.27,24.3246]
["bitfinex","SOLUSD",1642139074716,32.6395,148.36,148.27,34.4374]
["bitfinex","SOLUSD",1642139075115,23.9425,148.36,148.28,2.696]
["bitfinex","SOLUSD",1642139075515,23.9425,148.36,148.28,2.946]
["bitfinex","SOLUSD",1642139075920,24.1925,148.36,148.28,2.946]
["bitfinex","SOLUSD",1642139076118,24.4525,148.36,148.28,2.946]
["bitfinex","SOLUSD",1642139076314,24.4525,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642139076516,24.4525,148.36,148.27,37.3934]
["bitfinex","SOLUSD",1642139076714,24.4525,148.36,148.27,34.6974]
["bitfinex","SOLUSD",1642139076917,24.4525,148.36,148.27,38.18575273]
["bitfinex","SOLUSD",1642139077717,34.5657,148.36,148.27,38.18575273]
["bitfinex","SOLUSD",1642139078220,34.5657,148.36,148.28,3.86958285]
["bitfinex","SOLUSD",1642139078618,34.5657,148.36,148.28,4.11958285]
["bitfinex","SOLUSD",1642139079521,34.5657,148.36,148.28,2.946]
["bitfinex","SOLUSD",1642139080623,34.5657,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642139081024,34.5657,148.36,148.27,40.88175273]
["bitfinex","SOLUSD",1642139081325,34.5657,148.36,148.27,50.41175273]
["bitfinex","SOLUSD",1642139081524,12.8101,148.35,148.27,13.26835273]
["bitfinex","SOLUSD",1642139081923,19.0601,148.35,148.27,13.26835273]
["bitfinex","SOLUSD",1642139082323,19.0601,148.35,148.27,9.78]
["bitfinex","SOLUSD",1642139082523,19.0601,148.35,148.26,3.48835273]
["bitfinex","SOLUSD",1642139082924,23.7343,148.34,148.25,23.0715]
["bitfinex","SOLUSD",1642139083125,10.1169,148.31,148.25,23.3215]
["bitfinex","SOLUSD",1642139083526,10.3669,148.31,148.25,23.0715]
["bitfinex","SOLUSD",1642139083825,10.3669,148.31,148.24,3.48835273]
["bitfinex","SOLUSD",1642139084026,2.697,148.3,148.24,3.48835273]
["bitfinex","SOLUSD",1642139084424,2.947,148.3,148.24,3.48835273]
["bitfinex","SOLUSD",1642139085025,2.947,148.3,148.23,12.477]
["bitfinex","SOLUSD",1642139085225,10.1184,148.29,148.23,12.477]
["bitfinex","SOLUSD",1642139085628,10.6284,148.29,148.23,12.477]
["bitfinex","SOLUSD",1642139086151,16.6284,148.29,148.23,12.477]
["bitfinex","SOLUSD",1642139086349,10.6284,148.29,148.23,12.477]
["bitfinex","SOLUSD",1642139086550,10.6284,148.29,148.23,9.78]
["bitfinex","SOLUSD",1642139086752,16.6284,148.29,148.23,9.78]
["bitfinex","SOLUSD",1642139087553,6.51,148.29,148.23,9.78]
["bitfinex","SOLUSD",1642139088051,0.26,148.29,148.23,10.03]
["bitfinex","SOLUSD",1642139088455,2.947,148.3,148.23,10.03]
["bitfinex","SOLUSD",1642139088654,0.25,148.3,148.23,10.03]
["bitfinex","SOLUSD",1642139089453,16.6272,148.31,148.23,10.03]
["bitfinex","SOLUSD",1642139089752,16.6272,148.31,148.24,3.87060095]
["bitfinex","SOLUSD",1642139089952,16.6272,148.31,148.24,4.12060095]
["bitfinex","SOLUSD",1642139090753,16.6272,148.31,148.24,0.25]
["bitfinex","SOLUSD",1642139091155,16.6272,148.31,148.23,3.73835273]
["bitfinex","SOLUSD",1642139091655,16.6272,148.31,148.25,3.87042967]
["bitfinex","SOLUSD",1642139092560,16.6272,148.31,148.24,3.48835273]
["bitfinex","SOLUSD",1642139092763,16.6272,148.31,148.24,3.73835273]
["bitfinex","SOLUSD",1642139094061,16.6272,148.31,148.24,0.25]
["bitfinex","SOLUSD",1642139094460,16.6272,148.31,148.23,7.6087824]
["bitfinex","SOLUSD",1642139094963,16.6272,148.31,148.23,3.73835273]
["bitfinex","SOLUSD",1642139095162,16.3672,148.31,148.23,3.73835273]
["bitfinex","SOLUSD",1642139095662,16.3672,148.31,148.23,7.60896823]
["bitfinex","SOLUSD",1642139096566,16.6272,148.31,148.23,7.60896823]
["bitfinex","SOLUSD",1642139096765,10.3672,148.31,148.23,7.60896823]
["bitfinex","SOLUSD",1642139097970,10.6272,148.31,148.23,7.60896823]
["bitfinex","SOLUSD",1642139101370,16.6272,148.31,148.23,7.60896823]
["bitfinex","SOLUSD",1642139102071,16.6272,148.31,148.23,4.1206155]
["bitfinex","SOLUSD",1642139102471,16.3672,148.31,148.23,4.1206155]
["bitfinex","SOLUSD",1642139103371,16.3672,148.31,148.23,0.25]
["bitfinex","SOLUSD",1642139103572,16.3672,148.31,148.22,27.45225273]
["bitfinex","SOLUSD",1642139103773,16.3672,148.31,148.22,27.71225273]
["bitfinex","SOLUSD",1642139103971,16.6272,148.31,148.22,27.71225273]
["bitfinex","SOLUSD",1642139104171,16.6272,148.31,148.22,27.45225273]
["bitfinex","SOLUSD",1642139104471,16.6272,148.31,148.26,1.93542698]
["bitfinex","SOLUSD",1642139105074,10.6272,148.31,148.26,1.93542698]
["bitfinex","SOLUSD",1642139105674,16.6272,148.31,148.26,1.93542698]
["bitfinex","SOLUSD",1642139106279,10.1192,148.28,148.26,1.93542698]
["bitfinex","SOLUSD",1642139106475,10.3692,148.28,148.26,1.93542698]
["bitfinex","SOLUSD",1642139107079,10.3692,148.28,148.24,1.93542698]
["bitfinex","SOLUSD",1642139107278,16.3692,148.28,148.24,1.93542698]
["bitfinex","SOLUSD",1642139107480,10.3692,148.28,148.24,1.93542698]
["bitfinex","SOLUSD",1642139107880,0.25,148.28,148.24,1.93542698]
["bitfinex","SOLUSD",1642139108079,41.9494,148.3,148.24,1.93542698]
["bitfinex","SOLUSD",1642139108278,35.50448097,148.35,148.24,1.93542698]
["bitfinex","SOLUSD",1642139108279,2.697,148.33,148.24,1.93542698]
["bitfinex","SOLUSD",1642139108479,2.697,148.33,148.24,3.87343474]
["bitfinex","SOLUSD",1642139108480,6.0,148.33,148.24,3.87343474]
["bitfinex","SOLUSD",1642139108679,25.4398,148.34,148.24,3.87343474]
["bitfinex","SOLUSD",1642139108882,31.4398,148.34,148.24,3.87343474]
["bitfinex","SOLUSD",1642139109081,31.4398,148.34,148.25,24.2851]
["bitfinex","SOLUSD",1642139109279,31.4398,148.34,148.25,26.22052698]
["bitfinex","SOLUSD",1642139109280,2.49427865,148.3,148.25,26.22052698]
["bitfinex","SOLUSD",1642139109479,5.2385573,148.3,148.25,1.93542698]
["bitfinex","SOLUSD",1642139109880,11.2385573,148.3,148.25,1.93542698]
["bitfinex","SOLUSD",1642139110282,11.4985573,148.3,148.25,1.93542698]
["bitfinex","SOLUSD",1642139110481,12.8151,148.29,148.25,1.93542698]
["bitfinex","SOLUSD",1642139110881,13.0651,148.29,148.25,1.93542698]
["bitfinex","SOLUSD",1642139111080,13.0651,148.29,148.23,1.93542698]
["bitfinex","SOLUSD",1642139112185,13.0651,148.29,148.22,1.93542698]
["bitfinex","SOLUSD",1642139112383,19.0651,148.29,148.22,1.93542698]
["bitfinex","SOLUSD",1642139112582,13.0651,148.29,148.22,1.93542698]
["bitfinex","SOLUSD",1642139112784,2.947,148.29,148.23,1.93542698]
["bitfinex","SOLUSD",1642139113085,0.25,148.29,148.23,1.93542698]
["bitfinex","SOLUSD",1642139113283,23.7943,148.29,148.23,1.93542698]
["bitfinex","SOLUSD",1642139113884,24.0543,148.29,148.24,1.93542698]
["bitfinex","SOLUSD",1642139114285,26.7513,148.29,148.24,1.93542698]
["bitfinex","SOLUSD",1642139114685,2.49427865,148.26,148.23,1.93542698]
["bitfinex","SOLUSD",1642139114889,2.49427865,148.24,148.23,1.93542698]
["bitfinex","SOLUSD",1642139115287,8.74427865,148.24,148.2,3.48835273]
["bitfinex","SOLUSD",1642139115487,2.698,148.23,148.2,3.48835273]
["bitfinex","SOLUSD",1642139115890,8.948,148.23,148.2,3.48835273]
["bitfinex","SOLUSD",1642139116690,6.06429997,148.22,148.2,3.48835273]
["bitfinex","SOLUSD",1642139116887,6.06429997,148.22,148.15,3.48835273]
["bitfinex","SOLUSD",1642139117087,6.31429997,148.22,148.16,0.25]
["bitfinex","SOLUSD",1642139117986,6.31429997,148.22,148.15,3.99835273]
["bitfinex","SOLUSD",1642139118787,6.31429997,148.22,148.16,3.87212208]
["bitfinex","SOLUSD",1642139118987,6.31429997,148.22,148.16,4.38212208]
["bitfinex","SOLUSD",1642139120015,2.49427865,148.19,148.16,4.38212208]
["bitfinex","SOLUSD",1642139120218,2.49427865,148.18,148.16,4.38212208]
["bitfinex","SOLUSD",1642139120416,2.49427865,148.18,148.16,0.25]
["bitfinex","SOLUSD",1642139120817,2.49427865,148.18,148.15,3.73835273]
["bitfinex","SOLUSD",1642139122423,2.49427865,148.18,148.15,4.12242084]
["bitfinex","SOLUSD",1642139123321,2.49427865,148.18,148.15,7.61077357]
["bitfinex","SOLUSD",1642139123522,2.49427865,148.18,148.16,3.87242084]
["bitfinex","SOLUSD",1642139123922,2.49427865,148.18,148.16,4.12242084]
["bitfinex","SOLUSD",1642139124324,2.49427865,148.18,148.16,0.25]
["bitfinex","SOLUSD",1642139125123,2.49427865,148.18,148.15,3.73835273]
["bitfinex","SOLUSD",1642139125324,2.49427865,148.17,148.15,3.73835273]
["bitfinex","SOLUSD",1642139126224,2.49427865,148.17,148.15,4.12231963]
["bitfinex","SOLUSD",1642139127026,2.49427865,148.17,148.15,0.25]
["bitfinex","SOLUSD",1642139127426,2.49427865,148.17,148.14,6.69635273]
["bitfinex","SOLUSD",1642139127626,2.49427865,148.17,148.14,16.81795273]
["bitfinex","SOLUSD",1642139128730,2.49427865,148.17,148.15,3.87225835]
["bitfinex","SOLUSD",1642139128928,2.49427865,148.17,148.15,4.38225835]
["bitfinex","SOLUSD",1642139129829,2.49427865,148.17,148.16,36.87225835]
["bitfinex","SOLUSD",1642139130027,2.49427865,148.17,148.16,37.38225835]
["bitfinex","SOLUSD",1642139130926,4.9885573,148.17,148.16,37.38225835]
["bitfinex","SOLUSD",1642139137242,4.9885573,148.17,148.16,40.08125835]
["bitfinex","SOLUSD",1642139138568,4.9885573,148.17,148.16,43.56961108]
["bitfinex","SOLUSD",1642139139370,22.7005,148.24,148.17,0.9914427]
["bitfinex","SOLUSD",1642139139569,22.7005,148.24,148.17,25.5137427]
["bitfinex","SOLUSD",1642139139970,22.7005,148.24,148.17,24.5223]
["bitfinex","SOLUSD",1642139140377,2.698,148.23,148.17,24.5223]
["bitfinex","SOLUSD",1642139140575,22.7005,148.24,148.17,24.5223]
["bitfinex","SOLUSD",1642139140576,25.3995,148.24,148.17,24.5223]
["bitfinex","SOLUSD",1642139140772,22.7005,148.24,148.17,27.2203]
["bitfinex","SOLUSD",1642139141472,22.7005,148.24,148.17,27.7303]
["bitfinex","SOLUSD",1642139141772,22.7005,148.24,148.18,3.87164707]
["bitfinex","SOLUSD",1642139141973,22.7005,148.24,148.19,24.21592143]
["bitfinex","SOLUSD",1642139142376,22.7005,148.24,148.19,24.46592143]
["bitfinex","SOLUSD",1642139142774,2.698,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139142974,25.9013,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139143375,26.1513,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139144675,25.9013,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139144876,26.1513,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139145080,26.1513,148.26,148.19,24.72592143]
["bitfinex","SOLUSD",1642139145275,25.8913,148.26,148.19,24.72592143]
["bitfinex","SOLUSD",1642139145476,2.698,148.28,148.19,24.72592143]
["bitfinex","SOLUSD",1642139145678,24.7387,148.27,148.2,23.9282]
["bitfinex","SOLUSD",1642139145876,24.7387,148.27,148.2,26.6262]
["bitfinex","SOLUSD",1642139146075,24.7387,148.27,148.2,24.1782]
["bitfinex","SOLUSD",1642139146476,24.9987,148.27,148.2,24.1782]
["bitfinex","SOLUSD",1642139147776,24.9987,148.27,148.21,2.698]
["bitfinex","SOLUSD",1642139147976,24.9987,148.27,148.21,2.948]
["bitfinex","SOLUSD",1642139150977,24.9987,148.27,148.21,0.25]
["bitfinex","SOLUSD",1642139151178,24.9987,148.27,148.2,26.8762]
["bitfinex","SOLUSD",1642139152780,25.2487,148.27,148.2,26.8762]
["bitfinex","SOLUSD",1642139152978,2.698,148.26,148.2,24.1782]
["bitfinex","SOLUSD",1642139153178,2.698,148.26,148.2,0.25]
["bitfinex","SOLUSD",1642139153380,2.948,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139153680,2.698,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139153882,24.7387,148.27,148.19,24.46592143]
["bitfinex","SOLUSD",1642139155282,24.7387,148.27,148.19,24.21592143]
["bitfinex","SOLUSD",1642139155483,24.9887,148.27,148.19,24.21592143]
["bitfinex","SOLUSD",1642139155680,24.7387,148.27,148.19,24.21592143]
["bitfinex","SOLUSD",1642139155882,24.9887,148.27,148.19,24.21592143]
["bitfinex","SOLUSD",1642139156482,2.698,148.26,148.19,24.21592143]
["bitfinex","SOLUSD",1642139156680,2.698,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139156883,2.948,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139157082,3.208,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139158385,13.3281,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139159588,13.0781,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139159789,2.958,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139159988,0.26,148.26,148.2,2.698]
["bitfinex","SOLUSD",1642139160189,0.26,148.26,148.19,24.46592143]
["bitfinex","SOLUSD",1642139160388,24.7387,148.27,148.19,24.46592143]
["bitfinex","SOLUSD",1642139160591,24.9987,148.27,148.19,24.46592143]
["bitfinex","SOLUSD",1642139160989,24.9987,148.27,148.19,0.25]
["bitfinex","SOLUSD",1642139161191,35.1181,148.27,148.18,26.7077]
["bitfinex","SOLUSD",1642139161395,35.3681,148.27,148.18,26.7077]
["bitfinex","SOLUSD",1642139162391,2.698,148.26,148.18,26.7077]
["bitfinex","SOLUSD",1642139162594,23.4291,148.25,148.18,24.0097]
["bitfinex","SOLUSD",1642139162993,23.6791,148.25,148.18,24.0097]
["bitfinex","SOLUSD",1642139163393,23.4291,148.25,148.18,24.0097]
["bitfinex","SOLUSD",1642139163594,23.6791,148.25,148.18,24.0097]
["bitfinex","SOLUSD",1642139166328,23.6791,148.25,148.18,26.7077]
["bitfinex","SOLUSD",1642139167728,23.9391,148.25,148.18,26.7077]
["bitfinex","SOLUSD",1642139168332,23.6891,148.25,148.18,26.7077]
["bitfinex","SOLUSD",1642139168731,23.6891,148.25,148.18,2.948]
["bitfinex","SOLUSD",1642139169534,23.9391,148.25,148.18,2.948]
["bitfinex","SOLUSD",1642139170333,23.6891,148.25,148.18,2.948]
["bitfinex","SOLUSD",1642139171231,33.81,148.25,148.18,2.948]
["bitfinex","SOLUSD",1642139171635,34.06,148.25,148.18,2.948]
["bitfinex","SOLUSD",1642139171836,40.06,148.25,148.18,0.25]
["bitfinex","SOLUSD",1642139172033,40.06,148.25,148.17,2.948]
["bitfinex","SOLUSD",1642139174135,40.06,148.25,148.17,2.698]
["bitfinex","SOLUSD",1642139174336,40.06,148.25,148.16,25.6476]
["bitfinex","SOLUSD",1642139174537,12.8197,148.24,148.16,25.6476]
["bitfinex","SOLUSD",1642139174938,13.0697,148.24,148.16,25.6476]
["bitfinex","SOLUSD",1642139175137,24.9329,148.23,148.16,25.6476]
["bitfinex","SOLUSD",1642139175538,24.9329,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139175940,25.1929,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139176138,25.4429,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139177841,25.1929,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139178645,24.9329,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139179443,35.055,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139180647,24.9329,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139181947,35.0552,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139182150,31.2663756,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139182347,31.5263756,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139183150,21.1440756,148.23,148.16,25.8976]
["bitfinex","SOLUSD",1642139183451,21.1440756,148.23,148.16,26.1576]
["bitfinex","SOLUSD",1642139184050,2.699,148.25,148.16,35.9376]
["bitfinex","SOLUSD",1642139184252,6.55776367,148.29,148.16,59.902]
["bitfinex","SOLUSD",1642139184452,6.55776367,148.29,148.17,1.68800776]
["bitfinex","SOLUSD",1642139184663,3.85876367,148.29,148.18,12.478]
["bitfinex","SOLUSD",1642139184852,3.85876367,148.29,148.18,145.89684983]
["bitfinex","SOLUSD",1642139185053,27.529,148.37,148.21,67.0]
["bitfinex","SOLUSD",1642139185256,24.831,148.37,148.22,12.477]
["bitfinex","SOLUSD",1642139185553,24.831,148.37,148.22,153.02980776]
["bitfinex","SOLUSD",1642139185852,2.697,148.38,148.24,69.0]
["bitfinex","SOLUSD",1642139186054,9.65796379,148.39,148.26,22.84845849]
["bitfinex","SOLUSD",1642139186257,9.65796379,148.39,148.27,12.476]
["bitfinex","SOLUSD",1642139186453,9.65796379,148.39,148.27,29.0962]
["bitfinex","SOLUSD",1642139186454,3.8068603,148.35,148.27,29.0962]
["bitfinex","SOLUSD",1642139186659,3.8068603,148.35,148.27,30.78420776]
["bitfinex","SOLUSD",1642139186854,3.8068603,148.35,148.28,69.28800776]
["bitfinex","SOLUSD",1642139187058,6.03e-05,148.35,148.29,12.476]
["bitfinex","SOLUSD",1642139187256,6.03e-05,148.35,148.29,38.12210776]
["bitfinex","SOLUSD",1642139187455,6.03e-05,148.35,148.29,44.63210776]
["bitfinex","SOLUSD",1642139187657,6.03e-05,148.35,148.32,10.1078]
["bitfinex","SOLUSD",1642139187856,6.03e-05,148.35,148.33,12.476]
["bitfinex","SOLUSD",1642139188056,9.65796379,148.45,148.33,20.67400776]
["bitfinex","SOLUSD",1642139188257,2.696,148.47,148.35,67.6]
["bitfinex","SOLUSD",1642139188456,2.695,148.48,148.36,9.78]
["bitfinex","SOLUSD",1642139188660,24.4719,148.51,148.36,9.78]
["bitfinex","SOLUSD",1642139188661,2.694,148.5,148.36,9.78]
["bitfinex","SOLUSD",1642139188859,2.694,148.5,148.36,10.03]
["bitfinex","SOLUSD",1642139189055,1.68800776,148.47,148.36,10.03]
["bitfinex","SOLUSD",1642139189257,2.695,148.46,148.36,10.03]
["bitfinex","SOLUSD",1642139189457,8.955,148.46,148.36,10.03]
["bitfinex","SOLUSD",1642139189660,9.205,148.46,148.36,10.03]
["bitfinex","SOLUSD",1642139190057,10.1079,148.44,148.36,10.03]
["bitfinex","SOLUSD",1642139190257,3.205,148.46,148.36,10.03]
["bitfinex","SOLUSD",1642139190459,9.205,148.46,148.36,10.03]
["bitfinex","SOLUSD",1642139190659,3.205,148.46,148.36,10.03]
["bitfinex","SOLUSD",1642139190882,3.86851311,148.45,148.36,10.03]
["bitfinex","SOLUSD",1642139191984,2.695,148.44,148.36,10.03]
["bitfinex","SOLUSD",1642139192782,2.945,148.44,148.36,10.03]
["bitfinex","SOLUSD",1642139193284,3.205,148.44,148.36,10.03]
["bitfinex","SOLUSD",1642139193583,3.205,148.44,148.36,9.78]
["bitfinex","SOLUSD",1642139193783,10.89300776,148.44,148.33,9.78]
["bitfinex","SOLUSD",1642139193982,3.86851311,148.43,148.33,9.78]
["bitfinex","SOLUSD",1642139194185,2.695,148.42,148.33,9.78]
["bitfinex","SOLUSD",1642139194382,10.111,148.4,148.33,9.78]
["bitfinex","SOLUSD",1642139194582,2.696,148.39,148.33,9.78]
["bitfinex","SOLUSD",1642139194782,2.696,148.39,148.33,10.03]
["bitfinex","SOLUSD",1642139194982,2.696,148.39,148.33,10.29]
["bitfinex","SOLUSD",1642139195183,3.86851311,148.41,148.33,10.29]
["bitfinex","SOLUSD",1642139195981,3.86851311,148.41,148.33,16.29]
["bitfinex","SOLUSD",1642139196183,3.86851311,148.43,148.33,20.398]
["bitfinex","SOLUSD",1642139196383,2.695,148.42,148.33,20.398]
["bitfinex","SOLUSD",1642139196887,2.945,148.42,148.33,26.398]
["bitfinex","SOLUSD",1642139197088,2.945,148.42,148.33,20.398]
["bitfinex","SOLUSD",1642139197285,2.945,148.42,148.33,26.398]
["bitfinex","SOLUSD",1642139197484,3.205,148.42,148.33,26.398]
["bitfinex","SOLUSD",1642139197684,2.955,148.42,148.33,20.398]
["bitfinex","SOLUSD",1642139197883,2.955,148.42,148.33,26.398]
["bitfinex","SOLUSD",1642139198685,0.26,148.42,148.33,26.398]
["bitfinex","SOLUSD",1642139199086,10.6186,148.43,148.33,26.398]
["bitfinex","SOLUSD",1642139199288,10.6186,148.43,148.34,2.695]
["bitfinex","SOLUSD",1642139199488,10.6186,148.43,148.34,12.985]
["bitfinex","SOLUSD",1642139199786,10.6186,148.43,148.34,12.725]
["bitfinex","SOLUSD",1642139200988,10.3586,148.43,148.34,12.725]
["bitfinex","SOLUSD",1642139201185,10.3586,148.43,148.34,12.985]
["bitfinex","SOLUSD",1642139202089,10.3586,148.43,148.4,2.4595897]
["bitfinex","SOLUSD",1642139202287,10.6186,148.43,148.4,2.4595897]
["bitfinex","SOLUSD",1642139202687,6.06429997,148.42,148.4,2.4595897]
["bitfinex","SOLUSD",1642139204087,6.06429997,148.42,148.4,2.7095897]
["bitfinex","SOLUSD",1642139204290,2.695,148.5,148.4,2.7095897]
["bitfinex","SOLUSD",1642139204590,8.695,148.5,148.4,2.7095897]
["bitfinex","SOLUSD",1642139204789,2.695,148.5,148.4,2.7095897]
["bitfinex","SOLUSD",1642139204990,10.105,148.49,148.4,2.4595897]
["bitfinex","SOLUSD",1642139205189,36.3876,148.48,148.4,2.4595897]
["bitfinex","SOLUSD",1642139205589,42.6376,148.48,148.4,2.4595897]
["bitfinex","SOLUSD",1642139205789,2.694,148.48,148.4,2.7095897]
["bitfinex","SOLUSD",1642139205989,2.694,148.48,148.4,31.02293469]
["bitfinex","SOLUSD",1642139206189,3.86774523,148.47,148.4,31.02293469]
["bitfinex","SOLUSD",1642139206390,3.86774523,148.47,148.41,2.694]
["bitfinex","SOLUSD",1642139206591,3.86774523,148.47,148.41,2.944]
["bitfinex","SOLUSD",1642139207089,16.1057,148.47,148.41,2.694]
["bitfinex","SOLUSD",1642139207292,2.694,148.46,148.4,2.4595897]
["bitfinex","SOLUSD",1642139207490,0.25,148.47,148.4,2.7095897]
["bitfinex","SOLUSD",1642139207691,6.25,148.47,148.4,2.4595897]
["bitfinex","SOLUSD",1642139207892,6.0,148.47,148.4,2.4595897]
["bitfinex","SOLUSD",1642139208090,8.954,148.49,148.4,2.7095897]
["bitfinex","SOLUSD",1642139208290,10.1056,148.48,148.4,2.7095897]
["bitfinex","SOLUSD",1642139209090,13.97357244,148.48,148.4,2.7095897]
["bitfinex","SOLUSD",1642139209794,10.1056,148.48,148.4,2.7095897]
["bitfinex","SOLUSD",1642139211693,10.1056,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642139212097,10.1056,148.48,148.41,2.944]
["bitfinex","SOLUSD",1642139212298,10.1056,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642139212499,16.1056,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642139212695,16.1056,148.48,148.37,2.694]
["bitfinex","SOLUSD",1642139212894,83.9556,148.48,148.37,12.474]
["bitfinex","SOLUSD",1642139213096,8.24992065,148.47,148.37,9.78]
["bitfinex","SOLUSD",1642139213296,10.1085,148.43,148.37,9.78]
["bitfinex","SOLUSD",1642139213498,10.1085,148.43,148.37,10.03]
["bitfinex","SOLUSD",1642139215298,10.1085,148.43,148.37,0.25]
["bitfinex","SOLUSD",1642139215598,10.1085,148.43,148.35,27.2735]
["bitfinex","SOLUSD",1642139215799,10.1076,148.45,148.35,27.2735]
["bitfinex","SOLUSD",1642139215999,10.3576,148.45,148.35,27.2735]
["bitfinex","SOLUSD",1642139216199,2.694,148.47,148.35,37.3135]
["bitfinex","SOLUSD",1642139216401,6.0,148.48,148.35,43.3135]
["bitfinex","SOLUSD",1642139216600,6.0,148.49,148.35,43.3135]
["bitfinex","SOLUSD",1642139216798,31.8448,148.51,148.36,67.6]
["bitfinex","SOLUSD",1642139217002,10.1049,148.49,148.38,10.1048]
["bitfinex","SOLUSD",1642139217198,10.1049,148.49,148.39,2.694]
["bitfinex","SOLUSD",1642139217398,2.694,148.48,148.38,2.694]
["bitfinex","SOLUSD",1642139217602,2.694,148.48,148.38,2.944]
["bitfinex","SOLUSD",1642139217797,2.944,148.48,148.38,3.204]
["bitfinex","SOLUSD",1642139218197,3.86780177,148.47,148.38,3.204]
["bitfinex","SOLUSD",1642139218901,3.86780177,148.47,148.38,2.944]
["bitfinex","SOLUSD",1642139219098,13.97380177,148.47,148.38,2.944]
["bitfinex","SOLUSD",1642139219301,19.97380177,148.47,148.38,2.944]
["bitfinex","SOLUSD",1642139219498,20.23380177,148.47,148.38,2.944]
["bitfinex","SOLUSD",1642139219899,20.23380177,148.47,148.38,2.694]
["bitfinex","SOLUSD",1642139220101,16.366,148.47,148.38,2.694]
["bitfinex","SOLUSD",1642139220299,16.616,148.47,148.38,2.694]
["bitfinex","SOLUSD",1642139220500,2.694,148.46,148.37,23.7502]
["bitfinex","SOLUSD",1642139220702,10.1071,148.45,148.37,23.7502]
["bitfinex","SOLUSD",1642139221106,16.1071,148.45,148.37,23.7502]
["bitfinex","SOLUSD",1642139221503,16.1071,148.45,148.37,24.0002]
["bitfinex","SOLUSD",1642139223003,16.1071,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642139223402,16.1071,148.45,148.38,2.945]
["bitfinex","SOLUSD",1642139223803,16.1071,148.45,148.38,0.25]
["bitfinex","SOLUSD",1642139224003,16.6171,148.45,148.36,2.695]
["bitfinex","SOLUSD",1642139224207,2.695,148.44,148.34,25.9279]
["bitfinex","SOLUSD",1642139224406,10.1101,148.41,148.34,23.2329]
["bitfinex","SOLUSD",1642139225207,10.1101,148.41,148.32,27.28296403]
["bitfinex","SOLUSD",1642139225410,10.3601,148.41,148.32,27.28296403]
["bitfinex","SOLUSD",1642139225711,10.3601,148.41,148.32,27.53296403]
["bitfinex","SOLUSD",1642139226111,10.3601,148.41,148.32,27.28296403]
["bitfinex","SOLUSD",1642139226411,2.696,148.4,148.32,27.28296403]
["bitfinex","SOLUSD",1642139226613,10.1106,148.4,148.32,27.28296403]
["bitfinex","SOLUSD",1642139227512,10.1106,148.4,148.32,0.25]
["bitfinex","SOLUSD",1642139227713,10.1106,148.4,148.31,8.945]
["bitfinex","SOLUSD",1642139228112,16.1106,148.4,148.31,8.945]
["bitfinex","SOLUSD",1642139228513,16.3706,148.4,148.31,8.945]
["bitfinex","SOLUSD",1642139229317,16.3706,148.4,148.31,2.945]
["bitfinex","SOLUSD",1642139229921,16.3706,148.4,148.31,2.695]
["bitfinex","SOLUSD",1642139229922,67.6,148.39,148.31,2.695]
["bitfinex","SOLUSD",1642139230120,2.696,148.38,148.31,2.695]
["bitfinex","SOLUSD",1642139230320,10.1144,148.35,148.31,2.695]
["bitfinex","SOLUSD",1642139230524,10.3644,148.35,148.31,2.695]
["bitfinex","SOLUSD",1642139231425,16.3644,148.35,148.31,2.695]
["bitfinex","SOLUSD",1642139231623,2.696,148.34,148.25,9.78]
["bitfinex","SOLUSD",1642139231823,2.696,148.34,148.25,16.03]
["bitfinex","SOLUSD",1642139232023,10.1158,148.33,148.25,9.78]
["bitfinex","SOLUSD",1642139232252,10.1158,148.33,148.22,58.1842]
["bitfinex","SOLUSD",1642139232450,41.0294,148.33,148.22,58.1842]
["bitfinex","SOLUSD",1642139233451,41.0294,148.33,148.23,2.697]
["bitfinex","SOLUSD",1642139233854,41.0294,148.33,148.23,2.947]
["bitfinex","SOLUSD",1642139234856,9.78,148.32,148.23,2.697]
["bitfinex","SOLUSD",1642139235056,10.1199,148.28,148.23,2.697]
["bitfinex","SOLUSD",1642139235457,2.698,148.27,148.23,2.697]
["bitfinex","SOLUSD",1642139235858,8.948,148.27,148.23,2.697]
["bitfinex","SOLUSD",1642139236258,10.1209,148.25,148.18,2.698]
["bitfinex","SOLUSD",1642139236458,16.1209,148.25,148.18,2.948]
["bitfinex","SOLUSD",1642139236658,10.1209,148.25,148.2,1.92214309]
["bitfinex","SOLUSD",1642139237059,10.1209,148.25,148.2,2.17214309]
["bitfinex","SOLUSD",1642139237359,10.3709,148.25,148.2,2.17214309]
["bitfinex","SOLUSD",1642139237560,12.8177,148.27,148.2,2.17214309]
["bitfinex","SOLUSD",1642139237760,2.698,148.27,148.2,2.17214309]
["bitfinex","SOLUSD",1642139238164,8.698,148.27,148.2,2.17214309]
["bitfinex","SOLUSD",1642139238661,6.0,148.27,148.21,2.698]
["bitfinex","SOLUSD",1642139238863,6.0,148.27,148.21,4.62014309]
["bitfinex","SOLUSD",1642139239061,0.26,148.28,148.21,4.87014309]
["bitfinex","SOLUSD",1642139239365,2.698,148.29,148.21,2.17214309]
["bitfinex","SOLUSD",1642139239561,8.948,148.29,148.21,1.92214309]
["bitfinex","SOLUSD",1642139239766,10.88396416,148.29,148.2,1.92214309]
["bitfinex","SOLUSD",1642139239967,11.14396416,148.29,148.2,2.17214309]
["bitfinex","SOLUSD",1642139241562,9.208,148.29,148.21,1.92214309]
["bitfinex","SOLUSD",1642139242062,8.948,148.29,148.21,2.17214309]
["bitfinex","SOLUSD",1642139242362,19.0666,148.29,148.21,2.17214309]
["bitfinex","SOLUSD",1642139242562,19.0666,148.29,148.21,1.92214309]
["bitfinex","SOLUSD",1642139243392,21.26256416,148.29,148.2,1.92214309]
["bitfinex","SOLUSD",1642139243963,21.26256416,148.29,148.2,2.17214309]
["bitfinex","SOLUSD",1642139245366,88.86256416,148.29,148.2,2.17214309]
["bitfinex","SOLUSD",1642139246069,88.86256416,148.29,148.2,1.92214309]
["bitfinex","SOLUSD",1642139246070,100.33057192,148.29,148.2,1.92214309]
["bitfinex","SOLUSD",1642139246267,100.33057192,148.29,148.18,2.698]
["bitfinex","SOLUSD",1642139246268,1.93596416,148.28,148.19,0.75395757]
["bitfinex","SOLUSD",1642139246567,10.1237,148.23,148.19,0.75395757]
["bitfinex","SOLUSD",1642139246968,16.3737,148.23,148.19,0.75395757]
["bitfinex","SOLUSD",1642139247772,16.3737,148.23,148.18,2.948]
["bitfinex","SOLUSD",1642139247973,16.6337,148.23,148.18,2.948]
["bitfinex","SOLUSD",1642139249072,16.6337,148.23,148.18,0.25]
["bitfinex","SOLUSD",1642139249473,16.6337,148.23,148.15,2.948]
["bitfinex","SOLUSD",1642139252102,6.26,148.23,148.15,3.208]
["bitfinex","SOLUSD",1642139252704,6.26,148.23,148.15,4.89600776]
["bitfinex","SOLUSD",1642139253304,0.26,148.23,148.15,4.89600776]
["bitfinex","SOLUSD",1642139253504,6.0,148.23,148.15,15.01690776]
["bitfinex","SOLUSD",1642139254004,16.1215,148.24,148.15,15.01690776]
["bitfinex","SOLUSD",1642139255006,6.0,148.24,148.16,67.6]
["bitfinex","SOLUSD",1642139255206,10.1206,148.26,148.17,10.1194]
["bitfinex","SOLUSD",1642139255405,66.48,148.3,148.17,11.80740776]
["bitfinex","SOLUSD",1642139255605,66.48,148.3,148.17,42.48880776]
["bitfinex","SOLUSD",1642139255806,72.48,148.3,148.18,1.68800776]
["bitfinex","SOLUSD",1642139256006,72.74,148.3,148.18,8.19800776]
["bitfinex","SOLUSD",1642139256408,10.1192,148.28,148.18,18.31670776]
["bitfinex","SOLUSD",1642139256607,2.698,148.29,148.18,18.31670776]
["bitfinex","SOLUSD",1642139256808,6.0,148.28,148.18,18.31670776]
["bitfinex","SOLUSD",1642139257606,18.8165,148.29,148.18,16.6287]
["bitfinex","SOLUSD",1642139257807,12.8165,148.29,148.19,2.698]
["bitfinex","SOLUSD",1642139258009,19.0765,148.29,148.2,27.63422064]
["bitfinex","SOLUSD",1642139258308,2.698,148.29,148.21,12.478]
["bitfinex","SOLUSD",1642139258508,24.152,148.36,148.22,67.6]
["bitfinex","SOLUSD",1642139258811,10.1144,148.35,148.23,25.9033]
["bitfinex","SOLUSD",1642139259014,10.1144,148.35,148.23,43.62130776]
["bitfinex","SOLUSD",1642139259210,2.697,148.34,148.23,37.88130776]
["bitfinex","SOLUSD",1642139259410,2.697,148.34,148.23,36.1933]
["bitfinex","SOLUSD",1642139259611,0.26,148.34,148.23,36.1933]
["bitfinex","SOLUSD",1642139259912,2.697,148.35,148.23,35.9333]
["bitfinex","SOLUSD",1642139260110,8.957,148.35,148.23,37.88130776]
["bitfinex","SOLUSD",1642139260311,2.957,148.35,148.23,36.1933]
["bitfinex","SOLUSD",1642139260511,8.957,148.35,148.23,36.1933]
["bitfinex","SOLUSD",1642139260714,10.115,148.34,148.23,46.3091]
["bitfinex","SOLUSD",1642139260911,10.115,148.34,148.24,1.68800776]
["bitfinex","SOLUSD",1642139261111,2.957,148.35,148.24,1.68800776]
["bitfinex","SOLUSD",1642139261321,0.26,148.35,148.24,8.19800776]
["bitfinex","SOLUSD",1642139261514,2.697,148.36,148.25,9.78]
["bitfinex","SOLUSD",1642139261713,2.697,148.4,148.26,23.62216353]
["bitfinex","SOLUSD",1642139261913,2.696,148.38,148.26,49.25607129]
["bitfinex","SOLUSD",1642139262115,2.696,148.38,148.26,49.76607129]
["bitfinex","SOLUSD",1642139262314,2.696,148.38,148.26,55.76607129]
["bitfinex","SOLUSD",1642139262715,2.696,148.38,148.34,2.4595897]
["bitfinex","SOLUSD",1642139262915,18.8083,148.38,148.34,2.4595897]
["bitfinex","SOLUSD",1642139263114,12.8083,148.38,148.34,2.7095897]
["bitfinex","SOLUSD",1642139263315,18.8083,148.38,148.34,2.7095897]
["bitfinex","SOLUSD",1642139263515,16.1123,148.38,148.34,2.7095897]
["bitfinex","SOLUSD",1642139263714,16.1123,148.38,148.34,2.4595897]
["bitfinex","SOLUSD",1642139263915,16.3723,148.38,148.34,2.4595897]
["bitfinex","SOLUSD",1642139264415,10.1136,148.36,148.34,2.4595897]
["bitfinex","SOLUSD",1642139264619,8.76029997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139265016,9.01029997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139265615,14.76029997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139265818,15.01029997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139267718,14.76029997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139268920,15.27029997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139269323,12.57429997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139269722,12.32429997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139269923,6.32429997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139272128,0.26,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139275931,6.32429997,148.35,148.34,2.4595897]
["bitfinex","SOLUSD",1642139280062,6.06429997,148.35,148.34,2.7095897]
["bitfinex","SOLUSD",1642139280261,37.08091588,148.4,148.34,2.7095897]
["bitfinex","SOLUSD",1642139280460,33.30091588,148.4,148.34,2.7095897]
["bitfinex","SOLUSD",1642139281161,43.41201588,148.4,148.34,2.7095897]
["bitfinex","SOLUSD",1642139281361,39.5417,148.4,148.34,2.7095897]
["bitfinex","SOLUSD",1642139281562,33.5417,148.4,148.34,2.7095897]
["bitfinex","SOLUSD",1642139282863,16.1111,148.4,148.34,2.7095897]
["bitfinex","SOLUSD",1642139283064,6.0,148.4,148.34,2.7095897]
["bitfinex","SOLUSD",1642139283462,0.26,148.4,148.34,2.7095897]
["bitfinex","SOLUSD",1642139283664,6.56631588,148.42,148.34,2.7095897]
["bitfinex","SOLUSD",1642139283864,8.696,148.42,148.34,2.7095897]
["bitfinex","SOLUSD",1642139284266,8.696,148.42,148.34,9.1105897]
["bitfinex","SOLUSD",1642139285065,6.0,148.42,148.35,2.695]
["bitfinex","SOLUSD",1642139285265,6.0,148.42,148.36,30.09730443]
["bitfinex","SOLUSD",1642139285467,12.56531588,148.44,148.36,30.34730443]
["bitfinex","SOLUSD",1642139286165,22.93321588,148.44,148.36,0.25]
["bitfinex","SOLUSD",1642139286366,19.3129,148.44,148.36,0.25]
["bitfinex","SOLUSD",1642139286775,19.3129,148.44,148.35,2.945]
["bitfinex","SOLUSD",1642139287369,23.18321588,148.44,148.35,2.945]
["bitfinex","SOLUSD",1642139288169,23.18321588,148.44,148.35,0.25]
["bitfinex","SOLUSD",1642139288568,23.18321588,148.44,148.34,33.11043205]
["bitfinex","SOLUSD",1642139289469,23.18321588,148.44,148.34,39.11043205]
["bitfinex","SOLUSD",1642139289772,17.18321588,148.44,148.34,39.11043205]
["bitfinex","SOLUSD",1642139290169,17.18321588,148.44,148.35,10.1082]
["bitfinex","SOLUSD",1642139290368,13.3129,148.44,148.35,10.1082]
["bitfinex","SOLUSD",1642139290569,13.3129,148.44,148.35,16.6182]
["bitfinex","SOLUSD",1642139290969,19.0629,148.44,148.35,10.6182]
["bitfinex","SOLUSD",1642139291369,16.3679,148.44,148.36,2.695]
["bitfinex","SOLUSD",1642139291570,6.26,148.44,148.37,10.107]
["bitfinex","SOLUSD",1642139291773,6.26,148.44,148.38,2.695]
["bitfinex","SOLUSD",1642139291975,6.26,148.44,148.38,2.945]
["bitfinex","SOLUSD",1642139292577,0.26,148.44,148.38,2.945]
["bitfinex","SOLUSD",1642139292773,6.26,148.44,148.38,2.945]
["bitfinex","SOLUSD",1642139292974,6.0,148.44,148.38,0.25]
["bitfinex","SOLUSD",1642139293373,16.1071,148.45,148.42,2.4595897]
["bitfinex","SOLUSD",1642139293573,6.06429997,148.44,148.42,2.7095897]
["bitfinex","SOLUSD",1642139293975,12.06429997,148.44,148.42,2.7095897]
["bitfinex","SOLUSD",1642139294875,12.06429997,148.44,148.42,2.4595897]
["bitfinex","SOLUSD",1642139295977,12.32429997,148.44,148.42,2.4595897]
["bitfinex","SOLUSD",1642139296377,12.32429997,148.44,148.42,2.7095897]
["bitfinex","SOLUSD",1642139297178,12.32429997,148.44,148.42,2.4595897]
["bitfinex","SOLUSD",1642139300984,12.06429997,148.44,148.42,2.4595897]
["bitfinex","SOLUSD",1642139303815,12.32429997,148.44,148.42,2.4595897]
["bitfinex","SOLUSD",1642139306818,22.43209997,148.44,148.42,2.4595897]
["bitfinex","SOLUSD",1642139310822,101.75010773,148.44,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139311021,56.826,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139311225,124.426,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139311425,63.076,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139311622,32.076,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139311822,65.7806,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139312024,32.086,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139312225,6.26,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139312523,0.26,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139313124,6.06429997,148.44,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139313625,3.87031588,148.47,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139314025,13.97601588,148.47,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139314624,10.1057,148.47,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139315424,10.3657,148.47,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139316630,0.26,148.47,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139317025,44.22681588,148.49,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139318127,46.16482364,148.49,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139318328,2.694,148.48,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139318527,10.107,148.46,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139318929,16.107,148.46,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139319331,16.357,148.46,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139319829,16.617,148.46,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139320129,2.694,148.45,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139320333,16.17369997,148.44,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139320533,22.17369997,148.44,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139322469,32.20369997,148.44,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139322671,66.694,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139322870,101.2841,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139323069,107.5341,148.43,148.42,8.97e-05]
["bitfinex","SOLUSD",1642139323270,34.0,148.42,148.32,23.9708]
["bitfinex","SOLUSD",1642139323472,10.1133,148.37,148.3,6.45425717]
["bitfinex","SOLUSD",1642139323670,10.1133,148.37,148.3,3.75925717]
["bitfinex","SOLUSD",1642139323871,27.1807,148.39,148.3,3.75925717]
["bitfinex","SOLUSD",1642139324070,30.4847,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642139324570,2.696,148.38,148.29,22.5259]
["bitfinex","SOLUSD",1642139325172,12.8085,148.38,148.29,32.6386]
["bitfinex","SOLUSD",1642139325976,10.1125,148.38,148.3,2.696]
["bitfinex","SOLUSD",1642139326177,18.8085,148.38,148.3,2.696]
["bitfinex","SOLUSD",1642139326378,19.0685,148.38,148.3,2.946]
["bitfinex","SOLUSD",1642139327478,19.3185,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139327978,13.3185,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139328379,3.206,148.38,148.3,10.362]
["bitfinex","SOLUSD",1642139329179,2.956,148.38,148.3,10.362]
["bitfinex","SOLUSD",1642139329385,2.956,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139329581,8.956,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139329781,2.956,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139329979,8.956,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139330982,2.956,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139331581,0.26,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139331780,6.26,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139331983,6.0,148.38,148.3,13.058]
["bitfinex","SOLUSD",1642139332185,34.5962,148.39,148.3,13.058]
["bitfinex","SOLUSD",1642139332485,40.8462,148.39,148.3,13.058]
["bitfinex","SOLUSD",1642139332885,40.8462,148.39,148.3,2.946]
["bitfinex","SOLUSD",1642139333787,2.696,148.38,148.3,2.946]
["bitfinex","SOLUSD",1642139334085,10.1146,148.35,148.3,2.696]
["bitfinex","SOLUSD",1642139334286,2.696,148.34,148.3,2.696]
["bitfinex","SOLUSD",1642139334585,6.0,148.34,148.26,2.696]
["bitfinex","SOLUSD",1642139334988,6.0,148.34,148.26,2.946]
["bitfinex","SOLUSD",1642139335187,10.1163,148.32,148.26,0.25]
["bitfinex","SOLUSD",1642139335587,10.3763,148.32,148.25,2.697]
["bitfinex","SOLUSD",1642139336989,10.3763,148.32,148.25,2.947]
["bitfinex","SOLUSD",1642139337891,10.3763,148.32,148.25,0.25]
["bitfinex","SOLUSD",1642139338090,10.6263,148.32,148.24,27.7028]
["bitfinex","SOLUSD",1642139338290,2.697,148.31,148.24,0.25]
["bitfinex","SOLUSD",1642139338489,10.1182,148.3,148.23,2.947]
["bitfinex","SOLUSD",1642139338893,16.1182,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642139339094,2.697,148.29,148.21,29.47225717]
["bitfinex","SOLUSD",1642139339293,2.697,148.29,148.21,35.47225717]
["bitfinex","SOLUSD",1642139339590,8.947,148.29,148.21,35.47225717]
["bitfinex","SOLUSD",1642139339794,8.947,148.29,148.21,31.713]
["bitfinex","SOLUSD",1642139340191,10.1196,148.28,148.21,31.963]
["bitfinex","SOLUSD",1642139340691,16.1196,148.28,148.21,31.963]
["bitfinex","SOLUSD",1642139341191,10.1196,148.28,148.21,31.963]
["bitfinex","SOLUSD",1642139342394,10.3796,148.28,148.21,31.963]
["bitfinex","SOLUSD",1642139342796,9.8796,148.28,148.21,31.963]
["bitfinex","SOLUSD",1642139342993,16.1296,148.28,148.21,31.713]
["bitfinex","SOLUSD",1642139343198,10.1296,148.28,148.21,8.697]
["bitfinex","SOLUSD",1642139343395,16.1296,148.28,148.21,8.697]
["bitfinex","SOLUSD",1642139343599,16.1296,148.28,148.19,2.698]
["bitfinex","SOLUSD",1642139343799,15.8796,148.28,148.19,2.698]
["bitfinex","SOLUSD",1642139343998,16.1296,148.28,148.19,2.698]
["bitfinex","SOLUSD",1642139344197,16.1296,148.28,148.19,2.948]
["bitfinex","SOLUSD",1642139344398,6.51,148.28,148.2,31.93765642]
["bitfinex","SOLUSD",1642139344597,6.51,148.28,148.21,2.698]
["bitfinex","SOLUSD",1642139344798,0.51,148.28,148.21,2.698]
["bitfinex","SOLUSD",1642139345100,6.0,148.28,148.21,2.948]
["bitfinex","SOLUSD",1642139345498,0.25,148.28,148.21,13.0662]
["bitfinex","SOLUSD",1642139346702,42.3547,148.3,148.21,13.0662]
["bitfinex","SOLUSD",1642139347102,39.4067,148.3,148.21,13.0662]
["bitfinex","SOLUSD",1642139348632,39.6567,148.3,148.21,13.0662]
["bitfinex","SOLUSD",1642139348838,39.9167,148.3,148.21,13.0662]
["bitfinex","SOLUSD",1642139350736,39.4067,148.3,148.21,13.0662]
["bitfinex","SOLUSD",1642139350937,6.0,148.3,148.21,13.0662]
["bitfinex","SOLUSD",1642139351436,2.698,148.31,148.21,13.0662]
["bitfinex","SOLUSD",1642139351638,2.697,148.32,148.21,13.0662]
["bitfinex","SOLUSD",1642139351835,23.186,148.31,148.22,24.2434]
["bitfinex","SOLUSD",1642139352035,39.3031,148.31,148.22,34.6105]
["bitfinex","SOLUSD",1642139353037,39.5531,148.31,148.23,2.697]
["bitfinex","SOLUSD",1642139353337,39.3031,148.31,148.23,2.697]
["bitfinex","SOLUSD",1642139353538,39.5531,148.31,148.23,2.947]
["bitfinex","SOLUSD",1642139354336,39.5531,148.31,148.23,0.25]
["bitfinex","SOLUSD",1642139354337,2.697,148.3,148.23,0.25]
["bitfinex","SOLUSD",1642139354539,2.697,148.3,148.22,34.6105]
["bitfinex","SOLUSD",1642139355938,2.957,148.3,148.22,34.6105]
["bitfinex","SOLUSD",1642139356138,13.0748,148.3,148.22,34.6105]
["bitfinex","SOLUSD",1642139356339,19.0748,148.3,148.22,24.4934]
["bitfinex","SOLUSD",1642139357141,16.3778,148.3,148.22,24.4934]
["bitfinex","SOLUSD",1642139357540,10.3778,148.3,148.22,24.4934]
["bitfinex","SOLUSD",1642139357941,10.6278,148.3,148.22,24.4934]
["bitfinex","SOLUSD",1642139359243,10.6278,148.3,148.22,24.2434]
["bitfinex","SOLUSD",1642139359443,13.3248,148.3,148.21,2.697]
["bitfinex","SOLUSD",1642139359677,80.9248,148.3,148.19,12.8171]
["bitfinex","SOLUSD",1642139359845,23.8044,148.29,148.19,12.8171]
["bitfinex","SOLUSD",1642139360146,10.1197,148.27,148.19,12.8171]
["bitfinex","SOLUSD",1642139361544,2.698,148.28,148.19,13.0671]
["bitfinex","SOLUSD",1642139361945,8.698,148.28,148.19,13.0671]
["bitfinex","SOLUSD",1642139362146,8.698,148.28,148.19,37.3508]
["bitfinex","SOLUSD",1642139362746,16.119,148.28,148.19,37.3508]
["bitfinex","SOLUSD",1642139363747,19.077,148.28,148.19,37.3508]
["bitfinex","SOLUSD",1642139364755,16.379,148.28,148.19,37.3508]
["bitfinex","SOLUSD",1642139365852,16.379,148.28,148.19,27.2317]
["bitfinex","SOLUSD",1642139366454,16.379,148.28,148.21,1.90357782]
["bitfinex","SOLUSD",1642139366854,16.379,148.28,148.21,2.15357782]
["bitfinex","SOLUSD",1642139367284,16.379,148.28,148.21,0.25]
["bitfinex","SOLUSD",1642139367985,16.379,148.28,148.2,2.15357782]
["bitfinex","SOLUSD",1642139368684,16.379,148.28,148.2,0.25]
["bitfinex","SOLUSD",1642139368885,6.0,148.28,148.2,0.25]
["bitfinex","SOLUSD",1642139369085,6.0,148.29,148.21,2.698]
["bitfinex","SOLUSD",1642139369285,12.8157,148.3,148.21,2.698]
["bitfinex","SOLUSD",1642139369485,19.0657,148.3,148.21,2.948]
["bitfinex","SOLUSD",1642139369685,19.0657,148.3,148.21,0.25]
["bitfinex","SOLUSD",1642139370487,41.5697,148.3,148.2,13.0665]
["bitfinex","SOLUSD",1642139370686,41.5697,148.3,148.2,2.948]
["bitfinex","SOLUSD",1642139371987,35.3197,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642139372586,35.5797,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642139373490,103.1797,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642139373688,35.5797,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642139374690,35.5797,148.3,148.2,12.8169]
["bitfinex","SOLUSD",1642139380095,2.698,148.3,148.2,12.8169]
["bitfinex","SOLUSD",1642139380297,10.1168,148.32,148.21,1.68800776]
["bitfinex","SOLUSD",1642139380495,10.1168,148.32,148.24,10.1161]
["bitfinex","SOLUSD",1642139380698,12.8138,148.32,148.24,10.1161]
["bitfinex","SOLUSD",1642139380895,1.91161933,148.31,148.24,10.1161]
["bitfinex","SOLUSD",1642139381496,12.02861933,148.31,148.23,26.07159157]
["bitfinex","SOLUSD",1642139382198,10.117,148.31,148.23,26.07159157]
["bitfinex","SOLUSD",1642139387802,10.117,148.31,148.23,49.53709157]
["bitfinex","SOLUSD",1642139390904,10.117,148.31,148.23,26.07159157]
["bitfinex","SOLUSD",1642139391304,26.4051,148.32,148.23,36.18839157]
["bitfinex","SOLUSD",1642139391507,23.7081,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642139392406,23.7081,148.32,148.24,27.1009]
["bitfinex","SOLUSD",1642139393002,33.8244,148.32,148.24,37.2164]
["bitfinex","SOLUSD",1642139394207,36.5214,148.32,148.24,34.5194]
["bitfinex","SOLUSD",1642139395615,36.5214,148.32,148.24,24.4039]
["bitfinex","SOLUSD",1642139396717,2.697,148.32,148.24,24.4039]
["bitfinex","SOLUSD",1642139396916,2.697,148.37,148.25,2.697]
["bitfinex","SOLUSD",1642139397121,25.3557,148.37,148.26,24.3508]
["bitfinex","SOLUSD",1642139397816,25.3557,148.37,148.27,10.1138]
["bitfinex","SOLUSD",1642139398717,1.9173125,148.35,148.27,10.1138]
["bitfinex","SOLUSD",1642139398920,1.9173125,148.35,148.28,2.697]
["bitfinex","SOLUSD",1642139399116,1.9173125,148.35,148.29,10.1128]
["bitfinex","SOLUSD",1642139399517,1.9173125,148.35,148.29,40.76752424]
["bitfinex","SOLUSD",1642139401646,1.9173125,148.35,148.3,2.696]
["bitfinex","SOLUSD",1642139401847,1.9173125,148.35,148.32,10.1097]
["bitfinex","SOLUSD",1642139402145,1.9173125,148.35,148.33,2.696]
["bitfinex","SOLUSD",1642139402644,6.06429997,148.34,148.33,2.696]
["bitfinex","SOLUSD",1642139402844,1.9173125,148.35,148.33,2.696]
["bitfinex","SOLUSD",1642139403644,1.9173125,148.35,148.33,27.75883542]
["bitfinex","SOLUSD",1642139403846,1.9173125,148.35,148.33,2.696]
["bitfinex","SOLUSD",1642139404646,1.9173125,148.35,148.3,2.696]
["bitfinex","SOLUSD",1642139404846,1.9173125,148.35,148.3,26.13124086]
["bitfinex","SOLUSD",1642139405348,4.6133125,148.39,148.3,26.13124086]
["bitfinex","SOLUSD",1642139406248,4.6133125,148.39,148.32,10.1107]
["bitfinex","SOLUSD",1642139407250,14.7248125,148.39,148.31,23.4981]
["bitfinex","SOLUSD",1642139407448,14.7248125,148.39,148.3,12.8075]
["bitfinex","SOLUSD",1642139407846,14.7248125,148.39,148.3,13.0675]
["bitfinex","SOLUSD",1642139408049,14.7248125,148.39,148.3,12.8075]
["bitfinex","SOLUSD",1642139408349,38.8728125,148.39,148.3,42.15207249]
["bitfinex","SOLUSD",1642139408549,38.8728125,148.39,148.3,42.41207249]
["bitfinex","SOLUSD",1642139408760,38.8728125,148.39,148.3,39.71607249]
["bitfinex","SOLUSD",1642139410458,38.8728125,148.39,148.3,45.71607249]
["bitfinex","SOLUSD",1642139410659,38.8728125,148.39,148.3,39.71607249]
["bitfinex","SOLUSD",1642139411161,38.8728125,148.39,148.3,39.45607249]
["bitfinex","SOLUSD",1642139411366,38.8728125,148.39,148.29,27.6251]
["bitfinex","SOLUSD",1642139411558,38.8728125,148.39,148.29,24.9291]
["bitfinex","SOLUSD",1642139411559,45.7028125,148.39,148.29,24.9291]
["bitfinex","SOLUSD",1642139411758,47.39082026,148.39,148.28,1.93196542]
["bitfinex","SOLUSD",1642139412192,47.39082026,148.39,148.28,31.86587892]
["bitfinex","SOLUSD",1642139412561,1.9173125,148.37,148.28,29.9339135]
["bitfinex","SOLUSD",1642139412762,12.81,148.36,148.28,29.9339135]
["bitfinex","SOLUSD",1642139413262,12.81,148.36,148.27,22.7]
["bitfinex","SOLUSD",1642139414164,12.81,148.36,148.28,27.45707762]
["bitfinex","SOLUSD",1642139414770,14.7273125,148.36,148.27,22.7]
["bitfinex","SOLUSD",1642139414965,12.0313125,148.36,148.27,2.696]
["bitfinex","SOLUSD",1642139415770,12.0313125,148.36,148.28,30.94697467]
["bitfinex","SOLUSD",1642139417771,10.114,148.36,148.28,30.94697467]
["bitfinex","SOLUSD",1642139418374,10.114,148.36,148.28,41.06037467]
["bitfinex","SOLUSD",1642139418976,28.3774125,148.37,148.28,41.06037467]
["bitfinex","SOLUSD",1642139419573,25.6814125,148.37,148.28,41.06037467]
["bitfinex","SOLUSD",1642139420401,35.7941125,148.37,148.28,41.06037467]
["bitfinex","SOLUSD",1642139422903,1.9173125,148.36,148.28,41.06037467]
["bitfinex","SOLUSD",1642139423103,12.0309125,148.36,148.28,41.06037467]
["bitfinex","SOLUSD",1642139425002,12.0309125,148.36,148.28,30.94697467]
["bitfinex","SOLUSD",1642139425207,14.7269125,148.36,148.28,30.94697467]
["bitfinex","SOLUSD",1642139425606,14.7269125,148.36,148.27,4.62796542]
["bitfinex","SOLUSD",1642139426005,16.41492026,148.36,148.27,1.93196542]
["bitfinex","SOLUSD",1642139426407,10.1166,148.32,148.27,1.93196542]
["bitfinex","SOLUSD",1642139427208,10.1166,148.32,148.25,11.71196542]
["bitfinex","SOLUSD",1642139428408,10.1166,148.32,148.24,29.04741521]
["bitfinex","SOLUSD",1642139430111,12.8136,148.32,148.24,29.04741521]
["bitfinex","SOLUSD",1642139431111,10.1166,148.32,148.24,29.04741521]
["bitfinex","SOLUSD",1642139431913,10.1166,148.32,148.24,29.29741521]
["bitfinex","SOLUSD",1642139432114,10.3666,148.32,148.24,29.29741521]
["bitfinex","SOLUSD",1642139432513,16.3666,148.32,148.24,29.29741521]
["bitfinex","SOLUSD",1642139435022,10.1166,148.32,148.24,29.29741521]
["bitfinex","SOLUSD",1642139435222,12.0325125,148.34,148.24,29.29741521]
["bitfinex","SOLUSD",1642139435421,18.0325125,148.34,148.24,53.75821521]
["bitfinex","SOLUSD",1642139435624,12.2825125,148.34,148.24,53.75821521]
["bitfinex","SOLUSD",1642139435822,16.3652,148.34,148.25,1.93196542]
["bitfinex","SOLUSD",1642139436021,16.3652,148.34,148.26,2.697]
["bitfinex","SOLUSD",1642139436422,10.3652,148.34,148.26,2.947]
["bitfinex","SOLUSD",1642139436626,16.3652,148.34,148.26,2.947]
["bitfinex","SOLUSD",1642139436826,10.3652,148.34,148.26,2.947]
["bitfinex","SOLUSD",1642139437628,10.3652,148.34,148.26,4.87896542]
["bitfinex","SOLUSD",1642139437928,10.6252,148.34,148.26,4.87896542]
["bitfinex","SOLUSD",1642139438132,0.51,148.34,148.26,14.99376542]
["bitfinex","SOLUSD",1642139438329,0.51,148.34,148.26,15.25376542]
["bitfinex","SOLUSD",1642139438559,3.207,148.35,148.26,14.99376542]
["bitfinex","SOLUSD",1642139438761,0.51,148.35,148.26,14.99376542]
["bitfinex","SOLUSD",1642139438963,2.1673125,148.36,148.26,21.25376542]
["bitfinex","SOLUSD",1642139439166,2.697,148.35,148.26,18.55676542]
["bitfinex","SOLUSD",1642139439565,2.947,148.35,148.26,12.55676542]
["bitfinex","SOLUSD",1642139440565,0.25,148.35,148.26,12.55676542]
["bitfinex","SOLUSD",1642139440963,37.1893125,148.36,148.26,12.55676542]
["bitfinex","SOLUSD",1642139441163,37.1893125,148.36,148.27,2.697]
["bitfinex","SOLUSD",1642139441363,37.1893125,148.36,148.27,12.8107]
["bitfinex","SOLUSD",1642139441564,37.1893125,148.36,148.27,36.2481]
["bitfinex","SOLUSD",1642139441764,37.4493125,148.36,148.27,36.2481]
["bitfinex","SOLUSD",1642139442566,37.4493125,148.36,148.27,38.18006542]
["bitfinex","SOLUSD",1642139442767,37.4493125,148.36,148.27,35.48306542]
["bitfinex","SOLUSD",1642139448973,36.9393125,148.36,148.27,35.48306542]
["bitfinex","SOLUSD",1642139449173,1.9173125,148.36,148.27,51.56006542]
["bitfinex","SOLUSD",1642139449373,1.9173125,148.36,148.27,57.82006542]
["bitfinex","SOLUSD",1642139449574,1.9173125,148.36,148.28,1.68800776]
["bitfinex","SOLUSD",1642139449775,1.9173125,148.36,148.32,10.1082]
["bitfinex","SOLUSD",1642139449974,1.9173125,148.36,148.33,27.1665899]
["bitfinex","SOLUSD",1642139450176,1.25e-05,148.38,148.33,27.1665899]
["bitfinex","SOLUSD",1642139450378,1.25e-05,148.38,148.33,27.6765899]
["bitfinex","SOLUSD",1642139450577,1.25e-05,148.38,148.33,27.4165899]
["bitfinex","SOLUSD",1642139451077,1.25e-05,148.38,148.33,27.6765899]
["bitfinex","SOLUSD",1642139451278,1.25e-05,148.38,148.34,10.1079]
["bitfinex","SOLUSD",1642139451477,3.834625,148.42,148.34,13.0539]
["bitfinex","SOLUSD",1642139451676,0.02,148.36,148.34,10.3579]
["bitfinex","SOLUSD",1642139451878,0.04,148.36,148.34,10.3579]
["bitfinex","SOLUSD",1642139452382,0.04,148.36,148.35,26.63182938]
["bitfinex","SOLUSD",1642139453479,0.04,148.36,148.35,26.88182938]
["bitfinex","SOLUSD",1642139466013,2.696,148.42,148.36,0.02]
["bitfinex","SOLUSD",1642139466213,3.834625,148.44,148.36,0.02]
["bitfinex","SOLUSD",1642139466414,3.834625,148.44,148.37,2.695]
["bitfinex","SOLUSD",1642139466614,3.834625,148.44,148.38,10.1061]
["bitfinex","SOLUSD",1642139467116,3.834625,148.44,148.38,16.3561]
["bitfinex","SOLUSD",1642139467717,16.635425,148.48,148.38,16.3561]
["bitfinex","SOLUSD",1642139467915,39.262025,148.48,148.39,24.8095]
["bitfinex","SOLUSD",1642139468317,39.262025,148.48,148.39,25.0595]
["bitfinex","SOLUSD",1642139468517,39.522025,148.48,148.39,25.0595]
["bitfinex","SOLUSD",1642139468916,35.6874,148.48,148.39,25.0595]
["bitfinex","SOLUSD",1642139469117,35.9374,148.48,148.39,25.0595]
["bitfinex","SOLUSD",1642139469718,39.262025,148.48,148.39,25.0595]
["bitfinex","SOLUSD",1642139469917,6.529625,148.48,148.39,35.1653]
["bitfinex","SOLUSD",1642139470117,3.834625,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642139470316,3.834625,148.48,148.41,31.80950805]
["bitfinex","SOLUSD",1642139470516,3.834625,148.48,148.42,2.694]
["bitfinex","SOLUSD",1642139470918,3.834625,148.5,148.42,8.944]
["bitfinex","SOLUSD",1642139471116,3.834625,148.5,148.42,31.5223]
["bitfinex","SOLUSD",1642139471517,3.834625,148.5,148.43,10.1027]
["bitfinex","SOLUSD",1642139471717,4.094625,148.5,148.43,10.1027]
["bitfinex","SOLUSD",1642139471917,4.094625,148.5,148.43,16.3527]
["bitfinex","SOLUSD",1642139472118,0.26,148.5,148.43,16.3527]
["bitfinex","SOLUSD",1642139472324,2.694,148.5,148.43,10.3527]
["bitfinex","SOLUSD",1642139472518,2.694,148.5,148.43,16.3527]
["bitfinex","SOLUSD",1642139472718,2.694,148.5,148.44,9.78]
["bitfinex","SOLUSD",1642139472919,3.86556785,148.51,148.46,10.101]
["bitfinex","SOLUSD",1642139473117,3.834625,148.52,148.47,29.53805987]
["bitfinex","SOLUSD",1642139473518,3.834625,148.52,148.47,35.78805987]
["bitfinex","SOLUSD",1642139474119,3.834625,148.52,148.48,9.78]
["bitfinex","SOLUSD",1642139474519,3.834625,148.55,148.48,16.03]
["bitfinex","SOLUSD",1642139475120,3.834625,148.55,148.48,10.03]
["bitfinex","SOLUSD",1642139475521,6.527625,148.55,148.48,16.03]
["bitfinex","SOLUSD",1642139475821,2.693,148.55,148.48,10.03]
["bitfinex","SOLUSD",1642139476022,2.693,148.55,148.48,17.71800776]
["bitfinex","SOLUSD",1642139476221,2.693,148.55,148.48,16.03]
["bitfinex","SOLUSD",1642139476422,3.834625,148.56,148.48,18.723]
["bitfinex","SOLUSD",1642139477023,4.094625,148.56,148.48,18.723]
["bitfinex","SOLUSD",1642139477223,4.094625,148.56,148.48,28.8228]
["bitfinex","SOLUSD",1642139477825,0.26,148.56,148.48,28.8228]
["bitfinex","SOLUSD",1642139478022,3.834625,148.57,148.48,28.8228]
["bitfinex","SOLUSD",1642139478223,4.094625,148.57,148.48,28.8228]
["bitfinex","SOLUSD",1642139478423,4.094625,148.57,148.48,54.40710776]
["bitfinex","SOLUSD",1642139478825,7.9596819,148.57,148.48,52.7191]
["bitfinex","SOLUSD",1642139479224,7.9596819,148.57,148.48,54.40710776]
["bitfinex","SOLUSD",1642139479627,4.094625,148.57,148.48,54.40710776]
["bitfinex","SOLUSD",1642139480426,4.094625,148.57,148.48,52.7191]
["bitfinex","SOLUSD",1642139481027,4.094625,148.57,148.48,46.7191]
["bitfinex","SOLUSD",1642139481627,7.69974071,148.56,148.48,46.7191]
["bitfinex","SOLUSD",1642139481828,7.69974071,148.56,148.48,44.0261]
["bitfinex","SOLUSD",1642139482430,7.69974071,148.56,148.48,50.0261]
["bitfinex","SOLUSD",1642139483328,7.69974071,148.56,148.48,52.7191]
["bitfinex","SOLUSD",1642139483528,3.834625,148.56,148.48,52.7191]
["bitfinex","SOLUSD",1642139483929,3.834625,148.56,148.48,42.6193]
["bitfinex","SOLUSD",1642139484128,7.69974071,148.56,148.48,42.6193]
["bitfinex","SOLUSD",1642139484529,20.49354071,148.56,148.48,39.9263]
["bitfinex","SOLUSD",1642139484829,10.39274071,148.56,148.48,50.0261]
["bitfinex","SOLUSD",1642139485231,2.693,148.56,148.48,50.0261]
["bitfinex","SOLUSD",1642139485428,2.953,148.56,148.48,50.0261]
["bitfinex","SOLUSD",1642139485629,0.26,148.56,148.48,50.0261]
["bitfinex","SOLUSD",1642139485830,31.303325,148.57,148.48,50.0261]
["bitfinex","SOLUSD",1642139486030,28.870325,148.57,148.48,50.0261]
["bitfinex","SOLUSD",1642139486229,25.0357,148.57,148.48,50.0261]
["bitfinex","SOLUSD",1642139486931,25.0357,148.57,148.48,33.9263]
["bitfinex","SOLUSD",1642139487130,2.693,148.56,148.48,33.9263]
["bitfinex","SOLUSD",1642139487331,12.7946,148.56,148.48,33.9263]
["bitfinex","SOLUSD",1642139488333,24.5257,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642139488533,3.834625,148.58,148.49,2.943]
["bitfinex","SOLUSD",1642139488732,3.834625,148.58,148.5,11.46800776]
["bitfinex","SOLUSD",1642139488936,3.834625,148.58,148.5,17.71800776]
["bitfinex","SOLUSD",1642139489135,3.834625,148.58,148.51,1.68800776]
["bitfinex","SOLUSD",1642139489335,3.834625,148.58,148.52,10.0971]
["bitfinex","SOLUSD",1642139489536,3.834625,148.58,148.53,23.98971584]
["bitfinex","SOLUSD",1642139489937,24.1425,148.6,148.53,34.01971584]
["bitfinex","SOLUSD",1642139490975,24.4025,148.6,148.53,34.01971584]
["bitfinex","SOLUSD",1642139491168,24.4025,148.6,148.54,10.0955]
["bitfinex","SOLUSD",1642139491569,24.4025,148.6,148.54,10.3455]
["bitfinex","SOLUSD",1642139493571,24.4025,148.6,148.54,0.25]
["bitfinex","SOLUSD",1642139493974,30.6525,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642139494273,2.692,148.59,148.5,9.78]
["bitfinex","SOLUSD",1642139494477,32.8345,148.6,148.5,9.78]
["bitfinex","SOLUSD",1642139494778,30.1425,148.6,148.51,26.73211906]
["bitfinex","SOLUSD",1642139494973,30.3925,148.6,148.51,26.73211906]
["bitfinex","SOLUSD",1642139495174,40.4911,148.6,148.51,26.73211906]
["bitfinex","SOLUSD",1642139495476,40.4911,148.6,148.51,26.98211906]
["bitfinex","SOLUSD",1642139495873,40.7511,148.6,148.51,26.98211906]
["bitfinex","SOLUSD",1642139496073,2.692,148.59,148.51,24.29011906]
["bitfinex","SOLUSD",1642139496474,2.692,148.59,148.51,0.25]
["bitfinex","SOLUSD",1642139496674,2.692,148.59,148.5,22.8204]
["bitfinex","SOLUSD",1642139496973,18.7913,148.59,148.5,10.03]
["bitfinex","SOLUSD",1642139497374,12.7913,148.59,148.5,10.03]
["bitfinex","SOLUSD",1642139498176,2.692,148.59,148.5,10.03]
["bitfinex","SOLUSD",1642139498375,2.692,148.59,148.5,11.97800776]
["bitfinex","SOLUSD",1642139498875,2.692,148.59,148.5,11.71800776]
["bitfinex","SOLUSD",1642139499077,24.1425,148.6,148.5,11.71800776]
["bitfinex","SOLUSD",1642139499275,32.8345,148.6,148.5,11.71800776]
["bitfinex","SOLUSD",1642139499475,32.8345,148.6,148.5,21.81630776]
["bitfinex","SOLUSD",1642139499674,32.8345,148.6,148.5,22.07630776]
["bitfinex","SOLUSD",1642139500074,32.8345,148.6,148.5,28.07630776]
["bitfinex","SOLUSD",1642139500676,30.1425,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642139500877,6.0,148.6,148.53,10.0963]
["bitfinex","SOLUSD",1642139501077,3.834625,148.63,148.54,2.692]
["bitfinex","SOLUSD",1642139501278,3.834625,148.63,148.55,38.86452962]
["bitfinex","SOLUSD",1642139501477,3.834625,148.63,148.55,39.11452962]
["bitfinex","SOLUSD",1642139501678,3.834625,148.63,148.55,40.55253738]
["bitfinex","SOLUSD",1642139501878,133.955725,148.66,148.55,50.64753738]
["bitfinex","SOLUSD",1642139502077,139.955725,148.66,148.55,48.95952962]
["bitfinex","SOLUSD",1642139502289,133.955725,148.66,148.55,38.86452962]
["bitfinex","SOLUSD",1642139502485,140.465725,148.66,148.55,38.86452962]
["bitfinex","SOLUSD",1642139502781,140.205725,148.66,148.55,38.86452962]
["bitfinex","SOLUSD",1642139502981,7.69754566,148.65,148.55,39.11452962]
["bitfinex","SOLUSD",1642139503179,7.69754566,148.65,148.56,2.691]
["bitfinex","SOLUSD",1642139503378,13.69754566,148.65,148.56,25.7088]
["bitfinex","SOLUSD",1642139503578,13.69754566,148.65,148.57,1.68800776]
["bitfinex","SOLUSD",1642139503778,9.834625,148.65,148.57,1.68800776]
["bitfinex","SOLUSD",1642139504079,6.26,148.65,148.57,1.93800776]
["bitfinex","SOLUSD",1642139504377,6.0,148.65,148.57,1.93800776]
["bitfinex","SOLUSD",1642139504578,59.568925,148.66,148.57,1.93800776]
["bitfinex","SOLUSD",1642139504778,55.7343,148.66,148.57,1.93800776]
["bitfinex","SOLUSD",1642139505583,55.7343,148.66,148.57,0.25]
["bitfinex","SOLUSD",1642139505779,55.9943,148.66,148.57,0.25]
["bitfinex","SOLUSD",1642139505980,55.9943,148.66,148.56,25.9588]
["bitfinex","SOLUSD",1642139506179,2.691,148.65,148.56,23.2678]
["bitfinex","SOLUSD",1642139506380,55.9943,148.66,148.56,25.9588]
["bitfinex","SOLUSD",1642139506580,55.7343,148.66,148.56,25.9588]
["bitfinex","SOLUSD",1642139507182,65.8293,148.66,148.56,25.9588]
["bitfinex","SOLUSD",1642139507581,59.8293,148.66,148.56,25.9588]
["bitfinex","SOLUSD",1642139507785,59.8293,148.66,148.56,27.64680776]
["bitfinex","SOLUSD",1642139509983,2.691,148.65,148.55,38.86452962]
["bitfinex","SOLUSD",1642139510183,10.0977,148.63,148.55,38.86452962]
["bitfinex","SOLUSD",1642139510381,2.691,148.62,148.55,38.86452962]
["bitfinex","SOLUSD",1642139510788,2.692,148.65,148.56,1.68800776]
["bitfinex","SOLUSD",1642139510984,24.8988,148.66,148.57,19.8733]
["bitfinex","SOLUSD",1642139511186,24.8988,148.66,148.58,2.691]
["bitfinex","SOLUSD",1642139511386,3.834625,148.66,148.58,4.37900776]
["bitfinex","SOLUSD",1642139511584,3.834625,148.66,148.58,10.62900776]
["bitfinex","SOLUSD",1642139511785,3.834625,148.66,148.59,11.46800776]
["bitfinex","SOLUSD",1642139511984,3.834625,148.66,148.6,12.7824]
["bitfinex","SOLUSD",1642139512285,3.834625,148.66,148.61,27.645947]
["bitfinex","SOLUSD",1642139512487,27.692625,148.7,148.61,27.895947]
["bitfinex","SOLUSD",1642139512685,2.69,148.69,148.61,27.895947]
["bitfinex","SOLUSD",1642139512885,2.69,148.69,148.61,29.58395476]
["bitfinex","SOLUSD",1642139513086,8.95,148.69,148.61,29.58395476]
["bitfinex","SOLUSD",1642139513786,6.26,148.69,148.61,39.36395476]
["bitfinex","SOLUSD",1642139513986,28.7782,148.71,148.61,49.45465476]
["bitfinex","SOLUSD",1642139514186,31.4682,148.71,148.62,22.7956]
["bitfinex","SOLUSD",1642139514587,31.4682,148.71,148.62,24.73360776]
["bitfinex","SOLUSD",1642139514787,31.4682,148.71,148.62,24.99360776]
["bitfinex","SOLUSD",1642139515087,31.4682,148.71,148.63,10.0894]
["bitfinex","SOLUSD",1642139515488,31.4682,148.71,148.63,10.3394]
["bitfinex","SOLUSD",1642139516489,28.7782,148.71,148.63,10.3394]
["bitfinex","SOLUSD",1642139517689,29.0382,148.71,148.63,10.3394]
["bitfinex","SOLUSD",1642139518690,29.0382,148.71,148.63,0.25]
["bitfinex","SOLUSD",1642139519089,29.0382,148.71,148.62,24.73360776]
["bitfinex","SOLUSD",1642139520993,29.0382,148.71,148.62,23.0456]
["bitfinex","SOLUSD",1642139521594,29.0382,148.71,148.62,24.48360776]
["bitfinex","SOLUSD",1642139521795,29.0382,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642139521995,2.69,148.7,148.59,9.78]
["bitfinex","SOLUSD",1642139522194,2.69,148.7,148.59,34.201]
["bitfinex","SOLUSD",1642139522394,8.69,148.7,148.59,34.201]
["bitfinex","SOLUSD",1642139522596,16.38606617,148.7,148.6,30.83749219]
["bitfinex","SOLUSD",1642139522795,16.38606617,148.7,148.6,33.52749219]
["bitfinex","SOLUSD",1642139522998,16.63606617,148.7,148.6,33.52749219]
["bitfinex","SOLUSD",1642139523598,8.94,148.7,148.6,33.52749219]
["bitfinex","SOLUSD",1642139523799,8.69,148.7,148.6,30.83749219]
["bitfinex","SOLUSD",1642139524404,8.69,148.7,148.6,31.08749219]
["bitfinex","SOLUSD",1642139524599,8.69,148.7,148.61,1.68800776]
["bitfinex","SOLUSD",1642139524799,6.0,148.7,148.61,1.68800776]
["bitfinex","SOLUSD",1642139524999,32.612825,148.71,148.61,1.93800776]
["bitfinex","SOLUSD",1642139525199,9.834625,148.71,148.62,12.47]
["bitfinex","SOLUSD",1642139525399,9.834625,148.71,148.62,14.15800776]
["bitfinex","SOLUSD",1642139525600,9.834625,148.71,148.63,1.68800776]
["bitfinex","SOLUSD",1642139525799,9.834625,148.71,148.66,10.0873]
["bitfinex","SOLUSD",1642139526002,9.834625,148.71,148.66,42.21277974]
["bitfinex","SOLUSD",1642139526402,6.0,148.71,148.66,42.21277974]
["bitfinex","SOLUSD",1642139526804,2.69,148.73,148.66,42.21277974]
["bitfinex","SOLUSD",1642139527006,0.26,148.73,148.66,42.21277974]
["bitfinex","SOLUSD",1642139527204,0.26,148.73,148.67,4.37800776]
["bitfinex","SOLUSD",1642139527505,3.834625,148.75,148.68,10.0858]
["bitfinex","SOLUSD",1642139527805,3.834625,148.75,148.68,21.55380776]
["bitfinex","SOLUSD",1642139528006,3.834625,148.75,148.69,2.689]
["bitfinex","SOLUSD",1642139528407,3.834625,148.75,148.69,2.939]
["bitfinex","SOLUSD",1642139528609,3.834625,148.78,148.69,2.939]
["bitfinex","SOLUSD",1642139528809,3.834625,148.78,148.69,26.646]
["bitfinex","SOLUSD",1642139529006,4.094625,148.78,148.69,26.646]
["bitfinex","SOLUSD",1642139529206,10.094625,148.78,148.71,10.0837]
["bitfinex","SOLUSD",1642139529412,10.094625,148.78,148.72,28.35324141]
["bitfinex","SOLUSD",1642139529809,10.094625,148.78,148.72,28.60324141]
["bitfinex","SOLUSD",1642139530408,9.834625,148.78,148.72,28.60324141]
["bitfinex","SOLUSD",1642139530608,9.834625,148.78,148.72,38.68674141]
["bitfinex","SOLUSD",1642139531312,6.0,148.78,148.72,38.68674141]
["bitfinex","SOLUSD",1642139531510,9.834625,148.79,148.72,38.68674141]
["bitfinex","SOLUSD",1642139531708,3.834625,148.79,148.72,38.68674141]
["bitfinex","SOLUSD",1642139531911,9.834625,148.79,148.72,38.68674141]
["bitfinex","SOLUSD",1642139533132,9.834625,148.79,148.72,38.43674141]
["bitfinex","SOLUSD",1642139533335,3.85927018,148.78,148.72,38.43674141]
["bitfinex","SOLUSD",1642139533535,9.85927018,148.78,148.72,38.43674141]
["bitfinex","SOLUSD",1642139533935,9.85927018,148.78,148.73,2.689]
["bitfinex","SOLUSD",1642139534135,6.0,148.78,148.72,28.35324141]
["bitfinex","SOLUSD",1642139534532,12.523625,148.8,148.72,28.35324141]
["bitfinex","SOLUSD",1642139534732,9.834625,148.8,148.72,28.35324141]
["bitfinex","SOLUSD",1642139534933,10.094625,148.8,148.72,28.35324141]
["bitfinex","SOLUSD",1642139535333,3.834625,148.79,148.72,28.35324141]
["bitfinex","SOLUSD",1642139535534,9.834625,148.79,148.72,28.60324141]
["bitfinex","SOLUSD",1642139535732,9.834625,148.79,148.72,38.68644141]
["bitfinex","SOLUSD",1642139536334,6.0,148.79,148.72,38.68644141]
["bitfinex","SOLUSD",1642139536634,9.834625,148.8,148.72,38.68644141]
["bitfinex","SOLUSD",1642139536832,3.834625,148.8,148.72,38.68644141]
["bitfinex","SOLUSD",1642139537033,9.834625,148.8,148.72,38.68644141]
["bitfinex","SOLUSD",1642139537433,6.0,148.8,148.72,38.68644141]
["bitfinex","SOLUSD",1642139537633,6.0,148.8,148.72,48.46644141]
["bitfinex","SOLUSD",1642139537836,3.834625,148.82,148.73,2.688]
["bitfinex","SOLUSD",1642139538133,3.834625,148.82,148.78,10.0792]
["bitfinex","SOLUSD",1642139538335,3.834625,148.82,148.79,25.80873284]
["bitfinex","SOLUSD",1642139538634,3.834625,148.82,148.79,26.05873284]
["bitfinex","SOLUSD",1642139539236,10.094625,148.82,148.79,26.05873284]
["bitfinex","SOLUSD",1642139539435,6.26,148.82,148.79,26.05873284]
["bitfinex","SOLUSD",1642139539837,0.26,148.82,148.77,12.7675]
["bitfinex","SOLUSD",1642139540038,6.0,148.82,148.77,12.7675]
["bitfinex","SOLUSD",1642139540439,12.53671948,148.85,148.77,12.7675]
["bitfinex","SOLUSD",1642139540640,12.53671948,148.85,148.77,10.0795]
["bitfinex","SOLUSD",1642139540641,12.03671948,148.85,148.77,10.0795]
["bitfinex","SOLUSD",1642139540842,8.688,148.85,148.79,10.0783]
["bitfinex","SOLUSD",1642139541038,6.0,148.85,148.79,10.0783]
["bitfinex","SOLUSD",1642139541239,6.0,148.85,148.79,10.3283]
["bitfinex","SOLUSD",1642139541439,0.25,148.85,148.79,0.25]
["bitfinex","SOLUSD",1642139541640,32.625925,148.86,148.78,32.01224838]
["bitfinex","SOLUSD",1642139541842,2.687,148.85,148.78,29.32524838]
["bitfinex","SOLUSD",1642139542041,8.687,148.85,148.78,29.07524838]
["bitfinex","SOLUSD",1642139542441,8.687,148.85,148.76,9.78]
["bitfinex","SOLUSD",1642139542842,8.687,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139543344,8.937,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139543541,8.687,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139543942,9.197,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139544643,86.8785,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139545042,19.0285,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139546146,8.687,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139546855,12.521625,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139547045,9.834625,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139547245,9.834625,148.85,148.79,10.0986]
["bitfinex","SOLUSD",1642139547445,10.094625,148.85,148.79,10.0986]
["bitfinex","SOLUSD",1642139547647,10.094625,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139547848,6.26,148.85,148.79,0.27]
["bitfinex","SOLUSD",1642139548048,0.26,148.85,148.79,0.27]
["bitfinex","SOLUSD",1642139548246,6.26,148.85,148.79,10.3486]
["bitfinex","SOLUSD",1642139548646,6.0,148.85,148.79,10.3486]
["bitfinex","SOLUSD",1642139548846,28.7913,148.86,148.79,37.27312262]
["bitfinex","SOLUSD",1642139549948,29.0413,148.86,148.79,0.02]
["bitfinex","SOLUSD",1642139550148,2.687,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139550552,8.687,148.85,148.79,0.02]
["bitfinex","SOLUSD",1642139550948,8.937,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139551550,12.521625,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139552050,12.781625,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139552450,6.26,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139552650,16.5915,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139552851,10.5915,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139553050,16.3415,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139553450,19.2785,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139554453,23.113125,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139556951,23.8923,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139557154,33.9744,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139557352,39.9744,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139557753,111.409025,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139558154,43.809025,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139558555,39.9744,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139558756,67.6,148.83,148.79,0.04]
["bitfinex","SOLUSD",1642139558954,83.933,148.83,148.79,0.04]
["bitfinex","SOLUSD",1642139559156,87.767625,148.83,148.79,0.04]
["bitfinex","SOLUSD",1642139559955,20.427625,148.83,148.79,0.04]
["bitfinex","SOLUSD",1642139560356,3.834625,148.82,148.79,0.04]
["bitfinex","SOLUSD",1642139560556,6.06429997,148.81,148.79,0.04]
["bitfinex","SOLUSD",1642139560957,12.06429997,148.81,148.79,0.04]
["bitfinex","SOLUSD",1642139562856,6.06429997,148.81,148.79,0.04]
["bitfinex","SOLUSD",1642139564256,12.06429997,148.81,148.79,0.04]
["bitfinex","SOLUSD",1642139567264,6.0,148.81,148.79,0.04]
["bitfinex","SOLUSD",1642139567468,34.538225,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139567666,0.26,148.81,148.79,0.04]
["bitfinex","SOLUSD",1642139567866,3.834625,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139568068,9.834625,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139568467,6.0,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139568867,0.26,148.84,148.79,0.04]
["bitfinex","SOLUSD",1642139569067,34.538225,148.85,148.79,0.04]
["bitfinex","SOLUSD",1642139569267,9.834625,148.85,148.8,2.687]
["bitfinex","SOLUSD",1642139569468,9.834625,148.85,148.8,2.937]
["bitfinex","SOLUSD",1642139570367,9.834625,148.85,148.8,13.0146]
["bitfinex","SOLUSD",1642139570568,1.92845993,148.84,148.8,13.0146]
["bitfinex","SOLUSD",1642139570768,1.92845993,148.84,148.8,10.3276]
["bitfinex","SOLUSD",1642139570970,8.18845993,148.84,148.8,10.3276]
["bitfinex","SOLUSD",1642139572468,2.18845993,148.84,148.8,10.3276]
["bitfinex","SOLUSD",1642139572671,1.92845993,148.84,148.8,20.1076]
["bitfinex","SOLUSD",1642139573271,1.92845993,148.84,148.81,2.687]
["bitfinex","SOLUSD",1642139573497,1.92845993,148.84,148.82,19.8562]
["bitfinex","SOLUSD",1642139573898,1.92845993,148.85,148.82,20.1062]
["bitfinex","SOLUSD",1642139574098,7.92845993,148.85,148.82,20.1062]
["bitfinex","SOLUSD",1642139574298,1.92845993,148.85,148.82,20.1062]
["bitfinex","SOLUSD",1642139574499,7.92845993,148.85,148.82,20.1062]
["bitfinex","SOLUSD",1642139574700,7.92845993,148.85,148.83,22.71677777]
["bitfinex","SOLUSD",1642139574998,7.92845993,148.85,148.83,33.04267777]
["bitfinex","SOLUSD",1642139576100,8.18845993,148.85,148.83,33.04267777]
["bitfinex","SOLUSD",1642139576899,8.18845993,148.85,148.83,10.3259]
["bitfinex","SOLUSD",1642139576900,6.26,148.85,148.83,10.3259]
["bitfinex","SOLUSD",1642139577098,6.26,148.85,148.83,0.25]
["bitfinex","SOLUSD",1642139577297,0.26,148.85,148.83,0.25]
["bitfinex","SOLUSD",1642139577501,6.0,148.85,148.82,10.03]
["bitfinex","SOLUSD",1642139578098,7.92845993,148.86,148.82,20.1066]
["bitfinex","SOLUSD",1642139578300,1.92845993,148.86,148.82,20.1066]
["bitfinex","SOLUSD",1642139578500,7.92845993,148.86,148.82,20.1066]
["bitfinex","SOLUSD",1642139578701,1.92845993,148.85,148.82,20.1066]
["bitfinex","SOLUSD",1642139579101,7.92845993,148.85,148.82,20.1066]
["bitfinex","SOLUSD",1642139579502,7.92845993,148.85,148.82,19.8566]
["bitfinex","SOLUSD",1642139579702,7.92845993,148.85,148.81,10.0774]
["bitfinex","SOLUSD",1642139579902,6.0,148.85,148.81,10.0774]
["bitfinex","SOLUSD",1642139580506,7.92845993,148.86,148.81,10.0774]
["bitfinex","SOLUSD",1642139580704,1.92845993,148.86,148.81,10.0774]
["bitfinex","SOLUSD",1642139580905,1.92845993,148.84,148.81,10.0774]
["bitfinex","SOLUSD",1642139581710,2.18845993,148.84,148.81,10.0774]
["bitfinex","SOLUSD",1642139581915,8.18845993,148.84,148.81,10.3274]
["bitfinex","SOLUSD",1642139582710,2.18845993,148.84,148.81,10.3274]
["bitfinex","SOLUSD",1642139583315,2.18845993,148.84,148.81,10.3474]
["bitfinex","SOLUSD",1642139583513,8.18845993,148.84,148.81,0.27]
["bitfinex","SOLUSD",1642139583912,2.18845993,148.84,148.81,0.04]
["bitfinex","SOLUSD",1642139584111,8.18845993,148.84,148.81,0.04]
["bitfinex","SOLUSD",1642139584313,6.06429997,148.83,148.81,0.04]
["bitfinex","SOLUSD",1642139584712,1.92845993,148.85,148.81,12.8042]
["bitfinex","SOLUSD",1642139584913,7.92845993,148.85,148.81,12.8042]
["bitfinex","SOLUSD",1642139585114,1.92845993,148.84,148.81,13.0542]
["bitfinex","SOLUSD",1642139586314,1.92845993,148.84,148.81,10.3672]
["bitfinex","SOLUSD",1642139586915,0.26,148.84,148.81,10.3672]
["bitfinex","SOLUSD",1642139587516,8.18845993,148.85,148.81,10.3672]
["bitfinex","SOLUSD",1642139587718,7.92845993,148.85,148.81,13.0542]
["bitfinex","SOLUSD",1642139587915,1.92845993,148.84,148.81,13.0542]
["bitfinex","SOLUSD",1642139588117,1.92845993,148.84,148.81,10.3672]
["bitfinex","SOLUSD",1642139588717,7.92845993,148.85,148.81,10.3672]
["bitfinex","SOLUSD",1642139588917,1.92845993,148.85,148.81,10.3672]
["bitfinex","SOLUSD",1642139589117,7.92845993,148.85,148.81,13.3142]
["bitfinex","SOLUSD",1642139590519,7.92845993,148.85,148.81,13.0542]
["bitfinex","SOLUSD",1642139591016,6.0,148.85,148.81,13.0542]
["bitfinex","SOLUSD",1642139591418,7.92845993,148.86,148.81,13.0542]
["bitfinex","SOLUSD",1642139592120,8.18845993,148.86,148.81,13.0542]
["bitfinex","SOLUSD",1642139593021,8.18845993,148.86,148.81,10.3672]
["bitfinex","SOLUSD",1642139597433,8.18845993,148.86,148.81,0.04]
["bitfinex","SOLUSD",1642139598333,8.18845993,148.86,148.81,24.36897899]
["bitfinex","SOLUSD",1642139598734,8.18845993,148.86,148.81,34.69617899]
["bitfinex","SOLUSD",1642139599135,6.26,148.86,148.81,34.69617899]
["bitfinex","SOLUSD",1642139600133,7.92845993,148.87,148.81,34.69617899]
["bitfinex","SOLUSD",1642139600334,6.0,148.86,148.81,34.95617899]
["bitfinex","SOLUSD",1642139600536,7.92845993,148.87,148.81,34.95617899]
["bitfinex","SOLUSD",1642139600936,7.92845993,148.87,148.81,34.69617899]
["bitfinex","SOLUSD",1642139602044,7.92845993,148.87,148.81,37.38317899]
["bitfinex","SOLUSD",1642139602242,7.92845993,148.87,148.81,37.64317899]
["bitfinex","SOLUSD",1642139602441,6.0,148.87,148.81,37.64317899]
["bitfinex","SOLUSD",1642139602944,7.92845993,148.88,148.81,37.64317899]
["bitfinex","SOLUSD",1642139603141,1.92845993,148.88,148.81,37.64317899]
["bitfinex","SOLUSD",1642139603342,1.92845993,148.87,148.81,37.38317899]
["bitfinex","SOLUSD",1642139603542,7.92845993,148.87,148.81,37.38317899]
["bitfinex","SOLUSD",1642139603745,8.18845993,148.87,148.81,37.38317899]
["bitfinex","SOLUSD",1642139604646,7.92845993,148.87,148.81,37.64317899]
["bitfinex","SOLUSD",1642139604847,7.92845993,148.87,148.81,37.38317899]
["bitfinex","SOLUSD",1642139605045,7.92845993,148.87,148.81,37.64317899]
["bitfinex","SOLUSD",1642139605244,7.92845993,148.87,148.81,37.38317899]
["bitfinex","SOLUSD",1642139605448,7.92845993,148.87,148.81,37.64317899]
["bitfinex","SOLUSD",1642139605745,7.92845993,148.87,148.81,37.38317899]
["bitfinex","SOLUSD",1642139605945,8.18845993,148.87,148.81,37.38317899]
["bitfinex","SOLUSD",1642139606348,7.92845993,148.87,148.82,9.78]
["bitfinex","SOLUSD",1642139606550,7.92845993,148.87,148.84,10.0737]
["bitfinex","SOLUSD",1642139606948,7.92845993,148.87,148.84,10.3237]
["bitfinex","SOLUSD",1642139607150,6.0,148.87,148.84,10.3237]
["bitfinex","SOLUSD",1642139607549,6.06429997,148.86,148.84,10.3237]
["bitfinex","SOLUSD",1642139607749,1.92845993,148.88,148.84,10.3237]
["bitfinex","SOLUSD",1642139607951,7.92845993,148.88,148.84,10.3237]
["bitfinex","SOLUSD",1642139608149,6.0,148.88,148.84,10.3237]
["bitfinex","SOLUSD",1642139608549,7.92845993,148.89,148.84,10.3237]
["bitfinex","SOLUSD",1642139608762,1.92845993,148.89,148.84,10.3237]
["bitfinex","SOLUSD",1642139609153,1.92845993,148.89,148.85,1.68800776]
["bitfinex","SOLUSD",1642139609351,1.92845993,148.89,148.87,10.0708]
["bitfinex","SOLUSD",1642139609555,1.92845993,148.89,148.88,26.06526533]
["bitfinex","SOLUSD",1642139609752,5.993e-05,148.89,148.87,12.00880776]
["bitfinex","SOLUSD",1642139609953,3.834625,148.93,148.88,2.686]
["bitfinex","SOLUSD",1642139610351,9.834625,148.93,148.88,4.62400776]
["bitfinex","SOLUSD",1642139610552,9.834625,148.93,148.88,47.97090776]
["bitfinex","SOLUSD",1642139610853,9.834625,148.93,148.88,71.36560842]
["bitfinex","SOLUSD",1642139611056,6.0,148.93,148.88,71.36560842]
["bitfinex","SOLUSD",1642139611254,6.0,148.93,148.88,66.99160066]
["bitfinex","SOLUSD",1642139611460,9.834625,148.95,148.88,66.99160066]
["bitfinex","SOLUSD",1642139611759,3.834625,148.95,148.88,66.99160066]
["bitfinex","SOLUSD",1642139611954,10.094625,148.95,148.88,66.99160066]
["bitfinex","SOLUSD",1642139612555,6.26,148.95,148.88,66.99160066]
["bitfinex","SOLUSD",1642139612755,0.26,148.95,148.88,66.99160066]
["bitfinex","SOLUSD",1642139613053,6.0,148.95,148.88,66.99160066]
["bitfinex","SOLUSD",1642139613255,6.26,148.95,148.88,66.73160066]
["bitfinex","SOLUSD",1642139613458,0.26,148.95,148.88,66.73160066]
["bitfinex","SOLUSD",1642139613663,6.26,148.95,148.88,66.73160066]
["bitfinex","SOLUSD",1642139613866,6.0,148.95,148.88,66.73160066]
["bitfinex","SOLUSD",1642139614063,6.26,148.95,148.88,66.73160066]
["bitfinex","SOLUSD",1642139614270,0.26,148.95,148.88,69.41760066]
["bitfinex","SOLUSD",1642139614463,6.0,148.95,148.89,22.7735]
["bitfinex","SOLUSD",1642139614662,6.0,148.95,148.92,10.0697]
["bitfinex","SOLUSD",1642139614888,6.06429997,148.94,148.92,10.0697]
["bitfinex","SOLUSD",1642139615087,12.06429997,148.94,148.92,10.3197]
["bitfinex","SOLUSD",1642139615990,12.32429997,148.94,148.92,10.3197]
["bitfinex","SOLUSD",1642139616895,12.32429997,148.94,148.92,0.25]
["bitfinex","SOLUSD",1642139617092,12.32429997,148.94,148.9,10.3207]
["bitfinex","SOLUSD",1642139617493,6.32429997,148.94,148.9,10.3207]
["bitfinex","SOLUSD",1642139617694,6.32429997,148.94,148.88,9.78]
["bitfinex","SOLUSD",1642139617992,2.686,148.93,148.88,10.03]
["bitfinex","SOLUSD",1642139618593,2.686,148.93,148.89,26.94594618]
["bitfinex","SOLUSD",1642139618795,0.26,148.94,148.89,26.94594618]
["bitfinex","SOLUSD",1642139618992,2.686,148.95,148.89,27.19594618]
["bitfinex","SOLUSD",1642139619397,8.686,148.95,148.89,27.19594618]
["bitfinex","SOLUSD",1642139619793,6.0,148.95,148.89,0.25]
["bitfinex","SOLUSD",1642139619996,6.0,148.96,148.86,12.716]
["bitfinex","SOLUSD",1642139620199,2.686,148.95,148.86,12.716]
["bitfinex","SOLUSD",1642139620595,6.0,148.95,148.86,36.2439]
["bitfinex","SOLUSD",1642139620797,6.0,148.95,148.87,26.90915906]
["bitfinex","SOLUSD",1642139620995,8.686,148.97,148.87,27.15915906]
["bitfinex","SOLUSD",1642139621198,24.4348,148.96,148.88,10.0726]
["bitfinex","SOLUSD",1642139621597,30.4348,148.96,148.88,20.1026]
["bitfinex","SOLUSD",1642139621998,30.4348,148.96,148.88,21.79060776]
["bitfinex","SOLUSD",1642139622403,6.0,148.96,148.88,22.05060776]
["bitfinex","SOLUSD",1642139622798,9.834625,148.98,148.88,21.79060776]
["bitfinex","SOLUSD",1642139622997,24.3561,148.97,148.88,44.44480776]
["bitfinex","SOLUSD",1642139623200,24.3561,148.97,148.88,44.70480776]
["bitfinex","SOLUSD",1642139623402,30.3561,148.97,148.88,44.70480776]
["bitfinex","SOLUSD",1642139623900,30.6161,148.97,148.92,10.0695]
["bitfinex","SOLUSD",1642139624104,30.6161,148.97,148.93,25.84589499]
["bitfinex","SOLUSD",1642139624302,30.6161,148.97,148.9,9.78]
["bitfinex","SOLUSD",1642139624505,30.8661,148.97,148.89,2.685]
["bitfinex","SOLUSD",1642139624702,2.685,148.96,148.87,9.78]
["bitfinex","SOLUSD",1642139624902,0.185,148.96,148.87,9.78]
["bitfinex","SOLUSD",1642139625104,8.686,148.96,148.87,9.78]
["bitfinex","SOLUSD",1642139625303,8.686,148.96,148.88,25.01849277]
["bitfinex","SOLUSD",1642139626235,18.7592,148.96,148.88,35.09059277]
["bitfinex","SOLUSD",1642139626636,18.7592,148.96,148.88,35.34059277]
["bitfinex","SOLUSD",1642139627337,8.946,148.96,148.88,35.34059277]
["bitfinex","SOLUSD",1642139627538,6.26,148.96,148.88,45.12059277]
["bitfinex","SOLUSD",1642139627939,6.26,148.96,148.89,1.68800776]
["bitfinex","SOLUSD",1642139628138,6.26,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642139628338,6.26,148.96,148.9,12.756]
["bitfinex","SOLUSD",1642139628538,0.26,148.96,148.9,13.006]
["bitfinex","SOLUSD",1642139628738,6.26,148.96,148.9,13.006]
["bitfinex","SOLUSD",1642139629439,0.26,148.96,148.9,13.006]
["bitfinex","SOLUSD",1642139629641,6.26,148.96,148.9,13.006]
["bitfinex","SOLUSD",1642139629838,6.0,148.96,148.9,13.006]
["bitfinex","SOLUSD",1642139630040,6.26,148.96,148.9,13.006]
["bitfinex","SOLUSD",1642139630340,0.26,148.96,148.9,13.006]
["bitfinex","SOLUSD",1642139630542,6.0,148.96,148.9,13.006]
["bitfinex","SOLUSD",1642139630940,30.3561,148.97,148.9,13.006]
["bitfinex","SOLUSD",1642139631941,30.6161,148.97,148.9,13.006]
["bitfinex","SOLUSD",1642139632137,24.6161,148.97,148.9,13.006]
["bitfinex","SOLUSD",1642139633039,24.6161,148.97,148.9,10.321]
["bitfinex","SOLUSD",1642139633439,30.6161,148.97,148.9,10.321]
["bitfinex","SOLUSD",1642139634547,30.6161,148.97,148.91,2.685]
["bitfinex","SOLUSD",1642139634748,30.6161,148.97,148.91,12.7556]
["bitfinex","SOLUSD",1642139634950,30.6161,148.97,148.91,13.0056]
["bitfinex","SOLUSD",1642139635149,30.6161,148.97,148.91,10.3206]
["bitfinex","SOLUSD",1642139635658,30.3561,148.97,148.91,20.1006]
["bitfinex","SOLUSD",1642139636848,6.0,148.97,148.91,21.78860776]
["bitfinex","SOLUSD",1642139637048,30.3505,149.0,148.91,21.78860776]
["bitfinex","SOLUSD",1642139637291,24.3505,149.0,148.91,46.22270776]
["bitfinex","SOLUSD",1642139637457,30.3505,149.0,148.91,46.22270776]
["bitfinex","SOLUSD",1642139638454,30.3505,149.0,148.91,45.96270776]
["bitfinex","SOLUSD",1642139639258,30.6105,149.0,148.92,2.685]
["bitfinex","SOLUSD",1642139639558,30.3505,149.0,148.94,23.18013863]
["bitfinex","SOLUSD",1642139639960,30.3505,149.0,148.94,23.43013863]
["bitfinex","SOLUSD",1642139640860,30.6105,149.0,148.94,23.43013863]
["bitfinex","SOLUSD",1642139641263,30.6105,149.0,148.94,33.49843863]
["bitfinex","SOLUSD",1642139642464,30.6105,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642139642866,30.6105,149.0,148.92,2.685]
["bitfinex","SOLUSD",1642139643061,2.685,148.99,148.91,33.9541]
["bitfinex","SOLUSD",1642139643261,30.3505,149.0,148.92,2.685]
["bitfinex","SOLUSD",1642139643463,30.3505,149.0,148.94,10.0686]
["bitfinex","SOLUSD",1642139644262,30.3505,149.0,148.94,10.3186]
["bitfinex","SOLUSD",1642139644464,30.3505,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642139644862,30.3505,149.0,148.93,23.24343067]
["bitfinex","SOLUSD",1642139646664,30.6105,149.0,148.93,33.31253067]
["bitfinex","SOLUSD",1642139650470,30.3505,149.0,148.93,33.31253067]
["bitfinex","SOLUSD",1642139650672,24.3505,149.0,148.93,33.31253067]
["bitfinex","SOLUSD",1642139651472,24.3505,149.0,148.93,43.09253067]
["bitfinex","SOLUSD",1642139651873,24.3505,149.0,148.97,10.0664]
["bitfinex","SOLUSD",1642139652072,6.0,149.0,148.97,10.3164]
["bitfinex","SOLUSD",1642139652502,0.33718327,149.01,148.97,10.3164]
["bitfinex","SOLUSD",1642139661817,0.33718327,149.01,148.97,0.25]
["bitfinex","SOLUSD",1642139662017,0.33718327,149.01,148.96,2.934]
["bitfinex","SOLUSD",1642139662819,0.33718327,149.01,148.96,13.0011]
["bitfinex","SOLUSD",1642139663221,0.33718327,149.01,148.96,37.2307]
["bitfinex","SOLUSD",1642139663619,0.33718327,149.01,148.96,13.0011]
["bitfinex","SOLUSD",1642139663818,0.33718327,149.01,148.96,10.3171]
["bitfinex","SOLUSD",1642139665623,0.33718327,149.01,148.96,34.2146]
["bitfinex","SOLUSD",1642139666424,0.33718327,149.01,148.96,10.3171]
["bitfinex","SOLUSD",1642139666829,0.33718327,149.01,148.96,13.0011]
["bitfinex","SOLUSD",1642139667027,0.33718327,149.01,148.96,10.3171]
["bitfinex","SOLUSD",1642139668932,8.327e-05,149.01,148.97,11.46800776]
["bitfinex","SOLUSD",1642139669134,3.834625,149.05,149.01,10.0636]
["bitfinex","SOLUSD",1642139669334,3.834625,149.05,149.02,2.684]
["bitfinex","SOLUSD",1642139669533,3.834625,149.05,149.02,0.25]
["bitfinex","SOLUSD",1642139669733,0.16904968,149.06,149.02,0.25]
["bitfinex","SOLUSD",1642139669734,4.00367468,149.06,149.02,0.25]
["bitfinex","SOLUSD",1642139670838,4.00367468,149.06,149.01,2.933]
["bitfinex","SOLUSD",1642139671260,6.16904968,149.06,149.01,2.933]
["bitfinex","SOLUSD",1642139671961,6.42904968,149.06,149.01,2.933]
["bitfinex","SOLUSD",1642139672562,0.42904968,149.06,149.01,2.933]
["bitfinex","SOLUSD",1642139672762,6.42904968,149.06,149.01,0.25]
["bitfinex","SOLUSD",1642139672965,6.42904968,149.06,149.0,10.03]
["bitfinex","SOLUSD",1642139673364,0.42904968,149.06,149.0,10.03]
["bitfinex","SOLUSD",1642139673565,6.16904968,149.06,149.0,9.78]
["bitfinex","SOLUSD",1642139673965,2.684,149.05,149.0,9.78]
["bitfinex","SOLUSD",1642139674366,6.0,149.05,149.0,9.78]
["bitfinex","SOLUSD",1642139674969,8.85304968,149.06,149.0,10.03]
["bitfinex","SOLUSD",1642139675166,12.91984968,149.06,148.97,9.78]
["bitfinex","SOLUSD",1642139675368,22.5074,149.05,148.97,9.78]
["bitfinex","SOLUSD",1642139675566,2.684,149.04,148.97,9.78]
["bitfinex","SOLUSD",1642139675968,8.684,149.04,148.97,9.78]
["bitfinex","SOLUSD",1642139676568,8.684,149.04,148.97,10.03]
["bitfinex","SOLUSD",1642139677270,18.7526,149.04,148.97,9.78]
["bitfinex","SOLUSD",1642139677470,19.0026,149.04,148.94,2.684]
["bitfinex","SOLUSD",1642139677668,23.0275,149.03,148.94,2.684]
["bitfinex","SOLUSD",1642139677967,2.684,149.02,148.94,2.684]
["bitfinex","SOLUSD",1642139678468,8.684,149.02,148.94,2.684]
["bitfinex","SOLUSD",1642139678671,8.684,149.02,148.94,12.7525]
["bitfinex","SOLUSD",1642139679070,8.944,149.02,148.94,12.7525]
["bitfinex","SOLUSD",1642139679269,8.944,149.02,148.94,10.3185]
["bitfinex","SOLUSD",1642139680271,6.26,149.02,148.94,13.0025]
["bitfinex","SOLUSD",1642139680470,0.26,149.02,148.94,13.0025]
["bitfinex","SOLUSD",1642139680672,6.26,149.02,148.94,13.0025]
["bitfinex","SOLUSD",1642139680872,6.0,149.02,148.94,13.0025]
["bitfinex","SOLUSD",1642139681274,6.68767468,149.06,148.95,11.46800776]
["bitfinex","SOLUSD",1642139681473,4.00367468,149.06,148.97,10.0663]
["bitfinex","SOLUSD",1642139681675,4.00367468,149.06,148.98,33.24926054]
["bitfinex","SOLUSD",1642139681973,4.00367468,149.06,148.98,33.49926054]
["bitfinex","SOLUSD",1642139682574,0.16904968,149.06,148.98,33.49926054]
["bitfinex","SOLUSD",1642139682874,6.42904968,149.06,148.98,33.49926054]
["bitfinex","SOLUSD",1642139683075,29.75004968,149.06,148.98,33.49926054]
["bitfinex","SOLUSD",1642139683276,29.75004968,149.06,148.98,2.934]
["bitfinex","SOLUSD",1642139683474,30.00004968,149.06,148.98,2.684]
["bitfinex","SOLUSD",1642139683674,2.684,149.05,148.96,22.9103]
["bitfinex","SOLUSD",1642139683878,22.5299,149.04,148.96,23.1603]
["bitfinex","SOLUSD",1642139684078,28.5299,149.04,148.96,23.1603]
["bitfinex","SOLUSD",1642139684277,28.5299,149.04,148.96,0.25]
["bitfinex","SOLUSD",1642139685083,2.684,149.03,148.95,12.714]
["bitfinex","SOLUSD",1642139685482,8.684,149.03,148.95,12.714]
["bitfinex","SOLUSD",1642139687382,8.934,149.03,148.91,2.684]
["bitfinex","SOLUSD",1642139687580,34.6199,149.02,148.91,2.684]
["bitfinex","SOLUSD",1642139687781,70.285,149.01,148.9,3.86393084]
["bitfinex","SOLUSD",1642139687984,23.8576,149.0,148.9,3.86393084]
["bitfinex","SOLUSD",1642139688181,70.285,148.99,148.9,3.86393084]
["bitfinex","SOLUSD",1642139688580,76.535,148.99,148.9,3.86393084]
["bitfinex","SOLUSD",1642139688781,8.935,148.99,148.9,3.86393084]
["bitfinex","SOLUSD",1642139688981,18.7577,148.99,148.9,3.86393084]
["bitfinex","SOLUSD",1642139689185,8.685,148.99,148.88,2.685]
["bitfinex","SOLUSD",1642139689381,0.26,149.02,148.9,1.68800776]
["bitfinex","SOLUSD",1642139689583,0.26,149.02,148.91,2.685]
["bitfinex","SOLUSD",1642139689981,35.755825,149.03,148.91,2.685]
["bitfinex","SOLUSD",1642139690182,103.355825,149.03,148.91,2.685]
["bitfinex","SOLUSD",1642139690382,99.5212,149.03,148.91,2.935]
["bitfinex","SOLUSD",1642139691097,10.0709,149.02,148.91,2.935]
["bitfinex","SOLUSD",1642139691484,16.0709,149.02,148.91,2.935]
["bitfinex","SOLUSD",1642139691685,24.3969,149.01,148.91,2.935]
["bitfinex","SOLUSD",1642139691983,30.3969,149.01,148.91,2.935]
["bitfinex","SOLUSD",1642139692384,40.4684,149.01,148.91,2.935]
["bitfinex","SOLUSD",1642139693787,40.7284,149.01,148.91,2.935]
["bitfinex","SOLUSD",1642139694386,40.7284,149.01,148.92,1.68800776]
["bitfinex","SOLUSD",1642139694589,40.7284,149.01,148.93,2.685]
["bitfinex","SOLUSD",1642139694988,40.7284,149.01,148.93,2.935]
["bitfinex","SOLUSD",1642139695390,40.4684,149.01,148.93,2.935]
["bitfinex","SOLUSD",1642139695793,30.3969,149.01,148.93,2.685]
["bitfinex","SOLUSD",1642139696292,30.3969,149.01,148.93,31.49955594]
["bitfinex","SOLUSD",1642139696491,24.3969,149.01,148.93,33.1875637]
["bitfinex","SOLUSD",1642139696990,24.6569,149.01,148.93,33.1875637]
["bitfinex","SOLUSD",1642139697616,24.6569,149.01,148.93,33.4375637]
["bitfinex","SOLUSD",1642139698217,0.26,149.01,148.93,33.4375637]
["bitfinex","SOLUSD",1642139698418,8.685,149.03,148.93,33.4375637]
["bitfinex","SOLUSD",1642139698618,30.7619,149.04,148.93,43.5068637]
["bitfinex","SOLUSD",1642139698817,24.7619,149.04,148.93,43.5068637]
["bitfinex","SOLUSD",1642139699017,24.7619,149.04,148.94,24.1159]
["bitfinex","SOLUSD",1642139699219,24.7619,149.04,148.95,2.684]
["bitfinex","SOLUSD",1642139699423,30.7619,149.04,148.95,2.684]
["bitfinex","SOLUSD",1642139699719,24.7619,149.04,148.95,2.934]
["bitfinex","SOLUSD",1642139699922,30.7619,149.04,148.95,2.934]
["bitfinex","SOLUSD",1642139700122,31.0119,149.04,148.95,2.934]
["bitfinex","SOLUSD",1642139700319,30.7619,149.04,148.95,2.684]
["bitfinex","SOLUSD",1642139700525,2.684,149.03,148.94,28.48790776]
["bitfinex","SOLUSD",1642139700721,25.8785,149.03,148.94,28.48790776]
["bitfinex","SOLUSD",1642139701523,25.8785,149.03,148.94,26.7999]
["bitfinex","SOLUSD",1642139701721,25.8785,149.03,148.94,27.0499]
["bitfinex","SOLUSD",1642139702122,26.1385,149.03,148.94,27.0499]
["bitfinex","SOLUSD",1642139702728,25.8785,149.03,148.94,27.0499]
["bitfinex","SOLUSD",1642139702924,25.8785,149.03,148.94,28.73790776]
["bitfinex","SOLUSD",1642139703925,2.684,149.03,148.94,38.80640776]
["bitfinex","SOLUSD",1642139704125,24.7619,149.04,148.94,48.58640776]
["bitfinex","SOLUSD",1642139704324,0.16904968,149.06,148.94,48.58640776]
["bitfinex","SOLUSD",1642139704924,0.16904968,149.06,148.94,48.33640776]
["bitfinex","SOLUSD",1642139705525,2.684,149.05,148.94,48.33640776]
["bitfinex","SOLUSD",1642139706129,2.184,149.05,148.94,48.33640776]
["bitfinex","SOLUSD",1642139706827,2.184,149.05,148.94,48.58640776]
["bitfinex","SOLUSD",1642139707031,2.444,149.05,148.94,48.58640776]
["bitfinex","SOLUSD",1642139707728,0.26,149.05,148.94,48.84640776]
["bitfinex","SOLUSD",1642139707933,27.11384968,149.06,148.94,48.84640776]
["bitfinex","SOLUSD",1642139708129,24.42984968,149.06,148.94,48.58640776]
["bitfinex","SOLUSD",1642139709039,24.42984968,149.06,148.94,48.33640776]
["bitfinex","SOLUSD",1642139709332,2.684,149.05,148.94,48.33640776]
["bitfinex","SOLUSD",1642139710335,23.1025,149.04,148.94,48.58640776]
["bitfinex","SOLUSD",1642139712037,23.3625,149.04,148.94,48.58640776]
["bitfinex","SOLUSD",1642139715638,23.1025,149.04,148.94,48.58640776]
["bitfinex","SOLUSD",1642139715836,23.1025,149.04,148.94,48.84640776]
["bitfinex","SOLUSD",1642139716067,23.1025,149.04,148.94,48.58640776]
["bitfinex","SOLUSD",1642139716237,23.1025,149.04,148.94,48.84640776]
["bitfinex","SOLUSD",1642139716639,23.1025,149.04,148.94,48.58640776]
["bitfinex","SOLUSD",1642139717144,23.1025,149.04,148.94,48.33640776]
["bitfinex","SOLUSD",1642139717741,2.684,149.03,148.94,48.33640776]
["bitfinex","SOLUSD",1642139717941,24.2354,149.02,148.94,48.33640776]
["bitfinex","SOLUSD",1642139718540,24.2354,149.02,148.94,48.58640776]
["bitfinex","SOLUSD",1642139719141,24.4954,149.02,148.94,48.58640776]
["bitfinex","SOLUSD",1642139720744,24.4954,149.02,148.94,36.8299]
["bitfinex","SOLUSD",1642139720942,30.4954,149.02,148.94,27.0499]
["bitfinex","SOLUSD",1642139721143,2.684,149.01,148.94,24.3659]
["bitfinex","SOLUSD",1642139721845,70.284,149.01,148.92,2.684]
["bitfinex","SOLUSD",1642139722044,15.756,149.01,148.92,2.684]
["bitfinex","SOLUSD",1642139722843,67.6,149.0,148.92,2.684]
["bitfinex","SOLUSD",1642139723043,2.685,148.99,148.92,2.684]
["bitfinex","SOLUSD",1642139723446,8.935,148.99,148.92,2.684]
["bitfinex","SOLUSD",1642139724269,2.685,148.99,148.92,2.684]
["bitfinex","SOLUSD",1642139724569,2.685,148.99,148.92,2.934]
["bitfinex","SOLUSD",1642139725172,8.685,148.99,148.92,2.934]
["bitfinex","SOLUSD",1642139725371,6.0,148.99,148.92,1.93800776]
["bitfinex","SOLUSD",1642139725775,6.0,149.0,148.93,2.685]
["bitfinex","SOLUSD",1642139725972,32.2108,149.03,148.93,2.935]
["bitfinex","SOLUSD",1642139726771,32.4608,149.03,148.93,2.935]
["bitfinex","SOLUSD",1642139728073,32.7208,149.03,148.93,2.935]
["bitfinex","SOLUSD",1642139728273,32.7208,149.03,148.93,14.69210776]
["bitfinex","SOLUSD",1642139730077,32.7208,149.03,148.94,1.85009797]
["bitfinex","SOLUSD",1642139730474,32.7208,149.03,148.94,12.16869797]
["bitfinex","SOLUSD",1642139731376,32.7208,149.03,148.95,27.7353191]
["bitfinex","SOLUSD",1642139731576,32.7208,149.03,148.95,27.9853191]
["bitfinex","SOLUSD",1642139733680,32.7208,149.03,148.95,0.25]
["bitfinex","SOLUSD",1642139733983,32.7208,149.03,148.94,12.16869797]
["bitfinex","SOLUSD",1642139734179,32.7208,149.03,148.94,11.91869797]
["bitfinex","SOLUSD",1642139734380,32.4708,149.03,148.94,11.91869797]
["bitfinex","SOLUSD",1642139734579,34.39696504,149.03,148.94,11.91869797]
["bitfinex","SOLUSD",1642139734780,34.39696504,149.03,148.94,42.31845997]
["bitfinex","SOLUSD",1642139734979,34.39696504,149.03,148.94,11.91869797]
["bitfinex","SOLUSD",1642139735179,101.99696504,149.03,148.94,1.85009797]
["bitfinex","SOLUSD",1642139735380,97.3858,149.03,148.95,4.53409797]
["bitfinex","SOLUSD",1642139735581,97.3858,149.03,148.95,2.10009797]
["bitfinex","SOLUSD",1642139735582,29.7858,149.03,148.95,2.10009797]
["bitfinex","SOLUSD",1642139735781,30.0358,149.03,148.95,2.10009797]
["bitfinex","SOLUSD",1642139736984,29.7858,149.03,148.95,2.10009797]
["bitfinex","SOLUSD",1642139737181,6.26,149.03,148.95,3.78810573]
["bitfinex","SOLUSD",1642139738186,6.0,149.04,148.96,1.85009797]
["bitfinex","SOLUSD",1642139738383,6.0,149.03,148.96,1.85009797]
["bitfinex","SOLUSD",1642139738684,6.0,149.04,148.96,2.10009797]
["bitfinex","SOLUSD",1642139738882,30.8252,149.05,148.96,2.10009797]
["bitfinex","SOLUSD",1642139739083,33.7592,149.05,148.96,2.10009797]
["bitfinex","SOLUSD",1642139739283,33.5092,149.05,148.96,2.10009797]
["bitfinex","SOLUSD",1642139739783,33.5092,149.05,148.96,12.16739797]
["bitfinex","SOLUSD",1642139740189,30.8252,149.05,148.97,2.684]
["bitfinex","SOLUSD",1642139740586,30.8252,149.05,148.97,2.934]
["bitfinex","SOLUSD",1642139741287,30.8252,149.05,148.97,0.25]
["bitfinex","SOLUSD",1642139741487,31.0752,149.05,148.96,14.85139797]
["bitfinex","SOLUSD",1642139741987,31.3352,149.05,148.96,14.85139797]
["bitfinex","SOLUSD",1642139742587,31.0852,149.05,148.96,14.85139797]
["bitfinex","SOLUSD",1642139742988,31.3352,149.05,148.96,14.85139797]
["bitfinex","SOLUSD",1642139744790,31.0852,149.05,148.96,14.85139797]
["bitfinex","SOLUSD",1642139745491,31.0852,149.05,148.96,14.60139797]
["bitfinex","SOLUSD",1642139745690,2.684,149.04,148.96,11.91739797]
["bitfinex","SOLUSD",1642139745988,2.684,149.04,148.96,10.0673]
["bitfinex","SOLUSD",1642139745989,8.934,149.04,148.96,10.0673]
["bitfinex","SOLUSD",1642139746593,2.934,149.04,148.96,10.0673]
["bitfinex","SOLUSD",1642139746789,2.684,149.04,148.96,10.0673]
["bitfinex","SOLUSD",1642139746990,2.684,149.04,148.96,10.3173]
["bitfinex","SOLUSD",1642139747589,2.934,149.04,148.96,10.3173]
["bitfinex","SOLUSD",1642139747792,8.934,149.04,148.96,10.3173]
["bitfinex","SOLUSD",1642139748393,8.934,149.04,148.96,0.25]
["bitfinex","SOLUSD",1642139748592,8.934,149.04,148.95,26.8182]
["bitfinex","SOLUSD",1642139749195,23.9932,149.03,148.95,26.8182]
["bitfinex","SOLUSD",1642139749393,23.9932,149.03,148.95,24.1342]
["bitfinex","SOLUSD",1642139749594,30.2432,149.03,148.95,24.1342]
["bitfinex","SOLUSD",1642139749821,30.5032,149.03,148.95,0.25]
["bitfinex","SOLUSD",1642139749994,30.5032,149.03,148.94,10.3181]
["bitfinex","SOLUSD",1642139751403,2.684,149.02,148.94,10.3181]
["bitfinex","SOLUSD",1642139751798,2.934,149.02,148.94,10.3181]
["bitfinex","SOLUSD",1642139751995,8.934,149.02,148.94,10.3181]
["bitfinex","SOLUSD",1642139752800,6.25,149.02,148.94,10.3181]
["bitfinex","SOLUSD",1642139752999,0.25,149.02,148.94,10.3181]
["bitfinex","SOLUSD",1642139753201,30.2432,149.03,148.94,10.3181]
["bitfinex","SOLUSD",1642139753404,30.5032,149.03,148.94,10.3181]
["bitfinex","SOLUSD",1642139757928,30.5032,149.03,148.94,12.00610776]
["bitfinex","SOLUSD",1642139758428,30.5032,149.03,148.94,10.3181]
["bitfinex","SOLUSD",1642139759230,30.5032,149.03,148.95,1.85009797]
["bitfinex","SOLUSD",1642139759530,98.1032,149.03,148.95,2.10009797]
["bitfinex","SOLUSD",1642139761031,2.684,149.02,148.95,2.10009797]
["bitfinex","SOLUSD",1642139761431,8.934,149.02,148.95,2.10009797]
["bitfinex","SOLUSD",1642139761832,8.684,149.02,148.95,2.10009797]
["bitfinex","SOLUSD",1642139762032,1.92616504,149.04,148.95,2.10009797]
["bitfinex","SOLUSD",1642139762236,1.92616504,149.04,148.98,10.0659]
["bitfinex","SOLUSD",1642139762531,1.92616504,149.04,148.98,10.3159]
["bitfinex","SOLUSD",1642139762731,6.0,149.04,148.98,0.25]
["bitfinex","SOLUSD",1642139762932,6.0,149.04,148.96,2.684]
["bitfinex","SOLUSD",1642139763133,6.0,149.04,148.96,2.934]
["bitfinex","SOLUSD",1642139763332,0.25,149.04,148.96,2.934]
["bitfinex","SOLUSD",1642139763532,31.9357,149.05,148.96,2.934]
["bitfinex","SOLUSD",1642139763734,29.2517,149.05,148.96,2.934]
["bitfinex","SOLUSD",1642139763934,29.5017,149.05,148.96,2.934]
["bitfinex","SOLUSD",1642139765034,29.5017,149.05,148.96,0.25]
["bitfinex","SOLUSD",1642139765035,2.684,149.04,148.96,0.25]
["bitfinex","SOLUSD",1642139765239,23.4622,149.03,148.96,0.25]
["bitfinex","SOLUSD",1642139765437,23.4622,149.03,148.95,2.934]
["bitfinex","SOLUSD",1642139765438,29.4622,149.03,148.95,2.934]
["bitfinex","SOLUSD",1642139765838,29.4622,149.03,148.95,26.1958]
["bitfinex","SOLUSD",1642139766239,23.4622,149.03,148.95,36.2635]
["bitfinex","SOLUSD",1642139767941,23.7222,149.03,148.95,36.2635]
["bitfinex","SOLUSD",1642139769144,23.7222,149.03,148.95,23.5118]
["bitfinex","SOLUSD",1642139769344,29.9722,149.03,148.95,23.5118]
["bitfinex","SOLUSD",1642139769743,29.9722,149.03,148.95,0.25]
["bitfinex","SOLUSD",1642139769947,29.9722,149.03,148.93,44.12008315]
["bitfinex","SOLUSD",1642139770545,29.9722,149.03,148.94,22.6605]
["bitfinex","SOLUSD",1642139770747,29.9722,149.03,148.94,32.7287]
["bitfinex","SOLUSD",1642139770948,29.9722,149.03,148.94,32.9787]
["bitfinex","SOLUSD",1642139771547,23.9722,149.03,148.94,32.9787]
["bitfinex","SOLUSD",1642139771747,29.9722,149.03,148.94,32.9787]
["bitfinex","SOLUSD",1642139771946,23.9722,149.03,148.94,32.9787]
["bitfinex","SOLUSD",1642139772550,29.9722,149.03,148.94,32.9787]
["bitfinex","SOLUSD",1642139772949,29.7222,149.03,148.94,32.9787]
["bitfinex","SOLUSD",1642139773749,6.0,149.03,148.94,32.9787]
["bitfinex","SOLUSD",1642139773949,8.684,149.05,148.94,32.9787]
["bitfinex","SOLUSD",1642139774149,22.6974,149.04,148.95,2.684]
["bitfinex","SOLUSD",1642139774351,22.6974,149.04,148.95,12.7516]
["bitfinex","SOLUSD",1642139774649,28.6974,149.04,148.95,13.0016]
["bitfinex","SOLUSD",1642139774850,28.6974,149.04,148.96,23.1529]
["bitfinex","SOLUSD",1642139775052,28.6974,149.04,148.96,23.4029]
["bitfinex","SOLUSD",1642139775851,28.9574,149.04,148.97,1.85009797]
["bitfinex","SOLUSD",1642139776074,28.9574,149.04,148.97,4.78409797]
["bitfinex","SOLUSD",1642139776653,29.2074,149.04,148.97,4.78409797]
["bitfinex","SOLUSD",1642139777053,29.2074,149.04,148.97,2.10009797]
["bitfinex","SOLUSD",1642139777857,29.2074,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642139778053,2.684,149.03,148.96,25.25299797]
["bitfinex","SOLUSD",1642139779254,28.6974,149.04,148.96,25.25299797]
["bitfinex","SOLUSD",1642139779856,28.6974,149.04,148.97,2.684]
["bitfinex","SOLUSD",1642139780160,28.6974,149.04,148.97,2.934]
["bitfinex","SOLUSD",1642139780555,28.9474,149.04,148.97,2.934]
["bitfinex","SOLUSD",1642139781363,28.9474,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642139781562,28.9474,149.04,148.96,25.25299797]
["bitfinex","SOLUSD",1642139781764,28.9474,149.04,148.96,27.93699797]
["bitfinex","SOLUSD",1642139781959,22.9474,149.04,148.96,27.93699797]
["bitfinex","SOLUSD",1642139783164,22.9474,149.04,148.97,1.85009797]
["bitfinex","SOLUSD",1642139783365,23.2074,149.04,148.97,1.85009797]
["bitfinex","SOLUSD",1642139783599,67.6,149.03,148.97,2.10009797]
["bitfinex","SOLUSD",1642139783797,29.2074,149.04,148.97,2.10009797]
["bitfinex","SOLUSD",1642139783996,28.9474,149.04,148.97,2.10009797]
["bitfinex","SOLUSD",1642139784904,28.9474,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642139785105,28.9474,149.04,148.96,25.25299797]
["bitfinex","SOLUSD",1642139785307,22.9474,149.04,148.96,25.25299797]
["bitfinex","SOLUSD",1642139786906,22.9474,149.04,148.97,1.85009797]
["bitfinex","SOLUSD",1642139787106,23.2074,149.04,148.97,2.10009797]
["bitfinex","SOLUSD",1642139788006,29.2074,149.04,148.97,8.10009797]
["bitfinex","SOLUSD",1642139789308,29.2074,149.04,148.97,2.10009797]
["bitfinex","SOLUSD",1642139789508,23.2074,149.04,148.97,2.10009797]
["bitfinex","SOLUSD",1642139793511,22.9474,149.04,148.97,2.10009797]
["bitfinex","SOLUSD",1642139794011,22.6974,149.04,148.97,2.10009797]
["bitfinex","SOLUSD",1642139794212,2.684,149.05,148.97,13.85460573]
["bitfinex","SOLUSD",1642139794411,2.09521472,149.06,148.97,13.85460573]
["bitfinex","SOLUSD",1642139794613,2.09521472,149.06,148.98,22.6336]
["bitfinex","SOLUSD",1642139795040,2.09521472,149.06,148.98,22.8836]
["bitfinex","SOLUSD",1642139795340,2.09521472,149.06,148.98,24.57160776]
["bitfinex","SOLUSD",1642139795540,0.16904968,149.06,149.0,1.85009797]
["bitfinex","SOLUSD",1642139795740,0.16904968,149.06,149.0,29.35099797]
["bitfinex","SOLUSD",1642139795944,0.16904968,149.06,149.0,29.60099797]
["bitfinex","SOLUSD",1642139797644,0.16904968,149.06,149.0,2.10009797]
["bitfinex","SOLUSD",1642139797843,2.85304968,149.06,149.0,1.85009797]
["bitfinex","SOLUSD",1642139798043,0.16904968,149.06,149.0,1.85009797]
["bitfinex","SOLUSD",1642139799045,0.16904968,149.06,149.0,2.10009797]
["bitfinex","SOLUSD",1642139799046,67.76904968,149.06,149.0,2.10009797]
["bitfinex","SOLUSD",1642139799245,67.76904968,149.06,149.0,0.25]
["bitfinex","SOLUSD",1642139799445,6.41904968,149.06,149.0,0.25]
["bitfinex","SOLUSD",1642139799949,0.16904968,149.06,149.0,0.25]
["bitfinex","SOLUSD",1642139800147,6.16904968,149.06,148.98,24.97139797]
["bitfinex","SOLUSD",1642139800548,6.41904968,149.06,148.98,24.97139797]
["bitfinex","SOLUSD",1642139800747,0.16904968,149.06,148.98,24.97139797]
["bitfinex","SOLUSD",1642139800951,6.16904968,149.06,148.99,1.85009797]
["bitfinex","SOLUSD",1642139801149,0.16904968,149.06,148.99,1.85009797]
["bitfinex","SOLUSD",1642139801348,0.16904968,149.06,148.99,2.10009797]
["bitfinex","SOLUSD",1642139801751,0.16904968,149.06,148.99,28.66427684]
["bitfinex","SOLUSD",1642139801952,0.16904968,149.06,148.99,38.72937684]
["bitfinex","SOLUSD",1642139804256,0.16904968,149.06,148.99,41.41337684]
["bitfinex","SOLUSD",1642139804453,0.16904968,149.06,148.99,49.3613846]
["bitfinex","SOLUSD",1642139804655,0.16904968,149.06,149.0,23.0731]
["bitfinex","SOLUSD",1642139804855,0.16904968,149.06,149.02,10.063]
["bitfinex","SOLUSD",1642139805055,0.16904968,149.06,149.02,10.313]
["bitfinex","SOLUSD",1642139810462,0.16904968,149.06,149.02,12.16309797]
["bitfinex","SOLUSD",1642139812561,0.16904968,149.06,149.02,2.10009797]
["bitfinex","SOLUSD",1642139813364,0.16904968,149.06,149.02,24.82509797]
["bitfinex","SOLUSD",1642139813793,0.16904968,149.06,149.02,22.975]
["bitfinex","SOLUSD",1642139816193,0.16904968,149.06,149.02,33.0381]
["bitfinex","SOLUSD",1642139822002,0.16904968,149.06,149.03,2.683]
["bitfinex","SOLUSD",1642139822201,0.16904968,149.06,149.03,4.53309797]
["bitfinex","SOLUSD",1642139822400,0.16904968,149.06,149.04,33.3297]
["bitfinex","SOLUSD",1642139822601,0.16904968,149.06,149.05,58.17989835]
["bitfinex","SOLUSD",1642139822803,0.43241976,149.09,149.05,33.86289835]
["bitfinex","SOLUSD",1642139823002,0.43241976,149.09,149.05,40.11289835]
["bitfinex","SOLUSD",1642139823302,0.43241976,149.09,149.05,40.37289835]
["bitfinex","SOLUSD",1642139823502,0.43241976,149.09,149.05,40.11289835]
["bitfinex","SOLUSD",1642139823703,0.43241976,149.09,149.05,26.39999058]
["bitfinex","SOLUSD",1642139824003,0.43241976,149.09,149.06,23.90244075]
["bitfinex","SOLUSD",1642139824201,0.43241976,149.09,149.07,10.059]
["bitfinex","SOLUSD",1642139824602,0.43241976,149.09,149.07,10.309]
["bitfinex","SOLUSD",1642139824802,0.43241976,149.09,149.07,32.8096]
["bitfinex","SOLUSD",1642139825805,0.03791311,149.13,149.07,32.8096]
["bitfinex","SOLUSD",1642139826005,0.03791311,149.13,149.07,40.75760776]
["bitfinex","SOLUSD",1642139826205,0.03791311,149.13,149.07,50.53760776]
["bitfinex","SOLUSD",1642139827007,0.03791311,149.13,149.1,10.0562]
["bitfinex","SOLUSD",1642139827506,0.03791311,149.13,149.11,1.68800776]
["bitfinex","SOLUSD",1642139827704,0.03791311,149.13,149.12,28.88039177]
["bitfinex","SOLUSD",1642139828106,0.03791311,149.13,149.12,29.13039177]
["bitfinex","SOLUSD",1642139828708,0.03791311,149.13,149.12,26.44839177]
["bitfinex","SOLUSD",1642139829108,0.03791311,149.13,149.12,36.50309177]
["bitfinex","SOLUSD",1642139829710,0.03791311,149.13,149.12,36.25309177]
["bitfinex","SOLUSD",1642139830913,0.00791311,149.13,149.12,36.25309177]
["bitfinex","SOLUSD",1642139831115,0.00791311,149.13,149.12,54.23109953]
["bitfinex","SOLUSD",1642139831312,0.00791311,149.13,149.12,54.27109953]
["bitfinex","SOLUSD",1642139831513,2.682,149.3,149.18,0.08754213]
["bitfinex","SOLUSD",1642139831712,9.5865625,149.32,149.23,2.0]
["bitfinex","SOLUSD",1642139831915,2.678,149.34,149.33,1.48881641]
["bitfinex","SOLUSD",1642139832112,0.02,149.35,149.33,1.48881641]
["bitfinex","SOLUSD",1642139832513,0.02,149.35,149.33,1.73881641]
["bitfinex","SOLUSD",1642139833516,0.02,149.35,149.33,1.48881641]
["bitfinex","SOLUSD",1642139834417,0.02,149.35,149.33,11.26881641]
["bitfinex","SOLUSD",1642139836220,0.06,149.35,149.33,11.26881641]
["bitfinex","SOLUSD",1642139836417,0.1,149.35,149.33,11.30881641]
["bitfinex","SOLUSD",1642139836819,0.1,149.35,149.33,11.32881641]
["bitfinex","SOLUSD",1642139837117,0.14,149.35,149.33,11.32881641]
["bitfinex","SOLUSD",1642139837719,0.14,149.35,149.33,9.84]
["bitfinex","SOLUSD",1642139838820,0.14,149.35,149.33,10.09]
["bitfinex","SOLUSD",1642139840421,0.14,149.35,149.33,20.1321]
["bitfinex","SOLUSD",1642139840620,0.14,149.35,149.33,10.09]
["bitfinex","SOLUSD",1642139840826,0.14,149.35,149.33,9.84]
["bitfinex","SOLUSD",1642139842421,0.14,149.35,149.33,10.09]
["bitfinex","SOLUSD",1642139842621,0.14,149.35,149.33,50.13194221]
["bitfinex","SOLUSD",1642139842922,0.14,149.35,149.34,36.678]
["bitfinex","SOLUSD",1642139843121,0.14,149.35,149.34,46.458]
["bitfinex","SOLUSD",1642139843324,0.14,149.35,149.34,46.708]
["bitfinex","SOLUSD",1642139843521,0.14,149.35,149.34,12.708]
["bitfinex","SOLUSD",1642139845326,0.14,149.35,149.34,10.03]
["bitfinex","SOLUSD",1642139846140,0.14,149.35,149.34,9.78]
["bitfinex","SOLUSD",1642139846628,0.14,149.35,149.34,9.8]
["bitfinex","SOLUSD",1642139846925,0.14,149.35,149.34,9.82]
["bitfinex","SOLUSD",1642139847328,0.14,149.35,149.34,9.84]
["bitfinex","SOLUSD",1642139848227,0.14,149.35,149.34,10.09]
["bitfinex","SOLUSD",1642139850832,0.14,149.35,149.34,9.84]
["bitfinex","SOLUSD",1642139852838,3.17219997,149.35,149.34,9.84]
["bitfinex","SOLUSD",1642139853039,3.1721,149.35,149.34,9.84]
["bitfinex","SOLUSD",1642139853238,0.14,149.35,149.34,9.84]
["bitfinex","SOLUSD",1642139853838,0.14,149.35,149.34,10.09]
["bitfinex","SOLUSD",1642139856839,0.14,149.35,149.34,12.768]
["bitfinex","SOLUSD",1642139857841,0.14,149.35,149.34,10.09]
["bitfinex","SOLUSD",1642139860443,0.14,149.35,149.34,34.09]
["bitfinex","SOLUSD",1642139860643,23.9651,149.43,149.35,0.04]
["bitfinex","SOLUSD",1642139860843,23.9651,149.43,149.36,9.78]
["bitfinex","SOLUSD",1642139861157,23.9651,149.43,149.36,20.0699]
["bitfinex","SOLUSD",1642139863343,23.9651,149.43,149.36,10.03]
["bitfinex","SOLUSD",1642139863744,24.2151,149.43,149.36,9.78]
["bitfinex","SOLUSD",1642139863947,30.2151,149.43,149.36,9.78]
["bitfinex","SOLUSD",1642139864851,2.677,149.42,149.36,9.78]
["bitfinex","SOLUSD",1642139865047,8.927,149.42,149.34,0.06]
["bitfinex","SOLUSD",1642139865751,10.0453,149.4,149.34,0.06]
["bitfinex","SOLUSD",1642139865952,2.677,149.39,149.34,0.06]
["bitfinex","SOLUSD",1642139866151,25.3248,149.39,149.34,0.06]
["bitfinex","SOLUSD",1642139866351,31.3248,149.39,149.34,0.06]
["bitfinex","SOLUSD",1642139866753,22.6478,149.39,149.36,0.02]
["bitfinex","SOLUSD",1642139866952,6.06429997,149.38,149.36,0.02]
["bitfinex","SOLUSD",1642139867252,6.06429997,149.38,149.36,0.04]
["bitfinex","SOLUSD",1642139868653,6.32429997,149.38,149.36,0.04]
["bitfinex","SOLUSD",1642139869551,6.06429997,149.38,149.36,0.04]
["bitfinex","SOLUSD",1642139869753,6.06429997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139870957,6.32429997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139872354,6.06429997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139878061,6.32429997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139880167,16.36879997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139881468,6.32429997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139881870,6.06429997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139885593,6.32429997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139886396,6.06429997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139888502,6.32429997,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139889901,0.26,149.38,149.36,0.06]
["bitfinex","SOLUSD",1642139890304,23.6271,149.4,149.36,0.06]
["bitfinex","SOLUSD",1642139890703,23.6271,149.4,149.36,10.1003]
["bitfinex","SOLUSD",1642139890904,23.1101,149.42,149.36,10.1003]
["bitfinex","SOLUSD",1642139891102,23.1101,149.42,149.36,10.3503]
["bitfinex","SOLUSD",1642139891503,36.5217,149.45,149.36,10.3503]
["bitfinex","SOLUSD",1642139891703,32.7317,149.45,149.36,6.3503]
["bitfinex","SOLUSD",1642139893102,42.7715,149.45,149.36,6.3503]
["bitfinex","SOLUSD",1642139894005,43.0315,149.45,149.36,6.3503]
["bitfinex","SOLUSD",1642139898912,32.9917,149.45,149.36,6.3503]
["bitfinex","SOLUSD",1642139899411,32.4817,149.45,149.36,6.3503]
["bitfinex","SOLUSD",1642139899609,6.0,149.45,149.37,33.83339789]
["bitfinex","SOLUSD",1642139899811,6.0,149.45,149.41,10.0363]
["bitfinex","SOLUSD",1642139900010,8.677,149.47,149.41,10.0363]
["bitfinex","SOLUSD",1642139900209,29.27835252,149.48,149.41,10.0363]
["bitfinex","SOLUSD",1642139900210,37.95435252,149.48,149.41,10.0363]
["bitfinex","SOLUSD",1642139900416,6.0,149.47,149.39,24.5227]
["bitfinex","SOLUSD",1642139900610,22.8134,149.47,149.39,24.7727]
["bitfinex","SOLUSD",1642139901010,28.8134,149.47,149.39,24.7727]
["bitfinex","SOLUSD",1642139901411,28.8134,149.47,149.39,34.8105]
["bitfinex","SOLUSD",1642139902918,28.8134,149.47,149.41,0.02]
["bitfinex","SOLUSD",1642139903114,29.0734,149.47,149.41,0.02]
["bitfinex","SOLUSD",1642139903917,29.0734,149.47,149.4,10.0374]
["bitfinex","SOLUSD",1642139904118,29.0734,149.47,149.39,24.7727]
["bitfinex","SOLUSD",1642139904620,39.1117,149.47,149.39,24.7727]
["bitfinex","SOLUSD",1642139904820,41.7877,149.47,149.39,24.7727]
["bitfinex","SOLUSD",1642139905019,109.3877,149.47,149.39,24.7727]
["bitfinex","SOLUSD",1642139905921,13.88125721,149.46,149.39,24.5227]
["bitfinex","SOLUSD",1642139906122,2.676,149.45,149.37,9.78]
["bitfinex","SOLUSD",1642139906320,26.3895,149.45,149.37,33.8289]
["bitfinex","SOLUSD",1642139906520,32.3895,149.45,149.37,34.0789]
["bitfinex","SOLUSD",1642139906722,32.6495,149.45,149.37,34.0789]
["bitfinex","SOLUSD",1642139907121,42.6894,149.45,149.37,44.1185]
["bitfinex","SOLUSD",1642139907820,110.2894,149.45,149.37,44.1185]
["bitfinex","SOLUSD",1642139908023,107.6134,149.45,149.37,44.1185]
["bitfinex","SOLUSD",1642139908721,107.6134,149.45,149.37,34.0789]
["bitfinex","SOLUSD",1642139909622,107.8634,149.45,149.37,9.78]
["bitfinex","SOLUSD",1642139909820,107.8634,149.45,149.35,2.676]
["bitfinex","SOLUSD",1642139910021,2.677,149.44,149.35,2.926]
["bitfinex","SOLUSD",1642139910222,12.7175,149.44,149.36,10.0402]
["bitfinex","SOLUSD",1642139910419,16.0405,149.44,149.36,10.0402]
["bitfinex","SOLUSD",1642139910622,16.0405,149.44,149.36,0.25]
["bitfinex","SOLUSD",1642139910820,83.8905,149.44,149.35,2.676]
["bitfinex","SOLUSD",1642139911022,2.677,149.43,149.35,2.676]
["bitfinex","SOLUSD",1642139911248,10.046,149.39,149.28,9.78]
["bitfinex","SOLUSD",1642139911446,26.39,149.38,149.28,9.78]
["bitfinex","SOLUSD",1642139911846,66.3888,149.38,149.28,9.78]
["bitfinex","SOLUSD",1642139912046,68.07680776,149.38,149.28,9.78]
["bitfinex","SOLUSD",1642139912248,10.0458,149.36,149.29,28.92100756]
["bitfinex","SOLUSD",1642139912448,6.0,149.36,149.29,31.59900756]
["bitfinex","SOLUSD",1642139912648,2.678,149.41,149.29,31.59900756]
["bitfinex","SOLUSD",1642139912850,26.275,149.41,149.29,41.37900756]
["bitfinex","SOLUSD",1642139913057,32.275,149.41,149.29,41.37900756]
["bitfinex","SOLUSD",1642139913253,32.525,149.41,149.29,41.37900756]
["bitfinex","SOLUSD",1642139913457,32.275,149.41,149.3,22.6437]
["bitfinex","SOLUSD",1642139913653,42.3176,149.41,149.31,12.7207]
["bitfinex","SOLUSD",1642139913851,42.3176,149.41,149.32,24.6226]
["bitfinex","SOLUSD",1642139914052,42.5776,149.41,149.32,24.8726]
["bitfinex","SOLUSD",1642139914853,36.5776,149.41,149.32,51.47636468]
["bitfinex","SOLUSD",1642139915258,36.5776,149.41,149.32,24.8726]
["bitfinex","SOLUSD",1642139915454,42.5776,149.41,149.32,24.8726]
["bitfinex","SOLUSD",1642139916552,44.51560776,149.41,149.32,0.25]
["bitfinex","SOLUSD",1642139917053,112.11560776,149.41,149.31,2.678]
["bitfinex","SOLUSD",1642139917252,112.11560776,149.41,149.29,35.3383]
["bitfinex","SOLUSD",1642139917452,112.11560776,149.41,149.29,32.6603]
["bitfinex","SOLUSD",1642139917856,121.89560776,149.41,149.29,32.6603]
["bitfinex","SOLUSD",1642139918055,121.89560776,149.41,149.29,9.78]
["bitfinex","SOLUSD",1642139918457,129.08929282,149.41,149.29,9.78]
["bitfinex","SOLUSD",1642139918755,129.08929282,149.41,149.24,35.2493]
["bitfinex","SOLUSD",1642139918955,135.74629282,149.41,149.24,35.4993]
["bitfinex","SOLUSD",1642139919356,3.84388141,149.4,149.24,35.4993]
["bitfinex","SOLUSD",1642139919556,10.0483,149.32,149.24,45.5467]
["bitfinex","SOLUSD",1642139919754,10.0483,149.32,149.24,35.4993]
["bitfinex","SOLUSD",1642139919957,16.3083,149.32,149.24,35.4993]
["bitfinex","SOLUSD",1642139920155,16.3083,149.32,149.24,2.678]
["bitfinex","SOLUSD",1642139920357,2.678,149.31,149.24,2.678]
["bitfinex","SOLUSD",1642139920556,10.0506,149.29,149.24,2.678]
["bitfinex","SOLUSD",1642139920755,10.0506,149.29,149.22,2.678]
["bitfinex","SOLUSD",1642139920962,27.9264,149.32,149.22,2.678]
["bitfinex","SOLUSD",1642139921161,25.2484,149.32,149.22,2.678]
["bitfinex","SOLUSD",1642139921356,2.678,149.31,149.21,2.678]
["bitfinex","SOLUSD",1642139921556,2.678,149.31,149.21,12.458]
["bitfinex","SOLUSD",1642139921557,2.928,149.31,149.21,12.458]
["bitfinex","SOLUSD",1642139921757,2.928,149.31,149.21,12.708]
["bitfinex","SOLUSD",1642139921955,8.678,149.31,149.21,12.708]
["bitfinex","SOLUSD",1642139922155,18.7275,149.31,149.21,22.758]
["bitfinex","SOLUSD",1642139922557,18.2275,149.31,149.21,22.758]
["bitfinex","SOLUSD",1642139922959,18.2275,149.31,149.22,24.45426992]
["bitfinex","SOLUSD",1642139923160,10.0495,149.31,149.23,10.0485]
["bitfinex","SOLUSD",1642139923358,0.26,149.31,149.24,2.678]
["bitfinex","SOLUSD",1642139923562,24.9884,149.32,149.24,2.928]
["bitfinex","SOLUSD",1642139923760,25.2484,149.32,149.24,0.25]
["bitfinex","SOLUSD",1642139924360,31.2484,149.32,149.24,0.25]
["bitfinex","SOLUSD",1642139924560,5.76,149.32,149.24,10.298]
["bitfinex","SOLUSD",1642139924763,27.0158,149.35,149.24,10.048]
["bitfinex","SOLUSD",1642139924961,27.2658,149.35,149.24,10.298]
["bitfinex","SOLUSD",1642139925461,10.0474,149.34,149.25,26.18867138]
["bitfinex","SOLUSD",1642139925961,10.2974,149.34,149.25,26.43867138]
["bitfinex","SOLUSD",1642139926461,10.0474,149.34,149.25,26.43867138]
["bitfinex","SOLUSD",1642139926660,10.0474,149.34,149.26,2.678]
["bitfinex","SOLUSD",1642139927060,9.5474,149.34,149.26,2.928]
["bitfinex","SOLUSD",1642139927262,9.5474,149.34,149.26,2.678]
["bitfinex","SOLUSD",1642139927462,9.5474,149.34,149.26,2.928]
["bitfinex","SOLUSD",1642139928564,12.2654,149.34,149.26,0.25]
["bitfinex","SOLUSD",1642139928766,12.3054,149.34,149.26,0.25]
["bitfinex","SOLUSD",1642139928964,12.3054,149.34,149.25,32.912]
["bitfinex","SOLUSD",1642139929167,9.6674,149.34,149.27,31.69087635]
["bitfinex","SOLUSD",1642139929564,0.12,149.34,149.27,31.94087635]
["bitfinex","SOLUSD",1642139929764,0.12,149.34,149.27,0.25]
["bitfinex","SOLUSD",1642139930066,25.6615,149.37,149.27,0.25]
["bitfinex","SOLUSD",1642139930264,25.6615,149.37,149.27,23.4467]
["bitfinex","SOLUSD",1642139930867,25.6615,149.37,149.28,28.38413143]
["bitfinex","SOLUSD",1642139931066,25.6615,149.37,149.28,28.63413143]
["bitfinex","SOLUSD",1642139931268,10.0462,149.35,149.28,28.63413143]
["bitfinex","SOLUSD",1642139931667,25.9115,149.37,149.28,28.63413143]
["bitfinex","SOLUSD",1642139932069,25.4115,149.37,149.28,28.63413143]
["bitfinex","SOLUSD",1642139933269,35.4569,149.37,149.28,38.67943143]
["bitfinex","SOLUSD",1642139933469,41.4569,149.37,149.28,38.67943143]
["bitfinex","SOLUSD",1642139934571,41.4569,149.37,149.28,28.63413143]
["bitfinex","SOLUSD",1642139934972,35.4569,149.37,149.28,28.63413143]
["bitfinex","SOLUSD",1642139935671,41.4569,149.37,149.28,28.63413143]
["bitfinex","SOLUSD",1642139935971,12.7234,149.37,149.28,38.93943143]
["bitfinex","SOLUSD",1642139936171,3.84509621,149.4,149.29,9.78]
["bitfinex","SOLUSD",1642139936374,3.84509621,149.4,149.29,34.0346]
["bitfinex","SOLUSD",1642139936572,3.84509621,149.4,149.29,40.5446]
["bitfinex","SOLUSD",1642139936774,3.84509621,149.4,149.29,40.2846]
["bitfinex","SOLUSD",1642139937073,3.84509621,149.4,149.29,40.5446]
["bitfinex","SOLUSD",1642139937274,3.84509621,149.4,149.32,40.38534431]
["bitfinex","SOLUSD",1642139937473,10.0427,149.41,149.33,2.678]
["bitfinex","SOLUSD",1642139937874,10.0427,149.41,149.33,2.928]
["bitfinex","SOLUSD",1642139940183,10.0427,149.41,149.33,12.97]
["bitfinex","SOLUSD",1642139942483,10.0427,149.41,149.33,2.928]
["bitfinex","SOLUSD",1642139942683,10.0427,149.41,149.33,2.678]
["bitfinex","SOLUSD",1642139942884,2.677,149.4,149.31,24.0375]
["bitfinex","SOLUSD",1642139943183,10.0435,149.39,149.31,24.2875]
["bitfinex","SOLUSD",1642139943385,2.677,149.4,149.31,24.2875]
["bitfinex","SOLUSD",1642139943582,6.52309621,149.42,149.32,2.678]
["bitfinex","SOLUSD",1642139943782,6.52309621,149.42,149.31,46.75765976]
["bitfinex","SOLUSD",1642139943984,6.77309621,149.42,149.31,46.75765976]
["bitfinex","SOLUSD",1642139944685,12.77309621,149.42,149.31,46.75765976]
["bitfinex","SOLUSD",1642139944923,2.928,149.42,149.31,46.75765976]
["bitfinex","SOLUSD",1642139945117,2.928,149.42,149.31,57.05945976]
["bitfinex","SOLUSD",1642139945118,10.0425,149.41,149.31,57.05945976]
["bitfinex","SOLUSD",1642139945517,16.0425,149.41,149.31,57.05945976]
["bitfinex","SOLUSD",1642139945718,10.0425,149.41,149.31,56.79945976]
["bitfinex","SOLUSD",1642139946016,16.0425,149.41,149.31,56.79945976]
["bitfinex","SOLUSD",1642139946217,10.0425,149.41,149.31,56.79945976]
["bitfinex","SOLUSD",1642139946616,10.0425,149.41,149.31,57.05945976]
["bitfinex","SOLUSD",1642139947417,2.678,149.4,149.31,57.05945976]
["bitfinex","SOLUSD",1642139947719,2.678,149.4,149.31,47.01765976]
["bitfinex","SOLUSD",1642139947919,18.7209,149.4,149.31,47.01765976]
["bitfinex","SOLUSD",1642139948117,10.0429,149.4,149.32,9.78]
["bitfinex","SOLUSD",1642139948317,16.0429,149.4,149.32,9.78]
["bitfinex","SOLUSD",1642139948521,10.0429,149.4,149.32,10.03]
["bitfinex","SOLUSD",1642139949322,16.0429,149.4,149.32,12.708]
["bitfinex","SOLUSD",1642139949519,10.0429,149.4,149.32,12.708]
["bitfinex","SOLUSD",1642139949721,16.0429,149.4,149.32,12.708]
["bitfinex","SOLUSD",1642139949921,10.0429,149.4,149.32,12.708]
["bitfinex","SOLUSD",1642139951121,6.0,149.4,149.32,12.708]
["bitfinex","SOLUSD",1642139951324,2.928,149.42,149.32,12.708]
["bitfinex","SOLUSD",1642139951723,8.928,149.42,149.32,12.708]
["bitfinex","SOLUSD",1642139951925,2.928,149.42,149.32,12.708]
["bitfinex","SOLUSD",1642139952124,1.92148572,149.4,149.32,12.708]
["bitfinex","SOLUSD",1642139952323,1.92148572,149.4,149.32,10.03]
["bitfinex","SOLUSD",1642139952524,11.96448572,149.4,149.32,10.03]
["bitfinex","SOLUSD",1642139953128,1.92148572,149.39,149.32,10.03]
["bitfinex","SOLUSD",1642139953725,10.0442,149.38,149.32,10.03]
["bitfinex","SOLUSD",1642139954325,10.0442,149.38,149.32,9.78]
["bitfinex","SOLUSD",1642139954528,1.92148572,149.39,149.32,10.03]
["bitfinex","SOLUSD",1642139954726,11.96498572,149.39,149.32,10.03]
["bitfinex","SOLUSD",1642139955329,1.92148572,149.39,149.32,39.99355791]
["bitfinex","SOLUSD",1642139956330,7.92148572,149.39,149.32,39.99355791]
["bitfinex","SOLUSD",1642139956729,7.92148572,149.39,149.32,10.03]
["bitfinex","SOLUSD",1642139957733,6.0,149.39,149.32,10.03]
["bitfinex","SOLUSD",1642139957931,10.0435,149.39,149.32,10.03]
["bitfinex","SOLUSD",1642139958331,16.0435,149.39,149.32,10.03]
["bitfinex","SOLUSD",1642139958531,6.0,149.39,149.32,10.03]
["bitfinex","SOLUSD",1642139958735,1.92148572,149.39,149.32,10.03]
["bitfinex","SOLUSD",1642139958932,1.92148572,149.39,149.33,69.668]
["bitfinex","SOLUSD",1642139959134,1.92148572,149.39,149.34,36.82616003]
["bitfinex","SOLUSD",1642139959333,3.84509621,149.42,149.36,46.0]
["bitfinex","SOLUSD",1642139959532,3.84509621,149.42,149.37,2.677]
["bitfinex","SOLUSD",1642139959734,3.84509621,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642139959932,3.84509621,149.45,149.37,3.187]
["bitfinex","SOLUSD",1642139960134,3.84509621,149.45,149.37,12.9649]
["bitfinex","SOLUSD",1642139960333,9.84509621,149.45,149.37,12.9649]
["bitfinex","SOLUSD",1642139960533,3.84509621,149.45,149.37,41.74822467]
["bitfinex","SOLUSD",1642139960740,6.0,149.46,149.37,42.00822467]
["bitfinex","SOLUSD",1642139960931,6.0,149.47,149.37,49.90422467]
["bitfinex","SOLUSD",1642139961132,19.88259621,149.48,149.37,49.90422467]
["bitfinex","SOLUSD",1642139961334,13.88259621,149.48,149.37,49.90422467]
["bitfinex","SOLUSD",1642139961534,19.88259621,149.48,149.37,49.64422467]
["bitfinex","SOLUSD",1642139963434,19.88259621,149.48,149.37,20.8609]
["bitfinex","SOLUSD",1642139963638,2.676,149.47,149.37,0.25]
["bitfinex","SOLUSD",1642139963836,10.0397,149.45,149.37,0.25]
["bitfinex","SOLUSD",1642139964035,16.0397,149.45,149.36,10.03]
["bitfinex","SOLUSD",1642139964836,18.7167,149.45,149.36,10.03]
["bitfinex","SOLUSD",1642139966444,18.9667,149.45,149.35,2.676]
["bitfinex","SOLUSD",1642139966644,18.9667,149.45,149.35,2.926]
["bitfinex","SOLUSD",1642139966845,1.68800776,149.44,149.35,2.926]
["bitfinex","SOLUSD",1642139967044,10.0421,149.42,149.35,2.926]
["bitfinex","SOLUSD",1642139968045,10.0421,149.42,149.35,0.25]
["bitfinex","SOLUSD",1642139968544,16.0421,149.42,149.33,10.03]
["bitfinex","SOLUSD",1642139969146,10.0421,149.42,149.33,10.03]
["bitfinex","SOLUSD",1642139969546,22.8333,149.43,149.34,2.677]
["bitfinex","SOLUSD",1642139969746,25.5103,149.43,149.34,2.677]
["bitfinex","SOLUSD",1642139969953,25.5103,149.43,149.34,2.927]
["bitfinex","SOLUSD",1642139970547,31.5103,149.43,149.34,2.927]
["bitfinex","SOLUSD",1642139970747,25.5103,149.43,149.34,0.25]
["bitfinex","SOLUSD",1642139970947,25.5103,149.43,149.33,34.8231]
["bitfinex","SOLUSD",1642139971174,32.8742,149.43,149.33,34.8231]
["bitfinex","SOLUSD",1642139971379,38.8742,149.43,149.34,2.677]
["bitfinex","SOLUSD",1642139971577,3.84509621,149.44,149.34,79.697]
["bitfinex","SOLUSD",1642139971777,3.84509621,149.44,149.34,85.957]
["bitfinex","SOLUSD",1642139971976,3.84509621,149.44,149.35,1.68800776]
["bitfinex","SOLUSD",1642139972176,3.84509621,149.46,149.36,12.457]
["bitfinex","SOLUSD",1642139972378,13.88389621,149.46,149.36,9.78]
["bitfinex","SOLUSD",1642139972576,19.88389621,149.46,149.36,10.03]
["bitfinex","SOLUSD",1642139973076,16.0388,149.46,149.36,10.03]
["bitfinex","SOLUSD",1642139973276,2.677,149.45,149.36,10.03]
["bitfinex","SOLUSD",1642139973576,10.0402,149.44,149.36,10.03]
["bitfinex","SOLUSD",1642139975978,9.84509621,149.46,149.36,10.03]
["bitfinex","SOLUSD",1642139975979,19.88439621,149.46,149.36,10.03]
["bitfinex","SOLUSD",1642139976180,23.8115,149.45,149.36,10.03]
["bitfinex","SOLUSD",1642139976883,9.84509621,149.46,149.36,34.36036517]
["bitfinex","SOLUSD",1642139977089,9.84509621,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642139977282,6.0,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642139977484,19.88329621,149.47,149.37,2.927]
["bitfinex","SOLUSD",1642139977683,13.88329621,149.47,149.37,2.927]
["bitfinex","SOLUSD",1642139977883,19.88329621,149.47,149.37,27.846]
["bitfinex","SOLUSD",1642139978283,9.84509621,149.47,149.37,28.106]
["bitfinex","SOLUSD",1642139978486,9.84509621,149.47,149.38,24.41292406]
["bitfinex","SOLUSD",1642139978686,9.84509621,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642139979088,9.84509621,149.47,149.39,2.926]
["bitfinex","SOLUSD",1642139979283,6.0,149.47,149.39,2.926]
["bitfinex","SOLUSD",1642139979488,9.84509621,149.48,149.39,3.186]
["bitfinex","SOLUSD",1642139979684,9.84509621,149.48,149.39,2.926]
["bitfinex","SOLUSD",1642139980286,9.84509621,149.48,149.39,3.186]
["bitfinex","SOLUSD",1642139980485,6.0,149.48,149.39,2.926]
["bitfinex","SOLUSD",1642139980886,46.10509621,149.49,149.39,2.926]
["bitfinex","SOLUSD",1642139981087,36.06779621,149.49,149.39,2.926]
["bitfinex","SOLUSD",1642139981891,36.06779621,149.49,149.39,27.3011]
["bitfinex","SOLUSD",1642139983396,36.06779621,149.49,149.39,37.3411]
["bitfinex","SOLUSD",1642139983698,36.06779621,149.49,149.39,43.3411]
["bitfinex","SOLUSD",1642139983891,36.06779621,149.49,149.39,53.3761]
["bitfinex","SOLUSD",1642139984093,12.52209621,149.49,149.39,53.3761]
["bitfinex","SOLUSD",1642139985491,12.52209621,149.49,149.39,50.7001]
["bitfinex","SOLUSD",1642139986192,8.677,149.49,149.39,9.78]
["bitfinex","SOLUSD",1642139986391,22.5548,149.48,149.39,9.78]
["bitfinex","SOLUSD",1642139986592,10.0388,149.46,149.39,9.78]
["bitfinex","SOLUSD",1642139987393,10.0388,149.46,149.39,10.03]
["bitfinex","SOLUSD",1642139987792,2.676,149.47,149.39,10.03]
["bitfinex","SOLUSD",1642139987993,2.676,149.47,149.39,10.29]
["bitfinex","SOLUSD",1642139988193,6.0,149.48,149.39,10.03]
["bitfinex","SOLUSD",1642139988399,9.84509621,149.48,149.39,10.03]
["bitfinex","SOLUSD",1642139988594,3.84509621,149.48,149.39,10.29]
["bitfinex","SOLUSD",1642139988795,9.84509621,149.48,149.39,10.03]
["bitfinex","SOLUSD",1642139989396,6.0,149.48,149.39,10.03]
["bitfinex","SOLUSD",1642139989997,18.7129,149.49,149.39,10.03]
["bitfinex","SOLUSD",1642139990199,22.55799621,149.49,149.39,10.03]
["bitfinex","SOLUSD",1642139990399,23.1311,149.48,149.39,10.03]
["bitfinex","SOLUSD",1642139990598,39.1687,149.48,149.39,10.03]
["bitfinex","SOLUSD",1642139993200,39.4187,149.48,149.39,10.03]
["bitfinex","SOLUSD",1642139993604,39.4187,149.48,149.39,9.78]
["bitfinex","SOLUSD",1642139993808,2.676,149.47,149.39,9.78]
["bitfinex","SOLUSD",1642139994007,18.7144,149.47,149.39,9.78]
["bitfinex","SOLUSD",1642139994809,18.9644,149.47,149.37,26.9576]
["bitfinex","SOLUSD",1642139995009,22.7494,149.46,149.37,0.25]
["bitfinex","SOLUSD",1642139995207,10.0415,149.42,149.37,0.25]
["bitfinex","SOLUSD",1642139995408,10.0415,149.42,149.35,22.8471]
["bitfinex","SOLUSD",1642139995608,10.0415,149.42,149.35,23.0971]
["bitfinex","SOLUSD",1642139996308,10.0415,149.42,149.35,0.25]
["bitfinex","SOLUSD",1642139996909,10.0415,149.42,149.34,10.03]
["bitfinex","SOLUSD",1642139998140,16.0415,149.42,149.34,10.03]
["bitfinex","SOLUSD",1642139998346,10.0415,149.42,149.34,10.03]
["bitfinex","SOLUSD",1642139998539,10.0415,149.42,149.34,9.78]
["bitfinex","SOLUSD",1642139998744,16.2915,149.42,149.34,9.78]
["bitfinex","SOLUSD",1642139999343,2.677,149.41,149.31,25.6883]
["bitfinex","SOLUSD",1642139999643,10.0441,149.39,149.31,25.6883]
["bitfinex","SOLUSD",1642140000041,10.0441,149.39,149.31,25.9383]
["bitfinex","SOLUSD",1642140000643,36.3919,149.41,149.31,25.9383]
["bitfinex","SOLUSD",1642140000841,36.3919,149.41,149.32,9.78]
["bitfinex","SOLUSD",1642140000842,2.677,149.41,149.32,9.78]
["bitfinex","SOLUSD",1642140001043,3.84509621,149.44,149.34,23.94488307]
["bitfinex","SOLUSD",1642140001348,28.80609621,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642140001543,28.80609621,149.44,149.35,4.87500776]
["bitfinex","SOLUSD",1642140001743,28.80609621,149.44,149.35,27.43640776]
["bitfinex","SOLUSD",1642140001944,28.80609621,149.44,149.35,25.7484]
["bitfinex","SOLUSD",1642140002142,24.961,149.44,149.35,25.7484]
["bitfinex","SOLUSD",1642140002342,25.211,149.44,149.35,25.7484]
["bitfinex","SOLUSD",1642140002546,2.677,149.43,149.35,23.0714]
["bitfinex","SOLUSD",1642140003847,24.961,149.44,149.35,25.7484]
["bitfinex","SOLUSD",1642140004043,24.961,149.44,149.35,26.0084]
["bitfinex","SOLUSD",1642140004243,35.554,149.45,149.35,26.0084]
["bitfinex","SOLUSD",1642140004244,2.677,149.45,149.36,9.78]
["bitfinex","SOLUSD",1642140004443,3.84509621,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642140004643,3.84509621,149.47,149.37,12.457]
["bitfinex","SOLUSD",1642140005643,5.53310397,149.47,149.37,12.457]
["bitfinex","SOLUSD",1642140005843,33.45153413,149.47,149.37,12.457]
["bitfinex","SOLUSD",1642140006044,31.76352637,149.47,149.37,12.457]
["bitfinex","SOLUSD",1642140006245,34.44052637,149.47,149.37,12.707]
["bitfinex","SOLUSD",1642140006449,32.01352637,149.47,149.37,12.707]
["bitfinex","SOLUSD",1642140006647,2.677,149.46,149.37,12.707]
["bitfinex","SOLUSD",1642140007046,2.927,149.46,149.37,12.707]
["bitfinex","SOLUSD",1642140007646,10.0398,149.45,149.37,12.707]
["bitfinex","SOLUSD",1642140007850,24.0765,149.47,149.37,10.03]
["bitfinex","SOLUSD",1642140007851,2.677,149.44,149.37,10.03]
["bitfinex","SOLUSD",1642140008048,3.84509621,149.46,149.37,10.03]
["bitfinex","SOLUSD",1642140008753,16.0389,149.46,149.37,10.03]
["bitfinex","SOLUSD",1642140008952,16.2889,149.46,149.37,10.03]
["bitfinex","SOLUSD",1642140009354,2.677,149.45,149.37,10.03]
["bitfinex","SOLUSD",1642140009551,2.33141841,149.42,149.37,10.03]
["bitfinex","SOLUSD",1642140009751,2.33141841,149.41,149.37,10.03]
["bitfinex","SOLUSD",1642140010151,2.33141841,149.41,149.37,10.29]
["bitfinex","SOLUSD",1642140010350,2.33141841,149.41,149.37,10.03]
["bitfinex","SOLUSD",1642140010653,2.33141841,149.41,149.37,10.29]
["bitfinex","SOLUSD",1642140010851,2.33141841,149.41,149.38,2.677]
["bitfinex","SOLUSD",1642140011051,2.33141841,149.41,149.38,2.927]
["bitfinex","SOLUSD",1642140013560,2.33141841,149.41,149.38,0.25]
["bitfinex","SOLUSD",1642140013959,2.33141841,149.41,149.37,10.03]
["bitfinex","SOLUSD",1642140014557,2.33141841,149.41,149.37,20.0675]
["bitfinex","SOLUSD",1642140014757,2.33141841,149.39,149.37,20.0675]
["bitfinex","SOLUSD",1642140014958,2.33141841,149.39,149.37,16.03]
["bitfinex","SOLUSD",1642140015157,2.33141841,149.38,149.37,10.03]
["bitfinex","SOLUSD",1642140015357,1.841e-05,149.38,149.37,50.03]
["bitfinex","SOLUSD",1642140015559,1.841e-05,149.38,149.37,10.03]
["bitfinex","SOLUSD",1642140016362,1.841e-05,149.38,149.37,12.707]
["bitfinex","SOLUSD",1642140016565,1.841e-05,149.38,149.37,12.967]
["bitfinex","SOLUSD",1642140019174,3.682e-05,149.39,149.38,52.0]
["bitfinex","SOLUSD",1642140019373,3.682e-05,149.39,149.38,71.8161]
["bitfinex","SOLUSD",1642140019671,3.682e-05,149.39,149.38,145.3161]
["bitfinex","SOLUSD",1642140019873,2.677,149.47,149.38,151.4641]
["bitfinex","SOLUSD",1642140020072,6.52109621,149.49,149.39,2.676]
["bitfinex","SOLUSD",1642140020271,3.84509621,149.49,149.4,40.17926645]
["bitfinex","SOLUSD",1642140020471,4.18116854,149.5,149.41,2.676]
["bitfinex","SOLUSD",1642140020672,4.18116854,149.5,149.42,9.78]
["bitfinex","SOLUSD",1642140020871,4.18116854,149.5,149.43,2.676]
["bitfinex","SOLUSD",1642140021071,4.18116854,149.5,149.43,10.03]
["bitfinex","SOLUSD",1642140021676,0.33607233,149.5,149.43,10.03]
["bitfinex","SOLUSD",1642140023274,0.33607233,149.5,149.43,20.0636]
["bitfinex","SOLUSD",1642140025199,0.33607233,149.5,149.43,10.03]
["bitfinex","SOLUSD",1642140026199,0.33607233,149.5,149.43,20.0634]
["bitfinex","SOLUSD",1642140026403,0.33607233,149.5,149.43,20.3234]
["bitfinex","SOLUSD",1642140026599,0.33607233,149.5,149.43,20.0634]
["bitfinex","SOLUSD",1642140027600,2.60058837,149.49,149.43,9.78]
["bitfinex","SOLUSD",1642140027800,2.60058837,149.49,149.41,27.5532]
["bitfinex","SOLUSD",1642140029103,12.63728837,149.49,149.41,27.8032]
["bitfinex","SOLUSD",1642140029304,12.63728837,149.49,149.41,24.8772]
["bitfinex","SOLUSD",1642140030608,12.88728837,149.49,149.41,24.8772]
["bitfinex","SOLUSD",1642140031005,12.63728837,149.49,149.41,24.8772]
["bitfinex","SOLUSD",1642140031608,18.63728837,149.49,149.41,24.8772]
["bitfinex","SOLUSD",1642140031807,12.63728837,149.49,149.41,24.8772]
["bitfinex","SOLUSD",1642140032010,18.63728837,149.49,149.41,25.1372]
["bitfinex","SOLUSD",1642140032210,12.63728837,149.49,149.41,25.1372]
["bitfinex","SOLUSD",1642140032409,12.63728837,149.49,149.41,25.3872]
["bitfinex","SOLUSD",1642140032609,2.60058837,149.49,149.41,25.3872]
["bitfinex","SOLUSD",1642140032808,3.01207233,149.5,149.41,25.3872]
["bitfinex","SOLUSD",1642140033010,3.01207233,149.5,149.42,9.78]
["bitfinex","SOLUSD",1642140033209,0.33607233,149.5,149.43,2.676]
["bitfinex","SOLUSD",1642140033410,0.33607233,149.5,149.42,12.966]
["bitfinex","SOLUSD",1642140033609,0.33607233,149.5,149.43,0.51]
["bitfinex","SOLUSD",1642140033809,0.33607233,149.5,149.44,25.46031613]
["bitfinex","SOLUSD",1642140034010,0.33607233,149.5,149.44,25.71031613]
["bitfinex","SOLUSD",1642140036811,0.33607233,149.5,149.44,0.25]
["bitfinex","SOLUSD",1642140037013,0.33607233,149.5,149.43,23.1398]
["bitfinex","SOLUSD",1642140037014,0.33607233,149.5,149.43,23.3898]
["bitfinex","SOLUSD",1642140037314,3.01207233,149.5,149.43,23.3898]
["bitfinex","SOLUSD",1642140037514,3.01207233,149.5,149.42,12.456]
["bitfinex","SOLUSD",1642140037712,13.04827233,149.5,149.41,2.676]
["bitfinex","SOLUSD",1642140037913,13.04827233,149.5,149.4,48.89568213]
["bitfinex","SOLUSD",1642140038613,24.5944,149.49,149.4,48.89568213]
["bitfinex","SOLUSD",1642140038813,24.5944,149.49,149.41,2.676]
["bitfinex","SOLUSD",1642140039014,27.2704,149.49,149.4,48.89568213]
["bitfinex","SOLUSD",1642140039412,37.3071,149.49,149.4,38.85988213]
["bitfinex","SOLUSD",1642140040113,37.3071,149.49,149.4,9.78]
["bitfinex","SOLUSD",1642140040417,39.24510776,149.49,149.4,9.78]
["bitfinex","SOLUSD",1642140040616,45.24510776,149.49,149.38,2.676]
["bitfinex","SOLUSD",1642140040818,60.86110776,149.49,149.38,2.676]
["bitfinex","SOLUSD",1642140041013,66.99,149.48,149.35,3.53863404]
["bitfinex","SOLUSD",1642140041214,2.677,149.47,149.35,27.190813]
["bitfinex","SOLUSD",1642140041414,10.0413,149.43,149.35,27.190813]
["bitfinex","SOLUSD",1642140041814,10.0413,149.43,149.35,23.65217896]
["bitfinex","SOLUSD",1642140043218,10.0413,149.43,149.35,23.90217896]
["bitfinex","SOLUSD",1642140043619,10.0413,149.43,149.33,33.2149]
["bitfinex","SOLUSD",1642140043620,10.2913,149.43,149.33,33.2149]
["bitfinex","SOLUSD",1642140043821,10.2913,149.43,149.34,2.677]
["bitfinex","SOLUSD",1642140044018,2.677,149.42,149.34,0.25]
["bitfinex","SOLUSD",1642140044219,6.0,149.43,149.34,2.927]
["bitfinex","SOLUSD",1642140044419,2.677,149.45,149.34,4.61500776]
["bitfinex","SOLUSD",1642140044622,8.677,149.45,149.35,23.65127374]
["bitfinex","SOLUSD",1642140045026,8.677,149.45,149.35,23.90127374]
["bitfinex","SOLUSD",1642140045220,10.0413,149.43,149.35,23.90127374]
["bitfinex","SOLUSD",1642140046620,10.0413,149.43,149.35,23.65127374]
["bitfinex","SOLUSD",1642140046820,10.0413,149.43,149.34,2.677]
["bitfinex","SOLUSD",1642140047021,10.0437,149.39,149.33,35.8919]
["bitfinex","SOLUSD",1642140047421,10.0437,149.39,149.33,12.457]
["bitfinex","SOLUSD",1642140048025,10.0437,149.39,149.33,9.78]
["bitfinex","SOLUSD",1642140048824,10.0437,149.39,149.32,2.678]
["bitfinex","SOLUSD",1642140049031,10.0466,149.35,149.29,13.31863404]
["bitfinex","SOLUSD",1642140049430,10.0466,149.35,149.29,3.53863404]
["bitfinex","SOLUSD",1642140049825,16.0466,149.35,149.29,3.53863404]
["bitfinex","SOLUSD",1642140050052,16.2966,149.35,149.29,3.53863404]
["bitfinex","SOLUSD",1642140050253,10.0512,149.32,149.26,3.53863404]
["bitfinex","SOLUSD",1642140050452,16.3012,149.32,149.26,3.53863404]
["bitfinex","SOLUSD",1642140050853,16.0512,149.32,149.26,3.53863404]
["bitfinex","SOLUSD",1642140051055,2.678,149.36,149.26,5.2266418]
["bitfinex","SOLUSD",1642140051254,23.3269,149.39,149.26,11.8496418]
["bitfinex","SOLUSD",1642140051453,2.678,149.38,149.26,12.0996418]
["bitfinex","SOLUSD",1642140051653,6.52309621,149.38,149.26,8.56100776]
["bitfinex","SOLUSD",1642140052053,10.0463,149.35,149.26,18.60770776]
["bitfinex","SOLUSD",1642140052257,40.01179621,149.38,149.26,18.60770776]
["bitfinex","SOLUSD",1642140052453,6.77309621,149.38,149.26,18.86770776]
["bitfinex","SOLUSD",1642140052856,6.77309621,149.38,149.26,12.24470776]
["bitfinex","SOLUSD",1642140053054,2.928,149.38,149.27,3.82144361]
["bitfinex","SOLUSD",1642140053254,10.0455,149.37,149.27,16.54534361]
["bitfinex","SOLUSD",1642140053454,10.2955,149.37,149.28,1.68800776]
["bitfinex","SOLUSD",1642140053955,10.2955,149.37,149.28,1.93800776]
["bitfinex","SOLUSD",1642140054758,10.2955,149.37,149.28,0.25]
["bitfinex","SOLUSD",1642140054955,16.2955,149.37,149.27,16.79534361]
["bitfinex","SOLUSD",1642140055256,2.678,149.36,149.28,1.68800776]
["bitfinex","SOLUSD",1642140055458,12.9741,149.36,149.28,1.93800776]
["bitfinex","SOLUSD",1642140055755,12.9741,149.36,149.28,0.25]
["bitfinex","SOLUSD",1642140055957,18.9741,149.36,149.27,2.678]
["bitfinex","SOLUSD",1642140056155,18.9741,149.36,149.26,3.53863404]
["bitfinex","SOLUSD",1642140056357,18.9741,149.36,149.26,3.78863404]
["bitfinex","SOLUSD",1642140056966,18.7241,149.36,149.26,3.78863404]
["bitfinex","SOLUSD",1642140057258,12.7241,149.36,149.26,1.93800776]
["bitfinex","SOLUSD",1642140057858,12.7241,149.36,149.26,11.98480776]
["bitfinex","SOLUSD",1642140058062,10.0461,149.36,149.27,2.678]
["bitfinex","SOLUSD",1642140058461,10.0461,149.36,149.27,6.77092345]
["bitfinex","SOLUSD",1642140058863,10.0461,149.36,149.27,8.45893121]
["bitfinex","SOLUSD",1642140059262,10.0461,149.36,149.27,18.50503121]
["bitfinex","SOLUSD",1642140059462,9.5461,149.36,149.27,14.66210776]
["bitfinex","SOLUSD",1642140059663,2.678,149.38,149.27,14.66210776]
["bitfinex","SOLUSD",1642140059862,12.7228,149.38,149.27,14.66210776]
["bitfinex","SOLUSD",1642140060066,12.7228,149.38,149.27,4.36600776]
["bitfinex","SOLUSD",1642140060362,12.7228,149.38,149.28,3.84267359]
["bitfinex","SOLUSD",1642140060363,18.7228,149.38,149.28,3.84267359]
["bitfinex","SOLUSD",1642140060862,18.9728,149.38,149.28,3.84267359]
["bitfinex","SOLUSD",1642140061163,28.7528,149.38,149.28,3.84267359]
["bitfinex","SOLUSD",1642140061562,28.7528,149.38,149.25,2.678]
["bitfinex","SOLUSD",1642140061766,28.7528,149.38,149.27,0.25]
["bitfinex","SOLUSD",1642140062364,28.7528,149.38,149.25,37.03776597]
["bitfinex","SOLUSD",1642140062764,28.7528,149.38,149.25,38.72577373]
["bitfinex","SOLUSD",1642140064166,28.7528,149.38,149.25,37.03776597]
["bitfinex","SOLUSD",1642140064468,28.7528,149.38,149.25,10.2977]
["bitfinex","SOLUSD",1642140064668,28.7528,149.38,149.25,0.25]
["bitfinex","SOLUSD",1642140064867,28.7528,149.38,149.24,6.46663404]
["bitfinex","SOLUSD",1642140065468,66.99,149.37,149.24,6.46663404]
["bitfinex","SOLUSD",1642140065669,10.0491,149.31,149.24,6.46663404]
["bitfinex","SOLUSD",1642140065872,10.2991,149.31,149.24,3.53863404]
["bitfinex","SOLUSD",1642140066072,2.678,149.3,149.25,3.84345541]
["bitfinex","SOLUSD",1642140066470,2.928,149.3,149.25,3.84345541]
["bitfinex","SOLUSD",1642140066669,0.25,149.3,149.25,3.84345541]
["bitfinex","SOLUSD",1642140066869,10.3001,149.3,149.23,2.678]
["bitfinex","SOLUSD",1642140068270,10.3001,149.3,149.21,13.58883404]
["bitfinex","SOLUSD",1642140069071,10.3001,149.3,149.22,3.84417037]
["bitfinex","SOLUSD",1642140069472,10.3001,149.3,149.22,4.09417037]
["bitfinex","SOLUSD",1642140070074,10.0501,149.3,149.22,4.09417037]
["bitfinex","SOLUSD",1642140070673,10.0501,149.3,149.22,13.89377037]
["bitfinex","SOLUSD",1642140071078,10.0501,149.3,149.23,3.84417037]
["bitfinex","SOLUSD",1642140071373,12.7286,149.29,149.23,3.84417037]
["bitfinex","SOLUSD",1642140071576,10.3006,149.29,149.23,3.84417037]
["bitfinex","SOLUSD",1642140071979,10.3006,149.29,149.21,3.86417037]
["bitfinex","SOLUSD",1642140072178,10.3006,149.29,149.22,0.25]
["bitfinex","SOLUSD",1642140073478,10.3006,149.29,149.21,3.86417037]
["bitfinex","SOLUSD",1642140073479,10.3006,149.29,149.21,7.65280441]
["bitfinex","SOLUSD",1642140074180,10.3006,149.29,149.21,4.11417037]
["bitfinex","SOLUSD",1642140074379,10.3006,149.29,149.21,4.09417037]
["bitfinex","SOLUSD",1642140075179,10.3006,149.29,149.21,0.25]
["bitfinex","SOLUSD",1642140075380,10.3006,149.29,149.2,3.78863404]
["bitfinex","SOLUSD",1642140077107,10.3006,149.29,149.2,7.63316085]
["bitfinex","SOLUSD",1642140078107,10.3006,149.29,149.2,17.68426085]
["bitfinex","SOLUSD",1642140079309,10.3006,149.29,149.21,3.84452681]
["bitfinex","SOLUSD",1642140079509,10.3006,149.29,149.21,4.09452681]
["bitfinex","SOLUSD",1642140080008,12.9806,149.29,149.21,4.09452681]
["bitfinex","SOLUSD",1642140080212,12.9806,149.29,149.21,0.25]
["bitfinex","SOLUSD",1642140080410,12.9806,149.29,149.24,1.92227829]
["bitfinex","SOLUSD",1642140082611,12.7306,149.29,149.24,1.92227829]
["bitfinex","SOLUSD",1642140082809,2.68,149.29,149.24,1.92227829]
["bitfinex","SOLUSD",1642140083012,2.678,149.31,149.24,2.17227829]
["bitfinex","SOLUSD",1642140083210,22.6701,149.32,149.24,2.17227829]
["bitfinex","SOLUSD",1642140083610,1.84678392,149.33,149.25,2.678]
["bitfinex","SOLUSD",1642140084015,1.84678392,149.33,149.25,2.928]
["bitfinex","SOLUSD",1642140084415,25.5559,149.36,149.26,9.78]
["bitfinex","SOLUSD",1642140084616,22.8779,149.36,149.26,9.78]
["bitfinex","SOLUSD",1642140085016,28.8779,149.36,149.26,10.03]
["bitfinex","SOLUSD",1642140085218,10.0466,149.35,149.26,20.0764]
["bitfinex","SOLUSD",1642140085621,10.0466,149.35,149.28,1.92227829]
["bitfinex","SOLUSD",1642140085820,2.678,149.34,149.28,1.92227829]
["bitfinex","SOLUSD",1642140086423,12.9752,149.34,149.28,1.92227829]
["bitfinex","SOLUSD",1642140086820,10.0472,149.34,149.27,11.96857829]
["bitfinex","SOLUSD",1642140087019,10.0472,149.34,149.27,12.21857829]
["bitfinex","SOLUSD",1642140088622,10.0472,149.34,149.28,29.49126121]
["bitfinex","SOLUSD",1642140089125,2.678,149.35,149.28,29.49126121]
["bitfinex","SOLUSD",1642140089320,2.928,149.35,149.28,29.49126121]
["bitfinex","SOLUSD",1642140090126,12.9744,149.35,149.28,29.49126121]
["bitfinex","SOLUSD",1642140090927,12.7244,149.35,149.28,29.74126121]
["bitfinex","SOLUSD",1642140091127,2.678,149.35,149.28,29.74126121]
["bitfinex","SOLUSD",1642140091330,22.8779,149.36,149.28,39.78676121]
["bitfinex","SOLUSD",1642140091528,11.39228392,149.37,149.28,39.78676121]
["bitfinex","SOLUSD",1642140091731,11.39228392,149.37,149.28,57.2530395]
["bitfinex","SOLUSD",1642140092329,1.34678392,149.37,149.28,58.94104726]
["bitfinex","SOLUSD",1642140092627,50.71126028,149.43,149.28,57.01876897]
["bitfinex","SOLUSD",1642140092628,3.84509621,149.42,149.28,57.01876897]
["bitfinex","SOLUSD",1642140092828,3.84509621,149.42,149.28,63.01876897]
["bitfinex","SOLUSD",1642140093428,3.84509621,149.42,149.29,189.23]
["bitfinex","SOLUSD",1642140093628,3.84509621,149.42,149.36,24.78083193]
["bitfinex","SOLUSD",1642140093828,3.84509621,149.44,149.37,2.677]
["bitfinex","SOLUSD",1642140094028,3.84509621,149.44,149.37,2.927]
["bitfinex","SOLUSD",1642140094429,3.84509621,149.44,149.38,9.78]
["bitfinex","SOLUSD",1642140094836,3.84509621,149.44,149.38,20.0688]
["bitfinex","SOLUSD",1642140095228,16.55989621,149.48,149.38,20.0688]
["bitfinex","SOLUSD",1642140095430,13.38289621,149.48,149.39,2.676]
["bitfinex","SOLUSD",1642140095829,13.38289621,149.48,149.39,2.926]
["bitfinex","SOLUSD",1642140096231,13.38289621,149.48,149.39,12.9637]
["bitfinex","SOLUSD",1642140097032,9.5378,149.48,149.39,12.9637]
["bitfinex","SOLUSD",1642140097430,9.5378,149.48,149.39,2.676]
["bitfinex","SOLUSD",1642140097632,4.36400776,149.47,149.34,3.53863404]
["bitfinex","SOLUSD",1642140097832,10.0418,149.43,149.34,3.53863404]
["bitfinex","SOLUSD",1642140098033,2.677,149.42,149.33,3.53863404]
["bitfinex","SOLUSD",1642140098234,66.99,149.45,149.33,3.53863404]
["bitfinex","SOLUSD",1642140098235,2.677,149.44,149.33,3.53863404]
["bitfinex","SOLUSD",1642140098434,2.927,149.44,149.34,28.20607861]
["bitfinex","SOLUSD",1642140098634,6.0,149.44,149.34,28.20607861]
["bitfinex","SOLUSD",1642140098838,2.677,149.43,149.34,28.20607861]
["bitfinex","SOLUSD",1642140099035,2.677,149.45,149.34,28.20607861]
["bitfinex","SOLUSD",1642140099235,2.677,149.46,149.35,9.78]
["bitfinex","SOLUSD",1642140099438,3.84509621,149.45,149.35,10.03]
["bitfinex","SOLUSD",1642140099637,3.84509621,149.45,149.35,12.707]
["bitfinex","SOLUSD",1642140099835,3.84509621,149.45,149.36,10.0387]
["bitfinex","SOLUSD",1642140100035,3.84509621,149.45,149.37,9.78]
["bitfinex","SOLUSD",1642140100238,3.84509621,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642140100435,13.88319621,149.48,149.39,9.78]
["bitfinex","SOLUSD",1642140100636,13.88319621,149.48,149.4,30.90072324]
["bitfinex","SOLUSD",1642140101039,10.0381,149.48,149.4,31.15072324]
["bitfinex","SOLUSD",1642140101438,2.677,149.49,149.4,31.15072324]
["bitfinex","SOLUSD",1642140101639,2.677,149.49,149.41,9.78]
["bitfinex","SOLUSD",1642140101839,14.21766854,149.5,149.41,9.78]
["bitfinex","SOLUSD",1642140102041,14.21766854,149.5,149.41,10.03]
["bitfinex","SOLUSD",1642140103062,14.21766854,149.5,149.41,12.706]
["bitfinex","SOLUSD",1642140103261,10.37257233,149.5,149.41,12.706]
["bitfinex","SOLUSD",1642140103962,10.37257233,149.5,149.41,12.456]
["bitfinex","SOLUSD",1642140104165,10.37257233,149.5,149.38,9.78]
["bitfinex","SOLUSD",1642140104364,2.676,149.49,149.38,9.78]
["bitfinex","SOLUSD",1642140104567,10.0383,149.47,149.38,9.78]
["bitfinex","SOLUSD",1642140105363,10.0383,149.47,149.38,10.03]
["bitfinex","SOLUSD",1642140105764,2.676,149.46,149.38,9.78]
["bitfinex","SOLUSD",1642140106170,12.7153,149.46,149.38,9.78]
["bitfinex","SOLUSD",1642140106365,10.0393,149.46,149.38,9.78]
["bitfinex","SOLUSD",1642140106967,10.0393,149.46,149.38,10.03]
["bitfinex","SOLUSD",1642140108668,2.677,149.48,149.38,10.03]
["bitfinex","SOLUSD",1642140108871,2.927,149.48,149.38,10.03]
["bitfinex","SOLUSD",1642140109975,2.677,149.48,149.38,10.03]
["bitfinex","SOLUSD",1642140110177,10.0382,149.47,149.38,10.03]
["bitfinex","SOLUSD",1642140110380,10.2882,149.47,149.38,9.78]
["bitfinex","SOLUSD",1642140110580,10.2882,149.47,149.37,2.677]
["bitfinex","SOLUSD",1642140110782,2.677,149.46,149.34,33.6176]
["bitfinex","SOLUSD",1642140110982,8.927,149.46,149.34,33.6176]
["bitfinex","SOLUSD",1642140111380,75.917,149.46,149.34,9.78]
["bitfinex","SOLUSD",1642140111582,77.60500776,149.46,149.34,9.78]
["bitfinex","SOLUSD",1642140111781,10.61500776,149.46,149.34,10.03]
["bitfinex","SOLUSD",1642140111981,8.927,149.46,149.34,10.03]
["bitfinex","SOLUSD",1642140112179,10.0426,149.41,149.34,10.03]
["bitfinex","SOLUSD",1642140113186,10.0426,149.41,149.27,35.6826]
["bitfinex","SOLUSD",1642140113382,26.2575,149.4,149.28,9.78]
["bitfinex","SOLUSD",1642140113581,10.0462,149.35,149.28,9.78]
["bitfinex","SOLUSD",1642140114586,10.0462,149.35,149.28,10.03]
["bitfinex","SOLUSD",1642140115484,10.0462,149.35,149.28,9.78]
["bitfinex","SOLUSD",1642140115987,16.0462,149.35,149.26,2.678]
["bitfinex","SOLUSD",1642140116385,16.2962,149.35,149.26,2.678]
["bitfinex","SOLUSD",1642140117385,2.678,149.34,149.26,2.678]
["bitfinex","SOLUSD",1642140117589,10.0512,149.3,149.26,2.678]
["bitfinex","SOLUSD",1642140118588,10.0512,149.3,149.22,2.678]
["bitfinex","SOLUSD",1642140118985,10.0512,149.3,149.22,2.928]
["bitfinex","SOLUSD",1642140119586,16.0512,149.3,149.22,2.928]
["bitfinex","SOLUSD",1642140119986,16.3012,149.3,149.22,2.928]
["bitfinex","SOLUSD",1642140120787,16.0512,149.3,149.22,2.928]
["bitfinex","SOLUSD",1642140120988,12.9792,149.3,149.22,0.25]
["bitfinex","SOLUSD",1642140121388,12.9792,149.3,149.21,0.25]
["bitfinex","SOLUSD",1642140121587,12.9792,149.3,149.19,16.24663404]
["bitfinex","SOLUSD",1642140121788,11.4792,149.3,149.2,10.0505]
["bitfinex","SOLUSD",1642140121993,8.8012,149.3,149.2,10.3005]
["bitfinex","SOLUSD",1642140122193,8.8012,149.3,149.2,17.68377755]
["bitfinex","SOLUSD",1642140122495,8.8012,149.3,149.2,17.43377755]
["bitfinex","SOLUSD",1642140122891,2.68,149.29,149.2,7.38327755]
["bitfinex","SOLUSD",1642140123191,10.0521,149.27,149.2,7.38327755]
["bitfinex","SOLUSD",1642140123390,10.0521,149.27,149.19,15.99663404]
["bitfinex","SOLUSD",1642140123791,10.0521,149.27,149.19,16.24663404]
["bitfinex","SOLUSD",1642140124192,10.0521,149.27,149.19,26.29813404]
["bitfinex","SOLUSD",1642140124494,10.0521,149.27,149.2,3.84484658]
["bitfinex","SOLUSD",1642140124893,10.0521,149.27,149.2,4.09484658]
["bitfinex","SOLUSD",1642140126395,10.0521,149.27,149.2,0.25]
["bitfinex","SOLUSD",1642140126599,10.0521,149.27,149.19,23.62013404]
["bitfinex","SOLUSD",1642140127400,10.0521,149.27,149.2,3.84482692]
["bitfinex","SOLUSD",1642140127599,10.0521,149.27,149.2,4.09482692]
["bitfinex","SOLUSD",1642140129022,10.0521,149.27,149.2,0.25]
["bitfinex","SOLUSD",1642140129423,10.0521,149.27,149.19,23.62013404]
["bitfinex","SOLUSD",1642140129824,10.0521,149.27,149.19,29.62013404]
["bitfinex","SOLUSD",1642140130221,12.9806,149.29,149.2,0.04]
["bitfinex","SOLUSD",1642140130424,10.3006,149.29,149.2,12.7706]
["bitfinex","SOLUSD",1642140130822,10.3006,149.29,149.2,18.7706]
["bitfinex","SOLUSD",1642140131024,10.3006,149.29,149.2,12.7706]
["bitfinex","SOLUSD",1642140131425,2.68,149.28,149.2,13.9353894]
["bitfinex","SOLUSD",1642140131627,12.9806,149.29,149.2,13.9353894]
["bitfinex","SOLUSD",1642140132124,12.9806,149.29,149.2,10.3406]
["bitfinex","SOLUSD",1642140132626,12.7306,149.29,149.2,10.3406]
["bitfinex","SOLUSD",1642140132827,10.0506,149.29,149.2,10.3406]
["bitfinex","SOLUSD",1642140134027,10.0506,149.29,149.21,13.89425952]
["bitfinex","SOLUSD",1642140134425,10.0506,149.29,149.21,14.14425952]
["bitfinex","SOLUSD",1642140134825,10.0506,149.29,149.21,10.2996]
["bitfinex","SOLUSD",1642140135027,10.0506,149.29,149.21,0.25]
["bitfinex","SOLUSD",1642140135631,10.0506,149.29,149.2,3.82863404]
["bitfinex","SOLUSD",1642140135826,10.0506,149.29,149.2,13.87953404]
["bitfinex","SOLUSD",1642140136028,10.3006,149.29,149.2,13.62953404]
["bitfinex","SOLUSD",1642140136232,12.7314,149.28,149.2,3.57863404]
["bitfinex","SOLUSD",1642140136529,12.9814,149.28,149.2,3.57863404]
["bitfinex","SOLUSD",1642140136730,12.9814,149.28,149.21,3.84458558]
["bitfinex","SOLUSD",1642140136931,18.9814,149.28,149.21,3.84458558]
["bitfinex","SOLUSD",1642140137530,18.7314,149.28,149.2,0.04]
["bitfinex","SOLUSD",1642140137732,16.0514,149.28,149.2,0.04]
["bitfinex","SOLUSD",1642140137933,16.3014,149.28,149.2,0.04]
["bitfinex","SOLUSD",1642140139933,16.3014,149.28,149.2,3.88507924]
["bitfinex","SOLUSD",1642140140135,16.3014,149.28,149.2,4.13507924]
["bitfinex","SOLUSD",1642140140941,16.3014,149.28,149.2,0.29]
["bitfinex","SOLUSD",1642140141140,16.3014,149.28,149.2,0.04]
["bitfinex","SOLUSD",1642140141541,10.3014,149.28,149.2,0.04]
["bitfinex","SOLUSD",1642140142744,10.3014,149.28,149.2,3.88487764]
["bitfinex","SOLUSD",1642140142945,10.3014,149.28,149.2,4.13487764]
["bitfinex","SOLUSD",1642140143144,10.3014,149.28,149.2,14.18557764]
["bitfinex","SOLUSD",1642140143646,10.3014,149.28,149.2,10.3407]
["bitfinex","SOLUSD",1642140144445,10.3014,149.28,149.2,16.3407]
["bitfinex","SOLUSD",1642140144644,10.3014,149.28,149.2,10.3407]
["bitfinex","SOLUSD",1642140146348,0.25,149.28,149.2,10.3407]
["bitfinex","SOLUSD",1642140146547,2.68,149.29,149.2,10.3407]
["bitfinex","SOLUSD",1642140146548,2.93,149.29,149.21,1.68800776]
["bitfinex","SOLUSD",1642140146747,34.219,149.3,149.21,11.73750776]
["bitfinex","SOLUSD",1642140146949,34.469,149.3,149.21,11.98750776]
["bitfinex","SOLUSD",1642140147347,34.469,149.3,149.21,10.2995]
["bitfinex","SOLUSD",1642140147582,34.219,149.3,149.21,10.2995]
["bitfinex","SOLUSD",1642140147983,34.219,149.3,149.21,16.2995]
["bitfinex","SOLUSD",1642140148179,34.219,149.3,149.21,10.2995]
["bitfinex","SOLUSD",1642140149279,34.469,149.3,149.21,10.2995]
["bitfinex","SOLUSD",1642140151387,34.469,149.3,149.21,10.3395]
["bitfinex","SOLUSD",1642140152287,40.469,149.3,149.21,10.3395]
["bitfinex","SOLUSD",1642140152591,2.678,149.29,149.21,10.0895]
["bitfinex","SOLUSD",1642140152791,12.7283,149.29,149.21,10.0895]
["bitfinex","SOLUSD",1642140152991,12.9783,149.29,149.21,10.0895]
["bitfinex","SOLUSD",1642140153193,12.7283,149.29,149.21,10.0895]
["bitfinex","SOLUSD",1642140153690,10.0503,149.29,149.21,10.0895]
["bitfinex","SOLUSD",1642140153898,10.0503,149.29,149.21,10.3395]
["bitfinex","SOLUSD",1642140154293,24.1691,149.3,149.21,10.3395]
["bitfinex","SOLUSD",1642140154492,24.4191,149.3,149.21,10.3395]
["bitfinex","SOLUSD",1642140155097,2.68,149.31,149.21,10.3395]
["bitfinex","SOLUSD",1642140155299,2.678,149.35,149.23,27.89090372]
["bitfinex","SOLUSD",1642140155492,3.84509621,149.36,149.26,10.0463]
["bitfinex","SOLUSD",1642140155992,2.678,149.35,149.26,12.9743]
["bitfinex","SOLUSD",1642140156593,12.7243,149.35,149.26,2.678]
["bitfinex","SOLUSD",1642140156793,18.7243,149.35,149.23,9.78]
["bitfinex","SOLUSD",1642140156998,24.7824,149.34,149.23,9.78]
["bitfinex","SOLUSD",1642140157195,2.678,149.33,149.23,13.31863404]
["bitfinex","SOLUSD",1642140157593,8.678,149.33,149.23,13.31863404]
["bitfinex","SOLUSD",1642140157793,10.0496,149.3,149.23,13.31863404]
["bitfinex","SOLUSD",1642140158194,10.0496,149.3,149.23,9.78]
["bitfinex","SOLUSD",1642140160796,10.2996,149.3,149.23,9.78]
["bitfinex","SOLUSD",1642140161002,10.2996,149.3,149.23,10.03]
["bitfinex","SOLUSD",1642140162496,10.0496,149.3,149.23,12.708]
["bitfinex","SOLUSD",1642140162899,16.2996,149.3,149.23,2.928]
["bitfinex","SOLUSD",1642140163903,16.2996,149.3,149.23,0.25]
["bitfinex","SOLUSD",1642140164302,16.2996,149.3,149.22,23.0219]
["bitfinex","SOLUSD",1642140164701,10.2996,149.3,149.22,33.0713]
["bitfinex","SOLUSD",1642140167406,2.678,149.31,149.22,33.0713]
["bitfinex","SOLUSD",1642140167604,2.678,149.33,149.22,39.3313]
["bitfinex","SOLUSD",1642140167805,2.678,149.35,149.26,10.0463]
["bitfinex","SOLUSD",1642140168005,6.0,149.35,149.26,10.2963]
["bitfinex","SOLUSD",1642140168205,35.92419621,149.36,149.26,10.2963]
["bitfinex","SOLUSD",1642140168406,33.24619621,149.36,149.26,10.2963]
["bitfinex","SOLUSD",1642140168609,29.6511,149.36,149.26,10.2963]
["bitfinex","SOLUSD",1642140169013,29.4011,149.36,149.26,10.2963]
["bitfinex","SOLUSD",1642140169215,10.0463,149.35,149.26,10.2963]
["bitfinex","SOLUSD",1642140169606,16.0463,149.35,149.26,10.2963]
["bitfinex","SOLUSD",1642140170608,10.0463,149.35,149.26,10.2963]
["bitfinex","SOLUSD",1642140171511,10.0463,149.35,149.26,16.2963]
["bitfinex","SOLUSD",1642140173008,10.2963,149.35,149.26,16.2963]
["bitfinex","SOLUSD",1642140173908,10.0463,149.35,149.26,16.2963]
["bitfinex","SOLUSD",1642140174511,12.7234,149.37,149.27,9.78]
["bitfinex","SOLUSD",1642140174709,10.0454,149.37,149.28,12.723]
["bitfinex","SOLUSD",1642140175111,10.2954,149.37,149.28,12.973]
["bitfinex","SOLUSD",1642140175509,10.2954,149.37,149.28,2.928]
["bitfinex","SOLUSD",1642140175908,10.2954,149.37,149.28,0.25]
["bitfinex","SOLUSD",1642140176309,10.2954,149.37,149.27,47.4305]
["bitfinex","SOLUSD",1642140176511,10.0454,149.37,149.27,47.4305]
["bitfinex","SOLUSD",1642140176910,10.0454,149.37,149.27,53.4305]
["bitfinex","SOLUSD",1642140177909,10.0454,149.37,149.27,28.7541]
["bitfinex","SOLUSD",1642140177910,16.0454,149.37,149.27,28.7541]
["bitfinex","SOLUSD",1642140178209,16.0454,149.37,149.27,12.708]
["bitfinex","SOLUSD",1642140178410,16.0454,149.37,149.27,2.928]
["bitfinex","SOLUSD",1642140178610,2.678,149.36,149.27,2.928]
["bitfinex","SOLUSD",1642140178811,10.048,149.33,149.27,2.928]
["bitfinex","SOLUSD",1642140179012,10.048,149.33,149.27,0.25]
["bitfinex","SOLUSD",1642140179313,10.048,149.33,149.26,9.78]
["bitfinex","SOLUSD",1642140179511,10.048,149.33,149.26,6.0]
["bitfinex","SOLUSD",1642140180315,16.048,149.33,149.25,8.678]
["bitfinex","SOLUSD",1642140180514,10.048,149.33,149.25,15.78]
["bitfinex","SOLUSD",1642140180715,10.048,149.33,149.25,16.03]
["bitfinex","SOLUSD",1642140181114,16.048,149.33,149.25,16.03]
["bitfinex","SOLUSD",1642140181315,10.048,149.33,149.25,16.03]
["bitfinex","SOLUSD",1642140182014,10.048,149.33,149.25,10.03]
["bitfinex","SOLUSD",1642140182214,10.048,149.33,149.24,12.458]
["bitfinex","SOLUSD",1642140182215,16.298,149.33,149.24,12.458]
["bitfinex","SOLUSD",1642140182414,2.678,149.32,149.24,10.03]
["bitfinex","SOLUSD",1642140182614,10.0494,149.31,149.24,10.03]
["bitfinex","SOLUSD",1642140184818,10.0494,149.31,149.24,0.25]
["bitfinex","SOLUSD",1642140185022,10.2994,149.31,149.23,33.8813]
["bitfinex","SOLUSD",1642140185218,10.0494,149.31,149.23,33.8813]
["bitfinex","SOLUSD",1642140186619,16.0494,149.31,149.23,33.8813]
["bitfinex","SOLUSD",1642140186833,16.0494,149.31,149.22,22.7719]
["bitfinex","SOLUSD",1642140187026,2.678,149.3,149.22,22.7719]
["bitfinex","SOLUSD",1642140187223,10.0518,149.27,149.21,3.53863404]
["bitfinex","SOLUSD",1642140188024,10.0518,149.27,149.21,3.78863404]
["bitfinex","SOLUSD",1642140188223,10.0518,149.27,149.21,0.25]
["bitfinex","SOLUSD",1642140188627,10.0518,149.27,149.2,4.09484224]
["bitfinex","SOLUSD",1642140188847,10.0518,149.27,149.2,3.84484224]
["bitfinex","SOLUSD",1642140189350,10.0518,149.27,149.19,26.04813404]
["bitfinex","SOLUSD",1642140189950,10.0518,149.27,149.19,26.29813404]
["bitfinex","SOLUSD",1642140190350,10.0518,149.27,149.2,3.84491526]
["bitfinex","SOLUSD",1642140190550,10.3018,149.27,149.2,3.84491526]
["bitfinex","SOLUSD",1642140190748,16.3018,149.27,149.2,3.84491526]
["bitfinex","SOLUSD",1642140190952,69.67,149.26,149.2,3.88491526]
["bitfinex","SOLUSD",1642140191152,10.0552,149.23,149.2,3.88491526]
["bitfinex","SOLUSD",1642140191351,6.06429997,149.22,149.2,0.04]
["bitfinex","SOLUSD",1642140192157,16.11929997,149.22,149.2,0.04]
["bitfinex","SOLUSD",1642140196259,22.11929997,149.22,149.2,0.04]
["bitfinex","SOLUSD",1642140196455,16.11929997,149.22,149.2,0.04]
["bitfinex","SOLUSD",1642140198062,6.06429997,149.22,149.2,0.04]
["bitfinex","SOLUSD",1642140199663,16.11939997,149.22,149.2,0.04]
["bitfinex","SOLUSD",1642140201865,6.06429997,149.22,149.2,0.04]
["bitfinex","SOLUSD",1642140205767,16.11929997,149.22,149.2,0.04]
["bitfinex","SOLUSD",1642140208776,6.06429997,149.22,149.2,0.04]
["bitfinex","SOLUSD",1642140209171,24.4969,149.25,149.2,0.04]
["bitfinex","SOLUSD",1642140209572,30.4969,149.25,149.2,0.04]
["bitfinex","SOLUSD",1642140209773,6.0,149.25,149.2,0.04]
["bitfinex","SOLUSD",1642140210077,12.7315,149.28,149.2,0.04]
["bitfinex","SOLUSD",1642140210274,10.0515,149.28,149.2,0.04]
["bitfinex","SOLUSD",1642140211275,10.0515,149.28,149.2,10.0908]
["bitfinex","SOLUSD",1642140211474,10.0515,149.28,149.2,10.3408]
["bitfinex","SOLUSD",1642140212075,10.05,149.3,149.2,10.3408]
["bitfinex","SOLUSD",1642140212475,10.05,149.3,149.2,12.25771236]
["bitfinex","SOLUSD",1642140213374,10.05,149.3,149.21,2.68]
["bitfinex","SOLUSD",1642140213573,10.05,149.3,149.21,12.9802]
["bitfinex","SOLUSD",1642140214375,10.05,149.3,149.21,14.89711236]
["bitfinex","SOLUSD",1642140214576,2.678,149.29,149.21,4.84691236]
["bitfinex","SOLUSD",1642140214776,10.0524,149.26,149.21,4.84691236]
["bitfinex","SOLUSD",1642140216004,10.0524,149.26,149.21,2.16691236]
["bitfinex","SOLUSD",1642140216206,10.0524,149.26,149.2,0.04]
["bitfinex","SOLUSD",1642140217107,10.0524,149.26,149.21,0.04]
["bitfinex","SOLUSD",1642140220713,16.3024,149.26,149.21,0.04]
["bitfinex","SOLUSD",1642140223116,107.7114,149.26,149.21,0.04]
["bitfinex","SOLUSD",1642140223315,10.0557,149.23,149.21,0.04]
["bitfinex","SOLUSD",1642140223516,2.68,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140223716,8.74429997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140223917,14.99429997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140224316,14.74429997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140224516,12.06429997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140224718,12.31429997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140225617,14.99429997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140227319,38.42799997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140229723,71.95299997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140230323,138.94299997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140230526,71.95299997,149.22,149.21,0.04]
["bitfinex","SOLUSD",1642140232024,138.94299997,149.22,149.1,2.16691236]
["bitfinex","SOLUSD",1642140232222,2.681,149.21,149.1,2.16691236]
["bitfinex","SOLUSD",1642140232423,10.0586,149.17,149.1,2.16691236]
["bitfinex","SOLUSD",1642140232623,10.0586,149.17,149.1,1.91691236]
["bitfinex","SOLUSD",1642140232827,10.3086,149.17,149.1,1.91691236]
["bitfinex","SOLUSD",1642140233031,10.3086,149.17,149.09,44.45091236]
["bitfinex","SOLUSD",1642140233230,10.3086,149.17,149.09,34.39291236]
["bitfinex","SOLUSD",1642140233860,10.3086,149.17,149.09,34.64291236]
["bitfinex","SOLUSD",1642140234962,10.3086,149.17,149.09,32.726]
["bitfinex","SOLUSD",1642140235462,16.3086,149.17,149.09,32.726]
["bitfinex","SOLUSD",1642140235663,10.3086,149.17,149.09,32.726]
["bitfinex","SOLUSD",1642140235860,10.3086,149.17,149.09,34.64291236]
["bitfinex","SOLUSD",1642140236461,16.3086,149.17,149.09,34.64291236]
["bitfinex","SOLUSD",1642140236761,10.3086,149.17,149.09,34.64291236]
["bitfinex","SOLUSD",1642140237362,10.3086,149.17,149.09,11.94691236]
["bitfinex","SOLUSD",1642140237762,10.3086,149.17,149.09,0.25]
["bitfinex","SOLUSD",1642140237964,18.9906,149.17,149.08,2.16691236]
["bitfinex","SOLUSD",1642140238165,42.3359,149.17,149.08,2.16691236]
["bitfinex","SOLUSD",1642140238566,39.6539,149.17,149.08,2.16691236]
["bitfinex","SOLUSD",1642140239268,39.6539,149.17,149.08,12.22591236]
["bitfinex","SOLUSD",1642140240169,39.6539,149.17,149.08,22.00591236]
["bitfinex","SOLUSD",1642140240369,39.6539,149.17,149.08,21.77700776]
["bitfinex","SOLUSD",1642140240569,33.6539,149.17,149.08,21.77700776]
["bitfinex","SOLUSD",1642140241370,33.6539,149.17,149.08,27.77700776]
["bitfinex","SOLUSD",1642140241571,33.6539,149.17,149.08,20.089]
["bitfinex","SOLUSD",1642140245679,33.6539,149.17,149.12,1.91691236]
["bitfinex","SOLUSD",1642140249794,33.6539,149.17,149.11,1.91691236]
["bitfinex","SOLUSD",1642140251607,33.6539,149.17,149.12,1.91691236]
["bitfinex","SOLUSD",1642140254518,39.6539,149.17,149.12,1.91691236]
["bitfinex","SOLUSD",1642140256720,39.6539,149.17,149.11,1.91691236]
["bitfinex","SOLUSD",1642140257320,42.3359,149.17,149.11,1.91691236]
["bitfinex","SOLUSD",1642140257921,66.99,149.16,149.11,1.91691236]
["bitfinex","SOLUSD",1642140258221,10.0623,149.13,149.11,1.91691236]
["bitfinex","SOLUSD",1642140258419,6.06429997,149.12,149.08,3.53863404]
["bitfinex","SOLUSD",1642140258820,12.31429997,149.12,149.08,3.53863404]
["bitfinex","SOLUSD",1642140259022,12.31429997,149.12,149.02,5.04049579]
["bitfinex","SOLUSD",1642140259221,10.066,149.07,149.02,5.04049579]
["bitfinex","SOLUSD",1642140259619,2.683,149.06,149.02,5.04049579]
["bitfinex","SOLUSD",1642140260023,8.933,149.06,149.02,5.04049579]
["bitfinex","SOLUSD",1642140260624,10.067,149.04,149.01,2.682]
["bitfinex","SOLUSD",1642140261024,10.317,149.04,149.01,2.682]
["bitfinex","SOLUSD",1642140261325,6.06429997,149.03,149.01,2.682]
["bitfinex","SOLUSD",1642140262524,6.06429997,149.03,148.96,19.8471]
["bitfinex","SOLUSD",1642140262824,6.06429997,149.03,148.96,20.0971]
["bitfinex","SOLUSD",1642140263427,16.13219997,149.03,148.96,10.03]
["bitfinex","SOLUSD",1642140264029,16.13219997,149.03,148.97,3.8503673]
["bitfinex","SOLUSD",1642140264428,6.06429997,149.03,148.97,4.1003673]
["bitfinex","SOLUSD",1642140264627,6.06429997,149.03,148.97,0.25]
["bitfinex","SOLUSD",1642140265627,6.06429997,149.03,148.96,10.03]
["bitfinex","SOLUSD",1642140265827,6.06429997,149.03,148.97,2.684]
["bitfinex","SOLUSD",1642140266026,6.06429997,149.03,148.97,2.934]
["bitfinex","SOLUSD",1642140266228,6.06429997,149.03,148.97,13.0005]
["bitfinex","SOLUSD",1642140267028,10.067,149.05,148.97,19.0005]
["bitfinex","SOLUSD",1642140267228,27.6778,149.06,148.97,13.0005]
["bitfinex","SOLUSD",1642140267428,27.9278,149.06,148.97,13.0005]
["bitfinex","SOLUSD",1642140268031,27.9278,149.06,148.97,19.0005]
["bitfinex","SOLUSD",1642140268236,27.9278,149.06,148.97,13.0005]
["bitfinex","SOLUSD",1642140269237,37.9936,149.06,148.97,13.0005]
["bitfinex","SOLUSD",1642140271640,37.9936,149.06,148.97,10.3165]
["bitfinex","SOLUSD",1642140273639,37.9936,149.06,148.97,20.0965]
["bitfinex","SOLUSD",1642140273840,37.9936,149.06,148.97,10.03]
["bitfinex","SOLUSD",1642140274239,43.9936,149.06,148.97,10.03]
["bitfinex","SOLUSD",1642140274444,37.9936,149.06,148.97,10.03]
["bitfinex","SOLUSD",1642140274941,37.9936,149.06,148.97,0.25]
["bitfinex","SOLUSD",1642140275340,37.9936,149.06,148.96,35.6687]
["bitfinex","SOLUSD",1642140276141,37.9936,149.06,148.96,45.7358]
["bitfinex","SOLUSD",1642140277544,43.9936,149.06,148.96,45.4858]
["bitfinex","SOLUSD",1642140277748,43.9936,149.06,148.96,12.464]
["bitfinex","SOLUSD",1642140277945,43.9936,149.06,148.92,9.78]
["bitfinex","SOLUSD",1642140278343,9.78,149.05,148.92,9.78]
["bitfinex","SOLUSD",1642140278543,2.684,149.04,148.92,9.78]
["bitfinex","SOLUSD",1642140278776,10.0712,148.98,148.92,9.78]
["bitfinex","SOLUSD",1642140279944,2.685,149.01,148.92,9.78]
["bitfinex","SOLUSD",1642140280145,2.685,149.03,148.93,23.8011]
["bitfinex","SOLUSD",1642140280448,27.5569,149.04,148.93,30.0511]
["bitfinex","SOLUSD",1642140280646,27.5569,149.04,148.94,2.684]
["bitfinex","SOLUSD",1642140280845,27.8069,149.04,148.94,12.752]
["bitfinex","SOLUSD",1642140281058,27.8069,149.04,148.94,19.262]
["bitfinex","SOLUSD",1642140281251,25.1229,149.04,148.94,19.262]
["bitfinex","SOLUSD",1642140281448,35.1904,149.04,148.94,19.002]
["bitfinex","SOLUSD",1642140281649,35.1904,149.04,148.94,2.934]
["bitfinex","SOLUSD",1642140282664,10.0686,149.02,148.94,10.3183]
["bitfinex","SOLUSD",1642140282867,0.25,149.02,148.94,12.7523]
["bitfinex","SOLUSD",1642140283267,0.25,149.02,148.94,2.684]
["bitfinex","SOLUSD",1642140283868,12.7535,149.01,148.93,37.71992173]
["bitfinex","SOLUSD",1642140284067,13.0035,149.01,148.93,3.84982173]
["bitfinex","SOLUSD",1642140284267,13.0035,149.01,148.93,4.09982173]
["bitfinex","SOLUSD",1642140284967,13.0035,149.01,148.93,4.35982173]
["bitfinex","SOLUSD",1642140285167,13.0035,149.01,148.93,0.51]
["bitfinex","SOLUSD",1642140285370,13.0035,149.01,148.93,0.26]
["bitfinex","SOLUSD",1642140285567,13.0035,149.01,148.92,33.239]
["bitfinex","SOLUSD",1642140285970,13.0035,149.01,148.92,32.979]
["bitfinex","SOLUSD",1642140286588,19.0035,149.01,148.92,32.979]
["bitfinex","SOLUSD",1642140290101,19.0035,149.01,148.92,10.03]
["bitfinex","SOLUSD",1642140290296,19.0035,149.01,148.92,9.78]
["bitfinex","SOLUSD",1642140290497,19.0035,149.01,148.92,10.03]
["bitfinex","SOLUSD",1642140291804,13.0035,149.01,148.92,16.29]
["bitfinex","SOLUSD",1642140295301,19.0035,149.01,148.92,16.29]
["bitfinex","SOLUSD",1642140297806,19.0035,149.01,148.92,10.03]
["bitfinex","SOLUSD",1642140299707,19.0035,149.01,148.92,0.25]
["bitfinex","SOLUSD",1642140299906,24.319,149.0,148.92,0.25]
["bitfinex","SOLUSD",1642140300107,2.685,148.99,148.9,29.7046]
["bitfinex","SOLUSD",1642140300507,2.935,148.99,148.9,29.9646]
["bitfinex","SOLUSD",1642140301106,2.935,148.99,148.91,10.0706]
["bitfinex","SOLUSD",1642140301507,2.935,148.99,148.91,16.5806]
["bitfinex","SOLUSD",1642140303110,13.006,148.99,148.91,16.5806]
["bitfinex","SOLUSD",1642140303312,10.321,148.99,148.91,16.5806]
["bitfinex","SOLUSD",1642140304114,10.321,148.99,148.91,10.5806]
["bitfinex","SOLUSD",1642140304314,10.321,148.99,148.91,16.5806]
["bitfinex","SOLUSD",1642140304713,10.071,148.99,148.91,16.5806]
["bitfinex","SOLUSD",1642140305138,2.685,149.0,148.91,16.5806]
["bitfinex","SOLUSD",1642140305541,2.685,149.01,148.91,16.5806]
["bitfinex","SOLUSD",1642140305942,2.935,149.01,148.91,16.5806]
["bitfinex","SOLUSD",1642140306151,10.0705,149.0,148.91,16.5806]
["bitfinex","SOLUSD",1642140306546,10.3205,149.0,148.91,16.5806]
["bitfinex","SOLUSD",1642140308849,2.685,149.01,148.92,76.77]
["bitfinex","SOLUSD",1642140309053,23.0951,149.04,148.95,37.40503185]
["bitfinex","SOLUSD",1642140309449,23.0951,149.04,148.95,13.0019]
["bitfinex","SOLUSD",1642140309850,29.0951,149.04,148.95,13.0019]
["bitfinex","SOLUSD",1642140310051,29.0951,149.04,148.95,37.5252]
["bitfinex","SOLUSD",1642140310255,39.163,149.04,148.95,37.5252]
["bitfinex","SOLUSD",1642140310453,2.684,149.03,148.95,37.5252]
["bitfinex","SOLUSD",1642140310853,8.684,149.03,148.95,37.5252]
["bitfinex","SOLUSD",1642140311852,8.684,149.03,148.95,24.7733]
["bitfinex","SOLUSD",1642140312053,18.7524,149.03,148.94,9.78]
["bitfinex","SOLUSD",1642140312256,19.0024,149.03,148.91,9.78]
["bitfinex","SOLUSD",1642140312553,24.6754,149.02,148.92,23.2107]
["bitfinex","SOLUSD",1642140312754,2.685,149.01,148.92,23.2107]
["bitfinex","SOLUSD",1642140312953,8.935,149.01,148.92,46.88742184]
["bitfinex","SOLUSD",1642140313755,19.0047,149.01,148.92,46.88742184]
["bitfinex","SOLUSD",1642140315457,19.0047,149.01,148.92,23.2107]
["bitfinex","SOLUSD",1642140316860,19.0047,149.01,148.92,33.2806]
["bitfinex","SOLUSD",1642140317760,19.0047,149.01,148.92,23.2107]
["bitfinex","SOLUSD",1642140321065,19.0047,149.01,148.92,33.2806]
["bitfinex","SOLUSD",1642140325496,18.7547,149.01,148.92,33.2806]
["bitfinex","SOLUSD",1642140325696,2.685,149.01,148.93,9.78]
["bitfinex","SOLUSD",1642140325899,24.6754,149.02,148.95,10.0679]
["bitfinex","SOLUSD",1642140326097,24.6754,149.02,148.96,23.41964656]
["bitfinex","SOLUSD",1642140326496,24.6754,149.02,148.96,23.66964656]
["bitfinex","SOLUSD",1642140326698,2.685,149.06,148.96,23.66964656]
["bitfinex","SOLUSD",1642140326898,2.685,149.06,148.96,39.99644656]
["bitfinex","SOLUSD",1642140326899,26.2223,149.06,148.96,39.99644656]
["bitfinex","SOLUSD",1642140327097,32.2223,149.06,148.96,39.99644656]
["bitfinex","SOLUSD",1642140327706,26.2223,149.06,148.96,39.99644656]
["bitfinex","SOLUSD",1642140327999,32.2223,149.06,148.96,39.73644656]
["bitfinex","SOLUSD",1642140328200,42.2885,149.06,148.96,33.73644656]
["bitfinex","SOLUSD",1642140329000,42.5385,149.06,148.96,33.99644656]
["bitfinex","SOLUSD",1642140329400,42.5385,149.06,148.96,33.73644656]
["bitfinex","SOLUSD",1642140329600,42.5385,149.06,148.96,39.99644656]
["bitfinex","SOLUSD",1642140330001,39.8535,149.06,148.97,2.684]
["bitfinex","SOLUSD",1642140330301,39.8535,149.06,148.98,10.0655]
["bitfinex","SOLUSD",1642140330502,39.6035,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140330709,29.5373,149.06,148.98,10.3155]
["bitfinex","SOLUSD",1642140330907,23.5373,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140331502,23.7873,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140333006,29.7873,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140333206,39.6036,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140333410,29.5373,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140334008,29.7873,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140334808,32.4713,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140335108,42.5374,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140335608,36.5374,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140336012,42.5374,149.06,148.98,10.5755]
["bitfinex","SOLUSD",1642140336410,42.5374,149.06,148.97,23.3808]
["bitfinex","SOLUSD",1642140336609,42.5374,149.06,148.91,5.77473259]
["bitfinex","SOLUSD",1642140336610,42.5374,149.06,148.92,2.684]
["bitfinex","SOLUSD",1642140336809,42.5374,149.06,148.92,35.957]
["bitfinex","SOLUSD",1642140338009,42.5374,149.06,148.93,3.8516259]
["bitfinex","SOLUSD",1642140338410,109.5274,149.06,148.93,4.1016259]
["bitfinex","SOLUSD",1642140338615,42.5374,149.06,148.93,4.1016259]
["bitfinex","SOLUSD",1642140338814,42.5374,149.06,148.93,0.25]
["bitfinex","SOLUSD",1642140339213,42.5374,149.06,148.93,2.934]
["bitfinex","SOLUSD",1642140339614,42.5374,149.06,148.93,9.194]
["bitfinex","SOLUSD",1642140339813,42.5374,149.06,148.94,24.3492]
["bitfinex","SOLUSD",1642140340012,42.5374,149.06,148.94,30.8592]
["bitfinex","SOLUSD",1642140340213,42.5374,149.06,148.96,31.01954614]
["bitfinex","SOLUSD",1642140340412,42.5374,149.06,148.96,55.07794614]
["bitfinex","SOLUSD",1642140340617,8.684,149.06,148.96,61.58794614]
["bitfinex","SOLUSD",1642140340818,8.684,149.06,148.96,71.36794614]
["bitfinex","SOLUSD",1642140341115,10.0654,149.08,148.96,71.36794614]
["bitfinex","SOLUSD",1642140341313,10.0654,149.08,148.97,2.684]
["bitfinex","SOLUSD",1642140341513,10.0654,149.08,148.97,9.194]
["bitfinex","SOLUSD",1642140341718,10.0654,149.08,148.97,19.2602]
["bitfinex","SOLUSD",1642140342113,10.0654,149.08,148.97,29.0402]
["bitfinex","SOLUSD",1642140342314,34.4756,149.1,148.97,29.0402]
["bitfinex","SOLUSD",1642140342545,2.683,149.09,148.97,29.0402]
["bitfinex","SOLUSD",1642140342917,2.933,149.09,148.97,29.0402]
["bitfinex","SOLUSD",1642140344115,12.9972,149.09,148.97,29.0402]
["bitfinex","SOLUSD",1642140344919,12.9972,149.09,149.0,10.0641]
["bitfinex","SOLUSD",1642140345419,12.9972,149.09,149.0,16.5741]
["bitfinex","SOLUSD",1642140346126,2.683,149.09,149.0,16.5741]
["bitfinex","SOLUSD",1642140346325,22.637,149.14,149.01,9.78]
["bitfinex","SOLUSD",1642140346326,2.683,149.12,149.01,9.78]
["bitfinex","SOLUSD",1642140346523,49.6803,149.14,149.05,10.0611]
["bitfinex","SOLUSD",1642140346722,6.0,149.12,149.05,10.0611]
["bitfinex","SOLUSD",1642140346922,6.0,149.14,149.05,10.3111]
["bitfinex","SOLUSD",1642140347123,2.682,149.15,149.05,16.5711]
["bitfinex","SOLUSD",1642140347322,2.682,149.16,149.05,16.5711]
["bitfinex","SOLUSD",1642140347524,2.682,149.16,149.06,2.682]
["bitfinex","SOLUSD",1642140347722,33.3735,149.17,149.06,2.682]
["bitfinex","SOLUSD",1642140347723,10.0593,149.17,149.09,10.0581]
["bitfinex","SOLUSD",1642140348122,10.0593,149.17,149.06,26.2385]
["bitfinex","SOLUSD",1642140348323,2.682,149.16,149.06,30.0665]
["bitfinex","SOLUSD",1642140348523,12.7415,149.16,149.06,30.0665]
["bitfinex","SOLUSD",1642140348722,10.0595,149.16,149.06,32.7485]
["bitfinex","SOLUSD",1642140348925,2.682,149.15,149.06,30.0665]
["bitfinex","SOLUSD",1642140349123,2.682,149.15,149.07,10.0593]
["bitfinex","SOLUSD",1642140349322,23.6007,149.18,149.08,29.53988577]
["bitfinex","SOLUSD",1642140349523,12.7408,149.17,149.08,35.78988577]
["bitfinex","SOLUSD",1642140349722,16.4493505,149.17,149.08,44.39288577]
["bitfinex","SOLUSD",1642140349924,16.4493505,149.17,149.08,38.39288577]
["bitfinex","SOLUSD",1642140350160,22.4493505,149.17,149.08,38.39288577]
["bitfinex","SOLUSD",1642140350352,6.3905505,149.17,149.08,48.71168577]
["bitfinex","SOLUSD",1642140350552,6.3905505,149.17,149.08,54.71168577]
["bitfinex","SOLUSD",1642140350750,3.7085505,149.18,149.09,2.682]
["bitfinex","SOLUSD",1642140350954,3.7085505,149.18,149.09,85.962]
["bitfinex","SOLUSD",1642140351352,3.7085505,149.18,149.12,10.0563]
["bitfinex","SOLUSD",1642140351554,3.7085505,149.18,149.12,10.5663]
["bitfinex","SOLUSD",1642140351952,2.682,149.2,149.12,10.5663]
["bitfinex","SOLUSD",1642140352355,2.682,149.2,149.12,16.3063]
["bitfinex","SOLUSD",1642140352554,2.682,149.2,149.12,10.3063]
["bitfinex","SOLUSD",1642140353155,13.7652505,149.21,149.12,10.3063]
["bitfinex","SOLUSD",1642140353958,3.7085505,149.22,149.12,16.5663]
["bitfinex","SOLUSD",1642140354164,2.681,149.21,149.12,26.3463]
["bitfinex","SOLUSD",1642140354364,3.7085505,149.22,149.15,10.054]
["bitfinex","SOLUSD",1642140354560,3.7085505,149.22,149.15,16.564]
["bitfinex","SOLUSD",1642140354760,3.7085505,149.22,149.15,10.304]
["bitfinex","SOLUSD",1642140354963,6.3895505,149.23,149.15,10.304]
["bitfinex","SOLUSD",1642140355360,12.6395505,149.23,149.15,10.304]
["bitfinex","SOLUSD",1642140355560,6.6395505,149.23,149.15,10.304]
["bitfinex","SOLUSD",1642140356260,16.6943505,149.23,149.15,10.304]
["bitfinex","SOLUSD",1642140357662,16.6943505,149.23,149.15,0.25]
["bitfinex","SOLUSD",1642140357861,22.6943505,149.23,149.15,0.25]
["bitfinex","SOLUSD",1642140358061,22.6943505,149.23,149.14,0.25]
["bitfinex","SOLUSD",1642140358464,22.6943505,149.23,149.13,2.681]
["bitfinex","SOLUSD",1642140358662,22.6943505,149.23,149.12,9.78]
["bitfinex","SOLUSD",1642140359766,10.0588,149.17,149.12,9.78]
["bitfinex","SOLUSD",1642140359968,10.3088,149.17,149.12,9.78]
["bitfinex","SOLUSD",1642140360369,0.25,149.17,149.12,9.78]
["bitfinex","SOLUSD",1642140361170,12.6395505,149.2,149.12,9.78]
["bitfinex","SOLUSD",1642140361568,8.931,149.2,149.12,9.78]
["bitfinex","SOLUSD",1642140361869,8.681,149.2,149.12,9.78]
["bitfinex","SOLUSD",1642140362071,2.681,149.2,149.12,10.03]
["bitfinex","SOLUSD",1642140362870,3.7085505,149.21,149.12,10.03]
["bitfinex","SOLUSD",1642140363469,27.8319505,149.22,149.12,10.03]
["bitfinex","SOLUSD",1642140363670,27.8319505,149.22,149.12,12.711]
["bitfinex","SOLUSD",1642140363868,27.8319505,149.22,149.12,18.711]
["bitfinex","SOLUSD",1642140364072,10.0566,149.21,149.12,22.7674]
["bitfinex","SOLUSD",1642140364471,10.3066,149.21,149.12,22.7674]
["bitfinex","SOLUSD",1642140365376,12.9876,149.21,149.12,20.3464]
["bitfinex","SOLUSD",1642140365574,12.9876,149.21,149.12,26.3464]
["bitfinex","SOLUSD",1642140365777,2.931,149.21,149.12,26.3464]
["bitfinex","SOLUSD",1642140366475,27.8319505,149.22,149.12,26.3464]
["bitfinex","SOLUSD",1642140367076,37.8874505,149.22,149.12,26.3464]
["bitfinex","SOLUSD",1642140368079,44.1374505,149.22,149.12,20.3464]
["bitfinex","SOLUSD",1642140368279,44.1374505,149.22,149.12,20.0864]
["bitfinex","SOLUSD",1642140369180,2.681,149.21,149.12,20.0864]
["bitfinex","SOLUSD",1642140369382,10.0571,149.2,149.12,20.0864]
["bitfinex","SOLUSD",1642140369583,10.3071,149.2,149.12,9.78]
["bitfinex","SOLUSD",1642140369782,10.3071,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642140369980,2.681,149.19,149.1,24.9969]
["bitfinex","SOLUSD",1642140370185,2.681,149.19,149.1,25.2469]
["bitfinex","SOLUSD",1642140370382,8.931,149.19,149.09,9.78]
["bitfinex","SOLUSD",1642140370580,8.931,149.19,149.09,10.03]
["bitfinex","SOLUSD",1642140370985,10.0594,149.17,149.09,10.03]
["bitfinex","SOLUSD",1642140371381,2.682,149.16,149.09,10.03]
["bitfinex","SOLUSD",1642140371580,2.932,149.16,149.09,10.03]
["bitfinex","SOLUSD",1642140371981,0.25,149.16,149.09,10.03]
["bitfinex","SOLUSD",1642140372181,10.06,149.16,149.09,10.03]
["bitfinex","SOLUSD",1642140372780,2.682,149.17,149.09,10.03]
["bitfinex","SOLUSD",1642140372980,0.25,149.17,149.09,10.03]
["bitfinex","SOLUSD",1642140373681,10.3089,149.17,149.09,20.0885]
["bitfinex","SOLUSD",1642140373880,10.3089,149.17,149.09,10.03]
["bitfinex","SOLUSD",1642140379521,1.92422794,149.16,149.09,10.03]
["bitfinex","SOLUSD",1642140379722,1.92422794,149.16,149.09,20.0883]
["bitfinex","SOLUSD",1642140380025,1.92422794,149.16,149.09,20.3483]
["bitfinex","SOLUSD",1642140382634,11.98382794,149.16,149.09,10.03]
["bitfinex","SOLUSD",1642140382827,12.23382794,149.16,149.09,10.03]
["bitfinex","SOLUSD",1642140383626,1.92422794,149.15,149.09,10.03]
["bitfinex","SOLUSD",1642140385428,2.17422794,149.15,149.09,10.03]
["bitfinex","SOLUSD",1642140385827,1.92422794,149.15,149.09,10.03]
["bitfinex","SOLUSD",1642140386029,2.17422794,149.15,149.09,0.25]
["bitfinex","SOLUSD",1642140386428,2.17422794,149.15,149.08,10.309]
["bitfinex","SOLUSD",1642140386729,1.92422794,149.15,149.08,10.309]
["bitfinex","SOLUSD",1642140387029,1.92422794,149.14,149.08,10.309]
["bitfinex","SOLUSD",1642140387831,1.92422794,149.15,149.08,10.309]
["bitfinex","SOLUSD",1642140388229,1.92422794,149.15,149.08,26.349]
["bitfinex","SOLUSD",1642140388930,1.92422794,149.16,149.08,26.349]
["bitfinex","SOLUSD",1642140389131,1.92422794,149.16,149.1,10.0574]
["bitfinex","SOLUSD",1642140389532,1.92422794,149.16,149.1,10.5674]
["bitfinex","SOLUSD",1642140389732,1.92422794,149.17,149.1,10.3074]
["bitfinex","SOLUSD",1642140390335,1.92422794,149.17,149.1,0.25]
["bitfinex","SOLUSD",1642140390535,1.92422794,149.17,149.08,45.5038]
["bitfinex","SOLUSD",1642140391833,11.98302794,149.17,149.08,45.5038]
["bitfinex","SOLUSD",1642140392534,12.23302794,149.17,149.08,45.5038]
["bitfinex","SOLUSD",1642140392935,1.92422794,149.17,149.08,51.7638]
["bitfinex","SOLUSD",1642140393538,1.92422794,149.17,149.08,118.7538]
["bitfinex","SOLUSD",1642140393736,1.92422794,149.17,149.08,51.7638]
["bitfinex","SOLUSD",1642140393935,1.92422794,149.17,149.08,51.5038]
["bitfinex","SOLUSD",1642140394135,1.92422794,149.17,149.08,47.40169716]
["bitfinex","SOLUSD",1642140394340,2.17422794,149.17,149.08,47.40169716]
["bitfinex","SOLUSD",1642140394935,1.92422794,149.16,149.08,42.8218]
["bitfinex","SOLUSD",1642140395136,1.92422794,149.16,149.08,45.5038]
["bitfinex","SOLUSD",1642140395336,1.92422794,149.16,149.08,45.7638]
["bitfinex","SOLUSD",1642140395538,1.92422794,149.16,149.08,51.7638]
["bitfinex","SOLUSD",1642140395940,1.92422794,149.17,149.08,51.7638]
["bitfinex","SOLUSD",1642140396736,1.92422794,149.17,149.08,53.66169716]
["bitfinex","SOLUSD",1642140398138,1.92422794,149.17,149.08,47.66169716]
["bitfinex","SOLUSD",1642140398435,1.92422794,149.17,149.08,45.7638]
["bitfinex","SOLUSD",1642140401038,1.92422794,149.17,149.08,51.7638]
["bitfinex","SOLUSD",1642140401638,1.92422794,149.17,149.08,51.5038]
["bitfinex","SOLUSD",1642140402040,1.92422794,149.17,149.08,45.5038]
["bitfinex","SOLUSD",1642140403040,1.92422794,149.17,149.08,45.7638]
["bitfinex","SOLUSD",1642140403940,1.92422794,149.17,149.08,45.5038]
["bitfinex","SOLUSD",1642140404141,1.92422794,149.17,149.08,45.7638]
["bitfinex","SOLUSD",1642140404742,7.92422794,149.17,149.08,45.7638]
["bitfinex","SOLUSD",1642140405144,7.92422794,149.17,149.08,45.5038]
["bitfinex","SOLUSD",1642140405344,7.92422794,149.17,149.08,45.7638]
["bitfinex","SOLUSD",1642140406447,7.92422794,149.17,149.08,45.5038]
["bitfinex","SOLUSD",1642140407447,7.92422794,149.17,149.08,45.7638]
["bitfinex","SOLUSD",1642140407648,1.92422794,149.17,149.08,45.7638]
["bitfinex","SOLUSD",1642140408048,1.92422794,149.17,149.08,51.7638]
["bitfinex","SOLUSD",1642140410271,1.92422794,149.17,149.08,118.7538]
["bitfinex","SOLUSD",1642140411172,1.92422794,149.17,149.08,51.7638]
["bitfinex","SOLUSD",1642140411372,25.64312794,149.18,149.08,47.66169716]
["bitfinex","SOLUSD",1642140411571,25.64312794,149.18,149.08,53.66169716]
["bitfinex","SOLUSD",1642140412171,25.64312794,149.18,149.08,51.7638]
["bitfinex","SOLUSD",1642140412172,1.92422794,149.17,149.08,51.7638]
["bitfinex","SOLUSD",1642140412374,1.92422794,149.17,149.08,51.5038]
["bitfinex","SOLUSD",1642140413177,1.92422794,149.17,149.08,53.40169716]
["bitfinex","SOLUSD",1642140413976,1.92422794,149.17,149.08,53.66169716]
["bitfinex","SOLUSD",1642140414577,1.92422794,149.17,149.08,51.7638]
["bitfinex","SOLUSD",1642140416180,1.92422794,149.17,149.08,118.7538]
["bitfinex","SOLUSD",1642140416378,23.7189,149.18,149.08,118.7538]
["bitfinex","SOLUSD",1642140417882,29.7189,149.18,149.08,118.7538]
["bitfinex","SOLUSD",1642140418383,1.92422794,149.17,149.08,120.65169716]
["bitfinex","SOLUSD",1642140421594,25.64312794,149.18,149.08,53.66169716]
["bitfinex","SOLUSD",1642140421891,6.0,149.17,149.08,53.15169716]
["bitfinex","SOLUSD",1642140422093,2.682,149.16,149.08,40.68969716]
["bitfinex","SOLUSD",1642140422491,8.932,149.16,149.08,34.68969716]
["bitfinex","SOLUSD",1642140423392,1.92422794,149.15,149.08,33.0418]
["bitfinex","SOLUSD",1642140423592,7.92422794,149.15,149.08,33.0418]
["bitfinex","SOLUSD",1642140423791,1.92422794,149.15,149.08,33.0418]
["bitfinex","SOLUSD",1642140426093,7.92422794,149.15,149.08,33.0418]
["bitfinex","SOLUSD",1642140427194,7.92422794,149.15,149.08,10.3086]
["bitfinex","SOLUSD",1642140427395,8.17422794,149.15,149.06,1.89789716]
["bitfinex","SOLUSD",1642140427613,26.5596,149.14,149.06,1.89789716]
["bitfinex","SOLUSD",1642140427801,10.0625,149.12,149.06,1.89789716]
["bitfinex","SOLUSD",1642140427998,10.0625,149.12,149.05,1.89789716]
["bitfinex","SOLUSD",1642140427999,2.682,149.11,149.05,1.89789716]
["bitfinex","SOLUSD",1642140428204,9.47,149.11,149.05,1.89789716]
["bitfinex","SOLUSD",1642140428401,15.72,149.11,149.05,1.89789716]
["bitfinex","SOLUSD",1642140428998,15.72,149.11,149.02,1.89789716]
["bitfinex","SOLUSD",1642140429802,24.198,149.1,149.02,1.89789716]
["bitfinex","SOLUSD",1642140430002,2.683,149.09,149.02,1.89789716]
["bitfinex","SOLUSD",1642140430406,2.683,149.09,149.0,1.89789716]
["bitfinex","SOLUSD",1642140430407,10.85722794,149.09,149.0,1.89789716]
["bitfinex","SOLUSD",1642140430801,10.85722794,149.09,149.0,2.14789716]
["bitfinex","SOLUSD",1642140431001,4.85722794,149.09,149.0,2.14789716]
["bitfinex","SOLUSD",1642140431201,10.0652,149.08,149.0,2.14789716]
["bitfinex","SOLUSD",1642140431402,2.683,149.07,149.0,2.14789716]
["bitfinex","SOLUSD",1642140431806,2.933,149.07,149.0,2.14789716]
["bitfinex","SOLUSD",1642140432405,2.933,149.07,149.0,0.25]
["bitfinex","SOLUSD",1642140432606,12.9989,149.07,149.0,0.25]
["bitfinex","SOLUSD",1642140432809,12.9989,149.07,148.99,61.43421866]
["bitfinex","SOLUSD",1642140434616,12.9989,149.07,148.99,51.65421866]
["bitfinex","SOLUSD",1642140434912,10.3159,149.07,148.99,51.65421866]
["bitfinex","SOLUSD",1642140439135,16.3159,149.07,148.99,51.65421866]
["bitfinex","SOLUSD",1642140439337,10.3159,149.07,148.99,51.65421866]
["bitfinex","SOLUSD",1642140439535,8.5659,149.07,148.99,51.65421866]
["bitfinex","SOLUSD",1642140439737,14.5659,149.07,148.99,51.65421866]
["bitfinex","SOLUSD",1642140440435,8.5659,149.07,148.99,51.65421866]
["bitfinex","SOLUSD",1642140440634,14.5659,149.07,148.99,51.65421866]
["bitfinex","SOLUSD",1642140441237,14.5659,149.07,148.99,27.46921866]
["bitfinex","SOLUSD",1642140441436,8.5659,149.07,148.99,2.14789716]
["bitfinex","SOLUSD",1642140441637,14.5659,149.07,148.99,1.89789716]
["bitfinex","SOLUSD",1642140441838,2.684,149.06,148.99,1.89789716]
["bitfinex","SOLUSD",1642140442135,10.0686,149.03,148.99,1.89789716]
["bitfinex","SOLUSD",1642140442537,17.9876,149.03,148.97,2.684]
["bitfinex","SOLUSD",1642140442736,2.684,149.02,148.92,5.77473259]
["bitfinex","SOLUSD",1642140442937,18.714,149.02,148.92,5.77473259]
["bitfinex","SOLUSD",1642140443139,10.0719,149.0,148.92,5.77473259]
["bitfinex","SOLUSD",1642140443338,2.685,148.99,148.92,5.77473259]
["bitfinex","SOLUSD",1642140443638,75.925,148.99,148.89,5.77473259]
["bitfinex","SOLUSD",1642140444637,75.925,148.99,148.89,6.02473259]
["bitfinex","SOLUSD",1642140444843,10.0731,148.96,148.89,6.02473259]
["bitfinex","SOLUSD",1642140445041,16.3231,148.96,148.89,6.02473259]
["bitfinex","SOLUSD",1642140445241,16.3231,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642140445441,16.3231,148.96,148.87,43.50785916]
["bitfinex","SOLUSD",1642140446143,16.3231,148.96,148.87,14.17489709]
["bitfinex","SOLUSD",1642140446344,16.3231,148.96,148.87,4.10199709]
["bitfinex","SOLUSD",1642140446542,16.3231,148.96,148.88,3.85199709]
["bitfinex","SOLUSD",1642140446947,16.3231,148.96,148.88,4.10199709]
["bitfinex","SOLUSD",1642140447946,10.0731,148.96,148.88,4.10199709]
["bitfinex","SOLUSD",1642140448145,37.5497,148.98,148.88,4.10199709]
["bitfinex","SOLUSD",1642140448344,34.8637,148.98,148.88,4.10199709]
["bitfinex","SOLUSD",1642140448945,34.8637,148.98,148.88,0.25]
["bitfinex","SOLUSD",1642140449148,34.8637,148.98,148.88,10.0727]
["bitfinex","SOLUSD",1642140449345,0.02,148.96,148.88,10.0727]
["bitfinex","SOLUSD",1642140449546,0.04,148.96,148.88,13.0087]
["bitfinex","SOLUSD",1642140449948,0.04,148.96,148.89,3.85239995]
["bitfinex","SOLUSD",1642140450345,0.04,148.96,148.89,4.10239995]
["bitfinex","SOLUSD",1642140450948,0.04,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642140451147,10.1132,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642140451545,16.3632,148.96,148.86,20.1035]
["bitfinex","SOLUSD",1642140451746,2.686,148.95,148.86,20.1035]
["bitfinex","SOLUSD",1642140451946,8.936,148.95,148.86,20.1035]
["bitfinex","SOLUSD",1642140452749,2.936,148.95,148.86,20.1035]
["bitfinex","SOLUSD",1642140452949,0.25,148.95,148.86,20.1035]
["bitfinex","SOLUSD",1642140453149,10.324,148.95,148.86,20.1035]
["bitfinex","SOLUSD",1642140453550,16.324,148.95,148.86,20.1035]
["bitfinex","SOLUSD",1642140453749,16.324,148.95,148.87,3.85283076]
["bitfinex","SOLUSD",1642140453955,19.01,148.95,148.87,4.10283076]
["bitfinex","SOLUSD",1642140454450,19.01,148.95,148.87,0.25]
["bitfinex","SOLUSD",1642140455254,19.01,148.95,148.86,20.1035]
["bitfinex","SOLUSD",1642140455454,16.324,148.95,148.86,20.1035]
["bitfinex","SOLUSD",1642140456455,16.324,148.95,148.87,3.85282336]
["bitfinex","SOLUSD",1642140456755,19.01,148.95,148.87,3.85282336]
["bitfinex","SOLUSD",1642140456958,19.01,148.95,148.87,14.17592336]
["bitfinex","SOLUSD",1642140456959,2.936,148.95,148.87,14.17592336]
["bitfinex","SOLUSD",1642140457560,0.25,148.95,148.87,14.17592336]
["bitfinex","SOLUSD",1642140457957,0.04,148.96,148.87,10.3231]
["bitfinex","SOLUSD",1642140458157,12.7597,148.95,148.87,0.25]
["bitfinex","SOLUSD",1642140458557,19.0097,148.95,148.86,10.03]
["bitfinex","SOLUSD",1642140459759,0.25,148.95,148.86,20.1039]
["bitfinex","SOLUSD",1642140460061,23.9033,148.96,148.86,20.3639]
["bitfinex","SOLUSD",1642140460259,0.02,148.95,148.87,2.686]
["bitfinex","SOLUSD",1642140460462,0.02,148.95,148.87,3.196]
["bitfinex","SOLUSD",1642140460658,0.04,148.95,148.87,7.04875951]
["bitfinex","SOLUSD",1642140460860,0.04,148.95,148.9,30.57662633]
["bitfinex","SOLUSD",1642140461061,0.04,148.95,148.9,30.82662633]
["bitfinex","SOLUSD",1642140461261,0.04,148.95,148.9,0.25]
["bitfinex","SOLUSD",1642140462262,0.04,148.95,148.9,10.0709]
["bitfinex","SOLUSD",1642140462461,0.04,148.95,148.9,10.3209]
["bitfinex","SOLUSD",1642140465860,0.04,148.95,148.9,0.25]
["bitfinex","SOLUSD",1642140466062,0.04,148.95,148.88,62.27452287]
["bitfinex","SOLUSD",1642140466463,0.04,148.95,148.88,34.365]
["bitfinex","SOLUSD",1642140478811,0.04,148.95,148.88,24.2929]
["bitfinex","SOLUSD",1642140484521,10.1137,148.95,148.88,24.2929]
["bitfinex","SOLUSD",1642140484720,10.1137,148.95,148.88,24.0429]
["bitfinex","SOLUSD",1642140484721,16.1137,148.95,148.88,24.0429]
["bitfinex","SOLUSD",1642140484922,16.3637,148.95,148.88,24.0429]
["bitfinex","SOLUSD",1642140485321,2.686,148.94,148.88,24.0429]
["bitfinex","SOLUSD",1642140485522,8.936,148.94,148.88,24.0429]
["bitfinex","SOLUSD",1642140486021,19.0105,148.94,148.88,24.0429]
["bitfinex","SOLUSD",1642140486625,16.3245,148.94,148.88,24.0429]
["bitfinex","SOLUSD",1642140486922,16.3245,148.94,148.87,9.78]
["bitfinex","SOLUSD",1642140488125,19.0105,148.94,148.87,9.78]
["bitfinex","SOLUSD",1642140488526,19.0105,148.94,148.87,10.03]
["bitfinex","SOLUSD",1642140489649,16.3245,148.94,148.87,10.03]
["bitfinex","SOLUSD",1642140491252,16.3445,148.94,148.87,10.03]
["bitfinex","SOLUSD",1642140491453,16.3645,148.94,148.87,10.03]
["bitfinex","SOLUSD",1642140491650,16.3645,148.94,148.87,9.78]
["bitfinex","SOLUSD",1642140492052,2.686,148.93,148.85,22.8355]
["bitfinex","SOLUSD",1642140492253,2.686,148.93,148.85,23.0855]
["bitfinex","SOLUSD",1642140492551,8.936,148.93,148.85,23.0855]
["bitfinex","SOLUSD",1642140492756,8.936,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140492952,8.936,148.93,148.85,33.4202]
["bitfinex","SOLUSD",1642140493151,8.936,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140493354,6.25,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140493553,0.25,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140493752,16.3645,148.94,148.85,33.1602]
["bitfinex","SOLUSD",1642140495454,16.3445,148.94,148.85,33.1602]
["bitfinex","SOLUSD",1642140495654,16.3245,148.94,148.85,33.1602]
["bitfinex","SOLUSD",1642140496456,0.04,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140499062,23.6002,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140499262,23.6002,148.93,148.85,32.9102]
["bitfinex","SOLUSD",1642140499462,29.8502,148.93,148.85,32.9102]
["bitfinex","SOLUSD",1642140499663,29.8502,148.93,148.86,3.85325431]
["bitfinex","SOLUSD",1642140499862,32.5362,148.93,148.86,3.85325431]
["bitfinex","SOLUSD",1642140500463,32.5362,148.93,148.85,32.9102]
["bitfinex","SOLUSD",1642140500663,32.5362,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140502267,42.611,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140502472,32.2862,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140502669,8.726,148.93,148.85,33.1602]
["bitfinex","SOLUSD",1642140502967,8.726,148.93,148.86,9.78]
["bitfinex","SOLUSD",1642140503167,6.04,148.93,148.89,10.0718]
["bitfinex","SOLUSD",1642140503571,6.04,148.93,148.89,10.3218]
["bitfinex","SOLUSD",1642140503768,6.04,148.93,148.89,10.0718]
["bitfinex","SOLUSD",1642140504168,0.04,148.93,148.89,10.0718]
["bitfinex","SOLUSD",1642140504369,6.04,148.93,148.89,10.0718]
["bitfinex","SOLUSD",1642140504572,6.29,148.93,148.89,10.0718]
["bitfinex","SOLUSD",1642140504771,6.04,148.93,148.89,10.0718]
["bitfinex","SOLUSD",1642140505575,0.04,148.93,148.87,33.0597]
["bitfinex","SOLUSD",1642140505775,6.29,148.93,148.87,33.3097]
["bitfinex","SOLUSD",1642140506375,0.29,148.93,148.87,33.3097]
["bitfinex","SOLUSD",1642140506578,6.29,148.93,148.87,33.3097]
["bitfinex","SOLUSD",1642140506979,0.29,148.93,148.87,33.3097]
["bitfinex","SOLUSD",1642140507177,0.04,148.93,148.87,33.3097]
["bitfinex","SOLUSD",1642140514319,0.04,148.93,148.87,23.2368]
["bitfinex","SOLUSD",1642140530734,0.04,148.93,148.87,33.31]
["bitfinex","SOLUSD",1642140532036,2.726,148.93,148.87,33.06]
["bitfinex","SOLUSD",1642140532238,0.04,148.93,148.87,22.9868]
["bitfinex","SOLUSD",1642140532436,6.29,148.93,148.87,22.9868]
["bitfinex","SOLUSD",1642140533038,0.04,148.93,148.87,23.2368]
["bitfinex","SOLUSD",1642140533239,6.04,148.93,148.87,23.2368]
["bitfinex","SOLUSD",1642140533438,6.04,148.93,148.87,33.3101]
["bitfinex","SOLUSD",1642140533885,0.04,148.93,148.87,33.3101]
["bitfinex","SOLUSD",1642140534037,6.04,148.93,148.87,33.3101]
["bitfinex","SOLUSD",1642140535450,0.04,148.93,148.87,33.3101]
["bitfinex","SOLUSD",1642140543685,0.04,148.93,148.87,33.0601]
["bitfinex","SOLUSD",1642140544989,0.04,148.93,148.87,33.3101]
["bitfinex","SOLUSD",1642140550289,0.04,148.93,148.87,23.2368]
["bitfinex","SOLUSD",1642140556101,0.04,148.93,148.86,10.074]
["bitfinex","SOLUSD",1642140556302,10.1151,148.93,148.84,29.04344988]
["bitfinex","SOLUSD",1642140556500,2.686,148.92,148.85,24.0377]
["bitfinex","SOLUSD",1642140556999,8.936,148.92,148.85,24.0377]
["bitfinex","SOLUSD",1642140558200,10.0765,148.91,148.85,24.0377]
["bitfinex","SOLUSD",1642140558501,16.3265,148.91,148.85,24.0377]
["bitfinex","SOLUSD",1642140561128,6.25,148.91,148.85,24.2877]
["bitfinex","SOLUSD",1642140561332,6.0,148.91,148.85,24.0377]
["bitfinex","SOLUSD",1642140561530,0.27,148.91,148.85,24.0377]
["bitfinex","SOLUSD",1642140562027,0.02,148.91,148.85,24.0377]
["bitfinex","SOLUSD",1642140562428,0.04,148.91,148.85,24.0377]
["bitfinex","SOLUSD",1642140563728,0.04,148.91,148.85,25.9647956]
["bitfinex","SOLUSD",1642140565130,10.1164,148.91,148.85,25.9647956]
["bitfinex","SOLUSD",1642140565331,16.3664,148.91,148.85,25.9647956]
["bitfinex","SOLUSD",1642140565532,16.3664,148.91,148.85,1.9270956]
["bitfinex","SOLUSD",1642140567735,12.7631,148.9,148.85,1.9270956]
["bitfinex","SOLUSD",1642140568034,19.0131,148.9,148.85,1.9270956]
["bitfinex","SOLUSD",1642140568236,19.0131,148.9,148.84,1.9270956]
["bitfinex","SOLUSD",1642140568836,8.936,148.9,148.84,1.9270956]
["bitfinex","SOLUSD",1642140569636,6.25,148.9,148.84,1.9270956]
["bitfinex","SOLUSD",1642140570437,8.936,148.9,148.84,1.9270956]
["bitfinex","SOLUSD",1642140572537,8.956,148.9,148.84,1.9270956]
["bitfinex","SOLUSD",1642140572737,8.976,148.9,148.84,1.9270956]
["bitfinex","SOLUSD",1642140573539,6.29,148.9,148.84,1.9270956]
["bitfinex","SOLUSD",1642140574444,0.29,148.9,148.84,1.9270956]
["bitfinex","SOLUSD",1642140574638,0.04,148.9,148.84,1.9270956]
["bitfinex","SOLUSD",1642140575843,0.04,148.9,148.84,2.1770956]
["bitfinex","SOLUSD",1642140576242,0.04,148.9,148.84,1.6770956]
["bitfinex","SOLUSD",1642140576651,0.04,148.9,148.84,0.25]
["bitfinex","SOLUSD",1642140576843,0.04,148.9,148.83,33.238]
["bitfinex","SOLUSD",1642140578047,0.04,148.9,148.83,36.184]
["bitfinex","SOLUSD",1642140578874,0.04,148.9,148.83,35.924]
["bitfinex","SOLUSD",1642140579050,0.04,148.9,148.84,3.85378383]
["bitfinex","SOLUSD",1642140579451,0.04,148.9,148.84,4.10378383]
["bitfinex","SOLUSD",1642140580049,0.04,148.9,148.84,6.25]
["bitfinex","SOLUSD",1642140580349,0.04,148.9,148.84,0.25]
["bitfinex","SOLUSD",1642140580550,0.04,148.9,148.83,41.924]
["bitfinex","SOLUSD",1642140580848,0.04,148.9,148.83,35.924]
["bitfinex","SOLUSD",1642140583450,0.04,148.9,148.83,35.424]
["bitfinex","SOLUSD",1642140584861,0.04,148.9,148.83,25.3479]
["bitfinex","SOLUSD",1642140585459,0.04,148.9,148.83,22.6619]
["bitfinex","SOLUSD",1642140585759,23.0326,148.9,148.83,22.6619]
["bitfinex","SOLUSD",1642140585960,29.0326,148.9,148.83,22.6619]
["bitfinex","SOLUSD",1642140586983,29.0326,148.9,148.83,22.1619]
["bitfinex","SOLUSD",1642140587292,29.0326,148.9,148.83,32.238]
["bitfinex","SOLUSD",1642140590388,23.0326,148.9,148.83,32.238]
["bitfinex","SOLUSD",1642140595193,23.0326,148.9,148.83,32.498]
["bitfinex","SOLUSD",1642140595893,23.0326,148.9,148.83,32.238]
["bitfinex","SOLUSD",1642140596093,29.0326,148.9,148.83,22.1619]
["bitfinex","SOLUSD",1642140599296,29.0326,148.9,148.83,32.2379]
["bitfinex","SOLUSD",1642140603407,29.0326,148.9,148.83,22.1619]
["bitfinex","SOLUSD",1642140605940,23.0326,148.9,148.83,22.1619]
["bitfinex","SOLUSD",1642140607238,23.0326,148.9,148.83,32.2378]
["bitfinex","SOLUSD",1642140607538,0.04,148.9,148.83,32.2378]
["bitfinex","SOLUSD",1642140607739,0.04,148.9,148.84,2.686]
["bitfinex","SOLUSD",1642140607944,0.04,148.9,148.84,2.936]
["bitfinex","SOLUSD",1642140608342,0.04,148.9,148.86,28.01301979]
["bitfinex","SOLUSD",1642140608644,0.04,148.9,148.86,38.33691979]
["bitfinex","SOLUSD",1642140611344,0.04,148.9,148.86,10.3239]
["bitfinex","SOLUSD",1642140611543,0.04,148.9,148.86,0.25]
["bitfinex","SOLUSD",1642140611946,0.04,148.9,148.85,25.1311]
["bitfinex","SOLUSD",1642140614444,0.04,148.9,148.85,0.25]
["bitfinex","SOLUSD",1642140614645,0.04,148.9,148.84,39.96074513]
["bitfinex","SOLUSD",1642140617855,0.04,148.9,148.84,13.011]
["bitfinex","SOLUSD",1642140620956,0.04,148.9,148.84,13.271]
["bitfinex","SOLUSD",1642140621157,0.04,148.9,148.84,19.271]
["bitfinex","SOLUSD",1642140621356,0.04,148.9,148.85,9.78]
["bitfinex","SOLUSD",1642140621556,0.04,148.9,148.88,10.0713]
["bitfinex","SOLUSD",1642140621956,0.04,148.9,148.88,10.3213]
["bitfinex","SOLUSD",1642140624960,0.04,148.9,148.89,23.8678]
["bitfinex","SOLUSD",1642140625358,0.04,148.9,148.89,24.1178]
["bitfinex","SOLUSD",1642140632670,0.04,148.9,148.89,0.25]
["bitfinex","SOLUSD",1642140633064,0.04,148.9,148.87,22.9047]
["bitfinex","SOLUSD",1642140636069,6.06429997,148.89,148.87,22.9047]
["bitfinex","SOLUSD",1642140636872,6.06429997,148.89,148.87,0.25]
["bitfinex","SOLUSD",1642140637072,6.06429997,148.89,148.84,13.0109]
["bitfinex","SOLUSD",1642140638673,6.06429997,148.89,148.84,10.3249]
["bitfinex","SOLUSD",1642140643207,6.08429997,148.89,148.84,10.3249]
["bitfinex","SOLUSD",1642140651521,6.08429997,148.89,148.84,0.25]
["bitfinex","SOLUSD",1642140651720,6.08429997,148.89,148.83,26.9149]
["bitfinex","SOLUSD",1642140652522,12.33429997,148.89,148.83,26.9149]
["bitfinex","SOLUSD",1642140652921,12.33429997,148.89,148.8,3.85334988]
["bitfinex","SOLUSD",1642140653121,27.6476,148.88,148.8,28.19164988]
["bitfinex","SOLUSD",1642140653521,10.0799,148.87,148.8,28.19164988]
["bitfinex","SOLUSD",1642140653722,10.0799,148.87,148.8,24.3383]
["bitfinex","SOLUSD",1642140653920,16.3299,148.87,148.8,24.3383]
["bitfinex","SOLUSD",1642140654121,6.25,148.87,148.8,24.3383]
["bitfinex","SOLUSD",1642140654321,6.25,148.87,148.8,24.5883]
["bitfinex","SOLUSD",1642140655224,0.25,148.87,148.8,24.5883]
["bitfinex","SOLUSD",1642140655524,6.0,148.87,148.8,24.5883]
["bitfinex","SOLUSD",1642140655922,2.687,148.88,148.8,24.8483]
["bitfinex","SOLUSD",1642140656124,0.02,148.89,148.82,23.83345674]
["bitfinex","SOLUSD",1642140656324,0.02,148.89,148.83,2.687]
["bitfinex","SOLUSD",1642140656523,0.02,148.89,148.83,25.6635]
["bitfinex","SOLUSD",1642140657524,26.2097,148.93,148.83,25.6635]
["bitfinex","SOLUSD",1642140658124,32.2097,148.93,148.83,35.7395]
["bitfinex","SOLUSD",1642140658527,0.02,148.87,148.83,35.7395]
["bitfinex","SOLUSD",1642140662331,31.9597,148.93,148.84,53.0]
["bitfinex","SOLUSD",1642140662529,2.687,148.93,148.84,137.248]
["bitfinex","SOLUSD",1642140662730,26.10740213,148.97,148.84,137.248]
["bitfinex","SOLUSD",1642140662731,26.10740213,148.97,148.88,10.0718]
["bitfinex","SOLUSD",1642140662931,28.523,148.97,148.88,10.3218]
["bitfinex","SOLUSD",1642140663432,28.523,148.97,148.88,45.08437216]
["bitfinex","SOLUSD",1642140663634,28.523,148.97,148.88,39.08437216]
["bitfinex","SOLUSD",1642140664234,28.523,148.97,148.88,29.01257216]
["bitfinex","SOLUSD",1642140665268,6.0,148.97,148.88,39.08497216]
["bitfinex","SOLUSD",1642140665467,2.686,148.98,148.88,112.33497216]
["bitfinex","SOLUSD",1642140665667,2.685,148.99,148.88,145.82847216]
["bitfinex","SOLUSD",1642140665865,3.58440213,149.01,148.88,145.82847216]
["bitfinex","SOLUSD",1642140666065,9.58440213,149.01,148.88,145.82847216]
["bitfinex","SOLUSD",1642140666266,46.57430213,149.03,148.88,145.82847216]
["bitfinex","SOLUSD",1642140666467,36.79430213,149.03,148.88,149.68182204]
["bitfinex","SOLUSD",1642140666867,34.10930213,149.03,148.88,149.68182204]
["bitfinex","SOLUSD",1642140667370,3.58440213,149.03,148.88,155.7472993]
["bitfinex","SOLUSD",1642140667568,3.58440213,149.03,148.88,165.89182557]
["bitfinex","SOLUSD",1642140667768,2.685,149.04,148.9,3.85334988]
["bitfinex","SOLUSD",1642140667969,25.8826,149.05,148.91,37.3043]
["bitfinex","SOLUSD",1642140668268,25.8826,149.05,148.98,10.0653]
["bitfinex","SOLUSD",1642140668469,31.8826,149.05,148.98,10.3153]
["bitfinex","SOLUSD",1642140669470,25.8826,149.05,148.98,10.3153]
["bitfinex","SOLUSD",1642140669873,25.8826,149.05,148.98,0.25]
["bitfinex","SOLUSD",1642140670072,25.8826,149.05,148.96,55.8182104]
["bitfinex","SOLUSD",1642140670270,23.1976,149.05,148.96,55.8182104]
["bitfinex","SOLUSD",1642140670471,23.4476,149.05,148.96,55.8182104]
["bitfinex","SOLUSD",1642140671073,23.1976,149.05,148.97,10.0664]
["bitfinex","SOLUSD",1642140671274,23.1976,149.05,148.97,16.1564]
["bitfinex","SOLUSD",1642140671472,2.684,149.06,148.97,16.6664]
["bitfinex","SOLUSD",1642140671671,24.3104,149.07,148.98,9.78]
["bitfinex","SOLUSD",1642140671672,26.9944,149.07,148.98,9.78]
["bitfinex","SOLUSD",1642140671872,24.3104,149.07,148.98,9.78]
["bitfinex","SOLUSD",1642140672173,24.3104,149.07,148.98,10.29]
["bitfinex","SOLUSD",1642140672574,24.3104,149.07,148.98,16.29]
["bitfinex","SOLUSD",1642140672776,24.3104,149.07,149.0,10.064]
["bitfinex","SOLUSD",1642140672975,24.3104,149.07,149.0,10.574]
["bitfinex","SOLUSD",1642140673376,24.3104,149.07,149.0,10.314]
["bitfinex","SOLUSD",1642140674477,24.3104,149.07,149.0,0.25]
["bitfinex","SOLUSD",1642140674879,24.3104,149.07,148.98,10.03]
["bitfinex","SOLUSD",1642140675278,30.3104,149.07,148.98,9.78]
["bitfinex","SOLUSD",1642140675476,30.5604,149.07,148.97,2.684]
["bitfinex","SOLUSD",1642140675675,2.684,149.06,148.97,2.684]
["bitfinex","SOLUSD",1642140676078,8.934,149.06,148.97,2.684]
["bitfinex","SOLUSD",1642140676578,8.934,149.06,148.97,0.25]
["bitfinex","SOLUSD",1642140676978,8.934,149.06,148.94,12.714]
["bitfinex","SOLUSD",1642140677380,22.5716,149.05,148.94,12.974]
["bitfinex","SOLUSD",1642140677577,2.684,149.04,148.94,12.974]
["bitfinex","SOLUSD",1642140677978,2.684,149.04,148.96,10.0672]
["bitfinex","SOLUSD",1642140678177,22.5716,149.05,148.97,2.684]
["bitfinex","SOLUSD",1642140678378,22.5716,149.05,148.95,26.1454]
["bitfinex","SOLUSD",1642140678579,2.684,149.04,148.95,23.7114]
["bitfinex","SOLUSD",1642140679080,8.934,149.04,148.95,33.7788]
["bitfinex","SOLUSD",1642140679580,8.684,149.04,148.95,33.7788]
["bitfinex","SOLUSD",1642140679782,8.684,149.04,148.95,43.8188]
["bitfinex","SOLUSD",1642140679982,2.684,149.04,148.95,43.8188]
["bitfinex","SOLUSD",1642140680885,22.5716,149.05,148.96,2.684]
["bitfinex","SOLUSD",1642140681084,22.3216,149.05,148.97,10.0664]
["bitfinex","SOLUSD",1642140681485,28.3216,149.05,148.97,10.3164]
["bitfinex","SOLUSD",1642140682085,22.3216,149.05,148.97,10.3164]
["bitfinex","SOLUSD",1642140682287,28.3216,149.05,148.97,0.25]
["bitfinex","SOLUSD",1642140682588,28.3216,149.05,148.96,2.934]
["bitfinex","SOLUSD",1642140682787,28.3216,149.05,148.96,0.25]
["bitfinex","SOLUSD",1642140682986,28.3216,149.05,148.95,10.3173]
["bitfinex","SOLUSD",1642140684190,28.3216,149.05,148.96,2.684]
["bitfinex","SOLUSD",1642140684389,22.3216,149.05,148.97,10.0663]
["bitfinex","SOLUSD",1642140684590,22.3216,149.05,148.97,10.3163]
["bitfinex","SOLUSD",1642140684788,22.0716,149.05,148.97,10.3163]
["bitfinex","SOLUSD",1642140684990,28.0716,149.05,148.97,10.3163]
["bitfinex","SOLUSD",1642140685388,22.0716,149.05,148.97,10.3163]
["bitfinex","SOLUSD",1642140685588,22.0716,149.05,148.98,2.684]
["bitfinex","SOLUSD",1642140685788,28.0716,149.05,148.97,13.0003]
["bitfinex","SOLUSD",1642140686188,22.0716,149.05,148.97,13.0003]
["bitfinex","SOLUSD",1642140686590,2.684,149.07,148.99,66.99]
["bitfinex","SOLUSD",1642140686789,2.684,149.08,149.04,10.0613]
["bitfinex","SOLUSD",1642140686989,2.684,149.08,149.04,10.3113]
["bitfinex","SOLUSD",1642140687192,2.684,149.08,149.04,12.9943]
["bitfinex","SOLUSD",1642140687389,2.684,149.08,149.04,35.80358571]
["bitfinex","SOLUSD",1642140687590,2.684,149.08,149.05,12.463]
["bitfinex","SOLUSD",1642140687990,2.684,149.08,149.05,12.713]
["bitfinex","SOLUSD",1642140688390,2.684,149.08,149.06,10.0597]
["bitfinex","SOLUSD",1642140688592,2.684,149.08,149.06,10.3097]
["bitfinex","SOLUSD",1642140689594,25.6795,149.17,149.07,51.0]
["bitfinex","SOLUSD",1642140689792,25.6795,149.17,149.09,10.0579]
["bitfinex","SOLUSD",1642140689793,31.6795,149.17,149.09,10.0579]
["bitfinex","SOLUSD",1642140689992,6.0,149.17,149.09,10.3079]
["bitfinex","SOLUSD",1642140690192,6.0,149.17,149.09,12.9899]
["bitfinex","SOLUSD",1642140690394,17.50200895,149.19,149.09,12.9899]
["bitfinex","SOLUSD",1642140690592,8.682,149.19,149.09,10.3079]
["bitfinex","SOLUSD",1642140691690,8.682,149.19,149.09,12.9899]
["bitfinex","SOLUSD",1642140692703,8.682,149.19,149.09,10.0579]
["bitfinex","SOLUSD",1642140692994,8.682,149.19,149.07,10.0592]
["bitfinex","SOLUSD",1642140693291,75.672,149.19,149.08,12.462]
["bitfinex","SOLUSD",1642140693591,75.922,149.19,149.08,9.78]
["bitfinex","SOLUSD",1642140693791,75.922,149.19,149.06,2.682]
["bitfinex","SOLUSD",1642140693992,75.922,149.19,149.06,2.932]
["bitfinex","SOLUSD",1642140694190,75.922,149.19,149.07,9.78]
["bitfinex","SOLUSD",1642140694593,75.922,149.19,149.07,20.0898]
["bitfinex","SOLUSD",1642140695395,8.932,149.19,149.08,2.682]
["bitfinex","SOLUSD",1642140695596,8.932,149.19,149.08,2.932]
["bitfinex","SOLUSD",1642140695796,8.932,149.19,149.08,12.9911]
["bitfinex","SOLUSD",1642140695997,2.932,149.19,149.08,28.9471]
["bitfinex","SOLUSD",1642140696496,2.932,149.19,149.08,29.2071]
["bitfinex","SOLUSD",1642140696995,4.84612979,149.19,149.08,29.2071]
["bitfinex","SOLUSD",1642140700902,4.59612979,149.19,149.08,29.2071]
["bitfinex","SOLUSD",1642140701105,4.84612979,149.19,149.08,22.7711]
["bitfinex","SOLUSD",1642140701305,10.84612979,149.19,149.08,12.712]
["bitfinex","SOLUSD",1642140701503,10.84612979,149.19,149.08,12.462]
["bitfinex","SOLUSD",1642140702105,10.84612979,149.19,149.08,9.78]
["bitfinex","SOLUSD",1642140702505,1.91412979,149.18,149.08,19.8391]
["bitfinex","SOLUSD",1642140702705,1.91412979,149.18,149.09,2.682]
["bitfinex","SOLUSD",1642140702910,1.91412979,149.18,149.09,12.462]
["bitfinex","SOLUSD",1642140703210,1.91412979,149.18,149.09,12.712]
["bitfinex","SOLUSD",1642140703406,4.59612979,149.19,149.09,12.712]
["bitfinex","SOLUSD",1642140703606,1.91412979,149.19,149.09,12.712]
["bitfinex","SOLUSD",1642140704209,1.91412979,149.19,149.09,22.7703]
["bitfinex","SOLUSD",1642140704409,7.91412979,149.19,149.09,22.7703]
["bitfinex","SOLUSD",1642140704608,1.91412979,149.19,149.09,22.7703]
["bitfinex","SOLUSD",1642140704810,7.91412979,149.19,149.09,22.7703]
["bitfinex","SOLUSD",1642140705011,8.16412979,149.19,149.09,22.7703]
["bitfinex","SOLUSD",1642140705609,10.84612979,149.19,149.09,22.7703]
["bitfinex","SOLUSD",1642140706430,10.84612979,149.19,149.1,33.37751941]
["bitfinex","SOLUSD",1642140706831,10.59612979,149.19,149.1,33.62751941]
["bitfinex","SOLUSD",1642140707031,1.91412979,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642140707430,1.91412979,149.19,149.11,2.931]
["bitfinex","SOLUSD",1642140707831,4.59512979,149.21,149.13,10.0558]
["bitfinex","SOLUSD",1642140708032,10.84512979,149.21,149.13,10.3058]
["bitfinex","SOLUSD",1642140708231,4.84512979,149.21,149.13,10.3058]
["bitfinex","SOLUSD",1642140708433,10.84512979,149.21,149.13,10.3058]
["bitfinex","SOLUSD",1642140709032,10.84512979,149.21,149.11,12.7376]
["bitfinex","SOLUSD",1642140709236,10.84512979,149.21,149.11,10.3066]
["bitfinex","SOLUSD",1642140710436,1.91412979,149.2,149.11,10.3066]
["bitfinex","SOLUSD",1642140710938,2.16412979,149.2,149.11,10.3066]
["bitfinex","SOLUSD",1642140711135,1.91412979,149.2,149.11,10.3066]
["bitfinex","SOLUSD",1642140711338,10.59512979,149.21,149.11,10.3066]
["bitfinex","SOLUSD",1642140711534,10.84512979,149.21,149.13,10.0554]
["bitfinex","SOLUSD",1642140711936,10.84512979,149.21,149.12,2.681]
["bitfinex","SOLUSD",1642140712133,10.84512979,149.21,149.12,0.25]
["bitfinex","SOLUSD",1642140713336,1.91412979,149.2,149.11,12.9876]
["bitfinex","SOLUSD",1642140713538,2.16412979,149.2,149.11,12.9876]
["bitfinex","SOLUSD",1642140713942,8.16412979,149.2,149.11,12.9876]
["bitfinex","SOLUSD",1642140714138,2.16412979,149.2,149.11,12.9876]
["bitfinex","SOLUSD",1642140714937,0.25,149.2,149.11,13.2476]
["bitfinex","SOLUSD",1642140715537,4.84512979,149.21,149.11,12.9876]
["bitfinex","SOLUSD",1642140715939,2.931,149.21,149.11,12.9876]
["bitfinex","SOLUSD",1642140717944,1.91412979,149.17,149.11,13.2476]
["bitfinex","SOLUSD",1642140718144,1.91412979,149.17,149.12,9.78]
["bitfinex","SOLUSD",1642140718345,1.91412979,149.17,149.14,10.0543]
["bitfinex","SOLUSD",1642140718544,1.91412979,149.17,149.14,10.3043]
["bitfinex","SOLUSD",1642140719147,1.91412979,149.18,149.14,10.3043]
["bitfinex","SOLUSD",1642140719545,1.91412979,149.18,149.14,10.5643]
["bitfinex","SOLUSD",1642140721148,1.91412979,149.18,149.14,10.3043]
["bitfinex","SOLUSD",1642140724347,1.91412979,149.18,149.16,10.0532]
["bitfinex","SOLUSD",1642140724548,1.91412979,149.18,149.16,10.3032]
["bitfinex","SOLUSD",1642140726149,1.91412979,149.19,149.16,10.3032]
["bitfinex","SOLUSD",1642140727052,6.06429997,149.18,149.16,10.3032]
["bitfinex","SOLUSD",1642140727652,1.91412979,149.19,149.16,10.3032]
["bitfinex","SOLUSD",1642140731960,6.06429997,149.18,149.16,10.3032]
["bitfinex","SOLUSD",1642140732992,1.91412979,149.19,149.16,10.3032]
["bitfinex","SOLUSD",1642140734795,1.91412979,149.2,149.16,10.3032]
["bitfinex","SOLUSD",1642140736596,1.91412979,149.2,149.16,0.25]
["bitfinex","SOLUSD",1642140736796,1.91412979,149.2,149.14,43.508]
["bitfinex","SOLUSD",1642140738197,1.91412979,149.2,149.15,2.681]
["bitfinex","SOLUSD",1642140738396,1.91412979,149.2,149.15,12.7354]
["bitfinex","SOLUSD",1642140738598,1.91412979,149.2,149.15,12.9854]
["bitfinex","SOLUSD",1642140741100,1.91412979,149.2,149.15,13.2454]
["bitfinex","SOLUSD",1642140741500,1.91412979,149.2,149.15,12.9854]
["bitfinex","SOLUSD",1642140743900,1.91412979,149.2,149.16,9.78]
["bitfinex","SOLUSD",1642140744100,1.91412979,149.2,149.18,10.0519]
["bitfinex","SOLUSD",1642140744501,1.91412979,149.2,149.18,10.3019]
["bitfinex","SOLUSD",1642140745102,1.91412979,149.21,149.18,10.3019]
["bitfinex","SOLUSD",1642140745601,1.91412979,149.21,149.18,41.53993088]
["bitfinex","SOLUSD",1642140746301,1.91412979,149.21,149.18,10.3019]
["bitfinex","SOLUSD",1642140747209,1.91412979,149.22,149.18,10.3019]
["bitfinex","SOLUSD",1642140765460,24.9396,149.25,149.18,10.3019]
["bitfinex","SOLUSD",1642140765461,1.91412979,149.23,149.18,10.3019]
["bitfinex","SOLUSD",1642140766770,1.91412979,149.23,149.2,10.0504]
["bitfinex","SOLUSD",1642140766963,1.91412979,149.23,149.2,10.5604]
["bitfinex","SOLUSD",1642140767163,3.58440213,149.26,149.21,37.0]
["bitfinex","SOLUSD",1642140767367,3.58440213,149.26,149.21,46.78]
["bitfinex","SOLUSD",1642140767563,3.58440213,149.26,149.21,53.03]
["bitfinex","SOLUSD",1642140767764,3.58440213,149.26,149.21,47.03]
["bitfinex","SOLUSD",1642140767963,3.58440213,149.26,149.21,53.03]
["bitfinex","SOLUSD",1642140768163,3.58440213,149.26,149.23,10.0485]
["bitfinex","SOLUSD",1642140768566,3.58440213,149.29,149.23,10.2985]
["bitfinex","SOLUSD",1642140769765,7.43057507,149.3,149.23,10.2985]
["bitfinex","SOLUSD",1642140770991,7.43057507,149.3,149.23,27.4215]
["bitfinex","SOLUSD",1642140771190,7.43057507,149.3,149.23,33.6815]
["bitfinex","SOLUSD",1642140771892,7.43057507,149.3,149.27,10.0451]
["bitfinex","SOLUSD",1642140772091,7.43057507,149.3,149.27,10.2951]
["bitfinex","SOLUSD",1642140772790,7.43057507,149.33,149.27,10.2951]
["bitfinex","SOLUSD",1642140774892,7.43057507,149.33,149.28,0.07]
["bitfinex","SOLUSD",1642140775093,7.43057507,149.33,149.3,10.0434]
["bitfinex","SOLUSD",1642140775492,7.43057507,149.33,149.3,10.2934]
["bitfinex","SOLUSD",1642140776099,7.43057507,149.35,149.3,10.2934]
["bitfinex","SOLUSD",1642140776496,13.43057507,149.35,149.3,10.2934]
["bitfinex","SOLUSD",1642140777600,9.58440213,149.35,149.3,10.2934]
["bitfinex","SOLUSD",1642140778802,5.5,149.35,149.3,10.2934]
["bitfinex","SOLUSD",1642140779003,27.30890213,149.36,149.3,10.2934]
["bitfinex","SOLUSD",1642140779602,27.30890213,149.36,149.3,0.25]
["bitfinex","SOLUSD",1642140779903,27.30890213,149.36,149.28,22.7532]
["bitfinex","SOLUSD",1642140780103,2.678,149.35,149.28,20.0752]
["bitfinex","SOLUSD",1642140780508,8.678,149.35,149.28,20.0752]
["bitfinex","SOLUSD",1642140781004,12.26240213,149.35,149.28,20.0752]
["bitfinex","SOLUSD",1642140781605,12.51240213,149.35,149.28,20.0752]
["bitfinex","SOLUSD",1642140782505,12.51240213,149.35,149.28,10.03]
["bitfinex","SOLUSD",1642140782704,12.26240213,149.35,149.28,10.03]
["bitfinex","SOLUSD",1642140784007,9.58440213,149.35,149.28,10.03]
["bitfinex","SOLUSD",1642140785405,6.0,149.35,149.28,20.0756]
["bitfinex","SOLUSD",1642140785805,33.30890213,149.36,149.28,20.0756]
["bitfinex","SOLUSD",1642140786606,33.30890213,149.36,149.28,26.0756]
["bitfinex","SOLUSD",1642140786805,33.30890213,149.36,149.28,20.0756]
["bitfinex","SOLUSD",1642140787107,33.30890213,149.36,149.28,26.0756]
["bitfinex","SOLUSD",1642140787307,33.30890213,149.36,149.29,2.678]
["bitfinex","SOLUSD",1642140787509,33.30890213,149.36,149.3,10.0437]
["bitfinex","SOLUSD",1642140787907,33.30890213,149.36,149.3,10.2937]
["bitfinex","SOLUSD",1642140788309,33.30890213,149.36,149.3,20.0737]
["bitfinex","SOLUSD",1642140791109,33.30890213,149.36,149.3,26.0737]
["bitfinex","SOLUSD",1642140791910,33.30890213,149.36,149.3,20.0737]
["bitfinex","SOLUSD",1642140792110,29.7245,149.36,149.3,20.0737]
["bitfinex","SOLUSD",1642140793410,29.7245,149.36,149.3,22.7517]
["bitfinex","SOLUSD",1642140793710,33.30890213,149.36,149.3,22.7517]
["bitfinex","SOLUSD",1642140794514,3.58440213,149.36,149.3,22.7517]
["bitfinex","SOLUSD",1642140794717,3.58440213,149.36,149.3,23.0117]
["bitfinex","SOLUSD",1642140794917,3.58440213,149.36,149.3,29.0117]
["bitfinex","SOLUSD",1642140795517,3.84386919,149.38,149.3,29.0117]
["bitfinex","SOLUSD",1642140796553,3.58440213,149.39,149.3,29.0117]
["bitfinex","SOLUSD",1642140796853,3.58440213,149.41,149.3,29.0117]
["bitfinex","SOLUSD",1642140797049,9.58440213,149.41,149.31,23.1652]
["bitfinex","SOLUSD",1642140797254,9.58440213,149.41,149.36,10.04]
["bitfinex","SOLUSD",1642140797451,9.58440213,149.41,149.36,10.29]
["bitfinex","SOLUSD",1642140797650,9.58440213,149.41,149.36,10.36]
["bitfinex","SOLUSD",1642140798854,6.0,149.41,149.36,10.36]
["bitfinex","SOLUSD",1642140799050,9.58440213,149.42,149.36,10.36]
["bitfinex","SOLUSD",1642140799253,3.58440213,149.42,149.36,10.36]
["bitfinex","SOLUSD",1642140799453,9.58440213,149.42,149.36,10.36]
["bitfinex","SOLUSD",1642140799870,6.0,149.42,149.36,10.36]
["bitfinex","SOLUSD",1642140800150,9.58440213,149.43,149.36,10.36]
["bitfinex","SOLUSD",1642140800352,3.58440213,149.43,149.36,10.36]
["bitfinex","SOLUSD",1642140800552,9.58440213,149.43,149.36,10.36]
["bitfinex","SOLUSD",1642140803262,3.8428234,149.42,149.36,10.36]
["bitfinex","SOLUSD",1642140803457,9.8428234,149.42,149.36,10.36]
["bitfinex","SOLUSD",1642140803959,13.42722553,149.42,149.36,10.36]
["bitfinex","SOLUSD",1642140805061,9.58440213,149.42,149.36,13.037]
["bitfinex","SOLUSD",1642140806068,6.0,149.42,149.37,9.78]
["bitfinex","SOLUSD",1642140806263,6.0,149.42,149.39,10.0366]
["bitfinex","SOLUSD",1642140806462,3.58440213,149.44,149.39,20.0666]
["bitfinex","SOLUSD",1642140806463,9.58440213,149.44,149.39,20.0666]
["bitfinex","SOLUSD",1642140806663,3.58440213,149.44,149.39,20.0666]
["bitfinex","SOLUSD",1642140806863,9.58440213,149.44,149.39,20.0666]
["bitfinex","SOLUSD",1642140807263,27.1376,149.49,149.39,26.0666]
["bitfinex","SOLUSD",1642140807264,3.58440213,149.46,149.39,26.0666]
["bitfinex","SOLUSD",1642140807662,3.58440213,149.46,149.39,20.0666]
["bitfinex","SOLUSD",1642140808464,3.58440213,149.45,149.39,20.0666]
["bitfinex","SOLUSD",1642140810566,3.58440213,149.44,149.39,20.0666]
["bitfinex","SOLUSD",1642140811571,3.58440213,149.44,149.39,10.03]
["bitfinex","SOLUSD",1642140820474,3.58440213,149.44,149.39,9.78]
["bitfinex","SOLUSD",1642140820875,3.58440213,149.44,149.38,2.677]
["bitfinex","SOLUSD",1642140821076,3.58440213,149.44,149.38,2.927]
["bitfinex","SOLUSD",1642140821875,7.42620773,149.44,149.38,2.927]
["bitfinex","SOLUSD",1642140822078,7.42620773,149.44,149.38,2.677]
["bitfinex","SOLUSD",1642140822720,3.58440213,149.44,149.38,2.677]
["bitfinex","SOLUSD",1642140823424,7.42620773,149.44,149.38,2.927]
["bitfinex","SOLUSD",1642140823819,7.42620773,149.44,149.38,0.25]
["bitfinex","SOLUSD",1642140824019,7.42620773,149.44,149.37,16.2896]
["bitfinex","SOLUSD",1642140824221,3.58440213,149.43,149.37,16.2896]
["bitfinex","SOLUSD",1642140824621,3.58440213,149.43,149.37,6.25]
["bitfinex","SOLUSD",1642140824820,3.58440213,149.43,149.37,0.25]
["bitfinex","SOLUSD",1642140825022,3.83440213,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642140825223,2.677,149.42,149.33,34.3797]
["bitfinex","SOLUSD",1642140825420,26.0364,149.42,149.35,0.25]
["bitfinex","SOLUSD",1642140825621,26.2864,149.42,149.35,0.25]
["bitfinex","SOLUSD",1642140826221,7.42620773,149.41,149.35,0.25]
["bitfinex","SOLUSD",1642140826454,23.4838,149.4,149.31,12.707]
["bitfinex","SOLUSD",1642140826625,23.4838,149.4,149.31,37.0237]
["bitfinex","SOLUSD",1642140827026,23.4838,149.4,149.31,43.0237]
["bitfinex","SOLUSD",1642140827826,23.4838,149.4,149.32,10.0429]
["bitfinex","SOLUSD",1642140828023,7.42620773,149.41,149.33,2.678]
["bitfinex","SOLUSD",1642140828228,3.58440213,149.41,149.33,76.90856789]
["bitfinex","SOLUSD",1642140828424,3.58440213,149.41,149.33,83.41856789]
["bitfinex","SOLUSD",1642140828924,3.58440213,149.43,149.33,83.41856789]
["bitfinex","SOLUSD",1642140829125,3.58440213,149.43,149.36,10.0401]
["bitfinex","SOLUSD",1642140829526,3.58440213,149.43,149.36,12.9671]
["bitfinex","SOLUSD",1642140830027,3.58440213,149.43,149.36,18.9671]
["bitfinex","SOLUSD",1642140830827,3.84218078,149.44,149.36,18.9671]
["bitfinex","SOLUSD",1642140830828,7.42658291,149.44,149.36,18.9671]
["bitfinex","SOLUSD",1642140831028,7.42658291,149.44,149.36,28.7471]
["bitfinex","SOLUSD",1642140831630,7.42658291,149.44,149.36,18.9671]
["bitfinex","SOLUSD",1642140833131,7.42658291,149.44,149.36,28.7471]
["bitfinex","SOLUSD",1642140833832,7.42658291,149.44,149.36,22.7471]
["bitfinex","SOLUSD",1642140835332,3.58440213,149.44,149.36,22.7471]
["bitfinex","SOLUSD",1642140835635,29.06190213,149.45,149.36,22.7471]
["bitfinex","SOLUSD",1642140836133,29.06190213,149.45,149.36,28.7471]
["bitfinex","SOLUSD",1642140836932,29.06190213,149.45,149.36,22.7471]
["bitfinex","SOLUSD",1642140837934,25.4775,149.45,149.36,22.7471]
["bitfinex","SOLUSD",1642140838532,25.4775,149.45,149.36,28.7471]
["bitfinex","SOLUSD",1642140838933,6.26140213,149.45,149.36,35.4351]
["bitfinex","SOLUSD",1642140839234,3.58440213,149.45,149.36,35.4351]
["bitfinex","SOLUSD",1642140839833,3.58440213,149.47,149.36,35.4351]
["bitfinex","SOLUSD",1642140840033,3.58440213,149.47,149.37,22.8264]
["bitfinex","SOLUSD",1642140840234,3.58440213,149.47,149.41,10.0364]
["bitfinex","SOLUSD",1642140840634,3.58440213,149.47,149.41,10.2864]
["bitfinex","SOLUSD",1642140841134,3.58440213,149.47,149.41,16.2864]
["bitfinex","SOLUSD",1642140841334,3.58440213,149.47,149.41,10.2864]
["bitfinex","SOLUSD",1642140841733,3.58440213,149.47,149.41,0.25]
["bitfinex","SOLUSD",1642140841934,3.58440213,149.47,149.4,8.926]
["bitfinex","SOLUSD",1642140842935,7.42552563,149.48,149.4,8.926]
["bitfinex","SOLUSD",1642140843136,7.42552563,149.48,149.4,18.9635]
["bitfinex","SOLUSD",1642140843540,7.42552563,149.48,149.41,9.78]
["bitfinex","SOLUSD",1642140843739,3.58440213,149.48,149.41,9.78]
["bitfinex","SOLUSD",1642140843936,27.11180213,149.49,149.41,10.03]
["bitfinex","SOLUSD",1642140844139,33.11180213,149.49,149.42,2.676]
["bitfinex","SOLUSD",1642140844336,33.11180213,149.49,149.43,10.0351]
["bitfinex","SOLUSD",1642140844537,33.11180213,149.49,149.43,10.2851]
["bitfinex","SOLUSD",1642140846239,29.5274,149.49,149.43,10.2851]
["bitfinex","SOLUSD",1642140847038,29.5274,149.49,149.43,0.25]
["bitfinex","SOLUSD",1642140847336,29.7774,149.49,149.43,0.25]
["bitfinex","SOLUSD",1642140847536,29.7774,149.49,149.41,47.3429]
["bitfinex","SOLUSD",1642140847738,2.676,149.48,149.41,47.3429]
["bitfinex","SOLUSD",1642140847937,8.676,149.48,149.41,47.3429]
["bitfinex","SOLUSD",1642140848969,6.0,149.48,149.41,47.3429]
["bitfinex","SOLUSD",1642140849540,33.11180213,149.49,149.41,47.3429]
["bitfinex","SOLUSD",1642140850040,33.11180213,149.49,149.41,53.3429]
["bitfinex","SOLUSD",1642140851446,29.5274,149.49,149.41,53.3429]
["bitfinex","SOLUSD",1642140855258,29.5274,149.49,149.41,50.6669]
["bitfinex","SOLUSD",1642140855546,23.5274,149.49,149.41,44.6669]
["bitfinex","SOLUSD",1642140856577,93.1934,149.49,149.41,44.6669]
["bitfinex","SOLUSD",1642140856976,96.77780213,149.49,149.41,44.6669]
["bitfinex","SOLUSD",1642140857777,102.77780213,149.49,149.41,44.6669]
["bitfinex","SOLUSD",1642140859280,96.77780213,149.49,149.41,44.6669]
["bitfinex","SOLUSD",1642140859581,102.77780213,149.49,149.41,44.6669]
["bitfinex","SOLUSD",1642140861884,35.78780213,149.49,149.41,44.6669]
["bitfinex","SOLUSD",1642140862082,29.78780213,149.49,149.41,44.6669]
["bitfinex","SOLUSD",1642140862983,26.2034,149.49,149.41,44.6669]
["bitfinex","SOLUSD",1642140863788,26.2034,149.49,149.41,20.0665]
["bitfinex","SOLUSD",1642140864786,93.1934,149.49,149.41,20.0665]
["bitfinex","SOLUSD",1642140865087,99.1934,149.49,149.41,10.03]
["bitfinex","SOLUSD",1642140865286,93.4434,149.49,149.38,27.148]
["bitfinex","SOLUSD",1642140865486,99.4434,149.49,149.38,24.472]
["bitfinex","SOLUSD",1642140866088,42.2334,149.49,149.35,12.456]
["bitfinex","SOLUSD",1642140866286,52.272,149.49,149.37,10.0391]
["bitfinex","SOLUSD",1642140866489,7.42288617,149.48,149.38,25.8141]
["bitfinex","SOLUSD",1642140866787,2.676,149.47,149.38,2.676]
["bitfinex","SOLUSD",1642140866990,2.926,149.47,149.38,2.676]
["bitfinex","SOLUSD",1642140867587,22.7852,149.46,149.38,2.676]
["bitfinex","SOLUSD",1642140867787,2.677,149.45,149.38,2.676]
["bitfinex","SOLUSD",1642140867986,2.677,149.45,149.38,2.926]
["bitfinex","SOLUSD",1642140869088,25.4622,149.46,149.38,2.926]
["bitfinex","SOLUSD",1642140869287,25.7122,149.46,149.38,6.25]
["bitfinex","SOLUSD",1642140869891,25.7122,149.46,149.38,0.25]
["bitfinex","SOLUSD",1642140870088,25.7122,149.46,149.37,18.9661]
["bitfinex","SOLUSD",1642140870289,25.7122,149.46,149.38,23.0725]
["bitfinex","SOLUSD",1642140870489,25.7122,149.46,149.38,23.3225]
["bitfinex","SOLUSD",1642140871293,25.7122,149.46,149.38,33.3614]
["bitfinex","SOLUSD",1642140872902,25.7122,149.46,149.38,39.3614]
["bitfinex","SOLUSD",1642140873202,25.7122,149.46,149.38,33.3614]
["bitfinex","SOLUSD",1642140874201,23.0352,149.46,149.38,33.3614]
["bitfinex","SOLUSD",1642140875302,2.677,149.47,149.38,33.3614]
["bitfinex","SOLUSD",1642140875503,2.677,149.47,149.38,49.1414]
["bitfinex","SOLUSD",1642140876403,25.3651,149.47,149.38,49.1414]
["bitfinex","SOLUSD",1642140876604,22.6881,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642140877005,22.6881,149.47,149.39,2.926]
["bitfinex","SOLUSD",1642140879004,22.6881,149.47,149.39,8.926]
["bitfinex","SOLUSD",1642140879204,22.6881,149.47,149.39,2.926]
["bitfinex","SOLUSD",1642140880010,22.9381,149.47,149.39,2.926]
["bitfinex","SOLUSD",1642140880207,22.9381,149.47,149.39,0.25]
["bitfinex","SOLUSD",1642140880606,22.9381,149.47,149.38,33.3614]
["bitfinex","SOLUSD",1642140881009,22.9381,149.47,149.38,23.3225]
["bitfinex","SOLUSD",1642140881607,22.4381,149.47,149.38,23.3225]
["bitfinex","SOLUSD",1642140881807,22.4381,149.47,149.37,2.676]
["bitfinex","SOLUSD",1642140882011,2.677,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642140882210,22.7192,149.45,149.37,8.676]
["bitfinex","SOLUSD",1642140882410,22.7192,149.45,149.37,2.676]
["bitfinex","SOLUSD",1642140882835,22.7192,149.45,149.37,27.2201]
["bitfinex","SOLUSD",1642140883134,22.7192,149.45,149.37,33.2201]
["bitfinex","SOLUSD",1642140883336,22.7192,149.45,149.37,33.4701]
["bitfinex","SOLUSD",1642140883535,22.7192,149.45,149.37,43.5097]
["bitfinex","SOLUSD",1642140886138,69.667,149.46,149.37,37.5097]
["bitfinex","SOLUSD",1642140886539,69.917,149.46,149.37,37.5097]
["bitfinex","SOLUSD",1642140887442,1.92039426,149.45,149.37,43.5097]
["bitfinex","SOLUSD",1642140888043,1.92039426,149.45,149.37,37.5097]
["bitfinex","SOLUSD",1642140888447,1.92039426,149.45,149.37,43.5097]
["bitfinex","SOLUSD",1642140890343,1.92039426,149.45,149.37,27.4701]
["bitfinex","SOLUSD",1642140890952,1.92039426,149.45,149.37,24.7941]
["bitfinex","SOLUSD",1642140893047,2.17039426,149.45,149.37,24.7941]
["bitfinex","SOLUSD",1642140893251,66.99,149.44,149.37,24.7941]
["bitfinex","SOLUSD",1642140893450,69.917,149.44,149.36,2.677]
["bitfinex","SOLUSD",1642140894350,1.92039426,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642140894551,79.7106,149.42,149.33,1.77545217]
["bitfinex","SOLUSD",1642140894753,85.7106,149.42,149.33,1.77545217]
["bitfinex","SOLUSD",1642140894950,85.9606,149.42,149.33,1.77545217]
["bitfinex","SOLUSD",1642140895553,1.92039426,149.41,149.32,1.77545217]
["bitfinex","SOLUSD",1642140895756,10.0458,149.38,149.32,1.77545217]
["bitfinex","SOLUSD",1642140896051,10.2958,149.38,149.32,1.77545217]
["bitfinex","SOLUSD",1642140896552,10.2958,149.38,149.3,1.77545217]
["bitfinex","SOLUSD",1642140897055,12.9738,149.38,149.3,1.77545217]
["bitfinex","SOLUSD",1642140897852,12.7238,149.38,149.3,1.77545217]
["bitfinex","SOLUSD",1642140898153,10.2958,149.38,149.3,2.02545217]
["bitfinex","SOLUSD",1642140898352,77.2858,149.38,149.3,2.02545217]
["bitfinex","SOLUSD",1642140900762,0.25,149.38,149.3,2.02545217]
["bitfinex","SOLUSD",1642140900957,27.53139426,149.39,149.3,2.02545217]
["bitfinex","SOLUSD",1642140901159,27.53139426,149.39,149.3,6.25]
["bitfinex","SOLUSD",1642140901361,27.53139426,149.39,149.3,0.25]
["bitfinex","SOLUSD",1642140901586,27.53139426,149.39,149.29,44.29545217]
["bitfinex","SOLUSD",1642140902085,27.53139426,149.39,149.3,1.77545217]
["bitfinex","SOLUSD",1642140902385,27.53139426,149.39,149.31,10.0437]
["bitfinex","SOLUSD",1642140902586,27.53139426,149.39,149.31,10.2937]
["bitfinex","SOLUSD",1642140902787,27.53139426,149.39,149.31,0.25]
["bitfinex","SOLUSD",1642140903395,37.57639426,149.39,149.31,0.25]
["bitfinex","SOLUSD",1642140903589,104.56639426,149.39,149.31,0.25]
["bitfinex","SOLUSD",1642140903789,104.56639426,149.39,149.3,2.02545217]
["bitfinex","SOLUSD",1642140904988,37.57639426,149.39,149.3,2.02545217]
["bitfinex","SOLUSD",1642140905191,27.53139426,149.39,149.3,12.06965217]
["bitfinex","SOLUSD",1642140906988,27.53139426,149.39,149.31,24.29287379]
["bitfinex","SOLUSD",1642140907488,27.53139426,149.39,149.31,24.54287379]
["bitfinex","SOLUSD",1642140907691,27.53139426,149.39,149.31,48.12767379]
["bitfinex","SOLUSD",1642140909102,27.53139426,149.39,149.31,58.17127379]
["bitfinex","SOLUSD",1642140909506,4.356486,149.35,149.31,58.17127379]
["bitfinex","SOLUSD",1642140909706,4.356486,149.35,149.31,34.58647379]
["bitfinex","SOLUSD",1642140912105,4.356486,149.35,149.31,24.54287379]
["bitfinex","SOLUSD",1642140913205,4.356486,149.35,149.31,40.58637379]
["bitfinex","SOLUSD",1642140913806,4.356486,149.35,149.31,43.26437379]
["bitfinex","SOLUSD",1642140914006,4.356486,149.35,149.31,37.26437379]
["bitfinex","SOLUSD",1642140914206,4.356486,149.35,149.31,2.928]
["bitfinex","SOLUSD",1642140914406,4.356486,149.35,149.31,4.70345217]
["bitfinex","SOLUSD",1642140914407,2.17822459,149.35,149.31,4.70345217]
["bitfinex","SOLUSD",1642140914608,2.17822459,149.35,149.31,2.02545217]
["bitfinex","SOLUSD",1642140914807,2.17826141,149.33,149.31,2.02545217]
["bitfinex","SOLUSD",1642140915208,2.17822459,149.32,149.31,0.25]
["bitfinex","SOLUSD",1642140915709,5.21042456,149.32,149.3,10.70345217]
["bitfinex","SOLUSD",1642140915907,5.21042456,149.32,149.3,4.70345217]
["bitfinex","SOLUSD",1642140916107,5.21042456,149.32,149.3,10.70345217]
["bitfinex","SOLUSD",1642140916307,5.21042456,149.32,149.3,10.45345217]
["bitfinex","SOLUSD",1642140916508,5.21042456,149.32,149.3,4.45345217]
["bitfinex","SOLUSD",1642140916708,2.17822459,149.32,149.3,4.45345217]
["bitfinex","SOLUSD",1642140917507,2.17822459,149.32,149.3,2.678]
["bitfinex","SOLUSD",1642140917706,2.17822459,149.32,149.3,2.928]
["bitfinex","SOLUSD",1642140918911,6.06429997,149.31,149.3,2.928]
["bitfinex","SOLUSD",1642140919311,6.06429997,149.31,149.3,4.70345217]
["bitfinex","SOLUSD",1642140919513,6.06429997,149.31,149.3,2.02545217]
["bitfinex","SOLUSD",1642140920115,8.24256138,149.31,149.3,0.25]
["bitfinex","SOLUSD",1642140920516,4.356486,149.31,149.29,2.02545217]
["bitfinex","SOLUSD",1642140921117,4.356486,149.31,149.3,1.77545217]
["bitfinex","SOLUSD",1642140921615,4.356486,149.31,149.3,2.02545217]
["bitfinex","SOLUSD",1642140922717,4.356486,149.31,149.3,33.6658369]
["bitfinex","SOLUSD",1642140923117,4.356486,149.31,149.3,39.6658369]
["bitfinex","SOLUSD",1642140923520,4.356486,149.31,149.3,33.6658369]
["bitfinex","SOLUSD",1642140923717,4.356486,149.31,149.3,39.6658369]
["bitfinex","SOLUSD",1642140926523,4.356486,149.31,149.3,8.02545217]
["bitfinex","SOLUSD",1642140926720,10.42078597,149.31,149.3,8.02545217]
["bitfinex","SOLUSD",1642140927121,4.356486,149.31,149.3,8.02545217]
["bitfinex","SOLUSD",1642140928225,4.356486,149.31,149.3,2.02545217]
["bitfinex","SOLUSD",1642140928822,7.38868597,149.31,149.3,2.02545217]
["bitfinex","SOLUSD",1642140929031,4.356486,149.31,149.3,2.02545217]
["bitfinex","SOLUSD",1642140930828,4.356486,149.31,149.3,8.02545217]
["bitfinex","SOLUSD",1642140931028,4.356486,149.31,149.3,2.02545217]
["bitfinex","SOLUSD",1642140931830,4.356486,149.31,149.3,8.02545217]
["bitfinex","SOLUSD",1642140933431,2.678,149.38,149.31,30.0]
["bitfinex","SOLUSD",1642140933632,1.92039426,149.4,149.33,10.0422]
["bitfinex","SOLUSD",1642140933833,1.92039426,149.4,149.33,16.9192]
["bitfinex","SOLUSD",1642140934031,1.92039426,149.4,149.34,2.678]
["bitfinex","SOLUSD",1642140934533,51.23859426,149.42,149.34,8.928]
["bitfinex","SOLUSD",1642140934734,48.56059426,149.42,149.34,18.969]
["bitfinex","SOLUSD",1642140934933,48.56059426,149.42,149.34,42.9754]
["bitfinex","SOLUSD",1642140935135,1.92039426,149.42,149.34,42.9754]
["bitfinex","SOLUSD",1642140935534,4.59739426,149.43,149.34,60.7164]
["bitfinex","SOLUSD",1642140935734,1.92039426,149.43,149.34,60.7164]
["bitfinex","SOLUSD",1642140937136,4.59739426,149.45,149.35,1.77545217]
["bitfinex","SOLUSD",1642140937334,1.92039426,149.45,149.38,10.0386]
["bitfinex","SOLUSD",1642140937635,1.92039426,149.45,149.39,30.72830164]
["bitfinex","SOLUSD",1642140937835,1.92039426,149.45,149.39,33.47530164]
["bitfinex","SOLUSD",1642140938134,1.92039426,149.45,149.39,39.72530164]
["bitfinex","SOLUSD",1642140938734,1.92039426,149.45,149.4,10.0374]
["bitfinex","SOLUSD",1642140938934,1.92039426,149.45,149.4,10.2874]
["bitfinex","SOLUSD",1642140939535,24.96699426,149.47,149.4,16.2874]
["bitfinex","SOLUSD",1642140939736,24.96699426,149.47,149.4,10.2874]
["bitfinex","SOLUSD",1642140941037,23.0466,149.47,149.4,0.25]
["bitfinex","SOLUSD",1642140941237,25.7226,149.47,149.4,0.25]
["bitfinex","SOLUSD",1642140941437,25.7226,149.47,149.39,24.3467]
["bitfinex","SOLUSD",1642140942040,25.9726,149.47,149.39,24.3467]
["bitfinex","SOLUSD",1642140942240,25.9726,149.47,149.39,24.0967]
["bitfinex","SOLUSD",1642140942440,94.88299426,149.47,149.39,24.0967]
["bitfinex","SOLUSD",1642140942642,94.88299426,149.47,149.37,11.81445217]
["bitfinex","SOLUSD",1642140943269,1.92039426,149.45,149.37,10.039]
["bitfinex","SOLUSD",1642140943469,2.677,149.44,149.37,34.3679]
["bitfinex","SOLUSD",1642140944071,2.677,149.44,149.37,34.6179]
["bitfinex","SOLUSD",1642140944570,2.17039426,149.45,149.37,34.6179]
["bitfinex","SOLUSD",1642140944970,26.74629426,149.45,149.37,34.6179]
["bitfinex","SOLUSD",1642140945976,26.74629426,149.45,149.37,16.289]
["bitfinex","SOLUSD",1642140946173,26.74629426,149.45,149.37,33.9137]
["bitfinex","SOLUSD",1642140946778,2.677,149.44,149.37,10.289]
["bitfinex","SOLUSD",1642140948277,26.49629426,149.45,149.37,10.289]
["bitfinex","SOLUSD",1642140949078,26.49629426,149.45,149.37,16.289]
["bitfinex","SOLUSD",1642140949276,26.49629426,149.45,149.37,10.289]
["bitfinex","SOLUSD",1642140949977,26.74629426,149.45,149.37,10.289]
["bitfinex","SOLUSD",1642140950879,26.49629426,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642140951080,1.92039426,149.45,149.38,12.9659]
["bitfinex","SOLUSD",1642140951281,1.92039426,149.45,149.38,18.9659]
["bitfinex","SOLUSD",1642140952184,1.92039426,149.46,149.38,18.9659]
["bitfinex","SOLUSD",1642140953884,1.92039426,149.46,149.38,12.9659]
["bitfinex","SOLUSD",1642140954083,1.92039426,149.47,149.38,12.9659]
["bitfinex","SOLUSD",1642140954687,1.92039426,149.47,149.38,14.74135217]
["bitfinex","SOLUSD",1642140955489,1.92039426,149.47,149.38,20.74135217]
["bitfinex","SOLUSD",1642140956991,1.92039426,149.47,149.39,23.3186]
["bitfinex","SOLUSD",1642140957192,1.92039426,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642140957590,1.92039426,149.47,149.4,2.926]
["bitfinex","SOLUSD",1642140958389,31.7194,149.49,149.4,2.926]
["bitfinex","SOLUSD",1642140958390,1.92039426,149.48,149.4,2.926]
["bitfinex","SOLUSD",1642140959192,1.92039426,149.48,149.4,12.9635]
["bitfinex","SOLUSD",1642140960294,1.92039426,149.48,149.4,12.7135]
["bitfinex","SOLUSD",1642140960493,2.17039426,149.48,149.4,12.7135]
["bitfinex","SOLUSD",1642140960895,1.92039426,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642140961094,4.59639426,149.47,149.38,14.48975217]
["bitfinex","SOLUSD",1642140961295,23.8511,149.46,149.38,11.81375217]
["bitfinex","SOLUSD",1642140961524,23.8511,149.46,149.38,12.06375217]
["bitfinex","SOLUSD",1642140962094,23.8511,149.46,149.38,10.2883]
["bitfinex","SOLUSD",1642140963196,4.59639426,149.47,149.39,30.05468791]
["bitfinex","SOLUSD",1642140963398,1.92039426,149.47,149.41,10.0367]
["bitfinex","SOLUSD",1642140963595,1.92039426,149.47,149.41,10.2867]
["bitfinex","SOLUSD",1642140963797,1.92039426,149.46,149.41,10.2867]
["bitfinex","SOLUSD",1642140964597,26.29289426,149.48,149.41,10.2867]
["bitfinex","SOLUSD",1642140965798,26.29289426,149.48,149.41,16.2867]
["bitfinex","SOLUSD",1642140967700,24.3725,149.48,149.41,16.2867]
["bitfinex","SOLUSD",1642140967899,24.3725,149.48,149.41,10.2867]
["bitfinex","SOLUSD",1642140968701,26.29289426,149.48,149.41,10.2867]
["bitfinex","SOLUSD",1642140969034,26.54289426,149.48,149.4,2.676]
["bitfinex","SOLUSD",1642140969235,2.676,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642140970334,2.676,149.47,149.4,2.926]
["bitfinex","SOLUSD",1642140970731,1.92039426,149.46,149.4,2.926]
["bitfinex","SOLUSD",1642140971332,1.92039426,149.46,149.4,0.25]
["bitfinex","SOLUSD",1642140971532,1.92039426,149.46,149.38,12.9649]
["bitfinex","SOLUSD",1642140971935,1.92039426,149.46,149.38,18.9649]
["bitfinex","SOLUSD",1642140972135,1.92039426,149.46,149.38,12.9649]
["bitfinex","SOLUSD",1642140972841,12.7153,149.47,149.38,12.06435217]
["bitfinex","SOLUSD",1642140972842,14.63569426,149.47,149.38,12.06435217]
["bitfinex","SOLUSD",1642140973035,4.59639426,149.47,149.38,12.06435217]
["bitfinex","SOLUSD",1642140973736,1.92039426,149.46,149.38,10.2889]
["bitfinex","SOLUSD",1642140975542,1.92039426,149.46,149.38,10.0389]
["bitfinex","SOLUSD",1642140975740,2.17039426,149.46,149.37,27.11595217]
["bitfinex","SOLUSD",1642140975944,2.677,149.45,149.37,24.43895217]
["bitfinex","SOLUSD",1642140976145,26.5261,149.45,149.37,24.43895217]
["bitfinex","SOLUSD",1642140976539,28.44649426,149.45,149.37,22.6635]
["bitfinex","SOLUSD",1642140976942,28.44649426,149.45,149.37,22.9135]
["bitfinex","SOLUSD",1642140979446,28.44649426,149.45,149.37,32.953]
["bitfinex","SOLUSD",1642140979646,25.76949426,149.45,149.37,32.953]
["bitfinex","SOLUSD",1642140980647,25.76949426,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642140981049,23.8491,149.45,149.38,2.927]
["bitfinex","SOLUSD",1642140981750,23.8491,149.45,149.38,12.9657]
["bitfinex","SOLUSD",1642140985752,23.8491,149.45,149.38,14.74115217]
["bitfinex","SOLUSD",1642140986457,23.8491,149.45,149.38,12.9657]
["bitfinex","SOLUSD",1642140986654,23.8491,149.45,149.38,10.2887]
["bitfinex","SOLUSD",1642140987654,23.8491,149.45,149.39,30.94544285]
["bitfinex","SOLUSD",1642140987854,23.8491,149.45,149.39,40.98344285]
["bitfinex","SOLUSD",1642140988057,23.8491,149.45,149.39,41.23344285]
["bitfinex","SOLUSD",1642140988955,23.8491,149.45,149.39,10.288]
["bitfinex","SOLUSD",1642140991262,23.8491,149.45,149.39,0.25]
["bitfinex","SOLUSD",1642140991464,2.677,149.44,149.37,1.77545217]
["bitfinex","SOLUSD",1642140991661,2.927,149.44,149.37,1.77545217]
["bitfinex","SOLUSD",1642140991860,8.927,149.44,149.37,1.77545217]
["bitfinex","SOLUSD",1642140992960,68.91039426,149.43,149.34,1.77545217]
["bitfinex","SOLUSD",1642140993165,2.677,149.42,149.34,2.02545217]
["bitfinex","SOLUSD",1642140993460,26.9325,149.42,149.34,2.02545217]
["bitfinex","SOLUSD",1642140994961,36.9755,149.42,149.34,2.02545217]
["bitfinex","SOLUSD",1642140995689,42.9755,149.42,149.34,2.02545217]
["bitfinex","SOLUSD",1642140997390,42.9755,149.42,149.33,1.77545217]
["bitfinex","SOLUSD",1642140998193,66.99,149.41,149.32,1.77545217]
["bitfinex","SOLUSD",1642140998391,26.4916,149.4,149.32,1.77545217]
["bitfinex","SOLUSD",1642140998592,10.045,149.39,149.32,1.77545217]
["bitfinex","SOLUSD",1642140998790,10.045,149.39,149.32,2.02545217]
["bitfinex","SOLUSD",1642140998996,16.295,149.39,149.32,2.02545217]
["bitfinex","SOLUSD",1642140999990,16.295,149.39,149.32,0.25]
["bitfinex","SOLUSD",1642141000190,16.295,149.39,149.31,2.02545217]
["bitfinex","SOLUSD",1642141000191,83.285,149.39,149.31,2.02545217]
["bitfinex","SOLUSD",1642141000793,83.285,149.39,149.31,1.77545217]
["bitfinex","SOLUSD",1642141001594,2.678,149.38,149.31,1.77545217]
["bitfinex","SOLUSD",1642141001793,12.7237,149.38,149.31,1.77545217]
["bitfinex","SOLUSD",1642141001994,18.9737,149.38,149.31,2.02545217]
["bitfinex","SOLUSD",1642141002196,18.7237,149.38,149.31,0.25]
["bitfinex","SOLUSD",1642141002396,16.0457,149.38,149.31,0.25]
["bitfinex","SOLUSD",1642141002997,16.0457,149.38,149.31,2.02545217]
["bitfinex","SOLUSD",1642141003197,16.0457,149.38,149.31,1.77545217]
["bitfinex","SOLUSD",1642141003400,16.0457,149.38,149.31,2.02545217]
["bitfinex","SOLUSD",1642141004599,6.0,149.38,149.31,2.02545217]
["bitfinex","SOLUSD",1642141005000,8.678,149.39,149.31,2.02545217]
["bitfinex","SOLUSD",1642141005399,8.928,149.39,149.31,2.02545217]
["bitfinex","SOLUSD",1642141006100,18.9728,149.39,149.31,2.02545217]
["bitfinex","SOLUSD",1642141008302,18.9728,149.39,149.31,31.02725217]
["bitfinex","SOLUSD",1642141008505,8.928,149.39,149.31,31.02725217]
["bitfinex","SOLUSD",1642141008701,8.678,149.39,149.31,31.02725217]
["bitfinex","SOLUSD",1642141008904,2.678,149.39,149.31,25.02725217]
["bitfinex","SOLUSD",1642141009102,25.73399426,149.4,149.31,25.02725217]
["bitfinex","SOLUSD",1642141009302,29.8136,149.4,149.31,25.02725217]
["bitfinex","SOLUSD",1642141009504,29.8136,149.4,149.31,2.02545217]
["bitfinex","SOLUSD",1642141009704,66.99,149.39,149.31,1.77545217]
["bitfinex","SOLUSD",1642141009904,2.678,149.38,149.31,2.02545217]
["bitfinex","SOLUSD",1642141010204,2.678,149.38,149.31,1.77545217]
["bitfinex","SOLUSD",1642141010404,2.928,149.38,149.31,1.77545217]
["bitfinex","SOLUSD",1642141010809,8.678,149.38,149.31,1.77545217]
["bitfinex","SOLUSD",1642141011009,0.25,149.38,149.31,1.77545217]
["bitfinex","SOLUSD",1642141011405,0.25,149.38,149.31,0.25]
["bitfinex","SOLUSD",1642141011612,2.678,149.37,149.31,0.25]
["bitfinex","SOLUSD",1642141011805,2.678,149.37,149.3,2.02545217]
["bitfinex","SOLUSD",1642141012005,2.928,149.37,149.3,2.02545217]
["bitfinex","SOLUSD",1642141012206,0.25,149.37,149.3,1.77545217]
["bitfinex","SOLUSD",1642141012406,2.678,149.36,149.29,1.77545217]
["bitfinex","SOLUSD",1642141012810,2.928,149.36,149.29,2.02545217]
["bitfinex","SOLUSD",1642141013006,2.928,149.36,149.29,1.77545217]
["bitfinex","SOLUSD",1642141013612,18.9753,149.36,149.29,1.77545217]
["bitfinex","SOLUSD",1642141013810,90.7488,149.35,149.29,1.77545217]
["bitfinex","SOLUSD",1642141014036,2.678,149.34,149.29,1.77545217]
["bitfinex","SOLUSD",1642141014238,2.678,149.34,149.28,1.77545217]
["bitfinex","SOLUSD",1642141014438,30.0088,149.35,149.28,1.77545217]
["bitfinex","SOLUSD",1642141014637,0.25,149.34,149.28,1.77545217]
["bitfinex","SOLUSD",1642141014840,30.0088,149.35,149.28,1.77545217]
["bitfinex","SOLUSD",1642141015042,30.0088,149.35,149.28,2.02545217]
["bitfinex","SOLUSD",1642141015239,30.0088,149.35,149.27,1.77545217]
["bitfinex","SOLUSD",1642141016246,31.92919426,149.35,149.26,14.50035217]
["bitfinex","SOLUSD",1642141016441,2.678,149.34,149.26,11.82235217]
["bitfinex","SOLUSD",1642141017040,8.928,149.34,149.26,12.07235217]
["bitfinex","SOLUSD",1642141018542,8.678,149.34,149.26,12.07235217]
["bitfinex","SOLUSD",1642141018843,8.928,149.34,149.26,12.07235217]
["bitfinex","SOLUSD",1642141019242,2.928,149.34,149.26,12.07235217]
["bitfinex","SOLUSD",1642141019945,0.25,149.34,149.27,1.77545217]
["bitfinex","SOLUSD",1642141020144,0.25,149.34,149.27,26.30355217]
["bitfinex","SOLUSD",1642141020344,30.0088,149.35,149.27,26.55355217]
["bitfinex","SOLUSD",1642141022243,2.678,149.34,149.27,26.55355217]
["bitfinex","SOLUSD",1642141022443,2.928,149.34,149.27,26.55355217]
["bitfinex","SOLUSD",1642141023445,2.928,149.34,149.26,1.77545217]
["bitfinex","SOLUSD",1642141023446,8.928,149.34,149.26,1.77545217]
["bitfinex","SOLUSD",1642141023644,75.918,149.34,149.26,1.77545217]
["bitfinex","SOLUSD",1642141023847,24.9303,149.33,149.26,1.77545217]
["bitfinex","SOLUSD",1642141024045,2.678,149.32,149.26,1.77545217]
["bitfinex","SOLUSD",1642141024245,2.678,149.32,149.25,1.77545217]
["bitfinex","SOLUSD",1642141024445,0.25,149.32,149.25,1.77545217]
["bitfinex","SOLUSD",1642141024945,0.25,149.32,149.25,24.75925217]
["bitfinex","SOLUSD",1642141025544,27.8583,149.33,149.25,24.75925217]
["bitfinex","SOLUSD",1642141026846,27.8583,149.33,149.25,24.50925217]
["bitfinex","SOLUSD",1642141027247,27.8583,149.33,149.25,34.55685217]
["bitfinex","SOLUSD",1642141028048,33.8583,149.33,149.25,34.80685217]
["bitfinex","SOLUSD",1642141029152,27.8583,149.33,149.25,34.80685217]
["bitfinex","SOLUSD",1642141029350,33.8583,149.33,149.25,34.80685217]
["bitfinex","SOLUSD",1642141029550,27.8583,149.33,149.25,34.80685217]
["bitfinex","SOLUSD",1642141029850,94.8483,149.33,149.25,34.80685217]
["bitfinex","SOLUSD",1642141030050,100.8483,149.33,149.25,34.80685217]
["bitfinex","SOLUSD",1642141031150,33.8583,149.33,149.25,34.80685217]
["bitfinex","SOLUSD",1642141031351,27.8583,149.33,149.25,34.80685217]
["bitfinex","SOLUSD",1642141034860,27.8583,149.33,149.25,24.75925217]
["bitfinex","SOLUSD",1642141035057,37.9072,149.33,149.25,2.02545217]
["bitfinex","SOLUSD",1642141035257,43.9072,149.33,149.25,1.77545217]
["bitfinex","SOLUSD",1642141035557,66.99,149.32,149.25,1.77545217]
["bitfinex","SOLUSD",1642141035760,26.4753,149.31,149.25,1.77545217]
["bitfinex","SOLUSD",1642141035959,26.7253,149.31,149.25,1.77545217]
["bitfinex","SOLUSD",1642141036358,26.7253,149.31,149.24,1.77545217]
["bitfinex","SOLUSD",1642141037261,10.0508,149.3,149.24,1.77545217]
["bitfinex","SOLUSD",1642141037471,2.678,149.29,149.23,1.77545217]
["bitfinex","SOLUSD",1642141037660,25.8027,149.29,149.23,1.77545217]
["bitfinex","SOLUSD",1642141037859,26.0527,149.29,149.23,1.77545217]
["bitfinex","SOLUSD",1642141038562,36.1042,149.29,149.23,1.77545217]
["bitfinex","SOLUSD",1642141038765,33.4262,149.29,149.23,1.77545217]
["bitfinex","SOLUSD",1642141038966,10.3015,149.29,149.23,1.77545217]
["bitfinex","SOLUSD",1642141039162,2.678,149.31,149.23,2.02545217]
["bitfinex","SOLUSD",1642141039365,1.92039426,149.32,149.23,0.25]
["bitfinex","SOLUSD",1642141039562,6.0,149.31,149.23,10.299]
["bitfinex","SOLUSD",1642141039966,10.59839426,149.32,149.23,0.25]
["bitfinex","SOLUSD",1642141040167,4.59839426,149.32,149.23,2.928]
["bitfinex","SOLUSD",1642141040366,24.4823,149.31,149.24,1.77545217]
["bitfinex","SOLUSD",1642141040566,30.4823,149.31,149.24,2.02545217]
["bitfinex","SOLUSD",1642141040966,30.4823,149.31,149.24,25.57055217]
["bitfinex","SOLUSD",1642141041666,24.4823,149.31,149.24,25.57055217]
["bitfinex","SOLUSD",1642141042569,34.7825,149.31,149.24,25.57055217]
["bitfinex","SOLUSD",1642141042766,34.7825,149.31,149.24,2.02545217]
["bitfinex","SOLUSD",1642141042967,34.7825,149.31,149.24,1.77545217]
["bitfinex","SOLUSD",1642141043369,34.7825,149.31,149.23,1.77545217]
["bitfinex","SOLUSD",1642141043567,34.7825,149.31,149.23,2.02545217]
["bitfinex","SOLUSD",1642141043769,24.7323,149.31,149.23,25.62715217]
["bitfinex","SOLUSD",1642141044968,24.7323,149.31,149.23,31.62715217]
["bitfinex","SOLUSD",1642141045175,24.7323,149.31,149.24,1.77545217]
["bitfinex","SOLUSD",1642141045571,24.7323,149.31,149.24,2.02545217]
["bitfinex","SOLUSD",1642141046771,34.7825,149.31,149.24,0.25]
["bitfinex","SOLUSD",1642141046972,34.7825,149.31,149.23,25.62715217]
["bitfinex","SOLUSD",1642141048102,24.7323,149.31,149.23,25.62715217]
["bitfinex","SOLUSD",1642141048303,30.7323,149.31,149.23,25.62715217]
["bitfinex","SOLUSD",1642141048503,24.7323,149.31,149.23,25.62715217]
["bitfinex","SOLUSD",1642141049104,24.7323,149.31,149.23,35.67615217]
["bitfinex","SOLUSD",1642141049604,2.678,149.3,149.24,1.77545217]
["bitfinex","SOLUSD",1642141050005,2.928,149.3,149.24,2.02545217]
["bitfinex","SOLUSD",1642141050706,2.678,149.3,149.24,2.02545217]
["bitfinex","SOLUSD",1642141050906,24.4823,149.31,149.24,2.02545217]
["bitfinex","SOLUSD",1642141051112,24.7323,149.31,149.24,0.25]
["bitfinex","SOLUSD",1642141051607,0.25,149.31,149.24,10.0484]
["bitfinex","SOLUSD",1642141051807,0.25,149.31,149.24,11.82385217]
["bitfinex","SOLUSD",1642141052007,0.25,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141052207,8.928,149.32,149.24,12.07385217]
["bitfinex","SOLUSD",1642141052608,8.928,149.32,149.24,18.07385217]
["bitfinex","SOLUSD",1642141052811,8.928,149.32,149.24,12.07385217]
["bitfinex","SOLUSD",1642141053010,22.8638,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141053409,29.1138,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141053609,6.25,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141054609,0.25,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141054809,6.25,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141055610,0.25,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141055809,6.25,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141056011,6.25,149.31,149.24,18.07385217]
["bitfinex","SOLUSD",1642141056213,0.25,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141056511,6.0,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141056713,30.7549,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141056914,31.0049,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141061618,30.7549,149.31,149.24,12.07385217]
["bitfinex","SOLUSD",1642141061817,2.678,149.32,149.24,12.07385217]
["bitfinex","SOLUSD",1642141062018,6.0,149.32,149.24,14.75185217]
["bitfinex","SOLUSD",1642141062220,33.1076,149.33,149.24,14.75185217]
["bitfinex","SOLUSD",1642141062617,27.1076,149.33,149.24,14.75185217]
["bitfinex","SOLUSD",1642141062818,27.1076,149.33,149.25,25.98525217]
["bitfinex","SOLUSD",1642141063021,27.3576,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141064222,37.4065,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141067425,43.4065,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141067627,37.4065,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141068028,43.4065,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141068229,27.3576,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141069028,2.928,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141069230,2.928,149.33,149.25,36.28295217]
["bitfinex","SOLUSD",1642141069629,0.25,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141069828,2.928,149.33,149.25,32.23525217]
["bitfinex","SOLUSD",1642141070032,0.25,149.33,149.25,32.23525217]
["bitfinex","SOLUSD",1642141070339,0.25,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141070530,23.895,149.33,149.25,24.4598]
["bitfinex","SOLUSD",1642141071232,33.9438,149.33,149.25,24.4598]
["bitfinex","SOLUSD",1642141072531,33.9438,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141081448,33.9438,149.33,149.25,32.23525217]
["bitfinex","SOLUSD",1642141082472,33.9438,149.33,149.25,26.23525217]
["bitfinex","SOLUSD",1642141085077,33.9438,149.33,149.25,25.98525217]
["bitfinex","SOLUSD",1642141085974,33.9438,149.33,149.25,31.98525217]
["bitfinex","SOLUSD",1642141086275,12.7276,149.32,149.25,25.98525217]
["bitfinex","SOLUSD",1642141086580,12.9776,149.32,149.25,24.2098]
["bitfinex","SOLUSD",1642141091479,2.678,149.32,149.25,30.4598]
["bitfinex","SOLUSD",1642141091681,1.92039426,149.34,149.25,30.4598]
["bitfinex","SOLUSD",1642141092184,27.5084,149.36,149.25,30.4598]
["bitfinex","SOLUSD",1642141092185,1.92039426,149.35,149.25,30.4598]
["bitfinex","SOLUSD",1642141092382,2.678,149.34,149.25,30.4598]
["bitfinex","SOLUSD",1642141092582,2.678,149.34,149.25,40.5072]
["bitfinex","SOLUSD",1642141092813,2.928,149.34,149.25,40.5072]
["bitfinex","SOLUSD",1642141093183,2.678,149.34,149.26,9.78]
["bitfinex","SOLUSD",1642141093383,2.678,149.35,149.26,9.78]
["bitfinex","SOLUSD",1642141093584,2.678,149.35,149.27,24.4765]
["bitfinex","SOLUSD",1642141093983,2.678,149.35,149.27,30.7265]
["bitfinex","SOLUSD",1642141094193,1.92039426,149.36,149.28,12.7236]
["bitfinex","SOLUSD",1642141094385,1.92039426,149.36,149.28,2.678]
["bitfinex","SOLUSD",1642141094586,1.92039426,149.36,149.28,8.928]
["bitfinex","SOLUSD",1642141094787,2.678,149.35,149.28,6.25]
["bitfinex","SOLUSD",1642141094987,2.928,149.35,149.28,0.25]
["bitfinex","SOLUSD",1642141095188,0.25,149.35,149.28,6.25]
["bitfinex","SOLUSD",1642141095386,10.2975,149.35,149.28,6.25]
["bitfinex","SOLUSD",1642141095787,10.2975,149.35,149.28,0.25]
["bitfinex","SOLUSD",1642141095988,24.3269,149.34,149.28,6.0]
["bitfinex","SOLUSD",1642141096489,24.5769,149.34,149.27,24.4975]
["bitfinex","SOLUSD",1642141096692,2.678,149.33,149.27,24.7475]
["bitfinex","SOLUSD",1642141097089,2.928,149.33,149.27,30.7475]
["bitfinex","SOLUSD",1642141097288,2.678,149.33,149.27,30.7475]
["bitfinex","SOLUSD",1642141098191,34.3751,149.34,149.27,30.7475]
["bitfinex","SOLUSD",1642141098391,34.6251,149.34,149.27,30.7475]
["bitfinex","SOLUSD",1642141100421,2.678,149.33,149.27,24.7475]
["bitfinex","SOLUSD",1642141100822,2.928,149.33,149.27,24.7475]
["bitfinex","SOLUSD",1642141101928,4.84839426,149.33,149.27,24.7475]
["bitfinex","SOLUSD",1642141103724,2.928,149.33,149.27,24.7475]
["bitfinex","SOLUSD",1642141104025,2.928,149.33,149.27,24.4975]
["bitfinex","SOLUSD",1642141106226,8.928,149.33,149.27,24.4975]
["bitfinex","SOLUSD",1642141106425,10.84839426,149.33,149.27,24.4975]
["bitfinex","SOLUSD",1642141107128,10.84839426,149.33,149.24,1.77545217]
["bitfinex","SOLUSD",1642141107332,23.5319,149.32,149.24,1.77545217]
["bitfinex","SOLUSD",1642141107529,23.5319,149.32,149.2,3.85334988]
["bitfinex","SOLUSD",1642141107530,12.458,149.31,149.23,1.77545217]
["bitfinex","SOLUSD",1642141107729,66.99,149.3,149.23,1.77545217]
["bitfinex","SOLUSD",1642141107929,2.678,149.29,149.23,1.77545217]
["bitfinex","SOLUSD",1642141108130,25.3445,149.29,149.23,1.77545217]
["bitfinex","SOLUSD",1642141108331,41.6461,149.29,149.23,1.77545217]
["bitfinex","SOLUSD",1642141108630,31.5945,149.29,149.2,1.77545217]
["bitfinex","SOLUSD",1642141108829,22.9165,149.29,149.2,4.70545217]
["bitfinex","SOLUSD",1642141109028,22.9165,149.29,149.2,10.70545217]
["bitfinex","SOLUSD",1642141109433,22.9165,149.29,149.21,23.0805]
["bitfinex","SOLUSD",1642141109829,22.9165,149.29,149.21,23.3305]
["bitfinex","SOLUSD",1642141110230,22.9165,149.29,149.21,33.3809]
["bitfinex","SOLUSD",1642141110429,2.68,149.28,149.21,33.3809]
["bitfinex","SOLUSD",1642141110833,2.93,149.28,149.21,33.3809]
["bitfinex","SOLUSD",1642141111531,2.93,149.28,149.22,22.72825764]
["bitfinex","SOLUSD",1642141111934,2.93,149.28,149.22,22.97825764]
["bitfinex","SOLUSD",1642141113936,0.25,149.28,149.22,22.97825764]
["bitfinex","SOLUSD",1642141114336,27.5521,149.29,149.22,22.97825764]
["bitfinex","SOLUSD",1642141115534,27.5521,149.29,149.22,0.25]
["bitfinex","SOLUSD",1642141115737,37.6034,149.29,149.22,0.25]
["bitfinex","SOLUSD",1642141115936,37.6034,149.29,149.19,4.45545217]
["bitfinex","SOLUSD",1642141116136,66.99,149.28,149.2,1.77545217]
["bitfinex","SOLUSD",1642141116335,2.68,149.27,149.2,1.77545217]
["bitfinex","SOLUSD",1642141116537,2.93,149.27,149.2,1.77545217]
["bitfinex","SOLUSD",1642141116736,26.0098,149.27,149.2,1.77545217]
["bitfinex","SOLUSD",1642141117139,10.0541,149.25,149.19,2.68]
["bitfinex","SOLUSD",1642141117339,2.68,149.24,149.17,1.77545217]
["bitfinex","SOLUSD",1642141117539,2.93,149.24,149.17,1.77545217]
["bitfinex","SOLUSD",1642141117736,0.25,149.24,149.17,7.77545217]
["bitfinex","SOLUSD",1642141118140,2.93,149.24,149.17,7.77545217]
["bitfinex","SOLUSD",1642141118337,2.93,149.24,149.17,6.0]
["bitfinex","SOLUSD",1642141118636,2.93,149.24,149.16,34.1892]
["bitfinex","SOLUSD",1642141118637,2.93,149.24,149.16,40.1892]
["bitfinex","SOLUSD",1642141119437,2.93,149.24,149.16,40.4392]
["bitfinex","SOLUSD",1642141119641,2.93,149.24,149.16,42.21465217]
["bitfinex","SOLUSD",1642141120641,2.93,149.24,149.16,32.16085217]
["bitfinex","SOLUSD",1642141120841,12.9848,149.24,149.16,32.16085217]
["bitfinex","SOLUSD",1642141121241,22.5159,149.23,149.16,32.16085217]
["bitfinex","SOLUSD",1642141121440,22.7659,149.23,149.16,32.16085217]
["bitfinex","SOLUSD",1642141122043,22.7659,149.23,149.16,30.3854]
["bitfinex","SOLUSD",1642141122544,2.681,149.22,149.16,30.3854]
["bitfinex","SOLUSD",1642141123041,2.931,149.22,149.16,30.3854]
["bitfinex","SOLUSD",1642141123842,2.931,149.22,149.15,1.77545217]
["bitfinex","SOLUSD",1642141124643,10.0578,149.2,149.15,1.77545217]
["bitfinex","SOLUSD",1642141124843,2.681,149.19,149.15,1.77545217]
["bitfinex","SOLUSD",1642141125045,0.25,149.19,149.15,1.77545217]
["bitfinex","SOLUSD",1642141125744,0.25,149.19,149.12,26.48905217]
["bitfinex","SOLUSD",1642141125943,0.25,149.19,149.12,26.73905217]
["bitfinex","SOLUSD",1642141126146,10.0582,149.19,149.12,26.73905217]
["bitfinex","SOLUSD",1642141126569,10.3082,149.19,149.12,26.73905217]
["bitfinex","SOLUSD",1642141129150,2.681,149.18,149.12,26.73905217]
["bitfinex","SOLUSD",1642141129552,26.2697,149.18,149.12,24.9636]
["bitfinex","SOLUSD",1642141129950,36.3286,149.18,149.12,24.9636]
["bitfinex","SOLUSD",1642141130157,23.5887,149.18,149.12,24.9636]
["bitfinex","SOLUSD",1642141130553,23.5887,149.18,149.12,30.9636]
["bitfinex","SOLUSD",1642141130854,2.681,149.22,149.12,30.9636]
["bitfinex","SOLUSD",1642141131053,11.70039426,149.24,149.13,9.78]
["bitfinex","SOLUSD",1642141131054,1.92039426,149.24,149.13,9.78]
["bitfinex","SOLUSD",1642141131252,1.92039426,149.24,149.16,77.0433]
["bitfinex","SOLUSD",1642141131455,1.92039426,149.24,149.17,24.46606527]
["bitfinex","SOLUSD",1642141131653,9.426e-05,149.24,149.18,9.78]
["bitfinex","SOLUSD",1642141131854,13.77870213,149.27,149.19,43.06503766]
["bitfinex","SOLUSD",1642141132056,13.77870213,149.27,149.2,9.78]
["bitfinex","SOLUSD",1642141132258,5.23560682,149.31,149.21,10.05]
["bitfinex","SOLUSD",1642141132455,5.23560682,149.31,149.23,24.35710726]
["bitfinex","SOLUSD",1642141132662,532.34775643,149.34,149.24,12.458]
["bitfinex","SOLUSD",1642141133159,8.72601136,149.37,149.24,18.708]
["bitfinex","SOLUSD",1642141133356,3.69710376,149.33,149.25,10.1173]
["bitfinex","SOLUSD",1642141133555,5.54565564,149.36,149.26,12.458]
["bitfinex","SOLUSD",1642141133757,5.54565564,149.36,149.26,19.716]
["bitfinex","SOLUSD",1642141133958,2.55355564,149.36,149.27,122.24]
["bitfinex","SOLUSD",1642141134184,0.60105564,149.36,149.29,59.0]
["bitfinex","SOLUSD",1642141134386,5.564e-05,149.36,149.31,51.0]
["bitfinex","SOLUSD",1642141134588,5.564e-05,149.36,149.32,12.458]
["bitfinex","SOLUSD",1642141134786,5.564e-05,149.36,149.34,10.0407]
["bitfinex","SOLUSD",1642141134988,12.71935564,149.46,149.35,9.78]
["bitfinex","SOLUSD",1642141135195,2.67805564,149.46,149.35,19.269]
["bitfinex","SOLUSD",1642141135390,8.67805564,149.46,149.36,25.68893851]
["bitfinex","SOLUSD",1642141135589,2.67805564,149.46,149.37,9.78]
["bitfinex","SOLUSD",1642141135889,8.67805564,149.46,149.38,10.0384]
["bitfinex","SOLUSD",1642141136090,6.00005564,149.46,149.39,9.78]
["bitfinex","SOLUSD",1642141136501,6.00005564,149.46,149.39,10.03]
["bitfinex","SOLUSD",1642141137090,2.676,149.45,149.39,20.068]
["bitfinex","SOLUSD",1642141137289,2.677,149.46,149.39,20.068]
["bitfinex","SOLUSD",1642141137490,2.677,149.46,149.39,19.818]
["bitfinex","SOLUSD",1642141138291,2.677,149.46,149.39,25.192]
["bitfinex","SOLUSD",1642141138891,6.0,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642141139092,3.01207233,149.5,149.44,28.0033057]
["bitfinex","SOLUSD",1642141139093,0.33607233,149.5,149.44,28.0033057]
["bitfinex","SOLUSD",1642141139291,0.33607233,149.5,149.44,34.6813057]
["bitfinex","SOLUSD",1642141139693,0.33607233,149.5,149.45,9.78]
["bitfinex","SOLUSD",1642141139891,0.33607233,149.5,149.46,2.676]
["bitfinex","SOLUSD",1642141140092,0.33607233,149.5,149.47,9.78]
["bitfinex","SOLUSD",1642141140295,0.33607233,149.5,149.48,2.674]
["bitfinex","SOLUSD",1642141140494,0.33607233,149.5,149.47,19.116]
["bitfinex","SOLUSD",1642141140993,2.674,149.56,149.48,43.0]
["bitfinex","SOLUSD",1642141141195,8.06238,149.55,149.49,9.78]
["bitfinex","SOLUSD",1642141141496,8.06238,149.55,149.5,27.48686403]
["bitfinex","SOLUSD",1642141141797,7.17918596,149.57,149.5,43.64286403]
["bitfinex","SOLUSD",1642141141999,0.46033545,149.6,149.51,2.674]
["bitfinex","SOLUSD",1642141142200,0.46033545,149.6,149.52,9.78]
["bitfinex","SOLUSD",1642141142398,0.46033545,149.6,149.54,10.0271]
["bitfinex","SOLUSD",1642141142599,0.46033545,149.6,149.54,26.4901]
["bitfinex","SOLUSD",1642141143798,0.46033545,149.6,149.55,16.94086]
["bitfinex","SOLUSD",1642141143998,2.63433545,149.63,149.55,16.94086]
["bitfinex","SOLUSD",1642141145635,3.83775637,149.62,149.55,16.94086]
["bitfinex","SOLUSD",1642141146935,3.83775637,149.62,149.56,9.78]
["bitfinex","SOLUSD",1642141149134,13.86595637,149.62,149.56,9.78]
["bitfinex","SOLUSD",1642141149335,2.673,149.61,149.56,9.78]
["bitfinex","SOLUSD",1642141149634,36.111,149.61,149.56,9.78]
["bitfinex","SOLUSD",1642141149836,39.94875637,149.61,149.55,0.02]
["bitfinex","SOLUSD",1642141150437,10.0308,149.59,149.55,0.02]
["bitfinex","SOLUSD",1642141150637,2.674,149.58,149.55,0.02]
["bitfinex","SOLUSD",1642141150834,6.06429997,149.57,149.55,0.02]
["bitfinex","SOLUSD",1642141151034,2.674,149.56,149.55,0.02]
["bitfinex","SOLUSD",1642141151436,2.674,149.56,149.55,0.04]
["bitfinex","SOLUSD",1642141151837,16.09659997,149.57,149.55,0.04]
["bitfinex","SOLUSD",1642141152037,6.06429997,149.57,149.55,0.04]
["bitfinex","SOLUSD",1642141153539,2.674,149.63,149.55,0.04]
["bitfinex","SOLUSD",1642141154040,10.0287,149.62,149.55,0.04]
["bitfinex","SOLUSD",1642141154241,12.481,149.63,149.55,0.04]
["bitfinex","SOLUSD",1642141154438,3.83841277,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642141154640,3.83841277,149.62,149.56,12.453]
["bitfinex","SOLUSD",1642141155042,3.83841277,149.62,149.58,10.0244]
["bitfinex","SOLUSD",1642141155342,5.873,149.67,149.58,10.0244]
["bitfinex","SOLUSD",1642141155745,5.873,149.67,149.56,45.8622]
["bitfinex","SOLUSD",1642141156239,5.873,149.67,149.59,10.0239]
["bitfinex","SOLUSD",1642141156440,5.873,149.67,149.56,12.453]
["bitfinex","SOLUSD",1642141157039,3.83722953,149.66,149.56,12.453]
["bitfinex","SOLUSD",1642141157239,2.673,149.65,149.56,22.4788]
["bitfinex","SOLUSD",1642141158440,6.51022953,149.66,149.56,22.4788]
["bitfinex","SOLUSD",1642141158640,3.83722953,149.66,149.56,22.4788]
["bitfinex","SOLUSD",1642141159039,3.83722953,149.64,149.56,22.4788]
["bitfinex","SOLUSD",1642141159240,3.83722953,149.64,149.57,0.07]
["bitfinex","SOLUSD",1642141159442,3.83722953,149.64,149.6,10.0215]
["bitfinex","SOLUSD",1642141159640,3.83722953,149.64,149.61,2.673]
["bitfinex","SOLUSD",1642141160242,3.2,149.67,149.61,2.673]
["bitfinex","SOLUSD",1642141160440,2.673,149.74,149.64,32.0]
["bitfinex","SOLUSD",1642141160642,9.4758,149.75,149.66,31.60606671]
["bitfinex","SOLUSD",1642141160846,2.672,149.76,149.67,2.67]
["bitfinex","SOLUSD",1642141161444,2.672,149.76,149.68,10.0179]
["bitfinex","SOLUSD",1642141161644,3.83595682,149.73,149.68,10.0179]
["bitfinex","SOLUSD",1642141163151,3.83595682,149.75,149.68,10.0179]
["bitfinex","SOLUSD",1642141163352,3.83595682,149.75,149.66,2.67]
["bitfinex","SOLUSD",1642141163550,2.67,149.74,149.63,9.78]
["bitfinex","SOLUSD",1642141163750,2.67,149.74,149.61,9.78]
["bitfinex","SOLUSD",1642141163952,10.0214,149.72,149.61,9.78]
["bitfinex","SOLUSD",1642141164178,2.672,149.71,149.61,9.78]
["bitfinex","SOLUSD",1642141164580,2.672,149.72,149.61,9.78]
["bitfinex","SOLUSD",1642141164982,9.62412703,149.72,149.58,10.0239]
["bitfinex","SOLUSD",1642141165183,9.62412703,149.72,149.56,2.672]
["bitfinex","SOLUSD",1642141165184,10.0236,149.69,149.56,2.672]
["bitfinex","SOLUSD",1642141165383,2.673,149.68,149.55,9.82]
["bitfinex","SOLUSD",1642141165587,12.453,149.68,149.55,0.04]
["bitfinex","SOLUSD",1642141165987,19.40512703,149.68,149.55,0.04]
["bitfinex","SOLUSD",1642141166185,3.83595682,149.67,149.55,0.04]
["bitfinex","SOLUSD",1642141166387,12.453,149.66,149.55,0.04]
["bitfinex","SOLUSD",1642141166588,10.0282,149.62,149.55,0.04]
["bitfinex","SOLUSD",1642141166785,2.674,149.61,149.55,0.04]
["bitfinex","SOLUSD",1642141166985,9.148,149.61,149.55,0.04]
["bitfinex","SOLUSD",1642141167385,3.83823014,149.6,149.55,0.04]
["bitfinex","SOLUSD",1642141167585,2.674,149.59,149.55,0.04]
["bitfinex","SOLUSD",1642141168085,8.045,149.59,149.55,0.02]
["bitfinex","SOLUSD",1642141168288,2.674,149.58,149.55,0.02]
["bitfinex","SOLUSD",1642141168489,6.06429997,149.57,149.55,0.02]
["bitfinex","SOLUSD",1642141168688,12.7073,149.56,149.55,0.02]
["bitfinex","SOLUSD",1642141168888,18.7183,149.56,149.55,0.02]
["bitfinex","SOLUSD",1642141169488,18.7183,149.56,149.51,2.673]
["bitfinex","SOLUSD",1642141169688,22.55760509,149.56,149.51,2.673]
["bitfinex","SOLUSD",1642141170287,22.55760509,149.56,149.43,26.76031406]
["bitfinex","SOLUSD",1642141170288,57.0,149.55,149.41,9.78]
["bitfinex","SOLUSD",1642141170491,57.0,149.55,149.36,24.3679]
["bitfinex","SOLUSD",1642141170492,2.674,149.54,149.39,9.78]
["bitfinex","SOLUSD",1642141170690,10.0383,149.5,149.36,2.674]
["bitfinex","SOLUSD",1642141170890,33.4687,149.47,149.36,2.674]
["bitfinex","SOLUSD",1642141171093,2.677,149.46,149.36,2.674]
["bitfinex","SOLUSD",1642141171490,12.457,149.46,149.36,2.674]
["bitfinex","SOLUSD",1642141171689,10.0406,149.44,149.36,2.674]
["bitfinex","SOLUSD",1642141171889,2.677,149.43,149.36,2.674]
["bitfinex","SOLUSD",1642141172092,33.4799,149.42,149.3,29.62704114]
["bitfinex","SOLUSD",1642141172291,2.678,149.41,149.3,29.62704114]
["bitfinex","SOLUSD",1642141172494,2.678,149.41,149.3,2.677]
["bitfinex","SOLUSD",1642141172696,10.044,149.4,149.3,2.677]
["bitfinex","SOLUSD",1642141172991,10.044,149.4,149.26,20.88210045]
["bitfinex","SOLUSD",1642141172992,10.044,149.4,149.27,2.678]
["bitfinex","SOLUSD",1642141173193,2.678,149.39,149.26,2.678]
["bitfinex","SOLUSD",1642141173398,2.678,149.39,149.22,23.019]
["bitfinex","SOLUSD",1642141173399,9.78,149.39,149.25,29.42897303]
["bitfinex","SOLUSD",1642141173595,2.678,149.38,149.26,2.678]
["bitfinex","SOLUSD",1642141173799,10.0454,149.37,149.26,22.5034]
["bitfinex","SOLUSD",1642141174595,9.97007659,149.37,149.26,22.5034]
["bitfinex","SOLUSD",1642141175602,10.0439,149.39,149.26,22.5034]
["bitfinex","SOLUSD",1642141175794,10.0439,149.39,149.26,33.34040045]
["bitfinex","SOLUSD",1642141175994,10.0439,149.39,149.26,22.5034]
["bitfinex","SOLUSD",1642141177695,10.0439,149.39,149.27,0.07]
["bitfinex","SOLUSD",1642141177896,10.0439,149.39,149.29,10.0432]
["bitfinex","SOLUSD",1642141178097,10.0439,149.39,149.3,8.0375]
["bitfinex","SOLUSD",1642141178296,10.0439,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642141178497,10.0439,149.39,149.32,7.97004]
["bitfinex","SOLUSD",1642141178699,10.0439,149.39,149.32,10.64804]
["bitfinex","SOLUSD",1642141179904,10.0439,149.39,149.32,7.97004]
["bitfinex","SOLUSD",1642141180301,22.9524,149.47,149.32,7.97004]
["bitfinex","SOLUSD",1642141180302,10.0459,149.36,149.32,7.97004]
["bitfinex","SOLUSD",1642141180502,2.678,149.35,149.32,7.97004]
["bitfinex","SOLUSD",1642141180703,6.06429997,149.34,149.26,2.678]
["bitfinex","SOLUSD",1642141180902,3.03219997,149.34,149.26,2.678]
["bitfinex","SOLUSD",1642141181102,3.03219997,149.34,149.27,23.59099782]
["bitfinex","SOLUSD",1642141182110,13.07909997,149.34,149.27,23.59099782]
["bitfinex","SOLUSD",1642141182314,3.03219997,149.34,149.28,2.678]
["bitfinex","SOLUSD",1642141182707,9.78,149.41,149.28,2.678]
["bitfinex","SOLUSD",1642141183607,2.678,149.43,149.29,9.78]
["bitfinex","SOLUSD",1642141183807,10.043,149.4,149.31,10.0429]
["bitfinex","SOLUSD",1642141184009,10.043,149.4,149.32,2.678]
["bitfinex","SOLUSD",1642141184210,10.043,149.4,149.33,28.74450696]
["bitfinex","SOLUSD",1642141184410,2.678,149.43,149.33,28.74450696]
["bitfinex","SOLUSD",1642141184607,2.677,149.44,149.34,2.677]
["bitfinex","SOLUSD",1642141184808,10.0392,149.46,149.36,10.0396]
["bitfinex","SOLUSD",1642141185008,10.0392,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642141185406,10.0392,149.46,149.36,2.677]
["bitfinex","SOLUSD",1642141185808,2.677,149.49,149.36,2.677]
["bitfinex","SOLUSD",1642141186009,2.677,149.49,149.37,19.8185]
["bitfinex","SOLUSD",1642141186207,2.676,149.51,149.39,28.94787419]
["bitfinex","SOLUSD",1642141186410,2.676,149.52,149.39,28.94787419]
["bitfinex","SOLUSD",1642141187010,12.7113,149.52,149.38,2.676]
["bitfinex","SOLUSD",1642141187410,9.78,149.51,149.38,2.676]
["bitfinex","SOLUSD",1642141187611,2.676,149.5,149.37,9.78]
["bitfinex","SOLUSD",1642141188010,2.676,149.5,149.37,32.48294008]
["bitfinex","SOLUSD",1642141188411,2.676,149.52,149.38,2.676]
["bitfinex","SOLUSD",1642141188611,2.676,149.52,149.38,12.456]
["bitfinex","SOLUSD",1642141189216,10.0358,149.51,149.4,10.0369]
["bitfinex","SOLUSD",1642141189410,43.2308,149.55,149.41,2.676]
["bitfinex","SOLUSD",1642141189411,2.676,149.54,149.41,2.676]
["bitfinex","SOLUSD",1642141190016,2.176,149.54,149.41,2.676]
["bitfinex","SOLUSD",1642141190444,12.2098,149.54,149.44,29.01353534]
["bitfinex","SOLUSD",1642141190644,2.674,149.57,149.45,2.674]
["bitfinex","SOLUSD",1642141192148,10.0326,149.56,149.46,10.0326]
["bitfinex","SOLUSD",1642141192349,2.674,149.55,149.46,10.0326]
["bitfinex","SOLUSD",1642141192852,2.674,149.57,149.46,10.0326]
["bitfinex","SOLUSD",1642141194154,10.0329,149.55,149.46,10.0326]
["bitfinex","SOLUSD",1642141195555,10.0329,149.55,149.43,2.674]
["bitfinex","SOLUSD",1642141195556,19.8129,149.55,149.43,2.674]
["bitfinex","SOLUSD",1642141195756,10.038,149.49,149.39,2.674]
["bitfinex","SOLUSD",1642141195956,2.676,149.48,149.36,2.676]
["bitfinex","SOLUSD",1642141196257,2.677,149.5,149.36,2.676]
["bitfinex","SOLUSD",1642141196454,2.677,149.5,149.37,25.1771051]
["bitfinex","SOLUSD",1642141196655,12.7131,149.5,149.39,10.0372]
["bitfinex","SOLUSD",1642141196857,12.7131,149.5,149.4,2.676]
["bitfinex","SOLUSD",1642141197060,12.7131,149.5,149.39,2.676]
["bitfinex","SOLUSD",1642141197257,12.7131,149.5,149.38,2.676]
["bitfinex","SOLUSD",1642141197860,12.9631,149.5,149.38,2.676]
["bitfinex","SOLUSD",1642141198259,12.9631,149.5,149.38,12.456]
["bitfinex","SOLUSD",1642141198461,12.7131,149.5,149.38,12.456]
["bitfinex","SOLUSD",1642141198660,10.0361,149.5,149.38,12.456]
["bitfinex","SOLUSD",1642141199061,10.2861,149.5,149.38,12.706]
["bitfinex","SOLUSD",1642141199260,10.2861,149.5,149.38,12.456]
["bitfinex","SOLUSD",1642141199462,10.2861,149.5,149.38,22.4939]
["bitfinex","SOLUSD",1642141199664,2.676,149.49,149.38,19.8179]
["bitfinex","SOLUSD",1642141199866,10.0378,149.48,149.38,22.4939]
["bitfinex","SOLUSD",1642141200064,10.2878,149.48,149.38,22.4939]
["bitfinex","SOLUSD",1642141201467,10.2878,149.48,149.38,22.7439]
["bitfinex","SOLUSD",1642141201700,10.2878,149.48,149.38,12.706]
["bitfinex","SOLUSD",1642141201902,2.676,149.47,149.38,12.706]
["bitfinex","SOLUSD",1642141202100,10.0396,149.45,149.38,12.706]
["bitfinex","SOLUSD",1642141202499,16.2896,149.45,149.38,12.706]
["bitfinex","SOLUSD",1642141202900,16.2896,149.45,149.38,0.25]
["bitfinex","SOLUSD",1642141203106,16.2896,149.45,149.34,22.7472]
["bitfinex","SOLUSD",1642141204809,16.2896,149.45,149.38,0.02]
["bitfinex","SOLUSD",1642141205203,6.25,149.45,149.38,0.02]
["bitfinex","SOLUSD",1642141205603,0.25,149.45,149.38,0.02]
["bitfinex","SOLUSD",1642141205803,6.25,149.45,149.38,0.02]
["bitfinex","SOLUSD",1642141206002,6.25,149.45,149.34,12.967]
["bitfinex","SOLUSD",1642141206403,0.25,149.45,149.34,12.967]
["bitfinex","SOLUSD",1642141206604,6.25,149.45,149.34,12.967]
["bitfinex","SOLUSD",1642141207307,10.2896,149.45,149.34,23.0073]
["bitfinex","SOLUSD",1642141207512,16.2896,149.45,149.34,23.0073]
["bitfinex","SOLUSD",1642141208204,16.2896,149.45,149.34,22.7473]
["bitfinex","SOLUSD",1642141209809,16.2896,149.45,149.34,23.0073]
["bitfinex","SOLUSD",1642141210607,16.2896,149.45,149.34,22.7473]
["bitfinex","SOLUSD",1642141211810,16.2896,149.45,149.34,12.707]
["bitfinex","SOLUSD",1642141212016,2.677,149.44,149.34,10.03]
["bitfinex","SOLUSD",1642141212209,10.0419,149.42,149.34,10.03]
["bitfinex","SOLUSD",1642141212610,16.0419,149.42,149.34,10.03]
["bitfinex","SOLUSD",1642141213417,16.2919,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642141213714,10.0442,149.38,149.31,2.677]
["bitfinex","SOLUSD",1642141213914,15.9502,149.38,149.28,2.678]
["bitfinex","SOLUSD",1642141214122,22.2002,149.38,149.28,2.678]
["bitfinex","SOLUSD",1642141214516,2.678,149.37,149.26,43.5868]
["bitfinex","SOLUSD",1642141214714,10.0459,149.36,149.26,43.5868]
["bitfinex","SOLUSD",1642141215116,16.2959,149.36,149.26,43.5868]
["bitfinex","SOLUSD",1642141215316,16.2959,149.36,149.26,20.0755]
["bitfinex","SOLUSD",1642141216016,16.2959,149.36,149.26,20.0855]
["bitfinex","SOLUSD",1642141216619,16.2959,149.36,149.26,10.04]
["bitfinex","SOLUSD",1642141216917,16.2959,149.36,149.25,2.678]
["bitfinex","SOLUSD",1642141217119,22.1669,149.36,149.25,2.678]
["bitfinex","SOLUSD",1642141217718,22.1669,149.36,149.26,29.19663415]
["bitfinex","SOLUSD",1642141218119,16.2959,149.36,149.26,29.44663415]
["bitfinex","SOLUSD",1642141218720,16.2959,149.36,149.26,33.24431323]
["bitfinex","SOLUSD",1642141219920,16.2959,149.36,149.26,29.44663415]
["bitfinex","SOLUSD",1642141220123,2.678,149.35,149.26,29.44663415]
["bitfinex","SOLUSD",1642141220352,10.0478,149.33,149.26,29.44663415]
["bitfinex","SOLUSD",1642141220521,16.2978,149.33,149.26,29.44663415]
["bitfinex","SOLUSD",1642141220722,6.25,149.33,149.26,29.70663415]
["bitfinex","SOLUSD",1642141221321,0.25,149.33,149.26,29.70663415]
["bitfinex","SOLUSD",1642141221521,6.0,149.33,149.26,29.70663415]
["bitfinex","SOLUSD",1642141221725,6.0,149.33,149.26,39.49263415]
["bitfinex","SOLUSD",1642141221921,6.0,149.33,149.26,39.24263415]
["bitfinex","SOLUSD",1642141222123,6.0,149.35,149.26,29.19663415]
["bitfinex","SOLUSD",1642141222322,6.25,149.35,149.26,29.19663415]
["bitfinex","SOLUSD",1642141223622,0.25,149.35,149.26,39.75263415]
["bitfinex","SOLUSD",1642141223823,6.0,149.35,149.26,39.75263415]
["bitfinex","SOLUSD",1642141224525,8.678,149.36,149.26,39.75263415]
["bitfinex","SOLUSD",1642141224726,15.78,149.37,149.29,10.0438]
["bitfinex","SOLUSD",1642141224925,16.03,149.37,149.29,10.2938]
["bitfinex","SOLUSD",1642141225127,504.05247002,149.45,149.3,79.448]
["bitfinex","SOLUSD",1642141225328,504.05247002,149.45,149.33,100.09962188]
["bitfinex","SOLUSD",1642141225329,509.81638853,149.45,149.33,100.09962188]
["bitfinex","SOLUSD",1642141225527,509.81638853,149.45,149.34,134.697]
["bitfinex","SOLUSD",1642141225727,509.81638853,149.45,149.36,10.0391]
["bitfinex","SOLUSD",1642141225925,509.81638853,149.45,149.37,12.457]
["bitfinex","SOLUSD",1642141226127,5.76391851,149.45,149.37,12.457]
["bitfinex","SOLUSD",1642141226328,5.76391851,149.45,149.37,12.967]
["bitfinex","SOLUSD",1642141226528,5.76391851,149.45,149.37,12.707]
["bitfinex","SOLUSD",1642141226727,16.0403,149.45,149.38,0.07]
["bitfinex","SOLUSD",1642141226927,2.677,149.44,149.38,0.07]
["bitfinex","SOLUSD",1642141227327,8.677,149.44,149.38,0.07]
["bitfinex","SOLUSD",1642141227729,6.0,149.44,149.38,10.039]
["bitfinex","SOLUSD",1642141227930,2.677,149.48,149.38,10.039]
["bitfinex","SOLUSD",1642141228126,6.0,149.46,149.38,10.039]
["bitfinex","SOLUSD",1642141228329,6.0,149.48,149.38,10.289]
["bitfinex","SOLUSD",1642141228528,2.676,149.47,149.38,0.25]
["bitfinex","SOLUSD",1642141228729,2.676,149.48,149.38,0.25]
["bitfinex","SOLUSD",1642141228933,6.0,149.47,149.35,60.39092805]
["bitfinex","SOLUSD",1642141229131,6.0,149.47,149.35,69.91092805]
["bitfinex","SOLUSD",1642141229331,2.677,149.46,149.35,67.23492805]
["bitfinex","SOLUSD",1642141229531,18.9667,149.46,149.37,10.0394]
["bitfinex","SOLUSD",1642141229735,8.927,149.46,149.37,10.0394]
["bitfinex","SOLUSD",1642141229934,6.25,149.46,149.37,10.5494]
["bitfinex","SOLUSD",1642141230336,0.25,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642141230637,6.25,149.46,149.38,0.25]
["bitfinex","SOLUSD",1642141230833,6.0,149.46,149.38,0.25]
["bitfinex","SOLUSD",1642141231033,0.25,149.46,149.38,0.25]
["bitfinex","SOLUSD",1642141231735,0.25,149.46,149.36,3.187]
["bitfinex","SOLUSD",1642141231935,8.677,149.49,149.37,9.78]
["bitfinex","SOLUSD",1642141232137,8.677,149.49,149.39,10.0381]
["bitfinex","SOLUSD",1642141232336,6.0,149.49,149.39,10.0381]
["bitfinex","SOLUSD",1642141232536,6.0,149.5,149.39,10.5481]
["bitfinex","SOLUSD",1642141232935,6.0,149.51,149.4,66.99]
["bitfinex","SOLUSD",1642141233140,6.0,149.51,149.43,10.0356]
["bitfinex","SOLUSD",1642141233336,0.25,149.51,149.43,10.0356]
["bitfinex","SOLUSD",1642141233637,18.706,149.52,149.43,10.2856]
["bitfinex","SOLUSD",1642141234141,18.706,149.52,149.43,0.25]
["bitfinex","SOLUSD",1642141234338,10.0363,149.51,149.43,0.25]
["bitfinex","SOLUSD",1642141234536,16.2863,149.51,149.41,10.2865]
["bitfinex","SOLUSD",1642141235864,16.2863,149.51,149.41,33.46900216]
["bitfinex","SOLUSD",1642141236260,6.25,149.51,149.41,33.46900216]
["bitfinex","SOLUSD",1642141236460,0.25,149.51,149.41,33.72900216]
["bitfinex","SOLUSD",1642141236660,6.25,149.51,149.41,100.71900216]
["bitfinex","SOLUSD",1642141236861,6.0,149.51,149.41,33.46900216]
["bitfinex","SOLUSD",1642141237061,6.25,149.51,149.41,33.46900216]
["bitfinex","SOLUSD",1642141237262,0.25,149.51,149.41,33.46900216]
["bitfinex","SOLUSD",1642141237461,6.25,149.51,149.41,33.46900216]
["bitfinex","SOLUSD",1642141238263,16.2863,149.51,149.41,33.46900216]
["bitfinex","SOLUSD",1642141238965,2.676,149.52,149.41,43.24900216]
["bitfinex","SOLUSD",1642141239169,390.6153232,149.61,149.41,165.48900216]
["bitfinex","SOLUSD",1642141239363,390.6153232,149.61,149.42,23.5224]
["bitfinex","SOLUSD",1642141239565,2.674,149.6,149.51,10.0296]
["bitfinex","SOLUSD",1642141239964,2.674,149.6,149.51,10.5396]
["bitfinex","SOLUSD",1642141240366,8.674,149.6,149.51,10.5396]
["bitfinex","SOLUSD",1642141240567,12.51249492,149.6,149.51,10.5396]
["bitfinex","SOLUSD",1642141240967,9.83849492,149.6,149.51,10.5396]
["bitfinex","SOLUSD",1642141241566,10.08849492,149.6,149.51,10.5396]
["bitfinex","SOLUSD",1642141241768,3.83849492,149.59,149.51,10.2796]
["bitfinex","SOLUSD",1642141241969,10.08849492,149.59,149.51,10.2796]
["bitfinex","SOLUSD",1642141242168,9.83849492,149.59,149.51,10.2796]
["bitfinex","SOLUSD",1642141243069,9.83849492,149.59,149.51,20.3196]
["bitfinex","SOLUSD",1642141243070,3.83849492,149.59,149.51,20.3196]
["bitfinex","SOLUSD",1642141243270,3.83849492,149.59,149.52,66.99]
["bitfinex","SOLUSD",1642141243470,3.83849492,149.59,149.53,12.454]
["bitfinex","SOLUSD",1642141243672,3.83849492,149.59,149.56,10.0246]
["bitfinex","SOLUSD",1642141243872,7.67622678,149.64,149.57,1.5]
["bitfinex","SOLUSD",1642141244072,13.67622678,149.64,149.57,1.75]
["bitfinex","SOLUSD",1642141244272,6.0,149.64,149.57,1.75]
["bitfinex","SOLUSD",1642141244472,0.25,149.64,149.57,1.75]
["bitfinex","SOLUSD",1642141244872,8.923,149.66,149.57,1.75]
["bitfinex","SOLUSD",1642141245475,2.923,149.66,149.57,1.75]
["bitfinex","SOLUSD",1642141245673,3.83724193,149.63,149.57,1.5]
["bitfinex","SOLUSD",1642141246175,4.08724193,149.63,149.57,1.5]
["bitfinex","SOLUSD",1642141246373,3.83724193,149.63,149.57,1.5]
["bitfinex","SOLUSD",1642141246773,9.83724193,149.63,149.57,1.5]
["bitfinex","SOLUSD",1642141247174,6.0,149.63,149.57,1.5]
["bitfinex","SOLUSD",1642141247373,6.0,149.63,149.57,11.526]
["bitfinex","SOLUSD",1642141247574,9.83724193,149.65,149.57,12.036]
["bitfinex","SOLUSD",1642141247774,3.83724193,149.65,149.57,9.536]
["bitfinex","SOLUSD",1642141247978,6.0,149.65,149.57,9.536]
["bitfinex","SOLUSD",1642141248376,6.0,149.65,149.61,10.0234]
["bitfinex","SOLUSD",1642141248574,490.88843771,149.72,149.61,10.5334]
["bitfinex","SOLUSD",1642141248575,6.0,149.68,149.61,10.5334]
["bitfinex","SOLUSD",1642141248975,10.0226,149.72,149.61,10.5334]
["bitfinex","SOLUSD",1642141249175,2.672,149.71,149.61,10.5334]
["bitfinex","SOLUSD",1642141249375,2.672,149.71,149.61,20.3134]
["bitfinex","SOLUSD",1642141249577,2.922,149.71,149.61,20.3134]
["bitfinex","SOLUSD",1642141250180,2.672,149.71,149.61,20.3134]
["bitfinex","SOLUSD",1642141250378,2.672,149.71,149.62,66.99]
["bitfinex","SOLUSD",1642141250379,6.0,149.71,149.62,66.99]
["bitfinex","SOLUSD",1642141250579,6.0,149.75,149.66,10.0185]
["bitfinex","SOLUSD",1642141250979,8.67,149.75,149.66,10.0185]
["bitfinex","SOLUSD",1642141251179,3.835875,149.7,149.65,9.78]
["bitfinex","SOLUSD",1642141251580,9.835875,149.7,149.65,19.8007]
["bitfinex","SOLUSD",1642141252483,1.9176442,149.67,149.65,20.0607]
["bitfinex","SOLUSD",1642141252680,1.9176442,149.67,149.65,20.3107]
["bitfinex","SOLUSD",1642141252881,6.0,149.7,149.66,50.0]
["bitfinex","SOLUSD",1642141253082,9.835875,149.72,149.66,10.29]
["bitfinex","SOLUSD",1642141253284,3.835875,149.72,149.69,10.0171]
["bitfinex","SOLUSD",1642141253481,3.835875,149.72,149.7,9.78]
["bitfinex","SOLUSD",1642141253682,7.67175,149.76,149.7,10.04]
["bitfinex","SOLUSD",1642141253888,7.67175,149.76,149.7,43.6726]
["bitfinex","SOLUSD",1642141254885,7.67175,149.76,149.7,43.4126]
["bitfinex","SOLUSD",1642141255082,5.0,149.76,149.7,43.4126]
["bitfinex","SOLUSD",1642141255283,5.0,149.76,149.71,10.0148]
["bitfinex","SOLUSD",1642141255485,6.50377944,149.81,149.71,10.2648]
["bitfinex","SOLUSD",1642141255684,16.51987944,149.81,149.71,10.2648]
["bitfinex","SOLUSD",1642141255984,16.76987944,149.81,149.71,10.2648]
["bitfinex","SOLUSD",1642141256183,15.26987944,149.81,149.71,10.0148]
["bitfinex","SOLUSD",1642141256387,15.26987944,149.81,149.7,9.8]
["bitfinex","SOLUSD",1642141256884,12.9361,149.81,149.7,9.8]
["bitfinex","SOLUSD",1642141257287,18.9361,149.81,149.7,10.06]
["bitfinex","SOLUSD",1642141257685,18.9361,149.81,149.7,10.05]
["bitfinex","SOLUSD",1642141258085,18.9361,149.81,149.7,20.3274]
["bitfinex","SOLUSD",1642141258586,18.9361,149.81,149.7,19.8174]
["bitfinex","SOLUSD",1642141258787,18.9361,149.81,149.7,9.8]
["bitfinex","SOLUSD",1642141260191,26.60785,149.81,149.7,0.02]
["bitfinex","SOLUSD",1642141264898,26.35785,149.81,149.7,0.02]
["bitfinex","SOLUSD",1642141266206,9.78,149.8,149.7,0.02]
["bitfinex","SOLUSD",1642141266406,10.0209,149.75,149.7,0.02]
["bitfinex","SOLUSD",1642141266606,2.67,149.74,149.7,0.02]
["bitfinex","SOLUSD",1642141266903,6.25,149.75,149.7,0.02]
["bitfinex","SOLUSD",1642141267104,6.25,149.74,149.7,0.02]
["bitfinex","SOLUSD",1642141267503,0.25,149.74,149.7,0.02]
["bitfinex","SOLUSD",1642141267805,6.25,149.74,149.7,0.02]
["bitfinex","SOLUSD",1642141268008,0.25,149.74,149.7,0.02]
["bitfinex","SOLUSD",1642141268209,29.6535,149.76,149.7,0.02]
["bitfinex","SOLUSD",1642141268508,6.0,149.76,149.7,0.02]
["bitfinex","SOLUSD",1642141268710,6.0,149.76,149.7,10.0374]
["bitfinex","SOLUSD",1642141268911,15.78,149.78,149.7,10.0374]
["bitfinex","SOLUSD",1642141269131,15.78,149.78,149.7,10.2874]
["bitfinex","SOLUSD",1642141270031,6.0,149.78,149.7,10.2874]
["bitfinex","SOLUSD",1642141270433,30.9607,149.79,149.7,10.2874]
["bitfinex","SOLUSD",1642141270635,30.9607,149.79,149.71,2.67]
["bitfinex","SOLUSD",1642141270833,30.9607,149.79,149.73,10.0155]
["bitfinex","SOLUSD",1642141271033,6.0,149.79,149.73,0.25]
["bitfinex","SOLUSD",1642141271235,6.0,149.79,149.71,2.67]
["bitfinex","SOLUSD",1642141271435,2.67,149.78,149.7,0.02]
["bitfinex","SOLUSD",1642141271834,8.92,149.78,149.7,0.02]
["bitfinex","SOLUSD",1642141272233,6.25,149.78,149.7,0.02]
["bitfinex","SOLUSD",1642141272436,10.268,149.78,149.7,0.02]
["bitfinex","SOLUSD",1642141272636,16.268,149.78,149.7,0.02]
["bitfinex","SOLUSD",1642141273940,16.268,149.78,149.7,10.0371]
["bitfinex","SOLUSD",1642141274148,16.268,149.78,149.7,10.2871]
["bitfinex","SOLUSD",1642141274337,6.25,149.78,149.7,10.2871]
["bitfinex","SOLUSD",1642141274637,0.25,149.78,149.7,10.2871]
["bitfinex","SOLUSD",1642141274937,16.58906828,149.8,149.7,10.0371]
["bitfinex","SOLUSD",1642141275337,111.98906828,149.8,149.7,10.0371]
["bitfinex","SOLUSD",1642141276140,10.0168,149.79,149.7,10.0371]
["bitfinex","SOLUSD",1642141276340,2.67,149.78,149.7,0.02]
["bitfinex","SOLUSD",1642141276540,8.92,149.78,149.7,0.02]
["bitfinex","SOLUSD",1642141276941,33.8412,149.78,149.7,0.02]
["bitfinex","SOLUSD",1642141277140,32.8412,149.78,149.7,0.02]
["bitfinex","SOLUSD",1642141277340,10.0196,149.75,149.7,0.02]
["bitfinex","SOLUSD",1642141277543,2.67,149.74,149.7,0.02]
["bitfinex","SOLUSD",1642141278040,8.92,149.74,149.7,0.02]
["bitfinex","SOLUSD",1642141278442,6.25,149.74,149.7,0.02]
["bitfinex","SOLUSD",1642141278643,16.27,149.74,149.7,0.02]
["bitfinex","SOLUSD",1642141278841,2.67,149.73,149.7,0.02]
["bitfinex","SOLUSD",1642141279049,6.06429997,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141279249,8.73429997,149.72,149.61,12.45]
["bitfinex","SOLUSD",1642141279441,14.98429997,149.72,149.61,2.67]
["bitfinex","SOLUSD",1642141279642,14.90905955,149.72,149.61,2.17]
["bitfinex","SOLUSD",1642141279842,14.90905955,149.72,149.57,9.78]
["bitfinex","SOLUSD",1642141280044,62.29665955,149.72,149.58,2.672]
["bitfinex","SOLUSD",1642141280243,62.29665955,149.72,149.57,12.452]
["bitfinex","SOLUSD",1642141280542,62.29665955,149.72,149.57,12.702]
["bitfinex","SOLUSD",1642141281144,10.023,149.71,149.7,0.02]
["bitfinex","SOLUSD",1642141281343,59.37665955,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141281544,6.0,149.71,149.7,0.02]
["bitfinex","SOLUSD",1642141282348,56.04665955,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141282550,53.37665955,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141283448,53.62665955,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141285150,63.64825955,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141288474,69.64825955,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141288874,63.64825955,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141290175,63.39825955,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141291775,57.4092,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141292178,10.0216,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141293478,10.2716,149.72,149.7,0.02]
["bitfinex","SOLUSD",1642141295586,5.98905955,149.71,149.7,0.02]
["bitfinex","SOLUSD",1642141295793,5.98905955,149.71,149.63,2.67]
["bitfinex","SOLUSD",1642141295994,10.0238,149.69,149.63,2.67]
["bitfinex","SOLUSD",1642141296194,10.0238,149.69,149.6,6.0]
["bitfinex","SOLUSD",1642141296395,2.672,149.68,149.59,24.0785]
["bitfinex","SOLUSD",1642141296597,10.2738,149.69,149.59,30.0785]
["bitfinex","SOLUSD",1642141296795,0.25,149.68,149.59,30.0785]
["bitfinex","SOLUSD",1642141296998,0.25,149.69,149.59,30.3285]
["bitfinex","SOLUSD",1642141297998,2.923,149.7,149.59,30.3285]
["bitfinex","SOLUSD",1642141298199,2.673,149.7,149.59,30.3285]
["bitfinex","SOLUSD",1642141298396,2.673,149.7,149.6,9.78]
["bitfinex","SOLUSD",1642141298597,22.6626,149.71,149.61,2.672]
["bitfinex","SOLUSD",1642141298996,32.935,149.71,149.61,2.922]
["bitfinex","SOLUSD",1642141299796,38.935,149.71,149.61,2.922]
["bitfinex","SOLUSD",1642141301102,2.672,149.7,149.61,0.25]
["bitfinex","SOLUSD",1642141301304,10.0246,149.68,149.61,0.25]
["bitfinex","SOLUSD",1642141301503,0.25,149.68,149.61,9.78]
["bitfinex","SOLUSD",1642141301903,2.672,149.7,149.61,10.03]
["bitfinex","SOLUSD",1642141302105,58.371,149.72,149.61,16.03]
["bitfinex","SOLUSD",1642141302303,58.621,149.72,149.61,16.03]
["bitfinex","SOLUSD",1642141302504,10.0232,149.7,149.61,10.03]
["bitfinex","SOLUSD",1642141302704,10.0232,149.7,149.62,2.672]
["bitfinex","SOLUSD",1642141302910,10.0232,149.7,149.61,18.962]
["bitfinex","SOLUSD",1642141303103,10.0232,149.7,149.62,0.51]
["bitfinex","SOLUSD",1642141303305,10.2732,149.7,149.63,30.68498272]
["bitfinex","SOLUSD",1642141303506,0.25,149.7,149.63,37.19498272]
["bitfinex","SOLUSD",1642141304006,0.25,149.7,149.63,36.93498272]
["bitfinex","SOLUSD",1642141304406,2.922,149.73,149.63,36.93498272]
["bitfinex","SOLUSD",1642141304608,10.0227,149.7,149.63,0.25]
["bitfinex","SOLUSD",1642141304806,10.2727,149.7,149.61,2.672]
["bitfinex","SOLUSD",1642141305006,10.2727,149.7,149.59,36.5305]
["bitfinex","SOLUSD",1642141305208,2.672,149.69,149.59,40.1085]
["bitfinex","SOLUSD",1642141305608,2.922,149.69,149.59,40.1085]
["bitfinex","SOLUSD",1642141306107,10.0252,149.67,149.59,16.03]
["bitfinex","SOLUSD",1642141306310,10.2752,149.67,149.59,9.78]
["bitfinex","SOLUSD",1642141306732,10.2752,149.67,149.56,2.672]
["bitfinex","SOLUSD",1642141306932,2.673,149.66,149.55,34.501]
["bitfinex","SOLUSD",1642141307136,10.028,149.62,149.55,34.761]
["bitfinex","SOLUSD",1642141307332,10.028,149.62,149.55,9.78]
["bitfinex","SOLUSD",1642141307631,10.278,149.62,149.52,2.673]
["bitfinex","SOLUSD",1642141307831,10.028,149.62,149.54,6.0]
["bitfinex","SOLUSD",1642141308130,10.028,149.62,149.52,8.673]
["bitfinex","SOLUSD",1642141308331,10.028,149.62,149.52,2.673]
["bitfinex","SOLUSD",1642141308534,10.278,149.62,149.52,8.673]
["bitfinex","SOLUSD",1642141308732,10.278,149.62,149.52,8.923]
["bitfinex","SOLUSD",1642141308931,10.278,149.62,149.52,8.673]
["bitfinex","SOLUSD",1642141309935,10.028,149.62,149.52,18.9618]
["bitfinex","SOLUSD",1642141310135,12.7012,149.64,149.53,9.78]
["bitfinex","SOLUSD",1642141310333,10.0272,149.64,149.54,2.674]
["bitfinex","SOLUSD",1642141310532,10.0272,149.64,149.54,9.184]
["bitfinex","SOLUSD",1642141310933,10.2772,149.64,149.54,8.934]
["bitfinex","SOLUSD",1642141311133,10.2772,149.64,149.55,10.0265]
["bitfinex","SOLUSD",1642141311334,10.0272,149.64,149.56,29.87359135]
["bitfinex","SOLUSD",1642141311534,10.0272,149.64,149.56,38.80659135]
["bitfinex","SOLUSD",1642141311739,10.0272,149.64,149.56,8.673]
["bitfinex","SOLUSD",1642141311938,10.2772,149.64,149.56,6.0]
["bitfinex","SOLUSD",1642141312441,2.673,149.63,149.52,8.673]
["bitfinex","SOLUSD",1642141312637,10.0294,149.6,149.52,8.673]
["bitfinex","SOLUSD",1642141312837,10.0294,149.6,149.53,25.61509458]
["bitfinex","SOLUSD",1642141313037,10.0294,149.6,149.53,6.0]
["bitfinex","SOLUSD",1642141313437,10.0294,149.6,149.53,6.25]
["bitfinex","SOLUSD",1642141313637,10.0294,149.6,149.53,0.25]
["bitfinex","SOLUSD",1642141313839,10.0294,149.6,149.53,6.25]
["bitfinex","SOLUSD",1642141315341,10.0294,149.6,149.53,0.25]
["bitfinex","SOLUSD",1642141315541,10.0294,149.6,149.52,29.49720635]
["bitfinex","SOLUSD",1642141315941,10.0294,149.6,149.52,39.52610635]
["bitfinex","SOLUSD",1642141316544,10.0285,149.62,149.52,49.30610635]
["bitfinex","SOLUSD",1642141316743,3.83683124,149.64,149.53,66.99]
["bitfinex","SOLUSD",1642141316944,3.83683124,149.64,149.54,12.454]
["bitfinex","SOLUSD",1642141317345,3.83683124,149.64,149.54,18.964]
["bitfinex","SOLUSD",1642141317743,22.8562,149.65,149.54,18.964]
["bitfinex","SOLUSD",1642141317943,23.1062,149.65,149.54,18.964]
["bitfinex","SOLUSD",1642141318143,10.027,149.64,149.55,10.0266]
["bitfinex","SOLUSD",1642141318543,10.027,149.64,149.55,16.5366]
["bitfinex","SOLUSD",1642141318544,10.277,149.64,149.55,16.5366]
["bitfinex","SOLUSD",1642141319643,10.277,149.64,149.56,9.78]
["bitfinex","SOLUSD",1642141320052,10.027,149.64,149.56,16.03]
["bitfinex","SOLUSD",1642141320247,10.027,149.64,149.56,6.0]
["bitfinex","SOLUSD",1642141320447,10.027,149.64,149.53,18.453]
["bitfinex","SOLUSD",1642141320748,10.027,149.64,149.53,6.25]
["bitfinex","SOLUSD",1642141320947,10.027,149.64,149.53,0.25]
["bitfinex","SOLUSD",1642141321353,10.277,149.64,149.53,0.25]
["bitfinex","SOLUSD",1642141321548,2.674,149.63,149.53,0.25]
["bitfinex","SOLUSD",1642141321748,2.674,149.63,149.52,29.23720635]
["bitfinex","SOLUSD",1642141321948,10.0291,149.61,149.52,39.26620635]
["bitfinex","SOLUSD",1642141322350,10.0291,149.61,149.52,6.51]
["bitfinex","SOLUSD",1642141322551,10.0291,149.61,149.52,0.25]
["bitfinex","SOLUSD",1642141322750,10.0291,149.61,149.52,6.25]
["bitfinex","SOLUSD",1642141323352,10.0291,149.61,149.52,0.51]
["bitfinex","SOLUSD",1642141323552,10.2791,149.61,149.52,0.25]
["bitfinex","SOLUSD",1642141323951,10.2791,149.61,149.51,32.0793]
["bitfinex","SOLUSD",1642141324153,10.2791,149.61,149.51,8.674]
["bitfinex","SOLUSD",1642141324154,10.0327,149.56,149.51,8.674]
["bitfinex","SOLUSD",1642141324352,10.0327,149.56,149.51,2.924]
["bitfinex","SOLUSD",1642141324553,2.674,149.6,149.51,2.924]
["bitfinex","SOLUSD",1642141324755,0.25,149.61,149.51,2.924]
["bitfinex","SOLUSD",1642141325383,0.25,149.61,149.51,2.674]
["bitfinex","SOLUSD",1642141325583,10.0313,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642141325782,10.0313,149.58,149.49,2.674]
["bitfinex","SOLUSD",1642141326786,10.0313,149.58,149.49,12.9552]
["bitfinex","SOLUSD",1642141327385,10.0313,149.58,149.49,18.9552]
["bitfinex","SOLUSD",1642141327886,10.0313,149.58,149.49,8.924]
["bitfinex","SOLUSD",1642141328086,10.0313,149.58,149.49,9.184]
["bitfinex","SOLUSD",1642141328586,10.2813,149.58,149.49,8.924]
["bitfinex","SOLUSD",1642141328785,10.0313,149.58,149.49,9.184]
["bitfinex","SOLUSD",1642141330187,10.0313,149.58,149.49,19.2153]
["bitfinex","SOLUSD",1642141330590,10.2813,149.58,149.49,19.2153]
["bitfinex","SOLUSD",1642141330790,10.0313,149.58,149.49,19.2153]
["bitfinex","SOLUSD",1642141333794,2.674,149.61,149.49,19.2153]
["bitfinex","SOLUSD",1642141333992,2.674,149.61,149.5,9.78]
["bitfinex","SOLUSD",1642141334193,28.54733124,149.62,149.53,10.0284]
["bitfinex","SOLUSD",1642141334394,3.83683124,149.62,149.54,30.52929719]
["bitfinex","SOLUSD",1642141334593,3.83683124,149.62,149.54,36.77929719]
["bitfinex","SOLUSD",1642141334795,3.83683124,149.62,149.54,37.03929719]
["bitfinex","SOLUSD",1642141335294,23.3321,149.63,149.54,37.03929719]
["bitfinex","SOLUSD",1642141335496,23.5821,149.63,149.54,37.03929719]
["bitfinex","SOLUSD",1642141335898,23.5821,149.63,149.54,6.25]
["bitfinex","SOLUSD",1642141336093,33.6098,149.63,149.55,10.0272]
["bitfinex","SOLUSD",1642141336495,33.3598,149.63,149.55,16.2772]
["bitfinex","SOLUSD",1642141336696,33.3598,149.63,149.55,6.25]
["bitfinex","SOLUSD",1642141337294,33.3598,149.63,149.55,6.0]
["bitfinex","SOLUSD",1642141337496,33.3598,149.63,149.52,18.454]
["bitfinex","SOLUSD",1642141337696,10.0309,149.58,149.52,16.03]
["bitfinex","SOLUSD",1642141339295,10.0309,149.58,149.52,10.03]
["bitfinex","SOLUSD",1642141339495,10.0309,149.58,149.52,15.78]
["bitfinex","SOLUSD",1642141340801,10.0299,149.6,149.52,15.78]
["bitfinex","SOLUSD",1642141341100,27.93913124,149.62,149.53,2.674]
["bitfinex","SOLUSD",1642141341300,27.93913124,149.62,149.52,9.184]
["bitfinex","SOLUSD",1642141341499,24.1023,149.62,149.52,9.184]
["bitfinex","SOLUSD",1642141342099,24.3523,149.62,149.52,9.184]
["bitfinex","SOLUSD",1642141342300,10.0291,149.61,149.53,10.0285]
["bitfinex","SOLUSD",1642141342500,10.0291,149.61,149.53,16.2785]
["bitfinex","SOLUSD",1642141343802,10.2791,149.61,149.53,16.2785]
["bitfinex","SOLUSD",1642141346806,10.2791,149.61,149.53,16.0285]
["bitfinex","SOLUSD",1642141347609,10.0291,149.61,149.53,16.0285]
["bitfinex","SOLUSD",1642141348011,10.0291,149.61,149.53,16.2785]
["bitfinex","SOLUSD",1642141348912,10.2791,149.61,149.53,16.2785]
["bitfinex","SOLUSD",1642141351841,10.2791,149.61,149.53,6.25]
["bitfinex","SOLUSD",1642141352341,10.2791,149.61,149.53,6.0]
["bitfinex","SOLUSD",1642141352541,10.2791,149.61,149.51,2.674]
["bitfinex","SOLUSD",1642141352741,2.674,149.6,149.48,13.48656042]
["bitfinex","SOLUSD",1642141352940,10.0331,149.55,149.48,19.48656042]
["bitfinex","SOLUSD",1642141353440,10.0331,149.55,149.48,16.03]
["bitfinex","SOLUSD",1642141353849,10.0331,149.55,149.48,16.04]
["bitfinex","SOLUSD",1642141354544,10.0331,149.55,149.48,15.78]
["bitfinex","SOLUSD",1642141355946,10.0331,149.55,149.48,10.03]
["bitfinex","SOLUSD",1642141355947,10.2831,149.55,149.48,10.03]
["bitfinex","SOLUSD",1642141356149,10.2831,149.55,149.48,16.03]
["bitfinex","SOLUSD",1642141356348,10.2831,149.55,149.48,0.25]
["bitfinex","SOLUSD",1642141356546,10.2831,149.55,149.45,12.63056042]
["bitfinex","SOLUSD",1642141356747,10.2831,149.55,149.45,6.38056042]
["bitfinex","SOLUSD",1642141356948,10.2831,149.55,149.45,12.38056042]
["bitfinex","SOLUSD",1642141357147,2.674,149.54,149.45,6.0]
["bitfinex","SOLUSD",1642141357348,10.0364,149.5,149.44,0.63166943]
["bitfinex","SOLUSD",1642141357948,10.2864,149.5,149.44,0.63166943]
["bitfinex","SOLUSD",1642141362953,16.2864,149.5,149.44,0.63166943]
["bitfinex","SOLUSD",1642141363155,56.0,149.49,149.39,6.38256042]
["bitfinex","SOLUSD",1642141363354,10.0417,149.44,149.39,6.38256042]
["bitfinex","SOLUSD",1642141363554,10.2917,149.44,149.39,6.38256042]
["bitfinex","SOLUSD",1642141363757,10.2917,149.44,149.39,2.676]
["bitfinex","SOLUSD",1642141363956,2.677,149.43,149.39,2.676]
["bitfinex","SOLUSD",1642141364355,2.677,149.43,149.37,3.70656042]
["bitfinex","SOLUSD",1642141364356,2.927,149.43,149.37,3.70656042]
["bitfinex","SOLUSD",1642141364555,10.0435,149.41,149.37,3.70656042]
["bitfinex","SOLUSD",1642141364757,10.0435,149.41,149.33,5.67089752]
["bitfinex","SOLUSD",1642141364758,2.677,149.4,149.33,5.67089752]
["bitfinex","SOLUSD",1642141364954,12.707,149.4,149.33,5.67089752]
["bitfinex","SOLUSD",1642141365158,10.03,149.4,149.33,5.67089752]
["bitfinex","SOLUSD",1642141365356,2.678,149.39,149.3,5.67089752]
["bitfinex","SOLUSD",1642141365558,10.044,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642141365757,36.1555,149.43,149.31,2.678]
["bitfinex","SOLUSD",1642141365956,36.4055,149.43,149.31,8.928]
["bitfinex","SOLUSD",1642141366157,36.1555,149.43,149.31,8.928]
["bitfinex","SOLUSD",1642141366359,36.1555,149.43,149.31,32.35145982]
["bitfinex","SOLUSD",1642141366561,33.4775,149.43,149.31,32.35145982]
["bitfinex","SOLUSD",1642141366760,33.4775,149.43,149.31,32.61145982]
["bitfinex","SOLUSD",1642141367060,33.4775,149.43,149.32,3.84052804]
["bitfinex","SOLUSD",1642141367261,10.0427,149.41,149.33,2.677]
["bitfinex","SOLUSD",1642141367464,10.0427,149.41,149.34,24.45291638]
["bitfinex","SOLUSD",1642141367661,67.207,149.46,149.35,2.677]
["bitfinex","SOLUSD",1642141368064,67.207,149.46,149.35,8.927]
["bitfinex","SOLUSD",1642141368461,10.0413,149.43,149.35,19.2277]
["bitfinex","SOLUSD",1642141368961,10.0413,149.43,149.35,18.9677]
["bitfinex","SOLUSD",1642141369163,10.0413,149.43,149.35,6.25]
["bitfinex","SOLUSD",1642141369361,10.0413,149.43,149.35,6.51]
["bitfinex","SOLUSD",1642141370392,10.2913,149.43,149.35,0.51]
["bitfinex","SOLUSD",1642141370561,10.2913,149.43,149.35,6.0]
["bitfinex","SOLUSD",1642141370764,10.2913,149.43,149.35,6.51]
["bitfinex","SOLUSD",1642141370963,10.2913,149.43,149.35,0.51]
["bitfinex","SOLUSD",1642141371365,10.0399,149.45,149.35,10.2908]
["bitfinex","SOLUSD",1642141371564,10.2899,149.45,149.37,27.22873752]
["bitfinex","SOLUSD",1642141371965,2.677,149.48,149.37,33.73873752]
["bitfinex","SOLUSD",1642141372365,0.25,149.48,149.4,10.0374]
["bitfinex","SOLUSD",1642141372567,0.25,149.48,149.4,16.2874]
["bitfinex","SOLUSD",1642141372865,24.3206,149.5,149.4,16.2874]
["bitfinex","SOLUSD",1642141373266,24.3206,149.5,149.4,43.85076836]
["bitfinex","SOLUSD",1642141373466,34.3573,149.5,149.4,44.11076836]
["bitfinex","SOLUSD",1642141373666,34.3573,149.5,149.4,16.5474]
["bitfinex","SOLUSD",1642141375968,34.6073,149.5,149.4,16.5474]
["bitfinex","SOLUSD",1642141376268,34.6073,149.5,149.4,41.64185861]
["bitfinex","SOLUSD",1642141376569,34.3573,149.5,149.4,41.64185861]
["bitfinex","SOLUSD",1642141376971,34.3973,149.5,149.4,41.64185861]
["bitfinex","SOLUSD",1642141377169,34.3973,149.5,149.41,1.8875826]
["bitfinex","SOLUSD",1642141377571,34.3973,149.5,149.41,8.3975826]
["bitfinex","SOLUSD",1642141377971,34.6473,149.5,149.41,8.3975826]
["bitfinex","SOLUSD",1642141378172,10.3267,149.5,149.41,18.4341826]
["bitfinex","SOLUSD",1642141378773,10.3267,149.5,149.41,18.1741826]
["bitfinex","SOLUSD",1642141378972,10.3267,149.5,149.41,2.1375826]
["bitfinex","SOLUSD",1642141379182,10.0377,149.48,149.41,1.8875826]
["bitfinex","SOLUSD",1642141379574,2.676,149.47,149.41,2.1375826]
["bitfinex","SOLUSD",1642141379771,0.04,149.5,149.41,2.1375826]
["bitfinex","SOLUSD",1642141379772,2.676,149.49,149.41,2.1375826]
["bitfinex","SOLUSD",1642141379972,2.926,149.49,149.41,2.1375826]
["bitfinex","SOLUSD",1642141380174,4.68511639,149.49,149.39,1.8875826]
["bitfinex","SOLUSD",1642141380377,14.72241639,149.49,149.39,1.8875826]
["bitfinex","SOLUSD",1642141380574,14.72241639,149.49,149.39,7.8875826]
["bitfinex","SOLUSD",1642141381074,12.9633,149.49,149.39,7.8875826]
["bitfinex","SOLUSD",1642141381275,12.9633,149.49,149.39,1.8875826]
["bitfinex","SOLUSD",1642141381475,12.9633,149.49,149.39,2.1375826]
["bitfinex","SOLUSD",1642141381675,14.72241639,149.49,149.39,2.1375826]
["bitfinex","SOLUSD",1642141382475,24.50241639,149.49,149.39,1.8875826]
["bitfinex","SOLUSD",1642141382674,24.50241639,149.49,149.38,1.8875826]
["bitfinex","SOLUSD",1642141383273,30.50241639,149.49,149.38,1.8875826]
["bitfinex","SOLUSD",1642141383474,30.50241639,149.49,149.37,1.8875826]
["bitfinex","SOLUSD",1642141383475,1.75911639,149.47,149.37,1.8875826]
["bitfinex","SOLUSD",1642141383676,10.0413,149.43,149.37,1.8875826]
["bitfinex","SOLUSD",1642141384076,10.2913,149.43,149.37,1.8875826]
["bitfinex","SOLUSD",1642141384479,10.2913,149.43,149.36,1.8875826]
["bitfinex","SOLUSD",1642141385079,10.0413,149.43,149.36,1.8875826]
["bitfinex","SOLUSD",1642141385278,10.04,149.45,149.36,1.8875826]
["bitfinex","SOLUSD",1642141385478,10.29,149.45,149.36,1.8875826]
["bitfinex","SOLUSD",1642141385779,12.04911639,149.45,149.36,0.25]
["bitfinex","SOLUSD",1642141385979,12.04911639,149.45,149.35,4.8145826]
["bitfinex","SOLUSD",1642141386180,11.79911639,149.45,149.35,10.8145826]
["bitfinex","SOLUSD",1642141386580,11.79911639,149.45,149.35,11.0745826]
["bitfinex","SOLUSD",1642141386882,11.79911639,149.45,149.35,10.8145826]
["bitfinex","SOLUSD",1642141387186,10.04,149.45,149.36,11.9275826]
["bitfinex","SOLUSD",1642141387385,46.39071639,149.47,149.37,2.677]
["bitfinex","SOLUSD",1642141387584,46.39071639,149.47,149.37,8.927]
["bitfinex","SOLUSD",1642141387783,46.39071639,149.47,149.37,8.677]
["bitfinex","SOLUSD",1642141387983,46.39071639,149.47,149.37,10.8145826]
["bitfinex","SOLUSD",1642141388185,2.677,149.46,149.37,8.1375826]
["bitfinex","SOLUSD",1642141388387,36.35201639,149.47,149.38,10.0384]
["bitfinex","SOLUSD",1642141388584,36.35201639,149.47,149.38,16.2884]
["bitfinex","SOLUSD",1642141388784,10.0392,149.46,149.38,0.25]
["bitfinex","SOLUSD",1642141388984,10.2892,149.46,149.38,2.1375826]
["bitfinex","SOLUSD",1642141389788,10.2892,149.46,149.37,1.8875826]
["bitfinex","SOLUSD",1642141389985,2.677,149.45,149.37,1.8875826]
["bitfinex","SOLUSD",1642141390187,10.0414,149.43,149.37,1.8875826]
["bitfinex","SOLUSD",1642141390587,10.2914,149.43,149.37,0.5483826]
["bitfinex","SOLUSD",1642141391189,10.2914,149.43,149.32,2.677]
["bitfinex","SOLUSD",1642141391190,20.0714,149.43,149.32,2.677]
["bitfinex","SOLUSD",1642141391389,2.677,149.42,149.31,5.67089752]
["bitfinex","SOLUSD",1642141391591,10.0451,149.37,149.31,5.67089752]
["bitfinex","SOLUSD",1642141391789,10.0451,149.37,149.31,6.0]
["bitfinex","SOLUSD",1642141391988,10.0451,149.37,149.29,8.677]
["bitfinex","SOLUSD",1642141392590,10.2951,149.37,149.29,6.0]
["bitfinex","SOLUSD",1642141392792,10.2951,149.37,149.3,3.84105729]
["bitfinex","SOLUSD",1642141393031,10.0465,149.35,149.3,3.84105729]
["bitfinex","SOLUSD",1642141393234,0.25,149.37,149.3,3.84105729]
["bitfinex","SOLUSD",1642141393433,9.78,149.39,149.3,3.84105729]
["bitfinex","SOLUSD",1642141393632,43.2641,149.41,149.31,2.678]
["bitfinex","SOLUSD",1642141393829,9.78,149.41,149.31,34.03059821]
["bitfinex","SOLUSD",1642141394032,9.78,149.41,149.31,40.03059821]
["bitfinex","SOLUSD",1642141394230,33.6998,149.4,149.31,18.7211]
["bitfinex","SOLUSD",1642141394636,33.6998,149.4,149.31,18.9711]
["bitfinex","SOLUSD",1642141395033,33.6998,149.4,149.31,46.29903621]
["bitfinex","SOLUSD",1642141395429,23.657,149.4,149.31,46.29903621]
["bitfinex","SOLUSD",1642141395633,33.803,149.42,149.31,46.29903621]
["bitfinex","SOLUSD",1642141396032,23.3884,149.45,149.32,9.78]
["bitfinex","SOLUSD",1642141396233,47.5318,149.45,149.35,10.0404]
["bitfinex","SOLUSD",1642141396435,24.1434,149.45,149.35,10.0404]
["bitfinex","SOLUSD",1642141396633,24.1434,149.45,149.35,16.2904]
["bitfinex","SOLUSD",1642141397233,10.0406,149.44,149.35,16.0404]
["bitfinex","SOLUSD",1642141397434,2.677,149.43,149.35,16.2904]
["bitfinex","SOLUSD",1642141397636,12.7176,149.44,149.35,16.2904]
["bitfinex","SOLUSD",1642141397834,34.5618,149.47,149.36,2.677]
["bitfinex","SOLUSD",1642141398034,34.5618,149.47,149.37,10.039]
["bitfinex","SOLUSD",1642141398035,34.8118,149.47,149.37,10.039]
["bitfinex","SOLUSD",1642141398235,34.8118,149.47,149.38,2.677]
["bitfinex","SOLUSD",1642141398636,10.0393,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642141398843,2.677,149.45,149.33,25.7397]
["bitfinex","SOLUSD",1642141399039,0.25,149.45,149.34,6.0]
["bitfinex","SOLUSD",1642141399246,2.677,149.44,149.34,6.0]
["bitfinex","SOLUSD",1642141399438,0.25,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642141399838,0.25,149.44,149.35,2.927]
["bitfinex","SOLUSD",1642141400242,10.0415,149.42,149.35,10.2904]
["bitfinex","SOLUSD",1642141400641,0.25,149.44,149.35,40.5754682]
["bitfinex","SOLUSD",1642141400841,25.3613,149.46,149.35,46.5754682]
["bitfinex","SOLUSD",1642141401039,32.4643,149.46,149.36,2.677]
["bitfinex","SOLUSD",1642141401240,10.0406,149.44,149.36,12.7165]
["bitfinex","SOLUSD",1642141401441,10.0406,149.44,149.36,18.9665]
["bitfinex","SOLUSD",1642141401640,22.6843,149.46,149.36,18.9665]
["bitfinex","SOLUSD",1642141401941,22.6843,149.46,149.36,19.2265]
["bitfinex","SOLUSD",1642141402339,2.677,149.49,149.37,9.78]
["bitfinex","SOLUSD",1642141402540,5.75257741,149.53,149.45,10.0326]
["bitfinex","SOLUSD",1642141402744,5.75257741,149.54,149.46,2.674]
["bitfinex","SOLUSD",1642141402940,5.75257741,149.54,149.46,6.51]
["bitfinex","SOLUSD",1642141403143,5.75257741,149.54,149.46,16.29]
["bitfinex","SOLUSD",1642141403343,5.75257741,149.54,149.46,108.0467509]
["bitfinex","SOLUSD",1642141403746,2.674,149.6,149.48,47.0]
["bitfinex","SOLUSD",1642141403945,2.674,149.64,149.49,35.40589711]
["bitfinex","SOLUSD",1642141404174,2.674,149.64,149.49,102.39589711]
["bitfinex","SOLUSD",1642141404346,2.674,149.64,149.52,33.423]
["bitfinex","SOLUSD",1642141404544,509.41609066,149.66,149.53,9.78]
["bitfinex","SOLUSD",1642141404545,512.09009066,149.66,149.53,9.78]
["bitfinex","SOLUSD",1642141404944,3.73010067,149.63,149.54,10.0279]
["bitfinex","SOLUSD",1642141405247,3.73010067,149.63,149.55,12.453]
["bitfinex","SOLUSD",1642141405645,2.673,149.62,149.55,9.78]
["bitfinex","SOLUSD",1642141406348,2.674,149.64,149.55,9.78]
["bitfinex","SOLUSD",1642141406545,10.0294,149.62,149.55,9.78]
["bitfinex","SOLUSD",1642141406747,2.674,149.64,149.55,10.03]
["bitfinex","SOLUSD",1642141406945,36.0982,149.69,149.55,26.0574]
["bitfinex","SOLUSD",1642141407247,36.0982,149.69,149.55,51.34598354]
["bitfinex","SOLUSD",1642141407448,2.673,149.69,149.55,51.60598354]
["bitfinex","SOLUSD",1642141407645,2.673,149.71,149.55,51.60598354]
["bitfinex","SOLUSD",1642141407850,3.75480973,149.68,149.56,2.673]
["bitfinex","SOLUSD",1642141408049,2.673,149.67,149.57,19.8057]
["bitfinex","SOLUSD",1642141408548,2.673,149.67,149.57,26.3157]
["bitfinex","SOLUSD",1642141408749,2.673,149.67,149.58,2.673]
["bitfinex","SOLUSD",1642141408948,2.673,149.67,149.63,10.0217]
["bitfinex","SOLUSD",1642141409147,2.672,149.73,149.63,10.0217]
["bitfinex","SOLUSD",1642141409349,2.672,149.75,149.63,6.0]
["bitfinex","SOLUSD",1642141410048,2.672,149.75,149.62,15.78]
["bitfinex","SOLUSD",1642141410248,10.0226,149.72,149.62,15.78]
["bitfinex","SOLUSD",1642141410465,2.672,149.71,149.62,6.0]
["bitfinex","SOLUSD",1642141410648,8.672,149.71,149.59,15.78]
["bitfinex","SOLUSD",1642141410847,8.672,149.71,149.59,16.03]
["bitfinex","SOLUSD",1642141411048,8.922,149.71,149.59,16.03]
["bitfinex","SOLUSD",1642141411249,3.79330827,149.7,149.59,16.03]
["bitfinex","SOLUSD",1642141411449,10.0251,149.68,149.59,26.0547]
["bitfinex","SOLUSD",1642141411679,2.672,149.69,149.59,26.3147]
["bitfinex","SOLUSD",1642141411849,3.79330827,149.7,149.6,2.673]
["bitfinex","SOLUSD",1642141412148,3.79330827,149.7,149.61,9.78]
["bitfinex","SOLUSD",1642141412350,3.79330827,149.7,149.62,2.672]
["bitfinex","SOLUSD",1642141412549,3.79330827,149.7,149.62,18.962]
["bitfinex","SOLUSD",1642141412951,3.79330827,149.74,149.64,10.0214]
["bitfinex","SOLUSD",1642141413351,3.79330827,149.74,149.64,16.2714]
["bitfinex","SOLUSD",1642141413551,3.79330827,149.74,149.64,16.5314]
["bitfinex","SOLUSD",1642141414150,3.79330827,149.74,149.64,26.3114]
["bitfinex","SOLUSD",1642141415553,3.79330827,149.74,149.65,2.672]
["bitfinex","SOLUSD",1642141415752,3.79330827,149.74,149.69,10.018]
["bitfinex","SOLUSD",1642141415952,4.04330827,149.74,149.69,16.018]
["bitfinex","SOLUSD",1642141416551,0.25,149.74,149.69,16.018]
["bitfinex","SOLUSD",1642141416753,12.9408,149.78,149.69,16.018]
["bitfinex","SOLUSD",1642141416953,16.2688,149.78,149.66,9.78]
["bitfinex","SOLUSD",1642141417151,10.0225,149.72,149.66,15.78]
["bitfinex","SOLUSD",1642141417552,10.2725,149.72,149.66,15.78]
["bitfinex","SOLUSD",1642141418054,0.25,149.72,149.66,15.78]
["bitfinex","SOLUSD",1642141418253,36.0761,149.77,149.66,15.78]
["bitfinex","SOLUSD",1642141418453,36.3261,149.77,149.66,16.03]
["bitfinex","SOLUSD",1642141418854,36.3261,149.77,149.66,15.78]
["bitfinex","SOLUSD",1642141419187,10.0214,149.73,149.66,15.78]
["bitfinex","SOLUSD",1642141419558,10.2714,149.73,149.66,15.78]
["bitfinex","SOLUSD",1642141420154,0.25,149.73,149.66,15.78]
["bitfinex","SOLUSD",1642141420756,36.3261,149.77,149.66,15.78]
["bitfinex","SOLUSD",1642141421356,42.3261,149.77,149.66,15.78]
["bitfinex","SOLUSD",1642141421555,36.3261,149.77,149.66,15.78]
["bitfinex","SOLUSD",1642141422157,10.0205,149.74,149.66,15.78]
["bitfinex","SOLUSD",1642141422357,2.672,149.73,149.66,15.78]
["bitfinex","SOLUSD",1642141422557,0.25,149.73,149.66,15.78]
["bitfinex","SOLUSD",1642141423558,0.25,149.73,149.66,25.8]
["bitfinex","SOLUSD",1642141423758,10.0202,149.75,149.66,25.8]
["bitfinex","SOLUSD",1642141423958,0.25,149.75,149.66,26.31]
["bitfinex","SOLUSD",1642141424557,2.67,149.79,149.66,26.31]
["bitfinex","SOLUSD",1642141425261,10.0189,149.77,149.66,26.31]
["bitfinex","SOLUSD",1642141425859,10.2689,149.77,149.66,26.31]
["bitfinex","SOLUSD",1642141428062,0.25,149.77,149.66,50.71252976]
["bitfinex","SOLUSD",1642141428274,12.6876,149.79,149.66,50.71252976]
["bitfinex","SOLUSD",1642141428466,95.4,149.81,149.67,2.67]
["bitfinex","SOLUSD",1642141428664,95.4,149.81,149.72,10.0162]
["bitfinex","SOLUSD",1642141428864,101.4,149.81,149.72,10.0162]
["bitfinex","SOLUSD",1642141429064,101.4,149.81,149.72,16.5262]
["bitfinex","SOLUSD",1642141429363,101.4,149.81,149.72,26.3062]
["bitfinex","SOLUSD",1642141430164,111.4162,149.81,149.72,26.3062]
["bitfinex","SOLUSD",1642141431367,111.4162,149.81,149.72,26.0462]
["bitfinex","SOLUSD",1642141431865,111.6662,149.81,149.72,26.0462]
["bitfinex","SOLUSD",1642141432067,111.6662,149.81,149.72,16.03]
["bitfinex","SOLUSD",1642141432267,66.99,149.8,149.7,2.67]
["bitfinex","SOLUSD",1642141432469,10.0194,149.76,149.66,2.67]
["bitfinex","SOLUSD",1642141432666,2.67,149.75,149.65,15.78]
["bitfinex","SOLUSD",1642141432869,0.25,149.76,149.72,0.02]
["bitfinex","SOLUSD",1642141433071,0.25,149.75,149.72,0.02]
["bitfinex","SOLUSD",1642141433276,0.25,149.75,149.73,0.07524042]
["bitfinex","SOLUSD",1642141434073,10.2688,149.76,149.73,0.07524042]
["bitfinex","SOLUSD",1642141437797,10.2688,149.76,149.73,0.00524042]
["bitfinex","SOLUSD",1642141437996,71.022,149.74,149.73,0.00524042]
["bitfinex","SOLUSD",1642141438195,83.8341,149.74,149.58,9.78]
["bitfinex","SOLUSD",1642141438399,24.5698,149.73,149.58,9.78]
["bitfinex","SOLUSD",1642141438598,24.5698,149.73,149.59,2.672]
["bitfinex","SOLUSD",1642141438896,30.8198,149.73,149.59,2.672]
["bitfinex","SOLUSD",1642141439596,30.8198,149.73,149.59,8.922]
["bitfinex","SOLUSD",1642141439795,30.8198,149.73,149.59,2.922]
["bitfinex","SOLUSD",1642141439997,10.025,149.67,149.59,2.922]
["bitfinex","SOLUSD",1642141440397,10.275,149.67,149.59,2.922]
["bitfinex","SOLUSD",1642141441798,10.275,149.67,149.59,8.922]
["bitfinex","SOLUSD",1642141442201,10.275,149.67,149.59,2.922]
["bitfinex","SOLUSD",1642141442802,10.275,149.67,149.59,2.672]
["bitfinex","SOLUSD",1642141443003,10.0275,149.63,149.55,12.6998]
["bitfinex","SOLUSD",1642141443203,10.0275,149.63,149.55,2.673]
["bitfinex","SOLUSD",1642141443402,10.2775,149.63,149.55,8.673]
["bitfinex","SOLUSD",1642141443608,10.2775,149.63,149.55,2.673]
["bitfinex","SOLUSD",1642141443804,10.2775,149.63,149.55,8.673]
["bitfinex","SOLUSD",1642141444002,10.0275,149.63,149.55,18.6999]
["bitfinex","SOLUSD",1642141444202,10.0265,149.65,149.55,18.6999]
["bitfinex","SOLUSD",1642141444406,10.0265,149.65,149.55,28.4799]
["bitfinex","SOLUSD",1642141444603,10.2765,149.65,149.55,28.4799]
["bitfinex","SOLUSD",1642141444804,10.2765,149.65,149.55,28.9899]
["bitfinex","SOLUSD",1642141445907,10.0265,149.65,149.55,28.9899]
["bitfinex","SOLUSD",1642141446112,59.5577,149.67,149.55,28.9899]
["bitfinex","SOLUSD",1642141447307,59.8077,149.67,149.55,28.9899]
["bitfinex","SOLUSD",1642141448309,59.8077,149.67,149.55,18.703]
["bitfinex","SOLUSD",1642141448508,10.0287,149.61,149.55,15.78]
["bitfinex","SOLUSD",1642141448715,10.0287,149.61,149.55,6.0]
["bitfinex","SOLUSD",1642141448912,10.2787,149.61,149.55,6.0]
["bitfinex","SOLUSD",1642141449110,10.2787,149.61,149.53,39.1499]
["bitfinex","SOLUSD",1642141449311,10.0287,149.61,149.53,39.1499]
["bitfinex","SOLUSD",1642141449513,2.674,149.64,149.53,48.9299]
["bitfinex","SOLUSD",1642141449713,49.5325,149.67,149.53,48.9299]
["bitfinex","SOLUSD",1642141449714,2.674,149.66,149.53,48.9299]
["bitfinex","SOLUSD",1642141450014,0.25,149.64,149.53,49.4399]
["bitfinex","SOLUSD",1642141450914,0.25,149.64,149.53,49.1799]
["bitfinex","SOLUSD",1642141451114,2.924,149.66,149.53,49.1799]
["bitfinex","SOLUSD",1642141451515,2.924,149.66,149.53,48.9299]
["bitfinex","SOLUSD",1642141451715,10.0268,149.64,149.51,2.674]
["bitfinex","SOLUSD",1642141452014,10.0268,149.64,149.47,33.8382]
["bitfinex","SOLUSD",1642141452015,79.444,149.63,149.47,33.8382]
["bitfinex","SOLUSD",1642141452216,109.0965,149.63,149.47,33.8382]
["bitfinex","SOLUSD",1642141452414,115.3465,149.63,149.47,33.8382]
["bitfinex","SOLUSD",1642141453017,115.3465,149.63,149.47,40.0882]
["bitfinex","SOLUSD",1642141453217,10.0321,149.56,149.47,50.1203]
["bitfinex","SOLUSD",1642141453617,10.2821,149.56,149.47,50.1203]
["bitfinex","SOLUSD",1642141454815,10.0321,149.56,149.47,50.1203]
["bitfinex","SOLUSD",1642141455017,10.0321,149.56,149.47,73.72417933]
["bitfinex","SOLUSD",1642141455217,10.0311,149.58,149.47,73.98417933]
["bitfinex","SOLUSD",1642141456319,10.2811,149.58,149.47,73.98417933]
["bitfinex","SOLUSD",1642141457516,10.2811,149.58,149.47,73.72417933]
["bitfinex","SOLUSD",1642141457718,10.2811,149.58,149.48,12.7054]
["bitfinex","SOLUSD",1642141458119,10.2811,149.58,149.48,18.9554]
["bitfinex","SOLUSD",1642141459117,10.2811,149.58,149.48,16.2814]
["bitfinex","SOLUSD",1642141461224,10.0328,149.55,149.48,6.0]
["bitfinex","SOLUSD",1642141461623,10.0328,149.55,149.48,0.25]
["bitfinex","SOLUSD",1642141462627,10.0328,149.55,149.47,30.3082]
["bitfinex","SOLUSD",1642141462924,10.2828,149.55,149.47,30.3082]
["bitfinex","SOLUSD",1642141463128,10.2828,149.55,149.47,6.25]
["bitfinex","SOLUSD",1642141463327,10.2828,149.55,149.47,0.25]
["bitfinex","SOLUSD",1642141463528,10.2828,149.55,149.46,22.821]
["bitfinex","SOLUSD",1642141463829,10.2828,149.55,149.44,6.51137704]
["bitfinex","SOLUSD",1642141463830,87.0528,149.55,149.44,6.51137704]
["bitfinex","SOLUSD",1642141464030,87.0528,149.55,149.44,3.83737704]
["bitfinex","SOLUSD",1642141464031,10.0368,149.49,149.44,3.83737704]
["bitfinex","SOLUSD",1642141464227,10.0368,149.49,149.38,23.4427]
["bitfinex","SOLUSD",1642141464228,18.3528,149.49,149.42,3.83737704]
["bitfinex","SOLUSD",1642141464429,18.6028,149.49,149.42,3.83737704]
["bitfinex","SOLUSD",1642141465429,10.0392,149.46,149.42,3.83737704]
["bitfinex","SOLUSD",1642141465629,10.0392,149.46,149.39,3.83915621]
["bitfinex","SOLUSD",1642141465828,10.2892,149.46,149.39,4.08915621]
["bitfinex","SOLUSD",1642141466230,10.2892,149.46,149.39,3.83915621]
["bitfinex","SOLUSD",1642141466842,10.2892,149.46,149.38,23.4427]
["bitfinex","SOLUSD",1642141467038,10.2892,149.46,149.37,37.68937704]
["bitfinex","SOLUSD",1642141467440,10.2892,149.46,149.37,37.93937704]
["bitfinex","SOLUSD",1642141467840,10.2892,149.46,149.38,3.83939602]
["bitfinex","SOLUSD",1642141468066,10.2892,149.46,149.38,4.08939602]
["bitfinex","SOLUSD",1642141468959,10.2892,149.46,149.38,0.25]
["bitfinex","SOLUSD",1642141469365,10.2892,149.46,149.37,37.93937704]
["bitfinex","SOLUSD",1642141469659,10.2892,149.46,149.37,37.43937704]
["bitfinex","SOLUSD",1642141469859,10.2892,149.46,149.37,43.43937704]
["bitfinex","SOLUSD",1642141470760,10.2892,149.46,149.38,3.83943147]
["bitfinex","SOLUSD",1642141470962,9.7892,149.46,149.38,4.08943147]
["bitfinex","SOLUSD",1642141471159,9.7892,149.46,149.38,29.03932556]
["bitfinex","SOLUSD",1642141472260,9.7892,149.46,149.38,25.19989409]
["bitfinex","SOLUSD",1642141472459,9.7892,149.46,149.38,35.23839409]
["bitfinex","SOLUSD",1642141472660,2.677,149.49,149.38,45.27839409]
["bitfinex","SOLUSD",1642141472860,2.676,149.52,149.38,51.27839409]
["bitfinex","SOLUSD",1642141473061,2.676,149.52,149.39,2.676]
["bitfinex","SOLUSD",1642141473262,0.04,149.46,149.41,29.49871025]
["bitfinex","SOLUSD",1642141473561,0.04,149.46,149.42,9.78]
["bitfinex","SOLUSD",1642141473760,0.04,149.46,149.43,2.676]
["bitfinex","SOLUSD",1642141474066,0.04,149.46,149.43,18.966]
["bitfinex","SOLUSD",1642141474265,0.04,149.46,149.43,16.03]
["bitfinex","SOLUSD",1642141475160,0.04,149.46,149.43,26.065]
["bitfinex","SOLUSD",1642141477474,0.04,149.46,149.44,2.676]
["bitfinex","SOLUSD",1642141477677,0.04,149.46,149.44,12.7105]
["bitfinex","SOLUSD",1642141477873,0.04,149.46,149.44,12.9605]
["bitfinex","SOLUSD",1642141478681,0.04,149.46,149.44,10.2845]
["bitfinex","SOLUSD",1642141478876,0.04,149.46,149.44,10.5445]
["bitfinex","SOLUSD",1642141479077,34.966,149.54,149.44,39.83717115]
["bitfinex","SOLUSD",1642141479276,27.4236,149.55,149.44,52.29117115]
["bitfinex","SOLUSD",1642141479484,24.9976,149.55,149.44,58.29117115]
["bitfinex","SOLUSD",1642141480281,24.7476,149.55,149.44,58.29117115]
["bitfinex","SOLUSD",1642141481579,24.9976,149.55,149.44,58.29117115]
["bitfinex","SOLUSD",1642141482182,35.0304,149.55,149.44,58.29117115]
["bitfinex","SOLUSD",1642141483283,0.25,149.55,149.44,58.29117115]
["bitfinex","SOLUSD",1642141483479,12.956,149.57,149.44,125.28117115]
["bitfinex","SOLUSD",1642141483885,12.956,149.57,149.44,95.9885]
["bitfinex","SOLUSD",1642141484484,12.956,149.57,149.44,28.9985]
["bitfinex","SOLUSD",1642141484884,12.956,149.57,149.44,28.7385]
["bitfinex","SOLUSD",1642141485083,18.956,149.57,149.44,28.7385]
["bitfinex","SOLUSD",1642141485584,18.956,149.57,149.44,26.0645]
["bitfinex","SOLUSD",1642141485885,18.956,149.57,149.44,25.8145]
["bitfinex","SOLUSD",1642141486085,85.946,149.57,149.44,25.8145]
["bitfinex","SOLUSD",1642141486288,89.72804251,149.57,149.44,15.78]
["bitfinex","SOLUSD",1642141486488,9.78,149.56,149.44,15.78]
["bitfinex","SOLUSD",1642141486711,10.0362,149.5,149.44,15.78]
["bitfinex","SOLUSD",1642141487112,10.2862,149.5,149.44,15.78]
["bitfinex","SOLUSD",1642141487412,10.2862,149.5,149.44,9.78]
["bitfinex","SOLUSD",1642141488010,10.2862,149.5,149.41,9.78]
["bitfinex","SOLUSD",1642141488412,10.2862,149.5,149.41,10.03]
["bitfinex","SOLUSD",1642141489711,10.0362,149.5,149.41,40.70790571]
["bitfinex","SOLUSD",1642141489915,10.0352,149.52,149.42,2.676]
["bitfinex","SOLUSD",1642141490112,10.0352,149.52,149.43,9.78]
["bitfinex","SOLUSD",1642141490612,10.0352,149.52,149.43,16.29]
["bitfinex","SOLUSD",1642141490813,3.78204251,149.55,149.44,10.0347]
["bitfinex","SOLUSD",1642141491014,3.78204251,149.55,149.44,10.5447]
["bitfinex","SOLUSD",1642141491213,10.0342,149.54,149.45,9.78]
["bitfinex","SOLUSD",1642141491514,10.0342,149.54,149.45,10.03]
["bitfinex","SOLUSD",1642141492013,10.0342,149.54,149.45,20.0642]
["bitfinex","SOLUSD",1642141493116,10.2842,149.54,149.45,20.0642]
["bitfinex","SOLUSD",1642141493716,10.2842,149.54,149.46,2.674]
["bitfinex","SOLUSD",1642141494014,2.48,149.53,149.46,2.924]
["bitfinex","SOLUSD",1642141494416,2.73,149.53,149.46,2.924]
["bitfinex","SOLUSD",1642141494818,2.73,149.53,149.46,12.9574]
["bitfinex","SOLUSD",1642141495819,12.7647,149.53,149.46,2.924]
["bitfinex","SOLUSD",1642141496619,12.7647,149.53,149.46,2.674]
["bitfinex","SOLUSD",1642141497025,2.73,149.53,149.46,2.674]
["bitfinex","SOLUSD",1642141498122,2.73,149.53,149.46,12.9574]
["bitfinex","SOLUSD",1642141498323,2.73,149.53,149.46,10.2834]
["bitfinex","SOLUSD",1642141501121,2.73,149.53,149.46,20.0634]
["bitfinex","SOLUSD",1642141501322,2.48,149.53,149.46,20.3234]
["bitfinex","SOLUSD",1642141501924,2.48,149.56,149.46,20.0634]
["bitfinex","SOLUSD",1642141502623,2.48,149.56,149.47,2.674]
["bitfinex","SOLUSD",1642141502825,2.48,149.56,149.49,10.0311]
["bitfinex","SOLUSD",1642141503026,2.48,149.56,149.47,2.674]
["bitfinex","SOLUSD",1642141503227,2.48,149.56,149.47,0.25]
["bitfinex","SOLUSD",1642141503526,12.5128,149.56,149.47,0.25]
["bitfinex","SOLUSD",1642141503724,12.7628,149.56,149.47,0.25]
["bitfinex","SOLUSD",1642141504128,12.7628,149.56,149.47,10.2828]
["bitfinex","SOLUSD",1642141504327,2.48,149.56,149.47,10.0328]
["bitfinex","SOLUSD",1642141504528,2.48,149.56,149.47,10.2828]
["bitfinex","SOLUSD",1642141505328,2.48,149.56,149.47,12.9568]
["bitfinex","SOLUSD",1642141505531,2.48,149.56,149.48,9.78]
["bitfinex","SOLUSD",1642141505828,2.48,149.56,149.51,10.03]
["bitfinex","SOLUSD",1642141506228,12.704,149.6,149.51,10.28]
["bitfinex","SOLUSD",1642141506429,2.48,149.58,149.51,10.28]
["bitfinex","SOLUSD",1642141507028,2.48,149.58,149.51,10.03]
["bitfinex","SOLUSD",1642141507427,2.73,149.58,149.51,10.28]
["bitfinex","SOLUSD",1642141508028,2.48,149.58,149.51,10.28]
["bitfinex","SOLUSD",1642141508729,2.73,149.58,149.51,10.03]
["bitfinex","SOLUSD",1642141508928,2.73,149.58,149.49,2.674]
["bitfinex","SOLUSD",1642141509129,2.73,149.58,149.47,6.0]
["bitfinex","SOLUSD",1642141509328,10.0334,149.55,149.46,9.78]
["bitfinex","SOLUSD",1642141509528,10.2834,149.55,149.46,10.03]
["bitfinex","SOLUSD",1642141509828,10.2834,149.55,149.46,9.78]
["bitfinex","SOLUSD",1642141510030,2.48,149.54,149.46,9.78]
["bitfinex","SOLUSD",1642141510429,2.73,149.54,149.45,25.7104]
["bitfinex","SOLUSD",1642141510832,10.0348,149.53,149.45,25.7104]
["bitfinex","SOLUSD",1642141511030,10.2848,149.53,149.45,25.7104]
["bitfinex","SOLUSD",1642141512231,10.2848,149.53,149.45,35.7445]
["bitfinex","SOLUSD",1642141512634,10.2848,149.53,149.45,25.7104]
["bitfinex","SOLUSD",1642141513233,16.2848,149.53,149.45,23.0364]
["bitfinex","SOLUSD",1642141513434,16.2848,149.53,149.43,9.78]
["bitfinex","SOLUSD",1642141513632,2.674,149.52,149.42,1.83490961]
["bitfinex","SOLUSD",1642141513833,10.0377,149.49,149.42,1.83490961]
["bitfinex","SOLUSD",1642141514034,10.2877,149.49,149.42,1.83490961]
["bitfinex","SOLUSD",1642141514239,2.676,149.48,149.42,1.83490961]
["bitfinex","SOLUSD",1642141514533,8.926,149.48,149.42,1.83490961]
["bitfinex","SOLUSD",1642141514734,8.926,149.48,149.41,1.83490961]
["bitfinex","SOLUSD",1642141514936,10.0402,149.45,149.41,1.83490961]
["bitfinex","SOLUSD",1642141515335,10.2902,149.45,149.41,1.83490961]
["bitfinex","SOLUSD",1642141515937,52.0,149.44,149.41,9.61e-06]
["bitfinex","SOLUSD",1642141516136,10.043,149.43,149.37,9.61e-06]
["bitfinex","SOLUSD",1642141516536,16.293,149.43,149.37,9.61e-06]
["bitfinex","SOLUSD",1642141516735,26.073,149.43,149.37,9.61e-06]
["bitfinex","SOLUSD",1642141517337,93.063,149.43,149.37,9.61e-06]
["bitfinex","SOLUSD",1642141517535,5.157,149.42,149.34,3.83737704]
["bitfinex","SOLUSD",1642141517736,10.0449,149.38,149.3,6.51437704]
["bitfinex","SOLUSD",1642141517936,10.2949,149.38,149.3,6.76437704]
["bitfinex","SOLUSD",1642141518136,10.2949,149.38,149.3,12.76437704]
["bitfinex","SOLUSD",1642141518538,10.2949,149.38,149.3,12.51437704]
["bitfinex","SOLUSD",1642141519137,10.2949,149.38,149.3,8.677]
["bitfinex","SOLUSD",1642141519541,10.2949,149.38,149.3,18.7213]
["bitfinex","SOLUSD",1642141519939,51.482,149.42,149.3,48.93430374]
["bitfinex","SOLUSD",1642141520138,48.805,149.42,149.3,48.93430374]
["bitfinex","SOLUSD",1642141520339,49.055,149.42,149.3,48.93430374]
["bitfinex","SOLUSD",1642141520943,49.055,149.42,149.3,19.2313]
["bitfinex","SOLUSD",1642141521145,58.8474,149.42,149.3,13.2313]
["bitfinex","SOLUSD",1642141521344,58.8474,149.42,149.31,7.66887429]
["bitfinex","SOLUSD",1642141521541,2.678,149.41,149.31,7.66887429]
["bitfinex","SOLUSD",1642141522141,2.678,149.41,149.31,17.71237429]
["bitfinex","SOLUSD",1642141522341,2.678,149.41,149.31,10.2935]
["bitfinex","SOLUSD",1642141522542,2.678,149.41,149.31,10.0435]
["bitfinex","SOLUSD",1642141522543,10.0441,149.39,149.31,10.0435]
["bitfinex","SOLUSD",1642141522743,10.0441,149.39,149.29,41.55568467]
["bitfinex","SOLUSD",1642141522947,10.2941,149.39,149.29,41.55568467]
["bitfinex","SOLUSD",1642141523545,2.48,149.4,149.29,41.55568467]
["bitfinex","SOLUSD",1642141523546,2.48,149.4,149.29,108.54568467]
["bitfinex","SOLUSD",1642141523745,2.48,149.4,149.29,142.79718467]
["bitfinex","SOLUSD",1642141523947,2.48,149.4,149.29,143.04718467]
["bitfinex","SOLUSD",1642141524345,2.48,149.4,149.3,7.66904077]
["bitfinex","SOLUSD",1642141524545,2.48,149.4,149.31,2.678]
["bitfinex","SOLUSD",1642141524944,2.73,149.4,149.31,9.188]
["bitfinex","SOLUSD",1642141525843,2.73,149.4,149.31,3.188]
["bitfinex","SOLUSD",1642141526049,2.73,149.4,149.32,30.14379291]
["bitfinex","SOLUSD",1642141526248,2.73,149.4,149.33,10.0419]
["bitfinex","SOLUSD",1642141526446,2.73,149.4,149.33,10.2919]
["bitfinex","SOLUSD",1642141527976,2.73,149.4,149.33,0.25]
["bitfinex","SOLUSD",1642141528373,2.73,149.4,149.31,16.80847704]
["bitfinex","SOLUSD",1642141529174,12.7733,149.4,149.31,6.76537704]
["bitfinex","SOLUSD",1642141529373,12.7733,149.4,149.31,2.928]
["bitfinex","SOLUSD",1642141530576,12.7733,149.4,149.31,0.25]
["bitfinex","SOLUSD",1642141530777,2.73,149.4,149.31,10.2935]
["bitfinex","SOLUSD",1642141531679,2.73,149.4,149.31,10.5535]
["bitfinex","SOLUSD",1642141533482,2.73,149.4,149.31,16.5535]
["bitfinex","SOLUSD",1642141533677,2.73,149.4,149.31,10.5535]
["bitfinex","SOLUSD",1642141535179,12.7734,149.4,149.31,10.5535]
["bitfinex","SOLUSD",1642141536179,12.7734,149.4,149.31,10.2935]
["bitfinex","SOLUSD",1642141537384,12.5234,149.4,149.31,10.2935]
["bitfinex","SOLUSD",1642141538784,12.7734,149.4,149.31,10.2935]
["bitfinex","SOLUSD",1642141539383,2.73,149.4,149.31,10.5535]
["bitfinex","SOLUSD",1642141539783,2.73,149.4,149.31,10.2935]
["bitfinex","SOLUSD",1642141539982,2.73,149.4,149.32,22.70192264]
["bitfinex","SOLUSD",1642141540183,2.73,149.4,149.33,10.0421]
["bitfinex","SOLUSD",1642141540584,2.73,149.4,149.33,10.2921]
["bitfinex","SOLUSD",1642141545894,2.48,149.4,149.33,10.2921]
["bitfinex","SOLUSD",1642141546094,2.48,149.4,149.33,20.3321]
["bitfinex","SOLUSD",1642141546294,2.48,149.42,149.33,93.3221]
["bitfinex","SOLUSD",1642141546696,2.48,149.42,149.34,7.67799518]
["bitfinex","SOLUSD",1642141546896,2.48,149.42,149.37,10.0391]
["bitfinex","SOLUSD",1642141547096,2.48,149.42,149.37,10.2891]
["bitfinex","SOLUSD",1642141547696,2.48,149.42,149.38,22.68885276]
["bitfinex","SOLUSD",1642141547896,2.48,149.42,149.38,25.36585276]
["bitfinex","SOLUSD",1642141548094,2.48,149.42,149.38,25.61585276]
["bitfinex","SOLUSD",1642141548297,2.48,149.42,149.39,10.0377]
["bitfinex","SOLUSD",1642141548495,2.48,149.42,149.39,10.2877]
["bitfinex","SOLUSD",1642141549297,2.48,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141549497,8.73,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141550196,2.73,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141550397,2.73,149.47,149.39,10.0377]
["bitfinex","SOLUSD",1642141550596,2.73,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141554496,8.73,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141554697,2.73,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141555297,2.48,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141557100,2.73,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141557299,8.73,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141557499,2.73,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141558701,2.73,149.47,149.39,10.5477]
["bitfinex","SOLUSD",1642141560003,2.73,149.47,149.39,10.2877]
["bitfinex","SOLUSD",1642141561005,2.73,149.47,149.39,10.0377]
["bitfinex","SOLUSD",1642141561404,2.676,149.46,149.39,10.0377]
["bitfinex","SOLUSD",1642141561603,8.73,149.47,149.39,10.0377]
["bitfinex","SOLUSD",1642141561803,2.48,149.45,149.39,10.0377]
["bitfinex","SOLUSD",1642141562004,2.73,149.45,149.39,10.0377]
["bitfinex","SOLUSD",1642141562206,2.48,149.45,149.39,10.0377]
["bitfinex","SOLUSD",1642141562403,2.48,149.45,149.4,27.51910071]
["bitfinex","SOLUSD",1642141562604,2.48,149.45,149.42,10.0354]
["bitfinex","SOLUSD",1642141563604,2.48,149.45,149.42,10.2854]
["bitfinex","SOLUSD",1642141565306,2.48,149.49,149.42,10.2854]
["bitfinex","SOLUSD",1642141565508,8.73,149.49,149.42,10.2854]
["bitfinex","SOLUSD",1642141570542,8.73,149.49,149.42,10.0354]
["bitfinex","SOLUSD",1642141571342,2.676,149.48,149.42,10.0354]
["bitfinex","SOLUSD",1642141571542,6.0,149.48,149.42,10.0354]
["bitfinex","SOLUSD",1642141571946,2.48,149.47,149.42,10.0354]
["bitfinex","SOLUSD",1642141572343,2.48,149.47,149.42,10.2954]
["bitfinex","SOLUSD",1642141572543,2.48,149.47,149.42,16.5454]
["bitfinex","SOLUSD",1642141572944,2.48,149.47,149.42,83.5354]
["bitfinex","SOLUSD",1642141574349,0.0001,149.47,149.45,10.0304]
["bitfinex","SOLUSD",1642141574647,0.0001,149.47,149.46,39.676]
["bitfinex","SOLUSD",1642141575047,0.0001,149.47,149.46,40.186]
["bitfinex","SOLUSD",1642141575449,0.0001,149.47,149.46,46.186]
["bitfinex","SOLUSD",1642141576148,0.0001,149.47,149.46,79.62]
["bitfinex","SOLUSD",1642141577350,0.0001,149.47,149.46,114.332]
["bitfinex","SOLUSD",1642141578256,0.0001,149.47,149.46,181.322]
["bitfinex","SOLUSD",1642141580653,0.0001,149.47,149.46,144.322]
["bitfinex","SOLUSD",1642141581956,0.0001,149.47,149.46,43.388]
["bitfinex","SOLUSD",1642141582354,0.0001,149.47,149.46,37.388]
["bitfinex","SOLUSD",1642141582554,0.0001,149.47,149.46,43.388]
["bitfinex","SOLUSD",1642141583353,0.0001,149.47,149.46,41.222]
["bitfinex","SOLUSD",1642141584154,0.0001,149.47,149.46,74.6587]
["bitfinex","SOLUSD",1642141584454,0.0001,149.47,149.46,141.6487]
["bitfinex","SOLUSD",1642141585455,0.0001,149.47,149.46,141.3887]
["bitfinex","SOLUSD",1642141586057,0.0001,149.47,149.46,34.712]
["bitfinex","SOLUSD",1642141586255,0.0001,149.47,149.46,24.932]
["bitfinex","SOLUSD",1642141587257,0.0001,149.47,149.46,25.182]
["bitfinex","SOLUSD",1642141587458,0.0001,149.47,149.46,58.6284]
["bitfinex","SOLUSD",1642141587861,0.0001,149.47,149.46,64.8784]
["bitfinex","SOLUSD",1642141588063,0.0001,149.47,149.46,58.8784]
["bitfinex","SOLUSD",1642141588262,0.0001,149.47,149.46,64.8784]
["bitfinex","SOLUSD",1642141588462,0.0001,149.47,149.46,74.6584]
["bitfinex","SOLUSD",1642141588663,0.0001,149.47,149.46,141.6484]
["bitfinex","SOLUSD",1642141588860,0.0001,149.47,149.46,144.3244]
["bitfinex","SOLUSD",1642141589862,0.25,149.57,149.47,25.06407216]
["bitfinex","SOLUSD",1642141590065,2.676,149.59,149.52,77.0191]
["bitfinex","SOLUSD",1642141590263,3.78204251,149.6,149.53,23.21426047]
["bitfinex","SOLUSD",1642141590462,3.78204251,149.6,149.53,23.72426047]
["bitfinex","SOLUSD",1642141591063,3.78204251,149.62,149.56,10.0266]
["bitfinex","SOLUSD",1642141591265,0.25,149.6,149.56,10.0266]
["bitfinex","SOLUSD",1642141591467,3.78204251,149.62,149.56,10.0266]
["bitfinex","SOLUSD",1642141591468,3.78204251,149.62,149.56,10.2866]
["bitfinex","SOLUSD",1642141592065,2.674,149.64,149.56,10.2866]
["bitfinex","SOLUSD",1642141593465,26.84914251,149.65,149.56,10.2866]
["bitfinex","SOLUSD",1642141594165,23.0671,149.65,149.56,10.3566]
["bitfinex","SOLUSD",1642141594366,25.9901,149.65,149.56,10.3566]
["bitfinex","SOLUSD",1642141594766,25.7401,149.65,149.56,10.3566]
["bitfinex","SOLUSD",1642141595595,25.7401,149.65,149.56,10.6066]
["bitfinex","SOLUSD",1642141596095,25.7401,149.65,149.56,20.3866]
["bitfinex","SOLUSD",1642141596499,23.0671,149.65,149.56,20.3866]
["bitfinex","SOLUSD",1642141596698,3.78204251,149.66,149.56,20.3866]
["bitfinex","SOLUSD",1642141597199,3.78204251,149.66,149.57,66.99]
["bitfinex","SOLUSD",1642141597397,4.03204251,149.66,149.61,10.0235]
["bitfinex","SOLUSD",1642141597598,4.08578888,149.66,149.61,10.0235]
["bitfinex","SOLUSD",1642141597899,4.08578888,149.66,149.58,33.5755]
["bitfinex","SOLUSD",1642141598099,12.75878888,149.66,149.58,9.78]
["bitfinex","SOLUSD",1642141598301,6.75878888,149.66,149.58,9.78]
["bitfinex","SOLUSD",1642141598498,8.923,149.66,149.58,9.78]
["bitfinex","SOLUSD",1642141598903,18.9489,149.66,149.58,9.78]
["bitfinex","SOLUSD",1642141599600,8.923,149.66,149.58,9.78]
["bitfinex","SOLUSD",1642141599901,7.61831472,149.65,149.58,10.04]
["bitfinex","SOLUSD",1642141600102,7.86831472,149.65,149.58,10.04]
["bitfinex","SOLUSD",1642141600804,4.03204251,149.65,149.58,10.04]
["bitfinex","SOLUSD",1642141601009,0.25,149.65,149.58,10.04]
["bitfinex","SOLUSD",1642141601302,0.25,149.65,149.58,20.0654]
["bitfinex","SOLUSD",1642141601503,32.70784251,149.67,149.58,20.0654]
["bitfinex","SOLUSD",1642141601707,26.70784251,149.67,149.58,20.0654]
["bitfinex","SOLUSD",1642141602105,26.70784251,149.67,149.58,22.7384]
["bitfinex","SOLUSD",1642141602704,22.9258,149.67,149.58,22.7384]
["bitfinex","SOLUSD",1642141602906,22.6758,149.67,149.58,22.7384]
["bitfinex","SOLUSD",1642141603108,22.6758,149.67,149.58,22.9884]
["bitfinex","SOLUSD",1642141604406,22.6758,149.67,149.58,22.7284]
["bitfinex","SOLUSD",1642141604609,28.6758,149.67,149.58,2.673]
["bitfinex","SOLUSD",1642141604807,28.9258,149.67,149.58,2.673]
["bitfinex","SOLUSD",1642141605208,28.9258,149.67,149.58,0.26]
["bitfinex","SOLUSD",1642141605808,28.9258,149.67,149.57,27.579]
["bitfinex","SOLUSD",1642141606014,22.9258,149.67,149.58,0.07]
["bitfinex","SOLUSD",1642141606613,22.9258,149.67,149.58,10.0954]
["bitfinex","SOLUSD",1642141607013,28.9258,149.67,149.58,10.0954]
["bitfinex","SOLUSD",1642141607411,31.5988,149.67,149.58,10.0954]
["bitfinex","SOLUSD",1642141608211,25.5988,149.67,149.58,10.0954]
["bitfinex","SOLUSD",1642141608414,26.70784251,149.67,149.59,2.673]
["bitfinex","SOLUSD",1642141608613,26.70784251,149.67,149.61,10.0234]
["bitfinex","SOLUSD",1642141608813,4.03204251,149.67,149.61,10.0234]
["bitfinex","SOLUSD",1642141609314,4.03204251,149.67,149.59,2.673]
["bitfinex","SOLUSD",1642141609513,0.25,149.67,149.59,0.26]
["bitfinex","SOLUSD",1642141610113,39.7487,149.68,149.59,0.26]
["bitfinex","SOLUSD",1642141610114,39.9987,149.68,149.59,10.0243]
["bitfinex","SOLUSD",1642141610316,46.45374251,149.68,149.59,10.0243]
["bitfinex","SOLUSD",1642141610514,43.78074251,149.68,149.59,10.2843]
["bitfinex","SOLUSD",1642141611918,33.75624251,149.68,149.59,10.2843]
["bitfinex","SOLUSD",1642141612123,33.75624251,149.68,149.59,16.2843]
["bitfinex","SOLUSD",1642141612816,29.9742,149.68,149.59,16.2843]
["bitfinex","SOLUSD",1642141613016,29.9742,149.68,149.59,16.5343]
["bitfinex","SOLUSD",1642141613618,29.9742,149.68,149.6,0.07]
["bitfinex","SOLUSD",1642141613819,29.9742,149.68,149.6,2.743]
["bitfinex","SOLUSD",1642141614020,29.9742,149.68,149.61,10.0232]
["bitfinex","SOLUSD",1642141614623,29.9742,149.68,149.61,16.0232]
["bitfinex","SOLUSD",1642141614823,23.9742,149.68,149.61,10.2832]
["bitfinex","SOLUSD",1642141615025,3.78204251,149.69,149.61,10.5332]
["bitfinex","SOLUSD",1642141615224,3.78204251,149.69,149.65,10.0196]
["bitfinex","SOLUSD",1642141615422,3.78204251,149.69,149.61,23.811]
["bitfinex","SOLUSD",1642141615423,3.78204251,149.69,149.66,2.672]
["bitfinex","SOLUSD",1642141615624,3.78204251,149.69,149.64,28.63464544]
["bitfinex","SOLUSD",1642141615625,3.78204251,149.69,149.65,0.51]
["bitfinex","SOLUSD",1642141615826,3.78204251,149.69,149.66,2.672]
["bitfinex","SOLUSD",1642141616225,3.78204251,149.72,149.66,2.672]
["bitfinex","SOLUSD",1642141616623,4.03204251,149.72,149.66,2.672]
["bitfinex","SOLUSD",1642141617226,4.03204251,149.72,149.67,10.0194]
["bitfinex","SOLUSD",1642141617827,0.25,149.72,149.67,10.0194]
["bitfinex","SOLUSD",1642141618032,4.03204251,149.73,149.67,10.0194]
["bitfinex","SOLUSD",1642141619229,4.03204251,149.73,149.65,10.0203]
["bitfinex","SOLUSD",1642141619428,10.03204251,149.73,149.61,8.672]
["bitfinex","SOLUSD",1642141619631,2.672,149.72,149.61,6.0]
["bitfinex","SOLUSD",1642141619828,8.672,149.72,149.6,45.8558]
["bitfinex","SOLUSD",1642141620027,8.672,149.72,149.6,51.8558]
["bitfinex","SOLUSD",1642141620028,8.922,149.72,149.6,51.8558]
["bitfinex","SOLUSD",1642141620228,16.53946775,149.72,149.6,51.8558]
["bitfinex","SOLUSD",1642141620428,16.53946775,149.72,149.63,10.0217]
["bitfinex","SOLUSD",1642141620629,7.86746775,149.72,149.65,30.70587309]
["bitfinex","SOLUSD",1642141621229,7.61746775,149.71,149.65,30.70587309]
["bitfinex","SOLUSD",1642141621628,7.61746775,149.71,149.65,30.95587309]
["bitfinex","SOLUSD",1642141621857,7.61746775,149.71,149.65,40.72607309]
["bitfinex","SOLUSD",1642141622063,3.78204251,149.72,149.65,40.72607309]
["bitfinex","SOLUSD",1642141622457,3.78204251,149.72,149.65,117.75607309]
["bitfinex","SOLUSD",1642141622658,3.78204251,149.72,149.65,118.00607309]
["bitfinex","SOLUSD",1642141623060,3.78204251,149.72,149.65,124.00607309]
["bitfinex","SOLUSD",1642141623659,3.78204251,149.74,149.69,10.0149]
["bitfinex","SOLUSD",1642141623859,3.78204251,149.74,149.69,22.4649]
["bitfinex","SOLUSD",1642141624063,3.78204251,149.74,149.69,89.9649]
["bitfinex","SOLUSD",1642141624458,3.78204251,149.74,149.69,95.9649]
["bitfinex","SOLUSD",1642141625061,3.83465324,149.76,149.7,65.0]
["bitfinex","SOLUSD",1642141625267,3.83465324,149.76,149.73,10.0126]
["bitfinex","SOLUSD",1642141625462,5.63112493,149.78,149.74,2.67]
["bitfinex","SOLUSD",1642141625664,3.83397448,149.77,149.74,2.67]
["bitfinex","SOLUSD",1642141625863,3.83397448,149.77,149.74,3.18]
["bitfinex","SOLUSD",1642141626263,3.83397448,149.77,149.74,0.51]
["bitfinex","SOLUSD",1642141626863,5.63112493,149.8,149.74,0.51]
["bitfinex","SOLUSD",1642141627063,6.0,149.8,149.74,0.26]
["bitfinex","SOLUSD",1642141627263,3.83279753,149.84,149.76,10.0124]
["bitfinex","SOLUSD",1642141627467,9.33279753,149.84,149.76,10.0124]
["bitfinex","SOLUSD",1642141628564,9.58279753,149.84,149.76,10.0124]
["bitfinex","SOLUSD",1642141628765,2.67,149.83,149.76,10.0124]
["bitfinex","SOLUSD",1642141628965,8.92,149.83,149.74,10.0144]
["bitfinex","SOLUSD",1642141629766,8.92,149.83,149.73,2.67]
["bitfinex","SOLUSD",1642141629969,2.92,149.83,149.73,2.67]
["bitfinex","SOLUSD",1642141630968,12.9346,149.83,149.73,10.0154]
["bitfinex","SOLUSD",1642141631168,12.6846,149.83,149.73,10.0154]
["bitfinex","SOLUSD",1642141631369,18.6846,149.83,149.73,10.0154]
["bitfinex","SOLUSD",1642141632574,18.9346,149.83,149.73,10.0154]
["bitfinex","SOLUSD",1642141633476,18.6846,149.83,149.73,10.0154]
["bitfinex","SOLUSD",1642141633874,18.6846,149.83,149.72,0.07]
["bitfinex","SOLUSD",1642141634871,18.6846,149.83,149.73,10.0154]
["bitfinex","SOLUSD",1642141635371,18.6846,149.83,149.72,0.07]
["bitfinex","SOLUSD",1642141635772,18.9346,149.83,149.72,0.07]
["bitfinex","SOLUSD",1642141635972,18.6846,149.83,149.72,10.0861]
["bitfinex","SOLUSD",1642141636672,16.0146,149.83,149.73,2.67]
["bitfinex","SOLUSD",1642141636971,1.91667366,149.76,149.73,2.67]
["bitfinex","SOLUSD",1642141637172,1.91667366,149.76,149.74,10.0146]
["bitfinex","SOLUSD",1642141637972,1.91667366,149.78,149.74,10.0146]
["bitfinex","SOLUSD",1642141638376,2.16667366,149.78,149.73,2.67]
["bitfinex","SOLUSD",1642141639177,2.16667366,149.78,149.72,0.07]
["bitfinex","SOLUSD",1642141639579,12.18417366,149.78,149.72,0.07]
["bitfinex","SOLUSD",1642141639779,18.18417366,149.78,149.72,0.07]
["bitfinex","SOLUSD",1642141640181,1.91667366,149.76,149.72,0.07]
["bitfinex","SOLUSD",1642141640381,1.91667366,149.76,149.7,26.77984073]
["bitfinex","SOLUSD",1642141640607,1.91667366,149.76,149.72,10.016]
["bitfinex","SOLUSD",1642141640809,1.91667366,149.76,149.73,2.67]
["bitfinex","SOLUSD",1642141641010,1.91667366,149.76,149.71,2.67]
["bitfinex","SOLUSD",1642141641209,1.91667366,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642141641608,2.16667366,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642141642514,0.25,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642141642913,2.16667366,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642141643318,1.91667366,149.76,149.71,2.67]
["bitfinex","SOLUSD",1642141643612,1.91667366,149.76,149.71,12.6863]
["bitfinex","SOLUSD",1642141644012,1.91667366,149.76,149.71,12.9363]
["bitfinex","SOLUSD",1642141644412,1.91667366,149.77,149.71,12.9363]
["bitfinex","SOLUSD",1642141644814,1.91667366,149.77,149.71,18.9363]
["bitfinex","SOLUSD",1642141645015,1.91667366,149.77,149.73,23.25792121]
["bitfinex","SOLUSD",1642141645213,1.91667366,149.77,149.74,12.6831]
["bitfinex","SOLUSD",1642141645614,1.91667366,149.77,149.74,12.9331]
["bitfinex","SOLUSD",1642141646314,1.91667366,149.79,149.74,12.9331]
["bitfinex","SOLUSD",1642141646514,2.16667366,149.79,149.74,12.9331]
["bitfinex","SOLUSD",1642141647315,2.16667366,149.79,149.74,2.92]
["bitfinex","SOLUSD",1642141648324,1.91667366,149.78,149.74,2.67]
["bitfinex","SOLUSD",1642141648521,2.16667366,149.78,149.7,19.797]
["bitfinex","SOLUSD",1642141648723,2.16667366,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642141649119,1.91667366,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642141649518,2.16667366,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642141649718,2.16667366,149.77,149.69,2.67]
["bitfinex","SOLUSD",1642141650120,2.16667366,149.77,149.69,2.17]
["bitfinex","SOLUSD",1642141650720,2.16667366,149.77,149.69,2.42]
["bitfinex","SOLUSD",1642141650920,12.18487366,149.77,149.69,18.1881]
["bitfinex","SOLUSD",1642141651121,12.18487366,149.77,149.69,12.1881]
["bitfinex","SOLUSD",1642141651522,1.91667366,149.76,149.69,12.1881]
["bitfinex","SOLUSD",1642141651921,2.16667366,149.76,149.69,12.1881]
["bitfinex","SOLUSD",1642141652328,1.91667366,149.76,149.7,9.78]
["bitfinex","SOLUSD",1642141652522,1.91667366,149.76,149.73,10.014]
["bitfinex","SOLUSD",1642141652721,1.91667366,149.76,149.74,9.78]
["bitfinex","SOLUSD",1642141653126,1.91667366,149.76,149.74,32.74211081]
["bitfinex","SOLUSD",1642141653324,1.91667366,149.79,149.74,32.74211081]
["bitfinex","SOLUSD",1642141653923,1.91667366,149.79,149.74,48.75631081]
["bitfinex","SOLUSD",1642141654125,1.91667366,149.81,149.74,48.75631081]
["bitfinex","SOLUSD",1642141654323,1.91667366,149.81,149.75,2.67]
["bitfinex","SOLUSD",1642141654524,1.91667366,149.81,149.75,8.92]
["bitfinex","SOLUSD",1642141654722,1.91667366,149.81,149.76,76.77]
["bitfinex","SOLUSD",1642141655124,1.91667366,149.81,149.76,83.02]
["bitfinex","SOLUSD",1642141655925,1.91667366,149.81,149.79,66.99]
["bitfinex","SOLUSD",1642141656127,1.91667366,149.82,149.8,56.33127173]
["bitfinex","SOLUSD",1642141656526,1.91667366,149.82,149.8,62.58127173]
["bitfinex","SOLUSD",1642141656926,1.91667366,149.82,149.8,34.58127173]
["bitfinex","SOLUSD",1642141657126,1.91667366,149.86,149.8,41.92037173]
["bitfinex","SOLUSD",1642141657528,2.16667366,149.86,149.8,41.92037173]
["bitfinex","SOLUSD",1642141658628,1.91667366,149.86,149.8,35.92037173]
["bitfinex","SOLUSD",1642141658826,1.91667366,149.86,149.8,10.2591]
["bitfinex","SOLUSD",1642141659028,1.91667366,149.86,149.79,2.67]
["bitfinex","SOLUSD",1642141659257,2.669,149.85,149.79,2.67]
["bitfinex","SOLUSD",1642141659727,1.91667366,149.84,149.79,2.67]
["bitfinex","SOLUSD",1642141660128,2.16667366,149.84,149.79,12.6813]
["bitfinex","SOLUSD",1642141660628,1.91667366,149.84,149.79,12.6813]
["bitfinex","SOLUSD",1642141660831,1.91667366,149.84,149.79,18.6813]
["bitfinex","SOLUSD",1642141661032,2.16667366,149.84,149.79,28.7113]
["bitfinex","SOLUSD",1642141661230,1.91667366,149.84,149.79,20.0413]
["bitfinex","SOLUSD",1642141661430,1.91667366,149.84,149.82,10.0089]
["bitfinex","SOLUSD",1642141661630,2.16667366,149.84,149.82,10.0089]
["bitfinex","SOLUSD",1642141662031,0.25,149.84,149.82,10.0089]
["bitfinex","SOLUSD",1642141662233,1.91667366,149.86,149.82,10.0089]
["bitfinex","SOLUSD",1642141663931,1.91667366,149.86,149.82,10.2589]
["bitfinex","SOLUSD",1642141664331,1.91667366,149.86,149.82,12.9279]
["bitfinex","SOLUSD",1642141665034,2.16667366,149.86,149.82,12.6779]
["bitfinex","SOLUSD",1642141665433,2.16667366,149.86,149.82,10.0089]
["bitfinex","SOLUSD",1642141666134,1.91667366,149.85,149.82,10.0089]
["bitfinex","SOLUSD",1642141666534,2.16667366,149.85,149.82,10.0089]
["bitfinex","SOLUSD",1642141666765,2.16667366,149.85,149.75,12.449]
["bitfinex","SOLUSD",1642141666963,2.67,149.84,149.75,9.78]
["bitfinex","SOLUSD",1642141667164,8.16667366,149.85,149.75,12.45]
["bitfinex","SOLUSD",1642141667364,0.25,149.84,149.75,12.45]
["bitfinex","SOLUSD",1642141667562,2.67,149.84,149.75,12.45]
["bitfinex","SOLUSD",1642141667964,2.92,149.84,149.76,10.013]
["bitfinex","SOLUSD",1642141668164,1.91667366,149.83,149.76,10.013]
["bitfinex","SOLUSD",1642141668467,1.91667366,149.83,149.77,9.78]
["bitfinex","SOLUSD",1642141668863,1.91667366,149.83,149.8,10.0104]
["bitfinex","SOLUSD",1642141669064,2.16667366,149.83,149.8,10.0104]
["bitfinex","SOLUSD",1642141669467,0.25,149.83,149.77,9.78]
["bitfinex","SOLUSD",1642141669665,0.25,149.83,149.77,12.45]
["bitfinex","SOLUSD",1642141670468,2.16667366,149.85,149.78,10.0116]
["bitfinex","SOLUSD",1642141670668,2.16667366,149.85,149.79,2.669]
["bitfinex","SOLUSD",1642141670867,1.91667366,149.83,149.79,29.65127317]
["bitfinex","SOLUSD",1642141671070,1.91667366,149.83,149.8,2.67]
["bitfinex","SOLUSD",1642141671467,1.91667366,149.83,149.8,2.92]
["bitfinex","SOLUSD",1642141671668,0.25,149.85,149.8,2.92]
["bitfinex","SOLUSD",1642141671969,1.91667366,149.86,149.81,19.7887]
["bitfinex","SOLUSD",1642141672169,1.91667366,149.86,149.82,2.669]
["bitfinex","SOLUSD",1642141672669,1.91667366,149.86,149.82,12.699]
["bitfinex","SOLUSD",1642141673076,1.91667366,149.88,149.82,12.449]
["bitfinex","SOLUSD",1642141673271,1.91667366,149.88,149.82,10.03]
["bitfinex","SOLUSD",1642141673574,1.91667366,149.88,149.82,9.78]
["bitfinex","SOLUSD",1642141673971,1.91667366,149.88,149.82,19.7893]
["bitfinex","SOLUSD",1642141674371,1.91667366,149.87,149.82,19.7893]
["bitfinex","SOLUSD",1642141674571,2.16667366,149.87,149.82,19.7893]
["bitfinex","SOLUSD",1642141675775,0.25,149.87,149.82,19.7893]
["bitfinex","SOLUSD",1642141675973,2.16667366,149.88,149.82,19.7893]
["bitfinex","SOLUSD",1642141676975,1.91667366,149.87,149.82,19.7893]
["bitfinex","SOLUSD",1642141677277,1.91667366,149.87,149.82,25.7893]
["bitfinex","SOLUSD",1642141677478,2.16667366,149.87,149.82,25.7893]
["bitfinex","SOLUSD",1642141677779,0.25,149.87,149.82,25.7893]
["bitfinex","SOLUSD",1642141678181,1.91667366,149.88,149.82,19.7893]
["bitfinex","SOLUSD",1642141678577,1.91667366,149.88,149.82,9.78]
["bitfinex","SOLUSD",1642141679479,2.16667366,149.88,149.82,9.78]
["bitfinex","SOLUSD",1642141680280,1.91667366,149.87,149.82,9.78]
["bitfinex","SOLUSD",1642141680479,2.16667366,149.87,149.82,9.78]
["bitfinex","SOLUSD",1642141681081,1.25047366,149.87,149.82,9.78]
["bitfinex","SOLUSD",1642141682183,0.25,149.87,149.82,9.78]
["bitfinex","SOLUSD",1642141682580,10.01,149.89,149.82,9.78]
["bitfinex","SOLUSD",1642141682581,16.26,149.89,149.82,19.7893]
["bitfinex","SOLUSD",1642141682781,6.25,149.89,149.82,19.7893]
["bitfinex","SOLUSD",1642141683282,0.25,149.89,149.82,9.78]
["bitfinex","SOLUSD",1642141683482,6.0,149.89,149.82,9.78]
["bitfinex","SOLUSD",1642141683683,6.0,149.89,149.82,19.7893]
["bitfinex","SOLUSD",1642141683890,0.25,149.89,149.82,19.7893]
["bitfinex","SOLUSD",1642141684084,0.25,149.89,149.82,20.0393]
["bitfinex","SOLUSD",1642141684283,0.25,149.89,149.82,19.7893]
["bitfinex","SOLUSD",1642141685085,10.0094,149.9,149.82,19.7893]
["bitfinex","SOLUSD",1642141685511,16.2594,149.9,149.82,19.7893]
["bitfinex","SOLUSD",1642141686085,6.25,149.9,149.82,86.7793]
["bitfinex","SOLUSD",1642141686287,6.25,149.9,149.86,10.0063]
["bitfinex","SOLUSD",1642141686685,6.0,149.9,149.86,10.0063]
["bitfinex","SOLUSD",1642141687385,0.333545,149.91,149.86,10.0063]
["bitfinex","SOLUSD",1642141687588,0.333545,149.91,149.83,2.669]
["bitfinex","SOLUSD",1642141687790,0.333545,149.91,149.83,2.929]
["bitfinex","SOLUSD",1642141687986,0.333545,149.91,149.83,2.669]
["bitfinex","SOLUSD",1642141689291,386.18306801,150.03,150.01,66.99]
["bitfinex","SOLUSD",1642141689589,386.18306801,150.03,150.0,17.41543938]
["bitfinex","SOLUSD",1642141689590,10.93061928,150.06,150.0,17.41543938]
["bitfinex","SOLUSD",1642141689793,9.78,150.2,150.01,189.452]
["bitfinex","SOLUSD",1642141689991,57.24425042,150.33,150.2,1901.59270556]
["bitfinex","SOLUSD",1642141690191,57.24425042,150.33,150.27,9.9758]
["bitfinex","SOLUSD",1642141690491,49.43429812,150.33,150.28,2.661]
["bitfinex","SOLUSD",1642141690691,47.93429812,150.33,150.28,2.661]
["bitfinex","SOLUSD",1642141690889,47.93429812,150.33,150.31,122.24]
["bitfinex","SOLUSD",1642141691091,0.03791311,150.34,150.32,122.24]
["bitfinex","SOLUSD",1642141691293,0.03791311,150.34,150.33,2.66]
["bitfinex","SOLUSD",1642141691592,10.03151311,150.34,150.33,134.68]
["bitfinex","SOLUSD",1642141691792,10.03151311,150.34,150.33,132.02]
["bitfinex","SOLUSD",1642141692092,6.10221308,150.34,150.33,131.82420001]
["bitfinex","SOLUSD",1642141692291,0.03791311,150.34,150.33,131.82420001]
["bitfinex","SOLUSD",1642141692592,0.03791311,150.34,150.33,147.57001425]
["bitfinex","SOLUSD",1642141692790,0.03791311,150.34,150.33,153.57001425]
["bitfinex","SOLUSD",1642141693020,0.03791311,150.34,150.33,147.32001425]
["bitfinex","SOLUSD",1642141693193,0.03791311,150.34,150.33,134.74420001]
["bitfinex","SOLUSD",1642141693395,2.66,150.47,150.33,146.87759092]
["bitfinex","SOLUSD",1642141693593,2.06679078,150.52,150.35,9.9701]
["bitfinex","SOLUSD",1642141693894,2.06679078,150.52,150.4,122.24]
["bitfinex","SOLUSD",1642141694098,8.9701,150.52,150.36,8.5709]
["bitfinex","SOLUSD",1642141694295,31.14650537,150.5,150.41,7.98]
["bitfinex","SOLUSD",1642141694491,31.14650537,150.5,150.37,10.0]
["bitfinex","SOLUSD",1642141694492,2.658,150.49,150.37,17.98]
["bitfinex","SOLUSD",1642141694695,2.658,150.49,150.42,7.98]
["bitfinex","SOLUSD",1642141695092,2.658,150.49,150.43,7.98]
["bitfinex","SOLUSD",1642141695293,31.14650537,150.5,150.43,7.98]
["bitfinex","SOLUSD",1642141695496,2.658,150.49,150.44,7.98]
["bitfinex","SOLUSD",1642141695895,2.658,150.49,150.43,7.98]
["bitfinex","SOLUSD",1642141696098,12.6291,150.49,150.41,7.98]
["bitfinex","SOLUSD",1642141696295,12.6291,150.49,150.38,7.98]
["bitfinex","SOLUSD",1642141696497,18.8791,150.49,150.35,7.98]
["bitfinex","SOLUSD",1642141696697,18.8791,150.49,150.33,0.04]
["bitfinex","SOLUSD",1642141696698,26.8591,150.49,150.33,0.04]
["bitfinex","SOLUSD",1642141696897,0.08,150.34,150.33,0.06]
["bitfinex","SOLUSD",1642141697098,0.12,150.34,150.33,0.06]
["bitfinex","SOLUSD",1642141697296,0.16,150.34,150.33,0.06]
["bitfinex","SOLUSD",1642141697497,6.26429997,150.34,150.33,0.06]
["bitfinex","SOLUSD",1642141697696,31.69771369,150.34,150.28,7.98]
["bitfinex","SOLUSD",1642141697896,2.661,150.33,150.28,7.98]
["bitfinex","SOLUSD",1642141698099,25.63341372,150.34,150.28,7.98]
["bitfinex","SOLUSD",1642141699700,25.55821849,150.34,150.28,7.98]
["bitfinex","SOLUSD",1642141700305,25.55821849,150.34,150.29,2.661]
["bitfinex","SOLUSD",1642141700730,25.55821849,150.34,150.29,10.641]
["bitfinex","SOLUSD",1642141700931,25.55821849,150.34,150.29,7.98]
["bitfinex","SOLUSD",1642141701132,25.55821849,150.34,150.3,2.661]
["bitfinex","SOLUSD",1642141701937,0.12480477,150.34,150.3,2.661]
["bitfinex","SOLUSD",1642141702336,0.12480477,150.34,150.29,7.98]
["bitfinex","SOLUSD",1642141702836,2.661,150.33,150.18,2.661]
["bitfinex","SOLUSD",1642141703133,24.21788532,150.32,150.18,10.641]
["bitfinex","SOLUSD",1642141703334,2.662,150.31,150.18,7.98]
["bitfinex","SOLUSD",1642141703536,8.912,150.31,150.19,2.662]
["bitfinex","SOLUSD",1642141703736,9.9833,150.3,150.19,2.662]
["bitfinex","SOLUSD",1642141703936,26.34854507,150.28,150.19,2.662]
["bitfinex","SOLUSD",1642141704337,32.59854507,150.28,150.19,2.662]
["bitfinex","SOLUSD",1642141704542,23.34350633,150.28,150.19,2.662]
["bitfinex","SOLUSD",1642141704739,33.32760633,150.28,150.19,2.662]
["bitfinex","SOLUSD",1642141705539,33.32760633,150.28,150.16,2.662]
["bitfinex","SOLUSD",1642141706143,27.36760633,150.28,150.17,7.98]
["bitfinex","SOLUSD",1642141706341,17.38350633,150.28,150.18,2.662]
["bitfinex","SOLUSD",1642141706544,17.42350633,150.28,150.18,2.662]
["bitfinex","SOLUSD",1642141706742,17.17350633,150.28,150.21,9.9806]
["bitfinex","SOLUSD",1642141706943,0.08,150.28,150.22,2.662]
["bitfinex","SOLUSD",1642141707144,0.08,150.28,150.23,7.98]
["bitfinex","SOLUSD",1642141707344,0.08,150.28,150.24,2.662]
["bitfinex","SOLUSD",1642141707545,0.11999999,150.28,150.24,10.902]
["bitfinex","SOLUSD",1642141707743,0.15999999,150.28,150.24,8.24]
["bitfinex","SOLUSD",1642141707944,0.15999999,150.28,150.25,2.662]
["bitfinex","SOLUSD",1642141708146,0.19999999,150.28,150.25,2.662]
["bitfinex","SOLUSD",1642141708744,0.12,150.28,150.25,2.662]
["bitfinex","SOLUSD",1642141709144,0.08,150.28,150.19,7.98]
["bitfinex","SOLUSD",1642141709344,6.06429997,150.27,150.19,7.98]
["bitfinex","SOLUSD",1642141709543,12.06429997,150.27,150.19,8.24]
["bitfinex","SOLUSD",1642141709746,12.31429997,150.27,150.19,7.98]
["bitfinex","SOLUSD",1642141709945,6.31429997,150.27,150.19,7.98]
["bitfinex","SOLUSD",1642141710146,28.36010529,150.26,150.19,7.98]
["bitfinex","SOLUSD",1642141710345,28.36010529,150.26,150.16,7.98]
["bitfinex","SOLUSD",1642141710546,34.61010529,150.26,150.17,2.662]
["bitfinex","SOLUSD",1642141711747,44.59590529,150.26,150.17,2.662]
["bitfinex","SOLUSD",1642141711946,2.662,150.25,150.15,2.662]
["bitfinex","SOLUSD",1642141712349,8.912,150.25,150.15,2.662]
["bitfinex","SOLUSD",1642141712749,8.912,150.25,150.15,69.652]
["bitfinex","SOLUSD",1642141712949,8.912,150.25,150.16,7.98]
["bitfinex","SOLUSD",1642141713148,6.25,150.25,150.16,7.98]
["bitfinex","SOLUSD",1642141713348,6.25,150.25,150.16,8.24]
["bitfinex","SOLUSD",1642141713550,6.25,150.25,150.16,13.38183667]
["bitfinex","SOLUSD",1642141713749,0.19999999,150.28,150.16,13.63183667]
["bitfinex","SOLUSD",1642141713948,0.19999999,150.28,150.16,23.61573667]
["bitfinex","SOLUSD",1642141714148,0.19999999,150.28,150.17,66.99]
["bitfinex","SOLUSD",1642141714347,0.19999999,150.28,150.19,66.99]
["bitfinex","SOLUSD",1642141714548,0.19999999,150.28,150.21,66.99]
["bitfinex","SOLUSD",1642141714748,0.00999999,150.28,150.23,1.83735374]
["bitfinex","SOLUSD",1642141714951,0.00999999,150.28,150.24,7.98]
["bitfinex","SOLUSD",1642141715148,0.00999999,150.28,150.27,25.14183667]
["bitfinex","SOLUSD",1642141715350,0.00999999,150.28,150.27,100.11183667]
["bitfinex","SOLUSD",1642141715562,0.00999999,150.28,150.27,110.71722202]
["bitfinex","SOLUSD",1642141715750,0.00999999,150.28,150.27,90.71722202]
["bitfinex","SOLUSD",1642141716352,0.00999999,150.28,150.27,126.62212202]
["bitfinex","SOLUSD",1642141716752,0.00999999,150.28,150.27,126.37212202]
["bitfinex","SOLUSD",1642141716952,0.00999999,150.28,150.27,116.52673667]
["bitfinex","SOLUSD",1642141717357,0.00999999,150.28,150.27,111.1349]
["bitfinex","SOLUSD",1642141717955,0.00999999,150.28,150.27,111.3849]
["bitfinex","SOLUSD",1642141718155,6.27121957,150.4,150.27,121.48028535]
["bitfinex","SOLUSD",1642141718356,3.61021957,150.4,150.28,99.75]
["bitfinex","SOLUSD",1642141718556,7.42835687,150.39,150.34,9.9694]
["bitfinex","SOLUSD",1642141718756,5.687e-05,150.39,150.35,7.98]
["bitfinex","SOLUSD",1642141718958,5.687e-05,150.39,150.35,14.49]
["bitfinex","SOLUSD",1642141719157,5.687e-05,150.39,150.36,2.66]
["bitfinex","SOLUSD",1642141719356,5.687e-05,150.39,150.37,7.98]
["bitfinex","SOLUSD",1642141719559,5.687e-05,150.39,150.37,8.24]
["bitfinex","SOLUSD",1642141719759,27.91328565,150.5,150.37,18.2075]
["bitfinex","SOLUSD",1642141719958,25.25328565,150.5,150.38,2.658]
["bitfinex","SOLUSD",1642141720262,25.25328565,150.5,150.38,10.638]
["bitfinex","SOLUSD",1642141720458,25.25328565,150.5,150.38,10.898]
["bitfinex","SOLUSD",1642141720662,25.25328565,150.5,150.39,66.99]
["bitfinex","SOLUSD",1642141720864,25.25328565,150.5,150.43,9.966]
["bitfinex","SOLUSD",1642141721064,25.25328565,150.5,150.43,10.226]
["bitfinex","SOLUSD",1642141721265,25.25328565,150.5,150.43,12.884]
["bitfinex","SOLUSD",1642141721464,25.25328565,150.5,150.44,66.99]
["bitfinex","SOLUSD",1642141721963,25.25328565,150.5,150.44,75.23]
["bitfinex","SOLUSD",1642141722264,25.25328565,150.5,150.44,85.1953]
["bitfinex","SOLUSD",1642141722662,2.658,150.56,150.45,2.658]
["bitfinex","SOLUSD",1642141722866,2.657,150.59,150.46,7.98]
["bitfinex","SOLUSD",1642141723066,2.657,150.59,150.47,2.657]
["bitfinex","SOLUSD",1642141723268,2.657,150.59,150.49,9.9619]
["bitfinex","SOLUSD",1642141723467,2.657,150.59,150.49,10.2219]
["bitfinex","SOLUSD",1642141723666,30.14726865,150.58,150.49,10.2219]
["bitfinex","SOLUSD",1642141724066,30.14726865,150.58,150.49,77.2119]
["bitfinex","SOLUSD",1642141724267,30.14726865,150.58,150.49,9.9619]
["bitfinex","SOLUSD",1642141724466,30.14726865,150.58,150.49,10.2219]
["bitfinex","SOLUSD",1642141724668,30.14726865,150.58,150.49,9.9619]
["bitfinex","SOLUSD",1642141724867,2.657,150.57,150.47,2.657]
["bitfinex","SOLUSD",1642141725067,8.657,150.57,150.45,7.98]
["bitfinex","SOLUSD",1642141725269,27.05407684,150.54,150.45,7.98]
["bitfinex","SOLUSD",1642141725576,2.657,150.53,150.45,7.98]
["bitfinex","SOLUSD",1642141725768,2.157,150.53,150.45,7.98]
["bitfinex","SOLUSD",1642141725971,8.407,150.53,150.45,7.98]
["bitfinex","SOLUSD",1642141726990,18.3745,150.53,150.45,7.98]
["bitfinex","SOLUSD",1642141727691,18.3745,150.53,150.41,7.98]
["bitfinex","SOLUSD",1642141727893,18.3745,150.53,150.38,7.98]
["bitfinex","SOLUSD",1642141728095,18.3745,150.53,150.39,2.658]
["bitfinex","SOLUSD",1642141728893,18.1245,150.53,150.4,7.98]
["bitfinex","SOLUSD",1642141729094,15.78926954,150.53,150.41,1.41554979]
["bitfinex","SOLUSD",1642141729295,13.63226954,150.53,150.42,7.98]
["bitfinex","SOLUSD",1642141729498,13.63226954,150.53,150.42,8.23]
["bitfinex","SOLUSD",1642141729900,13.63226954,150.53,150.43,9.9662]
["bitfinex","SOLUSD",1642141730095,6.0,150.53,150.44,7.98]
["bitfinex","SOLUSD",1642141730496,33.05407684,150.54,150.44,7.24]
["bitfinex","SOLUSD",1642141731103,33.05407684,150.54,150.44,6.98]
["bitfinex","SOLUSD",1642141731299,43.02107684,150.54,150.42,0.06980951]
["bitfinex","SOLUSD",1642141731500,2.658,150.53,150.42,0.06980951]
["bitfinex","SOLUSD",1642141731697,10.638,150.53,150.42,0.06980951]
["bitfinex","SOLUSD",1642141731898,16.638,150.53,150.42,0.06980951]
["bitfinex","SOLUSD",1642141732198,9.9715,150.48,150.42,0.06980951]
["bitfinex","SOLUSD",1642141732399,2.658,150.47,150.42,0.06980951]
["bitfinex","SOLUSD",1642141732602,8.908,150.48,150.42,0.06980951]
["bitfinex","SOLUSD",1642141732798,6.25,150.47,150.42,0.06980951]
["bitfinex","SOLUSD",1642141732999,6.25,150.47,150.37,2.658]
["bitfinex","SOLUSD",1642141733000,2.658,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642141733201,9.9733,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642141733402,39.81132937,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642141733599,46.06132937,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642141733800,46.06132937,150.45,150.37,2.158]
["bitfinex","SOLUSD",1642141735202,46.06132937,150.45,150.35,2.658]
["bitfinex","SOLUSD",1642141737205,46.10132937,150.45,150.35,2.658]
["bitfinex","SOLUSD",1642141737605,46.14132937,150.45,150.35,2.158]
["bitfinex","SOLUSD",1642141737807,45.89132937,150.45,150.35,2.158]
["bitfinex","SOLUSD",1642141738608,2.658,150.44,150.35,2.158]
["bitfinex","SOLUSD",1642141738809,9.975,150.42,150.35,2.158]
["bitfinex","SOLUSD",1642141739007,16.225,150.42,150.35,2.158]
["bitfinex","SOLUSD",1642141739209,44.56366742,150.42,150.35,2.158]
["bitfinex","SOLUSD",1642141739415,6.25,150.42,150.35,2.158]
["bitfinex","SOLUSD",1642141739614,8.658,150.44,150.35,10.398]
["bitfinex","SOLUSD",1642141739813,0.08,150.45,150.35,10.398]
["bitfinex","SOLUSD",1642141740014,0.08,150.45,150.35,10.648]
["bitfinex","SOLUSD",1642141740216,0.08,150.45,150.36,66.99]
["bitfinex","SOLUSD",1642141740415,0.08,150.45,150.4,9.9684]
["bitfinex","SOLUSD",1642141740613,0.08,150.45,150.41,2.658]
["bitfinex","SOLUSD",1642141741215,0.08,150.45,150.41,2.418]
["bitfinex","SOLUSD",1642141741417,0.08,150.45,150.41,12.3861]
["bitfinex","SOLUSD",1642141741714,0.08,150.45,150.41,2.158]
["bitfinex","SOLUSD",1642141742720,0.08,150.45,150.4,2.658]
["bitfinex","SOLUSD",1642141746549,0.08,150.45,150.37,2.638]
["bitfinex","SOLUSD",1642141747650,0.08,150.45,150.36,66.99]
["bitfinex","SOLUSD",1642141747847,0.08,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642141748447,6.0,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642141748654,6.0,150.46,150.38,66.99]
["bitfinex","SOLUSD",1642141748850,2.658,150.52,150.39,7.98]
["bitfinex","SOLUSD",1642141749051,23.7661,150.54,150.39,8.24]
["bitfinex","SOLUSD",1642141749252,23.7661,150.54,150.4,66.99]
["bitfinex","SOLUSD",1642141749453,23.7661,150.54,150.42,66.99]
["bitfinex","SOLUSD",1642141749651,28.00184366,150.53,150.43,10.638]
["bitfinex","SOLUSD",1642141750056,28.00184366,150.53,150.43,10.898]
["bitfinex","SOLUSD",1642141750256,34.00184366,150.53,150.43,10.898]
["bitfinex","SOLUSD",1642141750654,34.00184366,150.53,150.44,66.99]
["bitfinex","SOLUSD",1642141750856,34.00184366,150.53,150.45,2.658]
["bitfinex","SOLUSD",1642141751056,2.657,150.57,150.46,66.99]
["bitfinex","SOLUSD",1642141751267,5.68518223,150.61,150.47,10.637]
["bitfinex","SOLUSD",1642141751268,2.657,150.59,150.47,10.637]
["bitfinex","SOLUSD",1642141751460,5.68518223,150.61,150.48,66.99]
["bitfinex","SOLUSD",1642141751659,5.68518223,150.61,150.49,2.657]
["bitfinex","SOLUSD",1642141751860,5.68518223,150.61,150.5,66.99]
["bitfinex","SOLUSD",1642141752060,22.77750085,150.6,150.52,9.9611]
["bitfinex","SOLUSD",1642141752259,25.43350085,150.6,150.53,2.656]
["bitfinex","SOLUSD",1642141752458,25.43350085,150.6,150.49,2.656]
["bitfinex","SOLUSD",1642141752660,22.77750085,150.6,150.49,2.656]
["bitfinex","SOLUSD",1642141752859,22.77750085,150.6,150.49,2.916]
["bitfinex","SOLUSD",1642141753358,22.77750085,150.6,150.5,9.9624]
["bitfinex","SOLUSD",1642141753559,28.77750085,150.6,150.5,9.9624]
["bitfinex","SOLUSD",1642141753959,29.02750085,150.6,150.5,9.9624]
["bitfinex","SOLUSD",1642141754561,31.68350085,150.6,150.5,9.9624]
["bitfinex","SOLUSD",1642141755260,41.64650085,150.6,150.5,9.9624]
["bitfinex","SOLUSD",1642141756263,41.39650085,150.6,150.5,9.9624]
["bitfinex","SOLUSD",1642141756464,41.39650085,150.6,150.49,2.656]
["bitfinex","SOLUSD",1642141756662,41.39650085,150.6,150.49,2.676]
["bitfinex","SOLUSD",1642141756863,41.39650085,150.6,150.49,2.696]
["bitfinex","SOLUSD",1642141757263,31.43350085,150.6,150.49,0.3]
["bitfinex","SOLUSD",1642141757463,29.02750085,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642141757865,22.77750085,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642141758766,22.77750085,150.6,150.52,9.961]
["bitfinex","SOLUSD",1642141759166,22.77750085,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642141759366,29.02750085,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642141760167,29.02750085,150.6,150.5,32.6194]
["bitfinex","SOLUSD",1642141760565,29.02750085,150.6,150.5,22.657]
["bitfinex","SOLUSD",1642141760766,2.656,150.59,150.5,20.0]
["bitfinex","SOLUSD",1642141760967,7.98,150.58,150.5,20.0]
["bitfinex","SOLUSD",1642141761170,9.9655,150.56,150.5,20.0]
["bitfinex","SOLUSD",1642141761369,24.20754313,150.55,150.5,20.0]
["bitfinex","SOLUSD",1642141761568,24.45754313,150.55,150.5,20.0]
["bitfinex","SOLUSD",1642141761768,24.45754313,150.55,150.5,20.02]
["bitfinex","SOLUSD",1642141761968,24.45754313,150.55,150.5,20.04]
["bitfinex","SOLUSD",1642141763673,34.42374313,150.55,150.5,20.04]
["bitfinex","SOLUSD",1642141764304,34.17374313,150.55,150.5,20.04]
["bitfinex","SOLUSD",1642141764471,2.657,150.57,150.5,20.04]
["bitfinex","SOLUSD",1642141764773,5.68518223,150.58,150.51,2.657]
["bitfinex","SOLUSD",1642141764973,12.6223,150.57,150.5,20.04]
["bitfinex","SOLUSD",1642141765172,5.68518223,150.58,150.5,20.04]
["bitfinex","SOLUSD",1642141765377,6.0,150.57,150.51,2.657]
["bitfinex","SOLUSD",1642141765972,37.70763517,150.58,150.51,2.657]
["bitfinex","SOLUSD",1642141766378,37.95763517,150.58,150.51,2.657]
["bitfinex","SOLUSD",1642141767376,37.70763517,150.58,150.51,2.657]
["bitfinex","SOLUSD",1642141768981,37.95763517,150.58,150.51,2.657]
["bitfinex","SOLUSD",1642141770182,47.92183517,150.58,150.51,2.657]
["bitfinex","SOLUSD",1642141770383,10.637,150.57,150.5,11.7786]
["bitfinex","SOLUSD",1642141770683,16.887,150.57,150.5,11.7786]
["bitfinex","SOLUSD",1642141770881,25.52692115,150.55,150.5,11.7786]
["bitfinex","SOLUSD",1642141771082,2.657,150.54,150.5,11.7786]
["bitfinex","SOLUSD",1642141771283,31.77692115,150.55,150.5,11.7786]
["bitfinex","SOLUSD",1642141771489,31.52692115,150.55,150.5,11.7786]
["bitfinex","SOLUSD",1642141772210,9.9683,150.54,150.51,0.02]
["bitfinex","SOLUSD",1642141772414,9.9683,150.54,150.5,11.7586]
["bitfinex","SOLUSD",1642141772613,2.657,150.53,150.5,11.7586]
["bitfinex","SOLUSD",1642141772912,6.06429997,150.52,150.51,0.02]
["bitfinex","SOLUSD",1642141773311,37.4686347,150.52,150.51,0.02]
["bitfinex","SOLUSD",1642141773512,43.4686347,150.52,150.51,0.02]
["bitfinex","SOLUSD",1642141774714,43.4686347,150.52,150.5,11.7386]
["bitfinex","SOLUSD",1642141775114,43.4686347,150.52,150.5,0.0086]
["bitfinex","SOLUSD",1642141776216,53.4370347,150.52,150.5,0.0086]
["bitfinex","SOLUSD",1642141776621,53.1870347,150.52,150.5,0.0086]
["bitfinex","SOLUSD",1642141778021,53.4370347,150.52,150.5,0.0086]
["bitfinex","SOLUSD",1642141778820,53.1870347,150.52,150.5,0.0086]
["bitfinex","SOLUSD",1642141779423,55.8440347,150.52,150.5,0.0086]
["bitfinex","SOLUSD",1642141779623,27.98,150.51,150.5,0.0086]
["bitfinex","SOLUSD",1642141779822,30.637,150.51,150.5,0.0086]
["bitfinex","SOLUSD",1642141780024,36.637,150.51,150.5,0.0086]
["bitfinex","SOLUSD",1642141780325,36.887,150.51,150.5,0.0086]
["bitfinex","SOLUSD",1642141780526,70.1246,150.51,150.5,0.0086]
["bitfinex","SOLUSD",1642141781731,50.1246,150.51,150.5,0.0086]
["bitfinex","SOLUSD",1642141782529,49.1246,150.51,150.5,0.0086]
["bitfinex","SOLUSD",1642141784028,49.1246,150.51,150.41,2.657]
["bitfinex","SOLUSD",1642141784233,9.972,150.47,150.41,2.657]
["bitfinex","SOLUSD",1642141784629,16.222,150.47,150.41,2.657]
["bitfinex","SOLUSD",1642141784831,30.74998886,150.46,150.41,2.657]
["bitfinex","SOLUSD",1642141785030,36.99998886,150.46,150.41,2.657]
["bitfinex","SOLUSD",1642141786233,46.97248886,150.46,150.41,2.657]
["bitfinex","SOLUSD",1642141787435,49.63048886,150.46,150.35,9.59123492]
["bitfinex","SOLUSD",1642141790340,9.57,150.45,150.35,9.59123492]
["bitfinex","SOLUSD",1642141790564,9.9738,150.44,150.35,9.59123492]
["bitfinex","SOLUSD",1642141790764,9.9738,150.44,150.35,9.66107694]
["bitfinex","SOLUSD",1642141790965,16.2238,150.44,150.35,9.66107694]
["bitfinex","SOLUSD",1642141791365,30.67211439,150.43,150.35,9.66107694]
["bitfinex","SOLUSD",1642141791568,36.92211439,150.43,150.35,9.66107694]
["bitfinex","SOLUSD",1642141791765,30.57345061,150.4,150.35,9.66107694]
["bitfinex","SOLUSD",1642141791967,36.82345061,150.4,150.35,7.00307694]
["bitfinex","SOLUSD",1642141792369,36.82345061,150.4,150.35,0.06984202]
["bitfinex","SOLUSD",1642141792569,79.65565061,150.4,150.35,0.06984202]
["bitfinex","SOLUSD",1642141792969,9.9774,150.38,150.35,0.06984202]
["bitfinex","SOLUSD",1642141793167,33.17769769,150.37,150.35,0.06984202]
["bitfinex","SOLUSD",1642141793569,39.42769769,150.37,150.35,0.06984202]
["bitfinex","SOLUSD",1642141795168,49.40619769,150.37,150.35,0.06984202]
["bitfinex","SOLUSD",1642141796970,49.15619769,150.37,150.35,0.06984202]
["bitfinex","SOLUSD",1642141798374,49.40619769,150.37,150.35,0.06984202]
["bitfinex","SOLUSD",1642141800080,39.42769769,150.37,150.29,6.93612075]
["bitfinex","SOLUSD",1642141800677,6.25,150.37,150.3,66.99]
["bitfinex","SOLUSD",1642141800877,6.25,150.37,150.29,6.93612075]
["bitfinex","SOLUSD",1642141801478,0.25,150.37,150.31,9.9758]
["bitfinex","SOLUSD",1642141801678,6.25,150.37,150.31,9.9758]
["bitfinex","SOLUSD",1642141801879,6.0,150.37,150.31,9.9758]
["bitfinex","SOLUSD",1642141802078,6.25,150.37,150.31,9.9758]
["bitfinex","SOLUSD",1642141802279,0.25,150.37,150.31,9.9758]
["bitfinex","SOLUSD",1642141802880,0.25,150.37,150.32,2.66]
["bitfinex","SOLUSD",1642141803080,33.71207994,150.39,150.32,12.6353]
["bitfinex","SOLUSD",1642141804483,33.96207994,150.39,150.32,12.6353]
["bitfinex","SOLUSD",1642141805483,33.96207994,150.39,150.32,9.9753]
["bitfinex","SOLUSD",1642141807089,33.96207994,150.39,150.32,19.21860687]
["bitfinex","SOLUSD",1642141807991,6.25,150.39,150.32,19.21860687]
["bitfinex","SOLUSD",1642141808495,4.56842488,150.41,150.32,19.47860687]
["bitfinex","SOLUSD",1642141808692,1.90842488,150.41,150.37,9.9712]
["bitfinex","SOLUSD",1642141808892,2.15842488,150.41,150.38,2.658]
["bitfinex","SOLUSD",1642141809092,1.90842488,150.41,150.37,2.658]
["bitfinex","SOLUSD",1642141809517,4.05963618,150.38,150.37,2.658]
["bitfinex","SOLUSD",1642141811218,4.05963618,150.38,150.37,12.6292]
["bitfinex","SOLUSD",1642141812221,4.05963618,150.38,150.37,13.54100224]
["bitfinex","SOLUSD",1642141812925,4.05963618,150.38,150.37,13.80100224]
["bitfinex","SOLUSD",1642141813319,4.05963618,150.38,150.37,13.54100224]
["bitfinex","SOLUSD",1642141813621,4.30963618,150.38,150.37,0.91180224]
["bitfinex","SOLUSD",1642141813821,4.05963618,150.38,150.37,0.91180224]
["bitfinex","SOLUSD",1642141814221,4.30963618,150.38,150.37,0.91180224]
["bitfinex","SOLUSD",1642141814621,9.46223387,150.38,150.35,1.57074269]
["bitfinex","SOLUSD",1642141814821,7.43241578,150.38,150.34,11.54444269]
["bitfinex","SOLUSD",1642141815122,2.02981809,150.36,150.34,1.57074269]
["bitfinex","SOLUSD",1642141815324,4.05963618,150.36,150.34,1.57074269]
["bitfinex","SOLUSD",1642141815528,2.66,150.41,150.35,0.91180224]
["bitfinex","SOLUSD",1642141815922,4.56842488,150.41,150.35,0.91180224]
["bitfinex","SOLUSD",1642141816128,1.90842488,150.41,150.35,0.91180224]
["bitfinex","SOLUSD",1642141816524,1.90842488,150.41,150.36,29.65687226]
["bitfinex","SOLUSD",1642141816725,1.90842488,150.41,150.36,39.62977226]
["bitfinex","SOLUSD",1642141816925,2.15842488,150.41,150.36,39.62977226]
["bitfinex","SOLUSD",1642141817125,0.25,150.41,150.36,39.62977226]
["bitfinex","SOLUSD",1642141817524,2.15842488,150.44,150.36,39.62977226]
["bitfinex","SOLUSD",1642141817725,2.15842488,150.44,150.37,2.658]
["bitfinex","SOLUSD",1642141818135,0.25,150.44,150.37,2.658]
["bitfinex","SOLUSD",1642141818527,2.15842488,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642141820128,9.9736,150.44,150.37,2.658]
["bitfinex","SOLUSD",1642141820327,10.17537228,150.43,150.37,2.658]
["bitfinex","SOLUSD",1642141820529,10.42537228,150.43,150.37,2.658]
["bitfinex","SOLUSD",1642141821627,0.25,150.43,150.37,12.6304]
["bitfinex","SOLUSD",1642141821830,2.15842488,150.45,150.37,12.8904]
["bitfinex","SOLUSD",1642141822231,2.15842488,150.45,150.37,12.6304]
["bitfinex","SOLUSD",1642141822431,2.15842488,150.45,150.37,12.8904]
["bitfinex","SOLUSD",1642141822828,2.15842488,150.45,150.37,12.6304]
["bitfinex","SOLUSD",1642141823030,0.25,150.45,150.37,14.20114269]
["bitfinex","SOLUSD",1642141823729,41.97184614,150.46,150.37,14.20114269]
["bitfinex","SOLUSD",1642141824132,40.06342126,150.46,150.37,12.6304]
["bitfinex","SOLUSD",1642141824329,40.06342126,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642141824933,2.658,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642141825132,9.9755,150.41,150.32,1.57074269]
["bitfinex","SOLUSD",1642141825331,2.66,150.4,150.31,2.07074269]
["bitfinex","SOLUSD",1642141825533,2.91,150.4,150.31,11.54664269]
["bitfinex","SOLUSD",1642141825834,2.91,150.4,150.32,22.98061902]
["bitfinex","SOLUSD",1642141826032,0.25,150.4,150.33,0.5001]
["bitfinex","SOLUSD",1642141826632,0.25,150.43,150.34,9.974]
["bitfinex","SOLUSD",1642141826832,0.25,150.43,150.35,2.658]
["bitfinex","SOLUSD",1642141827031,2.15842488,150.44,150.35,0.26]
["bitfinex","SOLUSD",1642141827234,2.15842488,150.44,150.36,2.658]
["bitfinex","SOLUSD",1642141827432,2.15842488,150.44,150.36,36.1524]
["bitfinex","SOLUSD",1642141827433,0.25,150.44,150.36,36.1524]
["bitfinex","SOLUSD",1642141827633,0.25,150.44,150.36,51.93436911]
["bitfinex","SOLUSD",1642141827833,32.6095258,150.45,150.36,51.93436911]
["bitfinex","SOLUSD",1642141828234,32.6095258,150.45,150.39,9.9704]
["bitfinex","SOLUSD",1642141830141,32.6095258,150.45,150.37,9.9722]
["bitfinex","SOLUSD",1642141830340,32.6095258,150.45,150.38,2.658]
["bitfinex","SOLUSD",1642141831539,31.6095258,150.45,150.38,9.9721]
["bitfinex","SOLUSD",1642141834543,23.0395258,150.45,150.38,9.9721]
["bitfinex","SOLUSD",1642141834944,22.7895258,150.45,150.38,9.9721]
["bitfinex","SOLUSD",1642141835144,22.7895258,150.45,150.38,22.60251032]
["bitfinex","SOLUSD",1642141835679,22.7895258,150.45,150.38,9.9721]
["bitfinex","SOLUSD",1642141835881,22.7895258,150.45,150.39,2.658]
["bitfinex","SOLUSD",1642141836083,22.7895258,150.45,150.41,9.9697]
["bitfinex","SOLUSD",1642141836285,23.0395258,150.45,150.41,9.9697]
["bitfinex","SOLUSD",1642141838489,23.0395258,150.45,150.38,2.658]
["bitfinex","SOLUSD",1642141838686,23.0395258,150.45,150.39,9.971]
["bitfinex","SOLUSD",1642141841497,23.0395258,150.45,150.39,10.231]
["bitfinex","SOLUSD",1642141841692,23.0395258,150.45,150.39,9.971]
["bitfinex","SOLUSD",1642141848496,23.0395258,150.45,150.37,12.6304]
["bitfinex","SOLUSD",1642141849396,24.94795068,150.45,150.37,12.6304]
["bitfinex","SOLUSD",1642141851401,24.94795068,150.45,150.37,9.9724]
["bitfinex","SOLUSD",1642141853700,24.94795068,150.45,150.38,2.658]
["bitfinex","SOLUSD",1642141853901,24.94795068,150.45,150.39,9.9709]
["bitfinex","SOLUSD",1642141854530,24.94795068,150.45,150.36,2.658]
["bitfinex","SOLUSD",1642141854831,2.658,150.44,150.36,12.6315]
["bitfinex","SOLUSD",1642141855128,2.658,150.44,150.36,76.9635]
["bitfinex","SOLUSD",1642141855930,2.658,150.44,150.37,31.70754063]
["bitfinex","SOLUSD",1642141856130,2.658,150.44,150.4,9.9694]
["bitfinex","SOLUSD",1642141857132,2.658,150.44,150.41,2.658]
["bitfinex","SOLUSD",1642141857332,2.658,150.44,150.42,0.91180224]
["bitfinex","SOLUSD",1642141857533,2.658,150.44,150.42,10.88120224]
["bitfinex","SOLUSD",1642141857935,5.94019997,150.44,150.42,10.88120224]
["bitfinex","SOLUSD",1642141858333,8.06059769,150.44,150.42,10.88120224]
["bitfinex","SOLUSD",1642141860739,8.06059769,150.44,150.42,9.9694]
["bitfinex","SOLUSD",1642141860935,2.908,150.44,150.43,0.91180224]
["bitfinex","SOLUSD",1642141862234,27.62571151,150.49,150.43,3.56980224]
["bitfinex","SOLUSD",1642141862434,27.62571151,150.49,150.44,9.9681]
["bitfinex","SOLUSD",1642141863234,25.71728663,150.49,150.44,9.9681]
["bitfinex","SOLUSD",1642141863634,25.96728663,150.49,150.44,9.9681]
["bitfinex","SOLUSD",1642141864736,25.96728663,150.49,150.42,9.969]
["bitfinex","SOLUSD",1642141864937,25.96728663,150.49,150.43,2.658]
["bitfinex","SOLUSD",1642141866037,27.87571151,150.49,150.43,2.658]
["bitfinex","SOLUSD",1642141866338,27.87571151,150.49,150.43,9.9688]
["bitfinex","SOLUSD",1642141866738,1.90842488,150.48,150.43,9.9688]
["bitfinex","SOLUSD",1642141866938,2.15842488,150.48,150.39,4.22874269]
["bitfinex","SOLUSD",1642141867638,2.15842488,150.48,150.41,9.9696]
["bitfinex","SOLUSD",1642141867839,8.15842488,150.48,150.42,2.658]
["bitfinex","SOLUSD",1642141868241,8.15842488,150.48,150.4,2.658]
["bitfinex","SOLUSD",1642141868442,6.25,150.48,150.4,2.658]
["bitfinex","SOLUSD",1642141869141,6.25,150.48,150.42,9.9694]
["bitfinex","SOLUSD",1642141869540,0.25,150.48,150.42,9.9694]
["bitfinex","SOLUSD",1642141869744,6.25,150.48,150.42,9.9694]
["bitfinex","SOLUSD",1642141869942,6.0,150.48,150.4,4.22874269]
["bitfinex","SOLUSD",1642141870242,6.25,150.48,150.4,4.22874269]
["bitfinex","SOLUSD",1642141871343,6.25,150.48,150.4,14.19904269]
["bitfinex","SOLUSD",1642141871943,6.25,150.48,150.41,1.57074269]
["bitfinex","SOLUSD",1642141872144,0.25,150.48,150.41,1.57074269]
["bitfinex","SOLUSD",1642141872346,6.25,150.48,150.42,9.9694]
["bitfinex","SOLUSD",1642141873546,2.908,150.48,150.42,9.9694]
["bitfinex","SOLUSD",1642141873749,8.908,150.48,150.42,9.9694]
["bitfinex","SOLUSD",1642141874748,6.25,150.48,150.42,9.9694]
["bitfinex","SOLUSD",1642141874951,0.25,150.48,150.42,9.9694]
["bitfinex","SOLUSD",1642141875148,34.62528663,150.49,150.42,9.9694]
["bitfinex","SOLUSD",1642141875347,97.72528663,150.49,150.42,9.9694]
["bitfinex","SOLUSD",1642141876149,97.72528663,150.49,150.4,11.54104269]
["bitfinex","SOLUSD",1642141876350,97.72528663,150.49,150.41,2.658]
["bitfinex","SOLUSD",1642141876748,63.1,150.48,150.41,2.658]
["bitfinex","SOLUSD",1642141876949,69.35,150.48,150.4,1.57074269]
["bitfinex","SOLUSD",1642141877151,69.35,150.48,150.39,4.22874269]
["bitfinex","SOLUSD",1642141878051,69.35,150.48,150.41,9.9698]
["bitfinex","SOLUSD",1642141878854,69.35,150.48,150.41,19.97922575]
["bitfinex","SOLUSD",1642141879054,69.1,150.48,150.41,19.97922575]
["bitfinex","SOLUSD",1642141879253,69.1,150.48,150.42,2.658]
["bitfinex","SOLUSD",1642141879455,69.1,150.48,150.43,9.9688]
["bitfinex","SOLUSD",1642141881355,69.1,150.48,150.41,9.9697]
["bitfinex","SOLUSD",1642141882354,69.1,150.48,150.42,1.57074269]
["bitfinex","SOLUSD",1642141882555,69.1,150.48,150.43,2.658]
["bitfinex","SOLUSD",1642141883557,69.35,150.48,150.43,2.158]
["bitfinex","SOLUSD",1642141884958,69.1,150.48,150.43,2.158]
["bitfinex","SOLUSD",1642141885958,69.1,150.48,150.43,12.1268]
["bitfinex","SOLUSD",1642141886358,69.35,150.48,150.43,12.1268]
["bitfinex","SOLUSD",1642141886962,69.35,150.48,150.43,12.6268]
["bitfinex","SOLUSD",1642141887162,69.35,150.48,150.43,14.19754269]
["bitfinex","SOLUSD",1642141887361,69.1,150.48,150.43,14.19754269]
["bitfinex","SOLUSD",1642141888591,69.35,150.48,150.43,14.19754269]
["bitfinex","SOLUSD",1642141888890,69.1,150.48,150.43,14.19754269]
["bitfinex","SOLUSD",1642141889089,63.1,150.48,150.43,14.19754269]
["bitfinex","SOLUSD",1642141890094,63.1,150.48,150.45,23.45465072]
["bitfinex","SOLUSD",1642141890293,63.1,150.48,150.46,13.53500224]
["bitfinex","SOLUSD",1642141892595,63.1,150.48,150.46,10.87700224]
["bitfinex","SOLUSD",1642141894096,2.12039772,150.47,150.46,10.87700224]
["bitfinex","SOLUSD",1642141894894,2.37039772,150.47,150.44,9.9676]
["bitfinex","SOLUSD",1642141895295,2.37039772,150.47,150.45,0.91180224]
["bitfinex","SOLUSD",1642141895698,3.03219997,150.46,150.44,9.9676]
["bitfinex","SOLUSD",1642141896097,3.28219997,150.46,150.44,9.9676]
["bitfinex","SOLUSD",1642141896299,6.25,150.46,150.44,9.9676]
["bitfinex","SOLUSD",1642141896597,2.12039772,150.45,150.44,9.9676]
["bitfinex","SOLUSD",1642141896998,11.15259769,150.45,150.44,9.9676]
["bitfinex","SOLUSD",1642141898601,8.12039772,150.45,150.44,9.9676]
["bitfinex","SOLUSD",1642141898800,6.0,150.45,150.44,10.87940224]
["bitfinex","SOLUSD",1642141899002,0.25,150.46,150.44,10.87940224]
["bitfinex","SOLUSD",1642141899300,63.35,150.48,150.44,10.87940224]
["bitfinex","SOLUSD",1642141899502,63.1,150.48,150.44,10.87940224]
["bitfinex","SOLUSD",1642141900302,63.1,150.48,150.44,21.78698286]
["bitfinex","SOLUSD",1642141900502,63.1,150.48,150.45,2.658]
["bitfinex","SOLUSD",1642141900706,63.1,150.48,150.46,9.9655]
["bitfinex","SOLUSD",1642141900903,63.35,150.48,150.46,9.9655]
["bitfinex","SOLUSD",1642141901304,63.35,150.48,150.47,0.91180224]
["bitfinex","SOLUSD",1642141902704,68.25259769,150.48,150.46,9.9655]
["bitfinex","SOLUSD",1642141903706,68.50259769,150.48,150.45,2.658]
["bitfinex","SOLUSD",1642141903905,68.50259769,150.48,150.44,11.53844269]
["bitfinex","SOLUSD",1642141904505,68.50259769,150.48,150.44,9.9677]
["bitfinex","SOLUSD",1642141906209,68.25259769,150.48,150.44,9.9677]
["bitfinex","SOLUSD",1642141906411,68.25259769,150.48,150.44,19.5377]
["bitfinex","SOLUSD",1642141907310,68.25259769,150.48,150.45,13.2803005]
["bitfinex","SOLUSD",1642141907511,68.25259769,150.48,150.46,22.1928]
["bitfinex","SOLUSD",1642141907711,68.25259769,150.48,150.46,23.76354269]
["bitfinex","SOLUSD",1642141907911,65.22039772,150.48,150.47,0.91180224]
["bitfinex","SOLUSD",1642141908118,63.1,150.48,150.47,3.56980224]
["bitfinex","SOLUSD",1642141909012,63.1,150.48,150.47,0.91180224]
["bitfinex","SOLUSD",1642141909414,66.13219997,150.48,150.46,9.9648]
["bitfinex","SOLUSD",1642141909813,63.1,150.48,150.46,9.9648]
["bitfinex","SOLUSD",1642141910214,63.1,150.48,150.46,19.5348]
["bitfinex","SOLUSD",1642141910415,63.1,150.48,150.47,0.91180224]
["bitfinex","SOLUSD",1642141910819,63.1,150.48,150.47,26.72698213]
["bitfinex","SOLUSD",1642141912518,63.1,150.48,150.47,36.29698213]
["bitfinex","SOLUSD",1642141913421,63.1,150.48,150.47,69.50918213]
["bitfinex","SOLUSD",1642141913618,63.1,150.48,150.47,73.73792482]
["bitfinex","SOLUSD",1642141914441,63.1,150.48,150.47,72.16718213]
["bitfinex","SOLUSD",1642141914641,63.1,150.48,150.47,69.50918213]
["bitfinex","SOLUSD",1642141915746,63.1,150.48,150.47,72.16718213]
["bitfinex","SOLUSD",1642141916146,63.1,150.48,150.47,38.95498213]
["bitfinex","SOLUSD",1642141916847,63.1,150.48,150.47,13.13980224]
["bitfinex","SOLUSD",1642141919749,63.1,150.48,150.47,10.48180224]
["bitfinex","SOLUSD",1642141922153,63.1,150.48,150.47,0.91180224]
["bitfinex","SOLUSD",1642141922354,68.25259769,150.48,150.46,11.53554269]
["bitfinex","SOLUSD",1642141922958,68.25259769,150.48,150.46,9.9648]
["bitfinex","SOLUSD",1642141924960,68.50259769,150.48,150.46,9.9648]
["bitfinex","SOLUSD",1642141926461,68.50259769,150.48,150.45,1.57074269]
["bitfinex","SOLUSD",1642141927763,68.50259769,150.48,150.45,11.53814269]
["bitfinex","SOLUSD",1642141927964,63.35,150.48,150.46,0.91180224]
["bitfinex","SOLUSD",1642141928166,63.1,150.48,150.46,0.91180224]
["bitfinex","SOLUSD",1642141929263,63.1,150.48,150.46,9.9666]
["bitfinex","SOLUSD",1642141929462,3.03219997,150.47,150.46,9.9666]
["bitfinex","SOLUSD",1642141930463,3.28219997,150.47,150.46,9.9666]
["bitfinex","SOLUSD",1642141930662,3.03219997,150.47,150.46,9.9666]
["bitfinex","SOLUSD",1642141931265,3.28219997,150.47,150.46,9.9666]
["bitfinex","SOLUSD",1642141931664,5.40259769,150.47,150.46,9.9666]
["bitfinex","SOLUSD",1642141934268,0.25,150.47,150.46,10.87840224]
["bitfinex","SOLUSD",1642141935767,0.25,150.47,150.46,9.9666]
["bitfinex","SOLUSD",1642141937571,0.25,150.47,150.46,23.40375655]
["bitfinex","SOLUSD",1642141938170,63.1,150.48,150.46,23.40375655]
["bitfinex","SOLUSD",1642141938372,63.1,150.48,150.46,23.66375655]
["bitfinex","SOLUSD",1642141938772,63.1,150.48,150.47,2.658]
["bitfinex","SOLUSD",1642141938974,63.1,150.48,150.47,2.918]
["bitfinex","SOLUSD",1642141939174,63.1,150.48,150.47,2.658]
["bitfinex","SOLUSD",1642141939372,63.1,150.48,150.46,26.06175655]
["bitfinex","SOLUSD",1642141939575,63.1,150.48,150.46,26.32175655]
["bitfinex","SOLUSD",1642141939773,63.1,150.48,150.46,15.10714493]
["bitfinex","SOLUSD",1642141940173,63.1,150.48,150.47,33.2115]
["bitfinex","SOLUSD",1642141941396,63.1,150.48,150.47,57.84712156]
["bitfinex","SOLUSD",1642141941797,63.1,150.48,150.47,68.98786425]
["bitfinex","SOLUSD",1642141944097,63.1,150.48,150.47,71.64586425]
["bitfinex","SOLUSD",1642141944298,62.1,150.48,150.47,71.64586425]
["bitfinex","SOLUSD",1642141944897,68.1,150.48,150.47,71.64586425]
["bitfinex","SOLUSD",1642141945097,62.1,150.48,150.47,71.64586425]
["bitfinex","SOLUSD",1642141945296,62.1,150.48,150.47,71.90586425]
["bitfinex","SOLUSD",1642141945497,62.1,150.48,150.47,47.01024269]
["bitfinex","SOLUSD",1642141947701,62.1,150.48,150.47,11.14074269]
["bitfinex","SOLUSD",1642141947898,62.35,150.48,150.47,11.14074269]
["bitfinex","SOLUSD",1642141948704,62.35,150.48,150.47,9.57]
["bitfinex","SOLUSD",1642141950008,62.1,150.48,150.47,9.57]
["bitfinex","SOLUSD",1642141950906,4.56642488,150.56,150.47,9.57]
["bitfinex","SOLUSD",1642141951106,1.90842488,150.56,150.52,9.9608]
["bitfinex","SOLUSD",1642141951305,45.23730767,150.61,150.52,9.9608]
["bitfinex","SOLUSD",1642141951505,45.23730767,150.61,150.52,10.2208]
["bitfinex","SOLUSD",1642141951705,21.12740767,150.61,150.52,9.9608]
["bitfinex","SOLUSD",1642141951906,21.12740767,150.61,150.53,8.505839]
["bitfinex","SOLUSD",1642141952110,2.657,150.61,150.56,9.96]
["bitfinex","SOLUSD",1642141952307,9.9068,150.62,150.56,9.96]
["bitfinex","SOLUSD",1642141952308,12.5628,150.62,150.56,9.96]
["bitfinex","SOLUSD",1642141952512,18.5628,150.62,150.56,9.96]
["bitfinex","SOLUSD",1642141952708,18.5628,150.62,150.53,8.505839]
["bitfinex","SOLUSD",1642141953108,18.5628,150.62,150.52,2.656]
["bitfinex","SOLUSD",1642141953708,18.5628,150.62,150.52,2.916]
["bitfinex","SOLUSD",1642141954309,0.04,150.61,150.52,0.26]
["bitfinex","SOLUSD",1642141954511,2.656,150.6,150.52,9.9627]
["bitfinex","SOLUSD",1642141954909,8.906,150.6,150.52,10.2227]
["bitfinex","SOLUSD",1642141955612,18.8692,150.6,150.48,9.57]
["bitfinex","SOLUSD",1642141955811,42.1938,150.6,150.47,2.656]
["bitfinex","SOLUSD",1642141956010,42.1938,150.6,150.46,2.657]
["bitfinex","SOLUSD",1642141956616,42.1938,150.6,150.47,27.92934383]
["bitfinex","SOLUSD",1642141957112,42.1938,150.6,150.48,9.9651]
["bitfinex","SOLUSD",1642141957511,42.1938,150.6,150.48,10.2251]
["bitfinex","SOLUSD",1642141957714,32.2306,150.6,150.49,9.57]
["bitfinex","SOLUSD",1642141958012,31.9806,150.6,150.49,9.83]
["bitfinex","SOLUSD",1642141958212,31.9806,150.6,150.54,9.9613]
["bitfinex","SOLUSD",1642141958413,8.656,150.6,150.49,9.83]
["bitfinex","SOLUSD",1642141958613,8.656,150.6,150.5,35.8614]
["bitfinex","SOLUSD",1642141958814,18.619,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642141959613,15.963,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642141959816,16.213,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642141960016,16.213,150.6,150.5,12.6207]
["bitfinex","SOLUSD",1642141963118,16.213,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642141963321,2.656,150.59,150.49,2.656]
["bitfinex","SOLUSD",1642141963520,9.9651,150.57,150.49,2.656]
["bitfinex","SOLUSD",1642141963721,9.9651,150.57,150.47,2.657]
["bitfinex","SOLUSD",1642141963921,11.43089816,150.56,150.47,2.657]
["bitfinex","SOLUSD",1642141964322,17.68089816,150.56,150.47,2.657]
["bitfinex","SOLUSD",1642141965225,17.68089816,150.56,150.49,9.9648]
["bitfinex","SOLUSD",1642141965424,17.68089816,150.56,150.5,2.657]
["bitfinex","SOLUSD",1642141966950,17.68089816,150.56,150.5,12.6209]
["bitfinex","SOLUSD",1642141967150,17.43089816,150.56,150.5,12.6209]
["bitfinex","SOLUSD",1642141968552,17.68089816,150.56,150.5,12.6209]
["bitfinex","SOLUSD",1642141970859,17.68089816,150.56,150.5,9.9639]
["bitfinex","SOLUSD",1642141973161,6.25,150.56,150.5,9.9639]
["bitfinex","SOLUSD",1642141974159,0.25,150.56,150.51,8.70900211]
["bitfinex","SOLUSD",1642141974364,6.25,150.56,150.53,9.9611]
["bitfinex","SOLUSD",1642141974971,6.25,150.56,150.54,0.91180224]
["bitfinex","SOLUSD",1642141975567,5.15259769,150.55,150.53,9.9611]
["bitfinex","SOLUSD",1642141975970,11.40259769,150.55,150.53,9.9611]
["bitfinex","SOLUSD",1642141976371,11.40259769,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141976571,6.25,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141977169,11.40259769,150.55,150.53,11.13290224]
["bitfinex","SOLUSD",1642141977371,11.40259769,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141977568,5.15259769,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141978171,5.15259769,150.55,150.53,9.9611]
["bitfinex","SOLUSD",1642141978974,2.37039772,150.55,150.53,9.9611]
["bitfinex","SOLUSD",1642141979172,2.12039772,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141979377,26.70502975,150.59,150.53,10.87290224]
["bitfinex","SOLUSD",1642141979573,32.70502975,150.59,150.53,10.87290224]
["bitfinex","SOLUSD",1642141980074,0.04,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141981975,0.04,150.55,150.53,11.13290224]
["bitfinex","SOLUSD",1642141982174,0.04,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141982776,0.04,150.55,150.53,11.13290224]
["bitfinex","SOLUSD",1642141983280,0.04,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141983478,0.04,150.55,150.53,11.13290224]
["bitfinex","SOLUSD",1642141984177,0.04,150.55,150.53,13.78990224]
["bitfinex","SOLUSD",1642141984376,0.04,150.55,150.53,13.52990224]
["bitfinex","SOLUSD",1642141985782,0.04,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141990181,5.19259769,150.55,150.53,10.87290224]
["bitfinex","SOLUSD",1642141990382,11.44259769,150.55,150.53,9.9611]
["bitfinex","SOLUSD",1642141993993,11.44259769,150.55,150.51,9.9631]
["bitfinex","SOLUSD",1642141995202,11.44259769,150.55,150.5,2.657]
["bitfinex","SOLUSD",1642141997205,11.44259769,150.55,150.5,12.621]
["bitfinex","SOLUSD",1642141997805,11.19259769,150.55,150.5,12.621]
["bitfinex","SOLUSD",1642141999010,5.19259769,150.55,150.51,7.10376095]
["bitfinex","SOLUSD",1642141999310,0.04,150.55,150.53,9.9607]
["bitfinex","SOLUSD",1642141999514,0.04,150.55,150.54,3.56880224]
["bitfinex","SOLUSD",1642142000919,0.04,150.55,150.54,0.91180224]
["bitfinex","SOLUSD",1642142002123,0.04,150.55,150.54,3.56880224]
["bitfinex","SOLUSD",1642142005327,5.19259769,150.55,150.54,2.657]
["bitfinex","SOLUSD",1642142005528,5.44259769,150.55,150.53,9.9607]
["bitfinex","SOLUSD",1642142007030,0.29,150.55,150.53,10.87250224]
["bitfinex","SOLUSD",1642142007431,0.04,150.55,150.53,10.87250224]
["bitfinex","SOLUSD",1642142007830,0.04,150.55,150.53,11.13250224]
["bitfinex","SOLUSD",1642142008438,2.12039772,150.54,150.53,11.13250224]
["bitfinex","SOLUSD",1642142008631,2.12039772,150.54,150.53,12.6177]
["bitfinex","SOLUSD",1642142008829,0.25,150.54,150.53,13.52950224]
["bitfinex","SOLUSD",1642142010633,5.40259769,150.54,150.53,12.6177]
["bitfinex","SOLUSD",1642142011335,0.25,150.54,150.53,10.87250224]
["bitfinex","SOLUSD",1642142012736,0.25,150.54,150.53,9.9607]
["bitfinex","SOLUSD",1642142012936,0.25,150.54,150.52,2.657]
["bitfinex","SOLUSD",1642142013148,0.04,150.55,150.52,2.657]
["bitfinex","SOLUSD",1642142013538,0.04,150.55,150.53,0.91180224]
["bitfinex","SOLUSD",1642142015042,0.04,150.55,150.54,9.9604]
["bitfinex","SOLUSD",1642142016251,0.25,150.58,150.54,9.9604]
["bitfinex","SOLUSD",1642142016446,32.95502975,150.59,150.54,9.9604]
["bitfinex","SOLUSD",1642142018347,32.95502975,150.59,150.52,12.6187]
["bitfinex","SOLUSD",1642142019980,32.95502975,150.59,150.52,2.657]
["bitfinex","SOLUSD",1642142020579,35.61102975,150.59,150.51,2.656]
["bitfinex","SOLUSD",1642142020779,43.717,150.58,150.47,2.656]
["bitfinex","SOLUSD",1642142020978,12.227,150.57,150.46,2.657]
["bitfinex","SOLUSD",1642142021179,24.2973,150.56,150.46,2.657]
["bitfinex","SOLUSD",1642142021379,12.227,150.55,150.45,4.32745649]
["bitfinex","SOLUSD",1642142021579,8.7263821,150.54,150.45,4.32745649]
["bitfinex","SOLUSD",1642142021780,12.227,150.53,150.43,0.5]
["bitfinex","SOLUSD",1642142021978,37.4603,150.53,150.43,0.5]
["bitfinex","SOLUSD",1642142022182,43.4603,150.53,150.43,0.5]
["bitfinex","SOLUSD",1642142022579,43.4603,150.53,150.43,23.1823]
["bitfinex","SOLUSD",1642142023380,463.53613113,150.53,150.43,23.1823]
["bitfinex","SOLUSD",1642142024180,473.50363113,150.53,150.43,33.1496]
["bitfinex","SOLUSD",1642142024382,473.50363113,150.53,150.44,2.658]
["bitfinex","SOLUSD",1642142026285,473.50363113,150.53,150.44,12.6258]
["bitfinex","SOLUSD",1642142028286,473.25363113,150.53,150.44,12.6258]
["bitfinex","SOLUSD",1642142028583,470.59663113,150.53,150.44,12.6258]
["bitfinex","SOLUSD",1642142028984,461.02663113,150.53,150.44,12.8858]
["bitfinex","SOLUSD",1642142029183,461.02663113,150.53,150.44,12.6258]
["bitfinex","SOLUSD",1642142029986,463.68463113,150.53,150.44,12.6258]
["bitfinex","SOLUSD",1642142030584,463.93463113,150.53,150.44,12.6258]
["bitfinex","SOLUSD",1642142032687,463.93463113,150.53,150.44,2.658]
["bitfinex","SOLUSD",1642142035891,463.93463113,150.53,150.43,0.5]
["bitfinex","SOLUSD",1642142036092,9.9719,150.48,150.43,0.5]
["bitfinex","SOLUSD",1642142036493,16.2219,150.48,150.43,0.5]
["bitfinex","SOLUSD",1642142036893,26.70502975,150.47,150.43,0.5]
["bitfinex","SOLUSD",1642142037092,35.61302975,150.47,150.43,0.5]
["bitfinex","SOLUSD",1642142037493,32.95502975,150.47,150.43,0.5]
["bitfinex","SOLUSD",1642142039097,2.658,150.46,150.43,0.5]
["bitfinex","SOLUSD",1642142039297,3.03219997,150.45,150.43,0.5]
["bitfinex","SOLUSD",1642142039497,8.7263821,150.44,150.43,0.5]
["bitfinex","SOLUSD",1642142039897,8.9763821,150.44,150.43,0.5]
["bitfinex","SOLUSD",1642142040097,14.9763821,150.44,150.43,0.5]
["bitfinex","SOLUSD",1642142047608,14.9763821,150.44,150.38,6.47162043]
["bitfinex","SOLUSD",1642142048208,24.5463821,150.44,150.38,3.81362043]
["bitfinex","SOLUSD",1642142048411,2.658,150.43,150.38,3.81362043]
["bitfinex","SOLUSD",1642142048809,8.908,150.43,150.38,3.81362043]
["bitfinex","SOLUSD",1642142049208,8.908,150.43,150.34,13.78802043]
["bitfinex","SOLUSD",1642142049410,9.57,150.42,150.34,3.81362043]
["bitfinex","SOLUSD",1642142049609,25.55478045,150.41,150.34,3.81362043]
["bitfinex","SOLUSD",1642142050009,31.80478045,150.41,150.34,3.81362043]
["bitfinex","SOLUSD",1642142050610,31.80478045,150.41,150.34,7.62827337]
["bitfinex","SOLUSD",1642142050811,29.14678045,150.41,150.35,2.66]
["bitfinex","SOLUSD",1642142051010,29.14678045,150.41,150.34,17.60297337]
["bitfinex","SOLUSD",1642142051214,29.14678045,150.41,150.34,7.62827337]
["bitfinex","SOLUSD",1642142051613,29.14678045,150.41,150.34,3.81362043]
["bitfinex","SOLUSD",1642142053136,2.66,150.4,150.34,7.62825883]
["bitfinex","SOLUSD",1642142053343,12.23,150.4,150.34,7.62825883]
["bitfinex","SOLUSD",1642142053541,26.455,150.4,150.34,7.62825883]
["bitfinex","SOLUSD",1642142053942,26.455,150.4,150.34,3.8146384]
["bitfinex","SOLUSD",1642142054349,66.99,150.39,150.34,3.8146384]
["bitfinex","SOLUSD",1642142054548,12.5346314,150.37,150.34,3.8146384]
["bitfinex","SOLUSD",1642142054750,9.57,150.36,150.34,3.8146384]
["bitfinex","SOLUSD",1642142055048,5.15259769,150.35,150.32,3.81362043]
["bitfinex","SOLUSD",1642142055248,22.79562016,150.34,150.31,3.8146384]
["bitfinex","SOLUSD",1642142055454,29.04562016,150.34,150.31,3.8146384]
["bitfinex","SOLUSD",1642142056147,3.03219997,150.33,150.31,3.8146384]
["bitfinex","SOLUSD",1642142056355,5.15259769,150.33,150.31,6.4746384]
["bitfinex","SOLUSD",1642142056550,11.40259769,150.33,150.31,2.66]
["bitfinex","SOLUSD",1642142056748,11.40259769,150.33,150.29,7.62825883]
["bitfinex","SOLUSD",1642142058851,2.661,150.32,150.29,7.62825883]
["bitfinex","SOLUSD",1642142059052,8.911,150.32,150.29,7.62825883]
["bitfinex","SOLUSD",1642142059254,75.901,150.32,150.29,7.62825883]
["bitfinex","SOLUSD",1642142059550,85.471,150.32,150.29,5.883e-05]
["bitfinex","SOLUSD",1642142059750,12.63579169,150.31,150.29,5.883e-05]
["bitfinex","SOLUSD",1642142059951,12.231,150.3,150.25,4.32745649]
["bitfinex","SOLUSD",1642142060351,12.481,150.3,150.25,4.32745649]
["bitfinex","SOLUSD",1642142060553,66.99,150.29,150.25,4.32745649]
["bitfinex","SOLUSD",1642142060754,79.221,150.28,150.21,0.00745649]
["bitfinex","SOLUSD",1642142060951,79.471,150.28,150.21,0.00745649]
["bitfinex","SOLUSD",1642142061151,85.471,150.28,150.21,0.00745649]
["bitfinex","SOLUSD",1642142061351,22.79562016,150.27,150.21,0.00745649]
["bitfinex","SOLUSD",1642142061553,69.652,150.26,150.21,0.00745649]
["bitfinex","SOLUSD",1642142061751,12.63579169,150.24,150.21,0.00745649]
["bitfinex","SOLUSD",1642142061954,12.88579169,150.24,150.21,0.00745649]
["bitfinex","SOLUSD",1642142062152,2.12039772,150.23,150.18,2.662]
["bitfinex","SOLUSD",1642142062556,8.37039772,150.23,150.16,2.662]
["bitfinex","SOLUSD",1642142063754,2.662,150.22,150.15,7.63416295]
["bitfinex","SOLUSD",1642142063957,8.912,150.22,150.15,7.63416295]
["bitfinex","SOLUSD",1642142064383,22.79562016,150.21,150.14,2.662]
["bitfinex","SOLUSD",1642142064555,29.04562016,150.21,150.13,9.9884]
["bitfinex","SOLUSD",1642142066155,29.08562016,150.21,150.14,0.04]
["bitfinex","SOLUSD",1642142066560,2.662,150.2,150.14,0.04]
["bitfinex","SOLUSD",1642142066957,8.912,150.2,150.14,0.04]
["bitfinex","SOLUSD",1642142067359,66.99,150.18,150.14,0.04]
["bitfinex","SOLUSD",1642142067563,75.902,150.18,150.14,0.04]
["bitfinex","SOLUSD",1642142067961,9.57,150.17,150.14,0.04]
["bitfinex","SOLUSD",1642142068258,17.78838938,150.16,150.14,0.04]
["bitfinex","SOLUSD",1642142068461,18.03838938,150.16,150.14,0.04]
["bitfinex","SOLUSD",1642142068659,24.03838938,150.16,150.14,0.04]
["bitfinex","SOLUSD",1642142069359,9.57,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142069562,15.82,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142071163,82.81,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142071965,82.56,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142073373,82.81,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142075268,15.57,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142076871,15.82,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142077074,15.57,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142077272,15.61,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142078473,15.86,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142079396,15.61,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142079606,6.04,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142081708,6.29,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142089024,6.04,150.15,150.14,0.00208689]
["bitfinex","SOLUSD",1642142089221,0.04,150.15,150.14,0.91388913]
["bitfinex","SOLUSD",1642142089423,6.04,150.15,150.14,0.91388913]
["bitfinex","SOLUSD",1642142089819,0.04,150.15,150.14,32.9169031]
["bitfinex","SOLUSD",1642142090021,35.48405838,150.22,150.14,32.9169031]
["bitfinex","SOLUSD",1642142090320,35.48405838,150.22,150.15,9.9871]
["bitfinex","SOLUSD",1642142090948,35.73405838,150.22,150.15,9.9871]
["bitfinex","SOLUSD",1642142091350,35.73405838,150.22,150.14,0.00208689]
["bitfinex","SOLUSD",1642142091653,35.73405838,150.22,150.15,2.662]
["bitfinex","SOLUSD",1642142092252,29.73405838,150.22,150.15,2.662]
["bitfinex","SOLUSD",1642142092452,29.73405838,150.22,150.15,12.6492]
["bitfinex","SOLUSD",1642142092655,29.73405838,150.22,150.15,27.55523239]
["bitfinex","SOLUSD",1642142092852,29.73405838,150.22,150.16,2.662]
["bitfinex","SOLUSD",1642142093452,35.73405838,150.22,150.16,2.662]
["bitfinex","SOLUSD",1642142094156,35.73405838,150.22,150.16,12.6486]
["bitfinex","SOLUSD",1642142094353,35.73405838,150.22,150.16,2.662]
["bitfinex","SOLUSD",1642142094553,35.73405838,150.22,150.12,32.237]
["bitfinex","SOLUSD",1642142094554,35.73405838,150.22,150.13,2.662]
["bitfinex","SOLUSD",1642142095553,2.662,150.21,150.12,32.6559]
["bitfinex","SOLUSD",1642142095953,8.912,150.21,150.09,2.662]
["bitfinex","SOLUSD",1642142097054,5.94735347,150.19,150.09,2.662]
["bitfinex","SOLUSD",1642142097254,8.61135347,150.19,150.1,9.9903]
["bitfinex","SOLUSD",1642142097454,14.86135347,150.19,150.11,2.664]
["bitfinex","SOLUSD",1642142097654,14.86135347,150.19,150.1,9.9903]
["bitfinex","SOLUSD",1642142098559,14.86135347,150.19,150.09,2.664]
["bitfinex","SOLUSD",1642142098757,76.56,150.18,150.09,2.664]
["bitfinex","SOLUSD",1642142098962,2.664,150.17,150.09,2.664]
["bitfinex","SOLUSD",1642142099361,8.914,150.17,150.09,2.664]
["bitfinex","SOLUSD",1642142099559,29.48405838,150.16,150.09,2.664]
["bitfinex","SOLUSD",1642142100066,35.73405838,150.16,150.13,1.89974689]
["bitfinex","SOLUSD",1642142100261,5.15259769,150.15,150.13,1.89974689]
["bitfinex","SOLUSD",1642142100460,11.40259769,150.15,150.13,1.89974689]
["bitfinex","SOLUSD",1642142100662,2.664,150.14,150.13,1.89974689]
["bitfinex","SOLUSD",1642142100862,2.664,150.14,150.13,4.689e-05]
["bitfinex","SOLUSD",1642142101063,8.914,150.14,150.13,4.689e-05]
["bitfinex","SOLUSD",1642142101662,8.914,150.14,150.05,2.664]
["bitfinex","SOLUSD",1642142101865,23.38988878,150.13,150.05,2.664]
["bitfinex","SOLUSD",1642142102068,29.63988878,150.13,150.05,2.664]
["bitfinex","SOLUSD",1642142103367,96.62988878,150.13,150.05,2.664]
["bitfinex","SOLUSD",1642142104468,9.57,150.12,150.05,2.664]
["bitfinex","SOLUSD",1642142104967,82.81,150.12,150.05,2.664]
["bitfinex","SOLUSD",1642142106171,2.665,150.11,150.02,13.91026788]
["bitfinex","SOLUSD",1642142106370,9.57,150.1,150.02,13.91026788]
["bitfinex","SOLUSD",1642142106569,2.665,150.09,150.02,13.91026788]
["bitfinex","SOLUSD",1642142106769,12.235,150.09,150.02,13.91026788]
["bitfinex","SOLUSD",1642142106971,12.04152307,150.08,150.02,13.91026788]
["bitfinex","SOLUSD",1642142107170,2.665,150.07,150.02,13.91026788]
["bitfinex","SOLUSD",1642142107471,0.25,150.07,150.02,13.41026788]
["bitfinex","SOLUSD",1642142107674,6.25,150.07,150.02,13.41026788]
["bitfinex","SOLUSD",1642142108372,0.25,150.07,150.02,13.41026788]
["bitfinex","SOLUSD",1642142108571,73.24,150.07,150.02,13.41026788]
["bitfinex","SOLUSD",1642142109903,12.235,150.06,149.95,36.185]
["bitfinex","SOLUSD",1642142110108,12.235,150.06,149.93,9.49873444]
["bitfinex","SOLUSD",1642142110306,41.591,150.06,149.93,9.49873444]
["bitfinex","SOLUSD",1642142110502,119.68,150.05,149.93,9.49873444]
["bitfinex","SOLUSD",1642142110703,12.236,150.04,149.93,9.49873444]
["bitfinex","SOLUSD",1642142110904,33.3522,150.03,149.93,9.49873444]
["bitfinex","SOLUSD",1642142111105,34.28092307,150.02,149.93,9.49873444]
["bitfinex","SOLUSD",1642142111305,66.99,150.01,149.93,9.49873444]
["bitfinex","SOLUSD",1642142111503,66.99,149.99,149.93,9.49873444]
["bitfinex","SOLUSD",1642142111702,12.236,149.98,149.93,9.49873444]
["bitfinex","SOLUSD",1642142112106,9.9796209,149.97,149.93,9.49873444]
["bitfinex","SOLUSD",1642142112304,12.236,149.96,149.85,2.666]
["bitfinex","SOLUSD",1642142112506,22.4934,149.96,149.85,12.6731]
["bitfinex","SOLUSD",1642142112705,22.4934,149.96,149.86,33.52]
["bitfinex","SOLUSD",1642142112907,142.1734,149.96,149.86,33.52]
["bitfinex","SOLUSD",1642142113305,151.26468539,149.96,149.86,33.52]
["bitfinex","SOLUSD",1642142113605,66.99,149.95,149.86,33.52]
["bitfinex","SOLUSD",1642142113805,22.05052307,149.93,149.86,33.52]
["bitfinex","SOLUSD",1642142114007,79.228,149.92,149.86,33.52]
["bitfinex","SOLUSD",1642142114410,79.478,149.92,149.86,33.52]
["bitfinex","SOLUSD",1642142114907,79.478,149.92,149.85,33.52]
["bitfinex","SOLUSD",1642142115306,89.4876,149.92,149.85,33.52]
["bitfinex","SOLUSD",1642142115706,95.4876,149.92,149.85,33.52]
["bitfinex","SOLUSD",1642142117314,28.4976,149.92,149.85,33.52]
["bitfinex","SOLUSD",1642142117512,18.488,149.92,149.85,33.52]
["bitfinex","SOLUSD",1642142118613,18.488,149.92,149.86,41.17194438]
["bitfinex","SOLUSD",1642142119820,66.99,149.91,149.86,41.17194438]
["bitfinex","SOLUSD",1642142120013,86.5396209,149.9,149.86,33.52]
["bitfinex","SOLUSD",1642142120413,92.7896209,149.9,149.86,33.52]
["bitfinex","SOLUSD",1642142120814,25.5496209,149.9,149.86,33.52]
["bitfinex","SOLUSD",1642142122017,9.57,149.92,149.86,39.2586332]
["bitfinex","SOLUSD",1642142122218,0.61586549,149.91,149.87,2.668]
["bitfinex","SOLUSD",1642142123119,0.61586549,149.91,149.87,10.31896278]
["bitfinex","SOLUSD",1642142126919,0.61586549,149.91,149.87,13.38959598]
["bitfinex","SOLUSD",1642142128220,15.82,149.92,149.87,8.4066332]
["bitfinex","SOLUSD",1642142128524,6.0,149.92,149.87,8.4066332]
["bitfinex","SOLUSD",1642142128919,23.6768,149.97,149.87,8.4066332]
["bitfinex","SOLUSD",1642142129320,8.75618447,149.96,149.87,8.4066332]
["bitfinex","SOLUSD",1642142129719,9.00618447,149.96,149.87,8.4066332]
["bitfinex","SOLUSD",1642142130020,9.00618447,149.96,149.87,16.05667921]
["bitfinex","SOLUSD",1642142130320,18.57618447,149.96,149.87,26.06267921]
["bitfinex","SOLUSD",1642142130523,21.24418447,149.96,149.87,16.05667921]
["bitfinex","SOLUSD",1642142130922,21.24418447,149.96,149.87,13.38867921]
["bitfinex","SOLUSD",1642142131122,21.24418447,149.96,149.84,2.668]
["bitfinex","SOLUSD",1642142131520,31.25128447,149.96,149.84,2.668]
["bitfinex","SOLUSD",1642142131923,31.25128447,149.96,149.83,2.668]
["bitfinex","SOLUSD",1642142132325,31.25128447,149.96,149.82,2.668]
["bitfinex","SOLUSD",1642142132526,37.25128447,149.96,149.82,2.668]
["bitfinex","SOLUSD",1642142133128,37.25128447,149.96,149.83,10.0088]
["bitfinex","SOLUSD",1642142133326,10.0089,149.93,149.84,2.668]
["bitfinex","SOLUSD",1642142133527,3.2853386,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642142133927,3.5353386,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642142134530,3.5353386,149.91,149.84,12.6762]
["bitfinex","SOLUSD",1642142135130,3.5353386,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642142135832,3.5353386,149.91,149.84,12.6761]
["bitfinex","SOLUSD",1642142136031,9.5353386,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642142137033,2.668,149.9,149.82,2.668]
["bitfinex","SOLUSD",1642142137340,2.668,149.9,149.82,12.6775]
["bitfinex","SOLUSD",1642142137532,2.918,149.9,149.82,12.6775]
["bitfinex","SOLUSD",1642142137735,12.488,149.9,149.82,2.668]
["bitfinex","SOLUSD",1642142138135,12.488,149.9,149.79,36.189]
["bitfinex","SOLUSD",1642142138333,22.499,149.9,149.79,46.2004]
["bitfinex","SOLUSD",1642142138532,89.489,149.9,149.79,46.2004]
["bitfinex","SOLUSD",1642142138932,22.499,149.9,149.79,46.2004]
["bitfinex","SOLUSD",1642142139532,22.499,149.9,149.79,12.6804]
["bitfinex","SOLUSD",1642142140535,22.499,149.9,149.79,2.669]
["bitfinex","SOLUSD",1642142140735,22.499,149.9,149.77,12.16773444]
["bitfinex","SOLUSD",1642142140933,46.8971,149.9,149.77,9.49873444]
["bitfinex","SOLUSD",1642142141132,54.61616317,149.9,149.77,9.49873444]
["bitfinex","SOLUSD",1642142141535,54.61616317,149.9,149.74,2.669]
["bitfinex","SOLUSD",1642142141536,54.61616317,149.9,149.75,9.49873444]
["bitfinex","SOLUSD",1642142141835,77.95826317,149.9,149.75,9.49873444]
["bitfinex","SOLUSD",1642142142635,77.95826317,149.9,149.74,2.669]
["bitfinex","SOLUSD",1642142142836,8.75618447,149.88,149.74,2.669]
["bitfinex","SOLUSD",1642142143035,3.2853386,149.84,149.74,2.669]
["bitfinex","SOLUSD",1642142143435,70.5253386,149.84,149.74,12.6838]
["bitfinex","SOLUSD",1642142143634,76.5253386,149.84,149.74,12.6838]
["bitfinex","SOLUSD",1642142143835,9.5353386,149.84,149.74,12.6838]
["bitfinex","SOLUSD",1642142144239,9.2853386,149.84,149.75,31.01723485]
["bitfinex","SOLUSD",1642142144444,9.2853386,149.84,149.76,10.013]
["bitfinex","SOLUSD",1642142144641,6.0,149.84,149.76,10.013]
["bitfinex","SOLUSD",1642142145041,9.57,149.85,149.76,10.013]
["bitfinex","SOLUSD",1642142145441,491.80092954,149.89,149.76,19.843]
["bitfinex","SOLUSD",1642142145641,489.13092954,149.89,149.76,19.843]
["bitfinex","SOLUSD",1642142146643,489.13092954,149.89,149.77,2.669]
["bitfinex","SOLUSD",1642142147041,495.13092954,149.89,149.8,10.0102]
["bitfinex","SOLUSD",1642142147244,489.13092954,149.89,149.81,2.669]
["bitfinex","SOLUSD",1642142147442,9.19620608,149.9,149.81,2.669]
["bitfinex","SOLUSD",1642142147642,2.669,149.89,149.8,10.0102]
["bitfinex","SOLUSD",1642142147842,66.99,149.87,149.7,36.52287226]
["bitfinex","SOLUSD",1642142148043,66.99,149.81,149.7,36.52287226]
["bitfinex","SOLUSD",1642142148243,66.99,149.79,149.7,0.33387226]
["bitfinex","SOLUSD",1642142148450,10.02,149.76,149.7,0.33387226]
["bitfinex","SOLUSD",1642142148644,12.24,149.75,149.71,2.67]
["bitfinex","SOLUSD",1642142148845,0.25,149.76,149.73,0.91180224]
["bitfinex","SOLUSD",1642142149143,6.0,149.79,149.73,3.58180224]
["bitfinex","SOLUSD",1642142149545,6.0,149.79,149.73,13.59580224]
["bitfinex","SOLUSD",1642142149746,9.57,149.81,149.73,13.59580224]
["bitfinex","SOLUSD",1642142149949,9.57,149.81,149.73,2.67]
["bitfinex","SOLUSD",1642142150249,15.57,149.81,149.71,2.67]
["bitfinex","SOLUSD",1642142150447,2.67,149.8,149.7,0.33387226]
["bitfinex","SOLUSD",1642142150671,9.57,149.79,149.7,0.33387226]
["bitfinex","SOLUSD",1642142150873,10.0183,149.77,149.74,3.8299096]
["bitfinex","SOLUSD",1642142151074,10.2683,149.77,149.74,7.6598192]
["bitfinex","SOLUSD",1642142151472,5.15259769,149.76,149.74,7.6598192]
["bitfinex","SOLUSD",1642142151671,3.03219997,149.76,149.74,7.6598192]
["bitfinex","SOLUSD",1642142151875,9.28219997,149.76,149.74,7.6598192]
["bitfinex","SOLUSD",1642142152276,9.28219997,149.76,149.72,3.8299096]
["bitfinex","SOLUSD",1642142154576,21.52219997,149.76,149.72,3.8299096]
["bitfinex","SOLUSD",1642142154775,88.51219997,149.76,149.72,3.8299096]
["bitfinex","SOLUSD",1642142154977,85.84219997,149.76,149.72,3.8299096]
["bitfinex","SOLUSD",1642142155176,2.67,149.75,149.72,3.8299096]
["bitfinex","SOLUSD",1642142155375,2.12039772,149.74,149.72,3.8299096]
["bitfinex","SOLUSD",1642142155576,2.37039772,149.74,149.71,7.6598192]
["bitfinex","SOLUSD",1642142155779,21.96049772,149.74,149.71,7.6598192]
["bitfinex","SOLUSD",1642142155978,66.99,149.73,149.71,7.6598192]
["bitfinex","SOLUSD",1642142156180,12.24,149.72,149.71,7.6598192]
["bitfinex","SOLUSD",1642142156380,79.23,149.72,149.71,7.6598192]
["bitfinex","SOLUSD",1642142156580,14.61039772,149.72,149.7,0.33387226]
["bitfinex","SOLUSD",1642142156780,9.82,149.72,149.7,0.33387226]
["bitfinex","SOLUSD",1642142157179,19.842,149.72,149.7,0.33387226]
["bitfinex","SOLUSD",1642142157679,2.12039772,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1642142158080,2.37039772,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1642142158280,2.37039772,149.71,149.7,4.16497185]
["bitfinex","SOLUSD",1642142158979,8.37039772,149.71,149.7,4.16497185]
["bitfinex","SOLUSD",1642142159381,11.40259769,149.71,149.7,4.16497185]
["bitfinex","SOLUSD",1642142160381,9.28219997,149.71,149.7,4.16497185]
["bitfinex","SOLUSD",1642142161682,9.03219997,149.71,149.7,6.83497185]
["bitfinex","SOLUSD",1642142161927,9.03219997,149.71,149.7,10.66488145]
["bitfinex","SOLUSD",1642142162083,9.57,149.72,149.7,10.66488145]
["bitfinex","SOLUSD",1642142162084,9.57,149.72,149.7,8.90668369]
["bitfinex","SOLUSD",1642142162285,9.57,149.75,149.7,40.04969307]
["bitfinex","SOLUSD",1642142162485,2.67,149.78,149.7,8.90668369]
["bitfinex","SOLUSD",1642142162688,12.24,149.82,149.73,10.015]
["bitfinex","SOLUSD",1642142162885,12.24,149.82,149.74,2.67]
["bitfinex","SOLUSD",1642142163095,12.24,149.82,149.72,8.344]
["bitfinex","SOLUSD",1642142163688,12.24,149.82,149.75,3.83109959]
["bitfinex","SOLUSD",1642142163889,22.2547,149.82,149.75,3.83109959]
["bitfinex","SOLUSD",1642142164489,22.5047,149.82,149.75,3.83109959]
["bitfinex","SOLUSD",1642142164689,22.5047,149.82,149.74,3.82987202]
["bitfinex","SOLUSD",1642142165588,22.5047,149.82,149.73,3.82987202]
["bitfinex","SOLUSD",1642142167691,66.99,149.81,149.73,3.82987202]
["bitfinex","SOLUSD",1642142167892,10.0187,149.77,149.73,3.82987202]
["bitfinex","SOLUSD",1642142168192,19.8387,149.77,149.73,3.82987202]
["bitfinex","SOLUSD",1642142168390,2.67,149.76,149.73,3.82987202]
["bitfinex","SOLUSD",1642142168593,11.69039772,149.75,149.73,3.82987202]
["bitfinex","SOLUSD",1642142168892,10.0218,149.73,149.71,7.66097161]
["bitfinex","SOLUSD",1642142169092,86.8318,149.73,149.71,7.66097161]
["bitfinex","SOLUSD",1642142169294,19.8418,149.73,149.71,7.66097161]
["bitfinex","SOLUSD",1642142169693,19.8418,149.73,149.7,0.33387226]
["bitfinex","SOLUSD",1642142169893,2.12039772,149.72,149.7,0.33387226]
["bitfinex","SOLUSD",1642142170095,2.37039772,149.72,149.7,0.33387226]
["bitfinex","SOLUSD",1642142170296,12.39179772,149.72,149.7,0.33387226]
["bitfinex","SOLUSD",1642142170596,9.57,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1642142170996,9.82,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1642142171594,9.82,149.71,149.7,4.16516969]
["bitfinex","SOLUSD",1642142178228,0.25,149.71,149.7,4.16516969]
["bitfinex","SOLUSD",1642142178626,0.25,149.71,149.7,8.10907193]
["bitfinex","SOLUSD",1642142178825,0.25,149.71,149.7,10.77907193]
["bitfinex","SOLUSD",1642142179427,9.57,149.76,149.7,10.77907193]
["bitfinex","SOLUSD",1642142179827,19.5887,149.76,149.7,10.77907193]
["bitfinex","SOLUSD",1642142180025,19.5887,149.76,149.7,7.19726969]
["bitfinex","SOLUSD",1642142180825,19.5887,149.76,149.71,7.66208266]
["bitfinex","SOLUSD",1642142181027,19.8387,149.76,149.71,7.66208266]
["bitfinex","SOLUSD",1642142181428,0.25,149.76,149.71,7.66208266]
["bitfinex","SOLUSD",1642142181626,2.67,149.78,149.71,39.53639477]
["bitfinex","SOLUSD",1642142181828,9.57,149.79,149.71,50.13439477]
["bitfinex","SOLUSD",1642142182026,9.57,149.81,149.71,50.13439477]
["bitfinex","SOLUSD",1642142182229,2.67,149.8,149.71,50.13439477]
["bitfinex","SOLUSD",1642142182628,2.67,149.8,149.73,3.83078523]
["bitfinex","SOLUSD",1642142182927,2.67,149.8,149.73,13.84618523]
["bitfinex","SOLUSD",1642142183127,2.67,149.8,149.73,3.83078523]
["bitfinex","SOLUSD",1642142183328,2.92,149.8,149.73,3.83078523]
["bitfinex","SOLUSD",1642142183728,2.92,149.8,149.74,3.83078523]
["bitfinex","SOLUSD",1642142185232,12.9362,149.8,149.74,3.83078523]
["bitfinex","SOLUSD",1642142188636,10.2662,149.8,149.74,3.83078523]
["bitfinex","SOLUSD",1642142190939,0.25,149.8,149.74,3.83078523]
["bitfinex","SOLUSD",1642142191337,12.49,149.81,149.74,3.83078523]
["bitfinex","SOLUSD",1642142191539,12.49,149.81,149.74,7.66208266]
["bitfinex","SOLUSD",1642142192037,2.67,149.81,149.74,17.67658266]
["bitfinex","SOLUSD",1642142192454,505.88342197,149.83,149.75,3.83078523]
["bitfinex","SOLUSD",1642142193339,505.88342197,149.83,149.76,3.83078523]
["bitfinex","SOLUSD",1642142193938,506.13342197,149.83,149.76,3.83078523]
["bitfinex","SOLUSD",1642142194137,516.14782197,149.83,149.76,3.83078523]
["bitfinex","SOLUSD",1642142195340,583.13782197,149.83,149.76,3.83078523]
["bitfinex","SOLUSD",1642142195742,583.13782197,149.83,149.77,3.83078523]
["bitfinex","SOLUSD",1642142196744,516.14782197,149.83,149.76,3.83078523]
["bitfinex","SOLUSD",1642142198042,515.89782197,149.83,149.76,3.83078523]
["bitfinex","SOLUSD",1642142199147,515.89782197,149.83,149.77,3.83078523]
["bitfinex","SOLUSD",1642142199547,516.14782197,149.83,149.77,3.83078523]
["bitfinex","SOLUSD",1642142199746,525.71782197,149.83,149.77,3.83078523]
["bitfinex","SOLUSD",1642142199949,525.71782197,149.83,149.76,3.83078523]
["bitfinex","SOLUSD",1642142200147,10.0167,149.8,149.76,3.83078523]
["bitfinex","SOLUSD",1642142200549,10.2667,149.8,149.76,3.83078523]
["bitfinex","SOLUSD",1642142200749,10.2667,149.8,149.75,7.66208266]
["bitfinex","SOLUSD",1642142200949,0.25,149.8,149.75,7.66208266]
["bitfinex","SOLUSD",1642142201553,12.9353,149.82,149.75,7.66208266]
["bitfinex","SOLUSD",1642142202452,66.99,149.81,149.75,7.66208266]
["bitfinex","SOLUSD",1642142202651,77.0057,149.81,149.75,3.83129743]
["bitfinex","SOLUSD",1642142202853,77.2557,149.81,149.75,3.83129743]
["bitfinex","SOLUSD",1642142203280,10.2657,149.81,149.75,3.83129743]
["bitfinex","SOLUSD",1642142203680,10.2657,149.81,149.74,7.66208266]
["bitfinex","SOLUSD",1642142204984,77.2557,149.81,149.74,7.66208266]
["bitfinex","SOLUSD",1642142205984,77.2557,149.81,149.75,3.83078523]
["bitfinex","SOLUSD",1642142206183,10.2657,149.81,149.75,3.83078523]
["bitfinex","SOLUSD",1642142206586,0.25,149.81,149.75,3.83078523]
["bitfinex","SOLUSD",1642142206983,2.92,149.82,149.75,3.83078523]
["bitfinex","SOLUSD",1642142207184,0.25,149.82,149.75,3.83078523]
["bitfinex","SOLUSD",1642142207584,516.14812197,149.83,149.75,3.83078523]
["bitfinex","SOLUSD",1642142207783,515.89812197,149.83,149.75,3.83078523]
["bitfinex","SOLUSD",1642142208186,582.88812197,149.83,149.75,13.84488523]
["bitfinex","SOLUSD",1642142208387,582.88812197,149.83,149.76,3.83078523]
["bitfinex","SOLUSD",1642142208986,516.14812197,149.83,149.76,3.83078523]
["bitfinex","SOLUSD",1642142209187,516.14812197,149.83,149.75,6.50078523]
["bitfinex","SOLUSD",1642142209989,516.14812197,149.83,149.76,3.83129743]
["bitfinex","SOLUSD",1642142210186,2.67,149.82,149.76,3.83129743]
["bitfinex","SOLUSD",1642142210386,10.0155,149.81,149.76,3.83129743]
["bitfinex","SOLUSD",1642142210589,10.2655,149.81,149.76,3.83129743]
["bitfinex","SOLUSD",1642142211587,10.017,149.79,149.74,3.83078523]
["bitfinex","SOLUSD",1642142211988,10.267,149.79,149.74,3.83078523]
["bitfinex","SOLUSD",1642142212487,10.267,149.79,149.73,3.83078523]
["bitfinex","SOLUSD",1642142213491,10.267,149.79,149.73,3.33078523]
["bitfinex","SOLUSD",1642142213688,10.267,149.79,149.74,3.83037518]
["bitfinex","SOLUSD",1642142214189,10.0196,149.76,149.74,3.83037518]
["bitfinex","SOLUSD",1642142214388,2.12039772,149.75,149.74,3.83037518]
["bitfinex","SOLUSD",1642142214588,2.37039772,149.75,149.72,3.83037518]
["bitfinex","SOLUSD",1642142215593,2.37039772,149.75,149.71,3.83037518]
["bitfinex","SOLUSD",1642142215791,12.38999772,149.75,149.71,3.83037518]
["bitfinex","SOLUSD",1642142216993,2.37039772,149.75,149.71,3.83037518]
["bitfinex","SOLUSD",1642142217395,2.37039772,149.75,149.7,0.33387226]
["bitfinex","SOLUSD",1642142220498,2.37039772,149.75,149.68,2.50387226]
["bitfinex","SOLUSD",1642142221198,2.37039772,149.75,149.72,1.91575759]
["bitfinex","SOLUSD",1642142221999,2.37039772,149.75,149.73,0.91180224]
["bitfinex","SOLUSD",1642142222696,2.37039772,149.75,149.73,2.82755983]
["bitfinex","SOLUSD",1642142222896,2.37039772,149.75,149.73,1.91575759]
["bitfinex","SOLUSD",1642142223897,2.12039772,149.75,149.73,1.91575759]
["bitfinex","SOLUSD",1642142224299,2.12039772,149.75,149.72,1.91575759]
["bitfinex","SOLUSD",1642142225499,2.37039772,149.75,149.72,1.91575759]
["bitfinex","SOLUSD",1642142226000,2.67,149.74,149.72,1.91575759]
["bitfinex","SOLUSD",1642142226399,2.92,149.74,149.71,1.91575759]
["bitfinex","SOLUSD",1642142227299,9.57,149.73,149.7,1.91575759]
["bitfinex","SOLUSD",1642142227499,12.693,149.72,149.7,1.91575759]
["bitfinex","SOLUSD",1642142227900,12.943,149.72,149.7,1.91575759]
["bitfinex","SOLUSD",1642142228502,12.943,149.72,149.69,1.41575759]
["bitfinex","SOLUSD",1642142229800,10.273,149.72,149.63,31.93252346]
["bitfinex","SOLUSD",1642142230001,10.273,149.72,149.63,31.43252346]
["bitfinex","SOLUSD",1642142231104,10.273,149.72,149.64,10.0215]
["bitfinex","SOLUSD",1642142232505,0.25,149.72,149.64,10.0215]
["bitfinex","SOLUSD",1642142232707,0.25,149.72,149.65,2.672]
["bitfinex","SOLUSD",1642142232905,9.82,149.73,149.65,2.672]
["bitfinex","SOLUSD",1642142234105,19.8411,149.73,149.65,2.672]
["bitfinex","SOLUSD",1642142236312,86.8311,149.73,149.65,2.672]
["bitfinex","SOLUSD",1642142236515,86.8311,149.73,149.64,2.672]
["bitfinex","SOLUSD",1642142237842,2.672,149.72,149.63,26.1893]
["bitfinex","SOLUSD",1642142238041,10.0232,149.7,149.63,26.1893]
["bitfinex","SOLUSD",1642142238442,10.2732,149.7,149.63,26.1893]
["bitfinex","SOLUSD",1642142238841,10.2732,149.7,149.63,25.6893]
["bitfinex","SOLUSD",1642142239243,19.8432,149.7,149.63,25.6893]
["bitfinex","SOLUSD",1642142239442,19.8432,149.7,149.63,2.672]
["bitfinex","SOLUSD",1642142239644,86.8332,149.7,149.63,2.672]
["bitfinex","SOLUSD",1642142239850,2.672,149.69,149.61,2.672]
["bitfinex","SOLUSD",1642142240043,10.0274,149.64,149.6,5.74522346]
["bitfinex","SOLUSD",1642142240545,10.0274,149.64,149.58,5.74522346]
["bitfinex","SOLUSD",1642142240546,10.2774,149.64,149.58,5.74522346]
["bitfinex","SOLUSD",1642142241944,10.2774,149.64,149.55,26.2965]
["bitfinex","SOLUSD",1642142242145,35.1679,149.64,149.55,36.3239]
["bitfinex","SOLUSD",1642142242347,35.1679,149.64,149.55,60.60791511]
["bitfinex","SOLUSD",1642142242546,0.25,149.64,149.55,60.60791511]
["bitfinex","SOLUSD",1642142243045,2.923,149.65,149.55,60.60791511]
["bitfinex","SOLUSD",1642142243246,0.25,149.65,149.55,60.60791511]
["bitfinex","SOLUSD",1642142243445,22.5191,149.66,149.55,60.60791511]
["bitfinex","SOLUSD",1642142243944,22.2691,149.66,149.55,60.60791511]
["bitfinex","SOLUSD",1642142244145,12.243,149.66,149.55,60.60791511]
["bitfinex","SOLUSD",1642142244348,12.243,149.7,149.55,60.60791511]
["bitfinex","SOLUSD",1642142244548,35.2653,149.7,149.55,60.60791511]
["bitfinex","SOLUSD",1642142244746,35.2653,149.7,149.55,60.86791511]
["bitfinex","SOLUSD",1642142245147,45.2888,149.7,149.55,60.86791511]
["bitfinex","SOLUSD",1642142245850,45.2888,149.7,149.56,7.66809865]
["bitfinex","SOLUSD",1642142246049,45.5388,149.7,149.59,10.0243]
["bitfinex","SOLUSD",1642142246852,45.5388,149.7,149.59,34.7117]
["bitfinex","SOLUSD",1642142247048,112.5288,149.7,149.59,34.7117]
["bitfinex","SOLUSD",1642142247249,45.5388,149.7,149.59,34.7117]
["bitfinex","SOLUSD",1642142248852,112.5288,149.7,149.6,2.672]
["bitfinex","SOLUSD",1642142249052,112.5288,149.7,149.59,34.7117]
["bitfinex","SOLUSD",1642142249953,45.5388,149.7,149.59,37.3837]
["bitfinex","SOLUSD",1642142251855,22.5165,149.7,149.59,37.3837]
["bitfinex","SOLUSD",1642142252056,22.5165,149.7,149.59,37.6437]
["bitfinex","SOLUSD",1642142252255,9.82,149.7,149.59,37.6437]
["bitfinex","SOLUSD",1642142252455,0.25,149.7,149.59,37.6437]
["bitfinex","SOLUSD",1642142252855,2.922,149.71,149.59,37.3837]
["bitfinex","SOLUSD",1642142253055,12.492,149.71,149.59,37.3837]
["bitfinex","SOLUSD",1642142253656,79.482,149.71,149.59,37.3837]
["bitfinex","SOLUSD",1642142253858,32.9185,149.7,149.59,27.3594]
["bitfinex","SOLUSD",1642142254055,2.672,149.69,149.59,24.6874]
["bitfinex","SOLUSD",1642142254456,2.922,149.69,149.59,24.6874]
["bitfinex","SOLUSD",1642142255058,10.0256,149.67,149.59,24.6874]
["bitfinex","SOLUSD",1642142255456,12.9486,149.67,149.59,24.6874]
["bitfinex","SOLUSD",1642142255756,12.9486,149.67,149.57,2.673]
["bitfinex","SOLUSD",1642142255956,9.57,149.66,149.57,2.673]
["bitfinex","SOLUSD",1642142256159,10.0288,149.62,149.57,2.673]
["bitfinex","SOLUSD",1642142256558,10.2788,149.62,149.57,2.673]
["bitfinex","SOLUSD",1642142257357,10.2788,149.62,149.54,2.673]
["bitfinex","SOLUSD",1642142258863,0.25,149.62,149.54,38.1445408]
["bitfinex","SOLUSD",1642142259062,10.2775,149.64,149.54,38.1445408]
["bitfinex","SOLUSD",1642142259664,10.2775,149.64,149.54,12.7012]
["bitfinex","SOLUSD",1642142259862,10.2775,149.64,149.54,2.673]
["bitfinex","SOLUSD",1642142260463,66.99,149.63,149.54,2.673]
["bitfinex","SOLUSD",1642142260662,10.0291,149.61,149.54,2.673]
["bitfinex","SOLUSD",1642142261062,10.2791,149.61,149.54,2.673]
["bitfinex","SOLUSD",1642142261863,0.25,149.61,149.54,2.673]
["bitfinex","SOLUSD",1642142262061,67.24,149.63,149.54,2.673]
["bitfinex","SOLUSD",1642142264066,10.0283,149.62,149.54,12.701]
["bitfinex","SOLUSD",1642142264468,10.2783,149.62,149.54,12.701]
["bitfinex","SOLUSD",1642142264667,10.2783,149.62,149.54,2.673]
["bitfinex","SOLUSD",1642142264869,33.9654,149.62,149.54,2.673]
["bitfinex","SOLUSD",1642142266368,36.6394,149.62,149.54,2.673]
["bitfinex","SOLUSD",1642142267170,36.6394,149.62,149.54,12.7012]
["bitfinex","SOLUSD",1642142267171,2.924,149.62,149.54,12.7012]
["bitfinex","SOLUSD",1642142267372,0.25,149.62,149.54,12.7012]
["bitfinex","SOLUSD",1642142267572,12.9514,149.64,149.54,36.2434]
["bitfinex","SOLUSD",1642142268074,2.924,149.64,149.54,36.2434]
["bitfinex","SOLUSD",1642142268674,0.25,149.64,149.54,36.2434]
["bitfinex","SOLUSD",1642142269074,27.7028,149.65,149.54,36.2434]
["bitfinex","SOLUSD",1642142270276,10.0269,149.64,149.54,36.2434]
["bitfinex","SOLUSD",1642142270477,10.2769,149.64,149.54,36.2434]
["bitfinex","SOLUSD",1642142271078,0.25,149.64,149.54,36.2434]
["bitfinex","SOLUSD",1642142271680,35.0561,149.65,149.54,36.2434]
["bitfinex","SOLUSD",1642142272586,35.0561,149.65,149.54,36.5034]
["bitfinex","SOLUSD",1642142275391,25.0298,149.65,149.54,36.5034]
["bitfinex","SOLUSD",1642142280321,0.25,149.65,149.54,36.5034]
["bitfinex","SOLUSD",1642142280518,12.9485,149.66,149.54,36.5034]
["bitfinex","SOLUSD",1642142283518,12.6985,149.66,149.54,36.5034]
["bitfinex","SOLUSD",1642142283819,2.673,149.66,149.54,36.5034]
["bitfinex","SOLUSD",1642142285521,2.923,149.66,149.54,36.5034]
["bitfinex","SOLUSD",1642142285721,2.923,149.66,149.54,36.2434]
["bitfinex","SOLUSD",1642142286123,24.3356,149.65,149.54,36.2434]
["bitfinex","SOLUSD",1642142286521,24.5856,149.65,149.54,36.2434]
["bitfinex","SOLUSD",1642142286920,24.5856,149.65,149.54,41.98862346]
["bitfinex","SOLUSD",1642142287120,24.5856,149.65,149.54,42.24862346]
["bitfinex","SOLUSD",1642142287521,24.5856,149.65,149.54,41.98862346]
["bitfinex","SOLUSD",1642142287922,101.1456,149.65,149.54,41.98862346]
["bitfinex","SOLUSD",1642142288524,101.1456,149.65,149.54,36.2434]
["bitfinex","SOLUSD",1642142288723,2.673,149.64,149.54,33.5704]
["bitfinex","SOLUSD",1642142288924,10.0285,149.62,149.54,33.5704]
["bitfinex","SOLUSD",1642142289324,10.2785,149.62,149.54,33.5704]
["bitfinex","SOLUSD",1642142289526,10.2785,149.62,149.54,23.5422]
["bitfinex","SOLUSD",1642142290025,0.25,149.62,149.55,2.674]
["bitfinex","SOLUSD",1642142290426,22.5204,149.64,149.55,2.674]
["bitfinex","SOLUSD",1642142291126,22.2704,149.64,149.56,10.0268]
["bitfinex","SOLUSD",1642142291525,22.2704,149.64,149.55,2.674]
["bitfinex","SOLUSD",1642142292526,22.5204,149.64,149.55,12.7016]
["bitfinex","SOLUSD",1642142292727,19.8474,149.64,149.55,12.7016]
["bitfinex","SOLUSD",1642142293026,19.5974,149.64,149.55,12.7016]
["bitfinex","SOLUSD",1642142293228,19.5974,149.64,149.55,43.59085439]
["bitfinex","SOLUSD",1642142294329,19.8474,149.64,149.55,43.59085439]
["bitfinex","SOLUSD",1642142295332,9.82,149.64,149.55,43.59085439]
["bitfinex","SOLUSD",1642142296530,9.82,149.64,149.55,43.85085439]
["bitfinex","SOLUSD",1642142296732,0.25,149.64,149.55,43.85085439]
["bitfinex","SOLUSD",1642142296958,24.5856,149.65,149.55,43.85085439]
["bitfinex","SOLUSD",1642142297133,24.5856,149.65,149.55,43.59085439]
["bitfinex","SOLUSD",1642142297532,34.6121,149.65,149.55,43.59085439]
["bitfinex","SOLUSD",1642142299133,2.673,149.64,149.55,43.59085439]
["bitfinex","SOLUSD",1642142299335,2.673,149.64,149.55,40.91685439]
["bitfinex","SOLUSD",1642142299534,12.9503,149.64,149.55,40.91685439]
["bitfinex","SOLUSD",1642142299733,2.923,149.64,149.55,40.91685439]
["bitfinex","SOLUSD",1642142299934,2.923,149.64,149.55,41.17685439]
["bitfinex","SOLUSD",1642142300535,0.25,149.64,149.57,10.026]
["bitfinex","SOLUSD",1642142300935,27.2586,149.65,149.57,10.026]
["bitfinex","SOLUSD",1642142302236,37.2854,149.65,149.57,10.026]
["bitfinex","SOLUSD",1642142302436,34.6124,149.65,149.57,10.026]
["bitfinex","SOLUSD",1642142302635,2.673,149.64,149.57,10.026]
["bitfinex","SOLUSD",1642142303035,2.923,149.64,149.57,10.026]
["bitfinex","SOLUSD",1642142303839,0.25,149.64,149.57,10.026]
["bitfinex","SOLUSD",1642142304036,24.5856,149.65,149.57,10.026]
["bitfinex","SOLUSD",1642142305336,27.2586,149.65,149.57,10.026]
["bitfinex","SOLUSD",1642142306539,27.0086,149.65,149.57,10.026]
["bitfinex","SOLUSD",1642142306939,24.3356,149.65,149.57,10.026]
["bitfinex","SOLUSD",1642142307843,0.25,149.65,149.57,10.026]
["bitfinex","SOLUSD",1642142308040,9.82,149.68,149.58,23.9588]
["bitfinex","SOLUSD",1642142308239,9.82,149.68,149.6,10.0237]
["bitfinex","SOLUSD",1642142313551,9.82,149.68,149.61,24.76499886]
["bitfinex","SOLUSD",1642142313750,9.82,149.68,149.61,34.78849886]
["bitfinex","SOLUSD",1642142318863,9.82,149.68,149.59,12.6974]
["bitfinex","SOLUSD",1642142319160,22.9426,149.67,149.59,12.6974]
["bitfinex","SOLUSD",1642142319581,23.1926,149.67,149.59,12.6974]
["bitfinex","SOLUSD",1642142319982,23.1926,149.67,149.59,35.61012001]
["bitfinex","SOLUSD",1642142320182,23.1926,149.67,149.59,35.87012001]
["bitfinex","SOLUSD",1642142322183,22.9426,149.67,149.59,35.87012001]
["bitfinex","SOLUSD",1642142322983,22.9426,149.67,149.6,3.8346731]
["bitfinex","SOLUSD",1642142323185,22.9426,149.67,149.61,10.0235]
["bitfinex","SOLUSD",1642142323586,23.1926,149.67,149.61,10.2835]
["bitfinex","SOLUSD",1642142323785,23.1926,149.67,149.61,10.0235]
["bitfinex","SOLUSD",1642142325688,23.1926,149.67,149.59,35.61002001]
["bitfinex","SOLUSD",1642142328993,33.2177,149.67,149.59,35.61002001]
["bitfinex","SOLUSD",1642142329194,33.2177,149.67,149.59,2.673]
["bitfinex","SOLUSD",1642142329604,2.673,149.66,149.57,13.85676751]
["bitfinex","SOLUSD",1642142330098,2.923,149.66,149.57,13.85676751]
["bitfinex","SOLUSD",1642142330495,2.923,149.66,149.57,10.0258]
["bitfinex","SOLUSD",1642142331300,10.0265,149.65,149.57,10.0258]
["bitfinex","SOLUSD",1642142331594,2.673,149.64,149.57,10.0258]
["bitfinex","SOLUSD",1642142331797,23.4405,149.64,149.57,10.0258]
["bitfinex","SOLUSD",1642142332002,23.6905,149.64,149.57,10.0258]
["bitfinex","SOLUSD",1642142333700,23.6905,149.64,149.57,12.6988]
["bitfinex","SOLUSD",1642142334904,23.6905,149.64,149.57,10.0258]
["bitfinex","SOLUSD",1642142335102,23.6905,149.64,149.57,12.6988]
["bitfinex","SOLUSD",1642142340934,23.6905,149.64,149.57,12.9588]
["bitfinex","SOLUSD",1642142341535,23.6905,149.64,149.57,12.6988]
["bitfinex","SOLUSD",1642142343139,23.6905,149.64,149.57,10.0258]
["bitfinex","SOLUSD",1642142348644,23.6905,149.64,149.58,1.91791698]
["bitfinex","SOLUSD",1642142357855,33.7179,149.64,149.58,1.91791698]
["bitfinex","SOLUSD",1642142360759,0.25,149.64,149.58,1.91791698]
["bitfinex","SOLUSD",1642142360959,0.25,149.66,149.59,29.16604788]
["bitfinex","SOLUSD",1642142361158,0.25,149.66,149.6,2.673]
["bitfinex","SOLUSD",1642142361358,24.80716342,149.67,149.6,2.673]
["bitfinex","SOLUSD",1642142361559,24.80716342,149.67,149.59,31.83904788]
["bitfinex","SOLUSD",1642142361758,32.9871,149.67,149.59,43.78186486]
["bitfinex","SOLUSD",1642142361959,22.9619,149.67,149.59,43.78186486]
["bitfinex","SOLUSD",1642142362965,22.9619,149.67,149.59,14.61581698]
["bitfinex","SOLUSD",1642142365391,32.9872,149.67,149.59,14.61581698]
["bitfinex","SOLUSD",1642142365794,32.9872,149.67,149.59,4.59091698]
["bitfinex","SOLUSD",1642142366191,32.9872,149.67,149.59,1.91791698]
["bitfinex","SOLUSD",1642142366390,99.9772,149.67,149.59,1.91791698]
["bitfinex","SOLUSD",1642142367391,32.9872,149.67,149.59,1.91791698]
["bitfinex","SOLUSD",1642142367794,35.6602,149.67,149.59,1.91791698]
["bitfinex","SOLUSD",1642142368794,32.9872,149.67,149.59,1.91791698]
["bitfinex","SOLUSD",1642142368993,22.9619,149.67,149.59,11.94261698]
["bitfinex","SOLUSD",1642142369392,22.7119,149.67,149.59,11.94261698]
["bitfinex","SOLUSD",1642142370899,25.6349,149.67,149.59,11.94261698]
["bitfinex","SOLUSD",1642142371898,22.9619,149.67,149.59,11.94261698]
["bitfinex","SOLUSD",1642142372098,32.9872,149.67,149.59,11.94261698]
["bitfinex","SOLUSD",1642142372698,32.9872,149.67,149.59,1.91791698]
["bitfinex","SOLUSD",1642142374705,2.673,149.66,149.59,1.91791698]
["bitfinex","SOLUSD",1642142374901,10.029,149.63,149.59,1.91791698]
["bitfinex","SOLUSD",1642142375102,2.673,149.62,149.59,1.91791698]
["bitfinex","SOLUSD",1642142375502,2.12039772,149.61,149.59,1.91791698]
["bitfinex","SOLUSD",1642142375736,2.12039772,149.61,149.6,3.0321]
["bitfinex","SOLUSD",1642142375907,0.25,149.61,149.59,1.91791698]
["bitfinex","SOLUSD",1642142376304,0.25,149.61,149.55,1.91791698]
["bitfinex","SOLUSD",1642142377104,12.9509,149.64,149.55,1.91791698]
["bitfinex","SOLUSD",1642142377507,14.79616342,149.64,149.55,1.91791698]
["bitfinex","SOLUSD",1642142378808,24.36616342,149.64,149.55,1.91791698]
["bitfinex","SOLUSD",1642142380509,1.84526342,149.63,149.54,1.91791698]
["bitfinex","SOLUSD",1642142380809,10.032,149.58,149.54,1.91791698]
["bitfinex","SOLUSD",1642142381014,10.282,149.58,149.54,1.91791698]
["bitfinex","SOLUSD",1642142381210,66.99,149.57,149.54,1.698e-05]
["bitfinex","SOLUSD",1642142381412,2.12039772,149.56,149.54,1.698e-05]
["bitfinex","SOLUSD",1642142381608,71.78439772,149.56,149.54,1.698e-05]
["bitfinex","SOLUSD",1642142381809,72.03439772,149.56,149.54,1.698e-05]
["bitfinex","SOLUSD",1642142382010,72.03439772,149.56,149.5,3.83096751]
["bitfinex","SOLUSD",1642142382209,69.36039772,149.56,149.5,3.83096751]
["bitfinex","SOLUSD",1642142382408,12.7079,149.55,149.5,3.83096751]
["bitfinex","SOLUSD",1642142382610,10.0339,149.55,149.5,3.83096751]
["bitfinex","SOLUSD",1642142382811,10.2839,149.55,149.5,3.83096751]
["bitfinex","SOLUSD",1642142383110,10.2839,149.55,149.47,3.83730196]
["bitfinex","SOLUSD",1642142383337,24.0108,149.54,149.47,3.83730196]
["bitfinex","SOLUSD",1642142383538,24.2608,149.54,149.47,3.83730196]
["bitfinex","SOLUSD",1642142384536,34.2948,149.54,149.47,3.83730196]
["bitfinex","SOLUSD",1642142385540,66.99,149.53,149.47,3.83730196]
["bitfinex","SOLUSD",1642142385741,10.0361,149.51,149.47,3.83730196]
["bitfinex","SOLUSD",1642142385938,10.2861,149.51,149.47,3.83730196]
["bitfinex","SOLUSD",1642142386342,0.25,149.51,149.45,3.83096751]
["bitfinex","SOLUSD",1642142387141,67.24,149.53,149.45,3.83096751]
["bitfinex","SOLUSD",1642142387341,67.24,149.53,149.45,3.83781636]
["bitfinex","SOLUSD",1642142388042,77.2752,149.53,149.45,3.83781636]
["bitfinex","SOLUSD",1642142388242,79.9492,149.53,149.45,3.83781636]
["bitfinex","SOLUSD",1642142389039,79.9492,149.53,149.44,6.50496751]
["bitfinex","SOLUSD",1642142389242,79.9492,149.53,149.43,37.15776751]
["bitfinex","SOLUSD",1642142389443,24.8676,149.52,149.43,37.15776751]
["bitfinex","SOLUSD",1642142389640,34.9034,149.52,149.43,37.15776751]
["bitfinex","SOLUSD",1642142389842,35.1534,149.52,149.43,37.15776751]
["bitfinex","SOLUSD",1642142390342,35.1534,149.52,149.44,3.83807738]
["bitfinex","SOLUSD",1642142390542,35.1534,149.52,149.44,6.51207738]
["bitfinex","SOLUSD",1642142391144,2.676,149.55,149.45,29.09779388]
["bitfinex","SOLUSD",1642142391347,2.676,149.55,149.45,36.99079388]
["bitfinex","SOLUSD",1642142391654,2.674,149.59,149.46,2.674]
["bitfinex","SOLUSD",1642142391944,27.56683093,149.59,149.47,24.6762]
["bitfinex","SOLUSD",1642142392245,30.24083093,149.59,149.48,2.674]
["bitfinex","SOLUSD",1642142392444,40.52183093,149.59,149.49,10.0315]
["bitfinex","SOLUSD",1642142393045,66.99,149.58,149.49,10.0315]
["bitfinex","SOLUSD",1642142393444,67.24,149.58,149.49,10.0315]
["bitfinex","SOLUSD",1642142394047,0.25,149.58,149.49,10.0315]
["bitfinex","SOLUSD",1642142394447,24.2174,149.59,149.49,10.0315]
["bitfinex","SOLUSD",1642142394648,23.9674,149.59,149.49,10.0315]
["bitfinex","SOLUSD",1642142395353,2.674,149.58,149.5,3.83679325]
["bitfinex","SOLUSD",1642142395947,2.924,149.58,149.5,3.83679325]
["bitfinex","SOLUSD",1642142396349,2.924,149.58,149.49,10.0315]
["bitfinex","SOLUSD",1642142396950,23.5604,149.57,149.49,10.0315]
["bitfinex","SOLUSD",1642142397350,23.8104,149.57,149.49,10.0315]
["bitfinex","SOLUSD",1642142397552,23.5604,149.57,149.49,10.0315]
["bitfinex","SOLUSD",1642142398954,23.8104,149.57,149.49,10.0315]
["bitfinex","SOLUSD",1642142401056,26.4844,149.57,149.49,10.0315]
["bitfinex","SOLUSD",1642142401859,2.924,149.57,149.49,10.0315]
["bitfinex","SOLUSD",1642142402060,0.25,149.57,149.49,10.0315]
["bitfinex","SOLUSD",1642142402462,27.6875,149.59,149.49,12.7055]
["bitfinex","SOLUSD",1642142402962,27.6875,149.59,149.5,24.3666]
["bitfinex","SOLUSD",1642142403261,37.7188,149.59,149.5,34.3974]
["bitfinex","SOLUSD",1642142404562,37.4688,149.59,149.5,34.3974]
["bitfinex","SOLUSD",1642142405364,34.7948,149.59,149.51,2.674]
["bitfinex","SOLUSD",1642142405963,35.0448,149.59,149.51,2.674]
["bitfinex","SOLUSD",1642142411269,35.0448,149.59,149.5,34.3974]
["bitfinex","SOLUSD",1642142411468,102.0348,149.59,149.5,34.3974]
["bitfinex","SOLUSD",1642142412169,102.0348,149.59,149.5,24.3666]
["bitfinex","SOLUSD",1642142412570,111.6048,149.59,149.5,24.3666]
["bitfinex","SOLUSD",1642142413770,2.674,149.58,149.49,2.674]
["bitfinex","SOLUSD",1642142413973,2.674,149.58,149.47,3.83096751]
["bitfinex","SOLUSD",1642142413974,10.0334,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642142414176,23.8082,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642142414575,24.0582,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642142414774,24.0582,149.55,149.47,29.17026751]
["bitfinex","SOLUSD",1642142415273,24.0582,149.55,149.47,25.3393]
["bitfinex","SOLUSD",1642142415774,24.0582,149.55,149.47,35.3722]
["bitfinex","SOLUSD",1642142419104,0.25,149.55,149.47,35.3722]
["bitfinex","SOLUSD",1642142419503,27.4055,149.58,149.47,35.3722]
["bitfinex","SOLUSD",1642142419707,24.7315,149.58,149.47,35.3722]
["bitfinex","SOLUSD",1642142420106,24.7315,149.58,149.48,3.83728543]
["bitfinex","SOLUSD",1642142420307,2.674,149.6,149.52,10.0294]
["bitfinex","SOLUSD",1642142421107,10.0,149.58,149.52,10.0294]
["bitfinex","SOLUSD",1642142421308,23.6168,149.59,149.52,10.0294]
["bitfinex","SOLUSD",1642142421508,23.8668,149.59,149.52,10.0294]
["bitfinex","SOLUSD",1642142435533,23.8668,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142435933,26.5408,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142436734,93.5308,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142436933,103.5621,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142437135,100.8881,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142437835,23.8668,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142445473,23.8668,149.59,149.5,32.8524]
["bitfinex","SOLUSD",1642142446374,23.8668,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142450473,33.8981,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142451075,23.8668,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142451278,23.6168,149.59,149.5,32.5924]
["bitfinex","SOLUSD",1642142452078,23.6168,149.59,149.5,32.8524]
["bitfinex","SOLUSD",1642142452277,23.6168,149.59,149.51,2.674]
["bitfinex","SOLUSD",1642142452479,23.6168,149.59,149.52,10.029]
["bitfinex","SOLUSD",1642142453978,23.8668,149.59,149.52,10.029]
["bitfinex","SOLUSD",1642142460291,23.8668,149.59,149.5,35.2663]
["bitfinex","SOLUSD",1642142461593,2.674,149.58,149.5,32.5923]
["bitfinex","SOLUSD",1642142461891,23.8668,149.59,149.5,32.5923]
["bitfinex","SOLUSD",1642142462292,26.5408,149.59,149.5,32.5923]
["bitfinex","SOLUSD",1642142463796,36.5721,149.59,149.5,32.5923]
["bitfinex","SOLUSD",1642142464196,66.99,149.58,149.5,22.562]
["bitfinex","SOLUSD",1642142464396,26.5408,149.59,149.48,12.7058]
["bitfinex","SOLUSD",1642142464598,26.5408,149.59,149.48,2.674]
["bitfinex","SOLUSD",1642142465498,26.5408,149.59,149.49,24.4271]
["bitfinex","SOLUSD",1642142465896,36.572,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142468298,32.572,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142469699,99.562,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142469903,22.5408,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142472104,32.5721,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142476912,32.5921,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142478742,99.5821,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142479442,99.5821,149.59,149.49,24.4271]
["bitfinex","SOLUSD",1642142482246,99.5821,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142482450,32.5921,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142482647,19.8868,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142482846,19.6368,149.59,149.49,34.4586]
["bitfinex","SOLUSD",1642142483746,19.6368,149.59,149.5,2.674]
["bitfinex","SOLUSD",1642142484047,19.6368,149.59,149.51,10.0298]
["bitfinex","SOLUSD",1642142484247,19.8868,149.59,149.51,10.0298]
["bitfinex","SOLUSD",1642142488451,19.8868,149.59,149.5,2.674]
["bitfinex","SOLUSD",1642142488649,22.5608,149.59,149.49,34.4582]
["bitfinex","SOLUSD",1642142489449,32.5921,149.59,149.49,34.4582]
["bitfinex","SOLUSD",1642142490651,22.5608,149.59,149.49,34.4582]
["bitfinex","SOLUSD",1642142496453,19.8868,149.59,149.49,34.4582]
["bitfinex","SOLUSD",1642142496653,19.6368,149.59,149.49,34.4582]
["bitfinex","SOLUSD",1642142496854,0.02,149.59,149.5,2.674]
["bitfinex","SOLUSD",1642142497055,0.02,149.59,149.54,10.0273]
["bitfinex","SOLUSD",1642142497254,0.02,149.59,149.55,2.674]
["bitfinex","SOLUSD",1642142497655,0.02,149.59,149.53,30.89191308]
["bitfinex","SOLUSD",1642142497855,0.02,149.59,149.54,60.9539]
["bitfinex","SOLUSD",1642142498057,0.02,149.59,149.56,10.0265]
["bitfinex","SOLUSD",1642142498256,0.02,149.59,149.57,2.674]
["bitfinex","SOLUSD",1642142498455,0.02,149.59,149.58,3.94390224]
["bitfinex","SOLUSD",1642142499156,0.02,149.59,149.58,13.96830224]
["bitfinex","SOLUSD",1642142500160,0.02,149.59,149.58,3.94390224]
["bitfinex","SOLUSD",1642142504691,0.02,149.59,149.58,3.0321]
["bitfinex","SOLUSD",1642142505092,0.02,149.59,149.55,4.58618044]
["bitfinex","SOLUSD",1642142505291,0.02,149.59,149.55,2.674]
["bitfinex","SOLUSD",1642142505491,0.02,149.59,149.54,1.91218044]
["bitfinex","SOLUSD",1642142506392,0.02,149.59,149.54,11.94028044]
["bitfinex","SOLUSD",1642142506594,0.02,149.59,149.54,10.0281]
["bitfinex","SOLUSD",1642142508494,0.02,149.59,149.54,11.94028044]
["bitfinex","SOLUSD",1642142509395,0.02,149.59,149.55,2.674]
["bitfinex","SOLUSD",1642142509594,0.02,149.59,149.55,12.7011]
["bitfinex","SOLUSD",1642142511198,0.02,149.59,149.55,12.9611]
["bitfinex","SOLUSD",1642142511397,0.02,149.59,149.56,9.57]
["bitfinex","SOLUSD",1642142511598,0.02,149.59,149.58,10.0237]
["bitfinex","SOLUSD",1642142512801,0.02,149.59,149.57,3.94390224]
["bitfinex","SOLUSD",1642142513604,2.14039772,149.59,149.57,3.94390224]
["bitfinex","SOLUSD",1642142513799,0.02,149.59,149.57,3.94390224]
["bitfinex","SOLUSD",1642142514000,0.02,149.59,149.58,2.674]
["bitfinex","SOLUSD",1642142514601,0.02,149.59,149.58,2.934]
["bitfinex","SOLUSD",1642142515201,0.02,149.59,149.58,37.0212]
["bitfinex","SOLUSD",1642142515401,0.02,149.59,149.58,34.3472]
["bitfinex","SOLUSD",1642142516005,0.02,149.59,149.58,24.0618]
["bitfinex","SOLUSD",1642142516204,0.02,149.59,149.58,34.0872]
["bitfinex","SOLUSD",1642142517105,0.02,149.59,149.58,24.0618]
["bitfinex","SOLUSD",1642142536258,0.02,149.59,149.58,50.34988765]
["bitfinex","SOLUSD",1642142536459,0.02,149.59,149.58,52.29789541]
["bitfinex","SOLUSD",1642142536662,1.9181634,149.66,149.58,61.86789541]
["bitfinex","SOLUSD",1642142537880,1.9181634,149.66,149.62,10.0223]
["bitfinex","SOLUSD",1642142538080,1.9181634,149.67,149.62,10.0223]
["bitfinex","SOLUSD",1642142538882,2.1681634,149.67,149.62,10.0223]
["bitfinex","SOLUSD",1642142539086,0.25,149.67,149.62,10.0223]
["bitfinex","SOLUSD",1642142539585,2.1681634,149.68,149.62,10.0223]
["bitfinex","SOLUSD",1642142545596,2.1681634,149.68,149.62,41.1601405]
["bitfinex","SOLUSD",1642142545794,1.9181634,149.68,149.62,41.4201405]
["bitfinex","SOLUSD",1642142545996,1.9181634,149.68,149.62,50.9901405]
["bitfinex","SOLUSD",1642142546598,1.9181634,149.68,149.65,10.0198]
["bitfinex","SOLUSD",1642142546999,1.9181634,149.68,149.66,3.94390224]
["bitfinex","SOLUSD",1642142547203,1.9181634,149.71,149.66,3.94390224]
["bitfinex","SOLUSD",1642142547402,0.25,149.68,149.66,3.94390224]
["bitfinex","SOLUSD",1642142547600,2.1681634,149.71,149.66,3.94390224]
["bitfinex","SOLUSD",1642142549228,2.1681634,149.71,149.66,13.96390224]
["bitfinex","SOLUSD",1642142549428,2.1681634,149.71,149.66,14.22390224]
["bitfinex","SOLUSD",1642142550131,0.25,149.71,149.66,14.22390224]
["bitfinex","SOLUSD",1642142550629,2.1681634,149.72,149.66,14.22390224]
["bitfinex","SOLUSD",1642142551729,2.1681634,149.72,149.66,13.96390224]
["bitfinex","SOLUSD",1642142552931,2.1681634,149.72,149.66,14.22390224]
["bitfinex","SOLUSD",1642142553132,0.25,149.72,149.69,10.0175]
["bitfinex","SOLUSD",1642142553533,2.1681634,149.73,149.7,0.91180224]
["bitfinex","SOLUSD",1642142553738,2.12039772,149.72,149.7,3.94390224]
["bitfinex","SOLUSD",1642142553935,2.37039772,149.72,149.7,3.94390224]
["bitfinex","SOLUSD",1642142554135,2.37039772,149.72,149.69,10.0175]
["bitfinex","SOLUSD",1642142557552,2.37039772,149.72,149.67,10.0193]
["bitfinex","SOLUSD",1642142557944,2.37039772,149.72,149.67,10.2793]
["bitfinex","SOLUSD",1642142559875,2.37039772,149.72,149.67,10.0193]
["bitfinex","SOLUSD",1642142560077,2.37039772,149.72,149.65,35.196]
["bitfinex","SOLUSD",1642142561976,4.28856112,149.72,149.65,35.196]
["bitfinex","SOLUSD",1642142562177,4.28856112,149.72,149.65,32.526]
["bitfinex","SOLUSD",1642142563480,4.28856112,149.72,149.65,32.786]
["bitfinex","SOLUSD",1642142563680,4.28856112,149.72,149.65,32.526]
["bitfinex","SOLUSD",1642142563882,4.28856112,149.72,149.65,32.786]
["bitfinex","SOLUSD",1642142565084,2.37039772,149.72,149.65,32.786]
["bitfinex","SOLUSD",1642142565484,2.12039772,149.72,149.65,32.786]
["bitfinex","SOLUSD",1642142567084,2.37039772,149.72,149.65,32.786]
["bitfinex","SOLUSD",1642142567987,2.37039772,149.72,149.68,10.0187]
["bitfinex","SOLUSD",1642142569988,2.37039772,149.72,149.68,10.2787]
["bitfinex","SOLUSD",1642142571690,2.37039772,149.72,149.68,10.0187]
["bitfinex","SOLUSD",1642142572190,2.37039772,149.72,149.68,10.2787]
["bitfinex","SOLUSD",1642142572691,2.37039772,149.72,149.68,10.0187]
["bitfinex","SOLUSD",1642142572994,2.37039772,149.72,149.68,10.2787]
["bitfinex","SOLUSD",1642142573190,2.37039772,149.72,149.68,10.0187]
["bitfinex","SOLUSD",1642142573490,2.37039772,149.72,149.68,10.2787]
["bitfinex","SOLUSD",1642142573892,2.37039772,149.72,149.68,10.0187]
["bitfinex","SOLUSD",1642142574093,2.37039772,149.72,149.68,10.2787]
["bitfinex","SOLUSD",1642142575292,0.25,149.72,149.68,12.9507]
["bitfinex","SOLUSD",1642142575497,1.9181634,149.75,149.68,37.6918]
["bitfinex","SOLUSD",1642142575498,2.1681634,149.75,149.68,37.6918]
["bitfinex","SOLUSD",1642142575694,2.1681634,149.75,149.68,37.4318]
["bitfinex","SOLUSD",1642142576094,0.25,149.75,149.68,37.4318]
["bitfinex","SOLUSD",1642142576494,26.5793634,149.76,149.68,37.4318]
["bitfinex","SOLUSD",1642142576797,26.5793634,149.76,149.68,34.7598]
["bitfinex","SOLUSD",1642142576997,2.67,149.75,149.68,35.0198]
["bitfinex","SOLUSD",1642142577396,2.92,149.75,149.68,35.0198]
["bitfinex","SOLUSD",1642142578195,0.25,149.75,149.68,35.0198]
["bitfinex","SOLUSD",1642142578596,27.3312,149.76,149.68,35.0198]
["bitfinex","SOLUSD",1642142578995,27.3312,149.76,149.69,30.86381101]
["bitfinex","SOLUSD",1642142579196,24.6612,149.76,149.72,10.0159]
["bitfinex","SOLUSD",1642142579397,24.4112,149.76,149.72,10.0159]
["bitfinex","SOLUSD",1642142580798,24.6612,149.76,149.72,10.0159]
["bitfinex","SOLUSD",1642142582098,24.6612,149.76,149.7,22.965]
["bitfinex","SOLUSD",1642142583700,24.6612,149.76,149.7,32.9825]
["bitfinex","SOLUSD",1642142583900,24.6612,149.76,149.7,33.2425]
["bitfinex","SOLUSD",1642142584300,1.9181634,149.79,149.71,66.99]
["bitfinex","SOLUSD",1642142584501,1.9181634,149.79,149.71,78.50800776]
["bitfinex","SOLUSD",1642142584701,1.9181634,149.79,149.72,2.67]
["bitfinex","SOLUSD",1642142584902,1.9181634,149.79,149.74,24.46461669]
["bitfinex","SOLUSD",1642142585102,1.9181634,149.79,149.75,2.67]
["bitfinex","SOLUSD",1642142585503,1.9181634,149.79,149.75,2.93]
["bitfinex","SOLUSD",1642142586203,1.9181634,149.81,149.75,12.9438]
["bitfinex","SOLUSD",1642142586403,0.25,149.79,149.75,10.2738]
["bitfinex","SOLUSD",1642142586704,2.1681634,149.81,149.75,10.2738]
["bitfinex","SOLUSD",1642142587505,0.25,149.81,149.75,10.2738]
["bitfinex","SOLUSD",1642142587704,24.0823,149.83,149.78,10.0118]
["bitfinex","SOLUSD",1642142588808,1.9181634,149.84,149.78,10.0118]
["bitfinex","SOLUSD",1642142589010,1.9181634,149.84,149.78,10.2718]
["bitfinex","SOLUSD",1642142589910,2.67,149.85,149.78,10.2718]
["bitfinex","SOLUSD",1642142590112,1.9181634,149.86,149.78,10.2718]
["bitfinex","SOLUSD",1642142590310,1.9181634,149.86,149.78,10.0118]
["bitfinex","SOLUSD",1642142591112,2.669,149.85,149.78,10.0118]
["bitfinex","SOLUSD",1642142591510,2.669,149.85,149.76,25.3381]
["bitfinex","SOLUSD",1642142591511,2.919,149.85,149.76,25.3381]
["bitfinex","SOLUSD",1642142591713,22.6502,149.84,149.76,35.351]
["bitfinex","SOLUSD",1642142592112,22.9002,149.84,149.76,35.351]
["bitfinex","SOLUSD",1642142593350,24.8183634,149.84,149.76,35.351]
["bitfinex","SOLUSD",1642142594148,2.67,149.83,149.76,32.681]
["bitfinex","SOLUSD",1642142594349,27.4883634,149.84,149.76,32.681]
["bitfinex","SOLUSD",1642142595048,1.9181634,149.83,149.76,32.681]
["bitfinex","SOLUSD",1642142595450,2.1681634,149.83,149.76,32.681]
["bitfinex","SOLUSD",1642142599059,2.1681634,149.83,149.76,32.941]
["bitfinex","SOLUSD",1642142600666,2.1681634,149.83,149.8,10.0106]
["bitfinex","SOLUSD",1642142601270,2.12039772,149.82,149.8,10.0106]
["bitfinex","SOLUSD",1642142601567,2.37039772,149.82,149.8,10.0106]
["bitfinex","SOLUSD",1642142602168,2.37039772,149.82,149.77,12.239]
["bitfinex","SOLUSD",1642142602371,2.37039772,149.82,149.78,10.0116]
["bitfinex","SOLUSD",1642142602969,2.37039772,149.82,149.76,23.8716]
["bitfinex","SOLUSD",1642142603972,2.37039772,149.82,149.75,2.67]
["bitfinex","SOLUSD",1642142604171,2.37039772,149.82,149.73,2.67]
["bitfinex","SOLUSD",1642142604471,25.8094,149.81,149.72,24.8877]
["bitfinex","SOLUSD",1642142604892,26.0594,149.81,149.72,24.8877]
["bitfinex","SOLUSD",1642142605090,27.9775634,149.81,149.72,24.8877]
["bitfinex","SOLUSD",1642142605289,25.3075634,149.81,149.72,2.67]
["bitfinex","SOLUSD",1642142605688,35.3232634,149.81,149.72,12.6858]
["bitfinex","SOLUSD",1642142606090,1.9181634,149.8,149.72,12.6858]
["bitfinex","SOLUSD",1642142606494,2.1681634,149.8,149.72,12.6858]
["bitfinex","SOLUSD",1642142607389,2.1681634,149.8,149.72,35.5373]
["bitfinex","SOLUSD",1642142607789,1.9181634,149.8,149.72,35.5373]
["bitfinex","SOLUSD",1642142607991,1.9181634,149.8,149.72,37.22530776]
["bitfinex","SOLUSD",1642142609093,23.1394,149.81,149.72,39.1374882]
["bitfinex","SOLUSD",1642142609992,23.3894,149.81,149.72,39.1374882]
["bitfinex","SOLUSD",1642142610396,23.1394,149.81,149.72,38.8774882]
["bitfinex","SOLUSD",1642142610595,23.1394,149.81,149.72,37.18948044]
["bitfinex","SOLUSD",1642142610995,25.0575634,149.81,149.72,35.2773]
["bitfinex","SOLUSD",1642142611996,25.3075634,149.81,149.72,35.2773]
["bitfinex","SOLUSD",1642142615706,25.3075634,149.81,149.76,10.0134]
["bitfinex","SOLUSD",1642142616305,2.1681634,149.81,149.76,10.0134]
["bitfinex","SOLUSD",1642142616907,0.25,149.81,149.76,10.0134]
["bitfinex","SOLUSD",1642142617405,24.8763634,149.83,149.76,10.0134]
["bitfinex","SOLUSD",1642142619105,22.9582,149.83,149.76,10.0134]
["bitfinex","SOLUSD",1642142620624,24.8763634,149.83,149.76,10.0134]
["bitfinex","SOLUSD",1642142622027,24.8763634,149.83,149.76,10.2734]
["bitfinex","SOLUSD",1642142622224,24.8763634,149.83,149.76,11.96140776]
["bitfinex","SOLUSD",1642142622626,1.9181634,149.83,149.76,11.96140776]
["bitfinex","SOLUSD",1642142622824,1.9181634,149.85,149.76,11.96140776]
["bitfinex","SOLUSD",1642142623024,1.9181634,149.85,149.77,26.3944]
["bitfinex","SOLUSD",1642142623226,1.9181634,149.85,149.81,10.0083]
["bitfinex","SOLUSD",1642142623854,1.9181634,149.87,149.81,10.0083]
["bitfinex","SOLUSD",1642142624147,4.5871634,149.87,149.81,10.0083]
["bitfinex","SOLUSD",1642142624348,4.8371634,149.87,149.79,10.0112]
["bitfinex","SOLUSD",1642142624550,24.4196,149.86,149.79,10.0112]
["bitfinex","SOLUSD",1642142624847,2.669,149.85,149.77,1.91218044]
["bitfinex","SOLUSD",1642142625049,24.9994,149.84,149.77,1.91218044]
["bitfinex","SOLUSD",1642142625249,24.9994,149.84,149.76,9.57]
["bitfinex","SOLUSD",1642142625250,24.9994,149.84,149.76,11.48218044]
["bitfinex","SOLUSD",1642142625453,25.2494,149.84,149.76,11.48218044]
["bitfinex","SOLUSD",1642142625650,0.25,149.84,149.78,10.0121]
["bitfinex","SOLUSD",1642142626153,2.1681634,149.84,149.79,23.29151057]
["bitfinex","SOLUSD",1642142626753,2.1681634,149.84,149.79,23.55151057]
["bitfinex","SOLUSD",1642142627157,2.1681634,149.84,149.81,10.0088]
["bitfinex","SOLUSD",1642142627356,0.25,149.84,149.82,3.94390224]
["bitfinex","SOLUSD",1642142627554,24.8898634,149.87,149.82,3.94390224]
["bitfinex","SOLUSD",1642142629261,24.8898634,149.87,149.83,10.0085]
["bitfinex","SOLUSD",1642142630363,24.6398634,149.87,149.83,10.0085]
["bitfinex","SOLUSD",1642142631361,1.9181634,149.87,149.83,10.0085]
["bitfinex","SOLUSD",1642142631761,2.1681634,149.87,149.83,10.0085]
["bitfinex","SOLUSD",1642142631962,0.25,149.87,149.83,10.0085]
["bitfinex","SOLUSD",1642142632461,2.1681634,149.88,149.83,10.0085]
["bitfinex","SOLUSD",1642142642211,2.669,149.87,149.83,10.0085]
["bitfinex","SOLUSD",1642142642413,4.5871634,149.87,149.83,10.0085]
["bitfinex","SOLUSD",1642142642613,4.8371634,149.87,149.83,10.0085]
["bitfinex","SOLUSD",1642142643013,2.1681634,149.87,149.83,10.0085]
["bitfinex","SOLUSD",1642142648053,2.1681634,149.87,149.81,10.0097]
["bitfinex","SOLUSD",1642142649053,1.9181634,149.86,149.81,10.0097]
["bitfinex","SOLUSD",1642142649559,2.1681634,149.86,149.81,10.0097]
["bitfinex","SOLUSD",1642142651056,2.1681634,149.86,149.8,2.669]
["bitfinex","SOLUSD",1642142652058,2.1681634,149.86,149.8,12.6798]
["bitfinex","SOLUSD",1642142653261,2.1681634,149.86,149.8,12.9398]
["bitfinex","SOLUSD",1642142653459,0.25,149.86,149.8,12.9398]
["bitfinex","SOLUSD",1642142654060,2.1681634,149.87,149.8,12.9398]
["bitfinex","SOLUSD",1642142654559,0.25,149.87,149.8,12.9398]
["bitfinex","SOLUSD",1642142655061,2.1681634,149.88,149.8,12.9398]
["bitfinex","SOLUSD",1642142656259,2.1681634,149.88,149.8,12.6798]
["bitfinex","SOLUSD",1642142657059,1.9181634,149.87,149.8,12.6798]
["bitfinex","SOLUSD",1642142657459,2.1681634,149.87,149.8,12.6798]
["bitfinex","SOLUSD",1642142658061,2.1681634,149.87,149.8,10.0108]
["bitfinex","SOLUSD",1642142660064,2.1681634,149.87,149.8,10.2708]
["bitfinex","SOLUSD",1642142660464,2.1681634,149.87,149.8,10.0108]
["bitfinex","SOLUSD",1642142661065,0.25,149.87,149.8,10.0108]
["bitfinex","SOLUSD",1642142661467,2.1681634,149.88,149.8,10.0108]
["bitfinex","SOLUSD",1642142661764,2.1681634,149.88,149.79,2.669]
["bitfinex","SOLUSD",1642142661964,2.669,149.87,149.79,2.669]
["bitfinex","SOLUSD",1642142662265,4.5871634,149.87,149.79,2.669]
["bitfinex","SOLUSD",1642142662466,4.8371634,149.87,149.79,2.669]
["bitfinex","SOLUSD",1642142662665,24.5333,149.86,149.79,2.669]
["bitfinex","SOLUSD",1642142662865,2.669,149.85,149.78,10.0116]
["bitfinex","SOLUSD",1642142663166,2.919,149.85,149.78,10.0116]
["bitfinex","SOLUSD",1642142664465,4.8371634,149.85,149.78,10.0116]
["bitfinex","SOLUSD",1642142666870,2.1681634,149.85,149.78,10.0116]
["bitfinex","SOLUSD",1642142667069,2.1681634,149.85,149.76,10.013]
["bitfinex","SOLUSD",1642142667269,23.8577,149.84,149.76,10.013]
["bitfinex","SOLUSD",1642142667470,24.1077,149.84,149.76,10.013]
["bitfinex","SOLUSD",1642142668575,24.1077,149.84,149.77,2.67]
["bitfinex","SOLUSD",1642142673386,24.1077,149.84,149.77,12.6828]
["bitfinex","SOLUSD",1642142673578,24.1077,149.84,149.77,10.0128]
["bitfinex","SOLUSD",1642142676782,23.8577,149.84,149.77,34.43178348]
["bitfinex","SOLUSD",1642142676981,4.5881634,149.85,149.77,44.62979124]
["bitfinex","SOLUSD",1642142677181,4.5881634,149.85,149.77,54.19979124]
["bitfinex","SOLUSD",1642142677382,2.67,149.85,149.78,2.67]
["bitfinex","SOLUSD",1642142677581,2.67,149.85,149.81,10.008]
["bitfinex","SOLUSD",1642142677883,2.67,149.85,149.82,2.669]
["bitfinex","SOLUSD",1642142678181,2.67,149.85,149.83,3.94390224]
["bitfinex","SOLUSD",1642142679183,2.67,149.85,149.83,13.95190224]
["bitfinex","SOLUSD",1642142679825,2.67,149.85,149.83,3.94390224]
["bitfinex","SOLUSD",1642142679826,2.92,149.85,149.83,3.94390224]
["bitfinex","SOLUSD",1642142680223,2.12039772,149.84,149.81,2.669]
["bitfinex","SOLUSD",1642142680425,2.12039772,149.84,149.8,12.6796]
["bitfinex","SOLUSD",1642142680626,0.25,149.84,149.8,12.6796]
["bitfinex","SOLUSD",1642142681831,10.0116,149.88,149.8,2.669]
["bitfinex","SOLUSD",1642142682028,2.669,149.87,149.8,2.669]
["bitfinex","SOLUSD",1642142682232,12.239,149.87,149.8,2.669]
["bitfinex","SOLUSD",1642142682434,14.17700776,149.87,149.8,2.669]
["bitfinex","SOLUSD",1642142683030,1.68800776,149.86,149.8,2.669]
["bitfinex","SOLUSD",1642142683231,4.5871634,149.85,149.8,2.669]
["bitfinex","SOLUSD",1642142683633,4.8371634,149.85,149.8,2.669]
["bitfinex","SOLUSD",1642142684433,78.4781634,149.84,149.8,2.669]
["bitfinex","SOLUSD",1642142684638,2.669,149.83,149.75,1.91218044]
["bitfinex","SOLUSD",1642142684834,9.57,149.82,149.75,1.91218044]
["bitfinex","SOLUSD",1642142685035,9.82,149.82,149.75,1.91218044]
["bitfinex","SOLUSD",1642142685440,9.82,149.82,149.74,1.91218044]
["bitfinex","SOLUSD",1642142685634,19.8357,149.82,149.74,1.91218044]
["bitfinex","SOLUSD",1642142688138,10.2657,149.82,149.74,1.91218044]
["bitfinex","SOLUSD",1642142689242,0.25,149.82,149.74,11.92688044]
["bitfinex","SOLUSD",1642142689443,23.0135,149.83,149.75,2.67]
["bitfinex","SOLUSD",1642142690964,23.0135,149.83,149.75,4.58218044]
["bitfinex","SOLUSD",1642142691164,23.0135,149.83,149.75,14.59628044]
["bitfinex","SOLUSD",1642142694668,23.0135,149.83,149.75,11.92628044]
["bitfinex","SOLUSD",1642142694868,25.4335,149.83,149.75,11.92628044]
["bitfinex","SOLUSD",1642142695970,22.7635,149.83,149.75,11.92628044]
["bitfinex","SOLUSD",1642142696369,23.0135,149.83,149.75,11.92628044]
["bitfinex","SOLUSD",1642142696869,25.6835,149.83,149.75,11.92628044]
["bitfinex","SOLUSD",1642142699476,25.6835,149.83,149.75,10.0141]
["bitfinex","SOLUSD",1642142699678,23.0135,149.83,149.75,10.0141]
["bitfinex","SOLUSD",1642142700578,23.0135,149.83,149.76,1.91218044]
["bitfinex","SOLUSD",1642142700781,23.0135,149.83,149.76,4.58218044]
["bitfinex","SOLUSD",1642142700978,23.0135,149.83,149.77,10.0123]
["bitfinex","SOLUSD",1642142703681,26.7416634,149.86,149.77,12.6823]
["bitfinex","SOLUSD",1642142704179,24.8235,149.86,149.77,14.59448044]
["bitfinex","SOLUSD",1642142704382,24.8235,149.86,149.77,11.92448044]
["bitfinex","SOLUSD",1642142704579,22.7114,149.85,149.77,11.92448044]
["bitfinex","SOLUSD",1642142704979,22.9614,149.85,149.77,11.92448044]
["bitfinex","SOLUSD",1642142705379,22.9614,149.85,149.78,1.91218044]
["bitfinex","SOLUSD",1642142705682,4.5881634,149.87,149.8,10.0106]
["bitfinex","SOLUSD",1642142705879,1.9181634,149.87,149.8,10.0106]
["bitfinex","SOLUSD",1642142706082,1.9181634,149.87,149.81,2.669]
["bitfinex","SOLUSD",1642142706280,1.9181634,149.87,149.8,2.669]
["bitfinex","SOLUSD",1642142706481,1.9181634,149.88,149.8,2.669]
["bitfinex","SOLUSD",1642142708182,1.9181634,149.88,149.8,12.6793]
["bitfinex","SOLUSD",1642142708381,2.1681634,149.88,149.8,12.6793]
["bitfinex","SOLUSD",1642142708984,2.1681634,149.88,149.8,10.0103]
["bitfinex","SOLUSD",1642142709586,1.89577349,149.84,149.8,10.0103]
["bitfinex","SOLUSD",1642142709787,3.79154698,149.84,149.8,12.6793]
["bitfinex","SOLUSD",1642142709986,4.04154698,149.84,149.8,12.6793]
["bitfinex","SOLUSD",1642142711187,4.04154698,149.84,149.8,2.669]
["bitfinex","SOLUSD",1642142711388,4.04154698,149.84,149.79,1.91218044]
["bitfinex","SOLUSD",1642142712393,4.04154698,149.84,149.77,1.91218044]
["bitfinex","SOLUSD",1642142713190,4.04154698,149.84,149.77,11.92488044]
["bitfinex","SOLUSD",1642142714594,0.25,149.84,149.77,11.92488044]
["bitfinex","SOLUSD",1642142714792,3.79154698,149.8,149.77,11.92488044]
["bitfinex","SOLUSD",1642142714995,4.04154698,149.8,149.78,3.94390224]
["bitfinex","SOLUSD",1642142716699,6.1619447,149.8,149.78,3.94390224]
["bitfinex","SOLUSD",1642142716896,6.1619447,149.8,149.77,1.91218044]
["bitfinex","SOLUSD",1642142717997,2.67,149.79,149.76,1.91218044]
["bitfinex","SOLUSD",1642142718197,73.1519447,149.8,149.76,1.91218044]
["bitfinex","SOLUSD",1642142718401,0.25,149.79,149.76,1.91218044]
["bitfinex","SOLUSD",1642142718597,70.78154698,149.8,149.76,1.91218044]
["bitfinex","SOLUSD",1642142718798,71.03154698,149.8,149.76,1.91218044]
["bitfinex","SOLUSD",1642142719198,71.03154698,149.8,149.74,1.91218044]
["bitfinex","SOLUSD",1642142719398,73.70154698,149.8,149.74,1.91218044]
["bitfinex","SOLUSD",1642142719899,69.91,149.8,149.74,1.91218044]
["bitfinex","SOLUSD",1642142720103,3.79154698,149.77,149.74,1.91218044]
["bitfinex","SOLUSD",1642142720503,2.12039772,149.76,149.74,1.91218044]
["bitfinex","SOLUSD",1642142720910,2.37039772,149.76,149.74,1.91218044]
["bitfinex","SOLUSD",1642142723908,2.37039772,149.76,149.73,1.91218044]
["bitfinex","SOLUSD",1642142724407,9.57,149.75,149.73,1.91218044]
["bitfinex","SOLUSD",1642142724709,66.99,149.74,149.73,1.91218044]
["bitfinex","SOLUSD",1642142724907,66.99,149.74,149.72,1.91218044]
["bitfinex","SOLUSD",1642142725110,67.24,149.74,149.72,1.91218044]
["bitfinex","SOLUSD",1642142725511,1.89577349,149.73,149.72,1.91218044]
["bitfinex","SOLUSD",1642142725708,3.79154698,149.73,149.72,1.91218044]
["bitfinex","SOLUSD",1642142725918,71.03154698,149.73,149.69,1.91218044]
["bitfinex","SOLUSD",1642142729013,2.67,149.72,149.69,1.91218044]
["bitfinex","SOLUSD",1642142729413,2.12039772,149.71,149.69,1.91218044]
["bitfinex","SOLUSD",1642142729615,2.12039772,149.71,149.68,1.91218044]
["bitfinex","SOLUSD",1642142731015,2.37039772,149.71,149.68,1.91218044]
["bitfinex","SOLUSD",1642142732148,66.99,149.7,149.68,1.91218044]
["bitfinex","SOLUSD",1642142732350,2.37039772,149.71,149.67,1.91218044]
["bitfinex","SOLUSD",1642142732546,0.25,149.71,149.67,1.91218044]
["bitfinex","SOLUSD",1642142733550,19.8424,149.73,149.67,1.91218044]
["bitfinex","SOLUSD",1642142733747,66.99,149.72,149.67,1.91218044]
["bitfinex","SOLUSD",1642142733947,76.81,149.72,149.67,1.91218044]
["bitfinex","SOLUSD",1642142734151,76.81,149.72,149.68,1.91218044]
["bitfinex","SOLUSD",1642142735149,86.8325,149.72,149.68,1.91218044]
["bitfinex","SOLUSD",1642142735451,86.8325,149.72,149.66,1.91218044]
["bitfinex","SOLUSD",1642142735749,1.89577349,149.68,149.66,1.91218044]
["bitfinex","SOLUSD",1642142735948,2.12039772,149.67,149.66,1.91218044]
["bitfinex","SOLUSD",1642142736149,4.01617121,149.67,149.66,1.91218044]
["bitfinex","SOLUSD",1642142736349,4.26617121,149.67,149.66,1.91218044]
["bitfinex","SOLUSD",1642142739854,2.14577349,149.67,149.66,1.91218044]
["bitfinex","SOLUSD",1642142741057,2.14577349,149.67,149.66,4.94428044]
["bitfinex","SOLUSD",1642142741058,4.04154698,149.67,149.66,4.94428044]
["bitfinex","SOLUSD",1642142741857,4.04154698,149.67,149.66,1.91218044]
["bitfinex","SOLUSD",1642142743262,6.1619447,149.67,149.66,1.91218044]
["bitfinex","SOLUSD",1642142745465,6.1619447,149.67,149.65,3.94390224]
["bitfinex","SOLUSD",1642142745968,2.14577349,149.67,149.65,3.94390224]
["bitfinex","SOLUSD",1642142746266,3.79154698,149.66,149.65,3.94390224]
["bitfinex","SOLUSD",1642142746465,4.04154698,149.66,149.65,3.94390224]
["bitfinex","SOLUSD",1642142747571,4.04154698,149.66,149.65,3.0321]
["bitfinex","SOLUSD",1642142747972,4.04154698,149.66,149.63,2.672]
["bitfinex","SOLUSD",1642142748173,4.04154698,149.66,149.64,3.0321]
["bitfinex","SOLUSD",1642142748373,4.04154698,149.66,149.63,2.672]
["bitfinex","SOLUSD",1642142749770,4.04154698,149.66,149.64,3.0321]
["bitfinex","SOLUSD",1642142750472,4.04154698,149.66,149.65,0.91180224]
["bitfinex","SOLUSD",1642142750671,4.04154698,149.66,149.64,3.0321]
["bitfinex","SOLUSD",1642142751100,2.12039772,149.65,149.64,3.0321]
["bitfinex","SOLUSD",1642142751499,4.26617121,149.65,149.64,3.0321]
["bitfinex","SOLUSD",1642142751699,6.1619447,149.65,149.64,3.0321]
["bitfinex","SOLUSD",1642142751899,6.1619447,149.65,149.62,10.0226]
["bitfinex","SOLUSD",1642142752100,6.1619447,149.65,149.63,3.94390224]
["bitfinex","SOLUSD",1642142752299,4.04154698,149.65,149.63,3.94390224]
["bitfinex","SOLUSD",1642142753701,2.12039772,149.64,149.61,2.672]
["bitfinex","SOLUSD",1642142753904,2.12039772,149.64,149.62,3.94390224]
["bitfinex","SOLUSD",1642142754103,2.37039772,149.64,149.62,3.94390224]
["bitfinex","SOLUSD",1642142754808,0.25,149.64,149.62,3.94390224]
["bitfinex","SOLUSD",1642142755410,3.79154698,149.65,149.62,3.94390224]
["bitfinex","SOLUSD",1642142755613,3.79154698,149.65,149.63,2.673]
["bitfinex","SOLUSD",1642142756306,3.79154698,149.65,149.64,3.94390224]
["bitfinex","SOLUSD",1642142756508,1.89577349,149.65,149.64,3.94390224]
["bitfinex","SOLUSD",1642142756706,0.25,149.65,149.64,13.96430224]
["bitfinex","SOLUSD",1642142756906,4.04154698,149.65,149.64,13.96430224]
["bitfinex","SOLUSD",1642142757408,4.04154698,149.65,149.64,3.94390224]
["bitfinex","SOLUSD",1642142761511,4.04154698,149.65,149.64,3.0321]
["bitfinex","SOLUSD",1642142761711,6.1619447,149.65,149.63,10.0222]
["bitfinex","SOLUSD",1642142761914,69.663,149.64,149.6,3.83096751]
["bitfinex","SOLUSD",1642142762311,73.70454698,149.64,149.6,3.83096751]
["bitfinex","SOLUSD",1642142762517,73.70454698,149.64,149.57,3.83096751]
["bitfinex","SOLUSD",1642142763114,9.57,149.63,149.57,3.83096751]
["bitfinex","SOLUSD",1642142763314,2.673,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642142763514,2.923,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642142763717,12.493,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642142764522,12.493,149.62,149.53,3.83096751]
["bitfinex","SOLUSD",1642142764718,22.5225,149.62,149.53,3.83096751]
["bitfinex","SOLUSD",1642142765622,22.5225,149.62,149.51,27.04526751]
["bitfinex","SOLUSD",1642142765817,33.1204,149.61,149.52,12.7034]
["bitfinex","SOLUSD",1642142766017,12.244,149.6,149.52,12.7034]
["bitfinex","SOLUSD",1642142766217,9.57,149.6,149.52,12.7034]
["bitfinex","SOLUSD",1642142766419,9.82,149.6,149.52,12.7034]
["bitfinex","SOLUSD",1642142767617,1.89577349,149.56,149.52,16.53436751]
["bitfinex","SOLUSD",1642142767818,3.79154698,149.56,149.52,16.53436751]
["bitfinex","SOLUSD",1642142768021,4.04154698,149.56,149.52,16.53436751]
["bitfinex","SOLUSD",1642142769020,4.04154698,149.56,149.52,6.50496751]
["bitfinex","SOLUSD",1642142770021,4.04154698,149.56,149.52,2.674]
["bitfinex","SOLUSD",1642142772126,2.674,149.55,149.51,3.83096751]
["bitfinex","SOLUSD",1642142772525,69.914,149.55,149.51,3.83096751]
["bitfinex","SOLUSD",1642142772723,69.914,149.55,149.47,3.83096751]
["bitfinex","SOLUSD",1642142772923,1.89577349,149.52,149.47,3.83096751]
["bitfinex","SOLUSD",1642142773322,2.14577349,149.52,149.47,3.83096751]
["bitfinex","SOLUSD",1642142773526,2.14577349,149.52,149.46,29.17546175]
["bitfinex","SOLUSD",1642142773824,2.14577349,149.52,149.47,2.674]
["bitfinex","SOLUSD",1642142774023,2.14577349,149.52,149.46,29.17546175]
["bitfinex","SOLUSD",1642142774224,2.14577349,149.52,149.47,2.674]
["bitfinex","SOLUSD",1642142774425,2.14577349,149.52,149.47,6.50496751]
["bitfinex","SOLUSD",1642142775224,2.14577349,149.52,149.49,3.83096751]
["bitfinex","SOLUSD",1642142775924,2.12039772,149.51,149.49,3.83096751]
["bitfinex","SOLUSD",1642142776425,2.37039772,149.51,149.49,3.83096751]
["bitfinex","SOLUSD",1642142777127,2.12039772,149.51,149.49,13.86236751]
["bitfinex","SOLUSD",1642142777830,1.89577349,149.52,149.49,17.80626975]
["bitfinex","SOLUSD",1642142778028,24.9443,149.57,149.49,17.80626975]
["bitfinex","SOLUSD",1642142778328,1.67114926,149.51,149.49,13.97530224]
["bitfinex","SOLUSD",1642142778530,1.92114926,149.51,149.49,13.97530224]
["bitfinex","SOLUSD",1642142779230,4.04154698,149.51,149.49,10.0314]
["bitfinex","SOLUSD",1642142780131,4.04154698,149.51,149.49,13.0635]
["bitfinex","SOLUSD",1642142780630,1.92114926,149.51,149.5,0.91180224]
["bitfinex","SOLUSD",1642142781535,1.92114926,149.51,149.49,13.0635]
["bitfinex","SOLUSD",1642142781936,1.92114926,149.51,149.49,13.97530224]
["bitfinex","SOLUSD",1642142783436,0.25,149.51,149.49,13.97530224]
["bitfinex","SOLUSD",1642142783635,1.67114926,149.5,149.49,13.97530224]
["bitfinex","SOLUSD",1642142783835,1.67114926,149.5,149.49,10.0314]
["bitfinex","SOLUSD",1642142784035,1.92114926,149.5,149.49,10.0314]
["bitfinex","SOLUSD",1642142784436,1.92114926,149.5,149.47,12.7064]
["bitfinex","SOLUSD",1642142784670,1.92114926,149.5,149.48,3.94390224]
["bitfinex","SOLUSD",1642142785739,1.92114926,149.5,149.47,2.674]
["bitfinex","SOLUSD",1642142785946,1.92114926,149.5,149.48,3.94390224]
["bitfinex","SOLUSD",1642142787942,1.92114926,149.5,149.46,5.74522346]
["bitfinex","SOLUSD",1642142788342,1.92114926,149.5,149.45,18.45332346]
["bitfinex","SOLUSD",1642142788541,1.92114926,149.5,149.45,8.41922346]
["bitfinex","SOLUSD",1642142788742,0.25,149.5,149.45,8.41922346]
["bitfinex","SOLUSD",1642142789041,1.67114926,149.48,149.45,8.41922346]
["bitfinex","SOLUSD",1642142789243,1.67114926,149.48,149.46,3.94390224]
["bitfinex","SOLUSD",1642142789441,1.92114926,149.48,149.46,3.94390224]
["bitfinex","SOLUSD",1642142789743,2.12039772,149.47,149.45,8.42122346]
["bitfinex","SOLUSD",1642142789941,2.37039772,149.47,149.45,8.42122346]
["bitfinex","SOLUSD",1642142790143,2.37039772,149.47,149.45,5.74522346]
["bitfinex","SOLUSD",1642142790742,2.37039772,149.47,149.45,8.77732346]
["bitfinex","SOLUSD",1642142790946,2.37039772,149.47,149.45,5.74522346]
["bitfinex","SOLUSD",1642142791843,2.37039772,149.47,149.44,12.7109]
["bitfinex","SOLUSD",1642142792243,0.25,149.47,149.45,0.91180224]
["bitfinex","SOLUSD",1642142792444,1.92114926,149.48,149.44,2.676]
["bitfinex","SOLUSD",1642142793544,1.92114926,149.48,149.44,1.07512539]
["bitfinex","SOLUSD",1642142793745,69.666,149.47,149.36,9.49873444]
["bitfinex","SOLUSD",1642142793945,79.486,149.47,149.36,9.49873444]
["bitfinex","SOLUSD",1642142794144,79.486,149.47,149.44,3.83723521]
["bitfinex","SOLUSD",1642142794343,2.12039772,149.46,149.44,3.79723521]
["bitfinex","SOLUSD",1642142794546,12.7169,149.45,149.41,5.75585281]
["bitfinex","SOLUSD",1642142794744,76.56,149.44,149.41,5.75585281]
["bitfinex","SOLUSD",1642142794944,2.676,149.43,149.41,5.75585281]
["bitfinex","SOLUSD",1642142795344,2.926,149.43,149.41,5.75585281]
["bitfinex","SOLUSD",1642142795545,2.12039772,149.42,149.41,5.75585281]
["bitfinex","SOLUSD",1642142795749,4.79739772,149.42,149.41,5.75585281]
["bitfinex","SOLUSD",1642142795946,5.04739772,149.42,149.41,5.75585281]
["bitfinex","SOLUSD",1642142796247,72.03739772,149.42,149.41,5.75585281]
["bitfinex","SOLUSD",1642142796646,72.03739772,149.42,149.34,9.49873444]
["bitfinex","SOLUSD",1642142796848,69.36039772,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642142797046,69.36039772,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642142797047,2.677,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642142797246,2.677,149.41,149.32,2.677]
["bitfinex","SOLUSD",1642142797448,2.927,149.41,149.32,2.677]
["bitfinex","SOLUSD",1642142797846,2.927,149.41,149.33,24.6326574]
["bitfinex","SOLUSD",1642142798048,0.25,149.41,149.33,24.6326574]
["bitfinex","SOLUSD",1642142798449,27.8735,149.43,149.33,24.6326574]
["bitfinex","SOLUSD",1642142798647,37.4435,149.43,149.32,2.677]
["bitfinex","SOLUSD",1642142798848,77.034,149.42,149.32,2.677]
["bitfinex","SOLUSD",1642142799048,12.247,149.41,149.32,2.677]
["bitfinex","SOLUSD",1642142799250,1.67114926,149.36,149.32,2.677]
["bitfinex","SOLUSD",1642142799680,1.92114926,149.36,149.32,2.677]
["bitfinex","SOLUSD",1642142801287,1.92114926,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642142801684,1.92114926,149.36,149.29,10.0445]
["bitfinex","SOLUSD",1642142801884,1.92114926,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642142802186,1.67114926,149.36,149.3,31.29258553]
["bitfinex","SOLUSD",1642142802387,1.67114926,149.36,149.31,2.678]
["bitfinex","SOLUSD",1642142803183,1.67114926,149.36,149.31,12.7214]
["bitfinex","SOLUSD",1642142803385,1.92114926,149.36,149.31,12.7214]
["bitfinex","SOLUSD",1642142804383,0.25,149.36,149.31,12.7214]
["bitfinex","SOLUSD",1642142804584,1.67114926,149.34,149.31,12.7214]
["bitfinex","SOLUSD",1642142804785,1.67114926,149.34,149.32,0.91180224]
["bitfinex","SOLUSD",1642142804985,1.92114926,149.34,149.32,0.91180224]
["bitfinex","SOLUSD",1642142805386,0.25000001,149.34,149.33,3.0321]
["bitfinex","SOLUSD",1642142808891,2.37039773,149.34,149.32,0.91180224]
["bitfinex","SOLUSD",1642142809492,2.37039772,149.34,149.3,2.678]
["bitfinex","SOLUSD",1642142809993,0.25,149.34,149.3,2.678]
["bitfinex","SOLUSD",1642142810394,89.5336,149.39,149.29,2.678]
["bitfinex","SOLUSD",1642142810595,89.5336,149.39,149.28,12.7236]
["bitfinex","SOLUSD",1642142811999,79.488,149.39,149.28,12.7236]
["bitfinex","SOLUSD",1642142812696,12.498,149.39,149.28,12.7236]
["bitfinex","SOLUSD",1642142814697,66.99,149.38,149.28,12.7236]
["bitfinex","SOLUSD",1642142814897,9.57,149.38,149.28,12.7236]
["bitfinex","SOLUSD",1642142815102,9.82,149.38,149.28,12.7236]
["bitfinex","SOLUSD",1642142815900,9.57,149.38,149.28,12.7236]
["bitfinex","SOLUSD",1642142816100,9.57,149.38,149.29,0.07]
["bitfinex","SOLUSD",1642142816311,9.57,149.38,149.32,10.0424]
["bitfinex","SOLUSD",1642142816500,9.57,149.38,149.33,2.678]
["bitfinex","SOLUSD",1642142816900,9.57,149.38,149.32,2.678]
["bitfinex","SOLUSD",1642142817303,9.57,149.38,149.3,2.678]
["bitfinex","SOLUSD",1642142817503,9.57,149.38,149.31,10.0431]
["bitfinex","SOLUSD",1642142817702,9.82,149.38,149.32,2.678]
["bitfinex","SOLUSD",1642142818709,9.82,149.38,149.32,12.721]
["bitfinex","SOLUSD",1642142821213,9.82,149.38,149.32,2.678]
["bitfinex","SOLUSD",1642142821914,9.82,149.38,149.3,2.678]
["bitfinex","SOLUSD",1642142823214,2.678,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642142823614,69.918,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642142824413,79.9651,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642142824914,69.918,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642142825115,2.928,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642142825519,79.9651,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642142825816,9.57,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642142826044,2.678,149.35,149.25,31.38452906]
["bitfinex","SOLUSD",1642142826246,26.9395,149.35,149.25,31.38452906]
["bitfinex","SOLUSD",1642142826444,27.1895,149.35,149.25,31.38452906]
["bitfinex","SOLUSD",1642142827146,27.1895,149.35,149.26,10.0468]
["bitfinex","SOLUSD",1642142827546,27.1895,149.35,149.27,1.68800776]
["bitfinex","SOLUSD",1642142827547,26.9395,149.35,149.27,1.68800776]
["bitfinex","SOLUSD",1642142827746,12.248,149.38,149.28,28.79230929]
["bitfinex","SOLUSD",1642142827946,2.678,149.38,149.28,28.79230929]
["bitfinex","SOLUSD",1642142829249,2.678,149.38,149.3,10.0439]
["bitfinex","SOLUSD",1642142829646,2.928,149.38,149.3,12.7219]
["bitfinex","SOLUSD",1642142830049,27.6689,149.38,149.3,12.7219]
["bitfinex","SOLUSD",1642142830950,27.4189,149.38,149.31,23.21232979]
["bitfinex","SOLUSD",1642142831151,2.678,149.4,149.32,2.678]
["bitfinex","SOLUSD",1642142831349,9.57,149.41,149.34,10.0414]
["bitfinex","SOLUSD",1642142831552,9.57,149.41,149.34,39.89072516]
["bitfinex","SOLUSD",1642142832351,9.57,149.41,149.34,10.0414]
["bitfinex","SOLUSD",1642142832851,9.57,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642142833051,0.25,149.44,149.39,10.0383]
["bitfinex","SOLUSD",1642142833252,0.25,149.44,149.35,4.36500776]
["bitfinex","SOLUSD",1642142833451,2.677,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642142833653,2.677,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642142834051,2.927,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642142834254,2.927,149.44,149.36,10.0397]
["bitfinex","SOLUSD",1642142834752,2.677,149.44,149.36,11.72770776]
["bitfinex","SOLUSD",1642142835552,45.9106,149.45,149.4,10.0373]
["bitfinex","SOLUSD",1642142835752,23.3883,149.45,149.4,10.0373]
["bitfinex","SOLUSD",1642142837357,23.6383,149.45,149.4,10.0373]
["bitfinex","SOLUSD",1642142837857,23.3883,149.45,149.4,10.0373]
["bitfinex","SOLUSD",1642142838057,9.57,149.47,149.4,10.0373]
["bitfinex","SOLUSD",1642142838956,9.57,149.47,149.41,30.99543748]
["bitfinex","SOLUSD",1642142839157,26.565,149.49,149.42,10.0357]
["bitfinex","SOLUSD",1642142839360,23.889,149.49,149.42,10.0357]
["bitfinex","SOLUSD",1642142840357,24.139,149.49,149.42,10.0357]
["bitfinex","SOLUSD",1642142840559,26.815,149.49,149.42,10.0357]
["bitfinex","SOLUSD",1642142841762,24.139,149.49,149.42,12.7117]
["bitfinex","SOLUSD",1642142842961,2.676,149.48,149.42,10.0357]
["bitfinex","SOLUSD",1642142843361,2.926,149.48,149.42,10.0357]
["bitfinex","SOLUSD",1642142843963,2.926,149.48,149.42,10.2957]
["bitfinex","SOLUSD",1642142844163,0.25,149.48,149.42,10.2957]
["bitfinex","SOLUSD",1642142844466,25.814,149.53,149.43,2.676]
["bitfinex","SOLUSD",1642142844696,0.25,149.51,149.44,10.0343]
["bitfinex","SOLUSD",1642142844866,2.676,149.5,149.44,10.0343]
["bitfinex","SOLUSD",1642142845064,0.25,149.5,149.44,10.0343]
["bitfinex","SOLUSD",1642142845765,0.25,149.5,149.42,37.6033]
["bitfinex","SOLUSD",1642142845976,0.25,149.5,149.42,34.9293]
["bitfinex","SOLUSD",1642142846170,0.25,149.5,149.42,36.61730776]
["bitfinex","SOLUSD",1642142846171,2.676,149.5,149.42,36.61730776]
["bitfinex","SOLUSD",1642142846371,0.25,149.52,149.43,2.676]
["bitfinex","SOLUSD",1642142846571,9.57,149.54,149.43,2.676]
["bitfinex","SOLUSD",1642142847271,23.5244,149.53,149.43,2.676]
["bitfinex","SOLUSD",1642142847472,23.7744,149.53,149.43,2.676]
["bitfinex","SOLUSD",1642142848171,23.7744,149.53,149.44,10.0344]
["bitfinex","SOLUSD",1642142848374,23.7744,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642142848572,26.4484,149.53,149.45,33.55728743]
["bitfinex","SOLUSD",1642142848775,23.7744,149.53,149.45,39.55328743]
["bitfinex","SOLUSD",1642142848972,23.7744,149.53,149.45,8.67]
["bitfinex","SOLUSD",1642142849373,23.5244,149.53,149.45,8.67]
["bitfinex","SOLUSD",1642142849676,23.5244,149.53,149.46,10.0335]
["bitfinex","SOLUSD",1642142850774,23.7744,149.53,149.46,10.0335]
["bitfinex","SOLUSD",1642142853509,23.7744,149.53,149.44,35.8972]
["bitfinex","SOLUSD",1642142853707,26.4484,149.53,149.44,35.8972]
["bitfinex","SOLUSD",1642142855207,66.99,149.52,149.44,2.674]
["bitfinex","SOLUSD",1642142855411,2.674,149.51,149.44,2.674]
["bitfinex","SOLUSD",1642142855806,2.924,149.51,149.44,2.674]
["bitfinex","SOLUSD",1642142856611,2.924,149.51,149.42,10.0357]
["bitfinex","SOLUSD",1642142856809,27.3558,149.51,149.42,10.0357]
["bitfinex","SOLUSD",1642142860013,27.3558,149.51,149.43,22.55483656]
["bitfinex","SOLUSD",1642142860213,24.6818,149.51,149.43,25.23083656]
["bitfinex","SOLUSD",1642142860412,24.6818,149.51,149.43,32.58993656]
["bitfinex","SOLUSD",1642142861214,24.6818,149.51,149.43,10.0351]
["bitfinex","SOLUSD",1642142861412,24.6818,149.51,149.41,12.7125]
["bitfinex","SOLUSD",1642142862213,24.6818,149.51,149.41,35.68231763]
["bitfinex","SOLUSD",1642142866023,24.6818,149.51,149.43,1.91763163]
["bitfinex","SOLUSD",1642142866221,24.6818,149.51,149.44,2.676]
["bitfinex","SOLUSD",1642142866423,24.6818,149.51,149.43,11.95303163]
["bitfinex","SOLUSD",1642142867427,24.6818,149.51,149.44,23.8410283]
["bitfinex","SOLUSD",1642142867629,0.25,149.51,149.44,33.8759283]
["bitfinex","SOLUSD",1642142868125,26.9982,149.53,149.44,33.8759283]
["bitfinex","SOLUSD",1642142868326,26.9982,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642142868528,24.0722,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642142869430,24.0722,149.53,149.46,1.91763163]
["bitfinex","SOLUSD",1642142869829,24.3222,149.53,149.46,1.91763163]
["bitfinex","SOLUSD",1642142870432,24.3222,149.53,149.45,4.59163163]
["bitfinex","SOLUSD",1642142870632,26.9962,149.53,149.45,4.59163163]
["bitfinex","SOLUSD",1642142871856,24.3222,149.53,149.45,4.59163163]
["bitfinex","SOLUSD",1642142873156,91.3122,149.53,149.45,4.59163163]
["bitfinex","SOLUSD",1642142873459,24.3222,149.53,149.45,4.59163163]
["bitfinex","SOLUSD",1642142874057,66.99,149.52,149.45,4.59163163]
["bitfinex","SOLUSD",1642142874257,2.674,149.51,149.45,4.59163163]
["bitfinex","SOLUSD",1642142874458,2.924,149.51,149.45,4.59163163]
["bitfinex","SOLUSD",1642142874858,2.924,149.51,149.45,2.674]
["bitfinex","SOLUSD",1642142875058,2.924,149.51,149.43,1.91763163]
["bitfinex","SOLUSD",1642142875260,27.453,149.51,149.43,1.91763163]
["bitfinex","SOLUSD",1642142875659,66.99,149.5,149.43,1.91763163]
["bitfinex","SOLUSD",1642142875862,2.676,149.49,149.43,1.91763163]
["bitfinex","SOLUSD",1642142876059,2.926,149.49,149.43,1.91763163]
["bitfinex","SOLUSD",1642142876460,2.926,149.49,149.4,3.83839216]
["bitfinex","SOLUSD",1642142876664,9.57,149.48,149.4,3.83839216]
["bitfinex","SOLUSD",1642142876865,2.676,149.47,149.36,10.28828445]
["bitfinex","SOLUSD",1642142877062,12.496,149.47,149.36,10.28828445]
["bitfinex","SOLUSD",1642142877363,66.99,149.45,149.36,10.28828445]
["bitfinex","SOLUSD",1642142877563,2.677,149.44,149.36,12.96528445]
["bitfinex","SOLUSD",1642142877764,94.8441,149.45,149.36,12.96528445]
["bitfinex","SOLUSD",1642142878462,27.8541,149.45,149.36,23.00548445]
["bitfinex","SOLUSD",1642142878868,25.1771,149.45,149.36,23.00548445]
["bitfinex","SOLUSD",1642142880171,25.1771,149.45,149.37,3.83932113]
["bitfinex","SOLUSD",1642142880368,25.1771,149.45,149.37,13.87872113]
["bitfinex","SOLUSD",1642142880674,25.1771,149.45,149.37,43.82599594]
["bitfinex","SOLUSD",1642142881171,25.1771,149.45,149.37,39.98667481]
["bitfinex","SOLUSD",1642142881570,25.1771,149.45,149.38,12.7159]
["bitfinex","SOLUSD",1642142882477,0.25,149.45,149.38,12.7159]
["bitfinex","SOLUSD",1642142882675,0.25,149.45,149.38,35.9421]
["bitfinex","SOLUSD",1642142882874,24.1041,149.48,149.38,35.9421]
["bitfinex","SOLUSD",1642142883075,24.3541,149.48,149.38,35.9421]
["bitfinex","SOLUSD",1642142883377,24.1041,149.48,149.38,35.9421]
["bitfinex","SOLUSD",1642142884578,24.1041,149.48,149.38,45.5121]
["bitfinex","SOLUSD",1642142884779,24.3541,149.48,149.38,45.5121]
["bitfinex","SOLUSD",1642142885078,24.3541,149.48,149.39,3.83870332]
["bitfinex","SOLUSD",1642142885281,24.3541,149.48,149.41,10.0368]
["bitfinex","SOLUSD",1642142886483,24.3541,149.48,149.39,13.87640332]
["bitfinex","SOLUSD",1642142887381,24.3541,149.48,149.39,39.84377769]
["bitfinex","SOLUSD",1642142887581,24.3541,149.48,149.4,3.83854757]
["bitfinex","SOLUSD",1642142887784,69.666,149.47,149.4,3.83854757]
["bitfinex","SOLUSD",1642142887983,69.916,149.47,149.4,3.83854757]
["bitfinex","SOLUSD",1642142888584,69.916,149.47,149.37,3.83870332]
["bitfinex","SOLUSD",1642142889184,79.9562,149.47,149.37,3.83870332]
["bitfinex","SOLUSD",1642142889382,79.9562,149.47,149.36,10.0398]
["bitfinex","SOLUSD",1642142890710,69.916,149.47,149.36,10.0398]
["bitfinex","SOLUSD",1642142890910,2.926,149.47,149.36,12.7168]
["bitfinex","SOLUSD",1642142891310,2.926,149.47,149.36,22.2868]
["bitfinex","SOLUSD",1642142891610,69.916,149.47,149.37,7.67772133]
["bitfinex","SOLUSD",1642142891811,69.916,149.47,149.37,17.71702133]
["bitfinex","SOLUSD",1642142892010,2.926,149.47,149.38,29.22012409]
["bitfinex","SOLUSD",1642142892210,2.926,149.47,149.38,31.89612409]
["bitfinex","SOLUSD",1642142892711,69.916,149.47,149.38,29.22012409]
["bitfinex","SOLUSD",1642142892910,2.926,149.47,149.38,29.22012409]
["bitfinex","SOLUSD",1642142893110,2.926,149.47,149.38,39.25892409]
["bitfinex","SOLUSD",1642142893914,2.926,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642142894112,0.25,149.47,149.4,10.0374]
["bitfinex","SOLUSD",1642142894512,24.3541,149.48,149.4,10.0374]
["bitfinex","SOLUSD",1642142894712,24.3541,149.48,149.39,2.676]
["bitfinex","SOLUSD",1642142894912,2.676,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642142895313,2.926,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642142897121,0.25,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642142897316,91.3441,149.48,149.39,2.676]
["bitfinex","SOLUSD",1642142897717,101.3836,149.48,149.39,2.676]
["bitfinex","SOLUSD",1642142898719,2.676,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642142899122,2.926,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642142899724,12.9662,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642142899927,66.99,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642142900123,2.676,149.45,149.39,2.676]
["bitfinex","SOLUSD",1642142900521,2.926,149.45,149.39,2.676]
["bitfinex","SOLUSD",1642142901122,0.25,149.45,149.39,2.676]
["bitfinex","SOLUSD",1642142901525,77.2812,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642142901725,2.676,149.45,149.39,2.676]
["bitfinex","SOLUSD",1642142902123,2.926,149.45,149.39,2.676]
["bitfinex","SOLUSD",1642142902725,12.9675,149.45,149.39,2.676]
["bitfinex","SOLUSD",1642142903024,66.99,149.44,149.39,2.676]
["bitfinex","SOLUSD",1642142903224,66.99,149.44,149.36,34.04617582]
["bitfinex","SOLUSD",1642142903624,66.99,149.44,149.36,2.677]
["bitfinex","SOLUSD",1642142904626,67.24,149.44,149.36,2.677]
["bitfinex","SOLUSD",1642142906328,66.99,149.44,149.36,2.677]
["bitfinex","SOLUSD",1642142907029,2.676,149.45,149.36,2.677]
["bitfinex","SOLUSD",1642142907230,25.8793,149.45,149.36,12.7173]
["bitfinex","SOLUSD",1642142907629,26.1293,149.45,149.36,12.7173]
["bitfinex","SOLUSD",1642142910034,26.1293,149.45,149.36,2.677]
["bitfinex","SOLUSD",1642142910234,93.1193,149.45,149.36,2.677]
["bitfinex","SOLUSD",1642142911836,93.1193,149.45,149.35,9.22512241]
["bitfinex","SOLUSD",1642142913136,103.1609,149.45,149.35,9.22512241]
["bitfinex","SOLUSD",1642142916764,102.9109,149.45,149.35,36.57759091]
["bitfinex","SOLUSD",1642142916964,25.8793,149.45,149.35,46.61829091]
["bitfinex","SOLUSD",1642142917163,23.2033,149.45,149.35,46.61829091]
["bitfinex","SOLUSD",1642142917466,23.2033,149.45,149.36,3.83957969]
["bitfinex","SOLUSD",1642142917663,23.2033,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642142918064,23.4533,149.45,149.39,10.0381]
["bitfinex","SOLUSD",1642142918764,23.2033,149.45,149.39,10.0381]
["bitfinex","SOLUSD",1642142918966,2.677,149.47,149.39,10.0381]
["bitfinex","SOLUSD",1642142919166,2.676,149.49,149.41,29.11347378]
["bitfinex","SOLUSD",1642142919367,3.63345781,149.51,149.43,10.0351]
["bitfinex","SOLUSD",1642142919866,35.90345781,149.52,149.43,10.0351]
["bitfinex","SOLUSD",1642142920767,66.99,149.51,149.43,10.0351]
["bitfinex","SOLUSD",1642142920967,67.24,149.51,149.43,2.676]
["bitfinex","SOLUSD",1642142921370,2.676,149.5,149.41,10.0364]
["bitfinex","SOLUSD",1642142921568,26.7819,149.5,149.41,10.0364]
["bitfinex","SOLUSD",1642142921767,93.7719,149.5,149.41,10.0364]
["bitfinex","SOLUSD",1642142921968,91.0959,149.5,149.41,10.0364]
["bitfinex","SOLUSD",1642142922169,24.1059,149.5,149.41,10.0364]
["bitfinex","SOLUSD",1642142922768,91.0959,149.5,149.41,10.0364]
["bitfinex","SOLUSD",1642142923169,91.0959,149.5,149.4,2.676]
["bitfinex","SOLUSD",1642142923368,2.676,149.49,149.39,12.7139]
["bitfinex","SOLUSD",1642142923569,2.926,149.49,149.39,12.7139]
["bitfinex","SOLUSD",1642142924169,22.5503,149.48,149.39,12.7139]
["bitfinex","SOLUSD",1642142924373,2.676,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642142924573,2.926,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642142925573,0.25,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642142925972,25.4763,149.48,149.39,10.0379]
["bitfinex","SOLUSD",1642142926174,22.8003,149.48,149.39,10.0379]
["bitfinex","SOLUSD",1642142928278,2.676,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642142928477,2.926,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642142929077,2.926,149.47,149.4,24.94266206]
["bitfinex","SOLUSD",1642142929279,2.676,149.51,149.41,12.7124]
["bitfinex","SOLUSD",1642142929481,27.3553,149.51,149.41,36.9588]
["bitfinex","SOLUSD",1642142929684,2.676,149.51,149.41,36.9588]
["bitfinex","SOLUSD",1642142930080,25.7168,149.52,149.41,36.9588]
["bitfinex","SOLUSD",1642142931182,25.9668,149.52,149.41,36.9588]
["bitfinex","SOLUSD",1642142931780,92.9568,149.52,149.41,36.9588]
["bitfinex","SOLUSD",1642142932985,90.2808,149.52,149.41,36.9588]
["bitfinex","SOLUSD",1642142933182,2.676,149.51,149.41,36.9588]
["bitfinex","SOLUSD",1642142933583,2.926,149.51,149.41,36.9588]
["bitfinex","SOLUSD",1642142934182,22.8442,149.5,149.41,36.9588]
["bitfinex","SOLUSD",1642142934582,23.0942,149.5,149.41,36.9588]
["bitfinex","SOLUSD",1642142939287,2.676,149.51,149.41,36.9588]
["bitfinex","SOLUSD",1642142939486,13.20345781,149.54,149.41,56.7010434]
["bitfinex","SOLUSD",1642142939487,2.676,149.53,149.41,56.7010434]
["bitfinex","SOLUSD",1642142940087,2.676,149.53,149.41,56.4410434]
["bitfinex","SOLUSD",1642142940287,2.676,149.53,149.41,56.7010434]
["bitfinex","SOLUSD",1642142941087,2.676,149.54,149.41,56.7010434]
["bitfinex","SOLUSD",1642142941989,2.926,149.54,149.41,56.7010434]
["bitfinex","SOLUSD",1642142942217,2.926,149.54,149.42,3.73711471]
["bitfinex","SOLUSD",1642142942418,2.926,149.54,149.43,29.52612538]
["bitfinex","SOLUSD",1642142942618,2.926,149.54,149.46,10.0333]
["bitfinex","SOLUSD",1642142949824,2.926,149.54,149.44,37.0474]
["bitfinex","SOLUSD",1642142950122,23.8991,149.53,149.44,37.0474]
["bitfinex","SOLUSD",1642142950524,24.1491,149.53,149.44,37.0474]
["bitfinex","SOLUSD",1642142952429,23.8991,149.53,149.44,37.0474]
["bitfinex","SOLUSD",1642142954027,24.1491,149.53,149.44,37.0474]
["bitfinex","SOLUSD",1642142958931,22.6491,149.53,149.44,37.0474]
["bitfinex","SOLUSD",1642142959830,2.674,149.52,149.44,24.3389]
["bitfinex","SOLUSD",1642142960031,2.924,149.52,149.44,24.3389]
["bitfinex","SOLUSD",1642142960961,12.9607,149.52,149.44,24.3389]
["bitfinex","SOLUSD",1642142961139,66.99,149.51,149.44,24.3389]
["bitfinex","SOLUSD",1642142961333,2.676,149.5,149.44,24.3389]
["bitfinex","SOLUSD",1642142961535,2.926,149.5,149.44,24.3389]
["bitfinex","SOLUSD",1642142962536,0.25,149.5,149.44,24.3389]
["bitfinex","SOLUSD",1642142962935,69.916,149.51,149.44,24.3389]
["bitfinex","SOLUSD",1642142966145,69.916,149.51,149.42,2.676]
["bitfinex","SOLUSD",1642142966146,79.9534,149.51,149.42,2.676]
["bitfinex","SOLUSD",1642142966347,23.0156,149.5,149.42,2.676]
["bitfinex","SOLUSD",1642142966551,2.676,149.49,149.42,2.676]
["bitfinex","SOLUSD",1642142966948,2.926,149.49,149.42,2.676]
["bitfinex","SOLUSD",1642142967146,10.0394,149.48,149.42,2.676]
["bitfinex","SOLUSD",1642142967346,10.0394,149.48,149.38,2.676]
["bitfinex","SOLUSD",1642142967546,66.99,149.47,149.38,27.142]
["bitfinex","SOLUSD",1642142967946,67.24,149.47,149.38,27.142]
["bitfinex","SOLUSD",1642142969246,10.0407,149.46,149.38,27.142]
["bitfinex","SOLUSD",1642142969449,10.2907,149.46,149.38,27.142]
["bitfinex","SOLUSD",1642142969646,0.25,149.46,149.38,27.142]
["bitfinex","SOLUSD",1642142970651,12.496,149.49,149.38,27.142]
["bitfinex","SOLUSD",1642142970851,10.0399,149.48,149.38,27.142]
["bitfinex","SOLUSD",1642142971050,10.2899,149.48,149.38,27.142]
["bitfinex","SOLUSD",1642142972152,10.2899,149.48,149.38,37.1809]
["bitfinex","SOLUSD",1642142975563,77.2799,149.48,149.38,37.1809]
["bitfinex","SOLUSD",1642142976792,0.25,149.48,149.38,37.1809]
["bitfinex","SOLUSD",1642142976993,2.926,149.49,149.38,37.1809]
["bitfinex","SOLUSD",1642142978393,12.9648,149.49,149.38,37.1809]
["bitfinex","SOLUSD",1642142978992,79.9548,149.49,149.38,37.1809]
["bitfinex","SOLUSD",1642142979894,23.0698,149.48,149.38,37.1809]
["bitfinex","SOLUSD",1642142980094,90.3098,149.48,149.38,37.1809]
["bitfinex","SOLUSD",1642142980299,23.3198,149.48,149.38,37.1809]
["bitfinex","SOLUSD",1642142987230,23.0698,149.48,149.38,37.1809]
["bitfinex","SOLUSD",1642142988512,23.3198,149.48,149.38,37.1809]
["bitfinex","SOLUSD",1642142988709,2.676,149.47,149.38,34.5049]
["bitfinex","SOLUSD",1642142989109,2.926,149.47,149.38,34.5049]
["bitfinex","SOLUSD",1642142989309,22.9742,149.46,149.38,34.5049]
["bitfinex","SOLUSD",1642142989508,23.2242,149.46,149.38,34.5049]
["bitfinex","SOLUSD",1642142993118,23.2242,149.46,149.38,24.466]
["bitfinex","SOLUSD",1642142993316,90.2142,149.46,149.38,24.466]
["bitfinex","SOLUSD",1642142993817,23.2242,149.46,149.38,24.466]
["bitfinex","SOLUSD",1642142995443,90.2142,149.46,149.38,24.466]
["bitfinex","SOLUSD",1642142996043,90.2142,149.46,149.37,26.3152]
["bitfinex","SOLUSD",1642142996044,90.2142,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642142996244,2.677,149.45,149.37,2.676]
["bitfinex","SOLUSD",1642142996443,2.927,149.45,149.37,2.676]
["bitfinex","SOLUSD",1642142996643,19.6121,149.44,149.37,2.676]
["bitfinex","SOLUSD",1642142996844,2.677,149.43,149.37,2.676]
["bitfinex","SOLUSD",1642142997046,2.927,149.43,149.37,2.676]
["bitfinex","SOLUSD",1642142997245,9.57,149.42,149.35,1.91746887]
["bitfinex","SOLUSD",1642142997446,2.677,149.41,149.35,1.91746887]
["bitfinex","SOLUSD",1642142997646,69.667,149.41,149.35,1.91746887]
["bitfinex","SOLUSD",1642142997846,69.667,149.41,149.33,1.91746887]
["bitfinex","SOLUSD",1642142997847,69.917,149.41,149.33,1.91746887]
["bitfinex","SOLUSD",1642142998248,10.0453,149.4,149.33,1.91746887]
["bitfinex","SOLUSD",1642142998446,0.25,149.4,149.33,1.91746887]
["bitfinex","SOLUSD",1642142998646,24.9249,149.4,149.33,1.91746887]
["bitfinex","SOLUSD",1642142999645,24.9249,149.4,149.34,1.91746887]
["bitfinex","SOLUSD",1642143000246,34.9697,149.4,149.34,1.91746887]
["bitfinex","SOLUSD",1642143000949,24.9249,149.4,149.34,1.91746887]
["bitfinex","SOLUSD",1642143001146,24.9249,149.4,149.33,1.91746887]
["bitfinex","SOLUSD",1642143001947,24.9249,149.4,149.34,1.91746887]
["bitfinex","SOLUSD",1642143010757,91.9149,149.4,149.34,1.91746887]
["bitfinex","SOLUSD",1642143011362,101.9597,149.4,149.33,1.91746887]
["bitfinex","SOLUSD",1642143011560,111.5297,149.4,149.33,1.91746887]
["bitfinex","SOLUSD",1642143011760,2.678,149.39,149.33,1.91746887]
["bitfinex","SOLUSD",1642143011960,2.928,149.39,149.33,1.91746887]
["bitfinex","SOLUSD",1642143012160,2.928,149.39,149.32,1.91746887]
["bitfinex","SOLUSD",1642143012360,0.25,149.39,149.32,1.91746887]
["bitfinex","SOLUSD",1642143013259,10.0462,149.38,149.32,1.91746887]
["bitfinex","SOLUSD",1642143013491,10.2962,149.38,149.32,1.91746887]
["bitfinex","SOLUSD",1642143013692,10.2962,149.38,149.31,1.91746887]
["bitfinex","SOLUSD",1642143013890,0.25,149.38,149.31,1.91746887]
["bitfinex","SOLUSD",1642143014091,0.25,149.38,149.32,2.678]
["bitfinex","SOLUSD",1642143014290,0.25,149.38,149.33,10.0417]
["bitfinex","SOLUSD",1642143014490,0.25,149.38,149.34,2.678]
["bitfinex","SOLUSD",1642143014689,0.25,149.39,149.32,4.59546887]
["bitfinex","SOLUSD",1642143014892,24.9249,149.4,149.32,1.91746887]
["bitfinex","SOLUSD",1642143015491,24.6749,149.4,149.32,1.91746887]
["bitfinex","SOLUSD",1642143015892,24.6749,149.4,149.33,24.66960656]
["bitfinex","SOLUSD",1642143016092,24.6749,149.4,149.33,27.34760656]
["bitfinex","SOLUSD",1642143016992,24.9249,149.4,149.33,2.678]
["bitfinex","SOLUSD",1642143017493,24.9249,149.4,149.33,4.59546887]
["bitfinex","SOLUSD",1642143018293,24.9249,149.4,149.33,1.91746887]
["bitfinex","SOLUSD",1642143020094,66.99,149.39,149.33,1.91746887]
["bitfinex","SOLUSD",1642143020294,66.99,149.39,149.32,26.83496887]
["bitfinex","SOLUSD",1642143020495,67.24,149.39,149.32,26.83496887]
["bitfinex","SOLUSD",1642143021699,67.24,149.39,149.32,1.91746887]
["bitfinex","SOLUSD",1642143021899,77.2855,149.39,149.32,1.91746887]
["bitfinex","SOLUSD",1642143022099,77.2855,149.39,149.3,4.59546887]
["bitfinex","SOLUSD",1642143022399,2.678,149.38,149.3,4.59546887]
["bitfinex","SOLUSD",1642143022599,2.678,149.38,149.3,1.91746887]
["bitfinex","SOLUSD",1642143022799,2.928,149.38,149.3,1.91746887]
["bitfinex","SOLUSD",1642143023201,10.0473,149.37,149.3,1.91746887]
["bitfinex","SOLUSD",1642143023400,2.678,149.36,149.27,1.91746887]
["bitfinex","SOLUSD",1642143023601,26.5453,149.37,149.27,1.91746887]
["bitfinex","SOLUSD",1642143023802,67.24,149.36,149.27,1.91746887]
["bitfinex","SOLUSD",1642143024003,2.678,149.35,149.27,1.91746887]
["bitfinex","SOLUSD",1642143024201,25.8833,149.35,149.27,1.91746887]
["bitfinex","SOLUSD",1642143024402,26.1333,149.35,149.27,1.91746887]
["bitfinex","SOLUSD",1642143024601,93.1233,149.35,149.26,26.54446887]
["bitfinex","SOLUSD",1642143025101,103.1714,149.35,149.26,26.54446887]
["bitfinex","SOLUSD",1642143027303,103.1714,149.35,149.29,1.91746887]
["bitfinex","SOLUSD",1642143028203,9.57,149.34,149.29,1.91746887]
["bitfinex","SOLUSD",1642143028504,10.0498,149.33,149.29,1.91746887]
["bitfinex","SOLUSD",1642143028704,66.99,149.32,149.29,1.91746887]
["bitfinex","SOLUSD",1642143028905,2.12039772,149.31,149.29,1.91746887]
["bitfinex","SOLUSD",1642143029305,2.37039772,149.31,149.29,1.91746887]
["bitfinex","SOLUSD",1642143029502,2.37039772,149.31,149.27,3.84188874]
["bitfinex","SOLUSD",1642143029503,2.37039772,149.31,149.27,1.91746887]
["bitfinex","SOLUSD",1642143032107,12.42139772,149.31,149.27,1.91746887]
["bitfinex","SOLUSD",1642143032508,66.99,149.3,149.27,1.91746887]
["bitfinex","SOLUSD",1642143032908,0.25,149.3,149.27,1.91746887]
["bitfinex","SOLUSD",1642143033407,0.25,149.3,149.25,1.91746887]
["bitfinex","SOLUSD",1642143034007,90.1694,149.31,149.25,1.91746887]
["bitfinex","SOLUSD",1642143034209,10.0517,149.3,149.25,1.91746887]
["bitfinex","SOLUSD",1642143034411,10.0517,149.3,149.26,1.91746887]
["bitfinex","SOLUSD",1642143034612,10.3017,149.3,149.26,1.91746887]
["bitfinex","SOLUSD",1642143041248,0.25,149.3,149.26,1.91746887]
["bitfinex","SOLUSD",1642143041448,23.1794,149.31,149.26,1.91746887]
["bitfinex","SOLUSD",1642143042950,33.2303,149.31,149.26,1.91746887]
["bitfinex","SOLUSD",1642143043753,23.1794,149.31,149.26,1.91746887]
["bitfinex","SOLUSD",1642143044855,33.2302,149.31,149.26,1.91746887]
["bitfinex","SOLUSD",1642143047455,100.2202,149.31,149.26,1.91746887]
["bitfinex","SOLUSD",1642143047958,106.5972,149.31,149.26,1.91746887]
["bitfinex","SOLUSD",1642143048953,16.4278,149.31,149.26,1.91746887]
["bitfinex","SOLUSD",1642143049154,10.05,149.33,149.26,1.91746887]
["bitfinex","SOLUSD",1642143049454,10.05,149.33,149.25,4.59546887]
["bitfinex","SOLUSD",1642143049855,10.05,149.33,149.25,1.91746887]
["bitfinex","SOLUSD",1642143050558,10.3,149.33,149.25,1.91746887]
["bitfinex","SOLUSD",1642143050757,24.0684,149.32,149.26,1.91746887]
["bitfinex","SOLUSD",1642143050954,34.3688,149.32,149.26,1.91746887]
["bitfinex","SOLUSD",1642143052758,34.3688,149.32,149.26,0.41746887]
["bitfinex","SOLUSD",1642143053360,34.3688,149.32,149.24,24.9548]
["bitfinex","SOLUSD",1642143056759,101.3588,149.32,149.24,24.9548]
["bitfinex","SOLUSD",1642143061062,110.9288,149.32,149.24,24.9548]
["bitfinex","SOLUSD",1642143067970,110.9288,149.32,149.22,2.678]
["bitfinex","SOLUSD",1642143068371,10.054,149.27,149.21,4.17230562]
["bitfinex","SOLUSD",1642143068570,10.304,149.27,149.21,4.17230562]
["bitfinex","SOLUSD",1642143068970,0.25,149.27,149.21,29.13065869]
["bitfinex","SOLUSD",1642143069770,89.9797,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1642143070370,89.9797,149.3,149.21,3.01296868]
["bitfinex","SOLUSD",1642143070569,89.9797,149.3,149.22,24.9907]
["bitfinex","SOLUSD",1642143071069,100.0313,149.3,149.22,24.9907]
["bitfinex","SOLUSD",1642143075516,100.0313,149.3,149.22,56.98548707]
["bitfinex","SOLUSD",1642143075814,89.9797,149.3,149.22,56.98548707]
["bitfinex","SOLUSD",1642143076114,89.9797,149.3,149.22,24.9907]
["bitfinex","SOLUSD",1642143077115,100.0312,149.3,149.22,24.9907]
["bitfinex","SOLUSD",1642143078917,66.99,149.28,149.22,24.9907]
["bitfinex","SOLUSD",1642143079119,77.0435,149.28,149.22,24.9907]
["bitfinex","SOLUSD",1642143079317,77.2935,149.28,149.22,24.9907]
["bitfinex","SOLUSD",1642143084226,85.1375,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642143084426,10.056,149.24,149.21,0.33496868]
["bitfinex","SOLUSD",1642143084627,17.951,149.24,149.21,0.33496868]
["bitfinex","SOLUSD",1642143084849,18.201,149.24,149.21,0.33496868]
["bitfinex","SOLUSD",1642143085650,12.17689772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143086054,12.42689772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143090857,15.10689772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143098968,4.80039772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143099367,2.12039772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143101869,2.37039772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143102168,27.11549772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143102573,104.16209772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143103972,37.17209772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143104571,27.11549772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143104771,2.37039772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143107075,2.12039772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143108578,2.37039772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143113110,2.12039772,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642143113808,23.5034,149.25,149.22,3.94390224]
["bitfinex","SOLUSD",1642143114208,23.5034,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642143114609,23.7534,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642143116415,0.25,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642143116814,2.68,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143116815,2.93,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143117017,0.25,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143117418,10.0538,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143117816,10.3038,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143118717,0.25,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143119116,92.7711,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642143119819,25.7811,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642143121820,35.8343,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642143122023,9.57,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143122425,9.82,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143123119,19.874,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143124921,9.82,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143128122,9.32,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143128824,2.68,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642143129022,0.25,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642143130123,0.25,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143130524,25.7811,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642143130824,2.93,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642143131025,12.983,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642143131625,36.3719,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642143139332,26.0689,149.28,149.22,27.27247898]
["bitfinex","SOLUSD",1642143139529,23.3889,149.28,149.22,27.27247898]
["bitfinex","SOLUSD",1642143139929,9.57,149.31,149.22,27.27247898]
["bitfinex","SOLUSD",1642143140231,2.68,149.32,149.22,27.27247898]
["bitfinex","SOLUSD",1642143140730,23.3751,149.31,149.22,27.27247898]
["bitfinex","SOLUSD",1642143140931,2.678,149.3,149.22,27.27247898]
["bitfinex","SOLUSD",1642143141332,2.928,149.3,149.22,27.27247898]
["bitfinex","SOLUSD",1642143141731,2.678,149.3,149.22,27.27247898]
["bitfinex","SOLUSD",1642143142035,22.2982,149.33,149.23,2.678]
["bitfinex","SOLUSD",1642143142234,12.248,149.33,149.24,23.9907]
["bitfinex","SOLUSD",1642143142433,2.678,149.34,149.24,23.9907]
["bitfinex","SOLUSD",1642143142631,24.8644,149.33,149.25,2.678]
["bitfinex","SOLUSD",1642143142832,2.678,149.34,149.25,2.678]
["bitfinex","SOLUSD",1642143143236,2.928,149.34,149.26,23.4161]
["bitfinex","SOLUSD",1642143143434,0.25,149.34,149.26,23.4161]
["bitfinex","SOLUSD",1642143143933,26.0634,149.35,149.26,23.4161]
["bitfinex","SOLUSD",1642143146263,50.4302,149.35,149.26,23.4161]
["bitfinex","SOLUSD",1642143147563,60.4788,149.35,149.26,23.4161]
["bitfinex","SOLUSD",1642143150167,37.3434,149.35,149.26,23.4161]
["bitfinex","SOLUSD",1642143150368,27.2948,149.35,149.26,23.4161]
["bitfinex","SOLUSD",1642143151167,27.2948,149.35,149.26,33.463]
["bitfinex","SOLUSD",1642143151368,27.0448,149.35,149.26,33.463]
["bitfinex","SOLUSD",1642143151572,27.0448,149.35,149.27,2.678]
["bitfinex","SOLUSD",1642143151573,24.3668,149.35,149.27,2.678]
["bitfinex","SOLUSD",1642143151769,24.3668,149.35,149.28,30.74906203]
["bitfinex","SOLUSD",1642143152572,24.3668,149.35,149.27,2.678]
["bitfinex","SOLUSD",1642143152770,24.6168,149.35,149.27,2.678]
["bitfinex","SOLUSD",1642143154673,34.6651,149.35,149.27,2.678]
["bitfinex","SOLUSD",1642143154875,37.3431,149.35,149.26,23.4161]
["bitfinex","SOLUSD",1642143156178,27.2948,149.35,149.26,23.4161]
["bitfinex","SOLUSD",1642143157481,24.6168,149.35,149.26,23.4161]
["bitfinex","SOLUSD",1642143161985,24.6168,149.35,149.25,15.1656]
["bitfinex","SOLUSD",1642143162186,34.1868,149.35,149.25,15.1656]
["bitfinex","SOLUSD",1642143162386,44.2351,149.35,149.25,5.118]
["bitfinex","SOLUSD",1642143162787,2.678,149.34,149.25,2.44]
["bitfinex","SOLUSD",1642143162987,2.928,149.34,149.25,2.44]
["bitfinex","SOLUSD",1642143163386,24.6321,149.33,149.25,2.44]
["bitfinex","SOLUSD",1642143163612,2.678,149.32,149.25,2.44]
["bitfinex","SOLUSD",1642143163810,11.094,149.32,149.25,2.44]
["bitfinex","SOLUSD",1642143164010,11.344,149.32,149.25,2.44]
["bitfinex","SOLUSD",1642143164812,21.3947,149.32,149.25,2.44]
["bitfinex","SOLUSD",1642143165013,2.928,149.32,149.25,2.44]
["bitfinex","SOLUSD",1642143165715,0.25,149.32,149.26,2.678]
["bitfinex","SOLUSD",1642143166114,24.6321,149.33,149.26,2.678]
["bitfinex","SOLUSD",1642143167315,24.6321,149.33,149.25,2.44]
["bitfinex","SOLUSD",1642143167316,2.678,149.32,149.25,2.44]
["bitfinex","SOLUSD",1642143167515,2.928,149.32,149.25,2.44]
["bitfinex","SOLUSD",1642143168715,0.25,149.32,149.25,25.57777246]
["bitfinex","SOLUSD",1642143169217,24.8821,149.33,149.25,25.57777246]
["bitfinex","SOLUSD",1642143171221,24.8821,149.33,149.25,2.44]
["bitfinex","SOLUSD",1642143173022,34.9317,149.33,149.25,2.44]
["bitfinex","SOLUSD",1642143173224,36.84288716,149.33,149.25,2.44]
["bitfinex","SOLUSD",1642143176527,26.79328716,149.33,149.25,2.44]
["bitfinex","SOLUSD",1642143176825,1.91118716,149.33,149.25,2.44]
["bitfinex","SOLUSD",1642143177024,1.91118716,149.33,149.25,2.7]
["bitfinex","SOLUSD",1642143177226,1.91118716,149.33,149.26,2.678]
["bitfinex","SOLUSD",1642143177424,2.678,149.34,149.29,10.0438]
["bitfinex","SOLUSD",1642143177628,2.678,149.34,149.31,28.18325084]
["bitfinex","SOLUSD",1642143177826,2.678,149.34,149.32,3.94390224]
["bitfinex","SOLUSD",1642143178427,2.928,149.34,149.32,3.94390224]
["bitfinex","SOLUSD",1642143179028,2.928,149.34,149.32,13.98680224]
["bitfinex","SOLUSD",1642143180031,2.928,149.34,149.32,3.94390224]
["bitfinex","SOLUSD",1642143182835,2.678,149.34,149.32,3.94390224]
["bitfinex","SOLUSD",1642143183035,1.91118716,149.39,149.33,2.678]
["bitfinex","SOLUSD",1642143183441,1.91118716,149.39,149.33,2.938]
["bitfinex","SOLUSD",1642143184135,1.91118716,149.39,149.34,10.0412]
["bitfinex","SOLUSD",1642143184538,1.91118716,149.41,149.34,10.3012]
["bitfinex","SOLUSD",1642143184738,0.25,149.39,149.34,10.0412]
["bitfinex","SOLUSD",1642143184937,2.16118716,149.41,149.34,10.0412]
["bitfinex","SOLUSD",1642143185138,1.91118716,149.41,149.34,10.0412]
["bitfinex","SOLUSD",1642143186439,0.25,149.41,149.34,10.0412]
["bitfinex","SOLUSD",1642143186640,0.25,149.41,149.34,33.008]
["bitfinex","SOLUSD",1642143186842,2.16118716,149.42,149.34,33.008]
["bitfinex","SOLUSD",1642143187940,2.16118716,149.42,149.34,33.268]
["bitfinex","SOLUSD",1642143189543,2.16118716,149.42,149.34,100.258]
["bitfinex","SOLUSD",1642143189844,2.16118716,149.42,149.34,33.268]
["bitfinex","SOLUSD",1642143190844,0.25,149.42,149.34,33.268]
["bitfinex","SOLUSD",1642143191049,1.91118716,149.43,149.34,42.838]
["bitfinex","SOLUSD",1642143191050,2.16118716,149.43,149.34,42.838]
["bitfinex","SOLUSD",1642143191246,2.16118716,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642143191447,2.16118716,149.43,149.39,10.0378]
["bitfinex","SOLUSD",1642143191648,2.16118716,149.43,149.39,16.0388]
["bitfinex","SOLUSD",1642143192948,2.16118716,149.43,149.39,10.0378]
["bitfinex","SOLUSD",1642143197982,1.91118716,149.43,149.39,10.0378]
["bitfinex","SOLUSD",1642143198181,2.677,149.46,149.4,2.677]
["bitfinex","SOLUSD",1642143198382,3.79821522,149.47,149.43,10.034]
["bitfinex","SOLUSD",1642143198581,3.79821522,149.47,149.44,25.20412717]
["bitfinex","SOLUSD",1642143198981,3.79821522,149.47,149.43,75.809]
["bitfinex","SOLUSD",1642143198982,1.522e-05,149.47,149.45,3.94390224]
["bitfinex","SOLUSD",1642143199382,1.522e-05,149.47,149.45,4.20390224]
["bitfinex","SOLUSD",1642143200185,1.522e-05,149.47,149.45,14.23690224]
["bitfinex","SOLUSD",1642143200385,5.69732283,149.5,149.45,14.23690224]
["bitfinex","SOLUSD",1642143200585,5.69732283,149.5,149.45,23.80690224]
["bitfinex","SOLUSD",1642143200885,27.3563,149.56,149.45,23.80690224]
["bitfinex","SOLUSD",1642143201087,27.3563,149.56,149.45,47.76830224]
["bitfinex","SOLUSD",1642143201486,27.6063,149.56,149.45,47.50830224]
["bitfinex","SOLUSD",1642143202088,3.83847833,149.55,149.45,47.50830224]
["bitfinex","SOLUSD",1642143202287,2.674,149.54,149.45,47.50830224]
["bitfinex","SOLUSD",1642143202487,2.924,149.54,149.45,47.50830224]
["bitfinex","SOLUSD",1642143203488,2.924,149.54,149.45,37.47530224]
["bitfinex","SOLUSD",1642143203689,12.959,149.54,149.45,37.47530224]
["bitfinex","SOLUSD",1642143204089,2.924,149.54,149.45,13.51390224]
["bitfinex","SOLUSD",1642143204689,2.924,149.54,149.45,23.54810224]
["bitfinex","SOLUSD",1642143206094,2.924,149.54,149.45,13.51390224]
["bitfinex","SOLUSD",1642143207195,3.83894446,149.53,149.45,13.51390224]
["bitfinex","SOLUSD",1642143207395,2.674,149.52,149.45,13.51390224]
["bitfinex","SOLUSD",1642143207597,2.924,149.52,149.45,13.51390224]
["bitfinex","SOLUSD",1642143209699,2.924,149.52,149.45,3.94390224]
["bitfinex","SOLUSD",1642143211704,12.9602,149.52,149.45,3.94390224]
["bitfinex","SOLUSD",1642143211902,10.2862,149.52,149.45,3.94390224]
["bitfinex","SOLUSD",1642143212503,2.674,149.53,149.46,30.34267597]
["bitfinex","SOLUSD",1642143212705,24.5499,149.54,149.47,10.0328]
["bitfinex","SOLUSD",1642143213906,2.674,149.56,149.47,10.0328]
["bitfinex","SOLUSD",1642143214107,26.9242,149.57,149.47,33.342]
["bitfinex","SOLUSD",1642143214309,24.2502,149.57,149.47,33.342]
["bitfinex","SOLUSD",1642143215408,22.9021,149.56,149.47,33.342]
["bitfinex","SOLUSD",1642143215807,23.1521,149.56,149.47,33.342]
["bitfinex","SOLUSD",1642143216432,22.9021,149.56,149.47,33.342]
["bitfinex","SOLUSD",1642143216636,22.9021,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642143216836,22.9021,149.56,149.49,10.031]
["bitfinex","SOLUSD",1642143217036,22.9021,149.56,149.5,2.674]
["bitfinex","SOLUSD",1642143217439,22.9021,149.56,149.48,4.2971622]
["bitfinex","SOLUSD",1642143218237,23.1521,149.56,149.48,4.2971622]
["bitfinex","SOLUSD",1642143218938,23.1521,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642143219137,23.1521,149.56,149.51,10.0303]
["bitfinex","SOLUSD",1642143219339,0.25,149.56,149.51,10.0303]
["bitfinex","SOLUSD",1642143219537,24.5002,149.57,149.51,10.0303]
["bitfinex","SOLUSD",1642143219938,24.5002,149.57,149.48,2.674]
["bitfinex","SOLUSD",1642143221139,24.5002,149.57,149.49,10.0311]
["bitfinex","SOLUSD",1642143224849,0.25,149.57,149.49,10.0311]
["bitfinex","SOLUSD",1642143225148,26.18,149.59,149.49,10.0311]
["bitfinex","SOLUSD",1642143225149,26.43,149.59,149.49,10.0311]
["bitfinex","SOLUSD",1642143225349,26.43,149.59,149.52,10.0295]
["bitfinex","SOLUSD",1642143225552,2.674,149.59,149.52,10.0295]
["bitfinex","SOLUSD",1642143225760,8.37132283,149.62,149.53,32.44319622]
["bitfinex","SOLUSD",1642143225951,5.69732283,149.62,149.53,32.70319622]
["bitfinex","SOLUSD",1642143226449,5.69732283,149.62,149.53,99.69319622]
["bitfinex","SOLUSD",1642143226648,5.69732283,149.62,149.56,10.0265]
["bitfinex","SOLUSD",1642143226849,23.8126,149.63,149.56,10.0265]
["bitfinex","SOLUSD",1642143227052,26.4856,149.63,149.56,10.0265]
["bitfinex","SOLUSD",1642143227351,26.7356,149.63,149.56,10.0265]
["bitfinex","SOLUSD",1642143228254,26.4856,149.63,149.56,10.0265]
["bitfinex","SOLUSD",1642143228452,23.8126,149.63,149.56,10.0265]
["bitfinex","SOLUSD",1642143228652,23.8126,149.63,149.57,2.673]
["bitfinex","SOLUSD",1642143228852,2.673,149.66,149.58,10.025]
["bitfinex","SOLUSD",1642143230455,3.83604102,149.65,149.58,10.025]
["bitfinex","SOLUSD",1642143230856,4.08604102,149.65,149.58,10.025]
["bitfinex","SOLUSD",1642143231963,3.83604102,149.65,149.58,10.025]
["bitfinex","SOLUSD",1642143232166,3.83604102,149.65,149.59,26.52502935]
["bitfinex","SOLUSD",1642143232363,3.83604102,149.65,149.61,10.0231]
["bitfinex","SOLUSD",1642143232563,3.83604102,149.64,149.62,2.673]
["bitfinex","SOLUSD",1642143232762,3.83604102,149.64,149.6,2.673]
["bitfinex","SOLUSD",1642143232963,3.83604102,149.64,149.6,2.933]
["bitfinex","SOLUSD",1642143233366,3.83604102,149.64,149.63,10.0222]
["bitfinex","SOLUSD",1642143233665,3.83604102,149.7,149.63,13.96610224]
["bitfinex","SOLUSD",1642143234064,3.83604102,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642143234264,3.83604102,149.7,149.66,10.0199]
["bitfinex","SOLUSD",1642143234889,25.9899,149.75,149.66,10.0199]
["bitfinex","SOLUSD",1642143235888,3.83382167,149.74,149.66,10.0199]
["bitfinex","SOLUSD",1642143236087,2.672,149.73,149.66,10.0199]
["bitfinex","SOLUSD",1642143237090,3.83382167,149.74,149.66,12.6919]
["bitfinex","SOLUSD",1642143237490,3.83382167,149.74,149.66,22.2619]
["bitfinex","SOLUSD",1642143237690,23.3179,149.75,149.66,22.2619]
["bitfinex","SOLUSD",1642143239896,0.25,149.75,149.66,22.2619]
["bitfinex","SOLUSD",1642143240095,10.2692,149.76,149.66,22.2619]
["bitfinex","SOLUSD",1642143242108,3.83316497,149.75,149.66,22.2619]
["bitfinex","SOLUSD",1642143242502,3.83316497,149.75,149.71,0.30951259]
["bitfinex","SOLUSD",1642143242700,5.69732283,149.79,149.75,10.0132]
["bitfinex","SOLUSD",1642143242900,5.69732283,149.79,149.76,2.67]
["bitfinex","SOLUSD",1642143242901,2.283e-05,149.79,149.76,2.67]
["bitfinex","SOLUSD",1642143243200,12.16553805,149.85,149.76,2.67]
["bitfinex","SOLUSD",1642143243201,9.49553805,149.85,149.77,3.94390224]
["bitfinex","SOLUSD",1642143243400,9.49553805,149.85,149.78,12.24]
["bitfinex","SOLUSD",1642143243800,9.49553805,149.85,149.78,12.5]
["bitfinex","SOLUSD",1642143244001,2.669,149.9,149.78,39.7167057]
["bitfinex","SOLUSD",1642143244200,66.99,149.95,149.81,10.0095]
["bitfinex","SOLUSD",1642143244201,2.669,149.93,149.81,10.0095]
["bitfinex","SOLUSD",1642143244402,2.668,149.94,149.81,19.5795]
["bitfinex","SOLUSD",1642143245210,10.0087,149.93,149.81,19.5795]
["bitfinex","SOLUSD",1642143246706,10.0105,149.91,149.82,2.668]
["bitfinex","SOLUSD",1642143246906,2.669,149.9,149.81,19.5795]
["bitfinex","SOLUSD",1642143247408,2.919,149.9,149.81,19.5795]
["bitfinex","SOLUSD",1642143247608,2.919,149.9,149.81,9.57]
["bitfinex","SOLUSD",1642143247806,10.2609,149.9,149.81,9.57]
["bitfinex","SOLUSD",1642143248008,2.669,149.89,149.81,9.57]
["bitfinex","SOLUSD",1642143248410,2.919,149.89,149.81,9.57]
["bitfinex","SOLUSD",1642143248807,0.25,149.89,149.81,9.57]
["bitfinex","SOLUSD",1642143249009,2.669,149.88,149.81,9.57]
["bitfinex","SOLUSD",1642143249510,2.919,149.88,149.81,9.57]
["bitfinex","SOLUSD",1642143250111,12.9314,149.88,149.77,9.57]
["bitfinex","SOLUSD",1642143250310,2.919,149.88,149.77,9.57]
["bitfinex","SOLUSD",1642143251210,10.0148,149.85,149.77,9.57]
["bitfinex","SOLUSD",1642143251608,0.25,149.85,149.77,9.57]
["bitfinex","SOLUSD",1642143252210,0.25,149.85,149.77,19.5828]
["bitfinex","SOLUSD",1642143252409,0.25,149.85,149.77,21.19368842]
["bitfinex","SOLUSD",1642143252615,2.919,149.88,149.79,26.66275232]
["bitfinex","SOLUSD",1642143253210,12.9312,149.88,149.79,26.66275232]
["bitfinex","SOLUSD",1642143253810,10.2622,149.88,149.8,2.669]
["bitfinex","SOLUSD",1642143259113,2.669,149.87,149.79,26.66275232]
["bitfinex","SOLUSD",1642143259314,12.6818,149.87,149.79,26.66275232]
["bitfinex","SOLUSD",1642143259514,12.9318,149.87,149.79,26.66275232]
["bitfinex","SOLUSD",1642143259813,10.2628,149.87,149.79,26.66275232]
["bitfinex","SOLUSD",1642143260616,10.2628,149.87,149.77,10.07]
["bitfinex","SOLUSD",1642143261044,10.2628,149.87,149.77,20.0828]
["bitfinex","SOLUSD",1642143261417,10.2628,149.87,149.77,10.07]
["bitfinex","SOLUSD",1642143262718,10.0128,149.87,149.82,0.32311209]
["bitfinex","SOLUSD",1642143262920,2.669,149.88,149.83,2.669]
["bitfinex","SOLUSD",1642143263419,2.669,149.88,149.82,4.27988842]
["bitfinex","SOLUSD",1642143263618,2.669,149.88,149.82,13.84988842]
["bitfinex","SOLUSD",1642143263819,2.669,149.95,149.82,13.84988842]
["bitfinex","SOLUSD",1642143264018,26.2876,149.95,149.82,13.84988842]
["bitfinex","SOLUSD",1642143264222,10.0088,149.94,149.82,13.84988842]
["bitfinex","SOLUSD",1642143264419,2.668,149.93,149.82,12.239]
["bitfinex","SOLUSD",1642143264620,4.3412434,149.93,149.82,2.669]
["bitfinex","SOLUSD",1642143264819,66.99,149.92,149.82,2.669]
["bitfinex","SOLUSD",1642143265020,2.668,149.91,149.82,2.669]
["bitfinex","SOLUSD",1642143265320,10.012,149.9,149.82,2.669]
["bitfinex","SOLUSD",1642143265522,2.669,149.89,149.77,10.07]
["bitfinex","SOLUSD",1642143265723,26.7402,149.89,149.77,10.07]
["bitfinex","SOLUSD",1642143266021,26.9902,149.89,149.77,10.07]
["bitfinex","SOLUSD",1642143266420,66.99,149.88,149.77,10.07]
["bitfinex","SOLUSD",1642143266624,66.99,149.88,149.78,2.669]
["bitfinex","SOLUSD",1642143266821,12.6826,149.87,149.78,2.669]
["bitfinex","SOLUSD",1642143267021,12.9326,149.87,149.78,2.669]
["bitfinex","SOLUSD",1642143267421,10.2636,149.87,149.78,2.669]
["bitfinex","SOLUSD",1642143268546,2.669,149.88,149.78,12.239]
["bitfinex","SOLUSD",1642143268747,10.54215513,150.01,149.78,12.239]
["bitfinex","SOLUSD",1642143268748,84.0236,150.0,149.83,0.30667086]
["bitfinex","SOLUSD",1642143268947,36.189,150.0,149.84,12.238]
["bitfinex","SOLUSD",1642143269147,60.0758,150.02,149.84,12.238]
["bitfinex","SOLUSD",1642143269447,66.99,150.01,149.84,13.84888842]
["bitfinex","SOLUSD",1642143269648,66.99,149.99,149.84,13.84888842]
["bitfinex","SOLUSD",1642143269851,2.668,149.98,149.84,13.84888842]
["bitfinex","SOLUSD",1642143270249,2.918,149.98,149.84,13.84888842]
["bitfinex","SOLUSD",1642143270449,22.8065,149.97,149.84,12.238]
["bitfinex","SOLUSD",1642143270653,2.668,149.96,149.84,12.238]
["bitfinex","SOLUSD",1642143270848,69.658,149.96,149.84,12.238]
["bitfinex","SOLUSD",1642143271050,2.918,149.96,149.84,12.238]
["bitfinex","SOLUSD",1642143271351,2.918,149.96,149.84,23.85698842]
["bitfinex","SOLUSD",1642143271549,23.5896,149.95,149.84,48.85508842]
["bitfinex","SOLUSD",1642143271950,0.25,149.95,149.84,49.11508842]
["bitfinex","SOLUSD",1642143272950,26.6214,150.01,149.84,49.11508842]
["bitfinex","SOLUSD",1642143275154,26.6214,150.01,149.84,48.85508842]
["bitfinex","SOLUSD",1642143277155,9.57,150.0,149.84,48.85508842]
["bitfinex","SOLUSD",1642143277357,2.668,149.99,149.84,47.2442]
["bitfinex","SOLUSD",1642143277560,34.1995,149.98,149.84,47.2442]
["bitfinex","SOLUSD",1642143277756,69.658,149.97,149.84,34.5681]
["bitfinex","SOLUSD",1642143277957,22.6165,149.96,149.84,9.57]
["bitfinex","SOLUSD",1642143278258,2.668,149.95,149.82,2.668]
["bitfinex","SOLUSD",1642143278556,4.5912434,149.95,149.81,9.57]
["bitfinex","SOLUSD",1642143278756,1.6732434,149.94,149.81,9.57]
["bitfinex","SOLUSD",1642143278956,2.668,149.93,149.81,9.57]
["bitfinex","SOLUSD",1642143279357,2.918,149.93,149.81,9.57]
["bitfinex","SOLUSD",1642143279556,66.99,149.91,149.81,9.57]
["bitfinex","SOLUSD",1642143279757,2.669,149.9,149.81,9.57]
["bitfinex","SOLUSD",1642143279959,2.919,149.9,149.81,9.57]
["bitfinex","SOLUSD",1642143281358,21.3722434,149.9,149.78,2.668]
["bitfinex","SOLUSD",1642143281558,44.2918434,149.9,149.77,0.5]
["bitfinex","SOLUSD",1642143281758,69.1565434,149.9,149.77,0.5]
["bitfinex","SOLUSD",1642143282159,79.1687434,149.9,149.77,0.5]
["bitfinex","SOLUSD",1642143283563,66.99,149.89,149.77,0.5]
["bitfinex","SOLUSD",1642143283760,77.0042,149.87,149.77,0.5]
["bitfinex","SOLUSD",1642143283963,2.669,149.86,149.77,0.5]
["bitfinex","SOLUSD",1642143284361,12.489,149.86,149.77,0.5]
["bitfinex","SOLUSD",1642143284661,66.99,149.85,149.77,0.5]
["bitfinex","SOLUSD",1642143284860,77.0068,149.83,149.77,0.5]
["bitfinex","SOLUSD",1642143285061,77.2568,149.83,149.77,0.5]
["bitfinex","SOLUSD",1642143286065,2.67,149.82,149.77,0.5]
["bitfinex","SOLUSD",1642143286464,2.92,149.82,149.77,0.5]
["bitfinex","SOLUSD",1642143287865,12.9371,149.82,149.77,0.5]
["bitfinex","SOLUSD",1642143288265,10.2671,149.82,149.77,0.5]
["bitfinex","SOLUSD",1642143288668,11.9403434,149.82,149.77,0.5]
["bitfinex","SOLUSD",1642143289266,10.2671,149.82,149.77,0.5]
["bitfinex","SOLUSD",1642143291368,66.99,149.81,149.77,0.5]
["bitfinex","SOLUSD",1642143291570,67.24,149.81,149.77,0.5]
["bitfinex","SOLUSD",1642143292769,69.91,149.81,149.77,0.5]
["bitfinex","SOLUSD",1642143293571,79.9278,149.81,149.77,0.5]
["bitfinex","SOLUSD",1642143294671,69.91,149.81,149.77,0.5]
["bitfinex","SOLUSD",1642143295170,2.92,149.81,149.77,0.5]
["bitfinex","SOLUSD",1642143295976,12.9377,149.81,149.77,0.5]
["bitfinex","SOLUSD",1642143296175,2.92,149.81,149.77,0.5]
["bitfinex","SOLUSD",1642143296376,27.6543,149.81,149.77,0.5]
["bitfinex","SOLUSD",1642143296575,1.6732434,149.8,149.68,2.67]
["bitfinex","SOLUSD",1642143296776,1.6732434,149.8,149.66,12.73104728]
["bitfinex","SOLUSD",1642143296777,2.67,149.79,149.67,2.67]
["bitfinex","SOLUSD",1642143296976,26.6202,149.79,149.67,2.67]
["bitfinex","SOLUSD",1642143297376,23.9502,149.79,149.67,2.67]
["bitfinex","SOLUSD",1642143297776,2.67,149.81,149.67,12.6891]
["bitfinex","SOLUSD",1642143297978,3.78680605,149.82,149.68,9.57]
["bitfinex","SOLUSD",1642143298176,3.78680605,149.82,149.69,2.67]
["bitfinex","SOLUSD",1642143298378,3.78680605,149.82,149.7,9.57]
["bitfinex","SOLUSD",1642143298586,3.78680605,149.82,149.71,28.43629281]
["bitfinex","SOLUSD",1642143299278,25.5331,149.84,149.71,28.43629281]
["bitfinex","SOLUSD",1642143299479,92.5231,149.84,149.71,28.43629281]
["bitfinex","SOLUSD",1642143299679,92.5231,149.84,149.72,9.57]
["bitfinex","SOLUSD",1642143299881,92.7731,149.84,149.72,9.57]
["bitfinex","SOLUSD",1642143300081,25.7831,149.84,149.72,19.5856]
["bitfinex","SOLUSD",1642143300580,25.5331,149.84,149.72,19.5856]
["bitfinex","SOLUSD",1642143300982,27.48410605,149.85,149.72,19.8456]
["bitfinex","SOLUSD",1642143301180,27.48410605,149.85,149.72,30.88573108]
["bitfinex","SOLUSD",1642143301380,3.78680605,149.87,149.72,30.62573108]
["bitfinex","SOLUSD",1642143301583,3.78680605,149.87,149.78,10.0118]
["bitfinex","SOLUSD",1642143302402,2.669,149.86,149.78,10.0118]
["bitfinex","SOLUSD",1642143303502,0.25,149.86,149.78,10.0118]
["bitfinex","SOLUSD",1642143303903,2.919,149.88,149.78,10.0118]
["bitfinex","SOLUSD",1642143304106,2.919,149.88,149.76,10.0129]
["bitfinex","SOLUSD",1642143305108,12.9319,149.88,149.76,10.0129]
["bitfinex","SOLUSD",1642143305806,83.70870605,149.88,149.76,10.0129]
["bitfinex","SOLUSD",1642143307007,83.45870605,149.88,149.76,10.0129]
["bitfinex","SOLUSD",1642143307408,83.45870605,149.88,149.77,2.669]
["bitfinex","SOLUSD",1642143307609,83.45870605,149.88,149.77,12.6816]
["bitfinex","SOLUSD",1642143307807,83.45870605,149.88,149.76,2.669]
["bitfinex","SOLUSD",1642143308008,23.8276,149.87,149.75,34.1757]
["bitfinex","SOLUSD",1642143308207,2.67,149.86,149.75,34.1757]
["bitfinex","SOLUSD",1642143308410,69.66,149.86,149.75,34.1757]
["bitfinex","SOLUSD",1642143309009,69.91,149.86,149.75,34.1757]
["bitfinex","SOLUSD",1642143309910,79.9242,149.86,149.75,34.1757]
["bitfinex","SOLUSD",1642143310712,83.71100605,149.86,149.75,34.1757]
["bitfinex","SOLUSD",1642143311512,79.9242,149.86,149.75,34.1757]
["bitfinex","SOLUSD",1642143314622,91.1674434,149.86,149.71,2.67]
["bitfinex","SOLUSD",1642143314819,66.99,149.84,149.7,2.67]
["bitfinex","SOLUSD",1642143315018,10.0171,149.82,149.7,2.67]
["bitfinex","SOLUSD",1642143315219,77.0071,149.82,149.7,2.67]
["bitfinex","SOLUSD",1642143315418,77.2571,149.82,149.7,2.67]
["bitfinex","SOLUSD",1642143316219,77.2571,149.82,149.7,12.687]
["bitfinex","SOLUSD",1642143316421,23.9421,149.81,149.7,36.5425]
["bitfinex","SOLUSD",1642143316921,24.1921,149.81,149.7,36.5425]
["bitfinex","SOLUSD",1642143317125,24.1921,149.81,149.71,9.57]
["bitfinex","SOLUSD",1642143317320,24.1921,149.81,149.73,10.0153]
["bitfinex","SOLUSD",1642143317521,24.1921,149.81,149.74,2.67]
["bitfinex","SOLUSD",1642143318121,23.9421,149.81,149.74,2.67]
["bitfinex","SOLUSD",1642143318321,23.9421,149.81,149.72,2.67]
["bitfinex","SOLUSD",1642143318521,66.99,149.85,149.72,2.67]
["bitfinex","SOLUSD",1642143318721,23.0883,149.84,149.72,26.9685]
["bitfinex","SOLUSD",1642143319121,1.91504464,149.83,149.74,10.0148]
["bitfinex","SOLUSD",1642143319323,1.91504464,149.83,149.75,2.67]
["bitfinex","SOLUSD",1642143319523,2.16504464,149.83,149.74,10.0148]
["bitfinex","SOLUSD",1642143320822,1.91504464,149.83,149.74,10.0148]
["bitfinex","SOLUSD",1642143321924,1.91504464,149.83,149.75,2.67]
["bitfinex","SOLUSD",1642143322126,0.25,149.83,149.75,2.67]
["bitfinex","SOLUSD",1642143322327,0.25,149.83,149.75,12.6841]
["bitfinex","SOLUSD",1642143322524,25.25334464,149.84,149.75,10.0141]
["bitfinex","SOLUSD",1642143324629,1.91504464,149.84,149.75,10.0141]
["bitfinex","SOLUSD",1642143324833,1.91504464,149.84,149.75,19.5841]
["bitfinex","SOLUSD",1642143326127,1.91504464,149.86,149.76,2.67]
["bitfinex","SOLUSD",1642143326327,1.91504464,149.86,149.79,10.0115]
["bitfinex","SOLUSD",1642143326527,2.16504464,149.86,149.79,10.0115]
["bitfinex","SOLUSD",1642143330833,4.83404464,149.86,149.79,10.0115]
["bitfinex","SOLUSD",1642143331934,2.16504464,149.86,149.79,10.0115]
["bitfinex","SOLUSD",1642143332835,2.16504464,149.86,149.79,19.5815]
["bitfinex","SOLUSD",1642143333235,1.91504464,149.86,149.83,10.0087]
["bitfinex","SOLUSD",1642143333636,1.91504464,149.86,149.84,3.0321]
["bitfinex","SOLUSD",1642143333937,1.91504464,149.88,149.84,3.0321]
["bitfinex","SOLUSD",1642143334536,2.16504464,149.88,149.84,3.0321]
["bitfinex","SOLUSD",1642143335136,2.16504464,149.88,149.84,13.0401]
["bitfinex","SOLUSD",1642143335537,0.25,149.88,149.84,13.0401]
["bitfinex","SOLUSD",1642143335935,2.16504464,149.9,149.84,13.0401]
["bitfinex","SOLUSD",1642143336166,2.16504464,149.9,149.84,3.0321]
["bitfinex","SOLUSD",1642143337765,2.16504464,149.9,149.82,10.0089]
["bitfinex","SOLUSD",1642143337962,1.91504464,149.89,149.82,10.0089]
["bitfinex","SOLUSD",1642143338364,2.16504464,149.89,149.82,10.0089]
["bitfinex","SOLUSD",1642143340269,2.16504464,149.89,149.81,23.5487]
["bitfinex","SOLUSD",1642143340473,1.91504464,149.88,149.81,23.5487]
["bitfinex","SOLUSD",1642143340873,2.16504464,149.88,149.81,23.5487]
["bitfinex","SOLUSD",1642143341075,2.16504464,149.88,149.81,33.1187]
["bitfinex","SOLUSD",1642143341473,0.25,149.88,149.81,43.1288]
["bitfinex","SOLUSD",1642143342073,2.16504464,149.89,149.81,43.1288]
["bitfinex","SOLUSD",1642143342275,2.16504464,149.89,149.82,2.669]
["bitfinex","SOLUSD",1642143342474,2.16504464,149.89,149.84,10.0076]
["bitfinex","SOLUSD",1642143342475,0.25,149.89,149.84,10.0076]
["bitfinex","SOLUSD",1642143342875,2.16504464,149.91,149.84,10.0076]
["bitfinex","SOLUSD",1642143343474,1.91504464,149.9,149.84,10.0076]
["bitfinex","SOLUSD",1642143343874,2.16504464,149.9,149.84,10.0076]
["bitfinex","SOLUSD",1642143345179,1.91504464,149.89,149.84,10.0076]
["bitfinex","SOLUSD",1642143345676,2.16504464,149.89,149.84,10.0076]
["bitfinex","SOLUSD",1642143346079,0.25,149.89,149.84,10.0076]
["bitfinex","SOLUSD",1642143346580,2.16504464,149.9,149.84,10.0076]
["bitfinex","SOLUSD",1642143347480,1.91504464,149.9,149.84,34.91931679]
["bitfinex","SOLUSD",1642143348082,1.91504464,149.9,149.84,10.0076]
["bitfinex","SOLUSD",1642143349081,2.16504464,149.9,149.84,10.0076]
["bitfinex","SOLUSD",1642143349282,0.25,149.9,149.84,10.0076]
["bitfinex","SOLUSD",1642143349482,2.16504464,149.91,149.84,10.0076]
["bitfinex","SOLUSD",1642143372640,2.16504464,149.91,149.83,23.1695]
["bitfinex","SOLUSD",1642143373339,2.16504464,149.91,149.82,11.71396682]
["bitfinex","SOLUSD",1642143373539,2.16504464,149.91,149.82,1.70496682]
["bitfinex","SOLUSD",1642143373740,2.669,149.9,149.82,1.70496682]
["bitfinex","SOLUSD",1642143373939,66.99,149.88,149.82,1.70496682]
["bitfinex","SOLUSD",1642143374140,23.4375,149.89,149.81,1.70496682]
["bitfinex","SOLUSD",1642143374341,2.919,149.88,149.81,1.70496682]
["bitfinex","SOLUSD",1642143375241,1.91504464,149.87,149.79,10.0114]
["bitfinex","SOLUSD",1642143375443,2.16504464,149.87,149.79,10.0114]
["bitfinex","SOLUSD",1642143376248,0.25,149.87,149.79,11.71636682]
["bitfinex","SOLUSD",1642143376641,2.16504464,149.88,149.79,11.71636682]
["bitfinex","SOLUSD",1642143379945,25.35254464,149.89,149.79,11.71636682]
["bitfinex","SOLUSD",1642143380144,25.35254464,149.89,149.8,11.71576682]
["bitfinex","SOLUSD",1642143381347,25.60254464,149.89,149.8,11.71576682]
["bitfinex","SOLUSD",1642143382448,25.60254464,149.89,149.8,14.38476682]
["bitfinex","SOLUSD",1642143383750,25.60254464,149.89,149.8,12.6798]
["bitfinex","SOLUSD",1642143383948,23.6875,149.89,149.8,12.6798]
["bitfinex","SOLUSD",1642143385152,23.6875,149.89,149.8,10.0108]
["bitfinex","SOLUSD",1642143386751,4.58404464,149.9,149.8,10.0108]
["bitfinex","SOLUSD",1642143386951,1.91504464,149.9,149.8,21.19168842]
["bitfinex","SOLUSD",1642143387153,1.91504464,149.9,149.8,88.44168842]
["bitfinex","SOLUSD",1642143387353,1.91504464,149.9,149.8,94.44168842]
["bitfinex","SOLUSD",1642143387554,1.91504464,149.9,149.8,105.4818195]
["bitfinex","SOLUSD",1642143387955,1.91504464,149.93,149.81,4.37396682]
["bitfinex","SOLUSD",1642143388154,1.91504464,149.93,149.86,10.0065]
["bitfinex","SOLUSD",1642143388587,2.16504464,149.93,149.86,10.0065]
["bitfinex","SOLUSD",1642143388981,2.16504464,149.93,149.83,2.668]
["bitfinex","SOLUSD",1642143389182,0.25,149.93,149.83,2.668]
["bitfinex","SOLUSD",1642143389382,0.25,149.93,149.86,0.02]
["bitfinex","SOLUSD",1642143389584,2.16504464,149.94,149.86,0.02]
["bitfinex","SOLUSD",1642143391187,2.16504464,149.94,149.86,10.0267]
["bitfinex","SOLUSD",1642143393184,2.16504464,149.94,149.86,0.02]
["bitfinex","SOLUSD",1642143393788,2.668,149.93,149.86,0.02]
["bitfinex","SOLUSD",1642143393985,2.918,149.93,149.86,0.02]
["bitfinex","SOLUSD",1642143394185,1.91504464,149.92,149.86,0.02]
["bitfinex","SOLUSD",1642143394586,25.84114464,149.92,149.86,0.02]
["bitfinex","SOLUSD",1642143404401,23.9261,149.92,149.86,0.02]
["bitfinex","SOLUSD",1642143405200,25.84114464,149.92,149.86,0.02]
["bitfinex","SOLUSD",1642143406002,23.9261,149.92,149.86,0.02]
["bitfinex","SOLUSD",1642143409636,25.84114464,149.92,149.86,0.02]
["bitfinex","SOLUSD",1642143413740,23.9261,149.92,149.86,0.02]
["bitfinex","SOLUSD",1642143415542,1.91504464,149.91,149.86,0.02]
["bitfinex","SOLUSD",1642143415944,2.16504464,149.91,149.86,0.02]
["bitfinex","SOLUSD",1642143419947,4.83304464,149.91,149.86,0.02]
["bitfinex","SOLUSD",1642143420147,91.4981,149.9,149.86,0.02]
["bitfinex","SOLUSD",1642143420550,91.7481,149.9,149.86,0.02]
["bitfinex","SOLUSD",1642143420746,1.91504464,149.89,149.86,0.02]
["bitfinex","SOLUSD",1642143420948,2.12039772,149.88,149.86,0.02]
["bitfinex","SOLUSD",1642143421349,2.37039772,149.88,149.86,0.02]
["bitfinex","SOLUSD",1642143427085,2.12039772,149.88,149.86,0.02]
["bitfinex","SOLUSD",1642143428584,2.37039772,149.88,149.86,0.02]
["bitfinex","SOLUSD",1642143429185,12.38299772,149.88,149.86,0.02]
["bitfinex","SOLUSD",1642143430386,2.37039772,149.88,149.86,0.02]
["bitfinex","SOLUSD",1642143438493,2.12039772,149.88,149.86,0.02]
["bitfinex","SOLUSD",1642143439092,2.12039772,149.88,149.87,2.368082]
["bitfinex","SOLUSD",1642143439894,2.37039772,149.88,149.87,2.368082]
["bitfinex","SOLUSD",1642143440795,0.25,149.88,149.87,2.368082]
["bitfinex","SOLUSD",1642143440994,0.25,149.88,149.87,6.31198424]
["bitfinex","SOLUSD",1642143441796,0.25,149.88,149.87,2.368082]
["bitfinex","SOLUSD",1642143443398,2.37039772,149.88,149.87,2.368082]
["bitfinex","SOLUSD",1642143444601,0.25,149.88,149.87,6.31198424]
["bitfinex","SOLUSD",1642143445000,0.25,149.88,149.87,2.368082]
["bitfinex","SOLUSD",1642143445600,0.25,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143448202,2.37039772,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143455410,4.28544236,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143456007,4.03544236,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143457510,4.28544236,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143459712,4.03544236,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143460915,2.12039772,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143461113,2.37039772,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143461415,2.12039772,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143462512,2.37039772,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143469823,0.25,149.88,149.87,6.33198424]
["bitfinex","SOLUSD",1642143476456,0.25,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143476661,0.25,149.88,149.87,6.33198424]
["bitfinex","SOLUSD",1642143478160,2.37039772,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143478861,0.25,149.88,149.87,5.420182]
["bitfinex","SOLUSD",1642143479261,0.25,149.88,149.87,6.33198424]
["bitfinex","SOLUSD",1642143482367,0.25,149.88,149.87,3.29988424]
["bitfinex","SOLUSD",1642143483171,0.25,149.88,149.87,6.33198424]
["bitfinex","SOLUSD",1642143489083,2.37039772,149.88,149.87,2.388082]
["bitfinex","SOLUSD",1642143491577,0.25,149.88,149.87,6.33198424]
["bitfinex","SOLUSD",1642143493180,1.91504464,149.92,149.87,6.33198424]
["bitfinex","SOLUSD",1642143493981,1.91504464,149.93,149.87,6.33198424]
["bitfinex","SOLUSD",1642143494889,2.16504464,149.93,149.87,6.33198424]
["bitfinex","SOLUSD",1642143495386,1.91504464,149.93,149.87,6.33198424]
["bitfinex","SOLUSD",1642143495984,1.91504464,149.93,149.88,2.668]
["bitfinex","SOLUSD",1642143496187,3.78680605,149.97,149.88,2.668]
["bitfinex","SOLUSD",1642143496989,2.668,149.99,149.88,26.842]
["bitfinex","SOLUSD",1642143497188,2.668,149.99,149.9,10.003]
["bitfinex","SOLUSD",1642143497587,2.918,149.99,149.9,10.003]
["bitfinex","SOLUSD",1642143498389,2.668,149.99,149.9,10.003]
["bitfinex","SOLUSD",1642143498593,2.666,150.01,149.9,10.003]
["bitfinex","SOLUSD",1642143498789,2.666,150.01,149.91,24.2744]
["bitfinex","SOLUSD",1642143498993,12.67,150.01,149.91,24.2744]
["bitfinex","SOLUSD",1642143499390,22.8327,150.0,149.91,24.2744]
["bitfinex","SOLUSD",1642143499591,2.666,149.99,149.91,24.2744]
["bitfinex","SOLUSD",1642143499992,10.0062,149.98,149.88,2.668]
["bitfinex","SOLUSD",1642143500192,25.8603,149.97,149.88,26.4935]
["bitfinex","SOLUSD",1642143500593,26.1103,149.97,149.88,26.4935]
["bitfinex","SOLUSD",1642143500793,23.4443,149.97,149.9,0.02]
["bitfinex","SOLUSD",1642143502114,33.4511,149.97,149.9,0.02]
["bitfinex","SOLUSD",1642143508624,23.4443,149.97,149.9,0.02]
["bitfinex","SOLUSD",1642143512232,33.4509,149.97,149.9,0.02]
["bitfinex","SOLUSD",1642143512434,100.4409,149.97,149.9,0.02]
["bitfinex","SOLUSD",1642143512634,2.666,149.96,149.9,0.02]
["bitfinex","SOLUSD",1642143513032,2.916,149.96,149.9,0.02]
["bitfinex","SOLUSD",1642143513233,12.9236,149.96,149.9,0.02]
["bitfinex","SOLUSD",1642143513635,12.6736,149.96,149.9,0.02]
["bitfinex","SOLUSD",1642143513833,35.4303,149.97,149.9,0.02]
["bitfinex","SOLUSD",1642143514738,45.4367,149.97,149.9,0.02]
["bitfinex","SOLUSD",1642143515039,45.6867,149.97,149.9,0.02]
["bitfinex","SOLUSD",1642143515238,110.0107,149.97,149.9,0.02]
["bitfinex","SOLUSD",1642143515438,2.666,149.96,149.9,0.02]
["bitfinex","SOLUSD",1642143515838,2.916,149.96,149.9,0.02]
["bitfinex","SOLUSD",1642143516438,10.0081,149.95,149.9,0.02]
["bitfinex","SOLUSD",1642143516739,2.668,149.94,149.9,0.02]
["bitfinex","SOLUSD",1642143516939,27.8573,149.94,149.9,0.02]
["bitfinex","SOLUSD",1642143518139,104.8562,149.94,149.9,0.02]
["bitfinex","SOLUSD",1642143519140,106.5294434,149.94,149.9,0.02]
["bitfinex","SOLUSD",1642143519542,114.4262,149.94,149.9,0.02]
["bitfinex","SOLUSD",1642143519942,116.0994434,149.94,149.9,0.02]
["bitfinex","SOLUSD",1642143520541,119.88624945,149.94,149.9,0.02]
["bitfinex","SOLUSD",1642143524350,51.22300605,149.94,149.9,0.02]
["bitfinex","SOLUSD",1642143524951,52.89624945,149.94,149.9,0.02]
["bitfinex","SOLUSD",1642143525152,66.99,149.93,149.9,0.02]
["bitfinex","SOLUSD",1642143525352,22.248,149.92,149.9,0.02]
["bitfinex","SOLUSD",1642143525552,2.12039772,149.91,149.9,0.02]
["bitfinex","SOLUSD",1642143526052,2.37039772,149.91,149.9,0.02]
["bitfinex","SOLUSD",1642143526656,5.03839772,149.91,149.9,0.02]
["bitfinex","SOLUSD",1642143529285,4.78839772,149.91,149.9,0.02]
["bitfinex","SOLUSD",1642143530784,5.03839772,149.91,149.9,0.02]
["bitfinex","SOLUSD",1642143533590,14.60839772,149.91,149.9,0.02]
["bitfinex","SOLUSD",1642143535192,81.32839772,149.91,149.87,2.368082]
["bitfinex","SOLUSD",1642143535390,2.668,149.9,149.87,2.368082]
["bitfinex","SOLUSD",1642143535590,2.918,149.9,149.87,2.368082]
["bitfinex","SOLUSD",1642143537596,0.25,149.9,149.87,2.368082]
["bitfinex","SOLUSD",1642143537996,2.918,149.91,149.87,2.368082]
["bitfinex","SOLUSD",1642143539901,12.488,149.91,149.87,2.368082]
["bitfinex","SOLUSD",1642143540105,66.72,149.9,149.87,2.368082]
["bitfinex","SOLUSD",1642143540300,14.35839772,149.89,149.87,2.368082]
["bitfinex","SOLUSD",1642143540601,81.32839772,149.89,149.87,2.368082]
["bitfinex","SOLUSD",1642143541202,14.60839772,149.89,149.87,2.368082]
["bitfinex","SOLUSD",1642143543503,66.72,149.88,149.8,23.7954]
["bitfinex","SOLUSD",1642143543704,25.2522,149.87,149.77,2.668]
["bitfinex","SOLUSD",1642143543905,25.2522,149.87,149.78,24.7969]
["bitfinex","SOLUSD",1642143544104,25.5022,149.87,149.78,24.7969]
["bitfinex","SOLUSD",1642143544806,92.2222,149.87,149.78,24.7969]
["bitfinex","SOLUSD",1642143545207,10.0143,149.85,149.78,24.7969]
["bitfinex","SOLUSD",1642143545408,2.669,149.84,149.75,25.9444]
["bitfinex","SOLUSD",1642143545607,26.4519,149.84,149.75,25.9444]
["bitfinex","SOLUSD",1642143545811,26.7019,149.84,149.75,25.9444]
["bitfinex","SOLUSD",1642143546206,24.0329,149.84,149.76,24.2489]
["bitfinex","SOLUSD",1642143547208,34.0481,149.84,149.76,24.2489]
["bitfinex","SOLUSD",1642143548812,2.67,149.83,149.76,24.2489]
["bitfinex","SOLUSD",1642143549014,2.92,149.83,149.76,24.2489]
["bitfinex","SOLUSD",1642143549713,20.7778,149.83,149.75,2.669]
["bitfinex","SOLUSD",1642143549917,32.0210434,149.83,149.75,2.669]
["bitfinex","SOLUSD",1642143550113,89.6447,149.82,149.75,2.669]
["bitfinex","SOLUSD",1642143550314,2.67,149.81,149.75,2.669]
["bitfinex","SOLUSD",1642143550514,2.92,149.81,149.75,2.669]
["bitfinex","SOLUSD",1642143551415,10.0182,149.8,149.75,2.669]
["bitfinex","SOLUSD",1642143551614,2.67,149.79,149.72,3.16104728]
["bitfinex","SOLUSD",1642143552016,2.92,149.79,149.72,3.16104728]
["bitfinex","SOLUSD",1642143552315,2.92,149.79,149.7,29.58574728]
["bitfinex","SOLUSD",1642143552518,22.8623,149.78,149.7,26.91574728]
["bitfinex","SOLUSD",1642143552915,23.1123,149.78,149.7,26.91574728]
["bitfinex","SOLUSD",1642143553116,33.1313,149.78,149.7,26.91574728]
["bitfinex","SOLUSD",1642143553416,31.1313,149.78,149.7,26.91574728]
["bitfinex","SOLUSD",1642143553843,2.67,149.77,149.7,26.91574728]
["bitfinex","SOLUSD",1642143554045,2.92,149.77,149.7,26.91574728]
["bitfinex","SOLUSD",1642143554244,2.92,149.77,149.7,23.7547]
["bitfinex","SOLUSD",1642143557445,2.67,149.77,149.7,23.7547]
["bitfinex","SOLUSD",1642143558047,12.6896,149.77,149.7,23.7547]
["bitfinex","SOLUSD",1642143558345,66.72,149.76,149.7,23.7547]
["bitfinex","SOLUSD",1642143558653,2.67,149.75,149.7,23.7547]
["bitfinex","SOLUSD",1642143558845,0.25,149.76,149.7,23.7547]
["bitfinex","SOLUSD",1642143559044,2.67,149.75,149.7,23.7547]
["bitfinex","SOLUSD",1642143559245,2.67,149.76,149.7,23.7547]
["bitfinex","SOLUSD",1642143559448,0.25,149.76,149.7,23.7547]
["bitfinex","SOLUSD",1642143560548,10.2703,149.76,149.7,23.7547]
["bitfinex","SOLUSD",1642143560846,10.0203,149.76,149.7,23.7547]
["bitfinex","SOLUSD",1642143561050,10.2703,149.76,149.7,23.7547]
["bitfinex","SOLUSD",1642143561645,2.67,149.75,149.7,23.7547]
["bitfinex","SOLUSD",1642143562049,2.92,149.75,149.7,23.7547]
["bitfinex","SOLUSD",1642143562250,30.8818,149.78,149.7,23.7547]
["bitfinex","SOLUSD",1642143562447,20.8623,149.78,149.7,23.7547]
["bitfinex","SOLUSD",1642143562648,2.67,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642143563048,2.67,149.81,149.71,2.67]
["bitfinex","SOLUSD",1642143563249,12.6869,149.81,149.71,12.6864]
["bitfinex","SOLUSD",1642143563450,12.6869,149.81,149.72,24.9825]
["bitfinex","SOLUSD",1642143564052,23.2968,149.8,149.72,24.9825]
["bitfinex","SOLUSD",1642143564350,2.67,149.79,149.72,24.9825]
["bitfinex","SOLUSD",1642143564552,2.92,149.79,149.72,24.9825]
["bitfinex","SOLUSD",1642143565952,12.9385,149.79,149.72,24.9825]
["bitfinex","SOLUSD",1642143577259,19.5435,149.79,149.72,24.9825]
["bitfinex","SOLUSD",1642143577962,66.72,149.78,149.72,24.9825]
["bitfinex","SOLUSD",1642143578162,10.0206,149.76,149.72,24.9825]
["bitfinex","SOLUSD",1642143578363,10.0206,149.76,149.69,2.67]
["bitfinex","SOLUSD",1642143578562,10.2706,149.76,149.69,25.6285]
["bitfinex","SOLUSD",1642143580467,19.8406,149.76,149.69,2.67]
["bitfinex","SOLUSD",1642143580667,69.39,149.75,149.69,2.67]
["bitfinex","SOLUSD",1642143580868,10.0234,149.72,149.69,2.67]
["bitfinex","SOLUSD",1642143581064,4.79039772,149.71,149.69,2.67]
["bitfinex","SOLUSD",1642143581267,2.12039772,149.71,149.69,2.67]
["bitfinex","SOLUSD",1642143581466,2.37039772,149.71,149.69,2.67]
["bitfinex","SOLUSD",1642143581669,2.672,149.7,149.69,2.67]
["bitfinex","SOLUSD",1642143582067,2.922,149.7,149.69,2.67]
["bitfinex","SOLUSD",1642143582667,2.922,149.7,149.61,5.83304728]
["bitfinex","SOLUSD",1642143582866,2.922,149.7,149.61,2.672]
["bitfinex","SOLUSD",1642143583471,10.0255,149.69,149.61,2.672]
["bitfinex","SOLUSD",1642143584070,10.2755,149.69,149.61,2.672]
["bitfinex","SOLUSD",1642143584669,12.6978,149.68,149.61,2.672]
["bitfinex","SOLUSD",1642143584870,2.672,149.7,149.61,2.672]
["bitfinex","SOLUSD",1642143585069,9.57,149.72,149.62,10.0226]
["bitfinex","SOLUSD",1642143585070,12.242,149.72,149.62,10.0226]
["bitfinex","SOLUSD",1642143585271,2.672,149.72,149.63,2.672]
["bitfinex","SOLUSD",1642143585473,2.672,149.74,149.63,1.61155446]
["bitfinex","SOLUSD",1642143585671,2.672,149.74,149.64,2.672]
["bitfinex","SOLUSD",1642143586274,2.922,149.74,149.65,10.0204]
["bitfinex","SOLUSD",1642143586482,2.922,149.74,149.66,2.672]
["bitfinex","SOLUSD",1642143586677,0.25,149.74,149.64,6.50245955]
["bitfinex","SOLUSD",1642143587077,12.492,149.75,149.64,6.50245955]
["bitfinex","SOLUSD",1642143587711,22.5127,149.75,149.64,16.52355955]
["bitfinex","SOLUSD",1642143587915,22.5127,149.75,149.65,3.83045955]
["bitfinex","SOLUSD",1642143588114,22.5127,149.75,149.66,2.672]
["bitfinex","SOLUSD",1642143589113,1.6732434,149.74,149.66,2.672]
["bitfinex","SOLUSD",1642143589315,12.242,149.73,149.66,2.672]
["bitfinex","SOLUSD",1642143589513,10.0254,149.7,149.66,2.672]
["bitfinex","SOLUSD",1642143589714,2.672,149.69,149.66,2.672]
["bitfinex","SOLUSD",1642143590116,2.12039772,149.68,149.66,2.672]
["bitfinex","SOLUSD",1642143590515,2.37039772,149.68,149.66,2.672]
["bitfinex","SOLUSD",1642143591146,12.39579772,149.68,149.66,2.672]
["bitfinex","SOLUSD",1642143591616,2.672,149.67,149.66,2.672]
["bitfinex","SOLUSD",1642143591816,8.81,149.67,149.66,2.672]
["bitfinex","SOLUSD",1642143592017,9.06,149.67,149.66,2.672]
["bitfinex","SOLUSD",1642143592615,8.81,149.67,149.66,2.672]
["bitfinex","SOLUSD",1642143592818,6.138,149.67,149.66,2.672]
["bitfinex","SOLUSD",1642143593417,8.81,149.67,149.6,24.4793]
["bitfinex","SOLUSD",1642143593616,18.8364,149.67,149.59,3.16104728]
["bitfinex","SOLUSD",1642143594020,19.0864,149.67,149.6,3.16104728]
["bitfinex","SOLUSD",1642143594220,16.4144,149.67,149.6,3.16104728]
["bitfinex","SOLUSD",1642143594419,2.673,149.66,149.6,3.16104728]
["bitfinex","SOLUSD",1642143594621,16.4144,149.67,149.6,3.16104728]
["bitfinex","SOLUSD",1642143595220,16.4144,149.67,149.58,6.99290883]
["bitfinex","SOLUSD",1642143595419,2.673,149.66,149.58,6.99290883]
["bitfinex","SOLUSD",1642143595621,12.6997,149.66,149.58,6.99290883]
["bitfinex","SOLUSD",1642143595820,12.9497,149.66,149.58,6.99290883]
["bitfinex","SOLUSD",1642143597023,12.9497,149.66,149.58,3.83186155]
["bitfinex","SOLUSD",1642143597822,10.2767,149.66,149.58,3.83186155]
["bitfinex","SOLUSD",1642143598322,0.25,149.66,149.58,3.83186155]
["bitfinex","SOLUSD",1642143598523,12.9491,149.67,149.58,6.99290883]
["bitfinex","SOLUSD",1642143598754,2.923,149.67,149.59,2.673]
["bitfinex","SOLUSD",1642143598956,2.923,149.67,149.58,9.66590883]
["bitfinex","SOLUSD",1642143599954,10.0267,149.66,149.58,9.66590883]
["bitfinex","SOLUSD",1642143600154,10.0267,149.66,149.59,3.83186155]
["bitfinex","SOLUSD",1642143600356,10.2767,149.66,149.59,3.83186155]
["bitfinex","SOLUSD",1642143600756,0.25,149.66,149.59,3.83186155]
["bitfinex","SOLUSD",1642143600957,0.25,149.66,149.58,6.99290883]
["bitfinex","SOLUSD",1642143601159,0.25,149.66,149.59,2.673]
["bitfinex","SOLUSD",1642143601561,2.923,149.7,149.6,27.50226853]
["bitfinex","SOLUSD",1642143601759,12.242,149.72,149.61,2.672]
["bitfinex","SOLUSD",1642143602763,34.9101,149.72,149.61,2.672]
["bitfinex","SOLUSD",1642143602963,34.9101,149.72,149.6,3.16104728]
["bitfinex","SOLUSD",1642143603163,45.1833,149.72,149.61,10.0232]
["bitfinex","SOLUSD",1642143603364,45.1833,149.72,149.6,3.16104728]
["bitfinex","SOLUSD",1642143603564,52.9053,149.72,149.6,3.16104728]
["bitfinex","SOLUSD",1642143604365,52.9053,149.72,149.59,28.94934728]
["bitfinex","SOLUSD",1642143604667,45.1833,149.72,149.59,28.94934728]
["bitfinex","SOLUSD",1642143605167,45.1833,149.72,149.6,10.0241]
["bitfinex","SOLUSD",1642143605766,45.1833,149.72,149.6,17.01654865]
["bitfinex","SOLUSD",1642143606466,45.1833,149.72,149.63,10.022]
["bitfinex","SOLUSD",1642143607370,35.1601,149.72,149.63,10.022]
["bitfinex","SOLUSD",1642143607971,12.492,149.72,149.63,10.022]
["bitfinex","SOLUSD",1642143608671,9.82,149.72,149.64,2.672]
["bitfinex","SOLUSD",1642143608871,9.82,149.72,149.65,10.0203]
["bitfinex","SOLUSD",1642143609274,1.77130351,149.68,149.65,10.0203]
["bitfinex","SOLUSD",1642143609474,2.02130351,149.68,149.65,10.0203]
["bitfinex","SOLUSD",1642143609673,2.02130351,149.68,149.62,5.83304728]
["bitfinex","SOLUSD",1642143609674,1.52130351,149.68,149.66,3.94390224]
["bitfinex","SOLUSD",1642143610475,3.64170123,149.68,149.66,3.94390224]
["bitfinex","SOLUSD",1642143610673,1.52130351,149.68,149.64,2.672]
["bitfinex","SOLUSD",1642143610873,8.05630351,149.68,149.62,3.16104728]
["bitfinex","SOLUSD",1642143611778,2.672,149.67,149.6,3.16104728]
["bitfinex","SOLUSD",1642143612075,2.922,149.67,149.6,3.16104728]
["bitfinex","SOLUSD",1642143612478,2.922,149.67,149.59,10.0244]
["bitfinex","SOLUSD",1642143612677,12.9479,149.67,149.58,27.40404728]
["bitfinex","SOLUSD",1642143612878,14.6211434,149.67,149.58,27.40404728]
["bitfinex","SOLUSD",1642143613278,14.6211434,149.67,149.58,3.16104728]
["bitfinex","SOLUSD",1642143613478,12.9479,149.67,149.58,3.16104728]
["bitfinex","SOLUSD",1642143613881,9.57,149.66,149.57,3.16104728]
["bitfinex","SOLUSD",1642143614079,10.0289,149.63,149.57,3.16104728]
["bitfinex","SOLUSD",1642143614286,25.5199,149.63,149.57,3.16104728]
["bitfinex","SOLUSD",1642143614482,2.673,149.62,149.57,3.16104728]
["bitfinex","SOLUSD",1642143614680,1.27130351,149.6,149.57,3.16104728]
["bitfinex","SOLUSD",1642143614879,4.79439772,149.59,149.54,5.83404728]
["bitfinex","SOLUSD",1642143615082,5.04439772,149.59,149.54,5.83404728]
["bitfinex","SOLUSD",1642143615280,10.0319,149.58,149.54,5.83404728]
["bitfinex","SOLUSD",1642143615578,2.674,149.57,149.54,5.83404728]
["bitfinex","SOLUSD",1642143615781,75.631,149.57,149.54,5.83404728]
["bitfinex","SOLUSD",1642143615980,75.881,149.57,149.54,3.16104728]
["bitfinex","SOLUSD",1642143616179,11.69039772,149.56,149.5,8.06306722]
["bitfinex","SOLUSD",1642143616384,11.69039772,149.56,149.5,3.16104728]
["bitfinex","SOLUSD",1642143616385,2.674,149.55,149.5,3.16104728]
["bitfinex","SOLUSD",1642143616581,10.0369,149.53,149.46,4.90201994]
["bitfinex","SOLUSD",1642143616784,12.244,149.52,149.46,4.90201994]
["bitfinex","SOLUSD",1642143616982,14.1672434,149.52,149.46,4.90201994]
["bitfinex","SOLUSD",1642143617281,1.6732434,149.51,149.42,0.53786221]
["bitfinex","SOLUSD",1642143617516,12.246,149.5,149.42,0.53786221]
["bitfinex","SOLUSD",1642143617716,66.72,149.49,149.48,0.00808104]
["bitfinex","SOLUSD",1642143617914,78.41039772,149.49,149.48,0.00808104]
["bitfinex","SOLUSD",1642143618112,88.69929772,149.49,149.48,0.00808104]
["bitfinex","SOLUSD",1642143618313,88.69929772,149.49,149.42,0.53786221]
["bitfinex","SOLUSD",1642143618516,90.37254112,149.49,149.42,0.53786221]
["bitfinex","SOLUSD",1642143618915,18.0,149.48,149.34,12.26934235]
["bitfinex","SOLUSD",1642143619115,9.57,149.47,149.34,9.59334235]
["bitfinex","SOLUSD",1642143619319,9.57,149.46,149.34,9.59334235]
["bitfinex","SOLUSD",1642143619515,2.677,149.45,149.34,7.67544706]
["bitfinex","SOLUSD",1642143619821,76.7657,149.41,149.34,7.67544706]
["bitfinex","SOLUSD",1642143620018,1.77130352,149.38,149.34,7.67544706]
["bitfinex","SOLUSD",1642143620315,2.678,149.37,149.34,7.67544706]
["bitfinex","SOLUSD",1642143620517,2.928,149.37,149.34,7.67544706]
["bitfinex","SOLUSD",1642143620920,0.25,149.37,149.35,3.94390224]
["bitfinex","SOLUSD",1642143621517,0.25,149.37,149.36,2.678]
["bitfinex","SOLUSD",1642143621717,2.02130352,149.38,149.35,3.94390224]
["bitfinex","SOLUSD",1642143622425,2.02130352,149.38,149.33,2.678]
["bitfinex","SOLUSD",1642143622618,2.02130352,149.38,149.36,3.83896019]
["bitfinex","SOLUSD",1642143622818,2.12039772,149.37,149.36,3.83896019]
["bitfinex","SOLUSD",1642143623018,2.37039772,149.37,149.36,3.83896019]
["bitfinex","SOLUSD",1642143623621,2.37039772,149.37,149.31,3.83896019]
["bitfinex","SOLUSD",1642143623919,2.37039772,149.37,149.32,2.678]
["bitfinex","SOLUSD",1642143624919,2.37039772,149.37,149.33,3.83896019]
["bitfinex","SOLUSD",1642143625121,66.72,149.34,149.21,7.3245467]
["bitfinex","SOLUSD",1642143625323,119.68,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642143625523,12.25,149.26,149.21,0.00496868]
["bitfinex","SOLUSD",1642143625923,12.5,149.26,149.21,0.00496868]
["bitfinex","SOLUSD",1642143626324,132.18,149.26,149.21,0.00496868]
["bitfinex","SOLUSD",1642143626525,132.18,149.26,149.13,23.02402164]
["bitfinex","SOLUSD",1642143626526,10.0572,149.24,149.13,23.02402164]
["bitfinex","SOLUSD",1642143626725,12.251,149.23,149.13,23.02402164]
["bitfinex","SOLUSD",1642143627129,12.501,149.23,149.09,7.68834361]
["bitfinex","SOLUSD",1642143627327,12.501,149.23,149.09,36.49170195]
["bitfinex","SOLUSD",1642143627526,10.0569,149.2,149.09,36.49170195]
["bitfinex","SOLUSD",1642143627726,19.6269,149.2,149.09,36.49170195]
["bitfinex","SOLUSD",1642143627925,19.8769,149.2,149.09,36.49170195]
["bitfinex","SOLUSD",1642143628129,19.8769,149.2,149.09,28.80335834]
["bitfinex","SOLUSD",1642143628331,9.82,149.2,149.1,1.59942881]
["bitfinex","SOLUSD",1642143628526,9.82,149.2,149.1,11.65352881]
["bitfinex","SOLUSD",1642143628927,9.82,149.2,149.11,1.59942881]
["bitfinex","SOLUSD",1642143629127,9.82,149.2,149.12,27.01585774]
["bitfinex","SOLUSD",1642143629527,9.82,149.2,149.12,28.61528655]
["bitfinex","SOLUSD",1642143630528,1.27130351,149.16,149.12,28.61528655]
["bitfinex","SOLUSD",1642143630728,3.04260703,149.16,149.12,28.61528655]
["bitfinex","SOLUSD",1642143630929,3.29260703,149.16,149.12,28.61528655]
["bitfinex","SOLUSD",1642143631128,3.29260703,149.16,149.12,27.01585774]
["bitfinex","SOLUSD",1642143631329,9.57,149.2,149.12,28.61528655]
["bitfinex","SOLUSD",1642143631530,9.57,149.2,149.12,28.87528655]
["bitfinex","SOLUSD",1642143631932,9.57,149.2,149.12,28.61528655]
["bitfinex","SOLUSD",1642143632335,9.57,149.2,149.12,38.66888655]
["bitfinex","SOLUSD",1642143632531,9.57,149.2,149.12,37.06945774]
["bitfinex","SOLUSD",1642143633433,9.82,149.2,149.12,37.06945774]
["bitfinex","SOLUSD",1642143633833,9.82,149.2,149.1,10.055]
["bitfinex","SOLUSD",1642143634940,2.681,149.19,149.1,10.055]
["bitfinex","SOLUSD",1642143635337,2.931,149.19,149.09,31.50053276]
["bitfinex","SOLUSD",1642143636037,0.25,149.19,149.09,33.09996157]
["bitfinex","SOLUSD",1642143636466,9.82,149.2,149.09,33.09996157]
["bitfinex","SOLUSD",1642143636965,9.82,149.2,149.09,33.35996157]
["bitfinex","SOLUSD",1642143637165,9.82,149.2,149.09,43.41596157]
["bitfinex","SOLUSD",1642143637567,9.82,149.2,149.09,41.55653276]
["bitfinex","SOLUSD",1642143637768,2.681,149.19,149.09,41.55653276]
["bitfinex","SOLUSD",1642143637965,12.501,149.19,149.07,1.59942881]
["bitfinex","SOLUSD",1642143638165,12.501,149.19,149.07,6.0]
["bitfinex","SOLUSD",1642143638365,12.501,149.19,149.04,11.16942881]
["bitfinex","SOLUSD",1642143638366,9.82,149.19,149.04,17.16942881]
["bitfinex","SOLUSD",1642143638565,2.682,149.18,149.07,10.0571]
["bitfinex","SOLUSD",1642143638968,2.932,149.18,149.07,10.0571]
["bitfinex","SOLUSD",1642143639968,2.932,149.18,149.07,10.3171]
["bitfinex","SOLUSD",1642143640466,2.932,149.18,149.07,7.68837323]
["bitfinex","SOLUSD",1642143640667,9.57,149.17,149.07,7.68837323]
["bitfinex","SOLUSD",1642143640866,2.682,149.16,149.07,7.68837323]
["bitfinex","SOLUSD",1642143641068,12.502,149.16,149.07,7.68837323]
["bitfinex","SOLUSD",1642143641269,9.82,149.16,149.07,7.68837323]
["bitfinex","SOLUSD",1642143641470,2.682,149.15,149.07,7.68837323]
["bitfinex","SOLUSD",1642143641870,2.932,149.15,149.07,7.68837323]
["bitfinex","SOLUSD",1642143642470,2.932,149.15,149.07,66.98]
["bitfinex","SOLUSD",1642143642670,0.25,149.15,149.07,77.0381]
["bitfinex","SOLUSD",1642143643068,9.82,149.16,149.07,77.0381]
["bitfinex","SOLUSD",1642143643469,9.82,149.16,149.07,76.7781]
["bitfinex","SOLUSD",1642143643671,2.682,149.15,149.07,10.0581]
["bitfinex","SOLUSD",1642143643872,9.82,149.16,149.07,10.0581]
["bitfinex","SOLUSD",1642143644273,2.682,149.15,149.07,10.0581]
["bitfinex","SOLUSD",1642143644478,2.932,149.15,149.07,76.7781]
["bitfinex","SOLUSD",1642143645473,0.25,149.15,149.07,77.0381]
["bitfinex","SOLUSD",1642143645873,2.682,149.15,149.07,77.0381]
["bitfinex","SOLUSD",1642143646075,9.57,149.18,149.07,77.0381]
["bitfinex","SOLUSD",1642143646276,9.57,149.18,149.07,78.63752881]
["bitfinex","SOLUSD",1642143646576,9.57,149.18,149.07,77.0381]
["bitfinex","SOLUSD",1642143646577,2.682,149.17,149.07,77.0381]
["bitfinex","SOLUSD",1642143647476,2.932,149.17,149.07,76.7781]
["bitfinex","SOLUSD",1642143647677,2.932,149.17,149.06,28.49492308]
["bitfinex","SOLUSD",1642143648879,9.57,149.18,149.06,38.55372308]
["bitfinex","SOLUSD",1642143649079,9.57,149.18,149.06,38.81372308]
["bitfinex","SOLUSD",1642143649681,2.682,149.17,149.06,10.0588]
["bitfinex","SOLUSD",1642143649878,66.72,149.23,149.06,10.0588]
["bitfinex","SOLUSD",1642143649879,9.57,149.16,149.06,10.0588]
["bitfinex","SOLUSD",1642143650081,9.82,149.16,149.06,10.0588]
["bitfinex","SOLUSD",1642143650483,9.82,149.16,149.06,11.65822881]
["bitfinex","SOLUSD",1642143650680,9.82,149.16,149.11,10.0554]
["bitfinex","SOLUSD",1642143652082,9.82,149.16,149.11,40.37838785]
["bitfinex","SOLUSD",1642143654487,0.25,149.16,149.11,40.37838785]
["bitfinex","SOLUSD",1642143654914,9.82,149.2,149.11,40.37838785]
["bitfinex","SOLUSD",1642143655116,2.682,149.19,149.11,40.37838785]
["bitfinex","SOLUSD",1642143655317,2.682,149.19,149.11,30.32298785]
["bitfinex","SOLUSD",1642143655518,2.932,149.19,149.09,10.0564]
["bitfinex","SOLUSD",1642143655720,10.158,149.19,149.05,56.6701]
["bitfinex","SOLUSD",1642143656519,10.158,149.19,149.06,29.89610421]
["bitfinex","SOLUSD",1642143656725,10.158,149.19,149.07,66.72]
["bitfinex","SOLUSD",1642143656918,2.932,149.19,149.07,66.72]
["bitfinex","SOLUSD",1642143657120,12.9891,149.19,149.07,76.7777]
["bitfinex","SOLUSD",1642143657319,12.9891,149.19,149.07,77.0377]
["bitfinex","SOLUSD",1642143657821,12.9891,149.19,149.07,10.0577]
["bitfinex","SOLUSD",1642143658021,9.57,149.18,149.07,10.0577]
["bitfinex","SOLUSD",1642143658224,2.682,149.17,149.07,10.0577]
["bitfinex","SOLUSD",1642143658620,12.9907,149.17,149.07,10.0577]
["bitfinex","SOLUSD",1642143659021,12.9907,149.17,149.08,66.72]
["bitfinex","SOLUSD",1642143659220,12.9907,149.17,149.07,10.0577]
["bitfinex","SOLUSD",1642143659621,12.9907,149.17,149.07,10.3177]
["bitfinex","SOLUSD",1642143661324,12.9907,149.17,149.07,10.0577]
["bitfinex","SOLUSD",1642143661525,12.9907,149.17,149.05,57.1592]
["bitfinex","SOLUSD",1642143661726,12.9907,149.17,149.05,47.1001]
["bitfinex","SOLUSD",1642143662725,12.9907,149.17,149.05,47.3601]
["bitfinex","SOLUSD",1642143663125,12.9907,149.17,149.05,57.4197]
["bitfinex","SOLUSD",1642143663331,2.932,149.17,149.05,57.4197]
["bitfinex","SOLUSD",1642143663526,0.25,149.17,149.05,59.02750117]
["bitfinex","SOLUSD",1642143663828,0.25,149.17,149.05,125.74750117]
["bitfinex","SOLUSD",1642143664025,9.57,149.18,149.05,125.74750117]
["bitfinex","SOLUSD",1642143664227,9.57,149.18,149.05,135.31750117]
["bitfinex","SOLUSD",1642143664631,9.57,149.18,149.06,7.68959469]
["bitfinex","SOLUSD",1642143664833,9.57,149.18,149.12,10.054]
["bitfinex","SOLUSD",1642143665227,9.57,149.18,149.13,23.01696698]
["bitfinex","SOLUSD",1642143665727,9.57,149.18,149.11,10.055]
["bitfinex","SOLUSD",1642143666329,9.82,149.18,149.11,10.055]
["bitfinex","SOLUSD",1642143666528,0.25,149.18,149.12,27.40178529]
["bitfinex","SOLUSD",1642143666929,0.25,149.18,149.07,34.67150117]
["bitfinex","SOLUSD",1642143666930,2.681,149.17,149.07,23.4937]
["bitfinex","SOLUSD",1642143667131,9.57,149.16,149.07,23.4937]
["bitfinex","SOLUSD",1642143667531,2.682,149.15,149.07,23.4937]
["bitfinex","SOLUSD",1642143667733,9.82,149.16,149.05,24.4183]
["bitfinex","SOLUSD",1642143667931,9.82,149.16,149.05,54.60115181]
["bitfinex","SOLUSD",1642143668634,9.82,149.16,149.05,54.86115181]
["bitfinex","SOLUSD",1642143668833,9.82,149.16,149.07,10.058]
["bitfinex","SOLUSD",1642143669635,9.82,149.16,149.08,31.9191401]
["bitfinex","SOLUSD",1642143669838,9.82,149.16,149.09,10.0566]
["bitfinex","SOLUSD",1642143670335,9.57,149.16,149.09,10.0566]
["bitfinex","SOLUSD",1642143671149,58.3407,149.19,149.09,10.0566]
["bitfinex","SOLUSD",1642143671339,9.57,149.19,149.09,10.0566]
["bitfinex","SOLUSD",1642143671538,9.57,149.19,149.09,11.92796317]
["bitfinex","SOLUSD",1642143671740,9.57,149.23,149.09,11.92796317]
["bitfinex","SOLUSD",1642143671938,9.57,149.23,149.09,17.92796317]
["bitfinex","SOLUSD",1642143672340,9.57,149.23,149.1,66.72]
["bitfinex","SOLUSD",1642143672538,9.57,149.23,149.11,31.7145616]
["bitfinex","SOLUSD",1642143672739,9.82,149.23,149.11,65.2237616]
["bitfinex","SOLUSD",1642143672940,2.681,149.22,149.08,24.7722]
["bitfinex","SOLUSD",1642143673239,9.57,149.21,149.09,7.68791604]
["bitfinex","SOLUSD",1642143673439,2.681,149.2,149.09,7.68791604]
["bitfinex","SOLUSD",1642143673641,9.57,149.19,149.09,7.68791604]
["bitfinex","SOLUSD",1642143673840,2.682,149.18,149.09,7.68791604]
["bitfinex","SOLUSD",1642143674043,2.932,149.18,149.09,7.68791604]
["bitfinex","SOLUSD",1642143674241,2.932,149.18,149.09,17.74421604]
["bitfinex","SOLUSD",1642143674641,2.932,149.18,149.09,10.0563]
["bitfinex","SOLUSD",1642143675043,2.932,149.18,149.08,24.7722]
["bitfinex","SOLUSD",1642143675444,12.9896,149.18,149.08,34.8296]
["bitfinex","SOLUSD",1642143675847,2.932,149.18,149.08,34.8296]
["bitfinex","SOLUSD",1642143676247,9.57,149.17,149.05,24.4183]
["bitfinex","SOLUSD",1642143676449,12.7411,149.16,149.06,10.0583]
["bitfinex","SOLUSD",1642143676646,12.7411,149.16,149.04,24.5073]
["bitfinex","SOLUSD",1642143676845,12.9911,149.16,149.04,24.5073]
["bitfinex","SOLUSD",1642143677045,12.9911,149.16,149.04,24.7673]
["bitfinex","SOLUSD",1642143677245,12.9911,149.16,149.04,50.21224913]
["bitfinex","SOLUSD",1642143678247,12.9911,149.16,149.05,10.0595]
["bitfinex","SOLUSD",1642143678850,12.9911,149.16,149.04,50.21224913]
["bitfinex","SOLUSD",1642143679048,19.0951,149.16,149.04,50.21224913]
["bitfinex","SOLUSD",1642143679348,19.0951,149.16,149.04,24.5073]
["bitfinex","SOLUSD",1642143679648,10.0627,149.11,148.98,9.57]
["bitfinex","SOLUSD",1642143679848,10.0627,149.11,148.97,43.13144136]
["bitfinex","SOLUSD",1642143679849,2.683,149.1,149.03,5.76860227]
["bitfinex","SOLUSD",1642143680049,9.57,149.09,149.03,5.76860227]
["bitfinex","SOLUSD",1642143680250,2.683,149.08,149.03,5.76860227]
["bitfinex","SOLUSD",1642143680454,6.122,149.08,149.03,5.76860227]
["bitfinex","SOLUSD",1642143680649,8.805,149.08,149.03,5.76860227]
["bitfinex","SOLUSD",1642143680850,8.805,149.08,148.97,72.48860227]
["bitfinex","SOLUSD",1642143681052,18.8695,149.08,148.97,72.48860227]
["bitfinex","SOLUSD",1642143681280,9.57,149.07,148.97,5.76860227]
["bitfinex","SOLUSD",1642143681484,2.684,149.06,148.97,5.76860227]
["bitfinex","SOLUSD",1642143681680,9.57,149.05,148.97,5.76860227]
["bitfinex","SOLUSD",1642143681881,2.684,149.04,148.97,5.76860227]
["bitfinex","SOLUSD",1642143682181,9.57,149.03,148.97,5.76860227]
["bitfinex","SOLUSD",1642143682385,19.6379,149.03,148.97,5.76860227]
["bitfinex","SOLUSD",1642143682586,19.8879,149.03,148.97,5.76860227]
["bitfinex","SOLUSD",1642143683183,9.82,149.03,148.97,5.76860227]
["bitfinex","SOLUSD",1642143683385,19.8887,149.03,148.93,23.53309486]
["bitfinex","SOLUSD",1642143684283,19.8887,149.03,148.93,50.02309944]
["bitfinex","SOLUSD",1642143684484,19.8887,149.03,148.93,42.32670685]
["bitfinex","SOLUSD",1642143685488,2.684,149.02,148.93,15.83670227]
["bitfinex","SOLUSD",1642143685687,10.0712,149.0,148.93,5.76860227]
["bitfinex","SOLUSD",1642143685889,9.57,148.99,148.93,5.76860227]
["bitfinex","SOLUSD",1642143686087,18.53,148.99,148.93,5.76860227]
["bitfinex","SOLUSD",1642143686688,18.53,148.99,148.91,5.76860227]
["bitfinex","SOLUSD",1642143686986,18.03,148.99,148.91,5.76860227]
["bitfinex","SOLUSD",1642143687787,9.32,148.99,148.91,5.76860227]
["bitfinex","SOLUSD",1642143687986,9.32,148.99,148.91,13.4659166]
["bitfinex","SOLUSD",1642143688188,9.32,148.99,148.91,23.5364166]
["bitfinex","SOLUSD",1642143688386,9.07,148.99,148.91,23.5364166]
["bitfinex","SOLUSD",1642143689887,9.32,148.99,148.91,23.5364166]
["bitfinex","SOLUSD",1642143692092,9.32,148.99,148.91,10.0705]
["bitfinex","SOLUSD",1642143692291,9.32,148.99,148.91,10.1405]
["bitfinex","SOLUSD",1642143693092,9.32,148.99,148.91,17.83692108]
["bitfinex","SOLUSD",1642143693892,9.32,148.99,148.95,10.0673]
["bitfinex","SOLUSD",1642143694095,9.32,148.99,148.95,9.5673]
["bitfinex","SOLUSD",1642143694894,9.32,148.99,148.91,7.76642108]
["bitfinex","SOLUSD",1642143695295,9.32,148.99,148.91,0.07]
["bitfinex","SOLUSD",1642143695998,9.32,148.99,148.91,27.73962531]
["bitfinex","SOLUSD",1642143696194,9.32,148.99,148.91,27.66962531]
["bitfinex","SOLUSD",1642143696395,9.32,148.99,148.91,37.73982531]
["bitfinex","SOLUSD",1642143697699,9.32,148.99,148.91,10.0702]
["bitfinex","SOLUSD",1642143698100,9.32,148.99,148.9,5.76860227]
["bitfinex","SOLUSD",1642143698301,2.685,148.98,148.9,5.76860227]
["bitfinex","SOLUSD",1642143698503,9.57,148.97,148.9,5.76860227]
["bitfinex","SOLUSD",1642143698702,2.685,148.96,148.9,5.76860227]
["bitfinex","SOLUSD",1642143699104,2.935,148.96,148.88,5.84823129]
["bitfinex","SOLUSD",1642143699303,9.57,148.95,148.88,5.84823129]
["bitfinex","SOLUSD",1642143699504,9.82,148.95,148.88,5.84823129]
["bitfinex","SOLUSD",1642143699704,12.506,148.95,148.88,5.84823129]
["bitfinex","SOLUSD",1642143699931,9.82,148.95,148.88,5.84823129]
["bitfinex","SOLUSD",1642143700303,2.686,148.94,148.88,5.84823129]
["bitfinex","SOLUSD",1642143700504,2.936,148.94,148.88,5.84823129]
["bitfinex","SOLUSD",1642143700808,8.838,148.94,148.88,5.84823129]
["bitfinex","SOLUSD",1642143701003,9.57,148.93,148.88,5.84823129]
["bitfinex","SOLUSD",1642143701224,2.686,148.92,148.88,5.84823129]
["bitfinex","SOLUSD",1642143701607,9.57,148.91,148.88,5.84823129]
["bitfinex","SOLUSD",1642143701804,2.12039772,148.9,148.88,5.84823129]
["bitfinex","SOLUSD",1642143702004,2.37039772,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642143707009,11.94039772,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642143707439,11.94039772,148.9,148.88,3.92995937]
["bitfinex","SOLUSD",1642143708412,11.94039772,148.9,148.89,3.85033035]
["bitfinex","SOLUSD",1642143709417,11.94039772,148.9,148.88,3.92995937]
["bitfinex","SOLUSD",1642143711926,2.686,148.89,148.85,5.80651538]
["bitfinex","SOLUSD",1642143712126,9.57,148.88,148.85,5.80651538]
["bitfinex","SOLUSD",1642143712322,2.686,148.87,148.85,5.80651538]
["bitfinex","SOLUSD",1642143712522,18.956,148.87,148.85,5.80651538]
["bitfinex","SOLUSD",1642143712723,16.27,148.87,148.85,5.80651538]
["bitfinex","SOLUSD",1642143713129,9.57,148.9,148.85,29.59064646]
["bitfinex","SOLUSD",1642143713523,9.57,148.93,148.85,29.59064646]
["bitfinex","SOLUSD",1642143713723,9.57,148.92,148.85,5.80651538]
["bitfinex","SOLUSD",1642143714122,9.57,148.92,148.85,0.03791311]
["bitfinex","SOLUSD",1642143716454,9.82,148.92,148.85,0.03791311]
["bitfinex","SOLUSD",1642143716654,9.57,148.92,148.85,10.11261311]
["bitfinex","SOLUSD",1642143716854,425.01147861,148.95,148.85,10.11261311]
["bitfinex","SOLUSD",1642143717461,9.57,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1642143717660,13.9330442,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1642143717856,10.0772,148.93,148.84,26.73889968]
["bitfinex","SOLUSD",1642143718056,10.3272,148.93,148.82,10.0767]
["bitfinex","SOLUSD",1642143718256,35.2226,148.93,148.82,10.0767]
["bitfinex","SOLUSD",1642143719056,35.2226,148.93,148.83,28.25743343]
["bitfinex","SOLUSD",1642143719257,25.1454,148.93,148.83,28.25743343]
["bitfinex","SOLUSD",1642143719559,25.1454,148.93,148.83,38.33333343]
["bitfinex","SOLUSD",1642143720357,24.8954,148.93,148.83,38.33333343]
["bitfinex","SOLUSD",1642143720759,24.8954,148.93,148.83,38.59333343]
["bitfinex","SOLUSD",1642143720958,400.27857861,148.95,148.83,105.31333343]
["bitfinex","SOLUSD",1642143721760,400.27857861,148.95,148.83,114.88333343]
["bitfinex","SOLUSD",1642143721959,400.27857861,148.95,148.84,11.55088426]
["bitfinex","SOLUSD",1642143722162,400.27857861,148.95,148.87,10.0731]
["bitfinex","SOLUSD",1642143722359,400.27857861,148.95,148.88,29.69798623]
["bitfinex","SOLUSD",1642143722761,400.27857861,148.95,148.88,96.41798623]
["bitfinex","SOLUSD",1642143723162,400.27857861,148.95,148.89,10.0719]
["bitfinex","SOLUSD",1642143723563,400.27857861,148.95,148.89,13.92219475]
["bitfinex","SOLUSD",1642143724964,400.52857861,148.95,148.89,13.92219475]
["bitfinex","SOLUSD",1642143725165,400.52857861,148.95,148.9,3.85029475]
["bitfinex","SOLUSD",1642143725567,400.52857861,148.95,148.91,24.11296215]
["bitfinex","SOLUSD",1642143726565,400.52857861,148.95,148.91,34.18356215]
["bitfinex","SOLUSD",1642143727166,400.27857861,148.95,148.91,100.90356215]
["bitfinex","SOLUSD",1642143727371,400.27857861,148.95,148.91,101.16356215]
["bitfinex","SOLUSD",1642143727567,33.9274,149.05,148.92,13.41970149]
["bitfinex","SOLUSD",1642143727568,2.685,149.04,148.92,13.41970149]
["bitfinex","SOLUSD",1642143727774,9.57,149.09,148.98,10.065]
["bitfinex","SOLUSD",1642143727968,9.57,149.09,148.99,27.21827939]
["bitfinex","SOLUSD",1642143728167,2.683,149.08,148.99,27.21827939]
["bitfinex","SOLUSD",1642143728770,2.683,149.08,148.98,10.065]
["bitfinex","SOLUSD",1642143729871,2.933,149.08,148.98,10.065]
["bitfinex","SOLUSD",1642143733775,12.9992,149.08,148.96,10.0667]
["bitfinex","SOLUSD",1642143734075,9.57,149.07,148.94,5.76860227]
["bitfinex","SOLUSD",1642143734275,2.684,149.06,148.94,5.76860227]
["bitfinex","SOLUSD",1642143734475,9.57,149.05,148.94,5.76860227]
["bitfinex","SOLUSD",1642143734678,2.684,149.04,148.93,31.62990892]
["bitfinex","SOLUSD",1642143734879,25.9907,149.04,148.93,31.62990892]
["bitfinex","SOLUSD",1642143735079,26.2407,149.04,148.93,31.62990892]
["bitfinex","SOLUSD",1642143735280,36.3094,149.04,148.94,10.0682]
["bitfinex","SOLUSD",1642143735481,23.5567,149.04,148.94,10.0682]
["bitfinex","SOLUSD",1642143736080,23.5567,149.04,148.95,66.72]
["bitfinex","SOLUSD",1642143736283,23.5567,149.04,148.97,10.0662]
["bitfinex","SOLUSD",1642143737282,23.5567,149.04,148.96,28.04702254]
["bitfinex","SOLUSD",1642143739186,23.5567,149.04,148.96,38.11432254]
["bitfinex","SOLUSD",1642143740288,23.3067,149.04,148.96,38.11432254]
["bitfinex","SOLUSD",1642143741305,25.2971,149.06,148.96,38.11432254]
["bitfinex","SOLUSD",1642143741505,22.8631,149.06,148.96,38.11432254]
["bitfinex","SOLUSD",1642143741906,2.684,149.05,148.96,38.11432254]
["bitfinex","SOLUSD",1642143742105,2.934,149.05,148.96,38.11432254]
["bitfinex","SOLUSD",1642143742404,2.934,149.05,148.99,1.90293402]
["bitfinex","SOLUSD",1642143743303,0.25,149.05,148.99,1.90293402]
["bitfinex","SOLUSD",1642143743504,25.5471,149.06,148.99,1.90293402]
["bitfinex","SOLUSD",1642143744905,25.5471,149.06,148.99,27.98768879]
["bitfinex","SOLUSD",1642143745107,22.6131,149.06,148.99,27.98768879]
["bitfinex","SOLUSD",1642143745909,22.6131,149.06,148.99,38.05288879]
["bitfinex","SOLUSD",1642143746609,22.8631,149.06,149.0,1.90293402]
["bitfinex","SOLUSD",1642143747010,0.25,149.06,149.0,1.90293402]
["bitfinex","SOLUSD",1642143747411,2.934,149.08,149.0,1.90293402]
["bitfinex","SOLUSD",1642143747614,2.934,149.08,149.02,31.53289809]
["bitfinex","SOLUSD",1642143747811,0.25,149.08,149.02,31.53289809]
["bitfinex","SOLUSD",1642143748011,37.0482,149.09,149.02,41.59579809]
["bitfinex","SOLUSD",1642143748413,27.4782,149.09,149.02,41.59579809]
["bitfinex","SOLUSD",1642143748612,2.934,149.09,149.02,41.59579809]
["bitfinex","SOLUSD",1642143748812,464.87991456,149.1,149.02,41.59579809]
["bitfinex","SOLUSD",1642143749012,464.87991456,149.1,149.02,41.85579809]
["bitfinex","SOLUSD",1642143749812,464.87991456,149.1,149.03,1.90293402]
["bitfinex","SOLUSD",1642143750115,464.87991456,149.1,149.06,10.0603]
["bitfinex","SOLUSD",1642143750315,1.62900545,149.12,149.07,31.83328876]
["bitfinex","SOLUSD",1642143750916,24.75530545,149.14,149.07,31.83328876]
["bitfinex","SOLUSD",1642143751112,24.75530545,149.14,149.07,41.89298876]
["bitfinex","SOLUSD",1642143751913,23.3763,149.14,149.07,41.89298876]
["bitfinex","SOLUSD",1642143753116,1.62900545,149.15,149.07,41.89298876]
["bitfinex","SOLUSD",1642143753517,4.31100545,149.15,149.07,41.89298876]
["bitfinex","SOLUSD",1642143754418,2.682,149.15,149.07,41.89298876]
["bitfinex","SOLUSD",1642143754617,2.932,149.15,149.07,41.89298876]
["bitfinex","SOLUSD",1642143755120,1.62900545,149.16,149.07,41.89298876]
["bitfinex","SOLUSD",1642143755320,1.62900545,149.16,149.07,51.46298876]
["bitfinex","SOLUSD",1642143755519,1.62900545,149.16,149.08,66.72]
["bitfinex","SOLUSD",1642143755721,1.62900545,149.16,149.11,10.0565]
["bitfinex","SOLUSD",1642143755922,1.62900545,149.16,149.11,36.19197978]
["bitfinex","SOLUSD",1642143756722,1.62900545,149.18,149.11,36.19197978]
["bitfinex","SOLUSD",1642143756920,4.31000545,149.18,149.11,36.19197978]
["bitfinex","SOLUSD",1642143757121,1.87900545,149.18,149.11,36.19197978]
["bitfinex","SOLUSD",1642143757835,0.25,149.18,149.11,36.19197978]
["bitfinex","SOLUSD",1642143758022,467.78551213,149.19,149.11,36.19197978]
["bitfinex","SOLUSD",1642143761824,466.15650668,149.19,149.11,36.19197978]
["bitfinex","SOLUSD",1642143762025,466.15650668,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143762831,467.78551213,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143764530,466.15650668,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143765230,0.25,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143765431,1.87900545,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143765731,1.62900545,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143765930,1.87900545,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143767330,0.25,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143767532,1.87900545,149.2,149.11,10.0565]
["bitfinex","SOLUSD",1642143768330,1.87900545,149.2,149.11,11.95943402]
["bitfinex","SOLUSD",1642143769632,2.681,149.19,149.11,11.95943402]
["bitfinex","SOLUSD",1642143770034,2.931,149.19,149.11,11.95943402]
["bitfinex","SOLUSD",1642143770835,4.56000545,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143771034,1.87900545,149.19,149.11,10.0565]
["bitfinex","SOLUSD",1642143772035,1.87900545,149.19,149.13,10.0555]
["bitfinex","SOLUSD",1642143773238,2.681,149.18,149.13,10.0555]
["bitfinex","SOLUSD",1642143773541,0.25,149.18,149.13,10.0555]
["bitfinex","SOLUSD",1642143773751,2.931,149.18,149.13,10.0555]
["bitfinex","SOLUSD",1642143774139,0.25,149.18,149.13,10.0555]
["bitfinex","SOLUSD",1642143774839,1.87900545,149.19,149.13,10.0555]
["bitfinex","SOLUSD",1642143778569,1.87900545,149.19,149.11,10.0566]
["bitfinex","SOLUSD",1642143781273,2.681,149.18,149.11,10.0566]
["bitfinex","SOLUSD",1642143781471,0.25,149.18,149.11,10.0566]
["bitfinex","SOLUSD",1642143782673,1.87900545,149.19,149.11,10.0566]
["bitfinex","SOLUSD",1642143785578,1.87900545,149.19,149.11,76.7766]
["bitfinex","SOLUSD",1642143791586,0.25,149.19,149.11,76.7766]
["bitfinex","SOLUSD",1642143791986,1.87900545,149.2,149.11,76.7766]
["bitfinex","SOLUSD",1642143792384,1.87900545,149.2,149.11,78.67953402]
["bitfinex","SOLUSD",1642143792985,4.56000545,149.2,149.11,78.67953402]
["bitfinex","SOLUSD",1642143794189,1.62900545,149.19,149.11,76.7766]
["bitfinex","SOLUSD",1642143794590,1.87900545,149.19,149.11,76.7766]
["bitfinex","SOLUSD",1642143796492,1.87900545,149.19,149.11,10.0566]
["bitfinex","SOLUSD",1642143797396,1.87900545,149.19,149.11,76.7766]
["bitfinex","SOLUSD",1642143798296,1.87900545,149.19,149.11,10.0566]
["bitfinex","SOLUSD",1642143798996,1.87900545,149.19,149.12,24.2734061]
["bitfinex","SOLUSD",1642143799200,1.87900545,149.19,149.13,10.0552]
["bitfinex","SOLUSD",1642143800799,1.62900545,149.19,149.13,10.0552]
["bitfinex","SOLUSD",1642143801821,2.681,149.2,149.13,10.0552]
["bitfinex","SOLUSD",1642143802520,2.931,149.2,149.13,10.0552]
["bitfinex","SOLUSD",1642143803220,1.87900545,149.2,149.13,10.0552]
["bitfinex","SOLUSD",1642143804221,1.62900545,149.19,149.13,10.0552]
["bitfinex","SOLUSD",1642143804622,1.87900545,149.19,149.13,10.0552]
["bitfinex","SOLUSD",1642143807524,1.87900545,149.19,149.11,10.0568]
["bitfinex","SOLUSD",1642143808025,1.62900545,149.18,149.11,10.0568]
["bitfinex","SOLUSD",1642143808424,1.87900545,149.18,149.11,10.0568]
["bitfinex","SOLUSD",1642143809037,4.31000545,149.17,149.11,10.0568]
["bitfinex","SOLUSD",1642143809236,4.31000545,149.17,149.09,10.0581]
["bitfinex","SOLUSD",1642143809438,4.56000545,149.17,149.09,10.0581]
["bitfinex","SOLUSD",1642143810039,1.62900545,149.15,149.09,10.0581]
["bitfinex","SOLUSD",1642143810436,1.87900545,149.15,149.09,10.0581]
["bitfinex","SOLUSD",1642143811638,1.87900545,149.15,149.07,10.0594]
["bitfinex","SOLUSD",1642143811838,1.62900545,149.14,149.07,10.0594]
["bitfinex","SOLUSD",1642143812141,2.682,149.13,149.05,1.90293402]
["bitfinex","SOLUSD",1642143812341,12.7442,149.13,149.05,1.90293402]
["bitfinex","SOLUSD",1642143812568,12.9942,149.13,149.05,1.90293402]
["bitfinex","SOLUSD",1642143812769,12.9942,149.13,149.04,1.90293402]
["bitfinex","SOLUSD",1642143812770,25.87006504,149.13,149.04,1.90293402]
["bitfinex","SOLUSD",1642143812969,23.4562,149.12,149.04,1.90293402]
["bitfinex","SOLUSD",1642143813170,2.683,149.11,149.04,1.90293402]
["bitfinex","SOLUSD",1642143813570,1.62900545,149.09,149.01,10.0634]
["bitfinex","SOLUSD",1642143813977,1.87900545,149.09,149.01,10.0634]
["bitfinex","SOLUSD",1642143814674,2.683,149.08,149.0,1.90293402]
["bitfinex","SOLUSD",1642143814870,1.87900545,149.09,149.0,1.90293402]
["bitfinex","SOLUSD",1642143815070,2.683,149.08,149.0,1.90293402]
["bitfinex","SOLUSD",1642143815470,2.933,149.08,149.0,1.90293402]
["bitfinex","SOLUSD",1642143816171,4.56200545,149.08,149.0,1.90293402]
["bitfinex","SOLUSD",1642143816370,1.87900545,149.08,148.99,11.96773402]
["bitfinex","SOLUSD",1642143819174,11.94450545,149.08,148.99,1.90293402]
["bitfinex","SOLUSD",1642143819374,2.683,149.07,148.99,1.90293402]
["bitfinex","SOLUSD",1642143819574,2.933,149.07,148.99,1.90293402]
["bitfinex","SOLUSD",1642143820179,26.4503,149.07,148.99,1.90293402]
["bitfinex","SOLUSD",1642143820679,1.62900545,149.06,148.97,1.90293402]
["bitfinex","SOLUSD",1642143821079,1.87900545,149.06,148.97,1.90293402]
["bitfinex","SOLUSD",1642143821280,10.068,149.04,148.97,1.90293402]
["bitfinex","SOLUSD",1642143821482,10.318,149.04,148.97,1.90293402]
["bitfinex","SOLUSD",1642143821681,10.318,149.04,148.96,1.90293402]
["bitfinex","SOLUSD",1642143822082,10.318,149.04,148.97,22.51831052]
["bitfinex","SOLUSD",1642143823587,0.25,149.04,148.97,22.51831052]
["bitfinex","SOLUSD",1642143823982,1.87900545,149.05,148.97,22.51831052]
["bitfinex","SOLUSD",1642143824182,0.25,149.05,148.97,22.51831052]
["bitfinex","SOLUSD",1642143824582,1.87900545,149.06,148.97,32.58461052]
["bitfinex","SOLUSD",1642143824984,1.87900545,149.06,148.97,22.51831052]
["bitfinex","SOLUSD",1642143825282,1.87900545,149.06,148.97,24.42124454]
["bitfinex","SOLUSD",1642143825682,11.94570545,149.06,148.97,34.48754454]
["bitfinex","SOLUSD",1642143825983,1.62900545,149.05,148.97,32.58461052]
["bitfinex","SOLUSD",1642143826383,1.87900545,149.05,148.97,32.58461052]
["bitfinex","SOLUSD",1642143830087,0.25,149.05,148.97,34.48754454]
["bitfinex","SOLUSD",1642143830590,1.87900545,149.06,148.97,34.48754454]
["bitfinex","SOLUSD",1642143832990,0.25,149.06,148.97,32.58461052]
["bitfinex","SOLUSD",1642143833489,36.5173,149.07,148.97,32.58461052]
["bitfinex","SOLUSD",1642143834893,1.62900545,149.06,148.97,34.48754454]
["bitfinex","SOLUSD",1642143835094,1.87900545,149.06,148.97,34.48754454]
["bitfinex","SOLUSD",1642143835293,2.684,149.05,148.97,34.48754454]
["bitfinex","SOLUSD",1642143835495,2.934,149.05,148.97,34.48754454]
["bitfinex","SOLUSD",1642143835896,4.56300545,149.05,148.97,34.48754454]
["bitfinex","SOLUSD",1642143836094,4.56300545,149.05,148.97,32.58461052]
["bitfinex","SOLUSD",1642143836894,1.87900545,149.05,148.97,32.58461052]
["bitfinex","SOLUSD",1642143837595,1.62900545,149.05,148.97,32.58461052]
["bitfinex","SOLUSD",1642143838725,1.62900545,149.06,148.97,32.58461052]
["bitfinex","SOLUSD",1642143839097,1.87900545,149.06,148.97,32.58461052]
["bitfinex","SOLUSD",1642143840699,4.56300545,149.06,148.97,32.58461052]
["bitfinex","SOLUSD",1642143841999,1.87900545,149.06,148.97,32.58461052]
["bitfinex","SOLUSD",1642143842997,1.87900545,149.06,148.97,34.48754454]
["bitfinex","SOLUSD",1642143844300,1.62900545,149.06,148.97,34.48754454]
["bitfinex","SOLUSD",1642143844501,25.14630545,149.07,148.98,1.90293402]
["bitfinex","SOLUSD",1642143844701,25.14630545,149.07,148.99,10.0647]
["bitfinex","SOLUSD",1642143844899,25.14630545,149.07,149.0,27.96282641]
["bitfinex","SOLUSD",1642143845702,25.39630545,149.07,149.0,27.96282641]
["bitfinex","SOLUSD",1642143846503,25.39630545,149.07,148.98,36.05273402]
["bitfinex","SOLUSD",1642143846904,2.684,149.06,148.98,25.98733402]
["bitfinex","SOLUSD",1642143847305,2.934,149.06,148.98,25.98733402]
["bitfinex","SOLUSD",1642143847906,2.934,149.06,148.98,1.90293402]
["bitfinex","SOLUSD",1642143848105,1.62900545,149.05,148.97,41.12863482]
["bitfinex","SOLUSD",1642143848307,2.684,149.04,148.97,41.12863482]
["bitfinex","SOLUSD",1642143848508,2.934,149.04,148.97,41.12863482]
["bitfinex","SOLUSD",1642143849609,0.25,149.04,148.97,41.12863482]
["bitfinex","SOLUSD",1642143850009,25.89670545,149.05,148.97,41.12863482]
["bitfinex","SOLUSD",1642143854242,25.64670545,149.05,148.97,41.12863482]
["bitfinex","SOLUSD",1642143855047,24.0177,149.05,148.97,43.03156884]
["bitfinex","SOLUSD",1642143855848,26.7017,149.05,148.97,43.03156884]
["bitfinex","SOLUSD",1642143856548,26.9517,149.05,148.97,43.03156884]
["bitfinex","SOLUSD",1642143856949,28.58070545,149.05,148.97,41.12863482]
["bitfinex","SOLUSD",1642143857850,28.58070545,149.05,148.97,10.0665]
["bitfinex","SOLUSD",1642143858248,1.67685959,149.04,148.97,10.0665]
["bitfinex","SOLUSD",1642143858449,0.25,149.04,148.97,10.0665]
["bitfinex","SOLUSD",1642143859351,1.87900545,149.04,148.97,10.0665]
["bitfinex","SOLUSD",1642143861355,0.25,149.04,148.97,10.0665]
["bitfinex","SOLUSD",1642143861562,34.3349,149.05,148.97,10.0665]
["bitfinex","SOLUSD",1642143861759,37.0189,149.05,148.95,33.3541]
["bitfinex","SOLUSD",1642143863258,1.62900545,149.04,148.95,33.3541]
["bitfinex","SOLUSD",1642143863459,22.3225,149.03,148.94,25.79823402]
["bitfinex","SOLUSD",1642143863858,22.5725,149.03,148.94,1.90293402]
["bitfinex","SOLUSD",1642143864259,1.62900545,149.02,148.93,11.97163402]
["bitfinex","SOLUSD",1642143864460,2.685,149.01,148.93,11.97163402]
["bitfinex","SOLUSD",1642143864862,0.25,149.01,148.93,11.97163402]
["bitfinex","SOLUSD",1642143865991,38.68130545,149.02,148.93,11.97163402]
["bitfinex","SOLUSD",1642143866191,35.99630545,149.02,148.93,11.97163402]
["bitfinex","SOLUSD",1642143866595,34.1173,149.02,148.94,23.43134286]
["bitfinex","SOLUSD",1642143866793,34.1173,149.02,148.94,33.49964286]
["bitfinex","SOLUSD",1642143867794,24.0477,149.02,148.94,33.49964286]
["bitfinex","SOLUSD",1642143867993,24.2977,149.02,148.94,33.49964286]
["bitfinex","SOLUSD",1642143870101,26.9817,149.02,148.94,33.49964286]
["bitfinex","SOLUSD",1642143871799,24.2977,149.02,148.94,33.49964286]
["bitfinex","SOLUSD",1642143876503,24.0477,149.02,148.94,33.49964286]
["bitfinex","SOLUSD",1642143878004,24.2977,149.02,148.94,33.49964286]
["bitfinex","SOLUSD",1642143879508,0.25,149.02,148.94,33.49964286]
["bitfinex","SOLUSD",1642143880005,23.4751,149.04,148.94,100.21964286]
["bitfinex","SOLUSD",1642143880405,23.4751,149.04,148.94,124.92194286]
["bitfinex","SOLUSD",1642143880604,23.4751,149.04,148.94,125.18194286]
["bitfinex","SOLUSD",1642143880809,23.2251,149.04,148.94,125.18194286]
["bitfinex","SOLUSD",1642143881609,22.5102,149.05,148.94,125.18194286]
["bitfinex","SOLUSD",1642143881809,22.5102,149.05,148.94,126.78498359]
["bitfinex","SOLUSD",1642143882011,2.684,149.04,148.94,59.80498359]
["bitfinex","SOLUSD",1642143882208,2.684,149.04,148.94,58.20194286]
["bitfinex","SOLUSD",1642143882410,2.934,149.04,148.94,58.20194286]
["bitfinex","SOLUSD",1642143882809,27.5355,149.04,148.94,58.20194286]
["bitfinex","SOLUSD",1642143883209,10.0683,149.03,148.94,58.20194286]
["bitfinex","SOLUSD",1642143883409,27.5355,149.04,148.94,58.20194286]
["bitfinex","SOLUSD",1642143883612,0.25,149.03,148.94,60.12419315]
["bitfinex","SOLUSD",1642143883837,27.5355,149.04,148.94,60.12419315]
["bitfinex","SOLUSD",1642143884343,2.934,149.04,148.95,66.72]
["bitfinex","SOLUSD",1642143884540,0.25,149.04,148.98,10.0656]
["bitfinex","SOLUSD",1642143884938,1.8195512,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1642143885940,4.5035512,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1642143886240,1.8195512,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1642143886440,2.0695512,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1642143892346,1.8195512,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1642143893850,2.0695512,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1642143894453,4.7535512,149.05,148.96,23.3132]
["bitfinex","SOLUSD",1642143894753,28.3902512,149.05,148.96,23.3132]
["bitfinex","SOLUSD",1642143895352,25.7062512,149.05,148.96,23.3132]
["bitfinex","SOLUSD",1642143895554,25.7062512,149.05,148.97,10.0666]
["bitfinex","SOLUSD",1642143897054,2.0695512,149.05,148.97,10.3266]
["bitfinex","SOLUSD",1642143898958,2.0695512,149.05,148.97,10.0666]
["bitfinex","SOLUSD",1642143899556,2.684,149.04,148.97,10.0666]
["bitfinex","SOLUSD",1642143899759,0.25,149.05,148.97,10.0666]
["bitfinex","SOLUSD",1642143900158,4.36085959,149.04,148.97,10.0666]
["bitfinex","SOLUSD",1642143900560,2.934,149.04,148.97,10.0666]
["bitfinex","SOLUSD",1642143900960,9.57,149.03,148.96,25.23545029]
["bitfinex","SOLUSD",1642143901160,2.684,149.02,148.96,1.92225029]
["bitfinex","SOLUSD",1642143901564,2.934,149.02,148.96,1.92225029]
["bitfinex","SOLUSD",1642143901762,2.934,149.02,148.93,25.51385029]
["bitfinex","SOLUSD",1642143901961,25.1163,149.02,148.96,10.0672]
["bitfinex","SOLUSD",1642143904767,0.25,149.02,148.96,10.0672]
["bitfinex","SOLUSD",1642143904968,24.6936,149.06,148.96,10.3272]
["bitfinex","SOLUSD",1642143905165,27.1276,149.06,148.96,10.3272]
["bitfinex","SOLUSD",1642143905365,27.1276,149.06,148.96,10.0672]
["bitfinex","SOLUSD",1642143905567,24.4436,149.06,148.96,10.0672]
["bitfinex","SOLUSD",1642143906470,24.6936,149.06,148.96,10.0672]
["bitfinex","SOLUSD",1642143906868,24.6936,149.06,148.96,10.3272]
["bitfinex","SOLUSD",1642143907067,24.6936,149.06,148.96,12.24945029]
["bitfinex","SOLUSD",1642143907969,24.6936,149.06,148.96,78.96945029]
["bitfinex","SOLUSD",1642143908169,24.6936,149.06,148.97,1.92225029]
["bitfinex","SOLUSD",1642143908369,24.6936,149.06,148.99,10.065]
["bitfinex","SOLUSD",1642143909571,34.7594,149.06,148.99,10.065]
["bitfinex","SOLUSD",1642143909770,24.6936,149.06,148.99,10.065]
["bitfinex","SOLUSD",1642143913076,24.4436,149.06,148.99,10.065]
["bitfinex","SOLUSD",1642143913574,34.5094,149.06,148.98,26.06525592]
["bitfinex","SOLUSD",1642143914575,34.7594,149.06,148.98,26.06525592]
["bitfinex","SOLUSD",1642143914777,34.7594,149.06,148.98,36.13095592]
["bitfinex","SOLUSD",1642143914979,24.6936,149.06,148.98,36.13095592]
["bitfinex","SOLUSD",1642143916480,24.6936,149.06,148.98,36.39095592]
["bitfinex","SOLUSD",1642143918404,24.6936,149.06,148.98,103.11095592]
["bitfinex","SOLUSD",1642143919507,24.6936,149.06,148.98,36.39095592]
["bitfinex","SOLUSD",1642143920810,24.6936,149.06,148.98,103.11095592]
["bitfinex","SOLUSD",1642143921310,24.6936,149.06,148.98,36.39095592]
["bitfinex","SOLUSD",1642143922712,24.6936,149.06,148.99,1.92225029]
["bitfinex","SOLUSD",1642143922910,24.6936,149.06,148.99,11.98685029]
["bitfinex","SOLUSD",1642143926113,24.6936,149.06,148.99,12.24685029]
["bitfinex","SOLUSD",1642143928216,24.6936,149.06,148.99,78.96685029]
["bitfinex","SOLUSD",1642143930318,24.6936,149.06,148.99,12.24685029]
["bitfinex","SOLUSD",1642143930520,24.6936,149.06,149.0,1.92225029]
["bitfinex","SOLUSD",1642143930721,24.6936,149.06,149.0,11.98645029]
["bitfinex","SOLUSD",1642143935228,1.8195512,149.08,149.01,66.72]
["bitfinex","SOLUSD",1642143935527,3.63910239,149.12,149.05,66.72]
["bitfinex","SOLUSD",1642143935728,3.63910239,149.12,149.06,99.22958921]
["bitfinex","SOLUSD",1642143935936,3.63910239,149.12,149.06,101.08063836]
["bitfinex","SOLUSD",1642143936562,3.63910239,149.12,149.07,1.59104915]
["bitfinex","SOLUSD",1642143936762,3.63910239,149.12,149.08,10.0579]
["bitfinex","SOLUSD",1642143936964,0.25,149.12,149.08,82.2309]
["bitfinex","SOLUSD",1642143937363,24.0053,149.16,149.08,82.2309]
["bitfinex","SOLUSD",1642143937569,23.7553,149.16,149.08,82.2309]
["bitfinex","SOLUSD",1642143938063,23.7553,149.16,149.08,81.7309]
["bitfinex","SOLUSD",1642143938862,24.0053,149.16,149.08,81.7309]
["bitfinex","SOLUSD",1642143939065,24.0053,149.16,149.08,81.9909]
["bitfinex","SOLUSD",1642143939261,24.0053,149.16,149.08,83.57663763]
["bitfinex","SOLUSD",1642143939462,24.0053,149.16,149.08,93.14663763]
["bitfinex","SOLUSD",1642143939863,0.25,149.16,149.08,93.14663763]
["bitfinex","SOLUSD",1642143940066,2.932,149.17,149.08,93.14663763]
["bitfinex","SOLUSD",1642143940863,0.25,149.17,149.08,93.14663763]
["bitfinex","SOLUSD",1642143941064,27.5577,149.18,149.08,93.14663763]
["bitfinex","SOLUSD",1642143941264,24.8757,149.18,149.08,92.84546694]
["bitfinex","SOLUSD",1642143942563,27.36780239,149.2,149.08,92.84546694]
["bitfinex","SOLUSD",1642143942564,3.63910239,149.2,149.08,92.84546694]
["bitfinex","SOLUSD",1642143942767,3.63910239,149.21,149.15,10.0513]
["bitfinex","SOLUSD",1642143943064,3.63910239,149.21,149.17,66.72]
["bitfinex","SOLUSD",1642143943465,3.63910239,149.21,149.17,76.55]
["bitfinex","SOLUSD",1642143943669,557.15096858,149.26,149.17,78.13506743]
["bitfinex","SOLUSD",1642143943868,557.15096858,149.26,149.19,10.05]
["bitfinex","SOLUSD",1642143944066,557.15096858,149.26,149.2,66.72]
["bitfinex","SOLUSD",1642143944270,3.63910239,149.27,149.21,22.52472494]
["bitfinex","SOLUSD",1642143944469,3.63910239,149.27,149.22,66.72]
["bitfinex","SOLUSD",1642143945167,3.63910239,149.27,149.23,10.048]
["bitfinex","SOLUSD",1642143945367,3.63910239,149.27,149.24,25.54801262]
["bitfinex","SOLUSD",1642143945568,3.63910239,149.27,149.24,92.52801262]
["bitfinex","SOLUSD",1642143945768,3.63910239,149.31,149.25,3.0321]
["bitfinex","SOLUSD",1642143946773,3.63910239,149.31,149.25,13.0783]
["bitfinex","SOLUSD",1642143947371,7.48153013,149.33,149.25,13.0783]
["bitfinex","SOLUSD",1642143947570,7.48153013,149.33,149.25,79.7983]
["bitfinex","SOLUSD",1642143948971,7.73153013,149.33,149.25,79.7983]
["bitfinex","SOLUSD",1642143951277,7.73153013,149.33,149.25,86.8153]
["bitfinex","SOLUSD",1642143951676,0.25,149.33,149.25,86.8153]
["bitfinex","SOLUSD",1642143952176,3.88910239,149.34,149.25,86.8153]
["bitfinex","SOLUSD",1642143953777,7.7311065,149.34,149.25,86.8153]
["bitfinex","SOLUSD",1642143954580,7.7311065,149.34,149.25,96.3853]
["bitfinex","SOLUSD",1642143955481,7.7311065,149.34,149.25,106.2385]
["bitfinex","SOLUSD",1642143956288,7.7311065,149.34,149.25,107.81959673]
["bitfinex","SOLUSD",1642143956485,7.7311065,149.34,149.25,113.81959673]
["bitfinex","SOLUSD",1642143957383,7.7311065,149.34,149.25,22.6483]
["bitfinex","SOLUSD",1642143957584,2.678,149.33,149.25,22.6483]
["bitfinex","SOLUSD",1642143957984,2.928,149.33,149.25,12.6021]
["bitfinex","SOLUSD",1642143958186,2.928,149.33,149.25,3.0321]
["bitfinex","SOLUSD",1642143958785,3.63910239,149.31,149.25,3.0321]
["bitfinex","SOLUSD",1642143958989,2.678,149.3,149.25,3.0321]
["bitfinex","SOLUSD",1642143959488,2.928,149.3,149.25,3.0321]
["bitfinex","SOLUSD",1642143960388,0.25,149.3,149.25,3.0321]
["bitfinex","SOLUSD",1642143960592,6.56710239,149.31,149.25,3.0321]
["bitfinex","SOLUSD",1642143961588,6.56710239,149.31,149.25,2.5321]
["bitfinex","SOLUSD",1642143962618,2.928,149.31,149.25,2.5321]
["bitfinex","SOLUSD",1642143963420,2.928,149.31,149.25,12.5798]
["bitfinex","SOLUSD",1642143963620,0.25,149.31,149.25,12.5798]
["bitfinex","SOLUSD",1642143963819,2.678,149.31,149.25,12.5798]
["bitfinex","SOLUSD",1642143964020,0.25,149.31,149.25,12.5798]
["bitfinex","SOLUSD",1642143965020,3.88910239,149.32,149.25,12.5798]
["bitfinex","SOLUSD",1642143965420,2.678,149.31,149.25,12.5798]
["bitfinex","SOLUSD",1642143965621,2.678,149.31,149.25,2.5321]
["bitfinex","SOLUSD",1642143965822,2.928,149.31,149.25,2.5321]
["bitfinex","SOLUSD",1642143966622,0.25,149.31,149.25,2.5321]
["bitfinex","SOLUSD",1642143967030,3.63910239,149.31,149.25,2.5321]
["bitfinex","SOLUSD",1642143967425,3.88910239,149.31,149.25,2.5321]
["bitfinex","SOLUSD",1642143967624,3.63910239,149.31,149.25,2.5321]
["bitfinex","SOLUSD",1642143968123,3.63910239,149.31,149.25,12.5796]
["bitfinex","SOLUSD",1642143968822,7.48199217,149.32,149.25,12.5796]
["bitfinex","SOLUSD",1642143969023,7.73199217,149.32,149.25,12.5796]
["bitfinex","SOLUSD",1642143969425,3.88910239,149.32,149.25,12.5796]
["bitfinex","SOLUSD",1642143969625,6.56710239,149.32,149.25,12.5796]
["bitfinex","SOLUSD",1642143972728,6.56710239,149.32,149.25,10.0475]
["bitfinex","SOLUSD",1642143974127,7.48191802,149.31,149.25,10.0475]
["bitfinex","SOLUSD",1642143974528,7.73191802,149.31,149.25,10.0475]
["bitfinex","SOLUSD",1642143976730,7.48191802,149.31,149.25,41.36165037]
["bitfinex","SOLUSD",1642143977937,3.63910239,149.33,149.25,41.36165037]
["bitfinex","SOLUSD",1642143978333,3.63910239,149.33,149.25,51.19165037]
["bitfinex","SOLUSD",1642143978733,3.63910239,149.33,149.25,50.93165037]
["bitfinex","SOLUSD",1642143978932,7.48191802,149.34,149.25,50.93165037]
["bitfinex","SOLUSD",1642143979534,7.48191802,149.34,149.25,51.19165037]
["bitfinex","SOLUSD",1642143979732,7.48191802,149.34,149.25,50.93165037]
["bitfinex","SOLUSD",1642143979934,7.48191802,149.34,149.25,51.19165037]
["bitfinex","SOLUSD",1642143980135,7.48191802,149.34,149.25,50.93165037]
["bitfinex","SOLUSD",1642143981135,7.48191802,149.34,149.25,51.19165037]
["bitfinex","SOLUSD",1642143981536,7.73191802,149.34,149.25,51.19165037]
["bitfinex","SOLUSD",1642143982036,0.25,149.34,149.25,51.19165037]
["bitfinex","SOLUSD",1642143982436,27.2341,149.35,149.25,51.19165037]
["bitfinex","SOLUSD",1642143982637,24.5561,149.35,149.25,51.19165037]
["bitfinex","SOLUSD",1642143982838,2.678,149.34,149.25,51.19165037]
["bitfinex","SOLUSD",1642143983039,2.928,149.34,149.25,51.19165037]
["bitfinex","SOLUSD",1642143983241,2.928,149.34,149.25,52.76482835]
["bitfinex","SOLUSD",1642143983538,0.25,149.34,149.25,58.76482835]
["bitfinex","SOLUSD",1642143983738,30.90370239,149.37,149.25,82.52712835]
["bitfinex","SOLUSD",1642143983937,30.90370239,149.37,149.26,66.72]
["bitfinex","SOLUSD",1642143984137,24.5866,149.37,149.31,10.0428]
["bitfinex","SOLUSD",1642143985338,24.8366,149.37,149.31,10.0428]
["bitfinex","SOLUSD",1642143986640,2.678,149.38,149.31,10.0428]
["bitfinex","SOLUSD",1642143986840,6.31710239,149.4,149.31,76.7628]
["bitfinex","SOLUSD",1642143987041,3.63910239,149.4,149.31,86.5928]
["bitfinex","SOLUSD",1642143987241,3.63910239,149.4,149.31,88.16203676]
["bitfinex","SOLUSD",1642143987441,3.63910239,149.4,149.31,94.16203676]
["bitfinex","SOLUSD",1642143987642,28.33830239,149.42,149.31,94.16203676]
["bitfinex","SOLUSD",1642143987842,28.33830239,149.42,149.31,112.33513676]
["bitfinex","SOLUSD",1642143988041,28.33830239,149.42,149.31,43.7859]
["bitfinex","SOLUSD",1642143988441,28.58830239,149.42,149.31,43.7859]
["bitfinex","SOLUSD",1642143988941,2.678,149.41,149.31,43.7859]
["bitfinex","SOLUSD",1642143989439,2.928,149.41,149.31,43.7859]
["bitfinex","SOLUSD",1642143990441,2.678,149.41,149.31,44.0459]
["bitfinex","SOLUSD",1642143990844,2.678,149.41,149.31,43.7859]
["bitfinex","SOLUSD",1642143991047,2.678,149.41,149.31,44.0459]
["bitfinex","SOLUSD",1642143991245,24.6992,149.42,149.31,44.0459]
["bitfinex","SOLUSD",1642143991441,24.6992,149.42,149.31,110.7659]
["bitfinex","SOLUSD",1642143991844,24.9492,149.42,149.31,110.7659]
["bitfinex","SOLUSD",1642143993844,24.9492,149.42,149.39,3.1740048]
["bitfinex","SOLUSD",1642143994044,0.25,149.42,149.39,3.1740048]
["bitfinex","SOLUSD",1642143994447,12.969,149.44,149.4,3.44390224]
["bitfinex","SOLUSD",1642143994644,12.969,149.44,149.39,3.1740048]
["bitfinex","SOLUSD",1642143998548,0.25,149.44,149.39,3.1740048]
["bitfinex","SOLUSD",1642143998953,26.6089,149.45,149.39,3.1740048]
["bitfinex","SOLUSD",1642144002755,23.9319,149.45,149.39,3.1740048]
["bitfinex","SOLUSD",1642144007389,2.677,149.46,149.39,3.1740048]
["bitfinex","SOLUSD",1642144007692,24.8477,149.47,149.39,3.1740048]
["bitfinex","SOLUSD",1642144007888,24.8477,149.47,149.39,3.4340048]
["bitfinex","SOLUSD",1642144008992,25.0977,149.47,149.39,3.4340048]
["bitfinex","SOLUSD",1642144009191,25.0977,149.47,149.39,13.4723048]
["bitfinex","SOLUSD",1642144009490,24.8477,149.47,149.39,13.4723048]
["bitfinex","SOLUSD",1642144010893,25.0977,149.47,149.39,13.4723048]
["bitfinex","SOLUSD",1642144011794,25.0977,149.47,149.4,23.22611881]
["bitfinex","SOLUSD",1642144011994,25.0977,149.47,149.42,10.0363]
["bitfinex","SOLUSD",1642144012593,24.8477,149.47,149.43,26.84788516]
["bitfinex","SOLUSD",1642144012797,2.676,149.49,149.43,26.84788516]
["bitfinex","SOLUSD",1642144012994,6.31510239,149.5,149.43,26.84788516]
["bitfinex","SOLUSD",1642144013194,3.63910239,149.5,149.45,3.1740048]
["bitfinex","SOLUSD",1642144013494,3.63910239,149.5,149.45,13.2077048]
["bitfinex","SOLUSD",1642144014295,3.63910239,149.5,149.45,3.1740048]
["bitfinex","SOLUSD",1642144014497,3.88910239,149.5,149.45,3.1740048]
["bitfinex","SOLUSD",1642144014997,0.25,149.5,149.45,3.1740048]
["bitfinex","SOLUSD",1642144015399,28.85160239,149.51,149.45,3.1740048]
["bitfinex","SOLUSD",1642144015400,29.10160239,149.51,149.45,3.1740048]
["bitfinex","SOLUSD",1642144015799,39.13740239,149.51,149.45,3.1740048]
["bitfinex","SOLUSD",1642144016200,7.47062843,149.49,149.45,3.1740048]
["bitfinex","SOLUSD",1642144016500,7.72062843,149.49,149.45,3.1740048]
["bitfinex","SOLUSD",1642144017000,3.88910239,149.49,149.45,3.1740048]
["bitfinex","SOLUSD",1642144019002,0.25,149.49,149.45,3.1740048]
["bitfinex","SOLUSD",1642144019407,2.676,149.48,149.45,3.1740048]
["bitfinex","SOLUSD",1642144019703,2.62049768,149.47,149.45,3.1740048]
["bitfinex","SOLUSD",1642144020104,2.87049768,149.47,149.45,3.1740048]
["bitfinex","SOLUSD",1642144020904,2.62049768,149.47,149.45,3.1740048]
["bitfinex","SOLUSD",1642144021807,7.47790889,149.46,149.45,3.1740048]
["bitfinex","SOLUSD",1642144022006,7.47790889,149.46,149.45,0.0040048]
["bitfinex","SOLUSD",1642144022204,7.72790889,149.46,149.45,0.0040048]
["bitfinex","SOLUSD",1642144022605,3.88910239,149.46,149.45,0.0040048]
["bitfinex","SOLUSD",1642144022804,0.25,149.46,149.45,0.0040048]
["bitfinex","SOLUSD",1642144023604,7.72814586,149.46,149.45,0.0040048]
["bitfinex","SOLUSD",1642144024707,30.31314586,149.46,149.45,0.0040048]
["bitfinex","SOLUSD",1642144024905,32.98914586,149.46,149.45,0.0040048]
["bitfinex","SOLUSD",1642144027210,30.31314586,149.46,149.45,0.0040048]
["bitfinex","SOLUSD",1642144031408,10.0414,149.43,149.35,23.7982]
["bitfinex","SOLUSD",1642144031808,10.2914,149.43,149.35,23.7982]
["bitfinex","SOLUSD",1642144033212,0.25,149.43,149.35,33.839]
["bitfinex","SOLUSD",1642144033413,4.08969362,149.43,149.36,30.23771902]
["bitfinex","SOLUSD",1642144033612,3.83969362,149.43,149.36,30.23771902]
["bitfinex","SOLUSD",1642144033812,4.08969362,149.43,149.36,30.23771902]
["bitfinex","SOLUSD",1642144034011,3.83969362,149.43,149.36,30.23771902]
["bitfinex","SOLUSD",1642144035118,3.83969362,149.43,149.39,10.038]
["bitfinex","SOLUSD",1642144035411,3.83969362,149.45,149.39,10.038]
["bitfinex","SOLUSD",1642144035611,0.25,149.43,149.39,10.038]
["bitfinex","SOLUSD",1642144035812,4.08969362,149.45,149.39,10.038]
["bitfinex","SOLUSD",1642144036213,4.08969362,149.45,149.39,37.44442762]
["bitfinex","SOLUSD",1642144038119,3.83969362,149.47,149.4,66.72]
["bitfinex","SOLUSD",1642144038322,3.83969362,149.47,149.42,10.0337]
["bitfinex","SOLUSD",1642144038517,3.83969362,149.47,149.42,40.88148385]
["bitfinex","SOLUSD",1642144039523,0.25,149.47,149.42,10.0337]
["bitfinex","SOLUSD",1642144039925,4.08969362,149.5,149.42,10.0337]
["bitfinex","SOLUSD",1642144040133,6.76569362,149.5,149.42,10.0337]
["bitfinex","SOLUSD",1642144041229,3.83969362,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144041625,4.08969362,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144042027,7.92808184,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144042528,10.60408184,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144042731,7.92808184,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144043427,4.08969362,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144044429,0.25,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144044830,4.08969362,149.49,149.42,10.0337]
["bitfinex","SOLUSD",1642144045449,3.83969362,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144045850,4.08969362,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144046451,0.25,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144046952,4.08969362,149.49,149.42,10.0337]
["bitfinex","SOLUSD",1642144047151,2.676,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144047451,2.926,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144047652,6.76569362,149.48,149.42,10.0337]
["bitfinex","SOLUSD",1642144047855,3.83969362,149.48,149.42,36.57255444]
["bitfinex","SOLUSD",1642144048553,3.83969362,149.49,149.42,36.57255444]
["bitfinex","SOLUSD",1642144049454,7.92782316,149.49,149.42,36.57255444]
["bitfinex","SOLUSD",1642144051958,0.25,149.49,149.42,36.57255444]
["bitfinex","SOLUSD",1642144052456,4.08969362,149.5,149.42,36.57255444]
["bitfinex","SOLUSD",1642144053156,3.83969362,149.5,149.42,36.57255444]
["bitfinex","SOLUSD",1642144053359,3.83969362,149.5,149.42,36.64255444]
["bitfinex","SOLUSD",1642144054568,4.08969362,149.5,149.42,36.64255444]
["bitfinex","SOLUSD",1642144054866,0.25,149.5,149.42,36.64255444]
["bitfinex","SOLUSD",1642144055063,7.92709794,149.51,149.42,36.64255444]
["bitfinex","SOLUSD",1642144055663,7.92709794,149.51,149.42,59.49035444]
["bitfinex","SOLUSD",1642144055865,4.08969362,149.51,149.42,69.06035444]
["bitfinex","SOLUSD",1642144056065,1.91871343,149.48,149.42,69.06035444]
["bitfinex","SOLUSD",1642144056464,2.16871343,149.48,149.42,69.06035444]
["bitfinex","SOLUSD",1642144056664,2.16871343,149.48,149.42,69.32035444]
["bitfinex","SOLUSD",1642144059066,0.25,149.48,149.42,69.32035444]
["bitfinex","SOLUSD",1642144059470,2.16871343,149.49,149.42,69.32035444]
["bitfinex","SOLUSD",1642144060170,2.16871343,149.49,149.42,19.6737]
["bitfinex","SOLUSD",1642144060370,9.57,149.48,149.38,1.70008447]
["bitfinex","SOLUSD",1642144060570,12.246,149.48,149.38,1.70008447]
["bitfinex","SOLUSD",1642144060774,12.496,149.48,149.38,1.70008447]
["bitfinex","SOLUSD",1642144061172,24.3941,149.47,149.38,1.70008447]
["bitfinex","SOLUSD",1642144061472,1.91871343,149.45,149.38,10.0386]
["bitfinex","SOLUSD",1642144061672,2.677,149.44,149.39,28.13212103]
["bitfinex","SOLUSD",1642144061971,2.677,149.44,149.37,23.0783]
["bitfinex","SOLUSD",1642144061972,2.927,149.44,149.37,23.0783]
["bitfinex","SOLUSD",1642144062775,4.84571343,149.44,149.37,23.0783]
["bitfinex","SOLUSD",1642144062977,2.16871343,149.44,149.38,10.0383]
["bitfinex","SOLUSD",1642144063175,2.677,149.43,149.37,23.0783]
["bitfinex","SOLUSD",1642144063379,2.677,149.43,149.34,1.70008447]
["bitfinex","SOLUSD",1642144063575,23.3076,149.42,149.34,1.70008447]
["bitfinex","SOLUSD",1642144063796,2.677,149.41,149.34,1.70008447]
["bitfinex","SOLUSD",1642144064003,2.927,149.41,149.34,11.74078447]
["bitfinex","SOLUSD",1642144064403,0.25,149.41,149.34,11.74078447]
["bitfinex","SOLUSD",1642144064606,0.25,149.41,149.34,35.30818447]
["bitfinex","SOLUSD",1642144064805,0.25,149.41,149.34,35.56818447]
["bitfinex","SOLUSD",1642144065404,2.16871343,149.44,149.34,35.56818447]
["bitfinex","SOLUSD",1642144065605,2.16871343,149.44,149.35,9.57]
["bitfinex","SOLUSD",1642144065805,2.16871343,149.44,149.37,10.0389]
["bitfinex","SOLUSD",1642144067008,1.91871343,149.43,149.37,10.0389]
["bitfinex","SOLUSD",1642144067206,4.59571343,149.43,149.37,10.0389]
["bitfinex","SOLUSD",1642144067407,4.84571343,149.43,149.37,10.0389]
["bitfinex","SOLUSD",1642144067807,2.16871343,149.43,149.37,10.0389]
["bitfinex","SOLUSD",1642144070410,1.91871343,149.43,149.37,10.0389]
["bitfinex","SOLUSD",1642144070611,1.91871343,149.43,149.4,76.7555]
["bitfinex","SOLUSD",1642144070813,1.91871343,149.43,149.4,19.6055]
["bitfinex","SOLUSD",1642144071010,1.91871343,149.43,149.4,21.16947041]
["bitfinex","SOLUSD",1642144071213,1.91871343,149.43,149.41,3.44390224]
["bitfinex","SOLUSD",1642144071410,1.91871343,149.43,149.42,31.63257599]
["bitfinex","SOLUSD",1642144071612,1.91871343,149.43,149.42,41.66777599]
["bitfinex","SOLUSD",1642144071813,0.25,149.43,149.42,41.66777599]
["bitfinex","SOLUSD",1642144072410,1.91871343,149.49,149.42,53.71354864]
["bitfinex","SOLUSD",1642144072614,1.91871343,149.49,149.46,10.0329]
["bitfinex","SOLUSD",1642144072810,1.91871343,149.49,149.46,41.21808045]
["bitfinex","SOLUSD",1642144073014,1.91871343,149.5,149.46,41.21808045]
["bitfinex","SOLUSD",1642144074013,1.91871343,149.51,149.46,41.21808045]
["bitfinex","SOLUSD",1642144075013,2.16871343,149.51,149.46,41.21808045]
["bitfinex","SOLUSD",1642144075614,2.16871343,149.51,149.46,10.0329]
["bitfinex","SOLUSD",1642144084053,0.25,149.51,149.46,10.0329]
["bitfinex","SOLUSD",1642144084256,2.924,149.51,149.46,10.0329]
["bitfinex","SOLUSD",1642144084955,1.91871343,149.5,149.46,10.0329]
["bitfinex","SOLUSD",1642144085252,1.91871343,149.5,149.44,32.8293]
["bitfinex","SOLUSD",1642144085452,2.16871343,149.5,149.44,32.8293]
["bitfinex","SOLUSD",1642144089259,2.16871343,149.5,149.45,26.55769804]
["bitfinex","SOLUSD",1642144089457,2.16871343,149.5,149.46,10.0336]
["bitfinex","SOLUSD",1642144092167,2.16871343,149.5,149.44,32.8293]
["bitfinex","SOLUSD",1642144092864,2.16871343,149.5,149.44,64.26220872]
["bitfinex","SOLUSD",1642144093065,1.91871343,149.49,149.44,64.26220872]
["bitfinex","SOLUSD",1642144093465,2.16871343,149.49,149.44,64.26220872]
["bitfinex","SOLUSD",1642144094469,0.25,149.49,149.44,64.26220872]
["bitfinex","SOLUSD",1642144094867,2.16871343,149.5,149.44,64.26220872]
["bitfinex","SOLUSD",1642144095670,2.16871343,149.5,149.44,10.0344]
["bitfinex","SOLUSD",1642144095872,2.16871343,149.5,149.42,10.0356]
["bitfinex","SOLUSD",1642144096071,2.676,149.49,149.4,36.06208447]
["bitfinex","SOLUSD",1642144096271,26.4347,149.49,149.4,11.27008447]
["bitfinex","SOLUSD",1642144096574,26.6847,149.49,149.4,35.94038727]
["bitfinex","SOLUSD",1642144097274,26.6847,149.49,149.4,45.97748727]
["bitfinex","SOLUSD",1642144097473,1.91871343,149.47,149.4,44.2774028]
["bitfinex","SOLUSD",1642144097873,2.16871343,149.47,149.4,44.2774028]
["bitfinex","SOLUSD",1642144099474,0.25,149.47,149.4,44.2774028]
["bitfinex","SOLUSD",1642144099679,2.676,149.46,149.4,44.2774028]
["bitfinex","SOLUSD",1642144099877,2.676,149.46,149.4,19.6071]
["bitfinex","SOLUSD",1642144100177,0.25,149.46,149.4,19.6071]
["bitfinex","SOLUSD",1642144101077,4.84471343,149.47,149.4,19.6071]
["bitfinex","SOLUSD",1642144101307,2.16871343,149.47,149.4,19.6071]
["bitfinex","SOLUSD",1642144102879,2.676,149.46,149.4,19.6071]
["bitfinex","SOLUSD",1642144103080,4.84471343,149.46,149.4,19.6071]
["bitfinex","SOLUSD",1642144103277,4.84471343,149.46,149.38,35.5528]
["bitfinex","SOLUSD",1642144103478,2.16871343,149.46,149.38,10.0385]
["bitfinex","SOLUSD",1642144103679,2.16871343,149.46,149.38,12.7155]
["bitfinex","SOLUSD",1642144103881,2.16871343,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642144104078,2.677,149.45,149.36,38.01418447]
["bitfinex","SOLUSD",1642144104279,26.8365,149.45,149.37,10.0394]
["bitfinex","SOLUSD",1642144104483,27.0865,149.45,149.37,10.0394]
["bitfinex","SOLUSD",1642144104882,29.00521343,149.45,149.37,10.0394]
["bitfinex","SOLUSD",1642144105086,26.32821343,149.45,149.37,10.0394]
["bitfinex","SOLUSD",1642144107589,24.4095,149.45,149.37,10.0394]
["bitfinex","SOLUSD",1642144109516,0.25,149.45,149.37,11.60337041]
["bitfinex","SOLUSD",1642144109718,0.25,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642144109915,2.16871343,149.46,149.41,10.0364]
["bitfinex","SOLUSD",1642144110714,0.25,149.46,149.41,10.0364]
["bitfinex","SOLUSD",1642144111114,27.04821343,149.48,149.41,10.0364]
["bitfinex","SOLUSD",1642144111316,2.676,149.47,149.41,10.0364]
["bitfinex","SOLUSD",1642144111515,2.926,149.47,149.41,10.0364]
["bitfinex","SOLUSD",1642144112518,0.25,149.47,149.41,10.0364]
["bitfinex","SOLUSD",1642144112918,27.04821343,149.48,149.41,10.0364]
["bitfinex","SOLUSD",1642144113120,26.79821343,149.48,149.41,10.0364]
["bitfinex","SOLUSD",1642144114623,27.04821343,149.48,149.41,10.0364]
["bitfinex","SOLUSD",1642144116726,25.1295,149.48,149.41,10.0364]
["bitfinex","SOLUSD",1642144117025,27.8055,149.48,149.41,10.0364]
["bitfinex","SOLUSD",1642144135070,27.8055,149.48,149.39,12.7137]
["bitfinex","SOLUSD",1642144136370,27.8055,149.48,149.39,10.0377]
["bitfinex","SOLUSD",1642144136371,1.91871343,149.47,149.39,10.0377]
["bitfinex","SOLUSD",1642144136574,2.676,149.46,149.39,10.0377]
["bitfinex","SOLUSD",1642144136970,2.926,149.46,149.38,9.57]
["bitfinex","SOLUSD",1642144137173,25.6036,149.46,149.37,12.715]
["bitfinex","SOLUSD",1642144137371,25.6736,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642144137575,25.4236,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642144137972,2.746,149.46,149.4,10.0376]
["bitfinex","SOLUSD",1642144138171,0.07,149.46,149.4,10.0376]
["bitfinex","SOLUSD",1642144138372,1.91871343,149.45,149.4,10.0376]
["bitfinex","SOLUSD",1642144139574,2.16871343,149.45,149.4,10.0376]
["bitfinex","SOLUSD",1642144139773,0.25,149.45,149.4,10.0376]
["bitfinex","SOLUSD",1642144139973,2.16871343,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642144145176,1.91871343,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642144145576,1.91871343,149.47,149.41,2.676]
["bitfinex","SOLUSD",1642144145776,1.91871343,149.47,149.4,12.7136]
["bitfinex","SOLUSD",1642144146477,2.16871343,149.47,149.4,12.7136]
["bitfinex","SOLUSD",1642144146776,0.25,149.47,149.4,12.7136]
["bitfinex","SOLUSD",1642144146979,28.97551343,149.48,149.4,12.7136]
["bitfinex","SOLUSD",1642144150986,39.01371343,149.48,149.4,12.7136]
["bitfinex","SOLUSD",1642144151187,36.33771343,149.48,149.4,12.7136]
["bitfinex","SOLUSD",1642144152491,1.91871343,149.47,149.4,12.7136]
["bitfinex","SOLUSD",1642144152894,2.16871343,149.47,149.4,12.7136]
["bitfinex","SOLUSD",1642144153920,0.25,149.47,149.4,12.7136]
["bitfinex","SOLUSD",1642144154120,26.29951343,149.48,149.4,12.7136]
["bitfinex","SOLUSD",1642144155933,28.97551343,149.48,149.4,12.7136]
["bitfinex","SOLUSD",1642144156727,26.29951343,149.48,149.4,12.7136]
["bitfinex","SOLUSD",1642144157327,1.91871343,149.47,149.4,12.7136]
["bitfinex","SOLUSD",1642144157525,2.16871343,149.47,149.4,12.7136]
["bitfinex","SOLUSD",1642144158433,0.25,149.47,149.4,12.7136]
["bitfinex","SOLUSD",1642144158830,28.97551343,149.48,149.4,12.7136]
["bitfinex","SOLUSD",1642144160130,26.29951343,149.48,149.4,12.7136]
["bitfinex","SOLUSD",1642144162029,26.29951343,149.48,149.4,10.0376]
["bitfinex","SOLUSD",1642144162231,28.97551343,149.48,149.4,10.0376]
["bitfinex","SOLUSD",1642144163533,26.29951343,149.48,149.4,10.0376]
["bitfinex","SOLUSD",1642144163731,1.91871343,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642144163933,2.16871343,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642144164633,0.25,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642144165066,2.926,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642144165538,4.84471343,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642144167537,2.926,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642144168837,0.25,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642144169037,26.29951343,149.48,149.4,10.0376]
["bitfinex","SOLUSD",1642144169238,28.72551343,149.48,149.4,10.0376]
["bitfinex","SOLUSD",1642144170439,28.97551343,149.48,149.4,10.0376]
["bitfinex","SOLUSD",1642144171641,2.16871343,149.48,149.4,10.0376]
["bitfinex","SOLUSD",1642144171843,2.16871343,149.48,149.44,10.0342]
["bitfinex","SOLUSD",1642144172042,2.16871343,149.48,149.44,33.90410319]
["bitfinex","SOLUSD",1642144172641,1.91871343,149.48,149.44,33.90410319]
["bitfinex","SOLUSD",1642144173042,1.91871343,149.5,149.44,33.90410319]
["bitfinex","SOLUSD",1642144173245,1.91871343,149.5,149.47,10.0318]
["bitfinex","SOLUSD",1642144173644,1.91871343,149.5,149.48,2.5321]
["bitfinex","SOLUSD",1642144174245,6.51369362,149.54,149.49,10.0313]
["bitfinex","SOLUSD",1642144174444,6.51369362,149.56,149.49,10.0313]
["bitfinex","SOLUSD",1642144174647,6.51369362,149.56,149.5,28.8298422]
["bitfinex","SOLUSD",1642144174648,3.83969362,149.56,149.5,28.8298422]
["bitfinex","SOLUSD",1642144175850,3.83969362,149.56,149.48,24.5159]
["bitfinex","SOLUSD",1642144176047,3.83969362,149.56,149.49,2.674]
["bitfinex","SOLUSD",1642144176248,30.40729362,149.58,149.51,10.0299]
["bitfinex","SOLUSD",1642144177052,26.5676,149.58,149.51,10.0299]
["bitfinex","SOLUSD",1642144178954,26.8176,149.58,149.51,10.0299]
["bitfinex","SOLUSD",1642144180282,26.8176,149.58,149.5,27.1666]
["bitfinex","SOLUSD",1642144180582,26.8176,149.58,149.49,10.0312]
["bitfinex","SOLUSD",1642144181984,26.8176,149.58,149.5,2.674]
["bitfinex","SOLUSD",1642144182184,36.849,149.58,149.5,2.674]
["bitfinex","SOLUSD",1642144182685,36.849,149.58,149.5,12.7047]
["bitfinex","SOLUSD",1642144183383,36.599,149.58,149.5,12.7047]
["bitfinex","SOLUSD",1642144183591,26.5676,149.58,149.5,12.7047]
["bitfinex","SOLUSD",1642144184887,26.8176,149.58,149.5,12.7047]
["bitfinex","SOLUSD",1642144185104,26.8176,149.58,149.5,10.0307]
["bitfinex","SOLUSD",1642144186489,24.1436,149.58,149.5,10.0307]
["bitfinex","SOLUSD",1642144188191,23.8936,149.58,149.5,10.0307]
["bitfinex","SOLUSD",1642144188989,3.83969362,149.59,149.5,10.0307]
["bitfinex","SOLUSD",1642144189193,3.83969362,149.59,149.51,28.69611772]
["bitfinex","SOLUSD",1642144189391,3.83969362,149.6,149.53,10.0285]
["bitfinex","SOLUSD",1642144189591,4.08969362,149.6,149.53,10.0285]
["bitfinex","SOLUSD",1642144190293,7.92417485,149.6,149.53,10.0285]
["bitfinex","SOLUSD",1642144191195,0.25,149.6,149.53,10.0285]
["bitfinex","SOLUSD",1642144191394,29.61829362,149.61,149.53,10.0285]
["bitfinex","SOLUSD",1642144192695,29.86829362,149.61,149.53,10.0285]
["bitfinex","SOLUSD",1642144194399,39.96759362,149.61,149.51,33.0999]
["bitfinex","SOLUSD",1642144195801,7.67435033,149.6,149.51,33.0999]
["bitfinex","SOLUSD",1642144196001,12.7049,149.59,149.51,33.0999]
["bitfinex","SOLUSD",1642144196199,36.8786,149.59,149.51,33.0999]
["bitfinex","SOLUSD",1642144196399,37.1286,149.59,149.51,33.0999]
["bitfinex","SOLUSD",1642144196600,37.1286,149.59,149.51,23.0701]
["bitfinex","SOLUSD",1642144197001,37.1286,149.59,149.49,19.6012]
["bitfinex","SOLUSD",1642144197002,37.1286,149.59,149.49,10.0312]
["bitfinex","SOLUSD",1642144197199,40.96829362,149.59,149.49,10.0312]
["bitfinex","SOLUSD",1642144197402,40.96829362,149.59,149.48,2.674]
["bitfinex","SOLUSD",1642144197800,40.96829362,149.59,149.48,26.8432]
["bitfinex","SOLUSD",1642144198001,3.83491937,149.58,149.48,26.8432]
["bitfinex","SOLUSD",1642144198202,12.7064,149.57,149.48,26.8432]
["bitfinex","SOLUSD",1642144198402,24.6676,149.56,149.48,26.8432]
["bitfinex","SOLUSD",1642144198829,24.9176,149.56,149.48,26.8432]
["bitfinex","SOLUSD",1642144199533,24.9176,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642144199534,34.9503,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642144199932,2.674,149.55,149.46,27.3086]
["bitfinex","SOLUSD",1642144200134,23.0534,149.54,149.46,27.3086]
["bitfinex","SOLUSD",1642144200535,23.3034,149.54,149.46,27.3086]
["bitfinex","SOLUSD",1642144201238,23.3034,149.54,149.46,37.342]
["bitfinex","SOLUSD",1642144206542,23.0534,149.54,149.46,37.342]
["bitfinex","SOLUSD",1642144207743,23.0534,149.54,149.46,34.668]
["bitfinex","SOLUSD",1642144207946,23.3034,149.54,149.46,34.668]
["bitfinex","SOLUSD",1642144208144,33.3375,149.54,149.46,34.668]
["bitfinex","SOLUSD",1642144208747,33.3375,149.54,149.46,24.6346]
["bitfinex","SOLUSD",1642144208945,33.0875,149.54,149.46,24.6346]
["bitfinex","SOLUSD",1642144209146,33.0875,149.54,149.45,9.57]
["bitfinex","SOLUSD",1642144209348,2.674,149.53,149.45,9.57]
["bitfinex","SOLUSD",1642144209546,12.7088,149.53,149.45,9.57]
["bitfinex","SOLUSD",1642144209949,12.7788,149.53,149.43,2.674]
["bitfinex","SOLUSD",1642144210147,23.9658,149.52,149.42,36.7819]
["bitfinex","SOLUSD",1642144210348,2.676,149.51,149.42,26.7462]
["bitfinex","SOLUSD",1642144210549,12.9624,149.51,149.41,12.246]
["bitfinex","SOLUSD",1642144210753,22.8759,149.5,149.41,12.246]
["bitfinex","SOLUSD",1642144210950,2.676,149.49,149.41,12.246]
["bitfinex","SOLUSD",1642144211350,2.926,149.49,149.41,12.246]
["bitfinex","SOLUSD",1642144211951,12.9634,149.49,149.41,12.246]
["bitfinex","SOLUSD",1642144212352,12.9634,149.49,149.41,9.57]
["bitfinex","SOLUSD",1642144213654,12.7134,149.49,149.41,9.57]
["bitfinex","SOLUSD",1642144214053,12.7134,149.49,149.4,2.676]
["bitfinex","SOLUSD",1642144215056,12.9634,149.49,149.4,2.676]
["bitfinex","SOLUSD",1642144216559,12.9634,149.49,149.39,2.676]
["bitfinex","SOLUSD",1642144217057,24.0389,149.48,149.39,2.676]
["bitfinex","SOLUSD",1642144217257,10.0388,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642144217461,10.2888,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642144220862,12.9648,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642144222461,12.9648,149.47,149.39,26.3363]
["bitfinex","SOLUSD",1642144225563,10.2888,149.47,149.39,26.3363]
["bitfinex","SOLUSD",1642144225964,10.2888,149.47,149.39,23.6603]
["bitfinex","SOLUSD",1642144226165,10.2888,149.47,149.37,27.5957]
["bitfinex","SOLUSD",1642144226369,22.774,149.46,149.37,27.5957]
["bitfinex","SOLUSD",1642144226564,10.0403,149.45,149.37,27.5957]
["bitfinex","SOLUSD",1642144227065,10.2903,149.45,149.37,27.5957]
["bitfinex","SOLUSD",1642144227264,10.2903,149.45,149.37,24.9197]
["bitfinex","SOLUSD",1642144229465,10.2903,149.45,149.36,2.677]
["bitfinex","SOLUSD",1642144229667,10.0432,149.41,149.36,2.677]
["bitfinex","SOLUSD",1642144229866,17.5492,149.41,149.36,2.677]
["bitfinex","SOLUSD",1642144230067,17.7992,149.41,149.36,2.677]
["bitfinex","SOLUSD",1642144230267,17.7992,149.41,149.31,2.677]
["bitfinex","SOLUSD",1642144231167,23.9468,149.4,149.31,2.677]
["bitfinex","SOLUSD",1642144231368,10.0446,149.39,149.31,2.677]
["bitfinex","SOLUSD",1642144231568,10.2946,149.39,149.31,2.677]
["bitfinex","SOLUSD",1642144231771,0.25,149.39,149.31,2.677]
["bitfinex","SOLUSD",1642144232170,0.25,149.39,149.31,25.626]
["bitfinex","SOLUSD",1642144232369,0.25,149.39,149.31,35.6696]
["bitfinex","SOLUSD",1642144232871,24.1968,149.4,149.31,35.6696]
["bitfinex","SOLUSD",1642144237072,34.2403,149.4,149.31,35.6696]
["bitfinex","SOLUSD",1642144240107,34.2403,149.4,149.31,25.626]
["bitfinex","SOLUSD",1642144240806,100.9603,149.4,149.31,25.626]
["bitfinex","SOLUSD",1642144241308,34.2403,149.4,149.31,25.626]
["bitfinex","SOLUSD",1642144242409,2.678,149.39,149.31,32.9927]
["bitfinex","SOLUSD",1642144242608,24.1968,149.4,149.31,32.9927]
["bitfinex","SOLUSD",1642144243910,0.25,149.4,149.31,32.9927]
["bitfinex","SOLUSD",1642144244114,2.928,149.41,149.31,32.9927]
["bitfinex","SOLUSD",1642144245921,0.25,149.41,149.36,10.0396]
["bitfinex","SOLUSD",1642144246315,27.0526,149.47,149.37,2.677]
["bitfinex","SOLUSD",1642144246316,0.25,149.43,149.37,2.677]
["bitfinex","SOLUSD",1642144246516,27.3026,149.47,149.36,2.677]
["bitfinex","SOLUSD",1642144246717,27.3026,149.47,149.36,24.1606]
["bitfinex","SOLUSD",1642144246914,10.0397,149.46,149.36,24.1606]
["bitfinex","SOLUSD",1642144247117,2.677,149.45,149.36,24.1606]
["bitfinex","SOLUSD",1642144247317,2.677,149.46,149.36,24.1606]
["bitfinex","SOLUSD",1642144247516,0.25,149.45,149.36,24.1606]
["bitfinex","SOLUSD",1642144247716,2.677,149.44,149.36,24.1606]
["bitfinex","SOLUSD",1642144248118,2.927,149.44,149.36,24.1606]
["bitfinex","SOLUSD",1642144248518,24.8527,149.43,149.36,24.1606]
["bitfinex","SOLUSD",1642144248915,25.1027,149.43,149.36,24.1606]
["bitfinex","SOLUSD",1642144249114,0.25,149.43,149.36,34.2006]
["bitfinex","SOLUSD",1642144249316,2.677,149.44,149.36,34.2006]
["bitfinex","SOLUSD",1642144249517,36.6987,149.47,149.37,2.677]
["bitfinex","SOLUSD",1642144249716,36.6987,149.47,149.38,24.8567]
["bitfinex","SOLUSD",1642144250216,34.0217,149.47,149.38,34.8956]
["bitfinex","SOLUSD",1642144250415,23.9824,149.47,149.38,34.8956]
["bitfinex","SOLUSD",1642144250618,24.2324,149.47,149.38,34.8956]
["bitfinex","SOLUSD",1642144253720,2.676,149.46,149.38,24.8567]
["bitfinex","SOLUSD",1642144254122,24.9826,149.45,149.38,24.8567]
["bitfinex","SOLUSD",1642144254321,2.677,149.44,149.38,24.8567]
["bitfinex","SOLUSD",1642144254521,2.927,149.44,149.38,24.8567]
["bitfinex","SOLUSD",1642144254922,0.25,149.44,149.38,24.8567]
["bitfinex","SOLUSD",1642144255725,25.2326,149.45,149.38,24.8567]
["bitfinex","SOLUSD",1642144256824,35.2727,149.45,149.38,24.8567]
["bitfinex","SOLUSD",1642144257226,35.2727,149.45,149.36,2.676]
["bitfinex","SOLUSD",1642144257426,35.2727,149.45,149.36,24.1218]
["bitfinex","SOLUSD",1642144259228,35.2727,149.45,149.36,34.162]
["bitfinex","SOLUSD",1642144260830,35.2727,149.45,149.36,36.839]
["bitfinex","SOLUSD",1642144266036,25.2326,149.45,149.36,36.839]
["bitfinex","SOLUSD",1642144266237,2.677,149.46,149.36,36.839]
["bitfinex","SOLUSD",1642144266438,525.41677676,149.49,149.37,76.29]
["bitfinex","SOLUSD",1642144266439,518.52377676,149.49,149.37,76.29]
["bitfinex","SOLUSD",1642144266635,515.84677676,149.49,149.42,10.0361]
["bitfinex","SOLUSD",1642144266835,515.84677676,149.49,149.43,2.676]
["bitfinex","SOLUSD",1642144267340,512.00708314,149.49,149.39,2.676]
["bitfinex","SOLUSD",1642144267537,512.25708314,149.49,149.39,2.936]
["bitfinex","SOLUSD",1642144268138,512.25708314,149.49,149.4,23.7784]
["bitfinex","SOLUSD",1642144268339,512.25708314,149.49,149.41,2.676]
["bitfinex","SOLUSD",1642144268541,512.25708314,149.49,149.41,2.936]
["bitfinex","SOLUSD",1642144268942,0.25,149.49,149.41,2.936]
["bitfinex","SOLUSD",1642144269239,41.05239362,149.52,149.43,10.0355]
["bitfinex","SOLUSD",1642144269638,41.05239362,149.52,149.42,23.571]
["bitfinex","SOLUSD",1642144269840,42.72925321,149.52,149.42,23.571]
["bitfinex","SOLUSD",1642144270340,42.72925321,149.52,149.41,2.676]
["bitfinex","SOLUSD",1642144270545,42.97925321,149.52,149.41,2.676]
["bitfinex","SOLUSD",1642144270947,42.97925321,149.52,149.4,2.676]
["bitfinex","SOLUSD",1642144271140,42.97925321,149.52,149.41,10.0364]
["bitfinex","SOLUSD",1642144271341,42.97925321,149.52,149.42,22.6224]
["bitfinex","SOLUSD",1642144272542,9.64,149.51,149.39,12.7137]
["bitfinex","SOLUSD",1642144272743,10.0392,149.47,149.38,23.452]
["bitfinex","SOLUSD",1642144272943,2.676,149.46,149.38,23.452]
["bitfinex","SOLUSD",1642144273143,2.676,149.46,149.37,24.932]
["bitfinex","SOLUSD",1642144273342,2.926,149.46,149.37,24.932]
["bitfinex","SOLUSD",1642144273543,2.926,149.46,149.37,34.9712]
["bitfinex","SOLUSD",1642144273744,0.25,149.46,149.37,34.9712]
["bitfinex","SOLUSD",1642144273943,2.677,149.45,149.37,34.9712]
["bitfinex","SOLUSD",1642144274150,12.7173,149.45,149.37,34.9712]
["bitfinex","SOLUSD",1642144274344,12.9673,149.45,149.37,34.9712]
["bitfinex","SOLUSD",1642144274743,12.9673,149.45,149.37,24.932]
["bitfinex","SOLUSD",1642144275745,2.927,149.45,149.37,34.9715]
["bitfinex","SOLUSD",1642144276144,2.927,149.45,149.37,35.2315]
["bitfinex","SOLUSD",1642144276344,2.927,149.45,149.37,34.9715]
["bitfinex","SOLUSD",1642144277045,0.25,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642144277445,23.5433,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642144277650,23.5433,149.46,149.37,34.9715]
["bitfinex","SOLUSD",1642144278145,33.5828,149.46,149.37,34.9715]
["bitfinex","SOLUSD",1642144279148,33.3328,149.46,149.37,34.9715]
["bitfinex","SOLUSD",1642144279347,23.2933,149.46,149.37,34.9715]
["bitfinex","SOLUSD",1642144280049,23.2933,149.46,149.38,12.7156]
["bitfinex","SOLUSD",1642144280449,23.5433,149.46,149.38,12.7156]
["bitfinex","SOLUSD",1642144282351,0.25,149.46,149.38,12.7156]
["bitfinex","SOLUSD",1642144282553,70.4981,149.49,149.39,50.77231419]
["bitfinex","SOLUSD",1642144282754,70.4981,149.49,149.4,12.7131]
["bitfinex","SOLUSD",1642144282953,70.4981,149.49,149.41,24.513]
["bitfinex","SOLUSD",1642144284055,67.8211,149.49,149.41,24.513]
["bitfinex","SOLUSD",1642144284655,67.8211,149.49,149.4,2.676]
["bitfinex","SOLUSD",1642144284856,10.0392,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642144285059,10.2892,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642144286358,10.2892,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642144286966,23.2689,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642144287161,23.2689,149.46,149.38,36.6644]
["bitfinex","SOLUSD",1642144287360,23.5189,149.46,149.38,42.6644]
["bitfinex","SOLUSD",1642144292600,23.5189,149.46,149.38,32.6255]
["bitfinex","SOLUSD",1642144292789,23.5189,149.46,149.38,26.6255]
["bitfinex","SOLUSD",1642144292992,23.5189,149.46,149.38,2.676]
["bitfinex","SOLUSD",1642144293189,2.677,149.45,149.34,6.52150058]
["bitfinex","SOLUSD",1642144293389,2.677,149.45,149.34,31.27650058]
["bitfinex","SOLUSD",1642144293689,2.927,149.45,149.34,31.27650058]
["bitfinex","SOLUSD",1642144294191,10.0411,149.44,149.34,41.31760058]
["bitfinex","SOLUSD",1642144294393,10.0411,149.44,149.34,47.31760058]
["bitfinex","SOLUSD",1642144294591,22.6615,149.43,149.34,47.31760058]
["bitfinex","SOLUSD",1642144294990,22.9115,149.43,149.36,1.9185936]
["bitfinex","SOLUSD",1642144295391,22.9115,149.43,149.36,11.9584936]
["bitfinex","SOLUSD",1642144295992,22.9115,149.43,149.36,10.0399]
["bitfinex","SOLUSD",1642144296793,22.9115,149.43,149.34,39.3915936]
["bitfinex","SOLUSD",1642144296992,22.9115,149.43,149.34,45.3915936]
["bitfinex","SOLUSD",1642144297793,22.9115,149.43,149.34,39.3915936]
["bitfinex","SOLUSD",1642144297794,32.9529,149.43,149.34,39.3915936]
["bitfinex","SOLUSD",1642144297995,2.677,149.42,149.34,36.7145936]
["bitfinex","SOLUSD",1642144298195,2.677,149.42,149.34,26.6735936]
["bitfinex","SOLUSD",1642144298396,2.927,149.42,149.34,26.6735936]
["bitfinex","SOLUSD",1642144298995,2.927,149.42,149.34,24.755]
["bitfinex","SOLUSD",1642144299194,12.9693,149.42,149.34,24.755]
["bitfinex","SOLUSD",1642144302596,2.927,149.42,149.34,34.7966]
["bitfinex","SOLUSD",1642144302796,0.25,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642144302997,22.9115,149.43,149.36,29.27373137]
["bitfinex","SOLUSD",1642144303799,22.9115,149.43,149.37,2.677]
["bitfinex","SOLUSD",1642144304099,0.25,149.43,149.37,12.7165]
["bitfinex","SOLUSD",1642144304298,0.25,149.43,149.38,24.772]
["bitfinex","SOLUSD",1642144304501,10.0397,149.46,149.38,24.772]
["bitfinex","SOLUSD",1642144305001,4.54596218,149.47,149.37,2.677]
["bitfinex","SOLUSD",1642144305002,24.7559,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642144305198,24.7559,149.45,149.35,11.4885936]
["bitfinex","SOLUSD",1642144305199,34.7965,149.45,149.36,2.677]
["bitfinex","SOLUSD",1642144305398,2.677,149.44,149.35,1.9185936]
["bitfinex","SOLUSD",1642144305799,2.927,149.44,149.35,1.9185936]
["bitfinex","SOLUSD",1642144306103,23.6788,149.43,149.35,1.9185936]
["bitfinex","SOLUSD",1642144306499,23.9288,149.43,149.35,24.5020936]
["bitfinex","SOLUSD",1642144306703,23.9288,149.43,149.35,32.6242]
["bitfinex","SOLUSD",1642144308203,33.9703,149.43,149.35,32.6242]
["bitfinex","SOLUSD",1642144308402,33.9703,149.43,149.35,22.5835]
["bitfinex","SOLUSD",1642144311109,39.9733,149.43,149.35,22.5835]
["bitfinex","SOLUSD",1642144313910,33.9703,149.43,149.35,22.5835]
["bitfinex","SOLUSD",1642144316511,33.7203,149.43,149.35,22.5835]
["bitfinex","SOLUSD",1642144316811,33.7203,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642144318112,33.9703,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642144319112,33.9703,149.43,149.35,35.3014]
["bitfinex","SOLUSD",1642144320514,33.9703,149.43,149.35,32.6244]
["bitfinex","SOLUSD",1642144322115,23.9288,149.43,149.35,42.1944]
["bitfinex","SOLUSD",1642144323321,23.9288,149.43,149.35,44.1129936]
["bitfinex","SOLUSD",1642144324115,23.9288,149.43,149.35,42.1944]
["bitfinex","SOLUSD",1642144324316,23.9288,149.43,149.35,44.8714]
["bitfinex","SOLUSD",1642144324918,23.9288,149.43,149.35,46.7899936]
["bitfinex","SOLUSD",1642144326118,33.9703,149.43,149.35,46.7899936]
["bitfinex","SOLUSD",1642144326323,33.9703,149.43,149.35,42.1944]
["bitfinex","SOLUSD",1642144327120,33.9703,149.43,149.35,44.1129936]
["bitfinex","SOLUSD",1642144327421,36.6473,149.43,149.35,44.1129936]
["bitfinex","SOLUSD",1642144328820,26.6058,149.43,149.35,44.1129936]
["bitfinex","SOLUSD",1642144329221,26.6058,149.43,149.35,34.5429936]
["bitfinex","SOLUSD",1642144330754,23.9288,149.43,149.35,34.5429936]
["bitfinex","SOLUSD",1642144331356,33.9704,149.43,149.35,34.5429936]
["bitfinex","SOLUSD",1642144331554,36.6474,149.43,149.35,34.5429936]
["bitfinex","SOLUSD",1642144332756,36.6474,149.43,149.35,24.5020936]
["bitfinex","SOLUSD",1642144333959,36.3974,149.43,149.35,24.5020936]
["bitfinex","SOLUSD",1642144334258,36.3974,149.43,149.35,22.5835]
["bitfinex","SOLUSD",1642144334460,33.7204,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642144335761,33.7204,149.43,149.35,27.1790936]
["bitfinex","SOLUSD",1642144335960,33.9704,149.43,149.35,27.1790936]
["bitfinex","SOLUSD",1642144339462,33.9704,149.43,149.35,37.2199936]
["bitfinex","SOLUSD",1642144341770,33.9704,149.43,149.35,34.5429936]
["bitfinex","SOLUSD",1642144342770,36.6474,149.43,149.35,34.5429936]
["bitfinex","SOLUSD",1642144343973,26.6058,149.43,149.35,34.5429936]
["bitfinex","SOLUSD",1642144346575,44.2234,149.43,149.35,24.5020936]
["bitfinex","SOLUSD",1642144346772,44.2234,149.43,149.35,1.9185936]
["bitfinex","SOLUSD",1642144348274,1.86896218,149.41,149.32,26.9093936]
["bitfinex","SOLUSD",1642144348475,10.0444,149.39,149.32,26.9093936]
["bitfinex","SOLUSD",1642144348674,33.102,149.39,149.32,26.9093936]
["bitfinex","SOLUSD",1642144348906,33.352,149.39,149.32,26.9093936]
["bitfinex","SOLUSD",1642144350184,23.3076,149.39,149.32,29.5873936]
["bitfinex","SOLUSD",1642144350382,0.25,149.39,149.32,39.1573936]
["bitfinex","SOLUSD",1642144350581,2.11896218,149.41,149.32,39.1573936]
["bitfinex","SOLUSD",1642144351382,2.11896218,149.41,149.34,1.9185936]
["bitfinex","SOLUSD",1642144351383,0.25,149.41,149.34,1.9185936]
["bitfinex","SOLUSD",1642144351585,23.7596,149.42,149.34,1.9185936]
["bitfinex","SOLUSD",1642144351784,23.7596,149.42,149.35,10.0407]
["bitfinex","SOLUSD",1642144353284,23.7596,149.42,149.35,33.5522]
["bitfinex","SOLUSD",1642144356831,0.25,149.42,149.35,43.1222]
["bitfinex","SOLUSD",1642144357030,2.11896218,149.43,149.35,43.3822]
["bitfinex","SOLUSD",1642144357238,1.86896218,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642144357432,1.86896218,149.44,149.39,10.0382]
["bitfinex","SOLUSD",1642144358232,1.86896218,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144358634,4.54596218,149.46,149.37,25.6877936]
["bitfinex","SOLUSD",1642144359038,24.7455,149.45,149.37,25.6877936]
["bitfinex","SOLUSD",1642144359240,24.7455,149.45,149.37,35.7268936]
["bitfinex","SOLUSD",1642144359439,24.9955,149.45,149.37,35.7268936]
["bitfinex","SOLUSD",1642144360039,24.9955,149.45,149.37,23.7692]
["bitfinex","SOLUSD",1642144360242,12.7179,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144360442,12.9679,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144361447,14.83686218,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144361641,4.79596218,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144362242,2.927,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144364043,4.79596218,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144364244,14.83676218,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144366144,12.15976218,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144369272,14.83676218,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144371575,12.15976218,149.44,149.37,23.7692]
["bitfinex","SOLUSD",1642144372276,17.81076218,149.44,149.36,2.677]
["bitfinex","SOLUSD",1642144372476,10.0441,149.4,149.35,1.9185936]
["bitfinex","SOLUSD",1642144372774,16.8641,149.4,149.35,1.9185936]
["bitfinex","SOLUSD",1642144372973,17.1141,149.4,149.35,1.9185936]
["bitfinex","SOLUSD",1642144373774,17.1141,149.4,149.33,1.9185936]
["bitfinex","SOLUSD",1642144374976,17.1141,149.4,149.32,22.8883]
["bitfinex","SOLUSD",1642144375575,37.1055,149.39,149.31,4.5965936]
["bitfinex","SOLUSD",1642144375774,10.0482,149.35,149.31,4.5965936]
["bitfinex","SOLUSD",1642144375974,83.8562,149.35,149.31,4.5965936]
["bitfinex","SOLUSD",1642144377175,85.72516218,149.35,149.31,2.678]
["bitfinex","SOLUSD",1642144377578,19.00516218,149.35,149.31,2.678]
["bitfinex","SOLUSD",1642144377778,12.726,149.34,149.31,2.678]
["bitfinex","SOLUSD",1642144377974,2.12039772,149.33,149.31,2.678]
["bitfinex","SOLUSD",1642144378176,2.62049768,149.33,149.31,2.678]
["bitfinex","SOLUSD",1642144378376,2.87049768,149.33,149.31,2.678]
["bitfinex","SOLUSD",1642144378578,2.87049768,149.33,149.27,2.678]
["bitfinex","SOLUSD",1642144378780,0.25,149.33,149.27,2.678]
["bitfinex","SOLUSD",1642144378981,0.25,149.33,149.28,28.00819538]
["bitfinex","SOLUSD",1642144379179,0.25,149.33,149.29,2.678]
["bitfinex","SOLUSD",1642144379479,0.25,149.35,149.29,12.723]
["bitfinex","SOLUSD",1642144379880,2.11896218,149.38,149.29,12.723]
["bitfinex","SOLUSD",1642144380282,26.10296218,149.39,149.29,38.2436936]
["bitfinex","SOLUSD",1642144381278,10.0448,149.38,149.3,1.9185936]
["bitfinex","SOLUSD",1642144381480,10.0448,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642144381481,10.2948,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642144383382,10.2948,149.38,149.29,38.2435936]
["bitfinex","SOLUSD",1642144386885,10.2948,149.38,149.3,1.9185936]
["bitfinex","SOLUSD",1642144387886,10.2948,149.38,149.29,38.2435936]
["bitfinex","SOLUSD",1642144388488,10.2948,149.38,149.3,1.9185936]
["bitfinex","SOLUSD",1642144388886,10.2948,149.38,149.3,11.9625936]
["bitfinex","SOLUSD",1642144388887,0.25,149.38,149.3,11.9625936]
["bitfinex","SOLUSD",1642144389088,29.03096218,149.39,149.3,11.9625936]
["bitfinex","SOLUSD",1642144389489,2.678,149.39,149.3,11.9625936]
["bitfinex","SOLUSD",1642144389688,2.678,149.39,149.3,12.2225936]
["bitfinex","SOLUSD",1642144389890,2.678,149.39,149.3,13.77214766]
["bitfinex","SOLUSD",1642144390090,2.678,149.39,149.3,19.77214766]
["bitfinex","SOLUSD",1642144390290,2.678,149.39,149.32,1.9185936]
["bitfinex","SOLUSD",1642144390490,1.86896218,149.41,149.35,10.041]
["bitfinex","SOLUSD",1642144391492,2.11896218,149.41,149.35,10.041]
["bitfinex","SOLUSD",1642144392092,0.25,149.41,149.35,10.041]
["bitfinex","SOLUSD",1642144392491,2.11896218,149.42,149.35,10.041]
["bitfinex","SOLUSD",1642144392892,0.25,149.42,149.35,10.041]
["bitfinex","SOLUSD",1642144393091,2.11896218,149.43,149.35,10.041]
["bitfinex","SOLUSD",1642144394091,2.11896218,149.43,149.35,12.718]
["bitfinex","SOLUSD",1642144394493,2.11896218,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642144395901,12.16046218,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642144397097,1.86896218,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642144397397,11.91166218,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642144397598,12.16166218,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642144397800,12.16166218,149.42,149.34,27.0835]
["bitfinex","SOLUSD",1642144397997,12.16166218,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642144399200,10.0437,149.4,149.33,1.9185936]
["bitfinex","SOLUSD",1642144399600,10.2937,149.4,149.33,1.9185936]
["bitfinex","SOLUSD",1642144400100,10.2937,149.4,149.32,24.7059]
["bitfinex","SOLUSD",1642144401729,10.2937,149.4,149.32,34.7489]
["bitfinex","SOLUSD",1642144402229,10.2937,149.4,149.32,36.6674936]
["bitfinex","SOLUSD",1642144403031,0.25,149.4,149.32,36.6674936]
["bitfinex","SOLUSD",1642144403431,4.79596218,149.41,149.32,36.6674936]
["bitfinex","SOLUSD",1642144403636,2.11896218,149.41,149.32,36.6674936]
["bitfinex","SOLUSD",1642144403831,2.678,149.4,149.32,36.6674936]
["bitfinex","SOLUSD",1642144404032,2.928,149.4,149.32,36.6674936]
["bitfinex","SOLUSD",1642144404731,12.9715,149.4,149.32,36.6674936]
["bitfinex","SOLUSD",1642144405131,10.2935,149.4,149.32,36.6674936]
["bitfinex","SOLUSD",1642144405533,10.2935,149.4,149.32,26.6244936]
["bitfinex","SOLUSD",1642144405932,17.8125,149.4,149.32,1.9185936]
["bitfinex","SOLUSD",1642144406134,20.4905,149.4,149.32,1.9185936]
["bitfinex","SOLUSD",1642144406933,20.4905,149.4,149.3,25.8495936]
["bitfinex","SOLUSD",1642144407137,10.0454,149.38,149.3,25.8495936]
["bitfinex","SOLUSD",1642144407533,10.2954,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642144408837,10.2954,149.38,149.3,28.5275936]
["bitfinex","SOLUSD",1642144414744,0.25,149.38,149.3,38.5717936]
["bitfinex","SOLUSD",1642144414941,24.90966218,149.39,149.3,38.5717936]
["bitfinex","SOLUSD",1642144416041,23.0407,149.39,149.3,38.5717936]
["bitfinex","SOLUSD",1642144416942,33.0851,149.39,149.3,38.5717936]
["bitfinex","SOLUSD",1642144417545,34.95406218,149.39,149.3,38.5717936]
["bitfinex","SOLUSD",1642144418544,34.95406218,149.39,149.3,35.8937936]
["bitfinex","SOLUSD",1642144419145,34.95406218,149.39,149.31,23.5617]
["bitfinex","SOLUSD",1642144419749,24.90966218,149.39,149.31,33.6051]
["bitfinex","SOLUSD",1642144420350,24.90966218,149.39,149.31,26.2397]
["bitfinex","SOLUSD",1642144420752,34.95406218,149.39,149.31,26.2397]
["bitfinex","SOLUSD",1642144421350,34.95406218,149.39,149.31,28.1582936]
["bitfinex","SOLUSD",1642144421554,33.0851,149.39,149.31,25.4802936]
["bitfinex","SOLUSD",1642144422353,33.0851,149.39,149.31,23.5617]
["bitfinex","SOLUSD",1642144425460,66.72,149.38,149.3,1.9185936]
["bitfinex","SOLUSD",1642144425658,10.0472,149.35,149.3,1.9185936]
["bitfinex","SOLUSD",1642144425858,16.9862,149.35,149.3,1.9185936]
["bitfinex","SOLUSD",1642144426057,17.2362,149.35,149.3,1.9185936]
["bitfinex","SOLUSD",1642144426457,19.9142,149.35,149.3,1.9185936]
["bitfinex","SOLUSD",1642144426864,66.72,149.33,149.3,1.9185936]
["bitfinex","SOLUSD",1642144427059,12.7276,149.32,149.27,1.9185936]
["bitfinex","SOLUSD",1642144427260,21.71409768,149.32,149.27,1.9185936]
["bitfinex","SOLUSD",1642144427462,21.96409768,149.32,149.27,1.9185936]
["bitfinex","SOLUSD",1642144428292,21.96409768,149.32,149.24,1.9185936]
["bitfinex","SOLUSD",1642144428890,31.53409768,149.32,149.24,1.9185936]
["bitfinex","SOLUSD",1642144429189,66.72,149.31,149.24,1.9185936]
["bitfinex","SOLUSD",1642144429392,10.0514,149.29,149.24,1.9185936]
["bitfinex","SOLUSD",1642144429591,10.3014,149.29,149.24,1.9185936]
["bitfinex","SOLUSD",1642144430292,10.3014,149.29,149.23,1.9185936]
["bitfinex","SOLUSD",1642144433394,10.3014,149.29,149.21,2.678]
["bitfinex","SOLUSD",1642144433395,0.25,149.29,149.22,1.9185936]
["bitfinex","SOLUSD",1642144433597,2.928,149.3,149.22,1.9185936]
["bitfinex","SOLUSD",1642144433796,0.25,149.3,149.22,1.9185936]
["bitfinex","SOLUSD",1642144433996,2.928,149.31,149.22,1.9185936]
["bitfinex","SOLUSD",1642144434596,2.928,149.31,149.23,10.0488]
["bitfinex","SOLUSD",1642144434799,2.928,149.31,149.22,1.9185936]
["bitfinex","SOLUSD",1642144435000,2.678,149.31,149.22,1.9185936]
["bitfinex","SOLUSD",1642144435498,2.678,149.31,149.23,1.9185936]
["bitfinex","SOLUSD",1642144435698,34.78386218,149.32,149.24,2.678]
["bitfinex","SOLUSD",1642144436100,10.0495,149.31,149.24,2.678]
["bitfinex","SOLUSD",1642144436498,10.2995,149.31,149.24,2.678]
["bitfinex","SOLUSD",1642144437500,19.8695,149.31,149.24,2.678]
["bitfinex","SOLUSD",1642144438603,19.8695,149.31,149.23,1.9185936]
["bitfinex","SOLUSD",1642144438804,19.8695,149.31,149.23,4.5965936]
["bitfinex","SOLUSD",1642144439201,66.72,149.3,149.23,4.5965936]
["bitfinex","SOLUSD",1642144439400,10.0511,149.29,149.23,1.9185936]
["bitfinex","SOLUSD",1642144439804,10.3011,149.29,149.23,1.9185936]
["bitfinex","SOLUSD",1642144440201,10.3011,149.29,149.22,1.9185936]
["bitfinex","SOLUSD",1642144441503,18.5061,149.29,149.22,1.9185936]
["bitfinex","SOLUSD",1642144441903,85.2261,149.29,149.22,1.9185936]
["bitfinex","SOLUSD",1642144443809,10.0525,149.27,149.22,1.9185936]
["bitfinex","SOLUSD",1642144444011,10.3025,149.27,149.22,1.9185936]
["bitfinex","SOLUSD",1642144444209,0.25,149.27,149.22,1.9185936]
["bitfinex","SOLUSD",1642144444913,0.25,149.27,149.21,1.9185936]
["bitfinex","SOLUSD",1642144445109,22.9253,149.28,149.21,1.9185936]
["bitfinex","SOLUSD",1642144445608,22.9253,149.28,149.22,1.9185936]
["bitfinex","SOLUSD",1642144447914,32.9769,149.28,149.22,1.9185936]
["bitfinex","SOLUSD",1642144449219,32.9769,149.28,149.21,1.9185936]
["bitfinex","SOLUSD",1642144450920,66.72,149.27,149.21,1.9185936]
["bitfinex","SOLUSD",1642144451119,10.0543,149.25,149.21,1.9185936]
["bitfinex","SOLUSD",1642144451518,10.3043,149.25,149.21,1.9185936]
["bitfinex","SOLUSD",1642144452120,2.68,149.24,149.18,1.9185936]
["bitfinex","SOLUSD",1642144452522,2.93,149.24,149.18,1.9185936]
["bitfinex","SOLUSD",1642144453721,0.25,149.24,149.18,1.9185936]
["bitfinex","SOLUSD",1642144453953,12.9843,149.25,149.18,1.9185936]
["bitfinex","SOLUSD",1642144456458,2.93,149.25,149.18,1.9185936]
["bitfinex","SOLUSD",1642144457460,0.25,149.25,149.18,4.5985936]
["bitfinex","SOLUSD",1642144457662,0.25,149.25,149.18,14.1685936]
["bitfinex","SOLUSD",1642144457863,22.9563,149.26,149.18,14.1685936]
["bitfinex","SOLUSD",1642144458060,22.9563,149.26,149.19,1.9185936]
["bitfinex","SOLUSD",1642144458862,22.9563,149.26,149.2,2.68]
["bitfinex","SOLUSD",1642144459061,22.9563,149.26,149.2,4.5985936]
["bitfinex","SOLUSD",1642144459260,22.9563,149.26,149.2,1.9185936]
["bitfinex","SOLUSD",1642144459660,25.6363,149.26,149.2,1.9185936]
["bitfinex","SOLUSD",1642144460160,35.6896,149.26,149.2,1.9185936]
["bitfinex","SOLUSD",1642144461060,33.0096,149.26,149.19,1.9185936]
["bitfinex","SOLUSD",1642144461460,10.0533,149.26,149.2,26.99265466]
["bitfinex","SOLUSD",1642144461660,2.68,149.27,149.2,26.99265466]
["bitfinex","SOLUSD",1642144461861,10.0521,149.28,149.2,26.99265466]
["bitfinex","SOLUSD",1642144462461,10.0521,149.28,149.19,26.7427936]
["bitfinex","SOLUSD",1642144462661,23.8373,149.27,149.19,26.7427936]
["bitfinex","SOLUSD",1642144462859,33.8898,149.27,149.19,26.7427936]
["bitfinex","SOLUSD",1642144463063,34.1398,149.27,149.2,1.9185936]
["bitfinex","SOLUSD",1642144464161,24.0873,149.27,149.2,1.9185936]
["bitfinex","SOLUSD",1642144464663,0.25,149.27,149.21,2.68]
["bitfinex","SOLUSD",1642144465064,103.01576218,149.3,149.2,4.5985936]
["bitfinex","SOLUSD",1642144465262,10.052,149.28,149.2,4.5985936]
["bitfinex","SOLUSD",1642144465462,10.302,149.28,149.2,4.5985936]
["bitfinex","SOLUSD",1642144465666,10.302,149.28,149.21,1.9185936]
["bitfinex","SOLUSD",1642144466665,10.302,149.28,149.2,4.5985936]
["bitfinex","SOLUSD",1642144466865,10.302,149.28,149.2,1.9185936]
["bitfinex","SOLUSD",1642144467466,10.302,149.28,149.21,1.9185936]
["bitfinex","SOLUSD",1642144468270,19.872,149.28,149.21,1.9185936]
["bitfinex","SOLUSD",1642144469267,19.622,149.28,149.21,1.9185936]
["bitfinex","SOLUSD",1642144469469,19.622,149.28,149.2,26.8460936]
["bitfinex","SOLUSD",1642144469670,10.0539,149.25,149.2,26.8460936]
["bitfinex","SOLUSD",1642144470469,10.3039,149.25,149.2,26.8460936]
["bitfinex","SOLUSD",1642144470670,10.3039,149.25,149.2,24.9275]
["bitfinex","SOLUSD",1642144472270,0.25,149.25,149.2,24.9275]
["bitfinex","SOLUSD",1642144472470,37.7024,149.27,149.2,24.9275]
["bitfinex","SOLUSD",1642144472700,35.0224,149.27,149.2,24.9275]
["bitfinex","SOLUSD",1642144473872,35.2724,149.27,149.2,26.8460936]
["bitfinex","SOLUSD",1642144476674,35.2724,149.27,149.21,1.9185936]
["bitfinex","SOLUSD",1642144477575,101.9924,149.27,149.21,1.9185936]
["bitfinex","SOLUSD",1642144477775,10.0551,149.24,149.21,1.9185936]
["bitfinex","SOLUSD",1642144477977,2.62049768,149.23,149.21,1.9185936]
["bitfinex","SOLUSD",1642144478480,2.87049768,149.23,149.21,1.9185936]
["bitfinex","SOLUSD",1642144478876,2.87049768,149.23,149.19,1.9185936]
["bitfinex","SOLUSD",1642144479277,12.92579768,149.23,149.19,1.9185936]
["bitfinex","SOLUSD",1642144479576,19.58679768,149.23,149.19,1.9185936]
["bitfinex","SOLUSD",1642144479980,19.58679768,149.23,149.18,1.9185936]
["bitfinex","SOLUSD",1642144481209,2.68,149.22,149.18,1.9185936]
["bitfinex","SOLUSD",1642144481405,17.46639996,149.23,149.18,1.9185936]
["bitfinex","SOLUSD",1642144481606,17.46639996,149.23,149.17,1.9185936]
["bitfinex","SOLUSD",1642144481607,2.93,149.22,149.17,1.9185936]
["bitfinex","SOLUSD",1642144481807,10.0591,149.2,149.17,1.9185936]
["bitfinex","SOLUSD",1642144482005,18.8241,149.2,149.17,1.9185936]
["bitfinex","SOLUSD",1642144483207,2.12039772,149.19,149.17,1.9185936]
["bitfinex","SOLUSD",1642144483408,10.0589,149.18,149.15,1.9185936]
["bitfinex","SOLUSD",1642144483809,10.3089,149.18,149.15,1.9185936]
["bitfinex","SOLUSD",1642144484210,10.3089,149.18,149.16,3.44390224]
["bitfinex","SOLUSD",1642144485007,2.12039772,149.17,149.15,1.9185936]
["bitfinex","SOLUSD",1642144485209,0.50009996,149.16,149.15,1.9185936]
["bitfinex","SOLUSD",1642144485606,2.37039772,149.17,149.15,5.36249584]
["bitfinex","SOLUSD",1642144485807,0.25,149.17,149.15,5.36249584]
["bitfinex","SOLUSD",1642144486510,34.2886,149.2,149.15,5.36249584]
["bitfinex","SOLUSD",1642144488611,0.25,149.2,149.15,5.36249584]
["bitfinex","SOLUSD",1642144488812,12.7374,149.22,149.15,5.36249584]
["bitfinex","SOLUSD",1642144489014,10.0564,149.22,149.15,5.36249584]
["bitfinex","SOLUSD",1642144489717,10.0564,149.22,149.16,1.9185936]
["bitfinex","SOLUSD",1642144490513,10.3064,149.22,149.16,1.9185936]
["bitfinex","SOLUSD",1642144493614,0.25,149.22,149.16,1.9185936]
["bitfinex","SOLUSD",1642144494013,2.931,149.23,149.16,1.9185936]
["bitfinex","SOLUSD",1642144494215,0.25,149.23,149.16,4.5995936]
["bitfinex","SOLUSD",1642144494416,0.25,149.23,149.16,27.6170936]
["bitfinex","SOLUSD",1642144494614,10.0554,149.23,149.16,27.6170936]
["bitfinex","SOLUSD",1642144495116,10.3054,149.23,149.17,1.9185936]
["bitfinex","SOLUSD",1642144495315,10.0554,149.23,149.17,1.9185936]
["bitfinex","SOLUSD",1642144496515,10.3054,149.23,149.17,1.9185936]
["bitfinex","SOLUSD",1642144499920,0.25,149.23,149.17,1.9185936]
["bitfinex","SOLUSD",1642144500118,27.1545,149.25,149.17,1.9185936]
["bitfinex","SOLUSD",1642144500321,24.4735,149.25,149.18,2.68]
["bitfinex","SOLUSD",1642144500519,1.86896218,149.27,149.18,2.68]
["bitfinex","SOLUSD",1642144500719,1.86896218,149.27,149.19,24.8805]
["bitfinex","SOLUSD",1642144500919,1.86896218,149.27,149.21,23.9207553]
["bitfinex","SOLUSD",1642144501522,0.25,149.27,149.21,23.9207553]
["bitfinex","SOLUSD",1642144502021,27.38686218,149.29,149.21,23.9207553]
["bitfinex","SOLUSD",1642144502218,24.70686218,149.29,149.21,23.9207553]
["bitfinex","SOLUSD",1642144502421,24.70686218,149.29,149.2,12.7309]
["bitfinex","SOLUSD",1642144502620,22.8379,149.29,149.2,4.5985936]
["bitfinex","SOLUSD",1642144502825,22.8379,149.29,149.21,24.7026]
["bitfinex","SOLUSD",1642144503026,2.68,149.28,149.21,24.7026]
["bitfinex","SOLUSD",1642144503229,10.0536,149.26,149.21,24.7026]
["bitfinex","SOLUSD",1642144503426,25.2679,149.29,149.21,24.7026]
["bitfinex","SOLUSD",1642144503625,1.86896218,149.28,149.21,24.7026]
["bitfinex","SOLUSD",1642144504539,2.11896218,149.28,149.21,24.7026]
["bitfinex","SOLUSD",1642144504728,0.25,149.28,149.21,24.7026]
["bitfinex","SOLUSD",1642144504930,24.70686218,149.29,149.22,2.68]
["bitfinex","SOLUSD",1642144505131,24.70686218,149.29,149.21,27.3806]
["bitfinex","SOLUSD",1642144505929,24.45686218,149.29,149.21,27.3806]
["bitfinex","SOLUSD",1642144506330,34.50886218,149.29,149.21,27.3806]
["bitfinex","SOLUSD",1642144506532,34.50886218,149.29,149.21,2.678]
["bitfinex","SOLUSD",1642144506731,34.57886218,149.29,149.21,2.678]
["bitfinex","SOLUSD",1642144507332,34.82886218,149.29,149.21,2.678]
["bitfinex","SOLUSD",1642144507531,2.68,149.28,149.2,1.9185936]
["bitfinex","SOLUSD",1642144507736,1.86896218,149.28,149.2,24.4067]
["bitfinex","SOLUSD",1642144507934,2.11896218,149.28,149.2,24.4067]
["bitfinex","SOLUSD",1642144508533,0.25,149.28,149.2,24.4067]
["bitfinex","SOLUSD",1642144508934,37.43886218,149.29,149.2,24.4067]
["bitfinex","SOLUSD",1642144509134,27.38686218,149.29,149.2,24.4067]
["bitfinex","SOLUSD",1642144509535,3.3032417,149.24,149.2,24.4067]
["bitfinex","SOLUSD",1642144509735,3.3032417,149.24,149.19,4.5985936]
["bitfinex","SOLUSD",1642144509934,3.5532417,149.24,149.19,4.5985936]
["bitfinex","SOLUSD",1642144510135,3.5532417,149.24,149.2,11.9694936]
["bitfinex","SOLUSD",1642144511335,3.5532417,149.24,149.2,1.9185936]
["bitfinex","SOLUSD",1642144513736,3.5532417,149.24,149.19,1.9185936]
["bitfinex","SOLUSD",1642144514564,1.90162085,149.24,149.19,1.9185936]
["bitfinex","SOLUSD",1642144514766,1.65162085,149.22,149.19,1.9185936]
["bitfinex","SOLUSD",1642144514970,2.62049768,149.21,149.19,1.9185936]
["bitfinex","SOLUSD",1642144515168,1.65162085,149.2,149.19,1.9185936]
["bitfinex","SOLUSD",1642144515567,1.90162085,149.2,149.19,1.9185936]
["bitfinex","SOLUSD",1642144515768,1.90162085,149.2,149.18,1.9185936]
["bitfinex","SOLUSD",1642144516467,2.62049768,149.19,149.18,1.9185936]
["bitfinex","SOLUSD",1642144516668,2.87049768,149.19,149.18,1.9185936]
["bitfinex","SOLUSD",1642144517067,2.87049768,149.19,149.16,1.9185936]
["bitfinex","SOLUSD",1642144517472,2.87049768,149.19,149.17,3.44390224]
["bitfinex","SOLUSD",1642144517671,0.25,149.19,149.17,3.44390224]
["bitfinex","SOLUSD",1642144518067,1.90162085,149.2,149.17,3.44390224]
["bitfinex","SOLUSD",1642144518270,1.65162085,149.2,149.17,3.44390224]
["bitfinex","SOLUSD",1642144518869,2.62049768,149.19,149.17,3.44390224]
["bitfinex","SOLUSD",1642144519472,2.62049768,149.19,149.15,4.5995936]
["bitfinex","SOLUSD",1642144519671,2.87049768,149.19,149.17,1.9185936]
["bitfinex","SOLUSD",1642144520474,2.87049768,149.19,149.17,2.5321]
["bitfinex","SOLUSD",1642144520672,0.25,149.19,149.17,2.5321]
["bitfinex","SOLUSD",1642144520974,2.931,149.23,149.17,2.5321]
["bitfinex","SOLUSD",1642144521172,12.9871,149.23,149.17,2.5321]
["bitfinex","SOLUSD",1642144521376,2.931,149.23,149.17,2.5321]
["bitfinex","SOLUSD",1642144522073,12.9866,149.23,149.17,2.5321]
["bitfinex","SOLUSD",1642144523476,10.0578,149.2,149.17,2.5321]
["bitfinex","SOLUSD",1642144523878,2.62049768,149.19,149.17,2.5321]
["bitfinex","SOLUSD",1642144524077,2.87049768,149.19,149.15,1.9185936]
["bitfinex","SOLUSD",1642144524478,2.87049768,149.19,149.13,27.29828184]
["bitfinex","SOLUSD",1642144525281,1.65162085,149.16,149.13,27.29828184]
["bitfinex","SOLUSD",1642144525480,3.5532417,149.16,149.14,5.36249584]
["bitfinex","SOLUSD",1642144527284,3.5532417,149.16,149.15,1.9185936]
["bitfinex","SOLUSD",1642144528085,3.5532417,149.16,149.14,5.36249584]
["bitfinex","SOLUSD",1642144529085,3.5532417,149.16,149.14,3.44390224]
["bitfinex","SOLUSD",1642144530287,1.90162085,149.16,149.14,3.44390224]
["bitfinex","SOLUSD",1642144530487,1.65162085,149.15,149.14,3.44390224]
["bitfinex","SOLUSD",1642144530685,3.3032417,149.15,149.14,3.44390224]
["bitfinex","SOLUSD",1642144530885,3.5532417,149.15,149.14,3.44390224]
["bitfinex","SOLUSD",1642144532485,3.3032417,149.15,149.14,3.44390224]
["bitfinex","SOLUSD",1642144533986,3.5532417,149.15,149.14,3.44390224]
["bitfinex","SOLUSD",1642144534186,3.5532417,149.15,149.12,2.681]
["bitfinex","SOLUSD",1642144534395,3.5532417,149.15,149.11,1.9185936]
["bitfinex","SOLUSD",1642144534786,3.5532417,149.15,149.1,4.6005936]
["bitfinex","SOLUSD",1642144534987,3.5532417,149.15,149.1,1.9185936]
["bitfinex","SOLUSD",1642144535590,1.90162085,149.15,149.1,1.9185936]
["bitfinex","SOLUSD",1642144535786,1.65162085,149.12,149.1,1.9185936]
["bitfinex","SOLUSD",1642144535987,1.65162085,149.11,149.1,1.9185936]
["bitfinex","SOLUSD",1642144536188,1.65162085,149.11,149.1,5.36249584]
["bitfinex","SOLUSD",1642144536387,1.90162085,149.11,149.1,5.36249584]
["bitfinex","SOLUSD",1642144536789,1.90162085,149.11,149.1,3.44390224]
["bitfinex","SOLUSD",1642144537589,1.90162085,149.11,149.1,5.36249584]
["bitfinex","SOLUSD",1642144540994,3.5532417,149.11,149.1,5.36249584]
["bitfinex","SOLUSD",1642144552930,3.3032417,149.11,149.1,3.44390224]
["bitfinex","SOLUSD",1642144553933,3.3032417,149.11,149.1,5.36543723]
["bitfinex","SOLUSD",1642144554431,3.5532417,149.11,149.1,5.36543723]
["bitfinex","SOLUSD",1642144554831,3.5532417,149.11,149.1,3.44390224]
["bitfinex","SOLUSD",1642144555032,3.5532417,149.11,149.1,13.01390224]
["bitfinex","SOLUSD",1642144555442,3.3032417,149.11,149.1,13.01390224]
["bitfinex","SOLUSD",1642144556745,3.3032417,149.11,149.1,14.93351298]
["bitfinex","SOLUSD",1642144557448,3.5532417,149.11,149.1,14.93351298]
["bitfinex","SOLUSD",1642144558749,3.5532417,149.11,149.1,15.19351298]
["bitfinex","SOLUSD",1642144558982,3.5532417,149.11,149.1,14.93351298]
["bitfinex","SOLUSD",1642144559750,3.5532417,149.11,149.1,7.28656432]
["bitfinex","SOLUSD",1642144561151,3.5532417,149.11,149.1,5.36547981]
["bitfinex","SOLUSD",1642144563753,6.17373938,149.11,149.1,1.92157757]
["bitfinex","SOLUSD",1642144565156,3.5532417,149.11,149.1,5.36547981]
["bitfinex","SOLUSD",1642144566157,3.5532417,149.11,149.1,5.62547981]
["bitfinex","SOLUSD",1642144566555,3.5532417,149.11,149.1,5.36547981]
["bitfinex","SOLUSD",1642144566758,3.5532417,149.11,149.1,38.88267981]
["bitfinex","SOLUSD",1642144566957,3.5532417,149.11,149.1,5.36547981]
["bitfinex","SOLUSD",1642144567156,3.5532417,149.11,149.1,3.44390224]
["bitfinex","SOLUSD",1642144568858,6.17373938,149.11,149.09,22.3104]
["bitfinex","SOLUSD",1642144569064,6.17373938,149.11,149.1,1.92161406]
["bitfinex","SOLUSD",1642144569262,27.4121,149.17,149.1,5.3655163]
["bitfinex","SOLUSD",1642144569460,1.65162085,149.11,149.1,28.5169163]
["bitfinex","SOLUSD",1642144569659,2.085e-05,149.11,149.1,17.6175163]
["bitfinex","SOLUSD",1642144570059,1.65162085,149.14,149.1,17.8775163]
["bitfinex","SOLUSD",1642144571059,1.90162085,149.14,149.1,17.8775163]
["bitfinex","SOLUSD",1642144571363,1.90162085,149.14,149.1,51.3948163]
["bitfinex","SOLUSD",1642144571760,1.90162085,149.14,149.1,49.47320224]
["bitfinex","SOLUSD",1642144573165,1.90162085,149.14,149.13,42.95500187]
["bitfinex","SOLUSD",1642144573663,1.90162085,149.14,149.13,46.39890411]
["bitfinex","SOLUSD",1642144574907,1.65162085,149.14,149.13,46.39890411]
["bitfinex","SOLUSD",1642144575407,1.65162085,149.14,149.13,46.65890411]
["bitfinex","SOLUSD",1642144575810,1.65162085,149.14,149.13,49.34090411]
["bitfinex","SOLUSD",1642144576210,1.90162085,149.14,149.13,49.34090411]
["bitfinex","SOLUSD",1642144576612,1.90162085,149.14,149.13,58.91090411]
["bitfinex","SOLUSD",1642144577214,1.90162085,149.14,149.13,56.22890411]
["bitfinex","SOLUSD",1642144580417,0.00162085,149.14,149.13,25.24897061]
["bitfinex","SOLUSD",1642144580616,2.682,149.21,149.13,50.06657061]
["bitfinex","SOLUSD",1642144580819,2.681,149.22,149.18,10.0515]
["bitfinex","SOLUSD",1642144581217,25.72416218,149.23,149.18,10.0515]
["bitfinex","SOLUSD",1642144581416,2.68,149.22,149.18,10.0515]
["bitfinex","SOLUSD",1642144582415,2.93,149.22,149.18,10.0515]
["bitfinex","SOLUSD",1642144584216,0.25,149.22,149.18,10.0515]
["bitfinex","SOLUSD",1642144584519,24.1052,149.23,149.18,10.0515]
["bitfinex","SOLUSD",1642144585117,23.8552,149.23,149.18,10.0515]
["bitfinex","SOLUSD",1642144586421,24.1052,149.23,149.18,10.0515]
["bitfinex","SOLUSD",1642144586719,23.8552,149.23,149.18,10.0515]
["bitfinex","SOLUSD",1642144586920,23.8552,149.23,149.18,12.7315]
["bitfinex","SOLUSD",1642144587120,23.8552,149.23,149.18,10.0515]
["bitfinex","SOLUSD",1642144588022,24.1052,149.23,149.18,10.0515]
["bitfinex","SOLUSD",1642144588821,23.8552,149.23,149.18,10.0515]
["bitfinex","SOLUSD",1642144589322,23.8552,149.23,149.18,19.8815]
["bitfinex","SOLUSD",1642144589522,23.2081,149.25,149.18,19.8815]
["bitfinex","SOLUSD",1642144589722,25.8881,149.25,149.18,19.8815]
["bitfinex","SOLUSD",1642144590124,2.68,149.25,149.18,19.8815]
["bitfinex","SOLUSD",1642144590323,2.68,149.25,149.18,48.6833]
["bitfinex","SOLUSD",1642144590923,4.54896218,149.28,149.22,10.0476]
["bitfinex","SOLUSD",1642144591122,1.86896218,149.28,149.23,23.51957069]
["bitfinex","SOLUSD",1642144591323,1.86896218,149.28,149.24,12.248]
["bitfinex","SOLUSD",1642144591522,1.86896218,149.28,149.24,12.508]
["bitfinex","SOLUSD",1642144591722,1.86896218,149.28,149.24,18.508]
["bitfinex","SOLUSD",1642144591920,3.83969362,149.31,149.25,76.7656]
["bitfinex","SOLUSD",1642144592121,3.83969362,149.31,149.26,12.248]
["bitfinex","SOLUSD",1642144592324,3.83969362,149.31,149.26,13.78597257]
["bitfinex","SOLUSD",1642144592523,3.83969362,149.34,149.27,1.53797257]
["bitfinex","SOLUSD",1642144592758,1.83969362,149.34,149.28,12.248]
["bitfinex","SOLUSD",1642144592958,1.83969362,149.34,149.29,23.79712251]
["bitfinex","SOLUSD",1642144593154,1.83969362,149.34,149.31,10.0397]
["bitfinex","SOLUSD",1642144593558,1.83969362,149.34,149.32,13.01390224]
["bitfinex","SOLUSD",1642144593750,5.45865359,149.38,149.32,13.01390224]
["bitfinex","SOLUSD",1642144593951,2.678,149.41,149.32,13.27390224]
["bitfinex","SOLUSD",1642144594752,2.678,149.41,149.32,87.47290224]
["bitfinex","SOLUSD",1642144595254,2.678,149.41,149.33,10.0397]
["bitfinex","SOLUSD",1642144595451,2.678,149.41,149.33,10.2997]
["bitfinex","SOLUSD",1642144595854,2.928,149.41,149.33,10.2997]
["bitfinex","SOLUSD",1642144597253,2.928,149.41,149.33,16.2997]
["bitfinex","SOLUSD",1642144597455,2.928,149.41,149.34,9.57]
["bitfinex","SOLUSD",1642144597656,2.928,149.41,149.37,10.0395]
["bitfinex","SOLUSD",1642144598055,0.25,149.41,149.37,10.0395]
["bitfinex","SOLUSD",1642144598255,2.677,149.4,149.37,10.0395]
["bitfinex","SOLUSD",1642144598456,2.927,149.4,149.37,10.0395]
["bitfinex","SOLUSD",1642144598656,0.25,149.4,149.37,10.0395]
["bitfinex","SOLUSD",1642144598958,2.677,149.39,149.37,10.0395]
["bitfinex","SOLUSD",1642144599255,2.677,149.39,149.38,3.44390224]
["bitfinex","SOLUSD",1642144599457,0.25,149.39,149.38,3.44390224]
["bitfinex","SOLUSD",1642144602660,2.677,149.42,149.38,3.44390224]
["bitfinex","SOLUSD",1642144602861,2.677,149.44,149.38,3.44390224]
["bitfinex","SOLUSD",1642144603960,2.927,149.44,149.38,3.44390224]
["bitfinex","SOLUSD",1642144604165,2.927,149.44,149.38,13.48260224]
["bitfinex","SOLUSD",1642144604962,2.927,149.44,149.38,3.44390224]
["bitfinex","SOLUSD",1642144606166,3.83782809,149.43,149.38,3.44390224]
["bitfinex","SOLUSD",1642144606568,4.08782809,149.43,149.38,3.44390224]
["bitfinex","SOLUSD",1642144608178,0.25,149.43,149.38,3.44390224]
["bitfinex","SOLUSD",1642144608470,2.927,149.44,149.38,3.44390224]
["bitfinex","SOLUSD",1642144609472,24.21405959,149.44,149.38,3.44390224]
["bitfinex","SOLUSD",1642144609672,0.07,149.43,149.31,2.677]
["bitfinex","SOLUSD",1642144609872,0.07,149.43,149.28,2.677]
["bitfinex","SOLUSD",1642144609873,0.07,149.4,149.28,2.677]
["bitfinex","SOLUSD",1642144610073,2.678,149.39,149.28,28.0167288]
["bitfinex","SOLUSD",1642144610281,2.678,149.41,149.28,28.0167288]
["bitfinex","SOLUSD",1642144610473,0.25,149.39,149.28,28.0167288]
["bitfinex","SOLUSD",1642144610674,0.25,149.39,149.28,37.5867288]
["bitfinex","SOLUSD",1642144610874,0.25,149.39,149.28,37.8467288]
["bitfinex","SOLUSD",1642144611073,0.25,149.39,149.28,37.5867288]
["bitfinex","SOLUSD",1642144611273,2.678,149.38,149.29,10.0443]
["bitfinex","SOLUSD",1642144611577,2.928,149.38,149.3,2.678]
["bitfinex","SOLUSD",1642144611774,2.928,149.38,149.29,2.678]
["bitfinex","SOLUSD",1642144613178,12.9722,149.38,149.29,2.678]
["bitfinex","SOLUSD",1642144613375,10.2942,149.38,149.29,2.678]
["bitfinex","SOLUSD",1642144614177,10.2942,149.38,149.29,12.7222]
["bitfinex","SOLUSD",1642144614376,0.25,149.38,149.29,12.7222]
["bitfinex","SOLUSD",1642144614578,2.928,149.39,149.29,12.7222]
["bitfinex","SOLUSD",1642144617080,2.928,149.39,149.29,12.9822]
["bitfinex","SOLUSD",1642144620687,2.928,149.39,149.3,66.72]
["bitfinex","SOLUSD",1642144620883,2.928,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642144621087,2.928,149.39,149.34,10.0413]
["bitfinex","SOLUSD",1642144624188,2.678,149.39,149.34,10.0413]
["bitfinex","SOLUSD",1642144624391,2.678,149.39,149.35,2.678]
["bitfinex","SOLUSD",1642144624689,2.678,149.39,149.35,12.7186]
["bitfinex","SOLUSD",1642144624888,23.2723,149.4,149.35,10.0406]
["bitfinex","SOLUSD",1642144625588,0.25,149.4,149.35,10.0406]
["bitfinex","SOLUSD",1642144625989,2.927,149.43,149.35,10.0406]
["bitfinex","SOLUSD",1642144626191,12.9678,149.43,149.35,10.0406]
["bitfinex","SOLUSD",1642144626518,12.9678,149.43,149.33,12.7185]
["bitfinex","SOLUSD",1642144627490,3.83783219,149.42,149.33,12.7185]
["bitfinex","SOLUSD",1642144627689,13.87943219,149.42,149.33,12.7185]
["bitfinex","SOLUSD",1642144627891,14.12943219,149.42,149.33,12.7185]
["bitfinex","SOLUSD",1642144628189,36.89253219,149.42,149.33,12.7185]
["bitfinex","SOLUSD",1642144629091,22.7631,149.42,149.33,12.7185]
["bitfinex","SOLUSD",1642144630500,23.0131,149.42,149.33,12.7185]
["bitfinex","SOLUSD",1642144631895,25.6901,149.42,149.33,12.7185]
["bitfinex","SOLUSD",1642144632895,23.0131,149.42,149.33,12.7185]
["bitfinex","SOLUSD",1642144634196,2.677,149.41,149.33,12.7185]
["bitfinex","SOLUSD",1642144634494,2.927,149.41,149.33,12.7185]
["bitfinex","SOLUSD",1642144639701,2.927,149.41,149.33,12.9785]
["bitfinex","SOLUSD",1642144640001,2.927,149.41,149.33,12.7185]
["bitfinex","SOLUSD",1642144640201,2.927,149.41,149.33,12.9785]
["bitfinex","SOLUSD",1642144640603,2.927,149.41,149.33,12.7185]
["bitfinex","SOLUSD",1642144641001,2.927,149.41,149.33,12.9785]
["bitfinex","SOLUSD",1642144641805,2.927,149.41,149.33,12.7185]
["bitfinex","SOLUSD",1642144642004,2.927,149.41,149.33,12.9785]
["bitfinex","SOLUSD",1642144643409,0.25,149.41,149.33,12.9785]
["bitfinex","SOLUSD",1642144643611,23.0131,149.42,149.33,37.0671]
["bitfinex","SOLUSD",1642144644809,23.0131,149.42,149.34,9.57]
["bitfinex","SOLUSD",1642144645011,23.0131,149.42,149.38,10.0384]
["bitfinex","SOLUSD",1642144645209,2.677,149.44,149.38,10.0384]
["bitfinex","SOLUSD",1642144645409,2.677,149.44,149.38,10.2984]
["bitfinex","SOLUSD",1642144646611,2.927,149.44,149.38,10.2984]
["bitfinex","SOLUSD",1642144650145,0.25,149.44,149.38,10.2984]
["bitfinex","SOLUSD",1642144650444,26.9174,149.45,149.38,10.2984]
["bitfinex","SOLUSD",1642144650642,24.2404,149.45,149.38,10.2984]
["bitfinex","SOLUSD",1642144651846,24.2404,149.45,149.38,19.8684]
["bitfinex","SOLUSD",1642144652143,2.677,149.47,149.39,66.72]
["bitfinex","SOLUSD",1642144652345,24.0995,149.48,149.43,10.0343]
["bitfinex","SOLUSD",1642144653747,24.0995,149.48,149.42,2.676]
["bitfinex","SOLUSD",1642144653946,2.676,149.47,149.41,33.6987]
["bitfinex","SOLUSD",1642144654747,2.926,149.47,149.41,33.6987]
["bitfinex","SOLUSD",1642144656048,2.926,149.47,149.41,23.6625]
["bitfinex","SOLUSD",1642144657350,0.25,149.47,149.41,23.6625]
["bitfinex","SOLUSD",1642144657550,34.387,149.48,149.41,23.6625]
["bitfinex","SOLUSD",1642144657751,34.387,149.48,149.41,26.3385]
["bitfinex","SOLUSD",1642144658649,3.83663627,149.47,149.41,26.3385]
["bitfinex","SOLUSD",1642144659049,4.08663627,149.47,149.41,36.3753]
["bitfinex","SOLUSD",1642144660285,0.25,149.47,149.41,36.3753]
["bitfinex","SOLUSD",1642144660453,24.3495,149.48,149.41,36.3753]
["bitfinex","SOLUSD",1642144661858,24.0995,149.48,149.41,36.3753]
["bitfinex","SOLUSD",1642144663259,24.3495,149.48,149.41,36.3753]
["bitfinex","SOLUSD",1642144663658,24.0995,149.48,149.41,36.3753]
["bitfinex","SOLUSD",1642144664861,24.3495,149.48,149.41,36.3753]
["bitfinex","SOLUSD",1642144675206,24.3495,149.48,149.41,45.9453]
["bitfinex","SOLUSD",1642144677812,24.3495,149.48,149.41,12.7128]
["bitfinex","SOLUSD",1642144678010,2.676,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642144678412,2.926,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642144682922,6.76265668,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642144684422,16.80085668,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642144687456,3.83677314,149.46,149.39,10.0379]
["bitfinex","SOLUSD",1642144687658,2.676,149.45,149.39,10.0379]
["bitfinex","SOLUSD",1642144688057,2.926,149.45,149.39,10.0379]
["bitfinex","SOLUSD",1642144688857,0.25,149.45,149.39,10.0379]
["bitfinex","SOLUSD",1642144689057,27.4667,149.46,149.39,10.0379]
["bitfinex","SOLUSD",1642144691760,37.5055,149.46,149.37,37.7147]
["bitfinex","SOLUSD",1642144692560,41.34215668,149.46,149.37,37.7147]
["bitfinex","SOLUSD",1642144693561,41.34215668,149.46,149.37,12.7151]
["bitfinex","SOLUSD",1642144693762,41.34215668,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642144693963,41.41215668,149.46,149.35,12.7174]
["bitfinex","SOLUSD",1642144694165,41.41215668,149.46,149.35,10.0404]
["bitfinex","SOLUSD",1642144694865,10.0412,149.43,149.35,10.0404]
["bitfinex","SOLUSD",1642144695163,2.677,149.42,149.35,10.0404]
["bitfinex","SOLUSD",1642144695571,2.927,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642144695766,0.25,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642144695965,2.677,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642144696365,2.927,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642144696766,0.25,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642144697168,0.25,149.41,149.34,12.7182]
["bitfinex","SOLUSD",1642144697468,12.9685,149.42,149.34,12.7182]
["bitfinex","SOLUSD",1642144697666,12.9685,149.42,149.34,10.0412]
["bitfinex","SOLUSD",1642144698070,12.9685,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642144699669,21.2835,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642144699871,25.12015668,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642144703775,16.80515668,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642144708402,22.53315668,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642144708604,66.72,149.41,149.32,2.677]
["bitfinex","SOLUSD",1642144708803,10.0449,149.37,149.31,2.678]
["bitfinex","SOLUSD",1642144709103,10.2949,149.37,149.29,2.678]
["bitfinex","SOLUSD",1642144712107,10.2949,149.37,149.29,12.723]
["bitfinex","SOLUSD",1642144712509,12.21406735,149.37,149.29,12.723]
["bitfinex","SOLUSD",1642144713711,2.16916735,149.37,149.29,12.723]
["bitfinex","SOLUSD",1642144713910,2.16916735,149.37,149.29,36.06189124]
["bitfinex","SOLUSD",1642144714314,0.25,149.37,149.29,36.06189124]
["bitfinex","SOLUSD",1642144714509,1.91916735,149.38,149.29,37.94163479]
["bitfinex","SOLUSD",1642144714510,2.16916735,149.38,149.29,37.94163479]
["bitfinex","SOLUSD",1642144714711,2.16916735,149.38,149.34,10.0411]
["bitfinex","SOLUSD",1642144715110,2.16916735,149.38,149.35,2.678]
["bitfinex","SOLUSD",1642144715513,0.25,149.38,149.35,2.678]
["bitfinex","SOLUSD",1642144715811,0.25,149.38,149.36,10.0401]
["bitfinex","SOLUSD",1642144716011,2.16916735,149.39,149.36,10.0401]
["bitfinex","SOLUSD",1642144716215,2.16916735,149.39,149.37,3.44390224]
["bitfinex","SOLUSD",1642144716611,0.25,149.39,149.37,3.44390224]
["bitfinex","SOLUSD",1642144717018,24.96186735,149.42,149.37,3.44390224]
["bitfinex","SOLUSD",1642144718010,2.16916735,149.42,149.37,3.44390224]
["bitfinex","SOLUSD",1642144718211,1.91916735,149.42,149.37,21.90540224]
["bitfinex","SOLUSD",1642144719013,1.91916735,149.42,149.37,22.16540224]
["bitfinex","SOLUSD",1642144719614,2.16916735,149.42,149.37,22.16540224]
["bitfinex","SOLUSD",1642144719814,0.25,149.42,149.37,22.16540224]
["bitfinex","SOLUSD",1642144720012,4.84616735,149.44,149.37,21.90540224]
["bitfinex","SOLUSD",1642144720214,2.16916735,149.44,149.37,21.90540224]
["bitfinex","SOLUSD",1642144721425,0.25,149.44,149.37,22.16540224]
["bitfinex","SOLUSD",1642144721921,26.4698,149.46,149.37,22.16540224]
["bitfinex","SOLUSD",1642144723326,26.4698,149.46,149.37,21.90540224]
["bitfinex","SOLUSD",1642144724529,26.4698,149.46,149.37,22.16540224]
["bitfinex","SOLUSD",1642144724530,2.677,149.46,149.37,22.16540224]
["bitfinex","SOLUSD",1642144724729,2.677,149.48,149.41,10.0365]
["bitfinex","SOLUSD",1642144725130,27.24376735,149.49,149.41,10.0365]
["bitfinex","SOLUSD",1642144725335,27.24376735,149.49,149.39,26.1936]
["bitfinex","SOLUSD",1642144725336,24.56776735,149.49,149.42,2.676]
["bitfinex","SOLUSD",1642144725536,27.24376735,149.49,149.42,2.676]
["bitfinex","SOLUSD",1642144725937,25.5746,149.49,149.42,2.676]
["bitfinex","SOLUSD",1642144727636,35.6117,149.49,149.42,2.676]
["bitfinex","SOLUSD",1642144729338,35.6117,149.49,149.41,10.0364]
["bitfinex","SOLUSD",1642144732861,25.5746,149.49,149.41,10.0364]
["bitfinex","SOLUSD",1642144733458,25.5746,149.49,149.41,36.25880904]
["bitfinex","SOLUSD",1642144733861,1.91916735,149.47,149.41,61.14320904]
["bitfinex","SOLUSD",1642144734059,2.16916735,149.47,149.42,2.676]
["bitfinex","SOLUSD",1642144734258,2.16916735,149.47,149.44,10.0345]
["bitfinex","SOLUSD",1642144734859,0.25,149.47,149.44,10.0345]
["bitfinex","SOLUSD",1642144735259,2.16916735,149.48,149.44,10.0345]
["bitfinex","SOLUSD",1642144736661,2.16916735,149.48,149.41,27.5604]
["bitfinex","SOLUSD",1642144736862,2.16916735,149.48,149.42,10.0358]
["bitfinex","SOLUSD",1642144743272,0.25,149.48,149.42,10.0358]
["bitfinex","SOLUSD",1642144743471,2.16916735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144744775,4.59516735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144745874,1.91916735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144746074,2.16916735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144747079,4.84516735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144748180,2.16916735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144749181,4.84516735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144757591,2.16916735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144758992,4.84516735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144760094,2.16916735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144763598,4.84516735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144766833,2.16916735,149.49,149.42,10.0358]
["bitfinex","SOLUSD",1642144767833,2.676,149.48,149.42,10.0358]
["bitfinex","SOLUSD",1642144768037,4.84516735,149.48,149.42,10.0358]
["bitfinex","SOLUSD",1642144768438,2.16916735,149.48,149.42,10.0358]
["bitfinex","SOLUSD",1642144769337,25.11806735,149.48,149.42,10.0358]
["bitfinex","SOLUSD",1642144769536,25.11806735,149.48,149.42,12.7118]
["bitfinex","SOLUSD",1642144769937,23.1989,149.48,149.42,12.7118]
["bitfinex","SOLUSD",1642144774139,23.1989,149.48,149.42,10.0358]
["bitfinex","SOLUSD",1642144775444,23.1989,149.48,149.42,12.7118]
["bitfinex","SOLUSD",1642144777541,23.1989,149.48,149.42,10.0358]
["bitfinex","SOLUSD",1642144779543,22.9489,149.48,149.42,10.0358]
["bitfinex","SOLUSD",1642144779940,2.676,149.52,149.42,10.0358]
["bitfinex","SOLUSD",1642144780141,22.8808,149.51,149.43,25.5121]
["bitfinex","SOLUSD",1642144780340,22.8808,149.51,149.45,10.0338]
["bitfinex","SOLUSD",1642144781943,22.8808,149.51,149.45,34.36661745]
["bitfinex","SOLUSD",1642144782841,22.8808,149.51,149.45,10.0338]
["bitfinex","SOLUSD",1642144783645,22.8808,149.51,149.46,2.674]
["bitfinex","SOLUSD",1642144784046,23.1308,149.51,149.46,2.674]
["bitfinex","SOLUSD",1642144785945,23.1308,149.51,149.45,10.0338]
["bitfinex","SOLUSD",1642144788748,5.8095761,149.53,149.45,10.0338]
["bitfinex","SOLUSD",1642144788948,5.8095761,149.53,149.46,9.57]
["bitfinex","SOLUSD",1642144789151,3.1355761,149.53,149.5,10.03]
["bitfinex","SOLUSD",1642144789548,3.1355761,149.53,149.51,3.44390224]
["bitfinex","SOLUSD",1642144790351,3.3855761,149.53,149.51,3.44390224]
["bitfinex","SOLUSD",1642144791249,6.0595761,149.53,149.51,3.44390224]
["bitfinex","SOLUSD",1642144791451,8.68007378,149.53,149.51,3.44390224]
["bitfinex","SOLUSD",1642144791852,8.68007378,149.53,149.47,2.674]
["bitfinex","SOLUSD",1642144793162,8.68007378,149.53,149.46,34.4664]
["bitfinex","SOLUSD",1642144797364,6.00607378,149.53,149.46,34.4664]
["bitfinex","SOLUSD",1642144798472,6.00607378,149.53,149.46,37.1404]
["bitfinex","SOLUSD",1642144799492,6.00607378,149.53,149.46,10.0331]
["bitfinex","SOLUSD",1642144800292,6.00607378,149.53,149.45,9.57]
["bitfinex","SOLUSD",1642144800493,2.674,149.52,149.45,9.57]
["bitfinex","SOLUSD",1642144800894,27.9042,149.52,149.45,9.57]
["bitfinex","SOLUSD",1642144801995,27.9042,149.52,149.45,19.604]
["bitfinex","SOLUSD",1642144802993,27.6542,149.52,149.45,19.604]
["bitfinex","SOLUSD",1642144804201,27.9042,149.52,149.45,19.604]
["bitfinex","SOLUSD",1642144808203,27.6542,149.52,149.45,19.604]
["bitfinex","SOLUSD",1642144808402,24.9802,149.52,149.45,19.604]
["bitfinex","SOLUSD",1642144809403,25.2302,149.52,149.45,22.278]
["bitfinex","SOLUSD",1642144810602,25.2302,149.52,149.45,19.604]
["bitfinex","SOLUSD",1642144815807,25.2302,149.52,149.43,12.7091]
["bitfinex","SOLUSD",1642144816008,2.676,149.51,149.43,2.674]
["bitfinex","SOLUSD",1642144816208,2.676,149.51,149.42,2.676]
["bitfinex","SOLUSD",1642144816408,24.4819,149.5,149.42,1.85999116]
["bitfinex","SOLUSD",1642144816608,2.676,149.49,149.42,1.85999116]
["bitfinex","SOLUSD",1642144817009,2.926,149.49,149.42,1.85999116]
["bitfinex","SOLUSD",1642144818411,2.926,149.49,149.41,24.9402]
["bitfinex","SOLUSD",1642144818611,23.113,149.48,149.41,27.6162]
["bitfinex","SOLUSD",1642144819010,23.363,149.48,149.41,27.6162]
["bitfinex","SOLUSD",1642144819211,23.363,149.48,149.42,10.0362]
["bitfinex","SOLUSD",1642144820413,23.363,149.48,149.4,12.713]
["bitfinex","SOLUSD",1642144820814,33.4013,149.48,149.4,12.713]
["bitfinex","SOLUSD",1642144821415,2.676,149.47,149.4,10.037]
["bitfinex","SOLUSD",1642144821819,2.926,149.47,149.4,10.037]
["bitfinex","SOLUSD",1642144823017,2.926,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642144823218,12.9649,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642144824219,12.9649,149.47,149.37,2.676]
["bitfinex","SOLUSD",1642144824420,91.2516,149.46,149.36,1.85999116]
["bitfinex","SOLUSD",1642144824619,66.72,149.4,149.33,3.71998231]
["bitfinex","SOLUSD",1642144824818,2.748,149.39,149.33,3.71998231]
["bitfinex","SOLUSD",1642144825019,66.72,149.38,149.33,3.71998231]
["bitfinex","SOLUSD",1642144825222,2.678,149.37,149.33,3.71998231]
["bitfinex","SOLUSD",1642144825450,8.95,149.37,149.33,3.71998231]
["bitfinex","SOLUSD",1642144825849,8.95,149.37,149.3,3.71998231]
["bitfinex","SOLUSD",1642144825850,10.0467,149.35,149.3,3.71998231]
["bitfinex","SOLUSD",1642144826048,10.2967,149.35,149.3,3.71998231]
["bitfinex","SOLUSD",1642144826648,10.2967,149.35,149.28,2.678]
["bitfinex","SOLUSD",1642144826849,10.2967,149.35,149.27,16.64940704]
["bitfinex","SOLUSD",1642144831953,200.39485959,149.34,149.18,3.49721857]
["bitfinex","SOLUSD",1642144832153,200.39485959,149.34,149.16,52.45443758]
["bitfinex","SOLUSD",1642144832154,66.72,149.26,149.16,52.45443758]
["bitfinex","SOLUSD",1642144832352,2.75,149.25,149.15,9.29995579]
["bitfinex","SOLUSD",1642144832551,2.75,149.25,149.12,30.0]
["bitfinex","SOLUSD",1642144832552,76.29,149.24,149.12,30.0]
["bitfinex","SOLUSD",1642144832753,2.751,149.23,149.12,30.0]
["bitfinex","SOLUSD",1642144832953,0.07,149.21,149.12,30.0]
["bitfinex","SOLUSD",1642144833153,10.0575,149.19,149.12,30.0]
["bitfinex","SOLUSD",1642144833555,10.3075,149.19,149.12,30.0]
["bitfinex","SOLUSD",1642144833753,0.25,149.19,149.12,55.60777094]
["bitfinex","SOLUSD",1642144834555,2.931,149.2,149.12,55.60777094]
["bitfinex","SOLUSD",1642144834754,0.25,149.2,149.12,55.86777094]
["bitfinex","SOLUSD",1642144834957,19.8749,149.22,149.12,65.66257094]
["bitfinex","SOLUSD",1642144835155,19.8749,149.22,149.12,55.60777094]
["bitfinex","SOLUSD",1642144835755,19.8749,149.22,149.12,30.0]
["bitfinex","SOLUSD",1642144836160,10.0577,149.18,149.12,30.0]
["bitfinex","SOLUSD",1642144836355,10.0577,149.18,149.13,3.84147058]
["bitfinex","SOLUSD",1642144836556,10.3077,149.18,149.13,3.84147058]
["bitfinex","SOLUSD",1642144837157,19.8777,149.18,149.13,3.84147058]
["bitfinex","SOLUSD",1642144837359,19.8777,149.18,149.13,7.058e-05]
["bitfinex","SOLUSD",1642144837360,19.9477,149.18,149.13,7.058e-05]
["bitfinex","SOLUSD",1642144837557,4.35785959,149.17,149.13,7.058e-05]
["bitfinex","SOLUSD",1642144837756,10.0612,149.15,149.13,7.058e-05]
["bitfinex","SOLUSD",1642144837957,2.682,149.14,149.12,30.0]
["bitfinex","SOLUSD",1642144838360,0.50009996,149.13,149.12,30.0]
["bitfinex","SOLUSD",1642144838560,2.62049768,149.13,149.12,30.0]
["bitfinex","SOLUSD",1642144838958,2.87049768,149.13,149.12,30.0]
["bitfinex","SOLUSD",1642144839158,12.93199768,149.13,149.12,30.0]
["bitfinex","SOLUSD",1642144839460,12.93199768,149.13,148.98,43.1074]
["bitfinex","SOLUSD",1642144839658,12.253,149.12,148.98,9.57]
["bitfinex","SOLUSD",1642144840061,12.503,149.12,148.98,9.57]
["bitfinex","SOLUSD",1642144840859,12.503,149.12,148.98,9.83]
["bitfinex","SOLUSD",1642144841058,12.503,149.12,148.98,17.51760148]
["bitfinex","SOLUSD",1642144841265,10.0636,149.1,148.99,10.063]
["bitfinex","SOLUSD",1642144841460,10.3136,149.1,148.99,10.323]
["bitfinex","SOLUSD",1642144842260,10.3136,149.1,148.99,18.01060148]
["bitfinex","SOLUSD",1642144842662,10.3136,149.1,148.99,17.75060148]
["bitfinex","SOLUSD",1642144842860,10.3136,149.1,148.99,18.01060148]
["bitfinex","SOLUSD",1642144843461,9.57,149.09,148.99,7.68760148]
["bitfinex","SOLUSD",1642144843662,10.0669,149.05,148.98,7.68760148]
["bitfinex","SOLUSD",1642144844062,10.3169,149.05,148.98,7.68760148]
["bitfinex","SOLUSD",1642144844664,10.3169,149.05,148.95,95.4]
["bitfinex","SOLUSD",1642144844863,13.0009,149.05,148.93,10.0671]
["bitfinex","SOLUSD",1642144845163,10.0696,149.01,148.89,104.69995579]
["bitfinex","SOLUSD",1642144845364,2.685,149.0,148.89,9.29995579]
["bitfinex","SOLUSD",1642144845564,2.935,149.0,148.87,57.3349]
["bitfinex","SOLUSD",1642144845865,0.25,149.0,148.87,9.57]
["bitfinex","SOLUSD",1642144846067,2.685,148.99,148.87,9.57]
["bitfinex","SOLUSD",1642144846567,12.505,148.99,148.86,7.76510428]
["bitfinex","SOLUSD",1642144846764,9.82,148.99,148.86,7.76510428]
["bitfinex","SOLUSD",1642144846964,2.685,148.98,148.86,7.76510428]
["bitfinex","SOLUSD",1642144847167,10.0724,148.97,148.86,7.76510428]
["bitfinex","SOLUSD",1642144847565,10.3224,148.97,148.86,7.76510428]
["bitfinex","SOLUSD",1642144847765,19.8924,148.97,148.86,0.07]
["bitfinex","SOLUSD",1642144848567,19.8924,148.97,148.86,10.1419]
["bitfinex","SOLUSD",1642144849073,19.8924,148.97,148.86,10.4019]
["bitfinex","SOLUSD",1642144849269,19.8924,148.97,148.86,10.1419]
["bitfinex","SOLUSD",1642144850370,19.8924,148.97,148.86,0.07]
["bitfinex","SOLUSD",1642144850570,2.686,148.96,148.86,0.07]
["bitfinex","SOLUSD",1642144850772,10.0745,148.93,148.86,0.07]
["bitfinex","SOLUSD",1642144850970,2.686,148.92,148.86,0.07]
["bitfinex","SOLUSD",1642144851371,2.936,148.92,148.86,0.07]
["bitfinex","SOLUSD",1642144851769,0.25,148.92,148.87,1.54644106]
["bitfinex","SOLUSD",1642144852570,2.936,148.94,148.87,1.54644106]
["bitfinex","SOLUSD",1642144852770,13.0098,148.94,148.87,1.54644106]
["bitfinex","SOLUSD",1642144852971,13.0098,148.94,148.82,9.24126321]
["bitfinex","SOLUSD",1642144853170,0.07,148.93,148.82,9.24126321]
["bitfinex","SOLUSD",1642144853370,2.686,148.92,148.82,9.24126321]
["bitfinex","SOLUSD",1642144853570,2.936,148.92,148.82,9.24126321]
["bitfinex","SOLUSD",1642144854672,2.936,148.92,148.82,1.54644106]
["bitfinex","SOLUSD",1642144854882,13.0117,148.92,148.81,7.69482215]
["bitfinex","SOLUSD",1642144855874,13.0117,148.92,148.8,8.5180398]
["bitfinex","SOLUSD",1642144857376,13.0117,148.92,148.8,0.82321765]
["bitfinex","SOLUSD",1642144857977,9.57,148.91,148.8,0.82321765]
["bitfinex","SOLUSD",1642144858178,10.0779,148.88,148.8,0.82321765]
["bitfinex","SOLUSD",1642144858377,2.687,148.9,148.81,1.54644106]
["bitfinex","SOLUSD",1642144858579,0.25,148.88,148.81,25.56803258]
["bitfinex","SOLUSD",1642144858980,0.25,148.88,148.82,1.54644106]
["bitfinex","SOLUSD",1642144859208,0.25,148.88,148.8,2.36965871]
["bitfinex","SOLUSD",1642144859407,2.687,148.87,148.8,0.82321765]
["bitfinex","SOLUSD",1642144859812,0.25,148.87,148.8,0.82321765]
["bitfinex","SOLUSD",1642144860008,12.257,148.95,148.8,10.39321765]
["bitfinex","SOLUSD",1642144860208,2.687,148.95,148.81,28.42421111]
["bitfinex","SOLUSD",1642144860409,2.686,148.99,148.89,10.0705]
["bitfinex","SOLUSD",1642144860609,2.755,149.01,148.9,24.50330587]
["bitfinex","SOLUSD",1642144860809,2.755,149.01,148.9,26.04974693]
["bitfinex","SOLUSD",1642144861009,2.755,149.01,148.9,26.30974693]
["bitfinex","SOLUSD",1642144861409,12.8243,149.01,148.9,26.04974693]
["bitfinex","SOLUSD",1642144861609,13.0743,149.01,148.9,26.04974693]
["bitfinex","SOLUSD",1642144862014,12.8243,149.01,148.9,26.04974693]
["bitfinex","SOLUSD",1642144862211,12.8243,149.01,148.9,26.30974693]
["bitfinex","SOLUSD",1642144862411,12.8243,149.01,148.91,10.0702]
["bitfinex","SOLUSD",1642144863710,12.8243,149.01,148.93,10.0689]
["bitfinex","SOLUSD",1642144863910,13.0743,149.01,148.93,10.0689]
["bitfinex","SOLUSD",1642144864411,12.8243,149.01,148.93,10.0689]
["bitfinex","SOLUSD",1642144864614,2.755,149.01,148.93,10.0689]
["bitfinex","SOLUSD",1642144866012,3.005,149.01,148.93,10.0689]
["bitfinex","SOLUSD",1642144866213,0.32,149.01,148.94,2.685]
["bitfinex","SOLUSD",1642144866613,0.07,149.01,148.94,2.685]
["bitfinex","SOLUSD",1642144867916,0.07,149.01,148.94,12.7533]
["bitfinex","SOLUSD",1642144868515,0.07,149.01,148.94,2.685]
["bitfinex","SOLUSD",1642144869015,10.1393,149.01,148.94,2.685]
["bitfinex","SOLUSD",1642144869217,12.8243,149.01,148.94,2.685]
["bitfinex","SOLUSD",1642144869418,13.0743,149.01,148.94,2.685]
["bitfinex","SOLUSD",1642144870318,13.0743,149.01,148.93,10.0688]
["bitfinex","SOLUSD",1642144871820,13.0743,149.01,148.93,0.0032239]
["bitfinex","SOLUSD",1642144872022,66.72,149.0,148.84,23.4202]
["bitfinex","SOLUSD",1642144872220,76.7961,148.92,148.83,9.29995579]
["bitfinex","SOLUSD",1642144872426,2.686,148.91,148.83,9.29995579]
["bitfinex","SOLUSD",1642144872824,2.936,148.91,148.83,39.07426156]
["bitfinex","SOLUSD",1642144873024,0.25,148.91,148.83,49.14906156]
["bitfinex","SOLUSD",1642144873425,0.25,148.91,148.83,49.40906156]
["bitfinex","SOLUSD",1642144873626,0.25,148.91,148.83,40.10910577]
["bitfinex","SOLUSD",1642144874026,13.01,148.94,148.83,40.10910577]
["bitfinex","SOLUSD",1642144875529,2.686,148.95,148.83,41.65974605]
["bitfinex","SOLUSD",1642144875728,9.57,148.97,148.83,108.37974605]
["bitfinex","SOLUSD",1642144876735,9.57,148.97,148.89,10.0713]
["bitfinex","SOLUSD",1642144876931,12.506,148.97,148.89,10.0713]
["bitfinex","SOLUSD",1642144878533,2.936,148.97,148.89,10.0713]
["bitfinex","SOLUSD",1642144878731,0.07,148.96,148.84,22.9187]
["bitfinex","SOLUSD",1642144878931,2.686,148.95,148.84,22.9187]
["bitfinex","SOLUSD",1642144879135,2.686,148.95,148.82,9.57]
["bitfinex","SOLUSD",1642144879331,27.3859,148.95,148.82,9.57]
["bitfinex","SOLUSD",1642144879632,27.3859,148.95,148.83,28.57758904]
["bitfinex","SOLUSD",1642144880036,27.3859,148.95,148.83,28.83758904]
["bitfinex","SOLUSD",1642144880232,10.0741,148.94,148.83,38.91248904]
["bitfinex","SOLUSD",1642144880431,2.686,148.93,148.83,38.91248904]
["bitfinex","SOLUSD",1642144880833,2.936,148.93,148.83,38.91248904]
["bitfinex","SOLUSD",1642144881231,0.25,148.93,148.83,38.91248904]
["bitfinex","SOLUSD",1642144881832,0.25,148.93,148.83,10.3349]
["bitfinex","SOLUSD",1642144882032,2.936,148.94,148.83,10.3349]
["bitfinex","SOLUSD",1642144882235,10.0747,148.93,148.83,10.3349]
["bitfinex","SOLUSD",1642144882641,10.3247,148.93,148.83,10.3349]
["bitfinex","SOLUSD",1642144885835,0.25,148.93,148.84,29.21609182]
["bitfinex","SOLUSD",1642144886038,2.686,148.94,148.86,10.0729]
["bitfinex","SOLUSD",1642144886039,2.936,148.94,148.86,10.0729]
["bitfinex","SOLUSD",1642144889637,0.07,148.93,148.86,10.0729]
["bitfinex","SOLUSD",1642144889843,0.07,148.93,148.84,10.334]
["bitfinex","SOLUSD",1642144890038,2.686,148.92,148.84,10.334]
["bitfinex","SOLUSD",1642144890443,2.936,148.92,148.84,19.904]
["bitfinex","SOLUSD",1642144890842,2.936,148.92,148.84,19.644]
["bitfinex","SOLUSD",1642144893274,2.686,148.92,148.84,19.644]
["bitfinex","SOLUSD",1642144893673,2.686,148.94,148.84,19.644]
["bitfinex","SOLUSD",1642144894475,2.936,148.94,148.84,19.644]
["bitfinex","SOLUSD",1642144895276,13.0102,148.94,148.84,19.644]
["bitfinex","SOLUSD",1642144896479,13.0102,148.94,148.84,19.904]
["bitfinex","SOLUSD",1642144896878,2.936,148.94,148.84,19.904]
["bitfinex","SOLUSD",1642144900082,2.936,148.94,148.87,10.0725]
["bitfinex","SOLUSD",1642144900282,2.936,148.94,148.87,17.6805]
["bitfinex","SOLUSD",1642144901086,0.25,148.94,148.87,17.6805]
["bitfinex","SOLUSD",1642144901483,23.7346,148.96,148.87,17.6805]
["bitfinex","SOLUSD",1642144901683,2.686,148.99,148.87,27.5105]
["bitfinex","SOLUSD",1642144901882,2.685,149.0,148.88,27.67764748]
["bitfinex","SOLUSD",1642144902084,2.755,149.03,148.9,10.0699]
["bitfinex","SOLUSD",1642144902283,24.704,149.02,148.9,10.0699]
["bitfinex","SOLUSD",1642144902485,2.755,149.01,148.91,23.63151576]
["bitfinex","SOLUSD",1642144902682,12.8247,149.01,148.91,23.63151576]
["bitfinex","SOLUSD",1642144902885,13.0747,149.01,148.91,23.63151576]
["bitfinex","SOLUSD",1642144903086,13.0747,149.01,148.91,33.96121576]
["bitfinex","SOLUSD",1642144903484,13.0747,149.01,148.91,43.53121576]
["bitfinex","SOLUSD",1642144904085,12.8247,149.01,148.91,43.53121576]
["bitfinex","SOLUSD",1642144905184,2.755,149.01,148.91,43.53121576]
["bitfinex","SOLUSD",1642144905388,2.755,149.01,148.91,110.25121576]
["bitfinex","SOLUSD",1642144905586,0.07,149.01,148.91,110.25121576]
["bitfinex","SOLUSD",1642144907686,0.07,149.01,148.91,111.80233761]
["bitfinex","SOLUSD",1642144911391,0.07,149.01,148.91,134.32843761]
["bitfinex","SOLUSD",1642144911793,0.07,149.01,148.91,140.10000297]
["bitfinex","SOLUSD",1642144912593,0.07,149.01,148.91,150.12850297]
["bitfinex","SOLUSD",1642144913996,0.07,149.01,148.91,156.12850297]
["bitfinex","SOLUSD",1642144914796,0.07,149.01,148.91,164.25650297]
["bitfinex","SOLUSD",1642144915198,0.07,149.01,148.91,174.79633913]
["bitfinex","SOLUSD",1642144915398,0.07,149.01,148.93,66.72]
["bitfinex","SOLUSD",1642144915597,0.07,149.01,148.97,10.0637]
["bitfinex","SOLUSD",1642144915807,0.07,149.01,148.98,29.3777705]
["bitfinex","SOLUSD",1642144916300,0.07,149.01,148.99,0.91180224]
["bitfinex","SOLUSD",1642144916899,0.07,149.01,148.99,10.97620224]
["bitfinex","SOLUSD",1642144917099,0.07,149.01,148.99,11.23620224]
["bitfinex","SOLUSD",1642144917500,2.685,149.08,148.99,11.23620224]
["bitfinex","SOLUSD",1642144917701,2.685,149.08,148.99,77.95620224]
["bitfinex","SOLUSD",1642144917902,2.685,149.08,149.0,9.57]
["bitfinex","SOLUSD",1642144918100,10.0623,149.12,149.04,10.061]
["bitfinex","SOLUSD",1642144918300,2.683,149.11,149.04,36.29318096]
["bitfinex","SOLUSD",1642144919529,2.683,149.13,149.04,36.55318096]
["bitfinex","SOLUSD",1642144919726,2.683,149.13,149.04,36.29318096]
["bitfinex","SOLUSD",1642144919926,2.683,149.13,149.04,36.55318096]
["bitfinex","SOLUSD",1642144920125,2.933,149.13,149.04,36.55318096]
["bitfinex","SOLUSD",1642144921328,2.683,149.13,149.04,36.55318096]
["bitfinex","SOLUSD",1642144922128,12.7441,149.13,149.04,36.55318096]
["bitfinex","SOLUSD",1642144922528,12.9941,149.13,149.04,36.55318096]
["bitfinex","SOLUSD",1642144923130,2.683,149.13,149.04,36.55318096]
["bitfinex","SOLUSD",1642144923731,2.683,149.13,149.02,19.6322]
["bitfinex","SOLUSD",1642144923932,2.683,149.13,149.02,9.57]
["bitfinex","SOLUSD",1642144924333,12.7445,149.13,149.02,9.57]
["bitfinex","SOLUSD",1642144924532,12.9945,149.13,149.02,9.57]
["bitfinex","SOLUSD",1642144925032,12.9945,149.13,149.02,9.83]
["bitfinex","SOLUSD",1642144925232,12.9945,149.13,149.02,9.57]
["bitfinex","SOLUSD",1642144928238,12.9945,149.13,149.02,19.6326]
["bitfinex","SOLUSD",1642144929637,66.72,149.12,149.0,10.0636]
["bitfinex","SOLUSD",1642144929840,10.064,149.09,149.0,10.0636]
["bitfinex","SOLUSD",1642144930039,2.683,149.08,148.99,3.84362612]
["bitfinex","SOLUSD",1642144930438,2.933,149.08,148.99,3.84362612]
["bitfinex","SOLUSD",1642144930638,0.25,149.08,148.99,3.84362612]
["bitfinex","SOLUSD",1642144931041,10.315,149.08,148.99,10.0646]
["bitfinex","SOLUSD",1642144935846,12.998,149.08,148.99,10.0646]
["bitfinex","SOLUSD",1642144937649,12.998,149.08,148.99,33.94253394]
["bitfinex","SOLUSD",1642144937879,2.933,149.08,148.99,42.48453394]
["bitfinex","SOLUSD",1642144938049,2.683,149.08,148.99,42.48453394]
["bitfinex","SOLUSD",1642144938248,22.724,149.09,148.99,42.74453394]
["bitfinex","SOLUSD",1642144939349,22.724,149.09,149.0,3.84410863]
["bitfinex","SOLUSD",1642144939550,22.724,149.09,149.01,10.063]
["bitfinex","SOLUSD",1642144939748,22.724,149.09,149.02,29.52316924]
["bitfinex","SOLUSD",1642144940549,22.724,149.09,149.02,39.58596924]
["bitfinex","SOLUSD",1642144940749,22.974,149.09,149.02,39.58596924]
["bitfinex","SOLUSD",1642144940950,2.683,149.1,149.02,46.83396924]
["bitfinex","SOLUSD",1642144941249,24.1306,149.11,149.02,56.40396924]
["bitfinex","SOLUSD",1642144942251,24.3806,149.11,149.02,56.40396924]
["bitfinex","SOLUSD",1642144944255,24.3806,149.11,149.02,26.6208]
["bitfinex","SOLUSD",1642144944454,24.3806,149.11,149.02,10.0628]
["bitfinex","SOLUSD",1642144945057,2.683,149.1,149.02,10.0628]
["bitfinex","SOLUSD",1642144945455,2.933,149.1,149.02,10.0628]
["bitfinex","SOLUSD",1642144946257,0.25,149.1,149.02,10.0628]
["bitfinex","SOLUSD",1642144946456,2.933,149.11,149.02,77.0428]
["bitfinex","SOLUSD",1642144946658,0.25,149.11,149.07,10.059]
["bitfinex","SOLUSD",1642144947058,1.71527568,149.12,149.07,10.059]
["bitfinex","SOLUSD",1642144947858,1.71527568,149.12,149.02,1.9225297]
["bitfinex","SOLUSD",1642144948056,12.253,149.11,148.99,3.84362612]
["bitfinex","SOLUSD",1642144948256,19.56256371,149.11,148.99,3.84362612]
["bitfinex","SOLUSD",1642144948455,19.56256371,149.11,148.95,5.77156536]
["bitfinex","SOLUSD",1642144948456,1.67685959,149.1,149.0,3.84362612]
["bitfinex","SOLUSD",1642144948657,66.72,149.08,149.0,3.84362612]
["bitfinex","SOLUSD",1642144948856,12.253,149.07,149.0,3.84362612]
["bitfinex","SOLUSD",1642144949056,24.24535959,149.07,149.0,3.84362612]
["bitfinex","SOLUSD",1642144949258,1.67685959,149.06,149.0,3.84362612]
["bitfinex","SOLUSD",1642144949459,12.254,149.05,149.0,3.84362612]
["bitfinex","SOLUSD",1642144949860,12.504,149.05,149.0,3.84362612]
["bitfinex","SOLUSD",1642144950058,12.504,149.05,148.95,10.0654]
["bitfinex","SOLUSD",1642144952657,12.504,149.05,148.96,29.68463251]
["bitfinex","SOLUSD",1642144952886,12.504,149.05,148.96,39.74943251]
["bitfinex","SOLUSD",1642144953056,9.82,149.05,148.96,39.74943251]
["bitfinex","SOLUSD",1642144953558,9.82,149.05,148.96,10.0648]
["bitfinex","SOLUSD",1642144953759,9.82,149.05,148.94,3.84362612]
["bitfinex","SOLUSD",1642144954360,9.82,149.05,148.94,13.90942612]
["bitfinex","SOLUSD",1642144954563,9.82,149.05,148.95,31.98571247]
["bitfinex","SOLUSD",1642144954762,9.57,149.05,148.95,31.98571247]
["bitfinex","SOLUSD",1642144955064,9.57,149.05,148.95,32.24571247]
["bitfinex","SOLUSD",1642144955563,9.57,149.05,148.98,24.73859516]
["bitfinex","SOLUSD",1642144956067,0.25,149.05,148.98,24.73859516]
["bitfinex","SOLUSD",1642144956463,23.8305,149.07,148.98,24.73859516]
["bitfinex","SOLUSD",1642144957368,23.5805,149.07,148.98,24.73859516]
["bitfinex","SOLUSD",1642144957965,23.5805,149.07,148.98,24.99859516]
["bitfinex","SOLUSD",1642144958571,23.8305,149.07,148.98,24.99859516]
["bitfinex","SOLUSD",1642144959270,23.8305,149.07,148.98,32.37959516]
["bitfinex","SOLUSD",1642144960174,23.8305,149.07,148.98,24.99859516]
["bitfinex","SOLUSD",1642144960915,26.5145,149.07,148.98,24.99859516]
["bitfinex","SOLUSD",1642144961101,36.0845,149.07,148.98,24.99859516]
["bitfinex","SOLUSD",1642144961800,36.0845,149.07,148.98,35.06209516]
["bitfinex","SOLUSD",1642144962101,33.4005,149.07,148.98,35.06209516]
["bitfinex","SOLUSD",1642144962603,2.684,149.06,148.98,35.06209516]
["bitfinex","SOLUSD",1642144963001,2.934,149.06,148.98,35.06209516]
["bitfinex","SOLUSD",1642144963501,2.934,149.06,148.98,24.99859516]
["bitfinex","SOLUSD",1642144963703,0.25,149.06,148.98,24.99859516]
["bitfinex","SOLUSD",1642144963900,0.25,149.06,148.98,24.73859516]
["bitfinex","SOLUSD",1642144964100,23.8305,149.07,148.98,24.73859516]
["bitfinex","SOLUSD",1642144964301,2.684,149.06,148.98,24.73859516]
["bitfinex","SOLUSD",1642144964601,2.934,149.06,148.98,24.73859516]
["bitfinex","SOLUSD",1642144966400,2.934,149.06,148.98,34.30859516]
["bitfinex","SOLUSD",1642144966602,2.934,149.06,148.98,24.73859516]
["bitfinex","SOLUSD",1642144966805,0.25,149.06,148.98,24.73859516]
["bitfinex","SOLUSD",1642144967002,33.8957,149.07,148.98,24.73859516]
["bitfinex","SOLUSD",1642144968410,33.8957,149.07,148.98,24.99859516]
["bitfinex","SOLUSD",1642144969612,23.8305,149.07,148.98,24.99859516]
["bitfinex","SOLUSD",1642144969813,23.5805,149.07,148.98,34.56859516]
["bitfinex","SOLUSD",1642144970013,23.5805,149.07,148.98,101.28859516]
["bitfinex","SOLUSD",1642144970615,2.684,149.08,148.98,111.35199516]
["bitfinex","SOLUSD",1642144970812,3.32869816,149.11,148.99,121.22722038]
["bitfinex","SOLUSD",1642144971012,3.32869816,149.11,149.02,66.72]
["bitfinex","SOLUSD",1642144971213,4.77004217,149.15,149.02,66.72]
["bitfinex","SOLUSD",1642144971214,3.32869816,149.12,149.05,25.61872119]
["bitfinex","SOLUSD",1642144971414,3.32869816,149.12,149.05,110.40572119]
["bitfinex","SOLUSD",1642144971614,3.32869816,149.12,149.05,110.66572119]
["bitfinex","SOLUSD",1642144972015,0.25,149.12,149.05,110.66572119]
["bitfinex","SOLUSD",1642144972214,0.25,149.12,149.05,120.72432119]
["bitfinex","SOLUSD",1642144972415,12.9916,149.17,149.05,120.72432119]
["bitfinex","SOLUSD",1642144973015,12.7416,149.17,149.05,120.72432119]
["bitfinex","SOLUSD",1642144973217,2.683,149.17,149.05,122.27154157]
["bitfinex","SOLUSD",1642144973619,50.87739816,149.18,149.05,122.27154157]
["bitfinex","SOLUSD",1642144974016,47.5487,149.18,149.05,122.27154157]
["bitfinex","SOLUSD",1642144974415,3.32869816,149.19,149.05,122.27154157]
["bitfinex","SOLUSD",1642144974416,13.38599816,149.19,149.05,122.27154157]
["bitfinex","SOLUSD",1642144974616,3.32869816,149.19,149.05,122.27154157]
["bitfinex","SOLUSD",1642144975017,6.01069816,149.2,149.05,122.27154157]
["bitfinex","SOLUSD",1642144975216,6.01069816,149.2,149.06,24.7106]
["bitfinex","SOLUSD",1642144975415,3.32869816,149.2,149.11,10.0555]
["bitfinex","SOLUSD",1642144975619,6.00969816,149.2,149.11,10.0555]
["bitfinex","SOLUSD",1642144976016,6.25969816,149.2,149.11,10.0555]
["bitfinex","SOLUSD",1642144976220,2.931,149.2,149.11,10.0555]
["bitfinex","SOLUSD",1642144977819,12.9874,149.2,149.1,31.32712807]
["bitfinex","SOLUSD",1642144978022,12.9874,149.2,149.1,31.58712807]
["bitfinex","SOLUSD",1642144979120,12.9874,149.2,149.1,41.64312807]
["bitfinex","SOLUSD",1642144979320,2.931,149.2,149.1,41.64312807]
["bitfinex","SOLUSD",1642144980121,0.25,149.2,149.1,41.64312807]
["bitfinex","SOLUSD",1642144980523,37.82599816,149.21,149.1,41.64312807]
["bitfinex","SOLUSD",1642144980723,2.681,149.2,149.1,41.64312807]
["bitfinex","SOLUSD",1642144981127,2.931,149.2,149.1,41.64312807]
["bitfinex","SOLUSD",1642144982827,2.681,149.2,149.1,41.64312807]
["bitfinex","SOLUSD",1642144983227,37.57599816,149.21,149.1,41.64312807]
["bitfinex","SOLUSD",1642144983427,2.681,149.2,149.1,41.64312807]
["bitfinex","SOLUSD",1642144983629,2.681,149.2,149.1,108.36312807]
["bitfinex","SOLUSD",1642144983828,2.681,149.2,149.1,109.91034845]
["bitfinex","SOLUSD",1642144984029,2.931,149.2,149.1,109.91034845]
["bitfinex","SOLUSD",1642144984227,2.681,149.2,149.1,109.91034845]
["bitfinex","SOLUSD",1642144984429,2.681,149.2,149.11,9.57]
["bitfinex","SOLUSD",1642144984629,3.32869816,149.21,149.15,10.0525]
["bitfinex","SOLUSD",1642144984829,3.32869816,149.21,149.16,24.42970356]
["bitfinex","SOLUSD",1642144985029,3.32869816,149.21,149.16,24.68970356]
["bitfinex","SOLUSD",1642144985230,3.32869816,149.21,149.16,91.40970356]
["bitfinex","SOLUSD",1642144985437,2.681,149.24,149.16,91.40970356]
["bitfinex","SOLUSD",1642144985438,7.17129371,149.23,149.16,91.40970356]
["bitfinex","SOLUSD",1642144986031,7.17129371,149.23,149.16,103.00882394]
["bitfinex","SOLUSD",1642144986432,3.57869816,149.23,149.16,103.00882394]
["bitfinex","SOLUSD",1642144986733,3.32869816,149.25,149.16,103.00882394]
["bitfinex","SOLUSD",1642144987131,3.32869816,149.25,149.17,9.57]
["bitfinex","SOLUSD",1642144987332,3.32869816,149.25,149.2,10.0495]
["bitfinex","SOLUSD",1642144987533,3.32869816,149.25,149.2,10.3095]
["bitfinex","SOLUSD",1642144987936,3.32869816,149.26,149.21,66.72]
["bitfinex","SOLUSD",1642144988137,3.32869816,149.26,149.22,61.525556]
["bitfinex","SOLUSD",1642144988337,3.32869816,149.26,149.23,66.72]
["bitfinex","SOLUSD",1642144988536,3.32869816,149.26,149.24,3.44390224]
["bitfinex","SOLUSD",1642144988839,3.32869816,149.3,149.25,10.0449]
["bitfinex","SOLUSD",1642144989038,3.32869816,149.3,149.25,10.3049]
["bitfinex","SOLUSD",1642144989235,3.32869816,149.3,149.25,17.8989]
["bitfinex","SOLUSD",1642144989638,3.32869816,149.3,149.26,66.72]
["bitfinex","SOLUSD",1642144989938,3.32869816,149.3,149.28,10.0443]
["bitfinex","SOLUSD",1642144990140,3.32869816,149.3,149.24,9.57]
["bitfinex","SOLUSD",1642144990338,6.00669816,149.33,149.24,9.57]
["bitfinex","SOLUSD",1642144991138,3.83991289,149.32,149.24,19.6165]
["bitfinex","SOLUSD",1642144991342,7.16861105,149.32,149.24,19.6165]
["bitfinex","SOLUSD",1642144991539,7.41861105,149.32,149.24,19.6165]
["bitfinex","SOLUSD",1642144991938,7.41861105,149.32,149.24,19.8765]
["bitfinex","SOLUSD",1642144992143,7.41861105,149.32,149.24,88.14372038]
["bitfinex","SOLUSD",1642144992743,7.16861105,149.32,149.24,88.14372038]
["bitfinex","SOLUSD",1642144993142,3.32869816,149.33,149.24,88.14372038]
["bitfinex","SOLUSD",1642144993540,3.32869816,149.33,149.24,86.5965]
["bitfinex","SOLUSD",1642144993942,3.32869816,149.35,149.24,86.5965]
["bitfinex","SOLUSD",1642144994165,2.678,149.34,149.24,86.5965]
["bitfinex","SOLUSD",1642144994567,2.928,149.34,149.24,86.5965]
["bitfinex","SOLUSD",1642144994868,3.32869816,149.33,149.24,86.5965]
["bitfinex","SOLUSD",1642144995167,2.678,149.32,149.24,86.5965]
["bitfinex","SOLUSD",1642144995568,2.928,149.32,149.24,86.5965]
["bitfinex","SOLUSD",1642144996368,9.84661105,149.33,149.24,86.5965]
["bitfinex","SOLUSD",1642144997269,9.84661105,149.33,149.24,19.8765]
["bitfinex","SOLUSD",1642144997474,6.25669816,149.33,149.24,19.6165]
["bitfinex","SOLUSD",1642144997672,3.57869816,149.33,149.24,9.57]
["bitfinex","SOLUSD",1642144997972,2.678,149.32,149.24,9.57]
["bitfinex","SOLUSD",1642144998173,10.0491,149.31,149.24,9.57]
["bitfinex","SOLUSD",1642144998373,2.678,149.32,149.2,9.57]
["bitfinex","SOLUSD",1642144998374,2.678,149.3,149.2,9.57]
["bitfinex","SOLUSD",1642144998573,0.25,149.3,149.2,9.57]
["bitfinex","SOLUSD",1642144998772,2.68,149.29,149.21,27.43041111]
["bitfinex","SOLUSD",1642144998973,2.93,149.29,149.21,27.43041111]
["bitfinex","SOLUSD",1642144999276,10.0990474,149.29,149.21,37.47951111]
["bitfinex","SOLUSD",1642144999472,10.0990474,149.29,149.21,37.73951111]
["bitfinex","SOLUSD",1642144999675,7.4190474,149.29,149.21,10.3091]
["bitfinex","SOLUSD",1642144999874,7.4190474,149.29,149.21,10.0491]
["bitfinex","SOLUSD",1642145000475,0.25,149.29,149.21,10.3091]
["bitfinex","SOLUSD",1642145000675,2.93,149.29,149.21,10.3091]
["bitfinex","SOLUSD",1642145000876,2.68,149.29,149.21,10.3091]
["bitfinex","SOLUSD",1642145001080,2.93,149.29,149.21,10.3091]
["bitfinex","SOLUSD",1642145001376,6.25869816,149.29,149.21,10.3091]
["bitfinex","SOLUSD",1642145001778,3.57869816,149.29,149.21,10.0491]
["bitfinex","SOLUSD",1642145002377,3.32869816,149.29,149.21,10.0491]
["bitfinex","SOLUSD",1642145002577,3.32869816,149.29,149.21,21.42632038]
["bitfinex","SOLUSD",1642145002776,3.32869816,149.29,149.22,66.72]
["bitfinex","SOLUSD",1642145002976,3.32869816,149.29,149.25,10.0462]
["bitfinex","SOLUSD",1642145003177,3.32869816,149.3,149.25,10.0462]
["bitfinex","SOLUSD",1642145004077,26.90289816,149.32,149.25,10.0462]
["bitfinex","SOLUSD",1642145005278,27.15289816,149.32,149.25,10.0462]
["bitfinex","SOLUSD",1642145006277,27.15289816,149.32,149.23,10.0472]
["bitfinex","SOLUSD",1642145006478,27.15289816,149.32,149.23,10.3072]
["bitfinex","SOLUSD",1642145006881,7.16913576,149.31,149.23,10.3072]
["bitfinex","SOLUSD",1642145007078,7.41913576,149.31,149.23,10.0472]
["bitfinex","SOLUSD",1642145007678,7.41913576,149.31,149.21,43.3304]
["bitfinex","SOLUSD",1642145007885,2.678,149.3,149.21,43.5904]
["bitfinex","SOLUSD",1642145008179,2.928,149.3,149.21,43.5904]
["bitfinex","SOLUSD",1642145008388,2.928,149.3,149.21,43.3304]
["bitfinex","SOLUSD",1642145008578,6.25669816,149.3,149.21,43.3304]
["bitfinex","SOLUSD",1642145009581,15.82669816,149.3,149.15,33.501]
["bitfinex","SOLUSD",1642145009779,22.9123,149.29,149.13,3.84362612]
["bitfinex","SOLUSD",1642145009979,12.25,149.28,149.13,3.84362612]
["bitfinex","SOLUSD",1642145010179,10.0541,149.24,149.13,3.84362612]
["bitfinex","SOLUSD",1642145010379,12.251,149.23,149.13,3.84362612]
["bitfinex","SOLUSD",1642145010578,12.501,149.23,149.1,33.49537924]
["bitfinex","SOLUSD",1642145011479,7.17020419,149.22,149.1,29.65175312]
["bitfinex","SOLUSD",1642145011680,2.681,149.21,149.1,29.65175312]
["bitfinex","SOLUSD",1642145012085,2.931,149.21,149.08,57.9527]
["bitfinex","SOLUSD",1642145012282,17.99225775,149.21,149.08,9.57]
["bitfinex","SOLUSD",1642145012481,27.56225775,149.21,149.08,9.57]
["bitfinex","SOLUSD",1642145013084,27.56225775,149.21,149.08,33.11206036]
["bitfinex","SOLUSD",1642145013483,27.56225775,149.21,149.08,33.37206036]
["bitfinex","SOLUSD",1642145013684,3.32869816,149.19,149.08,33.37206036]
["bitfinex","SOLUSD",1642145014084,3.57869816,149.19,149.08,33.37206036]
["bitfinex","SOLUSD",1642145014689,0.25,149.19,149.09,66.72]
["bitfinex","SOLUSD",1642145015086,6.25969816,149.21,149.09,66.98]
["bitfinex","SOLUSD",1642145015684,6.25969816,149.21,149.11,10.0554]
["bitfinex","SOLUSD",1642145016184,6.25969816,149.21,149.11,10.3154]
["bitfinex","SOLUSD",1642145016384,6.00969816,149.21,149.11,10.3154]
["bitfinex","SOLUSD",1642145016585,37.70429816,149.22,149.11,10.3154]
["bitfinex","SOLUSD",1642145017487,34.3756,149.22,149.11,10.3154]
["bitfinex","SOLUSD",1642145017686,24.5702,149.22,149.11,10.3154]
["bitfinex","SOLUSD",1642145018285,24.5702,149.22,149.12,9.57]
["bitfinex","SOLUSD",1642145018486,24.5702,149.22,149.12,9.83]
["bitfinex","SOLUSD",1642145018689,24.5702,149.22,149.14,26.97323335]
["bitfinex","SOLUSD",1642145018888,0.25,149.22,149.14,26.97323335]
["bitfinex","SOLUSD",1642145019086,3.57869816,149.23,149.14,26.97323335]
["bitfinex","SOLUSD",1642145020489,4.09238495,149.23,149.14,26.97323335]
["bitfinex","SOLUSD",1642145021389,26.88829816,149.24,149.14,104.00663335]
["bitfinex","SOLUSD",1642145021590,26.88829816,149.24,149.14,113.57663335]
["bitfinex","SOLUSD",1642145022194,26.88829816,149.24,149.14,46.85663335]
["bitfinex","SOLUSD",1642145022395,23.5596,149.24,149.14,46.85663335]
["bitfinex","SOLUSD",1642145022596,6.00969816,149.25,149.14,46.85663335]
["bitfinex","SOLUSD",1642145022798,6.00969816,149.25,149.14,113.57663335]
["bitfinex","SOLUSD",1642145023395,3.32869816,149.25,149.14,113.57663335]
["bitfinex","SOLUSD",1642145025003,3.57869816,149.25,149.14,113.57663335]
["bitfinex","SOLUSD",1642145025400,2.681,149.24,149.14,113.57663335]
["bitfinex","SOLUSD",1642145025803,2.931,149.24,149.14,113.57663335]
["bitfinex","SOLUSD",1642145026203,2.931,149.24,149.14,46.85663335]
["bitfinex","SOLUSD",1642145026605,0.25,149.24,149.14,46.85663335]
["bitfinex","SOLUSD",1642145027007,6.25969816,149.25,149.14,46.85663335]
["bitfinex","SOLUSD",1642145028604,6.25969816,149.25,149.14,113.57663335]
["bitfinex","SOLUSD",1642145032205,6.00969816,149.25,149.14,113.31663335]
["bitfinex","SOLUSD",1642145032406,3.32869816,149.25,149.14,119.31663335]
["bitfinex","SOLUSD",1642145032604,3.32869816,149.25,149.15,12.5134168]
["bitfinex","SOLUSD",1642145032805,3.32869816,149.25,149.17,10.051]
["bitfinex","SOLUSD",1642145033008,2.68,149.24,149.17,10.051]
["bitfinex","SOLUSD",1642145033206,2.68,149.27,149.17,10.051]
["bitfinex","SOLUSD",1642145033407,2.68,149.27,149.17,10.311]
["bitfinex","SOLUSD",1642145033906,2.93,149.27,149.17,10.311]
["bitfinex","SOLUSD",1642145034207,7.17048033,149.26,149.17,10.311]
["bitfinex","SOLUSD",1642145034406,2.68,149.25,149.17,10.311]
["bitfinex","SOLUSD",1642145034806,2.93,149.25,149.17,0.26]
["bitfinex","SOLUSD",1642145035006,2.93,149.25,149.16,9.83]
["bitfinex","SOLUSD",1642145037208,0.25,149.25,149.16,9.83]
["bitfinex","SOLUSD",1642145037508,16.31109816,149.26,149.16,9.83]
["bitfinex","SOLUSD",1642145037709,16.06109816,149.26,149.16,9.83]
["bitfinex","SOLUSD",1642145038309,16.06109816,149.26,149.16,19.882]
["bitfinex","SOLUSD",1642145038708,16.06109816,149.26,149.16,19.622]
["bitfinex","SOLUSD",1642145039510,16.06109816,149.26,149.16,9.57]
["bitfinex","SOLUSD",1642145040110,7.1706545,149.25,149.16,9.57]
["bitfinex","SOLUSD",1642145040411,10.0543,149.23,149.12,9.57]
["bitfinex","SOLUSD",1642145040815,10.3043,149.23,149.12,9.57]
["bitfinex","SOLUSD",1642145041910,9.8516545,149.22,149.12,9.57]
["bitfinex","SOLUSD",1642145042110,10.0558,149.21,149.12,9.57]
["bitfinex","SOLUSD",1642145042513,0.25,149.21,149.12,0.26]
["bitfinex","SOLUSD",1642145042941,0.25,149.21,149.12,66.72]
["bitfinex","SOLUSD",1642145043344,0.25,149.21,149.12,66.98]
["bitfinex","SOLUSD",1642145043545,3.57869816,149.22,149.12,66.98]
["bitfinex","SOLUSD",1642145043745,0.25,149.22,149.12,66.98]
["bitfinex","SOLUSD",1642145043945,25.0348,149.23,149.13,9.57]
["bitfinex","SOLUSD",1642145044346,25.0348,149.23,149.13,9.83]
["bitfinex","SOLUSD",1642145044544,25.0348,149.23,149.13,76.55]
["bitfinex","SOLUSD",1642145044746,0.25,149.23,149.13,76.55]
["bitfinex","SOLUSD",1642145045047,3.57869816,149.25,149.13,76.55]
["bitfinex","SOLUSD",1642145045449,3.57869816,149.25,149.13,82.55]
["bitfinex","SOLUSD",1642145045851,3.57869816,149.25,149.16,25.51614667]
["bitfinex","SOLUSD",1642145046049,0.25,149.25,149.16,35.34614667]
["bitfinex","SOLUSD",1642145046251,0.25,149.25,149.17,66.72]
["bitfinex","SOLUSD",1642145046450,3.32869816,149.26,149.17,66.98]
["bitfinex","SOLUSD",1642145046649,3.32869816,149.26,149.17,0.26]
["bitfinex","SOLUSD",1642145046851,3.32869816,149.26,149.17,66.98]
["bitfinex","SOLUSD",1642145047050,24.8085,149.27,149.17,66.98]
["bitfinex","SOLUSD",1642145047251,27.4885,149.27,149.17,66.98]
["bitfinex","SOLUSD",1642145047852,27.7385,149.27,149.18,10.0503]
["bitfinex","SOLUSD",1642145048054,27.7385,149.27,149.18,10.3103]
["bitfinex","SOLUSD",1642145048455,2.68,149.27,149.19,9.57]
["bitfinex","SOLUSD",1642145048655,3.32869816,149.28,149.2,66.72]
["bitfinex","SOLUSD",1642145048854,3.32869816,149.28,149.22,35.85416377]
["bitfinex","SOLUSD",1642145049055,3.32869816,149.28,149.22,102.83416377]
["bitfinex","SOLUSD",1642145049455,3.32869816,149.28,149.23,9.57]
["bitfinex","SOLUSD",1642145049856,7.16902145,149.31,149.23,9.83]
["bitfinex","SOLUSD",1642145050356,7.41902145,149.31,149.23,9.83]
["bitfinex","SOLUSD",1642145050961,0.25,149.31,149.23,9.83]
["bitfinex","SOLUSD",1642145051160,0.25,149.31,149.24,10.0464]
["bitfinex","SOLUSD",1642145051360,2.678,149.31,149.24,10.0464]
["bitfinex","SOLUSD",1642145051558,2.678,149.31,149.24,10.3064]
["bitfinex","SOLUSD",1642145052860,2.928,149.31,149.24,10.3064]
["bitfinex","SOLUSD",1642145054061,2.928,149.31,149.24,0.26]
["bitfinex","SOLUSD",1642145054287,2.928,149.31,149.23,9.83]
["bitfinex","SOLUSD",1642145055186,2.928,149.31,149.23,19.8775]
["bitfinex","SOLUSD",1642145055587,0.25,149.31,149.23,19.8775]
["bitfinex","SOLUSD",1642145055989,24.8271,149.32,149.23,19.6175]
["bitfinex","SOLUSD",1642145057388,28.15579816,149.32,149.23,19.8775]
["bitfinex","SOLUSD",1642145059489,28.15579816,149.32,149.23,86.5975]
["bitfinex","SOLUSD",1642145059889,28.15579816,149.32,149.23,19.8775]
["bitfinex","SOLUSD",1642145060491,24.8271,149.32,149.23,19.8775]
["bitfinex","SOLUSD",1642145063400,24.8271,149.32,149.23,10.0475]
["bitfinex","SOLUSD",1642145063600,91.5471,149.32,149.18,9.57]
["bitfinex","SOLUSD",1642145063802,2.68,149.31,149.18,9.57]
["bitfinex","SOLUSD",1642145063999,2.93,149.31,149.18,9.57]
["bitfinex","SOLUSD",1642145064403,24.9647,149.3,149.18,9.57]
["bitfinex","SOLUSD",1642145064603,12.7307,149.29,149.19,41.93308655]
["bitfinex","SOLUSD",1642145064803,2.68,149.29,149.19,41.93308655]
["bitfinex","SOLUSD",1642145065003,2.93,149.29,149.19,42.19308655]
["bitfinex","SOLUSD",1642145066204,2.93,149.29,149.19,41.93308655]
["bitfinex","SOLUSD",1642145067608,12.9803,149.29,149.19,41.93308655]
["bitfinex","SOLUSD",1642145069011,1.92022457,149.27,149.19,41.93308655]
["bitfinex","SOLUSD",1642145069407,2.17022457,149.27,149.19,41.93308655]
["bitfinex","SOLUSD",1642145070615,1.92022457,149.26,149.19,41.93308655]
["bitfinex","SOLUSD",1642145071012,2.17022457,149.26,149.19,41.93308655]
["bitfinex","SOLUSD",1642145074145,1.92022457,149.26,149.19,41.93308655]
["bitfinex","SOLUSD",1642145074343,1.92022457,149.26,149.19,51.76308655]
["bitfinex","SOLUSD",1642145074543,1.92022457,149.26,149.19,63.69872557]
["bitfinex","SOLUSD",1642145075146,1.92022457,149.26,149.19,130.41872557]
["bitfinex","SOLUSD",1642145075744,2.17022457,149.26,149.19,130.41872557]
["bitfinex","SOLUSD",1642145075943,0.25,149.26,149.19,132.19148903]
["bitfinex","SOLUSD",1642145076344,27.13492457,149.3,149.19,132.19148903]
["bitfinex","SOLUSD",1642145076544,27.13492457,149.3,149.19,120.25585001]
["bitfinex","SOLUSD",1642145076747,27.13492457,149.3,149.19,0.00256346]
["bitfinex","SOLUSD",1642145076748,2.17022457,149.3,149.19,0.00256346]
["bitfinex","SOLUSD",1642145076953,119.68,149.28,149.16,3.84362612]
["bitfinex","SOLUSD",1642145077146,66.72,149.26,149.16,3.84362612]
["bitfinex","SOLUSD",1642145077344,12.25,149.25,149.16,3.84362612]
["bitfinex","SOLUSD",1642145077546,28.98975199,149.25,149.16,3.84362612]
["bitfinex","SOLUSD",1642145077946,16.48975199,149.24,149.11,27.42213787]
["bitfinex","SOLUSD",1642145078145,22.3054,149.23,149.11,27.42213787]
["bitfinex","SOLUSD",1642145078648,22.5554,149.23,149.11,27.42213787]
["bitfinex","SOLUSD",1642145078948,1.67685959,149.22,149.11,27.42213787]
["bitfinex","SOLUSD",1642145079145,12.7369,149.21,149.11,27.42213787]
["bitfinex","SOLUSD",1642145079645,12.9869,149.21,149.11,27.42213787]
["bitfinex","SOLUSD",1642145080445,12.9869,149.21,149.11,27.68213787]
["bitfinex","SOLUSD",1642145081046,12.9869,149.21,149.11,27.42213787]
["bitfinex","SOLUSD",1642145085050,66.72,149.2,149.07,28.73282612]
["bitfinex","SOLUSD",1642145085250,10.0583,149.18,149.07,28.73282612]
["bitfinex","SOLUSD",1642145085450,2.682,149.17,149.07,3.84362612]
["bitfinex","SOLUSD",1642145085850,2.932,149.17,149.07,3.84362612]
["bitfinex","SOLUSD",1642145086049,2.932,149.17,149.07,35.66617571]
["bitfinex","SOLUSD",1642145086651,2.932,149.17,149.07,31.82254959]
["bitfinex","SOLUSD",1642145086851,0.25,149.17,149.07,31.82254959]
["bitfinex","SOLUSD",1642145087052,2.932,149.19,149.07,31.82254959]
["bitfinex","SOLUSD",1642145087254,10.0592,149.16,149.07,31.82254959]
["bitfinex","SOLUSD",1642145087550,10.0592,149.16,149.05,3.84362612]
["bitfinex","SOLUSD",1642145087551,10.3092,149.16,149.05,3.84362612]
["bitfinex","SOLUSD",1642145087753,2.682,149.15,149.05,3.84362612]
["bitfinex","SOLUSD",1642145087957,12.502,149.15,149.05,3.84362612]
["bitfinex","SOLUSD",1642145088359,12.502,149.15,149.05,28.75968444]
["bitfinex","SOLUSD",1642145088559,10.0617,149.12,149.05,28.75968444]
["bitfinex","SOLUSD",1642145088959,10.3117,149.12,149.05,28.75968444]
["bitfinex","SOLUSD",1642145089659,0.25,149.12,149.05,28.75968444]
["bitfinex","SOLUSD",1642145089863,0.25,149.12,149.05,29.01968444]
["bitfinex","SOLUSD",1642145090061,33.7194,149.14,149.05,29.01968444]
["bitfinex","SOLUSD",1642145091165,2.682,149.13,149.05,28.75968444]
["bitfinex","SOLUSD",1642145091566,12.9932,149.13,149.05,28.75968444]
["bitfinex","SOLUSD",1642145092664,2.932,149.13,149.05,28.75968444]
["bitfinex","SOLUSD",1642145092865,2.932,149.13,149.05,29.01968444]
["bitfinex","SOLUSD",1642145093565,0.25,149.13,149.05,29.01968444]
["bitfinex","SOLUSD",1642145093764,0.25,149.13,149.05,28.75968444]
["bitfinex","SOLUSD",1642145093965,23.6587,149.14,149.05,28.75968444]
["bitfinex","SOLUSD",1642145094765,33.7192,149.14,149.05,28.75968444]
["bitfinex","SOLUSD",1642145096567,23.6587,149.14,149.05,29.01968444]
["bitfinex","SOLUSD",1642145096770,23.4087,149.14,149.05,29.01968444]
["bitfinex","SOLUSD",1642145097571,9.57,149.17,149.05,39.07848444]
["bitfinex","SOLUSD",1642145097769,34.214,149.17,149.05,39.07848444]
["bitfinex","SOLUSD",1642145097971,34.464,149.17,149.05,39.07848444]
["bitfinex","SOLUSD",1642145098569,34.464,149.17,149.06,3.84306002]
["bitfinex","SOLUSD",1642145098973,34.464,149.17,149.06,4.10306002]
["bitfinex","SOLUSD",1642145099206,44.5225,149.17,149.06,3.84306002]
["bitfinex","SOLUSD",1642145099607,46.19935959,149.17,149.06,3.84306002]
["bitfinex","SOLUSD",1642145100008,2.682,149.16,149.06,3.84306002]
["bitfinex","SOLUSD",1642145100214,2.682,149.16,149.05,28.75968444]
["bitfinex","SOLUSD",1642145100408,2.932,149.16,149.05,28.75968444]
["bitfinex","SOLUSD",1642145100608,10.061,149.13,149.05,28.75968444]
["bitfinex","SOLUSD",1642145100810,2.932,149.16,149.05,28.75968444]
["bitfinex","SOLUSD",1642145100811,2.932,149.16,149.05,29.01968444]
["bitfinex","SOLUSD",1642145101610,2.932,149.16,149.05,38.58968444]
["bitfinex","SOLUSD",1642145101809,10.0601,149.15,149.05,38.58968444]
["bitfinex","SOLUSD",1642145102011,10.3101,149.15,149.05,38.58968444]
["bitfinex","SOLUSD",1642145102213,0.25,149.15,149.05,38.58968444]
["bitfinex","SOLUSD",1642145103212,34.9527,149.17,149.05,48.64838444]
["bitfinex","SOLUSD",1642145103414,2.682,149.16,149.05,48.64838444]
["bitfinex","SOLUSD",1642145103813,2.932,149.16,149.05,48.64838444]
["bitfinex","SOLUSD",1642145105915,0.25,149.16,149.05,115.36838444]
["bitfinex","SOLUSD",1642145106316,34.9527,149.17,149.05,48.64838444]
["bitfinex","SOLUSD",1642145106517,2.682,149.16,149.05,48.64838444]
["bitfinex","SOLUSD",1642145106918,2.932,149.16,149.05,48.64838444]
["bitfinex","SOLUSD",1642145107216,2.932,149.16,149.06,3.84299561]
["bitfinex","SOLUSD",1642145107419,2.932,149.16,149.06,13.90079561]
["bitfinex","SOLUSD",1642145107617,2.682,149.16,149.06,14.16079561]
["bitfinex","SOLUSD",1642145108718,34.7024,149.17,149.06,3.84299561]
["bitfinex","SOLUSD",1642145108917,2.932,149.16,149.05,32.60331056]
["bitfinex","SOLUSD",1642145109119,2.682,149.16,149.05,32.60331056]
["bitfinex","SOLUSD",1642145109321,2.932,149.16,149.05,32.60331056]
["bitfinex","SOLUSD",1642145109921,2.932,149.16,149.05,32.86331056]
["bitfinex","SOLUSD",1642145110121,10.06,149.15,149.05,29.01968444]
["bitfinex","SOLUSD",1642145110324,10.06,149.15,149.05,28.75968444]
["bitfinex","SOLUSD",1642145110522,10.31,149.15,149.05,28.75968444]
["bitfinex","SOLUSD",1642145111821,10.31,149.15,149.05,29.01968444]
["bitfinex","SOLUSD",1642145112021,10.31,149.15,149.05,28.75968444]
["bitfinex","SOLUSD",1642145112521,2.682,149.14,149.05,28.75968444]
["bitfinex","SOLUSD",1642145112722,10.0612,149.13,149.05,28.75968444]
["bitfinex","SOLUSD",1642145113025,10.3112,149.13,149.05,28.75968444]
["bitfinex","SOLUSD",1642145113723,0.25,149.13,149.05,28.75968444]
["bitfinex","SOLUSD",1642145114022,0.25,149.13,149.05,29.01968444]
["bitfinex","SOLUSD",1642145114222,2.932,149.16,149.05,29.01968444]
["bitfinex","SOLUSD",1642145114422,2.932,149.16,149.05,36.52968444]
["bitfinex","SOLUSD",1642145114624,2.682,149.16,149.05,36.52968444]
["bitfinex","SOLUSD",1642145114822,2.682,149.16,149.05,56.15848444]
["bitfinex","SOLUSD",1642145115023,2.682,149.16,149.06,66.72]
["bitfinex","SOLUSD",1642145115222,2.682,149.19,149.06,66.72]
["bitfinex","SOLUSD",1642145115427,2.682,149.19,149.07,23.3149]
["bitfinex","SOLUSD",1642145115825,2.682,149.19,149.08,9.57]
["bitfinex","SOLUSD",1642145116224,12.7391,149.19,149.08,9.57]
["bitfinex","SOLUSD",1642145117024,12.9891,149.19,149.08,9.57]
["bitfinex","SOLUSD",1642145117828,24.23595959,149.19,149.07,23.3149]
["bitfinex","SOLUSD",1642145118428,24.0296,149.18,149.07,23.3149]
["bitfinex","SOLUSD",1642145118728,12.7403,149.17,149.07,23.3149]
["bitfinex","SOLUSD",1642145118927,12.9903,149.17,149.07,23.3149]
["bitfinex","SOLUSD",1642145119328,12.9903,149.17,149.06,10.3181]
["bitfinex","SOLUSD",1642145119729,12.9903,149.17,149.06,0.26]
["bitfinex","SOLUSD",1642145119939,12.9903,149.17,149.05,38.58968444]
["bitfinex","SOLUSD",1642145120334,12.9903,149.17,149.05,38.32968444]
["bitfinex","SOLUSD",1642145120536,81.38715959,149.17,149.05,38.32968444]
["bitfinex","SOLUSD",1642145121136,81.38715959,149.17,149.05,9.57]
["bitfinex","SOLUSD",1642145121340,9.57,149.16,149.04,3.84362612]
["bitfinex","SOLUSD",1642145121635,10.0637,149.1,149.03,3.84362612]
["bitfinex","SOLUSD",1642145122036,10.3137,149.1,149.03,3.84362612]
["bitfinex","SOLUSD",1642145122437,10.3137,149.1,149.01,48.1224]
["bitfinex","SOLUSD",1642145122639,10.3137,149.1,148.99,33.21025886]
["bitfinex","SOLUSD",1642145123642,10.3137,149.1,149.0,3.84453965]
["bitfinex","SOLUSD",1642145125148,1.67685959,149.09,149.0,3.84453965]
["bitfinex","SOLUSD",1642145125348,10.0657,149.06,149.0,3.84453965]
["bitfinex","SOLUSD",1642145125567,10.3157,149.06,149.0,3.84453965]
["bitfinex","SOLUSD",1642145126574,10.3157,149.06,148.98,23.2302]
["bitfinex","SOLUSD",1642145129675,0.25,149.06,148.98,23.2302]
["bitfinex","SOLUSD",1642145129975,23.546,149.08,148.98,23.4902]
["bitfinex","SOLUSD",1642145130975,23.546,149.08,148.99,3.84506038]
["bitfinex","SOLUSD",1642145131279,23.546,149.08,148.99,13.90816038]
["bitfinex","SOLUSD",1642145131477,23.296,149.08,148.99,14.16816038]
["bitfinex","SOLUSD",1642145132977,23.546,149.08,148.99,10.3231]
["bitfinex","SOLUSD",1642145133780,23.546,149.08,149.0,3.84497811]
["bitfinex","SOLUSD",1642145135983,23.546,149.08,148.98,23.2302]
["bitfinex","SOLUSD",1642145136185,33.6104,149.08,148.98,23.2302]
["bitfinex","SOLUSD",1642145140520,2.684,149.07,148.98,23.2302]
["bitfinex","SOLUSD",1642145140721,12.7496,149.07,148.98,23.2302]
["bitfinex","SOLUSD",1642145140924,12.9996,149.07,148.98,23.2302]
["bitfinex","SOLUSD",1642145141724,10.3156,149.07,148.98,23.2302]
["bitfinex","SOLUSD",1642145142923,10.3156,149.07,148.98,23.4902]
["bitfinex","SOLUSD",1642145143325,0.25,149.07,148.98,33.5545]
["bitfinex","SOLUSD",1642145143524,23.546,149.08,148.98,33.5545]
["bitfinex","SOLUSD",1642145144924,23.546,149.08,148.99,3.84521007]
["bitfinex","SOLUSD",1642145145327,23.546,149.08,148.99,4.10521007]
["bitfinex","SOLUSD",1642145146729,33.6104,149.08,148.98,37.13812612]
["bitfinex","SOLUSD",1642145146927,35.28725959,149.08,148.98,37.13812612]
["bitfinex","SOLUSD",1642145147328,33.6104,149.08,148.98,27.07382612]
["bitfinex","SOLUSD",1642145147728,33.6104,149.08,148.98,23.2302]
["bitfinex","SOLUSD",1642145148327,9.57,149.07,148.96,3.84362612]
["bitfinex","SOLUSD",1642145148528,32.0,149.06,148.94,5.77156536]
["bitfinex","SOLUSD",1642145148732,66.72,148.99,148.88,9.29995579]
["bitfinex","SOLUSD",1642145148932,2.685,148.98,148.88,9.29995579]
["bitfinex","SOLUSD",1642145149131,12.255,148.98,148.88,9.29995579]
["bitfinex","SOLUSD",1642145149335,27.12824088,148.98,148.88,9.29995579]
["bitfinex","SOLUSD",1642145149532,154.93795959,148.97,148.88,9.29995579]
["bitfinex","SOLUSD",1642145149734,12.255,148.96,148.86,28.74350526]
["bitfinex","SOLUSD",1642145150031,22.5776,148.96,148.86,28.74350526]
["bitfinex","SOLUSD",1642145150834,19.8926,148.96,148.86,28.74350526]
["bitfinex","SOLUSD",1642145152537,19.3926,148.96,148.86,28.74350526]
["bitfinex","SOLUSD",1642145152738,19.3926,148.96,148.86,29.00350526]
["bitfinex","SOLUSD",1642145153338,9.32,148.96,148.86,29.00350526]
["bitfinex","SOLUSD",1642145153539,9.07,148.96,148.86,29.00350526]
["bitfinex","SOLUSD",1642145153740,9.07,148.96,148.86,101.72350526]
["bitfinex","SOLUSD",1642145153939,9.07,148.96,148.86,101.79350526]
["bitfinex","SOLUSD",1642145154542,9.57,148.99,148.86,111.86490526]
["bitfinex","SOLUSD",1642145155060,9.82,148.99,148.86,111.86490526]
["bitfinex","SOLUSD",1642145155241,9.82,148.99,148.88,66.72]
["bitfinex","SOLUSD",1642145155540,9.57,148.99,148.88,66.98]
["bitfinex","SOLUSD",1642145155943,9.57,148.99,148.89,3.84778499]
["bitfinex","SOLUSD",1642145156143,9.57,148.99,148.9,10.0685]
["bitfinex","SOLUSD",1642145156543,9.57,148.99,148.9,10.3285]
["bitfinex","SOLUSD",1642145156951,9.82,148.99,148.9,10.3285]
["bitfinex","SOLUSD",1642145157246,9.82,148.99,148.9,77.0485]
["bitfinex","SOLUSD",1642145157247,0.25,148.99,148.9,77.0485]
["bitfinex","SOLUSD",1642145157447,23.7153,149.01,148.9,77.0485]
["bitfinex","SOLUSD",1642145157649,36.205,149.03,148.9,77.0485]
["bitfinex","SOLUSD",1642145157850,33.519,149.03,148.9,101.7106]
["bitfinex","SOLUSD",1642145158451,33.519,149.03,148.91,3.84700647]
["bitfinex","SOLUSD",1642145158750,33.519,149.03,148.92,41.13851585]
["bitfinex","SOLUSD",1642145158949,33.519,149.03,148.92,31.33091585]
["bitfinex","SOLUSD",1642145159250,33.519,149.03,148.92,31.07091585]
["bitfinex","SOLUSD",1642145159850,33.769,149.03,148.92,31.07091585]
["bitfinex","SOLUSD",1642145160050,2.685,149.02,148.92,31.07091585]
["bitfinex","SOLUSD",1642145160251,10.0692,149.01,148.92,31.07091585]
["bitfinex","SOLUSD",1642145160451,10.3192,149.01,148.92,31.33091585]
["bitfinex","SOLUSD",1642145162055,0.25,149.01,148.92,31.33091585]
["bitfinex","SOLUSD",1642145162253,2.685,149.02,148.92,31.33091585]
["bitfinex","SOLUSD",1642145162254,2.935,149.02,148.92,31.33091585]
["bitfinex","SOLUSD",1642145162856,2.935,149.02,148.92,41.39861585]
["bitfinex","SOLUSD",1642145163079,2.935,149.02,148.93,66.72]
["bitfinex","SOLUSD",1642145163277,2.685,149.05,148.93,66.72]
["bitfinex","SOLUSD",1642145163479,2.685,149.05,148.93,91.4815]
["bitfinex","SOLUSD",1642145163877,2.685,149.05,148.94,0.07]
["bitfinex","SOLUSD",1642145164077,337.14931474,149.06,148.96,66.72]
["bitfinex","SOLUSD",1642145164277,337.14931474,149.06,148.96,76.29]
["bitfinex","SOLUSD",1642145164477,337.14931474,149.06,148.96,82.55]
["bitfinex","SOLUSD",1642145164681,2.684,149.1,148.96,82.55]
["bitfinex","SOLUSD",1642145164878,2.684,149.1,148.96,90.88]
["bitfinex","SOLUSD",1642145165078,2.684,149.1,149.0,10.0619]
["bitfinex","SOLUSD",1642145165277,2.684,149.1,149.02,23.8427374]
["bitfinex","SOLUSD",1642145165478,2.684,149.1,149.02,24.1027374]
["bitfinex","SOLUSD",1642145166582,2.934,149.1,149.02,24.1027374]
["bitfinex","SOLUSD",1642145167285,2.934,149.1,149.02,34.1635374]
["bitfinex","SOLUSD",1642145168885,2.934,149.1,149.02,33.9035374]
["bitfinex","SOLUSD",1642145169487,2.934,149.1,149.02,23.8427374]
["bitfinex","SOLUSD",1642145170286,2.934,149.1,149.02,24.1027374]
["bitfinex","SOLUSD",1642145170687,0.25,149.1,149.02,24.1027374]
["bitfinex","SOLUSD",1642145170887,12.503,149.11,149.02,24.1027374]
["bitfinex","SOLUSD",1642145173389,9.82,149.11,149.02,34.1637374]
["bitfinex","SOLUSD",1642145173589,0.25,149.11,149.02,34.1637374]
["bitfinex","SOLUSD",1642145173990,12.9938,149.14,149.02,100.8837374]
["bitfinex","SOLUSD",1642145174390,12.7438,149.14,149.02,100.8837374]
["bitfinex","SOLUSD",1642145174790,12.7438,149.14,149.02,10.061]
["bitfinex","SOLUSD",1642145174993,10.0628,149.11,148.96,34.4578]
["bitfinex","SOLUSD",1642145175189,12.253,149.1,148.96,34.4578]
["bitfinex","SOLUSD",1642145175390,9.57,149.09,148.96,34.4578]
["bitfinex","SOLUSD",1642145175589,27.3921,149.08,148.96,34.4578]
["bitfinex","SOLUSD",1642145175790,9.57,149.07,148.97,24.69604004]
["bitfinex","SOLUSD",1642145175991,2.684,149.06,148.97,24.69604004]
["bitfinex","SOLUSD",1642145176192,2.684,149.06,148.98,10.0633]
["bitfinex","SOLUSD",1642145176392,2.934,149.06,148.98,10.0633]
["bitfinex","SOLUSD",1642145176793,2.934,149.06,148.97,24.69604004]
["bitfinex","SOLUSD",1642145177393,2.934,149.06,148.97,34.76044004]
["bitfinex","SOLUSD",1642145177597,2.934,149.06,148.96,24.1503]
["bitfinex","SOLUSD",1642145177793,9.57,149.05,148.96,24.1503]
["bitfinex","SOLUSD",1642145177995,2.684,149.04,148.96,24.1503]
["bitfinex","SOLUSD",1642145178496,2.934,149.04,148.96,24.1503]
["bitfinex","SOLUSD",1642145179194,13.0016,149.04,148.96,24.1503]
["bitfinex","SOLUSD",1642145179393,2.934,149.04,148.96,24.1503]
["bitfinex","SOLUSD",1642145179799,2.934,149.04,148.96,24.4103]
["bitfinex","SOLUSD",1642145180395,9.57,149.05,148.96,24.4103]
["bitfinex","SOLUSD",1642145180797,2.684,149.07,148.96,24.4103]
["bitfinex","SOLUSD",1642145181000,9.57,149.06,148.94,24.8442]
["bitfinex","SOLUSD",1642145181199,9.57,149.06,148.93,23.5548]
["bitfinex","SOLUSD",1642145181200,32.7779,149.06,148.93,23.5548]
["bitfinex","SOLUSD",1642145181397,71.08085959,149.05,148.87,9.57]
["bitfinex","SOLUSD",1642145181597,9.57,149.04,148.87,33.5782]
["bitfinex","SOLUSD",1642145181796,26.5549,149.03,148.87,33.5782]
["bitfinex","SOLUSD",1642145181996,76.29,149.02,148.88,28.77218662]
["bitfinex","SOLUSD",1642145182198,2.685,149.01,148.88,28.77218662]
["bitfinex","SOLUSD",1642145182396,2.685,149.01,148.88,38.84228662]
["bitfinex","SOLUSD",1642145182397,10.0708,148.99,148.88,38.84228662]
["bitfinex","SOLUSD",1642145182597,33.6008,148.99,148.88,39.10228662]
["bitfinex","SOLUSD",1642145182802,33.8508,148.99,148.88,39.10228662]
["bitfinex","SOLUSD",1642145183097,43.4208,148.99,148.88,39.10228662]
["bitfinex","SOLUSD",1642145188299,43.4208,148.99,148.88,10.3301]
["bitfinex","SOLUSD",1642145188901,43.4208,148.99,148.88,0.26]
["bitfinex","SOLUSD",1642145189101,43.4208,148.99,148.87,24.0082]
["bitfinex","SOLUSD",1642145189344,2.685,148.98,148.87,24.0082]
["bitfinex","SOLUSD",1642145189544,10.0731,148.95,148.87,24.0082]
["bitfinex","SOLUSD",1642145189843,10.0731,148.95,148.86,23.1957398]
["bitfinex","SOLUSD",1642145190044,10.3231,148.95,148.86,23.1957398]
["bitfinex","SOLUSD",1642145190844,10.3231,148.95,148.86,23.4557398]
["bitfinex","SOLUSD",1642145193151,10.3231,148.95,148.84,48.8867]
["bitfinex","SOLUSD",1642145193347,10.0745,148.93,148.84,49.1467]
["bitfinex","SOLUSD",1642145193548,10.3245,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642145193947,10.3245,148.93,148.83,20.72661765]
["bitfinex","SOLUSD",1642145194148,10.3245,148.93,148.84,29.28481016]
["bitfinex","SOLUSD",1642145194547,0.25,148.93,148.84,29.54481016]
["bitfinex","SOLUSD",1642145194948,2.936,148.94,148.84,29.54481016]
["bitfinex","SOLUSD",1642145195752,13.0099,148.94,148.84,29.54481016]
["bitfinex","SOLUSD",1642145196448,2.686,148.94,148.84,39.61801016]
["bitfinex","SOLUSD",1642145196949,2.686,148.94,148.84,45.61801016]
["bitfinex","SOLUSD",1642145197449,22.7397,148.95,148.87,1.91798522]
["bitfinex","SOLUSD",1642145197853,22.9897,148.95,148.87,2.17798522]
["bitfinex","SOLUSD",1642145199952,0.25,148.95,148.87,2.17798522]
["bitfinex","SOLUSD",1642145200353,0.25,148.97,148.87,2.17798522]
["bitfinex","SOLUSD",1642145200552,37.8709,148.98,148.87,2.17798522]
["bitfinex","SOLUSD",1642145200756,24.7949,148.97,148.87,2.17798522]
["bitfinex","SOLUSD",1642145200954,25.0449,148.97,148.88,1.91798522]
["bitfinex","SOLUSD",1642145201355,25.0449,148.97,148.88,2.17798522]
["bitfinex","SOLUSD",1642145203057,35.1168,148.97,148.88,2.17798522]
["bitfinex","SOLUSD",1642145205359,2.685,148.96,148.88,2.17798522]
["bitfinex","SOLUSD",1642145205559,2.935,148.96,148.88,0.26]
["bitfinex","SOLUSD",1642145205960,2.935,148.96,148.87,2.17798522]
["bitfinex","SOLUSD",1642145206559,2.935,148.96,148.87,12.24928522]
["bitfinex","SOLUSD",1642145207860,0.25,148.96,148.87,12.24928522]
["bitfinex","SOLUSD",1642145208086,37.8028,148.97,148.87,12.24928522]
["bitfinex","SOLUSD",1642145208587,37.8028,148.97,148.88,1.91798522]
["bitfinex","SOLUSD",1642145210392,37.8028,148.97,148.87,1.91798522]
["bitfinex","SOLUSD",1642145210587,37.8028,148.97,148.87,2.17798522]
["bitfinex","SOLUSD",1642145210991,37.8028,148.97,148.88,1.91798522]
["bitfinex","SOLUSD",1642145211390,37.8028,148.97,148.88,2.17798522]
["bitfinex","SOLUSD",1642145211789,27.7309,148.97,148.88,2.17798522]
["bitfinex","SOLUSD",1642145211991,27.7309,148.97,148.89,1.91798522]
["bitfinex","SOLUSD",1642145212389,27.7309,148.97,148.89,2.17798522]
["bitfinex","SOLUSD",1642145212589,27.7309,148.97,148.9,23.66926708]
["bitfinex","SOLUSD",1642145212791,25.0449,148.97,148.9,23.66926708]
["bitfinex","SOLUSD",1642145213088,25.0449,148.97,148.9,23.92926708]
["bitfinex","SOLUSD",1642145213695,25.0449,148.97,148.9,25.8472523]
["bitfinex","SOLUSD",1642145217596,25.0449,148.97,148.9,2.17798522]
["bitfinex","SOLUSD",1642145218996,0.25,148.97,148.9,2.17798522]
["bitfinex","SOLUSD",1642145219201,25.1133,148.98,148.9,2.17798522]
["bitfinex","SOLUSD",1642145219398,25.1133,148.98,148.91,1.91798522]
["bitfinex","SOLUSD",1642145219798,25.1133,148.98,148.91,2.17798522]
["bitfinex","SOLUSD",1642145221502,27.7983,148.98,148.91,2.17798522]
["bitfinex","SOLUSD",1642145224002,25.1133,148.98,148.91,2.17798522]
["bitfinex","SOLUSD",1642145225705,25.1133,148.98,148.91,1.91798522]
["bitfinex","SOLUSD",1642145233512,35.1844,148.98,148.91,1.91798522]
["bitfinex","SOLUSD",1642145233716,2.685,148.97,148.91,1.91798522]
["bitfinex","SOLUSD",1642145234011,2.935,148.97,148.91,1.91798522]
["bitfinex","SOLUSD",1642145234813,2.935,148.97,148.9,1.91798522]
["bitfinex","SOLUSD",1642145235012,26.9334,148.97,148.9,1.91798522]
["bitfinex","SOLUSD",1642145235212,10.0728,148.96,148.9,1.91798522]
["bitfinex","SOLUSD",1642145235615,10.0728,148.96,148.85,3.8480189]
["bitfinex","SOLUSD",1642145235616,0.25,148.96,148.89,1.91798522]
["bitfinex","SOLUSD",1642145236017,26.6834,148.97,148.89,1.91798522]
["bitfinex","SOLUSD",1642145237518,26.9334,148.97,148.89,1.91798522]
["bitfinex","SOLUSD",1642145237719,26.9334,148.97,148.9,1.91798522]
["bitfinex","SOLUSD",1642145240223,26.9334,148.97,148.88,25.83898522]
["bitfinex","SOLUSD",1642145240622,26.6834,148.97,148.89,66.72]
["bitfinex","SOLUSD",1642145240822,1.75804613,149.01,148.89,66.72]
["bitfinex","SOLUSD",1642145241024,1.75804613,149.01,148.9,24.4726]
["bitfinex","SOLUSD",1642145241427,1.75804613,149.01,148.9,24.7326]
["bitfinex","SOLUSD",1642145241622,1.75804613,149.01,148.91,10.068]
["bitfinex","SOLUSD",1642145242123,0.25,149.01,148.91,12.24598522]
["bitfinex","SOLUSD",1642145242523,2.935,149.02,148.91,18.24598522]
["bitfinex","SOLUSD",1642145242924,2.935,149.02,148.92,1.91798522]
["bitfinex","SOLUSD",1642145243126,2.935,149.02,148.93,40.30794541]
["bitfinex","SOLUSD",1642145243524,2.935,149.02,148.93,40.56794541]
["bitfinex","SOLUSD",1642145244824,2.935,149.02,148.93,40.30794541]
["bitfinex","SOLUSD",1642145245625,0.25,149.02,148.93,40.30794541]
["bitfinex","SOLUSD",1642145246024,37.0716,149.03,148.93,40.30794541]
["bitfinex","SOLUSD",1642145247432,37.0716,149.03,148.93,40.56794541]
["bitfinex","SOLUSD",1642145248430,37.0716,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642145248830,34.3866,149.03,148.92,8.17798522]
["bitfinex","SOLUSD",1642145249032,34.3866,149.03,148.92,31.11168522]
["bitfinex","SOLUSD",1642145249834,34.3866,149.03,148.92,41.17998522]
["bitfinex","SOLUSD",1642145250035,34.3866,149.03,148.92,40.91998522]
["bitfinex","SOLUSD",1642145251538,24.3188,149.03,148.92,41.17998522]
["bitfinex","SOLUSD",1642145258039,24.3188,149.03,148.92,39.262]
["bitfinex","SOLUSD",1642145258840,24.3188,149.03,148.92,39.002]
["bitfinex","SOLUSD",1642145259041,24.3188,149.03,148.91,1.91798522]
["bitfinex","SOLUSD",1642145259042,42.0987,149.03,148.91,1.91798522]
["bitfinex","SOLUSD",1642145259242,2.685,149.02,148.91,1.91798522]
["bitfinex","SOLUSD",1642145259442,22.7726,149.01,148.91,1.91798522]
["bitfinex","SOLUSD",1642145259642,2.685,149.0,148.91,1.91798522]
["bitfinex","SOLUSD",1642145259942,2.935,149.0,148.91,1.91798522]
["bitfinex","SOLUSD",1642145260440,2.935,149.0,148.9,23.7654]
["bitfinex","SOLUSD",1642145261042,23.9998,148.99,148.9,23.7654]
["bitfinex","SOLUSD",1642145261445,24.2498,148.99,148.9,24.0254]
["bitfinex","SOLUSD",1642145261846,24.2498,148.99,148.9,23.7654]
["bitfinex","SOLUSD",1642145261847,34.3204,148.99,148.9,23.7654]
["bitfinex","SOLUSD",1642145262442,34.3204,148.99,148.9,24.0254]
["bitfinex","SOLUSD",1642145265646,34.3204,148.99,148.88,1.91798522]
["bitfinex","SOLUSD",1642145265844,37.0054,148.99,148.88,1.91798522]
["bitfinex","SOLUSD",1642145267746,103.7254,148.99,148.88,1.91798522]
["bitfinex","SOLUSD",1642145268347,103.7254,148.99,148.85,11.48798522]
["bitfinex","SOLUSD",1642145268946,9.57,148.98,148.85,11.48798522]
["bitfinex","SOLUSD",1642145269145,10.0737,148.95,148.85,11.48798522]
["bitfinex","SOLUSD",1642145269547,10.3237,148.95,148.85,11.48798522]
["bitfinex","SOLUSD",1642145270446,10.3237,148.95,148.87,1.91798522]
["bitfinex","SOLUSD",1642145272656,10.3237,148.95,148.88,1.91798522]
["bitfinex","SOLUSD",1642145274056,0.25,148.95,148.88,1.91798522]
["bitfinex","SOLUSD",1642145274255,0.25,148.95,148.88,2.17798522]
["bitfinex","SOLUSD",1642145274456,38.88014613,148.97,148.88,2.17798522]
["bitfinex","SOLUSD",1642145274955,38.88014613,148.97,148.88,8.17798522]
["bitfinex","SOLUSD",1642145277264,38.88014613,148.97,148.88,6.26]
["bitfinex","SOLUSD",1642145277460,38.88014613,148.97,148.88,0.26]
["bitfinex","SOLUSD",1642145277662,38.88014613,148.97,148.87,2.17798522]
["bitfinex","SOLUSD",1642145277861,38.88014613,148.97,148.87,12.24988522]
["bitfinex","SOLUSD",1642145278261,38.88014613,148.97,148.88,1.91798522]
["bitfinex","SOLUSD",1642145278463,38.88014613,148.97,148.88,2.17798522]
["bitfinex","SOLUSD",1642145278862,38.88014613,148.97,148.88,1.91798522]
["bitfinex","SOLUSD",1642145279062,38.88014613,148.97,148.87,1.91798522]
["bitfinex","SOLUSD",1642145279888,1.75804613,148.96,148.87,1.91798522]
["bitfinex","SOLUSD",1642145280086,10.0751,148.92,148.87,1.91798522]
["bitfinex","SOLUSD",1642145280487,10.3251,148.92,148.87,1.91798522]
["bitfinex","SOLUSD",1642145280986,10.3251,148.92,148.86,1.91798522]
["bitfinex","SOLUSD",1642145281989,77.0451,148.92,148.86,1.91798522]
["bitfinex","SOLUSD",1642145282187,10.3251,148.92,148.86,1.91798522]
["bitfinex","SOLUSD",1642145282388,10.3251,148.92,148.85,1.91798522]
["bitfinex","SOLUSD",1642145285388,0.25,148.92,148.85,1.91798522]
["bitfinex","SOLUSD",1642145285588,25.6105,148.93,148.85,1.91798522]
["bitfinex","SOLUSD",1642145285789,22.9245,148.93,148.85,1.91798522]
["bitfinex","SOLUSD",1642145285989,22.9245,148.93,148.85,2.17798522]
["bitfinex","SOLUSD",1642145286793,1.75804613,148.95,148.85,2.17798522]
["bitfinex","SOLUSD",1642145286992,24.75714613,148.95,148.85,2.17798522]
["bitfinex","SOLUSD",1642145287598,25.00714613,148.95,148.85,2.17798522]
["bitfinex","SOLUSD",1642145287796,23.2491,148.95,148.87,10.0721]
["bitfinex","SOLUSD",1642145287995,23.2491,148.95,148.87,10.3321]
["bitfinex","SOLUSD",1642145288198,23.2491,148.95,148.87,10.0721]
["bitfinex","SOLUSD",1642145288396,33.3223,148.95,148.86,1.91798522]
["bitfinex","SOLUSD",1642145288596,33.3223,148.95,148.88,1.91798522]
["bitfinex","SOLUSD",1642145288796,2.686,148.94,148.88,1.91798522]
["bitfinex","SOLUSD",1642145288998,0.25,148.94,148.88,1.91798522]
["bitfinex","SOLUSD",1642145289397,0.25,148.94,148.87,1.91798522]
["bitfinex","SOLUSD",1642145290199,36.0083,148.95,148.87,1.91798522]
["bitfinex","SOLUSD",1642145293298,25.9351,148.95,148.87,1.91798522]
["bitfinex","SOLUSD",1642145295203,36.0085,148.95,148.87,1.91798522]
["bitfinex","SOLUSD",1642145297001,36.0085,148.95,148.86,26.53878522]
["bitfinex","SOLUSD",1642145298137,36.0085,148.95,148.86,36.61158522]
["bitfinex","SOLUSD",1642145299137,37.76654613,148.95,148.86,36.61158522]
["bitfinex","SOLUSD",1642145299337,27.44314613,148.95,148.86,36.61158522]
["bitfinex","SOLUSD",1642145299537,27.44314613,148.95,148.86,36.87158522]
["bitfinex","SOLUSD",1642145299738,22.9991,148.95,148.86,36.87158522]
["bitfinex","SOLUSD",1642145300638,23.2491,148.95,148.86,36.87158522]
["bitfinex","SOLUSD",1642145300836,23.2491,148.95,148.88,1.91798522]
["bitfinex","SOLUSD",1642145301039,23.2491,148.95,148.89,10.0709]
["bitfinex","SOLUSD",1642145303042,23.2491,148.95,148.89,10.3309]
["bitfinex","SOLUSD",1642145303940,0.25,148.95,148.89,10.3309]
["bitfinex","SOLUSD",1642145304341,4.69404613,148.97,148.89,10.3309]
["bitfinex","SOLUSD",1642145304543,2.00804613,148.97,148.89,10.3309]
["bitfinex","SOLUSD",1642145304744,26.25654613,148.97,148.89,10.3309]
["bitfinex","SOLUSD",1642145305545,24.4985,148.97,148.89,12.24888522]
["bitfinex","SOLUSD",1642145306047,24.4985,148.97,148.89,11.98888522]
["bitfinex","SOLUSD",1642145306246,24.4985,148.97,148.88,1.91798522]
["bitfinex","SOLUSD",1642145306444,37.2554,148.97,148.88,1.91798522]
["bitfinex","SOLUSD",1642145307044,39.01344613,148.97,148.88,25.98458522]
["bitfinex","SOLUSD",1642145307947,28.94154613,148.97,148.88,36.31618522]
["bitfinex","SOLUSD",1642145308150,28.94154613,148.97,148.88,36.05618522]
["bitfinex","SOLUSD",1642145308347,28.94154613,148.97,148.88,36.31618522]
["bitfinex","SOLUSD",1642145310757,27.1835,148.97,148.89,1.91798522]
["bitfinex","SOLUSD",1642145310950,27.1835,148.97,148.89,2.17798522]
["bitfinex","SOLUSD",1642145311150,27.1835,148.97,148.89,12.24818522]
["bitfinex","SOLUSD",1642145311353,27.1835,148.97,148.9,52.58878041]
["bitfinex","SOLUSD",1642145311550,27.1835,148.97,148.9,52.84878041]
["bitfinex","SOLUSD",1642145312952,27.1835,148.97,148.9,62.91898041]
["bitfinex","SOLUSD",1642145313152,2.935,148.97,148.9,62.91898041]
["bitfinex","SOLUSD",1642145313752,0.25,148.97,148.9,64.83696563]
["bitfinex","SOLUSD",1642145313954,2.00804613,148.99,148.9,64.83696563]
["bitfinex","SOLUSD",1642145314955,1.75804613,148.99,148.9,64.83696563]
["bitfinex","SOLUSD",1642145316360,2.00804613,148.99,148.9,64.83696563]
["bitfinex","SOLUSD",1642145316962,0.25,148.99,148.9,64.83696563]
["bitfinex","SOLUSD",1642145317461,26.40564613,149.0,148.9,64.83696563]
["bitfinex","SOLUSD",1642145317661,26.40564613,149.0,148.91,23.2922]
["bitfinex","SOLUSD",1642145317861,26.40564613,149.0,148.92,10.0687]
["bitfinex","SOLUSD",1642145318066,36.47554613,149.0,148.91,23.2922]
["bitfinex","SOLUSD",1642145318262,36.47554613,149.0,148.91,23.5522]
["bitfinex","SOLUSD",1642145318962,36.47554613,149.0,148.91,25.21018522]
["bitfinex","SOLUSD",1642145319167,2.685,148.99,148.91,25.21018522]
["bitfinex","SOLUSD",1642145319463,2.935,148.99,148.91,25.21018522]
["bitfinex","SOLUSD",1642145319663,4.69304613,148.99,148.91,25.21018522]
["bitfinex","SOLUSD",1642145319864,4.69304613,148.99,148.91,23.2922]
["bitfinex","SOLUSD",1642145321768,4.69304613,148.99,148.91,23.5522]
["bitfinex","SOLUSD",1642145322565,4.44304613,148.99,148.91,33.6218]
["bitfinex","SOLUSD",1642145322967,1.75804613,148.99,148.91,33.6218]
["bitfinex","SOLUSD",1642145323367,36.22554613,149.0,148.91,35.53978522]
["bitfinex","SOLUSD",1642145324072,36.47554613,149.0,148.91,35.53978522]
["bitfinex","SOLUSD",1642145324969,36.47554613,149.0,148.91,25.21018522]
["bitfinex","SOLUSD",1642145325169,2.685,148.99,148.91,1.91798522]
["bitfinex","SOLUSD",1642145325369,10.0712,148.98,148.91,1.91798522]
["bitfinex","SOLUSD",1642145325574,2.685,148.97,148.91,1.91798522]
["bitfinex","SOLUSD",1642145325770,10.3212,148.98,148.91,1.91798522]
["bitfinex","SOLUSD",1642145326372,10.3212,148.98,148.9,1.91798522]
["bitfinex","SOLUSD",1642145327071,0.25,148.98,148.9,11.98818522]
["bitfinex","SOLUSD",1642145327272,0.25,148.98,148.9,12.24818522]
["bitfinex","SOLUSD",1642145327476,4.69304613,148.99,148.9,12.24818522]
["bitfinex","SOLUSD",1642145327674,2.00804613,148.99,148.9,12.24818522]
["bitfinex","SOLUSD",1642145328873,2.00804613,148.99,148.9,78.96818522]
["bitfinex","SOLUSD",1642145329073,2.00804613,148.99,148.9,84.96818522]
["bitfinex","SOLUSD",1642145329273,0.25,148.99,148.91,1.91798522]
["bitfinex","SOLUSD",1642145329474,26.40564613,149.0,148.92,10.0688]
["bitfinex","SOLUSD",1642145330276,24.6476,149.0,148.92,11.98678522]
["bitfinex","SOLUSD",1642145330475,24.6476,149.0,148.92,12.24678522]
["bitfinex","SOLUSD",1642145330874,27.3326,149.0,148.92,12.24678522]
["bitfinex","SOLUSD",1642145331912,26.40564613,149.0,148.92,10.3288]
["bitfinex","SOLUSD",1642145333712,26.40564613,149.0,148.92,12.24678522]
["bitfinex","SOLUSD",1642145333913,24.6476,149.0,148.92,12.24678522]
["bitfinex","SOLUSD",1642145334117,2.685,148.99,148.92,12.24678522]
["bitfinex","SOLUSD",1642145334512,2.935,148.99,148.92,12.24678522]
["bitfinex","SOLUSD",1642145334911,2.685,148.99,148.92,42.883166]
["bitfinex","SOLUSD",1642145335311,1.75804613,149.01,148.92,48.883166]
["bitfinex","SOLUSD",1642145335512,1.75804613,149.01,148.96,10.066]
["bitfinex","SOLUSD",1642145335911,1.75804613,149.01,148.96,10.326]
["bitfinex","SOLUSD",1642145336515,2.00804613,149.01,148.96,10.326]
["bitfinex","SOLUSD",1642145336714,0.25,149.01,148.96,10.326]
["bitfinex","SOLUSD",1642145337123,4.69304613,149.03,148.96,10.326]
["bitfinex","SOLUSD",1642145337716,4.69304613,149.03,148.96,10.066]
["bitfinex","SOLUSD",1642145338117,4.69304613,149.03,148.94,11.98498522]
["bitfinex","SOLUSD",1642145338316,23.2442,149.02,148.94,11.98498522]
["bitfinex","SOLUSD",1642145338515,23.4942,149.02,148.94,11.98498522]
["bitfinex","SOLUSD",1642145340018,25.25224613,149.02,148.94,10.067]
["bitfinex","SOLUSD",1642145341019,25.25224613,149.02,148.94,10.327]
["bitfinex","SOLUSD",1642145341525,4.44304613,149.03,148.94,12.24498522]
["bitfinex","SOLUSD",1642145341722,1.75804613,149.03,148.94,23.43664619]
["bitfinex","SOLUSD",1642145341922,1.75804613,149.03,148.94,37.26064619]
["bitfinex","SOLUSD",1642145342323,1.75804613,149.03,148.95,24.048]
["bitfinex","SOLUSD",1642145342529,1.75804613,149.05,148.99,10.0633]
["bitfinex","SOLUSD",1642145343053,1.75804613,149.05,148.99,10.3233]
["bitfinex","SOLUSD",1642145343222,2.00804613,149.05,148.99,10.3233]
["bitfinex","SOLUSD",1642145344126,0.25,149.05,148.99,10.3233]
["bitfinex","SOLUSD",1642145344524,26.26154613,149.07,148.99,10.3233]
["bitfinex","SOLUSD",1642145345826,28.94554613,149.07,148.99,10.3233]
["bitfinex","SOLUSD",1642145347029,26.26154613,149.07,148.99,10.3233]
["bitfinex","SOLUSD",1642145347630,26.26154613,149.07,148.99,16.3233]
["bitfinex","SOLUSD",1642145348634,2.00804613,149.07,148.99,16.3233]
["bitfinex","SOLUSD",1642145350433,2.00804613,149.07,148.99,10.3233]
["bitfinex","SOLUSD",1642145350732,1.75804613,149.07,148.99,10.3233]
["bitfinex","SOLUSD",1642145350932,1.75804613,149.07,148.99,16.3233]
["bitfinex","SOLUSD",1642145352234,4.44204613,149.08,148.99,28.11168522]
["bitfinex","SOLUSD",1642145352435,2.00804613,149.08,148.99,28.11168522]
["bitfinex","SOLUSD",1642145352635,1.75804613,149.08,148.99,28.11168522]
["bitfinex","SOLUSD",1642145352835,26.04594613,149.09,148.99,28.11168522]
["bitfinex","SOLUSD",1642145353036,26.04594613,149.09,149.03,10.0613]
["bitfinex","SOLUSD",1642145353435,26.04594613,149.09,149.03,10.3213]
["bitfinex","SOLUSD",1642145354035,26.29594613,149.09,149.03,10.3213]
["bitfinex","SOLUSD",1642145354435,26.29594613,149.09,149.03,16.3213]
["bitfinex","SOLUSD",1642145354836,26.29594613,149.09,149.03,10.3213]
["bitfinex","SOLUSD",1642145355238,26.29594613,149.09,149.03,10.0613]
["bitfinex","SOLUSD",1642145356638,26.29594613,149.09,149.03,10.3213]
["bitfinex","SOLUSD",1642145357237,1.75804613,149.09,149.03,34.7321302]
["bitfinex","SOLUSD",1642145357638,1.75804613,149.09,149.03,50.3021302]
["bitfinex","SOLUSD",1642145358141,1.75804613,149.09,149.03,51.8531182]
["bitfinex","SOLUSD",1642145358741,2.00804613,149.09,149.03,51.8531182]
["bitfinex","SOLUSD",1642145358943,0.25,149.09,149.04,66.72]
["bitfinex","SOLUSD",1642145359146,0.25,149.09,149.07,10.0579]
["bitfinex","SOLUSD",1642145359360,2.00804613,149.11,149.08,0.91180224]
["bitfinex","SOLUSD",1642145360144,0.25,149.11,149.08,0.91180224]
["bitfinex","SOLUSD",1642145360544,2.00804613,149.12,149.08,0.91180224]
["bitfinex","SOLUSD",1642145361143,2.00804613,149.12,149.08,10.96970224]
["bitfinex","SOLUSD",1642145361546,2.00804613,149.12,149.08,11.22970224]
["bitfinex","SOLUSD",1642145363245,2.00804613,149.12,149.08,10.96970224]
["bitfinex","SOLUSD",1642145364247,2.00804613,149.12,149.08,0.91180224]
["bitfinex","SOLUSD",1642145364849,2.682,149.11,149.08,0.91180224]
["bitfinex","SOLUSD",1642145365049,2.62049768,149.1,149.08,0.91180224]
["bitfinex","SOLUSD",1642145365348,2.682,149.09,149.08,0.91180224]
["bitfinex","SOLUSD",1642145365577,0.25,149.09,149.08,0.91180224]
["bitfinex","SOLUSD",1642145366749,2.933,149.09,149.01,24.6811]
["bitfinex","SOLUSD",1642145367349,19.2709,149.09,149.0,1.91798522]
["bitfinex","SOLUSD",1642145367949,21.02894613,149.09,149.0,1.91798522]
["bitfinex","SOLUSD",1642145368751,45.47974613,149.09,149.0,1.91798522]
["bitfinex","SOLUSD",1642145368949,45.22974613,149.09,149.0,1.91798522]
["bitfinex","SOLUSD",1642145369353,1.75804613,149.07,148.98,1.91798522]
["bitfinex","SOLUSD",1642145369554,1.75804613,149.07,148.98,2.17798522]
["bitfinex","SOLUSD",1642145369952,1.75804613,149.07,148.98,1.91798522]
["bitfinex","SOLUSD",1642145370354,2.684,149.06,148.98,1.91798522]
["bitfinex","SOLUSD",1642145370554,2.684,149.06,148.97,35.017]
["bitfinex","SOLUSD",1642145370555,2.934,149.06,148.97,36.93498522]
["bitfinex","SOLUSD",1642145370753,2.934,149.06,148.97,11.98318522]
["bitfinex","SOLUSD",1642145370954,2.684,149.06,148.97,11.98318522]
["bitfinex","SOLUSD",1642145371156,12.7499,149.06,148.97,11.98318522]
["bitfinex","SOLUSD",1642145371555,14.50794613,149.06,148.97,11.98318522]
["bitfinex","SOLUSD",1642145372354,14.75794613,149.06,148.97,11.98318522]
["bitfinex","SOLUSD",1642145372854,12.07394613,149.06,148.97,11.98318522]
["bitfinex","SOLUSD",1642145373083,12.07394613,149.06,148.97,10.0652]
["bitfinex","SOLUSD",1642145374184,12.07394613,149.06,148.97,11.98318522]
["bitfinex","SOLUSD",1642145376287,2.00804613,149.06,148.97,11.98318522]
["bitfinex","SOLUSD",1642145376486,2.00804613,149.06,148.97,12.24318522]
["bitfinex","SOLUSD",1642145376687,2.00804613,149.06,148.97,10.3252]
["bitfinex","SOLUSD",1642145377494,2.00804613,149.06,148.98,1.91798522]
["bitfinex","SOLUSD",1642145377495,0.25,149.06,148.98,1.91798522]
["bitfinex","SOLUSD",1642145377686,0.25,149.06,149.0,10.0635]
["bitfinex","SOLUSD",1642145377888,26.82394613,149.07,149.0,10.0635]
["bitfinex","SOLUSD",1642145378888,26.82394613,149.07,148.98,11.98248522]
["bitfinex","SOLUSD",1642145379187,2.684,149.06,148.98,11.98248522]
["bitfinex","SOLUSD",1642145379588,2.934,149.06,148.98,12.24248522]
["bitfinex","SOLUSD",1642145380488,0.25,149.06,148.98,12.24248522]
["bitfinex","SOLUSD",1642145380690,1.75804613,149.06,148.98,10.3245]
["bitfinex","SOLUSD",1642145381098,1.75804613,149.06,148.98,16.3245]
["bitfinex","SOLUSD",1642145381693,27.59714613,149.08,148.98,18.24248522]
["bitfinex","SOLUSD",1642145381893,24.91314613,149.08,148.98,12.24248522]
["bitfinex","SOLUSD",1642145382397,25.16314613,149.08,148.98,12.24248522]
["bitfinex","SOLUSD",1642145382898,35.22754613,149.08,148.98,12.24248522]
["bitfinex","SOLUSD",1642145383595,1.75804613,149.07,148.98,12.24248522]
["bitfinex","SOLUSD",1642145383996,2.00804613,149.07,148.98,12.24248522]
["bitfinex","SOLUSD",1642145386600,0.25,149.07,148.98,10.3245]
["bitfinex","SOLUSD",1642145387000,33.4695,149.08,148.98,10.3245]
["bitfinex","SOLUSD",1642145387201,23.4051,149.08,148.98,10.3245]
["bitfinex","SOLUSD",1642145391509,2.684,149.07,148.98,10.3245]
["bitfinex","SOLUSD",1642145391708,26.0891,149.08,148.98,10.3245]
["bitfinex","SOLUSD",1642145392407,26.0891,149.08,148.98,16.3245]
["bitfinex","SOLUSD",1642145392907,26.0891,149.08,148.98,10.3245]
["bitfinex","SOLUSD",1642145393611,1.75804613,149.07,148.98,12.24248522]
["bitfinex","SOLUSD",1642145394012,2.00804613,149.07,148.98,12.24248522]
["bitfinex","SOLUSD",1642145394616,27.59714613,149.08,148.98,12.24248522]
["bitfinex","SOLUSD",1642145394816,24.91314613,149.08,148.98,18.24248522]
["bitfinex","SOLUSD",1642145395017,24.91314613,149.08,148.99,23.265]
["bitfinex","SOLUSD",1642145395218,24.91314613,149.08,149.02,10.0619]
["bitfinex","SOLUSD",1642145395616,24.91314613,149.08,149.02,10.3219]
["bitfinex","SOLUSD",1642145396018,25.16314613,149.08,149.02,10.3219]
["bitfinex","SOLUSD",1642145396419,2.00804613,149.08,149.02,10.3219]
["bitfinex","SOLUSD",1642145397019,0.25,149.08,149.02,10.3219]
["bitfinex","SOLUSD",1642145397420,2.00804613,149.09,149.02,10.3219]
["bitfinex","SOLUSD",1642145397619,2.683,149.08,149.02,10.3219]
["bitfinex","SOLUSD",1642145398120,2.933,149.08,149.02,10.3219]
["bitfinex","SOLUSD",1642145398518,2.933,149.08,149.02,10.0619]
["bitfinex","SOLUSD",1642145398919,0.25,149.08,149.02,10.0619]
["bitfinex","SOLUSD",1642145399339,4.69104613,149.09,149.02,10.0619]
["bitfinex","SOLUSD",1642145399942,4.69104613,149.09,149.02,10.3219]
["bitfinex","SOLUSD",1642145400641,4.69104613,149.09,148.99,68.29248522]
["bitfinex","SOLUSD",1642145400845,23.8601,149.08,149.0,10.0632]
["bitfinex","SOLUSD",1642145401043,24.1101,149.08,149.0,10.0632]
["bitfinex","SOLUSD",1642145402142,24.1101,149.08,149.0,10.3232]
["bitfinex","SOLUSD",1642145402842,1.75804613,149.08,149.0,10.3232]
["bitfinex","SOLUSD",1642145403244,1.75804613,149.08,149.0,10.0632]
["bitfinex","SOLUSD",1642145403448,1.75804613,149.08,149.0,10.3232]
["bitfinex","SOLUSD",1642145404147,1.75804613,149.08,149.0,10.0632]
["bitfinex","SOLUSD",1642145404349,2.00804613,149.08,149.0,10.0632]
["bitfinex","SOLUSD",1642145404549,24.92174613,149.08,149.0,10.0632]
["bitfinex","SOLUSD",1642145404748,24.92174613,149.08,149.0,10.3232]
["bitfinex","SOLUSD",1642145404950,24.92174613,149.08,149.0,10.0632]
["bitfinex","SOLUSD",1642145405150,24.92174613,149.08,149.0,10.3232]
["bitfinex","SOLUSD",1642145405950,24.92174613,149.08,149.0,10.0632]
["bitfinex","SOLUSD",1642145407049,2.683,149.07,149.0,10.0632]
["bitfinex","SOLUSD",1642145407450,2.933,149.07,149.0,10.3232]
["bitfinex","SOLUSD",1642145408150,1.75804613,149.07,149.0,19.8932]
["bitfinex","SOLUSD",1642145408349,1.75804613,149.07,149.0,25.8932]
["bitfinex","SOLUSD",1642145409151,1.75804613,149.1,149.01,1.91798522]
["bitfinex","SOLUSD",1642145409356,1.75804613,149.1,149.04,10.061]
["bitfinex","SOLUSD",1642145409652,3.08302558,149.05,149.04,16.947]
["bitfinex","SOLUSD",1642145409855,3.08302558,149.05,149.04,20.39090224]
["bitfinex","SOLUSD",1642145410454,3.33302558,149.05,149.04,13.76490224]
["bitfinex","SOLUSD",1642145410655,3.08302558,149.05,149.04,13.76490224]
["bitfinex","SOLUSD",1642145411455,3.08302558,149.05,149.04,13.50490224]
["bitfinex","SOLUSD",1642145411957,3.33302558,149.05,149.04,13.50490224]
["bitfinex","SOLUSD",1642145412955,3.33302558,149.05,149.04,13.76490224]
["bitfinex","SOLUSD",1642145414759,3.33302558,149.05,149.04,13.50490224]
["bitfinex","SOLUSD",1642145416563,3.33302558,149.05,149.04,13.76490224]
["bitfinex","SOLUSD",1642145417364,3.33302558,149.05,149.04,13.50490224]
["bitfinex","SOLUSD",1642145418668,3.33302558,149.05,149.04,13.76490224]
["bitfinex","SOLUSD",1642145423874,3.33302558,149.05,149.04,13.50490224]
["bitfinex","SOLUSD",1642145424076,3.33302558,149.05,149.04,3.44390224]
["bitfinex","SOLUSD",1642145424673,5.95352326,149.05,149.02,33.0149]
["bitfinex","SOLUSD",1642145424872,4.41201047,149.05,149.03,3.44390224]
["bitfinex","SOLUSD",1642145425075,2.87049768,149.05,149.03,3.44390224]
["bitfinex","SOLUSD",1642145425274,3.08302558,149.04,149.03,3.44390224]
["bitfinex","SOLUSD",1642145425477,3.33302558,149.04,149.03,3.44390224]
["bitfinex","SOLUSD",1642145425906,3.83312554,149.04,149.0,10.0633]
["bitfinex","SOLUSD",1642145426105,3.83312554,149.04,148.99,11.48798522]
["bitfinex","SOLUSD",1642145427706,3.83312554,149.04,148.99,9.57]
["bitfinex","SOLUSD",1642145428107,3.83312554,149.04,148.99,9.83]
["bitfinex","SOLUSD",1642145429114,3.83312554,149.04,148.99,19.8944]
["bitfinex","SOLUSD",1642145430311,0.75009996,149.04,148.99,19.8944]
["bitfinex","SOLUSD",1642145430512,1.54151279,149.02,148.99,19.8944]
["bitfinex","SOLUSD",1642145430811,3.08302558,149.02,148.99,19.6344]
["bitfinex","SOLUSD",1642145431016,3.33302558,149.02,148.99,19.6344]
["bitfinex","SOLUSD",1642145431413,3.33302558,149.02,149.0,0.91180224]
["bitfinex","SOLUSD",1642145432113,2.12039772,149.01,149.0,0.91180224]
["bitfinex","SOLUSD",1642145432314,2.12039772,149.01,148.96,7.91798522]
["bitfinex","SOLUSD",1642145432512,2.37039772,149.01,148.96,7.91798522]
["bitfinex","SOLUSD",1642145432713,2.37039772,149.01,148.96,6.0]
["bitfinex","SOLUSD",1642145433114,2.37039772,149.01,148.96,10.0665]
["bitfinex","SOLUSD",1642145433514,2.37039772,149.01,148.96,16.0665]
["bitfinex","SOLUSD",1642145434118,2.37039772,149.01,148.96,16.3265]
["bitfinex","SOLUSD",1642145435321,0.25,149.01,148.96,16.3265]
["bitfinex","SOLUSD",1642145435518,1.79151279,149.02,148.96,16.3265]
["bitfinex","SOLUSD",1642145435717,0.25,149.02,148.96,16.3265]
["bitfinex","SOLUSD",1642145435918,3.08302558,148.99,148.96,40.8788]
["bitfinex","SOLUSD",1642145436119,3.08302558,148.99,148.96,16.3265]
["bitfinex","SOLUSD",1642145436318,3.33302558,148.99,148.96,16.3265]
["bitfinex","SOLUSD",1642145436917,3.33302558,148.99,148.96,92.6165]
["bitfinex","SOLUSD",1642145437720,3.33302558,148.99,148.96,94.53448522]
["bitfinex","SOLUSD",1642145437920,3.33302558,148.99,148.96,27.81448522]
["bitfinex","SOLUSD",1642145438122,3.33302558,148.99,148.97,3.44390224]
["bitfinex","SOLUSD",1642145438321,3.33302558,148.99,148.98,10.0633]
["bitfinex","SOLUSD",1642145438525,3.33302558,148.99,148.98,10.3233]
["bitfinex","SOLUSD",1642145441124,3.33302558,148.99,148.98,16.3233]
["bitfinex","SOLUSD",1642145441324,3.33302558,148.99,148.98,10.3233]
["bitfinex","SOLUSD",1642145444129,2.684,149.05,148.99,0.24697442]
["bitfinex","SOLUSD",1642145444363,2.684,149.05,148.99,9.57]
["bitfinex","SOLUSD",1642145444561,24.1324,149.08,149.02,10.0615]
["bitfinex","SOLUSD",1642145444759,2.683,149.07,149.02,10.0615]
["bitfinex","SOLUSD",1642145444965,2.683,149.07,149.02,10.3215]
["bitfinex","SOLUSD",1642145445559,2.933,149.07,149.02,10.3215]
["bitfinex","SOLUSD",1642145449366,0.25,149.07,149.02,10.3215]
["bitfinex","SOLUSD",1642145449570,27.0654,149.08,149.02,10.3215]
["bitfinex","SOLUSD",1642145449767,24.3824,149.08,149.02,10.3215]
["bitfinex","SOLUSD",1642145453472,24.3824,149.08,149.02,16.3215]
["bitfinex","SOLUSD",1642145454277,2.683,149.1,149.03,23.63171387]
["bitfinex","SOLUSD",1642145454473,1.75804613,149.12,149.07,10.0587]
["bitfinex","SOLUSD",1642145454974,1.75804613,149.12,149.07,10.3187]
["bitfinex","SOLUSD",1642145455175,4.44104613,149.13,149.07,10.0587]
["bitfinex","SOLUSD",1642145455374,4.44104613,149.13,149.07,10.3187]
["bitfinex","SOLUSD",1642145455601,4.69104613,149.13,149.07,10.3187]
["bitfinex","SOLUSD",1642145456177,2.933,149.13,149.07,10.3187]
["bitfinex","SOLUSD",1642145456378,2.683,149.13,149.07,10.3187]
["bitfinex","SOLUSD",1642145456575,25.85544613,149.14,149.07,10.3187]
["bitfinex","SOLUSD",1642145456775,1.75804613,149.14,149.08,0.07]
["bitfinex","SOLUSD",1642145456975,1.75804613,149.14,149.11,10.0552]
["bitfinex","SOLUSD",1642145457176,1.75804613,149.14,149.12,3.44390224]
["bitfinex","SOLUSD",1642145457576,1.75804613,149.14,149.12,3.70390224]
["bitfinex","SOLUSD",1642145458176,1.75804613,149.14,149.13,10.0547]
["bitfinex","SOLUSD",1642145458375,2.12039772,149.14,149.07,9.57]
["bitfinex","SOLUSD",1642145458578,2.682,149.13,149.06,1.91798522]
["bitfinex","SOLUSD",1642145458975,2.932,149.13,149.06,1.91798522]
["bitfinex","SOLUSD",1642145459780,2.932,149.13,149.06,10.0595]
["bitfinex","SOLUSD",1642145459981,0.25,149.13,149.06,10.0595]
["bitfinex","SOLUSD",1642145460476,2.932,149.14,149.06,10.0595]
["bitfinex","SOLUSD",1642145460679,26.3809,149.14,149.06,10.0595]
["bitfinex","SOLUSD",1642145461079,23.6989,149.14,149.06,10.3195]
["bitfinex","SOLUSD",1642145463382,2.682,149.13,149.06,10.3195]
["bitfinex","SOLUSD",1642145463582,2.932,149.13,149.06,10.3195]
["bitfinex","SOLUSD",1642145468192,2.932,149.13,149.04,0.07]
["bitfinex","SOLUSD",1642145468193,2.932,149.13,149.04,10.0606]
["bitfinex","SOLUSD",1642145468390,23.19,149.12,149.04,19.6306]
["bitfinex","SOLUSD",1642145468589,2.683,149.11,149.04,19.6306]
["bitfinex","SOLUSD",1642145469091,2.933,149.11,149.04,19.6306]
["bitfinex","SOLUSD",1642145470389,2.933,149.11,149.04,9.57]
["bitfinex","SOLUSD",1642145470920,2.683,149.11,149.04,9.57]
["bitfinex","SOLUSD",1642145472116,2.933,149.11,149.04,9.57]
["bitfinex","SOLUSD",1642145473117,2.933,149.11,149.04,15.57]
["bitfinex","SOLUSD",1642145473318,2.933,149.11,149.04,9.57]
["bitfinex","SOLUSD",1642145473718,12.9954,149.11,149.04,9.57]
["bitfinex","SOLUSD",1642145474220,12.9954,149.11,149.03,10.0617]
["bitfinex","SOLUSD",1642145474419,22.6466,149.1,149.03,10.0617]
["bitfinex","SOLUSD",1642145474921,22.8966,149.1,149.03,10.0617]
["bitfinex","SOLUSD",1642145476622,22.8966,149.1,149.01,32.084]
["bitfinex","SOLUSD",1642145476623,22.8966,149.1,149.01,42.1466]
["bitfinex","SOLUSD",1642145476822,32.96,149.1,149.01,15.57]
["bitfinex","SOLUSD",1642145477022,99.68,149.1,149.01,6.0]
["bitfinex","SOLUSD",1642145477423,99.68,149.1,149.03,1.91798522]
["bitfinex","SOLUSD",1642145477622,2.683,149.09,149.03,1.91798522]
["bitfinex","SOLUSD",1642145478025,2.933,149.09,149.03,1.91798522]
["bitfinex","SOLUSD",1642145478624,2.933,149.09,149.01,1.91798522]
["bitfinex","SOLUSD",1642145479124,10.0648,149.08,149.01,1.91798522]
["bitfinex","SOLUSD",1642145479623,10.3148,149.08,149.01,1.91798522]
["bitfinex","SOLUSD",1642145479824,0.25,149.08,149.01,2.17798522]
["bitfinex","SOLUSD",1642145480025,22.8878,149.08,149.01,0.26]
["bitfinex","SOLUSD",1642145480424,22.8878,149.08,149.0,2.17798522]
["bitfinex","SOLUSD",1642145480923,22.8878,149.08,149.0,1.91798522]
["bitfinex","SOLUSD",1642145481124,25.5708,149.08,149.01,1.91798522]
["bitfinex","SOLUSD",1642145482224,35.6354,149.08,149.01,1.91798522]
["bitfinex","SOLUSD",1642145482524,66.72,149.07,149.0,1.91798522]
["bitfinex","SOLUSD",1642145482724,27.6737,149.06,149.0,1.91798522]
["bitfinex","SOLUSD",1642145482925,27.9237,149.06,149.0,1.91798522]
["bitfinex","SOLUSD",1642145483125,25.2407,149.06,149.0,1.91798522]
["bitfinex","SOLUSD",1642145483327,2.684,149.05,149.0,1.91798522]
["bitfinex","SOLUSD",1642145483525,2.934,149.05,148.99,1.91798522]
["bitfinex","SOLUSD",1642145484125,13.0006,149.05,148.99,1.91798522]
["bitfinex","SOLUSD",1642145488631,77.0366,149.05,148.99,1.91798522]
["bitfinex","SOLUSD",1642145488829,77.0366,149.05,148.97,13.99361558]
["bitfinex","SOLUSD",1642145489032,23.6753,149.04,148.97,13.99361558]
["bitfinex","SOLUSD",1642145489428,23.9253,149.04,148.97,13.99361558]
["bitfinex","SOLUSD",1642145490432,66.72,149.03,148.94,10.0673]
["bitfinex","SOLUSD",1642145490634,69.404,149.03,148.94,10.0673]
["bitfinex","SOLUSD",1642145490832,69.654,149.03,148.94,10.0673]
["bitfinex","SOLUSD",1642145491233,91.3928,149.02,148.94,10.0673]
["bitfinex","SOLUSD",1642145491632,91.6428,149.02,148.94,10.0673]
["bitfinex","SOLUSD",1642145493134,91.6428,149.02,148.95,1.91798522]
["bitfinex","SOLUSD",1642145496236,101.7113,149.02,148.95,1.91798522]
["bitfinex","SOLUSD",1642145496433,2.684,149.01,148.95,1.91798522]
["bitfinex","SOLUSD",1642145496634,9.564,149.01,148.95,1.91798522]
["bitfinex","SOLUSD",1642145496863,9.814,149.01,148.95,1.91798522]
["bitfinex","SOLUSD",1642145497238,10.0716,148.98,148.95,1.91798522]
["bitfinex","SOLUSD",1642145497435,8.74939993,148.97,148.95,8.522e-05]
["bitfinex","SOLUSD",1642145497635,75.46939993,148.97,148.95,8.522e-05]
["bitfinex","SOLUSD",1642145497836,75.71939993,148.97,148.95,8.522e-05]
["bitfinex","SOLUSD",1642145498137,75.71939993,148.97,148.85,24.8732]
["bitfinex","SOLUSD",1642145498138,75.71939993,148.97,148.89,3.84781915]
["bitfinex","SOLUSD",1642145498341,8.99939993,148.97,148.89,3.84781915]
["bitfinex","SOLUSD",1642145498938,33.76519993,148.97,148.89,3.84781915]
["bitfinex","SOLUSD",1642145499139,10.0733,148.96,148.89,3.84781915]
["bitfinex","SOLUSD",1642145499337,2.685,148.95,148.86,17.76043301]
["bitfinex","SOLUSD",1642145499637,27.3698,148.95,148.86,7.68763301]
["bitfinex","SOLUSD",1642145499837,33.0328,148.95,148.86,7.68763301]
["bitfinex","SOLUSD",1642145500339,43.1064,148.95,148.86,7.68763301]
["bitfinex","SOLUSD",1642145501137,43.1064,148.95,148.86,3.83981386]
["bitfinex","SOLUSD",1642145502537,43.1064,148.95,148.85,3.83981386]
["bitfinex","SOLUSD",1642145502739,52.6764,148.95,148.85,3.83981386]
["bitfinex","SOLUSD",1642145503538,66.72,148.94,148.85,3.83981386]
["bitfinex","SOLUSD",1642145503739,10.0771,148.9,148.83,7.68763301]
["bitfinex","SOLUSD",1642145503942,10.3271,148.9,148.83,7.68763301]
["bitfinex","SOLUSD",1642145504839,10.3271,148.9,148.83,3.83981386]
["bitfinex","SOLUSD",1642145505040,10.0798,148.86,148.83,3.83981386]
["bitfinex","SOLUSD",1642145505239,6.06439993,148.85,148.83,3.83981386]
["bitfinex","SOLUSD",1642145505442,6.31439993,148.85,148.83,3.83981386]
["bitfinex","SOLUSD",1642145506342,6.31439993,148.85,148.8,7.68763301]
["bitfinex","SOLUSD",1642145507543,6.31439993,148.85,148.8,3.84781915]
["bitfinex","SOLUSD",1642145507750,16.39449993,148.85,148.77,5.75372702]
["bitfinex","SOLUSD",1642145508745,6.31439993,148.85,148.77,5.75372702]
["bitfinex","SOLUSD",1642145509148,6.31439993,148.85,148.76,0.16806102]
["bitfinex","SOLUSD",1642145509348,6.31439993,148.85,148.79,0.114]
["bitfinex","SOLUSD",1642145510046,16.39449993,148.85,148.79,0.114]
["bitfinex","SOLUSD",1642145512373,6.31439993,148.85,148.79,0.114]
["bitfinex","SOLUSD",1642145512975,6.31439993,148.85,148.79,28.98597648]
["bitfinex","SOLUSD",1642145513175,6.06439993,148.85,148.79,28.98597648]
["bitfinex","SOLUSD",1642145513375,6.06439993,148.85,148.79,29.24597648]
["bitfinex","SOLUSD",1642145513778,6.06439993,148.85,148.79,28.98597648]
["bitfinex","SOLUSD",1642145513978,6.06439993,148.85,148.79,39.06377648]
["bitfinex","SOLUSD",1642145514182,6.06439993,148.85,148.79,28.98597648]
["bitfinex","SOLUSD",1642145514376,6.06439993,148.85,148.79,0.114]
["bitfinex","SOLUSD",1642145514577,6.31439993,148.85,148.79,0.114]
["bitfinex","SOLUSD",1642145514977,2.687,148.84,148.79,0.114]
["bitfinex","SOLUSD",1642145515378,27.9057,148.84,148.79,0.114]
["bitfinex","SOLUSD",1642145515777,25.2187,148.84,148.79,0.114]
["bitfinex","SOLUSD",1642145515978,2.687,148.83,148.79,0.114]
["bitfinex","SOLUSD",1642145516381,2.937,148.83,148.79,0.114]
["bitfinex","SOLUSD",1642145517180,13.0183,148.83,148.79,0.114]
["bitfinex","SOLUSD",1642145518180,2.687,148.83,148.79,0.114]
["bitfinex","SOLUSD",1642145518382,26.7459,148.87,148.79,0.114]
["bitfinex","SOLUSD",1642145518581,24.0589,148.87,148.79,1.6611782]
["bitfinex","SOLUSD",1642145519082,2.687,148.91,148.79,1.6611782]
["bitfinex","SOLUSD",1642145519287,23.7847,148.9,148.8,22.7319]
["bitfinex","SOLUSD",1642145519686,23.2847,148.9,148.8,22.9919]
["bitfinex","SOLUSD",1642145520085,23.2847,148.9,148.81,1.5471782]
["bitfinex","SOLUSD",1642145520485,23.5347,148.9,148.81,11.8839782]
["bitfinex","SOLUSD",1642145520685,23.2847,148.9,148.81,11.8839782]
["bitfinex","SOLUSD",1642145520984,23.2847,148.9,148.79,28.45057613]
["bitfinex","SOLUSD",1642145520985,32.8547,148.9,148.79,0.114]
["bitfinex","SOLUSD",1642145521188,71.08385959,148.89,148.79,0.114]
["bitfinex","SOLUSD",1642145521388,9.57,148.88,148.79,0.114]
["bitfinex","SOLUSD",1642145521586,10.0803,148.85,148.79,0.114]
["bitfinex","SOLUSD",1642145521791,2.687,148.84,148.79,0.114]
["bitfinex","SOLUSD",1642145521988,0.25,148.84,148.79,0.114]
["bitfinex","SOLUSD",1642145522390,2.937,148.86,148.79,0.114]
["bitfinex","SOLUSD",1642145522587,0.25,148.86,148.79,0.114]
["bitfinex","SOLUSD",1642145522988,25.0735,148.87,148.79,0.114]
["bitfinex","SOLUSD",1642145523187,25.0735,148.87,148.79,10.1922]
["bitfinex","SOLUSD",1642145523388,27.7605,148.87,148.79,10.1922]
["bitfinex","SOLUSD",1642145524191,27.7605,148.87,148.8,3.85036557]
["bitfinex","SOLUSD",1642145524688,2.937,148.87,148.8,3.85036557]
["bitfinex","SOLUSD",1642145525090,2.937,148.87,148.8,13.92796557]
["bitfinex","SOLUSD",1642145525290,12.7642,148.9,148.8,13.92796557]
["bitfinex","SOLUSD",1642145525491,2.687,148.9,148.8,13.92796557]
["bitfinex","SOLUSD",1642145526192,2.687,148.91,148.8,13.92796557]
["bitfinex","SOLUSD",1642145526493,12.763,148.91,148.81,17.77468472]
["bitfinex","SOLUSD",1642145526693,13.013,148.91,148.81,17.77468472]
["bitfinex","SOLUSD",1642145527291,79.733,148.91,148.82,3.85036557]
["bitfinex","SOLUSD",1642145528494,79.733,148.91,148.82,13.92646557]
["bitfinex","SOLUSD",1642145529092,79.733,148.91,148.82,3.85036557]
["bitfinex","SOLUSD",1642145529494,79.733,148.91,148.81,26.88361915]
["bitfinex","SOLUSD",1642145530093,79.733,148.91,148.81,36.96041915]
["bitfinex","SOLUSD",1642145530492,79.733,148.91,148.82,3.84981022]
["bitfinex","SOLUSD",1642145530894,2.687,148.91,148.82,3.84981022]
["bitfinex","SOLUSD",1642145531095,2.686,148.92,148.82,13.67981022]
["bitfinex","SOLUSD",1642145531294,2.686,148.95,148.85,10.0737]
["bitfinex","SOLUSD",1642145531494,2.686,148.96,148.85,10.0737]
["bitfinex","SOLUSD",1642145531695,2.686,148.96,148.86,24.9234]
["bitfinex","SOLUSD",1642145532098,2.686,148.97,148.86,24.9234]
["bitfinex","SOLUSD",1642145532499,69.656,148.97,148.86,24.9234]
["bitfinex","SOLUSD",1642145533197,10.0739,148.94,148.86,34.997]
["bitfinex","SOLUSD",1642145533400,10.0739,148.94,148.84,3.84781915]
["bitfinex","SOLUSD",1642145533596,2.686,148.93,148.84,3.84781915]
["bitfinex","SOLUSD",1642145534096,2.936,148.93,148.84,3.84781915]
["bitfinex","SOLUSD",1642145534296,0.25,148.93,148.83,3.84781915]
["bitfinex","SOLUSD",1642145534699,0.25,148.93,148.84,24.1707]
["bitfinex","SOLUSD",1642145535097,2.936,148.96,148.84,24.1707]
["bitfinex","SOLUSD",1642145535296,10.0749,148.93,148.84,24.1707]
["bitfinex","SOLUSD",1642145535495,10.3249,148.93,148.84,24.1707]
["bitfinex","SOLUSD",1642145538931,10.3249,148.93,148.83,3.84781915]
["bitfinex","SOLUSD",1642145539129,2.686,148.92,148.83,3.84781915]
["bitfinex","SOLUSD",1642145539327,10.0782,148.88,148.83,3.84781915]
["bitfinex","SOLUSD",1642145539527,10.3282,148.88,148.83,3.84781915]
["bitfinex","SOLUSD",1642145539929,10.3282,148.88,148.82,3.84781915]
["bitfinex","SOLUSD",1642145540732,0.25,148.88,148.82,3.84781915]
["bitfinex","SOLUSD",1642145540930,0.25,148.9,148.82,9.84781915]
["bitfinex","SOLUSD",1642145541134,0.25,148.9,148.81,23.8275]
["bitfinex","SOLUSD",1642145541335,2.936,148.92,148.82,19.6463]
["bitfinex","SOLUSD",1642145541535,0.25,148.92,148.82,27.4534782]
["bitfinex","SOLUSD",1642145541732,0.25,148.92,148.83,23.2407]
["bitfinex","SOLUSD",1642145541933,2.936,148.94,148.83,23.5007]
["bitfinex","SOLUSD",1642145542133,2.936,148.94,148.84,24.29228978]
["bitfinex","SOLUSD",1642145542537,2.936,148.94,148.84,24.55228978]
["bitfinex","SOLUSD",1642145543135,10.0745,148.93,148.85,10.0739]
["bitfinex","SOLUSD",1642145543535,26.8905,148.98,148.85,15.7301736]
["bitfinex","SOLUSD",1642145543735,26.8905,148.98,148.86,24.2424]
["bitfinex","SOLUSD",1642145543936,24.2045,148.98,148.86,24.5024]
["bitfinex","SOLUSD",1642145544238,2.686,148.97,148.86,24.5024]
["bitfinex","SOLUSD",1642145544638,2.686,148.97,148.87,9.57]
["bitfinex","SOLUSD",1642145544839,0.25,148.97,148.87,9.57]
["bitfinex","SOLUSD",1642145545036,24.4545,148.98,148.87,9.57]
["bitfinex","SOLUSD",1642145545238,34.5258,148.98,148.9,10.0706]
["bitfinex","SOLUSD",1642145545436,2.685,148.97,148.9,10.0706]
["bitfinex","SOLUSD",1642145545838,2.935,148.97,148.9,10.0706]
["bitfinex","SOLUSD",1642145550346,0.25,148.97,148.9,10.0706]
["bitfinex","SOLUSD",1642145550545,24.4545,148.98,148.9,10.0706]
["bitfinex","SOLUSD",1642145551746,2.685,148.97,148.9,10.0706]
["bitfinex","SOLUSD",1642145551948,2.935,148.97,148.9,10.0706]
["bitfinex","SOLUSD",1642145552146,2.935,148.97,148.88,34.6055]
["bitfinex","SOLUSD",1642145552347,2.935,148.97,148.88,44.1755]
["bitfinex","SOLUSD",1642145552547,2.935,148.97,148.88,19.6422]
["bitfinex","SOLUSD",1642145552749,69.655,148.97,148.88,19.6422]
["bitfinex","SOLUSD",1642145552948,69.655,148.97,148.88,10.0722]
["bitfinex","SOLUSD",1642145554147,79.7268,148.97,148.88,10.0722]
["bitfinex","SOLUSD",1642145555149,79.7268,148.97,148.86,10.0734]
["bitfinex","SOLUSD",1642145555351,24.0694,148.96,148.86,10.0734]
["bitfinex","SOLUSD",1642145555550,10.0739,148.94,148.86,10.0734]
["bitfinex","SOLUSD",1642145555750,2.686,148.93,148.86,10.0734]
["bitfinex","SOLUSD",1642145555951,2.936,148.93,148.86,10.0734]
["bitfinex","SOLUSD",1642145556354,0.25,148.93,148.86,10.0734]
["bitfinex","SOLUSD",1642145557184,2.686,148.94,148.86,10.0734]
["bitfinex","SOLUSD",1642145557582,2.936,148.94,148.86,10.0734]
["bitfinex","SOLUSD",1642145559685,13.0099,148.94,148.86,10.0734]
["bitfinex","SOLUSD",1642145559885,10.3239,148.94,148.86,10.0734]
["bitfinex","SOLUSD",1642145560786,2.686,148.95,148.86,10.0734]
["bitfinex","SOLUSD",1642145560984,43.7124,148.96,148.86,10.0734]
["bitfinex","SOLUSD",1642145562088,43.9624,148.96,148.86,10.0734]
["bitfinex","SOLUSD",1642145562287,2.686,148.95,148.86,10.0734]
["bitfinex","SOLUSD",1642145562586,13.0095,148.95,148.86,10.0734]
["bitfinex","SOLUSD",1642145564088,13.0095,148.95,148.84,13.92261915]
["bitfinex","SOLUSD",1642145564289,22.5795,148.95,148.83,3.84781915]
["bitfinex","SOLUSD",1642145564488,24.25635959,148.95,148.83,3.84781915]
["bitfinex","SOLUSD",1642145564890,66.72,148.94,148.83,3.84781915]
["bitfinex","SOLUSD",1642145565090,66.72,148.92,148.83,3.84781915]
["bitfinex","SOLUSD",1642145565292,10.0774,148.89,148.83,3.84781915]
["bitfinex","SOLUSD",1642145565492,10.3274,148.89,148.83,3.84781915]
["bitfinex","SOLUSD",1642145565692,10.3274,148.89,148.82,3.84781915]
["bitfinex","SOLUSD",1642145566594,10.3274,148.89,148.82,3.84939342]
["bitfinex","SOLUSD",1642145568294,2.687,148.91,148.82,23.49609342]
["bitfinex","SOLUSD",1642145568496,2.686,148.94,148.82,47.95339342]
["bitfinex","SOLUSD",1642145568695,22.8764,148.95,148.82,48.02339342]
["bitfinex","SOLUSD",1642145568894,2.686,148.94,148.82,48.02339342]
["bitfinex","SOLUSD",1642145569095,25.5624,148.95,148.82,48.02339342]
["bitfinex","SOLUSD",1642145569496,25.5624,148.95,148.84,34.98139049]
["bitfinex","SOLUSD",1642145569794,35.6361,148.95,148.87,10.0731]
["bitfinex","SOLUSD",1642145569997,35.8861,148.95,148.87,10.0731]
["bitfinex","SOLUSD",1642145572402,35.8861,148.95,148.85,23.4493]
["bitfinex","SOLUSD",1642145572599,35.8861,148.95,148.85,33.5236]
["bitfinex","SOLUSD",1642145575631,45.4561,148.95,148.85,33.5236]
["bitfinex","SOLUSD",1642145575834,112.1761,148.95,148.85,33.5236]
["bitfinex","SOLUSD",1642145577134,45.4561,148.95,148.85,33.5236]
["bitfinex","SOLUSD",1642145581245,66.72,148.94,148.83,13.92341915]
["bitfinex","SOLUSD",1642145581440,10.0756,148.92,148.83,13.92341915]
["bitfinex","SOLUSD",1642145581641,32.8149,148.92,148.83,13.92341915]
["bitfinex","SOLUSD",1642145581844,33.0649,148.92,148.83,13.92341915]
["bitfinex","SOLUSD",1642145582245,22.9893,148.92,148.83,38.33781915]
["bitfinex","SOLUSD",1642145582445,22.9893,148.92,148.83,34.49]
["bitfinex","SOLUSD",1642145583244,33.0646,148.92,148.83,34.49]
["bitfinex","SOLUSD",1642145587048,2.686,148.91,148.83,34.49]
["bitfinex","SOLUSD",1642145587248,12.7622,148.91,148.83,34.49]
["bitfinex","SOLUSD",1642145587448,13.0122,148.91,148.83,34.49]
["bitfinex","SOLUSD",1642145587650,13.0122,148.91,148.83,10.0756]
["bitfinex","SOLUSD",1642145587850,13.0122,148.91,148.81,13.92461915]
["bitfinex","SOLUSD",1642145588051,22.8352,148.9,148.82,24.2035]
["bitfinex","SOLUSD",1642145588450,23.0852,148.9,148.82,24.2035]
["bitfinex","SOLUSD",1642145589051,33.162,148.9,148.82,34.2801]
["bitfinex","SOLUSD",1642145590653,32.912,148.9,148.82,24.2035]
["bitfinex","SOLUSD",1642145591663,10.0788,148.87,148.81,3.84781915]
["bitfinex","SOLUSD",1642145592060,10.3288,148.87,148.81,3.84781915]
["bitfinex","SOLUSD",1642145592560,10.3288,148.87,148.79,27.31431915]
["bitfinex","SOLUSD",1642145593163,10.3288,148.87,148.79,37.39311915]
["bitfinex","SOLUSD",1642145593864,10.3288,148.87,148.8,3.85009449]
["bitfinex","SOLUSD",1642145595487,10.3288,148.87,148.8,3.87009449]
["bitfinex","SOLUSD",1642145595685,19.8988,148.87,148.8,3.87009449]
["bitfinex","SOLUSD",1642145595882,2.687,148.86,148.8,3.87009449]
["bitfinex","SOLUSD",1642145596082,10.0829,148.83,148.8,3.87009449]
["bitfinex","SOLUSD",1642145596283,3.03219996,148.82,148.8,3.87009449]
["bitfinex","SOLUSD",1642145596488,6.31439993,148.82,148.8,3.87009449]
["bitfinex","SOLUSD",1642145596683,2.687,148.81,148.8,3.87009449]
["bitfinex","SOLUSD",1642145597083,2.937,148.81,148.8,3.87009449]
["bitfinex","SOLUSD",1642145597488,2.937,148.81,148.8,0.02]
["bitfinex","SOLUSD",1642145597884,26.1501,148.81,148.8,0.02]
["bitfinex","SOLUSD",1642145598284,36.2337,148.81,148.8,0.02]
["bitfinex","SOLUSD",1642145601187,33.5467,148.81,148.8,0.02]
["bitfinex","SOLUSD",1642145601789,10.0836,148.81,148.8,0.02]
["bitfinex","SOLUSD",1642145602089,6.06439993,148.82,148.8,0.02]
["bitfinex","SOLUSD",1642145602287,2.688,148.88,148.8,8.161]
["bitfinex","SOLUSD",1642145602889,2.688,148.88,148.8,9.70562323]
["bitfinex","SOLUSD",1642145602890,12.767,148.88,148.8,9.70562323]
["bitfinex","SOLUSD",1642145603089,66.72,148.86,148.8,0.02]
["bitfinex","SOLUSD",1642145603290,2.687,148.85,148.8,0.02]
["bitfinex","SOLUSD",1642145603690,12.257,148.88,148.8,0.02]
["bitfinex","SOLUSD",1642145603890,34.2587,148.87,148.8,0.02]
["bitfinex","SOLUSD",1642145604094,2.687,148.86,148.8,0.02]
["bitfinex","SOLUSD",1642145604493,23.5455,148.85,148.8,0.02]
["bitfinex","SOLUSD",1642145604891,33.8768,148.85,148.8,0.02]
["bitfinex","SOLUSD",1642145609694,2.687,148.84,148.8,0.02]
["bitfinex","SOLUSD",1642145609894,12.7686,148.84,148.8,0.02]
["bitfinex","SOLUSD",1642145610096,13.0186,148.84,148.8,0.02]
["bitfinex","SOLUSD",1642145610897,10.3316,148.84,148.8,0.02]
["bitfinex","SOLUSD",1642145611296,23.5813,148.83,148.8,0.02]
["bitfinex","SOLUSD",1642145611499,18.83619993,148.82,148.8,0.02]
["bitfinex","SOLUSD",1642145611899,19.08619993,148.82,148.8,0.02]
["bitfinex","SOLUSD",1642145612101,9.00139993,148.82,148.8,0.02]
["bitfinex","SOLUSD",1642145612299,6.31439993,148.82,148.8,0.02]
["bitfinex","SOLUSD",1642145612502,0.25,148.82,148.8,0.02]
["bitfinex","SOLUSD",1642145612898,6.06439993,148.81,148.8,0.02]
["bitfinex","SOLUSD",1642145613132,6.31439993,148.81,148.8,0.02]
["bitfinex","SOLUSD",1642145615298,6.31439993,148.81,148.74,3.12988017]
["bitfinex","SOLUSD",1642145615500,66.72,148.8,148.74,3.12988017]
["bitfinex","SOLUSD",1642145615700,69.408,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1642145615901,69.658,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1642145616200,13.0222,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1642145616400,10.3342,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1642145616601,10.3342,148.8,148.7,23.88227233]
["bitfinex","SOLUSD",1642145617100,0.25,148.8,148.7,33.96717233]
["bitfinex","SOLUSD",1642145617302,0.25,148.8,148.7,43.53717233]
["bitfinex","SOLUSD",1642145617501,23.7503,148.81,148.71,26.32539294]
["bitfinex","SOLUSD",1642145617702,23.7503,148.81,148.71,27.86740532]
["bitfinex","SOLUSD",1642145617901,23.7503,148.81,148.71,28.12740532]
["bitfinex","SOLUSD",1642145618304,0.25,148.81,148.71,28.12740532]
["bitfinex","SOLUSD",1642145618502,10.3334,148.82,148.74,1.92596503]
["bitfinex","SOLUSD",1642145619406,10.3334,148.82,148.75,1.92596503]
["bitfinex","SOLUSD",1642145620002,0.25,148.82,148.75,1.92596503]
["bitfinex","SOLUSD",1642145620402,29.40991718,148.84,148.75,1.92596503]
["bitfinex","SOLUSD",1642145621205,27.6071,148.84,148.75,1.92596503]
["bitfinex","SOLUSD",1642145621806,10.0831,148.82,148.75,1.92596503]
["bitfinex","SOLUSD",1642145622009,10.3331,148.82,148.75,1.92596503]
["bitfinex","SOLUSD",1642145622707,0.25,148.82,148.75,1.92596503]
["bitfinex","SOLUSD",1642145622909,29.15991718,148.84,148.75,1.92596503]
["bitfinex","SOLUSD",1642145623108,26.47091718,148.84,148.75,1.92596503]
["bitfinex","SOLUSD",1642145623408,36.55301718,148.84,148.75,1.92596503]
["bitfinex","SOLUSD",1642145624010,36.80301718,148.84,148.75,1.92596503]
["bitfinex","SOLUSD",1642145624210,35.0002,148.84,148.76,1.92596503]
["bitfinex","SOLUSD",1642145624410,12.7709,148.83,148.76,1.92596503]
["bitfinex","SOLUSD",1642145624913,13.0209,148.83,148.76,1.92596503]
["bitfinex","SOLUSD",1642145625112,2.938,148.83,148.76,1.92596503]
["bitfinex","SOLUSD",1642145625312,0.25,148.83,148.76,1.92596503]
["bitfinex","SOLUSD",1642145625913,27.6061,148.84,148.76,1.92596503]
["bitfinex","SOLUSD",1642145627014,27.6061,148.84,148.75,1.92596503]
["bitfinex","SOLUSD",1642145627217,10.0824,148.83,148.75,1.92596503]
["bitfinex","SOLUSD",1642145627417,27.576,148.82,148.75,1.92596503]
["bitfinex","SOLUSD",1642145627816,27.826,148.82,148.75,1.92596503]
["bitfinex","SOLUSD",1642145628542,2.938,148.82,148.75,21.57746503]
["bitfinex","SOLUSD",1642145628742,0.25,148.82,148.76,1.54201238]
["bitfinex","SOLUSD",1642145628943,2.05281718,148.85,148.76,1.54201238]
["bitfinex","SOLUSD",1642145630143,0.25,148.85,148.77,1.92596503]
["bitfinex","SOLUSD",1642145630545,14.82051718,148.86,148.77,1.92596503]
["bitfinex","SOLUSD",1642145630745,24.9469,148.85,148.77,1.92596503]
["bitfinex","SOLUSD",1642145631145,24.9469,148.85,148.77,12.00606503]
["bitfinex","SOLUSD",1642145632747,24.9469,148.85,148.77,13.54807741]
["bitfinex","SOLUSD",1642145633149,2.687,148.86,148.77,12.00606503]
["bitfinex","SOLUSD",1642145633349,1.80281718,148.87,148.78,1.92596503]
["bitfinex","SOLUSD",1642145633550,1.80281718,148.87,148.8,10.0779]
["bitfinex","SOLUSD",1642145634251,4.48981718,148.88,148.8,10.0779]
["bitfinex","SOLUSD",1642145634452,1.80281718,148.88,148.8,10.0779]
["bitfinex","SOLUSD",1642145635252,4.48981718,148.89,148.8,10.0779]
["bitfinex","SOLUSD",1642145635550,4.48981718,148.89,148.78,0.00201238]
["bitfinex","SOLUSD",1642145635551,9.57,148.88,148.78,0.00201238]
["bitfinex","SOLUSD",1642145635752,9.57,148.88,148.63,186.03799532]
["bitfinex","SOLUSD",1642145635753,69.407,148.87,148.71,5.75372702]
["bitfinex","SOLUSD",1642145635952,66.72,148.85,148.71,5.75372702]
["bitfinex","SOLUSD",1642145636153,45.7396,148.84,148.71,5.75372702]
["bitfinex","SOLUSD",1642145636352,47.41645959,148.84,148.71,5.75372702]
["bitfinex","SOLUSD",1642145636552,47.66645959,148.84,148.71,5.75372702]
["bitfinex","SOLUSD",1642145636752,68.39685959,148.83,148.71,5.75372702]
["bitfinex","SOLUSD",1642145636952,100.3371,148.81,148.71,5.75372702]
["bitfinex","SOLUSD",1642145637151,100.3371,148.81,148.67,3.85300704]
["bitfinex","SOLUSD",1642145637152,2.688,148.8,148.67,3.85300704]
["bitfinex","SOLUSD",1642145637362,104.2867,148.8,148.69,10.0846]
["bitfinex","SOLUSD",1642145637553,104.5367,148.8,148.69,10.0846]
["bitfinex","SOLUSD",1642145637955,37.8167,148.8,148.69,40.10173864]
["bitfinex","SOLUSD",1642145638157,2.938,148.8,148.69,40.10173864]
["bitfinex","SOLUSD",1642145638355,0.25,148.8,148.69,40.10173864]
["bitfinex","SOLUSD",1642145638556,27.4457,148.82,148.75,10.0806]
["bitfinex","SOLUSD",1642145640156,24.7567,148.82,148.75,10.0806]
["bitfinex","SOLUSD",1642145640357,0.25,148.82,148.75,10.0806]
["bitfinex","SOLUSD",1642145640556,2.688,148.83,148.75,36.78291931]
["bitfinex","SOLUSD",1642145640757,2.688,148.87,148.75,52.35291931]
["bitfinex","SOLUSD",1642145640957,28.6832406,148.89,148.75,52.35291931]
["bitfinex","SOLUSD",1642145641158,28.6832406,148.89,148.82,10.0763]
["bitfinex","SOLUSD",1642145641562,38.7605406,148.89,148.79,9.57]
["bitfinex","SOLUSD",1642145641757,2.687,148.88,148.79,9.57]
["bitfinex","SOLUSD",1642145641956,2.687,148.88,148.76,3.85087311]
["bitfinex","SOLUSD",1642145642159,66.72,148.86,148.76,3.85087311]
["bitfinex","SOLUSD",1642145642357,25.6173,148.85,148.76,13.93087311]
["bitfinex","SOLUSD",1642145642756,25.8673,148.85,148.76,13.93087311]
["bitfinex","SOLUSD",1642145642957,25.8673,148.85,148.76,10.08]
["bitfinex","SOLUSD",1642145643557,35.9474,148.85,148.75,3.85087311]
["bitfinex","SOLUSD",1642145643758,102.6674,148.85,148.75,3.85087311]
["bitfinex","SOLUSD",1642145643957,102.6674,148.85,148.74,10.0816]
["bitfinex","SOLUSD",1642145644157,113.91425959,148.85,148.73,22.6881]
["bitfinex","SOLUSD",1642145645161,113.91425959,148.85,148.73,32.7704]
["bitfinex","SOLUSD",1642145648559,113.91425959,148.85,148.73,22.6881]
["bitfinex","SOLUSD",1642145649863,113.91425959,148.85,148.69,24.3789]
["bitfinex","SOLUSD",1642145650063,145.63405959,148.85,148.69,47.0422]
["bitfinex","SOLUSD",1642145650862,145.38405959,148.85,148.69,72.64583303]
["bitfinex","SOLUSD",1642145651063,145.38405959,148.85,148.7,3.85269296]
["bitfinex","SOLUSD",1642145651266,145.38405959,148.85,148.71,24.6512]
["bitfinex","SOLUSD",1642145652160,145.63405959,148.85,148.71,24.6512]
["bitfinex","SOLUSD",1642145652563,145.63405959,148.85,148.69,24.3789]
["bitfinex","SOLUSD",1642145653466,145.63405959,148.85,148.69,49.3142]
["bitfinex","SOLUSD",1642145653663,3.64695934,148.84,148.69,49.3142]
["bitfinex","SOLUSD",1642145653864,78.978,148.83,148.69,49.3142]
["bitfinex","SOLUSD",1642145654066,10.0865,148.76,148.69,49.3142]
["bitfinex","SOLUSD",1642145654467,10.3365,148.76,148.69,49.3142]
["bitfinex","SOLUSD",1642145656072,10.3365,148.76,148.65,19.6576]
["bitfinex","SOLUSD",1642145656273,27.3678,148.75,148.66,23.2813]
["bitfinex","SOLUSD",1642145656474,27.3678,148.75,148.64,58.4147323]
["bitfinex","SOLUSD",1642145656475,10.0883,148.73,148.64,58.4147323]
["bitfinex","SOLUSD",1642145656673,2.69,148.72,148.64,5.75372702]
["bitfinex","SOLUSD",1642145656873,9.57,148.71,148.64,5.75372702]
["bitfinex","SOLUSD",1642145657071,2.69,148.7,148.64,5.75372702]
["bitfinex","SOLUSD",1642145657273,9.005,148.7,148.64,5.75372702]
["bitfinex","SOLUSD",1642145657573,9.255,148.7,148.64,5.75372702]
["bitfinex","SOLUSD",1642145657773,9.255,148.7,148.6,5.75372702]
["bitfinex","SOLUSD",1642145658072,76.8112,148.69,148.6,11.75372702]
["bitfinex","SOLUSD",1642145658275,2.69,148.68,148.6,5.75372702]
["bitfinex","SOLUSD",1642145658473,2.94,148.68,148.6,11.75372702]
["bitfinex","SOLUSD",1642145659072,2.94,148.68,148.6,6.0]
["bitfinex","SOLUSD",1642145659476,2.94,148.68,148.57,53.4691]
["bitfinex","SOLUSD",1642145659675,0.25,148.68,148.57,53.4691]
["bitfinex","SOLUSD",1642145659876,69.661,148.69,148.57,53.4691]
["bitfinex","SOLUSD",1642145660280,10.0922,148.67,148.58,10.0928]
["bitfinex","SOLUSD",1642145660478,10.3422,148.67,148.58,16.0928]
["bitfinex","SOLUSD",1642145661286,10.3422,148.67,148.59,3.85643006]
["bitfinex","SOLUSD",1642145661486,10.3422,148.67,148.59,9.85643006]
["bitfinex","SOLUSD",1642145662104,10.3422,148.67,148.59,6.0]
["bitfinex","SOLUSD",1642145662305,10.3422,148.67,148.58,16.0928]
["bitfinex","SOLUSD",1642145662708,10.3422,148.67,148.58,10.0928]
["bitfinex","SOLUSD",1642145663104,13.0332,148.67,148.58,10.0928]
["bitfinex","SOLUSD",1642145663307,13.0332,148.67,148.59,3.85650067]
["bitfinex","SOLUSD",1642145665519,89.3232,148.67,148.59,3.85650067]
["bitfinex","SOLUSD",1642145666452,89.0732,148.67,148.59,3.85650067]
["bitfinex","SOLUSD",1642145666852,89.0732,148.67,148.58,3.85650067]
["bitfinex","SOLUSD",1642145667051,22.3532,148.67,148.58,13.94930067]
["bitfinex","SOLUSD",1642145667252,12.7832,148.67,148.58,13.94930067]
["bitfinex","SOLUSD",1642145667652,12.7832,148.67,148.59,22.79854938]
["bitfinex","SOLUSD",1642145667854,10.3422,148.67,148.59,22.79854938]
["bitfinex","SOLUSD",1642145668253,0.25,148.67,148.6,3.85650067]
["bitfinex","SOLUSD",1642145668455,23.1578,148.68,148.6,3.85650067]
["bitfinex","SOLUSD",1642145669154,12.7822,148.69,148.6,3.85650067]
["bitfinex","SOLUSD",1642145669354,12.7822,148.69,148.6,4.11650067]
["bitfinex","SOLUSD",1642145669754,13.0322,148.69,148.6,4.11650067]
["bitfinex","SOLUSD",1642145670155,13.0322,148.69,148.61,10.091]
["bitfinex","SOLUSD",1642145671959,13.0322,148.69,148.6,22.65]
["bitfinex","SOLUSD",1642145672759,89.3222,148.69,148.59,10.0919]
["bitfinex","SOLUSD",1642145672959,89.3222,148.69,148.57,29.9317]
["bitfinex","SOLUSD",1642145673161,90.4011,148.68,148.58,22.6356]
["bitfinex","SOLUSD",1642145673360,10.0939,148.65,148.58,22.6356]
["bitfinex","SOLUSD",1642145673560,10.3439,148.65,148.58,22.6356]
["bitfinex","SOLUSD",1642145674159,15.8599,148.65,148.58,22.6356]
["bitfinex","SOLUSD",1642145675762,15.6099,148.65,148.58,22.6356]
["bitfinex","SOLUSD",1642145675960,10.0939,148.65,148.58,22.6356]
["bitfinex","SOLUSD",1642145676961,10.3439,148.65,148.58,22.6356]
["bitfinex","SOLUSD",1642145678362,10.3439,148.65,148.58,32.7286]
["bitfinex","SOLUSD",1642145678363,0.25,148.65,148.58,32.7286]
["bitfinex","SOLUSD",1642145678565,535.10700474,148.66,148.58,42.2986]
["bitfinex","SOLUSD",1642145680568,535.35700474,148.66,148.58,42.2986]
["bitfinex","SOLUSD",1642145684271,535.10700474,148.66,148.59,24.40353461]
["bitfinex","SOLUSD",1642145684502,535.10700474,148.66,148.62,10.09]
["bitfinex","SOLUSD",1642145686203,535.35700474,148.66,148.62,10.09]
["bitfinex","SOLUSD",1642145686800,535.35700474,148.66,148.6,10.0911]
["bitfinex","SOLUSD",1642145688403,535.35700474,148.66,148.6,19.6611]
["bitfinex","SOLUSD",1642145692918,535.35700474,148.66,148.6,10.0911]
["bitfinex","SOLUSD",1642145696025,66.72,148.65,148.55,0.82321765]
["bitfinex","SOLUSD",1642145696221,69.411,148.65,148.55,24.97901765]
["bitfinex","SOLUSD",1642145696422,2.941,148.65,148.55,24.97901765]
["bitfinex","SOLUSD",1642145696823,23.3276,148.64,148.55,24.97901765]
["bitfinex","SOLUSD",1642145697022,2.691,148.63,148.55,35.07381765]
["bitfinex","SOLUSD",1642145697421,2.941,148.63,148.55,35.07381765]
["bitfinex","SOLUSD",1642145698025,13.036,148.63,148.55,35.07381765]
["bitfinex","SOLUSD",1642145699332,13.036,148.63,148.55,24.97901765]
["bitfinex","SOLUSD",1642145699928,29.222,148.63,148.55,0.82321765]
["bitfinex","SOLUSD",1642145700531,30.89885959,148.63,148.55,0.82321765]
["bitfinex","SOLUSD",1642145701533,456.34710899,148.58,148.55,0.82321765]
["bitfinex","SOLUSD",1642145701734,6.06439993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145701940,6.31439993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145702735,16.41349993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145702934,6.31439993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145704059,9.00639993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145704259,19.10549993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145704760,18.85549993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145706161,8.75639993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145706363,9.00639993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145707463,6.31439993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145707863,6.06439993,148.57,148.55,0.82321765]
["bitfinex","SOLUSD",1642145709267,32.8976,148.64,148.55,0.82321765]
["bitfinex","SOLUSD",1642145709668,99.6176,148.64,148.55,0.82321765]
["bitfinex","SOLUSD",1642145710269,99.6176,148.64,148.55,10.91831765]
["bitfinex","SOLUSD",1642145710668,99.6176,148.64,148.55,0.82321765]
["bitfinex","SOLUSD",1642145710868,2.691,148.63,148.55,0.82321765]
["bitfinex","SOLUSD",1642145711069,9.57,148.62,148.55,0.82321765]
["bitfinex","SOLUSD",1642145711269,9.57,148.62,148.51,24.5587]
["bitfinex","SOLUSD",1642145711768,9.57,148.62,148.5,3.84577987]
["bitfinex","SOLUSD",1642145711977,24.3373,148.61,148.53,10.0957]
["bitfinex","SOLUSD",1642145712369,483.78485824,148.61,148.53,10.0957]
["bitfinex","SOLUSD",1642145712569,0.25,148.61,148.53,10.0957]
["bitfinex","SOLUSD",1642145713570,10.3453,148.63,148.53,10.0957]
["bitfinex","SOLUSD",1642145713970,10.3453,148.63,148.53,34.0397]
["bitfinex","SOLUSD",1642145714371,77.0653,148.63,148.53,34.0397]
["bitfinex","SOLUSD",1642145715572,66.97,148.63,148.53,34.0397]
["bitfinex","SOLUSD",1642145715772,0.25,148.63,148.53,40.0397]
["bitfinex","SOLUSD",1642145715975,27.0851,148.64,148.53,40.0397]
["bitfinex","SOLUSD",1642145716175,27.0851,148.64,148.53,34.0397]
["bitfinex","SOLUSD",1642145716376,1.67685959,148.63,148.53,34.0397]
["bitfinex","SOLUSD",1642145716575,10.0965,148.61,148.53,34.0397]
["bitfinex","SOLUSD",1642145716977,10.3465,148.61,148.53,23.944]
["bitfinex","SOLUSD",1642145718277,10.3465,148.61,148.5,34.3231]
["bitfinex","SOLUSD",1642145718477,37.2032,148.6,148.48,17.86143636]
["bitfinex","SOLUSD",1642145718680,10.1004,148.55,148.48,3.84577987]
["bitfinex","SOLUSD",1642145718878,10.1004,148.55,148.47,3.84577987]
["bitfinex","SOLUSD",1642145719079,2.693,148.54,148.47,3.84577987]
["bitfinex","SOLUSD",1642145719281,0.25,148.55,148.47,3.84577987]
["bitfinex","SOLUSD",1642145720282,10.1011,148.54,148.46,10.1004]
["bitfinex","SOLUSD",1642145720481,66.72,148.53,148.44,7.68237223]
["bitfinex","SOLUSD",1642145720682,66.72,148.53,148.44,13.68237223]
["bitfinex","SOLUSD",1642145720884,66.97,148.53,148.44,12.08237223]
["bitfinex","SOLUSD",1642145721384,66.97,148.53,148.44,9.84577987]
["bitfinex","SOLUSD",1642145721583,66.97,148.53,148.45,3.84577987]
["bitfinex","SOLUSD",1642145722009,66.97,148.53,148.45,9.84577987]
["bitfinex","SOLUSD",1642145722309,10.1032,148.51,148.43,0.82321765]
["bitfinex","SOLUSD",1642145722508,66.72,148.5,148.43,0.82321765]
["bitfinex","SOLUSD",1642145722708,12.264,148.49,148.43,0.82321765]
["bitfinex","SOLUSD",1642145722910,36.5155,148.49,148.43,0.82321765]
["bitfinex","SOLUSD",1642145723108,66.72,148.48,148.43,0.82321765]
["bitfinex","SOLUSD",1642145723311,22.3714,148.47,148.39,5.7748077]
["bitfinex","SOLUSD",1642145723511,66.72,148.46,148.39,5.7748077]
["bitfinex","SOLUSD",1642145723710,24.29825959,148.47,148.39,5.7748077]
["bitfinex","SOLUSD",1642145723711,66.72,148.44,148.39,5.7748077]
["bitfinex","SOLUSD",1642145723911,12.265,148.43,148.35,13.4737484]
["bitfinex","SOLUSD",1642145724110,13.94185959,148.43,148.35,13.4737484]
["bitfinex","SOLUSD",1642145724313,1.67685959,148.42,148.35,13.4737484]
["bitfinex","SOLUSD",1642145724613,131.945,148.41,148.29,9.6246795]
["bitfinex","SOLUSD",1642145724813,144.62444584,148.41,148.29,8.6246795]
["bitfinex","SOLUSD",1642145725013,1.67685959,148.4,148.29,8.6246795]
["bitfinex","SOLUSD",1642145725310,131.946,148.39,148.21,42.1746795]
["bitfinex","SOLUSD",1642145725513,119.68,148.38,148.21,42.1746795]
["bitfinex","SOLUSD",1642145725710,12.267,148.37,148.21,42.01186277]
["bitfinex","SOLUSD",1642145725910,10.1157,148.35,148.21,52.12966277]
["bitfinex","SOLUSD",1642145726112,12.267,148.34,148.21,18.7424795]
["bitfinex","SOLUSD",1642145726312,9.57,148.33,148.21,18.7424795]
["bitfinex","SOLUSD",1642145726513,9.82,148.33,148.21,18.7424795]
["bitfinex","SOLUSD",1642145726811,9.82,148.33,148.21,10.1178]
["bitfinex","SOLUSD",1642145727013,9.82,148.33,148.21,16.3778]
["bitfinex","SOLUSD",1642145729916,9.82,148.33,148.21,16.1178]
["bitfinex","SOLUSD",1642145730115,19.9352,148.33,148.21,16.1178]
["bitfinex","SOLUSD",1642145730716,9.82,148.33,148.21,16.1178]
["bitfinex","SOLUSD",1642145731415,9.82,148.33,148.21,16.3778]
["bitfinex","SOLUSD",1642145731613,9.82,148.33,148.21,16.1178]
["bitfinex","SOLUSD",1642145731815,2.697,148.32,148.21,16.1178]
["bitfinex","SOLUSD",1642145732014,2.947,148.32,148.21,16.1178]
["bitfinex","SOLUSD",1642145732616,10.1172,148.31,148.21,16.1178]
["bitfinex","SOLUSD",1642145733014,10.3672,148.31,148.21,16.1178]
["bitfinex","SOLUSD",1642145733415,19.9372,148.31,148.21,6.0]
["bitfinex","SOLUSD",1642145733615,10.1189,148.28,148.21,6.0]
["bitfinex","SOLUSD",1642145733816,16.0619,148.28,148.17,39.55]
["bitfinex","SOLUSD",1642145734015,16.3119,148.28,148.17,38.05]
["bitfinex","SOLUSD",1642145734216,6.193,148.28,148.17,38.05]
["bitfinex","SOLUSD",1642145734517,6.193,148.28,148.18,27.15816923]
["bitfinex","SOLUSD",1642145734718,6.193,148.28,148.18,37.27786923]
["bitfinex","SOLUSD",1642145734719,16.3119,148.28,148.18,37.27786923]
["bitfinex","SOLUSD",1642145735018,10.3689,148.28,148.18,43.27786923]
["bitfinex","SOLUSD",1642145736617,10.1204,148.26,148.18,16.1197]
["bitfinex","SOLUSD",1642145737017,10.3704,148.26,148.18,16.1197]
["bitfinex","SOLUSD",1642145737418,0.25,148.26,148.18,16.1197]
["bitfinex","SOLUSD",1642145737620,0.25,148.26,148.18,41.00969377]
["bitfinex","SOLUSD",1642145738018,0.25,148.27,148.18,41.00969377]
["bitfinex","SOLUSD",1642145738418,2.948,148.28,148.18,41.00969377]
["bitfinex","SOLUSD",1642145738920,13.0673,148.28,148.18,41.00969377]
["bitfinex","SOLUSD",1642145739121,2.698,148.28,148.18,41.00969377]
["bitfinex","SOLUSD",1642145739318,348.92703822,148.31,148.18,41.00969377]
["bitfinex","SOLUSD",1642145739719,348.92703822,148.31,148.18,50.57969377]
["bitfinex","SOLUSD",1642145739919,336.65903822,148.31,148.18,50.33969377]
["bitfinex","SOLUSD",1642145740918,346.77593822,148.31,148.18,50.07969377]
["bitfinex","SOLUSD",1642145741322,2.698,148.3,148.18,50.07969377]
["bitfinex","SOLUSD",1642145741721,2.948,148.3,148.18,50.07969377]
["bitfinex","SOLUSD",1642145742324,2.948,148.3,148.18,25.1897]
["bitfinex","SOLUSD",1642145742524,12.518,148.3,148.18,15.6197]
["bitfinex","SOLUSD",1642145743222,10.1182,148.29,148.18,15.6197]
["bitfinex","SOLUSD",1642145743423,2.698,148.28,148.18,15.6197]
["bitfinex","SOLUSD",1642145743823,2.948,148.28,148.18,15.6197]
["bitfinex","SOLUSD",1642145744523,2.948,148.28,148.18,9.6197]
["bitfinex","SOLUSD",1642145744724,2.948,148.28,148.16,10.1212]
["bitfinex","SOLUSD",1642145744725,10.1205,148.26,148.16,10.1212]
["bitfinex","SOLUSD",1642145744930,2.698,148.25,148.16,10.1212]
["bitfinex","SOLUSD",1642145745124,8.169,148.25,148.16,10.1212]
["bitfinex","SOLUSD",1642145745327,8.419,148.25,148.16,10.1212]
["bitfinex","SOLUSD",1642145745824,10.1221,148.24,148.14,10.1226]
["bitfinex","SOLUSD",1642145746023,2.699,148.23,148.14,10.1226]
["bitfinex","SOLUSD",1642145746226,2.699,148.23,148.14,16.1226]
["bitfinex","SOLUSD",1642145746423,2.949,148.23,148.14,10.1226]
["bitfinex","SOLUSD",1642145747830,2.949,148.23,148.14,16.1226]
["bitfinex","SOLUSD",1642145748228,13.0717,148.23,148.14,16.1226]
["bitfinex","SOLUSD",1642145748831,2.949,148.23,148.14,16.1226]
["bitfinex","SOLUSD",1642145749028,2.699,148.24,148.14,16.1226]
["bitfinex","SOLUSD",1642145749230,9.57,148.25,148.14,23.7686]
["bitfinex","SOLUSD",1642145749429,2.699,148.24,148.14,23.7686]
["bitfinex","SOLUSD",1642145750228,2.699,148.24,148.14,16.1226]
["bitfinex","SOLUSD",1642145750832,9.57,148.25,148.14,16.3826]
["bitfinex","SOLUSD",1642145751231,9.57,148.25,148.14,16.1226]
["bitfinex","SOLUSD",1642145751831,9.82,148.25,148.14,16.1226]
["bitfinex","SOLUSD",1642145752631,2.699,148.24,148.14,16.1226]
["bitfinex","SOLUSD",1642145753036,2.949,148.24,148.14,16.1226]
["bitfinex","SOLUSD",1642145754136,13.071,148.24,148.14,16.1226]
["bitfinex","SOLUSD",1642145755739,12.821,148.24,148.14,16.1226]
["bitfinex","SOLUSD",1642145756037,12.821,148.24,148.23,1.93284164]
["bitfinex","SOLUSD",1642145756238,18.88539993,148.24,148.23,1.93284164]
["bitfinex","SOLUSD",1642145756637,16.18639993,148.24,148.23,1.93284164]
["bitfinex","SOLUSD",1642145757445,16.43639993,148.24,148.23,1.93284164]
["bitfinex","SOLUSD",1642145758644,15.93639993,148.24,148.23,1.93284164]
["bitfinex","SOLUSD",1642145762745,6.31439993,148.24,148.23,1.93284164]
["bitfinex","SOLUSD",1642145763869,6.31439993,148.24,148.11,0.175837]
["bitfinex","SOLUSD",1642145763870,25.0,148.23,148.11,0.175837]
["bitfinex","SOLUSD",1642145764071,119.68,148.19,148.11,0.175837]
["bitfinex","SOLUSD",1642145764270,119.68,148.17,148.05,15.39948721]
["bitfinex","SOLUSD",1642145764468,12.27,148.16,148.05,15.39948721]
["bitfinex","SOLUSD",1642145764670,18.09,148.16,148.05,15.39948721]
["bitfinex","SOLUSD",1642145764868,20.01685959,148.16,148.05,15.39948721]
["bitfinex","SOLUSD",1642145765472,119.68,148.12,148.05,15.39948721]
["bitfinex","SOLUSD",1642145765671,12.271,148.11,148.05,15.39948721]
["bitfinex","SOLUSD",1642145766074,12.521,148.11,148.05,15.39948721]
["bitfinex","SOLUSD",1642145766373,186.4,148.1,147.95,38.44500579]
["bitfinex","SOLUSD",1642145766573,22.4059,148.09,147.95,38.44500579]
["bitfinex","SOLUSD",1642145766772,119.68,148.08,147.9,10.1374]
["bitfinex","SOLUSD",1642145766972,12.272,148.07,147.9,10.1374]
["bitfinex","SOLUSD",1642145767372,12.522,148.07,147.9,10.1374]
["bitfinex","SOLUSD",1642145767575,10.1368,148.02,147.91,74.55542654]
["bitfinex","SOLUSD",1642145767775,19.7068,148.02,147.91,74.55542654]
["bitfinex","SOLUSD",1642145767974,19.9568,148.02,147.91,70.41862654]
["bitfinex","SOLUSD",1642145768276,19.9568,148.02,147.91,36.86862654]
["bitfinex","SOLUSD",1642145768477,68.39685959,148.01,147.88,9.8976]
["bitfinex","SOLUSD",1642145768778,76.8612,147.96,147.87,0.02]
["bitfinex","SOLUSD",1642145768977,78.994,147.95,147.87,0.02]
["bitfinex","SOLUSD",1642145769178,76.29,147.95,147.87,0.02]
["bitfinex","SOLUSD",1642145769376,76.54,147.95,147.87,0.02]
["bitfinex","SOLUSD",1642145769576,1.67685959,147.94,147.87,0.02]
["bitfinex","SOLUSD",1642145769876,9.57,147.93,147.87,0.02]
["bitfinex","SOLUSD",1642145770078,9.57,147.92,147.87,0.02]
["bitfinex","SOLUSD",1642145770276,10.1447,147.91,147.87,0.02]
["bitfinex","SOLUSD",1642145770476,82.35439993,147.9,147.87,0.02]
["bitfinex","SOLUSD",1642145770676,82.35439993,147.9,147.81,15.48979188]
["bitfinex","SOLUSD",1642145770677,2.704,147.89,147.81,15.48979188]
["bitfinex","SOLUSD",1642145770876,9.57,147.88,147.76,25.44285355]
["bitfinex","SOLUSD",1642145771078,9.82,147.88,147.79,28.33498584]
["bitfinex","SOLUSD",1642145771281,10.148,147.86,147.79,28.33498584]
["bitfinex","SOLUSD",1642145771477,19.968,147.86,147.74,0.33830159]
["bitfinex","SOLUSD",1642145772480,9.82,147.86,147.75,35.23880357]
["bitfinex","SOLUSD",1642145773979,9.82,147.86,147.75,41.23880357]
["bitfinex","SOLUSD",1642145774678,19.9676,147.86,147.75,41.23880357]
["bitfinex","SOLUSD",1642145775583,19.9676,147.86,147.74,34.16080159]
["bitfinex","SOLUSD",1642145775584,19.9676,147.86,147.74,0.33830159]
["bitfinex","SOLUSD",1642145775779,10.1526,147.79,147.71,15.50394033]
["bitfinex","SOLUSD",1642145775980,131.957,147.78,147.71,15.50394033]
["bitfinex","SOLUSD",1642145776180,119.68,147.76,147.71,10.93764033]
["bitfinex","SOLUSD",1642145776382,9.57,147.75,147.62,10.1574]
["bitfinex","SOLUSD",1642145776581,12.528,147.75,147.58,10.116]
["bitfinex","SOLUSD",1642145776779,12.528,147.75,147.57,22.9313]
["bitfinex","SOLUSD",1642145776979,119.68,147.74,147.57,22.9313]
["bitfinex","SOLUSD",1642145777179,10.1591,147.7,147.57,22.46921311]
["bitfinex","SOLUSD",1642145777382,9.57,147.69,147.56,38.44500579]
["bitfinex","SOLUSD",1642145777579,9.82,147.69,147.57,10.1603]
["bitfinex","SOLUSD",1642145778181,9.82,147.69,147.57,16.1603]
["bitfinex","SOLUSD",1642145778583,9.57,147.69,147.57,16.1603]
["bitfinex","SOLUSD",1642145779183,9.57,147.73,147.57,16.1603]
["bitfinex","SOLUSD",1642145779985,9.57,147.73,147.58,9.57]
["bitfinex","SOLUSD",1642145780185,9.57,147.76,147.65,10.1529]
["bitfinex","SOLUSD",1642145780386,9.57,147.76,147.66,26.40591408]
["bitfinex","SOLUSD",1642145780985,9.57,147.82,147.67,9.57]
["bitfinex","SOLUSD",1642145781189,9.57,147.82,147.71,10.152]
["bitfinex","SOLUSD",1642145781385,9.57,147.82,147.72,29.09050402]
["bitfinex","SOLUSD",1642145781589,2.707,147.87,147.72,38.92050402]
["bitfinex","SOLUSD",1642145781989,2.707,147.87,147.72,44.92050402]
["bitfinex","SOLUSD",1642145782987,2.707,147.87,147.79,10.1468]
["bitfinex","SOLUSD",1642145784889,2.957,147.87,147.79,10.1468]
["bitfinex","SOLUSD",1642145785290,2.707,147.87,147.8,23.12271522]
["bitfinex","SOLUSD",1642145785489,2.705,147.9,147.83,10.1442]
["bitfinex","SOLUSD",1642145786096,2.705,147.9,147.83,40.60710645]
["bitfinex","SOLUSD",1642145786290,2.705,147.92,147.83,40.60710645]
["bitfinex","SOLUSD",1642145786490,2.705,147.92,147.83,10.1442]
["bitfinex","SOLUSD",1642145788492,2.955,147.92,147.83,10.1442]
["bitfinex","SOLUSD",1642145788692,2.705,147.92,147.83,10.1442]
["bitfinex","SOLUSD",1642145789691,12.8488,147.92,147.83,10.1442]
["bitfinex","SOLUSD",1642145790294,2.705,147.92,147.83,10.1442]
["bitfinex","SOLUSD",1642145790697,2.704,147.96,147.83,10.1442]
["bitfinex","SOLUSD",1642145790896,69.424,147.96,147.83,10.1442]
["bitfinex","SOLUSD",1642145791095,10.1428,147.94,147.83,10.1442]
["bitfinex","SOLUSD",1642145791296,2.704,147.93,147.83,10.1442]
["bitfinex","SOLUSD",1642145791696,2.954,147.93,147.83,10.1442]
["bitfinex","SOLUSD",1642145791898,2.704,147.93,147.83,10.1442]
["bitfinex","SOLUSD",1642145792298,2.704,147.95,147.83,10.1442]
["bitfinex","SOLUSD",1642145792497,2.704,147.95,147.83,77.1242]
["bitfinex","SOLUSD",1642145792699,2.704,147.96,147.83,18.5242]
["bitfinex","SOLUSD",1642145792902,2.704,147.98,147.83,18.5242]
["bitfinex","SOLUSD",1642145793501,2.704,147.98,147.83,24.5242]
["bitfinex","SOLUSD",1642145793900,2.704,147.99,147.84,66.72]
["bitfinex","SOLUSD",1642145794101,2.704,147.99,147.91,10.138]
["bitfinex","SOLUSD",1642145794301,2.703,148.0,147.92,23.46855768]
["bitfinex","SOLUSD",1642145794799,538.51701379,148.01,147.92,23.46855768]
["bitfinex","SOLUSD",1642145795001,2.703,148.0,147.92,23.46855768]
["bitfinex","SOLUSD",1642145795200,538.51701379,148.01,147.92,23.46855768]
["bitfinex","SOLUSD",1642145795201,18.258,148.01,147.92,23.46855768]
["bitfinex","SOLUSD",1642145795401,2.703,148.02,147.93,10.1373]
["bitfinex","SOLUSD",1642145796403,2.703,148.03,147.93,10.1373]
["bitfinex","SOLUSD",1642145796803,8.12,148.04,147.91,10.1383]
["bitfinex","SOLUSD",1642145797031,1.67685959,148.02,147.91,10.1383]
["bitfinex","SOLUSD",1642145797236,2.703,148.01,147.91,10.1383]
["bitfinex","SOLUSD",1642145797632,4.62985959,148.01,147.88,8.12]
["bitfinex","SOLUSD",1642145797832,10.1392,147.99,147.88,8.12]
["bitfinex","SOLUSD",1642145798035,2.703,147.98,147.87,10.1409]
["bitfinex","SOLUSD",1642145798234,4.37985959,147.98,147.87,10.1409]
["bitfinex","SOLUSD",1642145798434,1.67685959,147.97,147.87,10.1409]
["bitfinex","SOLUSD",1642145798635,2.704,147.96,147.87,10.1409]
["bitfinex","SOLUSD",1642145799034,10.1417,147.95,147.85,10.1423]
["bitfinex","SOLUSD",1642145799234,2.704,147.94,147.84,26.29904076]
["bitfinex","SOLUSD",1642145799435,0.25,147.94,147.82,8.12]
["bitfinex","SOLUSD",1642145799635,2.704,147.93,147.82,8.12]
["bitfinex","SOLUSD",1642145800036,2.954,147.93,147.82,8.12]
["bitfinex","SOLUSD",1642145800238,10.1437,147.92,147.83,10.1437]
["bitfinex","SOLUSD",1642145800636,10.3937,147.92,147.83,10.1437]
["bitfinex","SOLUSD",1642145803840,0.25,147.92,147.83,10.1437]
["bitfinex","SOLUSD",1642145804038,10.3929,147.94,147.83,10.1437]
["bitfinex","SOLUSD",1642145805038,10.1429,147.94,147.83,16.1437]
["bitfinex","SOLUSD",1642145806444,77.1129,147.94,147.83,10.1437]
["bitfinex","SOLUSD",1642145807244,10.3929,147.94,147.83,10.1437]
["bitfinex","SOLUSD",1642145807447,2.704,147.93,147.83,10.1437]
["bitfinex","SOLUSD",1642145807644,10.1437,147.92,147.83,10.1437]
["bitfinex","SOLUSD",1642145808045,10.3937,147.92,147.83,10.1437]
["bitfinex","SOLUSD",1642145809747,2.704,147.91,147.81,10.1452]
["bitfinex","SOLUSD",1642145809959,10.1462,147.88,147.76,33.8197]
["bitfinex","SOLUSD",1642145810147,2.705,147.87,147.74,8.12]
["bitfinex","SOLUSD",1642145810348,2.956,147.88,147.74,8.12]
["bitfinex","SOLUSD",1642145810550,0.25,147.87,147.74,8.12]
["bitfinex","SOLUSD",1642145810848,0.25,147.87,147.75,31.623549]
["bitfinex","SOLUSD",1642145811253,10.3974,147.87,147.78,24.83412315]
["bitfinex","SOLUSD",1642145812152,10.3974,147.87,147.76,10.1485]
["bitfinex","SOLUSD",1642145812453,10.1491,147.84,147.76,10.1485]
["bitfinex","SOLUSD",1642145812653,10.1491,147.84,147.74,8.12]
["bitfinex","SOLUSD",1642145812654,15.8141,147.84,147.74,8.12]
["bitfinex","SOLUSD",1642145812857,16.0641,147.84,147.71,31.1561]
["bitfinex","SOLUSD",1642145813052,2.706,147.83,147.72,24.07825858]
["bitfinex","SOLUSD",1642145813451,2.956,147.83,147.72,24.07825858]
["bitfinex","SOLUSD",1642145814252,10.1511,147.81,147.72,34.22945858]
["bitfinex","SOLUSD",1642145814452,10.4011,147.81,147.72,34.22945858]
["bitfinex","SOLUSD",1642145818186,10.4011,147.81,147.72,33.22945858]
["bitfinex","SOLUSD",1642145818388,10.4011,147.81,147.75,31.19152709]
["bitfinex","SOLUSD",1642145818887,10.1511,147.81,147.75,31.19152709]
["bitfinex","SOLUSD",1642145819490,12.8561,147.83,147.75,31.19152709]
["bitfinex","SOLUSD",1642145819690,10.1501,147.83,147.75,31.19152709]
["bitfinex","SOLUSD",1642145820393,10.4001,147.83,147.74,3.84207272]
["bitfinex","SOLUSD",1642145821493,10.1515,147.81,147.74,3.84207272]
["bitfinex","SOLUSD",1642145821892,10.4015,147.81,147.73,13.99307272]
["bitfinex","SOLUSD",1642145822797,0.25,147.81,147.74,3.87877565]
["bitfinex","SOLUSD",1642145822995,2.706,147.83,147.75,24.04343935]
["bitfinex","SOLUSD",1642145824094,10.1495,147.84,147.75,34.19293935]
["bitfinex","SOLUSD",1642145824294,2.706,147.86,147.75,34.19293935]
["bitfinex","SOLUSD",1642145824495,100.5507,147.88,147.75,34.19293935]
["bitfinex","SOLUSD",1642145824694,113.1528,147.88,147.75,34.19293935]
["bitfinex","SOLUSD",1642145825196,10.1482,147.86,147.76,3.87877565]
["bitfinex","SOLUSD",1642145825396,10.1482,147.86,147.77,10.1479]
["bitfinex","SOLUSD",1642145825595,10.1482,147.86,147.78,28.05520532]
["bitfinex","SOLUSD",1642145825995,10.1482,147.86,147.78,27.05520532]
["bitfinex","SOLUSD",1642145827395,10.3982,147.86,147.78,27.05520532]
["bitfinex","SOLUSD",1642145829096,0.25,147.86,147.78,27.05520532]
["bitfinex","SOLUSD",1642145829596,69.675,147.88,147.78,37.20270532]
["bitfinex","SOLUSD",1642145829796,66.97,147.88,147.78,37.20270532]
["bitfinex","SOLUSD",1642145830100,66.72,147.88,147.78,37.20270532]
["bitfinex","SOLUSD",1642145830299,10.825,147.89,147.78,37.20270532]
["bitfinex","SOLUSD",1642145831095,10.1472,147.87,147.78,37.20270532]
["bitfinex","SOLUSD",1642145831497,10.3972,147.87,147.78,37.20270532]
["bitfinex","SOLUSD",1642145831798,10.3972,147.87,147.78,27.05520532]
["bitfinex","SOLUSD",1642145831998,66.72,147.86,147.77,3.84207272]
["bitfinex","SOLUSD",1642145832199,10.15,147.83,147.77,3.84207272]
["bitfinex","SOLUSD",1642145832398,2.706,147.82,147.77,7.272e-05]
["bitfinex","SOLUSD",1642145832798,2.956,147.82,147.77,7.272e-05]
["bitfinex","SOLUSD",1642145833004,42.4884,147.82,147.77,7.272e-05]
["bitfinex","SOLUSD",1642145833399,42.4884,147.82,147.71,3.87910975]
["bitfinex","SOLUSD",1642145834000,66.72,147.81,147.71,3.87910975]
["bitfinex","SOLUSD",1642145834213,10.1525,147.8,147.71,3.87910975]
["bitfinex","SOLUSD",1642145834701,10.4025,147.8,147.71,3.87910975]
["bitfinex","SOLUSD",1642145836406,77.1225,147.8,147.71,3.87910975]
["bitfinex","SOLUSD",1642145836601,2.707,147.79,147.71,3.87910975]
["bitfinex","SOLUSD",1642145836800,10.1548,147.76,147.71,3.87910975]
["bitfinex","SOLUSD",1642145837001,10.4048,147.76,147.71,3.87910975]
["bitfinex","SOLUSD",1642145837801,10.4048,147.76,147.65,9.69496232]
["bitfinex","SOLUSD",1642145838209,66.72,147.75,147.65,9.69496232]
["bitfinex","SOLUSD",1642145838400,10.1578,147.72,147.65,9.69496232]
["bitfinex","SOLUSD",1642145838802,10.4078,147.72,147.65,9.69496232]
["bitfinex","SOLUSD",1642145839302,17.8248,147.72,147.65,9.69496232]
["bitfinex","SOLUSD",1642145840104,66.72,147.71,147.65,3.87910975]
["bitfinex","SOLUSD",1642145840304,10.1595,147.69,147.65,3.87910975]
["bitfinex","SOLUSD",1642145840504,10.4095,147.69,147.65,3.87910975]
["bitfinex","SOLUSD",1642145841406,10.4095,147.69,147.65,3.37910975]
["bitfinex","SOLUSD",1642145841806,10.4095,147.69,147.62,5.81585257]
["bitfinex","SOLUSD",1642145842004,77.1295,147.69,147.62,5.81585257]
["bitfinex","SOLUSD",1642145842403,10.4095,147.69,147.62,5.81585257]
["bitfinex","SOLUSD",1642145842805,10.4095,147.69,147.6,5.81585257]
["bitfinex","SOLUSD",1642145843005,13.1185,147.69,147.6,5.81585257]
["bitfinex","SOLUSD",1642145843806,19.8155,147.69,147.6,5.81585257]
["bitfinex","SOLUSD",1642145845007,13.1185,147.69,147.6,5.81585257]
["bitfinex","SOLUSD",1642145845408,13.1185,147.69,147.59,28.85813794]
["bitfinex","SOLUSD",1642145846909,12.8685,147.69,147.59,28.85813794]
["bitfinex","SOLUSD",1642145847109,66.72,147.68,147.59,28.85813794]
["bitfinex","SOLUSD",1642145847310,10.1623,147.65,147.59,28.85813794]
["bitfinex","SOLUSD",1642145847911,2.709,147.69,147.59,28.85813794]
["bitfinex","SOLUSD",1642145848320,10.1613,147.67,147.59,28.85813794]
["bitfinex","SOLUSD",1642145849511,10.4113,147.67,147.59,28.85813794]
["bitfinex","SOLUSD",1642145850315,66.72,147.66,147.59,28.85813794]
["bitfinex","SOLUSD",1642145850512,66.72,147.66,147.56,5.81585257]
["bitfinex","SOLUSD",1642145850513,10.1635,147.63,147.56,5.81585257]
["bitfinex","SOLUSD",1642145850917,10.4135,147.63,147.56,5.81585257]
["bitfinex","SOLUSD",1642145851513,10.4135,147.63,147.57,23.94518767]
["bitfinex","SOLUSD",1642145851914,10.4135,147.63,147.54,15.57585257]
["bitfinex","SOLUSD",1642145852115,10.4135,147.63,147.54,5.81585257]
["bitfinex","SOLUSD",1642145852517,13.1235,147.63,147.54,5.81585257]
["bitfinex","SOLUSD",1642145853115,22.8835,147.63,147.54,5.81585257]
["bitfinex","SOLUSD",1642145854018,22.8835,147.63,147.52,32.33340083]
["bitfinex","SOLUSD",1642145854216,22.8835,147.63,147.52,48.49890083]
["bitfinex","SOLUSD",1642145855016,22.8835,147.63,147.52,42.49890083]
["bitfinex","SOLUSD",1642145855216,20.1735,147.63,147.52,42.49890083]
["bitfinex","SOLUSD",1642145855920,20.1735,147.63,147.53,7.76704856]
["bitfinex","SOLUSD",1642145856120,20.1735,147.63,147.54,10.1638]
["bitfinex","SOLUSD",1642145856949,19.9235,147.63,147.55,26.88099758]
["bitfinex","SOLUSD",1642145858454,20.1735,147.63,147.54,10.1638]
["bitfinex","SOLUSD",1642145858657,86.8935,147.63,147.52,15.98085257]
["bitfinex","SOLUSD",1642145858859,2.71,147.62,147.52,15.98085257]
["bitfinex","SOLUSD",1642145859155,10.1653,147.61,147.52,23.74793653]
["bitfinex","SOLUSD",1642145859555,10.4153,147.61,147.52,23.74793653]
["bitfinex","SOLUSD",1642145859757,18.5663,147.61,147.52,13.58293653]
["bitfinex","SOLUSD",1642145859956,18.5663,147.61,147.52,5.81585257]
["bitfinex","SOLUSD",1642145860357,85.2863,147.61,147.52,5.81585257]
["bitfinex","SOLUSD",1642145860957,9.76,147.6,147.52,5.81585257]
["bitfinex","SOLUSD",1642145861163,10.1672,147.58,147.52,5.81585257]
["bitfinex","SOLUSD",1642145861556,10.4172,147.58,147.52,5.81585257]
["bitfinex","SOLUSD",1642145861959,18.9142,147.58,147.52,5.81585257]
["bitfinex","SOLUSD",1642145862257,18.4142,147.58,147.52,5.81585257]
["bitfinex","SOLUSD",1642145862458,28.1742,147.58,147.49,15.98285257]
["bitfinex","SOLUSD",1642145862658,28.1742,147.58,147.49,5.81585257]
["bitfinex","SOLUSD",1642145862860,10.1718,147.53,147.49,5.81585257]
["bitfinex","SOLUSD",1642145863058,2.711,147.52,147.49,5.81585257]
["bitfinex","SOLUSD",1642145863261,15.82439993,147.51,147.49,5.81585257]
["bitfinex","SOLUSD",1642145863459,66.72,147.5,147.43,9.68797019]
["bitfinex","SOLUSD",1642145863661,66.72,147.5,147.41,15.51354226]
["bitfinex","SOLUSD",1642145863662,33.924,147.48,147.44,7.77158021]
["bitfinex","SOLUSD",1642145863860,19.9372,147.47,147.44,13.60026537]
["bitfinex","SOLUSD",1642145864059,22.8992,147.47,147.44,13.60026537]
["bitfinex","SOLUSD",1642145864259,20.1872,147.47,147.44,13.60026537]
["bitfinex","SOLUSD",1642145864459,3.03219997,147.46,147.44,13.60026537]
["bitfinex","SOLUSD",1642145864661,6.06439993,147.46,147.44,13.60026537]
["bitfinex","SOLUSD",1642145865062,6.06439993,147.46,147.44,7.77158021]
["bitfinex","SOLUSD",1642145865261,6.06439993,147.46,147.39,40.22628645]
["bitfinex","SOLUSD",1642145865561,16.23989993,147.46,147.34,33.9158]
["bitfinex","SOLUSD",1642145865760,83.20989993,147.46,147.37,10.1755]
["bitfinex","SOLUSD",1642145865960,16.48989993,147.46,147.37,10.1755]
["bitfinex","SOLUSD",1642145866562,16.48989993,147.46,147.36,28.34295677]
["bitfinex","SOLUSD",1642145867161,16.48989993,147.46,147.36,38.51945677]
["bitfinex","SOLUSD",1642145867362,16.48989993,147.46,147.36,44.51945677]
["bitfinex","SOLUSD",1642145867363,6.06439993,147.46,147.36,44.51945677]
["bitfinex","SOLUSD",1642145868465,6.31439993,147.46,147.36,44.51945677]
["bitfinex","SOLUSD",1642145868767,6.06439993,147.46,147.37,7.77481896]
["bitfinex","SOLUSD",1642145869065,6.06439993,147.46,147.42,22.77714586]
["bitfinex","SOLUSD",1642145869865,6.06439993,147.46,147.37,7.77481896]
["bitfinex","SOLUSD",1642145870265,6.06439993,147.46,147.37,33.9094]
["bitfinex","SOLUSD",1642145870465,6.06439993,147.46,147.35,22.6767]
["bitfinex","SOLUSD",1642145870866,6.06439993,147.46,147.36,31.619596]
["bitfinex","SOLUSD",1642145871269,6.31439993,147.46,147.38,7.77465177]
["bitfinex","SOLUSD",1642145871767,16.48939993,147.46,147.38,7.77465177]
["bitfinex","SOLUSD",1642145871967,16.48939993,147.46,147.39,29.08630943]
["bitfinex","SOLUSD",1642145872770,2.713,147.45,147.39,39.26060943]
["bitfinex","SOLUSD",1642145872969,2.963,147.45,147.39,39.26060943]
["bitfinex","SOLUSD",1642145873370,13.1387,147.45,147.39,29.08630943]
["bitfinex","SOLUSD",1642145873570,10.4257,147.45,147.39,29.08630943]
["bitfinex","SOLUSD",1642145874370,0.25,147.45,147.39,29.08630943]
["bitfinex","SOLUSD",1642145874572,2.963,147.47,147.39,29.08630943]
["bitfinex","SOLUSD",1642145875272,10.1752,147.46,147.39,29.08630943]
["bitfinex","SOLUSD",1642145875474,10.4252,147.46,147.39,29.08630943]
["bitfinex","SOLUSD",1642145877175,24.923,147.51,147.39,29.08630943]
["bitfinex","SOLUSD",1642145877176,19.5291724,147.54,147.39,49.02070943]
["bitfinex","SOLUSD",1642145877374,12.473,147.54,147.4,1.52567632]
["bitfinex","SOLUSD",1642145877574,12.473,147.54,147.41,9.76]
["bitfinex","SOLUSD",1642145877774,9.76,147.54,147.42,27.58848552]
["bitfinex","SOLUSD",1642145877974,9.76,147.54,147.42,29.11416184]
["bitfinex","SOLUSD",1642145878374,9.76,147.54,147.4,7.7731344]
["bitfinex","SOLUSD",1642145878573,2.712,147.53,147.4,7.7731344]
["bitfinex","SOLUSD",1642145878976,69.682,147.53,147.4,7.7731344]
["bitfinex","SOLUSD",1642145879581,69.682,147.53,147.39,29.602699]
["bitfinex","SOLUSD",1642145879784,69.682,147.53,147.39,39.362699]
["bitfinex","SOLUSD",1642145880185,10.1729,147.51,147.41,10.1726]
["bitfinex","SOLUSD",1642145880381,2.712,147.5,147.41,10.1726]
["bitfinex","SOLUSD",1642145880582,2.962,147.5,147.41,10.1726]
["bitfinex","SOLUSD",1642145880783,2.962,147.5,147.39,39.362699]
["bitfinex","SOLUSD",1642145880986,2.962,147.5,147.39,29.602699]
["bitfinex","SOLUSD",1642145881182,9.76,147.49,147.39,29.602699]
["bitfinex","SOLUSD",1642145881382,10.1754,147.47,147.39,29.602699]
["bitfinex","SOLUSD",1642145881585,10.4254,147.47,147.39,29.602699]
["bitfinex","SOLUSD",1642145882386,0.25,147.47,147.39,29.602699]
["bitfinex","SOLUSD",1642145882990,10.01,147.49,147.39,29.602699]
["bitfinex","SOLUSD",1642145883211,20.1841,147.49,147.39,39.777199]
["bitfinex","SOLUSD",1642145883814,10.01,147.49,147.39,39.777199]
["bitfinex","SOLUSD",1642145884012,0.25,147.49,147.39,39.777199]
["bitfinex","SOLUSD",1642145884213,9.76,147.53,147.4,9.76]
["bitfinex","SOLUSD",1642145884509,2.712,147.52,147.46,10.1696]
["bitfinex","SOLUSD",1642145884710,9.76,147.53,147.46,10.1696]
["bitfinex","SOLUSD",1642145884912,9.76,147.53,147.45,1.94364357]
["bitfinex","SOLUSD",1642145885314,9.76,147.53,147.48,1.94364357]
["bitfinex","SOLUSD",1642145886115,19.9312,147.53,147.48,1.94364357]
["bitfinex","SOLUSD",1642145886515,19.9312,147.53,147.44,40.31537926]
["bitfinex","SOLUSD",1642145886516,9.76,147.53,147.49,1.94364357]
["bitfinex","SOLUSD",1642145887616,2.711,147.52,147.49,1.94364357]
["bitfinex","SOLUSD",1642145887816,6.06439993,147.51,147.49,1.94364357]
["bitfinex","SOLUSD",1642145888018,6.31439993,147.51,147.49,1.94364357]
["bitfinex","SOLUSD",1642145889018,6.31439993,147.51,147.48,1.94364357]
["bitfinex","SOLUSD",1642145889620,2.711,147.5,147.48,1.94364357]
["bitfinex","SOLUSD",1642145889820,3.03219996,147.49,147.48,1.94364357]
["bitfinex","SOLUSD",1642145890018,3.28219996,147.49,147.48,1.94364357]
["bitfinex","SOLUSD",1642145890419,3.28219996,147.49,147.4,31.53335042]
["bitfinex","SOLUSD",1642145891321,13.45599996,147.49,147.4,31.53335042]
["bitfinex","SOLUSD",1642145892323,13.45599996,147.49,147.38,19.9347]
["bitfinex","SOLUSD",1642145892525,10.1756,147.47,147.38,19.9347]
["bitfinex","SOLUSD",1642145892823,2.713,147.46,147.38,19.9347]
["bitfinex","SOLUSD",1642145893024,2.963,147.46,147.38,19.9347]
["bitfinex","SOLUSD",1642145893423,0.25,147.46,147.38,46.68681039]
["bitfinex","SOLUSD",1642145894236,10.1759,147.46,147.38,46.68681039]
["bitfinex","SOLUSD",1642145894726,10.4259,147.46,147.38,46.68681039]
["bitfinex","SOLUSD",1642145895130,0.25,147.46,147.38,46.68681039]
["bitfinex","SOLUSD",1642145895531,0.25,147.46,147.38,19.9347]
["bitfinex","SOLUSD",1642145895732,2.713,147.46,147.38,10.1747]
["bitfinex","SOLUSD",1642145896434,2.713,147.48,147.38,10.1747]
["bitfinex","SOLUSD",1642145896832,12.8875,147.48,147.38,10.1747]
["bitfinex","SOLUSD",1642145898133,12.8875,147.48,147.38,7.77475735]
["bitfinex","SOLUSD",1642145898540,13.1375,147.48,147.38,7.77475735]
["bitfinex","SOLUSD",1642145899336,13.1375,147.48,147.37,24.45531656]
["bitfinex","SOLUSD",1642145899534,12.8875,147.48,147.37,24.45531656]
["bitfinex","SOLUSD",1642145899934,10.1745,147.48,147.37,24.45531656]
["bitfinex","SOLUSD",1642145900537,10.1745,147.48,147.38,7.77475735]
["bitfinex","SOLUSD",1642145901135,10.1745,147.48,147.38,17.94995735]
["bitfinex","SOLUSD",1642145901538,10.1745,147.48,147.38,10.1752]
["bitfinex","SOLUSD",1642145902665,66.72,147.47,147.36,10.176]
["bitfinex","SOLUSD",1642145902865,10.1768,147.45,147.38,7.77530049]
["bitfinex","SOLUSD",1642145903065,10.4268,147.45,147.38,7.77530049]
["bitfinex","SOLUSD",1642145903666,0.25,147.45,147.38,7.77530049]
["bitfinex","SOLUSD",1642145903869,0.25,147.45,147.37,10.1759]
["bitfinex","SOLUSD",1642145904266,10.1759,147.46,147.37,10.1759]
["bitfinex","SOLUSD",1642145904569,2.713,147.47,147.37,25.9359]
["bitfinex","SOLUSD",1642145904770,12.473,147.52,147.37,25.9359]
["bitfinex","SOLUSD",1642145904966,12.473,147.52,147.37,58.51560049]
["bitfinex","SOLUSD",1642145905166,10.1735,147.5,147.37,58.51560049]
["bitfinex","SOLUSD",1642145905367,2.713,147.49,147.37,58.51560049]
["bitfinex","SOLUSD",1642145905567,69.433,147.49,147.37,52.51560049]
["bitfinex","SOLUSD",1642145905966,69.683,147.49,147.38,7.77530049]
["bitfinex","SOLUSD",1642145906666,69.683,147.49,147.37,34.9803]
["bitfinex","SOLUSD",1642145907369,10.1752,147.48,147.37,34.9803]
["bitfinex","SOLUSD",1642145907566,2.713,147.47,147.37,34.9803]
["bitfinex","SOLUSD",1642145907966,2.963,147.47,147.37,34.9803]
["bitfinex","SOLUSD",1642145908167,0.25,147.47,147.37,34.9803]
["bitfinex","SOLUSD",1642145908568,0.25,147.47,147.37,40.9803]
["bitfinex","SOLUSD",1642145908971,2.963,147.48,147.37,40.9803]
["bitfinex","SOLUSD",1642145909169,0.25,147.48,147.37,40.9803]
["bitfinex","SOLUSD",1642145909570,12.723,147.49,147.37,40.9803]
["bitfinex","SOLUSD",1642145909974,12.723,147.49,147.37,34.9803]
["bitfinex","SOLUSD",1642145910170,10.1747,147.48,147.37,34.9803]
["bitfinex","SOLUSD",1642145910573,10.4247,147.48,147.37,34.9803]
["bitfinex","SOLUSD",1642145911570,66.72,147.47,147.37,34.9803]
["bitfinex","SOLUSD",1642145911770,76.8956,147.47,147.37,34.9803]
["bitfinex","SOLUSD",1642145911973,77.1456,147.47,147.37,40.9803]
["bitfinex","SOLUSD",1642145912672,10.4256,147.47,147.37,40.9803]
["bitfinex","SOLUSD",1642145915575,0.25,147.47,147.37,50.7403]
["bitfinex","SOLUSD",1642145916076,10.3436,147.49,147.37,50.7403]
["bitfinex","SOLUSD",1642145917276,2.713,147.48,147.37,50.7403]
["bitfinex","SOLUSD",1642145917481,0.25,147.48,147.37,44.7403]
["bitfinex","SOLUSD",1642145917977,0.25,147.48,147.37,50.7403]
["bitfinex","SOLUSD",1642145918982,13.0566,147.49,147.37,50.7403]
["bitfinex","SOLUSD",1642145919279,10.3436,147.49,147.37,50.7403]
["bitfinex","SOLUSD",1642145919880,10.0936,147.49,147.37,50.7403]
["bitfinex","SOLUSD",1642145921283,10.3436,147.49,147.37,50.7403]
["bitfinex","SOLUSD",1642145921482,2.713,147.48,147.37,50.7403]
["bitfinex","SOLUSD",1642145921683,12.8881,147.48,147.37,50.7403]
["bitfinex","SOLUSD",1642145921882,13.1381,147.48,147.37,50.7403]
["bitfinex","SOLUSD",1642145922385,79.8581,147.48,147.37,50.7403]
["bitfinex","SOLUSD",1642145922592,13.1381,147.48,147.4,3.88779477]
["bitfinex","SOLUSD",1642145923384,2.963,147.48,147.4,3.88779477]
["bitfinex","SOLUSD",1642145923985,2.963,147.48,147.4,14.06159477]
["bitfinex","SOLUSD",1642145924985,13.1376,147.48,147.4,3.88779477]
["bitfinex","SOLUSD",1642145925189,2.963,147.48,147.4,3.88779477]
["bitfinex","SOLUSD",1642145926288,13.1377,147.48,147.39,14.06189477]
["bitfinex","SOLUSD",1642145926989,13.1377,147.48,147.39,10.1741]
["bitfinex","SOLUSD",1642145928790,2.963,147.48,147.39,35.75463301]
["bitfinex","SOLUSD",1642145929391,0.25,147.48,147.39,35.75463301]
["bitfinex","SOLUSD",1642145929593,12.8066,147.49,147.39,35.75463301]
["bitfinex","SOLUSD",1642145929792,10.0936,147.49,147.39,35.75463301]
["bitfinex","SOLUSD",1642145929996,10.0936,147.49,147.39,39.64242778]
["bitfinex","SOLUSD",1642145930395,10.0936,147.49,147.39,45.64242778]
["bitfinex","SOLUSD",1642145930596,10.0936,147.49,147.39,39.64242778]
["bitfinex","SOLUSD",1642145930996,10.3436,147.49,147.39,39.64242778]
["bitfinex","SOLUSD",1642145931194,10.3436,147.49,147.4,3.88779477]
["bitfinex","SOLUSD",1642145931895,13.0556,147.49,147.4,3.88779477]
["bitfinex","SOLUSD",1642145932094,13.0556,147.49,147.4,3.87891421]
["bitfinex","SOLUSD",1642145933103,23.2295,147.49,147.4,3.87891421]
["bitfinex","SOLUSD",1642145933297,23.2295,147.49,147.39,10.1739]
["bitfinex","SOLUSD",1642145933497,79.8559,147.49,147.39,10.1739]
["bitfinex","SOLUSD",1642145935300,13.1359,147.49,147.39,10.1739]
["bitfinex","SOLUSD",1642145938730,13.1359,147.49,147.4,3.88779456]
["bitfinex","SOLUSD",1642145938930,13.1359,147.49,147.4,17.94918933]
["bitfinex","SOLUSD",1642145939732,13.1359,147.49,147.41,3.88779456]
["bitfinex","SOLUSD",1642145940437,79.8559,147.49,147.41,3.88779456]
["bitfinex","SOLUSD",1642145941838,79.8559,147.49,147.39,7.77558933]
["bitfinex","SOLUSD",1642145942338,90.1912,147.49,147.39,7.77558933]
["bitfinex","SOLUSD",1642145943738,90.1912,147.49,147.39,3.88779477]
["bitfinex","SOLUSD",1642145944949,90.1912,147.49,147.38,17.95038933]
["bitfinex","SOLUSD",1642145945941,90.1912,147.49,147.39,3.88779456]
["bitfinex","SOLUSD",1642145946969,91.86805959,147.49,147.39,3.88779456]
["bitfinex","SOLUSD",1642145947143,9.76,147.48,147.39,3.88779456]
["bitfinex","SOLUSD",1642145947342,2.713,147.47,147.39,3.88779456]
["bitfinex","SOLUSD",1642145947543,10.1801,147.43,147.39,3.88779456]
["bitfinex","SOLUSD",1642145947742,12.8931,147.43,147.38,3.88779477]
["bitfinex","SOLUSD",1642145947942,13.1431,147.43,147.36,3.88779477]
["bitfinex","SOLUSD",1642145948442,10.4301,147.43,147.36,3.88779477]
["bitfinex","SOLUSD",1642145949542,10.4301,147.43,147.34,3.88779477]
["bitfinex","SOLUSD",1642145950042,10.4301,147.43,147.34,9.88779477]
["bitfinex","SOLUSD",1642145950443,13.1431,147.43,147.34,9.88779477]
["bitfinex","SOLUSD",1642145951744,13.1431,147.43,147.35,3.88948348]
["bitfinex","SOLUSD",1642145952945,13.1431,147.43,147.32,3.88779477]
["bitfinex","SOLUSD",1642145953145,10.1823,147.38,147.32,3.88779477]
["bitfinex","SOLUSD",1642145953545,10.4323,147.38,147.32,3.88779477]
["bitfinex","SOLUSD",1642145953949,10.4323,147.38,147.32,7.77727825]
["bitfinex","SOLUSD",1642145954549,10.1823,147.38,147.32,7.77727825]
["bitfinex","SOLUSD",1642145955048,10.1823,147.38,147.32,3.88948348]
["bitfinex","SOLUSD",1642145955951,10.1823,147.38,147.31,3.88948348]
["bitfinex","SOLUSD",1642145956151,10.4323,147.38,147.31,3.88948348]
["bitfinex","SOLUSD",1642145956750,10.1823,147.38,147.31,3.88948348]
["bitfinex","SOLUSD",1642145957252,10.1823,147.38,147.3,3.88779477]
["bitfinex","SOLUSD",1642145957453,10.1823,147.38,147.3,3.38779477]
["bitfinex","SOLUSD",1642145957655,10.1823,147.38,147.3,9.38779477]
["bitfinex","SOLUSD",1642145957956,10.4323,147.38,147.3,9.38779477]
["bitfinex","SOLUSD",1642145958155,10.4323,147.38,147.31,2.38948348]
["bitfinex","SOLUSD",1642145961059,10.4323,147.38,147.3,6.0]
["bitfinex","SOLUSD",1642145961259,10.4323,147.38,147.27,56.50741415]
["bitfinex","SOLUSD",1642145961979,10.4323,147.38,147.27,50.6759]
["bitfinex","SOLUSD",1642145962183,66.72,147.37,147.27,50.6759]
["bitfinex","SOLUSD",1642145962680,10.1837,147.36,147.27,50.6759]
["bitfinex","SOLUSD",1642145963080,10.4337,147.36,147.28,31.55642714]
["bitfinex","SOLUSD",1642145963482,0.25,147.36,147.28,37.55642714]
["bitfinex","SOLUSD",1642145963681,66.72,147.37,147.28,37.55642714]
["bitfinex","SOLUSD",1642145964884,66.97,147.37,147.28,37.55642714]
["bitfinex","SOLUSD",1642145965184,66.97,147.37,147.28,47.73842714]
["bitfinex","SOLUSD",1642145967084,0.25,147.37,147.28,47.73842714]
["bitfinex","SOLUSD",1642145967285,0.25,147.37,147.28,57.49842714]
["bitfinex","SOLUSD",1642145967485,2.965,147.41,147.28,57.49842714]
["bitfinex","SOLUSD",1642145967688,0.25,147.41,147.28,57.49842714]
["bitfinex","SOLUSD",1642145967886,0.25,147.41,147.29,89.6298]
["bitfinex","SOLUSD",1642145968086,2.964,147.44,147.31,25.41373533]
["bitfinex","SOLUSD",1642145968285,2.964,147.44,147.34,40.45787234]
["bitfinex","SOLUSD",1642145968787,13.1424,147.44,147.34,30.27987234]
["bitfinex","SOLUSD",1642145969391,13.1424,147.44,147.31,46.2096]
["bitfinex","SOLUSD",1642145969589,66.72,147.43,147.31,52.2096]
["bitfinex","SOLUSD",1642145969788,10.1802,147.41,147.31,52.2096]
["bitfinex","SOLUSD",1642145969989,2.714,147.4,147.31,52.2096]
["bitfinex","SOLUSD",1642145970190,2.714,147.4,147.31,46.2096]
["bitfinex","SOLUSD",1642145970393,2.964,147.4,147.31,52.2096]
["bitfinex","SOLUSD",1642145970592,2.964,147.4,147.32,25.34044393]
["bitfinex","SOLUSD",1642145970790,0.25,147.4,147.32,25.34044393]
["bitfinex","SOLUSD",1642145971592,2.964,147.41,147.32,25.34044393]
["bitfinex","SOLUSD",1642145971793,0.25,147.41,147.32,25.34044393]
["bitfinex","SOLUSD",1642145971993,23.7849,147.42,147.32,25.34044393]
["bitfinex","SOLUSD",1642145972192,2.714,147.41,147.32,25.34044393]
["bitfinex","SOLUSD",1642145972593,10.1805,147.4,147.32,25.34044393]
["bitfinex","SOLUSD",1642145972994,10.4305,147.4,147.32,25.34044393]
["bitfinex","SOLUSD",1642145973897,2.714,147.41,147.32,25.34044393]
["bitfinex","SOLUSD",1642145974093,2.714,147.43,147.32,25.34044393]
["bitfinex","SOLUSD",1642145974293,27.2335,147.45,147.32,25.34044393]
["bitfinex","SOLUSD",1642145975096,10.1783,147.44,147.32,25.34044393]
["bitfinex","SOLUSD",1642145975298,76.8983,147.44,147.32,35.51974393]
["bitfinex","SOLUSD",1642145975596,77.1483,147.44,147.32,35.51974393]
["bitfinex","SOLUSD",1642145975795,77.1483,147.44,147.32,25.34044393]
["bitfinex","SOLUSD",1642145975999,77.1483,147.44,147.32,31.34044393]
["bitfinex","SOLUSD",1642145976296,2.714,147.43,147.32,31.34044393]
["bitfinex","SOLUSD",1642145976496,10.1811,147.39,147.32,31.34044393]
["bitfinex","SOLUSD",1642145976896,0.25,147.39,147.32,31.34044393]
["bitfinex","SOLUSD",1642145978098,10.4302,147.41,147.32,31.34044393]
["bitfinex","SOLUSD",1642145978497,0.25,147.41,147.32,31.34044393]
["bitfinex","SOLUSD",1642145978798,2.714,147.43,147.32,31.34044393]
["bitfinex","SOLUSD",1642145978997,2.714,147.45,147.36,10.1764]
["bitfinex","SOLUSD",1642145979199,34.2794,147.47,147.36,16.4334]
["bitfinex","SOLUSD",1642145979400,24.103,147.47,147.36,16.4334]
["bitfinex","SOLUSD",1642145979801,24.103,147.47,147.36,22.4334]
["bitfinex","SOLUSD",1642145980200,10.1764,147.46,147.36,22.4334]
["bitfinex","SOLUSD",1642145980399,12.8894,147.46,147.36,16.1764]
["bitfinex","SOLUSD",1642145981403,0.213,147.46,147.36,16.1764]
["bitfinex","SOLUSD",1642145981599,2.713,147.46,147.36,16.1764]
["bitfinex","SOLUSD",1642145982009,2.963,147.46,147.36,16.1764]
["bitfinex","SOLUSD",1642145982202,2.713,147.46,147.36,16.1764]
["bitfinex","SOLUSD",1642145982401,2.713,147.46,147.37,9.76]
["bitfinex","SOLUSD",1642145982600,12.7889,147.51,147.43,10.1717]
["bitfinex","SOLUSD",1642145982802,10.0759,147.51,147.43,15.5747]
["bitfinex","SOLUSD",1642145983805,23.884,147.55,147.43,31.3347]
["bitfinex","SOLUSD",1642145984005,7.72006421,147.54,147.43,31.3347]
["bitfinex","SOLUSD",1642145984205,2.712,147.54,147.43,31.3347]
["bitfinex","SOLUSD",1642145984405,5.00806421,147.57,147.43,31.5947]
["bitfinex","SOLUSD",1642145984609,5.00806421,147.57,147.44,121.99]
["bitfinex","SOLUSD",1642145984815,5.00806421,147.57,147.51,10.1654]
["bitfinex","SOLUSD",1642145985105,5.00806421,147.57,147.52,33.63592024]
["bitfinex","SOLUSD",1642145985308,5.00806421,147.62,147.52,33.63592024]
["bitfinex","SOLUSD",1642145985506,5.00806421,147.62,147.53,2.71]
["bitfinex","SOLUSD",1642145985705,5.00806421,147.62,147.54,9.76]
["bitfinex","SOLUSD",1642145985905,5.00806421,147.62,147.54,25.8505]
["bitfinex","SOLUSD",1642145986306,5.00806421,147.62,147.54,31.8505]
["bitfinex","SOLUSD",1642145986505,7.71806421,147.66,147.54,32.1105]
["bitfinex","SOLUSD",1642145986705,5.00806421,147.66,147.55,2.71]
["bitfinex","SOLUSD",1642145986906,5.00806421,147.66,147.55,12.47]
["bitfinex","SOLUSD",1642145987107,5.00806421,147.66,147.59,10.1606]
["bitfinex","SOLUSD",1642145987912,2.709,147.68,147.6,9.76]
["bitfinex","SOLUSD",1642145988106,5.00806421,147.69,147.6,9.76]
["bitfinex","SOLUSD",1642145988348,5.00806421,147.69,147.64,25.20042327]
["bitfinex","SOLUSD",1642145989046,5.00806421,147.69,147.62,9.76]
["bitfinex","SOLUSD",1642145989350,2.709,147.68,147.62,9.76]
["bitfinex","SOLUSD",1642145989556,2.709,147.71,147.62,9.76]
["bitfinex","SOLUSD",1642145989747,12.8681,147.71,147.62,9.76]
["bitfinex","SOLUSD",1642145990344,13.1181,147.71,147.62,9.76]
["bitfinex","SOLUSD",1642145994249,19.8030238,147.71,147.62,9.76]
["bitfinex","SOLUSD",1642145994650,19.8030238,147.71,147.58,2.708]
["bitfinex","SOLUSD",1642145994849,19.8030238,147.71,147.58,6.0]
["bitfinex","SOLUSD",1642145995048,19.8030238,147.71,147.57,25.9218]
["bitfinex","SOLUSD",1642145995252,27.57346418,147.71,147.57,25.9218]
["bitfinex","SOLUSD",1642145995448,27.57346418,147.71,147.57,15.76]
["bitfinex","SOLUSD",1642145995649,27.57346418,147.71,147.57,9.76]
["bitfinex","SOLUSD",1642145995852,37.33346418,147.71,147.57,9.76]
["bitfinex","SOLUSD",1642145996252,37.33346418,147.71,147.55,2.709]
["bitfinex","SOLUSD",1642145996449,37.33346418,147.71,147.52,9.76]
["bitfinex","SOLUSD",1642145996651,10.1675,147.61,147.52,9.76]
["bitfinex","SOLUSD",1642145996851,10.1675,147.61,147.5,12.8754]
["bitfinex","SOLUSD",1642145997050,10.4175,147.61,147.5,2.709]
["bitfinex","SOLUSD",1642145997249,10.4175,147.61,147.48,2.71]
["bitfinex","SOLUSD",1642145997250,2.71,147.6,147.48,2.71]
["bitfinex","SOLUSD",1642145997452,2.96,147.6,147.47,2.711]
["bitfinex","SOLUSD",1642145997855,2.96,147.6,147.48,26.07421161]
["bitfinex","SOLUSD",1642145998051,2.96,147.6,147.48,32.02421161]
["bitfinex","SOLUSD",1642145998250,2.96,147.6,147.48,41.78421161]
["bitfinex","SOLUSD",1642145998652,2.96,147.6,147.48,35.83421161]
["bitfinex","SOLUSD",1642145999053,2.96,147.6,147.48,26.07421161]
["bitfinex","SOLUSD",1642145999254,1.67685959,147.59,147.47,2.711]
["bitfinex","SOLUSD",1642145999485,2.711,147.58,147.47,2.711]
["bitfinex","SOLUSD",1642145999855,4.63785959,147.58,147.47,2.711]
["bitfinex","SOLUSD",1642146000356,10.1707,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642146000554,0.25,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642146001354,9.76,147.59,147.47,2.711]
["bitfinex","SOLUSD",1642146002155,10.168,147.58,147.47,12.88]
["bitfinex","SOLUSD",1642146002354,12.879,147.58,147.47,12.88]
["bitfinex","SOLUSD",1642146002555,2.711,147.6,147.47,12.88]
["bitfinex","SOLUSD",1642146003357,2.711,147.6,147.47,18.88]
["bitfinex","SOLUSD",1642146003759,12.471,147.61,147.47,18.88]
["bitfinex","SOLUSD",1642146003959,9.76,147.61,147.47,18.88]
["bitfinex","SOLUSD",1642146004160,10.1666,147.6,147.47,18.88]
["bitfinex","SOLUSD",1642146004359,9.76,147.61,147.47,28.64]
["bitfinex","SOLUSD",1642146004561,10.01,147.61,147.47,28.64]
["bitfinex","SOLUSD",1642146004761,2.711,147.63,147.47,28.64]
["bitfinex","SOLUSD",1642146005161,7.71906421,147.63,147.47,28.64]
["bitfinex","SOLUSD",1642146005964,18.13376421,147.63,147.47,28.9]
["bitfinex","SOLUSD",1642146006166,18.13376421,147.63,147.47,30.4373052]
["bitfinex","SOLUSD",1642146006567,17.88376421,147.63,147.47,30.4373052]
["bitfinex","SOLUSD",1642146006766,7.71906421,147.63,147.47,30.4373052]
["bitfinex","SOLUSD",1642146007005,7.71906421,147.63,147.47,30.6873052]
["bitfinex","SOLUSD",1642146007006,5.00806421,147.63,147.47,30.6873052]
["bitfinex","SOLUSD",1642146007202,5.00806421,147.63,147.47,152.6773052]
["bitfinex","SOLUSD",1642146007403,5.00806421,147.65,147.47,159.47599517]
["bitfinex","SOLUSD",1642146007605,5.00806421,147.65,147.47,159.22599517]
["bitfinex","SOLUSD",1642146007804,5.00806421,147.65,147.47,159.47599517]
["bitfinex","SOLUSD",1642146008210,2.71,147.67,147.47,159.47599517]
["bitfinex","SOLUSD",1642146008403,2.71,147.67,147.47,184.13639517]
["bitfinex","SOLUSD",1642146008610,10.1618,147.66,147.47,217.43639517]
["bitfinex","SOLUSD",1642146008804,2.71,147.65,147.47,217.68639517]
["bitfinex","SOLUSD",1642146009004,2.96,147.65,147.47,217.68639517]
["bitfinex","SOLUSD",1642146009205,0.25,147.65,147.47,217.68639517]
["bitfinex","SOLUSD",1642146009404,2.71,147.64,147.47,217.68639517]
["bitfinex","SOLUSD",1642146009605,0.25,147.65,147.47,217.68639517]
["bitfinex","SOLUSD",1642146009803,2.96,147.64,147.47,217.42639517]
["bitfinex","SOLUSD",1642146010405,2.96,147.64,147.48,66.72]
["bitfinex","SOLUSD",1642146010707,0.25,147.64,147.56,10.1627]
["bitfinex","SOLUSD",1642146011105,2.71,147.63,147.56,10.1627]
["bitfinex","SOLUSD",1642146011411,4.64600725,147.63,147.56,10.1627]
["bitfinex","SOLUSD",1642146011605,2.18600725,147.63,147.56,10.1627]
["bitfinex","SOLUSD",1642146013808,1.93600725,147.63,147.56,19.9227]
["bitfinex","SOLUSD",1642146014405,1.93600725,147.63,147.56,20.1827]
["bitfinex","SOLUSD",1642146014606,1.93600725,147.63,147.56,26.1827]
["bitfinex","SOLUSD",1642146014808,1.93600725,147.63,147.56,25.9227]
["bitfinex","SOLUSD",1642146015107,2.18600725,147.63,147.56,26.1827]
["bitfinex","SOLUSD",1642146015508,2.18600725,147.63,147.56,25.9227]
["bitfinex","SOLUSD",1642146015912,0.25,147.63,147.56,25.9227]
["bitfinex","SOLUSD",1642146016310,2.18600725,147.66,147.56,25.9227]
["bitfinex","SOLUSD",1642146017512,2.18600725,147.66,147.61,10.1586]
["bitfinex","SOLUSD",1642146021414,2.18600725,147.66,147.59,10.1601]
["bitfinex","SOLUSD",1642146022612,2.18600725,147.66,147.57,40.36388208]
["bitfinex","SOLUSD",1642146022813,2.18600725,147.66,147.57,12.8705]
["bitfinex","SOLUSD",1642146023013,2.18600725,147.66,147.57,10.1615]
["bitfinex","SOLUSD",1642146023315,1.93600725,147.65,147.57,10.1615]
["bitfinex","SOLUSD",1642146023519,2.18600725,147.65,147.57,10.1615]
["bitfinex","SOLUSD",1642146024117,2.18600725,147.65,147.57,10.08575882]
["bitfinex","SOLUSD",1642146024317,2.18600725,147.65,147.56,2.709]
["bitfinex","SOLUSD",1642146024523,2.709,147.64,147.56,2.709]
["bitfinex","SOLUSD",1642146024917,2.959,147.64,147.56,2.709]
["bitfinex","SOLUSD",1642146025317,1.93600725,147.63,147.56,2.709]
["bitfinex","SOLUSD",1642146025520,2.18600725,147.63,147.56,2.709]
["bitfinex","SOLUSD",1642146025957,2.71,147.62,147.56,2.709]
["bitfinex","SOLUSD",1642146026159,10.1648,147.62,147.53,19.9243]
["bitfinex","SOLUSD",1642146026360,12.35080725,147.62,147.53,9.76]
["bitfinex","SOLUSD",1642146026555,12.35080725,147.62,147.51,2.71]
["bitfinex","SOLUSD",1642146026754,2.71,147.61,147.5,12.47]
["bitfinex","SOLUSD",1642146026955,2.96,147.61,147.5,12.47]
["bitfinex","SOLUSD",1642146027256,10.1678,147.58,147.5,12.47]
["bitfinex","SOLUSD",1642146027456,10.4178,147.58,147.5,9.76]
["bitfinex","SOLUSD",1642146027857,2.711,147.57,147.47,10.1684]
["bitfinex","SOLUSD",1642146028058,0.25,147.57,147.47,12.8794]
["bitfinex","SOLUSD",1642146028456,2.711,147.56,147.47,16.1684]
["bitfinex","SOLUSD",1642146028657,2.711,147.56,147.47,10.1684]
["bitfinex","SOLUSD",1642146028855,2.961,147.56,147.47,10.1684]
["bitfinex","SOLUSD",1642146029255,2.961,147.56,147.46,9.76]
["bitfinex","SOLUSD",1642146029256,10.1693,147.55,147.46,9.76]
["bitfinex","SOLUSD",1642146029455,10.4193,147.55,147.46,9.76]
["bitfinex","SOLUSD",1642146030958,12.35530725,147.55,147.46,9.76]
["bitfinex","SOLUSD",1642146031357,15.06630725,147.55,147.46,9.76]
["bitfinex","SOLUSD",1642146031758,66.72,147.54,147.46,9.76]
["bitfinex","SOLUSD",1642146031960,66.97,147.54,147.46,9.76]
["bitfinex","SOLUSD",1642146032159,10.1714,147.52,147.46,9.76]
["bitfinex","SOLUSD",1642146032560,10.4214,147.52,147.46,9.76]
["bitfinex","SOLUSD",1642146036663,0.25,147.52,147.46,9.76]
["bitfinex","SOLUSD",1642146037066,2.18600725,147.55,147.46,9.76]
["bitfinex","SOLUSD",1642146037268,2.18600725,147.55,147.47,2.711]
["bitfinex","SOLUSD",1642146037471,1.93600725,147.54,147.45,1.89119728]
["bitfinex","SOLUSD",1642146037869,2.18600725,147.54,147.45,1.89119728]
["bitfinex","SOLUSD",1642146038276,2.18600725,147.54,147.47,10.169]
["bitfinex","SOLUSD",1642146038473,1.67685959,147.53,147.45,1.89119728]
["bitfinex","SOLUSD",1642146038671,2.712,147.52,147.45,1.89119728]
["bitfinex","SOLUSD",1642146038874,2.962,147.53,147.45,1.89119728]
["bitfinex","SOLUSD",1642146039071,0.25,147.52,147.45,1.89119728]
["bitfinex","SOLUSD",1642146039271,2.18600725,147.52,147.44,9.76]
["bitfinex","SOLUSD",1642146039471,2.18600725,147.52,147.44,15.76]
["bitfinex","SOLUSD",1642146039673,2.18600725,147.52,147.44,9.76]
["bitfinex","SOLUSD",1642146039874,2.18600725,147.52,147.44,15.76]
["bitfinex","SOLUSD",1642146040072,1.93600725,147.51,147.44,15.76]
["bitfinex","SOLUSD",1642146040274,1.93600725,147.51,147.44,9.76]
["bitfinex","SOLUSD",1642146040473,2.18600725,147.51,147.44,9.76]
["bitfinex","SOLUSD",1642146040679,2.712,147.5,147.44,9.76]
["bitfinex","SOLUSD",1642146040875,2.18600725,147.51,147.44,9.76]
["bitfinex","SOLUSD",1642146041074,1.93600725,147.5,147.44,9.76]
["bitfinex","SOLUSD",1642146041476,2.18600725,147.5,147.44,9.76]
["bitfinex","SOLUSD",1642146042276,12.35880725,147.5,147.44,9.76]
["bitfinex","SOLUSD",1642146043577,2.18600725,147.5,147.44,9.76]
["bitfinex","SOLUSD",1642146043778,1.93600725,147.5,147.44,9.76]
["bitfinex","SOLUSD",1642146044379,1.93600725,147.52,147.44,9.76]
["bitfinex","SOLUSD",1642146045004,1.93600725,147.52,147.44,19.9306]
["bitfinex","SOLUSD",1642146046009,0.25,147.52,147.44,21.82179728]
["bitfinex","SOLUSD",1642146046409,2.18600725,147.53,147.44,27.82179728]
["bitfinex","SOLUSD",1642146046809,1.93600725,147.53,147.44,27.82179728]
["bitfinex","SOLUSD",1642146047006,1.93600725,147.53,147.44,28.08179728]
["bitfinex","SOLUSD",1642146047209,1.93600725,147.53,147.44,29.68934071]
["bitfinex","SOLUSD",1642146047409,5.00806421,147.58,147.46,27.70531827]
["bitfinex","SOLUSD",1642146047608,5.00806421,147.58,147.51,10.1654]
["bitfinex","SOLUSD",1642146048009,8.89539281,147.58,147.52,26.5291999]
["bitfinex","SOLUSD",1642146048210,3.8873286,147.58,147.52,26.5291999]
["bitfinex","SOLUSD",1642146049010,3.8873286,147.58,147.53,10.1648]
["bitfinex","SOLUSD",1642146049215,4.1373286,147.58,147.54,2.71]
["bitfinex","SOLUSD",1642146049411,0.25,147.58,147.54,2.71]
["bitfinex","SOLUSD",1642146049810,4.1373286,147.61,147.54,2.71]
["bitfinex","SOLUSD",1642146050008,14.3024286,147.61,147.54,2.71]
["bitfinex","SOLUSD",1642146051309,14.3024286,147.61,147.53,10.1643]
["bitfinex","SOLUSD",1642146051509,4.1373286,147.61,147.53,10.1643]
["bitfinex","SOLUSD",1642146053714,6.8473286,147.61,147.53,10.1643]
["bitfinex","SOLUSD",1642146054614,4.1373286,147.61,147.53,10.1643]
["bitfinex","SOLUSD",1642146055211,0.25,147.61,147.53,10.1643]
["bitfinex","SOLUSD",1642146055411,14.3018286,147.62,147.53,10.1643]
["bitfinex","SOLUSD",1642146057015,14.3018286,147.62,147.51,12.8756]
["bitfinex","SOLUSD",1642146057216,2.71,147.61,147.51,10.1656]
["bitfinex","SOLUSD",1642146057513,10.1661,147.6,147.51,10.1656]
["bitfinex","SOLUSD",1642146057914,10.4161,147.6,147.5,9.76]
["bitfinex","SOLUSD",1642146058115,2.71,147.59,147.5,9.76]
["bitfinex","SOLUSD",1642146058612,2.96,147.59,147.5,9.76]
["bitfinex","SOLUSD",1642146059216,10.1675,147.58,147.5,9.76]
["bitfinex","SOLUSD",1642146059414,2.711,147.57,147.5,9.76]
["bitfinex","SOLUSD",1642146059814,2.961,147.57,147.5,9.76]
["bitfinex","SOLUSD",1642146061213,13.1288,147.57,147.5,9.76]
["bitfinex","SOLUSD",1642146061916,79.8488,147.57,147.47,89.64720557]
["bitfinex","SOLUSD",1642146062717,79.8488,147.57,147.47,9.76]
["bitfinex","SOLUSD",1642146063316,79.5988,147.57,147.47,9.76]
["bitfinex","SOLUSD",1642146063516,83.4861286,147.57,147.47,9.76]
["bitfinex","SOLUSD",1642146063718,83.4861286,147.57,147.47,40.21073306]
["bitfinex","SOLUSD",1642146064619,16.7661286,147.57,147.47,50.37923306]
["bitfinex","SOLUSD",1642146064817,6.8483286,147.57,147.47,50.37923306]
["bitfinex","SOLUSD",1642146065016,4.1373286,147.57,147.47,50.37923306]
["bitfinex","SOLUSD",1642146065218,4.1373286,147.57,147.47,56.37923306]
["bitfinex","SOLUSD",1642146065620,3.8873286,147.57,147.47,56.37923306]
["bitfinex","SOLUSD",1642146065818,3.8873286,147.57,147.47,56.63923306]
["bitfinex","SOLUSD",1642146066017,3.8873286,147.59,147.48,2.711]
["bitfinex","SOLUSD",1642146066217,3.8873286,147.59,147.53,10.1645]
["bitfinex","SOLUSD",1642146067025,14.0528286,147.61,147.53,39.38620608]
["bitfinex","SOLUSD",1642146068725,14.0528286,147.61,147.53,10.1645]
["bitfinex","SOLUSD",1642146068924,10.1655,147.61,147.53,10.1645]
["bitfinex","SOLUSD",1642146069927,10.4155,147.61,147.53,10.1645]
["bitfinex","SOLUSD",1642146070425,14.3028286,147.61,147.53,10.1645]
["bitfinex","SOLUSD",1642146077936,4.1373286,147.61,147.53,12.8745]
["bitfinex","SOLUSD",1642146078761,0.25,147.61,147.53,12.8745]
["bitfinex","SOLUSD",1642146078962,4.1373286,147.62,147.54,9.76]
["bitfinex","SOLUSD",1642146079161,4.1373286,147.62,147.56,10.1622]
["bitfinex","SOLUSD",1642146079360,4.1373286,147.62,147.57,27.95793415]
["bitfinex","SOLUSD",1642146080461,0.25,147.62,147.57,27.95793415]
["bitfinex","SOLUSD",1642146080663,3.8873286,147.64,147.57,38.11963415]
["bitfinex","SOLUSD",1642146081464,3.8873286,147.65,147.58,9.76]
["bitfinex","SOLUSD",1642146081664,7.77274527,147.65,147.6,10.1598]
["bitfinex","SOLUSD",1642146082664,3.8873286,147.66,147.6,10.1598]
["bitfinex","SOLUSD",1642146083264,4.1373286,147.66,147.6,10.1598]
["bitfinex","SOLUSD",1642146083666,0.25,147.66,147.6,10.1598]
["bitfinex","SOLUSD",1642146084064,4.1373286,147.67,147.6,10.1598]
["bitfinex","SOLUSD",1642146086868,3.88510353,147.66,147.6,10.1598]
["bitfinex","SOLUSD",1642146087067,4.13510353,147.66,147.6,10.1598]
["bitfinex","SOLUSD",1642146087868,4.1373286,147.66,147.6,10.1598]
["bitfinex","SOLUSD",1642146088769,0.25,147.66,147.59,2.709]
["bitfinex","SOLUSD",1642146088968,3.8873286,147.67,147.58,19.9208]
["bitfinex","SOLUSD",1642146088969,6.8463286,147.67,147.58,19.9208]
["bitfinex","SOLUSD",1642146089470,3.8873286,147.66,147.58,19.9208]
["bitfinex","SOLUSD",1642146089871,4.1373286,147.66,147.58,19.9208]
["bitfinex","SOLUSD",1642146090072,3.8873286,147.66,147.58,19.9208]
["bitfinex","SOLUSD",1642146090273,0.0073286,147.66,147.62,10.1576]
["bitfinex","SOLUSD",1642146090474,3.89241626,147.66,147.63,30.75136544]
["bitfinex","SOLUSD",1642146090674,3.89241626,147.66,147.63,9.76]
["bitfinex","SOLUSD",1642146091472,6.06439993,147.65,147.63,9.76]
["bitfinex","SOLUSD",1642146091874,6.31439993,147.65,147.63,9.76]
["bitfinex","SOLUSD",1642146092075,0.25,147.65,147.63,9.76]
["bitfinex","SOLUSD",1642146093178,3.03219996,147.65,147.63,9.76]
["bitfinex","SOLUSD",1642146093377,3.03219997,147.64,147.63,9.76]
["bitfinex","SOLUSD",1642146093580,0.25,147.64,147.63,9.76]
["bitfinex","SOLUSD",1642146094784,3.28219996,147.64,147.63,9.76]
["bitfinex","SOLUSD",1642146094985,6.31439993,147.64,147.63,9.76]
["bitfinex","SOLUSD",1642146095189,0.25,147.64,147.63,9.76]
["bitfinex","SOLUSD",1642146097720,2.709,147.69,147.63,9.76]
["bitfinex","SOLUSD",1642146097918,2.708,147.71,147.63,9.76]
["bitfinex","SOLUSD",1642146098119,5.00806421,147.72,147.63,9.76]
["bitfinex","SOLUSD",1642146098321,23.194,147.74,147.63,9.76]
["bitfinex","SOLUSD",1642146098322,2.708,147.73,147.63,9.76]
["bitfinex","SOLUSD",1642146098819,2.708,147.73,147.63,19.9177]
["bitfinex","SOLUSD",1642146099120,3.88362762,147.72,147.63,19.9177]
["bitfinex","SOLUSD",1642146099319,3.88362762,147.72,147.63,22.6257]
["bitfinex","SOLUSD",1642146099518,3.88362762,147.72,147.63,28.6257]
["bitfinex","SOLUSD",1642146099922,3.88362762,147.72,147.64,66.72]
["bitfinex","SOLUSD",1642146100124,2.708,147.73,147.68,10.1523]
["bitfinex","SOLUSD",1642146100326,2.708,147.73,147.69,36.76536497]
["bitfinex","SOLUSD",1642146100522,2.708,147.73,147.69,9.76]
["bitfinex","SOLUSD",1642146101123,2.958,147.73,147.69,9.76]
["bitfinex","SOLUSD",1642146101522,2.958,147.73,147.69,33.52588008]
["bitfinex","SOLUSD",1642146101723,2.958,147.73,147.69,9.76]
["bitfinex","SOLUSD",1642146102725,2.958,147.73,147.69,34.89324683]
["bitfinex","SOLUSD",1642146103122,2.958,147.73,147.69,45.04644683]
["bitfinex","SOLUSD",1642146103324,2.958,147.73,147.69,19.9132]
["bitfinex","SOLUSD",1642146103526,0.25,147.73,147.69,19.9132]
["bitfinex","SOLUSD",1642146103926,37.6924,147.79,147.69,19.9132]
["bitfinex","SOLUSD",1642146104125,1.67685959,147.78,147.66,9.76]
["bitfinex","SOLUSD",1642146104324,2.707,147.77,147.66,9.76]
["bitfinex","SOLUSD",1642146104524,2.957,147.77,147.62,40.35296067]
["bitfinex","SOLUSD",1642146104725,25.79455959,147.76,147.62,9.76]
["bitfinex","SOLUSD",1642146104930,10.1575,147.73,147.62,9.76]
["bitfinex","SOLUSD",1642146105130,2.708,147.72,147.62,9.76]
["bitfinex","SOLUSD",1642146105329,1.67685959,147.72,147.62,9.76]
["bitfinex","SOLUSD",1642146105531,2.708,147.71,147.62,9.76]
["bitfinex","SOLUSD",1642146105732,2.708,147.71,147.63,25.86961681]
["bitfinex","SOLUSD",1642146106028,2.958,147.71,147.63,25.86961681]
["bitfinex","SOLUSD",1642146106627,2.708,147.71,147.63,25.86961681]
["bitfinex","SOLUSD",1642146107027,3.88293107,147.72,147.64,2.708]
["bitfinex","SOLUSD",1642146107229,17.87326421,147.74,147.64,10.1568]
["bitfinex","SOLUSD",1642146108031,3.88332634,147.73,147.64,10.1568]
["bitfinex","SOLUSD",1642146108227,2.708,147.72,147.64,10.1568]
["bitfinex","SOLUSD",1642146108429,16.99892634,147.73,147.64,10.1568]
["bitfinex","SOLUSD",1642146108736,0.25,147.72,147.64,10.1568]
["bitfinex","SOLUSD",1642146108927,0.25,147.72,147.63,25.86961681]
["bitfinex","SOLUSD",1642146109328,0.25,147.72,147.62,12.468]
["bitfinex","SOLUSD",1642146109534,2.708,147.71,147.59,34.3357]
["bitfinex","SOLUSD",1642146109728,2.708,147.71,147.59,40.3357]
["bitfinex","SOLUSD",1642146109934,4.63485959,147.71,147.59,40.3357]
["bitfinex","SOLUSD",1642146110137,3.88332634,147.7,147.59,40.3357]
["bitfinex","SOLUSD",1642146110328,2.709,147.69,147.59,40.3357]
["bitfinex","SOLUSD",1642146110529,2.959,147.69,147.59,40.3357]
["bitfinex","SOLUSD",1642146111234,13.1197,147.69,147.59,34.3357]
["bitfinex","SOLUSD",1642146111436,13.1197,147.69,147.59,9.76]
["bitfinex","SOLUSD",1642146112034,66.72,147.68,147.59,9.76]
["bitfinex","SOLUSD",1642146112234,10.163,147.65,147.57,2.708]
["bitfinex","SOLUSD",1642146112435,66.72,147.64,147.56,9.76]
["bitfinex","SOLUSD",1642146112633,2.71,147.64,147.56,9.76]
["bitfinex","SOLUSD",1642146112834,2.96,147.64,147.56,9.76]
["bitfinex","SOLUSD",1642146113034,0.25,147.64,147.56,9.76]
["bitfinex","SOLUSD",1642146114137,10.1638,147.64,147.56,9.76]
["bitfinex","SOLUSD",1642146114535,10.4138,147.64,147.56,9.76]
["bitfinex","SOLUSD",1642146116341,77.1338,147.64,147.56,9.76]
["bitfinex","SOLUSD",1642146117038,10.4138,147.64,147.56,9.76]
["bitfinex","SOLUSD",1642146119540,13.1238,147.64,147.56,9.76]
["bitfinex","SOLUSD",1642146119941,66.72,147.63,147.56,9.76]
["bitfinex","SOLUSD",1642146120141,10.1652,147.62,147.56,9.76]
["bitfinex","SOLUSD",1642146120340,76.8852,147.62,147.56,9.76]
["bitfinex","SOLUSD",1642146120540,77.1352,147.62,147.56,9.76]
["bitfinex","SOLUSD",1642146120842,77.1352,147.62,147.53,25.5722]
["bitfinex","SOLUSD",1642146121042,77.1352,147.62,147.53,31.5722]
["bitfinex","SOLUSD",1642146121441,77.1352,147.62,147.53,25.5722]
["bitfinex","SOLUSD",1642146122144,77.1352,147.62,147.53,2.71]
["bitfinex","SOLUSD",1642146122343,10.4152,147.62,147.53,2.71]
["bitfinex","SOLUSD",1642146122544,66.72,147.61,147.53,2.71]
["bitfinex","SOLUSD",1642146122744,76.8858,147.61,147.53,2.71]
["bitfinex","SOLUSD",1642146122943,77.1358,147.61,147.53,2.71]
["bitfinex","SOLUSD",1642146123343,83.2488,147.61,147.53,2.71]
["bitfinex","SOLUSD",1642146123544,2.71,147.6,147.5,12.8763]
["bitfinex","SOLUSD",1642146123745,10.1671,147.59,147.49,2.71]
["bitfinex","SOLUSD",1642146123943,2.711,147.58,147.48,27.5419]
["bitfinex","SOLUSD",1642146124146,11.066,147.58,147.48,2.711]
["bitfinex","SOLUSD",1642146124343,66.72,147.57,147.46,12.88]
["bitfinex","SOLUSD",1642146124549,66.97,147.57,147.46,2.711]
["bitfinex","SOLUSD",1642146124744,66.72,147.52,147.45,5.83151415]
["bitfinex","SOLUSD",1642146124946,66.97,147.52,147.45,5.83151415]
["bitfinex","SOLUSD",1642146125146,9.76,147.51,147.45,5.83151415]
["bitfinex","SOLUSD",1642146125346,2.712,147.5,147.4,2.711]
["bitfinex","SOLUSD",1642146125545,9.76,147.49,147.4,2.711]
["bitfinex","SOLUSD",1642146125845,10.1778,147.44,147.4,2.711]
["bitfinex","SOLUSD",1642146126044,66.72,147.43,147.4,2.711]
["bitfinex","SOLUSD",1642146126448,6.06439993,147.42,147.36,9.68797019]
["bitfinex","SOLUSD",1642146126747,6.06439993,147.42,147.32,9.76]
["bitfinex","SOLUSD",1642146126946,14.57005959,147.41,147.27,0.094]
["bitfinex","SOLUSD",1642146127148,14.57005959,147.41,147.27,25.49318481]
["bitfinex","SOLUSD",1642146127347,14.82005959,147.41,147.27,25.49318481]
["bitfinex","SOLUSD",1642146127945,13.1432,147.41,147.28,3.89051071]
["bitfinex","SOLUSD",1642146128147,13.1432,147.41,147.28,23.83211071]
["bitfinex","SOLUSD",1642146128747,10.4292,147.41,147.28,23.83211071]
["bitfinex","SOLUSD",1642146129350,10.1792,147.41,147.28,23.83211071]
["bitfinex","SOLUSD",1642146129749,12.8922,147.43,147.28,23.83211071]
["bitfinex","SOLUSD",1642146129950,10.1782,147.43,147.29,3.89051071]
["bitfinex","SOLUSD",1642146130151,10.1782,147.43,147.34,10.1773]
["bitfinex","SOLUSD",1642146131575,10.1782,147.43,147.33,23.11093647]
["bitfinex","SOLUSD",1642146131782,2.714,147.42,147.33,23.11093647]
["bitfinex","SOLUSD",1642146131977,12.8926,147.42,147.33,23.11093647]
["bitfinex","SOLUSD",1642146132175,10.1786,147.42,147.33,23.11093647]
["bitfinex","SOLUSD",1642146132375,2.714,147.41,147.33,23.11093647]
["bitfinex","SOLUSD",1642146132574,2.714,147.41,147.33,10.1786]
["bitfinex","SOLUSD",1642146132575,2.964,147.41,147.33,10.1786]
["bitfinex","SOLUSD",1642146132776,2.964,147.41,147.22,5.85809032]
["bitfinex","SOLUSD",1642146132777,10.01,147.41,147.25,0.33942735]
["bitfinex","SOLUSD",1642146132978,2.714,147.4,147.25,0.33942735]
["bitfinex","SOLUSD",1642146133178,10.1843,147.34,147.25,0.33942735]
["bitfinex","SOLUSD",1642146133378,12.475,147.33,147.25,0.33942735]
["bitfinex","SOLUSD",1642146133578,11.68685959,147.33,147.25,0.33942735]
["bitfinex","SOLUSD",1642146133777,2.715,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642146133978,9.76,147.31,147.25,0.33942735]
["bitfinex","SOLUSD",1642146134180,2.715,147.3,147.25,0.33942735]
["bitfinex","SOLUSD",1642146134378,6.06439993,147.29,147.25,0.33942735]
["bitfinex","SOLUSD",1642146134581,2.715,147.28,147.25,0.33942735]
["bitfinex","SOLUSD",1642146134977,12.725,147.28,147.25,0.33942735]
["bitfinex","SOLUSD",1642146135377,20.1994,147.28,147.25,0.33942735]
["bitfinex","SOLUSD",1642146135980,9.76,147.3,147.29,0.99960007]
["bitfinex","SOLUSD",1642146136179,1.67685959,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642146136180,9.76,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642146136780,9.76,147.32,147.26,2.715]
["bitfinex","SOLUSD",1642146137379,2.715,147.38,147.26,2.715]
["bitfinex","SOLUSD",1642146137580,110.3395,147.49,147.28,2.715]
["bitfinex","SOLUSD",1642146137581,12.475,147.37,147.28,2.715]
["bitfinex","SOLUSD",1642146137780,198.47,147.36,147.28,2.715]
["bitfinex","SOLUSD",1642146137980,2.715,147.35,147.27,0.094]
["bitfinex","SOLUSD",1642146138183,10.1871,147.32,147.27,0.094]
["bitfinex","SOLUSD",1642146138382,9.76,147.31,147.27,0.094]
["bitfinex","SOLUSD",1642146138582,2.715,147.3,147.27,0.094]
["bitfinex","SOLUSD",1642146138783,9.76,147.29,147.27,0.094]
["bitfinex","SOLUSD",1642146139081,10.01,147.29,147.27,0.094]
["bitfinex","SOLUSD",1642146139283,20.1984,147.29,147.27,0.004]
["bitfinex","SOLUSD",1642146139482,20.1984,147.29,147.19,2.79462902]
["bitfinex","SOLUSD",1642146139685,4.39285959,147.28,147.13,2.29562902]
["bitfinex","SOLUSD",1642146139982,11.43685959,147.27,147.13,2.29562902]
["bitfinex","SOLUSD",1642146140183,11.43685959,147.27,147.1,9.68797019]
["bitfinex","SOLUSD",1642146140184,11.43685959,147.27,147.12,31.87671505]
["bitfinex","SOLUSD",1642146140381,10.01,147.27,147.12,31.87671505]
["bitfinex","SOLUSD",1642146141184,20.1997,147.27,147.13,10.1924]
["bitfinex","SOLUSD",1642146141383,20.1997,147.27,147.14,0.217]
["bitfinex","SOLUSD",1642146141983,9.76,147.27,147.13,17.93209158]
["bitfinex","SOLUSD",1642146142386,9.76,147.27,147.17,10.1896]
["bitfinex","SOLUSD",1642146142585,9.76,147.27,147.18,31.2198775]
["bitfinex","SOLUSD",1642146143787,9.76,147.27,147.18,41.4088775]
["bitfinex","SOLUSD",1642146143985,9.76,147.27,147.18,31.2198775]
["bitfinex","SOLUSD",1642146144486,9.76,147.27,147.12,48.6304]
["bitfinex","SOLUSD",1642146144686,2.717,147.26,147.19,3.89364844]
["bitfinex","SOLUSD",1642146144889,10.1914,147.24,147.19,3.89364844]
["bitfinex","SOLUSD",1642146145087,19.7014,147.24,147.19,3.89364844]
["bitfinex","SOLUSD",1642146145587,19.7014,147.24,147.12,33.08518243]
["bitfinex","SOLUSD",1642146145588,19.7014,147.24,147.13,3.89364844]
["bitfinex","SOLUSD",1642146146087,19.7014,147.24,147.13,9.89364844]
["bitfinex","SOLUSD",1642146146286,19.7014,147.24,147.13,20.08604844]
["bitfinex","SOLUSD",1642146146890,2.717,147.23,147.13,20.08604844]
["bitfinex","SOLUSD",1642146147090,0.25,147.23,147.13,20.08604844]
["bitfinex","SOLUSD",1642146147289,0.25,147.23,147.14,3.89364844]
["bitfinex","SOLUSD",1642146147496,10.4424,147.23,147.14,3.89364844]
["bitfinex","SOLUSD",1642146147891,10.4424,147.23,147.14,14.08544844]
["bitfinex","SOLUSD",1642146148093,10.4424,147.23,147.14,3.89364844]
["bitfinex","SOLUSD",1642146148492,10.194,147.21,147.14,3.89364844]
["bitfinex","SOLUSD",1642146148895,10.444,147.21,147.14,3.89364844]
["bitfinex","SOLUSD",1642146149093,0.25,147.21,147.14,3.89364844]
["bitfinex","SOLUSD",1642146149293,2.717,147.22,147.14,3.89364844]
["bitfinex","SOLUSD",1642146149493,9.76,147.24,147.14,3.89364844]
["bitfinex","SOLUSD",1642146149794,9.76,147.24,147.13,3.89364844]
["bitfinex","SOLUSD",1642146150998,9.76,147.24,147.14,10.1915]
["bitfinex","SOLUSD",1642146151600,12.477,147.27,147.14,10.1915]
["bitfinex","SOLUSD",1642146151798,12.477,147.27,147.15,3.89364844]
["bitfinex","SOLUSD",1642146152000,9.76,147.27,147.17,10.1891]
["bitfinex","SOLUSD",1642146152199,9.76,147.27,147.18,26.57434299]
["bitfinex","SOLUSD",1642146152400,10.1879,147.3,147.18,26.57434299]
["bitfinex","SOLUSD",1642146152604,12.9039,147.3,147.18,26.57434299]
["bitfinex","SOLUSD",1642146153203,12.9039,147.3,147.19,10.1879]
["bitfinex","SOLUSD",1642146153403,13.1539,147.3,147.19,14.08154844]
["bitfinex","SOLUSD",1642146154205,13.1539,147.3,147.2,14.08124844]
["bitfinex","SOLUSD",1642146154503,13.1539,147.3,147.2,3.89364844]
["bitfinex","SOLUSD",1642146154902,9.76,147.29,147.16,23.5591]
["bitfinex","SOLUSD",1642146155105,10.1904,147.26,147.16,23.5591]
["bitfinex","SOLUSD",1642146155305,2.717,147.25,147.15,10.1906]
["bitfinex","SOLUSD",1642146155504,0.25,147.25,147.15,10.1906]
["bitfinex","SOLUSD",1642146155905,0.25,147.25,147.17,3.89401511]
["bitfinex","SOLUSD",1642146156803,10.4401,147.27,147.17,3.89401511]
["bitfinex","SOLUSD",1642146157206,10.4401,147.27,147.17,14.08361511]
["bitfinex","SOLUSD",1642146157405,10.4401,147.27,147.17,3.89401511]
["bitfinex","SOLUSD",1642146157406,20.2001,147.27,147.17,3.89401511]
["bitfinex","SOLUSD",1642146158006,2.717,147.26,147.17,3.89401511]
["bitfinex","SOLUSD",1642146158207,10.191,147.25,147.17,3.89401511]
["bitfinex","SOLUSD",1642146158606,10.441,147.25,147.17,3.89401511]
["bitfinex","SOLUSD",1642146159209,10.441,147.25,147.14,3.89401511]
["bitfinex","SOLUSD",1642146159409,10.1933,147.22,147.14,3.89401511]
["bitfinex","SOLUSD",1642146159607,17.1503,147.22,147.14,3.89401511]
["bitfinex","SOLUSD",1642146159809,17.4003,147.22,147.14,3.89401511]
["bitfinex","SOLUSD",1642146162810,20.1173,147.22,147.14,3.89401511]
["bitfinex","SOLUSD",1642146163109,20.1173,147.22,147.11,3.89401511]
["bitfinex","SOLUSD",1642146163311,17.4003,147.22,147.11,3.89401511]
["bitfinex","SOLUSD",1642146163611,10.4433,147.22,147.12,10.193]
["bitfinex","SOLUSD",1642146164412,10.4433,147.22,147.11,9.89401511]
["bitfinex","SOLUSD",1642146164643,10.197,147.17,147.11,9.39401511]
["bitfinex","SOLUSD",1642146165044,10.447,147.17,147.11,9.39401511]
["bitfinex","SOLUSD",1642146165249,10.447,147.17,147.11,6.0]
["bitfinex","SOLUSD",1642146165446,10.447,147.17,147.08,83.21534655]
["bitfinex","SOLUSD",1642146165643,10.447,147.17,147.08,34.55564655]
["bitfinex","SOLUSD",1642146166046,10.447,147.17,147.08,2.8962723]
["bitfinex","SOLUSD",1642146167048,2.718,147.16,147.08,2.8962723]
["bitfinex","SOLUSD",1642146167348,10.199,147.14,147.08,2.8962723]
["bitfinex","SOLUSD",1642146167548,2.719,147.13,147.08,2.8962723]
["bitfinex","SOLUSD",1642146167949,2.969,147.13,147.08,2.8962723]
["bitfinex","SOLUSD",1642146168148,2.969,147.13,147.1,1.94838401]
["bitfinex","SOLUSD",1642146168350,0.25,147.13,147.11,6.06439994]
["bitfinex","SOLUSD",1642146168548,2.718,147.14,147.1,1.94838401]
["bitfinex","SOLUSD",1642146168748,9.76,147.15,147.1,1.94838401]
["bitfinex","SOLUSD",1642146169552,9.76,147.15,147.09,1.87247044]
["bitfinex","SOLUSD",1642146169751,69.438,147.14,147.09,1.87247044]
["bitfinex","SOLUSD",1642146170553,9.76,147.13,147.02,0.67005004]
["bitfinex","SOLUSD",1642146170752,0.31371916,147.1,146.96,3.52918239]
["bitfinex","SOLUSD",1642146170960,66.72,147.08,146.95,9.68797019]
["bitfinex","SOLUSD",1642146171152,12.48,147.07,146.95,9.68797019]
["bitfinex","SOLUSD",1642146171356,20.682,147.07,146.95,9.68797019]
["bitfinex","SOLUSD",1642146171554,12.77205776,147.06,146.95,9.68797019]
["bitfinex","SOLUSD",1642146171754,10.2055,147.05,146.95,9.68797019]
["bitfinex","SOLUSD",1642146171952,79.8965,147.05,146.95,9.18797019]
["bitfinex","SOLUSD",1642146172154,1.273631,147.03,146.94,36.37773849]
["bitfinex","SOLUSD",1642146172354,9.895631,147.03,146.94,3.7270535]
["bitfinex","SOLUSD",1642146172556,9.76,147.02,146.94,3.7270535]
["bitfinex","SOLUSD",1642146172758,12.481,147.02,146.94,3.7270535]
["bitfinex","SOLUSD",1642146172964,22.9364,147.02,146.94,3.7270535]
["bitfinex","SOLUSD",1642146173559,24.61325959,147.02,146.94,3.7270535]
["bitfinex","SOLUSD",1642146173761,22.9364,147.02,146.94,3.7270535]
["bitfinex","SOLUSD",1642146174159,22.6864,147.02,146.94,3.7270535]
["bitfinex","SOLUSD",1642146174364,22.6864,147.02,146.95,29.16202849]
["bitfinex","SOLUSD",1642146174559,19.9654,147.02,146.95,29.16202849]
["bitfinex","SOLUSD",1642146174961,19.9654,147.02,146.95,28.66202849]
["bitfinex","SOLUSD",1642146175160,9.76,147.02,146.95,28.66202849]
["bitfinex","SOLUSD",1642146176260,9.76,147.02,146.95,38.86692849]
["bitfinex","SOLUSD",1642146176460,19.9645,147.05,146.95,38.86692849]
["bitfinex","SOLUSD",1642146177461,20.2145,147.05,146.95,38.86692849]
["bitfinex","SOLUSD",1642146177660,10.01,147.05,146.95,38.86692849]
["bitfinex","SOLUSD",1642146178564,0.25,147.05,146.95,44.86692849]
["bitfinex","SOLUSD",1642146178764,2.721,147.08,146.95,44.86692849]
["bitfinex","SOLUSD",1642146179062,19.9615,147.09,146.95,38.86692849]
["bitfinex","SOLUSD",1642146179464,19.9615,147.09,146.95,39.11692849]
["bitfinex","SOLUSD",1642146179871,2.72,147.1,146.96,9.76]
["bitfinex","SOLUSD",1642146180076,2.72,147.14,147.02,10.1986]
["bitfinex","SOLUSD",1642146180271,581.94741384,147.17,147.02,10.1986]
["bitfinex","SOLUSD",1642146180272,2.719,147.16,147.02,10.1986]
["bitfinex","SOLUSD",1642146180471,2.719,147.16,147.02,16.4486]
["bitfinex","SOLUSD",1642146180873,2.719,147.16,147.03,39.44876411]
["bitfinex","SOLUSD",1642146181075,515.22741384,147.17,147.09,10.1948]
["bitfinex","SOLUSD",1642146181473,15.84732232,147.2,147.09,10.1948]
["bitfinex","SOLUSD",1642146181474,3.36932232,147.2,147.09,16.1948]
["bitfinex","SOLUSD",1642146181872,3.36932232,147.2,147.1,26.1556981]
["bitfinex","SOLUSD",1642146182074,3.36932232,147.2,147.15,10.1907]
["bitfinex","SOLUSD",1642146182275,9.76,147.22,147.16,23.35406757]
["bitfinex","SOLUSD",1642146183075,9.76,147.22,147.14,10.1913]
["bitfinex","SOLUSD",1642146183307,9.76,147.22,147.07,9.76]
["bitfinex","SOLUSD",1642146183308,11.43685959,147.22,147.07,9.76]
["bitfinex","SOLUSD",1642146183507,2.718,147.21,147.09,3.89738484]
["bitfinex","SOLUSD",1642146183705,12.478,147.21,147.09,3.89738484]
["bitfinex","SOLUSD",1642146184105,12.478,147.21,147.1,27.05688984]
["bitfinex","SOLUSD",1642146184307,12.478,147.21,147.12,10.1927]
["bitfinex","SOLUSD",1642146184807,9.76,147.21,147.12,10.1927]
["bitfinex","SOLUSD",1642146185407,9.76,147.21,147.13,26.18591564]
["bitfinex","SOLUSD",1642146185608,10.01,147.21,147.14,10.1915]
["bitfinex","SOLUSD",1642146186008,0.25,147.21,147.14,10.1915]
["bitfinex","SOLUSD",1642146186209,101.11679754,147.24,147.14,10.1915]
["bitfinex","SOLUSD",1642146186808,102.79365713,147.24,147.14,10.1915]
["bitfinex","SOLUSD",1642146188109,103.04365713,147.24,147.12,10.1927]
["bitfinex","SOLUSD",1642146188312,111.83165713,147.24,147.12,10.1927]
["bitfinex","SOLUSD",1642146188509,111.58165713,147.24,147.12,10.1927]
["bitfinex","SOLUSD",1642146189913,111.83165713,147.24,147.12,10.1927]
["bitfinex","SOLUSD",1642146190111,36.32365713,147.24,147.12,10.1927]
["bitfinex","SOLUSD",1642146190324,34.64679754,147.24,147.12,10.1927]
["bitfinex","SOLUSD",1642146190511,22.9193,147.24,147.12,10.1927]
["bitfinex","SOLUSD",1642146190916,12.728,147.24,147.12,10.1927]
["bitfinex","SOLUSD",1642146191114,12.478,147.24,147.12,10.1927]
["bitfinex","SOLUSD",1642146191312,2.718,147.24,147.12,27.75563697]
["bitfinex","SOLUSD",1642146191515,3.36932232,147.26,147.12,27.75563697]
["bitfinex","SOLUSD",1642146192014,24.41537575,147.28,147.12,27.75563697]
["bitfinex","SOLUSD",1642146192416,24.66537575,147.28,147.13,66.72]
["bitfinex","SOLUSD",1642146192615,24.66537575,147.28,147.2,10.1872]
["bitfinex","SOLUSD",1642146193520,21.94837575,147.28,147.2,10.1872]
["bitfinex","SOLUSD",1642146194318,21.69837575,147.28,147.2,10.1872]
["bitfinex","SOLUSD",1642146195223,21.69837575,147.28,147.18,35.30246351]
["bitfinex","SOLUSD",1642146195822,21.94837575,147.28,147.18,35.30246351]
["bitfinex","SOLUSD",1642146196221,32.13687575,147.28,147.18,35.30246351]
["bitfinex","SOLUSD",1642146196420,32.13687575,147.28,147.18,10.1885]
["bitfinex","SOLUSD",1642146196621,2.716,147.27,147.18,10.1885]
["bitfinex","SOLUSD",1642146197123,4.64285959,147.27,147.18,10.1885]
["bitfinex","SOLUSD",1642146197322,2.966,147.27,147.18,10.1885]
["bitfinex","SOLUSD",1642146198527,2.716,147.27,147.18,10.1885]
["bitfinex","SOLUSD",1642146198721,9.76,147.28,147.18,10.1885]
["bitfinex","SOLUSD",1642146198722,12.476,147.28,147.18,10.1885]
["bitfinex","SOLUSD",1642146198921,91.262,147.32,147.18,10.1885]
["bitfinex","SOLUSD",1642146198922,3.36932232,147.3,147.18,10.1885]
["bitfinex","SOLUSD",1642146199522,3.36932232,147.3,147.18,10.11249865]
["bitfinex","SOLUSD",1642146199724,26.03222232,147.31,147.18,10.11249865]
["bitfinex","SOLUSD",1642146200122,26.28222232,147.31,147.18,10.11249865]
["bitfinex","SOLUSD",1642146200321,26.03222232,147.31,147.18,10.11249865]
["bitfinex","SOLUSD",1642146200721,22.6629,147.31,147.18,10.11249865]
["bitfinex","SOLUSD",1642146201524,22.9129,147.31,147.18,10.11249865]
["bitfinex","SOLUSD",1642146202631,16.09532232,147.31,147.18,76.83249865]
["bitfinex","SOLUSD",1642146202829,13.12932232,147.31,147.18,78.65179315]
["bitfinex","SOLUSD",1642146203030,3.36932232,147.31,147.18,88.41179315]
["bitfinex","SOLUSD",1642146203230,3.36932232,147.31,147.18,94.41179315]
["bitfinex","SOLUSD",1642146203432,6.08532232,147.33,147.18,94.41179315]
["bitfinex","SOLUSD",1642146203635,3.36932232,147.33,147.18,94.41179315]
["bitfinex","SOLUSD",1642146204434,3.36932232,147.33,147.18,216.40179315]
["bitfinex","SOLUSD",1642146204634,17.25598665,147.36,147.2,23.62149077]
["bitfinex","SOLUSD",1642146204834,17.25598665,147.36,147.27,25.72030976]
["bitfinex","SOLUSD",1642146205436,3.36932232,147.36,147.27,25.72030976]
["bitfinex","SOLUSD",1642146206037,3.36932232,147.38,147.3,10.1803]
["bitfinex","SOLUSD",1642146206838,3.36932232,147.38,147.3,42.13093974]
["bitfinex","SOLUSD",1642146207138,0.25,147.38,147.3,42.13093974]
["bitfinex","SOLUSD",1642146207339,2.714,147.37,147.3,42.13093974]
["bitfinex","SOLUSD",1642146207539,2.964,147.37,147.3,10.1803]
["bitfinex","SOLUSD",1642146207739,0.25,147.37,147.3,10.1803]
["bitfinex","SOLUSD",1642146208340,0.25,147.37,147.27,33.9319]
["bitfinex","SOLUSD",1642146208542,2.43629495,147.35,147.28,10.1815]
["bitfinex","SOLUSD",1642146208746,2.43629495,147.35,147.25,47.1903]
["bitfinex","SOLUSD",1642146208940,2.715,147.34,147.25,47.1903]
["bitfinex","SOLUSD",1642146209342,2.965,147.34,147.24,24.60978698]
["bitfinex","SOLUSD",1642146209570,2.965,147.34,147.26,10.1829]
["bitfinex","SOLUSD",1642146209965,2.965,147.34,147.27,28.39676359]
["bitfinex","SOLUSD",1642146210166,0.25,147.34,147.27,28.39676359]
["bitfinex","SOLUSD",1642146210366,0.25,147.34,147.23,24.7572]
["bitfinex","SOLUSD",1642146210565,2.715,147.33,147.23,24.7572]
["bitfinex","SOLUSD",1642146210870,2.715,147.34,147.26,10.183]
["bitfinex","SOLUSD",1642146211064,0.25,147.33,147.26,10.183]
["bitfinex","SOLUSD",1642146211268,0.25,147.33,147.26,36.28869624]
["bitfinex","SOLUSD",1642146212070,17.21487594,147.36,147.26,36.28869624]
["bitfinex","SOLUSD",1642146212269,0.25,147.36,147.26,36.28869624]
["bitfinex","SOLUSD",1642146212469,13.37932232,147.37,147.26,36.28869624]
["bitfinex","SOLUSD",1642146212870,3.36932232,147.37,147.26,36.28869624]
["bitfinex","SOLUSD",1642146213471,3.36932232,147.38,147.26,36.28869624]
["bitfinex","SOLUSD",1642146214069,3.36932232,147.39,147.26,36.28869624]
["bitfinex","SOLUSD",1642146214270,3.36932232,147.39,147.26,36.53869624]
["bitfinex","SOLUSD",1642146215172,30.30363791,147.4,147.26,36.53869624]
["bitfinex","SOLUSD",1642146215369,30.30363791,147.4,147.26,38.10441095]
["bitfinex","SOLUSD",1642146215572,30.55363791,147.4,147.26,38.10441095]
["bitfinex","SOLUSD",1642146215972,16.09432232,147.4,147.26,38.10441095]
["bitfinex","SOLUSD",1642146216572,3.61932232,147.4,147.27,9.76]
["bitfinex","SOLUSD",1642146216773,3.61932232,147.4,147.32,10.1788]
["bitfinex","SOLUSD",1642146217673,3.61932232,147.4,147.27,9.76]
["bitfinex","SOLUSD",1642146217873,2.714,147.39,147.27,9.76]
["bitfinex","SOLUSD",1642146218071,2.964,147.39,147.28,10.1815]
["bitfinex","SOLUSD",1642146218673,2.964,147.39,147.29,30.76327001]
["bitfinex","SOLUSD",1642146219275,11.12855997,147.38,147.28,10.1815]
["bitfinex","SOLUSD",1642146219479,12.474,147.37,147.22,3.89738484]
["bitfinex","SOLUSD",1642146219874,1.67685959,147.36,147.22,3.89738484]
["bitfinex","SOLUSD",1642146220077,0.31051027,147.33,147.22,3.89738484]
["bitfinex","SOLUSD",1642146220274,10.1911,147.27,147.22,8.484e-05]
["bitfinex","SOLUSD",1642146220473,2.716,147.26,147.19,8.484e-05]
["bitfinex","SOLUSD",1642146220672,9.76,147.25,147.19,8.484e-05]
["bitfinex","SOLUSD",1642146220873,2.717,147.24,147.19,8.484e-05]
["bitfinex","SOLUSD",1642146221073,11.96285959,147.24,147.19,8.484e-05]
["bitfinex","SOLUSD",1642146221275,10.1947,147.21,147.19,8.484e-05]
["bitfinex","SOLUSD",1642146221477,2.717,147.2,147.19,8.484e-05]
["bitfinex","SOLUSD",1642146221874,2.967,147.2,147.19,8.484e-05]
["bitfinex","SOLUSD",1642146222074,2.967,147.2,147.09,32.50487599]
["bitfinex","SOLUSD",1642146222475,2.967,147.2,147.09,5.84421409]
["bitfinex","SOLUSD",1642146223274,2.967,147.2,147.04,110.86081409]
["bitfinex","SOLUSD",1642146223476,76.48,147.19,147.05,23.31241252]
["bitfinex","SOLUSD",1642146223674,10.1984,147.14,147.05,23.31241252]
["bitfinex","SOLUSD",1642146224083,10.4484,147.14,147.04,5.84421409]
["bitfinex","SOLUSD",1642146224481,10.4484,147.14,146.98,9.18797019]
["bitfinex","SOLUSD",1642146224482,2.719,147.13,147.02,5.84421409]
["bitfinex","SOLUSD",1642146224682,10.2003,147.11,147.02,16.04381409]
["bitfinex","SOLUSD",1642146224885,10.2003,147.11,147.02,5.84421409]
["bitfinex","SOLUSD",1642146225079,10.4503,147.11,147.02,5.84421409]
["bitfinex","SOLUSD",1642146225680,10.4503,147.11,147.0,30.57553416]
["bitfinex","SOLUSD",1642146225881,2.72,147.1,147.0,30.57553416]
["bitfinex","SOLUSD",1642146226081,10.2012,147.09,147.01,10.2005]
["bitfinex","SOLUSD",1642146226282,0.25,147.1,147.01,10.2005]
["bitfinex","SOLUSD",1642146226882,0.25,147.1,146.99,5.84421409]
["bitfinex","SOLUSD",1642146227083,16.4206,147.1,146.99,5.84421409]
["bitfinex","SOLUSD",1642146227282,2.72,147.09,146.99,5.84421409]
["bitfinex","SOLUSD",1642146227480,2.97,147.09,146.99,5.84421409]
["bitfinex","SOLUSD",1642146227686,2.72,147.09,146.99,33.49806417]
["bitfinex","SOLUSD",1642146227882,2.72,147.11,146.99,33.49806417]
["bitfinex","SOLUSD",1642146228083,9.76,147.15,146.99,37.41385008]
["bitfinex","SOLUSD",1642146228316,9.76,147.15,146.99,43.41385008]
["bitfinex","SOLUSD",1642146228483,9.76,147.15,146.99,43.66385008]
["bitfinex","SOLUSD",1642146229086,10.01,147.15,146.99,43.66385008]
["bitfinex","SOLUSD",1642146229283,10.1983,147.14,147.0,7.79602186]
["bitfinex","SOLUSD",1642146229484,2.969,147.14,147.0,14.04602186]
["bitfinex","SOLUSD",1642146229687,2.719,147.14,147.01,66.72]
["bitfinex","SOLUSD",1642146229886,9.76,147.15,147.02,28.18702603]
["bitfinex","SOLUSD",1642146230091,12.479,147.19,147.02,44.19702603]
["bitfinex","SOLUSD",1642146230288,9.76,147.19,147.03,66.72]
["bitfinex","SOLUSD",1642146230486,2.719,147.24,147.06,66.72]
["bitfinex","SOLUSD",1642146230487,10.1933,147.22,147.06,66.72]
["bitfinex","SOLUSD",1642146230685,2.718,147.21,147.07,9.76]
["bitfinex","SOLUSD",1642146230887,12.9113,147.22,147.08,24.56285348]
["bitfinex","SOLUSD",1642146231086,10.1933,147.22,147.09,9.76]
["bitfinex","SOLUSD",1642146231891,12.478,147.24,147.12,10.1931]
["bitfinex","SOLUSD",1642146231892,2.718,147.24,147.12,10.1931]
["bitfinex","SOLUSD",1642146232087,395.48545676,147.25,147.13,31.65918098]
["bitfinex","SOLUSD",1642146232289,392.76845676,147.25,147.13,31.65918098]
["bitfinex","SOLUSD",1642146232589,378.52920449,147.25,147.14,9.76]
["bitfinex","SOLUSD",1642146232788,378.52920449,147.25,147.14,11.32181104]
["bitfinex","SOLUSD",1642146232989,5.13227804,147.29,147.17,10.1895]
["bitfinex","SOLUSD",1642146233190,5.13227804,147.29,147.18,9.76]
["bitfinex","SOLUSD",1642146233490,11.99175133,147.32,147.19,97.36513024]
["bitfinex","SOLUSD",1642146233789,11.99175133,147.32,147.19,98.92694128]
["bitfinex","SOLUSD",1642146233989,11.99175133,147.32,147.23,10.1835]
["bitfinex","SOLUSD",1642146234195,12.24175133,147.32,147.23,10.1835]
["bitfinex","SOLUSD",1642146235092,2.716,147.31,147.23,10.1835]
["bitfinex","SOLUSD",1642146235493,2.966,147.31,147.23,10.1835]
["bitfinex","SOLUSD",1642146238722,10.1848,147.34,147.23,10.1835]
["bitfinex","SOLUSD",1642146238723,2.716,147.37,147.24,66.72]
["bitfinex","SOLUSD",1642146238922,2.716,147.37,147.31,10.1786]
["bitfinex","SOLUSD",1642146239124,5.13227804,147.38,147.31,10.1786]
["bitfinex","SOLUSD",1642146239327,5.13227804,147.38,147.31,18.3386]
["bitfinex","SOLUSD",1642146239724,12.08880868,147.4,147.31,18.3386]
["bitfinex","SOLUSD",1642146240125,12.33880868,147.4,147.31,18.3386]
["bitfinex","SOLUSD",1642146240626,12.08880868,147.4,147.31,18.3386]
["bitfinex","SOLUSD",1642146241427,2.714,147.44,147.31,18.3386]
["bitfinex","SOLUSD",1642146241830,2.714,147.44,147.31,18.5986]
["bitfinex","SOLUSD",1642146242028,2.714,147.44,147.31,18.8486]
["bitfinex","SOLUSD",1642146242529,14.10177602,147.44,147.31,18.8486]
["bitfinex","SOLUSD",1642146242927,2.714,147.44,147.31,18.8486]
["bitfinex","SOLUSD",1642146243128,2.714,147.44,147.31,20.40792794]
["bitfinex","SOLUSD",1642146243528,2.714,147.44,147.31,26.40792794]
["bitfinex","SOLUSD",1642146243930,14.10093028,147.46,147.31,26.40792794]
["bitfinex","SOLUSD",1642146244127,2.713,147.45,147.31,26.40792794]
["bitfinex","SOLUSD",1642146244728,2.713,147.45,147.31,24.5886]
["bitfinex","SOLUSD",1642146245029,2.963,147.45,147.31,24.3386]
["bitfinex","SOLUSD",1642146245431,2.963,147.45,147.31,21.0526]
["bitfinex","SOLUSD",1642146245631,2.963,147.45,147.31,28.61192794]
["bitfinex","SOLUSD",1642146246333,2.963,147.45,147.32,30.908001]
["bitfinex","SOLUSD",1642146246531,2.963,147.45,147.38,32.71371715]
["bitfinex","SOLUSD",1642146246732,2.713,147.47,147.38,32.71371715]
["bitfinex","SOLUSD",1642146246938,5.13227804,147.48,147.39,2.713]
["bitfinex","SOLUSD",1642146247133,5.13227804,147.48,147.39,10.873]
["bitfinex","SOLUSD",1642146247332,3.53567804,147.48,147.4,1.55932794]
["bitfinex","SOLUSD",1642146247532,3.53567804,147.5,147.43,10.1706]
["bitfinex","SOLUSD",1642146247734,3.53567804,147.5,147.43,18.3306]
["bitfinex","SOLUSD",1642146247934,3.53567804,147.5,147.43,18.5806]
["bitfinex","SOLUSD",1642146248132,3.53567804,147.5,147.43,18.3306]
["bitfinex","SOLUSD",1642146248332,13.67866903,147.52,147.43,18.5806]
["bitfinex","SOLUSD",1642146248533,13.67866903,147.52,147.43,18.3306]
["bitfinex","SOLUSD",1642146249732,13.67866903,147.52,147.43,49.27565766]
["bitfinex","SOLUSD",1642146249932,13.67866903,147.52,147.43,49.52565766]
["bitfinex","SOLUSD",1642146250132,13.67866903,147.52,147.43,49.78565766]
["bitfinex","SOLUSD",1642146250332,10.48982526,147.59,147.43,116.25565766]
["bitfinex","SOLUSD",1642146250535,10.48982526,147.59,147.43,51.3449856]
["bitfinex","SOLUSD",1642146250936,7.77782526,147.59,147.51,10.1633]
["bitfinex","SOLUSD",1642146251134,7.77782526,147.58,147.51,10.1633]
["bitfinex","SOLUSD",1642146251335,18.39430467,147.58,147.51,10.1633]
["bitfinex","SOLUSD",1642146252434,2.711,147.57,147.51,10.1633]
["bitfinex","SOLUSD",1642146252635,2.711,147.57,147.49,10.1671]
["bitfinex","SOLUSD",1642146252838,2.711,147.57,147.45,8.16]
["bitfinex","SOLUSD",1642146253036,2.461,147.57,147.45,8.16]
["bitfinex","SOLUSD",1642146254336,12.6296,147.57,147.45,18.3298]
["bitfinex","SOLUSD",1642146255139,96.78685959,147.56,147.45,18.3298]
["bitfinex","SOLUSD",1642146255337,96.78685959,147.56,147.42,33.8981]
["bitfinex","SOLUSD",1642146255338,10.1714,147.53,147.42,8.16]
["bitfinex","SOLUSD",1642146255538,2.712,147.52,147.39,8.16]
["bitfinex","SOLUSD",1642146255739,4.38885959,147.52,147.39,8.16]
["bitfinex","SOLUSD",1642146255940,4.63885959,147.52,147.39,8.16]
["bitfinex","SOLUSD",1642146256139,1.92685959,147.52,147.39,8.16]
["bitfinex","SOLUSD",1642146256339,6.64120935,147.51,147.39,8.16]
["bitfinex","SOLUSD",1642146256540,6.89120935,147.51,147.39,8.16]
["bitfinex","SOLUSD",1642146257143,10.1739,147.49,147.39,18.3339]
["bitfinex","SOLUSD",1642146257347,10.32659642,147.48,147.39,18.3339]
["bitfinex","SOLUSD",1642146257643,10.32659642,147.48,147.37,36.6228]
["bitfinex","SOLUSD",1642146257644,10.57659642,147.48,147.37,2.712]
["bitfinex","SOLUSD",1642146257844,10.873,147.47,147.37,2.712]
["bitfinex","SOLUSD",1642146258044,12.79985959,147.47,147.37,2.712]
["bitfinex","SOLUSD",1642146258245,10.1779,147.43,147.37,2.712]
["bitfinex","SOLUSD",1642146258446,6.93209234,147.42,147.29,33.9273]
["bitfinex","SOLUSD",1642146258847,7.18209234,147.42,147.29,33.9273]
["bitfinex","SOLUSD",1642146259047,1.67685959,147.41,147.29,33.9273]
["bitfinex","SOLUSD",1642146259250,4.46909234,147.42,147.29,33.9273]
["bitfinex","SOLUSD",1642146259448,2.714,147.41,147.29,33.9273]
["bitfinex","SOLUSD",1642146259850,13.1434,147.41,147.28,8.16]
["bitfinex","SOLUSD",1642146260049,14.82025959,147.41,147.28,8.16]
["bitfinex","SOLUSD",1642146260248,22.98025959,147.41,147.25,10.874]
["bitfinex","SOLUSD",1642146260649,22.98025959,147.41,147.25,8.16]
["bitfinex","SOLUSD",1642146261051,22.98025959,147.41,147.25,10.874]
["bitfinex","SOLUSD",1642146261252,22.98025959,147.41,147.27,10.1823]
["bitfinex","SOLUSD",1642146261454,22.98025959,147.41,147.27,36.59972659]
["bitfinex","SOLUSD",1642146261652,89.70025959,147.41,147.27,10.1823]
["bitfinex","SOLUSD",1642146262778,89.70025959,147.41,147.27,36.55125977]
["bitfinex","SOLUSD",1642146263580,89.70025959,147.41,147.27,10.1823]
["bitfinex","SOLUSD",1642146264988,3.89283483,147.4,147.27,10.1823]
["bitfinex","SOLUSD",1642146265183,10.31971971,147.38,147.25,37.46078287]
["bitfinex","SOLUSD",1642146265385,4.22596905,147.34,147.25,37.46078287]
["bitfinex","SOLUSD",1642146265585,4.47596905,147.34,147.25,10.1836]
["bitfinex","SOLUSD",1642146266190,4.47596905,147.34,147.22,2.715]
["bitfinex","SOLUSD",1642146266391,2.715,147.33,147.22,2.715]
["bitfinex","SOLUSD",1642146266584,10.31971971,147.31,147.18,36.6689]
["bitfinex","SOLUSD",1642146266784,2.716,147.3,147.18,2.716]
["bitfinex","SOLUSD",1642146266984,2.966,147.3,147.17,2.716]
["bitfinex","SOLUSD",1642146268192,13.153,147.3,147.19,10.1877]
["bitfinex","SOLUSD",1642146269487,21.313,147.3,147.17,12.9052]
["bitfinex","SOLUSD",1642146269688,21.313,147.3,147.17,10.1892]
["bitfinex","SOLUSD",1642146271191,22.98985959,147.3,147.17,10.1892]
["bitfinex","SOLUSD",1642146271691,22.98985959,147.3,147.16,2.716]
["bitfinex","SOLUSD",1642146271889,22.98985959,147.3,147.14,2.716]
["bitfinex","SOLUSD",1642146272491,66.72,147.29,147.14,2.716]
["bitfinex","SOLUSD",1642146272699,10.1927,147.22,147.12,10.1927]
["bitfinex","SOLUSD",1642146272894,18.3527,147.22,147.11,2.717]
["bitfinex","SOLUSD",1642146273093,2.718,147.21,147.11,2.717]
["bitfinex","SOLUSD",1642146273494,12.38596905,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642146273693,2.718,147.19,147.11,2.717]
["bitfinex","SOLUSD",1642146273895,8.16,147.18,147.11,2.717]
["bitfinex","SOLUSD",1642146274094,69.438,147.17,147.05,7.79265753]
["bitfinex","SOLUSD",1642146274295,8.16,147.16,147.05,7.79265753]
["bitfinex","SOLUSD",1642146274600,13.03871971,147.15,147.05,7.79265753]
["bitfinex","SOLUSD",1642146274794,8.16,147.14,147.03,23.84531965]
["bitfinex","SOLUSD",1642146274998,0.25,147.14,147.03,23.84531965]
["bitfinex","SOLUSD",1642146275196,0.25,147.14,147.01,8.16]
["bitfinex","SOLUSD",1642146275394,0.25,147.14,147.05,10.1979]
["bitfinex","SOLUSD",1642146275595,2.719,147.13,147.01,33.9922]
["bitfinex","SOLUSD",1642146275794,10.879,147.13,147.01,33.9922]
["bitfinex","SOLUSD",1642146275995,11.129,147.13,147.04,3.89720193]
["bitfinex","SOLUSD",1642146276195,4.22596905,147.12,147.04,3.89720193]
["bitfinex","SOLUSD",1642146276395,22.58556905,147.12,147.04,3.89720193]
["bitfinex","SOLUSD",1642146276596,22.83556905,147.12,147.04,3.89720193]
["bitfinex","SOLUSD",1642146276796,2.719,147.11,147.04,3.89720193]
["bitfinex","SOLUSD",1642146277097,8.16,147.1,147.04,3.89720193]
["bitfinex","SOLUSD",1642146277395,8.16,147.1,147.0,3.89720193]
["bitfinex","SOLUSD",1642146277597,20.52051971,147.09,147.01,10.2003]
["bitfinex","SOLUSD",1642146277798,20.52051971,147.09,147.0,3.89720193]
["bitfinex","SOLUSD",1642146277799,31.40051971,147.09,147.0,3.89720193]
["bitfinex","SOLUSD",1642146277997,1.67685959,147.08,147.0,3.89720193]
["bitfinex","SOLUSD",1642146278196,8.16,147.07,146.96,3.89720193]
["bitfinex","SOLUSD",1642146278396,74.88,147.07,146.96,3.89720193]
["bitfinex","SOLUSD",1642146278597,1.67685959,147.06,146.96,3.89720193]
["bitfinex","SOLUSD",1642146278796,21.0836,147.05,146.96,3.89720193]
["bitfinex","SOLUSD",1642146278999,66.72,147.04,146.92,11.69854721]
["bitfinex","SOLUSD",1642146279200,10.881,147.03,146.92,11.69854721]
["bitfinex","SOLUSD",1642146279399,8.16,147.03,146.92,11.69854721]
["bitfinex","SOLUSD",1642146279599,8.41,147.03,146.92,11.69854721]
["bitfinex","SOLUSD",1642146279802,10.31971971,147.02,146.92,11.69854721]
["bitfinex","SOLUSD",1642146280000,18.72971971,147.02,146.89,3.53153689]
["bitfinex","SOLUSD",1642146280200,20.4065793,147.02,146.84,19.87780848]
["bitfinex","SOLUSD",1642146280403,20.4065793,147.02,146.87,3.53193717]
["bitfinex","SOLUSD",1642146280404,2.722,147.01,146.87,3.53193717]
["bitfinex","SOLUSD",1642146280601,8.16,147.0,146.82,8.26216]
["bitfinex","SOLUSD",1642146280835,2.722,146.99,146.82,8.26216]
["bitfinex","SOLUSD",1642146281030,8.16,146.98,146.83,26.02442046]
["bitfinex","SOLUSD",1642146281231,8.16,146.98,146.87,10.2095]
["bitfinex","SOLUSD",1642146281433,8.41,146.98,146.87,10.2095]
["bitfinex","SOLUSD",1642146281832,8.41,146.98,146.85,7.79903147]
["bitfinex","SOLUSD",1642146281833,1.67685959,146.97,146.85,7.79903147]
["bitfinex","SOLUSD",1642146282032,8.16,146.96,146.82,0.10216]
["bitfinex","SOLUSD",1642146282233,2.723,146.95,146.82,0.10216]
["bitfinex","SOLUSD",1642146282435,2.723,146.95,146.8,9.18797019]
["bitfinex","SOLUSD",1642146282436,9.7118,146.93,146.8,8.79013019]
["bitfinex","SOLUSD",1642146282637,20.5948,146.93,146.8,8.79013019]
["bitfinex","SOLUSD",1642146282838,10.883,146.93,146.8,7.80483688]
["bitfinex","SOLUSD",1642146283039,12.80985959,146.93,146.8,7.80483688]
["bitfinex","SOLUSD",1642146283233,16.75985959,146.93,146.8,7.80483688]
["bitfinex","SOLUSD",1642146283434,26.97155959,146.93,146.8,7.80483688]
["bitfinex","SOLUSD",1642146284038,26.97155959,146.93,146.78,10.2153]
["bitfinex","SOLUSD",1642146284237,23.02155959,146.93,146.78,10.2153]
["bitfinex","SOLUSD",1642146284536,23.02155959,146.93,146.77,75.9761]
["bitfinex","SOLUSD",1642146284736,30.47055959,146.93,146.77,75.9761]
["bitfinex","SOLUSD",1642146284935,30.47055959,146.93,146.78,29.11969782]
["bitfinex","SOLUSD",1642146285337,28.7937,146.93,146.78,35.11969782]
["bitfinex","SOLUSD",1642146285738,28.7937,146.93,146.78,39.33549782]
["bitfinex","SOLUSD",1642146285937,1.67685959,146.92,146.76,0.34056062]
["bitfinex","SOLUSD",1642146286144,10.2166,146.86,146.79,7.8064998]
["bitfinex","SOLUSD",1642146286338,8.16,146.88,146.79,7.8064998]
["bitfinex","SOLUSD",1642146286544,8.16,146.9,146.79,13.8064998]
["bitfinex","SOLUSD",1642146286739,2.724,146.92,146.79,24.0215998]
["bitfinex","SOLUSD",1642146286939,8.16,146.95,146.8,1.5637864]
["bitfinex","SOLUSD",1642146287139,8.16,146.98,146.8,9.7237864]
["bitfinex","SOLUSD",1642146287339,2.723,147.0,146.8,82.7037864]
["bitfinex","SOLUSD",1642146287540,2.722,147.02,146.81,114.79159488]
["bitfinex","SOLUSD",1642146287745,19.91369479,147.07,146.88,10.2087]
["bitfinex","SOLUSD",1642146287939,31.662898,147.12,146.89,8.16]
["bitfinex","SOLUSD",1642146287940,2.721,147.06,146.89,8.16]
["bitfinex","SOLUSD",1642146288146,2.721,147.09,146.9,66.72]
["bitfinex","SOLUSD",1642146288339,2.72,147.12,146.92,5.0]
["bitfinex","SOLUSD",1642146288544,383.70740965,147.13,146.92,19.371]
["bitfinex","SOLUSD",1642146288743,383.70740965,147.13,146.93,11.19780848]
["bitfinex","SOLUSD",1642146288941,393.94881642,147.13,146.97,10.201]
["bitfinex","SOLUSD",1642146289141,393.94881642,147.13,146.98,37.31439824]
["bitfinex","SOLUSD",1642146289543,2.72,147.12,146.98,43.31439824]
["bitfinex","SOLUSD",1642146289841,2.72,147.12,146.98,37.31439824]
["bitfinex","SOLUSD",1642146290242,2.72,147.12,147.03,10.1986]
["bitfinex","SOLUSD",1642146291241,2.72,147.12,147.01,29.73443712]
["bitfinex","SOLUSD",1642146291242,2.72,147.12,147.05,10.198]
["bitfinex","SOLUSD",1642146291444,1.94944093,147.1,147.05,10.198]
["bitfinex","SOLUSD",1642146292543,2.19944093,147.1,147.03,10.1989]
["bitfinex","SOLUSD",1642146292744,0.25,147.1,147.04,1.93816735]
["bitfinex","SOLUSD",1642146292944,4.91844093,147.14,147.04,1.93816735]
["bitfinex","SOLUSD",1642146293345,2.19944093,147.14,147.04,1.93816735]
["bitfinex","SOLUSD",1642146293545,12.39734093,147.14,147.06,10.197]
["bitfinex","SOLUSD",1642146293746,1.94944093,147.12,147.03,1.93816735]
["bitfinex","SOLUSD",1642146294445,3.63747842,147.12,147.03,1.93816735]
["bitfinex","SOLUSD",1642146294652,3.63747842,147.12,147.04,1.93816735]
["bitfinex","SOLUSD",1642146294844,1.68803749,147.12,147.04,1.93816735]
["bitfinex","SOLUSD",1642146295047,1.93803749,147.12,147.04,1.93816735]
["bitfinex","SOLUSD",1642146295245,1.93803749,147.12,147.04,12.13636735]
["bitfinex","SOLUSD",1642146296446,2.719,147.11,147.04,1.93816735]
["bitfinex","SOLUSD",1642146297046,2.719,147.12,147.04,1.93816735]
["bitfinex","SOLUSD",1642146297246,1.94944093,147.13,147.04,2.18816735]
["bitfinex","SOLUSD",1642146297447,0.00944093,147.11,147.04,8.67]
["bitfinex","SOLUSD",1642146297646,0.00944093,147.11,147.04,26.4323864]
["bitfinex","SOLUSD",1642146297845,0.00944093,147.11,147.05,93.29127406]
["bitfinex","SOLUSD",1642146298047,0.00944093,147.11,147.06,8.16]
["bitfinex","SOLUSD",1642146298249,21.80294481,147.21,147.06,9.7237864]
["bitfinex","SOLUSD",1642146298449,2.718,147.2,147.06,76.9537864]
["bitfinex","SOLUSD",1642146298647,2.718,147.2,147.06,10.2337864]
["bitfinex","SOLUSD",1642146298847,2.718,147.2,147.06,16.2337864]
["bitfinex","SOLUSD",1642146299255,2.718,147.2,147.08,10.1923]
["bitfinex","SOLUSD",1642146299448,2.718,147.2,147.09,30.97552112]
["bitfinex","SOLUSD",1642146299849,12.9111,147.2,147.09,30.97552112]
["bitfinex","SOLUSD",1642146300252,2.718,147.2,147.13,10.1923]
["bitfinex","SOLUSD",1642146300850,2.718,147.2,147.0,49.0378]
["bitfinex","SOLUSD",1642146301051,2.718,147.2,147.01,8.16]
["bitfinex","SOLUSD",1642146301260,2.718,147.2,147.02,1.5637864]
["bitfinex","SOLUSD",1642146301451,2.968,147.2,147.03,8.16]
["bitfinex","SOLUSD",1642146301651,2.968,147.2,147.03,31.36035465]
["bitfinex","SOLUSD",1642146302152,13.1615,147.2,147.09,10.1948]
["bitfinex","SOLUSD",1642146302353,14.83835959,147.2,147.06,28.51586941]
["bitfinex","SOLUSD",1642146302756,13.1615,147.2,147.06,28.51586941]
["bitfinex","SOLUSD",1642146303155,21.3215,147.2,147.06,10.1968]
["bitfinex","SOLUSD",1642146303559,22.99835959,147.2,147.06,10.1968]
["bitfinex","SOLUSD",1642146305160,22.99835959,147.2,147.04,10.1984]
["bitfinex","SOLUSD",1642146305360,29.71835959,147.2,147.04,10.1984]
["bitfinex","SOLUSD",1642146305558,29.71835959,147.2,147.0,83.0323]
["bitfinex","SOLUSD",1642146305860,29.71835959,147.2,147.01,27.14498827]
["bitfinex","SOLUSD",1642146306062,36.24135748,147.2,147.01,27.14498827]
["bitfinex","SOLUSD",1642146306259,29.52135748,147.2,147.01,27.14498827]
["bitfinex","SOLUSD",1642146306462,22.74835959,147.2,147.01,27.14498827]
["bitfinex","SOLUSD",1642146307092,22.74835959,147.2,147.01,27.39498827]
["bitfinex","SOLUSD",1642146307296,22.74835959,147.2,147.02,10.1996]
["bitfinex","SOLUSD",1642146307594,22.99835959,147.2,147.02,10.1996]
["bitfinex","SOLUSD",1642146309497,1.43619204,147.11,147.02,40.61615654]
["bitfinex","SOLUSD",1642146309797,2.87238408,147.11,147.02,40.61615654]
["bitfinex","SOLUSD",1642146309995,3.12238408,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1642146311696,13.32178408,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1642146314399,11.88559204,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1642146314600,1.68619204,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1642146314808,1.43619204,147.06,147.02,10.1996]
["bitfinex","SOLUSD",1642146315200,1.43619204,147.04,147.02,10.1996]
["bitfinex","SOLUSD",1642146315401,1.43619204,147.04,147.03,6.06439994]
["bitfinex","SOLUSD",1642146315601,1.43619204,147.04,147.03,16.26139994]
["bitfinex","SOLUSD",1642146316201,0.00619204,147.04,147.03,16.26139994]
["bitfinex","SOLUSD",1642146316408,2.72,147.16,147.04,25.0]
["bitfinex","SOLUSD",1642146316606,3.7904288,147.17,147.1,10.1945]
["bitfinex","SOLUSD",1642146318810,3.7904288,147.2,147.1,10.1945]
["bitfinex","SOLUSD",1642146319013,14.3009428,147.2,147.1,32.87133411]
["bitfinex","SOLUSD",1642146319316,3.7904288,147.2,147.1,34.43124781]
["bitfinex","SOLUSD",1642146319510,3.7904288,147.2,147.11,74.88]
["bitfinex","SOLUSD",1642146319711,3.7904288,147.23,147.15,10.1878]
["bitfinex","SOLUSD",1642146320112,3.7904288,147.23,147.15,10.4378]
["bitfinex","SOLUSD",1642146320315,3.7904288,147.23,147.15,32.77512717]
["bitfinex","SOLUSD",1642146320715,3.7904288,147.23,147.15,34.33504087]
["bitfinex","SOLUSD",1642146320914,14.1923282,147.25,147.15,10.1878]
["bitfinex","SOLUSD",1642146321119,2.717,147.24,147.15,10.1878]
["bitfinex","SOLUSD",1642146321316,14.1923282,147.25,147.15,11.7477137]
["bitfinex","SOLUSD",1642146321517,14.1923282,147.25,147.15,10.1878]
["bitfinex","SOLUSD",1642146321518,16.9093282,147.25,147.15,10.1878]
["bitfinex","SOLUSD",1642146322120,3.7904288,147.26,147.15,10.1878]
["bitfinex","SOLUSD",1642146322417,3.7904288,147.26,147.15,18.5978]
["bitfinex","SOLUSD",1642146322817,3.7904288,147.27,147.15,18.5978]
["bitfinex","SOLUSD",1642146323216,10.6963563,147.26,147.15,18.3478]
["bitfinex","SOLUSD",1642146323616,5.72493599,147.3,147.15,10.1878]
["bitfinex","SOLUSD",1642146323816,5.72493599,147.3,147.16,1.5599137]
["bitfinex","SOLUSD",1642146324016,2.717,147.35,147.23,10.1845]
["bitfinex","SOLUSD",1642146324017,3.8472486,147.28,147.23,10.1845]
["bitfinex","SOLUSD",1642146324816,2.716,147.3,147.23,10.1845]
["bitfinex","SOLUSD",1642146325017,2.966,147.3,147.23,10.1845]
["bitfinex","SOLUSD",1642146325217,2.716,147.3,147.23,10.1845]
["bitfinex","SOLUSD",1642146325416,11.09385242,147.31,147.23,10.1845]
["bitfinex","SOLUSD",1642146325616,11.34385242,147.31,147.23,10.1845]
["bitfinex","SOLUSD",1642146326044,11.09385242,147.31,147.23,10.1845]
["bitfinex","SOLUSD",1642146327545,11.34385242,147.31,147.23,10.1845]
["bitfinex","SOLUSD",1642146329046,11.34385242,147.31,147.17,42.116]
["bitfinex","SOLUSD",1642146329247,2.716,147.3,147.17,42.116]
["bitfinex","SOLUSD",1642146329446,2.966,147.3,147.17,42.116]
["bitfinex","SOLUSD",1642146329849,2.966,147.3,147.18,25.73495247]
["bitfinex","SOLUSD",1642146331251,13.1529,147.3,147.2,10.1875]
["bitfinex","SOLUSD",1642146331850,12.9029,147.3,147.2,10.1875]
["bitfinex","SOLUSD",1642146334360,21.0629,147.3,147.18,10.1884]
["bitfinex","SOLUSD",1642146334554,10.1908,147.25,147.1,14.00680143]
["bitfinex","SOLUSD",1642146334757,16.6378,147.25,147.1,5.84680143]
["bitfinex","SOLUSD",1642146334955,2.717,147.24,147.1,5.84680143]
["bitfinex","SOLUSD",1642146335156,3.45183634,147.23,147.1,5.84680143]
["bitfinex","SOLUSD",1642146335454,2.718,147.22,147.12,10.1927]
["bitfinex","SOLUSD",1642146335655,9.609,147.22,147.12,10.1927]
["bitfinex","SOLUSD",1642146337358,19.8013,147.22,147.12,10.1927]
["bitfinex","SOLUSD",1642146338156,19.8013,147.22,147.1,10.194]
["bitfinex","SOLUSD",1642146338364,66.72,147.21,147.1,10.194]
["bitfinex","SOLUSD",1642146338557,10.1945,147.19,147.1,10.194]
["bitfinex","SOLUSD",1642146338758,2.718,147.18,147.1,10.194]
["bitfinex","SOLUSD",1642146338958,11.09385242,147.17,147.1,10.194]
["bitfinex","SOLUSD",1642146339557,11.09385242,147.17,147.06,24.9574]
["bitfinex","SOLUSD",1642146339757,11.09385242,147.17,147.08,10.1955]
["bitfinex","SOLUSD",1642146340559,2.718,147.19,147.08,41.62899524]
["bitfinex","SOLUSD",1642146340760,50.8864,147.22,147.08,43.18890109]
["bitfinex","SOLUSD",1642146340962,59.0464,147.22,147.08,43.18890109]
["bitfinex","SOLUSD",1642146341160,56.3284,147.22,147.08,43.18890109]
["bitfinex","SOLUSD",1642146341361,8.16,147.22,147.08,43.18890109]
["bitfinex","SOLUSD",1642146341562,11.33472426,147.21,147.08,43.18890109]
["bitfinex","SOLUSD",1642146342161,21.52782426,147.21,147.08,43.18890109]
["bitfinex","SOLUSD",1642146342761,21.52782426,147.21,147.08,41.62899524]
["bitfinex","SOLUSD",1642146342960,2.718,147.2,147.08,41.62899524]
["bitfinex","SOLUSD",1642146343560,56.28163043,147.27,147.08,41.62899524]
["bitfinex","SOLUSD",1642146343561,2.718,147.25,147.09,9.71990585]
["bitfinex","SOLUSD",1642146343762,2.717,147.26,147.17,10.1886]
["bitfinex","SOLUSD",1642146344060,5.72493599,147.28,147.17,10.1886]
["bitfinex","SOLUSD",1642146344461,14.20729322,147.27,147.17,10.1886]
["bitfinex","SOLUSD",1642146344970,5.72493599,147.26,147.17,10.1886]
["bitfinex","SOLUSD",1642146345562,14.20729322,147.27,147.17,10.1886]
["bitfinex","SOLUSD",1642146349565,2.717,147.26,147.17,10.1886]
["bitfinex","SOLUSD",1642146349765,2.717,147.26,147.15,10.1906]
["bitfinex","SOLUSD",1642146351266,10.1904,147.25,147.15,10.1906]
["bitfinex","SOLUSD",1642146351466,2.717,147.24,147.15,10.1906]
["bitfinex","SOLUSD",1642146351866,2.717,147.26,147.15,10.1906]
["bitfinex","SOLUSD",1642146353271,12.9066,147.26,147.15,10.1906]
["bitfinex","SOLUSD",1642146353669,2.717,147.26,147.15,10.1906]
["bitfinex","SOLUSD",1642146354072,2.717,147.26,147.16,6.66113415]
["bitfinex","SOLUSD",1642146354271,14.20729322,147.27,147.21,10.1867]
["bitfinex","SOLUSD",1642146354771,8.44093599,147.29,147.21,10.1867]
["bitfinex","SOLUSD",1642146354972,2.716,147.29,147.21,10.1867]
["bitfinex","SOLUSD",1642146355372,2.716,147.31,147.21,10.1867]
["bitfinex","SOLUSD",1642146355575,32.16,147.3,147.1,5.84680143]
["bitfinex","SOLUSD",1642146355775,0.32047576,147.24,147.1,5.84680143]
["bitfinex","SOLUSD",1642146355974,66.72,147.18,147.04,7.0836659]
["bitfinex","SOLUSD",1642146356272,66.72,147.18,147.02,10.1871]
["bitfinex","SOLUSD",1642146356273,10.879,147.17,147.02,10.1871]
["bitfinex","SOLUSD",1642146356474,21.0773,147.17,147.03,24.17509373]
["bitfinex","SOLUSD",1642146356873,8.16,147.17,147.04,66.72]
["bitfinex","SOLUSD",1642146357272,8.16,147.21,147.07,26.39928439]
["bitfinex","SOLUSD",1642146357474,8.16,147.21,147.08,66.72]
["bitfinex","SOLUSD",1642146357874,8.16,147.25,147.08,66.72]
["bitfinex","SOLUSD",1642146358074,2.718,147.24,147.08,66.72]
["bitfinex","SOLUSD",1642146358473,2.718,147.28,147.08,66.72]
["bitfinex","SOLUSD",1642146358674,8.16,147.27,147.08,114.7561]
["bitfinex","SOLUSD",1642146358874,2.717,147.26,147.08,114.7561]
["bitfinex","SOLUSD",1642146359075,8.16,147.25,147.08,114.7561]
["bitfinex","SOLUSD",1642146359277,12.9082,147.24,147.1,30.94153182]
["bitfinex","SOLUSD",1642146359473,21.0682,147.24,147.1,30.94153182]
["bitfinex","SOLUSD",1642146361276,21.0682,147.24,147.11,10.1903]
["bitfinex","SOLUSD",1642146361477,18.3502,147.24,147.11,10.1903]
["bitfinex","SOLUSD",1642146361677,21.0672,147.24,147.1,30.94153182]
["bitfinex","SOLUSD",1642146363381,21.0672,147.24,147.11,66.72]
["bitfinex","SOLUSD",1642146363382,2.717,147.24,147.11,66.72]
["bitfinex","SOLUSD",1642146363578,10.1885,147.27,147.12,8.16]
["bitfinex","SOLUSD",1642146363781,10.1885,147.27,147.13,22.85172954]
["bitfinex","SOLUSD",1642146363979,10.1885,147.27,147.13,89.57172954]
["bitfinex","SOLUSD",1642146364180,10.1885,147.27,147.13,22.85172954]
["bitfinex","SOLUSD",1642146364577,10.1885,147.27,147.14,10.188]
["bitfinex","SOLUSD",1642146366188,10.1885,147.27,147.16,29.03462996]
["bitfinex","SOLUSD",1642146368928,10.1885,147.27,147.16,39.22312996]
["bitfinex","SOLUSD",1642146369525,10.877,147.28,147.16,39.22312996]
["bitfinex","SOLUSD",1642146369727,2.717,147.31,147.17,4.9335901]
["bitfinex","SOLUSD",1642146369930,8.16,147.32,147.18,66.72]
["bitfinex","SOLUSD",1642146370129,8.16,147.32,147.22,10.1841]
["bitfinex","SOLUSD",1642146370323,8.16,147.32,147.22,33.4029507]
["bitfinex","SOLUSD",1642146370524,18.3446,147.32,147.22,10.1841]
["bitfinex","SOLUSD",1642146370724,48.707,147.37,147.2,0.25]
["bitfinex","SOLUSD",1642146370725,8.16,147.37,147.21,8.16]
["bitfinex","SOLUSD",1642146370925,12.06059275,147.4,147.22,15.63929503]
["bitfinex","SOLUSD",1642146371122,12.06059275,147.4,147.23,1.56016696]
["bitfinex","SOLUSD",1642146371123,9.34459275,147.4,147.23,1.56016696]
["bitfinex","SOLUSD",1642146371323,9.34459275,147.4,147.3,10.1777]
["bitfinex","SOLUSD",1642146371527,20.45305941,147.43,147.31,33.69596878]
["bitfinex","SOLUSD",1642146371724,9.34459275,147.43,147.31,25.53596878]
["bitfinex","SOLUSD",1642146371923,9.34459275,147.43,147.34,28.02698258]
["bitfinex","SOLUSD",1642146372122,9.34459275,147.43,147.34,34.06598258]
["bitfinex","SOLUSD",1642146372323,468.85792156,147.45,147.39,0.31148813]
["bitfinex","SOLUSD",1642146372525,11.10846666,147.47,147.39,0.31148813]
["bitfinex","SOLUSD",1642146372722,11.10846666,147.47,147.34,36.76627789]
["bitfinex","SOLUSD",1642146372923,11.10846666,147.47,147.4,36.2038772]
["bitfinex","SOLUSD",1642146373124,2.713,147.54,147.4,36.2038772]
["bitfinex","SOLUSD",1642146373324,2.713,147.54,147.4,37.76814466]
["bitfinex","SOLUSD",1642146373525,2.713,147.54,147.4,6.49785756]
["bitfinex","SOLUSD",1642146373724,10.1706,147.53,147.41,10.1725]
["bitfinex","SOLUSD",1642146373927,2.712,147.52,147.41,10.1725]
["bitfinex","SOLUSD",1642146375125,3.88167497,147.51,147.41,10.1725]
["bitfinex","SOLUSD",1642146375327,2.712,147.5,147.41,10.1725]
["bitfinex","SOLUSD",1642146376427,3.88167497,147.51,147.42,4.9335901]
["bitfinex","SOLUSD",1642146376630,3.88167497,147.51,147.43,10.1715]
["bitfinex","SOLUSD",1642146376829,3.88167497,147.49,147.2,24.7934]
["bitfinex","SOLUSD",1642146377027,66.72,147.47,147.23,10.0]
["bitfinex","SOLUSD",1642146377226,10.874,147.46,147.24,8.16]
["bitfinex","SOLUSD",1642146377428,8.16,147.45,147.24,19.33463474]
["bitfinex","SOLUSD",1642146377627,8.16,147.45,147.33,10.1781]
["bitfinex","SOLUSD",1642146377628,2.714,147.44,147.33,10.1781]
["bitfinex","SOLUSD",1642146377827,8.16,147.45,147.34,25.33060617]
["bitfinex","SOLUSD",1642146378027,10.873,147.45,147.34,25.33060617]
["bitfinex","SOLUSD",1642146378227,8.16,147.45,147.34,25.33060617]
["bitfinex","SOLUSD",1642146378428,1.67685959,147.51,147.34,25.33060617]
["bitfinex","SOLUSD",1642146378429,8.16,147.56,147.36,66.72]
["bitfinex","SOLUSD",1642146378630,7.78191865,147.52,147.37,47.62876221]
["bitfinex","SOLUSD",1642146378927,7.78191865,147.52,147.37,60.36766441]
["bitfinex","SOLUSD",1642146379127,7.78191865,147.52,147.44,33.8898]
["bitfinex","SOLUSD",1642146379330,7.78191865,147.52,147.45,26.67597164]
["bitfinex","SOLUSD",1642146379527,27.7013,147.58,147.45,26.67597164]
["bitfinex","SOLUSD",1642146379726,2.711,147.57,147.45,36.84297164]
["bitfinex","SOLUSD",1642146379928,2.711,147.59,147.45,36.84297164]
["bitfinex","SOLUSD",1642146380328,9.83685959,147.58,147.45,10.167]
["bitfinex","SOLUSD",1642146380529,10.1714,147.54,147.39,8.16]
["bitfinex","SOLUSD",1642146380728,26.5314,147.54,147.37,8.16]
["bitfinex","SOLUSD",1642146380928,2.712,147.53,147.37,8.16]
["bitfinex","SOLUSD",1642146381130,2.712,147.53,147.41,10.1726]
["bitfinex","SOLUSD",1642146381329,2.712,147.53,147.41,36.9689809]
["bitfinex","SOLUSD",1642146381528,8.16,147.52,147.41,36.9689809]
["bitfinex","SOLUSD",1642146381728,2.712,147.51,147.41,36.9689809]
["bitfinex","SOLUSD",1642146381932,2.712,147.51,147.41,10.1726]
["bitfinex","SOLUSD",1642146382328,2.712,147.51,147.39,10.174]
["bitfinex","SOLUSD",1642146382528,2.712,147.51,147.35,32.2604]
["bitfinex","SOLUSD",1642146382730,2.712,147.51,147.39,33.9034]
["bitfinex","SOLUSD",1642146382930,8.16,147.52,147.4,31.3055842]
["bitfinex","SOLUSD",1642146383532,2.712,147.56,147.4,108.4493842]
["bitfinex","SOLUSD",1642146383533,8.16,147.55,147.4,108.4493842]
["bitfinex","SOLUSD",1642146383931,8.16,147.55,147.4,116.6093842]
["bitfinex","SOLUSD",1642146384130,8.16,147.55,147.4,122.6093842]
["bitfinex","SOLUSD",1642146384533,8.16,147.55,147.4,55.8893842]
["bitfinex","SOLUSD",1642146384732,8.16,147.55,147.4,55.6393842]
["bitfinex","SOLUSD",1642146384932,69.432,147.54,147.4,49.6393842]
["bitfinex","SOLUSD",1642146386333,10.1712,147.53,147.43,10.1715]
["bitfinex","SOLUSD",1642146386533,2.712,147.52,147.43,10.1715]
["bitfinex","SOLUSD",1642146387735,10.1712,147.53,147.43,10.1715]
["bitfinex","SOLUSD",1642146389339,2.712,147.54,147.43,34.7758797]
["bitfinex","SOLUSD",1642146389744,2.712,147.54,147.44,6.66797342]
["bitfinex","SOLUSD",1642146389940,8.16,147.55,147.46,10.1691]
["bitfinex","SOLUSD",1642146391141,8.16,147.55,147.46,41.86695173]
["bitfinex","SOLUSD",1642146391344,46.5782,147.57,147.46,10.1691]
["bitfinex","SOLUSD",1642146391643,2.711,147.59,147.46,10.1691]
["bitfinex","SOLUSD",1642146391841,8.16,147.6,147.46,10.4191]
["bitfinex","SOLUSD",1642146392343,8.16,147.6,147.47,28.38753789]
["bitfinex","SOLUSD",1642146392542,8.16,147.6,147.5,10.1667]
["bitfinex","SOLUSD",1642146392742,2.71,147.59,147.5,10.1667]
["bitfinex","SOLUSD",1642146393544,2.71,147.59,147.51,6.66797342]
["bitfinex","SOLUSD",1642146393846,8.16,147.6,147.51,16.83377342]
["bitfinex","SOLUSD",1642146394045,8.16,147.6,147.51,17.08377342]
["bitfinex","SOLUSD",1642146394849,8.16,147.6,147.51,16.83377342]
["bitfinex","SOLUSD",1642146395049,8.16,147.6,147.51,17.08377342]
["bitfinex","SOLUSD",1642146395250,8.16,147.6,147.51,16.83377342]
["bitfinex","SOLUSD",1642146395448,8.16,147.6,147.51,17.08377342]
["bitfinex","SOLUSD",1642146395748,8.16,147.6,147.51,16.83377342]
["bitfinex","SOLUSD",1642146395948,8.16,147.6,147.51,17.08377342]
["bitfinex","SOLUSD",1642146396349,18.3265,147.6,147.51,17.08377342]
["bitfinex","SOLUSD",1642146396548,18.3265,147.6,147.51,16.83377342]
["bitfinex","SOLUSD",1642146396849,18.3265,147.6,147.51,17.08377342]
["bitfinex","SOLUSD",1642146397048,85.0465,147.6,147.51,17.08377342]
["bitfinex","SOLUSD",1642146397248,18.3265,147.6,147.51,6.91797342]
["bitfinex","SOLUSD",1642146397454,8.16,147.6,147.51,6.91797342]
["bitfinex","SOLUSD",1642146398750,8.16,147.6,147.51,17.08417342]
["bitfinex","SOLUSD",1642146399548,2.71,147.63,147.51,39.96729482]
["bitfinex","SOLUSD",1642146399750,33.8825,147.67,147.51,48.12729482]
["bitfinex","SOLUSD",1642146399751,66.72,147.67,147.51,48.12729482]
["bitfinex","SOLUSD",1642146400054,66.72,147.67,147.51,55.69156228]
["bitfinex","SOLUSD",1642146401186,10.1629,147.66,147.51,55.69156228]
["bitfinex","SOLUSD",1642146402185,76.8829,147.66,147.51,55.69156228]
["bitfinex","SOLUSD",1642146402987,77.1329,147.66,147.51,55.69156228]
["bitfinex","SOLUSD",1642146403788,21.0316,147.68,147.51,55.69156228]
["bitfinex","SOLUSD",1642146403987,10.87,147.68,147.51,75.08919702]
["bitfinex","SOLUSD",1642146404188,2.71,147.68,147.51,75.08919702]
["bitfinex","SOLUSD",1642146404487,2.71,147.68,147.51,108.63919702]
["bitfinex","SOLUSD",1642146404687,2.71,147.68,147.51,75.08919702]
["bitfinex","SOLUSD",1642146404887,2.71,147.68,147.51,74.82919702]
["bitfinex","SOLUSD",1642146405089,2.71,147.68,147.51,66.86619702]
["bitfinex","SOLUSD",1642146405689,2.71,147.68,147.51,65.30192956]
["bitfinex","SOLUSD",1642146405897,2.96,147.68,147.51,65.30192956]
["bitfinex","SOLUSD",1642146407191,13.1212,147.68,147.51,65.30192956]
["bitfinex","SOLUSD",1642146408092,12.8712,147.68,147.51,65.30192956]
["bitfinex","SOLUSD",1642146408291,2.71,147.68,147.51,65.56192956]
["bitfinex","SOLUSD",1642146408494,2.71,147.69,147.52,66.72]
["bitfinex","SOLUSD",1642146408792,2.71,147.69,147.54,23.42250421]
["bitfinex","SOLUSD",1642146408993,2.71,147.69,147.59,10.1581]
["bitfinex","SOLUSD",1642146409392,2.71,147.69,147.59,0.25]
["bitfinex","SOLUSD",1642146409592,12.8691,147.69,147.55,14.16]
["bitfinex","SOLUSD",1642146409792,21.0291,147.69,147.55,8.16]
["bitfinex","SOLUSD",1642146410000,1.67685959,147.68,147.55,18.3203]
["bitfinex","SOLUSD",1642146410197,66.72,147.66,147.51,6.66797342]
["bitfinex","SOLUSD",1642146410396,10.87,147.65,147.51,6.66797342]
["bitfinex","SOLUSD",1642146410597,12.54685959,147.65,147.51,6.66797342]
["bitfinex","SOLUSD",1642146410895,1.67685959,147.64,147.51,6.66797342]
["bitfinex","SOLUSD",1642146411096,10.164,147.62,147.51,6.66797342]
["bitfinex","SOLUSD",1642146411298,2.71,147.61,147.51,6.66797342]
["bitfinex","SOLUSD",1642146411495,2.96,147.61,147.51,6.66797342]
["bitfinex","SOLUSD",1642146412701,2.71,147.61,147.51,6.91797342]
["bitfinex","SOLUSD",1642146412901,2.71,147.62,147.51,6.91797342]
["bitfinex","SOLUSD",1642146413100,2.71,147.64,147.51,12.91797342]
["bitfinex","SOLUSD",1642146413300,2.71,147.64,147.51,17.08177342]
["bitfinex","SOLUSD",1642146413498,2.71,147.64,147.51,23.08177342]
["bitfinex","SOLUSD",1642146414299,3.88683199,147.61,147.51,23.08177342]
["bitfinex","SOLUSD",1642146414498,3.88683199,147.61,147.51,23.34177342]
["bitfinex","SOLUSD",1642146415099,3.88683199,147.61,147.51,23.08177342]
["bitfinex","SOLUSD",1642146415500,3.88683199,147.63,147.51,23.08177342]
["bitfinex","SOLUSD",1642146416301,56.8249,147.65,147.51,23.08177342]
["bitfinex","SOLUSD",1642146416302,3.88683199,147.62,147.51,23.08177342]
["bitfinex","SOLUSD",1642146418002,4.13683199,147.62,147.51,23.08177342]
["bitfinex","SOLUSD",1642146418202,1.94322353,147.59,147.51,23.08177342]
["bitfinex","SOLUSD",1642146418602,1.94322353,147.59,147.53,31.86770889]
["bitfinex","SOLUSD",1642146418803,1.94322353,147.59,147.56,22.85270633]
["bitfinex","SOLUSD",1642146419004,1.94322353,147.59,147.56,29.10270633]
["bitfinex","SOLUSD",1642146419203,1.94322353,147.6,147.57,3.03219997]
["bitfinex","SOLUSD",1642146419642,1.94322353,147.6,147.57,3.28219997]
["bitfinex","SOLUSD",1642146419828,1.94322353,147.6,147.57,13.44089997]
["bitfinex","SOLUSD",1642146420630,1.94322353,147.6,147.58,6.66797342]
["bitfinex","SOLUSD",1642146420830,1.94322353,147.6,147.59,3.03219997]
["bitfinex","SOLUSD",1642146421032,1.94322353,147.61,147.59,3.28219997]
["bitfinex","SOLUSD",1642146421234,1.94322353,147.61,147.59,16.47259993]
["bitfinex","SOLUSD",1642146421432,1.94322353,147.61,147.59,6.31439993]
["bitfinex","SOLUSD",1642146421634,1.94322353,147.61,147.59,6.06439993]
["bitfinex","SOLUSD",1642146422038,1.94322353,147.62,147.59,6.06439993]
["bitfinex","SOLUSD",1642146423037,1.94322353,147.61,147.59,6.06439993]
["bitfinex","SOLUSD",1642146423836,1.94322353,147.61,147.6,6.66797342]
["bitfinex","SOLUSD",1642146425540,1.94322353,147.61,147.6,6.91797342]
["bitfinex","SOLUSD",1642146426638,1.94322353,147.61,147.6,6.66797342]
["bitfinex","SOLUSD",1642146426848,3.12,147.6,147.5,1.654482]
["bitfinex","SOLUSD",1642146427041,122.01,147.55,147.51,1.62063441]
["bitfinex","SOLUSD",1642146427240,12.53674121,147.49,147.45,4.92069475]
["bitfinex","SOLUSD",1642146427439,12.472,147.48,147.45,4.92069475]
["bitfinex","SOLUSD",1642146427640,12.53674121,147.49,147.45,4.92069475]
["bitfinex","SOLUSD",1642146427840,2.962,147.48,147.45,4.92069475]
["bitfinex","SOLUSD",1642146428043,9.76,147.47,147.35,4.92069475]
["bitfinex","SOLUSD",1642146428240,2.713,147.46,147.35,4.92069475]
["bitfinex","SOLUSD",1642146428441,12.723,147.46,147.35,4.92069475]
["bitfinex","SOLUSD",1642146428843,14.39985959,147.46,147.35,4.92069475]
["bitfinex","SOLUSD",1642146429047,24.57495959,147.46,147.34,26.08493742]
["bitfinex","SOLUSD",1642146429544,12.723,147.46,147.34,26.08493742]
["bitfinex","SOLUSD",1642146430548,10.01,147.46,147.34,26.08493742]
["bitfinex","SOLUSD",1642146431547,2.713,147.48,147.35,66.72]
["bitfinex","SOLUSD",1642146431846,22.29674121,147.49,147.35,66.72]
["bitfinex","SOLUSD",1642146432048,22.29674121,147.49,147.35,76.99]
["bitfinex","SOLUSD",1642146432447,9.76,147.49,147.35,76.99]
["bitfinex","SOLUSD",1642146432650,9.76,147.49,147.35,76.74]
["bitfinex","SOLUSD",1642146433050,9.76,147.49,147.35,110.29]
["bitfinex","SOLUSD",1642146433248,9.76,147.52,147.35,110.29]
["bitfinex","SOLUSD",1642146433649,12.8811,147.56,147.35,100.53]
["bitfinex","SOLUSD",1642146433853,8.15,147.55,147.38,66.72]
["bitfinex","SOLUSD",1642146434052,2.712,147.54,147.38,67.23]
["bitfinex","SOLUSD",1642146434250,8.15,147.53,147.38,67.23]
["bitfinex","SOLUSD",1642146434849,8.15,147.53,147.38,66.98]
["bitfinex","SOLUSD",1642146435256,8.15,147.53,147.38,75.13]
["bitfinex","SOLUSD",1642146435452,8.4,147.53,147.38,75.13]
["bitfinex","SOLUSD",1642146435754,8.15,147.53,147.38,75.13]
["bitfinex","SOLUSD",1642146435952,8.15,147.53,147.38,8.66]
["bitfinex","SOLUSD",1642146436153,8.15,147.53,147.38,8.4]
["bitfinex","SOLUSD",1642146436353,8.15,147.53,147.38,0.25]
["bitfinex","SOLUSD",1642146436554,8.15,147.53,147.37,24.49618478]
["bitfinex","SOLUSD",1642146436753,2.712,147.52,147.37,24.49618478]
["bitfinex","SOLUSD",1642146436954,8.15,147.51,147.37,24.49618478]
["bitfinex","SOLUSD",1642146437353,8.4,147.51,147.38,66.72]
["bitfinex","SOLUSD",1642146437554,8.4,147.51,147.38,67.23]
["bitfinex","SOLUSD",1642146438755,8.4,147.51,147.38,0.26]
["bitfinex","SOLUSD",1642146438954,2.712,147.5,147.37,24.50618478]
["bitfinex","SOLUSD",1642146439157,8.4,147.51,147.37,24.50618478]
["bitfinex","SOLUSD",1642146439356,2.712,147.5,147.37,24.50618478]
["bitfinex","SOLUSD",1642146439558,0.25,147.5,147.37,24.50618478]
["bitfinex","SOLUSD",1642146440057,0.25,147.5,147.37,24.24618478]
["bitfinex","SOLUSD",1642146440260,8.4,147.5,147.37,24.24618478]
["bitfinex","SOLUSD",1642146440557,2.713,147.49,147.37,24.24618478]
["bitfinex","SOLUSD",1642146440759,8.15,147.48,147.37,24.24618478]
["bitfinex","SOLUSD",1642146440959,2.713,147.47,147.37,24.24618478]
["bitfinex","SOLUSD",1642146441161,8.15,147.46,147.37,24.24618478]
["bitfinex","SOLUSD",1642146441359,2.713,147.45,147.37,24.24618478]
["bitfinex","SOLUSD",1642146441557,13.139,147.45,147.37,24.24618478]
["bitfinex","SOLUSD",1642146445369,13.139,147.45,147.3,77.931]
["bitfinex","SOLUSD",1642146445567,21.289,147.45,147.3,78.191]
["bitfinex","SOLUSD",1642146445770,29.487,147.45,147.29,4.92069475]
["bitfinex","SOLUSD",1642146445989,1.67685959,147.44,147.29,4.92069475]
["bitfinex","SOLUSD",1642146446189,10.1807,147.38,147.29,4.92069475]
["bitfinex","SOLUSD",1642146446393,10.1807,147.38,147.3,29.19872314]
["bitfinex","SOLUSD",1642146446589,13.1447,147.38,147.3,29.19872314]
["bitfinex","SOLUSD",1642146447992,10.4307,147.38,147.3,29.19872314]
["bitfinex","SOLUSD",1642146451098,12.8936,147.4,147.3,29.19872314]
["bitfinex","SOLUSD",1642146451295,21.0436,147.4,147.3,29.44872314]
["bitfinex","SOLUSD",1642146451498,18.3296,147.4,147.3,29.19872314]
["bitfinex","SOLUSD",1642146455606,18.3296,147.4,147.25,8.15]
["bitfinex","SOLUSD",1642146455808,18.3296,147.4,147.24,4.92069475]
["bitfinex","SOLUSD",1642146456006,10.1835,147.34,147.24,4.92069475]
["bitfinex","SOLUSD",1642146456708,8.15,147.36,147.24,4.92069475]
["bitfinex","SOLUSD",1642146456709,2.715,147.33,147.24,4.92069475]
["bitfinex","SOLUSD",1642146456909,2.715,147.35,147.24,4.92069475]
["bitfinex","SOLUSD",1642146457206,10.865,147.35,147.22,25.35699957]
["bitfinex","SOLUSD",1642146457406,10.1858,147.31,147.22,25.35699957]
["bitfinex","SOLUSD",1642146457607,18.3358,147.31,147.2,4.92069475]
["bitfinex","SOLUSD",1642146458106,2.716,147.3,147.18,4.92069475]
["bitfinex","SOLUSD",1642146458408,8.15,147.29,147.18,4.92069475]
["bitfinex","SOLUSD",1642146458606,10.1895,147.25,147.19,25.46277757]
["bitfinex","SOLUSD",1642146459206,2.716,147.28,147.16,4.92069475]
["bitfinex","SOLUSD",1642146459408,8.15,147.29,147.16,4.92069475]
["bitfinex","SOLUSD",1642146459607,10.1874,147.28,147.16,4.92069475]
["bitfinex","SOLUSD",1642146460208,10.1874,147.28,147.17,30.65388372]
["bitfinex","SOLUSD",1642146461410,10.866,147.29,147.17,30.65388372]
["bitfinex","SOLUSD",1642146461609,8.15,147.29,147.17,40.84078372]
["bitfinex","SOLUSD",1642146462411,2.716,147.32,147.18,66.72]
["bitfinex","SOLUSD",1642146462709,10.1831,147.35,147.2,31.29502766]
["bitfinex","SOLUSD",1642146463009,49.2894,147.38,147.21,76.9036]
["bitfinex","SOLUSD",1642146463210,8.15,147.39,147.23,22.67772559]
["bitfinex","SOLUSD",1642146463410,8.15,147.39,147.24,66.72]
["bitfinex","SOLUSD",1642146463610,8.15,147.39,147.26,24.133307]
["bitfinex","SOLUSD",1642146463812,8.15,147.39,147.26,90.853307]
["bitfinex","SOLUSD",1642146464009,8.15,147.39,147.26,24.133307]
["bitfinex","SOLUSD",1642146464209,18.3304,147.39,147.26,24.133307]
["bitfinex","SOLUSD",1642146464410,2.715,147.38,147.26,24.133307]
["bitfinex","SOLUSD",1642146464810,2.715,147.38,147.23,8.15]
["bitfinex","SOLUSD",1642146465013,2.715,147.38,147.21,4.92069475]
["bitfinex","SOLUSD",1642146465014,8.15,147.37,147.21,4.92069475]
["bitfinex","SOLUSD",1642146465217,2.715,147.36,147.21,4.92069475]
["bitfinex","SOLUSD",1642146465413,8.15,147.35,147.21,4.92069475]
["bitfinex","SOLUSD",1642146465613,2.715,147.34,147.21,12.35890349]
["bitfinex","SOLUSD",1642146465813,2.715,147.34,147.22,24.7483854]
["bitfinex","SOLUSD",1642146466414,8.15,147.33,147.22,24.7483854]
["bitfinex","SOLUSD",1642146466617,2.716,147.32,147.22,24.7483854]
["bitfinex","SOLUSD",1642146467117,10.1873,147.29,147.22,24.7483854]
["bitfinex","SOLUSD",1642146467313,10.1873,147.29,147.19,51.11249475]
["bitfinex","SOLUSD",1642146467515,10.1873,147.29,147.19,4.92069475]
["bitfinex","SOLUSD",1642146467716,17.3023,147.29,147.19,4.92069475]
["bitfinex","SOLUSD",1642146468315,17.3023,147.29,147.19,34.10912895]
["bitfinex","SOLUSD",1642146468717,10.1873,147.29,147.19,29.1884342]
["bitfinex","SOLUSD",1642146468915,2.716,147.3,147.19,29.1884342]
["bitfinex","SOLUSD",1642146469118,0.25,147.3,147.19,29.1884342]
["bitfinex","SOLUSD",1642146469319,18.3357,147.31,147.19,29.1884342]
["bitfinex","SOLUSD",1642146470018,18.3357,147.31,147.2,13.97644033]
["bitfinex","SOLUSD",1642146470218,2.716,147.36,147.2,13.97644033]
["bitfinex","SOLUSD",1642146470219,16.87867033,147.4,147.27,0.30694805]
["bitfinex","SOLUSD",1642146470418,3.54492593,147.45,147.28,95.81855796]
["bitfinex","SOLUSD",1642146470619,3.54492593,147.45,147.29,8.15]
["bitfinex","SOLUSD",1642146470818,2.714,147.48,147.29,8.15]
["bitfinex","SOLUSD",1642146470819,2.714,147.48,147.32,66.72]
["bitfinex","SOLUSD",1642146471018,5.82972115,147.44,147.34,23.06102965]
["bitfinex","SOLUSD",1642146471218,5.82972115,147.44,147.36,10.1758]
["bitfinex","SOLUSD",1642146471619,5.82972115,147.44,147.35,4.26939312]
["bitfinex","SOLUSD",1642146471821,5.82972115,147.44,147.31,10.863]
["bitfinex","SOLUSD",1642146472020,2.713,147.46,147.31,8.15]
["bitfinex","SOLUSD",1642146472249,10.1789,147.44,147.31,18.3298]
["bitfinex","SOLUSD",1642146472748,10.1789,147.44,147.31,44.34810378]
["bitfinex","SOLUSD",1642146473147,10.1789,147.44,147.32,3.61532606]
["bitfinex","SOLUSD",1642146474551,10.1814,147.4,147.32,3.61532606]
["bitfinex","SOLUSD",1642146474951,10.1814,147.4,147.28,2.714]
["bitfinex","SOLUSD",1642146475151,2.714,147.39,147.27,10.1822]
["bitfinex","SOLUSD",1642146475350,0.25,147.4,147.27,10.1822]
["bitfinex","SOLUSD",1642146475551,2.714,147.39,147.27,10.1822]
["bitfinex","SOLUSD",1642146475750,2.714,147.42,147.27,10.1822]
["bitfinex","SOLUSD",1642146475951,10.864,147.42,147.28,3.71945872]
["bitfinex","SOLUSD",1642146476152,10.864,147.42,147.28,26.1425281]
["bitfinex","SOLUSD",1642146476153,10.1828,147.38,147.28,26.1425281]
["bitfinex","SOLUSD",1642146476553,12.8968,147.38,147.28,26.1425281]
["bitfinex","SOLUSD",1642146477052,8.15,147.41,147.29,1.56039312]
["bitfinex","SOLUSD",1642146477255,10.1817,147.4,147.29,10.1811]
["bitfinex","SOLUSD",1642146478053,2.714,147.42,147.3,1.56039312]
["bitfinex","SOLUSD",1642146478254,43.834,147.45,147.32,10.179]
["bitfinex","SOLUSD",1642146478553,41.12,147.45,147.32,10.179]
["bitfinex","SOLUSD",1642146479155,41.12,147.45,147.33,3.62258545]
["bitfinex","SOLUSD",1642146479353,41.12,147.45,147.34,2.713]
["bitfinex","SOLUSD",1642146479556,41.12,147.45,147.34,39.14303341]
["bitfinex","SOLUSD",1642146480159,8.15,147.45,147.34,39.14303341]
["bitfinex","SOLUSD",1642146480357,8.15,147.45,147.34,36.43003341]
["bitfinex","SOLUSD",1642146480558,24.9199,147.46,147.34,36.43003341]
["bitfinex","SOLUSD",1642146481159,2.713,147.48,147.34,36.43003341]
["bitfinex","SOLUSD",1642146481363,25.4608,147.49,147.34,44.58003341]
["bitfinex","SOLUSD",1642146481560,25.4608,147.49,147.4,10.1732]
["bitfinex","SOLUSD",1642146481762,2.713,147.49,147.41,29.52319301]
["bitfinex","SOLUSD",1642146481960,5.82972115,147.51,147.41,29.52319301]
["bitfinex","SOLUSD",1642146482160,5.82972115,147.51,147.41,63.42489301]
["bitfinex","SOLUSD",1642146482362,5.82972115,147.51,147.41,29.52319301]
["bitfinex","SOLUSD",1642146482760,531.16592481,147.52,147.41,29.52319301]
["bitfinex","SOLUSD",1642146483361,2.712,147.54,147.42,10.1719]
["bitfinex","SOLUSD",1642146485863,8.15,147.55,147.42,10.1719]
["bitfinex","SOLUSD",1642146486464,18.3209,147.55,147.42,10.1719]
["bitfinex","SOLUSD",1642146487064,2.712,147.54,147.42,10.1719]
["bitfinex","SOLUSD",1642146488367,2.712,147.54,147.42,12.8839]
["bitfinex","SOLUSD",1642146489369,8.15,147.55,147.42,12.8839]
["bitfinex","SOLUSD",1642146489568,8.15,147.55,147.42,20.8679]
["bitfinex","SOLUSD",1642146490375,2.712,147.57,147.43,66.72]
["bitfinex","SOLUSD",1642146490571,2.711,147.58,147.5,10.166]
["bitfinex","SOLUSD",1642146490771,5.82972115,147.59,147.5,10.166]
["bitfinex","SOLUSD",1642146490772,5.82972115,147.59,147.51,27.16135611]
["bitfinex","SOLUSD",1642146491372,5.82972115,147.6,147.51,27.16135611]
["bitfinex","SOLUSD",1642146492277,5.82972115,147.6,147.53,10.1648]
["bitfinex","SOLUSD",1642146492678,3.88669565,147.62,147.54,26.75273391]
["bitfinex","SOLUSD",1642146492877,6.59669565,147.62,147.54,26.75273391]
["bitfinex","SOLUSD",1642146493377,6.59669565,147.62,147.54,36.91683391]
["bitfinex","SOLUSD",1642146493778,3.88669565,147.61,147.54,36.91683391]
["bitfinex","SOLUSD",1642146494777,3.88669565,147.63,147.54,36.91683391]
["bitfinex","SOLUSD",1642146495379,3.88669565,147.63,147.55,2.71]
["bitfinex","SOLUSD",1642146495576,3.88669565,147.63,147.58,10.1609]
["bitfinex","SOLUSD",1642146495776,3.88669565,147.63,147.58,40.56630031]
["bitfinex","SOLUSD",1642146495976,3.88669565,147.65,147.58,10.1609]
["bitfinex","SOLUSD",1642146496376,3.88669565,147.65,147.55,2.71]
["bitfinex","SOLUSD",1642146496776,10.86,147.64,147.49,2.71]
["bitfinex","SOLUSD",1642146496976,10.86,147.64,147.45,2.71]
["bitfinex","SOLUSD",1642146497176,1.67685959,147.63,147.45,2.71]
["bitfinex","SOLUSD",1642146497376,10.861,147.62,147.44,30.86446867]
["bitfinex","SOLUSD",1642146497578,19.469,147.62,147.44,30.86446867]
["bitfinex","SOLUSD",1642146497879,10.1684,147.57,147.44,41.03456867]
["bitfinex","SOLUSD",1642146498077,10.1684,147.57,147.45,2.711]
["bitfinex","SOLUSD",1642146498902,10.1684,147.57,147.48,10.1672]
["bitfinex","SOLUSD",1642146500411,12.8774,147.59,147.48,10.1672]
["bitfinex","SOLUSD",1642146500606,2.961,147.6,147.48,10.1672]
["bitfinex","SOLUSD",1642146500806,0.25,147.6,147.48,10.1672]
["bitfinex","SOLUSD",1642146501007,8.15,147.61,147.48,10.1672]
["bitfinex","SOLUSD",1642146501806,8.15,147.61,147.48,18.3382]
["bitfinex","SOLUSD",1642146502007,8.15,147.61,147.49,1.56479313]
["bitfinex","SOLUSD",1642146502209,8.15,147.64,147.5,22.50790764]
["bitfinex","SOLUSD",1642146502407,10.86,147.67,147.56,39.80914665]
["bitfinex","SOLUSD",1642146502807,5.82972115,147.65,147.56,39.80914665]
["bitfinex","SOLUSD",1642146503309,5.82972115,147.65,147.56,10.1616]
["bitfinex","SOLUSD",1642146503508,5.82972115,147.65,147.54,10.1634]
["bitfinex","SOLUSD",1642146503708,2.71,147.64,147.54,10.1634]
["bitfinex","SOLUSD",1642146504307,2.71,147.65,147.55,28.75686256]
["bitfinex","SOLUSD",1642146504507,10.1632,147.63,147.55,38.91966256]
["bitfinex","SOLUSD",1642146505711,10.1632,147.63,147.55,10.1628]
["bitfinex","SOLUSD",1642146505909,10.1632,147.63,147.53,10.1643]
["bitfinex","SOLUSD",1642146506109,12.8732,147.63,147.53,10.1643]
["bitfinex","SOLUSD",1642146506514,10.1632,147.63,147.53,10.1643]
["bitfinex","SOLUSD",1642146507112,2.71,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642146507313,10.1668,147.58,147.52,2.71]
["bitfinex","SOLUSD",1642146507712,2.71,147.57,147.43,13.07069475]
["bitfinex","SOLUSD",1642146507912,2.711,147.58,147.44,31.43688832]
["bitfinex","SOLUSD",1642146508715,12.8782,147.58,147.47,10.1682]
["bitfinex","SOLUSD",1642146510119,21.0282,147.58,147.47,10.1682]
["bitfinex","SOLUSD",1642146510317,18.3172,147.58,147.47,10.1682]
["bitfinex","SOLUSD",1642146511918,18.5672,147.58,147.47,10.1682]
["bitfinex","SOLUSD",1642146512719,8.4,147.58,147.47,10.1682]
["bitfinex","SOLUSD",1642146512920,8.4,147.58,147.47,10.4182]
["bitfinex","SOLUSD",1642146513121,8.15,147.58,147.47,10.6782]
["bitfinex","SOLUSD",1642146513320,8.15,147.58,147.47,16.6782]
["bitfinex","SOLUSD",1642146513527,46.0784,147.61,147.48,2.711]
["bitfinex","SOLUSD",1642146513722,46.0784,147.61,147.53,10.1641]
["bitfinex","SOLUSD",1642146513927,10.1646,147.61,147.53,40.41117512]
["bitfinex","SOLUSD",1642146514124,8.15,147.62,147.53,40.41117512]
["bitfinex","SOLUSD",1642146514324,8.15,147.62,147.53,40.92117512]
["bitfinex","SOLUSD",1642146514724,8.4,147.62,147.53,40.92117512]
["bitfinex","SOLUSD",1642146515227,8.4,147.62,147.53,40.67117512]
["bitfinex","SOLUSD",1642146515425,8.15,147.62,147.53,40.66117512]
["bitfinex","SOLUSD",1642146516028,8.15,147.62,147.53,40.41117512]
["bitfinex","SOLUSD",1642146516227,18.314,147.62,147.53,40.41117512]
["bitfinex","SOLUSD",1642146516628,18.314,147.62,147.51,12.8753]
["bitfinex","SOLUSD",1642146516828,2.71,147.61,147.51,12.8753]
["bitfinex","SOLUSD",1642146517029,2.96,147.61,147.51,12.8753]
["bitfinex","SOLUSD",1642146517459,0.25,147.61,147.51,12.8753]
["bitfinex","SOLUSD",1642146517660,10.1659,147.6,147.52,39.43141299]
["bitfinex","SOLUSD",1642146517860,4.13675833,147.61,147.52,39.43141299]
["bitfinex","SOLUSD",1642146518565,0.25,147.61,147.52,39.43141299]
["bitfinex","SOLUSD",1642146518964,3.88675833,147.62,147.52,39.68141299]
["bitfinex","SOLUSD",1642146519164,14.05115833,147.62,147.52,39.68141299]
["bitfinex","SOLUSD",1642146519765,3.88675833,147.62,147.52,39.68141299]
["bitfinex","SOLUSD",1642146519966,3.88675833,147.62,147.52,39.43141299]
["bitfinex","SOLUSD",1642146520967,4.13675833,147.62,147.52,39.68141299]
["bitfinex","SOLUSD",1642146521867,0.25,147.62,147.52,39.68141299]
["bitfinex","SOLUSD",1642146522068,18.18081545,147.63,147.52,39.68141299]
["bitfinex","SOLUSD",1642146522569,14.30015833,147.63,147.52,39.68141299]
["bitfinex","SOLUSD",1642146522768,10.1634,147.63,147.52,39.68141299]
["bitfinex","SOLUSD",1642146523170,10.1634,147.63,147.52,39.94141299]
["bitfinex","SOLUSD",1642146523669,10.1634,147.63,147.52,39.69141299]
["bitfinex","SOLUSD",1642146523874,10.1634,147.63,147.52,39.43141299]
["bitfinex","SOLUSD",1642146524071,10.4134,147.63,147.52,39.43141299]
["bitfinex","SOLUSD",1642146524472,17.01015833,147.63,147.52,39.43141299]
["bitfinex","SOLUSD",1642146524671,25.16015833,147.63,147.52,39.43141299]
["bitfinex","SOLUSD",1642146525473,24.91015833,147.63,147.52,39.43141299]
["bitfinex","SOLUSD",1642146525675,24.91015833,147.63,147.52,39.68141299]
["bitfinex","SOLUSD",1642146525876,22.20015833,147.63,147.54,10.1635]
["bitfinex","SOLUSD",1642146526275,22.20015833,147.63,147.54,10.4135]
["bitfinex","SOLUSD",1642146526479,18.3134,147.63,147.54,10.4135]
["bitfinex","SOLUSD",1642146527377,18.3134,147.63,147.53,2.71]
["bitfinex","SOLUSD",1642146527576,18.5634,147.63,147.52,39.43151299]
["bitfinex","SOLUSD",1642146527777,10.1653,147.61,147.52,39.43151299]
["bitfinex","SOLUSD",1642146527977,10.4153,147.61,147.52,39.43151299]
["bitfinex","SOLUSD",1642146528877,10.4153,147.61,147.52,39.68151299]
["bitfinex","SOLUSD",1642146529476,10.4153,147.61,147.52,45.68151299]
["bitfinex","SOLUSD",1642146530379,0.25,147.61,147.52,45.68151299]
["bitfinex","SOLUSD",1642146530577,4.13675833,147.63,147.52,45.68151299]
["bitfinex","SOLUSD",1642146530778,10.01,147.63,147.52,45.68151299]
["bitfinex","SOLUSD",1642146531479,10.01,147.63,147.52,45.94151299]
["bitfinex","SOLUSD",1642146531684,10.01,147.63,147.52,48.65151299]
["bitfinex","SOLUSD",1642146531883,10.01,147.63,147.52,48.14151299]
["bitfinex","SOLUSD",1642146532082,10.01,147.63,147.52,2.71]
["bitfinex","SOLUSD",1642146532282,2.71,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642146532480,9.76,147.61,147.52,2.71]
["bitfinex","SOLUSD",1642146532681,10.1682,147.57,147.52,2.71]
["bitfinex","SOLUSD",1642146532880,2.711,147.56,147.52,2.71]
["bitfinex","SOLUSD",1642146533079,2.711,147.56,147.48,28.63763965]
["bitfinex","SOLUSD",1642146533280,2.961,147.56,147.48,28.63763965]
["bitfinex","SOLUSD",1642146533482,9.76,147.58,147.48,28.63763965]
["bitfinex","SOLUSD",1642146533680,9.76,147.6,147.49,2.711]
["bitfinex","SOLUSD",1642146533880,17.93721751,147.62,147.49,2.711]
["bitfinex","SOLUSD",1642146534081,17.93721751,147.62,147.5,1.56479313]
["bitfinex","SOLUSD",1642146534283,7.77201751,147.62,147.51,2.71]
["bitfinex","SOLUSD",1642146534481,7.77201751,147.62,147.54,31.13534428]
["bitfinex","SOLUSD",1642146534681,3.88675833,147.61,147.54,31.13534428]
["bitfinex","SOLUSD",1642146535079,3.88675833,147.61,147.54,31.38534428]
["bitfinex","SOLUSD",1642146535284,3.88675833,147.61,147.54,31.13534428]
["bitfinex","SOLUSD",1642146535480,4.13675833,147.61,147.54,31.13534428]
["bitfinex","SOLUSD",1642146535679,4.13675833,147.61,147.54,41.29944428]
["bitfinex","SOLUSD",1642146535913,0.25,147.61,147.54,41.29944428]
["bitfinex","SOLUSD",1642146536280,13.89675833,147.63,147.54,41.29944428]
["bitfinex","SOLUSD",1642146536982,10.01,147.63,147.54,41.29944428]
["bitfinex","SOLUSD",1642146537193,20.1744,147.63,147.54,41.29944428]
["bitfinex","SOLUSD",1642146538380,10.01,147.63,147.54,41.29944428]
["bitfinex","SOLUSD",1642146538780,10.01,147.63,147.54,40.29944428]
["bitfinex","SOLUSD",1642146540086,9.76,147.63,147.54,40.80944428]
["bitfinex","SOLUSD",1642146540283,6.59675833,147.64,147.55,1.56479313]
["bitfinex","SOLUSD",1642146540482,3.88675833,147.64,147.57,28.89548188]
["bitfinex","SOLUSD",1642146540682,3.88675833,147.64,147.6,10.159]
["bitfinex","SOLUSD",1642146540882,3.88675833,147.64,147.6,35.0487304]
["bitfinex","SOLUSD",1642146541081,3.88675833,147.64,147.6,41.0487304]
["bitfinex","SOLUSD",1642146541483,7.76804606,147.69,147.6,41.0487304]
["bitfinex","SOLUSD",1642146541684,0.25,147.64,147.6,41.0487304]
["bitfinex","SOLUSD",1642146541884,8.01804606,147.69,147.6,41.0487304]
["bitfinex","SOLUSD",1642146542287,7.76804606,147.69,147.6,41.0487304]
["bitfinex","SOLUSD",1642146542486,3.88675833,147.69,147.6,41.2987304]
["bitfinex","SOLUSD",1642146542688,3.88675833,147.69,147.6,41.5587304]
["bitfinex","SOLUSD",1642146543086,13.64675833,147.7,147.6,41.5587304]
["bitfinex","SOLUSD",1642146544087,3.88675833,147.7,147.6,41.5587304]
["bitfinex","SOLUSD",1642146544488,3.88675833,147.7,147.6,44.2677304]
["bitfinex","SOLUSD",1642146544789,3.88675833,147.7,147.65,10.1562]
["bitfinex","SOLUSD",1642146545388,7.76754631,147.71,147.65,10.1562]
["bitfinex","SOLUSD",1642146545990,8.01754631,147.71,147.65,10.1562]
["bitfinex","SOLUSD",1642146546390,4.13675833,147.71,147.65,10.1562]
["bitfinex","SOLUSD",1642146548591,1.94032586,147.68,147.65,10.1562]
["bitfinex","SOLUSD",1642146548891,2.19032586,147.68,147.65,10.1562]
["bitfinex","SOLUSD",1642146549291,1.94032586,147.68,147.65,10.1562]
["bitfinex","SOLUSD",1642146551214,1.94032586,147.7,147.65,10.1562]
["bitfinex","SOLUSD",1642146551614,2.19032586,147.7,147.65,10.1562]
["bitfinex","SOLUSD",1642146553316,1.94032586,147.7,147.65,10.1562]
["bitfinex","SOLUSD",1642146553616,1.94032586,147.7,147.65,10.4062]
["bitfinex","SOLUSD",1642146553816,1.94032586,147.7,147.65,16.6662]
["bitfinex","SOLUSD",1642146554917,1.94032586,147.71,147.65,16.6662]
["bitfinex","SOLUSD",1642146555415,1.94032586,147.71,147.66,68.29025021]
["bitfinex","SOLUSD",1642146555618,1.94032586,147.71,147.69,66.72]
["bitfinex","SOLUSD",1642146555815,1.94032586,147.71,147.7,27.23326735]
["bitfinex","SOLUSD",1642146556016,1.94032586,147.71,147.7,33.23326735]
["bitfinex","SOLUSD",1642146557316,1.94032586,147.75,147.7,33.23326735]
["bitfinex","SOLUSD",1642146558119,1.94032586,147.75,147.7,43.38446735]
["bitfinex","SOLUSD",1642146558828,2.19032586,147.75,147.7,43.38446735]
["bitfinex","SOLUSD",1642146559530,1.94032586,147.75,147.7,43.38446735]
["bitfinex","SOLUSD",1642146559940,1.94032586,147.75,147.7,43.63446735]
["bitfinex","SOLUSD",1642146560133,1.94032586,147.75,147.66,14.03825021]
["bitfinex","SOLUSD",1642146560335,2.708,147.74,147.66,9.76]
["bitfinex","SOLUSD",1642146561335,2.958,147.74,147.66,9.76]
["bitfinex","SOLUSD",1642146561546,4.89832586,147.74,147.66,6.0]
["bitfinex","SOLUSD",1642146561737,2.19032586,147.74,147.66,6.0]
["bitfinex","SOLUSD",1642146561937,2.708,147.73,147.63,15.76]
["bitfinex","SOLUSD",1642146562436,2.958,147.73,147.63,16.01]
["bitfinex","SOLUSD",1642146562837,1.94032586,147.72,147.65,10.156]
["bitfinex","SOLUSD",1642146563137,2.19032586,147.72,147.65,16.156]
["bitfinex","SOLUSD",1642146564839,2.708,147.71,147.65,16.156]
["bitfinex","SOLUSD",1642146565036,0.25,147.71,147.65,16.156]
["bitfinex","SOLUSD",1642146565441,4.64832586,147.72,147.65,16.156]
["bitfinex","SOLUSD",1642146565442,1.94032586,147.72,147.65,16.416]
["bitfinex","SOLUSD",1642146565840,1.94032586,147.72,147.65,16.666]
["bitfinex","SOLUSD",1642146566039,1.94032586,147.71,147.65,16.666]
["bitfinex","SOLUSD",1642146566540,1.94032586,147.71,147.65,83.136]
["bitfinex","SOLUSD",1642146566741,2.19032586,147.71,147.65,16.416]
["bitfinex","SOLUSD",1642146567142,2.19032586,147.71,147.65,16.156]
["bitfinex","SOLUSD",1642146567442,0.25,147.71,147.65,16.156]
["bitfinex","SOLUSD",1642146567845,2.19032586,147.73,147.65,16.156]
["bitfinex","SOLUSD",1642146568441,1.94032586,147.72,147.65,16.666]
["bitfinex","SOLUSD",1642146568643,1.94032586,147.72,147.65,16.406]
["bitfinex","SOLUSD",1642146568842,2.19032586,147.72,147.65,16.406]
["bitfinex","SOLUSD",1642146569943,2.19032586,147.72,147.65,16.156]
["bitfinex","SOLUSD",1642146570150,1.94032586,147.71,147.65,16.156]
["bitfinex","SOLUSD",1642146570346,1.94032586,147.71,147.65,16.666]
["bitfinex","SOLUSD",1642146570545,1.94032586,147.71,147.66,32.7968099]
["bitfinex","SOLUSD",1642146570743,1.94032586,147.71,147.68,10.153]
["bitfinex","SOLUSD",1642146570950,1.94032586,147.73,147.68,16.153]
["bitfinex","SOLUSD",1642146571948,1.94032586,147.72,147.68,16.153]
["bitfinex","SOLUSD",1642146572747,1.94032586,147.72,147.66,10.1546]
["bitfinex","SOLUSD",1642146572950,1.94032586,147.72,147.66,16.1546]
["bitfinex","SOLUSD",1642146572951,2.19032586,147.72,147.66,16.1546]
["bitfinex","SOLUSD",1642146574052,1.94032586,147.72,147.68,10.1534]
["bitfinex","SOLUSD",1642146574452,0.25,147.72,147.68,10.1534]
["bitfinex","SOLUSD",1642146575555,10.01,147.76,147.68,10.1534]
["bitfinex","SOLUSD",1642146575856,20.1643,147.76,147.68,10.1534]
["bitfinex","SOLUSD",1642146579589,10.01,147.76,147.68,10.1534]
["bitfinex","SOLUSD",1642146579989,10.01,147.76,147.68,16.1534]
["bitfinex","SOLUSD",1642146581494,10.01,147.76,147.68,16.4034]
["bitfinex","SOLUSD",1642146581993,10.01,147.76,147.68,10.4034]
["bitfinex","SOLUSD",1642146582194,10.01,147.76,147.68,16.4034]
["bitfinex","SOLUSD",1642146582395,10.01,147.76,147.68,10.4034]
["bitfinex","SOLUSD",1642146583795,20.1644,147.76,147.68,10.1534]
["bitfinex","SOLUSD",1642146584995,22.8714,147.76,147.68,10.1534]
["bitfinex","SOLUSD",1642146585197,12.467,147.76,147.68,10.1534]
["bitfinex","SOLUSD",1642146585397,12.467,147.76,147.68,10.4034]
["bitfinex","SOLUSD",1642146585596,1.94114905,147.72,147.68,16.4034]
["bitfinex","SOLUSD",1642146586598,1.94114905,147.72,147.68,16.6634]
["bitfinex","SOLUSD",1642146586800,1.94114905,147.72,147.68,16.1534]
["bitfinex","SOLUSD",1642146587200,1.94114905,147.72,147.68,16.4134]
["bitfinex","SOLUSD",1642146587801,2.19114905,147.72,147.68,16.4134]
["bitfinex","SOLUSD",1642146588003,2.19114905,147.72,147.68,16.1534]
["bitfinex","SOLUSD",1642146588201,2.19114905,147.72,147.68,10.1534]
["bitfinex","SOLUSD",1642146588604,2.19114905,147.72,147.66,10.1548]
["bitfinex","SOLUSD",1642146589006,2.19114905,147.72,147.65,6.0]
["bitfinex","SOLUSD",1642146589205,2.19114905,147.72,147.64,6.0]
["bitfinex","SOLUSD",1642146589506,2.708,147.71,147.63,6.0]
["bitfinex","SOLUSD",1642146589708,2.708,147.71,147.61,31.51518527]
["bitfinex","SOLUSD",1642146589905,2.708,147.71,147.61,34.22318527]
["bitfinex","SOLUSD",1642146589906,0.25,147.71,147.61,34.22318527]
["bitfinex","SOLUSD",1642146590107,0.25,147.71,147.63,10.1568]
["bitfinex","SOLUSD",1642146590905,0.25,147.71,147.63,76.8768]
["bitfinex","SOLUSD",1642146591108,2.19114905,147.72,147.63,82.8768]
["bitfinex","SOLUSD",1642146591806,1.94114905,147.72,147.63,83.3868]
["bitfinex","SOLUSD",1642146592204,1.94114905,147.72,147.63,83.1368]
["bitfinex","SOLUSD",1642146592406,1.94114905,147.72,147.64,2.708]
["bitfinex","SOLUSD",1642146592606,1.94114905,147.72,147.66,10.1553]
["bitfinex","SOLUSD",1642146593006,2.19114905,147.72,147.66,10.1553]
["bitfinex","SOLUSD",1642146597110,0.25,147.72,147.66,10.1553]
["bitfinex","SOLUSD",1642146597308,0.25,147.72,147.66,16.1553]
["bitfinex","SOLUSD",1642146597509,2.19114905,147.73,147.66,16.1553]
["bitfinex","SOLUSD",1642146597709,2.19114905,147.73,147.66,16.4053]
["bitfinex","SOLUSD",1642146598310,2.19114905,147.73,147.66,16.6653]
["bitfinex","SOLUSD",1642146598711,2.19114905,147.73,147.67,24.72257945]
["bitfinex","SOLUSD",1642146598916,2.19114905,147.73,147.7,10.1521]
["bitfinex","SOLUSD",1642146599711,2.19114905,147.73,147.67,33.8401]
["bitfinex","SOLUSD",1642146599913,2.19114905,147.73,147.67,39.8401]
["bitfinex","SOLUSD",1642146600113,2.19114905,147.73,147.68,10.1534]
["bitfinex","SOLUSD",1642146600917,2.19114905,147.73,147.68,16.1534]
["bitfinex","SOLUSD",1642146601114,2.19114905,147.73,147.68,10.1534]
["bitfinex","SOLUSD",1642146602016,2.19114905,147.73,147.68,10.4134]
["bitfinex","SOLUSD",1642146602225,2.19114905,147.73,147.68,10.1534]
["bitfinex","SOLUSD",1642146604049,2.19114905,147.73,147.69,66.72]
["bitfinex","SOLUSD",1642146604050,1.94114905,147.73,147.69,66.72]
["bitfinex","SOLUSD",1642146604247,0.00114905,147.73,147.71,10.1498]
["bitfinex","SOLUSD",1642146604450,3.88229811,147.76,147.72,2.707]
["bitfinex","SOLUSD",1642146604947,3.88229811,147.76,147.72,8.957]
["bitfinex","SOLUSD",1642146605148,3.88229811,147.76,147.72,6.25]
["bitfinex","SOLUSD",1642146605548,3.88229811,147.76,147.74,10.1495]
["bitfinex","SOLUSD",1642146605947,3.88229811,147.76,147.74,16.3995]
["bitfinex","SOLUSD",1642146606951,3.88229811,147.76,147.74,16.6595]
["bitfinex","SOLUSD",1642146607353,3.88229811,147.76,147.75,24.65306123]
["bitfinex","SOLUSD",1642146607553,3.88229811,147.76,147.75,24.90306123]
["bitfinex","SOLUSD",1642146608353,5.82344716,147.79,147.75,6.394]
["bitfinex","SOLUSD",1642146609657,5.82344716,147.79,147.75,0.25]
["bitfinex","SOLUSD",1642146609855,5.82344716,147.79,147.74,16.3995]
["bitfinex","SOLUSD",1642146610055,5.82344716,147.79,147.75,33.8234]
["bitfinex","SOLUSD",1642146610259,5.82344716,147.79,147.76,10.149]
["bitfinex","SOLUSD",1642146610454,5.82344716,147.79,147.74,6.0]
["bitfinex","SOLUSD",1642146610655,5.82344716,147.79,147.71,8.707]
["bitfinex","SOLUSD",1642146610856,5.82344716,147.79,147.74,0.02]
["bitfinex","SOLUSD",1642146611056,6.07344716,147.79,147.74,0.02]
["bitfinex","SOLUSD",1642146611358,6.07344716,147.79,147.74,0.04]
["bitfinex","SOLUSD",1642146611755,6.07344716,147.79,147.74,10.1898]
["bitfinex","SOLUSD",1642146612156,5.82344716,147.79,147.74,10.1898]
["bitfinex","SOLUSD",1642146613057,5.82344716,147.79,147.74,10.4398]
["bitfinex","SOLUSD",1642146613258,5.82344716,147.79,147.74,16.4398]
["bitfinex","SOLUSD",1642146614687,12.467,147.84,147.74,10.4398]
["bitfinex","SOLUSD",1642146614958,12.717,147.84,147.74,10.4398]
["bitfinex","SOLUSD",1642146615159,12.717,147.84,147.74,10.1898]
["bitfinex","SOLUSD",1642146615961,12.717,147.84,147.74,10.4498]
["bitfinex","SOLUSD",1642146616160,12.467,147.84,147.74,40.17781855]
["bitfinex","SOLUSD",1642146616361,12.467,147.84,147.74,46.17781855]
["bitfinex","SOLUSD",1642146616561,9.76,147.84,147.74,112.89781855]
["bitfinex","SOLUSD",1642146616761,9.76,147.84,147.74,113.14781855]
["bitfinex","SOLUSD",1642146616964,9.76,147.84,147.74,46.17781855]
["bitfinex","SOLUSD",1642146617560,10.01,147.84,147.74,46.17781855]
["bitfinex","SOLUSD",1642146618561,10.01,147.84,147.74,46.42781855]
["bitfinex","SOLUSD",1642146618962,10.01,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642146619160,10.01,147.84,147.79,10.1464]
["bitfinex","SOLUSD",1642146620761,10.01,147.84,147.74,38.73401855]
["bitfinex","SOLUSD",1642146620962,10.01,147.84,147.77,10.1481]
["bitfinex","SOLUSD",1642146621762,0.25,147.84,147.77,10.1481]
["bitfinex","SOLUSD",1642146621962,2.956,147.85,147.77,10.1481]
["bitfinex","SOLUSD",1642146622193,2.706,147.85,147.77,10.1481]
["bitfinex","SOLUSD",1642146622365,24.5508,147.86,147.77,16.6581]
["bitfinex","SOLUSD",1642146622765,24.5508,147.86,147.77,16.1481]
["bitfinex","SOLUSD",1642146623567,2.206,147.87,147.77,16.3981]
["bitfinex","SOLUSD",1642146623765,10.1468,147.88,147.8,10.1459]
["bitfinex","SOLUSD",1642146623965,10.1468,147.88,147.8,10.3959]
["bitfinex","SOLUSD",1642146624668,10.1468,147.88,147.78,0.4999]
["bitfinex","SOLUSD",1642146624966,10.1485,147.85,147.77,0.02]
["bitfinex","SOLUSD",1642146625168,1.706,147.84,147.77,0.04]
["bitfinex","SOLUSD",1642146625367,1.956,147.84,147.77,0.04]
["bitfinex","SOLUSD",1642146625569,11.716,147.84,147.77,0.04]
["bitfinex","SOLUSD",1642146625969,10.1508,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642146626169,2.706,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642146626568,2.956,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642146626769,9.76,147.8,147.77,0.04]
["bitfinex","SOLUSD",1642146626968,2.706,147.79,147.77,0.04]
["bitfinex","SOLUSD",1642146627173,9.76,147.78,147.77,0.04]
["bitfinex","SOLUSD",1642146627368,9.76,147.78,147.64,2.706]
["bitfinex","SOLUSD",1642146627369,18.53039994,147.78,147.64,2.706]
["bitfinex","SOLUSD",1642146627569,26.5745,147.77,147.64,8.706]
["bitfinex","SOLUSD",1642146627870,9.76,147.76,147.64,2.706]
["bitfinex","SOLUSD",1642146628072,2.708,147.75,147.64,8.706]
["bitfinex","SOLUSD",1642146628473,2.958,147.75,147.64,8.706]
["bitfinex","SOLUSD",1642146628973,2.958,147.75,147.64,8.956]
["bitfinex","SOLUSD",1642146629174,13.1134,147.75,147.66,10.1553]
["bitfinex","SOLUSD",1642146630474,13.1134,147.75,147.64,8.956]
["bitfinex","SOLUSD",1642146631874,13.1134,147.75,147.64,6.25]
["bitfinex","SOLUSD",1642146632073,13.1134,147.75,147.64,0.25]
["bitfinex","SOLUSD",1642146632277,13.1134,147.75,147.65,10.1561]
["bitfinex","SOLUSD",1642146632573,22.8734,147.75,147.65,16.1561]
["bitfinex","SOLUSD",1642146633273,22.8734,147.75,147.65,10.1561]
["bitfinex","SOLUSD",1642146633875,20.1654,147.75,147.65,33.35907355]
["bitfinex","SOLUSD",1642146634074,10.01,147.75,147.66,1.56766846]
["bitfinex","SOLUSD",1642146634274,0.25,147.75,147.69,35.04963244]
["bitfinex","SOLUSD",1642146634478,24.1175,147.77,147.69,41.04963244]
["bitfinex","SOLUSD",1642146634676,24.1175,147.77,147.69,41.55963244]
["bitfinex","SOLUSD",1642146634877,24.1175,147.77,147.69,41.04963244]
["bitfinex","SOLUSD",1642146635275,23.8675,147.77,147.69,41.04963244]
["bitfinex","SOLUSD",1642146635877,23.8675,147.77,147.69,41.29963244]
["bitfinex","SOLUSD",1642146636478,2.707,147.79,147.69,41.29963244]
["bitfinex","SOLUSD",1642146636680,2.707,147.84,147.7,70.99466846]
["bitfinex","SOLUSD",1642146636879,38.43294716,147.85,147.77,10.1483]
["bitfinex","SOLUSD",1642146637880,32.8595,147.85,147.77,10.1483]
["bitfinex","SOLUSD",1642146638488,35.5655,147.85,147.77,10.1483]
["bitfinex","SOLUSD",1642146638681,35.5655,147.85,147.75,35.6315483]
["bitfinex","SOLUSD",1642146638881,35.5655,147.85,147.75,10.1495]
["bitfinex","SOLUSD",1642146639085,35.5655,147.85,147.72,2.706]
["bitfinex","SOLUSD",1642146639283,35.5655,147.85,147.73,6.0]
["bitfinex","SOLUSD",1642146639782,35.5655,147.85,147.72,2.706]
["bitfinex","SOLUSD",1642146639988,3.86501468,147.84,147.72,2.706]
["bitfinex","SOLUSD",1642146640184,10.1515,147.81,147.73,10.1506]
["bitfinex","SOLUSD",1642146640484,2.706,147.8,147.73,10.1506]
["bitfinex","SOLUSD",1642146640885,2.956,147.8,147.73,10.1506]
["bitfinex","SOLUSD",1642146641286,2.956,147.8,147.74,1.56766846]
["bitfinex","SOLUSD",1642146641586,34.1635,147.83,147.75,10.1496]
["bitfinex","SOLUSD",1642146641785,24.0132,147.83,147.75,10.1496]
["bitfinex","SOLUSD",1642146641985,24.2632,147.83,147.75,16.3996]
["bitfinex","SOLUSD",1642146642591,9.76,147.85,147.76,26.01326294]
["bitfinex","SOLUSD",1642146642788,9.76,147.85,147.78,10.1476]
["bitfinex","SOLUSD",1642146642986,9.76,147.85,147.78,16.3976]
["bitfinex","SOLUSD",1642146643387,9.76,147.85,147.79,29.13946753]
["bitfinex","SOLUSD",1642146643587,9.76,147.85,147.79,35.38946753]
["bitfinex","SOLUSD",1642146643988,9.76,147.85,147.79,29.13946753]
["bitfinex","SOLUSD",1642146644394,9.76,147.85,147.81,10.1454]
["bitfinex","SOLUSD",1642146644814,9.76,147.85,147.77,2.706]
["bitfinex","SOLUSD",1642146645014,9.76,147.85,147.77,8.956]
["bitfinex","SOLUSD",1642146645217,9.76,147.85,147.77,2.956]
["bitfinex","SOLUSD",1642146645614,9.76,147.85,147.77,8.956]
["bitfinex","SOLUSD",1642146646215,10.01,147.85,147.8,10.1462]
["bitfinex","SOLUSD",1642146646417,9.76,147.85,147.8,10.1462]
["bitfinex","SOLUSD",1642146647217,10.01,147.85,147.8,10.1462]
["bitfinex","SOLUSD",1642146648517,10.01,147.85,147.77,2.706]
["bitfinex","SOLUSD",1642146649419,9.76,147.85,147.77,18.8542]
["bitfinex","SOLUSD",1642146649617,9.76,147.85,147.77,13.1042]
["bitfinex","SOLUSD",1642146649818,9.76,147.85,147.77,19.1042]
["bitfinex","SOLUSD",1642146653425,9.76,147.85,147.77,19.3642]
["bitfinex","SOLUSD",1642146653827,9.76,147.85,147.77,19.1042]
["bitfinex","SOLUSD",1642146655829,2.706,147.88,147.77,19.3642]
["bitfinex","SOLUSD",1642146656128,0.25,147.88,147.77,19.3642]
["bitfinex","SOLUSD",1642146656730,0.25,147.88,147.77,42.3785]
["bitfinex","SOLUSD",1642146657129,22.7099,147.89,147.77,42.3785]
["bitfinex","SOLUSD",1642146658429,22.7099,147.89,147.83,10.144]
["bitfinex","SOLUSD",1642146658631,0.25,147.89,147.83,10.144]
["bitfinex","SOLUSD",1642146658830,0.25,147.89,147.83,16.394]
["bitfinex","SOLUSD",1642146659029,10.01,147.9,147.83,16.144]
["bitfinex","SOLUSD",1642146660328,2.705,147.89,147.83,16.144]
["bitfinex","SOLUSD",1642146660530,12.715,147.89,147.83,16.144]
["bitfinex","SOLUSD",1642146661931,10.01,147.89,147.83,16.144]
["bitfinex","SOLUSD",1642146662129,10.01,147.89,147.83,16.394]
["bitfinex","SOLUSD",1642146662330,0.25,147.89,147.83,16.394]
["bitfinex","SOLUSD",1642146662533,2.955,147.91,147.83,16.654]
["bitfinex","SOLUSD",1642146662931,2.955,147.91,147.83,16.394]
["bitfinex","SOLUSD",1642146663133,0.25,147.91,147.83,16.394]
["bitfinex","SOLUSD",1642146663336,2.705,147.92,147.83,16.394]
["bitfinex","SOLUSD",1642146664641,2.955,147.92,147.83,16.394]
["bitfinex","SOLUSD",1642146664841,3.87959936,147.91,147.83,10.394]
["bitfinex","SOLUSD",1642146665042,2.705,147.9,147.83,10.394]
["bitfinex","SOLUSD",1642146665442,2.955,147.9,147.83,10.394]
["bitfinex","SOLUSD",1642146665847,2.955,147.9,147.83,16.144]
["bitfinex","SOLUSD",1642146666041,2.955,147.9,147.83,6.0]
["bitfinex","SOLUSD",1642146666242,2.955,147.9,147.81,38.9006]
["bitfinex","SOLUSD",1642146666542,3.87959936,147.89,147.82,1.56766846]
["bitfinex","SOLUSD",1642146666943,4.12959936,147.89,147.82,7.81766846]
["bitfinex","SOLUSD",1642146667443,0.25,147.89,147.82,7.81766846]
["bitfinex","SOLUSD",1642146668045,10.3953,147.9,147.82,7.81766846]
["bitfinex","SOLUSD",1642146668244,10.3953,147.9,147.82,17.96256846]
["bitfinex","SOLUSD",1642146668446,0.25,147.9,147.82,17.96256846]
["bitfinex","SOLUSD",1642146668845,2.955,147.91,147.82,17.96256846]
["bitfinex","SOLUSD",1642146669846,3.87978262,147.9,147.82,17.96256846]
["bitfinex","SOLUSD",1642146670046,4.12978262,147.9,147.82,17.96256846]
["bitfinex","SOLUSD",1642146671074,4.12978262,147.9,147.82,44.05672814]
["bitfinex","SOLUSD",1642146671472,0.25,147.9,147.82,44.05672814]
["bitfinex","SOLUSD",1642146671672,0.25,147.9,147.82,17.96256846]
["bitfinex","SOLUSD",1642146671871,2.955,147.91,147.82,17.96256846]
["bitfinex","SOLUSD",1642146672072,2.955,147.91,147.82,20.66756846]
["bitfinex","SOLUSD",1642146673275,0.25,147.91,147.82,20.66756846]
["bitfinex","SOLUSD",1642146673476,22.8586,147.92,147.82,20.66756846]
["bitfinex","SOLUSD",1642146674076,12.715,147.92,147.82,49.60750121]
["bitfinex","SOLUSD",1642146674277,12.465,147.92,147.82,49.86750121]
["bitfinex","SOLUSD",1642146674678,9.76,147.92,147.82,49.86750121]
["bitfinex","SOLUSD",1642146675778,9.76,147.92,147.87,10.1407]
["bitfinex","SOLUSD",1642146675979,9.76,147.92,147.87,16.1407]
["bitfinex","SOLUSD",1642146676378,10.01,147.92,147.87,6.0]
["bitfinex","SOLUSD",1642146676780,10.01,147.92,147.85,6.0]
["bitfinex","SOLUSD",1642146676979,10.01,147.92,147.85,10.3922]
["bitfinex","SOLUSD",1642146677177,10.01,147.92,147.85,16.3922]
["bitfinex","SOLUSD",1642146679681,9.76,147.92,147.85,16.3922]
["bitfinex","SOLUSD",1642146680481,9.76,147.92,147.85,10.3922]
["bitfinex","SOLUSD",1642146682881,9.76,147.92,147.85,16.3922]
["bitfinex","SOLUSD",1642146683787,9.76,147.92,147.85,16.1422]
["bitfinex","SOLUSD",1642146683983,10.01,147.92,147.85,16.1422]
["bitfinex","SOLUSD",1642146684584,12.714,147.92,147.85,16.1422]
["bitfinex","SOLUSD",1642146685385,12.714,147.92,147.85,16.3922]
["bitfinex","SOLUSD",1642146685785,10.01,147.92,147.85,16.3922]
["bitfinex","SOLUSD",1642146685984,9.76,147.92,147.85,16.3922]
["bitfinex","SOLUSD",1642146686389,2.704,147.94,147.86,6.65595894]
["bitfinex","SOLUSD",1642146686587,46.3955,147.95,147.87,10.1413]
["bitfinex","SOLUSD",1642146686987,46.3955,147.95,147.87,16.1413]
["bitfinex","SOLUSD",1642146687390,46.6455,147.95,147.87,16.1413]
["bitfinex","SOLUSD",1642146687587,46.6455,147.95,147.87,16.3913]
["bitfinex","SOLUSD",1642146687994,43.9415,147.95,147.87,19.0953]
["bitfinex","SOLUSD",1642146688191,3.87889658,147.94,147.87,19.0953]
["bitfinex","SOLUSD",1642146688596,4.12889658,147.94,147.87,19.0953]
["bitfinex","SOLUSD",1642146689893,3.87889658,147.93,147.87,19.0953]
["bitfinex","SOLUSD",1642146690092,3.87889658,147.93,147.88,6.65595894]
["bitfinex","SOLUSD",1642146690491,3.87889658,147.93,147.88,12.90595894]
["bitfinex","SOLUSD",1642146690692,3.87889658,147.93,147.88,23.04655894]
["bitfinex","SOLUSD",1642146691394,0.25,147.94,147.88,23.04655894]
["bitfinex","SOLUSD",1642146691595,33.7998,147.95,147.88,17.04655894]
["bitfinex","SOLUSD",1642146691794,36.5038,147.95,147.88,17.04655894]
["bitfinex","SOLUSD",1642146691994,36.5038,147.95,147.88,23.04655894]
["bitfinex","SOLUSD",1642146692395,3.87858022,147.94,147.88,23.04655894]
["bitfinex","SOLUSD",1642146692595,4.12858022,147.94,147.88,17.04655894]
["bitfinex","SOLUSD",1642146693197,0.25,147.94,147.88,17.04655894]
["bitfinex","SOLUSD",1642146694100,36.5038,147.95,147.88,17.04655894]
["bitfinex","SOLUSD",1642146694701,46.6453,147.95,147.88,6.90595894]
["bitfinex","SOLUSD",1642146694900,46.6453,147.95,147.88,6.65595894]
["bitfinex","SOLUSD",1642146695304,3.87858809,147.94,147.88,6.65595894]
["bitfinex","SOLUSD",1642146695500,2.704,147.93,147.88,6.65595894]
["bitfinex","SOLUSD",1642146695700,6.83258809,147.94,147.88,6.0]
["bitfinex","SOLUSD",1642146695901,0.25,147.93,147.88,6.0]
["bitfinex","SOLUSD",1642146696106,3.87858809,147.94,147.88,6.0]
["bitfinex","SOLUSD",1642146696303,4.12858809,147.94,147.87,12.65595894]
["bitfinex","SOLUSD",1642146696704,4.12858809,147.94,147.87,12.90595894]
["bitfinex","SOLUSD",1642146697103,4.12858809,147.94,147.87,23.04725894]
["bitfinex","SOLUSD",1642146697330,0.25,147.94,147.87,23.04725894]
["bitfinex","SOLUSD",1642146697531,36.5038,147.95,147.87,23.04725894]
["bitfinex","SOLUSD",1642146698934,7.75716572,147.94,147.87,23.04725894]
["bitfinex","SOLUSD",1642146699433,8.00716572,147.94,147.87,23.04725894]
["bitfinex","SOLUSD",1642146700436,4.12858286,147.94,147.87,23.04725894]
["bitfinex","SOLUSD",1642146702638,0.25,147.94,147.87,17.04725894]
["bitfinex","SOLUSD",1642146702839,9.76,147.93,147.87,16.79725894]
["bitfinex","SOLUSD",1642146703041,10.01,147.93,147.87,6.65595894]
["bitfinex","SOLUSD",1642146703738,13.88878169,147.93,147.86,6.65595894]
["bitfinex","SOLUSD",1642146704341,13.88858286,147.93,147.86,6.65595894]
["bitfinex","SOLUSD",1642146705639,24.03158286,147.93,147.86,6.65595894]
["bitfinex","SOLUSD",1642146706143,13.63858286,147.93,147.86,6.65595894]
["bitfinex","SOLUSD",1642146707142,13.63858286,147.93,147.86,16.79795894]
["bitfinex","SOLUSD",1642146707540,13.88858286,147.93,147.86,16.79795894]
["bitfinex","SOLUSD",1642146708343,24.03138286,147.93,147.86,6.65595894]
["bitfinex","SOLUSD",1642146708742,2.704,147.92,147.86,6.65595894]
["bitfinex","SOLUSD",1642146709043,2.954,147.92,147.85,6.65595894]
["bitfinex","SOLUSD",1642146709545,6.83258286,147.92,147.85,6.65595894]
["bitfinex","SOLUSD",1642146709942,19.9043,147.91,147.85,6.65595894]
["bitfinex","SOLUSD",1642146710144,2.704,147.9,147.85,6.65595894]
["bitfinex","SOLUSD",1642146710344,12.464,147.9,147.85,6.65595894]
["bitfinex","SOLUSD",1642146710544,12.714,147.9,147.85,6.65595894]
["bitfinex","SOLUSD",1642146711244,10.148,147.88,147.85,6.65595894]
["bitfinex","SOLUSD",1642146711545,6.06439994,147.87,147.85,6.65595894]
["bitfinex","SOLUSD",1642146711943,6.31439994,147.87,147.81,6.65595894]
["bitfinex","SOLUSD",1642146712344,10.1475,147.86,147.81,6.65595894]
["bitfinex","SOLUSD",1642146712544,31.1615,147.86,147.81,6.65595894]
["bitfinex","SOLUSD",1642146713145,28.4565,147.86,147.81,6.65595894]
["bitfinex","SOLUSD",1642146715652,32.33508286,147.86,147.76,6.65595894]
["bitfinex","SOLUSD",1642146715850,56.46568286,147.86,147.77,2.706]
["bitfinex","SOLUSD",1642146716153,10.1506,147.82,147.76,9.36195894]
["bitfinex","SOLUSD",1642146716354,10.1506,147.82,147.76,6.65595894]
["bitfinex","SOLUSD",1642146716554,13.1066,147.82,147.76,6.65595894]
["bitfinex","SOLUSD",1642146717956,22.8666,147.82,147.76,6.65595894]
["bitfinex","SOLUSD",1642146718158,20.1606,147.82,147.74,6.65595894]
["bitfinex","SOLUSD",1642146719460,2.706,147.81,147.74,6.65595894]
["bitfinex","SOLUSD",1642146719664,10.153,147.78,147.74,6.65595894]
["bitfinex","SOLUSD",1642146720061,10.403,147.78,147.74,6.65595894]
["bitfinex","SOLUSD",1642146721163,10.1552,147.76,147.73,6.65595894]
["bitfinex","SOLUSD",1642146721364,15.82439994,147.75,147.73,6.65595894]
["bitfinex","SOLUSD",1642146721566,16.07439994,147.75,147.73,6.65595894]
["bitfinex","SOLUSD",1642146723166,10.1566,147.74,147.73,6.65595894]
["bitfinex","SOLUSD",1642146723590,10.4066,147.74,147.73,6.65595894]
["bitfinex","SOLUSD",1642146724194,10.4066,147.74,147.67,6.65595894]
["bitfinex","SOLUSD",1642146724595,10.4066,147.74,147.67,8.59731482]
["bitfinex","SOLUSD",1642146724596,77.1266,147.74,147.67,8.59731482]
["bitfinex","SOLUSD",1642146724799,10.1592,147.7,147.67,8.59731482]
["bitfinex","SOLUSD",1642146725005,6.06439994,147.69,147.67,8.59731482]
["bitfinex","SOLUSD",1642146725397,6.31439994,147.69,147.67,6.65595894]
["bitfinex","SOLUSD",1642146727401,6.31439994,147.69,147.65,6.65595894]
["bitfinex","SOLUSD",1642146727599,6.31439994,147.69,147.66,2.708]
["bitfinex","SOLUSD",1642146728801,6.06439994,147.69,147.66,30.57167438]
["bitfinex","SOLUSD",1642146729000,9.76,147.71,147.66,36.82167438]
["bitfinex","SOLUSD",1642146729200,11.69983829,147.74,147.66,36.82167438]
["bitfinex","SOLUSD",1642146729599,9.76,147.74,147.66,36.82167438]
["bitfinex","SOLUSD",1642146729802,9.76,147.74,147.66,46.97687438]
["bitfinex","SOLUSD",1642146730104,9.76,147.78,147.66,47.23687438]
["bitfinex","SOLUSD",1642146730400,9.76,147.78,147.67,29.99585894]
["bitfinex","SOLUSD",1642146730608,1.93983829,147.77,147.68,4.64835588]
["bitfinex","SOLUSD",1642146731001,1.93983829,147.77,147.68,10.89835588]
["bitfinex","SOLUSD",1642146731603,11.69983829,147.78,147.69,1.94135588]
["bitfinex","SOLUSD",1642146731802,11.69983829,147.78,147.7,2.707]
["bitfinex","SOLUSD",1642146732002,11.69983829,147.78,147.7,8.957]
["bitfinex","SOLUSD",1642146732202,11.94983829,147.78,147.7,19.1096]
["bitfinex","SOLUSD",1642146733504,11.94983829,147.78,147.71,6.65595894]
["bitfinex","SOLUSD",1642146733904,11.94983829,147.78,147.71,6.90595894]
["bitfinex","SOLUSD",1642146734102,22.10283829,147.78,147.71,12.90595894]
["bitfinex","SOLUSD",1642146734506,11.69983829,147.78,147.71,23.05775894]
["bitfinex","SOLUSD",1642146734735,1.93983829,147.78,147.71,23.05775894]
["bitfinex","SOLUSD",1642146735536,4.64683829,147.78,147.71,12.90595894]
["bitfinex","SOLUSD",1642146735734,33.8239,147.79,147.71,12.65595894]
["bitfinex","SOLUSD",1642146735735,2.707,147.77,147.71,12.65595894]
["bitfinex","SOLUSD",1642146735935,12.467,147.77,147.71,6.65595894]
["bitfinex","SOLUSD",1642146736138,10.01,147.77,147.71,6.65595894]
["bitfinex","SOLUSD",1642146736335,9.51,147.77,147.71,6.65595894]
["bitfinex","SOLUSD",1642146736536,11.18685959,147.77,147.71,6.65595894]
["bitfinex","SOLUSD",1642146736737,68.65983829,147.76,147.71,6.65595894]
["bitfinex","SOLUSD",1642146736937,10.1574,147.73,147.71,6.65595894]
["bitfinex","SOLUSD",1642146737136,10.1574,147.73,147.68,6.65595894]
["bitfinex","SOLUSD",1642146737336,10.4074,147.73,147.68,6.65595894]
["bitfinex","SOLUSD",1642146739440,9.6380834,147.73,147.68,6.65595894]
["bitfinex","SOLUSD",1642146740242,9.6380834,147.73,147.67,6.65595894]
["bitfinex","SOLUSD",1642146740445,12.8655,147.72,147.67,6.65595894]
["bitfinex","SOLUSD",1642146740641,10.1575,147.72,147.67,6.65595894]
["bitfinex","SOLUSD",1642146740842,10.4075,147.72,147.67,6.65595894]
["bitfinex","SOLUSD",1642146741343,20.1675,147.72,147.67,6.65595894]
["bitfinex","SOLUSD",1642146742846,10.1607,147.69,147.67,6.65595894]
["bitfinex","SOLUSD",1642146743048,10.4107,147.69,147.67,6.15595894]
["bitfinex","SOLUSD",1642146744246,10.4107,147.69,147.64,1.94135588]
["bitfinex","SOLUSD",1642146744450,10.1609,147.67,147.64,1.94135588]
["bitfinex","SOLUSD",1642146744646,9.76,147.66,147.64,1.94135588]
["bitfinex","SOLUSD",1642146744847,79.189,147.66,147.64,1.94135588]
["bitfinex","SOLUSD",1642146745047,79.439,147.66,147.64,1.94135588]
["bitfinex","SOLUSD",1642146745245,113.3198,147.66,147.61,3.63538702]
["bitfinex","SOLUSD",1642146745447,114.99665959,147.66,147.62,1.94200031]
["bitfinex","SOLUSD",1642146745847,10.1628,147.65,147.62,1.94200031]
["bitfinex","SOLUSD",1642146746048,12.469,147.64,147.62,1.94200031]
["bitfinex","SOLUSD",1642146746448,12.719,147.64,147.58,3.63538702]
["bitfinex","SOLUSD",1642146746647,43.8933,147.64,147.56,2.709]
["bitfinex","SOLUSD",1642146746847,110.6133,147.64,147.55,2.71]
["bitfinex","SOLUSD",1642146747547,110.6133,147.64,147.55,2.21]
["bitfinex","SOLUSD",1642146747946,110.6133,147.64,147.54,2.71]
["bitfinex","SOLUSD",1642146748147,10.1648,147.63,147.54,2.71]
["bitfinex","SOLUSD",1642146748352,19.9248,147.63,147.54,2.71]
["bitfinex","SOLUSD",1642146748550,20.1748,147.63,147.54,2.96]
["bitfinex","SOLUSD",1642146748748,20.1748,147.63,147.55,3.88516821]
["bitfinex","SOLUSD",1642146749953,66.72,147.62,147.55,3.88516821]
["bitfinex","SOLUSD",1642146750154,10.1649,147.61,147.55,3.88516821]
["bitfinex","SOLUSD",1642146750354,9.76,147.63,147.55,34.29363029]
["bitfinex","SOLUSD",1642146750654,9.76,147.63,147.55,3.88516821]
["bitfinex","SOLUSD",1642146750957,66.72,147.61,147.55,3.88516821]
["bitfinex","SOLUSD",1642146751153,66.72,147.59,147.55,3.88516821]
["bitfinex","SOLUSD",1642146751354,10.1702,147.57,147.51,5.14825582]
["bitfinex","SOLUSD",1642146751554,9.76,147.56,147.51,5.14825582]
["bitfinex","SOLUSD",1642146751755,9.76,147.56,147.5,14.88611105]
["bitfinex","SOLUSD",1642146751955,2.711,147.55,147.5,14.88611105]
["bitfinex","SOLUSD",1642146752156,9.76,147.54,147.5,14.88611105]
["bitfinex","SOLUSD",1642146752354,2.711,147.53,147.5,14.88611105]
["bitfinex","SOLUSD",1642146752555,9.76,147.52,147.5,14.88611105]
["bitfinex","SOLUSD",1642146752855,10.1724,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146753155,20.1824,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146754155,9.76,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146754557,9.76,147.55,147.5,14.02780003]
["bitfinex","SOLUSD",1642146754765,9.76,147.55,147.5,17.06]
["bitfinex","SOLUSD",1642146754956,9.76,147.55,147.51,2.711]
["bitfinex","SOLUSD",1642146755158,9.76,147.55,147.52,10.1652]
["bitfinex","SOLUSD",1642146755359,9.76,147.55,147.53,2.711]
["bitfinex","SOLUSD",1642146757559,9.76,147.55,147.54,3.03219997]
["bitfinex","SOLUSD",1642146758461,9.76,147.59,147.54,9.16059766]
["bitfinex","SOLUSD",1642146760360,10.01,147.59,147.54,32.32664839]
["bitfinex","SOLUSD",1642146760761,0.25,147.59,147.54,32.32664839]
["bitfinex","SOLUSD",1642146760990,10.4144,147.62,147.54,32.32664839]
["bitfinex","SOLUSD",1642146761395,10.4144,147.62,147.54,9.16059766]
["bitfinex","SOLUSD",1642146762093,20.1744,147.62,147.54,9.16059766]
["bitfinex","SOLUSD",1642146763997,12.8751,147.61,147.54,9.16059766]
["bitfinex","SOLUSD",1642146764195,9.76,147.6,147.54,9.16059766]
["bitfinex","SOLUSD",1642146764596,10.01,147.6,147.54,9.16059766]
["bitfinex","SOLUSD",1642146766100,10.1669,147.58,147.54,9.16059766]
["bitfinex","SOLUSD",1642146766498,10.4169,147.58,147.54,9.16059766]
["bitfinex","SOLUSD",1642146767101,20.1769,147.58,147.54,6.12839769]
["bitfinex","SOLUSD",1642146767297,28.2749,147.58,147.54,6.12839769]
["bitfinex","SOLUSD",1642146767498,10.1714,147.56,147.5,11.0]
["bitfinex","SOLUSD",1642146767696,12.471,147.55,147.5,11.0]
["bitfinex","SOLUSD",1642146768097,20.824,147.55,147.5,11.0]
["bitfinex","SOLUSD",1642146768508,10.1723,147.53,147.5,11.0]
["bitfinex","SOLUSD",1642146768706,12.471,147.52,147.5,11.0]
["bitfinex","SOLUSD",1642146768906,66.72,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146769109,76.48,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146769308,76.73,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146770111,89.6164,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146772911,22.8964,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146773313,22.6464,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146773612,19.9354,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146776614,20.1854,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146778018,19.9354,147.51,147.5,11.0]
["bitfinex","SOLUSD",1642146780947,19.9354,147.51,147.5,7.11165274]
["bitfinex","SOLUSD",1642146781148,20.1854,147.51,147.5,7.11165274]
["bitfinex","SOLUSD",1642146781353,30.95225959,147.51,147.43,2.711]
["bitfinex","SOLUSD",1642146781550,152.97225959,147.51,147.43,2.711]
["bitfinex","SOLUSD",1642146782349,122.02,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642146782549,10.1789,147.46,147.39,5.14825582]
["bitfinex","SOLUSD",1642146782754,12.473,147.45,147.39,5.14825582]
["bitfinex","SOLUSD",1642146782955,12.723,147.45,147.39,5.14825582]
["bitfinex","SOLUSD",1642146783551,10.1807,147.42,147.39,5.14825582]
["bitfinex","SOLUSD",1642146783752,12.473,147.41,147.34,24.7389845]
["bitfinex","SOLUSD",1642146783952,10.01,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642146784752,20.1891,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642146785454,19.6891,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642146785853,9.51,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642146786052,9.51,147.41,147.34,2.714]
["bitfinex","SOLUSD",1642146786455,9.51,147.41,147.34,0.25]
["bitfinex","SOLUSD",1642146786656,9.26,147.41,147.35,32.98453399]
["bitfinex","SOLUSD",1642146786856,9.76,147.42,147.35,14.4506657]
["bitfinex","SOLUSD",1642146787057,2.714,147.5,147.35,20.9606657]
["bitfinex","SOLUSD",1642146787058,9.76,147.45,147.35,20.9606657]
["bitfinex","SOLUSD",1642146787257,9.76,147.45,147.35,20.7006657]
["bitfinex","SOLUSD",1642146787558,9.76,147.45,147.35,13.1407]
["bitfinex","SOLUSD",1642146788056,10.01,147.45,147.35,39.16753094]
["bitfinex","SOLUSD",1642146788257,20.1865,147.45,147.35,39.16753094]
["bitfinex","SOLUSD",1642146789459,20.1865,147.45,147.35,12.8907]
["bitfinex","SOLUSD",1642146789662,21.86335959,147.45,147.35,2.714]
["bitfinex","SOLUSD",1642146789859,10.1797,147.4,147.35,2.714]
["bitfinex","SOLUSD",1642146790060,9.76,147.39,147.35,2.714]
["bitfinex","SOLUSD",1642146790662,136.16970046,147.47,147.35,2.714]
["bitfinex","SOLUSD",1642146790960,134.493,147.46,147.35,2.964]
["bitfinex","SOLUSD",1642146791161,9.76,147.45,147.35,2.964]
["bitfinex","SOLUSD",1642146791361,19.9375,147.44,147.35,13.1412]
["bitfinex","SOLUSD",1642146791563,9.76,147.43,147.35,13.1412]
["bitfinex","SOLUSD",1642146791967,10.01,147.43,147.35,13.1412]
["bitfinex","SOLUSD",1642146793166,20.1877,147.43,147.35,13.1412]
["bitfinex","SOLUSD",1642146793366,10.01,147.43,147.36,24.37796226]
["bitfinex","SOLUSD",1642146793565,10.01,147.43,147.36,24.62796226]
["bitfinex","SOLUSD",1642146794367,10.01,147.43,147.36,24.37796226]
["bitfinex","SOLUSD",1642146794567,10.01,147.43,147.37,2.713]
["bitfinex","SOLUSD",1642146794974,10.01,147.43,147.37,2.963]
["bitfinex","SOLUSD",1642146795168,20.1876,147.43,147.37,2.963]
["bitfinex","SOLUSD",1642146796168,10.01,147.43,147.37,2.963]
["bitfinex","SOLUSD",1642146797275,10.01,147.43,147.37,2.713]
["bitfinex","SOLUSD",1642146798377,10.01,147.43,147.37,12.8889]
["bitfinex","SOLUSD",1642146798872,10.01,147.43,147.37,2.963]
["bitfinex","SOLUSD",1642146800579,20.1875,147.43,147.37,2.963]
["bitfinex","SOLUSD",1642146800780,20.1875,147.43,147.37,2.713]
["bitfinex","SOLUSD",1642146801176,2.713,147.42,147.33,31.50645582]
["bitfinex","SOLUSD",1642146801377,9.76,147.41,147.33,31.75645582]
["bitfinex","SOLUSD",1642146801577,10.01,147.41,147.33,26.6082]
["bitfinex","SOLUSD",1642146801778,20.1891,147.41,147.33,26.6082]
["bitfinex","SOLUSD",1642146802379,20.1891,147.41,147.33,26.3582]
["bitfinex","SOLUSD",1642146803481,2.714,147.4,147.33,23.6452]
["bitfinex","SOLUSD",1642146803683,19.9406,147.39,147.33,23.6452]
["bitfinex","SOLUSD",1642146804079,20.1906,147.39,147.33,23.6452]
["bitfinex","SOLUSD",1642146804281,20.1906,147.39,147.32,24.1023]
["bitfinex","SOLUSD",1642146804480,20.1906,147.39,147.32,24.3523]
["bitfinex","SOLUSD",1642146804882,20.1906,147.39,147.32,24.1023]
["bitfinex","SOLUSD",1642146806308,92.7446,147.39,147.32,24.1023]
["bitfinex","SOLUSD",1642146807415,92.7446,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642146808712,2.714,147.38,147.3,25.32]
["bitfinex","SOLUSD",1642146808914,19.9421,147.37,147.3,22.606]
["bitfinex","SOLUSD",1642146809315,20.1921,147.37,147.3,22.606]
["bitfinex","SOLUSD",1642146810716,20.1921,147.37,147.28,2.714]
["bitfinex","SOLUSD",1642146810916,66.72,147.36,147.28,2.714]
["bitfinex","SOLUSD",1642146811115,10.1855,147.32,147.28,2.714]
["bitfinex","SOLUSD",1642146811518,10.4355,147.32,147.28,2.714]
["bitfinex","SOLUSD",1642146813420,10.4355,147.32,147.27,2.715]
["bitfinex","SOLUSD",1642146813620,10.4355,147.32,147.25,2.715]
["bitfinex","SOLUSD",1642146813920,10.1865,147.3,147.25,2.715]
["bitfinex","SOLUSD",1642146814119,10.1865,147.3,147.24,2.716]
["bitfinex","SOLUSD",1642146814319,10.4365,147.3,147.24,2.716]
["bitfinex","SOLUSD",1642146816120,20.1965,147.3,147.24,2.716]
["bitfinex","SOLUSD",1642146816825,2.716,147.29,147.22,5.14825582]
["bitfinex","SOLUSD",1642146817021,10.1916,147.25,147.21,5.14825582]
["bitfinex","SOLUSD",1642146817221,2.716,147.24,147.21,5.14825582]
["bitfinex","SOLUSD",1642146817526,2.966,147.24,147.21,5.14825582]
["bitfinex","SOLUSD",1642146817722,9.76,147.23,147.21,5.14825582]
["bitfinex","SOLUSD",1642146818124,10.01,147.23,147.17,5.14825582]
["bitfinex","SOLUSD",1642146818622,20.202,147.23,147.17,5.14825582]
["bitfinex","SOLUSD",1642146819225,20.202,147.23,147.1,18.77462637]
["bitfinex","SOLUSD",1642146819226,55.39385959,147.22,147.1,8.58042637]
["bitfinex","SOLUSD",1642146819426,34.0065,147.13,147.05,13.7286822]
["bitfinex","SOLUSD",1642146819623,122.02,147.11,147.05,13.7286822]
["bitfinex","SOLUSD",1642146819824,122.02,147.09,147.05,13.7286822]
["bitfinex","SOLUSD",1642146820026,12.479,147.08,147.05,13.7286822]
["bitfinex","SOLUSD",1642146820321,12.479,147.08,146.96,13.7286822]
["bitfinex","SOLUSD",1642146820522,12.729,147.08,146.97,26.52050669]
["bitfinex","SOLUSD",1642146820723,10.01,147.08,146.97,26.52050669]
["bitfinex","SOLUSD",1642146821022,20.2139,147.08,146.97,42.97260669]
["bitfinex","SOLUSD",1642146821221,20.2139,147.08,146.97,42.72260669]
["bitfinex","SOLUSD",1642146821425,20.2139,147.08,146.97,32.52050669]
["bitfinex","SOLUSD",1642146821626,2.72,147.07,146.97,32.52050669]
["bitfinex","SOLUSD",1642146821924,9.76,147.09,146.97,32.52050669]
["bitfinex","SOLUSD",1642146822122,9.76,147.12,146.97,42.72260669]
["bitfinex","SOLUSD",1642146822326,9.76,147.12,146.98,49.6089]
["bitfinex","SOLUSD",1642146822522,9.76,147.12,146.98,55.6089]
["bitfinex","SOLUSD",1642146823126,9.76,147.12,147.04,22.8685016]
["bitfinex","SOLUSD",1642146823328,9.76,147.16,147.05,32.0]
["bitfinex","SOLUSD",1642146823525,9.76,147.16,147.05,38.26]
["bitfinex","SOLUSD",1642146823725,9.76,147.16,147.05,32.26]
["bitfinex","SOLUSD",1642146823927,9.76,147.16,147.05,0.25]
["bitfinex","SOLUSD",1642146824226,19.9558,147.16,147.08,10.1948]
["bitfinex","SOLUSD",1642146824425,19.9558,147.16,147.05,23.4681]
["bitfinex","SOLUSD",1642146825926,20.2058,147.16,147.05,23.4681]
["bitfinex","SOLUSD",1642146826126,20.2058,147.16,147.06,10.1965]
["bitfinex","SOLUSD",1642146826531,20.2058,147.16,147.05,23.4681]
["bitfinex","SOLUSD",1642146826729,2.719,147.15,147.05,23.4681]
["bitfinex","SOLUSD",1642146826927,9.76,147.14,147.06,1.55614382]
["bitfinex","SOLUSD",1642146827125,9.76,147.16,147.06,1.55614382]
["bitfinex","SOLUSD",1642146827326,9.76,147.16,147.07,28.76130536]
["bitfinex","SOLUSD",1642146827527,9.76,147.16,147.07,41.87330536]
["bitfinex","SOLUSD",1642146827733,9.76,147.16,147.08,1.55614382]
["bitfinex","SOLUSD",1642146827927,9.76,147.16,147.1,10.1937]
["bitfinex","SOLUSD",1642146828128,9.76,147.16,147.07,34.76130536]
["bitfinex","SOLUSD",1642146828730,9.76,147.16,147.07,36.31744918]
["bitfinex","SOLUSD",1642146829330,9.76,147.16,147.07,36.56744918]
["bitfinex","SOLUSD",1642146829530,9.76,147.16,147.07,30.56744918]
["bitfinex","SOLUSD",1642146829731,9.76,147.16,147.08,10.1953]
["bitfinex","SOLUSD",1642146830532,10.01,147.16,147.05,23.4681]
["bitfinex","SOLUSD",1642146830732,10.198,147.13,147.05,23.4681]
["bitfinex","SOLUSD",1642146830932,2.719,147.12,147.04,32.9781]
["bitfinex","SOLUSD",1642146831133,2.969,147.13,147.0,33.9943]
["bitfinex","SOLUSD",1642146831332,2.969,147.13,146.99,11.31226946]
["bitfinex","SOLUSD",1642146831539,0.25,147.13,147.01,33.50049138]
["bitfinex","SOLUSD",1642146831733,10.1997,147.11,147.01,42.14882192]
["bitfinex","SOLUSD",1642146831934,10.4497,147.11,147.01,42.14882192]
["bitfinex","SOLUSD",1642146833069,2.719,147.1,147.01,42.14882192]
["bitfinex","SOLUSD",1642146833768,2.719,147.1,147.01,42.39882192]
["bitfinex","SOLUSD",1642146834374,0.25,147.11,147.01,42.39882192]
["bitfinex","SOLUSD",1642146834375,2.72,147.11,147.01,43.94730353]
["bitfinex","SOLUSD",1642146834569,9.76,147.16,147.01,67.49130353]
["bitfinex","SOLUSD",1642146834768,9.76,147.18,147.02,23.2458]
["bitfinex","SOLUSD",1642146834968,9.76,147.18,147.1,10.1942]
["bitfinex","SOLUSD",1642146835174,9.76,147.18,147.1,47.01904523]
["bitfinex","SOLUSD",1642146835371,9.76,147.18,147.1,47.26904523]
["bitfinex","SOLUSD",1642146835668,9.76,147.18,147.1,47.01904523]
["bitfinex","SOLUSD",1642146835870,2.718,147.17,147.1,47.01904523]
["bitfinex","SOLUSD",1642146836073,2.718,147.17,147.1,47.26904523]
["bitfinex","SOLUSD",1642146837472,2.968,147.17,147.1,10.1942]
["bitfinex","SOLUSD",1642146837670,12.728,147.17,147.08,10.1953]
["bitfinex","SOLUSD",1642146838271,12.478,147.17,147.08,11.99378161]
["bitfinex","SOLUSD",1642146838470,9.76,147.17,147.09,26.80624672]
["bitfinex","SOLUSD",1642146838671,9.76,147.17,147.13,10.1924]
["bitfinex","SOLUSD",1642146838871,2.718,147.22,147.14,30.10447978]
["bitfinex","SOLUSD",1642146839071,2.718,147.22,147.14,30.35447978]
["bitfinex","SOLUSD",1642146839271,2.717,147.23,147.14,30.35447978]
["bitfinex","SOLUSD",1642146839472,2.717,147.25,147.14,30.35447978]
["bitfinex","SOLUSD",1642146840271,2.717,147.25,147.17,39.32290198]
["bitfinex","SOLUSD",1642146840474,2.967,147.25,147.17,39.32290198]
["bitfinex","SOLUSD",1642146841373,2.717,147.25,147.17,39.32290198]
["bitfinex","SOLUSD",1642146843477,2.717,147.25,147.17,39.57290198]
["bitfinex","SOLUSD",1642146843873,9.76,147.26,147.17,39.57290198]
["bitfinex","SOLUSD",1642146844475,9.76,147.26,147.17,39.32290198]
["bitfinex","SOLUSD",1642146844875,10.01,147.26,147.17,10.1897]
["bitfinex","SOLUSD",1642146845175,2.717,147.25,147.17,10.1897]
["bitfinex","SOLUSD",1642146845375,2.717,147.25,147.17,10.4397]
["bitfinex","SOLUSD",1642146845775,10.01,147.26,147.17,38.92824115]
["bitfinex","SOLUSD",1642146845974,20.1993,147.26,147.17,38.92824115]
["bitfinex","SOLUSD",1642146846375,10.01,147.26,147.17,38.92824115]
["bitfinex","SOLUSD",1642146847177,10.01,147.26,147.17,10.1897]
["bitfinex","SOLUSD",1642146847675,2.717,147.25,147.15,14.08662522]
["bitfinex","SOLUSD",1642146848079,2.967,147.25,147.15,10.1907]
["bitfinex","SOLUSD",1642146848878,12.727,147.25,147.15,10.1907]
["bitfinex","SOLUSD",1642146849176,22.9172,147.25,147.15,10.1907]
["bitfinex","SOLUSD",1642146850880,12.477,147.25,147.15,10.1907]
["bitfinex","SOLUSD",1642146851079,9.76,147.29,147.15,12.24666014]
["bitfinex","SOLUSD",1642146851279,2.717,147.28,147.15,78.96666014]
["bitfinex","SOLUSD",1642146851482,9.76,147.29,147.15,78.96666014]
["bitfinex","SOLUSD",1642146851678,9.76,147.29,147.15,85.21566014]
["bitfinex","SOLUSD",1642146851878,9.76,147.29,147.15,91.21566014]
["bitfinex","SOLUSD",1642146852080,9.76,147.29,147.16,9.76]
["bitfinex","SOLUSD",1642146852279,3.20996842,147.32,147.24,10.1831]
["bitfinex","SOLUSD",1642146852484,3.20996842,147.32,147.25,29.05794727]
["bitfinex","SOLUSD",1642146852683,2.715,147.35,147.25,29.05794727]
["bitfinex","SOLUSD",1642146852882,12.8983,147.35,147.25,29.05794727]
["bitfinex","SOLUSD",1642146853482,13.1483,147.35,147.25,29.05794727]
["bitfinex","SOLUSD",1642146854282,13.1483,147.35,147.26,10.1829]
["bitfinex","SOLUSD",1642146854883,79.8683,147.35,147.24,6.0]
["bitfinex","SOLUSD",1642146855082,79.8683,147.35,147.22,39.9435]
["bitfinex","SOLUSD",1642146855285,79.8683,147.35,147.22,40.1935]
["bitfinex","SOLUSD",1642146855781,79.8683,147.35,147.23,26.93997722]
["bitfinex","SOLUSD",1642146855987,79.8683,147.35,147.23,33.18997722]
["bitfinex","SOLUSD",1642146856282,1.67685959,147.34,147.23,6.0]
["bitfinex","SOLUSD",1642146856582,2.715,147.33,147.21,15.76]
["bitfinex","SOLUSD",1642146856784,2.965,147.33,147.21,15.76]
["bitfinex","SOLUSD",1642146856984,2.715,147.33,147.21,16.01]
["bitfinex","SOLUSD",1642146857183,12.476,147.35,147.22,24.90530695]
["bitfinex","SOLUSD",1642146857583,12.476,147.35,147.22,31.15530695]
["bitfinex","SOLUSD",1642146857784,12.476,147.35,147.25,27.71215953]
["bitfinex","SOLUSD",1642146857986,9.76,147.35,147.25,27.96215953]
["bitfinex","SOLUSD",1642146858187,10.01,147.35,147.25,27.71215953]
["bitfinex","SOLUSD",1642146858384,2.715,147.34,147.25,27.71215953]
["bitfinex","SOLUSD",1642146858584,2.965,147.34,147.25,27.71215953]
["bitfinex","SOLUSD",1642146858985,10.1847,147.33,147.25,27.71215953]
["bitfinex","SOLUSD",1642146859185,2.715,147.32,147.25,27.71215953]
["bitfinex","SOLUSD",1642146859384,10.4347,147.33,147.25,27.71215953]
["bitfinex","SOLUSD",1642146859784,0.25,147.33,147.25,27.71215953]
["bitfinex","SOLUSD",1642146860191,0.25,147.33,147.25,37.89615953]
["bitfinex","SOLUSD",1642146860588,2.715,147.34,147.25,37.89615953]
["bitfinex","SOLUSD",1642146860987,2.715,147.34,147.25,38.14615953]
["bitfinex","SOLUSD",1642146861186,12.8987,147.34,147.25,38.14615953]
["bitfinex","SOLUSD",1642146861785,10.1837,147.34,147.25,37.89615953]
["bitfinex","SOLUSD",1642146862385,10.1837,147.34,147.25,38.14615953]
["bitfinex","SOLUSD",1642146862992,10.4337,147.34,147.25,37.89615953]
["bitfinex","SOLUSD",1642146863390,10.4337,147.34,147.25,38.14615953]
["bitfinex","SOLUSD",1642146863887,10.4337,147.34,147.25,10.184]
["bitfinex","SOLUSD",1642146864088,2.715,147.33,147.23,10.185]
["bitfinex","SOLUSD",1642146864287,10.1861,147.31,147.23,10.185]
["bitfinex","SOLUSD",1642146864490,10.4361,147.31,147.23,6.0]
["bitfinex","SOLUSD",1642146864992,10.4361,147.31,147.22,29.9995]
["bitfinex","SOLUSD",1642146865189,10.4361,147.31,147.22,6.0]
["bitfinex","SOLUSD",1642146865390,12.9029,147.3,147.22,6.0]
["bitfinex","SOLUSD",1642146865691,10.4369,147.3,147.21,39.46032335]
["bitfinex","SOLUSD",1642146865892,10.4369,147.3,147.21,39.71032335]
["bitfinex","SOLUSD",1642146866290,10.4369,147.3,147.22,1.94735488]
["bitfinex","SOLUSD",1642146866492,10.4369,147.3,147.22,8.19735488]
["bitfinex","SOLUSD",1642146866693,10.4369,147.3,147.22,7.94735488]
["bitfinex","SOLUSD",1642146867490,10.4369,147.3,147.22,8.19735488]
["bitfinex","SOLUSD",1642146868590,10.4369,147.3,147.22,7.94735488]
["bitfinex","SOLUSD",1642146868791,20.1969,147.3,147.22,7.94735488]
["bitfinex","SOLUSD",1642146868992,66.72,147.29,147.22,1.94735488]
["bitfinex","SOLUSD",1642146869291,10.1906,147.25,147.22,1.94735488]
["bitfinex","SOLUSD",1642146869492,17.1066,147.25,147.22,1.94735488]
["bitfinex","SOLUSD",1642146869692,19.8226,147.25,147.22,1.94735488]
["bitfinex","SOLUSD",1642146870092,9.76,147.24,147.18,3.89592522]
["bitfinex","SOLUSD",1642146870291,9.76,147.24,147.07,494.77404913]
["bitfinex","SOLUSD",1642146870292,2.717,147.23,147.07,505.41114913]
["bitfinex","SOLUSD",1642146870494,9.76,147.22,147.16,3.89545647]
["bitfinex","SOLUSD",1642146870694,12.9122,147.21,147.16,3.89545647]
["bitfinex","SOLUSD",1642146870898,9.76,147.2,147.16,3.89545647]
["bitfinex","SOLUSD",1642146871099,2.717,147.19,147.16,3.89545647]
["bitfinex","SOLUSD",1642146871296,9.76,147.2,147.17,3.03219997]
["bitfinex","SOLUSD",1642146871499,12.477,147.23,147.18,3.02780003]
["bitfinex","SOLUSD",1642146871698,9.76,147.23,147.18,3.02780003]
["bitfinex","SOLUSD",1642146871897,10.01,147.23,147.18,3.02780003]
["bitfinex","SOLUSD",1642146872397,10.01,147.23,147.16,27.17680212]
["bitfinex","SOLUSD",1642146872798,10.01,147.23,147.1,1.54596014]
["bitfinex","SOLUSD",1642146872998,10.01,147.23,147.1,1.79596014]
["bitfinex","SOLUSD",1642146873198,10.01,147.23,147.16,10.1904]
["bitfinex","SOLUSD",1642146873832,10.01,147.23,147.16,40.48128257]
["bitfinex","SOLUSD",1642146874033,9.76,147.23,147.16,40.48128257]
["bitfinex","SOLUSD",1642146874232,26.4892,147.28,147.16,42.27724271]
["bitfinex","SOLUSD",1642146874435,34.5157,147.3,147.16,42.53724271]
["bitfinex","SOLUSD",1642146874632,9.76,147.3,147.16,52.29724271]
["bitfinex","SOLUSD",1642146875034,9.76,147.3,147.16,58.29724271]
["bitfinex","SOLUSD",1642146875432,9.76,147.3,147.17,3.89501748]
["bitfinex","SOLUSD",1642146875635,10.01,147.3,147.23,38.1988763]
["bitfinex","SOLUSD",1642146875835,10.01,147.3,147.18,1.54596014]
["bitfinex","SOLUSD",1642146876036,9.76,147.3,147.18,1.79596014]
["bitfinex","SOLUSD",1642146876436,19.9469,147.3,147.18,1.79596014]
["bitfinex","SOLUSD",1642146876633,19.9469,147.3,147.18,1.54596014]
["bitfinex","SOLUSD",1642146876834,19.9469,147.3,147.19,26.28017484]
["bitfinex","SOLUSD",1642146877035,2.716,147.29,147.19,36.46787484]
["bitfinex","SOLUSD",1642146877433,13.1535,147.29,147.19,36.46787484]
["bitfinex","SOLUSD",1642146878036,12.9035,147.29,147.19,36.46787484]
["bitfinex","SOLUSD",1642146878236,2.716,147.29,147.19,36.71787484]
["bitfinex","SOLUSD",1642146878436,9.76,147.3,147.19,36.71787484]
["bitfinex","SOLUSD",1642146879437,10.01,147.3,147.19,36.71787484]
["bitfinex","SOLUSD",1642146880238,2.716,147.29,147.19,36.71787484]
["bitfinex","SOLUSD",1642146880441,13.1534,147.29,147.19,36.71787484]
["bitfinex","SOLUSD",1642146882539,66.72,147.28,147.19,36.71787484]
["bitfinex","SOLUSD",1642146882739,2.716,147.27,147.19,36.46787484]
["bitfinex","SOLUSD",1642146882940,0.25,147.27,147.19,10.1877]
["bitfinex","SOLUSD",1642146883540,0.25,147.27,147.19,10.4377]
["bitfinex","SOLUSD",1642146883942,0.25,147.27,147.2,26.29017407]
["bitfinex","SOLUSD",1642146884140,69.686,147.28,147.2,26.29017407]
["bitfinex","SOLUSD",1642146885541,79.8742,147.28,147.2,36.47787407]
["bitfinex","SOLUSD",1642146885740,77.1582,147.28,147.2,36.47787407]
["bitfinex","SOLUSD",1642146885943,2.716,147.27,147.2,36.47787407]
["bitfinex","SOLUSD",1642146886143,77.1582,147.28,147.2,36.47787407]
["bitfinex","SOLUSD",1642146886345,0.25,147.28,147.2,36.47787407]
["bitfinex","SOLUSD",1642146886549,2.716,147.29,147.2,36.47787407]
["bitfinex","SOLUSD",1642146886743,2.716,147.29,147.2,48.03383421]
["bitfinex","SOLUSD",1642146886944,2.716,147.32,147.2,48.29383421]
["bitfinex","SOLUSD",1642146887343,105.16,147.35,147.2,48.29383421]
["bitfinex","SOLUSD",1642146887344,2.716,147.34,147.2,48.29383421]
["bitfinex","SOLUSD",1642146887544,14.94542843,147.37,147.2,48.29383421]
["bitfinex","SOLUSD",1642146887843,26.4039,147.36,147.21,47.9873]
["bitfinex","SOLUSD",1642146888042,36.5872,147.36,147.26,10.1831]
["bitfinex","SOLUSD",1642146888245,36.5872,147.36,147.26,35.08787447]
["bitfinex","SOLUSD",1642146888444,36.8372,147.36,147.26,35.08787447]
["bitfinex","SOLUSD",1642146889148,2.715,147.36,147.26,35.08787447]
["bitfinex","SOLUSD",1642146889345,9.76,147.37,147.26,35.33787447]
["bitfinex","SOLUSD",1642146889545,12.8967,147.38,147.26,35.08787447]
["bitfinex","SOLUSD",1642146890344,12.8967,147.38,147.26,35.33787447]
["bitfinex","SOLUSD",1642146890547,12.8967,147.38,147.26,35.08787447]
["bitfinex","SOLUSD",1642146890947,13.1467,147.38,147.26,35.33787447]
["bitfinex","SOLUSD",1642146891146,2.965,147.38,147.26,35.33787447]
["bitfinex","SOLUSD",1642146891350,2.965,147.38,147.26,35.59787447]
["bitfinex","SOLUSD",1642146891750,2.965,147.38,147.26,45.35787447]
["bitfinex","SOLUSD",1642146891948,2.715,147.38,147.26,45.35787447]
["bitfinex","SOLUSD",1642146892148,12.475,147.41,147.26,46.90383461]
["bitfinex","SOLUSD",1642146892349,12.475,147.41,147.27,23.4239]
["bitfinex","SOLUSD",1642146892550,12.475,147.41,147.32,10.179]
["bitfinex","SOLUSD",1642146892551,22.6548,147.41,147.32,10.179]
["bitfinex","SOLUSD",1642146893750,22.6548,147.41,147.31,25.10368487]
["bitfinex","SOLUSD",1642146894450,22.6548,147.41,147.27,0.25]
["bitfinex","SOLUSD",1642146894651,91.6475,147.4,147.29,0.25]
["bitfinex","SOLUSD",1642146894854,10.1815,147.38,147.29,10.1809]
["bitfinex","SOLUSD",1642146895052,2.714,147.39,147.29,10.4309]
["bitfinex","SOLUSD",1642146895252,2.714,147.42,147.3,68.26596014]
["bitfinex","SOLUSD",1642146895451,2.714,147.45,147.32,66.72]
["bitfinex","SOLUSD",1642146895652,2.714,147.47,147.33,9.76]
["bitfinex","SOLUSD",1642146895854,2.714,147.47,147.35,25.05243197]
["bitfinex","SOLUSD",1642146896053,12.8893,147.47,147.36,10.1749]
["bitfinex","SOLUSD",1642146896453,12.8893,147.47,147.36,10.4249]
["bitfinex","SOLUSD",1642146896757,12.8893,147.47,147.36,10.1749]
["bitfinex","SOLUSD",1642146898455,2.714,147.47,147.36,10.4249]
["bitfinex","SOLUSD",1642146898655,2.714,147.47,147.36,20.1849]
["bitfinex","SOLUSD",1642146899458,2.713,147.48,147.36,20.4449]
["bitfinex","SOLUSD",1642146899657,2.713,147.49,147.36,27.99086014]
["bitfinex","SOLUSD",1642146899887,2.713,147.52,147.44,10.1707]
["bitfinex","SOLUSD",1642146900087,9.76,147.53,147.45,27.43177925]
["bitfinex","SOLUSD",1642146900088,2.712,147.53,147.45,27.43177925]
["bitfinex","SOLUSD",1642146900486,2.712,147.53,147.39,56.9887]
["bitfinex","SOLUSD",1642146900686,12.8829,147.53,147.39,63.2387]
["bitfinex","SOLUSD",1642146901089,2.712,147.53,147.43,10.1711]
["bitfinex","SOLUSD",1642146901287,2.962,147.53,147.43,10.1711]
["bitfinex","SOLUSD",1642146901487,2.962,147.53,147.43,10.4211]
["bitfinex","SOLUSD",1642146901689,13.1328,147.53,147.43,10.4211]
["bitfinex","SOLUSD",1642146902088,13.1328,147.53,147.43,10.1711]
["bitfinex","SOLUSD",1642146902290,11.43685959,147.52,147.41,10.1725]
["bitfinex","SOLUSD",1642146902489,2.712,147.51,147.41,10.1725]
["bitfinex","SOLUSD",1642146902890,12.722,147.51,147.41,10.1725]
["bitfinex","SOLUSD",1642146903287,22.8949,147.51,147.41,10.1725]
["bitfinex","SOLUSD",1642146904791,22.8949,147.51,147.39,10.1741]
["bitfinex","SOLUSD",1642146904990,46.9965,147.51,147.35,33.9135]
["bitfinex","SOLUSD",1642146905192,46.9965,147.51,147.37,0.25]
["bitfinex","SOLUSD",1642146906292,10.1747,147.48,147.37,10.1754]
["bitfinex","SOLUSD",1642146906497,2.713,147.47,147.37,10.4254]
["bitfinex","SOLUSD",1642146906894,2.963,147.47,147.37,10.4254]
["bitfinex","SOLUSD",1642146907294,6.80875858,147.47,147.37,10.4254]
["bitfinex","SOLUSD",1642146907494,6.55875858,147.47,147.37,10.4254]
["bitfinex","SOLUSD",1642146907695,3.84575858,147.47,147.38,78.02596014]
["bitfinex","SOLUSD",1642146907995,3.84575858,147.47,147.43,31.05843371]
["bitfinex","SOLUSD",1642146908193,5.18542843,147.49,147.43,31.05843371]
["bitfinex","SOLUSD",1642146908393,5.18542843,147.49,147.43,31.30843371]
["bitfinex","SOLUSD",1642146908595,5.18542843,147.49,147.43,31.05843371]
["bitfinex","SOLUSD",1642146908792,5.18542843,147.49,147.41,33.9003]
["bitfinex","SOLUSD",1642146908992,5.43542843,147.49,147.43,10.1706]
["bitfinex","SOLUSD",1642146909193,0.25,147.49,147.43,10.1706]
["bitfinex","SOLUSD",1642146909596,2.962,147.51,147.43,10.1706]
["bitfinex","SOLUSD",1642146909797,13.1345,147.51,147.4,30.35866105]
["bitfinex","SOLUSD",1642146909997,13.1345,147.51,147.39,22.5351]
["bitfinex","SOLUSD",1642146910197,13.1345,147.51,147.41,10.1725]
["bitfinex","SOLUSD",1642146911399,3.87158799,147.5,147.41,10.1725]
["bitfinex","SOLUSD",1642146911699,4.12158799,147.5,147.41,10.1725]
["bitfinex","SOLUSD",1642146911899,3.87158799,147.5,147.41,10.4225]
["bitfinex","SOLUSD",1642146913500,110.34542843,147.54,147.41,10.4225]
["bitfinex","SOLUSD",1642146913700,113.05742843,147.54,147.41,33.5809]
["bitfinex","SOLUSD",1642146914100,3.88559232,147.53,147.41,33.5809]
["bitfinex","SOLUSD",1642146914499,4.13559232,147.53,147.41,33.5809]
["bitfinex","SOLUSD",1642146914702,4.13559232,147.53,147.41,10.1725]
["bitfinex","SOLUSD",1642146914902,66.72,147.51,147.39,10.174]
["bitfinex","SOLUSD",1642146915100,9.76,147.5,147.33,47.6455]
["bitfinex","SOLUSD",1642146915303,48.8361,147.49,147.33,47.6455]
["bitfinex","SOLUSD",1642146915501,9.76,147.48,147.33,47.6455]
["bitfinex","SOLUSD",1642146915802,9.76,147.48,147.34,29.78685376]
["bitfinex","SOLUSD",1642146916001,10.01,147.48,147.34,29.78685376]
["bitfinex","SOLUSD",1642146916401,10.01,147.48,147.34,30.04685376]
["bitfinex","SOLUSD",1642146916600,10.01,147.48,147.34,30.29685376]
["bitfinex","SOLUSD",1642146917201,20.1836,147.48,147.37,10.1755]
["bitfinex","SOLUSD",1642146917403,20.1836,147.48,147.38,25.58635769]
["bitfinex","SOLUSD",1642146917803,20.1836,147.48,147.38,25.83635769]
["bitfinex","SOLUSD",1642146918004,19.9336,147.48,147.38,25.83635769]
["bitfinex","SOLUSD",1642146918200,19.9336,147.48,147.38,25.58635769]
["bitfinex","SOLUSD",1642146918400,19.9336,147.48,147.38,25.83635769]
["bitfinex","SOLUSD",1642146918802,9.76,147.48,147.38,25.83635769]
["bitfinex","SOLUSD",1642146919004,2.713,147.51,147.41,29.0077599]
["bitfinex","SOLUSD",1642146919303,14.94542843,147.52,147.41,29.0077599]
["bitfinex","SOLUSD",1642146919304,5.18542843,147.52,147.41,29.0077599]
["bitfinex","SOLUSD",1642146919504,5.18542843,147.52,147.41,29.5177599]
["bitfinex","SOLUSD",1642146919705,9.76,147.54,147.41,29.5177599]
["bitfinex","SOLUSD",1642146920007,32.505,147.54,147.41,53.1323599]
["bitfinex","SOLUSD",1642146920203,42.6751,147.54,147.45,36.30127299]
["bitfinex","SOLUSD",1642146920603,3.88953263,147.53,147.45,26.38147299]
["bitfinex","SOLUSD",1642146920804,6.60153263,147.53,147.45,26.38147299]
["bitfinex","SOLUSD",1642146921006,6.60153263,147.53,147.45,0.25]
["bitfinex","SOLUSD",1642146921208,10.1709,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642146921606,10.4209,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642146921806,10.4209,147.52,147.43,10.4207]
["bitfinex","SOLUSD",1642146922006,10.4209,147.52,147.44,28.75751729]
["bitfinex","SOLUSD",1642146922206,3.88953263,147.51,147.44,28.75751729]
["bitfinex","SOLUSD",1642146922510,4.13953263,147.51,147.44,28.75751729]
["bitfinex","SOLUSD",1642146922905,4.13953263,147.51,147.44,29.00751729]
["bitfinex","SOLUSD",1642146923107,4.13953263,147.51,147.44,39.17821729]
["bitfinex","SOLUSD",1642146923908,10.1709,147.52,147.44,39.17821729]
["bitfinex","SOLUSD",1642146924107,12.8823,147.53,147.44,39.17821729]
["bitfinex","SOLUSD",1642146924807,3.88966487,147.52,147.44,39.17821729]
["bitfinex","SOLUSD",1642146925908,2.712,147.53,147.44,39.17821729]
["bitfinex","SOLUSD",1642146926208,22.745,147.54,147.44,39.17821729]
["bitfinex","SOLUSD",1642146926408,0.25,147.53,147.44,39.17821729]
["bitfinex","SOLUSD",1642146926608,22.995,147.54,147.44,39.17821729]
["bitfinex","SOLUSD",1642146926910,22.745,147.54,147.44,39.17821729]
["bitfinex","SOLUSD",1642146928310,28.39772843,147.57,147.44,39.17821729]
["bitfinex","SOLUSD",1642146928311,28.39772843,147.57,147.44,48.93821729]
["bitfinex","SOLUSD",1642146928509,5.18542843,147.57,147.44,72.32231729]
["bitfinex","SOLUSD",1642146928710,5.18542843,147.57,147.44,140.58827743]
["bitfinex","SOLUSD",1642146928910,5.18542843,147.57,147.44,146.58827743]
["bitfinex","SOLUSD",1642146929112,5.18542843,147.57,147.44,154.00027743]
["bitfinex","SOLUSD",1642146929812,532.29679094,147.6,147.44,154.00027743]
["bitfinex","SOLUSD",1642146930013,532.29679094,147.6,147.44,178.18117743]
["bitfinex","SOLUSD",1642146930212,14.94542843,147.61,147.44,178.18117743]
["bitfinex","SOLUSD",1642146930815,14.94542843,147.61,147.45,0.06750122]
["bitfinex","SOLUSD",1642146931013,3.887467,147.59,147.46,9.76]
["bitfinex","SOLUSD",1642146931317,3.887467,147.59,147.52,32.92728015]
["bitfinex","SOLUSD",1642146931514,3.887467,147.59,147.52,33.17728015]
["bitfinex","SOLUSD",1642146931914,6.597467,147.6,147.52,33.17728015]
["bitfinex","SOLUSD",1642146932715,2.71,147.6,147.52,33.17728015]
["bitfinex","SOLUSD",1642146933115,9.76,147.61,147.52,33.17728015]
["bitfinex","SOLUSD",1642146933318,10.01,147.61,147.52,33.17728015]
["bitfinex","SOLUSD",1642146934618,6.5973483,147.6,147.52,33.17728015]
["bitfinex","SOLUSD",1642146935522,2.71,147.6,147.52,33.43728015]
["bitfinex","SOLUSD",1642146935921,0.25,147.61,147.52,33.43728015]
["bitfinex","SOLUSD",1642146936124,2.71,147.62,147.52,33.43728015]
["bitfinex","SOLUSD",1642146936321,2.96,147.62,147.52,33.43728015]
["bitfinex","SOLUSD",1642146936723,2.71,147.62,147.52,33.43728015]
["bitfinex","SOLUSD",1642146937122,3.88710785,147.61,147.52,33.43728015]
["bitfinex","SOLUSD",1642146937925,3.88710785,147.63,147.52,33.43728015]
["bitfinex","SOLUSD",1642146938323,4.13710785,147.63,147.52,33.43728015]
["bitfinex","SOLUSD",1642146939224,3.88710785,147.63,147.52,109.91728015]
["bitfinex","SOLUSD",1642146939425,3.88710785,147.63,147.52,115.91728015]
["bitfinex","SOLUSD",1642146940024,3.88710785,147.62,147.52,115.91728015]
["bitfinex","SOLUSD",1642146941354,3.88710785,147.67,147.52,115.91728015]
["bitfinex","SOLUSD",1642146941556,2.71,147.66,147.52,49.19728015]
["bitfinex","SOLUSD",1642146941754,2.71,147.66,147.53,24.3436]
["bitfinex","SOLUSD",1642146941956,2.71,147.66,147.59,10.1603]
["bitfinex","SOLUSD",1642146942356,2.71,147.66,147.59,10.4103]
["bitfinex","SOLUSD",1642146942556,2.96,147.66,147.59,10.4103]
["bitfinex","SOLUSD",1642146943156,3.88710785,147.65,147.57,10.1614]
["bitfinex","SOLUSD",1642146943358,2.709,147.64,147.57,10.1614]
["bitfinex","SOLUSD",1642146943556,2.959,147.64,147.57,10.1614]
["bitfinex","SOLUSD",1642146944556,3.88710785,147.63,147.57,10.1614]
["bitfinex","SOLUSD",1642146944758,2.71,147.62,147.57,10.1614]
["bitfinex","SOLUSD",1642146945156,2.71,147.62,147.57,10.4114]
["bitfinex","SOLUSD",1642146945860,3.88710785,147.63,147.57,10.4114]
["bitfinex","SOLUSD",1642146946057,3.88710785,147.63,147.58,25.64452657]
["bitfinex","SOLUSD",1642146946259,5.18542843,147.65,147.58,25.64452657]
["bitfinex","SOLUSD",1642146946457,5.18542843,147.65,147.61,10.1571]
["bitfinex","SOLUSD",1642146946859,3.88593195,147.67,147.61,10.4071]
["bitfinex","SOLUSD",1642146947057,2.709,147.66,147.61,10.4071]
["bitfinex","SOLUSD",1642146947857,2.709,147.66,147.62,1.54596014]
["bitfinex","SOLUSD",1642146948058,3.88593195,147.67,147.62,1.79596014]
["bitfinex","SOLUSD",1642146948263,3.88593195,147.67,147.64,10.1558]
["bitfinex","SOLUSD",1642146948562,3.88593195,147.67,147.65,6.05999999]
["bitfinex","SOLUSD",1642146948959,3.88593195,147.7,147.65,6.05999999]
["bitfinex","SOLUSD",1642146949159,2.708,147.69,147.65,6.05999999]
["bitfinex","SOLUSD",1642146949560,2.708,147.69,147.66,10.1558]
["bitfinex","SOLUSD",1642146949762,2.708,147.69,147.64,0.25]
["bitfinex","SOLUSD",1642146949963,2.708,147.69,147.62,34.1024]
["bitfinex","SOLUSD",1642146950162,3.88593195,147.68,147.62,0.25]
["bitfinex","SOLUSD",1642146950564,3.88593195,147.68,147.61,23.6426]
["bitfinex","SOLUSD",1642146951271,3.88593195,147.68,147.64,10.1567]
["bitfinex","SOLUSD",1642146951468,3.88593195,147.68,147.64,10.4067]
["bitfinex","SOLUSD",1642146953264,3.88593195,147.68,147.64,10.1567]
["bitfinex","SOLUSD",1642146953466,0.25,147.68,147.58,6.0]
["bitfinex","SOLUSD",1642146953768,0.25,147.68,147.58,33.8626]
["bitfinex","SOLUSD",1642146953769,2.709,147.67,147.58,33.8626]
["bitfinex","SOLUSD",1642146953967,2.959,147.67,147.58,33.8626]
["bitfinex","SOLUSD",1642146954568,2.959,147.67,147.58,34.1126]
["bitfinex","SOLUSD",1642146954770,6.59493195,147.67,147.6,10.1596]
["bitfinex","SOLUSD",1642146955069,3.88593195,147.67,147.6,10.4096]
["bitfinex","SOLUSD",1642146956275,3.88593195,147.68,147.6,10.4096]
["bitfinex","SOLUSD",1642146959574,5.18542843,147.69,147.6,10.4096]
["bitfinex","SOLUSD",1642146959810,10.01,147.69,147.6,10.4096]
["bitfinex","SOLUSD",1642146959978,10.01,147.69,147.61,26.26226109]
["bitfinex","SOLUSD",1642146960176,10.01,147.69,147.63,10.1574]
["bitfinex","SOLUSD",1642146960677,9.76,147.69,147.63,10.4074]
["bitfinex","SOLUSD",1642146963080,10.01,147.69,147.63,10.1574]
["bitfinex","SOLUSD",1642146963281,10.01,147.69,147.6,33.8577]
["bitfinex","SOLUSD",1642146963481,2.709,147.68,147.6,33.8577]
["bitfinex","SOLUSD",1642146963984,2.959,147.68,147.6,33.8577]
["bitfinex","SOLUSD",1642146964383,2.959,147.68,147.6,34.1077]
["bitfinex","SOLUSD",1642146964786,2.959,147.68,147.58,33.8626]
["bitfinex","SOLUSD",1642146964985,2.959,147.68,147.55,55.7236]
["bitfinex","SOLUSD",1642146965184,13.1198,147.68,147.55,55.7236]
["bitfinex","SOLUSD",1642146965386,79.8398,147.68,147.55,63.26956014]
["bitfinex","SOLUSD",1642146965584,13.1198,147.68,147.55,63.26956014]
["bitfinex","SOLUSD",1642146965785,24.36,147.67,147.55,63.26956014]
["bitfinex","SOLUSD",1642146965985,2.709,147.66,147.55,63.51956014]
["bitfinex","SOLUSD",1642146966186,2.709,147.66,147.58,10.1608]
["bitfinex","SOLUSD",1642146966385,2.959,147.66,147.58,10.1608]
["bitfinex","SOLUSD",1642146966587,2.959,147.66,147.58,10.4108]
["bitfinex","SOLUSD",1642146968515,0.25,147.66,147.58,10.4108]
["bitfinex","SOLUSD",1642146968817,31.19346901,147.67,147.58,10.4108]
["bitfinex","SOLUSD",1642146969217,3.87446901,147.66,147.58,10.4108]
["bitfinex","SOLUSD",1642146969616,4.12446901,147.66,147.58,10.4108]
["bitfinex","SOLUSD",1642146969816,4.12446901,147.66,147.52,1.54596014]
["bitfinex","SOLUSD",1642146970116,26.32,147.65,147.5,23.6062]
["bitfinex","SOLUSD",1642146970317,59.7296,147.65,147.5,23.6062]
["bitfinex","SOLUSD",1642146970516,59.9796,147.65,147.5,29.6062]
["bitfinex","SOLUSD",1642146970816,59.9796,147.65,147.51,28.35534272]
["bitfinex","SOLUSD",1642146971016,7.75259946,147.64,147.51,28.35534272]
["bitfinex","SOLUSD",1642146971317,12.8741,147.63,147.52,10.1649]
["bitfinex","SOLUSD",1642146971518,13.1241,147.63,147.52,35.279]
["bitfinex","SOLUSD",1642146971920,22.8841,147.63,147.52,10.4149]
["bitfinex","SOLUSD",1642146972716,26.75856901,147.63,147.52,10.4149]
["bitfinex","SOLUSD",1642146973015,26.75856901,147.63,147.52,10.1649]
["bitfinex","SOLUSD",1642146973317,33.16056901,147.63,147.5,10.1663]
["bitfinex","SOLUSD",1642146973517,23.3584,147.62,147.45,9.76]
["bitfinex","SOLUSD",1642146973716,10.1683,147.57,147.43,27.72027297]
["bitfinex","SOLUSD",1642146973918,2.711,147.56,147.43,27.72027297]
["bitfinex","SOLUSD",1642146974116,26.6005,147.56,147.43,27.72027297]
["bitfinex","SOLUSD",1642146974317,26.8505,147.56,147.45,33.8924]
["bitfinex","SOLUSD",1642146974519,24.1395,147.56,147.45,34.1424]
["bitfinex","SOLUSD",1642146975116,24.1395,147.56,147.48,10.1678]
["bitfinex","SOLUSD",1642146975519,24.1395,147.56,147.48,10.4178]
["bitfinex","SOLUSD",1642146977320,23.8895,147.56,147.48,10.4178]
["bitfinex","SOLUSD",1642146977516,2.711,147.57,147.48,10.4178]
["bitfinex","SOLUSD",1642146977717,9.76,147.58,147.48,10.4178]
["bitfinex","SOLUSD",1642146978518,9.76,147.58,147.48,10.6778]
["bitfinex","SOLUSD",1642146978918,9.76,147.58,147.48,16.6778]
["bitfinex","SOLUSD",1642146979118,23.546,147.6,147.48,16.6778]
["bitfinex","SOLUSD",1642146979319,23.546,147.6,147.48,40.3774]
["bitfinex","SOLUSD",1642146979721,2.711,147.61,147.49,66.72]
["bitfinex","SOLUSD",1642146979920,13.63446901,147.62,147.48,41.92336014]
["bitfinex","SOLUSD",1642146979921,13.63446901,147.62,147.55,10.162]
["bitfinex","SOLUSD",1642146980122,3.87446901,147.62,147.55,10.162]
["bitfinex","SOLUSD",1642146980322,3.87446901,147.62,147.55,10.412]
["bitfinex","SOLUSD",1642146980821,48.1581,147.67,147.55,10.412]
["bitfinex","SOLUSD",1642146980822,3.87446901,147.63,147.55,10.412]
["bitfinex","SOLUSD",1642146981220,3.87446901,147.63,147.56,29.70428785]
["bitfinex","SOLUSD",1642146981424,3.87446901,147.63,147.55,10.412]
["bitfinex","SOLUSD",1642146981623,16.34446901,147.66,147.56,6.9163503]
["bitfinex","SOLUSD",1642146981823,16.34446901,147.66,147.56,6.6663503]
["bitfinex","SOLUSD",1642146982029,16.34446901,147.66,147.56,6.9163503]
["bitfinex","SOLUSD",1642146982626,7.75269521,147.65,147.56,6.9163503]
["bitfinex","SOLUSD",1642146982827,12.469,147.64,147.56,6.9163503]
["bitfinex","SOLUSD",1642146983228,12.469,147.64,147.56,17.0790503]
["bitfinex","SOLUSD",1642146983428,12.719,147.64,147.56,17.0790503]
["bitfinex","SOLUSD",1642146983828,10.01,147.64,147.56,17.0790503]
["bitfinex","SOLUSD",1642146985035,2.71,147.63,147.56,17.0790503]
["bitfinex","SOLUSD",1642146985530,2.96,147.63,147.56,17.0790503]
["bitfinex","SOLUSD",1642146985730,0.25,147.63,147.56,17.0790503]
["bitfinex","SOLUSD",1642146986330,12.47,147.64,147.56,17.0790503]
["bitfinex","SOLUSD",1642146986529,9.76,147.64,147.56,17.0790503]
["bitfinex","SOLUSD",1642146987736,10.01,147.64,147.56,17.0790503]
["bitfinex","SOLUSD",1642146990238,1.94272263,147.61,147.56,17.0790503]
["bitfinex","SOLUSD",1642146990538,1.94272263,147.61,147.56,16.8290503]
["bitfinex","SOLUSD",1642146991938,1.94272263,147.61,147.56,89.5490503]
["bitfinex","SOLUSD",1642146992140,1.94272263,147.61,147.56,22.8290503]
["bitfinex","SOLUSD",1642146992541,1.94272263,147.61,147.56,23.3390503]
["bitfinex","SOLUSD",1642146993141,1.94272263,147.65,147.56,23.3390503]
["bitfinex","SOLUSD",1642146993973,1.94272263,147.65,147.56,23.0790503]
["bitfinex","SOLUSD",1642146994570,1.94272263,147.65,147.56,21.8361133]
["bitfinex","SOLUSD",1642146995970,1.94272263,147.65,147.56,22.0961133]
["bitfinex","SOLUSD",1642146996572,1.94272263,147.65,147.56,21.8361133]
["bitfinex","SOLUSD",1642146997982,1.94272263,147.65,147.56,22.0961133]
["bitfinex","SOLUSD",1642147002984,1.94272263,147.66,147.56,22.0961133]
["bitfinex","SOLUSD",1642147004880,1.94272263,147.66,147.56,21.8361133]
["bitfinex","SOLUSD",1642147005280,1.94272263,147.66,147.56,15.5861133]
["bitfinex","SOLUSD",1642147005482,2.709,147.65,147.56,15.5861133]
["bitfinex","SOLUSD",1642147005882,2.959,147.65,147.56,15.5861133]
["bitfinex","SOLUSD",1642147006481,1.94272263,147.64,147.56,5.4234133]
["bitfinex","SOLUSD",1642147006682,2.71,147.63,147.56,5.4234133]
["bitfinex","SOLUSD",1642147007084,9.76,147.62,147.56,5.4234133]
["bitfinex","SOLUSD",1642147007284,2.71,147.61,147.56,5.4234133]
["bitfinex","SOLUSD",1642147007485,2.96,147.61,147.55,5.4234133]
["bitfinex","SOLUSD",1642147008383,2.96,147.61,147.55,5.6734133]
["bitfinex","SOLUSD",1642147008984,4.65272263,147.61,147.55,5.6734133]
["bitfinex","SOLUSD",1642147009186,4.65272263,147.61,147.55,15.8367133]
["bitfinex","SOLUSD",1642147009986,2.71,147.61,147.55,15.8367133]
["bitfinex","SOLUSD",1642147010487,0.25,147.61,147.55,15.8367133]
["bitfinex","SOLUSD",1642147010889,11.70272263,147.62,147.55,15.8367133]
["bitfinex","SOLUSD",1642147011087,2.71,147.61,147.55,15.8367133]
["bitfinex","SOLUSD",1642147011289,11.70272263,147.62,147.55,15.8367133]
["bitfinex","SOLUSD",1642147011987,9.76,147.62,147.55,15.8367133]
["bitfinex","SOLUSD",1642147015195,9.76,147.62,147.55,15.5867133]
["bitfinex","SOLUSD",1642147016495,10.01,147.62,147.55,15.8367133]
["bitfinex","SOLUSD",1642147016994,9.76,147.62,147.55,15.8367133]
["bitfinex","SOLUSD",1642147021835,1.94272263,147.63,147.55,15.8367133]
["bitfinex","SOLUSD",1642147022041,1.94272263,147.63,147.55,82.8167133]
["bitfinex","SOLUSD",1642147022537,1.94272263,147.63,147.55,88.8167133]
["bitfinex","SOLUSD",1642147023238,1.94272263,147.66,147.56,1.72272202]
["bitfinex","SOLUSD",1642147023441,1.94272263,147.66,147.61,10.1577]
["bitfinex","SOLUSD",1642147023841,1.94272263,147.66,147.61,10.4077]
["bitfinex","SOLUSD",1642147024040,1.94272263,147.67,147.61,10.4077]
["bitfinex","SOLUSD",1642147025242,4.65172263,147.68,147.61,10.4077]
["bitfinex","SOLUSD",1642147025439,4.65172263,147.68,147.61,10.1577]
["bitfinex","SOLUSD",1642147026541,1.94272263,147.67,147.61,10.1577]
["bitfinex","SOLUSD",1642147026740,1.94272263,147.67,147.61,10.4077]
["bitfinex","SOLUSD",1642147026941,1.94272263,147.67,147.62,5.4234133]
["bitfinex","SOLUSD",1642147027144,1.94272263,147.67,147.63,10.1579]
["bitfinex","SOLUSD",1642147027544,1.94272263,147.67,147.63,10.4079]
["bitfinex","SOLUSD",1642147028044,1.94272263,147.67,147.63,0.25]
["bitfinex","SOLUSD",1642147028242,1.94272263,147.67,147.62,5.4234133]
["bitfinex","SOLUSD",1642147028443,2.19272263,147.67,147.62,5.4234133]
["bitfinex","SOLUSD",1642147028642,2.709,147.66,147.62,5.4234133]
["bitfinex","SOLUSD",1642147029046,2.959,147.66,147.62,5.4234133]
["bitfinex","SOLUSD",1642147030144,4.90172263,147.66,147.62,5.4234133]
["bitfinex","SOLUSD",1642147030342,4.90172263,147.66,147.59,15.5836133]
["bitfinex","SOLUSD",1642147030543,4.90172263,147.66,147.59,15.8336133]
["bitfinex","SOLUSD",1642147031446,4.90172263,147.66,147.59,46.954019]
["bitfinex","SOLUSD",1642147031642,4.90172263,147.66,147.59,15.8336133]
["bitfinex","SOLUSD",1642147031844,1.94272263,147.65,147.59,15.8336133]
["bitfinex","SOLUSD",1642147032046,2.19272263,147.65,147.59,15.8336133]
["bitfinex","SOLUSD",1642147032645,2.19272263,147.65,147.59,5.6734133]
["bitfinex","SOLUSD",1642147033245,2.19272263,147.65,147.59,5.4234133]
["bitfinex","SOLUSD",1642147033645,2.19272263,147.65,147.58,5.4234133]
["bitfinex","SOLUSD",1642147033847,2.709,147.64,147.58,5.4234133]
["bitfinex","SOLUSD",1642147034148,2.959,147.64,147.58,5.4234133]
["bitfinex","SOLUSD",1642147034344,4.90172263,147.64,147.58,5.4234133]
["bitfinex","SOLUSD",1642147035647,2.19272263,147.64,147.58,5.4234133]
["bitfinex","SOLUSD",1642147036448,9.76,147.63,147.58,5.4234133]
["bitfinex","SOLUSD",1642147036650,12.469,147.63,147.58,5.4234133]
["bitfinex","SOLUSD",1642147036847,12.719,147.63,147.58,5.4234133]
["bitfinex","SOLUSD",1642147037250,1.94272263,147.62,147.55,5.4234133]
["bitfinex","SOLUSD",1642147037450,2.71,147.61,147.55,5.4234133]
["bitfinex","SOLUSD",1642147037650,19.9268,147.6,147.55,5.4234133]
["bitfinex","SOLUSD",1642147038050,20.1768,147.6,147.55,5.4234133]
["bitfinex","SOLUSD",1642147038453,20.1768,147.6,147.53,1.72272202]
["bitfinex","SOLUSD",1642147038689,2.71,147.59,147.51,1.72272202]
["bitfinex","SOLUSD",1642147038885,10.1684,147.58,147.51,1.72272202]
["bitfinex","SOLUSD",1642147039187,2.711,147.57,147.51,1.72272202]
["bitfinex","SOLUSD",1642147039587,2.961,147.57,147.51,1.72272202]
["bitfinex","SOLUSD",1642147039785,2.961,147.57,147.49,1.72272202]
["bitfinex","SOLUSD",1642147039985,9.76,147.56,147.49,2.202e-05]
["bitfinex","SOLUSD",1642147040193,2.711,147.55,147.49,2.202e-05]
["bitfinex","SOLUSD",1642147040386,9.76,147.54,147.49,2.202e-05]
["bitfinex","SOLUSD",1642147040586,2.711,147.53,147.49,2.202e-05]
["bitfinex","SOLUSD",1642147040786,18.475,147.53,147.49,2.202e-05]
["bitfinex","SOLUSD",1642147040986,18.725,147.53,147.43,3.36057297]
["bitfinex","SOLUSD",1642147042188,10.1739,147.51,147.43,3.36057297]
["bitfinex","SOLUSD",1642147042388,19.9339,147.51,147.43,3.36057297]
["bitfinex","SOLUSD",1642147042588,20.1839,147.51,147.42,3.80489933]
["bitfinex","SOLUSD",1642147043592,86.9039,147.51,147.42,3.80489933]
["bitfinex","SOLUSD",1642147043791,86.9039,147.51,147.41,3.80489933]
["bitfinex","SOLUSD",1642147044393,86.9039,147.51,147.41,4.05489933]
["bitfinex","SOLUSD",1642147045691,86.9039,147.51,147.4,34.78136771]
["bitfinex","SOLUSD",1642147045893,89.6159,147.51,147.4,35.03136771]
["bitfinex","SOLUSD",1642147046592,89.6159,147.51,147.41,3.87349731]
["bitfinex","SOLUSD",1642147046792,22.8959,147.51,147.41,3.87349731]
["bitfinex","SOLUSD",1642147046994,22.8959,147.51,147.41,4.12349731]
["bitfinex","SOLUSD",1642147047594,12.722,147.51,147.41,4.12349731]
["bitfinex","SOLUSD",1642147047791,10.01,147.51,147.41,4.12349731]
["bitfinex","SOLUSD",1642147048192,10.01,147.51,147.42,3.87349731]
["bitfinex","SOLUSD",1642147048392,10.01,147.51,147.43,10.1718]
["bitfinex","SOLUSD",1642147048792,10.01,147.51,147.42,3.87349731]
["bitfinex","SOLUSD",1642147048992,12.722,147.51,147.42,4.12349731]
["bitfinex","SOLUSD",1642147049192,12.722,147.51,147.42,0.25]
["bitfinex","SOLUSD",1642147049992,12.472,147.51,147.42,10.4224]
["bitfinex","SOLUSD",1642147050196,9.76,147.51,147.43,3.88748606]
["bitfinex","SOLUSD",1642147050392,13.63446901,147.57,147.43,3.88748606]
["bitfinex","SOLUSD",1642147050592,13.63446901,147.57,147.43,36.1775462]
["bitfinex","SOLUSD",1642147050794,13.63446901,147.57,147.44,1.54596014]
["bitfinex","SOLUSD",1642147051093,9.76,147.57,147.44,11.41653311]
["bitfinex","SOLUSD",1642147051294,9.76,147.57,147.47,38.52922775]
["bitfinex","SOLUSD",1642147051492,9.76,147.57,147.47,38.77922775]
["bitfinex","SOLUSD",1642147052494,9.76,147.57,147.45,63.90085903]
["bitfinex","SOLUSD",1642147052495,2.711,147.56,147.45,17.41785903]
["bitfinex","SOLUSD",1642147052894,2.711,147.56,147.45,13.53037297]
["bitfinex","SOLUSD",1642147053095,9.76,147.55,147.45,13.53037297]
["bitfinex","SOLUSD",1642147053496,10.01,147.55,147.45,13.53037297]
["bitfinex","SOLUSD",1642147053696,10.01,147.55,147.45,10.1698]
["bitfinex","SOLUSD",1642147054195,20.1803,147.55,147.45,10.1698]
["bitfinex","SOLUSD",1642147054496,20.1803,147.55,147.45,10.4198]
["bitfinex","SOLUSD",1642147054897,10.01,147.55,147.45,10.4198]
["bitfinex","SOLUSD",1642147055998,20.1802,147.55,147.45,10.4198]
["bitfinex","SOLUSD",1642147056600,2.711,147.54,147.45,10.4198]
["bitfinex","SOLUSD",1642147056800,12.471,147.54,147.45,10.4198]
["bitfinex","SOLUSD",1642147056999,12.721,147.54,147.45,10.4198]
["bitfinex","SOLUSD",1642147057600,12.471,147.54,147.46,5.72269528]
["bitfinex","SOLUSD",1642147057800,10.01,147.54,147.48,10.1682]
["bitfinex","SOLUSD",1642147058000,10.01,147.54,147.48,10.4182]
["bitfinex","SOLUSD",1642147058700,10.01,147.54,147.48,10.1682]
["bitfinex","SOLUSD",1642147058900,10.01,147.54,147.46,5.72269528]
["bitfinex","SOLUSD",1642147059100,10.01,147.54,147.46,16.14179528]
["bitfinex","SOLUSD",1642147061002,9.76,147.54,147.46,16.14179528]
["bitfinex","SOLUSD",1642147062405,9.76,147.54,147.47,3.88640858]
["bitfinex","SOLUSD",1642147062604,9.76,147.54,147.49,38.37729425]
["bitfinex","SOLUSD",1642147063108,9.76,147.54,147.49,38.62729425]
["bitfinex","SOLUSD",1642147063704,9.76,147.54,147.49,10.4175]
["bitfinex","SOLUSD",1642147063904,9.76,147.54,147.49,0.25]
["bitfinex","SOLUSD",1642147064304,9.76,147.54,147.48,5.97269528]
["bitfinex","SOLUSD",1642147065033,36.128,147.57,147.48,15.89089528]
["bitfinex","SOLUSD",1642147065432,36.128,147.57,147.48,5.72269528]
["bitfinex","SOLUSD",1642147065433,46.5467,147.57,147.48,5.72269528]
["bitfinex","SOLUSD",1642147065833,46.5467,147.57,147.47,5.72269528]
["bitfinex","SOLUSD",1642147066432,46.5467,147.57,147.47,15.89169528]
["bitfinex","SOLUSD",1642147066433,36.378,147.57,147.47,15.89169528]
["bitfinex","SOLUSD",1642147066633,36.378,147.57,147.47,16.14169528]
["bitfinex","SOLUSD",1642147066834,33.667,147.57,147.47,16.14169528]
["bitfinex","SOLUSD",1642147067835,66.72,147.56,147.47,15.89169528]
["bitfinex","SOLUSD",1642147068035,66.97,147.56,147.47,15.89169528]
["bitfinex","SOLUSD",1642147068235,66.97,147.56,147.48,3.88621194]
["bitfinex","SOLUSD",1642147068535,2.711,147.55,147.48,3.88621194]
["bitfinex","SOLUSD",1642147068934,2.961,147.55,147.49,5.72269528]
["bitfinex","SOLUSD",1642147069335,12.721,147.55,147.49,5.72269528]
["bitfinex","SOLUSD",1642147070536,10.01,147.55,147.49,5.72269528]
["bitfinex","SOLUSD",1642147070936,2.711,147.54,147.49,5.72269528]
["bitfinex","SOLUSD",1642147071136,9.76,147.53,147.49,5.72269528]
["bitfinex","SOLUSD",1642147071538,10.01,147.53,147.49,5.72269528]
["bitfinex","SOLUSD",1642147072137,10.01,147.53,147.46,5.72269528]
["bitfinex","SOLUSD",1642147072539,10.01,147.53,147.46,5.97269528]
["bitfinex","SOLUSD",1642147072736,10.01,147.53,147.46,16.14209528]
["bitfinex","SOLUSD",1642147074740,10.01,147.53,147.46,5.97269528]
["bitfinex","SOLUSD",1642147075741,10.01,147.53,147.46,5.72269528]
["bitfinex","SOLUSD",1642147075939,20.075,147.53,147.46,5.72269528]
["bitfinex","SOLUSD",1642147076139,20.075,147.53,147.45,5.72269528]
["bitfinex","SOLUSD",1642147076339,66.72,147.52,147.45,5.72269528]
["bitfinex","SOLUSD",1642147076542,12.472,147.51,147.45,5.72269528]
["bitfinex","SOLUSD",1642147076940,12.722,147.51,147.45,5.72269528]
["bitfinex","SOLUSD",1642147077341,22.8952,147.51,147.45,5.72269528]
["bitfinex","SOLUSD",1642147078640,66.72,147.5,147.45,5.72269528]
["bitfinex","SOLUSD",1642147078844,86.6536,147.5,147.45,5.72269528]
["bitfinex","SOLUSD",1642147079041,86.9036,147.5,147.45,5.72269528]
["bitfinex","SOLUSD",1642147079249,20.1836,147.5,147.42,5.72269528]
["bitfinex","SOLUSD",1642147079643,10.01,147.5,147.42,5.97269528]
["bitfinex","SOLUSD",1642147080442,18.111,147.5,147.42,5.97269528]
["bitfinex","SOLUSD",1642147081045,18.111,147.5,147.42,5.72269528]
["bitfinex","SOLUSD",1642147081344,28.2846,147.5,147.42,5.72269528]
["bitfinex","SOLUSD",1642147083857,28.2846,147.5,147.41,10.173]
["bitfinex","SOLUSD",1642147084049,28.2846,147.5,147.41,16.14569528]
["bitfinex","SOLUSD",1642147084648,28.2846,147.5,147.41,15.89569528]
["bitfinex","SOLUSD",1642147084847,28.2846,147.5,147.41,5.72269528]
["bitfinex","SOLUSD",1642147085251,69.432,147.49,147.41,5.72269528]
["bitfinex","SOLUSD",1642147085448,86.6548,147.48,147.41,5.72269528]
["bitfinex","SOLUSD",1642147085848,86.9048,147.48,147.41,5.72269528]
["bitfinex","SOLUSD",1642147086251,10.01,147.48,147.41,5.72269528]
["bitfinex","SOLUSD",1642147087350,10.01,147.48,147.41,5.97269528]
["bitfinex","SOLUSD",1642147087552,17.643,147.48,147.41,0.25]
["bitfinex","SOLUSD",1642147088054,17.393,147.48,147.41,0.25]
["bitfinex","SOLUSD",1642147088453,9.76,147.48,147.4,5.97269528]
["bitfinex","SOLUSD",1642147089154,9.76,147.48,147.41,10.173]
["bitfinex","SOLUSD",1642147089956,9.76,147.48,147.41,10.423]
["bitfinex","SOLUSD",1642147090759,9.76,147.48,147.42,5.72269528]
["bitfinex","SOLUSD",1642147091458,9.76,147.48,147.42,5.97269528]
["bitfinex","SOLUSD",1642147092759,9.76,147.48,147.42,5.72269528]
["bitfinex","SOLUSD",1642147092959,10.01,147.48,147.42,5.72269528]
["bitfinex","SOLUSD",1642147093159,2.712,147.47,147.42,5.72269528]
["bitfinex","SOLUSD",1642147093361,7.824,147.47,147.42,5.72269528]
["bitfinex","SOLUSD",1642147093559,8.074,147.47,147.42,5.72269528]
["bitfinex","SOLUSD",1642147093759,8.074,147.47,147.41,5.72269528]
["bitfinex","SOLUSD",1642147093959,12.473,147.46,147.41,5.72269528]
["bitfinex","SOLUSD",1642147094159,22.6496,147.46,147.41,5.72269528]
["bitfinex","SOLUSD",1642147094361,22.8996,147.46,147.41,5.72269528]
["bitfinex","SOLUSD",1642147094761,89.6196,147.46,147.41,5.72269528]
["bitfinex","SOLUSD",1642147096364,89.6196,147.46,147.36,3.36057297]
["bitfinex","SOLUSD",1642147096765,89.6196,147.46,147.42,0.07539729]
["bitfinex","SOLUSD",1642147096766,91.29645959,147.46,147.42,0.07539729]
["bitfinex","SOLUSD",1642147096964,213.31645959,147.46,147.42,0.07539729]
["bitfinex","SOLUSD",1642147097362,10.1818,147.44,147.42,0.07539729]
["bitfinex","SOLUSD",1642147097564,12.473,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147097962,12.723,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147098597,113.383,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147100667,121.13,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147101469,79.193,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147101669,76.48,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147102965,76.73,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147103571,76.48,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147105070,76.73,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147107174,79.443,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147108379,87.235,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147112281,121.1717,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147113281,79.443,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147113480,76.73,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147117085,76.48,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147117286,9.76,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147118489,10.01,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147120090,9.76,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147122817,10.01,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147123924,76.73,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147124322,10.01,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147127425,9.76,147.43,147.42,0.00539729]
["bitfinex","SOLUSD",1642147130334,9.76,147.47,147.42,0.00539729]
["bitfinex","SOLUSD",1642147131933,9.76,147.51,147.42,0.00539729]
["bitfinex","SOLUSD",1642147134132,9.76,147.51,147.42,10.17769729]
["bitfinex","SOLUSD",1642147134634,9.76,147.51,147.42,16.42769729]
["bitfinex","SOLUSD",1642147136535,23.3925,147.55,147.42,16.42769729]
["bitfinex","SOLUSD",1642147136737,9.26,147.54,147.46,10.1691]
["bitfinex","SOLUSD",1642147136936,9.51,147.54,147.46,33.89512332]
["bitfinex","SOLUSD",1642147137337,9.51,147.54,147.46,39.89512332]
["bitfinex","SOLUSD",1642147137540,9.51,147.54,147.46,33.89512332]
["bitfinex","SOLUSD",1642147137937,2.712,147.56,147.46,40.15512332]
["bitfinex","SOLUSD",1642147138137,9.76,147.59,147.46,40.15512332]
["bitfinex","SOLUSD",1642147138340,9.76,147.59,147.53,10.1647]
["bitfinex","SOLUSD",1642147138538,9.76,147.59,147.53,10.4147]
["bitfinex","SOLUSD",1642147138739,9.76,147.59,147.53,10.1647]
["bitfinex","SOLUSD",1642147138938,9.76,147.59,147.53,16.4147]
["bitfinex","SOLUSD",1642147139541,9.76,147.59,147.53,10.4147]
["bitfinex","SOLUSD",1642147140540,9.76,147.59,147.53,0.25]
["bitfinex","SOLUSD",1642147140939,9.76,147.59,147.5,30.7815]
["bitfinex","SOLUSD",1642147141340,9.76,147.59,147.5,24.7815]
["bitfinex","SOLUSD",1642147141542,9.76,147.59,147.5,24.5315]
["bitfinex","SOLUSD",1642147141741,2.711,147.58,147.5,24.5315]
["bitfinex","SOLUSD",1642147141941,2.961,147.58,147.5,24.5315]
["bitfinex","SOLUSD",1642147143044,2.711,147.58,147.5,24.5315]
["bitfinex","SOLUSD",1642147143442,2.711,147.58,147.5,24.7815]
["bitfinex","SOLUSD",1642147143742,2.711,147.58,147.51,10.1662]
["bitfinex","SOLUSD",1642147143944,9.76,147.59,147.51,10.4162]
["bitfinex","SOLUSD",1642147144143,9.76,147.59,147.51,16.4162]
["bitfinex","SOLUSD",1642147144346,10.01,147.59,147.51,16.4162]
["bitfinex","SOLUSD",1642147145945,10.01,147.59,147.51,10.4162]
["bitfinex","SOLUSD",1642147146746,9.76,147.59,147.51,10.4162]
["bitfinex","SOLUSD",1642147146947,2.711,147.61,147.51,16.6762]
["bitfinex","SOLUSD",1642147147148,2.71,147.62,147.51,16.6762]
["bitfinex","SOLUSD",1642147147370,12.47,147.63,147.51,16.6762]
["bitfinex","SOLUSD",1642147147573,12.47,147.63,147.52,66.72]
["bitfinex","SOLUSD",1642147147772,9.76,147.63,147.57,10.1611]
["bitfinex","SOLUSD",1642147147971,9.76,147.63,147.57,10.4111]
["bitfinex","SOLUSD",1642147148171,9.76,147.63,147.57,0.25]
["bitfinex","SOLUSD",1642147148969,9.76,147.63,147.57,10.4111]
["bitfinex","SOLUSD",1642147149169,9.76,147.63,147.57,10.1611]
["bitfinex","SOLUSD",1642147149472,9.76,147.63,147.57,10.4111]
["bitfinex","SOLUSD",1642147151273,12.47,147.66,147.57,10.4111]
["bitfinex","SOLUSD",1642147151475,12.47,147.66,147.57,16.4111]
["bitfinex","SOLUSD",1642147151673,12.72,147.66,147.57,16.4111]
["bitfinex","SOLUSD",1642147151874,12.47,147.66,147.57,16.4111]
["bitfinex","SOLUSD",1642147152074,150.97362843,147.73,147.57,16.4111]
["bitfinex","SOLUSD",1642147152075,9.76,147.7,147.57,16.4111]
["bitfinex","SOLUSD",1642147152374,9.76,147.7,147.63,10.1575]
["bitfinex","SOLUSD",1642147152579,9.76,147.7,147.63,10.4075]
["bitfinex","SOLUSD",1642147153174,9.76,147.7,147.63,10.1575]
["bitfinex","SOLUSD",1642147153574,9.76,147.7,147.63,10.4075]
["bitfinex","SOLUSD",1642147154577,10.01,147.7,147.63,10.4075]
["bitfinex","SOLUSD",1642147155685,0.25,147.7,147.63,10.4075]
["bitfinex","SOLUSD",1642147156088,61.7379,147.72,147.63,10.4075]
["bitfinex","SOLUSD",1642147161493,63.41475959,147.72,147.63,10.4075]
["bitfinex","SOLUSD",1642147161694,61.7379,147.72,147.63,10.4075]
["bitfinex","SOLUSD",1642147165100,1.91915651,147.69,147.63,10.4075]
["bitfinex","SOLUSD",1642147165603,2.16915651,147.69,147.63,10.4075]
["bitfinex","SOLUSD",1642147165798,2.16915651,147.69,147.63,16.4075]
["bitfinex","SOLUSD",1642147166228,2.16915651,147.69,147.63,10.4075]
["bitfinex","SOLUSD",1642147166427,2.16915651,147.69,147.61,10.1584]
["bitfinex","SOLUSD",1642147166629,2.16915651,147.69,147.6,23.9851]
["bitfinex","SOLUSD",1642147166828,4.38585959,147.68,147.57,1.84556504]
["bitfinex","SOLUSD",1642147167027,6.5550161,147.68,147.56,26.28876504]
["bitfinex","SOLUSD",1642147167227,6.5550161,147.68,147.56,32.28876504]
["bitfinex","SOLUSD",1642147167228,69.52685959,147.67,147.56,32.28876504]
["bitfinex","SOLUSD",1642147167426,2.709,147.66,147.56,7.84556504]
["bitfinex","SOLUSD",1642147167627,23.08225959,147.66,147.56,1.84556504]
["bitfinex","SOLUSD",1642147167828,23.33225959,147.66,147.56,7.84556504]
["bitfinex","SOLUSD",1642147168231,23.33225959,147.66,147.56,1.84556504]
["bitfinex","SOLUSD",1642147168428,21.6554,147.66,147.56,1.84556504]
["bitfinex","SOLUSD",1642147168630,12.08135651,147.65,147.56,10.4122]
["bitfinex","SOLUSD",1642147169030,12.33135651,147.65,147.56,10.4122]
["bitfinex","SOLUSD",1642147169734,1.91915651,147.64,147.56,10.4122]
["bitfinex","SOLUSD",1642147169936,2.16915651,147.64,147.56,16.4122]
["bitfinex","SOLUSD",1642147170331,2.16915651,147.64,147.56,10.4122]
["bitfinex","SOLUSD",1642147170737,2.16915651,147.64,147.56,16.4122]
["bitfinex","SOLUSD",1642147171136,2.16915651,147.64,147.56,10.4122]
["bitfinex","SOLUSD",1642147171834,2.16915651,147.64,147.56,16.4322]
["bitfinex","SOLUSD",1642147172039,2.16915651,147.64,147.56,10.4522]
["bitfinex","SOLUSD",1642147172635,2.16915651,147.64,147.56,16.4522]
["bitfinex","SOLUSD",1642147173239,2.16915651,147.64,147.56,10.4522]
["bitfinex","SOLUSD",1642147173437,2.16915651,147.64,147.56,16.4522]
["bitfinex","SOLUSD",1642147173736,2.16915651,147.64,147.56,10.4522]
["bitfinex","SOLUSD",1642147176041,1.91915651,147.64,147.56,10.4522]
["bitfinex","SOLUSD",1642147176842,1.91915651,147.65,147.56,10.4522]
["bitfinex","SOLUSD",1642147177042,2.16915651,147.65,147.56,10.4522]
["bitfinex","SOLUSD",1642147177445,1.91915651,147.65,147.56,10.4522]
["bitfinex","SOLUSD",1642147177842,1.91915651,147.65,147.56,16.4522]
["bitfinex","SOLUSD",1642147178446,1.91915651,147.65,147.57,67.85]
["bitfinex","SOLUSD",1642147178644,1.91915651,147.67,147.61,10.1578]
["bitfinex","SOLUSD",1642147179045,1.91915651,147.67,147.61,16.6678]
["bitfinex","SOLUSD",1642147179846,1.91915651,147.69,147.61,16.6678]
["bitfinex","SOLUSD",1642147180343,1.91915651,147.69,147.61,18.2220705]
["bitfinex","SOLUSD",1642147180845,1.91915651,147.69,147.61,16.6678]
["bitfinex","SOLUSD",1642147182045,1.91915651,147.72,147.61,16.4478]
["bitfinex","SOLUSD",1642147182245,2.708,147.71,147.61,16.4478]
["bitfinex","SOLUSD",1642147182546,4.87715651,147.72,147.61,16.4478]
["bitfinex","SOLUSD",1642147183044,2.16915651,147.72,147.61,16.4478]
["bitfinex","SOLUSD",1642147183649,1.91915651,147.69,147.61,16.4478]
["bitfinex","SOLUSD",1642147183945,1.91915651,147.69,147.61,16.7078]
["bitfinex","SOLUSD",1642147184746,1.91915651,147.71,147.61,18.55336504]
["bitfinex","SOLUSD",1642147184944,1.91915651,147.71,147.61,20.10763554]
["bitfinex","SOLUSD",1642147185148,1.91915651,147.71,147.61,18.55336504]
["bitfinex","SOLUSD",1642147185851,1.91915651,147.72,147.62,1.84556504]
["bitfinex","SOLUSD",1642147186048,1.91915651,147.72,147.67,10.153]
["bitfinex","SOLUSD",1642147186450,1.91915651,147.72,147.67,10.403]
["bitfinex","SOLUSD",1642147186852,1.91915651,147.72,147.67,16.403]
["bitfinex","SOLUSD",1642147187051,1.91915651,147.72,147.67,10.403]
["bitfinex","SOLUSD",1642147187652,1.91915651,147.72,147.67,10.153]
["bitfinex","SOLUSD",1642147189254,2.708,147.71,147.67,10.153]
["bitfinex","SOLUSD",1642147189455,2.708,147.71,147.63,10.1547]
["bitfinex","SOLUSD",1642147189654,2.708,147.71,147.64,6.25]
["bitfinex","SOLUSD",1642147189856,2.708,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642147190255,1.91915651,147.7,147.64,0.25]
["bitfinex","SOLUSD",1642147190955,1.91915651,147.7,147.63,29.19593556]
["bitfinex","SOLUSD",1642147191155,1.91915651,147.71,147.64,10.1545]
["bitfinex","SOLUSD",1642147191558,1.91915651,147.71,147.64,10.4045]
["bitfinex","SOLUSD",1642147191857,1.91915651,147.71,147.64,10.1545]
["bitfinex","SOLUSD",1642147193484,1.91915651,147.71,147.64,10.4045]
["bitfinex","SOLUSD",1642147195185,1.91915651,147.71,147.64,16.4045]
["bitfinex","SOLUSD",1642147195387,1.91915651,147.71,147.64,10.4045]
["bitfinex","SOLUSD",1642147195988,1.91915651,147.71,147.64,16.4045]
["bitfinex","SOLUSD",1642147196688,1.91915651,147.72,147.64,16.4045]
["bitfinex","SOLUSD",1642147198690,1.91915651,147.71,147.64,16.4045]
["bitfinex","SOLUSD",1642147199592,1.91915651,147.71,147.64,16.6645]
["bitfinex","SOLUSD",1642147199995,1.91915651,147.72,147.64,18.2187705]
["bitfinex","SOLUSD",1642147200797,2.708,147.77,147.64,18.2187705]
["bitfinex","SOLUSD",1642147200993,2.958,147.77,147.66,67.85]
["bitfinex","SOLUSD",1642147201195,2.958,147.77,147.69,10.1509]
["bitfinex","SOLUSD",1642147201399,2.958,147.77,147.69,41.56524096]
["bitfinex","SOLUSD",1642147201595,2.958,147.77,147.69,41.81524096]
["bitfinex","SOLUSD",1642147202495,2.958,147.77,147.69,41.56524096]
["bitfinex","SOLUSD",1642147203897,2.958,147.77,147.69,41.81524096]
["bitfinex","SOLUSD",1642147205695,2.708,147.77,147.69,41.81524096]
["bitfinex","SOLUSD",1642147205895,2.958,147.77,147.69,41.81524096]
["bitfinex","SOLUSD",1642147206795,2.708,147.77,147.69,41.81524096]
["bitfinex","SOLUSD",1642147206995,23.6934,147.78,147.69,41.81524096]
["bitfinex","SOLUSD",1642147207197,23.9434,147.78,147.69,41.81524096]
["bitfinex","SOLUSD",1642147207397,23.6934,147.78,147.69,41.81524096]
["bitfinex","SOLUSD",1642147208799,23.9434,147.78,147.69,41.81524096]
["bitfinex","SOLUSD",1642147209398,1.34523321,147.74,147.69,41.81524096]
["bitfinex","SOLUSD",1642147209598,2.69046642,147.74,147.69,41.81524096]
["bitfinex","SOLUSD",1642147212299,2.69046642,147.74,147.69,10.4009]
["bitfinex","SOLUSD",1642147213703,2.69046642,147.74,147.69,0.25]
["bitfinex","SOLUSD",1642147213903,2.69046642,147.74,147.67,10.1522]
["bitfinex","SOLUSD",1642147214104,0.00046642,147.74,147.67,6.0]
["bitfinex","SOLUSD",1642147214506,0.00046642,147.74,147.67,7.5542705]
["bitfinex","SOLUSD",1642147214707,10.1515,147.8,147.69,10.1512]
["bitfinex","SOLUSD",1642147214903,2.707,147.79,147.69,39.38636959]
["bitfinex","SOLUSD",1642147215104,2.707,147.79,147.69,45.38636959]
["bitfinex","SOLUSD",1642147215306,2.707,147.79,147.69,45.63636959]
["bitfinex","SOLUSD",1642147215504,27.0059,147.79,147.69,45.63636959]
["bitfinex","SOLUSD",1642147215906,27.0059,147.79,147.69,16.4012]
["bitfinex","SOLUSD",1642147216103,37.1582,147.79,147.69,6.25]
["bitfinex","SOLUSD",1642147216307,37.1582,147.79,147.69,6.0]
["bitfinex","SOLUSD",1642147216507,37.1582,147.79,147.67,16.1523]
["bitfinex","SOLUSD",1642147216704,38.83505959,147.79,147.67,16.1523]
["bitfinex","SOLUSD",1642147218207,38.83505959,147.79,147.67,16.4023]
["bitfinex","SOLUSD",1642147218408,1.94055888,147.75,147.67,16.4023]
["bitfinex","SOLUSD",1642147219207,1.94055888,147.75,147.67,10.4023]
["bitfinex","SOLUSD",1642147219608,1.94055888,147.75,147.67,16.4023]
["bitfinex","SOLUSD",1642147221416,1.94055888,147.75,147.67,16.6623]
["bitfinex","SOLUSD",1642147222214,1.94055888,147.75,147.67,16.4023]
["bitfinex","SOLUSD",1642147222917,1.94055888,147.75,147.67,16.1523]
["bitfinex","SOLUSD",1642147224316,1.94055888,147.75,147.67,16.4023]
["bitfinex","SOLUSD",1642147224517,1.94055888,147.75,147.67,16.6623]
["bitfinex","SOLUSD",1642147225314,1.94055888,147.75,147.67,16.4023]
["bitfinex","SOLUSD",1642147225916,1.94055888,147.75,147.67,18.2165705]
["bitfinex","SOLUSD",1642147226942,3.88111775,147.78,147.67,18.2165705]
["bitfinex","SOLUSD",1642147227141,3.88111775,147.78,147.67,29.13945253]
["bitfinex","SOLUSD",1642147227744,3.88111775,147.78,147.73,10.1465]
["bitfinex","SOLUSD",1642147227943,3.88111775,147.78,147.74,31.39875431]
["bitfinex","SOLUSD",1642147228342,3.88111775,147.78,147.74,37.90875431]
["bitfinex","SOLUSD",1642147229146,3.88111775,147.78,147.76,10.1465]
["bitfinex","SOLUSD",1642147229345,3.88111775,147.78,147.77,6.05999999]
["bitfinex","SOLUSD",1642147229547,3.88111775,147.78,147.77,6.30999999]
["bitfinex","SOLUSD",1642147230748,3.88111775,147.78,147.74,6.0]
["bitfinex","SOLUSD",1642147230945,10.28711775,147.78,147.72,6.0]
["bitfinex","SOLUSD",1642147231147,2.707,147.77,147.69,23.4324]
["bitfinex","SOLUSD",1642147231446,2.707,147.77,147.69,29.4324]
["bitfinex","SOLUSD",1642147231846,2.707,147.77,147.7,22.5206483]
["bitfinex","SOLUSD",1642147232046,2.707,147.77,147.7,28.5206483]
["bitfinex","SOLUSD",1642147232251,2.707,147.77,147.7,6.0]
["bitfinex","SOLUSD",1642147232447,2.707,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642147233656,2.957,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642147233851,2.957,147.77,147.68,56.1634415]
["bitfinex","SOLUSD",1642147234251,2.957,147.77,147.68,66.3159415]
["bitfinex","SOLUSD",1642147234451,2.707,147.77,147.68,66.5759415]
["bitfinex","SOLUSD",1642147234651,2.707,147.77,147.68,68.12877002]
["bitfinex","SOLUSD",1642147235257,24.166,147.78,147.68,68.12877002]
["bitfinex","SOLUSD",1642147237061,24.166,147.78,147.68,67.86877002]
["bitfinex","SOLUSD",1642147237261,24.166,147.78,147.68,56.1634415]
["bitfinex","SOLUSD",1642147237463,24.416,147.78,147.68,33.403074]
["bitfinex","SOLUSD",1642147237664,70.557,147.77,147.68,3.480874]
["bitfinex","SOLUSD",1642147237863,76.054,147.77,147.68,3.480874]
["bitfinex","SOLUSD",1642147238066,76.304,147.77,147.68,3.480874]
["bitfinex","SOLUSD",1642147238268,8.454,147.77,147.68,3.480874]
["bitfinex","SOLUSD",1642147238468,10.1567,147.73,147.68,3.480874]
["bitfinex","SOLUSD",1642147238666,2.708,147.72,147.68,3.480874]
["bitfinex","SOLUSD",1642147238867,7.887,147.73,147.68,3.480874]
["bitfinex","SOLUSD",1642147239069,8.137,147.73,147.68,3.480874]
["bitfinex","SOLUSD",1642147239868,2.708,147.72,147.68,3.480874]
["bitfinex","SOLUSD",1642147240066,2.958,147.72,147.68,3.480874]
["bitfinex","SOLUSD",1642147241669,2.958,147.72,147.68,7.4e-05]
["bitfinex","SOLUSD",1642147241670,13.115,147.72,147.68,7.4e-05]
["bitfinex","SOLUSD",1642147241867,24.0585,147.71,147.68,7.4e-05]
["bitfinex","SOLUSD",1642147242068,2.708,147.7,147.68,7.4e-05]
["bitfinex","SOLUSD",1642147242269,8.751,147.7,147.68,7.4e-05]
["bitfinex","SOLUSD",1642147242469,9.001,147.7,147.68,7.4e-05]
["bitfinex","SOLUSD",1642147242770,9.001,147.7,147.57,27.25063087]
["bitfinex","SOLUSD",1642147243271,19.1609,147.7,147.58,15.380311]
["bitfinex","SOLUSD",1642147243470,19.1609,147.7,147.58,15.630311]
["bitfinex","SOLUSD",1642147244070,19.1609,147.7,147.58,7.02413952]
["bitfinex","SOLUSD",1642147244271,19.1609,147.7,147.58,6.77413952]
["bitfinex","SOLUSD",1642147244472,19.1609,147.7,147.58,5.221311]
["bitfinex","SOLUSD",1642147244900,19.1609,147.7,147.55,24.6772]
["bitfinex","SOLUSD",1642147245072,87.0109,147.7,147.55,30.6772]
["bitfinex","SOLUSD",1642147245277,87.0109,147.7,147.55,32.23002852]
["bitfinex","SOLUSD",1642147245473,87.0109,147.7,147.56,29.47679743]
["bitfinex","SOLUSD",1642147245778,87.0109,147.7,147.56,31.02962595]
["bitfinex","SOLUSD",1642147245973,87.0109,147.7,147.56,1.80282852]
["bitfinex","SOLUSD",1642147246173,87.0109,147.7,147.56,0.25]
["bitfinex","SOLUSD",1642147246976,87.0109,147.7,147.55,0.25]
["bitfinex","SOLUSD",1642147247376,87.0109,147.7,147.53,7.80282852]
["bitfinex","SOLUSD",1642147247575,87.0109,147.7,147.53,7.55282852]
["bitfinex","SOLUSD",1642147247978,87.0109,147.7,147.55,0.04]
["bitfinex","SOLUSD",1642147248176,1.67685959,147.69,147.55,0.04]
["bitfinex","SOLUSD",1642147248379,10.1636,147.63,147.55,0.04]
["bitfinex","SOLUSD",1642147248576,18.1506,147.63,147.55,0.04]
["bitfinex","SOLUSD",1642147248780,20.8606,147.63,147.55,0.04]
["bitfinex","SOLUSD",1642147249178,10.447,147.63,147.55,1.59282852]
["bitfinex","SOLUSD",1642147249376,2.71,147.68,147.55,1.59282852]
["bitfinex","SOLUSD",1642147249577,10.1595,147.69,147.55,7.85282852]
["bitfinex","SOLUSD",1642147249777,10.1595,147.69,147.56,24.4432]
["bitfinex","SOLUSD",1642147249979,10.1595,147.69,147.56,30.6932]
["bitfinex","SOLUSD",1642147250379,10.1595,147.69,147.56,32.24602852]
["bitfinex","SOLUSD",1642147250982,24.1984,147.68,147.56,32.24602852]
["bitfinex","SOLUSD",1642147251180,10.1607,147.67,147.56,32.24602852]
["bitfinex","SOLUSD",1642147252579,10.4107,147.67,147.56,32.24602852]
["bitfinex","SOLUSD",1642147253082,0.25,147.67,147.56,32.24602852]
["bitfinex","SOLUSD",1642147253282,0.25,147.67,147.56,32.26602852]
["bitfinex","SOLUSD",1642147253485,24.4484,147.68,147.56,1.57282852]
["bitfinex","SOLUSD",1642147253693,9.787,147.67,147.56,0.02]
["bitfinex","SOLUSD",1642147253886,9.787,147.67,147.45,58.27273851]
["bitfinex","SOLUSD",1642147253887,1.37806617,147.58,147.45,58.27273851]
["bitfinex","SOLUSD",1642147254082,9.21406617,147.58,147.56,0.02]
["bitfinex","SOLUSD",1642147254286,4.38685959,147.57,147.56,0.02]
["bitfinex","SOLUSD",1642147254483,4.63685959,147.57,147.45,5.221311]
["bitfinex","SOLUSD",1642147254681,2.96,147.57,147.45,5.221311]
["bitfinex","SOLUSD",1642147254883,2.96,147.57,147.45,4.488411]
["bitfinex","SOLUSD",1642147255082,33.9225,147.55,147.43,426.21548943]
["bitfinex","SOLUSD",1642147255383,28.10636908,147.54,147.43,213.74108943]
["bitfinex","SOLUSD",1642147255587,38.44508998,147.54,147.43,178.31378943]
["bitfinex","SOLUSD",1642147255784,21.30066131,147.54,147.43,178.31378943]
["bitfinex","SOLUSD",1642147255985,21.30066131,147.54,147.42,0.00539729]
["bitfinex","SOLUSD",1642147256985,21.55066131,147.54,147.42,0.00539729]
["bitfinex","SOLUSD",1642147257286,13.1388,147.54,147.42,0.00539729]
["bitfinex","SOLUSD",1642147258382,14.81565959,147.54,147.42,0.00539729]
["bitfinex","SOLUSD",1642147259186,22.90665959,147.54,147.42,0.00539729]
["bitfinex","SOLUSD",1642147259386,67.85,147.53,147.42,0.00539729]
["bitfinex","SOLUSD",1642147259584,10.1773,147.47,147.42,0.00539729]
["bitfinex","SOLUSD",1642147260084,10.4273,147.47,147.42,0.00539729]
["bitfinex","SOLUSD",1642147261089,12.8898,147.46,147.42,0.00539729]
["bitfinex","SOLUSD",1642147261485,13.1398,147.46,147.42,0.00539729]
["bitfinex","SOLUSD",1642147261885,141.83458003,147.45,147.24,8.702185]
["bitfinex","SOLUSD",1642147262088,10.1888,147.31,147.24,8.702185]
["bitfinex","SOLUSD",1642147262286,2.716,147.3,147.24,8.702185]
["bitfinex","SOLUSD",1642147262485,0.25,147.3,147.24,8.702185]
["bitfinex","SOLUSD",1642147262888,5.997,147.3,147.24,8.702185]
["bitfinex","SOLUSD",1642147263086,5.997,147.3,147.2,13.923496]
["bitfinex","SOLUSD",1642147263087,10.1885,147.29,147.2,13.923496]
["bitfinex","SOLUSD",1642147263286,12.9045,147.29,147.2,13.923496]
["bitfinex","SOLUSD",1642147263486,13.1545,147.29,147.2,13.923496]
["bitfinex","SOLUSD",1642147263888,0.25,147.29,147.2,13.923496]
["bitfinex","SOLUSD",1642147264186,0.25,147.29,147.19,10.1877]
["bitfinex","SOLUSD",1642147264586,10.4365,147.33,147.19,10.1877]
["bitfinex","SOLUSD",1642147264786,2.716,147.42,147.19,16.1877]
["bitfinex","SOLUSD",1642147264987,2.966,147.42,147.19,21.8287]
["bitfinex","SOLUSD",1642147265188,2.716,147.42,147.19,21.8287]
["bitfinex","SOLUSD",1642147265388,16.86791679,147.42,147.2,3.53175437]
["bitfinex","SOLUSD",1642147265587,10.1809,147.41,147.24,10.1842]
["bitfinex","SOLUSD",1642147265789,2.715,147.4,147.25,22.45139919]
["bitfinex","SOLUSD",1642147265989,2.715,147.41,147.25,22.70139919]
["bitfinex","SOLUSD",1642147266390,2.715,147.41,147.25,28.70139919]
["bitfinex","SOLUSD",1642147266890,10.1831,147.38,147.25,38.88469919]
["bitfinex","SOLUSD",1642147267430,10.4331,147.38,147.25,32.88469919]
["bitfinex","SOLUSD",1642147267619,10.4331,147.38,147.25,32.63469919]
["bitfinex","SOLUSD",1642147268023,2.715,147.37,147.26,3.89077289]
["bitfinex","SOLUSD",1642147268221,10.4331,147.38,147.26,14.07347289]
["bitfinex","SOLUSD",1642147268622,10.1831,147.38,147.26,14.07347289]
["bitfinex","SOLUSD",1642147268825,12.897,147.4,147.26,14.07347289]
["bitfinex","SOLUSD",1642147269021,10.182,147.4,147.26,14.32347289]
["bitfinex","SOLUSD",1642147269221,2.714,147.39,147.26,14.32347289]
["bitfinex","SOLUSD",1642147269420,2.714,147.39,147.27,3.89077289]
["bitfinex","SOLUSD",1642147269620,10.182,147.4,147.27,14.07247289]
["bitfinex","SOLUSD",1642147269820,2.714,147.39,147.27,14.32247289]
["bitfinex","SOLUSD",1642147270021,13.1465,147.39,147.27,14.32247289]
["bitfinex","SOLUSD",1642147270220,2.964,147.39,147.27,14.32247289]
["bitfinex","SOLUSD",1642147270421,0.25,147.39,147.27,14.32247289]
["bitfinex","SOLUSD",1642147270624,2.714,147.42,147.27,14.32247289]
["bitfinex","SOLUSD",1642147270821,2.714,147.42,147.27,20.32247289]
["bitfinex","SOLUSD",1642147271424,2.714,147.42,147.28,3.89077289]
["bitfinex","SOLUSD",1642147271824,2.714,147.43,147.31,25.04493655]
["bitfinex","SOLUSD",1642147272222,2.714,147.44,147.31,25.04493655]
["bitfinex","SOLUSD",1642147272623,2.964,147.44,147.31,25.04493655]
["bitfinex","SOLUSD",1642147273021,2.964,147.44,147.31,41.47443655]
["bitfinex","SOLUSD",1642147274228,13.1429,147.44,147.31,41.22443655]
["bitfinex","SOLUSD",1642147274424,13.1429,147.44,147.32,3.88930837]
["bitfinex","SOLUSD",1642147274824,14.81975959,147.44,147.32,3.88930837]
["bitfinex","SOLUSD",1642147275326,14.81975959,147.44,147.31,35.22443655]
["bitfinex","SOLUSD",1642147275524,14.81975959,147.44,147.31,10.1795]
["bitfinex","SOLUSD",1642147275724,27.33137867,147.44,147.29,34.8967]
["bitfinex","SOLUSD",1642147275928,67.85,147.43,147.25,33.9352]
["bitfinex","SOLUSD",1642147276125,10.1825,147.39,147.26,23.638]
["bitfinex","SOLUSD",1642147276628,10.4325,147.39,147.26,23.638]
["bitfinex","SOLUSD",1642147277139,17.6565,147.39,147.22,58.0659]
["bitfinex","SOLUSD",1642147277327,10.1858,147.34,147.27,3.89001725]
["bitfinex","SOLUSD",1642147277529,10.4358,147.34,147.27,3.89001725]
["bitfinex","SOLUSD",1642147278330,10.4358,147.34,147.23,31.53012755]
["bitfinex","SOLUSD",1642147278530,10.4358,147.34,147.23,31.78012755]
["bitfinex","SOLUSD",1642147278729,10.4358,147.34,147.23,3.89001725]
["bitfinex","SOLUSD",1642147278930,2.715,147.33,147.23,3.89001725]
["bitfinex","SOLUSD",1642147279131,10.1872,147.3,147.23,3.89001725]
["bitfinex","SOLUSD",1642147279532,10.4372,147.3,147.23,3.89001725]
["bitfinex","SOLUSD",1642147279731,2.716,147.37,147.22,10.1858]
["bitfinex","SOLUSD",1642147279932,2.966,147.37,147.21,11.67209703]
["bitfinex","SOLUSD",1642147280232,10.1856,147.32,147.21,11.67209703]
["bitfinex","SOLUSD",1642147280436,2.716,147.31,147.21,11.67209703]
["bitfinex","SOLUSD",1642147280640,0.25,147.32,147.2,11.67209703]
["bitfinex","SOLUSD",1642147280837,2.716,147.36,147.21,10.1863]
["bitfinex","SOLUSD",1642147281038,2.716,147.36,147.21,10.4363]
["bitfinex","SOLUSD",1642147281436,10.1844,147.34,147.21,56.9322]
["bitfinex","SOLUSD",1642147281637,10.1844,147.34,147.22,3.89001725]
["bitfinex","SOLUSD",1642147281846,2.716,147.36,147.25,10.1837]
["bitfinex","SOLUSD",1642147282035,2.715,147.43,147.26,27.9599301]
["bitfinex","SOLUSD",1642147282236,2.714,147.45,147.26,27.9599301]
["bitfinex","SOLUSD",1642147282436,10.1789,147.42,147.26,35.74050744]
["bitfinex","SOLUSD",1642147282637,70.564,147.41,147.26,6.0]
["bitfinex","SOLUSD",1642147282835,70.564,147.41,147.26,9.89001725]
["bitfinex","SOLUSD",1642147283036,33.9441,147.4,147.26,10.14001725]
["bitfinex","SOLUSD",1642147283239,2.714,147.39,147.26,4.14001725]
["bitfinex","SOLUSD",1642147283436,0.25,147.39,147.26,4.14001725]
["bitfinex","SOLUSD",1642147283637,2.715,147.38,147.26,4.14001725]
["bitfinex","SOLUSD",1642147283838,12.8968,147.38,147.26,4.14001725]
["bitfinex","SOLUSD",1642147284037,13.1468,147.38,147.27,3.89001725]
["bitfinex","SOLUSD",1642147284239,13.1468,147.38,147.28,10.1818]
["bitfinex","SOLUSD",1642147284437,10.4318,147.38,147.28,10.1818]
["bitfinex","SOLUSD",1642147284937,10.4318,147.38,147.28,0.25]
["bitfinex","SOLUSD",1642147285136,10.4318,147.38,147.24,23.1634]
["bitfinex","SOLUSD",1642147285336,10.4318,147.38,147.2,30.073566]
["bitfinex","SOLUSD",1642147285337,2.715,147.37,147.2,30.073566]
["bitfinex","SOLUSD",1642147285538,10.1845,147.34,147.24,10.1842]
["bitfinex","SOLUSD",1642147285936,10.4345,147.34,147.21,28.5479]
["bitfinex","SOLUSD",1642147286136,10.4345,147.34,147.22,3.89004268]
["bitfinex","SOLUSD",1642147286338,0.25,147.34,147.22,5.42062002]
["bitfinex","SOLUSD",1642147286538,2.715,147.39,147.22,5.42062002]
["bitfinex","SOLUSD",1642147286539,10.1835,147.35,147.22,21.60642002]
["bitfinex","SOLUSD",1642147286940,36.6606,147.39,147.22,21.85642002]
["bitfinex","SOLUSD",1642147287138,36.6606,147.39,147.23,3.89004268]
["bitfinex","SOLUSD",1642147287538,10.1826,147.36,147.23,9.89004268]
["bitfinex","SOLUSD",1642147287738,2.715,147.35,147.23,3.89004268]
["bitfinex","SOLUSD",1642147287937,0.25,147.35,147.23,11.66935104]
["bitfinex","SOLUSD",1642147288138,2.715,147.34,147.23,11.91935104]
["bitfinex","SOLUSD",1642147288337,2.715,147.34,147.23,11.66935104]
["bitfinex","SOLUSD",1642147288539,0.25,147.34,147.23,11.66935104]
["bitfinex","SOLUSD",1642147288738,10.186,147.31,147.23,21.85495104]
["bitfinex","SOLUSD",1642147288938,10.436,147.31,147.23,14.07564268]
["bitfinex","SOLUSD",1642147289138,10.436,147.31,147.23,3.89004268]
["bitfinex","SOLUSD",1642147290940,10.436,147.31,147.23,0.25]
["bitfinex","SOLUSD",1642147291341,10.436,147.31,147.21,10.4364]
["bitfinex","SOLUSD",1642147291741,0.25,147.31,147.21,10.4364]
["bitfinex","SOLUSD",1642147291949,68.1,147.33,147.21,10.4364]
["bitfinex","SOLUSD",1642147293249,10.1859,147.31,147.22,3.89051718]
["bitfinex","SOLUSD",1642147293448,10.4359,147.31,147.22,4.14051718]
["bitfinex","SOLUSD",1642147294078,10.4359,147.31,147.23,3.89051718]
["bitfinex","SOLUSD",1642147294481,10.4359,147.31,147.23,4.14051718]
["bitfinex","SOLUSD",1642147294880,0.25,147.31,147.23,4.14051718]
["bitfinex","SOLUSD",1642147295080,78.285,147.33,147.23,4.14051718]
["bitfinex","SOLUSD",1642147295884,78.285,147.33,147.24,3.89051718]
["bitfinex","SOLUSD",1642147296083,2.715,147.32,147.24,3.89051718]
["bitfinex","SOLUSD",1642147296284,12.9008,147.32,147.24,3.89051718]
["bitfinex","SOLUSD",1642147296485,13.1508,147.32,147.24,4.14051718]
["bitfinex","SOLUSD",1642147296784,12.9008,147.32,147.25,6.68346748]
["bitfinex","SOLUSD",1642147296989,10.1858,147.32,147.25,6.68346748]
["bitfinex","SOLUSD",1642147298283,10.4358,147.32,147.25,6.68346748]
["bitfinex","SOLUSD",1642147298984,13.1508,147.32,147.25,6.68346748]
["bitfinex","SOLUSD",1642147299186,81.0008,147.32,147.25,6.68346748]
["bitfinex","SOLUSD",1642147299386,78.2858,147.32,147.25,6.68346748]
["bitfinex","SOLUSD",1642147299886,78.2858,147.32,147.22,6.68346748]
["bitfinex","SOLUSD",1642147300085,78.2858,147.32,147.22,6.93346748]
["bitfinex","SOLUSD",1642147300288,78.2858,147.32,147.22,6.68346748]
["bitfinex","SOLUSD",1642147300686,10.19,147.27,147.22,6.68346748]
["bitfinex","SOLUSD",1642147300885,10.19,147.27,147.23,3.89043469]
["bitfinex","SOLUSD",1642147300886,78.04,147.27,147.23,3.89043469]
["bitfinex","SOLUSD",1642147301086,78.29,147.27,147.23,3.89043469]
["bitfinex","SOLUSD",1642147301891,2.716,147.26,147.23,3.89043469]
["bitfinex","SOLUSD",1642147302090,10.1902,147.25,147.23,3.89043469]
["bitfinex","SOLUSD",1642147302288,2.716,147.24,147.22,6.68346748]
["bitfinex","SOLUSD",1642147302490,2.966,147.24,147.22,6.68346748]
["bitfinex","SOLUSD",1642147302689,0.25,147.24,147.22,6.68346748]
["bitfinex","SOLUSD",1642147303390,10.4408,147.24,147.1,9.72629296]
["bitfinex","SOLUSD",1642147303589,2.717,147.23,147.1,9.72629296]
["bitfinex","SOLUSD",1642147303791,16.87393425,147.23,147.1,9.72629296]
["bitfinex","SOLUSD",1642147303991,17.12393425,147.23,147.09,9.72629296]
["bitfinex","SOLUSD",1642147304389,10.1957,147.17,147.09,9.72629296]
["bitfinex","SOLUSD",1642147304593,10.4457,147.17,147.09,9.72629296]
["bitfinex","SOLUSD",1642147305792,10.4457,147.17,147.09,11.67885276]
["bitfinex","SOLUSD",1642147305990,10.4457,147.17,147.09,11.92885276]
["bitfinex","SOLUSD",1642147306192,0.25,147.17,147.09,11.92885276]
["bitfinex","SOLUSD",1642147306491,27.3358,147.22,147.09,11.67885276]
["bitfinex","SOLUSD",1642147307093,27.3358,147.22,147.1,3.89295092]
["bitfinex","SOLUSD",1642147307291,33.9854,147.21,147.1,3.89295092]
["bitfinex","SOLUSD",1642147307491,2.718,147.2,147.1,3.89295092]
["bitfinex","SOLUSD",1642147307892,10.1948,147.18,147.1,3.89295092]
["bitfinex","SOLUSD",1642147308592,10.1948,147.18,147.11,6.68893151]
["bitfinex","SOLUSD",1642147308992,10.4448,147.18,147.11,6.68893151]
["bitfinex","SOLUSD",1642147309795,10.4448,147.18,147.12,3.89295092]
["bitfinex","SOLUSD",1642147311197,0.25,147.18,147.12,3.89295092]
["bitfinex","SOLUSD",1642147311596,34.2341,147.22,147.12,3.89295092]
["bitfinex","SOLUSD",1642147311997,34.2341,147.22,147.12,4.14295092]
["bitfinex","SOLUSD",1642147312200,10.1943,147.19,147.12,29.84214745]
["bitfinex","SOLUSD",1642147312497,118.2178,147.26,147.12,3.89295092]
["bitfinex","SOLUSD",1642147312695,118.2178,147.26,147.12,28.33535092]
["bitfinex","SOLUSD",1642147312897,141.44366901,147.26,147.13,3.89295092]
["bitfinex","SOLUSD",1642147313396,10.1936,147.2,147.13,3.89295092]
["bitfinex","SOLUSD",1642147313795,10.1936,147.2,147.14,6.68893151]
["bitfinex","SOLUSD",1642147314197,70.568,147.24,147.14,6.68893151]
["bitfinex","SOLUSD",1642147314599,10.1929,147.21,147.14,6.68893151]
["bitfinex","SOLUSD",1642147314997,10.1929,147.21,147.15,3.89295092]
["bitfinex","SOLUSD",1642147316000,10.4429,147.21,147.15,3.89295092]
["bitfinex","SOLUSD",1642147317309,71.91580942,147.26,147.16,6.68893151]
["bitfinex","SOLUSD",1642147317604,2.717,147.27,147.16,6.68893151]
["bitfinex","SOLUSD",1642147317805,381.62535406,147.28,147.16,6.68893151]
["bitfinex","SOLUSD",1642147318003,2.717,147.27,147.16,6.68893151]
["bitfinex","SOLUSD",1642147318404,4.39385959,147.27,147.16,6.68893151]
["bitfinex","SOLUSD",1642147318606,10.1896,147.26,147.16,6.68893151]
["bitfinex","SOLUSD",1642147318804,2.717,147.25,147.16,6.68893151]
["bitfinex","SOLUSD",1642147319005,32.42344521,147.25,147.16,6.68893151]
["bitfinex","SOLUSD",1642147319206,1.67685959,147.24,147.16,6.68893151]
["bitfinex","SOLUSD",1642147319405,2.717,147.23,147.16,6.68893151]
["bitfinex","SOLUSD",1642147319812,1.67685959,147.22,147.16,6.68893151]
["bitfinex","SOLUSD",1642147320033,2.717,147.21,147.16,6.68893151]
["bitfinex","SOLUSD",1642147320233,12.9131,147.21,147.16,6.68893151]
["bitfinex","SOLUSD",1642147320433,12.9131,147.21,147.1,29.11781781]
["bitfinex","SOLUSD",1642147320434,13.1631,147.21,147.12,6.68893151]
["bitfinex","SOLUSD",1642147321436,13.1631,147.21,147.13,27.37507956]
["bitfinex","SOLUSD",1642147321634,10.4461,147.21,147.13,27.37507956]
["bitfinex","SOLUSD",1642147322037,0.25,147.21,147.13,27.62507956]
["bitfinex","SOLUSD",1642147322235,2.717,147.24,147.13,27.62507956]
["bitfinex","SOLUSD",1642147322438,459.18055229,147.25,147.13,27.62507956]
["bitfinex","SOLUSD",1642147322636,459.18055229,147.25,147.13,33.62507956]
["bitfinex","SOLUSD",1642147323036,469.37145229,147.25,147.13,43.81747956]
["bitfinex","SOLUSD",1642147323438,459.18055229,147.25,147.14,6.68893151]
["bitfinex","SOLUSD",1642147323639,75.24069034,147.28,147.14,10.58143802]
["bitfinex","SOLUSD",1642147323837,67.85,147.28,147.15,24.3479]
["bitfinex","SOLUSD",1642147324037,67.85,147.28,147.16,31.44174304]
["bitfinex","SOLUSD",1642147324439,2.717,147.29,147.17,10.1896]
["bitfinex","SOLUSD",1642147324638,483.33040841,147.33,147.17,10.1896]
["bitfinex","SOLUSD",1642147324840,483.33040841,147.33,147.19,23.39126236]
["bitfinex","SOLUSD",1642147325040,480.61440841,147.33,147.19,46.18066236]
["bitfinex","SOLUSD",1642147325436,480.61440841,147.33,147.23,10.1854]
["bitfinex","SOLUSD",1642147325838,480.61440841,147.33,147.24,25.02951402]
["bitfinex","SOLUSD",1642147326040,480.61440841,147.33,147.24,31.27951402]
["bitfinex","SOLUSD",1642147326439,2.715,147.41,147.25,6.68893151]
["bitfinex","SOLUSD",1642147326639,2.715,147.41,147.25,55.36793151]
["bitfinex","SOLUSD",1642147326839,2.715,147.41,147.25,61.87793151]
["bitfinex","SOLUSD",1642147327240,2.715,147.41,147.27,10.1827]
["bitfinex","SOLUSD",1642147327440,2.715,147.41,147.28,25.87581193]
["bitfinex","SOLUSD",1642147327941,2.715,147.41,147.28,32.38581193]
["bitfinex","SOLUSD",1642147328341,352.94379961,147.42,147.32,10.1789]
["bitfinex","SOLUSD",1642147328541,2.714,147.45,147.33,29.95572626]
["bitfinex","SOLUSD",1642147328942,2.714,147.45,147.33,36.20572626]
["bitfinex","SOLUSD",1642147329541,2.964,147.45,147.33,36.20572626]
["bitfinex","SOLUSD",1642147329742,2.714,147.45,147.33,36.20572626]
["bitfinex","SOLUSD",1642147330244,2.714,147.45,147.36,39.41358704]
["bitfinex","SOLUSD",1642147330442,2.714,147.45,147.36,45.41358704]
["bitfinex","SOLUSD",1642147331242,2.714,147.45,147.36,45.66358704]
["bitfinex","SOLUSD",1642147331645,170.1,147.46,147.36,45.66358704]
["bitfinex","SOLUSD",1642147331843,170.1,147.46,147.36,45.92358704]
["bitfinex","SOLUSD",1642147332445,2.713,147.49,147.36,45.92358704]
["bitfinex","SOLUSD",1642147332645,3.50815515,147.5,147.36,45.92358704]
["bitfinex","SOLUSD",1642147333246,3.50815515,147.5,147.36,45.41358704]
["bitfinex","SOLUSD",1642147333450,0.25,147.5,147.36,45.41358704]
["bitfinex","SOLUSD",1642147333849,10.1745,147.48,147.36,45.41358704]
["bitfinex","SOLUSD",1642147334047,2.713,147.47,147.36,45.41358704]
["bitfinex","SOLUSD",1642147334447,2.963,147.47,147.36,45.66358704]
["bitfinex","SOLUSD",1642147334847,2.963,147.47,147.36,16.1761]
["bitfinex","SOLUSD",1642147335046,2.963,147.47,147.34,10.1773]
["bitfinex","SOLUSD",1642147335047,16.317,147.47,147.34,10.1773]
["bitfinex","SOLUSD",1642147335250,2.713,147.46,147.33,3.88836101]
["bitfinex","SOLUSD",1642147335452,2.963,147.46,147.33,3.88836101]
["bitfinex","SOLUSD",1642147335850,2.963,147.46,147.33,28.81006901]
["bitfinex","SOLUSD",1642147336148,2.963,147.46,147.33,24.921708]
["bitfinex","SOLUSD",1642147336552,10.1786,147.42,147.33,35.100308]
["bitfinex","SOLUSD",1642147336751,10.1786,147.42,147.33,35.350308]
["bitfinex","SOLUSD",1642147336950,10.4286,147.42,147.33,35.350308]
["bitfinex","SOLUSD",1642147337752,10.4286,147.42,147.33,10.4286]
["bitfinex","SOLUSD",1642147337953,10.4286,147.42,147.31,10.1796]
["bitfinex","SOLUSD",1642147338150,10.1792,147.4,147.3,9.88836101]
["bitfinex","SOLUSD",1642147338350,2.714,147.39,147.3,9.88836101]
["bitfinex","SOLUSD",1642147338551,0.25,147.39,147.3,9.88836101]
["bitfinex","SOLUSD",1642147338750,2.714,147.38,147.3,9.88836101]
["bitfinex","SOLUSD",1642147339049,33.9462,147.37,147.26,9.72720948]
["bitfinex","SOLUSD",1642147339250,2.715,147.36,147.26,3.88836101]
["bitfinex","SOLUSD",1642147339449,18.473,147.36,147.26,3.88836101]
["bitfinex","SOLUSD",1642147340251,18.473,147.36,147.23,3.88836101]
["bitfinex","SOLUSD",1642147341454,24.09985959,147.36,147.22,33.85231527]
["bitfinex","SOLUSD",1642147342056,22.423,147.36,147.22,33.85231527]
["bitfinex","SOLUSD",1642147342257,22.423,147.36,147.22,29.96395426]
["bitfinex","SOLUSD",1642147342654,22.423,147.36,147.22,40.14995426]
["bitfinex","SOLUSD",1642147342957,22.423,147.36,147.22,29.96395426]
["bitfinex","SOLUSD",1642147343160,22.423,147.36,147.25,35.79293196]
["bitfinex","SOLUSD",1642147343455,16.847,147.36,147.25,36.04293196]
["bitfinex","SOLUSD",1642147343657,12.897,147.36,147.25,16.87283151]
["bitfinex","SOLUSD",1642147343858,12.897,147.36,147.25,6.68893151]
["bitfinex","SOLUSD",1642147344554,13.147,147.36,147.25,6.68893151]
["bitfinex","SOLUSD",1642147346283,67.85,147.35,147.25,6.68893151]
["bitfinex","SOLUSD",1642147346485,10.1875,147.3,147.25,6.68893151]
["bitfinex","SOLUSD",1642147346685,17.5475,147.3,147.25,6.68893151]
["bitfinex","SOLUSD",1642147346886,85.6475,147.3,147.25,6.68893151]
["bitfinex","SOLUSD",1642147347486,10.1892,147.27,147.25,6.68893151]
["bitfinex","SOLUSD",1642147347788,10.1892,147.27,147.25,9.71673154]
["bitfinex","SOLUSD",1642147347986,10.1892,147.27,147.25,6.68893151]
["bitfinex","SOLUSD",1642147347987,10.4392,147.27,147.25,6.68893151]
["bitfinex","SOLUSD",1642147349488,10.4392,147.27,147.25,0.00893151]
["bitfinex","SOLUSD",1642147349687,10.1925,147.24,147.21,1.94598536]
["bitfinex","SOLUSD",1642147349887,16.7765,147.24,147.21,1.94598536]
["bitfinex","SOLUSD",1642147350088,17.0265,147.24,147.21,1.94598536]
["bitfinex","SOLUSD",1642147350489,2.716,147.23,147.21,1.94598536]
["bitfinex","SOLUSD",1642147350887,2.966,147.23,147.21,1.94598536]
["bitfinex","SOLUSD",1642147351098,10.1943,147.22,147.21,0.94598536]
["bitfinex","SOLUSD",1642147351293,0.93401464,147.21,147.17,1.94690642]
["bitfinex","SOLUSD",1642147351489,10.18101464,147.21,147.17,1.94690642]
["bitfinex","SOLUSD",1642147351890,9.497,147.21,147.17,1.94690642]
["bitfinex","SOLUSD",1642147352090,2.967,147.21,147.17,1.94690642]
["bitfinex","SOLUSD",1642147352290,2.717,147.26,147.17,1.94690642]
["bitfinex","SOLUSD",1642147352492,2.717,147.26,147.14,27.49876788]
["bitfinex","SOLUSD",1642147352691,1.67685959,147.27,147.14,27.49876788]
["bitfinex","SOLUSD",1642147352891,2.717,147.26,147.12,3.88836101]
["bitfinex","SOLUSD",1642147353493,10.1926,147.21,147.12,3.88836101]
["bitfinex","SOLUSD",1642147353692,10.1926,147.21,147.13,3.88836101]
["bitfinex","SOLUSD",1642147353894,2.718,147.2,147.13,3.88836101]
["bitfinex","SOLUSD",1642147354094,2.968,147.2,147.13,3.88836101]
["bitfinex","SOLUSD",1642147354493,2.968,147.2,147.11,3.88836101]
["bitfinex","SOLUSD",1642147354793,0.25,147.2,147.11,3.88836101]
["bitfinex","SOLUSD",1642147354994,10.1958,147.17,147.11,3.88836101]
["bitfinex","SOLUSD",1642147355399,10.4458,147.17,147.11,3.88836101]
["bitfinex","SOLUSD",1642147356096,13.1638,147.17,147.11,3.88836101]
["bitfinex","SOLUSD",1642147356695,13.1638,147.17,147.1,3.88836101]
["bitfinex","SOLUSD",1642147357095,13.1638,147.17,147.1,9.88836101]
["bitfinex","SOLUSD",1642147357296,13.1638,147.17,147.1,3.88836101]
["bitfinex","SOLUSD",1642147359596,13.1638,147.17,147.08,3.88836101]
["bitfinex","SOLUSD",1642147359996,20.8508,147.17,147.08,9.88836101]
["bitfinex","SOLUSD",1642147361097,20.8508,147.17,147.08,9.8943478]
["bitfinex","SOLUSD",1642147362401,12.9138,147.17,147.08,6.0]
["bitfinex","SOLUSD",1642147362801,12.9138,147.17,147.07,29.57983401]
["bitfinex","SOLUSD",1642147363208,12.9138,147.17,147.07,6.0]
["bitfinex","SOLUSD",1642147363403,18.3368,147.17,147.06,3.88836101]
["bitfinex","SOLUSD",1642147363601,20.01365959,147.17,147.08,7.78360957]
["bitfinex","SOLUSD",1642147363801,20.26365959,147.17,147.08,7.78360957]
["bitfinex","SOLUSD",1642147364604,20.26365959,147.17,147.05,3.88836101]
["bitfinex","SOLUSD",1642147365105,20.26365959,147.17,147.05,9.88836101]
["bitfinex","SOLUSD",1642147365806,53.81365959,147.17,147.05,13.78360957]
["bitfinex","SOLUSD",1642147366306,10.2016,147.11,147.06,29.99667562]
["bitfinex","SOLUSD",1642147366505,2.719,147.15,147.06,35.99667562]
["bitfinex","SOLUSD",1642147366704,67.85,147.16,147.06,29.99667562]
["bitfinex","SOLUSD",1642147367106,2.719,147.15,147.06,29.99667562]
["bitfinex","SOLUSD",1642147367408,12.9159,147.15,147.04,3.88836101]
["bitfinex","SOLUSD",1642147367608,13.1659,147.15,147.04,9.88836101]
["bitfinex","SOLUSD",1642147367906,13.1659,147.15,147.04,3.88836101]
["bitfinex","SOLUSD",1642147368109,13.1659,147.15,147.04,9.88836101]
["bitfinex","SOLUSD",1642147368407,13.1659,147.15,147.05,27.79676018]
["bitfinex","SOLUSD",1642147368607,10.4469,147.15,147.05,37.99406018]
["bitfinex","SOLUSD",1642147368806,10.4469,147.15,147.05,43.99406018]
["bitfinex","SOLUSD",1642147369107,10.4469,147.15,147.06,3.88836101]
["bitfinex","SOLUSD",1642147369405,10.1969,147.15,147.06,3.88836101]
["bitfinex","SOLUSD",1642147370007,10.1969,147.15,147.06,2.88836101]
["bitfinex","SOLUSD",1642147370210,78.0469,147.15,147.06,6.78407976]
["bitfinex","SOLUSD",1642147370810,78.2969,147.15,147.06,6.78407976]
["bitfinex","SOLUSD",1642147371412,1.67685959,147.14,147.06,3.89571875]
["bitfinex","SOLUSD",1642147371612,10.1984,147.12,147.06,3.89571875]
["bitfinex","SOLUSD",1642147371809,1.67685959,147.14,147.06,3.89571875]
["bitfinex","SOLUSD",1642147371810,2.719,147.11,147.06,3.89571875]
["bitfinex","SOLUSD",1642147372010,0.25,147.11,147.06,3.89571875]
["bitfinex","SOLUSD",1642147372712,10.4492,147.11,147.01,53.62464847]
["bitfinex","SOLUSD",1642147372913,10.4492,147.11,147.01,59.62464847]
["bitfinex","SOLUSD",1642147373314,2.719,147.1,147.01,59.62464847]
["bitfinex","SOLUSD",1642147373514,2.969,147.1,147.01,59.62464847]
["bitfinex","SOLUSD",1642147373719,10.2011,147.09,147.01,59.62464847]
["bitfinex","SOLUSD",1642147373918,10.2011,147.09,147.01,53.7858]
["bitfinex","SOLUSD",1642147374115,10.4511,147.09,147.01,53.7858]
["bitfinex","SOLUSD",1642147375416,10.4511,147.09,146.95,27.52993419]
["bitfinex","SOLUSD",1642147375619,13.1711,147.09,146.95,27.52993419]
["bitfinex","SOLUSD",1642147376722,13.1711,147.09,146.95,33.52993419]
["bitfinex","SOLUSD",1642147377225,13.1711,147.09,146.95,33.77993419]
["bitfinex","SOLUSD",1642147377425,13.1711,147.09,146.95,33.52993419]
["bitfinex","SOLUSD",1642147378123,13.1711,147.09,146.95,43.73453419]
["bitfinex","SOLUSD",1642147378523,0.25,147.09,146.95,43.98453419]
["bitfinex","SOLUSD",1642147378923,2.97,147.12,146.95,43.98453419]
["bitfinex","SOLUSD",1642147379125,2.72,147.12,146.95,43.98453419]
["bitfinex","SOLUSD",1642147379322,2.72,147.12,146.96,24.2203]
["bitfinex","SOLUSD",1642147379522,2.72,147.12,146.96,30.4703]
["bitfinex","SOLUSD",1642147379723,10.2,147.1,147.02,27.65217476]
["bitfinex","SOLUSD",1642147379945,12.8678,147.12,147.02,27.65217476]
["bitfinex","SOLUSD",1642147380549,2.719,147.14,147.02,27.90217476]
["bitfinex","SOLUSD",1642147380754,2.719,147.16,147.03,10.1989]
["bitfinex","SOLUSD",1642147381054,2.719,147.19,147.03,26.61143935]
["bitfinex","SOLUSD",1642147381257,528.19291518,147.2,147.04,1.52853935]
["bitfinex","SOLUSD",1642147381556,528.19291518,147.2,147.05,29.03609457]
["bitfinex","SOLUSD",1642147381856,535.66731518,147.2,147.05,29.03609457]
["bitfinex","SOLUSD",1642147382055,2.718,147.19,147.05,35.03609457]
["bitfinex","SOLUSD",1642147382353,2.718,147.19,147.05,38.93286426]
["bitfinex","SOLUSD",1642147382557,2.968,147.19,147.05,38.93286426]
["bitfinex","SOLUSD",1642147382754,10.1966,147.15,147.05,38.93286426]
["bitfinex","SOLUSD",1642147382955,10.4466,147.15,147.05,38.93286426]
["bitfinex","SOLUSD",1642147383155,10.4466,147.15,147.06,6.69201628]
["bitfinex","SOLUSD",1642147383956,10.4466,147.15,147.06,10.58878597]
["bitfinex","SOLUSD",1642147384156,10.201,147.1,147.06,10.58878597]
["bitfinex","SOLUSD",1642147384558,10.451,147.1,147.06,10.58878597]
["bitfinex","SOLUSD",1642147385359,10.451,147.1,147.06,6.69201628]
["bitfinex","SOLUSD",1642147386261,10.451,147.1,147.05,6.69201628]
["bitfinex","SOLUSD",1642147388060,10.201,147.1,147.05,6.69201628]
["bitfinex","SOLUSD",1642147389359,10.451,147.1,147.05,6.69201628]
["bitfinex","SOLUSD",1642147390262,0.25,147.1,147.05,6.69201628]
["bitfinex","SOLUSD",1642147390460,10.4491,147.12,147.05,6.69201628]
["bitfinex","SOLUSD",1642147390659,10.1991,147.12,147.05,6.69201628]
["bitfinex","SOLUSD",1642147391762,10.1991,147.12,147.07,23.93642862]
["bitfinex","SOLUSD",1642147391961,10.4491,147.12,147.07,23.93642862]
["bitfinex","SOLUSD",1642147392162,10.4491,147.12,147.08,6.69201628]
["bitfinex","SOLUSD",1642147393964,0.25,147.12,147.08,6.69201628]
["bitfinex","SOLUSD",1642147394467,2.719,147.16,147.08,6.69201628]
["bitfinex","SOLUSD",1642147394866,2.969,147.16,147.08,6.69201628]
["bitfinex","SOLUSD",1642147395270,0.25,147.16,147.08,6.69201628]
["bitfinex","SOLUSD",1642147395869,10.1984,147.12,147.08,6.69201628]
["bitfinex","SOLUSD",1642147396069,10.4484,147.12,147.08,6.69201628]
["bitfinex","SOLUSD",1642147396272,10.4484,147.12,147.04,6.69201628]
["bitfinex","SOLUSD",1642147396671,10.4484,147.12,147.05,29.25472688]
["bitfinex","SOLUSD",1642147397171,10.1976,147.14,147.05,39.45232688]
["bitfinex","SOLUSD",1642147397370,2.719,147.17,147.05,39.70232688]
["bitfinex","SOLUSD",1642147397571,21.25821111,147.23,147.06,26.19681417]
["bitfinex","SOLUSD",1642147397572,2.719,147.21,147.06,26.19681417]
["bitfinex","SOLUSD",1642147397773,2.719,147.21,147.06,30.09269133]
["bitfinex","SOLUSD",1642147397971,2.719,147.21,147.07,1.53131417]
["bitfinex","SOLUSD",1642147398172,340.80165383,147.22,147.08,30.86289455]
["bitfinex","SOLUSD",1642147398373,10.1923,147.21,147.1,10.194]
["bitfinex","SOLUSD",1642147398572,2.718,147.2,147.11,27.84211798]
["bitfinex","SOLUSD",1642147398796,2.718,147.21,147.11,27.84211798]
["bitfinex","SOLUSD",1642147398996,2.718,147.23,147.11,28.09211798]
["bitfinex","SOLUSD",1642147399196,95.4,147.25,147.11,34.09211798]
["bitfinex","SOLUSD",1642147399496,10.1914,147.23,147.14,10.1916]
["bitfinex","SOLUSD",1642147399897,10.1914,147.23,147.12,6.69201628]
["bitfinex","SOLUSD",1642147400097,2.717,147.22,147.12,6.69201628]
["bitfinex","SOLUSD",1642147400698,10.1954,147.17,147.12,6.69201628]
["bitfinex","SOLUSD",1642147401099,10.4454,147.17,147.12,6.69201628]
["bitfinex","SOLUSD",1642147401800,0.25,147.17,147.12,6.69201628]
["bitfinex","SOLUSD",1642147402000,10.1942,147.19,147.12,6.69201628]
["bitfinex","SOLUSD",1642147402199,2.717,147.22,147.12,6.69201628]
["bitfinex","SOLUSD",1642147402398,2.967,147.22,147.12,6.69201628]
["bitfinex","SOLUSD",1642147402803,10.1931,147.2,147.12,6.69201628]
["bitfinex","SOLUSD",1642147403003,2.718,147.19,147.12,6.69201628]
["bitfinex","SOLUSD",1642147403200,2.968,147.2,147.12,6.69201628]
["bitfinex","SOLUSD",1642147404204,10.1941,147.19,147.12,6.69201628]
["bitfinex","SOLUSD",1642147404605,10.4441,147.19,147.12,6.69201628]
["bitfinex","SOLUSD",1642147404805,10.1941,147.19,147.12,6.69201628]
["bitfinex","SOLUSD",1642147406006,0.25,147.19,147.12,6.69201628]
["bitfinex","SOLUSD",1642147406407,10.4428,147.21,147.12,6.69201628]
["bitfinex","SOLUSD",1642147406607,0.25,147.21,147.12,22.88501628]
["bitfinex","SOLUSD",1642147406807,2.718,147.27,147.12,17.13501628]
["bitfinex","SOLUSD",1642147407007,2.718,147.27,147.12,56.13673045]
["bitfinex","SOLUSD",1642147407608,2.717,147.28,147.12,56.13673045]
["bitfinex","SOLUSD",1642147408108,10.1887,147.27,147.12,56.13673045]
["bitfinex","SOLUSD",1642147408308,10.1887,147.27,147.13,3.8936918]
["bitfinex","SOLUSD",1642147408509,10.4387,147.27,147.18,10.1886]
["bitfinex","SOLUSD",1642147408708,10.1887,147.27,147.19,29.99876046]
["bitfinex","SOLUSD",1642147409711,10.1887,147.27,147.2,6.69201628]
["bitfinex","SOLUSD",1642147409909,2.716,147.26,147.2,6.69201628]
["bitfinex","SOLUSD",1642147410110,10.1899,147.25,147.2,6.69201628]
["bitfinex","SOLUSD",1642147410611,10.4399,147.25,147.2,6.69201628]
["bitfinex","SOLUSD",1642147411411,2.716,147.24,147.2,6.69201628]
["bitfinex","SOLUSD",1642147411612,10.1924,147.22,147.2,6.69201628]
["bitfinex","SOLUSD",1642147412011,10.4424,147.22,147.2,6.69201628]
["bitfinex","SOLUSD",1642147412711,10.4424,147.22,147.15,28.24597389]
["bitfinex","SOLUSD",1642147412914,10.4424,147.22,147.16,6.69201628]
["bitfinex","SOLUSD",1642147415015,10.1952,147.19,147.16,6.69201628]
["bitfinex","SOLUSD",1642147415216,70.567,147.18,147.16,6.69201628]
["bitfinex","SOLUSD",1642147415417,0.25,147.19,147.16,6.69201628]
["bitfinex","SOLUSD",1642147415615,2.967,147.18,147.16,6.69201628]
["bitfinex","SOLUSD",1642147415812,0.25,147.18,147.16,6.69201628]
["bitfinex","SOLUSD",1642147416013,12.9131,147.17,147.08,27.36837628]
["bitfinex","SOLUSD",1642147416214,12.9131,147.17,147.07,6.69201628]
["bitfinex","SOLUSD",1642147416417,13.1631,147.17,147.07,6.69201628]
["bitfinex","SOLUSD",1642147416817,10.4461,147.17,147.07,6.69201628]
["bitfinex","SOLUSD",1642147417117,10.4461,147.17,147.07,34.87926904]
["bitfinex","SOLUSD",1642147418721,2.718,147.16,147.07,6.69201628]
["bitfinex","SOLUSD",1642147418925,10.1987,147.12,147.07,6.69201628]
["bitfinex","SOLUSD",1642147419322,10.4487,147.12,147.07,6.69201628]
["bitfinex","SOLUSD",1642147419724,10.4487,147.12,147.05,6.69201628]
["bitfinex","SOLUSD",1642147423729,13.1677,147.12,147.05,6.69201628]
["bitfinex","SOLUSD",1642147423930,81.0177,147.12,147.05,6.69201628]
["bitfinex","SOLUSD",1642147424730,81.0177,147.12,147.04,6.69201628]
["bitfinex","SOLUSD",1642147425766,82.69455959,147.12,147.04,6.69201628]
["bitfinex","SOLUSD",1642147427466,14.84455959,147.12,147.04,6.69201628]
["bitfinex","SOLUSD",1642147427665,13.1677,147.12,147.04,6.69201628]
["bitfinex","SOLUSD",1642147427866,13.1677,147.12,147.01,6.69201628]
["bitfinex","SOLUSD",1642147428267,10.2024,147.07,147.01,6.69201628]
["bitfinex","SOLUSD",1642147428469,10.4524,147.07,147.01,6.69201628]
["bitfinex","SOLUSD",1642147431071,10.4524,147.07,146.99,6.69201628]
["bitfinex","SOLUSD",1642147431269,10.2024,147.07,146.99,6.69201628]
["bitfinex","SOLUSD",1642147432468,10.4524,147.07,147.0,3.89748107]
["bitfinex","SOLUSD",1642147433975,10.4524,147.07,147.01,6.69201628]
["bitfinex","SOLUSD",1642147434974,10.4524,147.07,147.01,32.58421208]
["bitfinex","SOLUSD",1642147435175,0.25,147.07,147.01,32.58421208]
["bitfinex","SOLUSD",1642147435574,10.4509,147.09,147.01,32.58421208]
["bitfinex","SOLUSD",1642147437976,0.25,147.09,147.01,32.58421208]
["bitfinex","SOLUSD",1642147438178,10.4498,147.11,147.01,43.03421208]
["bitfinex","SOLUSD",1642147438377,2.72,147.12,147.01,43.03421208]
["bitfinex","SOLUSD",1642147438579,10.1791,147.14,147.01,50.56552625]
["bitfinex","SOLUSD",1642147438782,49.9939,147.17,147.01,50.56552625]
["bitfinex","SOLUSD",1642147438978,0.25,147.15,147.02,22.8121]
["bitfinex","SOLUSD",1642147439179,10.447,147.15,147.02,22.8121]
["bitfinex","SOLUSD",1642147439380,10.197,147.15,147.06,26.80956358]
["bitfinex","SOLUSD",1642147439779,363.21090054,147.18,147.06,26.80956358]
["bitfinex","SOLUSD",1642147439981,49.09502358,147.19,147.06,26.80956358]
["bitfinex","SOLUSD",1642147440379,44.1491,147.19,147.06,26.80956358]
["bitfinex","SOLUSD",1642147440679,10.16,147.19,147.06,46.49217775]
["bitfinex","SOLUSD",1642147440880,2.718,147.2,147.06,114.85217775]
["bitfinex","SOLUSD",1642147441178,2.718,147.2,147.06,46.74217775]
["bitfinex","SOLUSD",1642147441384,2.718,147.2,147.06,92.62276358]
["bitfinex","SOLUSD",1642147441981,2.968,147.2,147.06,92.62276358]
["bitfinex","SOLUSD",1642147442480,2.968,147.2,147.07,6.69201628]
["bitfinex","SOLUSD",1642147442881,10.1941,147.19,147.1,29.80658268]
["bitfinex","SOLUSD",1642147444284,10.4441,147.19,147.1,29.80658268]
["bitfinex","SOLUSD",1642147445281,0.25,147.19,147.1,40.25008268]
["bitfinex","SOLUSD",1642147445485,0.25,147.2,147.1,40.25008268]
["bitfinex","SOLUSD",1642147445784,0.25,147.2,147.11,6.69201628]
["bitfinex","SOLUSD",1642147445982,10.4427,147.21,147.11,6.94201628]
["bitfinex","SOLUSD",1642147446387,10.1927,147.21,147.11,6.94201628]
["bitfinex","SOLUSD",1642147446883,1.67685959,147.2,147.11,6.94201628]
["bitfinex","SOLUSD",1642147447085,10.1946,147.18,147.11,6.94201628]
["bitfinex","SOLUSD",1642147447482,10.1946,147.18,147.11,6.69201628]
["bitfinex","SOLUSD",1642147447688,10.4446,147.18,147.11,6.69201628]
["bitfinex","SOLUSD",1642147448885,0.25,147.18,147.11,6.69201628]
["bitfinex","SOLUSD",1642147449088,2.968,147.21,147.11,6.69201628]
["bitfinex","SOLUSD",1642147449484,2.968,147.21,147.11,6.94201628]
["bitfinex","SOLUSD",1642147449684,0.25,147.21,147.11,6.94201628]
["bitfinex","SOLUSD",1642147450085,2.968,147.23,147.11,6.94201628]
["bitfinex","SOLUSD",1642147450288,10.1927,147.21,147.11,16.88491628]
["bitfinex","SOLUSD",1642147450485,10.4427,147.21,147.11,17.13491628]
["bitfinex","SOLUSD",1642147450686,10.1927,147.21,147.11,17.13491628]
["bitfinex","SOLUSD",1642147450885,2.718,147.23,147.11,17.13491628]
["bitfinex","SOLUSD",1642147451214,2.717,147.25,147.11,39.90461628]
["bitfinex","SOLUSD",1642147451386,2.717,147.25,147.11,62.41721628]
["bitfinex","SOLUSD",1642147451589,10.1913,147.23,147.11,62.67721628]
["bitfinex","SOLUSD",1642147451986,10.4413,147.23,147.11,62.67721628]
["bitfinex","SOLUSD",1642147452386,12.11815959,147.23,147.11,62.16721628]
["bitfinex","SOLUSD",1642147452586,10.1934,147.2,147.11,62.16721628]
["bitfinex","SOLUSD",1642147452787,10.4434,147.2,147.11,62.16721628]
["bitfinex","SOLUSD",1642147452988,10.4434,147.2,147.11,62.41721628]
["bitfinex","SOLUSD",1642147453389,2.717,147.22,147.11,62.16721628]
["bitfinex","SOLUSD",1642147453594,2.718,147.23,147.11,62.41721628]
["bitfinex","SOLUSD",1642147454789,2.968,147.23,147.11,62.41721628]
["bitfinex","SOLUSD",1642147454988,0.25,147.23,147.11,62.41721628]
["bitfinex","SOLUSD",1642147455188,10.1919,147.22,147.11,62.41721628]
["bitfinex","SOLUSD",1642147455590,10.4419,147.22,147.11,62.41721628]
["bitfinex","SOLUSD",1642147458492,10.4419,147.22,147.11,6.69201628]
["bitfinex","SOLUSD",1642147458927,10.1962,147.16,147.11,6.69201628]
["bitfinex","SOLUSD",1642147459122,10.1962,147.16,147.1,6.69201628]
["bitfinex","SOLUSD",1642147459327,10.4462,147.16,147.1,6.69201628]
["bitfinex","SOLUSD",1642147459724,2.718,147.15,147.1,6.69201628]
["bitfinex","SOLUSD",1642147459923,10.1989,147.13,147.1,6.69201628]
["bitfinex","SOLUSD",1642147460125,2.718,147.12,147.1,6.69201628]
["bitfinex","SOLUSD",1642147460323,0.25,147.13,147.1,6.69201628]
["bitfinex","SOLUSD",1642147460524,2.968,147.12,147.1,6.69201628]
["bitfinex","SOLUSD",1642147460722,0.25,147.12,147.1,6.69201628]
["bitfinex","SOLUSD",1642147461526,10.199,147.12,147.1,6.69201628]
["bitfinex","SOLUSD",1642147461723,12.918,147.12,147.1,6.69201628]
["bitfinex","SOLUSD",1642147461927,13.168,147.12,147.1,6.69201628]
["bitfinex","SOLUSD",1642147462224,13.168,147.12,147.03,22.9944]
["bitfinex","SOLUSD",1642147462425,13.168,147.12,147.04,6.69201628]
["bitfinex","SOLUSD",1642147462827,14.84485959,147.12,147.04,6.69201628]
["bitfinex","SOLUSD",1642147463724,10.449,147.12,147.04,6.69201628]
["bitfinex","SOLUSD",1642147464325,10.199,147.12,147.04,6.69201628]
["bitfinex","SOLUSD",1642147465327,10.199,147.12,147.03,6.69201628]
["bitfinex","SOLUSD",1642147466533,10.449,147.12,147.03,6.69201628]
["bitfinex","SOLUSD",1642147466931,10.449,147.12,147.03,6.94201628]
["bitfinex","SOLUSD",1642147467331,10.1977,147.14,147.03,6.94201628]
["bitfinex","SOLUSD",1642147467535,3.61388944,147.16,147.03,8.47085095]
["bitfinex","SOLUSD",1642147467737,3.61388944,147.16,147.03,8.22085095]
["bitfinex","SOLUSD",1642147467934,2.719,147.15,147.03,8.22085095]
["bitfinex","SOLUSD",1642147468133,3.61388944,147.16,147.03,8.22085095]
["bitfinex","SOLUSD",1642147468334,72.0,147.09,146.98,1.52883467]
["bitfinex","SOLUSD",1642147468534,0.32091782,147.04,147.01,3.89716483]
["bitfinex","SOLUSD",1642147468733,39.0,147.02,146.89,34.0]
["bitfinex","SOLUSD",1642147468933,2.721,147.01,146.89,34.0]
["bitfinex","SOLUSD",1642147469135,2.721,147.01,146.87,9.72629296]
["bitfinex","SOLUSD",1642147469336,39.96144416,147.01,146.87,9.72629296]
["bitfinex","SOLUSD",1642147469533,10.2102,146.96,146.87,9.72629296]
["bitfinex","SOLUSD",1642147469735,25.6607904,147.0,146.87,9.72629296]
["bitfinex","SOLUSD",1642147469736,2.722,146.95,146.87,9.72629296]
["bitfinex","SOLUSD",1642147469934,0.25,146.95,146.87,9.72629296]
["bitfinex","SOLUSD",1642147470134,2.722,146.94,146.86,13.923496]
["bitfinex","SOLUSD",1642147470334,2.722,146.94,146.78,9.72629296]
["bitfinex","SOLUSD",1642147470535,10.2135,146.91,146.79,30.36701974]
["bitfinex","SOLUSD",1642147470736,12.9365,146.91,146.79,30.36701974]
["bitfinex","SOLUSD",1642147470936,13.1865,146.91,146.79,30.36701974]
["bitfinex","SOLUSD",1642147471337,13.1865,146.91,146.8,3.90275977]
["bitfinex","SOLUSD",1642147471537,13.1865,146.91,146.83,1.9513838]
["bitfinex","SOLUSD",1642147471740,13.1865,146.91,146.83,31.18683051]
["bitfinex","SOLUSD",1642147473643,13.1865,146.91,146.83,29.23544671]
["bitfinex","SOLUSD",1642147476047,13.1865,146.91,146.74,71.2229]
["bitfinex","SOLUSD",1642147476247,13.1865,146.91,146.76,6.34056062]
["bitfinex","SOLUSD",1642147476448,1.67685959,146.9,146.76,0.34056062]
["bitfinex","SOLUSD",1642147476647,10.2191,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642147477047,10.4691,146.83,146.77,28.21180681]
["bitfinex","SOLUSD",1642147478075,2.724,146.82,146.77,28.21180681]
["bitfinex","SOLUSD",1642147478276,10.222,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642147478480,10.472,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642147478877,0.25,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642147479277,0.25,146.8,146.77,29.87879465]
["bitfinex","SOLUSD",1642147479678,10.4698,146.82,146.77,29.87879465]
["bitfinex","SOLUSD",1642147482980,0.25,146.82,146.77,29.87879465]
["bitfinex","SOLUSD",1642147483180,10.2184,146.84,146.77,29.87879465]
["bitfinex","SOLUSD",1642147483981,23.36924043,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642147484180,2.724,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642147484381,10.2202,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642147484584,10.4702,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642147484780,2.725,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642147484981,2.724,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1642147485284,2.724,146.87,146.77,31.05047323]
["bitfinex","SOLUSD",1642147485482,2.724,146.89,146.77,31.05047323]
["bitfinex","SOLUSD",1642147485881,2.724,146.9,146.77,31.05047323]
["bitfinex","SOLUSD",1642147486282,10.2162,146.87,146.77,31.05047323]
["bitfinex","SOLUSD",1642147486481,2.724,146.86,146.77,31.05047323]
["bitfinex","SOLUSD",1642147486883,2.974,146.86,146.77,37.05047323]
["bitfinex","SOLUSD",1642147487086,2.724,146.86,146.77,37.05047323]
["bitfinex","SOLUSD",1642147487280,1.67685959,146.92,146.77,47.26597323]
["bitfinex","SOLUSD",1642147487281,2.724,146.9,146.77,47.26597323]
["bitfinex","SOLUSD",1642147487481,2.724,146.94,146.78,1.52506631]
["bitfinex","SOLUSD",1642147487682,1.75599791,146.93,146.78,7.52506631]
["bitfinex","SOLUSD",1642147487885,2.723,146.92,146.77,31.05047323]
["bitfinex","SOLUSD",1642147488083,2.723,146.92,146.77,37.05047323]
["bitfinex","SOLUSD",1642147488488,2.723,146.92,146.77,38.57553954]
["bitfinex","SOLUSD",1642147488686,2.723,146.92,146.78,10.2148]
["bitfinex","SOLUSD",1642147488886,2.723,146.94,146.78,16.7388]
["bitfinex","SOLUSD",1642147489085,2.723,146.94,146.79,1.52506631]
["bitfinex","SOLUSD",1642147489286,2.723,146.94,146.8,22.91544884]
["bitfinex","SOLUSD",1642147489886,10.2124,146.92,146.8,33.12884884]
["bitfinex","SOLUSD",1642147490088,2.723,146.91,146.8,33.12884884]
["bitfinex","SOLUSD",1642147490288,2.973,146.92,146.8,33.12884884]
["bitfinex","SOLUSD",1642147490793,2.973,146.92,146.8,39.12884884]
["bitfinex","SOLUSD",1642147491189,10.2141,146.9,146.8,39.12884884]
["bitfinex","SOLUSD",1642147491389,0.25,146.92,146.8,39.37884884]
["bitfinex","SOLUSD",1642147491795,37.0155,146.95,146.8,39.37884884]
["bitfinex","SOLUSD",1642147492189,10.2128,146.92,146.8,39.37884884]
["bitfinex","SOLUSD",1642147492591,10.4628,146.92,146.8,39.37884884]
["bitfinex","SOLUSD",1642147493292,10.4628,146.92,146.8,33.12884884]
["bitfinex","SOLUSD",1642147494492,10.4628,146.92,146.8,33.37884884]
["bitfinex","SOLUSD",1642147495492,10.2128,146.92,146.8,33.12884884]
["bitfinex","SOLUSD",1642147495695,10.2128,146.92,146.8,33.37884884]
["bitfinex","SOLUSD",1642147496222,10.2128,146.92,146.8,33.12884884]
["bitfinex","SOLUSD",1642147496393,2.723,146.91,146.8,33.12884884]
["bitfinex","SOLUSD",1642147496592,10.214,146.9,146.8,33.12884884]
["bitfinex","SOLUSD",1642147496993,10.464,146.9,146.8,33.12884884]
["bitfinex","SOLUSD",1642147497594,0.25,146.9,146.8,33.12884884]
["bitfinex","SOLUSD",1642147498094,2.973,146.95,146.8,33.12884884]
["bitfinex","SOLUSD",1642147498996,10.2131,146.91,146.8,33.12884884]
["bitfinex","SOLUSD",1642147499197,12.14934037,146.91,146.8,22.91544884]
["bitfinex","SOLUSD",1642147499398,2.723,146.9,146.8,22.91544884]
["bitfinex","SOLUSD",1642147499596,2.973,146.9,146.8,22.91544884]
["bitfinex","SOLUSD",1642147500202,10.2163,146.87,146.8,22.91544884]
["bitfinex","SOLUSD",1642147500398,2.973,146.9,146.8,22.91544884]
["bitfinex","SOLUSD",1642147500598,0.25,146.9,146.8,22.91544884]
["bitfinex","SOLUSD",1642147500802,0.25,146.9,146.8,24.44051515]
["bitfinex","SOLUSD",1642147501003,0.25,146.9,146.81,45.8837]
["bitfinex","SOLUSD",1642147501399,0.25,146.9,146.81,46.1337]
["bitfinex","SOLUSD",1642147501801,2.973,146.97,146.81,46.1337]
["bitfinex","SOLUSD",1642147502201,2.723,146.97,146.82,1.52506631]
["bitfinex","SOLUSD",1642147502401,463.94385573,146.98,146.82,9.83206631]
["bitfinex","SOLUSD",1642147502600,461.22085573,146.98,146.83,23.6493]
["bitfinex","SOLUSD",1642147502801,461.22085573,146.98,146.83,25.17436631]
["bitfinex","SOLUSD",1642147503001,461.22085573,146.98,146.83,31.42436631]
["bitfinex","SOLUSD",1642147503201,461.22085573,146.98,146.84,26.92417794]
["bitfinex","SOLUSD",1642147503404,10.21,146.96,146.84,26.92417794]
["bitfinex","SOLUSD",1642147503602,11.37022496,146.95,146.84,32.92417794]
["bitfinex","SOLUSD",1642147504324,11.37022496,146.95,146.84,34.79041297]
["bitfinex","SOLUSD",1642147504725,11.62022496,146.95,146.84,34.79041297]
["bitfinex","SOLUSD",1642147504925,10.2127,146.92,146.84,34.79041297]
["bitfinex","SOLUSD",1642147505130,12.20597872,146.92,146.84,26.84806269]
["bitfinex","SOLUSD",1642147505335,12.45597872,146.92,146.83,23.6493]
["bitfinex","SOLUSD",1642147505728,12.45597872,146.92,146.81,23.1384]
["bitfinex","SOLUSD",1642147505931,10.2175,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1642147506228,10.2175,146.86,146.77,29.44857212]
["bitfinex","SOLUSD",1642147506427,10.4675,146.86,146.77,29.44857212]
["bitfinex","SOLUSD",1642147507629,12.46077872,146.86,146.77,29.44857212]
["bitfinex","SOLUSD",1642147507826,10.4675,146.86,146.77,29.44857212]
["bitfinex","SOLUSD",1642147508228,13.1915,146.86,146.77,29.44857212]
["bitfinex","SOLUSD",1642147508830,12.9415,146.86,146.77,29.44857212]
["bitfinex","SOLUSD",1642147509231,10.2175,146.86,146.77,29.44857212]
["bitfinex","SOLUSD",1642147509432,10.2175,146.86,146.77,29.69857212]
["bitfinex","SOLUSD",1642147510033,10.4675,146.86,146.77,29.69857212]
["bitfinex","SOLUSD",1642147510236,10.2159,146.88,146.77,39.66587212]
["bitfinex","SOLUSD",1642147510434,10.2159,146.88,146.77,39.91587212]
["bitfinex","SOLUSD",1642147510637,10.2159,146.88,146.77,41.44093843]
["bitfinex","SOLUSD",1642147511037,10.2159,146.88,146.77,39.91587212]
["bitfinex","SOLUSD",1642147511236,10.2159,146.88,146.77,41.44093843]
["bitfinex","SOLUSD",1642147511637,10.4659,146.88,146.78,1.94352207]
["bitfinex","SOLUSD",1642147511837,10.2159,146.88,146.79,10.216]
["bitfinex","SOLUSD",1642147512036,10.2159,146.88,146.79,10.466]
["bitfinex","SOLUSD",1642147512636,10.2159,146.88,146.79,10.216]
["bitfinex","SOLUSD",1642147512836,10.2159,146.88,146.8,26.45962385]
["bitfinex","SOLUSD",1642147513037,10.2148,146.89,146.8,36.92442385]
["bitfinex","SOLUSD",1642147513237,10.2148,146.89,146.8,36.67442385]
["bitfinex","SOLUSD",1642147513643,10.2148,146.89,146.8,26.45962385]
["bitfinex","SOLUSD",1642147514436,10.4648,146.89,146.8,26.45962385]
["bitfinex","SOLUSD",1642147515038,2.723,146.88,146.8,26.45962385]
["bitfinex","SOLUSD",1642147515237,10.2177,146.85,146.8,26.45962385]
["bitfinex","SOLUSD",1642147515437,10.4677,146.85,146.8,26.45962385]
["bitfinex","SOLUSD",1642147515638,10.4677,146.85,146.78,1.94352207]
["bitfinex","SOLUSD",1642147516638,10.4677,146.85,146.79,26.96762911]
["bitfinex","SOLUSD",1642147516841,10.4677,146.85,146.78,1.94352207]
["bitfinex","SOLUSD",1642147517040,10.4677,146.85,146.76,2.28408269]
["bitfinex","SOLUSD",1642147517840,10.4677,146.85,146.77,26.29021529]
["bitfinex","SOLUSD",1642147520241,11.26055307,146.85,146.76,2.28408269]
["bitfinex","SOLUSD",1642147520643,10.2235,146.8,146.76,2.28408269]
["bitfinex","SOLUSD",1642147520942,10.2235,146.8,146.63,9.71761033]
["bitfinex","SOLUSD",1642147520943,2.725,146.79,146.64,48.1699]
["bitfinex","SOLUSD",1642147521445,2.975,146.79,146.64,48.1699]
["bitfinex","SOLUSD",1642147521642,2.975,146.79,146.64,8.3367]
["bitfinex","SOLUSD",1642147521843,0.25,146.79,146.65,26.82150608]
["bitfinex","SOLUSD",1642147522043,0.25,146.79,146.65,33.07150608]
["bitfinex","SOLUSD",1642147522245,8.57187505,146.77,146.66,10.2245]
["bitfinex","SOLUSD",1642147522443,8.82187505,146.77,146.66,16.4745]
["bitfinex","SOLUSD",1642147522845,2.726,146.78,146.66,16.4745]
["bitfinex","SOLUSD",1642147523043,34.0816,146.79,146.66,16.2245]
["bitfinex","SOLUSD",1642147523742,10.2234,146.77,146.66,16.2245]
["bitfinex","SOLUSD",1642147524545,26.33955265,146.77,146.66,16.2245]
["bitfinex","SOLUSD",1642147524748,26.33955265,146.77,146.66,10.2245]
["bitfinex","SOLUSD",1642147524945,26.58955265,146.77,146.66,10.2245]
["bitfinex","SOLUSD",1642147525146,2.726,146.76,146.64,57.2899]
["bitfinex","SOLUSD",1642147525344,10.2269,146.72,146.64,57.2899]
["bitfinex","SOLUSD",1642147525545,10.4769,146.72,146.64,10.2261]
["bitfinex","SOLUSD",1642147525845,10.4769,146.72,146.61,33.2947]
["bitfinex","SOLUSD",1642147526044,10.4769,146.72,146.64,23.1325192]
["bitfinex","SOLUSD",1642147526448,10.4769,146.72,146.64,29.1325192]
["bitfinex","SOLUSD",1642147527446,10.4769,146.72,146.64,39.3588192]
["bitfinex","SOLUSD",1642147528148,10.2269,146.72,146.64,39.3588192]
["bitfinex","SOLUSD",1642147528349,2.727,146.8,146.64,46.3228192]
["bitfinex","SOLUSD",1642147528546,10.2258,146.74,146.64,46.3228192]
["bitfinex","SOLUSD",1642147528749,34.0852,146.78,146.64,46.3228192]
["bitfinex","SOLUSD",1642147528949,4.40385959,146.8,146.64,46.3228192]
["bitfinex","SOLUSD",1642147529147,2.727,146.8,146.64,47.8563217]
["bitfinex","SOLUSD",1642147529348,1.67685959,146.8,146.64,48.1063217]
["bitfinex","SOLUSD",1642147529547,1.67685959,146.8,146.64,48.3663217]
["bitfinex","SOLUSD",1642147529748,1.67685959,146.8,146.65,23.2303]
["bitfinex","SOLUSD",1642147529975,10.2222,146.8,146.7,10.2218]
["bitfinex","SOLUSD",1642147530146,13.0905,146.83,146.71,14.06376181]
["bitfinex","SOLUSD",1642147530147,2.726,146.83,146.71,14.06376181]
["bitfinex","SOLUSD",1642147530947,12.9461,146.83,146.71,24.53506181]
["bitfinex","SOLUSD",1642147531150,12.9461,146.83,146.71,31.58406181]
["bitfinex","SOLUSD",1642147531351,12.9461,146.83,146.71,31.33406181]
["bitfinex","SOLUSD",1642147531751,10.2201,146.83,146.71,31.33406181]
["bitfinex","SOLUSD",1642147531951,10.2201,146.83,146.71,31.58406181]
["bitfinex","SOLUSD",1642147532450,10.2201,146.83,146.71,24.28506181]
["bitfinex","SOLUSD",1642147532650,10.2225,146.79,146.71,14.06376181]
["bitfinex","SOLUSD",1642147533051,2.725,146.83,146.71,14.06376181]
["bitfinex","SOLUSD",1642147533454,2.975,146.83,146.71,14.06376181]
["bitfinex","SOLUSD",1642147534159,10.2215,146.81,146.71,24.28526181]
["bitfinex","SOLUSD",1642147534555,10.4715,146.81,146.71,24.28526181]
["bitfinex","SOLUSD",1642147534954,10.4715,146.81,146.71,24.53526181]
["bitfinex","SOLUSD",1642147535654,10.4715,146.81,146.71,14.06376181]
["bitfinex","SOLUSD",1642147536057,10.2215,146.81,146.71,14.06376181]
["bitfinex","SOLUSD",1642147537056,36.01198127,146.81,146.71,14.06376181]
["bitfinex","SOLUSD",1642147537255,36.01198127,146.81,146.71,24.28526181]
["bitfinex","SOLUSD",1642147537483,36.26198127,146.81,146.71,24.28526181]
["bitfinex","SOLUSD",1642147537955,36.26198127,146.81,146.65,34.0774]
["bitfinex","SOLUSD",1642147538154,4.40285959,146.8,146.67,10.224]
["bitfinex","SOLUSD",1642147538357,10.2249,146.76,146.63,45.4889]
["bitfinex","SOLUSD",1642147538556,2.726,146.75,146.63,45.4889]
["bitfinex","SOLUSD",1642147538957,2.976,146.75,146.64,28.84370308]
["bitfinex","SOLUSD",1642147539159,37.0682,146.75,146.64,28.84370308]
["bitfinex","SOLUSD",1642147539360,10.2277,146.72,146.64,28.84370308]
["bitfinex","SOLUSD",1642147539657,10.4777,146.72,146.64,28.84370308]
["bitfinex","SOLUSD",1642147540257,10.4777,146.72,146.58,11.11180547]
["bitfinex","SOLUSD",1642147540558,10.2302,146.68,146.58,20.34200547]
["bitfinex","SOLUSD",1642147540759,2.727,146.71,146.58,10.4802]
["bitfinex","SOLUSD",1642147540961,25.45458478,146.73,146.58,10.4802]
["bitfinex","SOLUSD",1642147540962,28.18158478,146.73,146.58,16.4802]
["bitfinex","SOLUSD",1642147541260,25.45458478,146.73,146.59,26.50152854]
["bitfinex","SOLUSD",1642147541458,2.727,146.74,146.59,32.75152854]
["bitfinex","SOLUSD",1642147541757,12.9533,146.74,146.61,10.2284]
["bitfinex","SOLUSD",1642147541959,10.2263,146.74,146.61,10.4784]
["bitfinex","SOLUSD",1642147542358,41.7373073,146.74,146.62,14.58814634]
["bitfinex","SOLUSD",1642147542559,41.7373073,146.74,146.62,14.12119387]
["bitfinex","SOLUSD",1642147542758,10.2363,146.64,146.53,3.52421106]
["bitfinex","SOLUSD",1642147542958,2.728,146.63,146.49,0.03791311]
["bitfinex","SOLUSD",1642147543459,2.978,146.63,146.49,0.03791311]
["bitfinex","SOLUSD",1642147543661,34.1263,146.59,146.49,0.03791311]
["bitfinex","SOLUSD",1642147543861,34.1263,146.59,146.47,22.63642352]
["bitfinex","SOLUSD",1642147543862,10.2372,146.58,146.47,22.63642352]
["bitfinex","SOLUSD",1642147544065,67.85,146.6,146.47,22.63642352]
["bitfinex","SOLUSD",1642147544563,67.85,146.6,146.47,30.15097877]
["bitfinex","SOLUSD",1642147544564,68.1,146.6,146.47,30.15097877]
["bitfinex","SOLUSD",1642147544762,0.25,146.6,146.47,28.63642352]
["bitfinex","SOLUSD",1642147544990,0.25,146.6,146.47,32.87342352]
["bitfinex","SOLUSD",1642147545593,0.25,146.6,146.48,1.50718845]
["bitfinex","SOLUSD",1642147545792,37.0932,146.65,146.48,1.50718845]
["bitfinex","SOLUSD",1642147545993,37.0932,146.65,146.48,0.25]
["bitfinex","SOLUSD",1642147546194,38.77005959,146.65,146.47,45.35432352]
["bitfinex","SOLUSD",1642147546595,10.2324,146.64,146.53,10.2336]
["bitfinex","SOLUSD",1642147546796,2.729,146.65,146.54,27.71896447]
["bitfinex","SOLUSD",1642147546995,1.67685959,146.65,146.54,35.56996447]
["bitfinex","SOLUSD",1642147547397,70.578,146.66,146.54,35.56996447]
["bitfinex","SOLUSD",1642147547597,67.85,146.66,146.55,1.50718845]
["bitfinex","SOLUSD",1642147547896,4.40485959,146.65,146.54,27.71896447]
["bitfinex","SOLUSD",1642147548306,1.67685959,146.64,146.54,27.71896447]
["bitfinex","SOLUSD",1642147548498,2.728,146.63,146.54,27.71896447]
["bitfinex","SOLUSD",1642147548699,12.9611,146.63,146.54,37.95176447]
["bitfinex","SOLUSD",1642147548899,14.5611,146.63,146.54,37.95176447]
["bitfinex","SOLUSD",1642147549199,16.23795959,146.63,146.54,37.95176447]
["bitfinex","SOLUSD",1642147549399,16.23795959,146.63,146.47,22.7179]
["bitfinex","SOLUSD",1642147549903,26.23417361,146.63,146.47,32.9551]
["bitfinex","SOLUSD",1642147550101,26.23417361,146.63,146.47,10.2372]
["bitfinex","SOLUSD",1642147550501,26.23417361,146.63,146.48,23.54796748]
["bitfinex","SOLUSD",1642147551700,33.15838432,146.63,146.48,23.54796748]
["bitfinex","SOLUSD",1642147551899,71.10838432,146.63,146.48,23.54796748]
["bitfinex","SOLUSD",1642147552699,67.85,146.62,146.48,23.54796748]
["bitfinex","SOLUSD",1642147552898,67.85,146.59,146.48,23.54796748]
["bitfinex","SOLUSD",1642147553098,10.2394,146.55,146.48,23.54796748]
["bitfinex","SOLUSD",1642147553499,10.4894,146.55,146.48,23.54796748]
["bitfinex","SOLUSD",1642147553701,10.4894,146.55,146.43,10.2401]
["bitfinex","SOLUSD",1642147553899,10.4894,146.55,146.4,0.02]
["bitfinex","SOLUSD",1642147554100,10.2426,146.49,146.39,48.316]
["bitfinex","SOLUSD",1642147554500,10.4926,146.49,146.39,48.316]
["bitfinex","SOLUSD",1642147554701,10.4926,146.49,146.4,27.3722969]
["bitfinex","SOLUSD",1642147555002,10.4926,146.49,146.4,37.6146969]
["bitfinex","SOLUSD",1642147555701,10.4926,146.49,146.4,35.1146969]
["bitfinex","SOLUSD",1642147555901,24.63003768,146.48,146.35,0.07962902]
["bitfinex","SOLUSD",1642147556101,10.2459,146.44,146.35,0.07962902]
["bitfinex","SOLUSD",1642147556302,10.2459,146.44,146.31,46.38172902]
["bitfinex","SOLUSD",1642147556502,10.4959,146.44,146.31,46.38172902]
["bitfinex","SOLUSD",1642147556902,14.86047431,146.44,146.32,30.09914751]
["bitfinex","SOLUSD",1642147557302,14.86047431,146.44,146.28,0.34167813]
["bitfinex","SOLUSD",1642147557303,1.67685959,146.43,146.28,0.34167813]
["bitfinex","SOLUSD",1642147557508,10.2518,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1642147557903,10.5018,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1642147558103,14.4518,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1642147558309,14.4518,146.36,146.29,29.87244236]
["bitfinex","SOLUSD",1642147559103,10.5018,146.36,146.29,29.87244236]
["bitfinex","SOLUSD",1642147559903,10.5018,146.36,146.31,3.91678181]
["bitfinex","SOLUSD",1642147560804,10.5018,146.36,146.3,3.91678181]
["bitfinex","SOLUSD",1642147561108,0.25,146.36,146.3,3.91678181]
["bitfinex","SOLUSD",1642147561308,10.2506,146.38,146.3,3.41678181]
["bitfinex","SOLUSD",1642147561605,10.2506,146.38,146.28,0.34167813]
["bitfinex","SOLUSD",1642147561805,10.2506,146.38,146.29,30.20353748]
["bitfinex","SOLUSD",1642147562206,10.2496,146.39,146.3,10.2501]
["bitfinex","SOLUSD",1642147562907,0.25,146.39,146.3,10.2501]
["bitfinex","SOLUSD",1642147563108,1.67685959,146.38,146.3,10.2501]
["bitfinex","SOLUSD",1642147563310,4.40985959,146.4,146.3,10.2501]
["bitfinex","SOLUSD",1642147563510,0.25,146.38,146.3,10.2501]
["bitfinex","SOLUSD",1642147563908,14.20818367,146.39,146.3,10.2501]
["bitfinex","SOLUSD",1642147564211,2.733,146.44,146.3,10.2501]
["bitfinex","SOLUSD",1642147564412,7.13823544,146.37,146.3,10.2501]
["bitfinex","SOLUSD",1642147564610,7.13823544,146.37,146.29,30.20353748]
["bitfinex","SOLUSD",1642147564809,1.67685959,146.3,146.15,0.17106231]
["bitfinex","SOLUSD",1642147565212,70.48494343,146.36,146.16,10.0734]
["bitfinex","SOLUSD",1642147565213,0.3,146.25,146.16,10.0734]
["bitfinex","SOLUSD",1642147565610,0.3,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1642147565812,0.3,146.25,146.22,29.30155389]
["bitfinex","SOLUSD",1642147566011,0.3,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1642147566815,10.5593,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1642147567012,10.8093,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1642147567213,10.8093,146.25,146.15,30.23815409]
["bitfinex","SOLUSD",1642147567613,0.3,146.25,146.15,30.23815409]
["bitfinex","SOLUSD",1642147568014,2.735,146.31,146.15,30.23815409]
["bitfinex","SOLUSD",1642147568213,2.735,146.33,146.15,87.01075409]
["bitfinex","SOLUSD",1642147568414,14.73121402,146.35,146.15,87.26075409]
["bitfinex","SOLUSD",1642147568613,7.12965809,146.36,146.15,87.26075409]
["bitfinex","SOLUSD",1642147568813,7.12965809,146.36,146.15,93.26075409]
["bitfinex","SOLUSD",1642147569214,2.734,146.35,146.15,93.26075409]
["bitfinex","SOLUSD",1642147569612,2.734,146.35,146.16,7.83699647]
["bitfinex","SOLUSD",1642147569812,2.734,146.36,146.23,10.2533]
["bitfinex","SOLUSD",1642147570016,2.734,146.39,146.23,10.5033]
["bitfinex","SOLUSD",1642147570215,7.12639172,146.39,146.23,10.5033]
["bitfinex","SOLUSD",1642147570817,7.12639172,146.39,146.23,10.2533]
["bitfinex","SOLUSD",1642147571020,10.2512,146.37,146.24,16.78829621]
["bitfinex","SOLUSD",1642147571246,2.734,146.36,146.07,34.0]
["bitfinex","SOLUSD",1642147571516,4.41085959,146.36,146.1,161.0303]
["bitfinex","SOLUSD",1642147571717,4.41085959,146.36,146.18,7.83699647]
["bitfinex","SOLUSD",1642147571919,2.734,146.36,146.18,7.83699647]
["bitfinex","SOLUSD",1642147572115,6.684,146.36,146.19,26.39929526]
["bitfinex","SOLUSD",1642147572316,10.256,146.3,146.2,10.2555]
["bitfinex","SOLUSD",1642147572519,10.506,146.3,146.2,10.2555]
["bitfinex","SOLUSD",1642147573116,2.735,146.34,146.2,10.5055]
["bitfinex","SOLUSD",1642147573318,2.734,146.35,146.2,10.5055]
["bitfinex","SOLUSD",1642147573517,10.2534,146.34,146.2,10.5055]
["bitfinex","SOLUSD",1642147574121,10.2534,146.34,146.2,18.34249647]
["bitfinex","SOLUSD",1642147574521,12.9874,146.34,146.2,18.34249647]
["bitfinex","SOLUSD",1642147575320,13.2374,146.34,146.2,18.34249647]
["bitfinex","SOLUSD",1642147576923,12.9874,146.34,146.21,67.85]
["bitfinex","SOLUSD",1642147577122,14.21099686,146.42,146.25,0.32169153]
["bitfinex","SOLUSD",1642147577322,23.10386249,146.4,146.25,26.31884715]
["bitfinex","SOLUSD",1642147577522,14.21099686,146.42,146.26,2.733]
["bitfinex","SOLUSD",1642147577723,351.60112373,146.43,146.26,2.733]
["bitfinex","SOLUSD",1642147577724,2.733,146.41,146.26,2.733]
["bitfinex","SOLUSD",1642147577924,2.733,146.42,146.26,2.983]
["bitfinex","SOLUSD",1642147578125,2.733,146.42,146.28,10.2511]
["bitfinex","SOLUSD",1642147578524,26.1228586,146.41,146.29,21.02929468]
["bitfinex","SOLUSD",1642147578757,2.733,146.4,146.29,21.02929468]
["bitfinex","SOLUSD",1642147579528,2.983,146.4,146.29,21.02929468]
["bitfinex","SOLUSD",1642147579731,13.2335,146.4,146.29,31.28019468]
["bitfinex","SOLUSD",1642147580828,13.2335,146.4,146.29,21.02929468]
["bitfinex","SOLUSD",1642147581728,13.2335,146.4,146.16,2.733]
["bitfinex","SOLUSD",1642147581729,1.99714633,146.39,146.16,2.733]
["bitfinex","SOLUSD",1642147581928,10.2578,146.3,146.19,10.2574]
["bitfinex","SOLUSD",1642147582129,2.735,146.29,146.19,10.2574]
["bitfinex","SOLUSD",1642147582532,2.735,146.33,146.2,2.735]
["bitfinex","SOLUSD",1642147582728,23.5695296,146.36,146.21,21.97128811]
["bitfinex","SOLUSD",1642147582928,0.25,146.33,146.21,21.97128811]
["bitfinex","SOLUSD",1642147583127,0.25,146.33,146.24,4.02586751]
["bitfinex","SOLUSD",1642147583128,10.5048,146.33,146.24,4.02586751]
["bitfinex","SOLUSD",1642147584428,2.734,146.32,146.24,4.02586751]
["bitfinex","SOLUSD",1642147584627,10.2556,146.31,146.21,10.256]
["bitfinex","SOLUSD",1642147584829,2.734,146.3,146.18,2.735]
["bitfinex","SOLUSD",1642147585028,2.984,146.3,146.17,7.83834662]
["bitfinex","SOLUSD",1642147585230,2.984,146.3,146.14,2.735]
["bitfinex","SOLUSD",1642147585430,2.984,146.3,146.13,83.5313]
["bitfinex","SOLUSD",1642147585628,2.984,146.3,146.13,89.5313]
["bitfinex","SOLUSD",1642147585833,2.734,146.3,146.16,67.85]
["bitfinex","SOLUSD",1642147586030,2.734,146.3,146.16,73.85]
["bitfinex","SOLUSD",1642147586281,36.9157,146.37,146.2,34.1806]
["bitfinex","SOLUSD",1642147586429,2.735,146.37,146.21,2.734]
["bitfinex","SOLUSD",1642147586631,24.45500337,146.4,146.22,2.53786693]
["bitfinex","SOLUSD",1642147586834,2.733,146.39,146.22,2.53786693]
["bitfinex","SOLUSD",1642147587032,2.733,146.39,146.22,2.78786693]
["bitfinex","SOLUSD",1642147587232,26.39784099,146.35,146.23,10.2542]
["bitfinex","SOLUSD",1642147587432,26.39784099,146.35,146.22,2.53786693]
["bitfinex","SOLUSD",1642147587631,2.734,146.34,146.22,2.53786693]
["bitfinex","SOLUSD",1642147588231,2.984,146.34,146.22,2.53786693]
["bitfinex","SOLUSD",1642147588437,6.934,146.34,146.22,2.53786693]
["bitfinex","SOLUSD",1642147589132,10.2578,146.31,146.22,2.53786693]
["bitfinex","SOLUSD",1642147589333,25.37250221,146.3,146.22,2.53786693]
["bitfinex","SOLUSD",1642147589533,25.62250221,146.3,146.22,2.53786693]
["bitfinex","SOLUSD",1642147589732,25.62250221,146.3,146.19,7.83943693]
["bitfinex","SOLUSD",1642147589934,67.85,146.29,146.14,36.9285]
["bitfinex","SOLUSD",1642147590134,2.735,146.28,146.14,2.734]
["bitfinex","SOLUSD",1642147590535,12.9953,146.28,146.15,10.2603]
["bitfinex","SOLUSD",1642147590834,2.735,146.31,146.16,4.23423058]
["bitfinex","SOLUSD",1642147591043,2.735,146.36,146.16,4.23423058]
["bitfinex","SOLUSD",1642147591234,2.735,146.36,146.16,2.735]
["bitfinex","SOLUSD",1642147591637,23.68444914,146.35,146.17,23.19070737]
["bitfinex","SOLUSD",1642147591834,2.734,146.34,146.17,23.19070737]
["bitfinex","SOLUSD",1642147592036,10.2577,146.32,146.17,33.44970737]
["bitfinex","SOLUSD",1642147592237,2.735,146.31,146.17,33.44970737]
["bitfinex","SOLUSD",1642147592438,2.735,146.31,146.17,32.94970737]
["bitfinex","SOLUSD",1642147592637,2.985,146.31,146.17,32.94970737]
["bitfinex","SOLUSD",1642147593438,2.985,146.31,146.18,1.49554423]
["bitfinex","SOLUSD",1642147593641,13.2432,146.31,146.18,1.49554423]
["bitfinex","SOLUSD",1642147593839,13.2432,146.31,146.17,22.69070737]
["bitfinex","SOLUSD",1642147594040,43.06028318,146.31,146.17,22.69070737]
["bitfinex","SOLUSD",1642147594241,12.9932,146.31,146.17,22.69070737]
["bitfinex","SOLUSD",1642147594640,2.735,146.34,146.18,1.49554423]
["bitfinex","SOLUSD",1642147594839,2.735,146.34,146.18,8.13054423]
["bitfinex","SOLUSD",1642147595062,2.734,146.35,146.19,2.734]
["bitfinex","SOLUSD",1642147595252,29.34128999,146.35,146.2,2.80644825]
["bitfinex","SOLUSD",1642147595451,2.734,146.34,146.21,2.734]
["bitfinex","SOLUSD",1642147595952,13.2397,146.34,146.21,2.734]
["bitfinex","SOLUSD",1642147596553,12.28705034,146.33,146.21,2.734]
["bitfinex","SOLUSD",1642147596755,3.03985119,146.32,146.21,2.734]
["bitfinex","SOLUSD",1642147596957,4.96671078,146.32,146.12,10.4854]
["bitfinex","SOLUSD",1642147597153,13.96390993,146.31,146.12,10.4854]
["bitfinex","SOLUSD",1642147597353,2.735,146.3,146.12,10.4854]
["bitfinex","SOLUSD",1642147597560,24.79214404,146.26,146.13,25.35751954]
["bitfinex","SOLUSD",1642147597754,70.586,146.25,146.13,25.35751954]
["bitfinex","SOLUSD",1642147597955,70.836,146.25,146.13,25.35751954]
["bitfinex","SOLUSD",1642147598155,72.51285959,146.25,146.13,25.35751954]
["bitfinex","SOLUSD",1642147598356,1.67685959,146.24,146.13,25.35751954]
["bitfinex","SOLUSD",1642147598557,10.2635,146.22,146.13,25.35751954]
["bitfinex","SOLUSD",1642147598859,2.736,146.21,146.13,25.35751954]
["bitfinex","SOLUSD",1642147599055,2.986,146.21,146.13,25.35751954]
["bitfinex","SOLUSD",1642147599457,0.25,146.21,146.13,25.35751954]
["bitfinex","SOLUSD",1642147600257,10.262,146.23,146.13,35.61951954]
["bitfinex","SOLUSD",1642147600458,10.512,146.23,146.13,35.61951954]
["bitfinex","SOLUSD",1642147601778,0.25,146.23,146.13,35.61951954]
["bitfinex","SOLUSD",1642147601975,2.986,146.24,146.13,35.61951954]
["bitfinex","SOLUSD",1642147602175,0.25,146.24,146.13,35.61951954]
["bitfinex","SOLUSD",1642147602375,9.86508587,146.27,146.13,35.61951954]
["bitfinex","SOLUSD",1642147602577,25.74192685,146.26,146.13,35.61951954]
["bitfinex","SOLUSD",1642147602977,10.2612,146.24,146.12,10.4854]
["bitfinex","SOLUSD",1642147603179,2.736,146.23,146.12,10.4854]
["bitfinex","SOLUSD",1642147603377,2.736,146.24,146.12,10.4854]
["bitfinex","SOLUSD",1642147603784,1.67685959,146.23,146.12,10.4854]
["bitfinex","SOLUSD",1642147603981,26.9512647,146.22,146.12,10.4854]
["bitfinex","SOLUSD",1642147604382,37.4641647,146.22,146.12,10.4854]
["bitfinex","SOLUSD",1642147604580,41.4141647,146.22,146.12,10.4854]
["bitfinex","SOLUSD",1642147605380,109.2641647,146.22,146.12,10.4854]
["bitfinex","SOLUSD",1642147605579,105.3141647,146.22,146.12,10.4854]
["bitfinex","SOLUSD",1642147605780,106.99102429,146.22,146.12,10.4854]
["bitfinex","SOLUSD",1642147605982,39.14102429,146.22,146.12,10.4854]
["bitfinex","SOLUSD",1642147606784,43.09102429,146.22,146.12,10.4854]
["bitfinex","SOLUSD",1642147606987,43.09102429,146.22,146.12,16.37848854]
["bitfinex","SOLUSD",1642147607184,41.4141647,146.22,146.12,16.37848854]
["bitfinex","SOLUSD",1642147607481,16.9489,146.22,146.12,16.37848854]
["bitfinex","SOLUSD",1642147607682,14.2129,146.22,146.12,16.37848854]
["bitfinex","SOLUSD",1642147608687,10.2629,146.22,146.12,16.37848854]
["bitfinex","SOLUSD",1642147609190,10.2629,146.22,146.12,26.64128854]
["bitfinex","SOLUSD",1642147610088,10.5129,146.22,146.12,26.64128854]
["bitfinex","SOLUSD",1642147610489,10.5129,146.22,146.12,16.37848854]
["bitfinex","SOLUSD",1642147613323,10.5129,146.22,146.12,26.64138854]
["bitfinex","SOLUSD",1642147613722,10.5129,146.22,146.12,26.89138854]
["bitfinex","SOLUSD",1642147614322,10.5129,146.22,146.13,12.9978]
["bitfinex","SOLUSD",1642147614521,10.5129,146.22,146.13,2.736]
["bitfinex","SOLUSD",1642147615322,0.25,146.22,146.13,12.9979]
["bitfinex","SOLUSD",1642147615523,27.59630047,146.27,146.13,12.9979]
["bitfinex","SOLUSD",1642147615723,0.30353198,146.2,146.13,12.9979]
["bitfinex","SOLUSD",1642147615929,0.30353198,146.2,146.13,10.2619]
["bitfinex","SOLUSD",1642147616223,0.30353198,146.2,146.12,16.37848854]
["bitfinex","SOLUSD",1642147616424,2.736,146.19,146.12,16.37848854]
["bitfinex","SOLUSD",1642147616625,10.2638,146.2,146.12,16.37848854]
["bitfinex","SOLUSD",1642147617025,10.5138,146.2,146.12,16.37848854]
["bitfinex","SOLUSD",1642147617426,0.25,146.2,146.12,16.37848854]
["bitfinex","SOLUSD",1642147617626,0.25,146.2,146.12,26.64148854]
["bitfinex","SOLUSD",1642147617825,0.25,146.21,146.12,26.64148854]
["bitfinex","SOLUSD",1642147618027,10.5127,146.22,146.12,26.64148854]
["bitfinex","SOLUSD",1642147618725,23.06781543,146.21,146.12,26.64148854]
["bitfinex","SOLUSD",1642147618929,10.2637,146.2,146.12,16.37848854]
["bitfinex","SOLUSD",1642147619333,10.5137,146.2,146.12,16.37848854]
["bitfinex","SOLUSD",1642147619933,10.5137,146.2,146.13,15.196393]
["bitfinex","SOLUSD",1642147620134,0.25,146.2,146.13,15.196393]
["bitfinex","SOLUSD",1642147620334,2.736,146.24,146.13,15.196393]
["bitfinex","SOLUSD",1642147620533,96.87880294,146.27,146.12,16.37848854]
["bitfinex","SOLUSD",1642147620534,2.736,146.26,146.12,16.37848854]
["bitfinex","SOLUSD",1642147620734,2.736,146.26,146.14,1.49339619]
["bitfinex","SOLUSD",1642147620934,2.735,146.28,146.15,2.735]
["bitfinex","SOLUSD",1642147621134,2.735,146.28,146.15,26.891]
["bitfinex","SOLUSD",1642147621333,2.735,146.28,146.18,10.2583]
["bitfinex","SOLUSD",1642147621537,376.13918073,146.29,146.18,10.2583]
["bitfinex","SOLUSD",1642147621737,401.19991141,146.29,146.19,19.60406708]
["bitfinex","SOLUSD",1642147621938,365.88168073,146.29,146.19,26.94106708]
["bitfinex","SOLUSD",1642147622133,365.88168073,146.29,146.2,2.735]
["bitfinex","SOLUSD",1642147622332,365.88168073,146.29,146.24,10.2541]
["bitfinex","SOLUSD",1642147622934,390.20951173,146.29,146.2,2.735]
["bitfinex","SOLUSD",1642147623133,390.20951173,146.29,146.22,5.89308854]
["bitfinex","SOLUSD",1642147623537,2.735,146.33,146.22,5.89308854]
["bitfinex","SOLUSD",1642147623935,12.9901,146.33,146.22,16.14858854]
["bitfinex","SOLUSD",1642147624336,13.2401,146.33,146.22,16.14858854]
["bitfinex","SOLUSD",1642147624540,31.11232098,146.32,146.22,16.14858854]
["bitfinex","SOLUSD",1642147625039,31.36232098,146.32,146.22,16.14858854]
["bitfinex","SOLUSD",1642147626136,41.61692098,146.32,146.22,16.14858854]
["bitfinex","SOLUSD",1642147627541,41.61692098,146.32,146.22,5.89308854]
["bitfinex","SOLUSD",1642147627741,41.61692098,146.32,146.2,12.991]
["bitfinex","SOLUSD",1642147627941,10.2573,146.28,146.2,2.735]
["bitfinex","SOLUSD",1642147628742,10.2573,146.28,146.2,25.60256197]
["bitfinex","SOLUSD",1642147628941,12.9929,146.27,146.2,22.86756197]
["bitfinex","SOLUSD",1642147629143,10.2579,146.27,146.14,5.88176065]
["bitfinex","SOLUSD",1642147629342,10.5079,146.27,146.15,2.735]
["bitfinex","SOLUSD",1642147629743,10.5079,146.27,146.15,12.9943]
["bitfinex","SOLUSD",1642147630243,10.2593,146.25,146.16,19.80089296]
["bitfinex","SOLUSD",1642147630445,10.5093,146.25,146.16,19.80089296]
["bitfinex","SOLUSD",1642147630849,10.5093,146.25,146.13,27.0568]
["bitfinex","SOLUSD",1642147631047,2.736,146.24,146.13,24.3218]
["bitfinex","SOLUSD",1642147631278,10.2631,146.2,146.12,16.36716065]
["bitfinex","SOLUSD",1642147631545,10.5131,146.2,146.12,16.36716065]
["bitfinex","SOLUSD",1642147631745,10.5131,146.2,146.12,10.4854]
["bitfinex","SOLUSD",1642147634648,10.2631,146.2,146.12,10.4854]
["bitfinex","SOLUSD",1642147635051,80.8473,146.22,146.12,10.4854]
["bitfinex","SOLUSD",1642147635250,78.1113,146.22,146.12,13.2214]
["bitfinex","SOLUSD",1642147635851,10.2613,146.22,146.12,13.2214]
["bitfinex","SOLUSD",1642147636050,10.5113,146.22,146.12,23.4827]
["bitfinex","SOLUSD",1642147636451,10.2605,146.23,146.12,23.4827]
["bitfinex","SOLUSD",1642147636652,10.2605,146.23,146.13,3.92210392]
["bitfinex","SOLUSD",1642147636850,10.2605,146.23,146.15,1.00081165]
["bitfinex","SOLUSD",1642147637053,36.9389,146.27,146.15,1.00081165]
["bitfinex","SOLUSD",1642147637253,2.735,146.28,146.15,1.00081165]
["bitfinex","SOLUSD",1642147637455,2.735,146.29,146.15,25.61651165]
["bitfinex","SOLUSD",1642147637652,0.25,146.28,146.15,25.61651165]
["bitfinex","SOLUSD",1642147637855,2.985,146.29,146.15,25.61651165]
["bitfinex","SOLUSD",1642147638053,10.2584,146.27,146.15,25.61651165]
["bitfinex","SOLUSD",1642147638455,10.5084,146.27,146.16,10.2589]
["bitfinex","SOLUSD",1642147638654,10.5084,146.27,146.16,14.18002083]
["bitfinex","SOLUSD",1642147639055,10.5084,146.27,146.16,14.43002083]
["bitfinex","SOLUSD",1642147639255,0.25,146.27,146.16,14.43002083]
["bitfinex","SOLUSD",1642147639460,10.5068,146.29,146.17,3.92112083]
["bitfinex","SOLUSD",1642147639656,10.5068,146.29,146.2,10.2561]
["bitfinex","SOLUSD",1642147639857,10.2568,146.29,146.2,10.2561]
["bitfinex","SOLUSD",1642147640075,10.2568,146.29,146.21,18.30752218]
["bitfinex","SOLUSD",1642147640256,10.2345,146.31,146.21,18.30752218]
["bitfinex","SOLUSD",1642147640458,10.2557,146.3,146.21,18.30752218]
["bitfinex","SOLUSD",1642147640656,10.2557,146.3,146.18,12.9912]
["bitfinex","SOLUSD",1642147640856,4.41185959,146.29,146.14,48.9736]
["bitfinex","SOLUSD",1642147641056,14.5243455,146.29,146.14,46.2386]
["bitfinex","SOLUSD",1642147641259,14.7743455,146.29,146.14,48.9736]
["bitfinex","SOLUSD",1642147641456,10.2581,146.27,146.14,48.9736]
["bitfinex","SOLUSD",1642147641658,10.2581,146.27,146.18,1.96075214]
["bitfinex","SOLUSD",1642147641858,10.5081,146.27,146.19,1.74975534]
["bitfinex","SOLUSD",1642147642258,0.25,146.27,146.19,1.74975534]
["bitfinex","SOLUSD",1642147642660,2.735,146.29,146.19,1.74975534]
["bitfinex","SOLUSD",1642147642859,4.34512112,146.3,146.19,12.00645534]
["bitfinex","SOLUSD",1642147643062,1.61012112,146.3,146.19,17.98545534]
["bitfinex","SOLUSD",1642147643759,1.61012112,146.31,146.2,1.96075214]
["bitfinex","SOLUSD",1642147644059,1.61012112,146.31,146.25,10.2524]
["bitfinex","SOLUSD",1642147645062,427.11484376,146.32,146.26,18.5430287]
["bitfinex","SOLUSD",1642147645262,1.61012112,146.34,146.29,10.2497]
["bitfinex","SOLUSD",1642147646063,1.61012112,146.34,146.3,6.95412692]
["bitfinex","SOLUSD",1642147646461,0.25,146.34,146.3,6.95412692]
["bitfinex","SOLUSD",1642147646663,0.25,146.34,146.3,17.20342692]
["bitfinex","SOLUSD",1642147646863,1.86012112,146.38,146.3,17.20342692]
["bitfinex","SOLUSD",1642147647064,1.86012112,146.38,146.3,6.95412692]
["bitfinex","SOLUSD",1642147647264,1.61012112,146.38,146.3,6.95412692]
["bitfinex","SOLUSD",1642147648665,1.86012112,146.38,146.3,6.95412692]
["bitfinex","SOLUSD",1642147648867,1.86012112,146.38,146.3,17.20342692]
["bitfinex","SOLUSD",1642147649066,0.25,146.38,146.3,19.16417906]
["bitfinex","SOLUSD",1642147649465,1.61012112,146.4,146.3,19.16417906]
["bitfinex","SOLUSD",1642147649466,1.86012112,146.4,146.3,19.16417906]
["bitfinex","SOLUSD",1642147649673,2.733,146.39,146.3,19.16417906]
["bitfinex","SOLUSD",1642147649869,24.47008009,146.4,146.3,19.16417906]
["bitfinex","SOLUSD",1642147650068,1.11012112,146.39,146.3,17.20342692]
["bitfinex","SOLUSD",1642147650267,2.733,146.38,146.3,6.95412692]
["bitfinex","SOLUSD",1642147650474,27.54992775,146.37,146.3,6.95412692]
["bitfinex","SOLUSD",1642147651073,27.54992775,146.37,146.27,24.658]
["bitfinex","SOLUSD",1642147651269,2.733,146.36,146.27,24.658]
["bitfinex","SOLUSD",1642147651470,13.2346,146.36,146.27,24.658]
["bitfinex","SOLUSD",1642147652069,13.2346,146.36,146.28,23.75561832]
["bitfinex","SOLUSD",1642147653170,10.5016,146.36,146.28,23.75561832]
["bitfinex","SOLUSD",1642147653571,0.25,146.36,146.28,23.75561832]
["bitfinex","SOLUSD",1642147653999,13.2336,146.38,146.28,23.75561832]
["bitfinex","SOLUSD",1642147654197,10.5006,146.38,146.28,23.75561832]
["bitfinex","SOLUSD",1642147655100,10.5006,146.38,146.28,34.00661832]
["bitfinex","SOLUSD",1642147655700,10.5006,146.38,146.28,33.50661832]
["bitfinex","SOLUSD",1642147655897,10.2506,146.38,146.28,33.50661832]
["bitfinex","SOLUSD",1642147656108,2.733,146.39,146.28,33.50661832]
["bitfinex","SOLUSD",1642147657199,10.2506,146.38,146.28,33.50661832]
["bitfinex","SOLUSD",1642147657799,36.87456524,146.38,146.28,23.25561832]
["bitfinex","SOLUSD",1642147658001,2.733,146.37,146.28,23.25561832]
["bitfinex","SOLUSD",1642147658398,10.2529,146.34,146.28,23.25561832]
["bitfinex","SOLUSD",1642147658799,10.5029,146.34,146.28,23.25561832]
["bitfinex","SOLUSD",1642147659799,10.5029,146.34,146.26,23.4266]
["bitfinex","SOLUSD",1642147660000,10.5029,146.34,146.22,50.1944]
["bitfinex","SOLUSD",1642147660299,10.2568,146.29,146.22,47.4614]
["bitfinex","SOLUSD",1642147660499,10.5068,146.29,146.2,2.734]
["bitfinex","SOLUSD",1642147660704,10.5068,146.29,146.21,21.20294377]
["bitfinex","SOLUSD",1642147661101,10.5068,146.29,146.21,31.45884377]
["bitfinex","SOLUSD",1642147661299,10.2552,146.31,146.21,31.45884377]
["bitfinex","SOLUSD",1642147661505,10.2552,146.31,146.22,2.734]
["bitfinex","SOLUSD",1642147661704,10.2552,146.31,146.21,21.20294377]
["bitfinex","SOLUSD",1642147661918,2.734,146.3,146.21,21.20294377]
["bitfinex","SOLUSD",1642147662113,2.734,146.31,146.21,21.20294377]
["bitfinex","SOLUSD",1642147662409,10.2579,146.27,146.21,21.20294377]
["bitfinex","SOLUSD",1642147662810,10.5079,146.27,146.21,21.20294377]
["bitfinex","SOLUSD",1642147665115,10.5079,146.27,146.18,2.734]
["bitfinex","SOLUSD",1642147665613,2.735,146.26,146.14,5.88176065]
["bitfinex","SOLUSD",1642147665817,10.2628,146.2,146.14,5.88176065]
["bitfinex","SOLUSD",1642147666015,10.5128,146.2,146.14,5.88176065]
["bitfinex","SOLUSD",1642147666219,10.5128,146.2,146.15,20.78701937]
["bitfinex","SOLUSD",1642147666417,14.4628,146.2,146.15,20.78701937]
["bitfinex","SOLUSD",1642147667417,10.5128,146.2,146.15,20.78701937]
["bitfinex","SOLUSD",1642147669319,10.5128,146.2,146.12,10.4854]
["bitfinex","SOLUSD",1642147669518,10.5128,146.2,146.12,9.9854]
["bitfinex","SOLUSD",1642147670320,10.5128,146.2,146.13,23.60465202]
["bitfinex","SOLUSD",1642147671620,0.25,146.2,146.13,23.60465202]
["bitfinex","SOLUSD",1642147672022,10.5118,146.22,146.13,23.60465202]
["bitfinex","SOLUSD",1642147672222,10.2618,146.22,146.13,23.60465202]
["bitfinex","SOLUSD",1642147672856,27.18791956,146.21,146.13,23.60465202]
["bitfinex","SOLUSD",1642147673054,10.2644,146.18,146.12,9.9854]
["bitfinex","SOLUSD",1642147673458,10.5144,146.18,146.12,9.9854]
["bitfinex","SOLUSD",1642147674155,35.1793248,146.18,146.12,9.9854]
["bitfinex","SOLUSD",1642147674753,10.5144,146.18,146.12,9.9854]
["bitfinex","SOLUSD",1642147677557,10.2644,146.18,146.13,0.53034867]
["bitfinex","SOLUSD",1642147678057,2.736,146.24,146.13,0.53034867]
["bitfinex","SOLUSD",1642147678757,2.736,146.25,146.13,0.53034867]
["bitfinex","SOLUSD",1642147678957,10.2618,146.22,146.13,47.27974867]
["bitfinex","SOLUSD",1642147680863,23.13834273,146.21,146.12,9.9854]
["bitfinex","SOLUSD",1642147681068,10.2645,146.18,146.12,9.9854]
["bitfinex","SOLUSD",1642147681461,10.5145,146.18,146.12,9.9854]
["bitfinex","SOLUSD",1642147682266,37.50367005,146.18,146.12,9.9854]
["bitfinex","SOLUSD",1642147683464,37.50367005,146.18,146.07,0.291373]
["bitfinex","SOLUSD",1642147683671,10.2711,146.13,146.07,0.291373]
["bitfinex","SOLUSD",1642147683864,10.2711,146.13,146.08,230.537503]
["bitfinex","SOLUSD",1642147684064,10.2711,146.13,146.08,135.276059]
["bitfinex","SOLUSD",1642147684265,11.47984262,146.17,146.09,115.884309]
["bitfinex","SOLUSD",1642147684266,2.737,146.17,146.09,115.884309]
["bitfinex","SOLUSD",1642147684464,0.25,146.13,146.06,5.88176065]
["bitfinex","SOLUSD",1642147684665,0.25,146.13,146.05,21.98747797]
["bitfinex","SOLUSD",1642147685365,10.2699,146.1,146.0,2.738]
["bitfinex","SOLUSD",1642147685565,10.5199,146.1,146.0,2.738]
["bitfinex","SOLUSD",1642147685864,72.26485959,146.09,146.0,2.738]
["bitfinex","SOLUSD",1642147686065,72.51485959,146.09,146.0,2.738]
["bitfinex","SOLUSD",1642147686269,28.66602964,146.08,146.0,2.738]
["bitfinex","SOLUSD",1642147686466,2.738,146.07,146.0,2.738]
["bitfinex","SOLUSD",1642147686667,4.41485959,146.07,146.0,2.738]
["bitfinex","SOLUSD",1642147686868,10.2756,146.05,146.0,2.738]
["bitfinex","SOLUSD",1642147687166,2.739,146.04,145.95,10.1399]
["bitfinex","SOLUSD",1642147687366,4.41585959,146.04,145.95,10.1399]
["bitfinex","SOLUSD",1642147687569,1.67685959,146.03,145.95,10.1399]
["bitfinex","SOLUSD",1642147687766,2.739,146.02,145.95,10.1399]
["bitfinex","SOLUSD",1642147687965,26.42732447,146.01,145.95,10.1399]
["bitfinex","SOLUSD",1642147688165,2.74,146.0,145.94,10.2773]
["bitfinex","SOLUSD",1642147688570,17.2186,146.0,145.94,10.2773]
["bitfinex","SOLUSD",1642147688769,69.52685959,145.99,145.94,10.2773]
["bitfinex","SOLUSD",1642147688969,2.74,145.98,145.94,10.2773]
["bitfinex","SOLUSD",1642147689467,27.59673637,145.98,145.94,10.2773]
["bitfinex","SOLUSD",1642147689668,0.25,145.98,145.94,10.2773]
["bitfinex","SOLUSD",1642147690269,10.2818,145.96,145.94,10.2773]
["bitfinex","SOLUSD",1642147690469,10.5318,145.96,145.94,10.2773]
["bitfinex","SOLUSD",1642147690768,10.2818,145.96,145.94,35.14679828]
["bitfinex","SOLUSD",1642147690968,2.74,146.02,145.94,41.20679827]
["bitfinex","SOLUSD",1642147691171,2.74,146.07,145.94,48.32979827]
["bitfinex","SOLUSD",1642147691371,2.74,146.07,145.94,58.60529827]
["bitfinex","SOLUSD",1642147691372,34.2505,146.06,145.94,58.60529827]
["bitfinex","SOLUSD",1642147691574,2.739,146.05,145.94,58.60529827]
["bitfinex","SOLUSD",1642147691770,34.2505,146.06,145.95,2.739]
["bitfinex","SOLUSD",1642147692578,10.2744,146.04,145.95,13.0136]
["bitfinex","SOLUSD",1642147692772,10.2744,146.04,145.95,10.2746]
["bitfinex","SOLUSD",1642147693174,10.5244,146.04,145.95,10.2746]
["bitfinex","SOLUSD",1642147693573,10.5244,146.04,145.94,27.60849828]
["bitfinex","SOLUSD",1642147693773,39.54054651,146.04,145.94,24.86949828]
["bitfinex","SOLUSD",1642147694074,10.2768,146.01,145.94,24.86949828]
["bitfinex","SOLUSD",1642147694474,10.5268,146.01,145.94,24.86949828]
["bitfinex","SOLUSD",1642147695174,10.2768,146.01,145.94,24.86949828]
["bitfinex","SOLUSD",1642147695474,10.5268,146.01,145.93,10.0691]
["bitfinex","SOLUSD",1642147696579,27.90187401,146.0,145.93,10.0691]
["bitfinex","SOLUSD",1642147696773,10.2798,145.97,145.93,10.0691]
["bitfinex","SOLUSD",1642147696973,10.5298,145.97,145.93,10.0691]
["bitfinex","SOLUSD",1642147698675,10.2798,145.97,145.93,10.0691]
["bitfinex","SOLUSD",1642147699080,10.2789,145.99,145.93,10.0691]
["bitfinex","SOLUSD",1642147699476,10.5289,145.99,145.93,10.0691]
["bitfinex","SOLUSD",1642147699878,40.20267114,145.99,145.93,10.0691]
["bitfinex","SOLUSD",1642147700082,39.95267114,145.99,145.93,10.0691]
["bitfinex","SOLUSD",1642147701081,13.0196,145.98,145.94,6.31918394]
["bitfinex","SOLUSD",1642147701289,10.2796,145.98,145.94,6.31918394]
["bitfinex","SOLUSD",1642147701485,10.5296,145.98,145.94,6.31918394]
["bitfinex","SOLUSD",1642147702481,10.2796,145.98,145.94,6.31918394]
["bitfinex","SOLUSD",1642147703783,10.5296,145.98,145.94,6.31918394]
["bitfinex","SOLUSD",1642147704986,10.2796,145.98,145.94,6.31918394]
["bitfinex","SOLUSD",1642147706418,10.5296,145.98,145.94,6.31918394]
["bitfinex","SOLUSD",1642147706618,10.5296,145.98,145.88,13.1848]
["bitfinex","SOLUSD",1642147706920,13.2706,145.98,145.88,10.4448]
["bitfinex","SOLUSD",1642147707118,10.5296,145.98,145.88,10.4448]
["bitfinex","SOLUSD",1642147707918,0.25,145.98,145.89,283.331933]
["bitfinex","SOLUSD",1642147708118,2.74,146.02,145.9,2.74]
["bitfinex","SOLUSD",1642147708319,2.74,146.03,145.9,2.74]
["bitfinex","SOLUSD",1642147708519,2.74,146.06,145.9,2.99]
["bitfinex","SOLUSD",1642147708819,23.08435469,146.05,145.92,21.98272139]
["bitfinex","SOLUSD",1642147709020,10.2759,146.02,145.93,13.0155]
["bitfinex","SOLUSD",1642147709521,2.74,146.04,145.93,13.0155]
["bitfinex","SOLUSD",1642147709719,23.08435469,146.05,145.93,13.0155]
["bitfinex","SOLUSD",1642147710119,10.2745,146.04,145.93,13.0155]
["bitfinex","SOLUSD",1642147710621,2.739,146.07,145.93,13.2655]
["bitfinex","SOLUSD",1642147710821,12.8153,146.09,145.93,13.5255]
["bitfinex","SOLUSD",1642147711022,10.0763,146.09,145.94,3.92706539]
["bitfinex","SOLUSD",1642147711221,10.2716,146.08,145.99,10.2715]
["bitfinex","SOLUSD",1642147711522,10.2716,146.08,145.99,32.25422139]
["bitfinex","SOLUSD",1642147712123,2.739,146.1,145.99,32.25422139]
["bitfinex","SOLUSD",1642147712321,13.0092,146.1,145.99,32.25422139]
["bitfinex","SOLUSD",1642147712523,581.88148916,146.13,146.0,2.738]
["bitfinex","SOLUSD",1642147712524,539.20074875,146.13,146.0,2.738]
["bitfinex","SOLUSD",1642147712722,537.52388916,146.13,146.05,10.2677]
["bitfinex","SOLUSD",1642147712923,26.76646968,146.12,146.05,10.2677]
["bitfinex","SOLUSD",1642147713124,26.76646968,146.12,146.05,13.0057]
["bitfinex","SOLUSD",1642147713424,37.03486968,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642147713625,37.03486968,146.12,146.01,53.76774205]
["bitfinex","SOLUSD",1642147713825,37.03486968,146.12,146.01,6.73964205]
["bitfinex","SOLUSD",1642147714024,2.738,146.11,146.01,6.73964205]
["bitfinex","SOLUSD",1642147714424,35.36087468,146.06,146.01,6.73964205]
["bitfinex","SOLUSD",1642147714725,2.739,146.05,146.01,6.73964205]
["bitfinex","SOLUSD",1642147714928,6.639,146.06,146.01,6.73964205]
["bitfinex","SOLUSD",1642147715124,0.25,146.05,146.01,6.73964205]
["bitfinex","SOLUSD",1642147715325,10.2745,146.04,146.01,6.73964205]
["bitfinex","SOLUSD",1642147715524,2.739,146.03,146.01,6.73964205]
["bitfinex","SOLUSD",1642147715925,2.989,146.03,146.01,12.79964204]
["bitfinex","SOLUSD",1642147716127,2.989,146.03,146.01,6.05999999]
["bitfinex","SOLUSD",1642147716526,10.2775,146.02,145.96,18.42675536]
["bitfinex","SOLUSD",1642147716926,2.989,146.03,145.96,18.42675536]
["bitfinex","SOLUSD",1642147717128,0.25,146.03,145.96,18.42675536]
["bitfinex","SOLUSD",1642147717428,2.739,146.11,145.96,18.42675536]
["bitfinex","SOLUSD",1642147717626,10.2742,146.04,145.96,28.70075536]
["bitfinex","SOLUSD",1642147718228,2.739,146.06,145.96,28.70075536]
["bitfinex","SOLUSD",1642147718427,60.36628133,146.07,145.96,28.70075536]
["bitfinex","SOLUSD",1642147719026,2.739,146.09,145.96,28.70075536]
["bitfinex","SOLUSD",1642147719227,2.739,146.09,145.97,6.73964205]
["bitfinex","SOLUSD",1642147719426,2.739,146.11,146.01,10.2704]
["bitfinex","SOLUSD",1642147720031,2.739,146.11,146.02,6.57040026]
["bitfinex","SOLUSD",1642147720230,13.0092,146.11,146.02,6.57040026]
["bitfinex","SOLUSD",1642147720428,10.2702,146.11,146.02,6.57040026]
["bitfinex","SOLUSD",1642147720628,10.5202,146.11,146.02,16.84020026]
["bitfinex","SOLUSD",1642147721629,2.738,146.12,146.02,16.84020026]
["bitfinex","SOLUSD",1642147721833,2.738,146.14,146.02,16.84020026]
["bitfinex","SOLUSD",1642147722029,7.38446878,146.17,146.03,2.737]
["bitfinex","SOLUSD",1642147722231,0.30060617,146.16,146.03,9.47664205]
["bitfinex","SOLUSD",1642147722431,0.31269303,146.1,146.03,6.73964205]
["bitfinex","SOLUSD",1642147722635,10.2731,146.08,146.03,6.73964205]
["bitfinex","SOLUSD",1642147722831,2.738,146.07,146.03,6.73964205]
["bitfinex","SOLUSD",1642147723032,0.25,146.07,146.03,6.73964205]
["bitfinex","SOLUSD",1642147723233,2.738,146.06,146.03,13.47219692]
["bitfinex","SOLUSD",1642147723435,3.65,146.08,146.04,6.05999999]
["bitfinex","SOLUSD",1642147723934,3.65,146.08,146.04,19.06579999]
["bitfinex","SOLUSD",1642147724136,557.76747952,146.12,146.04,19.06579999]
["bitfinex","SOLUSD",1642147724434,25.49606462,146.11,146.04,8.79799999]
["bitfinex","SOLUSD",1642147724640,25.49606462,146.11,146.04,5.76580003]
["bitfinex","SOLUSD",1642147724834,25.74606462,146.11,146.04,5.76580003]
["bitfinex","SOLUSD",1642147725433,1.67685959,146.1,146.05,6.73964205]
["bitfinex","SOLUSD",1642147725634,2.738,146.1,146.05,6.73964205]
["bitfinex","SOLUSD",1642147725834,2.988,146.1,146.05,6.73964205]
["bitfinex","SOLUSD",1642147726035,4.66485959,146.1,146.05,6.73964205]
["bitfinex","SOLUSD",1642147726237,14.93495959,146.1,146.05,6.73964205]
["bitfinex","SOLUSD",1642147727645,80.04695959,146.1,146.05,6.73964205]
["bitfinex","SOLUSD",1642147727845,10.2744,146.07,146.05,6.73964205]
["bitfinex","SOLUSD",1642147728043,10.5244,146.07,146.05,6.73964205]
["bitfinex","SOLUSD",1642147728246,12.20125959,146.07,146.05,6.73964205]
["bitfinex","SOLUSD",1642147728546,12.20125959,146.07,146.0,23.58323479]
["bitfinex","SOLUSD",1642147728743,10.5244,146.07,146.0,23.58323479]
["bitfinex","SOLUSD",1642147728943,2.738,146.09,146.0,23.58323479]
["bitfinex","SOLUSD",1642147729143,10.2698,146.11,146.01,2.738]
["bitfinex","SOLUSD",1642147729742,9.86909344,146.14,146.01,2.738]
["bitfinex","SOLUSD",1642147729943,9.86909344,146.14,146.03,10.2692]
["bitfinex","SOLUSD",1642147730342,10.11909344,146.14,146.03,12.00693807]
["bitfinex","SOLUSD",1642147730547,10.11909344,146.14,146.03,11.75693807]
["bitfinex","SOLUSD",1642147730743,10.11909344,146.14,146.03,10.2692]
["bitfinex","SOLUSD",1642147730945,10.11909344,146.14,146.04,1.41392083]
["bitfinex","SOLUSD",1642147731144,17.64879344,146.14,146.05,10.2674]
["bitfinex","SOLUSD",1642147731342,7.38109344,146.14,146.05,10.2674]
["bitfinex","SOLUSD",1642147731743,7.38109344,146.14,146.06,6.73964205]
["bitfinex","SOLUSD",1642147732243,7.38109344,146.14,146.07,10.2662]
["bitfinex","SOLUSD",1642147732443,7.13109344,146.14,146.07,10.2662]
["bitfinex","SOLUSD",1642147732869,2.737,146.17,146.08,19.29471063]
["bitfinex","SOLUSD",1642147733271,4.64746878,146.19,146.1,10.264]
["bitfinex","SOLUSD",1642147733469,4.64746878,146.19,146.11,2.737]
["bitfinex","SOLUSD",1642147733869,4.64746878,146.19,146.11,2.987]
["bitfinex","SOLUSD",1642147734069,4.64746878,146.23,146.12,1.48405742]
["bitfinex","SOLUSD",1642147734271,4.64746878,146.23,146.13,8.43844499]
["bitfinex","SOLUSD",1642147734471,4.64746878,146.23,146.15,10.2607]
["bitfinex","SOLUSD",1642147734672,4.64746878,146.23,146.16,19.29471063]
["bitfinex","SOLUSD",1642147735075,4.64746878,146.23,146.16,26.03435268]
["bitfinex","SOLUSD",1642147735272,14.09760365,146.27,146.16,26.03435268]
["bitfinex","SOLUSD",1642147735575,3.83860365,146.27,146.18,10.2587]
["bitfinex","SOLUSD",1642147736175,3.83860365,146.26,146.18,10.2587]
["bitfinex","SOLUSD",1642147736374,3.83860365,146.26,146.19,5.70244499]
["bitfinex","SOLUSD",1642147736775,28.17417463,146.26,146.19,10.2575]
["bitfinex","SOLUSD",1642147736976,4.08860365,146.26,146.17,2.735]
["bitfinex","SOLUSD",1642147737175,0.25,146.26,146.16,6.73964205]
["bitfinex","SOLUSD",1642147737576,3.83860365,146.27,146.16,6.73964205]
["bitfinex","SOLUSD",1642147737779,3.83860365,146.27,146.17,12.9939]
["bitfinex","SOLUSD",1642147737978,4.08860365,146.27,146.18,22.74572416]
["bitfinex","SOLUSD",1642147738376,3.83860365,146.25,146.18,22.74572416]
["bitfinex","SOLUSD",1642147739178,3.83860365,146.26,146.2,10.2568]
["bitfinex","SOLUSD",1642147739381,3.83860365,146.26,146.21,2.25143146]
["bitfinex","SOLUSD",1642147739578,4.08860365,146.26,146.21,2.25143146]
["bitfinex","SOLUSD",1642147740478,4.08860365,146.26,146.21,12.50803146]
["bitfinex","SOLUSD",1642147741077,0.25,146.26,146.21,12.50803146]
["bitfinex","SOLUSD",1642147741480,2.985,146.28,146.22,6.73964205]
["bitfinex","SOLUSD",1642147741679,0.25,146.28,146.23,10.2549]
["bitfinex","SOLUSD",1642147741879,4.64746878,146.3,146.23,10.2549]
["bitfinex","SOLUSD",1642147742281,4.64746878,146.3,146.24,20.78969055]
["bitfinex","SOLUSD",1642147742680,3.84237072,146.3,146.24,20.78969055]
["bitfinex","SOLUSD",1642147742881,3.84237072,146.3,146.25,10.2538]
["bitfinex","SOLUSD",1642147743685,7.38146878,146.32,146.26,43.0]
["bitfinex","SOLUSD",1642147743883,3.85452483,146.31,146.27,4.20746507]
["bitfinex","SOLUSD",1642147744082,2.85452483,146.31,146.27,6.94146507]
["bitfinex","SOLUSD",1642147744285,2.85452483,146.31,146.27,13.68110712]
["bitfinex","SOLUSD",1642147744783,4.64746878,146.32,146.29,10.2505]
["bitfinex","SOLUSD",1642147744983,4.64746878,146.36,146.3,6.05999999]
["bitfinex","SOLUSD",1642147746185,4.64746878,146.36,146.3,16.31019999]
["bitfinex","SOLUSD",1642147746384,4.64746878,146.36,146.3,6.05999999]
["bitfinex","SOLUSD",1642147746786,3.91111268,146.34,146.3,6.05999999]
["bitfinex","SOLUSD",1642147747384,3.91111268,146.34,146.31,6.73964205]
["bitfinex","SOLUSD",1642147747591,4.16111268,146.34,146.32,3.03219996]
["bitfinex","SOLUSD",1642147747787,3.91111268,146.33,146.32,3.03219996]
["bitfinex","SOLUSD",1642147747986,2.91111268,146.33,146.32,3.03219996]
["bitfinex","SOLUSD",1642147748187,2.91111268,146.33,146.31,6.73964205]
["bitfinex","SOLUSD",1642147748685,2.91111268,146.33,146.32,3.02780003]
["bitfinex","SOLUSD",1642147748884,2.91111268,146.33,146.32,6.05999999]
["bitfinex","SOLUSD",1642147749887,4.64746878,146.36,146.32,6.05999999]
["bitfinex","SOLUSD",1642147750886,4.64746878,146.36,146.33,6.73964205]
["bitfinex","SOLUSD",1642147751090,4.64746878,146.36,146.34,3.03219996]
["bitfinex","SOLUSD",1642147751290,22.41445804,146.36,146.34,3.03219996]
["bitfinex","SOLUSD",1642147751491,22.41445804,146.36,146.33,6.73964205]
["bitfinex","SOLUSD",1642147751691,2.733,146.35,146.33,6.73964205]
["bitfinex","SOLUSD",1642147752189,2.983,146.35,146.22,47.4213]
["bitfinex","SOLUSD",1642147752389,2.983,146.35,146.23,22.59062625]
["bitfinex","SOLUSD",1642147753090,10.2539,146.34,146.24,6.72600859]
["bitfinex","SOLUSD",1642147753292,30.63635239,146.33,146.24,6.72600859]
["bitfinex","SOLUSD",1642147753491,28.15235239,146.33,146.24,6.72600859]
["bitfinex","SOLUSD",1642147753693,2.734,146.32,146.24,6.72600859]
["bitfinex","SOLUSD",1642147754091,2.984,146.32,146.24,6.72600859]
["bitfinex","SOLUSD",1642147754291,10.256,146.31,146.24,6.72600859]
["bitfinex","SOLUSD",1642147754491,2.734,146.3,146.24,6.72600859]
["bitfinex","SOLUSD",1642147754892,2.984,146.31,146.24,6.72600859]
["bitfinex","SOLUSD",1642147755291,13.24,146.31,146.24,6.72600859]
["bitfinex","SOLUSD",1642147755492,10.506,146.31,146.24,6.72600859]
["bitfinex","SOLUSD",1642147756094,23.95049197,146.3,146.24,6.72600859]
["bitfinex","SOLUSD",1642147756296,34.20659197,146.3,146.24,6.72600859]
["bitfinex","SOLUSD",1642147756491,34.45659197,146.3,146.24,6.72600859]
["bitfinex","SOLUSD",1642147757091,10.5061,146.3,146.24,6.72600859]
["bitfinex","SOLUSD",1642147757894,10.5061,146.3,146.23,6.72600859]
["bitfinex","SOLUSD",1642147758295,31.3352538,146.29,146.23,6.72600859]
["bitfinex","SOLUSD",1642147758493,10.2583,146.27,146.23,6.72600859]
["bitfinex","SOLUSD",1642147758696,20.51759056,146.26,146.23,6.72600859]
["bitfinex","SOLUSD",1642147758998,20.76759056,146.26,146.23,6.72600859]
["bitfinex","SOLUSD",1642147759194,2.735,146.25,146.23,6.72600859]
["bitfinex","SOLUSD",1642147759597,1.67685959,146.24,146.13,2.735]
["bitfinex","SOLUSD",1642147759796,10.263,146.2,146.13,2.735]
["bitfinex","SOLUSD",1642147759996,10.513,146.2,146.13,2.735]
["bitfinex","SOLUSD",1642147760598,25.39187147,146.19,146.13,2.735]
["bitfinex","SOLUSD",1642147760797,28.12787147,146.19,146.08,2.736]
["bitfinex","SOLUSD",1642147760996,28.37787147,146.19,146.07,46.90147193]
["bitfinex","SOLUSD",1642147761600,96.22787147,146.19,146.07,23.3558]
["bitfinex","SOLUSD",1642147762098,10.267,146.15,146.07,23.3558]
["bitfinex","SOLUSD",1642147762495,36.72797289,146.15,146.07,23.3558]
["bitfinex","SOLUSD",1642147762696,36.72797289,146.15,146.07,26.0928]
["bitfinex","SOLUSD",1642147762897,36.97797289,146.15,146.07,2.737]
["bitfinex","SOLUSD",1642147763196,36.97797289,146.15,146.04,2.737]
["bitfinex","SOLUSD",1642147763397,2.738,146.14,146.02,2.738]
["bitfinex","SOLUSD",1642147763598,10.2691,146.12,146.01,2.738]
["bitfinex","SOLUSD",1642147763997,22.91606492,146.11,146.01,2.738]
["bitfinex","SOLUSD",1642147764398,23.16606492,146.11,146.01,2.738]
["bitfinex","SOLUSD",1642147764800,10.2699,146.1,146.01,13.0081]
["bitfinex","SOLUSD",1642147765001,10.5199,146.1,146.01,13.0081]
["bitfinex","SOLUSD",1642147766001,13.2579,146.1,146.01,13.0081]
["bitfinex","SOLUSD",1642147766202,13.0079,146.1,146.01,13.0081]
["bitfinex","SOLUSD",1642147767002,10.2699,146.1,146.02,7.03812608]
["bitfinex","SOLUSD",1642147767202,10.2699,146.1,146.02,17.30792608]
["bitfinex","SOLUSD",1642147767404,10.2692,146.12,146.02,17.30792608]
["bitfinex","SOLUSD",1642147767802,10.2692,146.12,146.02,10.2698]
["bitfinex","SOLUSD",1642147768804,29.50007037,146.11,146.02,10.2698]
["bitfinex","SOLUSD",1642147769005,40.01947037,146.11,146.02,10.2698]
["bitfinex","SOLUSD",1642147769910,41.69632996,146.11,146.01,2.738]
["bitfinex","SOLUSD",1642147770112,2.738,146.1,146.0,200.0]
["bitfinex","SOLUSD",1642147770311,10.2733,146.06,146.02,1.96303128]
["bitfinex","SOLUSD",1642147770513,10.5233,146.06,146.02,1.96303128]
["bitfinex","SOLUSD",1642147770716,32.87607399,146.06,146.02,1.96303128]
["bitfinex","SOLUSD",1642147771314,32.87607399,146.06,146.0,200.0]
["bitfinex","SOLUSD",1642147772718,0.25,146.06,146.0,200.0]
["bitfinex","SOLUSD",1642147773118,15.04426638,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642147773320,1.67685959,146.05,146.0,16.70699876]
["bitfinex","SOLUSD",1642147773519,2.739,146.04,146.0,9.876e-05]
["bitfinex","SOLUSD",1642147773720,67.85,146.02,145.92,5.88176065]
["bitfinex","SOLUSD",1642147773943,80.87,146.01,145.92,5.88176065]
["bitfinex","SOLUSD",1642147774147,14.69685959,146.01,145.92,5.88176065]
["bitfinex","SOLUSD",1642147774347,1.67685959,146.0,145.88,5.88176065]
["bitfinex","SOLUSD",1642147774550,2.74,145.99,145.88,5.88176065]
["bitfinex","SOLUSD",1642147774749,2.74,145.99,145.89,28.03837485]
["bitfinex","SOLUSD",1642147775150,2.99,145.99,145.89,28.03837485]
["bitfinex","SOLUSD",1642147775448,2.74,145.99,145.89,28.03837485]
["bitfinex","SOLUSD",1642147775648,5.0,146.12,145.89,28.03837485]
["bitfinex","SOLUSD",1642147775649,2.74,146.02,145.89,28.03837485]
["bitfinex","SOLUSD",1642147775849,2.74,146.04,145.9,2.74]
["bitfinex","SOLUSD",1642147776048,2.74,146.04,145.9,2.99]
["bitfinex","SOLUSD",1642147776252,3.56347338,146.02,145.9,2.74]
["bitfinex","SOLUSD",1642147776552,10.2775,146.0,145.9,13.0179]
["bitfinex","SOLUSD",1642147776750,2.74,146.01,145.9,13.0179]
["bitfinex","SOLUSD",1642147776952,1.67685959,146.07,145.9,13.2679]
["bitfinex","SOLUSD",1642147777159,2.74,146.06,145.91,48.5154]
["bitfinex","SOLUSD",1642147777353,3.56338986,146.06,145.92,2.74]
["bitfinex","SOLUSD",1642147777585,16.82548986,146.06,145.96,10.2736]
["bitfinex","SOLUSD",1642147777753,2.739,146.06,145.97,14.56916005]
["bitfinex","SOLUSD",1642147777956,0.25,146.06,145.98,2.739]
["bitfinex","SOLUSD",1642147778756,0.25,146.06,145.99,10.2718]
["bitfinex","SOLUSD",1642147778954,2.989,146.09,146.0,27.38940964]
["bitfinex","SOLUSD",1642147780255,2.989,146.09,146.0,37.66010964]
["bitfinex","SOLUSD",1642147780857,2.738,146.11,146.0,37.66010964]
["bitfinex","SOLUSD",1642147781057,2.738,146.13,146.0,37.91010964]
["bitfinex","SOLUSD",1642147781854,2.738,146.14,146.01,2.738]
["bitfinex","SOLUSD",1642147782154,10.2681,146.13,146.05,26.9966958]
["bitfinex","SOLUSD",1642147783256,10.5181,146.13,146.05,26.9966958]
["bitfinex","SOLUSD",1642147784256,12.19495959,146.13,146.05,26.9966958]
["bitfinex","SOLUSD",1642147784560,12.19495959,146.13,146.03,10.2687]
["bitfinex","SOLUSD",1642147785461,12.19495959,146.13,146.03,37.9222472]
["bitfinex","SOLUSD",1642147786859,10.27,146.11,146.03,27.6535472]
["bitfinex","SOLUSD",1642147787060,10.52,146.11,146.03,27.6535472]
["bitfinex","SOLUSD",1642147787259,12.19685959,146.11,146.03,27.6535472]
["bitfinex","SOLUSD",1642147789063,2.738,146.1,146.03,27.6535472]
["bitfinex","SOLUSD",1642147789563,2.988,146.1,146.03,37.9227472]
["bitfinex","SOLUSD",1642147789968,0.25,146.1,146.03,37.9227472]
["bitfinex","SOLUSD",1642147790571,13.2567,146.13,146.03,37.9227472]
["bitfinex","SOLUSD",1642147790868,14.93355959,146.13,146.03,37.9227472]
["bitfinex","SOLUSD",1642147791070,12.19555959,146.13,146.03,37.9227472]
["bitfinex","SOLUSD",1642147792069,10.5187,146.13,146.03,37.9227472]
["bitfinex","SOLUSD",1642147795208,0.25,146.13,146.03,37.9227472]
["bitfinex","SOLUSD",1642147795607,2.988,146.14,146.03,37.9227472]
["bitfinex","SOLUSD",1642147797109,13.2555,146.14,146.03,37.9227472]
["bitfinex","SOLUSD",1642147798008,14.93235959,146.14,146.03,37.9227472]
["bitfinex","SOLUSD",1642147798707,13.2555,146.14,146.03,37.9227472]
["bitfinex","SOLUSD",1642147799611,10.5175,146.14,146.03,37.9227472]
["bitfinex","SOLUSD",1642147800417,10.2675,146.14,146.03,37.9227472]
["bitfinex","SOLUSD",1642147800613,9.5175,146.14,146.03,37.9227472]
["bitfinex","SOLUSD",1642147801918,2.738,146.13,146.03,37.9227472]
["bitfinex","SOLUSD",1642147802318,2.988,146.13,146.03,37.9227472]
["bitfinex","SOLUSD",1642147802921,13.2564,146.13,146.03,27.6535472]
["bitfinex","SOLUSD",1642147803119,10.5184,146.13,146.03,27.6535472]
["bitfinex","SOLUSD",1642147803718,9.5184,146.13,146.03,27.6535472]
["bitfinex","SOLUSD",1642147803949,9.7684,146.13,146.03,27.6535472]
["bitfinex","SOLUSD",1642147804348,9.7684,146.13,146.02,2.738]
["bitfinex","SOLUSD",1642147804749,10.2733,146.06,145.99,24.0869]
["bitfinex","SOLUSD",1642147805345,10.5233,146.06,145.97,2.738]
["bitfinex","SOLUSD",1642147805551,2.739,146.05,145.97,2.738]
["bitfinex","SOLUSD",1642147805946,10.2777,146.01,145.97,2.738]
["bitfinex","SOLUSD",1642147806145,2.739,146.04,145.97,2.738]
["bitfinex","SOLUSD",1642147806347,0.25,146.01,145.92,5.88176065]
["bitfinex","SOLUSD",1642147806746,2.74,146.0,145.92,5.88176065]
["bitfinex","SOLUSD",1642147806951,10.2784,145.99,145.92,5.88176065]
["bitfinex","SOLUSD",1642147807146,2.74,145.98,145.92,5.88176065]
["bitfinex","SOLUSD",1642147807347,2.74,145.99,145.88,5.88176065]
["bitfinex","SOLUSD",1642147807548,0.25,145.98,145.88,5.88176065]
["bitfinex","SOLUSD",1642147807749,2.741,145.97,145.88,5.88176065]
["bitfinex","SOLUSD",1642147807947,2.991,145.97,145.88,5.88176065]
["bitfinex","SOLUSD",1642147808152,10.2819,145.95,145.88,5.88176065]
["bitfinex","SOLUSD",1642147808547,10.5319,145.95,145.83,53.94736065]
["bitfinex","SOLUSD",1642147808746,10.5319,145.95,145.84,23.04369304]
["bitfinex","SOLUSD",1642147808948,10.5319,145.95,145.85,2.741]
["bitfinex","SOLUSD",1642147809748,10.2865,145.89,145.83,5.88176065]
["bitfinex","SOLUSD",1642147809947,10.5365,145.89,145.83,5.88176065]
["bitfinex","SOLUSD",1642147810147,67.85,145.88,145.83,5.88176065]
["bitfinex","SOLUSD",1642147810352,2.742,145.87,145.83,5.88176065]
["bitfinex","SOLUSD",1642147810548,37.2906,145.87,145.8,23.1171204]
["bitfinex","SOLUSD",1642147810755,37.0406,145.87,145.8,23.1171204]
["bitfinex","SOLUSD",1642147810949,2.742,145.87,145.8,18.1171204]
["bitfinex","SOLUSD",1642147811149,4.85177258,145.9,145.8,18.1171204]
["bitfinex","SOLUSD",1642147811349,2.742,145.89,145.8,18.1171204]
["bitfinex","SOLUSD",1642147811550,4.41885959,145.89,145.8,18.1171204]
["bitfinex","SOLUSD",1642147811748,1.67685959,145.88,145.8,18.1171204]
["bitfinex","SOLUSD",1642147811952,2.742,145.87,145.8,18.1171204]
["bitfinex","SOLUSD",1642147812150,10.287,145.87,145.79,5.8960237]
["bitfinex","SOLUSD",1642147812350,10.537,145.87,145.77,0.094]
["bitfinex","SOLUSD",1642147812551,2.743,145.86,145.77,0.094]
["bitfinex","SOLUSD",1642147812950,2.993,145.86,145.77,0.094]
["bitfinex","SOLUSD",1642147813151,67.85,145.85,145.77,0.094]
["bitfinex","SOLUSD",1642147813353,1.67685959,145.85,145.77,0.094]
["bitfinex","SOLUSD",1642147813552,12.21525959,145.85,145.77,0.094]
["bitfinex","SOLUSD",1642147813751,1.67685959,145.84,145.77,0.094]
["bitfinex","SOLUSD",1642147813952,2.743,145.83,145.77,0.094]
["bitfinex","SOLUSD",1642147814154,4.85177258,145.83,145.77,0.094]
["bitfinex","SOLUSD",1642147814352,6.77863217,145.83,145.77,0.094]
["bitfinex","SOLUSD",1642147814553,10.2909,145.82,145.77,0.094]
["bitfinex","SOLUSD",1642147814752,2.743,145.81,145.77,0.094]
["bitfinex","SOLUSD",1642147814953,4.66985959,145.81,145.77,0.094]
["bitfinex","SOLUSD",1642147815452,8.09072714,145.8,145.77,0.094]
["bitfinex","SOLUSD",1642147815653,13.0371,145.79,145.68,3.0]
["bitfinex","SOLUSD",1642147815855,14.71395959,145.79,145.68,3.0]
["bitfinex","SOLUSD",1642147816053,69.52685959,145.78,145.68,2.0]
["bitfinex","SOLUSD",1642147816253,2.744,145.77,145.68,2.0]
["bitfinex","SOLUSD",1642147816457,11.29734724,145.77,145.68,2.0]
["bitfinex","SOLUSD",1642147816655,9.77646207,145.76,145.68,2.0]
["bitfinex","SOLUSD",1642147816856,2.744,145.75,145.68,2.0]
["bitfinex","SOLUSD",1642147817056,4.67085959,145.75,145.68,2.0]
["bitfinex","SOLUSD",1642147817255,10.2991,145.73,145.68,2.0]
["bitfinex","SOLUSD",1642147818557,11.78827806,145.73,145.68,2.0]
["bitfinex","SOLUSD",1642147818757,10.2991,145.73,145.68,2.0]
["bitfinex","SOLUSD",1642147819057,10.5491,145.73,145.68,2.0]
["bitfinex","SOLUSD",1642147819259,10.2991,145.73,145.68,2.0]
["bitfinex","SOLUSD",1642147819658,11.97595959,145.73,145.68,2.0]
["bitfinex","SOLUSD",1642147819856,2.745,145.72,145.68,2.0]
["bitfinex","SOLUSD",1642147820060,10.3004,145.7,145.68,2.0]
["bitfinex","SOLUSD",1642147820261,2.745,145.69,145.68,2.0]
["bitfinex","SOLUSD",1642147820461,12.9443309,145.69,145.68,2.0]
["bitfinex","SOLUSD",1642147820662,13.1943309,145.69,145.68,2.0]
["bitfinex","SOLUSD",1642147821767,2.995,145.69,145.68,2.0]
["bitfinex","SOLUSD",1642147821967,10.5515,145.69,145.68,1.5]
["bitfinex","SOLUSD",1642147822265,10.3015,145.69,145.68,1.5]
["bitfinex","SOLUSD",1642147823469,10.5515,145.69,145.68,1.5]
["bitfinex","SOLUSD",1642147823665,10.2991,145.71,145.68,1.5]
["bitfinex","SOLUSD",1642147823869,34.3318,145.74,145.68,1.5]
["bitfinex","SOLUSD",1642147824065,2.745,145.78,145.68,1.5]
["bitfinex","SOLUSD",1642147824268,360.64647278,145.8,145.69,30.02044397]
["bitfinex","SOLUSD",1642147824466,2.744,145.79,145.69,30.02044397]
["bitfinex","SOLUSD",1642147824869,2.744,145.79,145.68,1.5]
["bitfinex","SOLUSD",1642147824870,2.03205127,145.78,145.68,1.5]
["bitfinex","SOLUSD",1642147825069,2.744,145.77,145.68,1.5]
["bitfinex","SOLUSD",1642147825272,4.42085959,145.77,145.68,1.5]
["bitfinex","SOLUSD",1642147825474,1.67685959,145.76,145.68,1.5]
["bitfinex","SOLUSD",1642147825675,2.744,145.75,145.68,1.5]
["bitfinex","SOLUSD",1642147825875,9.48953642,145.74,145.68,1.5]
["bitfinex","SOLUSD",1642147826077,2.745,145.73,145.68,1.5]
["bitfinex","SOLUSD",1642147826277,2.995,145.74,145.68,1.5]
["bitfinex","SOLUSD",1642147826777,2.745,145.74,145.68,1.5]
["bitfinex","SOLUSD",1642147826979,2.745,145.79,145.69,29.59896904]
["bitfinex","SOLUSD",1642147827379,460.53240601,145.79,145.69,29.59896904]
["bitfinex","SOLUSD",1642147827578,460.53240601,145.79,145.68,1.5]
["bitfinex","SOLUSD",1642147827978,13.33105058,145.78,145.68,1.5]
["bitfinex","SOLUSD",1642147828177,10.2996,145.73,145.68,1.5]
["bitfinex","SOLUSD",1642147828378,2.745,145.72,145.68,1.5]
["bitfinex","SOLUSD",1642147828581,1.67685959,145.72,145.68,1.5]
["bitfinex","SOLUSD",1642147828780,2.745,145.71,145.68,1.5]
["bitfinex","SOLUSD",1642147828981,4.67185959,145.71,145.62,1.6349344]
["bitfinex","SOLUSD",1642147829182,11.97805959,145.7,145.62,1.6349344]
["bitfinex","SOLUSD",1642147829384,0.31463116,145.68,145.62,1.6349344]
["bitfinex","SOLUSD",1642147829583,2.746,145.67,145.62,1.6349344]
["bitfinex","SOLUSD",1642147829782,4.42285959,145.67,145.62,1.6349344]
["bitfinex","SOLUSD",1642147829985,4.67285959,145.67,145.62,1.6349344]
["bitfinex","SOLUSD",1642147830201,11.98105959,145.66,145.62,1.6349344]
["bitfinex","SOLUSD",1642147830403,2.71833067,145.65,145.62,3.44e-05]
["bitfinex","SOLUSD",1642147830604,4.39519026,145.65,145.62,3.44e-05]
["bitfinex","SOLUSD",1642147830902,38.67685959,145.64,145.52,0.07962902]
["bitfinex","SOLUSD",1642147831103,2.747,145.63,145.52,0.07962902]
["bitfinex","SOLUSD",1642147831300,2.747,145.63,145.56,2.0157]
["bitfinex","SOLUSD",1642147831301,4.42385959,145.63,145.56,2.0157]
["bitfinex","SOLUSD",1642147831501,1.67685959,145.62,145.56,1.5157]
["bitfinex","SOLUSD",1642147831700,2.747,145.61,145.56,1.5157]
["bitfinex","SOLUSD",1642147832102,67.85,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642147832301,2.748,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642147832501,4.67485959,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642147832702,2.998,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642147832900,1.67685959,145.57,145.52,0.07962902]
["bitfinex","SOLUSD",1642147833102,2.748,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642147833303,13.0602,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642147833502,1.67685959,145.55,145.52,0.07962902]
["bitfinex","SOLUSD",1642147833705,2.748,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642147834004,2.998,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642147834206,1.67685959,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642147834405,4.42485959,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642147834805,2.748,145.55,145.52,6.13962901]
["bitfinex","SOLUSD",1642147835009,1.67685959,145.59,145.52,6.13962901]
["bitfinex","SOLUSD",1642147835206,2.748,145.58,145.53,30.15871646]
["bitfinex","SOLUSD",1642147835605,2.748,145.62,145.53,30.15871646]
["bitfinex","SOLUSD",1642147836005,1.67685959,145.66,145.53,30.15871646]
["bitfinex","SOLUSD",1642147836224,2.747,145.65,145.53,30.15871646]
["bitfinex","SOLUSD",1642147836605,1.67685959,145.64,145.53,30.15871646]
["bitfinex","SOLUSD",1642147836807,2.747,145.63,145.53,30.15871646]
["bitfinex","SOLUSD",1642147837006,2.747,145.63,145.54,3.9381171]
["bitfinex","SOLUSD",1642147837406,1.67685959,145.67,145.54,3.9381171]
["bitfinex","SOLUSD",1642147837407,2.747,145.66,145.54,3.9381171]
["bitfinex","SOLUSD",1642147837913,10.3051,145.63,145.54,3.9381171]
["bitfinex","SOLUSD",1642147839617,70.597,145.62,145.54,3.9381171]
["bitfinex","SOLUSD",1642147839816,10.3066,145.61,145.54,3.9381171]
["bitfinex","SOLUSD",1642147840016,2.747,145.6,145.54,3.9381171]
["bitfinex","SOLUSD",1642147840417,2.747,145.61,145.54,3.9381171]
["bitfinex","SOLUSD",1642147840818,10.3072,145.6,145.54,3.9381171]
["bitfinex","SOLUSD",1642147841020,70.597,145.59,145.54,3.9381171]
["bitfinex","SOLUSD",1642147841427,72.27385959,145.59,145.54,3.9381171]
["bitfinex","SOLUSD",1642147841622,72.52385959,145.59,145.54,3.9381171]
["bitfinex","SOLUSD",1642147841825,72.52385959,145.59,145.52,4.01786371]
["bitfinex","SOLUSD",1642147841826,72.52385959,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642147842022,67.85,145.57,145.52,0.07962902]
["bitfinex","SOLUSD",1642147842222,2.748,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642147842423,2.998,145.57,145.52,0.07962902]
["bitfinex","SOLUSD",1642147842626,0.25,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642147843420,7.361,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642147843619,9.03785959,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642147844220,10.3132,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642147844419,70.598,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642147844620,69.52685959,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642147844820,72.52485959,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642147845223,81.1612,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642147845424,82.83805959,145.53,145.51,118.25562902]
["bitfinex","SOLUSD",1642147845627,2.748,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147846024,4.67485959,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147846629,14.98975959,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147847028,82.83975959,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147847227,81.1629,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147848230,13.3129,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147848430,13.0629,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147849330,80.9129,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147849730,82.58975959,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147850535,82.83975959,145.52,145.51,117.25562902]
["bitfinex","SOLUSD",1642147850935,82.83975959,145.52,145.51,113.26062902]
["bitfinex","SOLUSD",1642147851338,82.83975959,145.52,145.51,112.26062902]
["bitfinex","SOLUSD",1642147852437,82.83975959,145.52,145.51,108.26062902]
["bitfinex","SOLUSD",1642147853249,82.83975959,145.52,145.51,107.26062902]
["bitfinex","SOLUSD",1642147853440,80.09175959,145.52,145.51,107.26062902]
["bitfinex","SOLUSD",1642147853640,80.09175959,145.52,145.51,110.29282898]
["bitfinex","SOLUSD",1642147853641,1.92685959,145.52,145.51,110.29282898]
["bitfinex","SOLUSD",1642147853841,4.42485959,145.54,145.51,130.38318163]
["bitfinex","SOLUSD",1642147854041,1.67685959,145.54,145.51,129.88318163]
["bitfinex","SOLUSD",1642147854244,4.42485959,145.57,145.51,128.88318163]
["bitfinex","SOLUSD",1642147854441,2.748,145.59,145.51,128.88318163]
["bitfinex","SOLUSD",1642147854643,17.07351941,145.59,145.51,128.88318163]
["bitfinex","SOLUSD",1642147854843,1.67685959,145.56,145.51,128.88318163]
["bitfinex","SOLUSD",1642147855142,11.98725959,145.56,145.51,128.88318163]
["bitfinex","SOLUSD",1642147855644,1.67685959,145.55,145.51,128.88318163]
["bitfinex","SOLUSD",1642147855843,1.67685959,145.61,145.52,37.0]
["bitfinex","SOLUSD",1642147856044,10.3069,145.62,145.52,37.0]
["bitfinex","SOLUSD",1642147856464,540.8646139,145.63,145.52,37.0]
["bitfinex","SOLUSD",1642147856670,540.8646139,145.63,145.52,39.747]
["bitfinex","SOLUSD",1642147857270,13.0509,145.65,145.54,31.36439729]
["bitfinex","SOLUSD",1642147857470,13.0509,145.65,145.54,34.11139729]
["bitfinex","SOLUSD",1642147857471,10.3039,145.65,145.54,34.11139729]
["bitfinex","SOLUSD",1642147857668,14.32294907,145.67,145.54,34.11139729]
["bitfinex","SOLUSD",1642147857871,2.747,145.66,145.54,34.11139729]
["bitfinex","SOLUSD",1642147858068,14.32294907,145.67,145.54,34.11139729]
["bitfinex","SOLUSD",1642147858669,2.747,145.68,145.55,10.303]
["bitfinex","SOLUSD",1642147858670,13.0489,145.68,145.55,10.303]
["bitfinex","SOLUSD",1642147858870,13.0489,145.68,145.57,30.83564853]
["bitfinex","SOLUSD",1642147859270,2.747,145.68,145.57,30.83564853]
["bitfinex","SOLUSD",1642147859671,2.746,145.71,145.58,2.746]
["bitfinex","SOLUSD",1642147859970,13.0457,145.71,145.58,13.0469]
["bitfinex","SOLUSD",1642147860175,13.0457,145.71,145.58,16.98447185]
["bitfinex","SOLUSD",1642147860975,13.0457,145.71,145.58,6.68357185]
["bitfinex","SOLUSD",1642147861175,67.85,145.69,145.59,3.93757185]
["bitfinex","SOLUSD",1642147861375,10.3065,145.64,145.59,3.93757185]
["bitfinex","SOLUSD",1642147861577,2.746,145.63,145.59,3.93757185]
["bitfinex","SOLUSD",1642147861875,11.85713905,145.64,145.59,3.93757185]
["bitfinex","SOLUSD",1642147862079,11.85713905,145.64,145.58,3.93823469]
["bitfinex","SOLUSD",1642147862080,2.746,145.63,145.58,27.56383357]
["bitfinex","SOLUSD",1642147862275,2.746,145.63,145.53,6.68423469]
["bitfinex","SOLUSD",1642147862276,10.3061,145.61,145.53,6.68423469]
["bitfinex","SOLUSD",1642147862476,2.747,145.6,145.53,3.93823469]
["bitfinex","SOLUSD",1642147862678,4.42385959,145.6,145.53,3.93823469]
["bitfinex","SOLUSD",1642147862876,1.67685959,145.6,145.53,3.93823469]
["bitfinex","SOLUSD",1642147863077,4.42385959,145.59,145.53,3.93823469]
["bitfinex","SOLUSD",1642147863478,4.67385959,145.59,145.54,30.64035765]
["bitfinex","SOLUSD",1642147863681,10.3097,145.57,145.54,30.64035765]
["bitfinex","SOLUSD",1642147863876,10.3097,145.57,145.51,105.76062902]
["bitfinex","SOLUSD",1642147864080,10.5597,145.57,145.51,105.76062902]
["bitfinex","SOLUSD",1642147864882,10.5597,145.57,145.51,131.99046362]
["bitfinex","SOLUSD",1642147865277,12.23655959,145.57,145.51,105.76062902]
["bitfinex","SOLUSD",1642147866080,10.3103,145.55,145.51,105.76062902]
["bitfinex","SOLUSD",1642147866479,70.598,145.54,145.51,105.76062902]
["bitfinex","SOLUSD",1642147866880,70.848,145.54,145.51,105.76062902]
["bitfinex","SOLUSD",1642147867084,70.848,145.54,145.52,6.05999999]
["bitfinex","SOLUSD",1642147867282,10.3118,145.53,145.52,3.02780003]
["bitfinex","SOLUSD",1642147867609,14.98665959,145.53,145.51,105.76062902]
["bitfinex","SOLUSD",1642147867783,2.748,145.52,145.51,105.76062902]
["bitfinex","SOLUSD",1642147868080,72.52485959,145.52,145.51,105.76062902]
["bitfinex","SOLUSD",1642147868483,82.83945959,145.52,145.51,105.76062902]
["bitfinex","SOLUSD",1642147868685,14.98945959,145.52,145.51,105.76062902]
["bitfinex","SOLUSD",1642147870384,82.83945959,145.52,145.44,3.93823469]
["bitfinex","SOLUSD",1642147870585,82.83945959,145.52,145.44,1.93823469]
["bitfinex","SOLUSD",1642147870786,10.3189,145.48,145.44,1.93823469]
["bitfinex","SOLUSD",1642147870985,2.749,145.47,145.44,1.93823469]
["bitfinex","SOLUSD",1642147871184,4.42585959,145.47,145.44,1.93823469]
["bitfinex","SOLUSD",1642147871383,4.42585959,145.47,145.36,24.78583726]
["bitfinex","SOLUSD",1642147871384,1.67685959,145.46,145.36,24.78583726]
["bitfinex","SOLUSD",1642147871586,2.75,145.45,145.38,3.94153021]
["bitfinex","SOLUSD",1642147871785,2.75,145.45,145.38,3.44153021]
["bitfinex","SOLUSD",1642147872083,69.52685959,145.44,145.38,3.44153021]
["bitfinex","SOLUSD",1642147872483,10.319,145.42,145.3,6.78169884]
["bitfinex","SOLUSD",1642147872688,2.751,145.41,145.32,5.91410479]
["bitfinex","SOLUSD",1642147872985,4.67785959,145.41,145.32,5.91410479]
["bitfinex","SOLUSD",1642147873184,1.67685959,145.4,145.32,5.91410479]
["bitfinex","SOLUSD",1642147873387,2.751,145.39,145.32,5.91410479]
["bitfinex","SOLUSD",1642147873586,10.3242,145.36,145.32,5.91410479]
["bitfinex","SOLUSD",1642147873987,10.5742,145.36,145.29,0.17207486]
["bitfinex","SOLUSD",1642147874188,72.27785959,145.35,145.29,0.17207486]
["bitfinex","SOLUSD",1642147874589,1.67685959,145.34,145.29,0.17207486]
["bitfinex","SOLUSD",1642147874787,10.3277,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642147874987,10.5777,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642147875192,2.751,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642147875589,3.001,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642147875790,0.25,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642147875991,10.3295,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642147876392,10.5795,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642147876792,12.25635959,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642147876995,12.25635959,145.3,145.2,31.52966558]
["bitfinex","SOLUSD",1642147877192,12.25635959,145.3,145.21,7.88985057]
["bitfinex","SOLUSD",1642147877391,10.5795,145.3,145.21,7.88985057]
["bitfinex","SOLUSD",1642147877593,10.3265,145.32,145.21,7.88985057]
["bitfinex","SOLUSD",1642147877794,2.753,145.36,145.22,1.48596336]
["bitfinex","SOLUSD",1642147877992,2.753,145.4,145.23,28.55703291]
["bitfinex","SOLUSD",1642147878194,2.753,145.4,145.26,10.3232]
["bitfinex","SOLUSD",1642147878394,2.753,145.4,145.27,29.16389762]
["bitfinex","SOLUSD",1642147878996,1.67685959,145.46,145.28,1.48596336]
["bitfinex","SOLUSD",1642147878997,17.50619384,145.44,145.28,1.48596336]
["bitfinex","SOLUSD",1642147879195,7.18699384,145.44,145.33,10.318]
["bitfinex","SOLUSD",1642147879393,7.18016729,145.46,145.34,29.53616898]
["bitfinex","SOLUSD",1642147879593,2.751,145.45,145.34,29.53616898]
["bitfinex","SOLUSD",1642147879797,7.18016729,145.46,145.34,29.53616898]
["bitfinex","SOLUSD",1642147879995,2.751,145.48,145.34,29.53616898]
["bitfinex","SOLUSD",1642147880198,7.17899626,145.46,145.35,10.3168]
["bitfinex","SOLUSD",1642147880596,2.751,145.48,145.35,10.3168]
["bitfinex","SOLUSD",1642147880796,2.75,145.5,145.36,1.48596336]
["bitfinex","SOLUSD",1642147881000,2.75,145.52,145.37,28.15633784]
["bitfinex","SOLUSD",1642147881200,2.75,145.52,145.41,10.3127]
["bitfinex","SOLUSD",1642147881402,2.749,145.55,145.41,10.3127]
["bitfinex","SOLUSD",1642147881599,2.749,145.55,145.42,29.72782245]
["bitfinex","SOLUSD",1642147882623,2.749,145.55,145.45,10.3096]
["bitfinex","SOLUSD",1642147882824,2.749,145.57,145.46,29.25738214]
["bitfinex","SOLUSD",1642147883026,7.17647669,145.59,145.46,29.25738214]
["bitfinex","SOLUSD",1642147883224,2.748,145.58,145.46,29.25738214]
["bitfinex","SOLUSD",1642147883624,4.42485959,145.58,145.46,29.25738214]
["bitfinex","SOLUSD",1642147884226,14.73375959,145.58,145.46,29.25738214]
["bitfinex","SOLUSD",1642147884427,67.85,145.57,145.43,47.3806]
["bitfinex","SOLUSD",1642147884627,2.749,145.56,145.43,47.3806]
["bitfinex","SOLUSD",1642147884827,24.01601389,145.56,145.43,47.3806]
["bitfinex","SOLUSD",1642147885026,1.67685959,145.55,145.43,47.3806]
["bitfinex","SOLUSD",1642147885225,10.3132,145.52,145.43,47.3806]
["bitfinex","SOLUSD",1642147885427,2.749,145.51,145.43,27.01882018]
["bitfinex","SOLUSD",1642147885630,1.67685959,145.51,145.43,27.01882018]
["bitfinex","SOLUSD",1642147885827,2.749,145.5,145.43,27.01882018]
["bitfinex","SOLUSD",1642147886030,2.999,145.5,145.43,27.01882018]
["bitfinex","SOLUSD",1642147886428,2.749,145.5,145.43,37.33042018]
["bitfinex","SOLUSD",1642147886630,10.3123,145.52,145.43,37.33042018]
["bitfinex","SOLUSD",1642147887029,2.749,145.51,145.43,27.01882018]
["bitfinex","SOLUSD",1642147888028,13.3116,145.51,145.43,27.01882018]
["bitfinex","SOLUSD",1642147888230,14.98845959,145.51,145.43,27.01882018]
["bitfinex","SOLUSD",1642147888427,4.67585959,145.51,145.43,27.01882018]
["bitfinex","SOLUSD",1642147889229,1.92685959,145.51,145.43,27.01882018]
["bitfinex","SOLUSD",1642147889429,1.92685959,145.51,145.43,37.33032018]
["bitfinex","SOLUSD",1642147889629,1.67685959,145.51,145.43,37.33032018]
["bitfinex","SOLUSD",1642147889832,1.92685959,145.51,145.43,37.33032018]
["bitfinex","SOLUSD",1642147890031,2.749,145.54,145.43,37.33032018]
["bitfinex","SOLUSD",1642147890230,2.749,145.56,145.43,37.33032018]
["bitfinex","SOLUSD",1642147890431,10.3083,145.58,145.43,37.58032018]
["bitfinex","SOLUSD",1642147890630,2.749,145.61,145.44,46.2638]
["bitfinex","SOLUSD",1642147890833,1.67685959,145.58,145.49,10.3067]
["bitfinex","SOLUSD",1642147891032,1.67685959,145.58,145.44,46.2638]
["bitfinex","SOLUSD",1642147891033,17.08003034,145.57,145.44,46.2638]
["bitfinex","SOLUSD",1642147891433,1.67685959,145.56,145.44,46.2638]
["bitfinex","SOLUSD",1642147891630,2.749,145.55,145.44,46.2638]
["bitfinex","SOLUSD",1642147892031,1.67685959,145.54,145.46,23.81995515]
["bitfinex","SOLUSD",1642147892233,2.749,145.53,145.46,23.81995515]
["bitfinex","SOLUSD",1642147892632,1.67685959,145.52,145.46,23.81995515]
["bitfinex","SOLUSD",1642147892832,2.749,145.51,145.46,23.81995515]
["bitfinex","SOLUSD",1642147893030,2.999,145.51,145.46,23.81995515]
["bitfinex","SOLUSD",1642147893231,1.67685959,145.5,145.46,23.81995515]
["bitfinex","SOLUSD",1642147893433,2.749,145.49,145.46,23.81995515]
["bitfinex","SOLUSD",1642147893633,2.749,145.49,145.47,3.02780003]
["bitfinex","SOLUSD",1642147893833,4.67585959,145.49,145.46,23.81995515]
["bitfinex","SOLUSD",1642147894033,1.92685959,145.49,145.47,3.03219996]
["bitfinex","SOLUSD",1642147894833,1.67685959,145.49,145.48,36.02780003]
["bitfinex","SOLUSD",1642147895036,4.42585959,145.54,145.49,24.14287943]
["bitfinex","SOLUSD",1642147895236,4.42585959,145.54,145.5,10.3067]
["bitfinex","SOLUSD",1642147895237,2.749,145.54,145.5,10.3067]
["bitfinex","SOLUSD",1642147895435,2.749,145.54,145.49,24.14287943]
["bitfinex","SOLUSD",1642147895436,2.749,145.54,145.49,22.47287943]
["bitfinex","SOLUSD",1642147895636,4.37852127,145.54,145.49,22.47287943]
["bitfinex","SOLUSD",1642147896437,1.62952127,145.54,145.49,22.47287943]
["bitfinex","SOLUSD",1642147897040,4.37752127,145.56,145.49,22.47287943]
["bitfinex","SOLUSD",1642147897238,4.37752127,145.56,145.49,32.78007943]
["bitfinex","SOLUSD",1642147897538,1.62952127,145.56,145.49,32.78007943]
["bitfinex","SOLUSD",1642147897838,1.62952127,145.56,145.49,31.78007943]
["bitfinex","SOLUSD",1642147898238,1.62952127,145.58,145.49,31.78007943]
["bitfinex","SOLUSD",1642147898838,1.62952127,145.58,145.49,33.75103032]
["bitfinex","SOLUSD",1642147899039,2.748,145.59,145.49,33.75103032]
["bitfinex","SOLUSD",1642147899337,1.62952127,145.6,145.49,33.75103032]
["bitfinex","SOLUSD",1642147899540,1.62952127,145.6,145.49,34.00103032]
["bitfinex","SOLUSD",1642147899941,1.62952127,145.61,145.5,1.97095089]
["bitfinex","SOLUSD",1642147900139,1.62952127,145.61,145.55,10.302]
["bitfinex","SOLUSD",1642147900339,1.62952127,145.61,145.56,23.09252287]
["bitfinex","SOLUSD",1642147900738,2.127e-05,145.61,145.56,23.09252287]
["bitfinex","SOLUSD",1642147900939,2.127e-05,145.64,145.56,23.09252287]
["bitfinex","SOLUSD",1642147901342,2.127e-05,145.64,145.57,10.3012]
["bitfinex","SOLUSD",1642147901542,2.747,145.63,145.57,10.3012]
["bitfinex","SOLUSD",1642147902444,2.997,145.63,145.57,10.3012]
["bitfinex","SOLUSD",1642147902854,2.127e-05,145.64,145.57,10.3012]
["bitfinex","SOLUSD",1642147903045,2.747,145.66,145.57,10.3012]
["bitfinex","SOLUSD",1642147903246,2.746,145.68,145.57,10.3012]
["bitfinex","SOLUSD",1642147903650,2.746,145.73,145.57,10.3012]
["bitfinex","SOLUSD",1642147904047,424.53099183,145.74,145.57,18.29641666]
["bitfinex","SOLUSD",1642147904248,329.80959183,145.74,145.57,18.29641666]
["bitfinex","SOLUSD",1642147904447,329.80959183,145.74,145.58,67.85]
["bitfinex","SOLUSD",1642147904647,95.4,145.77,145.66,10.2915]
["bitfinex","SOLUSD",1642147904853,95.4,145.77,145.67,30.33193471]
["bitfinex","SOLUSD",1642147905050,95.4,145.77,145.68,34.3045]
["bitfinex","SOLUSD",1642147905450,2.746,145.79,145.69,70.0]
["bitfinex","SOLUSD",1642147905751,2.744,145.81,145.69,70.0]
["bitfinex","SOLUSD",1642147906151,2.744,145.81,145.7,31.31349379]
["bitfinex","SOLUSD",1642147906350,2.744,145.81,145.71,10.2914]
["bitfinex","SOLUSD",1642147906549,10.2898,145.83,145.71,16.2914]
["bitfinex","SOLUSD",1642147906550,2.744,145.82,145.71,16.2914]
["bitfinex","SOLUSD",1642147907551,2.994,145.82,145.71,16.2914]
["bitfinex","SOLUSD",1642147907753,2.744,145.82,145.71,16.2914]
["bitfinex","SOLUSD",1642147908053,2.744,145.84,145.71,16.2914]
["bitfinex","SOLUSD",1642147908252,2.743,145.86,145.71,16.2914]
["bitfinex","SOLUSD",1642147908452,0.93686217,145.85,145.71,10.2914]
["bitfinex","SOLUSD",1642147908657,2.743,145.84,145.71,10.2914]
["bitfinex","SOLUSD",1642147908882,19.95471889,145.84,145.7,31.31349379]
["bitfinex","SOLUSD",1642147909253,23.60471889,145.84,145.7,31.31349379]
["bitfinex","SOLUSD",1642147909454,23.85471889,145.84,145.7,31.31349379]
["bitfinex","SOLUSD",1642147909756,1.67685959,145.83,145.66,22.8174]
["bitfinex","SOLUSD",1642147909953,10.2964,145.74,145.66,22.8174]
["bitfinex","SOLUSD",1642147910156,2.745,145.73,145.65,10.2957]
["bitfinex","SOLUSD",1642147910357,2.745,145.73,145.63,24.4292]
["bitfinex","SOLUSD",1642147910557,2.995,145.73,145.63,24.4292]
["bitfinex","SOLUSD",1642147910757,2.995,145.73,145.64,26.46077012]
["bitfinex","SOLUSD",1642147910956,10.2935,145.77,145.65,10.2958]
["bitfinex","SOLUSD",1642147911162,0.25,145.73,145.65,10.2958]
["bitfinex","SOLUSD",1642147911357,2.745,145.76,145.65,10.2958]
["bitfinex","SOLUSD",1642147911557,2.995,145.76,145.65,10.2958]
["bitfinex","SOLUSD",1642147912158,2.745,145.76,145.65,10.2958]
["bitfinex","SOLUSD",1642147912360,10.2922,145.79,145.65,10.5458]
["bitfinex","SOLUSD",1642147912561,2.744,145.78,145.65,10.5458]
["bitfinex","SOLUSD",1642147912960,2.745,145.8,145.65,16.5458]
["bitfinex","SOLUSD",1642147913363,13.0363,145.8,145.65,16.5458]
["bitfinex","SOLUSD",1642147913560,2.744,145.82,145.65,18.29139141]
["bitfinex","SOLUSD",1642147913863,2.744,145.86,145.65,18.29139141]
["bitfinex","SOLUSD",1642147914061,2.744,145.86,145.66,48.6168]
["bitfinex","SOLUSD",1642147914261,2.744,145.88,145.75,10.2885]
["bitfinex","SOLUSD",1642147914461,2.744,145.88,145.76,23.40416047]
["bitfinex","SOLUSD",1642147914860,10.2885,145.84,145.76,23.40416047]
["bitfinex","SOLUSD",1642147915061,2.743,145.83,145.76,23.40416047]
["bitfinex","SOLUSD",1642147915261,2.743,145.83,145.76,33.69236047]
["bitfinex","SOLUSD",1642147915662,2.743,145.86,145.76,33.69236047]
["bitfinex","SOLUSD",1642147916063,10.2881,145.84,145.76,23.40416047]
["bitfinex","SOLUSD",1642147916262,2.743,145.83,145.76,23.40416047]
["bitfinex","SOLUSD",1642147917064,0.25,145.83,145.76,23.40416047]
["bitfinex","SOLUSD",1642147917266,2.743,145.82,145.76,23.40416047]
["bitfinex","SOLUSD",1642147917465,2.743,145.82,145.71,34.2949]
["bitfinex","SOLUSD",1642147917466,0.25,145.82,145.66,48.6168]
["bitfinex","SOLUSD",1642147917668,2.744,145.81,145.66,48.6168]
["bitfinex","SOLUSD",1642147918064,2.994,145.81,145.66,48.6168]
["bitfinex","SOLUSD",1642147918265,13.98411895,145.81,145.67,30.08172459]
["bitfinex","SOLUSD",1642147918464,10.2912,145.8,145.67,30.08172459]
["bitfinex","SOLUSD",1642147918666,1.27552118,145.78,145.67,30.08172459]
["bitfinex","SOLUSD",1642147919068,1.52552118,145.78,145.67,30.08172459]
["bitfinex","SOLUSD",1642147919265,1.52552118,145.78,145.66,48.6168]
["bitfinex","SOLUSD",1642147919266,2.37552118,145.78,145.66,48.6168]
["bitfinex","SOLUSD",1642147919465,2.744,145.77,145.66,48.6168]
["bitfinex","SOLUSD",1642147919866,2.994,145.77,145.66,48.6168]
["bitfinex","SOLUSD",1642147920065,10.2948,145.75,145.66,48.6168]
["bitfinex","SOLUSD",1642147920265,10.2948,145.75,145.67,26.38034574]
["bitfinex","SOLUSD",1642147920467,10.5448,145.75,145.67,26.38034574]
["bitfinex","SOLUSD",1642147920667,0.25,145.75,145.67,26.38034574]
["bitfinex","SOLUSD",1642147920868,2.744,145.77,145.67,26.38034574]
["bitfinex","SOLUSD",1642147921067,2.744,145.81,145.67,26.38034574]
["bitfinex","SOLUSD",1642147921266,2.744,145.81,145.67,26.63034574]
["bitfinex","SOLUSD",1642147922068,13.0345,145.81,145.68,67.85]
["bitfinex","SOLUSD",1642147922266,2.744,145.83,145.68,67.85]
["bitfinex","SOLUSD",1642147922467,2.744,145.85,145.68,68.36]
["bitfinex","SOLUSD",1642147922674,2.744,145.89,145.68,68.36]
["bitfinex","SOLUSD",1642147922972,11.36989582,145.89,145.7,29.63210264]
["bitfinex","SOLUSD",1642147923169,11.36989582,145.89,145.71,67.85]
["bitfinex","SOLUSD",1642147923669,18.5900887,145.89,145.71,68.36]
["bitfinex","SOLUSD",1642147924068,18.5900887,145.89,145.71,0.25]
["bitfinex","SOLUSD",1642147924272,10.2879,145.85,145.73,29.24719855]
["bitfinex","SOLUSD",1642147924470,2.743,145.84,145.73,29.24719855]
["bitfinex","SOLUSD",1642147924870,2.993,145.84,145.73,29.24719855]
["bitfinex","SOLUSD",1642147925474,2.743,145.84,145.73,29.24719855]
["bitfinex","SOLUSD",1642147926072,10.2878,145.85,145.73,39.78639855]
["bitfinex","SOLUSD",1642147926274,10.2878,145.85,145.73,107.63639855]
["bitfinex","SOLUSD",1642147926776,10.5378,145.85,145.73,107.38639855]
["bitfinex","SOLUSD",1642147926971,0.25,145.85,145.73,107.63639855]
["bitfinex","SOLUSD",1642147927373,2.743,145.87,145.73,107.63639855]
["bitfinex","SOLUSD",1642147927575,2.743,145.89,145.73,107.89639855]
["bitfinex","SOLUSD",1642147927773,9.71319288,145.9,145.73,109.37835483]
["bitfinex","SOLUSD",1642147927973,9.71319288,145.9,145.73,115.37835483]
["bitfinex","SOLUSD",1642147928874,9.96319288,145.9,145.74,34.0]
["bitfinex","SOLUSD",1642147929075,20.24749288,145.9,145.81,10.2836]
["bitfinex","SOLUSD",1642147929275,19.99749288,145.9,145.82,27.28460127]
["bitfinex","SOLUSD",1642147929876,17.25449288,145.9,145.78,34.2784]
["bitfinex","SOLUSD",1642147930073,4.41885959,145.89,145.75,47.4451]
["bitfinex","SOLUSD",1642147930277,4.41885959,145.89,145.73,34.2887]
["bitfinex","SOLUSD",1642147930278,10.2875,145.85,145.73,34.2887]
["bitfinex","SOLUSD",1642147930476,10.2875,145.85,145.7,135.8347]
["bitfinex","SOLUSD",1642147930477,10.2875,145.85,145.74,67.85]
["bitfinex","SOLUSD",1642147930675,2.743,145.84,145.72,48.259]
["bitfinex","SOLUSD",1642147930881,2.743,145.91,145.72,48.259]
["bitfinex","SOLUSD",1642147931403,11.13294167,145.9,145.73,30.76040305]
["bitfinex","SOLUSD",1642147931576,10.2889,145.83,145.73,41.04980305]
["bitfinex","SOLUSD",1642147931780,10.2889,145.83,145.73,108.89980305]
["bitfinex","SOLUSD",1642147931978,10.5389,145.83,145.73,109.14980305]
["bitfinex","SOLUSD",1642147932276,10.5389,145.83,145.73,41.29980305]
["bitfinex","SOLUSD",1642147932478,10.5389,145.83,145.73,41.04980305]
["bitfinex","SOLUSD",1642147933977,10.2907,145.81,145.73,30.76040305]
["bitfinex","SOLUSD",1642147934176,2.744,145.8,145.73,30.76040305]
["bitfinex","SOLUSD",1642147934380,0.25,145.81,145.73,30.76040305]
["bitfinex","SOLUSD",1642147934576,2.994,145.8,145.73,30.76040305]
["bitfinex","SOLUSD",1642147934777,0.25,145.8,145.73,30.76040305]
["bitfinex","SOLUSD",1642147934977,10.2898,145.82,145.73,41.04970305]
["bitfinex","SOLUSD",1642147936382,10.2885,145.84,145.73,41.04970305]
["bitfinex","SOLUSD",1642147936579,2.743,145.83,145.73,41.04970305]
["bitfinex","SOLUSD",1642147936782,2.743,145.85,145.73,41.04970305]
["bitfinex","SOLUSD",1642147936984,2.743,145.91,145.73,41.30970305]
["bitfinex","SOLUSD",1642147937181,13.5440882,145.86,145.73,41.04970305]
["bitfinex","SOLUSD",1642147937381,13.5440882,145.86,145.73,41.55970305]
["bitfinex","SOLUSD",1642147937785,13.5440882,145.86,145.73,47.55970305]
["bitfinex","SOLUSD",1642147938181,5.6775092,145.88,145.73,47.55970305]
["bitfinex","SOLUSD",1642147938383,5.6775092,145.88,145.73,94.37009057]
["bitfinex","SOLUSD",1642147938983,5.6775092,145.88,145.74,34.0]
["bitfinex","SOLUSD",1642147939182,5.6775092,145.88,145.81,10.2796]
["bitfinex","SOLUSD",1642147939382,5.6775092,145.88,145.82,30.23886643]
["bitfinex","SOLUSD",1642147939586,9.2e-06,145.88,145.83,58.0]
["bitfinex","SOLUSD",1642147939787,7.866579,145.92,145.83,58.0]
["bitfinex","SOLUSD",1642147939987,7.866579,145.92,145.83,58.25]
["bitfinex","SOLUSD",1642147940185,7.866579,145.92,145.85,10.2796]
["bitfinex","SOLUSD",1642147940386,7.866579,145.92,145.86,67.85]
["bitfinex","SOLUSD",1642147940587,10.2794,145.97,145.86,67.85]
["bitfinex","SOLUSD",1642147940887,2.741,145.96,145.84,34.262]
["bitfinex","SOLUSD",1642147941087,12.20469742,145.97,145.85,29.36231991]
["bitfinex","SOLUSD",1642147941285,10.2795,145.96,145.85,39.64341991]
["bitfinex","SOLUSD",1642147941486,2.741,145.95,145.85,39.64341991]
["bitfinex","SOLUSD",1642147941687,2.991,145.96,145.85,39.64341991]
["bitfinex","SOLUSD",1642147941885,2.741,145.96,145.85,39.64341991]
["bitfinex","SOLUSD",1642147942088,2.991,145.96,145.85,39.64341991]
["bitfinex","SOLUSD",1642147942488,2.991,145.96,145.85,107.49341991]
["bitfinex","SOLUSD",1642147942687,2.991,145.96,145.85,39.64341991]
["bitfinex","SOLUSD",1642147945291,2.741,145.96,145.85,39.64341991]
["bitfinex","SOLUSD",1642147945493,2.741,145.97,145.85,40.15341991]
["bitfinex","SOLUSD",1642147945690,23.60213712,145.98,145.85,40.15341991]
["bitfinex","SOLUSD",1642147945691,10.607579,145.98,145.85,46.15341991]
["bitfinex","SOLUSD",1642147946093,10.607579,145.98,145.85,40.15341991]
["bitfinex","SOLUSD",1642147946293,10.607579,145.98,145.85,46.15341991]
["bitfinex","SOLUSD",1642147946520,10.607579,145.98,145.86,1.47232274]
["bitfinex","SOLUSD",1642147946719,10.607579,145.98,145.92,10.275]
["bitfinex","SOLUSD",1642147946921,2.741,145.98,145.92,10.275]
["bitfinex","SOLUSD",1642147947328,2.741,145.98,145.93,24.8231145]
["bitfinex","SOLUSD",1642147947520,2.74,146.01,145.93,24.8231145]
["bitfinex","SOLUSD",1642147949223,2.74,146.01,145.95,10.2735]
["bitfinex","SOLUSD",1642147949420,2.74,146.01,145.96,26.90424475]
["bitfinex","SOLUSD",1642147949621,17.25728161,146.04,145.96,26.90424475]
["bitfinex","SOLUSD",1642147949922,2.74,146.03,145.96,26.90424475]
["bitfinex","SOLUSD",1642147950322,13.0146,146.03,145.93,10.2748]
["bitfinex","SOLUSD",1642147950521,13.0146,146.03,145.87,36.9966]
["bitfinex","SOLUSD",1642147950721,14.94145959,146.03,145.86,49.9344]
["bitfinex","SOLUSD",1642147950921,13.2646,146.03,145.86,49.9344]
["bitfinex","SOLUSD",1642147951321,10.1643869,146.02,145.87,28.33470214]
["bitfinex","SOLUSD",1642147951522,10.2792,145.97,145.87,38.61370214]
["bitfinex","SOLUSD",1642147951719,2.741,145.96,145.87,38.61370214]
["bitfinex","SOLUSD",1642147952322,2.741,146.0,145.87,106.46370214]
["bitfinex","SOLUSD",1642147952523,2.74,146.01,145.87,106.71370214]
["bitfinex","SOLUSD",1642147952722,2.74,146.03,145.87,112.71370214]
["bitfinex","SOLUSD",1642147952921,7.866579,146.02,145.87,112.71370214]
["bitfinex","SOLUSD",1642147953121,2.74,146.01,145.87,112.71370214]
["bitfinex","SOLUSD",1642147953526,13.0166,146.01,145.92,10.2758]
["bitfinex","SOLUSD",1642147953724,13.0166,146.01,145.93,28.11760973]
["bitfinex","SOLUSD",1642147953924,10.2766,146.01,145.93,28.11760973]
["bitfinex","SOLUSD",1642147954525,10.2766,146.01,145.93,38.39300973]
["bitfinex","SOLUSD",1642147954927,2.74,146.02,145.93,38.39300973]
["bitfinex","SOLUSD",1642147955529,2.99,146.02,145.93,38.39300973]
["bitfinex","SOLUSD",1642147955930,2.99,146.02,145.94,67.85]
["bitfinex","SOLUSD",1642147956130,0.25,146.02,145.96,10.2727]
["bitfinex","SOLUSD",1642147956330,0.25,146.02,145.97,31.62727059]
["bitfinex","SOLUSD",1642147956533,13.013,146.06,145.97,31.62727059]
["bitfinex","SOLUSD",1642147956534,2.74,146.06,145.97,31.62727059]
["bitfinex","SOLUSD",1642147956732,10.94951429,146.08,145.97,31.62727059]
["bitfinex","SOLUSD",1642147956933,8.21051429,146.08,145.97,99.47727059]
["bitfinex","SOLUSD",1642147957133,8.21051429,146.08,145.97,41.89977059]
["bitfinex","SOLUSD",1642147957533,0.34393529,146.08,145.97,41.89977059]
["bitfinex","SOLUSD",1642147957736,0.34393529,146.08,145.97,109.74977059]
["bitfinex","SOLUSD",1642147958536,0.34393529,146.08,145.97,41.89977059]
["bitfinex","SOLUSD",1642147958734,0.34393529,146.08,145.97,44.63877059]
["bitfinex","SOLUSD",1642147958935,0.34393529,146.08,146.02,10.2687]
["bitfinex","SOLUSD",1642147959835,0.34393529,146.08,146.03,27.49104516]
["bitfinex","SOLUSD",1642147960038,0.34393529,146.08,146.03,37.75914516]
["bitfinex","SOLUSD",1642147960436,0.34393529,146.08,146.03,27.49104516]
["bitfinex","SOLUSD",1642147962637,0.34393529,146.08,146.03,37.75914516]
["bitfinex","SOLUSD",1642147963037,0.34393529,146.08,146.03,105.60914516]
["bitfinex","SOLUSD",1642147963238,3.9290311,146.07,146.03,37.75914516]
["bitfinex","SOLUSD",1642147964047,3.92868175,146.04,146.03,40.49714516]
["bitfinex","SOLUSD",1642147964247,0.00868175,146.04,146.03,70.55714515]
["bitfinex","SOLUSD",1642147964949,2.738,146.13,146.04,125.85]
["bitfinex","SOLUSD",1642147965171,2.738,146.15,146.07,10.2648]
["bitfinex","SOLUSD",1642147965970,2.738,146.15,146.08,91.78725253]
["bitfinex","SOLUSD",1642147966172,16.83170167,146.16,146.09,10.2636]
["bitfinex","SOLUSD",1642147966574,16.83170167,146.16,146.1,2.737]
["bitfinex","SOLUSD",1642147967273,16.83170167,146.16,146.11,36.82696308]
["bitfinex","SOLUSD",1642147967473,0.25,146.16,146.11,36.82696308]
["bitfinex","SOLUSD",1642147967675,2.737,146.18,146.11,36.82696308]
["bitfinex","SOLUSD",1642147967878,7.866579,146.19,146.11,36.82696308]
["bitfinex","SOLUSD",1642147968678,2.737,146.2,146.11,36.82696308]
["bitfinex","SOLUSD",1642147968875,2.736,146.21,146.11,36.82696308]
["bitfinex","SOLUSD",1642147969174,0.25,146.21,146.11,36.82696308]
["bitfinex","SOLUSD",1642147969374,2.736,146.2,146.11,36.82696308]
["bitfinex","SOLUSD",1642147969576,2.986,146.2,146.11,36.82696308]
["bitfinex","SOLUSD",1642147969777,0.25,146.2,146.11,36.82696308]
["bitfinex","SOLUSD",1642147970379,2.986,146.2,146.11,36.82696308]
["bitfinex","SOLUSD",1642147970976,2.986,146.2,146.11,9.33925756]
["bitfinex","SOLUSD",1642147971176,17.46007455,146.19,146.11,9.33925756]
["bitfinex","SOLUSD",1642147971577,17.71007455,146.19,146.11,9.33925756]
["bitfinex","SOLUSD",1642147971775,17.46007455,146.19,146.11,9.58925756]
["bitfinex","SOLUSD",1642147971976,2.736,146.2,146.11,87.70135756]
["bitfinex","SOLUSD",1642147972176,7.866579,146.22,146.11,87.70135756]
["bitfinex","SOLUSD",1642147972875,7.866579,146.19,146.11,87.70135756]
["bitfinex","SOLUSD",1642147973078,7.866579,146.19,146.13,10.2606]
["bitfinex","SOLUSD",1642147973277,7.866579,146.19,146.14,23.70207833]
["bitfinex","SOLUSD",1642147973877,7.866579,146.21,146.14,23.70207833]
["bitfinex","SOLUSD",1642147974876,7.866579,146.21,146.12,12.9971]
["bitfinex","SOLUSD",1642147975077,7.866579,146.21,146.08,34.2063]
["bitfinex","SOLUSD",1642147975078,2.736,146.2,146.09,2.736]
["bitfinex","SOLUSD",1642147975278,10.603579,146.21,146.09,2.736]
["bitfinex","SOLUSD",1642147975477,10.853579,146.21,146.09,2.736]
["bitfinex","SOLUSD",1642147975781,10.853579,146.21,146.1,27.42123466]
["bitfinex","SOLUSD",1642147975977,22.79233859,146.21,146.11,2.736]
["bitfinex","SOLUSD",1642147976176,22.79233859,146.21,146.03,22.9371]
["bitfinex","SOLUSD",1642147976177,90.64233859,146.21,146.05,2.736]
["bitfinex","SOLUSD",1642147976376,2.737,146.2,146.05,2.736]
["bitfinex","SOLUSD",1642147976877,1.67685959,146.19,146.05,2.736]
["bitfinex","SOLUSD",1642147977077,34.2241,146.17,146.06,24.35535808]
["bitfinex","SOLUSD",1642147977278,2.737,146.16,146.06,24.35535808]
["bitfinex","SOLUSD",1642147977679,2.737,146.23,146.06,24.35535808]
["bitfinex","SOLUSD",1642147977979,36.737,146.23,146.07,67.85]
["bitfinex","SOLUSD",1642147978180,10.2626,146.2,146.07,67.85]
["bitfinex","SOLUSD",1642147978381,10.2626,146.2,146.07,74.36]
["bitfinex","SOLUSD",1642147978679,39.59397399,146.2,146.07,68.36]
["bitfinex","SOLUSD",1642147978978,39.59397399,146.2,146.07,74.36]
["bitfinex","SOLUSD",1642147979178,10.2626,146.2,146.11,10.263]
["bitfinex","SOLUSD",1642147979579,10.2618,146.22,146.12,2.736]
["bitfinex","SOLUSD",1642147979980,2.736,146.24,146.12,2.986]
["bitfinex","SOLUSD",1642147980187,25.61016841,146.24,146.13,23.00339625]
["bitfinex","SOLUSD",1642147980388,12.5490898,146.26,146.14,2.736]
["bitfinex","SOLUSD",1642147980587,12.5490898,146.26,146.14,68.1]
["bitfinex","SOLUSD",1642147980789,10.2607,146.23,146.14,68.1]
["bitfinex","SOLUSD",1642147981188,12.5490898,146.26,146.14,68.1]
["bitfinex","SOLUSD",1642147981389,9.8130898,146.26,146.15,2.735]
["bitfinex","SOLUSD",1642147981590,9.8130898,146.26,146.16,24.35535808]
["bitfinex","SOLUSD",1642147981788,9.8130898,146.26,146.17,2.735]
["bitfinex","SOLUSD",1642147981990,9.8130898,146.26,146.17,7.985]
["bitfinex","SOLUSD",1642147982393,2.735,146.29,146.17,7.985]
["bitfinex","SOLUSD",1642147982695,95.4,146.28,146.17,7.985]
["bitfinex","SOLUSD",1642147982893,95.4,146.28,146.2,10.2562]
["bitfinex","SOLUSD",1642147983191,95.4,146.28,146.18,102.035]
["bitfinex","SOLUSD",1642147983192,95.4,146.28,146.21,23.00339625]
["bitfinex","SOLUSD",1642147983892,95.4,146.28,146.21,91.10339625]
["bitfinex","SOLUSD",1642147985092,18.4355027,146.32,146.21,91.10339625]
["bitfinex","SOLUSD",1642147985093,2.735,146.32,146.21,91.10339625]
["bitfinex","SOLUSD",1642147985292,0.25,146.31,146.24,10.2543]
["bitfinex","SOLUSD",1642147985493,0.25,146.31,146.25,23.19813998]
["bitfinex","SOLUSD",1642147986295,0.25,146.31,146.26,10.2531]
["bitfinex","SOLUSD",1642147986493,2.985,146.32,146.26,10.2531]
["bitfinex","SOLUSD",1642147986695,2.735,146.32,146.26,10.2531]
["bitfinex","SOLUSD",1642147987095,2.735,146.32,146.26,10.5031]
["bitfinex","SOLUSD",1642147987295,2.735,146.32,146.26,16.5031]
["bitfinex","SOLUSD",1642147987496,2.735,146.32,146.26,10.2531]
["bitfinex","SOLUSD",1642147987695,4.23688366,146.32,146.26,10.2531]
["bitfinex","SOLUSD",1642147988094,4.23688366,146.32,146.24,10.2539]
["bitfinex","SOLUSD",1642147988295,1.75188366,146.32,146.18,2.734]
["bitfinex","SOLUSD",1642147988496,1.75188366,146.32,146.22,0.25]
["bitfinex","SOLUSD",1642147988695,1.75188366,146.32,146.19,67.85]
["bitfinex","SOLUSD",1642147988997,1.75188366,146.32,146.21,67.85]
["bitfinex","SOLUSD",1642147989195,2.734,146.31,146.25,10.2535]
["bitfinex","SOLUSD",1642147989495,2.984,146.31,146.25,33.74813675]
["bitfinex","SOLUSD",1642147991101,2.984,146.31,146.23,10.2546]
["bitfinex","SOLUSD",1642147991302,2.734,146.31,146.19,34.1826]
["bitfinex","SOLUSD",1642147991503,2.735,146.32,146.2,2.735]
["bitfinex","SOLUSD",1642147991700,2.735,146.32,146.14,2.734]
["bitfinex","SOLUSD",1642147991902,2.735,146.32,146.09,2.735]
["bitfinex","SOLUSD",1642147992099,2.735,146.32,146.1,47.08235598]
["bitfinex","SOLUSD",1642147992300,2.05468433,146.3,146.16,23.03129835]
["bitfinex","SOLUSD",1642147992501,2.735,146.29,146.16,23.03129835]
["bitfinex","SOLUSD",1642147992900,2.985,146.29,146.16,23.03129835]
["bitfinex","SOLUSD",1642147993602,2.985,146.29,146.16,23.28129835]
["bitfinex","SOLUSD",1642147993801,10.2575,146.28,146.17,10.2585]
["bitfinex","SOLUSD",1642147994006,2.735,146.27,146.18,67.85]
["bitfinex","SOLUSD",1642147994202,2.735,146.27,146.19,2.735]
["bitfinex","SOLUSD",1642147994603,2.735,146.27,146.19,8.985]
["bitfinex","SOLUSD",1642147995001,2.735,146.27,146.2,24.32745598]
["bitfinex","SOLUSD",1642147995202,12.99,146.31,146.21,2.735]
["bitfinex","SOLUSD",1642147995404,10.255,146.31,146.21,2.735]
["bitfinex","SOLUSD",1642147996206,10.255,146.31,146.21,12.9912]
["bitfinex","SOLUSD",1642147996406,2.734,146.3,146.21,10.2562]
["bitfinex","SOLUSD",1642147996611,30.89259504,146.32,146.22,2.734]
["bitfinex","SOLUSD",1642147996806,28.15859504,146.32,146.23,23.03129835]
["bitfinex","SOLUSD",1642147997006,28.15859504,146.32,146.23,23.28129835]
["bitfinex","SOLUSD",1642147997204,2.734,146.33,146.23,23.28129835]
["bitfinex","SOLUSD",1642147997408,18.42757245,146.34,146.24,10.2543]
["bitfinex","SOLUSD",1642147997607,17.37043204,146.34,146.24,10.2543]
["bitfinex","SOLUSD",1642147998006,10.2548,146.32,146.23,23.28129835]
["bitfinex","SOLUSD",1642147998208,31.09676524,146.32,146.23,23.28129835]
["bitfinex","SOLUSD",1642147998506,31.34676524,146.32,146.23,23.28129835]
["bitfinex","SOLUSD",1642147998935,31.34676524,146.32,146.22,2.734]
["bitfinex","SOLUSD",1642147999141,33.02362483,146.32,146.22,2.734]
["bitfinex","SOLUSD",1642147999339,2.734,146.31,146.22,2.734]
["bitfinex","SOLUSD",1642147999540,10.2584,146.27,146.22,2.734]
["bitfinex","SOLUSD",1642147999937,8.64928041,146.26,146.22,2.734]
["bitfinex","SOLUSD",1642148000137,5.88504482,146.25,146.16,29.37710003]
["bitfinex","SOLUSD",1642148000636,10.2603,146.24,146.16,29.37710003]
["bitfinex","SOLUSD",1642148001237,10.5103,146.24,146.16,29.37710003]
["bitfinex","SOLUSD",1642148001536,5.88504482,146.25,146.16,39.88680003]
["bitfinex","SOLUSD",1642148001739,5.88504482,146.25,146.17,2.735]
["bitfinex","SOLUSD",1642148001941,5.88504482,146.25,146.17,2.985]
["bitfinex","SOLUSD",1642148003037,16.14424482,146.25,146.17,2.735]
["bitfinex","SOLUSD",1642148003337,16.39424482,146.25,146.17,2.735]
["bitfinex","SOLUSD",1642148004140,2.735,146.24,146.16,29.37710003]
["bitfinex","SOLUSD",1642148004342,10.261,146.23,146.16,29.62710003]
["bitfinex","SOLUSD",1642148005139,10.261,146.23,146.17,6.7301037]
["bitfinex","SOLUSD",1642148005540,5.88504482,146.22,146.17,6.7301037]
["bitfinex","SOLUSD",1642148005947,5.88504482,146.22,146.17,6.9801037]
["bitfinex","SOLUSD",1642148006742,5.88504482,146.22,146.17,9.7161037]
["bitfinex","SOLUSD",1642148007143,5.88504482,146.22,146.17,19.9752037]
["bitfinex","SOLUSD",1642148007544,5.88504482,146.22,146.17,87.8252037]
["bitfinex","SOLUSD",1642148008345,5.88504482,146.25,146.17,89.55709717]
["bitfinex","SOLUSD",1642148009145,5.88504482,146.27,146.17,19.9752037]
["bitfinex","SOLUSD",1642148009347,27.84088888,146.27,146.17,19.7252037]
["bitfinex","SOLUSD",1642148009549,2.735,146.26,146.17,16.9892037]
["bitfinex","SOLUSD",1642148010147,12.9935,146.26,146.17,16.9892037]
["bitfinex","SOLUSD",1642148010347,13.2435,146.26,146.17,16.9892037]
["bitfinex","SOLUSD",1642148010547,12.7435,146.26,146.17,6.7301037]
["bitfinex","SOLUSD",1642148011448,12.4935,146.26,146.17,6.7301037]
["bitfinex","SOLUSD",1642148012449,12.7435,146.26,146.17,6.7301037]
["bitfinex","SOLUSD",1642148013252,14.42035959,146.26,146.17,6.7301037]
["bitfinex","SOLUSD",1642148013450,5.88504482,146.23,146.17,6.7301037]
["bitfinex","SOLUSD",1642148013650,10.2652,146.18,146.15,6.7301037]
["bitfinex","SOLUSD",1642148013853,2.736,146.17,146.15,6.7301037]
["bitfinex","SOLUSD",1642148014052,2.986,146.17,146.15,6.7301037]
["bitfinex","SOLUSD",1642148014852,2.986,146.17,146.15,1e-08]
["bitfinex","SOLUSD",1642148015253,0.25,146.17,146.15,1e-08]
["bitfinex","SOLUSD",1642148015456,10.5152,146.18,146.15,1e-08]
["bitfinex","SOLUSD",1642148016854,2.736,146.17,146.15,1e-08]
["bitfinex","SOLUSD",1642148017054,2.986,146.17,146.15,1e-08]
["bitfinex","SOLUSD",1642148017357,13.0009,146.17,146.15,1e-08]
["bitfinex","SOLUSD",1642148017657,10.2649,146.17,146.15,1e-08]
["bitfinex","SOLUSD",1642148017854,2.736,146.16,146.15,1e-08]
["bitfinex","SOLUSD",1642148018457,2.736,146.21,146.15,1e-08]
["bitfinex","SOLUSD",1642148018957,5.88504482,146.17,146.15,1e-08]
["bitfinex","SOLUSD",1642148019156,2.736,146.16,146.15,1e-08]
["bitfinex","SOLUSD",1642148019556,5.88504482,146.17,146.15,1e-08]
["bitfinex","SOLUSD",1642148021059,5.88504482,146.17,146.16,3.03219996]
["bitfinex","SOLUSD",1642148021759,5.88504482,146.19,146.15,3.02780004]
["bitfinex","SOLUSD",1642148021958,6.13504482,146.19,146.15,3.02780004]
["bitfinex","SOLUSD",1642148022163,6.13504482,146.19,146.15,1e-08]
["bitfinex","SOLUSD",1642148023063,5.88504482,146.19,146.15,1e-08]
["bitfinex","SOLUSD",1642148024462,5.88504482,146.19,146.15,10.26080001]
["bitfinex","SOLUSD",1642148024863,5.88504482,146.19,146.15,10.51080001]
["bitfinex","SOLUSD",1642148025069,9.8130898,146.25,146.17,48.0]
["bitfinex","SOLUSD",1642148025563,36.736,146.29,146.17,48.25]
["bitfinex","SOLUSD",1642148025764,36.736,146.29,146.18,2.735]
["bitfinex","SOLUSD",1642148025966,11.93435959,146.28,146.17,2.735]
["bitfinex","SOLUSD",1642148026164,2.735,146.27,146.15,1e-08]
["bitfinex","SOLUSD",1642148026363,4.41185959,146.27,146.15,1e-08]
["bitfinex","SOLUSD",1642148026564,1.67685959,146.26,146.15,1e-08]
["bitfinex","SOLUSD",1642148026765,2.735,146.25,146.15,1e-08]
["bitfinex","SOLUSD",1642148026963,2.985,146.25,146.15,1e-08]
["bitfinex","SOLUSD",1642148027164,4.66185959,146.25,146.15,1e-08]
["bitfinex","SOLUSD",1642148027564,10.2617,146.22,146.15,1e-08]
["bitfinex","SOLUSD",1642148028065,12.18855959,146.22,146.15,1e-08]
["bitfinex","SOLUSD",1642148028867,2.736,146.21,146.15,1e-08]
["bitfinex","SOLUSD",1642148029066,10.2634,146.19,146.15,1e-08]
["bitfinex","SOLUSD",1642148029467,10.5134,146.19,146.15,1e-08]
["bitfinex","SOLUSD",1642148030273,0.25,146.19,146.15,1e-08]
["bitfinex","SOLUSD",1642148030470,2.986,146.21,146.15,1e-08]
["bitfinex","SOLUSD",1642148030673,0.25,146.21,146.15,1e-08]
["bitfinex","SOLUSD",1642148031071,24.80722934,146.23,146.15,1e-08]
["bitfinex","SOLUSD",1642148031272,2.986,146.23,146.15,1e-08]
["bitfinex","SOLUSD",1642148031482,1.67685959,146.22,146.15,1e-08]
["bitfinex","SOLUSD",1642148031671,2.736,146.21,146.15,1e-08]
["bitfinex","SOLUSD",1642148032072,2.986,146.21,146.15,1e-08]
["bitfinex","SOLUSD",1642148032271,10.2628,146.2,146.15,1e-08]
["bitfinex","SOLUSD",1642148032472,10.5128,146.2,146.15,1e-08]
["bitfinex","SOLUSD",1642148032912,1.67685959,146.19,146.15,1e-08]
["bitfinex","SOLUSD",1642148033107,2.736,146.18,146.15,1e-08]
["bitfinex","SOLUSD",1642148033308,10.2657,146.17,146.15,1e-08]
["bitfinex","SOLUSD",1642148033509,2.736,146.16,146.15,1e-08]
["bitfinex","SOLUSD",1642148033912,2.986,146.16,146.15,1e-08]
["bitfinex","SOLUSD",1642148034209,2.736,146.16,146.15,1e-08]
["bitfinex","SOLUSD",1642148034508,1.67685959,146.21,146.15,1e-08]
["bitfinex","SOLUSD",1642148034714,12.9992,146.2,146.15,1e-08]
["bitfinex","SOLUSD",1642148035109,1.67685959,146.19,146.15,1e-08]
["bitfinex","SOLUSD",1642148035312,2.736,146.18,146.15,1e-08]
["bitfinex","SOLUSD",1642148035514,2.986,146.18,146.15,1e-08]
["bitfinex","SOLUSD",1642148035918,0.01999999,146.14,146.12,23.80325007]
["bitfinex","SOLUSD",1642148036110,0.01999999,146.14,146.13,3.03219996]
["bitfinex","SOLUSD",1642148037512,0.01999999,146.14,146.13,6.05999999]
["bitfinex","SOLUSD",1642148038913,7.85069431,146.22,146.13,6.05999999]
["bitfinex","SOLUSD",1642148039614,10.58769431,146.23,146.13,6.05999999]
["bitfinex","SOLUSD",1642148040215,22.5254539,146.23,146.13,16.32179999]
["bitfinex","SOLUSD",1642148040416,22.5254539,146.23,146.13,6.05999999]
["bitfinex","SOLUSD",1642148040721,14.92475959,146.23,146.13,6.05999999]
["bitfinex","SOLUSD",1642148040915,82.77475959,146.23,146.13,6.05999999]
["bitfinex","SOLUSD",1642148042015,14.92475959,146.23,146.13,6.05999999]
["bitfinex","SOLUSD",1642148042216,21.96256243,146.21,146.13,6.05999999]
["bitfinex","SOLUSD",1642148042416,2.736,146.2,146.13,6.05999999]
["bitfinex","SOLUSD",1642148042617,4.41285959,146.2,146.13,6.05999999]
["bitfinex","SOLUSD",1642148042820,12.5135539,146.2,146.13,6.05999999]
["bitfinex","SOLUSD",1642148043319,1.67685959,146.19,146.13,6.05999999]
["bitfinex","SOLUSD",1642148043517,7.52868322,146.18,146.1,10.2636]
["bitfinex","SOLUSD",1642148043719,10.26568322,146.18,146.1,10.2636]
["bitfinex","SOLUSD",1642148043951,10.51568322,146.18,146.08,26.3704]
["bitfinex","SOLUSD",1642148044123,1.67685959,146.17,146.08,23.6334]
["bitfinex","SOLUSD",1642148044320,2.737,146.16,146.08,23.6334]
["bitfinex","SOLUSD",1642148044520,1.96262321,146.11,146.08,46.35613413]
["bitfinex","SOLUSD",1642148044720,1.96262321,146.11,146.09,3.03219996]
["bitfinex","SOLUSD",1642148045320,1.96262321,146.11,146.1,3.02780003]
["bitfinex","SOLUSD",1642148045520,2.737,146.15,146.1,3.02780003]
["bitfinex","SOLUSD",1642148046020,2.987,146.15,146.1,3.02780003]
["bitfinex","SOLUSD",1642148046420,2.737,146.15,146.1,3.02780003]
["bitfinex","SOLUSD",1642148046620,2.987,146.15,146.1,3.02780003]
["bitfinex","SOLUSD",1642148046820,22.21256243,146.15,146.1,3.02780003]
["bitfinex","SOLUSD",1642148047022,23.88942202,146.15,146.1,3.02780003]
["bitfinex","SOLUSD",1642148047223,1.92685959,146.15,146.1,3.02780003]
["bitfinex","SOLUSD",1642148047421,1.67685959,146.15,146.1,3.02780003]
["bitfinex","SOLUSD",1642148047620,0.25,146.15,146.1,3.02780003]
["bitfinex","SOLUSD",1642148047821,2.737,146.17,146.1,13.29160003]
["bitfinex","SOLUSD",1642148048021,1.67685959,146.18,146.1,3.02780003]
["bitfinex","SOLUSD",1642148048222,26.40186274,146.18,146.1,3.02780003]
["bitfinex","SOLUSD",1642148048924,36.66596274,146.18,146.1,3.02780003]
["bitfinex","SOLUSD",1642148049126,2.737,146.17,146.07,2.737]
["bitfinex","SOLUSD",1642148049623,69.52685959,146.16,146.07,2.737]
["bitfinex","SOLUSD",1642148049826,2.737,146.15,146.03,2.737]
["bitfinex","SOLUSD",1642148050024,78.1178,146.13,146.02,22.9424]
["bitfinex","SOLUSD",1642148050226,21.61329263,146.11,146.02,22.9424]
["bitfinex","SOLUSD",1642148050426,2.738,146.1,146.0,1.62427952]
["bitfinex","SOLUSD",1642148050625,2.738,146.1,145.99,13.0091]
["bitfinex","SOLUSD",1642148050826,2.988,146.1,145.99,13.0091]
["bitfinex","SOLUSD",1642148051528,2.988,146.1,146.0,24.44415332]
["bitfinex","SOLUSD",1642148052130,10.2719,146.07,146.0,24.44415332]
["bitfinex","SOLUSD",1642148052332,10.2719,146.07,145.98,2.739]
["bitfinex","SOLUSD",1642148052528,10.5219,146.07,145.98,2.739]
["bitfinex","SOLUSD",1642148052735,18.59375959,146.07,145.98,2.739]
["bitfinex","SOLUSD",1642148052928,16.9169,146.07,145.98,2.739]
["bitfinex","SOLUSD",1642148053330,16.9169,146.07,145.99,26.38992929]
["bitfinex","SOLUSD",1642148053531,2.739,146.06,145.99,26.38992929]
["bitfinex","SOLUSD",1642148053828,13.0115,146.06,145.99,26.38992929]
["bitfinex","SOLUSD",1642148054031,13.2615,146.06,145.99,26.38992929]
["bitfinex","SOLUSD",1642148054230,10.5225,146.06,145.99,26.38992929]
["bitfinex","SOLUSD",1642148055033,2.739,146.07,145.99,36.66162929]
["bitfinex","SOLUSD",1642148055232,2.739,146.13,145.99,36.91162929]
["bitfinex","SOLUSD",1642148055432,2.739,146.13,146.0,47.3467]
["bitfinex","SOLUSD",1642148055632,4.66585959,146.13,146.0,47.3467]
["bitfinex","SOLUSD",1642148055932,6.7085907,146.08,146.0,47.3467]
["bitfinex","SOLUSD",1642148056135,19.7175907,146.08,146.01,10.2701]
["bitfinex","SOLUSD",1642148056332,19.9675907,146.08,146.01,10.2701]
["bitfinex","SOLUSD",1642148056535,19.7175907,146.08,146.01,10.2701]
["bitfinex","SOLUSD",1642148056931,23.64454466,146.08,146.01,10.2701]
["bitfinex","SOLUSD",1642148057133,20.90654466,146.08,146.01,13.0081]
["bitfinex","SOLUSD",1642148057332,20.90654466,146.08,146.01,10.2701]
["bitfinex","SOLUSD",1642148057832,4.17695396,146.08,146.01,10.2701]
["bitfinex","SOLUSD",1642148058131,0.25,146.08,146.02,0.06794747]
["bitfinex","SOLUSD",1642148058534,4.17695396,146.09,146.02,0.06794747]
["bitfinex","SOLUSD",1642148058836,22.32090888,146.08,146.02,0.06794747]
["bitfinex","SOLUSD",1642148059061,13.0103,146.07,146.02,0.06794747]
["bitfinex","SOLUSD",1642148059462,13.2603,146.07,146.02,0.06794747]
["bitfinex","SOLUSD",1642148061064,1.96375185,146.03,146.02,0.06794747]
["bitfinex","SOLUSD",1642148061467,2.21375185,146.03,146.02,0.06794747]
["bitfinex","SOLUSD",1642148061865,2.21375185,146.03,145.97,0.06794747]
["bitfinex","SOLUSD",1642148062466,1.96375185,146.03,145.97,0.06794747]
["bitfinex","SOLUSD",1642148062864,1.96375185,146.03,145.98,2.739]
["bitfinex","SOLUSD",1642148063067,1.96375185,146.02,145.98,2.739]
["bitfinex","SOLUSD",1642148064268,1.96375185,146.04,145.98,2.739]
["bitfinex","SOLUSD",1642148064471,2.21375185,146.04,145.98,2.739]
["bitfinex","SOLUSD",1642148064671,2.739,146.03,145.99,0.06794747]
["bitfinex","SOLUSD",1642148064872,8.851,146.03,145.99,0.06794747]
["bitfinex","SOLUSD",1642148065069,22.32090888,146.02,145.99,0.06794747]
["bitfinex","SOLUSD",1642148065268,2.739,146.01,145.99,0.06794747]
["bitfinex","SOLUSD",1642148065470,2.989,146.01,145.99,0.06794747]
["bitfinex","SOLUSD",1642148065870,13.2674,146.01,145.99,0.06794747]
["bitfinex","SOLUSD",1642148066275,16.90801144,146.01,145.99,0.06794747]
["bitfinex","SOLUSD",1642148066470,60.0,146.0,145.89,2.739]
["bitfinex","SOLUSD",1642148066674,2.74,145.99,145.89,2.739]
["bitfinex","SOLUSD",1642148067171,67.85,145.98,145.89,2.739]
["bitfinex","SOLUSD",1642148067373,7.17033677,145.96,145.89,2.739]
["bitfinex","SOLUSD",1642148067572,2.741,145.95,145.89,2.739]
["bitfinex","SOLUSD",1642148067772,4.41785959,145.95,145.89,2.739]
["bitfinex","SOLUSD",1642148067971,4.66785959,145.95,145.89,2.739]
["bitfinex","SOLUSD",1642148068173,10.2843,145.92,145.89,2.739]
["bitfinex","SOLUSD",1642148068471,13.2753,145.92,145.89,2.739]
["bitfinex","SOLUSD",1642148070675,14.95215959,145.92,145.89,2.739]
["bitfinex","SOLUSD",1642148070883,10.2883,145.87,145.82,3.55475094]
["bitfinex","SOLUSD",1642148071081,2.742,145.86,145.81,3.55475094]
["bitfinex","SOLUSD",1642148071278,4.41885959,145.86,145.81,3.55475094]
["bitfinex","SOLUSD",1642148071479,4.66885959,145.86,145.81,3.55475094]
["bitfinex","SOLUSD",1642148071678,4.43133677,145.85,145.81,3.55475094]
["bitfinex","SOLUSD",1642148071881,2.742,145.84,145.81,3.55475094]
["bitfinex","SOLUSD",1642148072178,2.992,145.84,145.81,3.55475094]
["bitfinex","SOLUSD",1642148072379,2.992,145.84,145.75,33.99292499]
["bitfinex","SOLUSD",1642148072778,2.992,145.84,145.75,3.55475094]
["bitfinex","SOLUSD",1642148072978,13.2832,145.84,145.75,3.55475094]
["bitfinex","SOLUSD",1642148073378,81.1332,145.84,145.75,3.55475094]
["bitfinex","SOLUSD",1642148073580,81.1332,145.84,145.76,3.93247615]
["bitfinex","SOLUSD",1642148073878,82.81005959,145.84,145.76,3.93247615]
["bitfinex","SOLUSD",1642148074080,34.0,145.83,145.76,3.93247615]
["bitfinex","SOLUSD",1642148074281,2.743,145.82,145.76,3.93247615]
["bitfinex","SOLUSD",1642148074486,10.2953,145.79,145.76,3.93247615]
["bitfinex","SOLUSD",1642148074683,8.23083786,145.78,145.76,3.93247615]
["bitfinex","SOLUSD",1642148074882,8.23083786,145.78,145.65,8.32181967]
["bitfinex","SOLUSD",1642148075083,8.48083786,145.78,145.65,8.32181967]
["bitfinex","SOLUSD",1642148075282,67.85,145.77,145.72,3.93353109]
["bitfinex","SOLUSD",1642148075482,67.85,145.77,145.62,8.32181967]
["bitfinex","SOLUSD",1642148075483,2.744,145.76,145.62,8.32181967]
["bitfinex","SOLUSD",1642148075688,10.3008,145.69,145.62,8.32181967]
["bitfinex","SOLUSD",1642148075885,2.746,145.68,145.62,8.32181967]
["bitfinex","SOLUSD",1642148076082,2.746,145.68,145.63,6.75514833]
["bitfinex","SOLUSD",1642148076284,2.996,145.68,145.63,6.75514833]
["bitfinex","SOLUSD",1642148076883,2.746,145.68,145.63,6.75514833]
["bitfinex","SOLUSD",1642148077086,2.746,145.71,145.63,6.75514833]
["bitfinex","SOLUSD",1642148077286,2.746,145.74,145.63,6.75514833]
["bitfinex","SOLUSD",1642148077486,2.745,145.78,145.64,2.245]
["bitfinex","SOLUSD",1642148077921,10.2972,145.73,145.65,23.25620113]
["bitfinex","SOLUSD",1642148078314,10.2972,145.73,145.65,23.50620113]
["bitfinex","SOLUSD",1642148079315,10.2972,145.73,145.66,6.75514833]
["bitfinex","SOLUSD",1642148079521,10.2972,145.73,145.66,7.00514833]
["bitfinex","SOLUSD",1642148079916,10.2956,145.75,145.66,7.00514833]
["bitfinex","SOLUSD",1642148080117,2.745,145.81,145.66,7.00514833]
["bitfinex","SOLUSD",1642148080316,2.744,145.87,145.66,13.00514833]
["bitfinex","SOLUSD",1642148080516,1.67685959,145.84,145.66,62.23954833]
["bitfinex","SOLUSD",1642148080815,26.68534571,145.83,145.66,62.23954833]
["bitfinex","SOLUSD",1642148081217,28.3622053,145.83,145.66,72.53354833]
["bitfinex","SOLUSD",1642148081418,28.3622053,145.83,145.66,80.40123299]
["bitfinex","SOLUSD",1642148081419,26.68534571,145.83,145.66,80.40123299]
["bitfinex","SOLUSD",1642148081817,2.744,145.83,145.66,80.40123299]
["bitfinex","SOLUSD",1642148082020,2.744,145.83,145.66,80.66123299]
["bitfinex","SOLUSD",1642148082236,2.744,145.87,145.66,159.79021306]
["bitfinex","SOLUSD",1642148082419,2.744,145.87,145.67,6.38920118]
["bitfinex","SOLUSD",1642148082618,10.2901,145.83,145.72,10.29]
["bitfinex","SOLUSD",1642148082818,29.7781047,145.83,145.73,26.8415532]
["bitfinex","SOLUSD",1642148083019,29.7781047,145.83,145.73,27.0915532]
["bitfinex","SOLUSD",1642148083618,10.2901,145.83,145.73,26.8415532]
["bitfinex","SOLUSD",1642148084018,10.2901,145.83,145.73,27.0915532]
["bitfinex","SOLUSD",1642148084519,13.032,145.85,145.73,27.0915532]
["bitfinex","SOLUSD",1642148084821,10.539,145.85,145.73,27.0915532]
["bitfinex","SOLUSD",1642148085219,2.743,145.91,145.73,27.0915532]
["bitfinex","SOLUSD",1642148085422,2.743,145.91,145.73,41.3405532]
["bitfinex","SOLUSD",1642148085621,2.743,145.93,145.73,41.3405532]
["bitfinex","SOLUSD",1642148085922,10.2862,145.89,145.78,10.2853]
["bitfinex","SOLUSD",1642148086223,10.2862,145.89,145.78,33.54150113]
["bitfinex","SOLUSD",1642148086423,2.742,145.88,145.78,33.79150113]
["bitfinex","SOLUSD",1642148086622,2.742,145.88,145.78,23.50620113]
["bitfinex","SOLUSD",1642148086821,2.742,145.91,145.78,23.50620113]
["bitfinex","SOLUSD",1642148087224,2.742,145.91,145.78,29.50620113]
["bitfinex","SOLUSD",1642148087627,2.742,145.91,145.79,67.85]
["bitfinex","SOLUSD",1642148087826,2.742,145.91,145.78,23.50620113]
["bitfinex","SOLUSD",1642148088027,14.70375959,145.91,145.74,40.54814833]
["bitfinex","SOLUSD",1642148088232,14.70375959,145.91,145.74,30.25974833]
["bitfinex","SOLUSD",1642148088431,25.53493888,145.91,145.74,30.25974833]
["bitfinex","SOLUSD",1642148088632,35.40892274,145.91,145.74,30.25974833]
["bitfinex","SOLUSD",1642148089030,35.40892274,145.91,145.75,25.02117751]
["bitfinex","SOLUSD",1642148089431,14.95375959,145.91,145.75,25.27117751]
["bitfinex","SOLUSD",1642148089631,14.95375959,145.91,145.76,6.75514833]
["bitfinex","SOLUSD",1642148090035,14.70375959,145.91,145.76,7.00514833]
["bitfinex","SOLUSD",1642148090434,14.70375959,145.91,145.76,17.29204833]
["bitfinex","SOLUSD",1642148090731,14.70375959,145.91,145.76,23.29204833]
["bitfinex","SOLUSD",1642148090732,2.742,145.91,145.76,23.29204833]
["bitfinex","SOLUSD",1642148090931,2.742,145.91,145.76,23.55204833]
["bitfinex","SOLUSD",1642148091131,2.742,145.91,145.77,67.85]
["bitfinex","SOLUSD",1642148091332,2.742,145.94,145.83,10.2821]
["bitfinex","SOLUSD",1642148091532,2.742,145.94,145.83,10.5321]
["bitfinex","SOLUSD",1642148091731,2.742,145.94,145.84,23.26730951]
["bitfinex","SOLUSD",1642148092333,2.741,145.97,145.84,23.51730951]
["bitfinex","SOLUSD",1642148092535,2.741,145.97,145.84,33.79870951]
["bitfinex","SOLUSD",1642148092733,2.741,145.97,145.85,6.75514833]
["bitfinex","SOLUSD",1642148092932,4.41785959,145.97,145.85,7.00514833]
["bitfinex","SOLUSD",1642148093132,21.09566512,145.96,145.85,7.00514833]
["bitfinex","SOLUSD",1642148093334,2.741,145.95,145.85,7.00514833]
["bitfinex","SOLUSD",1642148093532,2.991,145.95,145.85,7.00514833]
["bitfinex","SOLUSD",1642148093731,2.741,145.95,145.85,7.00514833]
["bitfinex","SOLUSD",1642148094234,2.741,145.95,145.86,10.2803]
["bitfinex","SOLUSD",1642148094435,4.41785959,145.95,145.85,6.75514833]
["bitfinex","SOLUSD",1642148095036,4.66785959,145.95,145.85,6.75514833]
["bitfinex","SOLUSD",1642148095536,14.94985959,145.95,145.85,6.75514833]
["bitfinex","SOLUSD",1642148095735,14.94985959,145.95,145.85,27.82251374]
["bitfinex","SOLUSD",1642148096461,14.69985959,145.95,145.85,27.82251374]
["bitfinex","SOLUSD",1642148096633,13.023,145.95,145.85,27.82251374]
["bitfinex","SOLUSD",1642148096834,2.741,145.95,145.85,28.07251374]
["bitfinex","SOLUSD",1642148097034,2.741,145.96,145.85,28.07251374]
["bitfinex","SOLUSD",1642148097640,2.741,145.96,145.85,27.82251374]
["bitfinex","SOLUSD",1642148097837,22.65480713,145.95,145.83,46.9271]
["bitfinex","SOLUSD",1642148098038,2.741,145.94,145.83,46.9271]
["bitfinex","SOLUSD",1642148098237,4.41785959,145.94,145.79,6.75514833]
["bitfinex","SOLUSD",1642148098436,4.66785959,145.94,145.79,54.08384833]
["bitfinex","SOLUSD",1642148098636,1.67685959,145.93,145.79,54.08384833]
["bitfinex","SOLUSD",1642148098837,4.09743852,145.91,145.8,30.53940162]
["bitfinex","SOLUSD",1642148099037,2.742,145.9,145.8,30.53940162]
["bitfinex","SOLUSD",1642148099238,2.742,145.9,145.81,6.75514833]
["bitfinex","SOLUSD",1642148099436,2.992,145.9,145.81,6.75514833]
["bitfinex","SOLUSD",1642148099840,2.992,145.9,145.81,17.03874833]
["bitfinex","SOLUSD",1642148101241,4.66885959,145.9,145.81,17.03874833]
["bitfinex","SOLUSD",1642148102844,0.25,145.9,145.81,17.03874833]
["bitfinex","SOLUSD",1642148103044,22.16160735,145.91,145.81,17.03874833]
["bitfinex","SOLUSD",1642148103241,2.742,145.9,145.81,17.03874833]
["bitfinex","SOLUSD",1642148103972,4.41885959,145.9,145.81,6.75514833]
["bitfinex","SOLUSD",1642148104343,4.41885959,145.9,145.8,6.75514833]
["bitfinex","SOLUSD",1642148104541,4.66885959,145.9,145.8,6.75514833]
["bitfinex","SOLUSD",1642148105348,4.66885959,145.9,145.81,22.71051699]
["bitfinex","SOLUSD",1642148105541,14.95395959,145.9,145.81,22.71051699]
["bitfinex","SOLUSD",1642148106743,14.70395959,145.9,145.81,22.71051699]
["bitfinex","SOLUSD",1642148107642,14.70395959,145.9,145.8,6.75514833]
["bitfinex","SOLUSD",1642148107945,67.85,145.89,145.82,6.75514833]
["bitfinex","SOLUSD",1642148108241,10.2872,145.87,145.82,6.75514833]
["bitfinex","SOLUSD",1642148108444,2.742,145.86,145.82,6.75514833]
["bitfinex","SOLUSD",1642148108642,4.8406383,145.85,145.82,6.75514833]
["bitfinex","SOLUSD",1642148108843,37.0466,145.84,145.72,30.51662181]
["bitfinex","SOLUSD",1642148109044,67.85,145.83,145.72,30.51662181]
["bitfinex","SOLUSD",1642148109242,10.293,145.78,145.72,30.51662181]
["bitfinex","SOLUSD",1642148109443,2.744,145.77,145.72,30.51662181]
["bitfinex","SOLUSD",1642148109642,1.24995349,145.74,145.72,30.51662181]
["bitfinex","SOLUSD",1642148109843,0.00995349,145.74,145.73,6.05999999]
["bitfinex","SOLUSD",1642148113650,2.744,145.82,145.74,56.0]
["bitfinex","SOLUSD",1642148113852,13.0297,145.87,145.74,56.0]
["bitfinex","SOLUSD",1642148114050,13.2797,145.87,145.74,80.1581]
["bitfinex","SOLUSD",1642148114252,81.1297,145.87,145.74,80.1581]
["bitfinex","SOLUSD",1642148114452,81.1297,145.87,145.75,19.58113252]
["bitfinex","SOLUSD",1642148114652,1.67685959,145.86,145.75,19.08113252]
["bitfinex","SOLUSD",1642148114854,2.743,145.85,145.75,19.08113252]
["bitfinex","SOLUSD",1642148115253,2.743,145.85,145.79,23.48090556]
["bitfinex","SOLUSD",1642148116160,2.743,145.85,145.79,33.76700556]
["bitfinex","SOLUSD",1642148116355,2.743,145.88,145.79,33.76700556]
["bitfinex","SOLUSD",1642148116755,2.743,145.88,145.79,34.01700556]
["bitfinex","SOLUSD",1642148116956,2.742,145.92,145.79,40.01700556]
["bitfinex","SOLUSD",1642148117156,1.67685959,145.94,145.79,63.29570556]
["bitfinex","SOLUSD",1642148117356,8.35815915,145.97,145.79,63.29570556]
["bitfinex","SOLUSD",1642148117556,8.35815915,145.97,145.86,10.2809]
["bitfinex","SOLUSD",1642148117771,1.67685959,145.96,145.87,26.11684877]
["bitfinex","SOLUSD",1642148117957,2.741,145.95,145.87,26.11684877]
["bitfinex","SOLUSD",1642148118361,4.66785959,145.95,145.87,26.11684877]
["bitfinex","SOLUSD",1642148118759,4.41785959,145.95,145.87,26.11684877]
["bitfinex","SOLUSD",1642148119289,14.69835959,145.95,145.87,26.11684877]
["bitfinex","SOLUSD",1642148120090,14.94835959,145.95,145.87,26.11684877]
["bitfinex","SOLUSD",1642148120694,18.32402534,145.95,145.83,23.3105]
["bitfinex","SOLUSD",1642148121790,18.32402534,145.95,145.83,47.18669507]
["bitfinex","SOLUSD",1642148122393,18.32402534,145.95,145.83,23.87619507]
["bitfinex","SOLUSD",1642148123094,14.94835959,145.95,145.83,23.87619507]
["bitfinex","SOLUSD",1642148123395,13.2715,145.95,145.83,23.87619507]
["bitfinex","SOLUSD",1642148123593,14.94835959,145.95,145.83,23.87619507]
["bitfinex","SOLUSD",1642148123793,14.94835959,145.95,145.83,24.12619507]
["bitfinex","SOLUSD",1642148124195,14.94835959,145.95,145.83,34.40959507]
["bitfinex","SOLUSD",1642148124395,14.69835959,145.95,145.83,34.40959507]
["bitfinex","SOLUSD",1642148124596,4.41785959,145.95,145.83,34.40959507]
["bitfinex","SOLUSD",1642148124794,2.741,145.95,145.83,34.40959507]
["bitfinex","SOLUSD",1642148124996,2.741,145.95,145.84,1.47448795]
["bitfinex","SOLUSD",1642148125196,2.741,145.99,145.91,10.2777]
["bitfinex","SOLUSD",1642148125397,2.741,145.99,145.92,24.39979864]
["bitfinex","SOLUSD",1642148125598,5.61615915,146.01,145.92,24.39979864]
["bitfinex","SOLUSD",1642148125901,5.61615915,146.01,145.92,30.64979864]
["bitfinex","SOLUSD",1642148126300,3.04873,146.02,145.94,10.2752]
["bitfinex","SOLUSD",1642148126500,1.67685959,146.0,145.92,24.39979864]
["bitfinex","SOLUSD",1642148126700,10.2814,145.96,145.92,24.39979864]
["bitfinex","SOLUSD",1642148127298,10.5314,145.96,145.92,24.39979864]
["bitfinex","SOLUSD",1642148127801,0.25,145.96,145.92,24.39979864]
["bitfinex","SOLUSD",1642148128000,2.74,145.99,145.92,24.39979864]
["bitfinex","SOLUSD",1642148128199,1.67685959,146.0,145.92,24.39979864]
["bitfinex","SOLUSD",1642148128403,1.67685959,146.03,145.92,24.39979864]
["bitfinex","SOLUSD",1642148128598,1.67685959,146.03,145.92,24.64979864]
["bitfinex","SOLUSD",1642148128799,1.92685959,146.03,145.92,24.39979864]
["bitfinex","SOLUSD",1642148128999,0.25,146.03,145.92,24.39979864]
["bitfinex","SOLUSD",1642148129200,0.25,146.03,145.92,34.67589864]
["bitfinex","SOLUSD",1642148129404,0.25,146.03,145.92,34.92589864]
["bitfinex","SOLUSD",1642148129901,2.74,146.04,145.92,34.92589864]
["bitfinex","SOLUSD",1642148130300,2.74,146.05,145.92,34.92589864]
["bitfinex","SOLUSD",1642148130503,2.74,146.06,145.92,34.92589864]
["bitfinex","SOLUSD",1642148130904,4.41685959,146.06,145.92,34.92589864]
["bitfinex","SOLUSD",1642148131100,10.2745,146.05,145.92,34.92589864]
["bitfinex","SOLUSD",1642148131304,2.74,146.04,145.92,34.92589864]
["bitfinex","SOLUSD",1642148131505,2.99,146.04,145.92,34.92589864]
["bitfinex","SOLUSD",1642148132306,4.66685959,146.04,145.91,23.9171]
["bitfinex","SOLUSD",1642148132508,14.94185959,146.04,145.88,24.2365]
["bitfinex","SOLUSD",1642148132906,14.69185959,146.04,145.88,24.2365]
["bitfinex","SOLUSD",1642148133104,14.69185959,146.04,145.89,67.85]
["bitfinex","SOLUSD",1642148133407,13.015,146.04,145.89,91.5593]
["bitfinex","SOLUSD",1642148133609,13.015,146.04,145.89,91.8093]
["bitfinex","SOLUSD",1642148133805,13.015,146.04,145.89,97.8093]
["bitfinex","SOLUSD",1642148134007,13.015,146.04,145.89,98.0693]
["bitfinex","SOLUSD",1642148134207,34.03774193,146.04,145.9,22.49864359]
["bitfinex","SOLUSD",1642148136207,34.03774193,146.04,145.9,90.59864359]
["bitfinex","SOLUSD",1642148136408,33.78774193,146.04,145.9,90.59864359]
["bitfinex","SOLUSD",1642148136810,33.78774193,146.04,145.9,96.59864359]
["bitfinex","SOLUSD",1642148137012,13.015,146.04,145.9,96.59864359]
["bitfinex","SOLUSD",1642148137211,2.74,146.04,145.9,108.61043154]
["bitfinex","SOLUSD",1642148137411,2.74,146.05,145.9,108.35043154]
["bitfinex","SOLUSD",1642148137610,2.74,146.06,145.91,23.4408]
["bitfinex","SOLUSD",1642148138042,25.3717778,146.05,145.91,23.6908]
["bitfinex","SOLUSD",1642148138242,2.74,146.04,145.91,23.6908]
["bitfinex","SOLUSD",1642148138441,2.99,146.04,145.91,23.6908]
["bitfinex","SOLUSD",1642148139242,13.2654,146.04,145.91,23.6908]
["bitfinex","SOLUSD",1642148139843,13.2654,146.04,145.91,23.4408]
["bitfinex","SOLUSD",1642148140043,1.67685959,146.03,145.9,22.49864359]
["bitfinex","SOLUSD",1642148140242,10.2814,145.96,145.88,24.2365]
["bitfinex","SOLUSD",1642148140642,10.2814,145.96,145.85,23.0857]
["bitfinex","SOLUSD",1642148140844,10.5314,145.96,145.85,23.0857]
["bitfinex","SOLUSD",1642148141245,10.2857,145.9,145.84,23.94843067]
["bitfinex","SOLUSD",1642148141843,2.741,145.95,145.84,23.94843067]
["bitfinex","SOLUSD",1642148142045,2.991,145.95,145.84,23.94843067]
["bitfinex","SOLUSD",1642148142444,2.991,145.95,145.84,24.19843067]
["bitfinex","SOLUSD",1642148142644,27.33436772,145.95,145.84,24.19843067]
["bitfinex","SOLUSD",1642148143245,10.2844,145.92,145.84,24.19843067]
["bitfinex","SOLUSD",1642148143445,10.5344,145.92,145.84,24.19843067]
["bitfinex","SOLUSD",1642148143645,13.44327793,145.92,145.84,24.19843067]
["bitfinex","SOLUSD",1642148143847,13.44327793,145.92,145.82,24.5137]
["bitfinex","SOLUSD",1642148144246,2.742,145.91,145.82,24.5137]
["bitfinex","SOLUSD",1642148144445,10.2865,145.89,145.82,24.5137]
["bitfinex","SOLUSD",1642148144845,10.5365,145.89,145.78,5.89904409]
["bitfinex","SOLUSD",1642148145045,24.34336772,145.88,145.77,30.9196286]
["bitfinex","SOLUSD",1642148145247,27.08636772,145.88,145.77,30.9196286]
["bitfinex","SOLUSD",1642148145445,10.2888,145.86,145.77,30.9196286]
["bitfinex","SOLUSD",1642148145645,27.33636772,145.88,145.77,30.9196286]
["bitfinex","SOLUSD",1642148145846,24.59336772,145.88,145.77,30.9196286]
["bitfinex","SOLUSD",1642148146349,24.59336772,145.88,145.77,31.1696286]
["bitfinex","SOLUSD",1642148146748,34.88056772,145.88,145.77,31.1696286]
["bitfinex","SOLUSD",1642148147150,2.743,145.87,145.76,47.5706]
["bitfinex","SOLUSD",1642148147554,2.993,145.87,145.76,47.5706]
["bitfinex","SOLUSD",1642148148150,2.993,145.87,145.75,29.83461575]
["bitfinex","SOLUSD",1642148148352,4.66985959,145.87,145.75,29.83461575]
["bitfinex","SOLUSD",1642148148752,4.66985959,145.87,145.73,5.89904409]
["bitfinex","SOLUSD",1642148149152,10.2893,145.85,145.73,5.89904409]
["bitfinex","SOLUSD",1642148149352,2.743,145.84,145.73,5.89904409]
["bitfinex","SOLUSD",1642148149552,2.743,145.84,145.7,46.574]
["bitfinex","SOLUSD",1642148149553,1.92685959,145.84,145.7,52.47304409]
["bitfinex","SOLUSD",1642148149753,2.90887793,145.82,145.7,82.34484518]
["bitfinex","SOLUSD",1642148149954,2.744,145.81,145.7,82.34484518]
["bitfinex","SOLUSD",1642148150253,10.2935,145.79,145.7,82.34484518]
["bitfinex","SOLUSD",1642148150453,27.08736772,145.78,145.7,82.34484518]
["bitfinex","SOLUSD",1642148150656,27.08736772,145.78,145.7,46.574]
["bitfinex","SOLUSD",1642148150855,27.33736772,145.78,145.7,46.574]
["bitfinex","SOLUSD",1642148151056,1.67685959,145.77,145.68,5.89904409]
["bitfinex","SOLUSD",1642148151255,10.2987,145.72,145.68,5.89904409]
["bitfinex","SOLUSD",1642148151658,10.2987,145.72,145.62,47.6366]
["bitfinex","SOLUSD",1642148151659,2.90887793,145.73,145.66,5.89904409]
["bitfinex","SOLUSD",1642148152056,3.15887793,145.73,145.66,5.89904409]
["bitfinex","SOLUSD",1642148152457,13.45677793,145.73,145.66,5.89904409]
["bitfinex","SOLUSD",1642148152656,16.20177793,145.73,145.66,5.89904409]
["bitfinex","SOLUSD",1642148153156,16.20177793,145.73,145.64,29.75219141]
["bitfinex","SOLUSD",1642148154357,16.20177793,145.73,145.63,13.76986801]
["bitfinex","SOLUSD",1642148154955,16.20177793,145.73,145.63,5.89904409]
["bitfinex","SOLUSD",1642148155356,16.20177793,145.73,145.63,31.2363907]
["bitfinex","SOLUSD",1642148155956,16.20177793,145.73,145.62,47.6366]
["bitfinex","SOLUSD",1642148156358,16.20177793,145.73,145.61,5.89904409]
["bitfinex","SOLUSD",1642148156560,17.87863752,145.73,145.61,5.89904409]
["bitfinex","SOLUSD",1642148157957,21.52863752,145.73,145.61,5.89904409]
["bitfinex","SOLUSD",1642148158158,21.52863752,145.73,145.57,24.92186316]
["bitfinex","SOLUSD",1642148158358,21.27863752,145.73,145.57,24.92186316]
["bitfinex","SOLUSD",1642148158558,19.60177793,145.73,145.58,7.87331315]
["bitfinex","SOLUSD",1642148158958,13.20677793,145.73,145.6,23.22826935]
["bitfinex","SOLUSD",1642148159161,2.746,145.72,145.6,48.07286935]
["bitfinex","SOLUSD",1642148159358,13.0446,145.72,145.6,58.37146935]
["bitfinex","SOLUSD",1642148160362,13.2946,145.72,145.6,58.37146935]
["bitfinex","SOLUSD",1642148161366,13.2946,145.72,145.6,24.8446]
["bitfinex","SOLUSD",1642148161561,14.97145959,145.72,145.59,23.2977]
["bitfinex","SOLUSD",1642148162760,14.97145959,145.72,145.58,5.89904409]
["bitfinex","SOLUSD",1642148163361,14.97145959,145.72,145.56,24.6366]
["bitfinex","SOLUSD",1642148163990,18.62145959,145.72,145.56,24.6366]
["bitfinex","SOLUSD",1642148164366,25.42948637,145.72,145.56,24.6366]
["bitfinex","SOLUSD",1642148164564,10.3037,145.65,145.56,24.6366]
["bitfinex","SOLUSD",1642148164766,8.1113578,145.65,145.56,24.6366]
["bitfinex","SOLUSD",1642148164969,8.3613578,145.65,145.56,24.6366]
["bitfinex","SOLUSD",1642148165163,8.3613578,145.65,145.56,34.9382]
["bitfinex","SOLUSD",1642148165764,2.747,145.68,145.56,34.9382]
["bitfinex","SOLUSD",1642148165967,2.997,145.68,145.58,3.93762922]
["bitfinex","SOLUSD",1642148166165,0.25,145.68,145.58,3.93762922]
["bitfinex","SOLUSD",1642148166364,0.25,145.68,145.59,10.2994]
["bitfinex","SOLUSD",1642148166762,0.25,145.68,145.59,32.97261167]
["bitfinex","SOLUSD",1642148166967,2.746,145.69,145.59,36.91024089]
["bitfinex","SOLUSD",1642148167365,1.92685959,145.7,145.59,37.16024089]
["bitfinex","SOLUSD",1642148167567,0.25,145.7,145.59,37.16024089]
["bitfinex","SOLUSD",1642148167763,13.0444,145.72,145.59,37.16024089]
["bitfinex","SOLUSD",1642148168166,13.0444,145.72,145.6,7.87525844]
["bitfinex","SOLUSD",1642148168366,13.0444,145.72,145.61,10.2977]
["bitfinex","SOLUSD",1642148168566,13.0444,145.72,145.61,10.5477]
["bitfinex","SOLUSD",1642148168567,2.746,145.72,145.61,10.5477]
["bitfinex","SOLUSD",1642148168769,13.0429,145.74,145.61,10.5477]
["bitfinex","SOLUSD",1642148168979,10.2969,145.74,145.62,7.87525844]
["bitfinex","SOLUSD",1642148169167,2.745,145.73,145.62,7.87525844]
["bitfinex","SOLUSD",1642148169471,25.12887139,145.72,145.63,10.2968]
["bitfinex","SOLUSD",1642148170372,25.37887139,145.72,145.63,10.2968]
["bitfinex","SOLUSD",1642148170571,28.12387139,145.72,145.63,10.2968]
["bitfinex","SOLUSD",1642148170771,27.87387139,145.72,145.64,3.93762922]
["bitfinex","SOLUSD",1642148170969,25.37887139,145.72,145.64,4.18762922]
["bitfinex","SOLUSD",1642148171172,25.37887139,145.72,145.64,3.93762922]
["bitfinex","SOLUSD",1642148171569,25.37887139,145.72,145.63,10.2968]
["bitfinex","SOLUSD",1642148171769,25.12887139,145.72,145.63,10.5468]
["bitfinex","SOLUSD",1642148172172,25.12887139,145.72,145.63,10.2968]
["bitfinex","SOLUSD",1642148172369,25.37887139,145.72,145.63,10.2968]
["bitfinex","SOLUSD",1642148172571,25.12887139,145.72,145.64,3.93638188]
["bitfinex","SOLUSD",1642148173674,25.37887139,145.72,145.64,3.93638188]
["bitfinex","SOLUSD",1642148173875,25.12887139,145.72,145.64,3.93638188]
["bitfinex","SOLUSD",1642148174480,25.12887139,145.72,145.63,10.2968]
["bitfinex","SOLUSD",1642148174678,25.12887139,145.72,145.63,10.5468]
["bitfinex","SOLUSD",1642148175679,35.42637139,145.72,145.63,10.2968]
["bitfinex","SOLUSD",1642148175878,38.42137139,145.72,145.63,10.2968]
["bitfinex","SOLUSD",1642148176080,35.67637139,145.72,145.62,3.93762922]
["bitfinex","SOLUSD",1642148176281,2.745,145.71,145.62,3.93762922]
["bitfinex","SOLUSD",1642148176482,2.995,145.71,145.62,3.93762922]
["bitfinex","SOLUSD",1642148176682,1.67685959,145.7,145.62,3.93762922]
["bitfinex","SOLUSD",1642148176880,1.67685959,145.7,145.62,3.93689073]
["bitfinex","SOLUSD",1642148176881,2.746,145.69,145.62,3.93689073]
["bitfinex","SOLUSD",1642148177083,2.12337426,145.68,145.62,3.93689073]
["bitfinex","SOLUSD",1642148177481,2.37337426,145.68,145.62,3.93689073]
["bitfinex","SOLUSD",1642148177883,2.37337426,145.68,145.61,46.6236]
["bitfinex","SOLUSD",1642148178282,12.67397426,145.68,145.61,46.6236]
["bitfinex","SOLUSD",1642148178484,14.35083385,145.68,145.59,3.93762922]
["bitfinex","SOLUSD",1642148178683,2.746,145.67,145.59,3.93762922]
["bitfinex","SOLUSD",1642148179102,4.67285959,145.67,145.59,3.93762922]
["bitfinex","SOLUSD",1642148179504,10.3026,145.65,145.58,3.93762922]
["bitfinex","SOLUSD",1642148179708,35.43147139,145.65,145.58,3.93762922]
["bitfinex","SOLUSD",1642148179907,35.68147139,145.65,145.58,3.93762922]
["bitfinex","SOLUSD",1642148180706,2.746,145.64,145.57,7.87549091]
["bitfinex","SOLUSD",1642148180909,13.0495,145.64,145.57,7.87549091]
["bitfinex","SOLUSD",1642148181108,13.2995,145.64,145.57,7.87549091]
["bitfinex","SOLUSD",1642148182212,13.2995,145.64,145.56,7.87549091]
["bitfinex","SOLUSD",1642148182213,10.5535,145.64,145.56,7.87549091]
["bitfinex","SOLUSD",1642148182613,10.3035,145.64,145.56,26.01695236]
["bitfinex","SOLUSD",1642148183614,10.3035,145.64,145.56,7.87549091]
["bitfinex","SOLUSD",1642148183813,10.5535,145.64,145.56,7.87549091]
["bitfinex","SOLUSD",1642148184013,10.5535,145.64,145.57,3.93786169]
["bitfinex","SOLUSD",1642148185015,10.5535,145.64,145.56,7.87549091]
["bitfinex","SOLUSD",1642148185614,10.3035,145.64,145.56,30.26701571]
["bitfinex","SOLUSD",1642148186517,10.3035,145.64,145.56,7.87549091]
["bitfinex","SOLUSD",1642148187314,10.3035,145.64,145.6,1.96893072]
["bitfinex","SOLUSD",1642148189114,13.0614,145.68,145.6,1.96893072]
["bitfinex","SOLUSD",1642148189313,10.3144,145.68,145.6,1.96893072]
["bitfinex","SOLUSD",1642148189913,24.85838565,145.67,145.6,1.96893072]
["bitfinex","SOLUSD",1642148191215,24.85838565,145.67,145.62,1.96893072]
["bitfinex","SOLUSD",1642148191415,25.10838565,145.67,145.62,1.96893072]
["bitfinex","SOLUSD",1642148191615,35.40918565,145.67,145.62,1.96893072]
["bitfinex","SOLUSD",1642148192013,35.15918565,145.67,145.62,1.96893072]
["bitfinex","SOLUSD",1642148193019,24.85838565,145.67,145.61,1.96893072]
["bitfinex","SOLUSD",1642148193915,24.85838565,145.67,145.62,1.96893072]
["bitfinex","SOLUSD",1642148194117,35.15918565,145.67,145.62,1.96893072]
["bitfinex","SOLUSD",1642148195022,35.15918565,145.67,145.61,1.96893072]
["bitfinex","SOLUSD",1642148195423,35.40918565,145.67,145.61,1.96893072]
["bitfinex","SOLUSD",1642148195822,35.40918565,145.67,145.6,2.57939519]
["bitfinex","SOLUSD",1642148197224,45.15104524,145.67,145.6,2.57939519]
["bitfinex","SOLUSD",1642148198824,1.7834143,145.66,145.6,0.61046447]
["bitfinex","SOLUSD",1642148199026,10.3065,145.63,145.6,0.61046447]
["bitfinex","SOLUSD",1642148199223,2.746,145.62,145.6,0.61046447]
["bitfinex","SOLUSD",1642148199426,2.39386,145.61,145.6,0.61046447]
["bitfinex","SOLUSD",1642148199928,2.64386,145.61,145.6,0.61046447]
["bitfinex","SOLUSD",1642148200530,12.95066,145.61,145.6,0.61046447]
["bitfinex","SOLUSD",1642148200730,12.95066,145.61,145.55,1.96893072]
["bitfinex","SOLUSD",1642148200731,15.69766,145.61,145.55,1.96893072]
["bitfinex","SOLUSD",1642148200927,67.85,145.6,145.55,1.96893072]
["bitfinex","SOLUSD",1642148201126,24.24792118,145.58,145.55,1.96893072]
["bitfinex","SOLUSD",1642148201328,2.747,145.57,145.55,1.96893072]
["bitfinex","SOLUSD",1642148201528,2.997,145.57,145.55,1.96893072]
["bitfinex","SOLUSD",1642148202328,10.3101,145.56,145.55,1.96893072]
["bitfinex","SOLUSD",1642148202526,10.5601,145.56,145.55,1.96893072]
["bitfinex","SOLUSD",1642148202728,10.5601,145.56,145.5,1.96893072]
["bitfinex","SOLUSD",1642148202926,2.39386,145.55,145.5,1.96893072]
["bitfinex","SOLUSD",1642148203325,2.64386,145.55,145.5,1.96893072]
["bitfinex","SOLUSD",1642148203526,10.3104,145.54,145.5,1.96893072]
["bitfinex","SOLUSD",1642148203927,10.5604,145.54,145.5,1.96893072]
["bitfinex","SOLUSD",1642148204628,2.748,145.53,145.5,1.96893072]
["bitfinex","SOLUSD",1642148204825,10.3139,145.52,145.5,1.96893072]
["bitfinex","SOLUSD",1642148205027,10.5639,145.52,145.5,1.96893072]
["bitfinex","SOLUSD",1642148205226,34.81182118,145.52,145.48,1.96893072]
["bitfinex","SOLUSD",1642148205526,2.749,145.51,145.48,1.96893072]
["bitfinex","SOLUSD",1642148205930,10.3141,145.5,145.48,1.96893072]
["bitfinex","SOLUSD",1642148206329,10.5641,145.5,145.48,1.96893072]
["bitfinex","SOLUSD",1642148206732,5.14286,145.49,145.47,1.96893072]
["bitfinex","SOLUSD",1642148206929,10.3144,145.48,145.47,1.96893072]
["bitfinex","SOLUSD",1642148207331,10.5644,145.48,145.47,1.96893072]
["bitfinex","SOLUSD",1642148207935,10.5644,145.48,145.46,1.96893072]
["bitfinex","SOLUSD",1642148208134,10.3144,145.48,145.46,1.96893072]
["bitfinex","SOLUSD",1642148208535,10.5644,145.48,145.46,1.96893072]
["bitfinex","SOLUSD",1642148209137,10.5644,145.48,145.45,1.96893072]
["bitfinex","SOLUSD",1642148209336,67.85,145.47,145.45,1.96893072]
["bitfinex","SOLUSD",1642148209537,10.3168,145.46,145.45,3.072e-05]
["bitfinex","SOLUSD",1642148209735,13.0658,145.46,145.42,5.994e-05]
["bitfinex","SOLUSD",1642148209935,13.3158,145.46,145.42,5.994e-05]
["bitfinex","SOLUSD",1642148210236,13.3158,145.46,145.39,5.89904409]
["bitfinex","SOLUSD",1642148210441,18.94464713,145.45,145.36,30.2494518]
["bitfinex","SOLUSD",1642148210638,10.318,145.43,145.36,30.2494518]
["bitfinex","SOLUSD",1642148210838,10.318,145.43,145.36,5.89904409]
["bitfinex","SOLUSD",1642148211038,10.568,145.43,145.36,5.89904409]
["bitfinex","SOLUSD",1642148211438,10.568,145.43,145.37,3.94255348]
["bitfinex","SOLUSD",1642148211842,7.69713405,145.42,145.37,3.94255348]
["bitfinex","SOLUSD",1642148212038,10.3209,145.4,145.37,3.94255348]
["bitfinex","SOLUSD",1642148212239,18.94464713,145.39,145.37,3.94255348]
["bitfinex","SOLUSD",1642148212438,19.19464713,145.39,145.37,3.94255348]
["bitfinex","SOLUSD",1642148212638,19.19464713,145.39,145.35,3.94255348]
["bitfinex","SOLUSD",1642148213666,10.3214,145.38,145.35,3.94255348]
["bitfinex","SOLUSD",1642148213868,10.3214,145.38,145.33,3.94255348]
["bitfinex","SOLUSD",1642148214267,2.751,145.4,145.33,3.94255348]
["bitfinex","SOLUSD",1642148214468,2.751,145.45,145.33,3.94255348]
["bitfinex","SOLUSD",1642148214867,34.6477,145.45,145.33,3.94255348]
["bitfinex","SOLUSD",1642148215070,2.751,145.44,145.33,3.94255348]
["bitfinex","SOLUSD",1642148215269,23.21017259,145.43,145.33,3.94255348]
["bitfinex","SOLUSD",1642148215469,2.751,145.42,145.34,22.45325257]
["bitfinex","SOLUSD",1642148215669,2.751,145.42,145.33,3.94255348]
["bitfinex","SOLUSD",1642148215869,3.001,145.42,145.33,3.94255348]
["bitfinex","SOLUSD",1642148216073,13.3199,145.42,145.33,3.94255348]
["bitfinex","SOLUSD",1642148216669,13.3199,145.42,145.33,26.58269322]
["bitfinex","SOLUSD",1642148217274,13.0699,145.42,145.33,26.58269322]
["bitfinex","SOLUSD",1642148217473,13.0699,145.42,145.34,3.94255348]
["bitfinex","SOLUSD",1642148217673,10.3189,145.42,145.34,3.94255348]
["bitfinex","SOLUSD",1642148217971,10.5689,145.42,145.34,3.94255348]
["bitfinex","SOLUSD",1642148218673,32.27237659,145.42,145.34,3.94255348]
["bitfinex","SOLUSD",1642148219071,2.751,145.41,145.34,3.94255348]
["bitfinex","SOLUSD",1642148219572,3.001,145.41,145.34,3.94255348]
["bitfinex","SOLUSD",1642148220578,3.001,145.41,145.33,28.3314826]
["bitfinex","SOLUSD",1642148220777,10.3188,145.42,145.33,28.3314826]
["bitfinex","SOLUSD",1642148220977,2.751,145.47,145.34,67.85]
["bitfinex","SOLUSD",1642148221180,2.751,145.47,145.35,22.8775]
["bitfinex","SOLUSD",1642148221378,21.13330376,145.46,145.36,23.34591314]
["bitfinex","SOLUSD",1642148221578,2.751,145.47,145.38,10.3149]
["bitfinex","SOLUSD",1642148221978,2.75,145.51,145.38,10.5649]
["bitfinex","SOLUSD",1642148222580,24.62516511,145.51,145.39,24.98588936]
["bitfinex","SOLUSD",1642148222780,24.62516511,145.51,145.39,28.92844284]
["bitfinex","SOLUSD",1642148222980,4.42685959,145.51,145.39,28.92844284]
["bitfinex","SOLUSD",1642148223182,2.75,145.51,145.41,10.3128]
["bitfinex","SOLUSD",1642148223381,2.749,145.54,145.41,10.3128]
["bitfinex","SOLUSD",1642148223583,2.749,145.54,145.42,23.1009]
["bitfinex","SOLUSD",1642148224180,24.19398411,145.53,145.43,35.53332944]
["bitfinex","SOLUSD",1642148225181,34.50468411,145.53,145.43,35.53332944]
["bitfinex","SOLUSD",1642148225382,34.75468411,145.53,145.43,35.53332944]
["bitfinex","SOLUSD",1642148225783,24.44398411,145.53,145.43,35.53332944]
["bitfinex","SOLUSD",1642148225984,2.749,145.54,145.43,35.53332944]
["bitfinex","SOLUSD",1642148226885,2.749,145.54,145.44,3.94156683]
["bitfinex","SOLUSD",1642148227083,26.25716566,145.58,145.48,10.3081]
["bitfinex","SOLUSD",1642148227284,23.50816566,145.58,145.49,24.98588936]
["bitfinex","SOLUSD",1642148227484,26.25616566,145.58,145.49,24.98588936]
["bitfinex","SOLUSD",1642148227784,2.748,145.58,145.49,24.98588936]
["bitfinex","SOLUSD",1642148228190,2.748,145.62,145.49,24.98588936]
["bitfinex","SOLUSD",1642148228587,10.3055,145.61,145.5,10.3065]
["bitfinex","SOLUSD",1642148228790,22.67611093,145.65,145.5,10.3065]
["bitfinex","SOLUSD",1642148228998,18.83905915,145.65,145.51,1.47484994]
["bitfinex","SOLUSD",1642148229190,5.61615915,145.65,145.51,24.78824994]
["bitfinex","SOLUSD",1642148229389,2.747,145.68,145.51,31.29824994]
["bitfinex","SOLUSD",1642148229591,419.95616141,145.69,145.52,25.81634994]
["bitfinex","SOLUSD",1642148229792,419.95616141,145.69,145.58,10.3006]
["bitfinex","SOLUSD",1642148229990,419.95616141,145.69,145.59,24.98588936]
["bitfinex","SOLUSD",1642148230191,5.61615915,145.69,145.59,24.98588936]
["bitfinex","SOLUSD",1642148230394,4.93310668,145.7,145.59,31.23588936]
["bitfinex","SOLUSD",1642148230594,8.36215915,145.74,145.59,31.23588936]
["bitfinex","SOLUSD",1642148230792,5.61615915,145.74,145.64,10.2962]
["bitfinex","SOLUSD",1642148231090,5.61615915,145.74,145.64,10.5462]
["bitfinex","SOLUSD",1642148231291,5.61615915,145.74,145.64,10.2962]
["bitfinex","SOLUSD",1642148231522,31.07176419,145.74,145.65,24.91898031]
["bitfinex","SOLUSD",1642148231719,29.20505497,145.74,145.65,24.91898031]
["bitfinex","SOLUSD",1642148231917,29.20505497,145.74,145.68,10.2936]
["bitfinex","SOLUSD",1642148232920,3.74944993,145.74,145.68,10.2936]
["bitfinex","SOLUSD",1642148233319,8.36115915,145.78,145.68,10.5436]
["bitfinex","SOLUSD",1642148233519,5.61615915,145.78,145.68,10.5436]
["bitfinex","SOLUSD",1642148233918,5.61615915,145.78,145.69,25.28923849]
["bitfinex","SOLUSD",1642148234121,0.75366165,145.77,145.73,10.2889]
["bitfinex","SOLUSD",1642148234319,0.75366165,145.77,145.69,25.28923849]
["bitfinex","SOLUSD",1642148234518,2.744,145.8,145.69,25.28923849]
["bitfinex","SOLUSD",1642148235119,2.744,145.8,145.71,10.2911]
["bitfinex","SOLUSD",1642148235519,21.69252305,145.8,145.71,10.2911]
["bitfinex","SOLUSD",1642148235721,3.81801758,145.79,145.71,10.2911]
["bitfinex","SOLUSD",1642148236019,4.06801758,145.79,145.71,10.2911]
["bitfinex","SOLUSD",1642148236521,3.81801758,145.79,145.71,10.2911]
["bitfinex","SOLUSD",1642148236825,3.81801758,145.79,145.73,10.2902]
["bitfinex","SOLUSD",1642148237023,5.61615915,145.82,145.73,10.2902]
["bitfinex","SOLUSD",1642148238023,5.86615915,145.82,145.73,10.2902]
["bitfinex","SOLUSD",1642148238424,3.98124146,145.82,145.73,10.2902]
["bitfinex","SOLUSD",1642148238625,101.01615915,145.85,145.74,72.0]
["bitfinex","SOLUSD",1642148238824,5.61615915,145.85,145.79,10.2847]
["bitfinex","SOLUSD",1642148239431,5.61615915,145.88,145.79,10.2847]
["bitfinex","SOLUSD",1642148239630,30.67972964,145.88,145.79,35.57393849]
["bitfinex","SOLUSD",1642148240028,30.92972964,145.88,145.79,35.57393849]
["bitfinex","SOLUSD",1642148240334,30.67972964,145.88,145.79,35.57393849]
["bitfinex","SOLUSD",1642148240531,25.06357049,145.88,145.79,35.57393849]
["bitfinex","SOLUSD",1642148240933,25.06357049,145.88,145.79,35.82393849]
["bitfinex","SOLUSD",1642148241430,2.743,145.89,145.79,35.82393849]
["bitfinex","SOLUSD",1642148241936,2.743,145.89,145.79,43.55522212]
["bitfinex","SOLUSD",1642148242229,2.743,145.89,145.8,67.85]
["bitfinex","SOLUSD",1642148242432,5.61615915,145.9,145.85,10.2788]
["bitfinex","SOLUSD",1642148242630,5.61615915,145.9,145.86,24.91898031]
["bitfinex","SOLUSD",1642148242830,8.35815915,145.93,145.86,24.91898031]
["bitfinex","SOLUSD",1642148243029,8.35815915,145.93,145.8,75.58128363]
["bitfinex","SOLUSD",1642148243030,5.61615915,145.93,145.8,75.58128363]
["bitfinex","SOLUSD",1642148243230,5.61615915,145.93,145.8,69.83128363]
["bitfinex","SOLUSD",1642148243231,5.86615915,145.93,145.8,69.83128363]
["bitfinex","SOLUSD",1642148243429,5.86615915,145.93,145.8,7.72128363]
["bitfinex","SOLUSD",1642148243632,2.742,145.92,145.81,2.742]
["bitfinex","SOLUSD",1642148243830,2.742,145.92,145.8,6.0]
["bitfinex","SOLUSD",1642148244031,23.37460935,145.91,145.81,2.742]
["bitfinex","SOLUSD",1642148244230,2.742,145.9,145.81,22.36355921]
["bitfinex","SOLUSD",1642148244633,2.992,145.9,145.81,22.36355921]
["bitfinex","SOLUSD",1642148244830,2.992,145.9,145.83,10.2829]
["bitfinex","SOLUSD",1642148245233,0.25,145.9,145.83,10.2829]
["bitfinex","SOLUSD",1642148245630,33.65790935,145.91,145.83,10.2829]
["bitfinex","SOLUSD",1642148245833,33.90790935,145.91,145.83,10.2829]
["bitfinex","SOLUSD",1642148247033,10.2871,145.86,145.81,2.742]
["bitfinex","SOLUSD",1642148247234,2.742,145.85,145.73,24.1591]
["bitfinex","SOLUSD",1642148247432,1.67685959,145.85,145.73,24.1591]
["bitfinex","SOLUSD",1642148247633,4.41985959,145.84,145.73,24.1591]
["bitfinex","SOLUSD",1642148247832,3.26717183,145.83,145.74,10.2892]
["bitfinex","SOLUSD",1642148248031,3.51717183,145.83,145.74,10.2892]
["bitfinex","SOLUSD",1642148248232,0.25,145.83,145.74,10.2892]
["bitfinex","SOLUSD",1642148248832,0.25,145.83,145.74,10.5392]
["bitfinex","SOLUSD",1642148249035,14.70835959,145.84,145.74,10.5392]
["bitfinex","SOLUSD",1642148249234,1.67685959,145.88,145.74,10.5392]
["bitfinex","SOLUSD",1642148249435,5.61615915,145.88,145.75,2.743]
["bitfinex","SOLUSD",1642148249635,5.61615915,145.88,145.81,10.2828]
["bitfinex","SOLUSD",1642148250038,5.61615915,145.88,145.82,2.742]
["bitfinex","SOLUSD",1642148250267,5.61615915,145.88,145.82,37.0111]
["bitfinex","SOLUSD",1642148250539,5.61615915,145.92,145.86,29.90898557]
["bitfinex","SOLUSD",1642148250941,5.86615915,145.92,145.86,29.90898557]
["bitfinex","SOLUSD",1642148251540,0.25,145.92,145.86,29.90898557]
["bitfinex","SOLUSD",1642148251742,0.25,145.92,145.87,10.2795]
["bitfinex","SOLUSD",1642148251940,2.991,145.94,145.87,10.2795]
["bitfinex","SOLUSD",1642148252140,2.741,145.94,145.87,10.2795]
["bitfinex","SOLUSD",1642148252542,2.741,145.94,145.87,10.5295]
["bitfinex","SOLUSD",1642148252740,2.741,145.94,145.87,10.2795]
["bitfinex","SOLUSD",1642148253340,5.61615915,145.95,145.87,10.5295]
["bitfinex","SOLUSD",1642148253741,5.61615915,145.97,145.87,10.5295]
["bitfinex","SOLUSD",1642148253943,5.61615915,145.97,145.87,21.00178363]
["bitfinex","SOLUSD",1642148254949,5.61615915,145.99,145.87,21.00178363]
["bitfinex","SOLUSD",1642148255544,5.61615915,145.99,145.93,10.2748]
["bitfinex","SOLUSD",1642148255744,5.61615915,145.99,145.93,36.05660065]
["bitfinex","SOLUSD",1642148255944,5.61615915,145.99,145.93,36.30660065]
["bitfinex","SOLUSD",1642148257845,5.61615915,146.02,145.93,36.30660065]
["bitfinex","SOLUSD",1642148258048,5.61615915,146.02,145.93,36.05660065]
["bitfinex","SOLUSD",1642148258448,22.28668017,146.0,145.93,10.2748]
["bitfinex","SOLUSD",1642148258648,2.74,145.99,145.88,2.74]
["bitfinex","SOLUSD",1642148258847,2.74,145.99,145.72,34.0]
["bitfinex","SOLUSD",1642148258848,4.41685959,145.99,145.85,23.5496]
["bitfinex","SOLUSD",1642148259050,1.67685959,145.98,145.85,29.5496]
["bitfinex","SOLUSD",1642148259249,2.741,145.97,145.85,29.5496]
["bitfinex","SOLUSD",1642148259447,17.62550101,145.97,145.86,27.037559]
["bitfinex","SOLUSD",1642148259649,19.3023606,145.97,145.86,27.037559]
["bitfinex","SOLUSD",1642148259847,19.3023606,145.97,145.86,37.566559]
["bitfinex","SOLUSD",1642148260448,17.62550101,145.97,145.86,43.566559]
["bitfinex","SOLUSD",1642148260650,13.2704,145.97,145.86,46.307559]
["bitfinex","SOLUSD",1642148260849,2.741,145.97,145.86,46.307559]
["bitfinex","SOLUSD",1642148261048,2.741,145.97,145.86,46.567559]
["bitfinex","SOLUSD",1642148261250,2.741,145.97,145.87,67.85]
["bitfinex","SOLUSD",1642148261450,7.66192237,145.99,145.91,10.2758]
["bitfinex","SOLUSD",1642148261650,7.66192237,145.99,145.92,91.0206598]
["bitfinex","SOLUSD",1642148262049,2.741,146.01,145.93,72.0]
["bitfinex","SOLUSD",1642148262249,0.0001,146.01,145.95,66.0]
["bitfinex","SOLUSD",1642148262449,5.61625915,146.01,145.96,67.85]
["bitfinex","SOLUSD",1642148262650,5.61625915,146.01,145.97,2.74]
["bitfinex","SOLUSD",1642148263050,5.61625915,146.01,145.98,25.49604287]
["bitfinex","SOLUSD",1642148263251,5.61625915,146.01,145.99,6.05999999]
["bitfinex","SOLUSD",1642148263451,5.61625915,146.01,145.99,6.30999999]
["bitfinex","SOLUSD",1642148263650,0.0001,146.01,145.99,6.30999999]
["bitfinex","SOLUSD",1642148265278,0.0001,146.01,145.99,16.58049999]
["bitfinex","SOLUSD",1642148266380,0.0001,146.01,145.99,16.33049999]
["bitfinex","SOLUSD",1642148266579,0.0001,146.01,145.99,16.58049999]
["bitfinex","SOLUSD",1642148268182,5.61615915,146.07,145.99,16.58049999]
["bitfinex","SOLUSD",1642148268183,5.61615915,146.07,145.99,84.43049999]
["bitfinex","SOLUSD",1642148268382,5.61615915,146.08,145.99,90.69049999]
["bitfinex","SOLUSD",1642148269284,5.61615915,146.08,146.01,67.85]
["bitfinex","SOLUSD",1642148269484,5.61615915,146.1,146.03,10.2675]
["bitfinex","SOLUSD",1642148269683,2.738,146.09,146.04,24.56557773]
["bitfinex","SOLUSD",1642148270084,2.988,146.09,146.04,24.56557773]
["bitfinex","SOLUSD",1642148270283,2.738,146.09,146.05,67.85]
["bitfinex","SOLUSD",1642148271489,5.61615915,146.1,146.05,67.85]
["bitfinex","SOLUSD",1642148271891,6.23371161,146.12,146.05,67.85]
["bitfinex","SOLUSD",1642148272190,9.22171161,146.12,146.05,67.85]
["bitfinex","SOLUSD",1642148273290,2.988,146.12,146.05,67.85]
["bitfinex","SOLUSD",1642148274489,0.25,146.12,146.05,67.85]
["bitfinex","SOLUSD",1642148274691,5.86615915,146.13,146.05,67.85]
["bitfinex","SOLUSD",1642148275496,5.86615915,146.13,146.02,13.0052]
["bitfinex","SOLUSD",1642148275694,5.86615915,146.13,146.0,2.738]
["bitfinex","SOLUSD",1642148275695,2.738,146.12,146.0,2.738]
["bitfinex","SOLUSD",1642148275891,2.738,146.12,145.96,2.738]
["bitfinex","SOLUSD",1642148276091,2.988,146.12,145.96,8.738]
["bitfinex","SOLUSD",1642148276291,2.988,146.12,145.97,31.57058106]
["bitfinex","SOLUSD",1642148276492,2.738,146.12,145.98,2.738]
["bitfinex","SOLUSD",1642148276692,5.61615915,146.13,146.0,10.2686]
["bitfinex","SOLUSD",1642148276893,5.61615915,146.1,146.0,10.2686]
["bitfinex","SOLUSD",1642148277093,5.61615915,146.1,146.0,58.8513]
["bitfinex","SOLUSD",1642148277296,5.61615915,146.1,146.0,65.1113]
["bitfinex","SOLUSD",1642148277492,5.61615915,146.1,146.0,66.59161624]
["bitfinex","SOLUSD",1642148277692,5.61615915,146.1,146.05,10.2651]
["bitfinex","SOLUSD",1642148277895,5.61615915,146.12,146.06,29.15965636]
["bitfinex","SOLUSD",1642148278995,5.86615915,146.12,146.03,10.2662]
["bitfinex","SOLUSD",1642148279194,5.86615915,146.12,146.02,0.25]
["bitfinex","SOLUSD",1642148279395,5.86615915,146.12,146.0,48.5827]
["bitfinex","SOLUSD",1642148279595,16.13445915,146.12,146.0,48.5827]
["bitfinex","SOLUSD",1642148280001,4.90790934,146.11,145.99,10.2693]
["bitfinex","SOLUSD",1642148280204,7.64590934,146.11,145.96,2.738]
["bitfinex","SOLUSD",1642148280403,1.67685959,146.1,145.93,2.739]
["bitfinex","SOLUSD",1642148280598,2.739,146.09,145.93,2.739]
["bitfinex","SOLUSD",1642148281101,23.41073143,146.08,145.94,23.99209999]
["bitfinex","SOLUSD",1642148281300,2.739,146.07,145.94,23.99209999]
["bitfinex","SOLUSD",1642148281500,10.2741,146.04,145.94,23.99209999]
["bitfinex","SOLUSD",1642148281903,10.5241,146.04,145.94,23.99209999]
["bitfinex","SOLUSD",1642148282302,10.5241,146.04,145.94,24.24209999]
["bitfinex","SOLUSD",1642148283101,0.25,146.04,145.94,34.51519999]
["bitfinex","SOLUSD",1642148283305,8.35515915,146.05,145.94,40.51519999]
["bitfinex","SOLUSD",1642148283503,5.61615915,146.05,145.95,70.589]
["bitfinex","SOLUSD",1642148284049,5.61615915,146.08,145.95,78.58093953]
["bitfinex","SOLUSD",1642148284405,5.86615915,146.08,145.95,78.58093953]
["bitfinex","SOLUSD",1642148284806,5.86615915,146.08,145.97,10.2707]
["bitfinex","SOLUSD",1642148285011,5.86615915,146.08,145.98,26.39348524]
["bitfinex","SOLUSD",1642148285405,5.86615915,146.08,145.98,32.90348524]
["bitfinex","SOLUSD",1642148285608,5.9131497,146.07,145.98,32.64348524]
["bitfinex","SOLUSD",1642148285809,5.9131497,146.07,145.98,26.64348524]
["bitfinex","SOLUSD",1642148286007,6.1631497,146.07,145.98,23.90448524]
["bitfinex","SOLUSD",1642148286207,8.9021497,146.07,145.98,23.90448524]
["bitfinex","SOLUSD",1642148286608,8.9021497,146.07,145.98,23.65448524]
["bitfinex","SOLUSD",1642148287207,19.1740497,146.07,145.95,13.0109]
["bitfinex","SOLUSD",1642148287808,19.1740497,146.07,145.95,2.739]
["bitfinex","SOLUSD",1642148288009,19.1740497,146.07,145.96,0.07244782]
["bitfinex","SOLUSD",1642148288210,19.1740497,146.07,145.96,23.59938166]
["bitfinex","SOLUSD",1642148288611,5.61615915,146.06,145.96,23.59938166]
["bitfinex","SOLUSD",1642148288811,13.0124,146.05,145.96,23.59938166]
["bitfinex","SOLUSD",1642148289011,13.2624,146.05,145.96,23.59938166]
["bitfinex","SOLUSD",1642148290515,13.2624,146.05,145.96,23.84938166]
["bitfinex","SOLUSD",1642148291218,2.989,146.05,145.96,91.69938166]
["bitfinex","SOLUSD",1642148292438,2.989,146.05,145.96,91.95938166]
["bitfinex","SOLUSD",1642148292941,2.989,146.05,145.96,102.23098166]
["bitfinex","SOLUSD",1642148293139,0.25,146.05,145.96,102.23098166]
["bitfinex","SOLUSD",1642148293338,0.25,146.05,145.96,108.23098166]
["bitfinex","SOLUSD",1642148293542,5.86615915,146.06,145.96,108.23098166]
["bitfinex","SOLUSD",1642148294039,23.01711347,146.07,145.96,108.23098166]
["bitfinex","SOLUSD",1642148295339,23.26711347,146.07,145.96,108.23098166]
["bitfinex","SOLUSD",1642148295540,23.26711347,146.07,145.97,2.739]
["bitfinex","SOLUSD",1642148295841,23.26711347,146.07,145.97,13.0095]
["bitfinex","SOLUSD",1642148296039,23.26711347,146.07,145.97,13.5195]
["bitfinex","SOLUSD",1642148296341,0.25,146.07,145.98,0.07244782]
["bitfinex","SOLUSD",1642148296540,10.5212,146.08,145.99,2.739]
["bitfinex","SOLUSD",1642148296741,13.2602,146.08,145.98,0.07244782]
["bitfinex","SOLUSD",1642148297139,26.06720464,146.07,145.98,0.07244782]
["bitfinex","SOLUSD",1642148297342,2.739,146.06,145.98,0.07244782]
["bitfinex","SOLUSD",1642148297539,13.2614,146.06,145.98,0.07244782]
["bitfinex","SOLUSD",1642148299545,13.2614,146.06,145.97,0.07244782]
["bitfinex","SOLUSD",1642148300152,3.92921889,146.04,145.97,0.07244782]
["bitfinex","SOLUSD",1642148300354,10.276,146.01,145.97,0.07244782]
["bitfinex","SOLUSD",1642148300547,2.739,146.03,145.97,0.07244782]
["bitfinex","SOLUSD",1642148300747,6.66821889,146.04,145.97,0.07244782]
["bitfinex","SOLUSD",1642148300949,0.57457654,146.02,145.97,0.07244782]
["bitfinex","SOLUSD",1642148301148,3.92921889,146.01,145.97,0.07244782]
["bitfinex","SOLUSD",1642148301952,4.17921889,146.01,145.97,0.07244782]
["bitfinex","SOLUSD",1642148302150,2.739,146.0,145.97,0.07244782]
["bitfinex","SOLUSD",1642148302348,4.41585959,146.0,145.97,0.07244782]
["bitfinex","SOLUSD",1642148302547,4.66585959,146.0,145.93,0.07244782]
["bitfinex","SOLUSD",1642148302789,2.989,146.0,145.93,0.07244782]
["bitfinex","SOLUSD",1642148302950,24.418664,145.99,145.93,0.07244782]
["bitfinex","SOLUSD",1642148303149,10.279,145.97,145.93,0.07244782]
["bitfinex","SOLUSD",1642148303549,2.22311718,145.96,145.93,0.07244782]
["bitfinex","SOLUSD",1642148304051,0.25,145.96,145.93,0.07244782]
["bitfinex","SOLUSD",1642148304250,2.74,145.98,145.93,0.07244782]
["bitfinex","SOLUSD",1642148304450,3.92921889,145.99,145.93,0.07244782]
["bitfinex","SOLUSD",1642148304652,3.92921889,145.99,145.94,2.74]
["bitfinex","SOLUSD",1642148304950,3.92921889,145.98,145.93,0.07244782]
["bitfinex","SOLUSD",1642148305452,4.17921889,145.98,145.93,0.07244782]
["bitfinex","SOLUSD",1642148305652,4.17921889,145.98,145.91,0.07244782]
["bitfinex","SOLUSD",1642148305852,0.25,145.98,145.91,0.07244782]
["bitfinex","SOLUSD",1642148306654,3.92921889,145.99,145.91,0.07244782]
["bitfinex","SOLUSD",1642148306854,3.92921889,145.99,145.92,2.74]
["bitfinex","SOLUSD",1642148307054,3.92921889,145.99,145.92,2.99]
["bitfinex","SOLUSD",1642148307251,3.92921889,145.99,145.92,0.25]
["bitfinex","SOLUSD",1642148307652,3.92921889,145.99,145.92,25.13393372]
["bitfinex","SOLUSD",1642148307853,3.92921889,146.0,145.92,92.98393372]
["bitfinex","SOLUSD",1642148308054,4.17921889,146.0,145.92,92.98393372]
["bitfinex","SOLUSD",1642148308256,4.17921889,146.0,145.92,25.13393372]
["bitfinex","SOLUSD",1642148308755,4.17921889,146.0,145.93,0.07244782]
["bitfinex","SOLUSD",1642148308957,0.25,146.0,145.93,0.07244782]
["bitfinex","SOLUSD",1642148309356,5.20389951,146.01,145.93,0.07244782]
["bitfinex","SOLUSD",1642148309956,3.92921889,146.0,145.93,0.07244782]
["bitfinex","SOLUSD",1642148310356,4.17921889,146.0,145.93,0.07244782]
["bitfinex","SOLUSD",1642148310857,4.17921889,146.0,145.93,2.81244782]
["bitfinex","SOLUSD",1642148311056,4.17921889,146.0,145.93,3.06244782]
["bitfinex","SOLUSD",1642148311459,4.17921889,146.0,145.93,70.91244782]
["bitfinex","SOLUSD",1642148311860,0.25,146.0,145.93,70.91244782]
["bitfinex","SOLUSD",1642148312057,4.17921889,146.01,145.93,70.91244782]
["bitfinex","SOLUSD",1642148313056,4.17921889,146.01,145.93,70.66244782]
["bitfinex","SOLUSD",1642148313257,2.74,146.0,145.93,0.07244782]
["bitfinex","SOLUSD",1642148313457,2.99,146.0,145.93,0.07244782]
["bitfinex","SOLUSD",1642148313856,2.99,146.0,145.91,0.07244782]
["bitfinex","SOLUSD",1642148314256,13.2672,146.0,145.91,0.07244782]
["bitfinex","SOLUSD",1642148314460,3.92921889,145.99,145.91,0.07244782]
["bitfinex","SOLUSD",1642148314862,4.17921889,145.99,145.91,0.07244782]
["bitfinex","SOLUSD",1642148315359,14.45691889,145.99,145.91,0.07244782]
["bitfinex","SOLUSD",1642148317061,3.92921889,145.98,145.91,0.07244782]
["bitfinex","SOLUSD",1642148317460,4.17921889,145.98,145.91,0.07244782]
["bitfinex","SOLUSD",1642148318060,25.83085734,145.98,145.91,0.07244782]
["bitfinex","SOLUSD",1642148318260,36.10905734,145.98,145.91,0.07244782]
["bitfinex","SOLUSD",1642148318461,2.74,145.97,145.91,0.07244782]
["bitfinex","SOLUSD",1642148318661,2.74,145.97,145.9,0.07244782]
["bitfinex","SOLUSD",1642148318861,2.99,145.97,145.9,0.07244782]
["bitfinex","SOLUSD",1642148319565,3.92921889,145.96,145.9,0.07244782]
["bitfinex","SOLUSD",1642148319763,4.99014273,145.95,145.9,0.07244782]
["bitfinex","SOLUSD",1642148319963,2.741,145.94,145.9,0.07244782]
["bitfinex","SOLUSD",1642148320468,2.991,145.94,145.9,0.07244782]
["bitfinex","SOLUSD",1642148321166,0.25,145.94,145.9,0.07244782]
["bitfinex","SOLUSD",1642148321565,22.19066162,145.95,145.9,0.07244782]
["bitfinex","SOLUSD",1642148321765,22.19066162,145.95,145.87,0.07244782]
["bitfinex","SOLUSD",1642148322470,18.26144273,145.95,145.87,0.07244782]
["bitfinex","SOLUSD",1642148323066,22.19066162,145.95,145.87,0.07244782]
["bitfinex","SOLUSD",1642148323266,19.44966162,145.95,145.87,0.07244782]
["bitfinex","SOLUSD",1642148325869,21.12652121,145.95,145.87,0.07244782]
["bitfinex","SOLUSD",1642148326269,3.92921889,145.94,145.87,0.07244782]
["bitfinex","SOLUSD",1642148326471,3.92921889,145.94,145.83,32.26329408]
["bitfinex","SOLUSD",1642148326472,2.741,145.93,145.86,0.07244782]
["bitfinex","SOLUSD",1642148326669,14.46071889,145.94,145.86,0.07244782]
["bitfinex","SOLUSD",1642148326870,3.92921889,145.94,145.86,0.07244782]
["bitfinex","SOLUSD",1642148327370,3.92921889,145.93,145.86,0.07244782]
["bitfinex","SOLUSD",1642148327570,3.92921889,145.93,145.86,10.35114782]
["bitfinex","SOLUSD",1642148327772,3.92921889,145.93,145.86,11.82701502]
["bitfinex","SOLUSD",1642148327971,5.61615915,145.97,145.87,20.68592472]
["bitfinex","SOLUSD",1642148328171,5.61615915,145.97,145.88,72.0]
["bitfinex","SOLUSD",1642148328570,2.741,146.07,145.88,79.9858672]
["bitfinex","SOLUSD",1642148328770,12.5530898,146.08,145.91,67.85]
["bitfinex","SOLUSD",1642148328971,25.42266967,146.07,145.95,24.69103808]
["bitfinex","SOLUSD",1642148329172,25.42266967,146.07,145.95,71.66813808]
["bitfinex","SOLUSD",1642148329473,25.42266967,146.07,145.95,77.91813808]
["bitfinex","SOLUSD",1642148329671,25.42266967,146.07,145.97,10.2708]
["bitfinex","SOLUSD",1642148329873,6.6684837,146.07,145.98,23.04444539]
["bitfinex","SOLUSD",1642148330075,3.9294837,146.07,145.98,26.03344539]
["bitfinex","SOLUSD",1642148330275,3.9294837,146.07,145.98,26.29344539]
["bitfinex","SOLUSD",1642148330672,3.9294837,146.07,145.99,67.85]
["bitfinex","SOLUSD",1642148330873,3.4294837,146.07,146.0,10.2691]
["bitfinex","SOLUSD",1642148331075,1.96447494,146.02,146.01,27.16377341]
["bitfinex","SOLUSD",1642148331272,1.96447494,146.02,146.01,6.05999999]
["bitfinex","SOLUSD",1642148331472,1.96447494,146.02,146.01,6.30999999]
["bitfinex","SOLUSD",1642148331873,1.96447494,146.02,146.01,74.15999999]
["bitfinex","SOLUSD",1642148332072,7.494e-05,146.02,146.01,74.23244781]
["bitfinex","SOLUSD",1642148332272,7.494e-05,146.02,146.01,84.76034781]
["bitfinex","SOLUSD",1642148332474,7.494e-05,146.02,146.01,90.76034781]
["bitfinex","SOLUSD",1642148332672,3.4294837,146.08,146.01,92.23621501]
["bitfinex","SOLUSD",1642148332875,3.4294837,146.08,146.01,99.67521501]
["bitfinex","SOLUSD",1642148333276,3.4294837,146.08,146.02,28.1323034]
["bitfinex","SOLUSD",1642148333474,7.8589674,146.09,146.05,10.2639]
["bitfinex","SOLUSD",1642148333675,7.8589674,146.12,146.06,22.0759154]
["bitfinex","SOLUSD",1642148333874,7.8589674,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642148334280,10.5969674,146.12,146.05,0.25]
["bitfinex","SOLUSD",1642148334476,7.8589674,146.12,146.05,10.5156]
["bitfinex","SOLUSD",1642148334777,2.738,146.14,146.05,10.5156]
["bitfinex","SOLUSD",1642148334976,0.25,146.14,146.05,10.7756]
["bitfinex","SOLUSD",1642148335177,0.25,146.14,146.06,0.07244782]
["bitfinex","SOLUSD",1642148336280,13.2524,146.16,146.06,0.07244782]
["bitfinex","SOLUSD",1642148336877,12.7524,146.16,146.06,0.07244782]
["bitfinex","SOLUSD",1642148337080,20.6113674,146.16,146.06,0.07244782]
["bitfinex","SOLUSD",1642148337378,22.28822699,146.16,146.06,0.07244782]
["bitfinex","SOLUSD",1642148338179,22.28822699,146.16,146.03,0.07244782]
["bitfinex","SOLUSD",1642148338388,39.06247409,146.16,146.03,0.07244782]
["bitfinex","SOLUSD",1642148338783,10.2726,146.09,146.03,0.07244782]
["bitfinex","SOLUSD",1642148338983,2.738,146.08,146.03,0.07244782]
["bitfinex","SOLUSD",1642148339383,4.41855311,146.07,146.03,0.07244782]
["bitfinex","SOLUSD",1642148339582,2.738,146.06,146.03,0.07244782]
["bitfinex","SOLUSD",1642148339984,2.988,146.06,146.04,3.02780003]
["bitfinex","SOLUSD",1642148340185,0.25,146.06,146.03,0.07244782]
["bitfinex","SOLUSD",1642148341110,14.94045311,146.07,146.03,0.07244782]
["bitfinex","SOLUSD",1642148341311,14.94045311,146.07,145.98,0.07244782]
["bitfinex","SOLUSD",1642148342914,14.44045311,146.07,145.98,0.07244782]
["bitfinex","SOLUSD",1642148343914,2.739,146.06,145.98,0.07244782]
["bitfinex","SOLUSD",1642148344416,2.989,146.06,145.98,10.34304782]
["bitfinex","SOLUSD",1642148344814,2.989,146.06,145.98,10.59304782]
["bitfinex","SOLUSD",1642148345016,2.739,146.06,145.98,10.59304782]
["bitfinex","SOLUSD",1642148345217,20.8681192,146.09,145.98,81.18204782]
["bitfinex","SOLUSD",1642148345414,18.1291192,146.09,145.98,13.33204782]
["bitfinex","SOLUSD",1642148345615,13.0101,146.08,145.98,10.59304782]
["bitfinex","SOLUSD",1642148346020,13.0101,146.08,145.98,0.32244782]
["bitfinex","SOLUSD",1642148346215,25.61145052,146.07,145.98,0.07244782]
["bitfinex","SOLUSD",1642148346617,25.86145052,146.07,145.98,0.07244782]
["bitfinex","SOLUSD",1642148346816,2.739,146.06,145.98,0.07244782]
["bitfinex","SOLUSD",1642148347016,2.989,146.06,145.97,0.07244782]
["bitfinex","SOLUSD",1642148348118,13.2621,146.06,145.97,0.07244782]
["bitfinex","SOLUSD",1642148349923,2.989,146.06,145.97,20.66745498]
["bitfinex","SOLUSD",1642148350125,0.25,146.06,145.97,20.66745498]
["bitfinex","SOLUSD",1642148350327,0.25,146.06,145.97,20.91745498]
["bitfinex","SOLUSD",1642148350525,2.989,146.07,145.97,20.91745498]
["bitfinex","SOLUSD",1642148350724,0.25,146.07,145.97,20.91745498]
["bitfinex","SOLUSD",1642148351128,2.739,146.1,145.97,20.91745498]
["bitfinex","SOLUSD",1642148351324,2.989,146.1,145.97,20.91745498]
["bitfinex","SOLUSD",1642148351527,23.83657676,146.1,145.97,20.91745498]
["bitfinex","SOLUSD",1642148352128,10.271,146.09,145.97,31.18885498]
["bitfinex","SOLUSD",1642148352428,10.271,146.09,145.98,2.739]
["bitfinex","SOLUSD",1642148352629,10.521,146.09,145.98,2.739]
["bitfinex","SOLUSD",1642148352830,10.521,146.09,145.99,0.07244782]
["bitfinex","SOLUSD",1642148353030,5.29420442,146.07,145.99,0.07244782]
["bitfinex","SOLUSD",1642148353430,5.54420442,146.07,145.99,0.07244782]
["bitfinex","SOLUSD",1642148353631,0.25,146.07,145.99,0.07244782]
["bitfinex","SOLUSD",1642148354629,19.55194525,146.09,145.99,0.07244782]
["bitfinex","SOLUSD",1642148355032,19.80194525,146.09,145.99,0.07244782]
["bitfinex","SOLUSD",1642148355434,10.5205,146.09,145.99,10.34234782]
["bitfinex","SOLUSD",1642148355634,0.25,146.09,145.99,10.34234782]
["bitfinex","SOLUSD",1642148355836,0.25,146.09,146.0,2.738]
["bitfinex","SOLUSD",1642148356034,8.10786964,146.1,146.0,3.248]
["bitfinex","SOLUSD",1642148356238,0.25,146.1,146.0,9.248]
["bitfinex","SOLUSD",1642148356636,2.988,146.13,146.01,33.02395225]
["bitfinex","SOLUSD",1642148356836,0.25,146.13,146.02,2.738]
["bitfinex","SOLUSD",1642148357037,0.25,146.14,146.02,9.248]
["bitfinex","SOLUSD",1642148357439,7.85640645,146.14,146.02,9.248]
["bitfinex","SOLUSD",1642148357838,8.10640645,146.14,146.02,9.248]
["bitfinex","SOLUSD",1642148358242,7.85640645,146.14,146.05,27.95266655]
["bitfinex","SOLUSD",1642148358442,7.85640645,146.14,146.05,34.46266655]
["bitfinex","SOLUSD",1642148358642,7.85640645,146.14,146.06,67.85]
["bitfinex","SOLUSD",1642148359064,7.85640645,146.14,146.06,68.1]
["bitfinex","SOLUSD",1642148359263,7.85640645,146.14,146.06,78.3649]
["bitfinex","SOLUSD",1642148359464,7.85640645,146.14,146.06,78.6249]
["bitfinex","SOLUSD",1642148360064,7.85640645,146.14,146.08,22.75555225]
["bitfinex","SOLUSD",1642148360467,7.85640645,146.14,146.08,23.00555225]
["bitfinex","SOLUSD",1642148360668,10.2653,146.17,146.08,23.00555225]
["bitfinex","SOLUSD",1642148360868,0.25,146.14,146.08,23.00555225]
["bitfinex","SOLUSD",1642148361069,10.5153,146.17,146.08,23.00555225]
["bitfinex","SOLUSD",1642148361269,10.5153,146.17,146.08,22.75555225]
["bitfinex","SOLUSD",1642148361471,1.24814382,146.16,146.08,23.00555225]
["bitfinex","SOLUSD",1642148361668,1.49814382,146.16,146.08,23.00555225]
["bitfinex","SOLUSD",1642148362474,1.49814382,146.16,146.08,90.85555225]
["bitfinex","SOLUSD",1642148362673,11.76414382,146.16,146.08,90.85555225]
["bitfinex","SOLUSD",1642148363070,11.76414382,146.16,146.07,0.07244782]
["bitfinex","SOLUSD",1642148363269,2.737,146.15,146.09,0.07244782]
["bitfinex","SOLUSD",1642148363470,2.987,146.15,146.09,0.07244782]
["bitfinex","SOLUSD",1642148364272,10.2685,146.12,146.09,0.07244782]
["bitfinex","SOLUSD",1642148364470,10.5185,146.12,146.09,0.07244782]
["bitfinex","SOLUSD",1642148364871,0.25,146.12,146.1,6.05999999]
["bitfinex","SOLUSD",1642148365971,7.00329582,146.15,146.09,0.07244782]
["bitfinex","SOLUSD",1642148366371,7.25329582,146.15,146.09,0.07244782]
["bitfinex","SOLUSD",1642148366573,7.00329582,146.15,146.05,0.07244782]
["bitfinex","SOLUSD",1642148366772,7.85640645,146.16,146.05,0.07244782]
["bitfinex","SOLUSD",1642148366972,18.12170645,146.17,146.06,2.737]
["bitfinex","SOLUSD",1642148367372,18.12170645,146.17,146.06,70.837]
["bitfinex","SOLUSD",1642148367577,7.85640645,146.17,146.06,77.097]
["bitfinex","SOLUSD",1642148367780,7.85640645,146.17,146.07,25.60343378]
["bitfinex","SOLUSD",1642148367978,8.10640645,146.17,146.07,26.11343378]
["bitfinex","SOLUSD",1642148368181,18.37120645,146.17,146.07,36.37773378]
["bitfinex","SOLUSD",1642148368381,10.5148,146.17,146.07,36.37773378]
["bitfinex","SOLUSD",1642148368577,0.25,146.17,146.07,36.37773378]
["bitfinex","SOLUSD",1642148368777,8.10640645,146.18,146.07,36.37773378]
["bitfinex","SOLUSD",1642148368978,8.10640645,146.18,146.08,2.737]
["bitfinex","SOLUSD",1642148369380,8.10640645,146.18,146.08,70.837]
["bitfinex","SOLUSD",1642148369579,8.10640645,146.18,146.09,0.07244782]
["bitfinex","SOLUSD",1642148372883,8.10640645,146.18,146.09,10.33544782]
["bitfinex","SOLUSD",1642148373082,8.10640645,146.18,146.1,92.95478502]
["bitfinex","SOLUSD",1642148373483,8.10640645,146.18,146.1,93.20478502]
["bitfinex","SOLUSD",1642148373685,0.25,146.18,146.1,25.35478502]
["bitfinex","SOLUSD",1642148374084,24.13894003,146.19,146.11,0.07244782]
["bitfinex","SOLUSD",1642148374286,21.40194003,146.19,146.11,0.07244782]
["bitfinex","SOLUSD",1642148374483,2.736,146.18,146.11,0.07244782]
["bitfinex","SOLUSD",1642148374884,2.986,146.18,146.11,0.07244782]
["bitfinex","SOLUSD",1642148375687,0.25,146.18,146.11,0.07244782]
["bitfinex","SOLUSD",1642148376088,21.40194003,146.19,146.11,0.07244782]
["bitfinex","SOLUSD",1642148376289,2.737,146.2,146.11,0.07244782]
["bitfinex","SOLUSD",1642148376790,50.7202,146.26,146.12,2.736]
["bitfinex","SOLUSD",1642148376986,50.7202,146.26,146.12,3.246]
["bitfinex","SOLUSD",1642148377188,18.34562549,146.25,146.13,25.60343378]
["bitfinex","SOLUSD",1642148377389,2.736,146.24,146.13,25.60343378]
["bitfinex","SOLUSD",1642148377588,2.736,146.24,146.13,25.85343378]
["bitfinex","SOLUSD",1642148378192,10.2609,146.23,146.13,36.11363378]
["bitfinex","SOLUSD",1642148378392,10.2609,146.23,146.14,0.07244782]
["bitfinex","SOLUSD",1642148378592,7.79615569,146.22,146.14,0.07244782]
["bitfinex","SOLUSD",1642148378993,8.04615569,146.22,146.14,0.07244782]
["bitfinex","SOLUSD",1642148379396,7.79615569,146.22,146.14,0.07244782]
["bitfinex","SOLUSD",1642148379794,10.2609,146.23,146.14,0.07244782]
["bitfinex","SOLUSD",1642148380193,12.9958,146.25,146.14,10.33174782]
["bitfinex","SOLUSD",1642148380394,12.9958,146.25,146.14,78.18174782]
["bitfinex","SOLUSD",1642148380595,2.986,146.25,146.14,78.69174782]
["bitfinex","SOLUSD",1642148380995,0.25,146.25,146.14,78.69174782]
["bitfinex","SOLUSD",1642148381194,0.25,146.25,146.14,81.42774782]
["bitfinex","SOLUSD",1642148381393,2.986,146.26,146.14,81.42774782]
["bitfinex","SOLUSD",1642148381595,2.986,146.26,146.14,104.46264782]
["bitfinex","SOLUSD",1642148382795,2.986,146.26,146.14,110.46264782]
["bitfinex","SOLUSD",1642148384196,0.25,146.26,146.14,110.46264782]
["bitfinex","SOLUSD",1642148384398,2.735,146.25,146.14,110.46264782]
["bitfinex","SOLUSD",1642148384897,2.736,146.26,146.15,1.4807936]
["bitfinex","SOLUSD",1642148385200,2.735,146.27,146.17,78.1069]
["bitfinex","SOLUSD",1642148385624,2.735,146.27,146.17,78.6169]
["bitfinex","SOLUSD",1642148386225,2.735,146.27,146.17,78.3669]
["bitfinex","SOLUSD",1642148386425,2.735,146.27,146.17,81.3519]
["bitfinex","SOLUSD",1642148386828,2.735,146.27,146.17,87.3519]
["bitfinex","SOLUSD",1642148387427,10.2562,146.3,146.17,87.3519]
["bitfinex","SOLUSD",1642148387428,12.9912,146.3,146.17,87.3519]
["bitfinex","SOLUSD",1642148387626,12.9912,146.3,146.17,110.0762]
["bitfinex","SOLUSD",1642148388427,12.9912,146.3,146.18,0.07244782]
["bitfinex","SOLUSD",1642148388627,12.9912,146.3,146.19,10.2552]
["bitfinex","SOLUSD",1642148388829,12.9912,146.3,146.2,93.45343378]
["bitfinex","SOLUSD",1642148389127,12.9912,146.3,146.2,25.60343378]
["bitfinex","SOLUSD",1642148389326,13.2412,146.3,146.2,25.60343378]
["bitfinex","SOLUSD",1642148389726,13.2412,146.3,146.18,24.09334782]
["bitfinex","SOLUSD",1642148391227,13.2412,146.3,146.18,24.34334782]
["bitfinex","SOLUSD",1642148391427,13.2412,146.3,146.18,0.07244782]
["bitfinex","SOLUSD",1642148391628,10.2603,146.24,146.18,0.07244782]
["bitfinex","SOLUSD",1642148391829,2.735,146.23,146.17,0.07244782]
["bitfinex","SOLUSD",1642148392028,0.25,146.23,146.17,0.07244782]
["bitfinex","SOLUSD",1642148393236,10.51,146.24,146.17,0.07244782]
["bitfinex","SOLUSD",1642148393632,0.25,146.24,146.17,0.07244782]
["bitfinex","SOLUSD",1642148393837,12.9939,146.26,146.17,0.07244782]
["bitfinex","SOLUSD",1642148394035,10.2589,146.26,146.17,0.07244782]
["bitfinex","SOLUSD",1642148394937,10.2589,146.26,146.2,0.64]
["bitfinex","SOLUSD",1642148395137,2.735,146.25,146.2,0.64]
["bitfinex","SOLUSD",1642148395337,12.9943,146.25,146.2,0.64]
["bitfinex","SOLUSD",1642148395537,13.2443,146.25,146.2,0.64]
["bitfinex","SOLUSD",1642148395736,10.5093,146.25,146.2,0.64]
["bitfinex","SOLUSD",1642148395938,0.25,146.25,146.2,0.64]
["bitfinex","SOLUSD",1642148396591,13.2425,146.28,146.2,0.64]
["bitfinex","SOLUSD",1642148396740,12.9925,146.28,146.2,22.44894054]
["bitfinex","SOLUSD",1642148397943,10.5075,146.28,146.2,22.44894054]
["bitfinex","SOLUSD",1642148398141,10.2575,146.28,146.2,22.44894054]
["bitfinex","SOLUSD",1642148398642,12.7869,146.29,146.2,22.44894054]
["bitfinex","SOLUSD",1642148398841,10.0519,146.29,146.21,0.07244782]
["bitfinex","SOLUSD",1642148399843,20.3084,146.29,146.21,0.07244782]
["bitfinex","SOLUSD",1642148400743,10.2608,146.25,146.21,0.07244782]
["bitfinex","SOLUSD",1642148400944,10.5108,146.25,146.21,0.07244782]
["bitfinex","SOLUSD",1642148401344,10.3108,146.25,146.21,0.07244782]
["bitfinex","SOLUSD",1642148402944,0.25,146.25,146.21,0.07244782]
["bitfinex","SOLUSD",1642148403345,13.2434,146.26,146.21,0.07244782]
["bitfinex","SOLUSD",1642148403544,10.5084,146.26,146.21,0.07244782]
["bitfinex","SOLUSD",1642148403845,10.2584,146.26,146.21,0.07244782]
["bitfinex","SOLUSD",1642148405048,10.5084,146.26,146.21,0.07244782]
["bitfinex","SOLUSD",1642148406046,0.25,146.26,146.21,0.07244782]
["bitfinex","SOLUSD",1642148406448,13.2427,146.28,146.21,0.07244782]
["bitfinex","SOLUSD",1642148406651,0.25,146.28,146.21,0.07244782]
["bitfinex","SOLUSD",1642148407150,12.7869,146.29,146.21,0.07244782]
["bitfinex","SOLUSD",1642148407352,2.735,146.29,146.21,0.07244782]
["bitfinex","SOLUSD",1642148407751,8.59230072,146.29,146.21,0.07244782]
["bitfinex","SOLUSD",1642148408360,5.85730072,146.29,146.22,2.735]
["bitfinex","SOLUSD",1642148408566,5.85730072,146.29,146.22,3.245]
["bitfinex","SOLUSD",1642148408760,5.85730072,146.29,146.23,0.07244782]
["bitfinex","SOLUSD",1642148408964,5.85730072,146.29,146.24,2.734]
["bitfinex","SOLUSD",1642148409164,5.85730072,146.31,146.24,29.22296767]
["bitfinex","SOLUSD",1642148409364,5.85730072,146.31,146.24,26.48896767]
["bitfinex","SOLUSD",1642148409965,5.85730072,146.31,146.24,26.73896767]
["bitfinex","SOLUSD",1642148410366,5.85730072,146.31,146.24,26.99896767]
["bitfinex","SOLUSD",1642148410567,5.85730072,146.31,146.25,2.734]
["bitfinex","SOLUSD",1642148410768,5.85730072,146.31,146.26,10.251]
["bitfinex","SOLUSD",1642148410968,5.85730072,146.34,146.27,2.734]
["bitfinex","SOLUSD",1642148411369,5.85730072,146.34,146.27,2.984]
["bitfinex","SOLUSD",1642148411792,5.85730072,146.34,146.28,24.21925113]
["bitfinex","SOLUSD",1642148411992,5.85730072,146.36,146.28,24.54169895]
["bitfinex","SOLUSD",1642148412192,5.85730072,146.36,146.29,2.733]
["bitfinex","SOLUSD",1642148412391,5.85730072,146.36,146.28,24.54169895]
["bitfinex","SOLUSD",1642148413193,5.85730072,146.36,146.29,10.2489]
["bitfinex","SOLUSD",1642148413795,5.85730072,146.36,146.29,10.4989]
["bitfinex","SOLUSD",1642148414596,5.85730072,146.36,146.29,13.2319]
["bitfinex","SOLUSD",1642148414796,5.85730072,146.36,146.3,0.07244782]
["bitfinex","SOLUSD",1642148414998,10.50411283,146.36,146.3,0.07244782]
["bitfinex","SOLUSD",1642148415401,6.10730072,146.36,146.3,0.07244782]
["bitfinex","SOLUSD",1642148416198,5.85730072,146.36,146.3,0.07244782]
["bitfinex","SOLUSD",1642148416798,10.3998,146.43,146.32,138.85]
["bitfinex","SOLUSD",1642148417002,7.8431182,146.4,146.32,139.36]
["bitfinex","SOLUSD",1642148417200,7.8431182,146.4,146.33,27.5956]
["bitfinex","SOLUSD",1642148417399,7.8431182,146.4,146.34,10.2458]
["bitfinex","SOLUSD",1642148417601,7.8431182,146.4,146.32,0.25]
["bitfinex","SOLUSD",1642148417801,39.64080724,146.4,146.32,0.25]
["bitfinex","SOLUSD",1642148418008,39.64080724,146.4,146.34,0.07244782]
["bitfinex","SOLUSD",1642148418201,1.67685959,146.39,146.34,0.07244782]
["bitfinex","SOLUSD",1642148418801,2.732,146.38,146.34,0.07244782]
["bitfinex","SOLUSD",1642148419002,27.18964354,146.37,146.34,0.07244782]
["bitfinex","SOLUSD",1642148419203,2.733,146.36,146.34,0.07244782]
["bitfinex","SOLUSD",1642148419405,4.40985959,146.36,146.34,0.07244782]
["bitfinex","SOLUSD",1642148419603,4.65985959,146.36,146.34,0.07244782]
["bitfinex","SOLUSD",1642148419803,1.92685959,146.36,146.34,0.07244782]
["bitfinex","SOLUSD",1642148420204,0.25,146.36,146.34,0.07244782]
["bitfinex","SOLUSD",1642148420605,2.733,146.37,146.34,0.07244782]
["bitfinex","SOLUSD",1642148420807,12.9814,146.41,146.34,0.11244782]
["bitfinex","SOLUSD",1642148421007,10.2484,146.41,146.34,0.04]
["bitfinex","SOLUSD",1642148421207,10.2484,146.41,146.34,0.06]
["bitfinex","SOLUSD",1642148421812,12.981,146.4,146.34,0.06]
["bitfinex","SOLUSD",1642148422012,10.249,146.4,146.34,0.06]
["bitfinex","SOLUSD",1642148422613,27.3710095,146.39,146.34,0.06]
["bitfinex","SOLUSD",1642148422832,2.732,146.42,146.34,0.06]
["bitfinex","SOLUSD",1642148423030,1.67685959,146.41,146.34,0.06]
["bitfinex","SOLUSD",1642148423334,1.67685959,146.41,146.35,71.0]
["bitfinex","SOLUSD",1642148423536,0.17207486,146.44,146.36,67.85]
["bitfinex","SOLUSD",1642148423537,2.732,146.42,146.36,67.85]
["bitfinex","SOLUSD",1642148423830,0.17207486,146.44,146.36,67.85]
["bitfinex","SOLUSD",1642148424032,0.17207486,146.44,146.36,68.36]
["bitfinex","SOLUSD",1642148424231,0.17207486,146.44,146.37,0.07244782]
["bitfinex","SOLUSD",1642148424433,3.81155,146.41,146.37,0.07244782]
["bitfinex","SOLUSD",1642148425435,2.732,146.43,146.37,0.07244782]
["bitfinex","SOLUSD",1642148425636,0.25,146.41,146.37,0.07244782]
["bitfinex","SOLUSD",1642148425838,3.98362486,146.44,146.37,0.07244782]
["bitfinex","SOLUSD",1642148425839,0.25,146.43,146.37,0.07244782]
["bitfinex","SOLUSD",1642148426036,4.23362486,146.44,146.37,0.07244782]
["bitfinex","SOLUSD",1642148426236,3.98362486,146.44,146.37,10.31784782]
["bitfinex","SOLUSD",1642148426435,0.17207486,146.44,146.37,10.31784782]
["bitfinex","SOLUSD",1642148426838,0.17207486,146.44,146.37,10.57784782]
["bitfinex","SOLUSD",1642148427439,0.17207486,146.44,146.37,78.16784782]
["bitfinex","SOLUSD",1642148427639,0.17207486,146.44,146.37,78.42784782]
["bitfinex","SOLUSD",1642148428239,0.17207486,146.44,146.37,78.16784782]
["bitfinex","SOLUSD",1642148428441,0.17207486,146.44,146.37,78.42784782]
["bitfinex","SOLUSD",1642148429540,0.17207486,146.44,146.37,78.67784782]
["bitfinex","SOLUSD",1642148430244,0.17207486,146.44,146.37,10.56784782]
["bitfinex","SOLUSD",1642148430845,0.17207486,146.44,146.37,10.60784782]
["bitfinex","SOLUSD",1642148431445,0.17207486,146.44,146.37,10.62784782]
["bitfinex","SOLUSD",1642148431643,2.65407486,146.45,146.37,10.62784782]
["bitfinex","SOLUSD",1642148431843,2.65407486,146.45,146.37,10.37784782]
["bitfinex","SOLUSD",1642148431844,0.25,146.45,146.37,10.37784782]
["bitfinex","SOLUSD",1642148432044,1.67685959,146.44,146.37,0.13244782]
["bitfinex","SOLUSD",1642148432243,2.732,146.43,146.37,0.13244782]
["bitfinex","SOLUSD",1642148432448,2.982,146.43,146.37,0.13244782]
["bitfinex","SOLUSD",1642148432649,0.25,146.43,146.37,0.13244782]
["bitfinex","SOLUSD",1642148432847,4.16834431,146.43,146.37,0.13244782]
["bitfinex","SOLUSD",1642148433248,4.16834431,146.43,146.37,10.37744782]
["bitfinex","SOLUSD",1642148433850,0.25,146.43,146.37,10.37744782]
["bitfinex","SOLUSD",1642148434050,6.79355,146.44,146.37,10.37744782]
["bitfinex","SOLUSD",1642148434248,4.06155,146.44,146.37,10.37744782]
["bitfinex","SOLUSD",1642148434651,4.06155,146.44,146.37,10.39744782]
["bitfinex","SOLUSD",1642148434849,6.79355,146.44,146.37,10.39744782]
["bitfinex","SOLUSD",1642148436153,36.01674102,146.44,146.37,10.39744782]
["bitfinex","SOLUSD",1642148436351,33.28474102,146.44,146.37,10.39744782]
["bitfinex","SOLUSD",1642148437654,43.53064102,146.44,146.37,0.15244782]
["bitfinex","SOLUSD",1642148437852,2.732,146.43,146.37,0.15244782]
["bitfinex","SOLUSD",1642148438052,4.65885959,146.43,146.37,0.15244782]
["bitfinex","SOLUSD",1642148438254,69.52685959,146.42,146.37,0.00244782]
["bitfinex","SOLUSD",1642148438455,2.732,146.41,146.37,0.00244782]
["bitfinex","SOLUSD",1642148438657,4.40885959,146.41,146.37,0.00244782]
["bitfinex","SOLUSD",1642148438853,10.2494,146.39,146.37,0.00244782]
["bitfinex","SOLUSD",1642148439054,2.732,146.38,146.37,0.00244782]
["bitfinex","SOLUSD",1642148439453,2.982,146.38,146.37,0.00244782]
["bitfinex","SOLUSD",1642148439855,17.15281624,146.38,146.37,0.00244782]
["bitfinex","SOLUSD",1642148440055,17.15281624,146.38,146.24,0.64]
["bitfinex","SOLUSD",1642148440256,17.15281624,146.38,146.25,2.733]
["bitfinex","SOLUSD",1642148440456,45.30495519,146.38,146.25,2.733]
["bitfinex","SOLUSD",1642148440654,41.38513895,146.38,146.25,2.733]
["bitfinex","SOLUSD",1642148440856,31.13413895,146.38,146.28,10.25]
["bitfinex","SOLUSD",1642148441055,31.13413895,146.38,146.25,27.6499]
["bitfinex","SOLUSD",1642148441360,31.13413895,146.38,146.25,24.9169]
["bitfinex","SOLUSD",1642148441756,31.13413895,146.38,146.25,93.0169]
["bitfinex","SOLUSD",1642148441957,30.88413895,146.38,146.25,93.0169]
["bitfinex","SOLUSD",1642148442256,2.733,146.39,146.26,12.984]
["bitfinex","SOLUSD",1642148442456,2.733,146.39,146.27,22.6698]
["bitfinex","SOLUSD",1642148442658,2.733,146.39,146.28,2.733]
["bitfinex","SOLUSD",1642148443357,2.983,146.39,146.29,10.249]
["bitfinex","SOLUSD",1642148443758,2.983,146.39,146.29,10.499]
["bitfinex","SOLUSD",1642148444358,43.0368903,146.39,146.29,10.499]
["bitfinex","SOLUSD",1642148444560,40.3038903,146.39,146.28,2.733]
["bitfinex","SOLUSD",1642148444761,2.733,146.38,146.28,2.733]
["bitfinex","SOLUSD",1642148444959,2.983,146.38,146.28,2.733]
["bitfinex","SOLUSD",1642148446061,2.983,146.38,146.25,26.2101]
["bitfinex","SOLUSD",1642148446464,10.2518,146.36,146.25,26.4601]
["bitfinex","SOLUSD",1642148446861,10.5018,146.36,146.25,26.4601]
["bitfinex","SOLUSD",1642148447261,38.45818881,146.36,146.25,26.4601]
["bitfinex","SOLUSD",1642148447663,38.45818881,146.36,146.25,94.3101]
["bitfinex","SOLUSD",1642148448060,0.25,146.36,146.25,104.5617]
["bitfinex","SOLUSD",1642148448461,13.2332,146.38,146.25,104.5617]
["bitfinex","SOLUSD",1642148448862,31.7125129,146.37,146.25,104.5617]
["bitfinex","SOLUSD",1642148449094,10.2514,146.36,146.25,104.5617]
["bitfinex","SOLUSD",1642148449891,10.2514,146.36,146.26,0.06911599]
["bitfinex","SOLUSD",1642148450492,10.2514,146.36,146.26,10.32021599]
["bitfinex","SOLUSD",1642148450893,10.2514,146.36,146.26,10.57021599]
["bitfinex","SOLUSD",1642148451495,10.5014,146.36,146.26,10.57021599]
["bitfinex","SOLUSD",1642148452397,12.9834,146.38,146.26,78.42021599]
["bitfinex","SOLUSD",1642148452597,2.733,146.38,146.27,2.733]
["bitfinex","SOLUSD",1642148452797,3.89304546,146.39,146.28,10.2494]
["bitfinex","SOLUSD",1642148452999,3.89304546,146.39,146.28,10.4994]
["bitfinex","SOLUSD",1642148453000,28.2334161,146.38,146.28,10.4994]
["bitfinex","SOLUSD",1642148453400,40.43992812,146.38,146.26,4.46188473]
["bitfinex","SOLUSD",1642148453599,40.43992812,146.38,146.26,1.72888473]
["bitfinex","SOLUSD",1642148453800,40.68992812,146.38,146.26,1.72888473]
["bitfinex","SOLUSD",1642148454406,1.95651202,146.37,146.26,10.2509]
["bitfinex","SOLUSD",1642148454602,1.95651202,146.37,146.26,10.5009]
["bitfinex","SOLUSD",1642148454805,12.45731202,146.37,146.26,10.5009]
["bitfinex","SOLUSD",1642148455702,2.733,146.36,146.26,10.5009]
["bitfinex","SOLUSD",1642148456104,2.983,146.36,146.26,10.5009]
["bitfinex","SOLUSD",1642148456706,4.93951202,146.36,146.26,10.5009]
["bitfinex","SOLUSD",1642148456908,2.20651202,146.36,146.27,12.9836]
["bitfinex","SOLUSD",1642148457105,2.20651202,146.36,146.27,10.2506]
["bitfinex","SOLUSD",1642148457305,2.20651202,146.36,146.27,10.5006]
["bitfinex","SOLUSD",1642148457711,4.68951202,146.37,146.27,78.6106]
["bitfinex","SOLUSD",1642148457906,1.95651202,146.37,146.31,10.248]
["bitfinex","SOLUSD",1642148458108,2.20651202,146.37,146.31,10.248]
["bitfinex","SOLUSD",1642148458509,1.95651202,146.38,146.31,10.498]
["bitfinex","SOLUSD",1642148458710,1.95651202,146.38,146.31,10.758]
["bitfinex","SOLUSD",1642148458910,1.95651202,146.38,146.32,2.733]
["bitfinex","SOLUSD",1642148459110,1.95651202,146.38,146.33,10.2463]
["bitfinex","SOLUSD",1642148459712,1.95651202,146.4,146.33,10.2463]
["bitfinex","SOLUSD",1642148459912,0.25,146.38,146.33,10.2463]
["bitfinex","SOLUSD",1642148460111,2.20651202,146.4,146.33,10.2463]
["bitfinex","SOLUSD",1642148461213,2.20651202,146.4,146.33,10.4963]
["bitfinex","SOLUSD",1642148462219,1.95651202,146.4,146.33,10.4963]
["bitfinex","SOLUSD",1642148462417,1.95651202,146.4,146.33,18.6203]
["bitfinex","SOLUSD",1642148463018,1.95651202,146.41,146.33,18.6203]
["bitfinex","SOLUSD",1642148463418,1.95651202,146.41,146.33,86.4703]
["bitfinex","SOLUSD",1642148463921,0.25,146.41,146.33,86.4703]
["bitfinex","SOLUSD",1642148464120,0.25,146.41,146.33,86.7303]
["bitfinex","SOLUSD",1642148464319,1.95651202,146.42,146.33,86.7303]
["bitfinex","SOLUSD",1642148464320,2.20651202,146.42,146.33,86.7303]
["bitfinex","SOLUSD",1642148465121,1.95651202,146.43,146.33,86.7303]
["bitfinex","SOLUSD",1642148465323,1.95651202,146.43,146.35,67.85]
["bitfinex","SOLUSD",1642148465524,1.95651202,146.43,146.38,10.2428]
["bitfinex","SOLUSD",1642148466725,4.68851202,146.45,146.38,10.2428]
["bitfinex","SOLUSD",1642148467952,4.93851202,146.45,146.38,10.2428]
["bitfinex","SOLUSD",1642148468150,4.93851202,146.45,146.38,78.0928]
["bitfinex","SOLUSD",1642148468552,4.93851202,146.45,146.38,10.2428]
["bitfinex","SOLUSD",1642148468749,2.982,146.45,146.36,33.6425]
["bitfinex","SOLUSD",1642148468950,2.982,146.45,146.36,23.3987]
["bitfinex","SOLUSD",1642148469949,1.95651202,146.44,146.32,2.732]
["bitfinex","SOLUSD",1642148470152,32.98059813,146.43,146.32,2.732]
["bitfinex","SOLUSD",1642148470350,32.98059813,146.43,146.33,1.62944857]
["bitfinex","SOLUSD",1642148470549,33.23059813,146.43,146.33,1.62944857]
["bitfinex","SOLUSD",1642148470951,33.23059813,146.43,146.34,0.0690782]
["bitfinex","SOLUSD",1642148471154,1.95651202,146.41,146.34,0.0690782]
["bitfinex","SOLUSD",1642148471350,30.85108952,146.4,146.34,0.0690782]
["bitfinex","SOLUSD",1642148471650,31.10108952,146.4,146.34,0.0690782]
["bitfinex","SOLUSD",1642148472052,2.982,146.4,146.34,0.0690782]
["bitfinex","SOLUSD",1642148472653,1.95651202,146.41,146.34,0.0690782]
["bitfinex","SOLUSD",1642148473454,4.68851202,146.43,146.34,0.0690782]
["bitfinex","SOLUSD",1642148473753,4.68851202,146.43,146.35,1.62944857]
["bitfinex","SOLUSD",1642148473954,4.68851202,146.43,146.36,0.06906877]
["bitfinex","SOLUSD",1642148474955,4.93851202,146.43,146.36,0.06906877]
["bitfinex","SOLUSD",1642148475657,4.68851202,146.43,146.36,0.06906877]
["bitfinex","SOLUSD",1642148475855,1.95651202,146.43,146.36,0.06906877]
["bitfinex","SOLUSD",1642148477259,2.20651202,146.43,146.37,1.62944857]
["bitfinex","SOLUSD",1642148477857,0.25,146.43,146.37,1.62944857]
["bitfinex","SOLUSD",1642148478062,2.20651202,146.44,146.37,1.87944857]
["bitfinex","SOLUSD",1642148478860,0.25,146.44,146.37,1.87944857]
["bitfinex","SOLUSD",1642148479060,4.68851202,146.45,146.37,1.87944857]
["bitfinex","SOLUSD",1642148479061,4.93851202,146.45,146.37,1.87944857]
["bitfinex","SOLUSD",1642148479461,36.11247039,146.45,146.37,1.87944857]
["bitfinex","SOLUSD",1642148479962,34.15595837,146.45,146.37,1.87944857]
["bitfinex","SOLUSD",1642148480560,2.982,146.45,146.37,1.87944857]
["bitfinex","SOLUSD",1642148480961,4.93851202,146.45,146.37,1.87944857]
["bitfinex","SOLUSD",1642148481963,4.93851202,146.45,146.37,12.12274857]
["bitfinex","SOLUSD",1642148482469,4.68851202,146.45,146.37,11.87274857]
["bitfinex","SOLUSD",1642148482666,1.95651202,146.45,146.38,67.85]
["bitfinex","SOLUSD",1642148482868,1.95651202,146.45,146.41,10.2404]
["bitfinex","SOLUSD",1642148483066,1.95651202,146.45,146.42,0.06904046]
["bitfinex","SOLUSD",1642148483268,1.95651202,146.45,146.43,6.05999999]
["bitfinex","SOLUSD",1642148483467,29.96832578,146.44,146.42,0.06904046]
["bitfinex","SOLUSD",1642148483667,44.731,146.43,146.39,1.62944857]
["bitfinex","SOLUSD",1642148483867,4.40785959,146.43,146.39,1.62944857]
["bitfinex","SOLUSD",1642148484167,14.90495959,146.43,146.39,1.62944857]
["bitfinex","SOLUSD",1642148484368,12.17395959,146.43,146.39,1.62944857]
["bitfinex","SOLUSD",1642148484866,14.13047161,146.43,146.39,1.62944857]
["bitfinex","SOLUSD",1642148485072,1.67685959,146.42,146.39,1.62944857]
["bitfinex","SOLUSD",1642148485268,34.62824848,146.41,146.39,1.62944857]
["bitfinex","SOLUSD",1642148485467,34.87824848,146.41,146.39,1.62944857]
["bitfinex","SOLUSD",1642148486598,2.732,146.4,146.39,1.62944857]
["bitfinex","SOLUSD",1642148486800,2.732,146.4,146.33,1.62944857]
["bitfinex","SOLUSD",1642148487000,2.982,146.4,146.33,1.62944857]
["bitfinex","SOLUSD",1642148488000,4.93851202,146.4,146.33,1.62944857]
["bitfinex","SOLUSD",1642148488401,2.20651202,146.4,146.33,1.62944857]
["bitfinex","SOLUSD",1642148489202,32.49701212,146.4,146.33,1.62944857]
["bitfinex","SOLUSD",1642148489702,12.9818,146.39,146.33,1.62944857]
["bitfinex","SOLUSD",1642148489904,14.93831202,146.39,146.33,1.62944857]
["bitfinex","SOLUSD",1642148490105,1.67685959,146.38,146.31,1.62944857]
["bitfinex","SOLUSD",1642148490304,25.49913127,146.36,146.31,1.62944857]
["bitfinex","SOLUSD",1642148490506,28.47472709,146.33,146.29,2.732]
["bitfinex","SOLUSD",1642148490704,2.733,146.32,146.29,2.732]
["bitfinex","SOLUSD",1642148490903,13.28550001,146.31,146.29,2.732]
["bitfinex","SOLUSD",1642148491106,32.42034275,146.3,146.24,0.64]
["bitfinex","SOLUSD",1642148491303,32.42034275,146.3,146.22,1.72888473]
["bitfinex","SOLUSD",1642148491304,42.0,146.29,146.22,1.72888473]
["bitfinex","SOLUSD",1642148491504,42.0,146.29,146.16,5.12548705]
["bitfinex","SOLUSD",1642148491505,26.13377469,146.27,146.16,5.12548705]
["bitfinex","SOLUSD",1642148491705,1.67685959,146.22,146.16,5.12548705]
["bitfinex","SOLUSD",1642148492005,10.266,146.19,146.09,8.23600506]
["bitfinex","SOLUSD",1642148492204,2.737,146.18,146.09,8.23600506]
["bitfinex","SOLUSD",1642148492404,34.2242,146.17,146.09,8.23600506]
["bitfinex","SOLUSD",1642148492606,34.2242,146.17,146.1,5.48350733]
["bitfinex","SOLUSD",1642148492607,2.737,146.16,146.1,5.48350733]
["bitfinex","SOLUSD",1642148492804,4.66385959,146.17,146.1,5.48350733]
["bitfinex","SOLUSD",1642148493004,0.25,146.16,146.1,5.48350733]
["bitfinex","SOLUSD",1642148493806,0.25,146.16,146.06,2.737]
["bitfinex","SOLUSD",1642148494009,4.41385959,146.19,146.06,2.737]
["bitfinex","SOLUSD",1642148494010,4.66385959,146.19,146.06,2.737]
["bitfinex","SOLUSD",1642148494207,10.265,146.17,146.06,2.737]
["bitfinex","SOLUSD",1642148494408,2.737,146.16,146.06,2.737]
["bitfinex","SOLUSD",1642148494607,2.737,146.16,146.06,2.987]
["bitfinex","SOLUSD",1642148494808,2.987,146.16,146.06,2.987]
["bitfinex","SOLUSD",1642148495011,0.25,146.16,146.06,2.987]
["bitfinex","SOLUSD",1642148495411,2.737,146.15,146.06,2.987]
["bitfinex","SOLUSD",1642148495610,0.25,146.16,146.06,2.987]
["bitfinex","SOLUSD",1642148496010,2.987,146.17,146.06,2.987]
["bitfinex","SOLUSD",1642148496209,10.2656,146.16,146.06,2.987]
["bitfinex","SOLUSD",1642148496610,10.5156,146.16,146.06,2.987]
["bitfinex","SOLUSD",1642148496910,12.19245959,146.16,146.06,3.007]
["bitfinex","SOLUSD",1642148497112,12.19245959,146.16,146.06,3.027]
["bitfinex","SOLUSD",1642148497312,12.19245959,146.16,146.06,2.777]
["bitfinex","SOLUSD",1642148498112,10.5156,146.16,146.06,2.777]
["bitfinex","SOLUSD",1642148498312,22.60216627,146.15,146.06,2.777]
["bitfinex","SOLUSD",1642148498514,2.737,146.14,146.06,0.04]
["bitfinex","SOLUSD",1642148498916,2.987,146.14,146.06,0.04]
["bitfinex","SOLUSD",1642148499116,4.66385959,146.14,146.06,0.04]
["bitfinex","SOLUSD",1642148499818,12.42817386,146.14,146.06,0.04]
["bitfinex","SOLUSD",1642148500319,29.6015304,146.12,146.06,0.04]
["bitfinex","SOLUSD",1642148500518,2.738,146.11,146.06,0.04]
["bitfinex","SOLUSD",1642148500717,4.41485959,146.11,146.06,0.04]
["bitfinex","SOLUSD",1642148500918,1.67685959,146.1,146.06,0.04]
["bitfinex","SOLUSD",1642148501216,25.89719599,146.08,146.06,0.04]
["bitfinex","SOLUSD",1642148501417,16.04050001,146.07,146.06,0.04]
["bitfinex","SOLUSD",1642148501819,16.29050001,146.07,146.06,0.04]
["bitfinex","SOLUSD",1642148502220,16.29050001,146.07,146.03,2.737]
["bitfinex","SOLUSD",1642148502418,16.29050001,146.07,145.96,2.738]
["bitfinex","SOLUSD",1642148502619,16.04050001,146.07,145.96,2.738]
["bitfinex","SOLUSD",1642148502821,16.04050001,146.07,145.96,2.988]
["bitfinex","SOLUSD",1642148503520,16.04050001,146.07,145.97,3.90552031]
["bitfinex","SOLUSD",1642148503918,16.04050001,146.07,145.97,4.15552031]
["bitfinex","SOLUSD",1642148504119,17.9673596,146.07,145.97,4.15552031]
["bitfinex","SOLUSD",1642148504518,17.9673596,146.07,145.97,0.25]
["bitfinex","SOLUSD",1642148504719,17.9673596,146.07,145.96,2.738]
["bitfinex","SOLUSD",1642148506621,17.7173596,146.07,145.96,2.738]
["bitfinex","SOLUSD",1642148506824,16.04050001,146.07,145.96,2.738]
["bitfinex","SOLUSD",1642148507222,16.04050001,146.07,145.94,2.739]
["bitfinex","SOLUSD",1642148507626,16.04050001,146.07,145.94,2.989]
["bitfinex","SOLUSD",1642148507926,16.04050001,146.07,145.94,3.249]
["bitfinex","SOLUSD",1642148508322,16.29050001,146.07,145.94,3.249]
["bitfinex","SOLUSD",1642148508522,13.55250001,146.07,145.94,3.249]
["bitfinex","SOLUSD",1642148508921,13.30250001,146.07,145.94,81.3731]
["bitfinex","SOLUSD",1642148509124,13.30250001,146.07,145.95,3.92601432]
["bitfinex","SOLUSD",1642148509327,13.30250001,146.07,145.96,2.739]
["bitfinex","SOLUSD",1642148509524,3.03000001,146.07,145.96,9.249]
["bitfinex","SOLUSD",1642148509724,2.739,146.14,145.97,67.85]
["bitfinex","SOLUSD",1642148509927,2.738,146.16,145.97,75.58994848]
["bitfinex","SOLUSD",1642148510127,25.70414289,146.18,145.98,24.4797]
["bitfinex","SOLUSD",1642148510324,2.738,146.17,145.98,25.95964848]
["bitfinex","SOLUSD",1642148510528,2.738,146.17,145.99,69.32994848]
["bitfinex","SOLUSD",1642148510927,2.738,146.17,146.0,49.282]
["bitfinex","SOLUSD",1642148511126,10.266,146.16,146.05,10.2664]
["bitfinex","SOLUSD",1642148511324,2.738,146.17,146.05,10.2664]
["bitfinex","SOLUSD",1642148511525,2.737,146.19,146.05,10.7764]
["bitfinex","SOLUSD",1642148511726,12.6084946,146.23,146.05,16.7764]
["bitfinex","SOLUSD",1642148511727,2.737,146.22,146.05,16.7764]
["bitfinex","SOLUSD",1642148511926,2.737,146.22,146.07,67.85]
["bitfinex","SOLUSD",1642148512331,2.737,146.22,146.07,68.36]
["bitfinex","SOLUSD",1642148512926,2.737,146.22,146.11,10.2628]
["bitfinex","SOLUSD",1642148512927,10.2625,146.21,146.11,10.2628]
["bitfinex","SOLUSD",1642148513132,2.737,146.22,146.12,67.85]
["bitfinex","SOLUSD",1642148513327,2.736,146.25,146.12,67.85]
["bitfinex","SOLUSD",1642148513628,1.67685959,146.28,146.13,2.736]
["bitfinex","SOLUSD",1642148513829,4.41185959,146.31,146.13,2.736]
["bitfinex","SOLUSD",1642148514028,4.41185959,146.31,146.13,9.246]
["bitfinex","SOLUSD",1642148514229,36.41008953,146.31,146.13,9.246]
["bitfinex","SOLUSD",1642148515028,36.66008953,146.31,146.13,9.246]
["bitfinex","SOLUSD",1642148515227,36.66008953,146.31,146.14,14.18611432]
["bitfinex","SOLUSD",1642148515228,10.2568,146.29,146.14,14.18611432]
["bitfinex","SOLUSD",1642148515430,2.735,146.28,146.14,14.44611432]
["bitfinex","SOLUSD",1642148515629,30.61695543,146.28,146.14,20.69611432]
["bitfinex","SOLUSD",1642148515929,30.86695543,146.28,146.15,67.85]
["bitfinex","SOLUSD",1642148516129,30.61695543,146.28,146.16,2.735]
["bitfinex","SOLUSD",1642148516328,27.88195543,146.28,146.16,2.735]
["bitfinex","SOLUSD",1642148516528,27.88195543,146.28,146.16,3.245]
["bitfinex","SOLUSD",1642148516731,12.9918,146.29,146.16,3.245]
["bitfinex","SOLUSD",1642148516929,2.735,146.3,146.19,10.2562]
["bitfinex","SOLUSD",1642148517130,4.41185959,146.34,146.2,70.585]
["bitfinex","SOLUSD",1642148517529,1.67685959,146.33,146.2,71.095]
["bitfinex","SOLUSD",1642148517729,2.734,146.32,146.2,68.36]
["bitfinex","SOLUSD",1642148517930,2.734,146.32,146.23,10.2536]
["bitfinex","SOLUSD",1642148518332,2.734,146.34,146.23,10.5036]
["bitfinex","SOLUSD",1642148518729,12.9866,146.35,146.24,2.734]
["bitfinex","SOLUSD",1642148518931,12.9866,146.35,146.24,2.984]
["bitfinex","SOLUSD",1642148519330,12.9866,146.35,146.24,0.25]
["bitfinex","SOLUSD",1642148519929,2.734,146.35,146.25,10.2519]
["bitfinex","SOLUSD",1642148520364,1.67685959,146.39,146.25,10.7619]
["bitfinex","SOLUSD",1642148520529,2.733,146.38,146.25,10.7619]
["bitfinex","SOLUSD",1642148520934,2.733,146.38,146.25,16.7619]
["bitfinex","SOLUSD",1642148521332,2.733,146.38,146.26,67.85]
["bitfinex","SOLUSD",1642148521530,2.733,146.38,146.31,10.248]
["bitfinex","SOLUSD",1642148521929,2.733,146.38,146.31,10.498]
["bitfinex","SOLUSD",1642148522130,2.733,146.4,146.31,10.498]
["bitfinex","SOLUSD",1642148522530,2.733,146.4,146.31,10.758]
["bitfinex","SOLUSD",1642148522732,2.733,146.42,146.31,10.758]
["bitfinex","SOLUSD",1642148523336,2.983,146.42,146.31,10.758]
["bitfinex","SOLUSD",1642148524032,33.90123508,146.41,146.31,10.758]
["bitfinex","SOLUSD",1642148524231,2.732,146.4,146.31,10.248]
["bitfinex","SOLUSD",1642148524433,4.65885959,146.4,146.27,2.733]
["bitfinex","SOLUSD",1642148524636,4.65885959,146.4,146.27,0.25]
["bitfinex","SOLUSD",1642148524835,22.78505467,146.38,146.27,0.25]
["bitfinex","SOLUSD",1642148525033,2.733,146.37,146.27,0.25]
["bitfinex","SOLUSD",1642148525233,25.51805467,146.38,146.27,0.25]
["bitfinex","SOLUSD",1642148525434,2.733,146.39,146.28,10.2504]
["bitfinex","SOLUSD",1642148525633,3.91897586,146.4,146.28,10.2504]
["bitfinex","SOLUSD",1642148525834,3.91897586,146.4,146.28,10.7604]
["bitfinex","SOLUSD",1642148526037,2.733,146.41,146.28,10.7604]
["bitfinex","SOLUSD",1642148526235,2.733,146.41,146.29,2.733]
["bitfinex","SOLUSD",1642148526435,27.25080985,146.4,146.29,2.733]
["bitfinex","SOLUSD",1642148526636,2.733,146.39,146.29,10.4991]
["bitfinex","SOLUSD",1642148526836,4.40985959,146.39,146.29,10.2491]
["bitfinex","SOLUSD",1642148527237,2.733,146.39,146.29,10.2491]
["bitfinex","SOLUSD",1642148527438,2.983,146.39,146.29,10.2491]
["bitfinex","SOLUSD",1642148527966,3.91905224,146.38,146.29,10.2491]
["bitfinex","SOLUSD",1642148528166,2.733,146.37,146.29,10.2491]
["bitfinex","SOLUSD",1642148528366,6.90205224,146.38,146.29,10.2491]
["bitfinex","SOLUSD",1642148528569,4.16905224,146.38,146.29,10.4991]
["bitfinex","SOLUSD",1642148528766,3.91905224,146.38,146.33,10.2468]
["bitfinex","SOLUSD",1642148528967,2.733,146.43,146.33,10.2468]
["bitfinex","SOLUSD",1642148529570,2.733,146.43,146.33,78.0968]
["bitfinex","SOLUSD",1642148529768,3.91884665,146.42,146.33,78.0968]
["bitfinex","SOLUSD",1642148529970,3.91884665,146.42,146.33,78.6068]
["bitfinex","SOLUSD",1642148532171,27.60980602,146.46,146.33,78.6068]
["bitfinex","SOLUSD",1642148532470,29.34180602,146.46,146.34,2.732]
["bitfinex","SOLUSD",1642148532671,29.34180602,146.46,146.35,10.2452]
["bitfinex","SOLUSD",1642148532870,29.59180602,146.46,146.35,78.0952]
["bitfinex","SOLUSD",1642148533070,3.91884665,146.45,146.35,10.4952]
["bitfinex","SOLUSD",1642148533571,4.16884665,146.45,146.35,10.4952]
["bitfinex","SOLUSD",1642148533773,4.16884665,146.45,146.35,10.7552]
["bitfinex","SOLUSD",1642148534169,3.91884665,146.45,146.35,10.7552]
["bitfinex","SOLUSD",1642148534374,4.16884665,146.45,146.35,10.7552]
["bitfinex","SOLUSD",1642148534570,4.16884665,146.45,146.36,2.732]
["bitfinex","SOLUSD",1642148534772,4.16884665,146.45,146.37,10.2436]
["bitfinex","SOLUSD",1642148535074,3.91884665,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642148535275,28.8014477,146.43,146.34,2.732]
["bitfinex","SOLUSD",1642148535473,2.732,146.42,146.34,2.982]
["bitfinex","SOLUSD",1642148535674,2.982,146.42,146.34,2.732]
["bitfinex","SOLUSD",1642148537276,10.2482,146.41,146.34,2.732]
["bitfinex","SOLUSD",1642148537476,2.732,146.4,146.34,2.732]
["bitfinex","SOLUSD",1642148537676,2.732,146.41,146.34,2.732]
["bitfinex","SOLUSD",1642148537875,28.8014477,146.43,146.34,2.732]
["bitfinex","SOLUSD",1642148538175,29.0514477,146.43,146.34,2.732]
["bitfinex","SOLUSD",1642148538582,0.25,146.43,146.34,2.732]
["bitfinex","SOLUSD",1642148538977,0.25,146.43,146.34,13.488]
["bitfinex","SOLUSD",1642148539177,2.982,146.47,146.34,10.506]
["bitfinex","SOLUSD",1642148539380,0.25,146.47,146.35,67.85]
["bitfinex","SOLUSD",1642148539577,2.732,146.46,146.35,68.36]
["bitfinex","SOLUSD",1642148539776,0.25,146.49,146.35,68.36]
["bitfinex","SOLUSD",1642148539777,22.81507525,146.47,146.35,68.36]
["bitfinex","SOLUSD",1642148539977,2.982,146.46,146.35,0.25]
["bitfinex","SOLUSD",1642148540177,6.89990995,146.46,146.35,0.25]
["bitfinex","SOLUSD",1642148540778,6.89990995,146.46,146.33,68.36]
["bitfinex","SOLUSD",1642148541179,26.510926,146.44,146.33,68.1]
["bitfinex","SOLUSD",1642148541382,29.242926,146.44,146.33,10.4961]
["bitfinex","SOLUSD",1642148541580,29.492926,146.44,146.33,0.25]
["bitfinex","SOLUSD",1642148541978,29.492926,146.44,146.28,8.982]
["bitfinex","SOLUSD",1642148542180,3.91790995,146.43,146.28,2.982]
["bitfinex","SOLUSD",1642148542382,2.733,146.42,146.28,2.982]
["bitfinex","SOLUSD",1642148542580,27.7631127,146.41,146.3,10.2487]
["bitfinex","SOLUSD",1642148543080,28.0131127,146.41,146.3,10.4987]
["bitfinex","SOLUSD",1642148543482,28.0131127,146.41,146.3,78.6087]
["bitfinex","SOLUSD",1642148544082,38.2612127,146.41,146.3,78.6087]
["bitfinex","SOLUSD",1642148545283,38.2612127,146.41,146.3,10.4987]
["bitfinex","SOLUSD",1642148545482,2.733,146.4,146.3,10.4987]
["bitfinex","SOLUSD",1642148545683,10.2494,146.39,146.3,0.25]
["bitfinex","SOLUSD",1642148545881,27.56808799,146.38,146.28,35.5672]
["bitfinex","SOLUSD",1642148546082,2.733,146.37,146.28,25.3176]
["bitfinex","SOLUSD",1642148546488,2.733,146.37,146.28,2.732]
["bitfinex","SOLUSD",1642148546489,2.983,146.37,146.28,2.732]
["bitfinex","SOLUSD",1642148547183,13.2338,146.37,146.28,2.732]
["bitfinex","SOLUSD",1642148547583,13.2338,146.37,146.19,2.733]
["bitfinex","SOLUSD",1642148547785,67.85,146.36,146.19,2.733]
["bitfinex","SOLUSD",1642148547987,23.94129311,146.34,146.19,2.733]
["bitfinex","SOLUSD",1642148548185,27.29578599,146.28,146.17,10.2574]
["bitfinex","SOLUSD",1642148548387,30.03078599,146.28,146.17,78.1074]
["bitfinex","SOLUSD",1642148548585,34.1891,146.32,146.17,10.2574]
["bitfinex","SOLUSD",1642148548586,2.735,146.31,146.17,10.2574]
["bitfinex","SOLUSD",1642148548785,2.735,146.35,146.18,4.22222779]
["bitfinex","SOLUSD",1642148548988,2.734,146.39,146.18,4.22222779]
["bitfinex","SOLUSD",1642148549187,2.734,146.39,146.19,1.48722779]
["bitfinex","SOLUSD",1642148549389,36.9069,146.39,146.22,10.2539]
["bitfinex","SOLUSD",1642148549586,36.9069,146.39,146.23,49.7941]
["bitfinex","SOLUSD",1642148549587,2.734,146.39,146.23,49.7941]
["bitfinex","SOLUSD",1642148549787,2.734,146.39,146.23,51.28132779]
["bitfinex","SOLUSD",1642148549991,2.734,146.39,146.24,1.48722779]
["bitfinex","SOLUSD",1642148550188,3.78229263,146.38,146.25,2.733]
["bitfinex","SOLUSD",1642148550388,3.78229263,146.38,146.28,10.2501]
["bitfinex","SOLUSD",1642148550687,3.78229263,146.38,146.28,16.7601]
["bitfinex","SOLUSD",1642148551087,3.78229263,146.38,146.28,10.7601]
["bitfinex","SOLUSD",1642148551290,30.77125912,146.4,146.28,10.7601]
["bitfinex","SOLUSD",1642148551493,31.02125912,146.4,146.28,10.7601]
["bitfinex","SOLUSD",1642148552687,30.77125912,146.4,146.28,10.7601]
["bitfinex","SOLUSD",1642148553288,30.77125912,146.4,146.29,67.85]
["bitfinex","SOLUSD",1642148553490,30.77125912,146.4,146.33,10.2467]
["bitfinex","SOLUSD",1642148553890,30.77125912,146.4,146.33,10.4967]
["bitfinex","SOLUSD",1642148554194,30.77125912,146.4,146.3,2.732]
["bitfinex","SOLUSD",1642148554390,30.77125912,146.4,146.3,2.982]
["bitfinex","SOLUSD",1642148554791,30.77125912,146.4,146.31,10.2477]
["bitfinex","SOLUSD",1642148554993,31.02125912,146.4,146.31,10.4977]
["bitfinex","SOLUSD",1642148555491,30.77125912,146.4,146.31,10.4977]
["bitfinex","SOLUSD",1642148556992,31.02125912,146.4,146.31,10.4977]
["bitfinex","SOLUSD",1642148557894,31.02125912,146.4,146.31,10.7577]
["bitfinex","SOLUSD",1642148558896,10.2472,146.43,146.31,10.7577]
["bitfinex","SOLUSD",1642148559094,2.732,146.42,146.32,67.85]
["bitfinex","SOLUSD",1642148559297,5.83310378,146.45,146.38,10.243]
["bitfinex","SOLUSD",1642148559495,5.83310378,146.45,146.39,67.85]
["bitfinex","SOLUSD",1642148559895,5.83310378,146.45,146.39,68.1]
["bitfinex","SOLUSD",1642148560095,3.91762236,146.47,146.39,68.1]
["bitfinex","SOLUSD",1642148560995,3.91762236,146.47,146.41,67.85]
["bitfinex","SOLUSD",1642148561395,3.91762236,146.47,146.41,68.36]
["bitfinex","SOLUSD",1642148561623,5.83310378,146.49,146.41,68.36]
["bitfinex","SOLUSD",1642148561828,2.731,146.51,146.41,69.84722779]
["bitfinex","SOLUSD",1642148561829,5.83310378,146.51,146.41,69.84722779]
["bitfinex","SOLUSD",1642148562024,5.83310378,146.51,146.41,75.84722779]
["bitfinex","SOLUSD",1642148562223,5.83310378,146.51,146.43,10.2398]
["bitfinex","SOLUSD",1642148562424,0.34280299,146.56,146.45,71.0]
["bitfinex","SOLUSD",1642148562623,0.34280299,146.56,146.46,70.58]
["bitfinex","SOLUSD",1642148563024,0.34280299,146.56,146.46,71.09]
["bitfinex","SOLUSD",1642148563226,0.34280299,146.56,146.46,76.83]
["bitfinex","SOLUSD",1642148563424,23.20079381,146.55,146.46,2.98]
["bitfinex","SOLUSD",1642148563625,2.73,146.54,146.46,0.25]
["bitfinex","SOLUSD",1642148563826,2.23,146.54,146.46,0.25]
["bitfinex","SOLUSD",1642148564026,2.48,146.54,146.41,70.58]
["bitfinex","SOLUSD",1642148564428,2.48,146.54,146.41,76.84]
["bitfinex","SOLUSD",1642148564825,2.48,146.54,146.41,123.1205]
["bitfinex","SOLUSD",1642148565027,3.9157112,146.53,146.41,123.1205]
["bitfinex","SOLUSD",1642148565227,3.9157112,146.53,146.46,10.2376]
["bitfinex","SOLUSD",1642148565425,4.1657112,146.53,146.46,10.2376]
["bitfinex","SOLUSD",1642148565830,23.76573236,146.52,146.42,67.85]
["bitfinex","SOLUSD",1642148566026,23.76573236,146.52,146.43,0.25]
["bitfinex","SOLUSD",1642148566027,2.73,146.51,146.43,0.25]
["bitfinex","SOLUSD",1642148566427,2.73,146.51,146.44,10.2385]
["bitfinex","SOLUSD",1642148566428,2.98,146.51,146.44,10.2385]
["bitfinex","SOLUSD",1642148567029,2.98,146.51,146.43,0.25]
["bitfinex","SOLUSD",1642148567227,2.98,146.51,146.41,49.2605]
["bitfinex","SOLUSD",1642148567830,2.98,146.51,146.41,2.98]
["bitfinex","SOLUSD",1642148568129,25.07095206,146.49,146.41,2.73]
["bitfinex","SOLUSD",1642148568330,2.731,146.48,146.41,2.73]
["bitfinex","SOLUSD",1642148568530,4.65785959,146.48,146.41,2.73]
["bitfinex","SOLUSD",1642148569132,4.40785959,146.48,146.34,2.731]
["bitfinex","SOLUSD",1642148569334,2.731,146.48,146.38,10.2426]
["bitfinex","SOLUSD",1642148569535,3.91662034,146.47,146.38,10.4926]
["bitfinex","SOLUSD",1642148569735,22.93500413,146.46,146.38,10.4926]
["bitfinex","SOLUSD",1642148569936,22.93500413,146.46,146.36,2.731]
["bitfinex","SOLUSD",1642148570134,2.732,146.45,146.35,23.7415]
["bitfinex","SOLUSD",1642148570536,10.2459,146.44,146.33,23.6114]
["bitfinex","SOLUSD",1642148570738,24.47989494,146.42,146.33,23.6114]
["bitfinex","SOLUSD",1642148571134,24.72989494,146.42,146.33,23.6114]
["bitfinex","SOLUSD",1642148571336,30.52189494,146.42,146.31,26.3947]
["bitfinex","SOLUSD",1642148571535,10.2489,146.4,146.31,26.3947]
["bitfinex","SOLUSD",1642148571734,28.41915506,146.39,146.31,26.3947]
["bitfinex","SOLUSD",1642148571934,31.40215506,146.39,146.31,23.6627]
["bitfinex","SOLUSD",1642148572535,31.15215506,146.39,146.31,23.6627]
["bitfinex","SOLUSD",1642148572735,10.2477,146.42,146.31,33.9104]
["bitfinex","SOLUSD",1642148572936,10.2477,146.42,146.31,34.1604]
["bitfinex","SOLUSD",1642148573536,10.2477,146.42,146.31,23.9127]
["bitfinex","SOLUSD",1642148573736,31.25056262,146.41,146.31,23.9127]
["bitfinex","SOLUSD",1642148573939,44.48116262,146.41,146.31,23.9127]
["bitfinex","SOLUSD",1642148574136,41.74916262,146.41,146.31,23.9127]
["bitfinex","SOLUSD",1642148575136,41.49916262,146.41,146.31,23.9127]
["bitfinex","SOLUSD",1642148575336,41.49916262,146.41,146.32,2.732]
["bitfinex","SOLUSD",1642148575537,41.49916262,146.41,146.32,0.25]
["bitfinex","SOLUSD",1642148576440,41.74916262,146.41,146.32,0.25]
["bitfinex","SOLUSD",1642148576738,41.74916262,146.41,146.31,23.9127]
["bitfinex","SOLUSD",1642148576939,43.42602221,146.41,146.31,23.6627]
["bitfinex","SOLUSD",1642148577143,43.42602221,146.41,146.29,70.582]
["bitfinex","SOLUSD",1642148577339,41.74916262,146.41,146.29,70.582]
["bitfinex","SOLUSD",1642148577641,41.74916262,146.41,146.29,2.732]
["bitfinex","SOLUSD",1642148577840,43.42602221,146.41,146.29,2.732]
["bitfinex","SOLUSD",1642148578240,50.72402221,146.41,146.29,2.732]
["bitfinex","SOLUSD",1642148578440,2.733,146.4,146.29,0.25]
["bitfinex","SOLUSD",1642148578839,1.67685959,146.39,146.28,25.2333]
["bitfinex","SOLUSD",1642148579040,31.54637503,146.38,146.28,25.2333]
["bitfinex","SOLUSD",1642148579442,31.79637503,146.38,146.28,25.2333]
["bitfinex","SOLUSD",1642148580373,31.54637503,146.38,146.28,25.2333]
["bitfinex","SOLUSD",1642148580546,28.81337503,146.38,146.29,2.733]
["bitfinex","SOLUSD",1642148581341,2.733,146.4,146.29,2.733]
["bitfinex","SOLUSD",1642148581545,2.733,146.42,146.29,2.733]
["bitfinex","SOLUSD",1642148581742,2.733,146.42,146.29,2.993]
["bitfinex","SOLUSD",1642148581944,2.733,146.44,146.29,3.243]
["bitfinex","SOLUSD",1642148582142,3.90115764,146.41,146.29,3.243]
["bitfinex","SOLUSD",1642148582343,3.90115764,146.41,146.29,4.73022779]
["bitfinex","SOLUSD",1642148582646,3.90115764,146.41,146.3,67.85]
["bitfinex","SOLUSD",1642148583042,3.90115764,146.41,146.3,75.84722779]
["bitfinex","SOLUSD",1642148583242,27.64570624,146.44,146.3,75.84722779]
["bitfinex","SOLUSD",1642148583243,27.64570624,146.44,146.3,79.7341853]
["bitfinex","SOLUSD",1642148583844,28.47785764,146.45,146.3,86.39550157]
["bitfinex","SOLUSD",1642148584043,28.47785764,146.45,146.31,2.732]
["bitfinex","SOLUSD",1642148584444,28.47785764,146.45,146.32,1.48722779]
["bitfinex","SOLUSD",1642148584643,28.47785764,146.45,146.33,2.732]
["bitfinex","SOLUSD",1642148585145,53.08150264,146.45,146.33,78.57922779]
["bitfinex","SOLUSD",1642148585347,53.08150264,146.45,146.33,72.57922779]
["bitfinex","SOLUSD",1642148585945,53.08150264,146.45,146.34,3.88695751]
["bitfinex","SOLUSD",1642148586953,53.08150264,146.45,146.33,2.732]
["bitfinex","SOLUSD",1642148587152,2.732,146.44,146.32,2.732]
["bitfinex","SOLUSD",1642148587553,2.982,146.44,146.32,2.982]
["bitfinex","SOLUSD",1642148589388,56.98266028,146.45,146.32,2.982]
["bitfinex","SOLUSD",1642148589389,32.40596028,146.45,146.32,2.982]
["bitfinex","SOLUSD",1642148589589,32.40596028,146.45,146.32,3.242]
["bitfinex","SOLUSD",1642148590390,28.50480264,146.45,146.32,3.242]
["bitfinex","SOLUSD",1642148591491,28.50480264,146.45,146.33,3.83033826]
["bitfinex","SOLUSD",1642148591894,28.50480264,146.45,146.33,4.34033826]
["bitfinex","SOLUSD",1642148592494,3.90115764,146.47,146.34,1.48723599]
["bitfinex","SOLUSD",1642148592692,3.90115764,146.47,146.34,69.33723599]
["bitfinex","SOLUSD",1642148592894,3.90115764,146.47,146.34,75.84723599]
["bitfinex","SOLUSD",1642148593094,3.90115764,146.47,146.35,1.48723599]
["bitfinex","SOLUSD",1642148593395,3.90115764,146.47,146.36,2.732]
["bitfinex","SOLUSD",1642148593593,3.90115764,146.47,146.36,71.092]
["bitfinex","SOLUSD",1642148593793,23.8889197,146.5,146.36,78.57923599]
["bitfinex","SOLUSD",1642148593993,23.8889197,146.5,146.36,71.092]
["bitfinex","SOLUSD",1642148594193,3.90115764,146.51,146.36,71.092]
["bitfinex","SOLUSD",1642148594395,3.90115764,146.51,146.36,72.57923599]
["bitfinex","SOLUSD",1642148594594,3.90115764,146.51,146.36,78.57923599]
["bitfinex","SOLUSD",1642148594795,3.90115764,146.5,146.36,78.57923599]
["bitfinex","SOLUSD",1642148595195,35.85853437,146.5,146.36,78.57923599]
["bitfinex","SOLUSD",1642148595595,31.95737673,146.5,146.38,67.85]
["bitfinex","SOLUSD",1642148595796,31.95737673,146.5,146.39,2.731]
["bitfinex","SOLUSD",1642148596000,34.93837673,146.5,146.37,3.80782892]
["bitfinex","SOLUSD",1642148596196,1.67685959,146.49,146.37,3.80782892]
["bitfinex","SOLUSD",1642148596399,23.20946813,146.47,146.37,3.80782892]
["bitfinex","SOLUSD",1642148596599,2.731,146.46,146.35,3.91900614]
["bitfinex","SOLUSD",1642148597001,2.981,146.46,146.35,3.91900614]
["bitfinex","SOLUSD",1642148597599,6.88215764,146.46,146.31,3.91900614]
["bitfinex","SOLUSD",1642148597997,6.88215764,146.46,146.32,1.48723599]
["bitfinex","SOLUSD",1642148598199,6.88215764,146.46,146.32,69.33723599]
["bitfinex","SOLUSD",1642148598397,6.88215764,146.46,146.32,69.84723599]
["bitfinex","SOLUSD",1642148598599,2.981,146.46,146.32,69.84723599]
["bitfinex","SOLUSD",1642148598797,2.731,146.46,146.32,69.84723599]
["bitfinex","SOLUSD",1642148598997,2.731,146.46,146.33,1.49128786]
["bitfinex","SOLUSD",1642148599197,3.90115764,146.47,146.34,2.732]
["bitfinex","SOLUSD",1642148599399,3.90115764,146.47,146.34,70.582]
["bitfinex","SOLUSD",1642148599699,3.90115764,146.47,146.35,1.49128786]
["bitfinex","SOLUSD",1642148599898,3.90115764,146.47,146.36,2.732]
["bitfinex","SOLUSD",1642148600198,6.63215764,146.51,146.36,80.75100614]
["bitfinex","SOLUSD",1642148600403,6.63215764,146.51,146.36,82.502294]
["bitfinex","SOLUSD",1642148600697,3.90115764,146.51,146.36,82.502294]
["bitfinex","SOLUSD",1642148601298,3.90115764,146.52,146.37,3.84584292]
["bitfinex","SOLUSD",1642148601498,3.90115764,146.52,146.38,70.581]
["bitfinex","SOLUSD",1642148601698,6.63215764,146.52,146.38,70.581]
["bitfinex","SOLUSD",1642148601899,6.63215764,146.52,146.38,77.091]
["bitfinex","SOLUSD",1642148602299,10.54779265,146.52,146.38,77.091]
["bitfinex","SOLUSD",1642148602900,7.81679265,146.52,146.38,78.58228786]
["bitfinex","SOLUSD",1642148603301,3.90115764,146.52,146.38,78.58228786]
["bitfinex","SOLUSD",1642148603500,4.15115764,146.52,146.38,78.58228786]
["bitfinex","SOLUSD",1642148603702,2.731,146.51,146.38,77.091]
["bitfinex","SOLUSD",1642148603899,6.63215764,146.52,146.38,77.091]
["bitfinex","SOLUSD",1642148604101,3.90115764,146.52,146.38,77.091]
["bitfinex","SOLUSD",1642148604300,4.15115764,146.52,146.38,77.091]
["bitfinex","SOLUSD",1642148604501,6.88215764,146.52,146.38,77.091]
["bitfinex","SOLUSD",1642148605502,6.88215764,146.52,146.39,24.3921]
["bitfinex","SOLUSD",1642148605702,4.15115764,146.52,146.4,2.731]
["bitfinex","SOLUSD",1642148606104,3.90115764,146.52,146.4,3.241]
["bitfinex","SOLUSD",1642148606304,3.90115764,146.52,146.4,71.091]
["bitfinex","SOLUSD",1642148606907,3.90115764,146.52,146.4,77.091]
["bitfinex","SOLUSD",1642148607304,7.81677253,146.52,146.4,77.091]
["bitfinex","SOLUSD",1642148608104,8.06677253,146.52,146.4,77.091]
["bitfinex","SOLUSD",1642148608304,4.15115764,146.52,146.4,77.091]
["bitfinex","SOLUSD",1642148608506,0.25,146.52,146.4,77.091]
["bitfinex","SOLUSD",1642148609007,10.54777253,146.53,146.4,77.091]
["bitfinex","SOLUSD",1642148609305,8.06677253,146.53,146.4,77.091]
["bitfinex","SOLUSD",1642148609507,3.90115764,146.52,146.4,77.091]
["bitfinex","SOLUSD",1642148610612,4.15115764,146.53,146.4,77.091]
["bitfinex","SOLUSD",1642148610807,4.15115764,146.53,146.42,67.85]
["bitfinex","SOLUSD",1642148611010,4.15115764,146.53,146.43,2.73]
["bitfinex","SOLUSD",1642148611405,4.15115764,146.53,146.43,3.24]
["bitfinex","SOLUSD",1642148612208,1.95761449,146.5,146.43,3.24]
["bitfinex","SOLUSD",1642148613610,1.95761449,146.5,146.43,9.24]
["bitfinex","SOLUSD",1642148613812,1.95761449,146.5,146.43,10.73077541]
["bitfinex","SOLUSD",1642148614009,1.95761449,146.5,146.44,67.85]
["bitfinex","SOLUSD",1642148614212,3.07380299,146.56,146.44,67.85]
["bitfinex","SOLUSD",1642148614213,1.95761449,146.51,146.44,67.85]
["bitfinex","SOLUSD",1642148614410,1.95761449,146.51,146.45,2.73]
["bitfinex","SOLUSD",1642148614812,1.95761449,146.51,146.45,9.24]
["bitfinex","SOLUSD",1642148615311,1.95761449,146.52,146.45,9.24]
["bitfinex","SOLUSD",1642148616717,1.95761449,146.52,146.45,10.73077541]
["bitfinex","SOLUSD",1642148616914,1.95761449,146.53,146.45,10.73077541]
["bitfinex","SOLUSD",1642148617113,1.95761449,146.53,146.45,9.24]
["bitfinex","SOLUSD",1642148617516,1.95761449,146.53,146.46,67.85]
["bitfinex","SOLUSD",1642148617926,1.95761449,146.53,146.46,74.36]
["bitfinex","SOLUSD",1642148618117,1.95761449,146.54,146.46,74.36]
["bitfinex","SOLUSD",1642148621655,1.95761449,146.54,146.46,75.59714682]
["bitfinex","SOLUSD",1642148621826,1.95761449,146.54,146.47,2.73]
["bitfinex","SOLUSD",1642148622031,1.95761449,146.54,146.47,8.99]
["bitfinex","SOLUSD",1642148622622,1.95761449,146.54,146.47,10.47714682]
["bitfinex","SOLUSD",1642148622825,0.00761449,146.55,146.47,10.47714682]
["bitfinex","SOLUSD",1642148623025,0.00761449,146.55,146.47,10.72714682]
["bitfinex","SOLUSD",1642148623724,0.00761449,146.55,146.47,17.38846309]
["bitfinex","SOLUSD",1642148624023,0.00761449,146.55,146.5,10.2282]
["bitfinex","SOLUSD",1642148624223,0.34280299,146.56,146.5,10.2282]
["bitfinex","SOLUSD",1642148624224,3.90115764,146.59,146.52,71.0]
["bitfinex","SOLUSD",1642148624425,2.80962902,146.64,146.53,2.729]
["bitfinex","SOLUSD",1642148624426,3.90115764,146.62,146.53,2.729]
["bitfinex","SOLUSD",1642148624624,3.90115764,146.62,146.53,1.48714682]
["bitfinex","SOLUSD",1642148624825,3.90115764,146.62,146.53,7.99714682]
["bitfinex","SOLUSD",1642148625026,3.90115764,146.62,146.55,10.2262]
["bitfinex","SOLUSD",1642148625425,3.90115764,146.62,146.55,10.4762]
["bitfinex","SOLUSD",1642148625826,3.90115764,146.62,146.55,10.2262]
["bitfinex","SOLUSD",1642148626026,32.62642559,146.64,146.55,10.2262]
["bitfinex","SOLUSD",1642148626528,2.80762902,146.64,146.56,67.85]
["bitfinex","SOLUSD",1642148626726,0.07962902,146.64,146.6,10.2271]
["bitfinex","SOLUSD",1642148627227,0.07962902,146.64,146.56,34.0901]
["bitfinex","SOLUSD",1642148627426,7.81414249,146.63,146.56,34.0901]
["bitfinex","SOLUSD",1642148627627,7.81414249,146.63,146.56,34.3401]
["bitfinex","SOLUSD",1642148628027,7.81414249,146.63,146.56,102.1901]
["bitfinex","SOLUSD",1642148628231,7.81414249,146.63,146.58,10.2283]
["bitfinex","SOLUSD",1642148628727,0.07962902,146.64,146.58,10.4783]
["bitfinex","SOLUSD",1642148630330,3.98078666,146.64,146.58,10.4783]
["bitfinex","SOLUSD",1642148631329,3.99214763,146.64,146.58,10.4783]
["bitfinex","SOLUSD",1642148632133,0.07962902,146.64,146.58,10.4783]
["bitfinex","SOLUSD",1642148633431,2.80762902,146.64,146.57,2.728]
["bitfinex","SOLUSD",1642148633633,30.65593392,146.63,146.57,2.728]
["bitfinex","SOLUSD",1642148633831,30.65593392,146.63,146.56,10.2295]
["bitfinex","SOLUSD",1642148634232,30.65593392,146.63,146.58,0.02]
["bitfinex","SOLUSD",1642148634932,30.90593392,146.63,146.58,0.02]
["bitfinex","SOLUSD",1642148636034,34.80709156,146.63,146.58,0.02]
["bitfinex","SOLUSD",1642148636232,2.728,146.62,146.58,0.02]
["bitfinex","SOLUSD",1642148636434,2.978,146.62,146.58,0.02]
["bitfinex","SOLUSD",1642148636865,10.79249005,146.62,146.58,0.02]
["bitfinex","SOLUSD",1642148637465,10.54249005,146.62,146.58,0.02]
["bitfinex","SOLUSD",1642148637867,3.91333241,146.61,146.58,0.02]
["bitfinex","SOLUSD",1642148638465,4.16333241,146.61,146.58,0.02]
["bitfinex","SOLUSD",1642148638865,0.25,146.61,146.58,0.02]
["bitfinex","SOLUSD",1642148639065,6.56449005,146.62,146.58,0.02]
["bitfinex","SOLUSD",1642148639869,2.65115764,146.62,146.58,0.02]
["bitfinex","SOLUSD",1642148640468,2.90115764,146.62,146.58,0.02]
["bitfinex","SOLUSD",1642148640668,6.81448694,146.62,146.58,0.02]
["bitfinex","SOLUSD",1642148641470,2.90115764,146.62,146.58,0.02]
["bitfinex","SOLUSD",1642148642070,24.10947066,146.6,146.58,0.02]
["bitfinex","SOLUSD",1642148642270,24.10947066,146.6,146.52,0.25]
["bitfinex","SOLUSD",1642148642475,24.35947066,146.6,146.52,0.25]
["bitfinex","SOLUSD",1642148642973,34.59487066,146.6,146.45,34.1149]
["bitfinex","SOLUSD",1642148643270,34.59487066,146.6,146.46,70.579]
["bitfinex","SOLUSD",1642148643472,34.59487066,146.6,146.46,76.829]
["bitfinex","SOLUSD",1642148643671,34.59487066,146.6,146.47,10.2358]
["bitfinex","SOLUSD",1642148643875,34.59487066,146.6,146.48,2.729]
["bitfinex","SOLUSD",1642148644572,34.59487066,146.6,146.43,67.85]
["bitfinex","SOLUSD",1642148644573,10.2384,146.55,146.44,2.729]
["bitfinex","SOLUSD",1642148644773,27.74761058,146.54,146.44,2.729]
["bitfinex","SOLUSD",1642148644983,27.99761058,146.54,146.44,8.729]
["bitfinex","SOLUSD",1642148645178,27.99761058,146.54,146.44,2.729]
["bitfinex","SOLUSD",1642148645474,27.99761058,146.54,146.44,2.979]
["bitfinex","SOLUSD",1642148645682,38.23671058,146.54,146.44,2.979]
["bitfinex","SOLUSD",1642148646177,10.4891,146.54,146.44,2.979]
["bitfinex","SOLUSD",1642148646375,0.25,146.54,146.44,2.979]
["bitfinex","SOLUSD",1642148646576,2.98,146.57,146.44,2.979]
["bitfinex","SOLUSD",1642148646980,10.2378,146.56,146.44,13.4773]
["bitfinex","SOLUSD",1642148647176,34.24985321,146.56,146.45,67.85]
["bitfinex","SOLUSD",1642148647376,34.49985321,146.56,146.46,2.73]
["bitfinex","SOLUSD",1642148647584,34.49985321,146.56,146.46,2.98]
["bitfinex","SOLUSD",1642148649987,2.73,146.55,146.41,2.73]
["bitfinex","SOLUSD",1642148650289,2.73,146.55,146.38,34.1345]
["bitfinex","SOLUSD",1642148650290,27.74485713,146.51,146.39,2.73]
["bitfinex","SOLUSD",1642148650587,30.72585713,146.51,146.39,25.8896]
["bitfinex","SOLUSD",1642148651086,30.72585713,146.51,146.39,26.1496]
["bitfinex","SOLUSD",1642148651286,30.72585713,146.51,146.41,10.2407]
["bitfinex","SOLUSD",1642148651489,2.981,146.51,146.41,10.7507]
["bitfinex","SOLUSD",1642148652490,2.731,146.53,146.41,10.4907]
["bitfinex","SOLUSD",1642148652690,2.731,146.53,146.42,67.85]
["bitfinex","SOLUSD",1642148652891,31.39869448,146.56,146.43,2.73]
["bitfinex","SOLUSD",1642148653089,31.64869448,146.56,146.48,10.2358]
["bitfinex","SOLUSD",1642148653589,31.64869448,146.56,146.44,57.3098]
["bitfinex","SOLUSD",1642148653790,34.37869448,146.56,146.44,57.8198]
["bitfinex","SOLUSD",1642148654689,31.64869448,146.56,146.44,57.8198]
["bitfinex","SOLUSD",1642148654891,31.64869448,146.56,146.44,125.6698]
["bitfinex","SOLUSD",1642148655290,31.64869448,146.56,146.47,10.2365]
["bitfinex","SOLUSD",1642148655517,31.64869448,146.56,146.47,10.4865]
["bitfinex","SOLUSD",1642148659120,41.88609448,146.56,146.47,10.4865]
["bitfinex","SOLUSD",1642148659319,41.88609448,146.56,146.47,0.25]
["bitfinex","SOLUSD",1642148659522,41.88609448,146.56,146.45,2.98]
["bitfinex","SOLUSD",1642148659720,41.88609448,146.56,146.45,0.25]
["bitfinex","SOLUSD",1642148660021,41.88609448,146.56,146.44,23.4406]
["bitfinex","SOLUSD",1642148660820,41.88609448,146.56,146.44,33.679]
["bitfinex","SOLUSD",1642148662522,10.2394,146.54,146.44,33.679]
["bitfinex","SOLUSD",1642148662724,29.43411406,146.53,146.44,33.679]
["bitfinex","SOLUSD",1642148663025,29.68411406,146.53,146.44,33.679]
["bitfinex","SOLUSD",1642148664025,29.18411406,146.53,146.44,33.679]
["bitfinex","SOLUSD",1642148664224,28.93411406,146.53,146.44,33.679]
["bitfinex","SOLUSD",1642148665626,29.18411406,146.53,146.44,33.679]
["bitfinex","SOLUSD",1642148669632,29.18411406,146.53,146.44,33.429]
["bitfinex","SOLUSD",1642148670830,29.18411406,146.53,146.44,33.679]
["bitfinex","SOLUSD",1642148673332,29.18411406,146.53,146.44,33.429]
["bitfinex","SOLUSD",1642148673533,29.18411406,146.53,146.44,10.4884]
["bitfinex","SOLUSD",1642148673935,2.73,146.52,146.44,10.4884]
["bitfinex","SOLUSD",1642148674169,29.18411406,146.53,146.44,10.4884]
["bitfinex","SOLUSD",1642148677339,29.18411406,146.53,146.44,10.7484]
["bitfinex","SOLUSD",1642148678140,29.18411406,146.53,146.44,10.4884]
["bitfinex","SOLUSD",1642148680539,0.25,146.53,146.44,10.4884]
["bitfinex","SOLUSD",1642148680941,2.98,146.55,146.44,84.5984]
["bitfinex","SOLUSD",1642148681343,2.73,146.55,146.44,84.5984]
["bitfinex","SOLUSD",1642148681543,2.73,146.58,146.51,78.0834]
["bitfinex","SOLUSD",1642148681770,5.8694915,146.59,146.51,10.2334]
["bitfinex","SOLUSD",1642148681971,5.8694915,146.59,146.51,10.4834]
["bitfinex","SOLUSD",1642148682370,24.2118,146.62,146.51,10.4834]
["bitfinex","SOLUSD",1642148682869,24.4618,146.62,146.51,10.4834]
["bitfinex","SOLUSD",1642148683569,24.2118,146.62,146.51,10.4834]
["bitfinex","SOLUSD",1642148683771,10.2344,146.61,146.51,10.4834]
["bitfinex","SOLUSD",1642148684374,10.2344,146.61,146.51,33.2495]
["bitfinex","SOLUSD",1642148684574,24.38532083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148685074,34.62042083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148685572,34.62042083,146.6,146.51,32.9995]
["bitfinex","SOLUSD",1642148685973,34.62042083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148686977,34.87042083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148687475,34.87042083,146.6,146.51,32.9995]
["bitfinex","SOLUSD",1642148687878,34.62042083,146.6,146.51,32.9995]
["bitfinex","SOLUSD",1642148688077,34.62042083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148688678,24.38532083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148689276,24.63532083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148690280,27.36432083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148690479,24.63532083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148690679,24.38532083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148692780,24.63532083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148693582,24.38532083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148694986,24.63532083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148695185,24.38532083,146.6,146.51,33.2495]
["bitfinex","SOLUSD",1642148695385,23.27692902,146.64,146.52,2.729]
["bitfinex","SOLUSD",1642148695585,23.52692902,146.64,146.57,10.2309]
["bitfinex","SOLUSD",1642148695786,0.32962902,146.64,146.57,10.2309]
["bitfinex","SOLUSD",1642148695986,0.32962902,146.64,146.57,10.4809]
["bitfinex","SOLUSD",1642148695987,0.07962902,146.64,146.57,10.4809]
["bitfinex","SOLUSD",1642148696387,26.12154583,146.64,146.57,10.2309]
["bitfinex","SOLUSD",1642148697186,36.35334583,146.64,146.55,10.2318]
["bitfinex","SOLUSD",1642148698388,36.35334583,146.64,146.55,10.4818]
["bitfinex","SOLUSD",1642148698787,36.60334583,146.64,146.55,10.4818]
["bitfinex","SOLUSD",1642148699187,36.35334583,146.64,146.55,10.4818]
["bitfinex","SOLUSD",1642148700093,36.35334583,146.64,146.53,56.5503]
["bitfinex","SOLUSD",1642148700291,10.2338,146.62,146.53,10.2333]
["bitfinex","SOLUSD",1642148700489,26.29072258,146.6,146.53,10.2333]
["bitfinex","SOLUSD",1642148700890,26.29072258,146.6,146.47,2.728]
["bitfinex","SOLUSD",1642148700891,26.54072258,146.6,146.47,2.728]
["bitfinex","SOLUSD",1642148701090,26.54072258,146.6,146.5,6.0]
["bitfinex","SOLUSD",1642148701489,26.54072258,146.6,146.51,10.2342]
["bitfinex","SOLUSD",1642148701889,26.54072258,146.6,146.51,10.4842]
["bitfinex","SOLUSD",1642148704793,36.77552258,146.6,146.49,10.2357]
["bitfinex","SOLUSD",1642148704994,2.729,146.59,146.48,22.9398]
["bitfinex","SOLUSD",1642148705193,2.729,146.59,146.46,26.4475]
["bitfinex","SOLUSD",1642148705396,2.979,146.59,146.47,0.25]
["bitfinex","SOLUSD",1642148706194,93.32396601,146.56,146.47,0.25]
["bitfinex","SOLUSD",1642148706394,96.30396601,146.56,146.45,0.25]
["bitfinex","SOLUSD",1642148706595,96.30396601,146.56,146.44,2.729]
["bitfinex","SOLUSD",1642148706795,96.30396601,146.56,146.43,23.4061]
["bitfinex","SOLUSD",1642148707795,10.2395,146.54,146.43,33.6458]
["bitfinex","SOLUSD",1642148707998,10.4895,146.54,146.43,33.6458]
["bitfinex","SOLUSD",1642148708195,28.20396601,146.56,146.43,101.4958]
["bitfinex","SOLUSD",1642148708396,25.72396601,146.56,146.44,2.73]
["bitfinex","SOLUSD",1642148708798,25.47396601,146.56,146.44,2.73]
["bitfinex","SOLUSD",1642148708998,25.47396601,146.56,146.45,23.1182]
["bitfinex","SOLUSD",1642148709397,25.47396601,146.56,146.45,23.3682]
["bitfinex","SOLUSD",1642148709597,25.47396601,146.56,146.46,10.2377]
["bitfinex","SOLUSD",1642148709801,25.47396601,146.56,146.47,2.73]
["bitfinex","SOLUSD",1642148709997,22.9523,146.57,146.47,0.25]
["bitfinex","SOLUSD",1642148710602,2.73,146.6,146.47,24.239]
["bitfinex","SOLUSD",1642148710898,2.73,146.6,146.48,2.729]
["bitfinex","SOLUSD",1642148711097,12.9651,146.6,146.49,10.2361]
["bitfinex","SOLUSD",1642148711301,40.9136915,146.61,146.5,2.729]
["bitfinex","SOLUSD",1642148711501,40.9136915,146.61,146.5,2.979]
["bitfinex","SOLUSD",1642148711900,10.1682,146.61,146.5,2.979]
["bitfinex","SOLUSD",1642148712098,8.5984915,146.63,146.5,2.979]
["bitfinex","SOLUSD",1642148712300,8.5984915,146.63,146.52,10.2335]
["bitfinex","SOLUSD",1642148712502,8.5984915,146.63,146.52,10.4835]
["bitfinex","SOLUSD",1642148713104,2.729,146.63,146.52,10.4835]
["bitfinex","SOLUSD",1642148713501,77.46450506,146.64,146.53,2.728]
["bitfinex","SOLUSD",1642148713705,77.46450506,146.64,146.55,10.2315]
["bitfinex","SOLUSD",1642148713906,28.49220506,146.64,146.55,10.2315]
["bitfinex","SOLUSD",1642148714105,28.49220506,146.64,146.55,10.4815]
["bitfinex","SOLUSD",1642148716037,28.49220506,146.64,146.55,10.2315]
["bitfinex","SOLUSD",1642148716941,38.72400506,146.64,146.55,10.2315]
["bitfinex","SOLUSD",1642148717437,38.72400506,146.64,146.55,10.4815]
["bitfinex","SOLUSD",1642148717637,38.97400506,146.64,146.55,10.4815]
["bitfinex","SOLUSD",1642148720442,28.74220506,146.64,146.55,10.4815]
["bitfinex","SOLUSD",1642148720641,0.32962902,146.64,146.55,10.4815]
["bitfinex","SOLUSD",1642148721039,0.07962902,146.64,146.55,13.2095]
["bitfinex","SOLUSD",1642148721240,0.07962902,146.64,146.55,13.4695]
["bitfinex","SOLUSD",1642148721539,0.07962902,146.64,146.59,10.2291]
["bitfinex","SOLUSD",1642148721739,0.07962902,146.64,146.56,24.6897]
["bitfinex","SOLUSD",1642148721940,0.07962902,146.64,146.56,24.9397]
["bitfinex","SOLUSD",1642148723164,0.07962902,146.64,146.57,10.2303]
["bitfinex","SOLUSD",1642148723564,0.07962902,146.64,146.57,10.4803]
["bitfinex","SOLUSD",1642148725164,0.07962902,146.64,146.57,10.2303]
["bitfinex","SOLUSD",1642148725563,0.07962902,146.64,146.56,24.6897]
["bitfinex","SOLUSD",1642148726564,0.07962902,146.64,146.56,24.9397]
["bitfinex","SOLUSD",1642148727164,0.07962902,146.64,146.56,35.171]
["bitfinex","SOLUSD",1642148727165,10.31142902,146.64,146.56,35.171]
["bitfinex","SOLUSD",1642148727366,27.1663311,146.63,146.56,35.171]
["bitfinex","SOLUSD",1642148727567,27.4163311,146.63,146.56,35.171]
["bitfinex","SOLUSD",1642148728268,27.4163311,146.63,146.56,34.921]
["bitfinex","SOLUSD",1642148728667,27.4163311,146.63,146.56,35.171]
["bitfinex","SOLUSD",1642148731868,0.07962902,146.64,146.56,35.171]
["bitfinex","SOLUSD",1642148732073,0.07962902,146.64,146.57,2.728]
["bitfinex","SOLUSD",1642148732269,0.07962902,146.64,146.6,10.2283]
["bitfinex","SOLUSD",1642148740485,0.07962902,146.64,146.6,10.4783]
["bitfinex","SOLUSD",1642148741278,0.07962902,146.64,146.6,10.2283]
["bitfinex","SOLUSD",1642148742782,0.07962902,146.64,146.6,10.4783]
["bitfinex","SOLUSD",1642148744784,2.03545408,146.64,146.6,10.4783]
["bitfinex","SOLUSD",1642148745586,2.03545408,146.64,146.6,16.4783]
["bitfinex","SOLUSD",1642148745783,2.03545408,146.64,146.6,10.4783]
["bitfinex","SOLUSD",1642148745984,2.03545408,146.64,146.6,10.2283]
["bitfinex","SOLUSD",1642148747283,33.74700332,146.64,146.6,10.2283]
["bitfinex","SOLUSD",1642148747482,33.99700332,146.64,146.6,10.2283]
["bitfinex","SOLUSD",1642148747884,33.74700332,146.64,146.6,10.2283]
["bitfinex","SOLUSD",1642148748486,33.99700332,146.64,146.6,10.2283]
["bitfinex","SOLUSD",1642148748884,33.99700332,146.64,146.58,35.1761]
["bitfinex","SOLUSD",1642148749687,33.49700332,146.64,146.58,35.1761]
["bitfinex","SOLUSD",1642148749886,31.96154924,146.64,146.58,35.4261]
["bitfinex","SOLUSD",1642148750586,31.71154924,146.64,146.58,35.4261]
["bitfinex","SOLUSD",1642148750787,31.96154924,146.64,146.58,35.4261]
["bitfinex","SOLUSD",1642148752088,31.71154924,146.64,146.58,35.4261]
["bitfinex","SOLUSD",1642148752690,31.71154924,146.64,146.58,25.1967]
["bitfinex","SOLUSD",1642148753292,31.96154924,146.64,146.53,2.728]
["bitfinex","SOLUSD",1642148753493,31.96154924,146.64,146.56,0.25]
["bitfinex","SOLUSD",1642148753694,42.19334924,146.64,146.56,0.25]
["bitfinex","SOLUSD",1642148754596,42.19334924,146.64,146.55,10.4818]
["bitfinex","SOLUSD",1642148754792,42.19334924,146.64,146.54,24.7295]
["bitfinex","SOLUSD",1642148755192,42.19334924,146.64,146.53,2.728]
["bitfinex","SOLUSD",1642148755396,10.2348,146.6,146.53,2.728]
["bitfinex","SOLUSD",1642148755595,24.18275748,146.59,146.53,2.728]
["bitfinex","SOLUSD",1642148755994,2.729,146.58,146.53,2.728]
["bitfinex","SOLUSD",1642148756192,2.729,146.58,146.49,3.75418926]
["bitfinex","SOLUSD",1642148756395,2.979,146.58,146.48,3.75418926]
["bitfinex","SOLUSD",1642148757195,13.2156,146.58,146.48,13.99078926]
["bitfinex","SOLUSD",1642148757596,10.4866,146.58,146.49,2.729]
["bitfinex","SOLUSD",1642148757996,10.4866,146.58,146.48,2.729]
["bitfinex","SOLUSD",1642148759200,10.4866,146.58,146.49,10.2357]
["bitfinex","SOLUSD",1642148759998,10.4866,146.58,146.48,2.729]
["bitfinex","SOLUSD",1642148760198,31.28376078,146.56,146.47,33.9218]
["bitfinex","SOLUSD",1642148760598,31.53376078,146.56,146.47,33.9218]
["bitfinex","SOLUSD",1642148760799,31.53376078,146.56,146.47,34.1818]
["bitfinex","SOLUSD",1642148760999,31.28376078,146.56,146.47,34.1818]
["bitfinex","SOLUSD",1642148761198,31.53376078,146.56,146.47,34.4318]
["bitfinex","SOLUSD",1642148761399,10.2368,146.57,146.47,34.4318]
["bitfinex","SOLUSD",1642148761599,0.25,146.57,146.49,10.2357]
["bitfinex","SOLUSD",1642148762099,0.25,146.57,146.49,10.4857]
["bitfinex","SOLUSD",1642148762499,31.7648061,146.58,146.49,10.4857]
["bitfinex","SOLUSD",1642148762899,32.0148061,146.58,146.49,10.4857]
["bitfinex","SOLUSD",1642148763900,32.0148061,146.58,146.49,10.2357]
["bitfinex","SOLUSD",1642148764325,42.2508061,146.58,146.49,10.2357]
["bitfinex","SOLUSD",1642148765124,2.729,146.57,146.49,10.2357]
["bitfinex","SOLUSD",1642148765625,2.979,146.57,146.49,10.2357]
["bitfinex","SOLUSD",1642148766425,0.25,146.57,146.49,10.4857]
["bitfinex","SOLUSD",1642148766625,0.25,146.57,146.51,10.234]
["bitfinex","SOLUSD",1642148766826,32.0148061,146.58,146.51,10.234]
["bitfinex","SOLUSD",1642148767025,32.0148061,146.58,146.51,10.484]
["bitfinex","SOLUSD",1642148767925,2.729,146.61,146.51,16.744]
["bitfinex","SOLUSD",1642148768126,3.91223093,146.62,146.52,25.472]
["bitfinex","SOLUSD",1642148768325,3.91223093,146.62,146.53,10.2328]
["bitfinex","SOLUSD",1642148768525,3.91223093,146.62,146.53,16.4828]
["bitfinex","SOLUSD",1642148768925,24.45878801,146.61,146.53,16.2328]
["bitfinex","SOLUSD",1642148769326,24.70878801,146.61,146.53,10.2328]
["bitfinex","SOLUSD",1642148770026,24.70878801,146.61,146.53,10.4828]
["bitfinex","SOLUSD",1642148770628,24.70878801,146.61,146.53,0.25]
["bitfinex","SOLUSD",1642148770830,34.94288801,146.61,146.53,0.25]
["bitfinex","SOLUSD",1642148771030,34.94288801,146.61,146.52,22.993]
["bitfinex","SOLUSD",1642148771330,34.94288801,146.61,146.52,22.743]
["bitfinex","SOLUSD",1642148771729,34.94288801,146.61,146.5,24.4794]
["bitfinex","SOLUSD",1642148771730,2.729,146.6,146.5,24.4794]
["bitfinex","SOLUSD",1642148771930,2.979,146.6,146.47,3.75418926]
["bitfinex","SOLUSD",1642148772129,2.979,146.6,146.47,4.00418926]
["bitfinex","SOLUSD",1642148772130,29.27152844,146.55,146.47,4.00418926]
["bitfinex","SOLUSD",1642148772332,29.27152844,146.55,146.46,3.75418926]
["bitfinex","SOLUSD",1642148772530,2.73,146.54,146.46,3.75418926]
["bitfinex","SOLUSD",1642148772930,2.98,146.54,146.46,4.00418926]
["bitfinex","SOLUSD",1642148773330,2.73,146.54,146.46,0.25]
["bitfinex","SOLUSD",1642148773532,2.98,146.54,146.46,0.25]
["bitfinex","SOLUSD",1642148773733,0.25,146.54,146.46,0.25]
["bitfinex","SOLUSD",1642148773932,2.73,146.57,146.46,33.9999]
["bitfinex","SOLUSD",1642148774134,0.25,146.57,146.47,2.73]
["bitfinex","SOLUSD",1642148774333,0.25,146.57,146.48,24.9914]
["bitfinex","SOLUSD",1642148774532,0.25,146.57,146.48,25.2414]
["bitfinex","SOLUSD",1642148774935,0.25,146.57,146.48,24.9914]
["bitfinex","SOLUSD",1642148775334,49.61043934,146.58,146.47,2.73]
["bitfinex","SOLUSD",1642148775535,26.05377229,146.55,146.46,24.5505]
["bitfinex","SOLUSD",1642148775733,26.05377229,146.55,146.46,24.8005]
["bitfinex","SOLUSD",1642148775734,36.29237229,146.55,146.46,24.8005]
["bitfinex","SOLUSD",1642148775933,36.54237229,146.55,146.46,0.25]
["bitfinex","SOLUSD",1642148776133,36.54237229,146.55,146.44,3.75418926]
["bitfinex","SOLUSD",1642148776335,39.27237229,146.55,146.42,3.75418926]
["bitfinex","SOLUSD",1642148776536,39.27237229,146.55,146.42,9.75418926]
["bitfinex","SOLUSD",1642148777339,39.27237229,146.55,146.42,9.91477822]
["bitfinex","SOLUSD",1642148777541,107.12237229,146.55,146.42,10.16477822]
["bitfinex","SOLUSD",1642148777841,107.12237229,146.55,146.42,3.91477822]
["bitfinex","SOLUSD",1642148778239,107.12237229,146.55,146.42,10.2403]
["bitfinex","SOLUSD",1642148778640,108.79923188,146.55,146.42,10.2403]
["bitfinex","SOLUSD",1642148778839,40.94923188,146.55,146.42,10.2403]
["bitfinex","SOLUSD",1642148779040,39.27237229,146.55,146.42,10.4903]
["bitfinex","SOLUSD",1642148779441,43.18460322,146.55,146.42,10.4903]
["bitfinex","SOLUSD",1642148780341,43.18460322,146.55,146.43,34.6011]
["bitfinex","SOLUSD",1642148780540,43.18460322,146.55,146.43,34.8511]
["bitfinex","SOLUSD",1642148783449,39.27237229,146.55,146.43,34.8511]
["bitfinex","SOLUSD",1642148783948,39.27237229,146.55,146.46,10.2385]
["bitfinex","SOLUSD",1642148784451,49.53637229,146.55,146.46,10.4885]
["bitfinex","SOLUSD",1642148788055,49.53637229,146.55,146.46,0.25]
["bitfinex","SOLUSD",1642148788450,49.53637229,146.55,146.44,0.25]
["bitfinex","SOLUSD",1642148788854,49.53637229,146.55,146.42,2.98]
["bitfinex","SOLUSD",1642148789260,49.53637229,146.55,146.43,34.7877]
["bitfinex","SOLUSD",1642148789463,49.53637229,146.55,146.43,41.2977]
["bitfinex","SOLUSD",1642148789857,49.53637229,146.55,146.43,41.0377]
["bitfinex","SOLUSD",1642148790258,49.53637229,146.55,146.43,35.0377]
["bitfinex","SOLUSD",1642148790979,49.53637229,146.55,146.43,34.7877]
["bitfinex","SOLUSD",1642148791180,49.53637229,146.55,146.43,24.5466]
["bitfinex","SOLUSD",1642148792583,49.53637229,146.55,146.43,30.7966]
["bitfinex","SOLUSD",1642148792782,49.53637229,146.55,146.43,31.0566]
["bitfinex","SOLUSD",1642148793184,49.28637229,146.55,146.43,31.0566]
["bitfinex","SOLUSD",1642148793382,36.31777229,146.55,146.45,10.2393]
["bitfinex","SOLUSD",1642148793582,36.31777229,146.55,146.46,25.3705]
["bitfinex","SOLUSD",1642148793984,10.264,146.55,146.46,31.8805]
["bitfinex","SOLUSD",1642148794683,10.264,146.55,146.46,41.8593]
["bitfinex","SOLUSD",1642148794883,26.3448675,146.54,146.46,41.8593]
["bitfinex","SOLUSD",1642148795284,26.3448675,146.54,146.46,25.3705]
["bitfinex","SOLUSD",1642148795485,26.5948675,146.54,146.46,25.3705]
["bitfinex","SOLUSD",1642148796082,26.5948675,146.54,146.46,31.3705]
["bitfinex","SOLUSD",1642148796283,26.5948675,146.54,146.46,28.6405]
["bitfinex","SOLUSD",1642148796481,10.264,146.55,146.46,28.8905]
["bitfinex","SOLUSD",1642148796882,10.264,146.55,146.47,12.968]
["bitfinex","SOLUSD",1642148797082,10.264,146.55,146.47,16.488]
["bitfinex","SOLUSD",1642148797283,10.264,146.55,146.47,2.98]
["bitfinex","SOLUSD",1642148797483,28.66338234,146.54,146.47,2.98]
["bitfinex","SOLUSD",1642148798387,28.91338234,146.54,146.47,2.98]
["bitfinex","SOLUSD",1642148798788,28.66338234,146.54,146.47,2.98]
["bitfinex","SOLUSD",1642148798986,28.91338234,146.54,146.47,2.98]
["bitfinex","SOLUSD",1642148799188,28.66338234,146.54,146.47,2.73]
["bitfinex","SOLUSD",1642148799390,2.73,146.53,146.46,22.6405]
["bitfinex","SOLUSD",1642148799587,11.692,146.53,146.46,22.6405]
["bitfinex","SOLUSD",1642148799788,11.692,146.53,146.44,23.8947]
["bitfinex","SOLUSD",1642148801190,25.50718722,146.51,146.44,23.8947]
["bitfinex","SOLUSD",1642148801590,25.75718722,146.51,146.44,23.8947]
["bitfinex","SOLUSD",1642148802491,25.75718722,146.51,146.44,24.1447]
["bitfinex","SOLUSD",1642148804399,25.50718722,146.51,146.44,34.3851]
["bitfinex","SOLUSD",1642148804599,25.50718722,146.51,146.44,40.3851]
["bitfinex","SOLUSD",1642148804799,24.57,146.54,146.45,2.73]
["bitfinex","SOLUSD",1642148805000,12.994,146.55,146.45,28.8271]
["bitfinex","SOLUSD",1642148805400,2.73,146.55,146.46,1.49333678]
["bitfinex","SOLUSD",1642148805598,3.91223093,146.56,146.47,2.73]
["bitfinex","SOLUSD",1642148805800,0.25,146.55,146.47,2.73]
["bitfinex","SOLUSD",1642148806004,0.25,146.55,146.47,8.98]
["bitfinex","SOLUSD",1642148806201,23.77674445,146.57,146.47,8.98]
["bitfinex","SOLUSD",1642148806402,23.77674445,146.57,146.48,22.6642]
["bitfinex","SOLUSD",1642148806601,23.77674445,146.57,146.49,2.729]
["bitfinex","SOLUSD",1642148806800,23.77674445,146.57,146.48,31.6432]
["bitfinex","SOLUSD",1642148807203,23.77674445,146.57,146.51,10.2354]
["bitfinex","SOLUSD",1642148807600,23.77674445,146.57,146.51,10.4854]
["bitfinex","SOLUSD",1642148807800,23.77674445,146.57,146.51,10.2354]
["bitfinex","SOLUSD",1642148808003,24.02674445,146.57,146.51,10.4854]
["bitfinex","SOLUSD",1642148808402,0.25,146.57,146.51,10.4854]
["bitfinex","SOLUSD",1642148808604,6.64123093,146.6,146.51,16.4854]
["bitfinex","SOLUSD",1642148808804,3.91223093,146.6,146.51,16.4854]
["bitfinex","SOLUSD",1642148809105,3.91223093,146.6,146.51,10.2354]
["bitfinex","SOLUSD",1642148809302,29.49821956,146.6,146.51,10.4854]
["bitfinex","SOLUSD",1642148809505,2.729,146.59,146.51,10.4854]
["bitfinex","SOLUSD",1642148809907,2.979,146.59,146.5,23.5622]
["bitfinex","SOLUSD",1642148811110,13.2159,146.59,146.5,23.5622]
["bitfinex","SOLUSD",1642148811507,17.12813093,146.59,146.5,23.5622]
["bitfinex","SOLUSD",1642148811911,17.12813093,146.59,146.45,2.729]
["bitfinex","SOLUSD",1642148812210,17.12813093,146.59,146.46,23.704]
["bitfinex","SOLUSD",1642148812211,30.47990969,146.57,146.46,23.704]
["bitfinex","SOLUSD",1642148812410,2.73,146.56,146.49,10.2369]
["bitfinex","SOLUSD",1642148812808,2.98,146.56,146.46,23.704]
["bitfinex","SOLUSD",1642148813013,2.98,146.56,146.46,29.954]
["bitfinex","SOLUSD",1642148813311,2.98,146.56,146.46,29.704]
["bitfinex","SOLUSD",1642148813514,2.98,146.56,146.46,29.954]
["bitfinex","SOLUSD",1642148814113,13.2181,146.56,146.47,10.2378]
["bitfinex","SOLUSD",1642148814511,13.2181,146.56,146.47,10.4878]
["bitfinex","SOLUSD",1642148814914,13.2181,146.56,146.47,10.2378]
["bitfinex","SOLUSD",1642148815112,13.2181,146.56,146.47,10.4878]
["bitfinex","SOLUSD",1642148815512,12.9681,146.56,146.47,10.4878]
["bitfinex","SOLUSD",1642148815914,12.9681,146.56,146.47,10.2378]
["bitfinex","SOLUSD",1642148816115,12.9681,146.56,146.47,10.4878]
["bitfinex","SOLUSD",1642148816735,13.2181,146.56,146.48,23.2929]
["bitfinex","SOLUSD",1642148817636,13.2181,146.56,146.48,33.5306]
["bitfinex","SOLUSD",1642148818336,2.98,146.56,146.48,33.5306]
["bitfinex","SOLUSD",1642148818540,0.25,146.56,146.48,33.7806]
["bitfinex","SOLUSD",1642148818738,0.25,146.56,146.48,39.7806]
["bitfinex","SOLUSD",1642148818940,30.72990969,146.57,146.48,39.7806]
["bitfinex","SOLUSD",1642148819139,30.72990969,146.57,146.48,39.5306]
["bitfinex","SOLUSD",1642148819340,30.72990969,146.57,146.48,33.5306]
["bitfinex","SOLUSD",1642148819540,30.72990969,146.57,146.48,39.7806]
["bitfinex","SOLUSD",1642148820138,43.69640969,146.57,146.48,39.7806]
["bitfinex","SOLUSD",1642148820540,43.69640969,146.57,146.48,33.7806]
["bitfinex","SOLUSD",1642148820742,43.69640969,146.57,146.48,39.7806]
["bitfinex","SOLUSD",1642148821142,43.69640969,146.57,146.48,39.5306]
["bitfinex","SOLUSD",1642148821340,30.72990969,146.57,146.48,39.7806]
["bitfinex","SOLUSD",1642148821940,30.47990969,146.57,146.48,40.0406]
["bitfinex","SOLUSD",1642148822141,3.91223093,146.59,146.49,2.729]
["bitfinex","SOLUSD",1642148822543,3.91223093,146.59,146.53,10.2341]
["bitfinex","SOLUSD",1642148822943,3.91223093,146.59,146.51,2.729]
["bitfinex","SOLUSD",1642148823145,23.22688833,146.58,146.5,26.5278]
["bitfinex","SOLUSD",1642148823342,23.22688833,146.58,146.5,24.0488]
["bitfinex","SOLUSD",1642148823543,23.47688833,146.58,146.5,24.0488]
["bitfinex","SOLUSD",1642148823746,23.47688833,146.58,146.5,23.7988]
["bitfinex","SOLUSD",1642148824350,26.20588833,146.58,146.5,23.7988]
["bitfinex","SOLUSD",1642148824550,23.47688833,146.58,146.5,23.7988]
["bitfinex","SOLUSD",1642148824954,33.71358833,146.58,146.5,23.7988]
["bitfinex","SOLUSD",1642148825557,36.44258833,146.58,146.5,23.7988]
["bitfinex","SOLUSD",1642148827560,36.44258833,146.58,146.47,10.2377]
["bitfinex","SOLUSD",1642148827760,59.07188833,146.58,146.49,0.25]
["bitfinex","SOLUSD",1642148828789,62.98411926,146.58,146.49,0.25]
["bitfinex","SOLUSD",1642148828989,62.98411926,146.58,146.48,23.6631]
["bitfinex","SOLUSD",1642148829490,59.07188833,146.58,146.48,23.6631]
["bitfinex","SOLUSD",1642148830190,62.98411926,146.58,146.48,23.6631]
["bitfinex","SOLUSD",1642148830996,59.07188833,146.58,146.48,23.6631]
["bitfinex","SOLUSD",1642148831191,59.07188833,146.58,146.48,23.4131]
["bitfinex","SOLUSD",1642148831395,60.74874792,146.58,146.45,2.729]
["bitfinex","SOLUSD",1642148831591,60.74874792,146.58,146.45,2.979]
["bitfinex","SOLUSD",1642148832895,59.07188833,146.58,146.44,23.2682]
["bitfinex","SOLUSD",1642148833092,3.91223093,146.56,146.44,39.5085]
["bitfinex","SOLUSD",1642148833398,10.2399,146.54,146.45,2.73]
["bitfinex","SOLUSD",1642148833595,10.4899,146.54,146.44,33.5085]
["bitfinex","SOLUSD",1642148833795,10.4899,146.54,146.44,23.2682]
["bitfinex","SOLUSD",1642148834195,10.4899,146.54,146.44,23.5182]
["bitfinex","SOLUSD",1642148838698,10.4899,146.54,146.44,33.7587]
["bitfinex","SOLUSD",1642148840298,0.25,146.54,146.44,33.7587]
["bitfinex","SOLUSD",1642148840504,95.2723,146.56,146.44,39.7587]
["bitfinex","SOLUSD",1642148841200,95.2723,146.56,146.44,33.7587]
["bitfinex","SOLUSD",1642148841600,95.2723,146.56,146.44,39.7587]
["bitfinex","SOLUSD",1642148842201,10.2397,146.54,146.44,39.7587]
["bitfinex","SOLUSD",1642148842598,10.4897,146.54,146.44,39.7587]
["bitfinex","SOLUSD",1642148842798,10.4897,146.54,146.44,33.7587]
["bitfinex","SOLUSD",1642148843099,10.2397,146.54,146.44,33.7587]
["bitfinex","SOLUSD",1642148843497,10.2397,146.54,146.44,39.7587]
["bitfinex","SOLUSD",1642148843698,10.2397,146.54,146.44,33.7587]
["bitfinex","SOLUSD",1642148844301,10.4897,146.54,146.44,33.5087]
["bitfinex","SOLUSD",1642148844902,10.4897,146.54,146.44,33.7587]
["bitfinex","SOLUSD",1642148845101,10.4897,146.54,146.44,33.5087]
["bitfinex","SOLUSD",1642148845502,2.73,146.53,146.44,33.5087]
["bitfinex","SOLUSD",1642148845702,39.48574034,146.52,146.44,33.5087]
["bitfinex","SOLUSD",1642148846102,39.73574034,146.52,146.44,33.5087]
["bitfinex","SOLUSD",1642148846732,39.48574034,146.52,146.44,33.5087]
["bitfinex","SOLUSD",1642148846903,29.24464034,146.52,146.44,39.7587]
["bitfinex","SOLUSD",1642148848008,29.49464034,146.52,146.44,39.7587]
["bitfinex","SOLUSD",1642148849006,29.49464034,146.52,146.44,33.7587]
["bitfinex","SOLUSD",1642148849607,29.49464034,146.52,146.44,39.7587]
["bitfinex","SOLUSD",1642148849808,29.49464034,146.52,146.44,33.7587]
["bitfinex","SOLUSD",1642148850211,29.49464034,146.52,146.44,33.5087]
["bitfinex","SOLUSD",1642148850507,102.5311,146.56,146.44,39.5087]
["bitfinex","SOLUSD",1642148850714,0.25,146.54,146.45,2.73]
["bitfinex","SOLUSD",1642148850912,0.25,146.54,146.47,10.2381]
["bitfinex","SOLUSD",1642148851115,0.25,146.54,146.48,24.3927]
["bitfinex","SOLUSD",1642148851515,0.25,146.54,146.48,24.6427]
["bitfinex","SOLUSD",1642148851715,30.5502358,146.58,146.48,24.6427]
["bitfinex","SOLUSD",1642148852115,40.7876358,146.58,146.48,34.8803]
["bitfinex","SOLUSD",1642148852519,40.7876358,146.58,146.48,40.8803]
["bitfinex","SOLUSD",1642148852915,40.5376358,146.58,146.48,40.8803]
["bitfinex","SOLUSD",1642148854320,40.5376358,146.58,146.48,34.8803]
["bitfinex","SOLUSD",1642148854521,40.7876358,146.58,146.48,34.8803]
["bitfinex","SOLUSD",1642148854721,40.7876358,146.58,146.48,34.6303]
["bitfinex","SOLUSD",1642148855323,2.729,146.57,146.48,34.6303]
["bitfinex","SOLUSD",1642148855526,13.2169,146.57,146.48,34.6303]
["bitfinex","SOLUSD",1642148855926,13.2169,146.57,146.48,24.3927]
["bitfinex","SOLUSD",1642148856128,21.7879,146.57,146.48,24.3927]
["bitfinex","SOLUSD",1642148856329,21.7879,146.57,146.44,2.729]
["bitfinex","SOLUSD",1642148856629,23.0796,146.56,146.44,2.729]
["bitfinex","SOLUSD",1642148856830,10.2425,146.51,146.44,2.729]
["bitfinex","SOLUSD",1642148857031,31.75618082,146.5,146.44,2.729]
["bitfinex","SOLUSD",1642148857435,32.00618082,146.5,146.44,2.729]
["bitfinex","SOLUSD",1642148858434,32.00618082,146.5,146.43,24.8656]
["bitfinex","SOLUSD",1642148858634,32.00618082,146.5,146.43,25.1156]
["bitfinex","SOLUSD",1642148858838,32.00618082,146.5,146.43,31.1156]
["bitfinex","SOLUSD",1642148859738,32.00618082,146.5,146.43,25.1156]
["bitfinex","SOLUSD",1642148859938,32.00618082,146.5,146.43,35.3568]
["bitfinex","SOLUSD",1642148861341,32.00618082,146.5,146.43,41.3568]
["bitfinex","SOLUSD",1642148861748,32.00618082,146.5,146.43,31.1156]
["bitfinex","SOLUSD",1642148862150,31.75618082,146.5,146.43,31.1156]
["bitfinex","SOLUSD",1642148862354,32.00618082,146.5,146.43,31.1156]
["bitfinex","SOLUSD",1642148862551,32.00618082,146.5,146.43,25.1156]
["bitfinex","SOLUSD",1642148862957,31.75618082,146.5,146.43,41.3567]
["bitfinex","SOLUSD",1642148863158,31.75618082,146.5,146.43,41.1067]
["bitfinex","SOLUSD",1642148863758,2.731,146.54,146.43,41.1067]
["bitfinex","SOLUSD",1642148863958,0.25,146.54,146.43,41.1067]
["bitfinex","SOLUSD",1642148864159,2.73,146.55,146.43,41.1067]
["bitfinex","SOLUSD",1642148864360,3.91223093,146.56,146.49,10.2368]
["bitfinex","SOLUSD",1642148864558,3.91223093,146.56,146.49,10.4868]
["bitfinex","SOLUSD",1642148864764,35.28761755,146.56,146.49,10.2368]
["bitfinex","SOLUSD",1642148864963,35.28761755,146.56,146.49,10.4868]
["bitfinex","SOLUSD",1642148865560,31.62538662,146.56,146.49,10.4868]
["bitfinex","SOLUSD",1642148866161,41.86388662,146.56,146.49,0.25]
["bitfinex","SOLUSD",1642148866359,31.62538662,146.56,146.49,0.25]
["bitfinex","SOLUSD",1642148866560,31.62538662,146.56,146.46,8.979]
["bitfinex","SOLUSD",1642148867864,31.62538662,146.56,146.48,10.2376]
["bitfinex","SOLUSD",1642148868067,0.25,146.56,146.48,16.4876]
["bitfinex","SOLUSD",1642148868465,37.4252,146.59,146.48,16.4876]
["bitfinex","SOLUSD",1642148868865,47.6616,146.59,146.5,10.236]
["bitfinex","SOLUSD",1642148869066,24.07274767,146.58,146.5,16.236]
["bitfinex","SOLUSD",1642148869467,24.32274767,146.58,146.5,10.236]
["bitfinex","SOLUSD",1642148869668,24.32274767,146.58,146.49,24.0476]
["bitfinex","SOLUSD",1642148869871,24.32274767,146.58,146.49,24.2976]
["bitfinex","SOLUSD",1642148870268,34.56034767,146.58,146.49,24.2976]
["bitfinex","SOLUSD",1642148870670,1.91277434,146.56,146.49,24.2976]
["bitfinex","SOLUSD",1642148871070,9.86377434,146.56,146.49,24.2976]
["bitfinex","SOLUSD",1642148871268,9.86377434,146.56,146.47,25.31271653]
["bitfinex","SOLUSD",1642148871468,9.86377434,146.56,146.47,25.56271653]
["bitfinex","SOLUSD",1642148872068,9.86377434,146.56,146.47,25.31271653]
["bitfinex","SOLUSD",1642148872269,20.10237434,146.56,146.47,25.31271653]
["bitfinex","SOLUSD",1642148872870,20.10237434,146.56,146.47,25.56271653]
["bitfinex","SOLUSD",1642148873370,1.91277434,146.55,146.47,23.6056]
["bitfinex","SOLUSD",1642148873571,12.40227434,146.55,146.47,23.6056]
["bitfinex","SOLUSD",1642148875473,12.40227434,146.55,146.47,23.3556]
["bitfinex","SOLUSD",1642148875675,12.15267434,146.54,146.47,23.3556]
["bitfinex","SOLUSD",1642148875879,14.88267434,146.54,146.47,23.3556]
["bitfinex","SOLUSD",1642148876078,15.13267434,146.54,146.47,23.3556]
["bitfinex","SOLUSD",1642148876278,12.40267434,146.54,146.47,23.3556]
["bitfinex","SOLUSD",1642148876680,12.40267434,146.54,146.46,23.0322]
["bitfinex","SOLUSD",1642148877582,1.91277434,146.53,146.46,23.0322]
["bitfinex","SOLUSD",1642148877786,25.71575503,146.52,146.46,23.0322]
["bitfinex","SOLUSD",1642148877977,25.96575503,146.52,146.46,23.0322]
["bitfinex","SOLUSD",1642148878879,36.20695503,146.52,146.46,23.0322]
["bitfinex","SOLUSD",1642148882190,25.96575503,146.52,146.46,23.0322]
["bitfinex","SOLUSD",1642148888018,1.91277434,146.53,146.46,29.2822]
["bitfinex","SOLUSD",1642148888922,1.91277434,146.53,146.46,39.5211]
["bitfinex","SOLUSD",1642148888923,23.75350129,146.52,146.46,39.5211]
["bitfinex","SOLUSD",1642148889119,23.75350129,146.52,146.46,39.2711]
["bitfinex","SOLUSD",1642148889319,23.75350129,146.52,146.46,41.22821653]
["bitfinex","SOLUSD",1642148889521,24.00350129,146.52,146.46,24.98931653]
["bitfinex","SOLUSD",1642148890419,24.00350129,146.52,146.46,23.0322]
["bitfinex","SOLUSD",1642148890620,23.75350129,146.52,146.46,23.2822]
["bitfinex","SOLUSD",1642148891020,23.75350129,146.52,146.46,33.521]
["bitfinex","SOLUSD",1642148891622,23.75350129,146.52,146.46,39.521]
["bitfinex","SOLUSD",1642148891920,1.91277434,146.54,146.46,39.521]
["bitfinex","SOLUSD",1642148892320,2.16277434,146.54,146.46,39.271]
["bitfinex","SOLUSD",1642148892520,2.16277434,146.54,146.46,39.521]
["bitfinex","SOLUSD",1642148892722,0.25,146.54,146.46,41.47811653]
["bitfinex","SOLUSD",1642148892921,30.66236782,146.54,146.46,41.47811653]
["bitfinex","SOLUSD",1642148893322,32.57514216,146.54,146.46,41.47811653]
["bitfinex","SOLUSD",1642148894826,32.57514216,146.54,146.46,39.521]
["bitfinex","SOLUSD",1642148895226,30.66236782,146.54,146.46,39.521]
["bitfinex","SOLUSD",1642148895428,30.66236782,146.54,146.46,41.47811653]
["bitfinex","SOLUSD",1642148898432,32.57514216,146.54,146.46,41.47811653]
["bitfinex","SOLUSD",1642148898634,32.57514216,146.54,146.46,39.521]
["bitfinex","SOLUSD",1642148900738,32.57514216,146.54,146.46,33.521]
["bitfinex","SOLUSD",1642148900938,32.57514216,146.54,146.46,23.2822]
["bitfinex","SOLUSD",1642148901136,32.57514216,146.54,146.46,23.0322]
["bitfinex","SOLUSD",1642148901339,100.42514216,146.54,146.46,23.0322]
["bitfinex","SOLUSD",1642148901536,100.42514216,146.54,146.45,1.95711653]
["bitfinex","SOLUSD",1642148901736,4.64277434,146.53,146.44,4.68711653]
["bitfinex","SOLUSD",1642148901936,10.2418,146.52,146.44,4.68711653]
["bitfinex","SOLUSD",1642148902338,10.4918,146.52,146.44,4.68711653]
["bitfinex","SOLUSD",1642148902938,1.91277434,146.51,146.44,2.73]
["bitfinex","SOLUSD",1642148903337,2.16277434,146.51,146.44,2.73]
["bitfinex","SOLUSD",1642148904138,2.16277434,146.51,146.42,27.65051653]
["bitfinex","SOLUSD",1642148904339,2.16277434,146.51,146.42,33.65051653]
["bitfinex","SOLUSD",1642148904641,2.16277434,146.51,146.42,33.90051653]
["bitfinex","SOLUSD",1642148905238,2.16277434,146.51,146.43,10.2412]
["bitfinex","SOLUSD",1642148905439,2.16277434,146.51,146.43,16.4912]
["bitfinex","SOLUSD",1642148906138,2.16277434,146.51,146.43,10.4912]
["bitfinex","SOLUSD",1642148906842,2.16277434,146.51,146.43,12.44831653]
["bitfinex","SOLUSD",1642148907143,2.16277434,146.51,146.44,33.9615]
["bitfinex","SOLUSD",1642148907640,0.25,146.51,146.44,34.2115]
["bitfinex","SOLUSD",1642148908047,12.40397434,146.52,146.44,34.2115]
["bitfinex","SOLUSD",1642148908243,12.40397434,146.52,146.44,0.25]
["bitfinex","SOLUSD",1642148908443,12.40397434,146.52,146.43,2.20711653]
["bitfinex","SOLUSD",1642148908645,20.03597434,146.52,146.43,2.20711653]
["bitfinex","SOLUSD",1642148908846,2.73,146.51,146.43,2.20711653]
["bitfinex","SOLUSD",1642148909050,2.98,146.51,146.43,2.20711653]
["bitfinex","SOLUSD",1642148909848,4.89277434,146.51,146.43,0.25]
["bitfinex","SOLUSD",1642148910047,4.89277434,146.51,146.42,42.64441653]
["bitfinex","SOLUSD",1642148910246,12.40457434,146.51,146.42,42.64441653]
["bitfinex","SOLUSD",1642148911551,12.40457434,146.51,146.43,1.95711653]
["bitfinex","SOLUSD",1642148911950,12.40457434,146.51,146.43,2.20711653]
["bitfinex","SOLUSD",1642148912548,12.40457434,146.51,146.43,0.25]
["bitfinex","SOLUSD",1642148913048,12.40457434,146.51,146.42,39.37541653]
["bitfinex","SOLUSD",1642148913249,12.40457434,146.51,146.42,36.64441653]
["bitfinex","SOLUSD",1642148915579,12.40457434,146.51,146.42,42.64441653]
["bitfinex","SOLUSD",1642148917380,12.40457434,146.51,146.42,36.64441653]
["bitfinex","SOLUSD",1642148918284,22.61507434,146.51,146.42,26.40301653]
["bitfinex","SOLUSD",1642148920684,22.61507434,146.51,146.42,26.15301653]
["bitfinex","SOLUSD",1642148921285,22.61507434,146.51,146.42,1.95711653]
["bitfinex","SOLUSD",1642148921484,22.61507434,146.51,146.42,25.41441653]
["bitfinex","SOLUSD",1642148922384,2.731,146.5,146.42,25.41441653]
["bitfinex","SOLUSD",1642148922585,13.2239,146.5,146.42,25.41441653]
["bitfinex","SOLUSD",1642148922785,15.13667434,146.5,146.42,23.4573]
["bitfinex","SOLUSD",1642148925291,15.13667434,146.5,146.42,33.6991]
["bitfinex","SOLUSD",1642148925893,14.88667434,146.5,146.42,33.6991]
["bitfinex","SOLUSD",1642148926694,14.88667434,146.5,146.42,23.4573]
["bitfinex","SOLUSD",1642148926897,22.73667434,146.5,146.42,23.4573]
["bitfinex","SOLUSD",1642148927399,22.98667434,146.5,146.41,1.95711653]
["bitfinex","SOLUSD",1642148927797,24.66353393,146.5,146.41,1.95711653]
["bitfinex","SOLUSD",1642148927997,67.85,146.49,146.41,1.95711653]
["bitfinex","SOLUSD",1642148928198,67.85,146.47,146.4,1.95711653]
["bitfinex","SOLUSD",1642148928399,10.2484,146.44,146.4,1.95711653]
["bitfinex","SOLUSD",1642148928598,2.731,146.43,146.4,1.95711653]
["bitfinex","SOLUSD",1642148928998,2.981,146.43,146.4,1.95711653]
["bitfinex","SOLUSD",1642148929297,2.981,146.43,146.37,3.75418926]
["bitfinex","SOLUSD",1642148929499,22.47366041,146.4,146.32,28.37138926]
["bitfinex","SOLUSD",1642148929698,30.91266041,146.4,146.32,28.37138926]
["bitfinex","SOLUSD",1642148929900,31.16266041,146.4,146.32,3.75418926]
["bitfinex","SOLUSD",1642148930897,67.67685959,146.39,146.27,2.732]
["bitfinex","SOLUSD",1642148931101,67.67685959,146.39,146.25,5.00056019]
["bitfinex","SOLUSD",1642148931102,70.583,146.38,146.25,5.00056019]
["bitfinex","SOLUSD",1642148931300,72.25985959,146.38,146.25,5.00056019]
["bitfinex","SOLUSD",1642148931499,72.50985959,146.38,146.25,5.00056019]
["bitfinex","SOLUSD",1642148931700,1.67685959,146.37,146.25,5.00056019]
["bitfinex","SOLUSD",1642148931900,2.733,146.36,146.25,5.00056019]
["bitfinex","SOLUSD",1642148932099,2.983,146.36,146.25,5.00056019]
["bitfinex","SOLUSD",1642148932299,10.2546,146.34,146.25,5.00056019]
["bitfinex","SOLUSD",1642148932502,33.85777215,146.33,146.25,5.00056019]
["bitfinex","SOLUSD",1642148932699,33.85777215,146.33,146.19,58.01070506]
["bitfinex","SOLUSD",1642148932700,67.85,146.32,146.2,3.92054205]
["bitfinex","SOLUSD",1642148932899,70.584,146.31,146.2,3.92054205]
["bitfinex","SOLUSD",1642148933100,70.834,146.31,146.2,3.92054205]
["bitfinex","SOLUSD",1642148933298,10.2579,146.29,146.2,14.17764205]
["bitfinex","SOLUSD",1642148933500,68.1,146.31,146.2,20.17764205]
["bitfinex","SOLUSD",1642148934100,68.1,146.31,146.2,20.42764205]
["bitfinex","SOLUSD",1642148935201,78.3564,146.31,146.21,3.92054205]
["bitfinex","SOLUSD",1642148935402,78.3564,146.31,146.21,14.17704205]
["bitfinex","SOLUSD",1642148935603,78.3564,146.31,146.21,14.42704205]
["bitfinex","SOLUSD",1642148936204,78.3564,146.31,146.22,3.92054205]
["bitfinex","SOLUSD",1642148936405,2.734,146.3,146.22,3.92054205]
["bitfinex","SOLUSD",1642148936604,12.9906,146.3,146.22,4.17054205]
["bitfinex","SOLUSD",1642148936805,13.2406,146.3,146.22,4.17054205]
["bitfinex","SOLUSD",1642148937304,13.2406,146.3,146.22,3.92054205]
["bitfinex","SOLUSD",1642148938106,13.2406,146.3,146.22,4.17054205]
["bitfinex","SOLUSD",1642148939105,13.2406,146.3,146.22,0.27]
["bitfinex","SOLUSD",1642148939306,13.2406,146.3,146.22,0.02]
["bitfinex","SOLUSD",1642148939507,13.2406,146.3,146.22,0.04]
["bitfinex","SOLUSD",1642148940108,14.91745959,146.3,146.22,3.96057493]
["bitfinex","SOLUSD",1642148941008,14.91745959,146.3,146.22,0.04]
["bitfinex","SOLUSD",1642148941207,82.76745959,146.3,146.22,0.04]
["bitfinex","SOLUSD",1642148946010,13.2406,146.3,146.22,0.04]
["bitfinex","SOLUSD",1642148946211,10.5066,146.3,146.22,0.04]
["bitfinex","SOLUSD",1642148946410,0.25,146.3,146.22,0.04]
["bitfinex","SOLUSD",1642148946910,13.2397,146.31,146.22,0.04]
["bitfinex","SOLUSD",1642148947111,10.5057,146.31,146.22,0.04]
["bitfinex","SOLUSD",1642148948141,10.5057,146.31,146.22,10.2958]
["bitfinex","SOLUSD",1642148948544,10.5057,146.31,146.22,10.5458]
["bitfinex","SOLUSD",1642148948741,10.5057,146.31,146.22,10.2958]
["bitfinex","SOLUSD",1642148950044,10.5057,146.31,146.22,10.5458]
["bitfinex","SOLUSD",1642148950245,0.25,146.31,146.22,10.5458]
["bitfinex","SOLUSD",1642148950447,2.984,146.32,146.22,10.5458]
["bitfinex","SOLUSD",1642148951843,2.984,146.32,146.22,10.2958]
["bitfinex","SOLUSD",1642148952044,13.2391,146.32,146.22,10.2958]
["bitfinex","SOLUSD",1642148952247,13.2391,146.32,146.22,10.5458]
["bitfinex","SOLUSD",1642148955351,13.2391,146.32,146.22,0.04]
["bitfinex","SOLUSD",1642148958152,81.0891,146.32,146.22,0.04]
["bitfinex","SOLUSD",1642148958349,18.7571,146.32,146.22,0.04]
["bitfinex","SOLUSD",1642148958649,18.7571,146.32,146.22,3.96050223]
["bitfinex","SOLUSD",1642148958850,18.7571,146.32,146.22,4.21050223]
["bitfinex","SOLUSD",1642148959050,18.5071,146.32,146.22,4.21050223]
["bitfinex","SOLUSD",1642148959282,12.9891,146.32,146.22,4.21050223]
["bitfinex","SOLUSD",1642148959656,12.9891,146.32,146.23,3.92050223]
["bitfinex","SOLUSD",1642148960053,12.9891,146.32,146.23,14.42550223]
["bitfinex","SOLUSD",1642148960455,13.2391,146.32,146.23,14.42550223]
["bitfinex","SOLUSD",1642148961454,13.2391,146.32,146.23,20.42550223]
["bitfinex","SOLUSD",1642148961755,13.2391,146.32,146.23,10.505]
["bitfinex","SOLUSD",1642148962354,31.12377215,146.33,146.23,10.505]
["bitfinex","SOLUSD",1642148963355,31.12377215,146.33,146.24,3.91963068]
["bitfinex","SOLUSD",1642148963556,41.62827215,146.33,146.24,14.42373068]
["bitfinex","SOLUSD",1642148963958,41.62827215,146.33,146.24,4.16963068]
["bitfinex","SOLUSD",1642148964559,41.37827215,146.33,146.24,4.16963068]
["bitfinex","SOLUSD",1642148964959,41.37827215,146.33,146.25,2.734]
["bitfinex","SOLUSD",1642148965359,41.37827215,146.33,146.25,2.984]
["bitfinex","SOLUSD",1642148966060,41.62827215,146.33,146.25,2.734]
["bitfinex","SOLUSD",1642148966264,31.37377215,146.33,146.25,10.2537]
["bitfinex","SOLUSD",1642148967463,31.37377215,146.33,146.25,10.5037]
["bitfinex","SOLUSD",1642148968071,41.62827215,146.33,146.25,10.5037]
["bitfinex","SOLUSD",1642148968467,41.62827215,146.33,146.24,23.2285]
["bitfinex","SOLUSD",1642148968668,41.62827215,146.33,146.24,26.2125]
["bitfinex","SOLUSD",1642148968870,41.62827215,146.33,146.24,32.2125]
["bitfinex","SOLUSD",1642148969368,41.62827215,146.33,146.24,29.4785]
["bitfinex","SOLUSD",1642148970169,41.62827215,146.33,146.24,39.7329]
["bitfinex","SOLUSD",1642148971371,2.734,146.32,146.24,39.7329]
["bitfinex","SOLUSD",1642148971570,2.984,146.32,146.24,39.7329]
["bitfinex","SOLUSD",1642148972370,2.984,146.32,146.24,33.7329]
["bitfinex","SOLUSD",1642148972574,0.25,146.32,146.24,33.7329]
["bitfinex","SOLUSD",1642148972972,41.62827215,146.33,146.24,33.7329]
["bitfinex","SOLUSD",1642148973573,31.37377215,146.33,146.24,33.7329]
["bitfinex","SOLUSD",1642148973773,31.12377215,146.33,146.24,33.7329]
["bitfinex","SOLUSD",1642148973972,31.12377215,146.33,146.24,39.9929]
["bitfinex","SOLUSD",1642148974171,14.27956731,146.39,146.24,39.9929]
["bitfinex","SOLUSD",1642148974172,14.27956731,146.39,146.24,41.47518245]
["bitfinex","SOLUSD",1642148974594,10.6092,146.38,146.24,41.47518245]
["bitfinex","SOLUSD",1642148974796,10.6092,146.38,146.25,3.91917145]
["bitfinex","SOLUSD",1642148974994,29.80554161,146.37,146.29,10.2509]
["bitfinex","SOLUSD",1642148975196,29.80554161,146.37,146.26,49.5872]
["bitfinex","SOLUSD",1642148975394,30.05554161,146.37,146.26,55.8372]
["bitfinex","SOLUSD",1642148976201,32.78854161,146.37,146.26,53.1042]
["bitfinex","SOLUSD",1642148977200,43.04034161,146.37,146.27,10.2518]
["bitfinex","SOLUSD",1642148977600,43.04034161,146.37,146.27,16.5018]
["bitfinex","SOLUSD",1642148978200,43.04034161,146.37,146.27,0.25]
["bitfinex","SOLUSD",1642148979003,43.04034161,146.37,146.26,53.1042]
["bitfinex","SOLUSD",1642148979203,43.04034161,146.37,146.26,63.3573]
["bitfinex","SOLUSD",1642148980204,40.30734161,146.37,146.27,2.733]
["bitfinex","SOLUSD",1642148980404,40.30734161,146.37,146.27,12.9849]
["bitfinex","SOLUSD",1642148980605,40.30734161,146.37,146.27,19.2349]
["bitfinex","SOLUSD",1642148982606,40.30734161,146.37,146.27,16.5019]
["bitfinex","SOLUSD",1642148982806,40.30734161,146.37,146.28,23.5769]
["bitfinex","SOLUSD",1642148983008,40.30734161,146.37,146.28,29.8269]
["bitfinex","SOLUSD",1642148985609,40.30734161,146.37,146.28,23.5769]
["bitfinex","SOLUSD",1642148985809,41.9842012,146.37,146.27,2.733]
["bitfinex","SOLUSD",1642148986011,2.733,146.36,146.26,23.4862]
["bitfinex","SOLUSD",1642148986210,10.2551,146.32,146.26,23.4862]
["bitfinex","SOLUSD",1642148986410,26.61855224,146.31,146.26,23.4862]
["bitfinex","SOLUSD",1642148986817,26.86855224,146.31,146.26,23.4862]
["bitfinex","SOLUSD",1642148990317,26.86855224,146.31,146.23,37.3985]
["bitfinex","SOLUSD",1642148990516,26.86855224,146.31,146.23,34.9145]
["bitfinex","SOLUSD",1642148991316,26.61855224,146.31,146.23,34.9145]
["bitfinex","SOLUSD",1642148991616,2.734,146.37,146.24,2.734]
["bitfinex","SOLUSD",1642148991817,2.734,146.37,146.26,10.2525]
["bitfinex","SOLUSD",1642148992019,2.984,146.37,146.27,25.6868]
["bitfinex","SOLUSD",1642148992419,2.984,146.37,146.27,25.9368]
["bitfinex","SOLUSD",1642148992618,27.33508981,146.36,146.27,25.9368]
["bitfinex","SOLUSD",1642148992817,37.58778981,146.36,146.27,25.9368]
["bitfinex","SOLUSD",1642148993047,37.83778981,146.36,146.27,23.2038]
["bitfinex","SOLUSD",1642148993218,37.83778981,146.36,146.27,33.4561]
["bitfinex","SOLUSD",1642148995921,27.33508981,146.36,146.27,33.4561]
["bitfinex","SOLUSD",1642148996920,37.58728981,146.36,146.27,33.4561]
["bitfinex","SOLUSD",1642148997520,37.83728981,146.36,146.27,33.4561]
["bitfinex","SOLUSD",1642148998721,27.58508981,146.36,146.27,33.4561]
["bitfinex","SOLUSD",1642148999926,27.58508981,146.36,146.27,39.4561]
["bitfinex","SOLUSD",1642149000125,27.58508981,146.36,146.27,33.4561]
["bitfinex","SOLUSD",1642149000553,27.58508981,146.36,146.27,33.7161]
["bitfinex","SOLUSD",1642149000725,23.3434,146.38,146.27,40.93838245]
["bitfinex","SOLUSD",1642149000726,13.0922,146.38,146.27,40.93838245]
["bitfinex","SOLUSD",1642149000925,14.27956731,146.39,146.28,70.583]
["bitfinex","SOLUSD",1642149001124,5.8694915,146.44,146.33,10.2469]
["bitfinex","SOLUSD",1642149001327,5.8694915,146.44,146.34,25.9342]
["bitfinex","SOLUSD",1642149001525,5.8694915,146.46,146.34,32.4442]
["bitfinex","SOLUSD",1642149001725,32.56128062,146.45,146.34,29.7122]
["bitfinex","SOLUSD",1642149001934,32.56128062,146.45,146.34,29.4522]
["bitfinex","SOLUSD",1642149002524,29.82928062,146.45,146.35,2.732]
["bitfinex","SOLUSD",1642149002924,29.82928062,146.45,146.35,8.982]
["bitfinex","SOLUSD",1642149003126,29.82928062,146.45,146.37,10.245]
["bitfinex","SOLUSD",1642149003524,29.82928062,146.45,146.37,10.495]
["bitfinex","SOLUSD",1642149004425,29.82928062,146.45,146.36,24.5631]
["bitfinex","SOLUSD",1642149004426,108.17488062,146.45,146.36,24.5631]
["bitfinex","SOLUSD",1642149004625,2.732,146.44,146.36,24.5631]
["bitfinex","SOLUSD",1642149004828,2.732,146.44,146.35,2.732]
["bitfinex","SOLUSD",1642149005128,2.982,146.44,146.31,24.0258]
["bitfinex","SOLUSD",1642149005527,10.2482,146.42,146.31,24.0258]
["bitfinex","SOLUSD",1642149005727,2.732,146.41,146.31,24.0258]
["bitfinex","SOLUSD",1642149006129,2.982,146.41,146.31,24.2758]
["bitfinex","SOLUSD",1642149006727,10.2506,146.38,146.31,24.2758]
["bitfinex","SOLUSD",1642149006928,31.1958943,146.37,146.3,24.3964]
["bitfinex","SOLUSD",1642149007128,33.9288943,146.37,146.3,24.3964]
["bitfinex","SOLUSD",1642149007331,34.1788943,146.37,146.3,24.3964]
["bitfinex","SOLUSD",1642149008130,34.1788943,146.37,146.26,25.7763]
["bitfinex","SOLUSD",1642149008330,10.252,146.36,146.26,25.7763]
["bitfinex","SOLUSD",1642149008530,2.733,146.35,146.24,23.2803]
["bitfinex","SOLUSD",1642149008731,8.431,146.35,146.24,23.2803]
["bitfinex","SOLUSD",1642149008930,8.681,146.35,146.24,23.2803]
["bitfinex","SOLUSD",1642149009339,10.2546,146.32,146.24,33.5348]
["bitfinex","SOLUSD",1642149009537,30.28681036,146.29,146.24,10.2545]
["bitfinex","SOLUSD",1642149009735,30.28681036,146.29,146.22,7.73456019]
["bitfinex","SOLUSD",1642149009938,30.28681036,146.29,146.22,5.00056019]
["bitfinex","SOLUSD",1642149010136,30.53681036,146.29,146.22,5.00056019]
["bitfinex","SOLUSD",1642149010337,30.53681036,146.29,146.2,2.734]
["bitfinex","SOLUSD",1642149011134,40.79351036,146.29,146.2,2.734]
["bitfinex","SOLUSD",1642149011335,40.79351036,146.29,146.2,2.984]
["bitfinex","SOLUSD",1642149011635,43.52851036,146.29,146.2,0.25]
["bitfinex","SOLUSD",1642149011835,67.85,146.28,146.19,2.735]
["bitfinex","SOLUSD",1642149012035,10.2595,146.25,146.17,10.2589]
["bitfinex","SOLUSD",1642149012236,10.2595,146.25,146.18,2.735]
["bitfinex","SOLUSD",1642149013236,10.2595,146.25,146.18,2.985]
["bitfinex","SOLUSD",1642149013835,10.2586,146.27,146.18,13.2436]
["bitfinex","SOLUSD",1642149014036,10.5086,146.27,146.18,13.2436]
["bitfinex","SOLUSD",1642149014437,10.5086,146.27,146.18,10.5086]
["bitfinex","SOLUSD",1642149014837,1.17289017,146.22,146.18,10.5086]
["bitfinex","SOLUSD",1642149015041,24.73885786,146.22,146.18,10.5086]
["bitfinex","SOLUSD",1642149015245,1.17289017,146.2,146.18,10.2586]
["bitfinex","SOLUSD",1642149015568,1.17289017,146.2,146.19,3.03219996]
["bitfinex","SOLUSD",1642149016567,1.17289017,146.2,146.19,3.28219996]
["bitfinex","SOLUSD",1642149017669,1.17289017,146.2,146.19,6.30999999]
["bitfinex","SOLUSD",1642149018068,40.0,146.19,146.15,2.736]
["bitfinex","SOLUSD",1642149018268,2.736,146.18,146.14,5.00056019]
["bitfinex","SOLUSD",1642149018468,10.11585959,146.18,146.06,8.23600506]
["bitfinex","SOLUSD",1642149018669,1.67685959,146.17,146.06,8.23600506]
["bitfinex","SOLUSD",1642149018869,2.737,146.16,146.06,8.23600506]
["bitfinex","SOLUSD",1642149019068,23.5867706,146.15,146.06,8.23600506]
["bitfinex","SOLUSD",1642149019269,10.2666,146.15,146.06,8.23600506]
["bitfinex","SOLUSD",1642149019470,10.5166,146.15,146.06,8.23600506]
["bitfinex","SOLUSD",1642149019670,10.5166,146.15,146.03,10.2675]
["bitfinex","SOLUSD",1642149019872,2.738,146.14,146.02,48.9143]
["bitfinex","SOLUSD",1642149020071,1.17289017,146.1,146.02,48.9143]
["bitfinex","SOLUSD",1642149020376,11.44259017,146.1,146.02,48.9143]
["bitfinex","SOLUSD",1642149020571,1.17289017,146.06,146.04,3.92431738]
["bitfinex","SOLUSD",1642149020771,8.02889017,146.06,146.04,3.92431738]
["bitfinex","SOLUSD",1642149021670,6.06439994,146.05,146.03,3.92431738]
["bitfinex","SOLUSD",1642149022976,6.06439994,146.05,146.01,3.92431738]
["bitfinex","SOLUSD",1642149023973,6.31439994,146.05,146.0,3.92462685]
["bitfinex","SOLUSD",1642149024172,2.739,146.04,146.0,3.92462685]
["bitfinex","SOLUSD",1642149024473,2.989,146.04,146.0,3.92462685]
["bitfinex","SOLUSD",1642149024876,0.25,146.04,146.0,3.92462685]
["bitfinex","SOLUSD",1642149025074,2.739,146.03,146.0,3.92462685]
["bitfinex","SOLUSD",1642149025273,10.2757,146.02,145.96,3.92431738]
["bitfinex","SOLUSD",1642149025475,11.69859017,146.02,145.96,4.17431738]
["bitfinex","SOLUSD",1642149025873,1.17289017,145.99,145.96,4.17431738]
["bitfinex","SOLUSD",1642149026075,1.17289017,145.99,145.96,3.92431738]
["bitfinex","SOLUSD",1642149026274,1.17289017,145.99,145.95,3.92462685]
["bitfinex","SOLUSD",1642149026275,6.06439994,145.98,145.95,3.92462685]
["bitfinex","SOLUSD",1642149026473,0.00289017,145.99,145.95,3.92462685]
["bitfinex","SOLUSD",1642149026876,0.00289017,145.99,145.96,2.74]
["bitfinex","SOLUSD",1642149027074,2.74,146.05,145.98,72.0]
["bitfinex","SOLUSD",1642149027273,2.74,146.05,145.99,2.739]
["bitfinex","SOLUSD",1642149027476,2.74,146.05,145.99,2.989]
["bitfinex","SOLUSD",1642149027774,30.47863975,146.09,146.01,10.2689]
["bitfinex","SOLUSD",1642149027979,30.47863975,146.09,146.01,10.5189]
["bitfinex","SOLUSD",1642149028177,30.47863975,146.09,145.99,2.739]
["bitfinex","SOLUSD",1642149028375,2.738,146.08,145.99,0.25]
["bitfinex","SOLUSD",1642149028676,2.988,146.08,146.0,7.85099518]
["bitfinex","SOLUSD",1642149028875,10.2729,146.06,146.0,7.85099518]
["bitfinex","SOLUSD",1642149029076,17.3679,146.06,146.0,7.85099518]
["bitfinex","SOLUSD",1642149029679,17.3679,146.06,146.0,3.92462685]
["bitfinex","SOLUSD",1642149029880,17.3679,146.06,145.97,3.92462685]
["bitfinex","SOLUSD",1642149030077,2.739,146.05,145.97,4.17462685]
["bitfinex","SOLUSD",1642149030278,10.2756,146.02,145.97,4.17462685]
["bitfinex","SOLUSD",1642149030483,41.94043797,146.02,145.97,4.17462685]
["bitfinex","SOLUSD",1642149031083,41.94043797,146.02,145.97,0.25]
["bitfinex","SOLUSD",1642149031485,41.94043797,146.02,145.95,4.17462685]
["bitfinex","SOLUSD",1642149031884,49.74043797,146.02,145.95,3.92462685]
["bitfinex","SOLUSD",1642149032181,10.2793,145.98,145.95,3.92462685]
["bitfinex","SOLUSD",1642149032383,17.7403,145.98,145.95,3.92462685]
["bitfinex","SOLUSD",1642149032582,17.9903,145.98,145.95,3.92462685]
["bitfinex","SOLUSD",1642149033384,17.9903,145.98,145.92,7.85202086]
["bitfinex","SOLUSD",1642149033586,10.5293,145.98,145.92,7.85202086]
["bitfinex","SOLUSD",1642149034086,10.2793,145.98,145.92,7.85202086]
["bitfinex","SOLUSD",1642149034685,10.5293,145.98,145.91,3.92462685]
["bitfinex","SOLUSD",1642149035287,10.5293,145.98,145.91,4.17462685]
["bitfinex","SOLUSD",1642149036589,10.5293,145.98,145.92,3.92739401]
["bitfinex","SOLUSD",1642149036989,10.5293,145.98,145.92,4.17739401]
["bitfinex","SOLUSD",1642149038789,10.5293,145.98,145.92,0.25]
["bitfinex","SOLUSD",1642149038992,10.5293,145.98,145.91,4.17462685]
["bitfinex","SOLUSD",1642149039190,18.9323,145.98,145.91,4.17462685]
["bitfinex","SOLUSD",1642149040291,18.9323,145.98,145.92,3.92762337]
["bitfinex","SOLUSD",1642149040491,10.5293,145.98,145.92,4.17762337]
["bitfinex","SOLUSD",1642149041296,10.5293,145.98,145.92,0.25]
["bitfinex","SOLUSD",1642149041695,10.5293,145.98,145.9,4.17462685]
["bitfinex","SOLUSD",1642149042422,10.2772,146.0,145.9,5.66505354]
["bitfinex","SOLUSD",1642149042621,31.66483797,146.02,145.91,2.74]
["bitfinex","SOLUSD",1642149043024,31.66483797,146.02,145.91,4.74042669]
["bitfinex","SOLUSD",1642149043224,31.66483797,146.02,145.92,3.92462685]
["bitfinex","SOLUSD",1642149043427,31.66483797,146.02,145.93,2.74]
["bitfinex","SOLUSD",1642149043624,41.94073797,146.02,145.93,13.0154]
["bitfinex","SOLUSD",1642149043824,41.94073797,146.02,145.93,13.2654]
["bitfinex","SOLUSD",1642149044223,41.94073797,146.02,145.94,3.92705885]
["bitfinex","SOLUSD",1642149044430,2.74,146.01,145.94,7.8516857]
["bitfinex","SOLUSD",1642149044624,10.277,146.0,145.94,8.1016857]
["bitfinex","SOLUSD",1642149045026,10.527,146.0,145.94,8.1016857]
["bitfinex","SOLUSD",1642149045225,10.527,146.0,145.94,4.17705885]
["bitfinex","SOLUSD",1642149046031,18.845,146.0,145.94,3.92705885]
["bitfinex","SOLUSD",1642149046229,18.845,146.0,145.93,3.92462685]
["bitfinex","SOLUSD",1642149046427,2.74,145.99,145.93,3.92462685]
["bitfinex","SOLUSD",1642149046628,30.87268322,145.95,145.93,3.92462685]
["bitfinex","SOLUSD",1642149046827,38.37668322,145.95,145.93,3.92462685]
["bitfinex","SOLUSD",1642149047027,38.62668322,145.95,145.93,3.92462685]
["bitfinex","SOLUSD",1642149047228,7.754,145.95,145.93,3.92462685]
["bitfinex","SOLUSD",1642149047630,7.754,145.95,145.9,3.96462685]
["bitfinex","SOLUSD",1642149047836,0.25,145.95,145.9,3.96462685]
["bitfinex","SOLUSD",1642149048029,2.99,145.99,145.9,4.21462685]
["bitfinex","SOLUSD",1642149048231,10.2804,145.95,145.9,4.21462685]
["bitfinex","SOLUSD",1642149048635,10.2804,145.95,145.9,0.29]
["bitfinex","SOLUSD",1642149048636,10.5304,145.95,145.9,0.29]
["bitfinex","SOLUSD",1642149049034,0.25,145.95,145.9,0.04]
["bitfinex","SOLUSD",1642149049233,10.2794,145.97,145.9,0.04]
["bitfinex","SOLUSD",1642149049739,2.74,145.99,145.9,0.04]
["bitfinex","SOLUSD",1642149049933,2.74,146.02,145.93,1.96396179]
["bitfinex","SOLUSD",1642149050335,28.55465392,146.01,145.93,2.21396179]
["bitfinex","SOLUSD",1642149050935,10.2775,146.0,145.93,2.21396179]
["bitfinex","SOLUSD",1642149051437,10.5275,146.0,145.95,1.96396179]
["bitfinex","SOLUSD",1642149052937,10.5275,146.0,145.95,2.21396179]
["bitfinex","SOLUSD",1642149053139,10.5275,146.0,145.95,1.96396179]
["bitfinex","SOLUSD",1642149053739,10.5275,146.0,145.95,2.21396179]
["bitfinex","SOLUSD",1642149055639,2.74,146.02,145.96,2.74]
["bitfinex","SOLUSD",1642149055840,2.74,146.02,145.99,10.272]
["bitfinex","SOLUSD",1642149056049,2.74,146.02,146.0,8.80339994]
["bitfinex","SOLUSD",1642149056344,2.74,146.02,146.0,6.06439994]
["bitfinex","SOLUSD",1642149056641,2.74,146.02,146.0,0.25]
["bitfinex","SOLUSD",1642149057240,2.74,146.02,146.0,3.28219997]
["bitfinex","SOLUSD",1642149059341,2.74,146.02,146.01,31.03219997]
["bitfinex","SOLUSD",1642149059543,2.74,146.02,146.01,31.28219997]
["bitfinex","SOLUSD",1642149059742,1.67461371,146.09,146.01,31.28219997]
["bitfinex","SOLUSD",1642149059946,1.92461371,146.09,146.01,3.28219997]
["bitfinex","SOLUSD",1642149060143,29.38171288,146.08,146.01,3.28219997]
["bitfinex","SOLUSD",1642149060576,29.63171288,146.08,146.01,3.28219997]
["bitfinex","SOLUSD",1642149060949,29.63171288,146.08,146.01,3.03219997]
["bitfinex","SOLUSD",1642149062147,29.63171288,146.08,146.01,13.30279997]
["bitfinex","SOLUSD",1642149062546,29.63171288,146.08,146.01,3.28219997]
["bitfinex","SOLUSD",1642149064147,29.63171288,146.08,146.01,13.55289997]
["bitfinex","SOLUSD",1642149066254,0.25,146.08,146.01,13.55289997]
["bitfinex","SOLUSD",1642149066455,4.66261371,146.1,146.01,13.55289997]
["bitfinex","SOLUSD",1642149067055,4.66261371,146.1,146.01,15.51686176]
["bitfinex","SOLUSD",1642149067257,2.988,146.1,146.01,15.51686176]
["bitfinex","SOLUSD",1642149067457,0.25,146.1,146.01,15.51686176]
["bitfinex","SOLUSD",1642149067656,0.25,146.1,146.03,10.2686]
["bitfinex","SOLUSD",1642149067858,4.66261371,146.11,146.03,10.2686]
["bitfinex","SOLUSD",1642149068081,4.41261371,146.11,146.03,10.5186]
["bitfinex","SOLUSD",1642149068281,2.738,146.11,146.03,10.5186]
["bitfinex","SOLUSD",1642149069284,43.68414384,146.12,146.03,10.5186]
["bitfinex","SOLUSD",1642149069486,43.93414384,146.12,146.03,10.5186]
["bitfinex","SOLUSD",1642149069884,43.93414384,146.12,146.03,16.5186]
["bitfinex","SOLUSD",1642149071085,33.66554384,146.12,146.03,16.5186]
["bitfinex","SOLUSD",1642149071886,33.41554384,146.12,146.03,16.5186]
["bitfinex","SOLUSD",1642149072687,31.74093013,146.12,146.03,18.48256179]
["bitfinex","SOLUSD",1642149073088,31.74093013,146.12,146.04,2.738]
["bitfinex","SOLUSD",1642149073288,31.99093013,146.12,146.05,10.2674]
["bitfinex","SOLUSD",1642149073489,31.99093013,146.12,146.05,10.5174]
["bitfinex","SOLUSD",1642149073890,31.74093013,146.12,146.05,10.5174]
["bitfinex","SOLUSD",1642149075491,31.99093013,146.12,146.05,10.5174]
["bitfinex","SOLUSD",1642149075894,31.74093013,146.12,146.05,10.5174]
["bitfinex","SOLUSD",1642149077596,31.74093013,146.12,146.05,12.23136179]
["bitfinex","SOLUSD",1642149077995,31.99093013,146.12,146.05,12.23136179]
["bitfinex","SOLUSD",1642149078596,31.99093013,146.12,146.05,10.2674]
["bitfinex","SOLUSD",1642149078799,31.99093013,146.12,146.05,16.2674]
["bitfinex","SOLUSD",1642149078999,31.99093013,146.12,146.05,16.5174]
["bitfinex","SOLUSD",1642149079330,0.25,146.12,146.05,16.5174]
["bitfinex","SOLUSD",1642149079501,1.92461371,146.14,146.05,16.5174]
["bitfinex","SOLUSD",1642149080400,29.1780316,146.13,146.05,16.5174]
["bitfinex","SOLUSD",1642149080800,29.4280316,146.13,146.05,16.5174]
["bitfinex","SOLUSD",1642149088030,39.6960316,146.13,146.05,16.5174]
["bitfinex","SOLUSD",1642149088932,39.6960316,146.13,146.05,13.2554]
["bitfinex","SOLUSD",1642149092336,39.6960316,146.13,146.05,10.5174]
["bitfinex","SOLUSD",1642149092634,39.6960316,146.13,146.04,1.96396179]
["bitfinex","SOLUSD",1642149092837,2.738,146.12,146.04,1.96396179]
["bitfinex","SOLUSD",1642149093034,10.2705,146.1,146.04,1.96396179]
["bitfinex","SOLUSD",1642149094035,10.2705,146.1,146.04,2.21396179]
["bitfinex","SOLUSD",1642149094234,10.2705,146.1,146.04,0.25]
["bitfinex","SOLUSD",1642149094437,10.2705,146.1,146.03,2.21396179]
["bitfinex","SOLUSD",1642149094938,2.988,146.12,146.03,2.21396179]
["bitfinex","SOLUSD",1642149095135,2.988,146.12,146.03,4.95196179]
["bitfinex","SOLUSD",1642149095136,0.25,146.12,146.03,4.95196179]
["bitfinex","SOLUSD",1642149095439,1.92461371,146.12,146.03,2.988]
["bitfinex","SOLUSD",1642149095637,1.67461371,146.12,146.03,2.988]
["bitfinex","SOLUSD",1642149095837,69.77461371,146.12,146.03,2.988]
["bitfinex","SOLUSD",1642149096139,10.2702,146.1,146.03,2.988]
["bitfinex","SOLUSD",1642149096436,10.2702,146.1,146.03,0.25]
["bitfinex","SOLUSD",1642149096637,10.2702,146.1,146.02,31.20626179]
["bitfinex","SOLUSD",1642149097537,10.5202,146.1,146.02,31.20626179]
["bitfinex","SOLUSD",1642149098237,10.5202,146.1,146.02,41.47606179]
["bitfinex","SOLUSD",1642149098839,10.5202,146.1,146.02,31.20626179]
["bitfinex","SOLUSD",1642149099054,13.0094,146.09,146.02,7.96396179]
["bitfinex","SOLUSD",1642149099442,13.2594,146.09,146.02,7.96396179]
["bitfinex","SOLUSD",1642149099640,13.2594,146.09,146.02,6.0]
["bitfinex","SOLUSD",1642149100042,81.1094,146.09,146.0,7.96396179]
["bitfinex","SOLUSD",1642149100746,82.78401371,146.09,146.0,6.0]
["bitfinex","SOLUSD",1642149100941,82.78401371,146.09,145.99,7.96396179]
["bitfinex","SOLUSD",1642149101142,82.78401371,146.09,145.99,1.96396179]
["bitfinex","SOLUSD",1642149102546,82.78401371,146.09,145.99,2.21396179]
["bitfinex","SOLUSD",1642149102744,82.78401371,146.09,145.99,0.25]
["bitfinex","SOLUSD",1642149102945,82.78401371,146.09,145.98,12.48626179]
["bitfinex","SOLUSD",1642149103349,84.4608733,146.09,145.99,1.96396179]
["bitfinex","SOLUSD",1642149104151,1.67461371,146.08,145.97,1.96396179]
["bitfinex","SOLUSD",1642149104351,2.739,146.07,145.97,1.96396179]
["bitfinex","SOLUSD",1642149104552,10.2764,146.02,145.97,1.96396179]
["bitfinex","SOLUSD",1642149105049,10.5264,146.02,145.97,1.96396179]
["bitfinex","SOLUSD",1642149105250,10.5264,146.02,145.95,26.95506179]
["bitfinex","SOLUSD",1642149106551,0.25,146.02,145.95,26.95506179]
["bitfinex","SOLUSD",1642149106750,0.25,146.02,145.95,37.22996179]
["bitfinex","SOLUSD",1642149106953,2.989,146.04,145.95,27.20506179]
["bitfinex","SOLUSD",1642149107361,2.739,146.04,145.95,27.20506179]
["bitfinex","SOLUSD",1642149107554,70.589,146.05,145.95,27.20506179]
["bitfinex","SOLUSD",1642149107754,10.2753,146.03,145.95,27.20506179]
["bitfinex","SOLUSD",1642149108755,10.5253,146.03,145.95,27.20506179]
["bitfinex","SOLUSD",1642149109056,2.739,146.02,145.95,2.21396179]
["bitfinex","SOLUSD",1642149109260,10.2769,146.01,145.95,2.21396179]
["bitfinex","SOLUSD",1642149109458,30.9615204,146.0,145.95,1.96396179]
["bitfinex","SOLUSD",1642149109857,0.25,146.0,145.95,1.96396179]
["bitfinex","SOLUSD",1642149110461,0.25,146.0,145.94,1.96396179]
["bitfinex","SOLUSD",1642149110857,0.25,146.0,145.94,2.21396179]
["bitfinex","SOLUSD",1642149111058,0.25,146.03,145.94,2.21396179]
["bitfinex","SOLUSD",1642149111457,2.99,146.04,145.94,2.21396179]
["bitfinex","SOLUSD",1642149112058,25.21890042,146.03,145.94,2.21396179]
["bitfinex","SOLUSD",1642149112260,10.2759,146.02,145.94,12.48956179]
["bitfinex","SOLUSD",1642149112459,10.5259,146.02,145.94,12.48956179]
["bitfinex","SOLUSD",1642149112659,10.5259,146.02,145.95,1.96396179]
["bitfinex","SOLUSD",1642149113483,10.2759,146.02,145.95,2.21396179]
["bitfinex","SOLUSD",1642149114583,10.2759,146.02,145.96,1.96396179]
["bitfinex","SOLUSD",1642149115986,10.5259,146.02,145.96,1.96396179]
["bitfinex","SOLUSD",1642149116388,10.5259,146.02,145.95,2.21396179]
["bitfinex","SOLUSD",1642149118789,10.5259,146.02,145.96,1.96396179]
["bitfinex","SOLUSD",1642149118987,10.5259,146.02,145.96,2.21396179]
["bitfinex","SOLUSD",1642149121498,10.5259,146.02,145.96,1.96396179]
["bitfinex","SOLUSD",1642149121699,10.2782,145.99,145.96,1.96396179]
["bitfinex","SOLUSD",1642149121898,26.24816689,145.97,145.96,1.96396179]
["bitfinex","SOLUSD",1642149122200,26.24816689,145.97,145.94,1.96396179]
["bitfinex","SOLUSD",1642149122398,26.49816689,145.97,145.94,1.96396179]
["bitfinex","SOLUSD",1642149123099,0.25,145.97,145.94,1.96396179]
["bitfinex","SOLUSD",1642149123300,0.25,145.97,145.92,1.96396179]
["bitfinex","SOLUSD",1642149123502,2.99,146.0,145.92,2.21396179]
["bitfinex","SOLUSD",1642149123701,0.25,146.0,145.92,2.21396179]
["bitfinex","SOLUSD",1642149124103,26.81345522,146.02,145.92,2.21396179]
["bitfinex","SOLUSD",1642149124302,10.2779,146.0,145.92,12.49086179]
["bitfinex","SOLUSD",1642149124502,10.5279,146.0,145.93,2.74]
["bitfinex","SOLUSD",1642149124702,2.74,145.99,145.92,1.96396179]
["bitfinex","SOLUSD",1642149125103,2.99,145.99,145.92,1.96396179]
["bitfinex","SOLUSD",1642149125302,21.4846,145.99,145.92,1.96396179]
["bitfinex","SOLUSD",1642149127505,21.2346,145.99,145.92,1.96396179]
["bitfinex","SOLUSD",1642149127909,21.2346,145.99,145.9,1.96396179]
["bitfinex","SOLUSD",1642149128107,21.2346,145.99,145.9,8.21396179]
["bitfinex","SOLUSD",1642149128308,21.2346,145.99,145.9,2.21396179]
["bitfinex","SOLUSD",1642149128509,21.2346,145.99,145.9,8.21396179]
["bitfinex","SOLUSD",1642149128909,35.77117118,145.99,145.9,8.21396179]
["bitfinex","SOLUSD",1642149129710,35.77117118,145.99,145.9,6.25]
["bitfinex","SOLUSD",1642149129910,35.77117118,145.99,145.9,0.25]
["bitfinex","SOLUSD",1642149130111,35.77117118,145.99,145.89,31.63986179]
["bitfinex","SOLUSD",1642149130911,27.55517118,145.99,145.89,31.63986179]
["bitfinex","SOLUSD",1642149131113,13.2686,145.99,145.89,31.63986179]
["bitfinex","SOLUSD",1642149131512,10.2786,145.99,145.9,2.74]
["bitfinex","SOLUSD",1642149131715,10.2786,145.99,145.9,26.9141]
["bitfinex","SOLUSD",1642149131911,10.2786,145.99,145.9,33.1641]
["bitfinex","SOLUSD",1642149132111,10.5286,145.99,145.9,35.12806179]
["bitfinex","SOLUSD",1642149132311,10.2786,145.99,145.9,35.14806179]
["bitfinex","SOLUSD",1642149132512,10.277,146.01,145.9,36.66288537]
["bitfinex","SOLUSD",1642149132912,10.277,146.01,145.91,1.96396179]
["bitfinex","SOLUSD",1642149133119,10.277,146.01,145.92,13.017]
["bitfinex","SOLUSD",1642149133512,10.277,146.01,145.92,13.267]
["bitfinex","SOLUSD",1642149133912,10.277,146.01,145.92,15.23096179]
["bitfinex","SOLUSD",1642149134317,10.527,146.01,145.92,15.23096179]
["bitfinex","SOLUSD",1642149135315,10.527,146.01,145.92,4.95396179]
["bitfinex","SOLUSD",1642149135715,12.20385959,146.01,145.92,4.70396179]
["bitfinex","SOLUSD",1642149135915,12.20385959,146.01,145.92,2.74]
["bitfinex","SOLUSD",1642149136119,2.74,146.0,145.92,2.99]
["bitfinex","SOLUSD",1642149136319,10.527,146.01,145.92,2.99]
["bitfinex","SOLUSD",1642149136920,10.527,146.01,145.92,25.9419]
["bitfinex","SOLUSD",1642149137119,10.2778,146.0,145.92,26.1919]
["bitfinex","SOLUSD",1642149137318,2.74,145.99,145.92,23.4519]
["bitfinex","SOLUSD",1642149137518,0.25,145.99,145.92,23.4519]
["bitfinex","SOLUSD",1642149138118,13.2678,146.0,145.92,23.4519]
["bitfinex","SOLUSD",1642149138319,10.5278,146.0,145.92,26.1919]
["bitfinex","SOLUSD",1642149138518,1.92685959,146.0,145.92,2.74]
["bitfinex","SOLUSD",1642149138718,10.2787,145.99,145.92,2.74]
["bitfinex","SOLUSD",1642149138919,2.74,145.98,145.9,7.96396179]
["bitfinex","SOLUSD",1642149139347,2.99,145.98,145.9,7.96396179]
["bitfinex","SOLUSD",1642149139745,0.25,145.98,145.9,10.70396179]
["bitfinex","SOLUSD",1642149139946,0.25,145.98,145.9,8.99]
["bitfinex","SOLUSD",1642149140345,10.5285,145.99,145.9,33.8937]
["bitfinex","SOLUSD",1642149140747,10.5285,145.99,145.92,1.96396179]
["bitfinex","SOLUSD",1642149141751,10.5285,145.99,145.93,1.96396179]
["bitfinex","SOLUSD",1642149142751,2.74,145.98,145.93,1.96396179]
["bitfinex","SOLUSD",1642149143052,37.72505562,145.96,145.93,1.96396179]
["bitfinex","SOLUSD",1642149143250,2.74,145.95,145.93,1.96396179]
["bitfinex","SOLUSD",1642149143451,0.25,145.95,145.93,1.96396179]
["bitfinex","SOLUSD",1642149143652,0.25,145.95,145.9,26.90766179]
["bitfinex","SOLUSD",1642149143851,37.72505562,145.96,145.9,26.90766179]
["bitfinex","SOLUSD",1642149144050,10.2801,145.96,145.9,26.90766179]
["bitfinex","SOLUSD",1642149144252,14.69705959,145.98,145.9,26.90766179]
["bitfinex","SOLUSD",1642149144452,14.69705959,145.98,145.9,27.15766179]
["bitfinex","SOLUSD",1642149145052,22.53946441,145.97,145.9,27.15766179]
["bitfinex","SOLUSD",1642149145455,22.53946441,145.97,145.9,2.00396179]
["bitfinex","SOLUSD",1642149145456,33.06916441,145.97,145.9,2.00396179]
["bitfinex","SOLUSD",1642149145656,1.67685959,145.96,145.91,1.96396179]
["bitfinex","SOLUSD",1642149145855,4.41685959,145.96,145.91,1.96396179]
["bitfinex","SOLUSD",1642149146059,4.41685959,145.96,145.9,0.04]
["bitfinex","SOLUSD",1642149146060,4.66685959,145.96,145.88,6.66562685]
["bitfinex","SOLUSD",1642149146356,1.67685959,145.95,145.88,3.92462685]
["bitfinex","SOLUSD",1642149146555,2.741,145.94,145.88,3.92462685]
["bitfinex","SOLUSD",1642149146959,2.991,145.94,145.88,3.92462685]
["bitfinex","SOLUSD",1642149147164,13.2739,145.94,145.84,3.92462685]
["bitfinex","SOLUSD",1642149147358,13.2739,145.94,145.84,26.95342685]
["bitfinex","SOLUSD",1642149147558,13.2739,145.94,145.84,32.95342685]
["bitfinex","SOLUSD",1642149147960,67.85,145.93,145.84,33.20342685]
["bitfinex","SOLUSD",1642149148158,10.2846,145.9,145.84,32.95342685]
["bitfinex","SOLUSD",1642149148457,10.5346,145.9,145.84,29.0288]
["bitfinex","SOLUSD",1642149152959,10.5346,145.9,145.84,23.0288]
["bitfinex","SOLUSD",1642149155565,10.5346,145.9,145.81,6.66662685]
["bitfinex","SOLUSD",1642149155767,19.86245959,145.9,145.81,6.66662685]
["bitfinex","SOLUSD",1642149155963,2.742,145.89,145.81,6.66662685]
["bitfinex","SOLUSD",1642149156165,10.2885,145.85,145.81,6.66662685]
["bitfinex","SOLUSD",1642149156366,95.13765944,145.84,145.81,2.742]
["bitfinex","SOLUSD",1642149156566,95.38765944,145.84,145.81,2.742]
["bitfinex","SOLUSD",1642149156767,24.79565944,145.84,145.81,2.742]
["bitfinex","SOLUSD",1642149156965,24.79565944,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642149158168,10.2902,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642149158570,10.5402,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642149159068,18.8412,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642149159971,78.3902,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642149160168,10.5402,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642149161668,10.2918,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642149162070,10.5418,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642149162772,12.21865959,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642149162969,10.5418,145.81,145.8,7.09390617]
["bitfinex","SOLUSD",1642149163170,24.0,145.8,145.75,6.0]
["bitfinex","SOLUSD",1642149163372,10.2953,145.77,145.72,3.0]
["bitfinex","SOLUSD",1642149163572,22.41978631,145.75,145.72,3.0]
["bitfinex","SOLUSD",1642149163772,2.744,145.74,145.7,3.58759735]
["bitfinex","SOLUSD",1642149163973,0.25,145.74,145.7,2.68759735]
["bitfinex","SOLUSD",1642149164379,22.41978631,145.75,145.7,2.68759735]
["bitfinex","SOLUSD",1642149164573,22.66978631,145.75,145.7,2.68759735]
["bitfinex","SOLUSD",1642149164976,0.25,145.75,145.7,2.68759735]
["bitfinex","SOLUSD",1642149165374,2.744,145.78,145.68,24.2363]
["bitfinex","SOLUSD",1642149165375,2.744,145.78,145.69,13.037]
["bitfinex","SOLUSD",1642149165598,0.25,145.78,145.69,13.287]
["bitfinex","SOLUSD",1642149165800,2.744,145.81,145.69,13.287]
["bitfinex","SOLUSD",1642149165999,28.89905683,145.83,145.7,22.8405]
["bitfinex","SOLUSD",1642149166400,28.89905683,145.83,145.7,29.3505]
["bitfinex","SOLUSD",1642149166902,28.89905683,145.83,145.71,3.93221863]
["bitfinex","SOLUSD",1642149167102,29.14905683,145.83,145.76,10.2883]
["bitfinex","SOLUSD",1642149167306,1.67685959,145.82,145.71,9.93221863]
["bitfinex","SOLUSD",1642149167507,30.12236992,145.8,145.71,3.93221863]
["bitfinex","SOLUSD",1642149167703,2.744,145.79,145.71,3.93221863]
["bitfinex","SOLUSD",1642149167903,4.42085959,145.79,145.71,3.93221863]
["bitfinex","SOLUSD",1642149168103,2.994,145.79,145.69,27.2507]
["bitfinex","SOLUSD",1642149168605,37.309,145.79,145.69,27.2507]
["bitfinex","SOLUSD",1642149168910,2.994,145.79,145.69,27.5007]
["bitfinex","SOLUSD",1642149169104,2.994,145.79,145.69,24.7567]
["bitfinex","SOLUSD",1642149169807,10.2929,145.78,145.69,35.0499]
["bitfinex","SOLUSD",1642149170107,23.34820797,145.77,145.7,3.93316572]
["bitfinex","SOLUSD",1642149170504,23.59820797,145.77,145.7,3.93316572]
["bitfinex","SOLUSD",1642149170708,23.34820797,145.77,145.7,3.93316572]
["bitfinex","SOLUSD",1642149170905,10.5432,145.77,145.7,3.93316572]
["bitfinex","SOLUSD",1642149171105,10.2932,145.77,145.7,3.93316572]
["bitfinex","SOLUSD",1642149171306,26.7597,145.8,145.7,3.93316572]
["bitfinex","SOLUSD",1642149171506,69.52685959,145.82,145.7,3.93316572]
["bitfinex","SOLUSD",1642149171507,2.744,145.81,145.7,27.51636572]
["bitfinex","SOLUSD",1642149171706,2.744,145.83,145.71,2.744]
["bitfinex","SOLUSD",1642149171906,0.25,145.81,145.72,24.7175]
["bitfinex","SOLUSD",1642149172105,31.23420173,145.83,145.72,24.9675]
["bitfinex","SOLUSD",1642149172304,31.48420173,145.83,145.73,2.743]
["bitfinex","SOLUSD",1642149172505,10.2906,145.81,145.73,13.283]
["bitfinex","SOLUSD",1642149172904,31.48420173,145.83,145.73,13.283]
["bitfinex","SOLUSD",1642149173111,28.74020173,145.83,145.73,13.283]
["bitfinex","SOLUSD",1642149173308,0.25,145.83,145.73,13.283]
["bitfinex","SOLUSD",1642149173509,10.2893,145.83,145.73,2.993]
["bitfinex","SOLUSD",1642149174011,10.5393,145.83,145.73,2.993]
["bitfinex","SOLUSD",1642149174208,10.5393,145.83,145.74,3.93220009]
["bitfinex","SOLUSD",1642149174608,10.5393,145.83,145.74,4.18220009]
["bitfinex","SOLUSD",1642149174809,10.5393,145.83,145.74,28.66630009]
["bitfinex","SOLUSD",1642149175509,13.2823,145.83,145.74,28.66630009]
["bitfinex","SOLUSD",1642149175709,13.2823,145.83,145.74,24.7341]
["bitfinex","SOLUSD",1642149176109,13.2823,145.83,145.74,24.4841]
["bitfinex","SOLUSD",1642149177612,10.293,145.78,145.65,2.743]
["bitfinex","SOLUSD",1642149177814,25.59415656,145.76,145.65,2.743]
["bitfinex","SOLUSD",1642149178010,2.745,145.75,145.64,2.745]
["bitfinex","SOLUSD",1642149178210,4.42185959,145.75,145.64,2.745]
["bitfinex","SOLUSD",1642149178411,4.67185959,145.75,145.64,2.745]
["bitfinex","SOLUSD",1642149178609,1.67685959,145.74,145.64,2.745]
["bitfinex","SOLUSD",1642149178810,28.32465252,145.73,145.65,3.93448157]
["bitfinex","SOLUSD",1642149179011,38.87065252,145.73,145.65,9.93448157]
["bitfinex","SOLUSD",1642149179213,10.546,145.73,145.65,9.93448157]
["bitfinex","SOLUSD",1642149179411,10.546,145.73,145.65,10.18448157]
["bitfinex","SOLUSD",1642149179811,10.546,145.73,145.65,9.93448157]
["bitfinex","SOLUSD",1642149180015,13.291,145.73,145.65,6.0]
["bitfinex","SOLUSD",1642149180218,13.041,145.73,145.65,6.0]
["bitfinex","SOLUSD",1642149180416,2.745,145.73,145.63,54.1917]
["bitfinex","SOLUSD",1642149180614,2.745,145.76,145.65,10.2955]
["bitfinex","SOLUSD",1642149180813,1.67685959,145.79,145.66,2.745]
["bitfinex","SOLUSD",1642149180814,2.745,145.78,145.66,2.745]
["bitfinex","SOLUSD",1642149181014,2.745,145.78,145.66,33.0313]
["bitfinex","SOLUSD",1642149181015,2.995,145.78,145.66,33.0313]
["bitfinex","SOLUSD",1642149181213,2.995,145.78,145.66,27.0313]
["bitfinex","SOLUSD",1642149181412,2.995,145.78,145.66,33.0313]
["bitfinex","SOLUSD",1642149181614,24.34756093,145.77,145.66,27.0313]
["bitfinex","SOLUSD",1642149181913,10.2939,145.76,145.66,26.7813]
["bitfinex","SOLUSD",1642149182114,27.75686032,145.74,145.67,3.93398925]
["bitfinex","SOLUSD",1642149182315,2.745,145.73,145.67,3.93398925]
["bitfinex","SOLUSD",1642149182514,2.995,145.73,145.67,3.93398925]
["bitfinex","SOLUSD",1642149183114,2.995,145.73,145.65,3.93398925]
["bitfinex","SOLUSD",1642149183316,10.2979,145.71,145.65,3.93398925]
["bitfinex","SOLUSD",1642149183514,2.745,145.7,145.65,3.93398925]
["bitfinex","SOLUSD",1642149183716,2.745,145.7,145.65,9.93398925]
["bitfinex","SOLUSD",1642149183917,2.745,145.7,145.65,4.18398925]
["bitfinex","SOLUSD",1642149184125,2.745,145.7,145.65,0.25]
["bitfinex","SOLUSD",1642149184318,2.745,145.73,145.65,6.25]
["bitfinex","SOLUSD",1642149184518,27.75686032,145.74,145.65,6.25]
["bitfinex","SOLUSD",1642149184719,27.75686032,145.74,145.65,6.0]
["bitfinex","SOLUSD",1642149184919,2.745,145.73,145.63,8.745]
["bitfinex","SOLUSD",1642149185121,138.01805959,145.73,145.55,2.745]
["bitfinex","SOLUSD",1642149185322,31.81706679,145.71,145.55,2.745]
["bitfinex","SOLUSD",1642149185522,2.746,145.7,145.56,23.4774]
["bitfinex","SOLUSD",1642149185721,2.746,145.7,145.57,2.746]
["bitfinex","SOLUSD",1642149185922,4.67285959,145.7,145.57,2.746]
["bitfinex","SOLUSD",1642149186123,26.34206309,145.68,145.57,2.746]
["bitfinex","SOLUSD",1642149186322,2.746,145.67,145.57,2.746]
["bitfinex","SOLUSD",1642149186621,2.996,145.67,145.57,6.68266793]
["bitfinex","SOLUSD",1642149187222,10.3012,145.66,145.57,6.68266793]
["bitfinex","SOLUSD",1642149187423,23.07566148,145.64,145.57,3.93666793]
["bitfinex","SOLUSD",1642149187822,23.32566148,145.64,145.57,3.93666793]
["bitfinex","SOLUSD",1642149188025,23.32566148,145.64,145.56,23.4774]
["bitfinex","SOLUSD",1642149188221,33.62836148,145.64,145.56,23.4774]
["bitfinex","SOLUSD",1642149188621,33.62836148,145.64,145.55,2.746]
["bitfinex","SOLUSD",1642149188824,2.747,145.63,145.57,3.93706515]
["bitfinex","SOLUSD",1642149189022,2.997,145.63,145.57,3.93706515]
["bitfinex","SOLUSD",1642149189722,10.3053,145.6,145.57,3.93706515]
["bitfinex","SOLUSD",1642149189923,18.6683,145.6,145.57,3.93706515]
["bitfinex","SOLUSD",1642149190122,18.6683,145.6,145.53,3.93706515]
["bitfinex","SOLUSD",1642149190323,20.34515959,145.6,145.53,3.93706515]
["bitfinex","SOLUSD",1642149190530,67.85,145.59,145.53,3.93706515]
["bitfinex","SOLUSD",1642149190723,25.67763212,145.57,145.53,6.515e-05]
["bitfinex","SOLUSD",1642149190923,10.3088,145.56,145.53,6.515e-05]
["bitfinex","SOLUSD",1642149191123,10.3088,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149191124,78.1588,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149191325,2.748,145.55,145.52,0.07962902]
["bitfinex","SOLUSD",1642149191523,10.3088,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149191726,20.1688,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149191926,9.86,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149192627,9.86,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642149193029,20.1651,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642149193228,34.51777146,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642149193424,9.86,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642149193624,2.748,145.57,145.52,0.07962902]
["bitfinex","SOLUSD",1642149193824,29.02626139,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149194024,2.748,145.55,145.52,0.07962902]
["bitfinex","SOLUSD",1642149194227,29.02626139,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149194524,12.608,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642149194525,9.86,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642149195424,28.48160586,145.57,145.52,0.07962902]
["bitfinex","SOLUSD",1642149195628,31.22960586,145.57,145.52,0.07962902]
["bitfinex","SOLUSD",1642149195825,31.47960586,145.57,145.52,0.07962902]
["bitfinex","SOLUSD",1642149196125,77.71,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149196328,10.3095,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149196526,36.73228851,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149198233,26.17278851,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149199357,36.73198851,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149199729,36.48198851,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149200333,119.69925959,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642149200533,122.69725959,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642149200734,54.84725959,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642149200931,24.84725959,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642149201332,22.9204,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642149201534,20.1724,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642149201831,9.86,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642149205739,9.86,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642149205939,35.9544,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642149205940,2.748,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642149206137,12.608,145.61,145.52,0.07962902]
["bitfinex","SOLUSD",1642149206337,9.86,145.61,145.52,0.07962902]
["bitfinex","SOLUSD",1642149206536,11.53685959,145.61,145.52,0.07962902]
["bitfinex","SOLUSD",1642149206736,10.3058,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642149206941,13.0538,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642149207141,1.67685959,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642149207337,30.12515529,145.57,145.52,0.07962902]
["bitfinex","SOLUSD",1642149207545,2.748,145.59,145.52,0.07962902]
["bitfinex","SOLUSD",1642149207737,70.598,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642149207939,9.86,145.61,145.52,0.07962902]
["bitfinex","SOLUSD",1642149208143,9.86,145.61,145.53,2.747]
["bitfinex","SOLUSD",1642149208343,9.86,145.61,145.55,10.3023]
["bitfinex","SOLUSD",1642149209140,30.46587132,145.6,145.55,10.3023]
["bitfinex","SOLUSD",1642149209542,9.86,145.61,145.55,10.3023]
["bitfinex","SOLUSD",1642149210041,9.86,145.61,145.58,10.3006]
["bitfinex","SOLUSD",1642149210246,9.86,145.66,145.59,6.06439994]
["bitfinex","SOLUSD",1642149210646,9.86,145.66,145.59,6.31439994]
["bitfinex","SOLUSD",1642149212244,9.86,145.66,145.59,16.61409994]
["bitfinex","SOLUSD",1642149212444,9.86,145.66,145.59,6.31439994]
["bitfinex","SOLUSD",1642149212844,38.61797362,145.66,145.59,6.31439994]
["bitfinex","SOLUSD",1642149213645,20.1607,145.66,145.59,6.31439994]
["bitfinex","SOLUSD",1642149213945,9.86,145.66,145.59,6.31439994]
["bitfinex","SOLUSD",1642149214571,2.747,145.68,145.59,16.61399994]
["bitfinex","SOLUSD",1642149214772,20.1586,145.69,145.6,2.746]
["bitfinex","SOLUSD",1642149214971,20.4086,145.69,145.6,2.996]
["bitfinex","SOLUSD",1642149215173,20.1586,145.69,145.6,2.996]
["bitfinex","SOLUSD",1642149215373,23.1546,145.69,145.6,0.25]
["bitfinex","SOLUSD",1642149216174,23.1546,145.69,145.58,2.996]
["bitfinex","SOLUSD",1642149217174,23.1546,145.69,145.6,10.2993]
["bitfinex","SOLUSD",1642149217574,23.1546,145.69,145.6,10.5493]
["bitfinex","SOLUSD",1642149219375,9.86,145.69,145.61,2.746]
["bitfinex","SOLUSD",1642149219574,9.86,145.69,145.62,10.2974]
["bitfinex","SOLUSD",1642149219976,9.86,145.69,145.62,10.5474]
["bitfinex","SOLUSD",1642149220376,2.746,145.71,145.62,10.5474]
["bitfinex","SOLUSD",1642149220576,12.606,145.72,145.62,10.5474]
["bitfinex","SOLUSD",1642149220977,14.28285959,145.72,145.62,10.5474]
["bitfinex","SOLUSD",1642149221179,24.69125959,145.72,145.62,10.5474]
["bitfinex","SOLUSD",1642149221779,30.42177444,145.73,145.62,10.5474]
["bitfinex","SOLUSD",1642149221780,2.745,145.73,145.62,10.5474]
["bitfinex","SOLUSD",1642149221976,34.46778821,145.76,145.62,35.4574]
["bitfinex","SOLUSD",1642149221977,2.745,145.76,145.62,35.4574]
["bitfinex","SOLUSD",1642149222176,9.86,145.81,145.63,25.28856774]
["bitfinex","SOLUSD",1642149222376,2.744,145.8,145.72,10.2907]
["bitfinex","SOLUSD",1642149222576,2.744,145.8,145.72,10.5407]
["bitfinex","SOLUSD",1642149223077,13.0347,145.81,145.72,10.5407]
["bitfinex","SOLUSD",1642149223276,10.2907,145.81,145.72,16.6377]
["bitfinex","SOLUSD",1642149223879,32.81271626,145.82,145.72,16.6377]
["bitfinex","SOLUSD",1642149224078,2.744,145.82,145.72,22.6377]
["bitfinex","SOLUSD",1642149224480,2.744,145.82,145.72,22.8977]
["bitfinex","SOLUSD",1642149225280,2.744,145.82,145.72,19.5447]
["bitfinex","SOLUSD",1642149226285,9.86,145.83,145.72,19.5447]
["bitfinex","SOLUSD",1642149227184,13.0317,145.85,145.72,87.3947]
["bitfinex","SOLUSD",1642149227380,2.744,145.85,145.72,87.3947]
["bitfinex","SOLUSD",1642149227782,2.743,145.86,145.72,87.3947]
["bitfinex","SOLUSD",1642149227987,2.993,145.86,145.72,134.9023]
["bitfinex","SOLUSD",1642149228182,34.99399009,145.86,145.72,134.9023]
["bitfinex","SOLUSD",1642149228381,45.28059009,145.86,145.72,67.0523]
["bitfinex","SOLUSD",1642149228581,45.03059009,145.86,145.72,66.7923]
["bitfinex","SOLUSD",1642149229085,42.28759009,145.86,145.72,66.7923]
["bitfinex","SOLUSD",1642149229683,42.28759009,145.86,145.72,68.28756774]
["bitfinex","SOLUSD",1642149229883,42.28759009,145.86,145.72,68.54756774]
["bitfinex","SOLUSD",1642149230084,42.28759009,145.86,145.72,78.40756774]
["bitfinex","SOLUSD",1642149230483,42.53759009,145.86,145.72,78.40756774]
["bitfinex","SOLUSD",1642149230883,42.53759009,145.86,145.72,76.9123]
["bitfinex","SOLUSD",1642149231684,42.53759009,145.86,145.72,78.40756774]
["bitfinex","SOLUSD",1642149232386,10.5366,145.86,145.72,78.40756774]
["bitfinex","SOLUSD",1642149232788,0.25,145.86,145.72,78.40756774]
["bitfinex","SOLUSD",1642149232988,22.8063,145.87,145.79,10.2853]
["bitfinex","SOLUSD",1642149232989,23.0563,145.87,145.79,10.2853]
["bitfinex","SOLUSD",1642149233387,23.0563,145.87,145.79,10.5353]
["bitfinex","SOLUSD",1642149233586,13.1963,145.87,145.79,10.5353]
["bitfinex","SOLUSD",1642149233989,12.9463,145.87,145.79,10.5353]
["bitfinex","SOLUSD",1642149234188,2.743,145.87,145.79,10.5353]
["bitfinex","SOLUSD",1642149234687,5.37704079,145.89,145.79,10.5353]
["bitfinex","SOLUSD",1642149234986,5.37704079,145.89,145.8,2.742]
["bitfinex","SOLUSD",1642149235189,5.37704079,145.91,145.84,10.2817]
["bitfinex","SOLUSD",1642149235588,5.37704079,145.91,145.84,10.5317]
["bitfinex","SOLUSD",1642149236288,38.46604079,145.94,145.84,17.1357]
["bitfinex","SOLUSD",1642149237388,38.46604079,145.94,145.84,10.5317]
["bitfinex","SOLUSD",1642149239993,33.089,145.94,145.84,10.5317]
["bitfinex","SOLUSD",1642149240393,33.339,145.94,145.84,10.5317]
["bitfinex","SOLUSD",1642149241000,33.089,145.94,145.84,10.5317]
["bitfinex","SOLUSD",1642149241195,2.742,145.94,145.84,20.3917]
["bitfinex","SOLUSD",1642149241394,2.742,145.94,145.84,28.14696774]
["bitfinex","SOLUSD",1642149241697,2.742,145.94,145.89,10.2769]
["bitfinex","SOLUSD",1642149241900,5.37704079,145.95,145.89,10.2769]
["bitfinex","SOLUSD",1642149242094,5.37704079,145.95,145.89,10.5269]
["bitfinex","SOLUSD",1642149242800,10.1099,145.97,145.89,10.5269]
["bitfinex","SOLUSD",1642149243196,10.3599,145.97,145.89,10.2769]
["bitfinex","SOLUSD",1642149243395,10.3599,145.97,145.87,13.0209]
["bitfinex","SOLUSD",1642149243595,29.17813953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149243996,29.42813953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149245197,39.70833953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149245599,39.70833953,145.95,145.87,10.2799]
["bitfinex","SOLUSD",1642149245800,39.70833953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149246299,2.741,145.94,145.87,10.5299]
["bitfinex","SOLUSD",1642149247499,29.17813953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149248601,29.42813953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149248900,32.16913953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149250104,29.42813953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149251102,29.17813953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149252703,29.42813953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149253705,29.17813953,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149254414,3.76030842,145.94,145.87,10.5299]
["bitfinex","SOLUSD",1642149255409,43.21864795,145.95,145.87,10.5299]
["bitfinex","SOLUSD",1642149255812,32.93844795,145.95,145.87,16.5299]
["bitfinex","SOLUSD",1642149256012,33.18844795,145.95,145.87,16.5299]
["bitfinex","SOLUSD",1642149256209,33.18844795,145.95,145.87,10.2799]
["bitfinex","SOLUSD",1642149257210,3.76030842,145.94,145.87,10.2799]
["bitfinex","SOLUSD",1642149257610,4.01030842,145.94,145.87,10.2799]
["bitfinex","SOLUSD",1642149257811,4.01030842,145.94,145.87,10.5299]
["bitfinex","SOLUSD",1642149258513,3.76030842,145.94,145.87,10.5299]
["bitfinex","SOLUSD",1642149259112,3.76030842,145.94,145.88,2.741]
["bitfinex","SOLUSD",1642149259515,3.76030842,145.94,145.91,10.2769]
["bitfinex","SOLUSD",1642149259713,3.76030842,145.96,145.92,6.06439994]
["bitfinex","SOLUSD",1642149260113,3.76030842,145.96,145.92,6.31439994]
["bitfinex","SOLUSD",1642149260914,10.1099,145.97,145.92,6.31439994]
["bitfinex","SOLUSD",1642149260915,13.87020842,145.97,145.92,6.31439994]
["bitfinex","SOLUSD",1642149262121,13.87020842,145.97,145.92,16.59089994]
["bitfinex","SOLUSD",1642149263551,13.87020842,145.97,145.92,6.31439994]
["bitfinex","SOLUSD",1642149265651,28.0500597,145.96,145.92,6.06439994]
["bitfinex","SOLUSD",1642149265852,28.0500597,145.96,145.89,24.0484]
["bitfinex","SOLUSD",1642149266051,2.741,145.95,145.89,24.2984]
["bitfinex","SOLUSD",1642149266251,10.2809,145.94,145.89,24.2984]
["bitfinex","SOLUSD",1642149266453,10.5309,145.94,145.89,24.2984]
["bitfinex","SOLUSD",1642149266652,10.2809,145.94,145.89,0.25]
["bitfinex","SOLUSD",1642149266851,10.5309,145.94,145.89,0.25]
["bitfinex","SOLUSD",1642149267054,1.92173455,145.91,145.89,0.25]
["bitfinex","SOLUSD",1642149267256,1.92173455,145.91,145.87,29.3608]
["bitfinex","SOLUSD",1642149267454,1.92173455,145.91,145.87,29.3708]
["bitfinex","SOLUSD",1642149267652,1.92173455,145.91,145.87,29.1108]
["bitfinex","SOLUSD",1642149267851,1.92173455,145.91,145.87,39.6506]
["bitfinex","SOLUSD",1642149268855,1.92173455,145.91,145.87,39.9006]
["bitfinex","SOLUSD",1642149270058,1.92173455,145.91,145.87,23.3608]
["bitfinex","SOLUSD",1642149270259,1.92173455,145.92,145.87,23.3608]
["bitfinex","SOLUSD",1642149270458,1.92173455,145.92,145.87,0.25]
["bitfinex","SOLUSD",1642149270656,1.92173455,145.92,145.85,13.0217]
["bitfinex","SOLUSD",1642149271156,1.92173455,145.9,145.85,13.0217]
["bitfinex","SOLUSD",1642149271957,1.92173455,145.9,145.85,19.2717]
["bitfinex","SOLUSD",1642149273459,1.92173455,145.89,145.85,19.2717]
["bitfinex","SOLUSD",1642149274461,1.92173455,145.9,145.85,19.2717]
["bitfinex","SOLUSD",1642149276261,10.2803,145.95,145.85,19.2717]
["bitfinex","SOLUSD",1642149276461,2.741,145.94,145.85,16.5307]
["bitfinex","SOLUSD",1642149276861,2.991,145.94,145.85,16.5307]
["bitfinex","SOLUSD",1642149277262,2.741,145.95,145.85,16.5307]
["bitfinex","SOLUSD",1642149277464,36.793,145.96,145.86,22.6063]
["bitfinex","SOLUSD",1642149277765,36.793,145.96,145.88,10.2788]
["bitfinex","SOLUSD",1642149277965,19.9699,145.97,145.88,10.5288]
["bitfinex","SOLUSD",1642149278664,20.2199,145.97,145.88,10.5288]
["bitfinex","SOLUSD",1642149279264,2.741,145.96,145.88,10.5288]
["bitfinex","SOLUSD",1642149279464,2.991,145.96,145.88,10.5288]
["bitfinex","SOLUSD",1642149279864,2.741,145.96,145.88,10.5288]
["bitfinex","SOLUSD",1642149280067,2.991,145.96,145.88,10.5288]
["bitfinex","SOLUSD",1642149280868,2.741,145.96,145.88,10.5288]
["bitfinex","SOLUSD",1642149281467,22.7109,145.97,145.88,10.5288]
["bitfinex","SOLUSD",1642149282366,22.9609,145.97,145.88,10.5288]
["bitfinex","SOLUSD",1642149282767,20.2199,145.97,145.88,10.5288]
["bitfinex","SOLUSD",1642149282966,20.2199,145.97,145.88,16.2938]
["bitfinex","SOLUSD",1642149283168,10.1099,145.97,145.88,16.2938]
["bitfinex","SOLUSD",1642149283370,10.1099,145.97,145.88,40.2558]
["bitfinex","SOLUSD",1642149283568,10.1099,145.97,145.88,46.2558]
["bitfinex","SOLUSD",1642149283965,10.1099,145.97,145.93,10.2755]
["bitfinex","SOLUSD",1642149284365,10.1099,145.97,145.93,10.5255]
["bitfinex","SOLUSD",1642149284766,2.741,146.0,145.93,18.6795]
["bitfinex","SOLUSD",1642149284969,2.74,146.01,145.93,18.6795]
["bitfinex","SOLUSD",1642149285767,2.74,146.01,145.93,24.9395]
["bitfinex","SOLUSD",1642149285973,2.74,146.05,145.94,2.74]
["bitfinex","SOLUSD",1642149286267,2.74,146.05,145.95,10.2739]
["bitfinex","SOLUSD",1642149286470,2.74,146.05,145.95,10.7839]
["bitfinex","SOLUSD",1642149286967,2.74,146.05,145.95,16.7839]
["bitfinex","SOLUSD",1642149287268,2.74,146.05,145.95,84.6339]
["bitfinex","SOLUSD",1642149287571,46.0956,146.07,145.95,84.6339]
["bitfinex","SOLUSD",1642149287768,46.0956,146.07,145.96,22.8095]
["bitfinex","SOLUSD",1642149287967,46.0956,146.07,145.99,10.271]
["bitfinex","SOLUSD",1642149288168,12.7766,146.08,145.99,10.271]
["bitfinex","SOLUSD",1642149288368,12.7766,146.08,145.99,10.521]
["bitfinex","SOLUSD",1642149288571,1.95628795,146.0,145.99,10.521]
["bitfinex","SOLUSD",1642149288769,1.95628795,146.0,145.99,16.58539994]
["bitfinex","SOLUSD",1642149289569,12.7766,146.08,145.99,16.58539994]
["bitfinex","SOLUSD",1642149290371,12.7766,146.08,145.99,40.28639994]
["bitfinex","SOLUSD",1642149290572,14.45345959,146.08,145.99,40.28639994]
["bitfinex","SOLUSD",1642149290871,14.70345959,146.08,145.99,40.28639994]
["bitfinex","SOLUSD",1642149291073,14.70345959,146.08,145.99,40.54639994]
["bitfinex","SOLUSD",1642149291272,14.70345959,146.08,145.99,46.54639994]
["bitfinex","SOLUSD",1642149292273,14.45345959,146.08,145.99,46.28639994]
["bitfinex","SOLUSD",1642149292473,2.739,146.08,146.0,67.85]
["bitfinex","SOLUSD",1642149292675,2.739,146.08,146.04,10.2657]
["bitfinex","SOLUSD",1642149292873,9.86,146.18,146.04,10.2657]
["bitfinex","SOLUSD",1642149293076,2.737,146.17,146.05,23.2779]
["bitfinex","SOLUSD",1642149293275,27.1279116,146.16,146.05,23.2779]
["bitfinex","SOLUSD",1642149293478,2.737,146.15,146.05,0.25]
["bitfinex","SOLUSD",1642149293679,4.41385959,146.15,146.05,0.25]
["bitfinex","SOLUSD",1642149294277,1.67685959,146.14,146.03,29.4811]
["bitfinex","SOLUSD",1642149294478,23.4191427,146.12,146.03,6.25]
["bitfinex","SOLUSD",1642149294681,2.738,146.11,146.03,6.25]
["bitfinex","SOLUSD",1642149294885,23.4191427,146.12,146.03,10.5188]
["bitfinex","SOLUSD",1642149295081,2.738,146.15,146.04,2.738]
["bitfinex","SOLUSD",1642149295281,2.738,146.15,146.05,23.3823]
["bitfinex","SOLUSD",1642149295482,24.8486,146.17,146.06,2.737]
["bitfinex","SOLUSD",1642149295888,24.8486,146.17,146.07,10.2653]
["bitfinex","SOLUSD",1642149296088,45.50088727,146.18,146.07,10.7753]
["bitfinex","SOLUSD",1642149296292,2.737,146.17,146.08,24.9832]
["bitfinex","SOLUSD",1642149296489,2.737,146.17,146.08,25.2332]
["bitfinex","SOLUSD",1642149296910,2.737,146.17,146.09,10.264]
["bitfinex","SOLUSD",1642149297111,78.2596,146.2,146.1,2.737]
["bitfinex","SOLUSD",1642149297411,2.736,146.19,146.09,0.25]
["bitfinex","SOLUSD",1642149297612,9.86,146.18,146.08,2.736]
["bitfinex","SOLUSD",1642149297812,9.86,146.18,146.04,2.737]
["bitfinex","SOLUSD",1642149297813,2.737,146.17,146.04,2.737]
["bitfinex","SOLUSD",1642149298014,25.4551207,146.16,146.04,6.25]
["bitfinex","SOLUSD",1642149298211,2.737,146.15,146.04,6.25]
["bitfinex","SOLUSD",1642149298411,14.68045959,146.15,146.04,41.3911]
["bitfinex","SOLUSD",1642149298614,14.93045959,146.15,146.04,35.3911]
["bitfinex","SOLUSD",1642149298815,14.68045959,146.15,146.04,41.3911]
["bitfinex","SOLUSD",1642149299013,14.68045959,146.15,146.04,41.6511]
["bitfinex","SOLUSD",1642149299714,14.68045959,146.15,146.05,2.737]
["bitfinex","SOLUSD",1642149299913,11.94345959,146.15,146.07,10.2654]
["bitfinex","SOLUSD",1642149300415,11.94345959,146.15,146.07,16.5154]
["bitfinex","SOLUSD",1642149300713,1.67685959,146.15,146.07,16.5154]
["bitfinex","SOLUSD",1642149301116,1.92685959,146.15,146.07,16.5154]
["bitfinex","SOLUSD",1642149302415,0.25,146.15,146.07,16.5154]
["bitfinex","SOLUSD",1642149302817,1.67685959,146.15,146.07,16.5154]
["bitfinex","SOLUSD",1642149303018,1.92685959,146.15,146.08,6.75275094]
["bitfinex","SOLUSD",1642149303419,1.92685959,146.15,146.08,7.00275094]
["bitfinex","SOLUSD",1642149304322,1.92685959,146.15,146.08,6.75275094]
["bitfinex","SOLUSD",1642149304521,31.16352464,146.13,146.08,6.75275094]
["bitfinex","SOLUSD",1642149304721,30.23213081,146.1,146.08,6.75275094]
["bitfinex","SOLUSD",1642149304925,32.97013081,146.1,146.08,6.75275094]
["bitfinex","SOLUSD",1642149305122,1.67685959,146.09,146.08,6.75275094]
["bitfinex","SOLUSD",1642149305523,30.23213081,146.1,146.08,6.75275094]
["bitfinex","SOLUSD",1642149305922,30.23213081,146.1,146.01,2.738]
["bitfinex","SOLUSD",1642149306125,30.23213081,146.1,146.01,2.988]
["bitfinex","SOLUSD",1642149307524,30.23213081,146.1,146.01,13.2574]
["bitfinex","SOLUSD",1642149307725,32.1589904,146.1,146.01,2.988]
["bitfinex","SOLUSD",1642149308124,34.8969904,146.1,146.01,2.988]
["bitfinex","SOLUSD",1642149308326,32.1589904,146.1,146.01,2.988]
["bitfinex","SOLUSD",1642149308725,42.4288904,146.1,146.01,2.988]
["bitfinex","SOLUSD",1642149309536,12.19675959,146.1,146.01,2.988]
["bitfinex","SOLUSD",1642149309727,10.2699,146.1,146.01,2.988]
["bitfinex","SOLUSD",1642149310629,10.2699,146.1,146.01,13.5174]
["bitfinex","SOLUSD",1642149310828,2.738,146.11,146.01,13.5174]
["bitfinex","SOLUSD",1642149311028,13.0067,146.12,146.01,13.5174]
["bitfinex","SOLUSD",1642149311231,13.0067,146.12,146.02,23.8525]
["bitfinex","SOLUSD",1642149311629,13.0067,146.12,146.02,24.1125]
["bitfinex","SOLUSD",1642149312031,2.738,146.12,146.02,57.1542]
["bitfinex","SOLUSD",1642149312233,33.7384,146.15,146.03,4.23646947]
["bitfinex","SOLUSD",1642149312532,23.2604,146.15,146.04,34.8466]
["bitfinex","SOLUSD",1642149312732,23.2604,146.15,146.05,2.737]
["bitfinex","SOLUSD",1642149312931,13.1181,146.16,146.05,16.182]
["bitfinex","SOLUSD",1642149313134,10.3801,146.16,146.05,10.182]
["bitfinex","SOLUSD",1642149313731,10.3801,146.16,146.06,10.2655]
["bitfinex","SOLUSD",1642149313933,10.6301,146.16,146.06,10.7755]
["bitfinex","SOLUSD",1642149314332,10.6301,146.16,146.06,16.7755]
["bitfinex","SOLUSD",1642149314735,10.3801,146.16,146.06,39.5895]
["bitfinex","SOLUSD",1642149314932,10.6301,146.16,146.06,39.3295]
["bitfinex","SOLUSD",1642149315133,12.30695959,146.16,146.06,39.3295]
["bitfinex","SOLUSD",1642149315432,10.6301,146.16,146.06,39.3295]
["bitfinex","SOLUSD",1642149315834,10.3801,146.16,146.06,39.3295]
["bitfinex","SOLUSD",1642149316032,10.3801,146.16,146.07,2.737]
["bitfinex","SOLUSD",1642149316233,10.3801,146.16,146.09,10.2639]
["bitfinex","SOLUSD",1642149316435,10.3801,146.16,146.09,15.8659]
["bitfinex","SOLUSD",1642149316635,10.3801,146.16,146.09,16.1159]
["bitfinex","SOLUSD",1642149317036,1.93677689,146.1,146.09,16.1159]
["bitfinex","SOLUSD",1642149317236,1.93677689,146.1,146.09,19.14809997]
["bitfinex","SOLUSD",1642149318136,3.87355378,146.13,146.12,36.2612]
["bitfinex","SOLUSD",1642149318536,3.92448716,146.15,146.12,42.7712]
["bitfinex","SOLUSD",1642149318737,5.81033068,146.17,146.14,45.0]
["bitfinex","SOLUSD",1642149318938,2.736,146.25,146.15,2.736]
["bitfinex","SOLUSD",1642149319137,12.9938,146.27,146.15,8.099]
["bitfinex","SOLUSD",1642149319341,12.9938,146.27,146.15,14.609]
["bitfinex","SOLUSD",1642149319543,5.88536973,146.2,146.15,14.609]
["bitfinex","SOLUSD",1642149320242,5.88536973,146.2,146.15,24.8685]
["bitfinex","SOLUSD",1642149320643,22.51622267,146.27,146.15,24.8685]
["bitfinex","SOLUSD",1642149321045,22.51622267,146.27,146.15,34.7285]
["bitfinex","SOLUSD",1642149321547,12.25842267,146.27,146.15,102.5785]
["bitfinex","SOLUSD",1642149321745,10.58156308,146.27,146.15,102.5785]
["bitfinex","SOLUSD",1642149321950,7.84556308,146.27,146.15,102.5785]
["bitfinex","SOLUSD",1642149322150,7.84556308,146.27,146.15,34.7285]
["bitfinex","SOLUSD",1642149323272,20.69576308,146.28,146.15,102.5785]
["bitfinex","SOLUSD",1642149323774,20.69576308,146.28,146.15,126.3061]
["bitfinex","SOLUSD",1642149324178,20.69576308,146.28,146.15,126.0561]
["bitfinex","SOLUSD",1642149324575,20.94576308,146.28,146.15,126.0561]
["bitfinex","SOLUSD",1642149325176,30.95296308,146.28,146.15,126.0561]
["bitfinex","SOLUSD",1642149325378,32.62982267,146.28,146.15,126.0561]
["bitfinex","SOLUSD",1642149325576,30.95296308,146.28,146.15,120.9431]
["bitfinex","SOLUSD",1642149325776,32.62982267,146.28,146.15,120.9431]
["bitfinex","SOLUSD",1642149326181,7.84556308,146.27,146.15,120.9431]
["bitfinex","SOLUSD",1642149327378,22.37262267,146.28,146.15,120.9431]
["bitfinex","SOLUSD",1642149327579,22.62262267,146.28,146.15,120.9431]
["bitfinex","SOLUSD",1642149327779,22.37262267,146.28,146.15,120.9431]
["bitfinex","SOLUSD",1642149327978,20.94576308,146.28,146.15,120.9431]
["bitfinex","SOLUSD",1642149328580,20.69576308,146.28,146.15,120.9431]
["bitfinex","SOLUSD",1642149328782,17.96076308,146.28,146.15,120.6931]
["bitfinex","SOLUSD",1642149328986,19.88762267,146.28,146.15,120.6931]
["bitfinex","SOLUSD",1642149329184,19.63762267,146.28,146.15,120.6931]
["bitfinex","SOLUSD",1642149329383,17.96076308,146.28,146.15,52.5831]
["bitfinex","SOLUSD",1642149329583,1.67685959,146.27,146.15,52.5831]
["bitfinex","SOLUSD",1642149329782,2.735,146.26,146.15,49.8471]
["bitfinex","SOLUSD",1642149329982,2.735,146.26,146.15,50.0971]
["bitfinex","SOLUSD",1642149330483,2.985,146.26,146.15,50.0971]
["bitfinex","SOLUSD",1642149330883,2.735,146.26,146.15,50.3571]
["bitfinex","SOLUSD",1642149331082,0.25,146.26,146.16,2.735]
["bitfinex","SOLUSD",1642149331284,14.91985959,146.27,146.18,10.2579]
["bitfinex","SOLUSD",1642149331488,14.91985959,146.27,146.18,10.5079]
["bitfinex","SOLUSD",1642149332087,4.41185959,146.27,146.18,0.25]
["bitfinex","SOLUSD",1642149332287,10.58056308,146.27,146.18,10.5075]
["bitfinex","SOLUSD",1642149332992,2.735,146.27,146.18,16.5075]
["bitfinex","SOLUSD",1642149333189,2.735,146.27,146.18,16.7675]
["bitfinex","SOLUSD",1642149333390,2.735,146.27,146.18,10.7675]
["bitfinex","SOLUSD",1642149333591,20.69576308,146.28,146.18,16.7675]
["bitfinex","SOLUSD",1642149333993,17.96076308,146.28,146.18,19.5025]
["bitfinex","SOLUSD",1642149334994,17.96076308,146.28,146.18,43.2163]
["bitfinex","SOLUSD",1642149335793,17.96076308,146.28,146.18,111.0663]
["bitfinex","SOLUSD",1642149337596,17.96076308,146.28,146.18,43.2163]
["bitfinex","SOLUSD",1642149337797,28.21796308,146.28,146.18,42.9563]
["bitfinex","SOLUSD",1642149337997,2.735,146.27,146.18,13.2425]
["bitfinex","SOLUSD",1642149338195,2.735,146.27,146.18,2.985]
["bitfinex","SOLUSD",1642149338397,1.67685959,146.26,146.18,2.985]
["bitfinex","SOLUSD",1642149338599,2.735,146.25,146.18,2.985]
["bitfinex","SOLUSD",1642149338798,10.2598,146.24,146.18,2.735]
["bitfinex","SOLUSD",1642149338997,26.62234744,146.23,146.18,2.735]
["bitfinex","SOLUSD",1642149339400,26.87234744,146.23,146.18,2.735]
["bitfinex","SOLUSD",1642149340199,10.2616,146.22,146.13,10.2611]
["bitfinex","SOLUSD",1642149340600,10.5116,146.22,146.13,10.5111]
["bitfinex","SOLUSD",1642149342907,18.35914717,146.22,146.13,10.5111]
["bitfinex","SOLUSD",1642149343307,8.09754717,146.22,146.13,10.5111]
["bitfinex","SOLUSD",1642149343508,7.84754717,146.22,146.13,10.5111]
["bitfinex","SOLUSD",1642149343907,8.09754717,146.22,146.13,10.5111]
["bitfinex","SOLUSD",1642149344509,0.25,146.22,146.13,10.5111]
["bitfinex","SOLUSD",1642149344710,26.87334744,146.23,146.13,10.5111]
["bitfinex","SOLUSD",1642149346110,37.13394744,146.23,146.13,10.5111]
["bitfinex","SOLUSD",1642149346613,38.81080703,146.23,146.13,0.25]
["bitfinex","SOLUSD",1642149347012,38.81080703,146.23,146.11,19.2473]
["bitfinex","SOLUSD",1642149347210,37.13394744,146.23,146.11,19.2473]
["bitfinex","SOLUSD",1642149348816,37.13394744,146.23,146.11,18.9973]
["bitfinex","SOLUSD",1642149349011,46.99394744,146.23,146.11,18.9973]
["bitfinex","SOLUSD",1642149349212,1.67685959,146.22,146.11,18.9973]
["bitfinex","SOLUSD",1642149349435,10.2622,146.21,146.11,18.9973]
["bitfinex","SOLUSD",1642149349634,1.92685959,146.22,146.11,18.9973]
["bitfinex","SOLUSD",1642149349835,0.25,146.22,146.11,18.9973]
["bitfinex","SOLUSD",1642149350035,0.25,146.22,146.11,19.2473]
["bitfinex","SOLUSD",1642149350637,51.01118076,146.23,146.11,19.2473]
["bitfinex","SOLUSD",1642149351137,10.2614,146.22,146.11,19.2473]
["bitfinex","SOLUSD",1642149351536,10.5114,146.22,146.11,19.2473]
["bitfinex","SOLUSD",1642149352041,10.5114,146.22,146.14,10.2608]
["bitfinex","SOLUSD",1642149352435,10.5114,146.22,146.14,10.5108]
["bitfinex","SOLUSD",1642149353038,0.25,146.22,146.14,10.5108]
["bitfinex","SOLUSD",1642149353240,26.62334744,146.23,146.14,10.5108]
["bitfinex","SOLUSD",1642149353840,2.736,146.23,146.14,10.5108]
["bitfinex","SOLUSD",1642149354438,10.2958,146.24,146.14,16.5108]
["bitfinex","SOLUSD",1642149354840,24.55504259,146.23,146.14,16.5108]
["bitfinex","SOLUSD",1642149355240,24.55504259,146.23,146.14,41.3673]
["bitfinex","SOLUSD",1642149356844,24.55504259,146.23,146.14,41.6273]
["bitfinex","SOLUSD",1642149357146,10.2958,146.24,146.14,41.6273]
["bitfinex","SOLUSD",1642149357345,10.2958,146.24,146.17,10.2586]
["bitfinex","SOLUSD",1642149357543,10.2958,146.24,146.17,10.5086]
["bitfinex","SOLUSD",1642149358943,10.5458,146.24,146.17,10.5086]
["bitfinex","SOLUSD",1642149359344,10.2958,146.24,146.17,0.25]
["bitfinex","SOLUSD",1642149359543,10.5458,146.24,146.15,13.2456]
["bitfinex","SOLUSD",1642149359745,12.9967,146.23,146.15,0.25]
["bitfinex","SOLUSD",1642149359943,12.9967,146.23,146.11,2.736]
["bitfinex","SOLUSD",1642149359944,10.5107,146.23,146.11,2.736]
["bitfinex","SOLUSD",1642149360144,14.27285959,146.22,146.11,2.736]
["bitfinex","SOLUSD",1642149360345,48.48725959,146.22,146.09,24.6687]
["bitfinex","SOLUSD",1642149360644,26.24759433,146.2,146.09,24.6687]
["bitfinex","SOLUSD",1642149360843,2.737,146.19,146.09,24.6687]
["bitfinex","SOLUSD",1642149361044,10.2644,146.18,146.09,24.6687]
["bitfinex","SOLUSD",1642149361444,10.5144,146.18,146.09,40.9328]
["bitfinex","SOLUSD",1642149361957,10.2644,146.18,146.09,40.9328]
["bitfinex","SOLUSD",1642149362348,10.5144,146.18,146.09,40.9328]
["bitfinex","SOLUSD",1642149363348,10.5144,146.18,146.09,41.1828]
["bitfinex","SOLUSD",1642149363750,10.5144,146.18,146.09,30.9187]
["bitfinex","SOLUSD",1642149365848,10.5144,146.18,146.09,41.1829]
["bitfinex","SOLUSD",1642149366249,10.5144,146.18,146.09,10.5142]
["bitfinex","SOLUSD",1642149366449,12.19125959,146.18,146.09,10.5142]
["bitfinex","SOLUSD",1642149366850,10.5144,146.18,146.09,10.5142]
["bitfinex","SOLUSD",1642149367252,10.5144,146.18,146.09,0.25]
["bitfinex","SOLUSD",1642149367453,10.5144,146.18,146.08,27.5617]
["bitfinex","SOLUSD",1642149368052,10.5144,146.18,146.08,24.8247]
["bitfinex","SOLUSD",1642149368452,10.5144,146.18,146.08,35.0897]
["bitfinex","SOLUSD",1642149369057,0.25,146.18,146.08,35.0897]
["bitfinex","SOLUSD",1642149369253,12.597,146.19,146.08,35.0897]
["bitfinex","SOLUSD",1642149369553,2.737,146.2,146.09,67.85]
["bitfinex","SOLUSD",1642149369753,2.737,146.23,146.14,10.2603]
["bitfinex","SOLUSD",1642149369958,2.737,146.23,146.14,10.5103]
["bitfinex","SOLUSD",1642149370158,10.2958,146.24,146.14,10.5103]
["bitfinex","SOLUSD",1642149370355,31.14867624,146.23,146.14,10.5103]
["bitfinex","SOLUSD",1642149370756,10.2958,146.24,146.14,10.5103]
["bitfinex","SOLUSD",1642149370955,9.86,146.25,146.14,24.9623]
["bitfinex","SOLUSD",1642149371256,23.345,146.27,146.2,10.2567]
["bitfinex","SOLUSD",1642149371457,19.9752,146.28,146.2,10.5067]
["bitfinex","SOLUSD",1642149371856,30.91409185,146.27,146.2,10.5067]
["bitfinex","SOLUSD",1642149373059,30.91409185,146.27,146.2,0.25]
["bitfinex","SOLUSD",1642149373459,30.91409185,146.27,146.18,13.2427]
["bitfinex","SOLUSD",1642149373860,19.9752,146.28,146.18,13.2427]
["bitfinex","SOLUSD",1642149374059,20.2252,146.28,146.18,13.2427]
["bitfinex","SOLUSD",1642149374260,10.2577,146.27,146.18,13.2427]
["bitfinex","SOLUSD",1642149374959,20.2252,146.28,146.18,13.2427]
["bitfinex","SOLUSD",1642149374960,10.3652,146.28,146.18,13.2427]
["bitfinex","SOLUSD",1642149377388,10.1152,146.28,146.18,13.2427]
["bitfinex","SOLUSD",1642149377589,12.9919,146.29,146.18,87.3527]
["bitfinex","SOLUSD",1642149377590,2.735,146.29,146.18,87.3527]
["bitfinex","SOLUSD",1642149377788,12.18555959,146.3,146.18,87.3527]
["bitfinex","SOLUSD",1642149377993,1.92685959,146.3,146.19,23.459]
["bitfinex","SOLUSD",1642149378189,1.92685959,146.3,146.24,10.2537]
["bitfinex","SOLUSD",1642149378590,1.92685959,146.3,146.24,10.5037]
["bitfinex","SOLUSD",1642149380893,1.67685959,146.3,146.24,10.5037]
["bitfinex","SOLUSD",1642149381096,8.61417819,146.31,146.24,10.5037]
["bitfinex","SOLUSD",1642149381297,5.87917819,146.31,146.24,10.5037]
["bitfinex","SOLUSD",1642149381994,5.87917819,146.31,146.25,2.734]
["bitfinex","SOLUSD",1642149382195,5.87917819,146.31,146.26,10.2522]
["bitfinex","SOLUSD",1642149382394,46.4365922,146.33,146.26,10.2522]
["bitfinex","SOLUSD",1642149382594,46.4365922,146.33,146.26,10.5022]
["bitfinex","SOLUSD",1642149382999,5.87917819,146.33,146.26,10.5022]
["bitfinex","SOLUSD",1642149384196,5.87917819,146.33,146.26,10.7622]
["bitfinex","SOLUSD",1642149384895,5.87917819,146.35,146.26,10.7622]
["bitfinex","SOLUSD",1642149385096,6.12917819,146.35,146.26,16.7622]
["bitfinex","SOLUSD",1642149386800,5.87917819,146.35,146.26,16.7622]
["bitfinex","SOLUSD",1642149386998,6.12917819,146.35,146.27,67.85]
["bitfinex","SOLUSD",1642149387197,6.12917819,146.35,146.3,10.2492]
["bitfinex","SOLUSD",1642149387598,6.12917819,146.35,146.3,10.4992]
["bitfinex","SOLUSD",1642149388202,8.61217819,146.37,146.3,0.25]
["bitfinex","SOLUSD",1642149388499,8.61217819,146.37,146.28,35.0824]
["bitfinex","SOLUSD",1642149388500,10.53903778,146.37,146.28,35.3324]
["bitfinex","SOLUSD",1642149389304,10.53903778,146.37,146.28,10.5005]
["bitfinex","SOLUSD",1642149390304,20.78993778,146.37,146.26,16.2514]
["bitfinex","SOLUSD",1642149390502,20.78993778,146.37,146.26,16.5014]
["bitfinex","SOLUSD",1642149390905,9.86,146.36,146.26,16.5014]
["bitfinex","SOLUSD",1642149391103,2.733,146.35,146.26,16.5014]
["bitfinex","SOLUSD",1642149391303,4.40985959,146.35,146.26,16.5014]
["bitfinex","SOLUSD",1642149391504,4.65985959,146.35,146.26,16.5014]
["bitfinex","SOLUSD",1642149392204,4.65985959,146.35,146.26,6.25]
["bitfinex","SOLUSD",1642149392609,4.65985959,146.35,146.26,0.25]
["bitfinex","SOLUSD",1642149392904,14.91205959,146.35,146.25,29.6769]
["bitfinex","SOLUSD",1642149393506,20.79123778,146.35,146.25,29.6769]
["bitfinex","SOLUSD",1642149394107,20.79123778,146.35,146.25,39.9296]
["bitfinex","SOLUSD",1642149394509,28.63368858,146.35,146.25,39.9296]
["bitfinex","SOLUSD",1642149395912,28.63368858,146.35,146.25,29.6769]
["bitfinex","SOLUSD",1642149396109,11.53685959,146.34,146.23,2.734]
["bitfinex","SOLUSD",1642149396309,10.2563,146.29,146.24,0.25]
["bitfinex","SOLUSD",1642149396509,10.5063,146.29,146.24,0.25]
["bitfinex","SOLUSD",1642149397510,10.5063,146.29,146.2,2.984]
["bitfinex","SOLUSD",1642149398614,0.25,146.29,146.2,2.984]
["bitfinex","SOLUSD",1642149398811,0.25,146.29,146.21,24.9798]
["bitfinex","SOLUSD",1642149399013,2.984,146.31,146.21,25.4898]
["bitfinex","SOLUSD",1642149399415,2.984,146.31,146.22,10.2542]
["bitfinex","SOLUSD",1642149400014,2.984,146.31,146.22,10.5042]
["bitfinex","SOLUSD",1642149401221,13.2389,146.31,146.22,0.25]
["bitfinex","SOLUSD",1642149401617,13.2389,146.31,146.21,25.2298]
["bitfinex","SOLUSD",1642149403117,13.2389,146.31,146.21,35.4852]
["bitfinex","SOLUSD",1642149403820,13.2389,146.31,146.21,25.2298]
["bitfinex","SOLUSD",1642149405421,11.53685959,146.3,146.18,12.9909]
["bitfinex","SOLUSD",1642149405618,10.258,146.27,146.18,23.1509]
["bitfinex","SOLUSD",1642149405818,27.47417633,146.26,146.18,23.1509]
["bitfinex","SOLUSD",1642149406018,27.72417633,146.26,146.17,22.7656]
["bitfinex","SOLUSD",1642149406219,2.735,146.25,146.14,10.2597]
["bitfinex","SOLUSD",1642149406619,2.985,146.25,146.14,16.2597]
["bitfinex","SOLUSD",1642149407224,13.2443,146.25,146.14,16.2597]
["bitfinex","SOLUSD",1642149407721,13.2443,146.25,146.15,23.4304]
["bitfinex","SOLUSD",1642149408125,13.2443,146.25,146.15,29.6804]
["bitfinex","SOLUSD",1642149409329,3.92308468,146.24,146.15,29.6804]
["bitfinex","SOLUSD",1642149409549,8.09616936,146.24,146.15,29.6804]
["bitfinex","SOLUSD",1642149409747,18.35636936,146.24,146.15,29.6804]
["bitfinex","SOLUSD",1642149410451,14.43328468,146.24,146.15,29.6804]
["bitfinex","SOLUSD",1642149410853,14.43328468,146.24,146.15,39.9399]
["bitfinex","SOLUSD",1642149411254,14.43328468,146.24,146.16,2.736]
["bitfinex","SOLUSD",1642149411454,14.43328468,146.24,146.16,2.986]
["bitfinex","SOLUSD",1642149412455,14.43328468,146.24,146.16,8.986]
["bitfinex","SOLUSD",1642149412856,14.43328468,146.24,146.16,2.986]
["bitfinex","SOLUSD",1642149413259,0.25,146.24,146.16,13.2447]
["bitfinex","SOLUSD",1642149413557,4.17308468,146.25,146.16,10.7687]
["bitfinex","SOLUSD",1642149413760,3.92308468,146.25,146.16,13.5037]
["bitfinex","SOLUSD",1642149413960,13.78308468,146.26,146.16,19.5037]
["bitfinex","SOLUSD",1642149414661,24.06788468,146.26,146.16,19.5037]
["bitfinex","SOLUSD",1642149415260,20.1448,146.26,146.16,19.5037]
["bitfinex","SOLUSD",1642149415861,9.86,146.26,146.16,87.3537]
["bitfinex","SOLUSD",1642149417461,9.86,146.26,146.16,96.1567]
["bitfinex","SOLUSD",1642149417661,14.30018468,146.27,146.16,96.1567]
["bitfinex","SOLUSD",1642149417662,3.92308468,146.27,146.16,96.1567]
["bitfinex","SOLUSD",1642149418064,3.92308468,146.27,146.22,10.2535]
["bitfinex","SOLUSD",1642149418464,3.92308468,146.27,146.22,84.6135]
["bitfinex","SOLUSD",1642149419466,7.84437439,146.31,146.22,84.6135]
["bitfinex","SOLUSD",1642149419864,8.09437439,146.31,146.22,84.6135]
["bitfinex","SOLUSD",1642149421072,7.84437439,146.31,146.22,84.6135]
["bitfinex","SOLUSD",1642149421468,3.92308468,146.31,146.22,84.6135]
["bitfinex","SOLUSD",1642149424576,3.92308468,146.31,146.22,16.2535]
["bitfinex","SOLUSD",1642149424774,5.84994427,146.31,146.21,25.8136]
["bitfinex","SOLUSD",1642149424972,25.86562548,146.29,146.21,8.735]
["bitfinex","SOLUSD",1642149425272,2.735,146.28,146.21,8.735]
["bitfinex","SOLUSD",1642149425472,2.985,146.28,146.21,8.735]
["bitfinex","SOLUSD",1642149425874,6.90808468,146.28,146.21,8.985]
["bitfinex","SOLUSD",1642149426674,6.90808468,146.28,146.21,6.25]
["bitfinex","SOLUSD",1642149427976,6.90808468,146.28,146.21,16.5055]
["bitfinex","SOLUSD",1642149428477,6.65808468,146.28,146.21,16.5055]
["bitfinex","SOLUSD",1642149428975,3.92308468,146.28,146.21,16.5055]
["bitfinex","SOLUSD",1642149429377,39.64871016,146.29,146.21,16.5055]
["bitfinex","SOLUSD",1642149429875,50.15521016,146.29,146.21,0.25]
["bitfinex","SOLUSD",1642149430178,50.15521016,146.29,146.2,0.25]
["bitfinex","SOLUSD",1642149430376,50.15521016,146.29,146.18,25.2626]
["bitfinex","SOLUSD",1642149430774,51.83206975,146.29,146.18,25.2626]
["bitfinex","SOLUSD",1642149431177,51.83206975,146.29,146.18,35.5198]
["bitfinex","SOLUSD",1642149431576,7.84512684,146.28,146.18,35.5198]
["bitfinex","SOLUSD",1642149431778,10.58012684,146.28,146.18,35.5198]
["bitfinex","SOLUSD",1642149431979,10.83012684,146.28,146.18,35.7698]
["bitfinex","SOLUSD",1642149432783,7.84512684,146.27,146.18,35.7698]
["bitfinex","SOLUSD",1642149433080,8.09512684,146.27,146.18,35.7698]
["bitfinex","SOLUSD",1642149433880,0.25,146.27,146.18,35.7698]
["bitfinex","SOLUSD",1642149434481,17.16528468,146.28,146.18,35.7698]
["bitfinex","SOLUSD",1642149434684,3.92308468,146.27,146.18,35.7698]
["bitfinex","SOLUSD",1642149435081,4.17308468,146.27,146.18,35.7698]
["bitfinex","SOLUSD",1642149435912,8.09527203,146.27,146.18,35.7698]
["bitfinex","SOLUSD",1642149436612,4.17308468,146.27,146.18,35.7698]
["bitfinex","SOLUSD",1642149437812,14.43078468,146.27,146.18,35.7698]
["bitfinex","SOLUSD",1642149438012,14.43078468,146.27,146.18,33.0348]
["bitfinex","SOLUSD",1642149438212,1.96114937,146.24,146.18,33.0348]
["bitfinex","SOLUSD",1642149438412,1.96114937,146.24,146.18,35.7698]
["bitfinex","SOLUSD",1642149439013,1.96114937,146.24,146.18,42.0298]
["bitfinex","SOLUSD",1642149440317,1.96114937,146.25,146.18,42.0298]
["bitfinex","SOLUSD",1642149442215,1.96114937,146.25,146.18,41.7798]
["bitfinex","SOLUSD",1642149443615,1.96114937,146.25,146.18,109.8798]
["bitfinex","SOLUSD",1642149445618,1.96114937,146.25,146.18,42.0298]
["bitfinex","SOLUSD",1642149445817,1.96114937,146.25,146.18,41.7698]
["bitfinex","SOLUSD",1642149447718,1.96114937,146.25,146.19,67.85]
["bitfinex","SOLUSD",1642149447919,1.96114937,146.25,146.21,10.2551]
["bitfinex","SOLUSD",1642149448320,1.96114937,146.25,146.21,10.5051]
["bitfinex","SOLUSD",1642149448920,1.96114937,146.26,146.21,10.5051]
["bitfinex","SOLUSD",1642149450023,1.96114937,146.26,146.21,10.7651]
["bitfinex","SOLUSD",1642149451924,1.96114937,146.26,146.21,16.7651]
["bitfinex","SOLUSD",1642149455030,1.96114937,146.26,146.21,10.7651]
["bitfinex","SOLUSD",1642149457234,1.96114937,146.26,146.21,16.7651]
["bitfinex","SOLUSD",1642149462169,1.96114937,146.26,146.22,2.735]
["bitfinex","SOLUSD",1642149462463,1.96114937,146.27,146.22,8.985]
["bitfinex","SOLUSD",1642149462668,1.96114937,146.27,146.22,32.4741]
["bitfinex","SOLUSD",1642149462866,1.96114937,146.27,146.22,42.7289]
["bitfinex","SOLUSD",1642149466870,1.96114937,146.27,146.22,42.9889]
["bitfinex","SOLUSD",1642149467372,1.96114937,146.27,146.22,40.2539]
["bitfinex","SOLUSD",1642149468871,1.96114937,146.27,146.22,108.1039]
["bitfinex","SOLUSD",1642149469071,1.96114937,146.28,146.25,78.1018]
["bitfinex","SOLUSD",1642149469272,1.96114937,146.28,146.26,2.734]
["bitfinex","SOLUSD",1642149469485,1.96114937,146.28,146.27,6.06439993]
["bitfinex","SOLUSD",1642149469678,1.96114937,146.28,146.27,6.31439993]
["bitfinex","SOLUSD",1642149469979,1.96114937,146.3,146.27,12.31439993]
["bitfinex","SOLUSD",1642149470181,1.96114937,146.3,146.27,22.56469993]
["bitfinex","SOLUSD",1642149470380,1.96114937,146.3,146.27,22.31469993]
["bitfinex","SOLUSD",1642149471181,34.72864937,146.34,146.27,22.31469993]
["bitfinex","SOLUSD",1642149471382,2.734,146.33,146.27,22.31469993]
["bitfinex","SOLUSD",1642149471784,2.734,146.33,146.27,22.56469993]
["bitfinex","SOLUSD",1642149473219,4.69514937,146.34,146.27,22.56469993]
["bitfinex","SOLUSD",1642149473914,4.69514937,146.34,146.27,16.56469993]
["bitfinex","SOLUSD",1642149474513,1.96114937,146.34,146.27,16.56469993]
["bitfinex","SOLUSD",1642149475416,35.90301073,146.35,146.27,16.56469993]
["bitfinex","SOLUSD",1642149475615,33.16901073,146.35,146.27,16.56469993]
["bitfinex","SOLUSD",1642149476616,33.16901073,146.35,146.27,25.55769993]
["bitfinex","SOLUSD",1642149477020,33.16901073,146.35,146.27,22.82469993]
["bitfinex","SOLUSD",1642149477720,33.16901073,146.35,146.27,22.56469993]
["bitfinex","SOLUSD",1642149478018,33.16901073,146.35,146.27,16.56469993]
["bitfinex","SOLUSD",1642149479020,33.16901073,146.35,146.27,22.56469993]
["bitfinex","SOLUSD",1642149479220,33.16901073,146.35,146.27,16.56469993]
["bitfinex","SOLUSD",1642149481121,33.16901073,146.35,146.27,16.82469993]
["bitfinex","SOLUSD",1642149481323,33.16901073,146.35,146.27,22.82469993]
["bitfinex","SOLUSD",1642149482722,33.16901073,146.35,146.27,16.82469993]
["bitfinex","SOLUSD",1642149482922,33.16901073,146.35,146.27,22.82469993]
["bitfinex","SOLUSD",1642149483823,33.16901073,146.35,146.28,12.9833]
["bitfinex","SOLUSD",1642149484024,33.16901073,146.35,146.28,13.4933]
["bitfinex","SOLUSD",1642149485128,33.16901073,146.35,146.28,13.2333]
["bitfinex","SOLUSD",1642149485327,33.16901073,146.35,146.28,10.5003]
["bitfinex","SOLUSD",1642149485526,33.16901073,146.35,146.28,16.7603]
["bitfinex","SOLUSD",1642149486327,33.16901073,146.35,146.28,16.5003]
["bitfinex","SOLUSD",1642149486528,33.41901073,146.35,146.28,10.5003]
["bitfinex","SOLUSD",1642149486928,33.16901073,146.35,146.28,10.5003]
["bitfinex","SOLUSD",1642149488030,1.96114937,146.33,146.28,10.5003]
["bitfinex","SOLUSD",1642149488232,1.96114937,146.33,146.28,0.25]
["bitfinex","SOLUSD",1642149488436,1.96114937,146.33,146.22,1.86976412]
["bitfinex","SOLUSD",1642149488437,2.734,146.32,146.22,1.86976412]
["bitfinex","SOLUSD",1642149488637,4.41085959,146.32,146.22,1.86976412]
["bitfinex","SOLUSD",1642149488831,4.41085959,146.32,146.21,4.60376412]
["bitfinex","SOLUSD",1642149488832,16.48200896,146.32,146.21,4.60376412]
["bitfinex","SOLUSD",1642149489030,16.48200896,146.32,146.21,1.86976412]
["bitfinex","SOLUSD",1642149489231,40.85710896,146.32,146.21,1.86976412]
["bitfinex","SOLUSD",1642149490032,10.2574,146.28,146.2,23.5068]
["bitfinex","SOLUSD",1642149490231,10.2574,146.28,146.2,29.5068]
["bitfinex","SOLUSD",1642149490431,10.2574,146.28,146.2,29.7668]
["bitfinex","SOLUSD",1642149490632,10.2574,146.28,146.2,29.5068]
["bitfinex","SOLUSD",1642149490832,10.5074,146.28,146.2,23.5068]
["bitfinex","SOLUSD",1642149491038,10.5074,146.28,146.2,29.5068]
["bitfinex","SOLUSD",1642149491234,13.2424,146.28,146.2,29.5068]
["bitfinex","SOLUSD",1642149491434,14.95354937,146.28,146.2,39.7637]
["bitfinex","SOLUSD",1642149491968,14.95354937,146.28,146.2,40.0237]
["bitfinex","SOLUSD",1642149492337,12.21854937,146.28,146.2,40.0237]
["bitfinex","SOLUSD",1642149492535,1.96114937,146.28,146.2,40.0237]
["bitfinex","SOLUSD",1642149492736,1.96114937,146.28,146.2,40.2737]
["bitfinex","SOLUSD",1642149496141,1.96114937,146.28,146.2,10.2569]
["bitfinex","SOLUSD",1642149496340,2.21114937,146.28,146.19,2.734]
["bitfinex","SOLUSD",1642149496538,2.735,146.27,146.19,2.734]
["bitfinex","SOLUSD",1642149496938,2.985,146.27,146.19,8.734]
["bitfinex","SOLUSD",1642149497141,1.96114937,146.26,146.19,8.734]
["bitfinex","SOLUSD",1642149497338,1.96114937,146.26,146.17,2.735]
["bitfinex","SOLUSD",1642149497637,2.21114937,146.26,146.17,8.985]
["bitfinex","SOLUSD",1642149497838,12.46964937,146.26,146.17,8.985]
["bitfinex","SOLUSD",1642149498038,1.96114937,146.25,146.17,8.985]
["bitfinex","SOLUSD",1642149498642,1.96114937,146.25,146.17,8.735]
["bitfinex","SOLUSD",1642149499140,12.22074937,146.25,146.17,8.735]
["bitfinex","SOLUSD",1642149499839,12.22074937,146.25,146.17,8.985]
["bitfinex","SOLUSD",1642149500241,10.2596,146.25,146.17,8.985]
["bitfinex","SOLUSD",1642149502645,24.8565,146.27,146.17,19.244]
["bitfinex","SOLUSD",1642149502848,2.735,146.28,146.18,92.4026]
["bitfinex","SOLUSD",1642149503047,1.96114937,146.29,146.19,12.595]
["bitfinex","SOLUSD",1642149503247,1.96114937,146.29,146.2,23.1089]
["bitfinex","SOLUSD",1642149503448,1.96114937,146.29,146.21,2.735]
["bitfinex","SOLUSD",1642149503651,1.96114937,146.29,146.22,24.951]
["bitfinex","SOLUSD",1642149503848,23.9301,146.32,146.23,12.9881]
["bitfinex","SOLUSD",1642149504049,10.1295,146.34,146.23,19.4981]
["bitfinex","SOLUSD",1642149504251,7.84032756,146.35,146.23,19.4981]
["bitfinex","SOLUSD",1642149504448,8.09032756,146.35,146.23,19.4981]
["bitfinex","SOLUSD",1642149504649,7.84032756,146.35,146.23,19.4981]
["bitfinex","SOLUSD",1642149504849,27.134894,146.34,146.24,24.9116]
["bitfinex","SOLUSD",1642149505048,27.134894,146.34,146.27,10.2524]
["bitfinex","SOLUSD",1642149505251,27.134894,146.34,146.25,2.734]
["bitfinex","SOLUSD",1642149505252,27.384894,146.34,146.25,2.734]
["bitfinex","SOLUSD",1642149505449,2.734,146.33,146.25,8.984]
["bitfinex","SOLUSD",1642149505650,2.734,146.33,146.25,2.984]
["bitfinex","SOLUSD",1642149505851,2.984,146.33,146.25,2.984]
["bitfinex","SOLUSD",1642149506050,2.734,146.33,146.25,8.984]
["bitfinex","SOLUSD",1642149506255,1.96114937,146.31,146.25,2.984]
["bitfinex","SOLUSD",1642149506866,2.734,146.3,146.25,2.734]
["bitfinex","SOLUSD",1642149507280,2.734,146.3,146.22,25.22366412]
["bitfinex","SOLUSD",1642149507580,2.984,146.3,146.22,31.47366412]
["bitfinex","SOLUSD",1642149508182,2.984,146.3,146.23,10.2552]
["bitfinex","SOLUSD",1642149508682,1.96114937,146.29,146.23,10.5052]
["bitfinex","SOLUSD",1642149510284,29.81040653,146.28,146.23,10.5052]
["bitfinex","SOLUSD",1642149510883,29.81040653,146.28,146.22,29.3539]
["bitfinex","SOLUSD",1642149511884,29.81040653,146.28,146.21,12.99]
["bitfinex","SOLUSD",1642149512287,30.06040653,146.28,146.21,2.734]
["bitfinex","SOLUSD",1642149512887,1.96114937,146.26,146.21,2.734]
["bitfinex","SOLUSD",1642149513088,2.21114937,146.26,146.21,2.734]
["bitfinex","SOLUSD",1642149513286,2.21114937,146.26,146.19,10.2574]
["bitfinex","SOLUSD",1642149513487,2.21114937,146.26,146.18,2.735]
["bitfinex","SOLUSD",1642149513887,12.07114937,146.26,146.18,2.735]
["bitfinex","SOLUSD",1642149514089,70.585,146.25,146.17,1.86976412]
["bitfinex","SOLUSD",1642149514288,10.2615,146.22,146.17,1.86976412]
["bitfinex","SOLUSD",1642149514488,30.12318596,146.21,146.17,1.86976412]
["bitfinex","SOLUSD",1642149514887,30.12318596,146.21,146.15,1.86976412]
["bitfinex","SOLUSD",1642149515289,50.08058596,146.21,146.15,1.86976412]
["bitfinex","SOLUSD",1642149515690,32.0,146.19,146.12,6.37113225]
["bitfinex","SOLUSD",1642149515892,2.736,146.18,146.13,1.96163519]
["bitfinex","SOLUSD",1642149516089,2.986,146.18,146.13,1.96163519]
["bitfinex","SOLUSD",1642149516288,70.836,146.18,146.13,1.96163519]
["bitfinex","SOLUSD",1642149516488,18.538,146.18,146.1,3.63613225]
["bitfinex","SOLUSD",1642149517690,18.538,146.18,146.05,3.63613225]
["bitfinex","SOLUSD",1642149517691,28.03408521,146.13,146.05,3.63613225]
["bitfinex","SOLUSD",1642149517890,30.77208521,146.13,146.05,3.63613225]
["bitfinex","SOLUSD",1642149518092,31.02208521,146.13,146.05,3.63613225]
["bitfinex","SOLUSD",1642149518691,31.02208521,146.13,146.03,2.738]
["bitfinex","SOLUSD",1642149518894,10.2692,146.11,146.03,13.0067]
["bitfinex","SOLUSD",1642149519093,10.5192,146.11,146.03,13.0067]
["bitfinex","SOLUSD",1642149519992,10.5192,146.11,146.03,13.2567]
["bitfinex","SOLUSD",1642149520193,10.5192,146.11,146.03,2.738]
["bitfinex","SOLUSD",1642149520395,81.1072,146.11,146.03,8.738]
["bitfinex","SOLUSD",1642149521393,9.86,146.1,146.03,2.738]
["bitfinex","SOLUSD",1642149521593,10.2717,146.07,146.03,2.738]
["bitfinex","SOLUSD",1642149521795,28.54878573,146.05,146.03,2.738]
["bitfinex","SOLUSD",1642149521993,28.79878573,146.05,146.0,3.63613225]
["bitfinex","SOLUSD",1642149522193,28.54878573,146.05,146.0,3.63613225]
["bitfinex","SOLUSD",1642149522795,28.79878573,146.05,146.0,3.63613225]
["bitfinex","SOLUSD",1642149523196,39.07198573,146.05,146.0,3.63613225]
["bitfinex","SOLUSD",1642149523395,39.07198573,146.05,145.97,3.63613225]
["bitfinex","SOLUSD",1642149523396,28.79878573,146.05,145.97,3.63613225]
["bitfinex","SOLUSD",1642149523597,28.79878573,146.05,145.98,2.739]
["bitfinex","SOLUSD",1642149523996,28.54878573,146.05,145.98,2.989]
["bitfinex","SOLUSD",1642149524303,20.1323,146.07,145.98,13.2615]
["bitfinex","SOLUSD",1642149524596,9.86,146.07,145.98,19.2615]
["bitfinex","SOLUSD",1642149525396,9.86,146.07,145.99,3.92612783]
["bitfinex","SOLUSD",1642149525596,9.86,146.07,146.02,10.2693]
["bitfinex","SOLUSD",1642149525996,9.86,146.1,146.02,10.5193]
["bitfinex","SOLUSD",1642149526196,9.86,146.1,146.02,16.5193]
["bitfinex","SOLUSD",1642149526798,39.60983017,146.1,146.02,16.5193]
["bitfinex","SOLUSD",1642149528502,39.85983017,146.1,146.02,16.5193]
["bitfinex","SOLUSD",1642149528700,39.85983017,146.1,146.02,19.2573]
["bitfinex","SOLUSD",1642149528899,39.85983017,146.1,146.02,16.5193]
["bitfinex","SOLUSD",1642149530202,39.60983017,146.1,146.02,16.5193]
["bitfinex","SOLUSD",1642149533004,9.86,146.1,146.02,16.5193]
["bitfinex","SOLUSD",1642149533250,9.86,146.15,146.03,4.24328452]
["bitfinex","SOLUSD",1642149533441,13.78308468,146.17,146.03,33.50668452]
["bitfinex","SOLUSD",1642149533641,3.92308468,146.17,146.1,10.2626]
["bitfinex","SOLUSD",1642149533839,3.92308468,146.17,146.11,2.737]
["bitfinex","SOLUSD",1642149534041,3.92308468,146.17,146.11,2.987]
["bitfinex","SOLUSD",1642149534241,531.81534273,146.2,146.13,34.1988]
["bitfinex","SOLUSD",1642149534442,531.81534273,146.2,146.13,41.9538]
["bitfinex","SOLUSD",1642149534443,525.93616454,146.2,146.13,41.9538]
["bitfinex","SOLUSD",1642149534648,525.93616454,146.2,146.14,10.2608]
["bitfinex","SOLUSD",1642149535045,525.93616454,146.2,146.14,10.5108]
["bitfinex","SOLUSD",1642149535244,525.93616454,146.2,146.16,34.1908]
["bitfinex","SOLUSD",1642149535445,525.93616454,146.2,146.16,46.6758]
["bitfinex","SOLUSD",1642149535645,522.01307986,146.2,146.17,10.2573]
["bitfinex","SOLUSD",1642149536247,2.736,146.19,146.15,2.736]
["bitfinex","SOLUSD",1642149536444,26.05748764,146.18,146.15,2.736]
["bitfinex","SOLUSD",1642149536845,4.41285959,146.19,146.15,2.736]
["bitfinex","SOLUSD",1642149537045,522.01307986,146.2,146.15,2.736]
["bitfinex","SOLUSD",1642149537248,522.26307986,146.2,146.15,2.736]
["bitfinex","SOLUSD",1642149537444,522.26307986,146.2,146.11,3.63613225]
["bitfinex","SOLUSD",1642149537646,522.01307986,146.2,146.11,9.63613225]
["bitfinex","SOLUSD",1642149537845,550.3781331,146.2,146.11,3.63613225]
["bitfinex","SOLUSD",1642149538045,550.3781331,146.2,146.11,3.88613225]
["bitfinex","SOLUSD",1642149538346,550.3781331,146.2,146.11,0.25]
["bitfinex","SOLUSD",1642149538548,552.05499269,146.2,146.1,8.986]
["bitfinex","SOLUSD",1642149538747,2.736,146.19,146.1,6.25]
["bitfinex","SOLUSD",1642149538947,2.986,146.19,146.1,6.25]
["bitfinex","SOLUSD",1642149539145,2.986,146.19,146.1,0.25]
["bitfinex","SOLUSD",1642149539346,2.986,146.19,146.09,30.7831]
["bitfinex","SOLUSD",1642149539948,2.736,146.19,146.09,30.7831]
["bitfinex","SOLUSD",1642149540549,0.25,146.19,146.1,2.737]
["bitfinex","SOLUSD",1642149540748,522.01307986,146.2,146.1,2.987]
["bitfinex","SOLUSD",1642149540946,522.01307986,146.2,146.1,9.247]
["bitfinex","SOLUSD",1642149541351,523.93993945,146.2,146.1,9.247]
["bitfinex","SOLUSD",1642149542048,30.7047062,146.19,146.1,9.247]
["bitfinex","SOLUSD",1642149542453,30.9547062,146.19,146.1,9.247]
["bitfinex","SOLUSD",1642149542649,30.9547062,146.19,146.1,8.987]
["bitfinex","SOLUSD",1642149542850,2.737,146.18,146.1,2.737]
["bitfinex","SOLUSD",1642149543150,12.847,146.18,146.1,2.737]
["bitfinex","SOLUSD",1642149543551,14.52385959,146.18,146.08,3.63613225]
["bitfinex","SOLUSD",1642149543753,14.52385959,146.18,146.08,9.63613225]
["bitfinex","SOLUSD",1642149543952,14.52385959,146.18,146.08,9.88613225]
["bitfinex","SOLUSD",1642149544153,1.67685959,146.17,146.08,9.88613225]
["bitfinex","SOLUSD",1642149544355,2.737,146.16,146.08,9.88613225]
["bitfinex","SOLUSD",1642149544552,2.737,146.16,146.08,6.25]
["bitfinex","SOLUSD",1642149544553,2.987,146.16,146.08,6.25]
["bitfinex","SOLUSD",1642149545755,4.41385959,146.16,146.08,0.25]
["bitfinex","SOLUSD",1642149545956,0.25,146.16,146.08,6.0]
["bitfinex","SOLUSD",1642149546256,1.92685959,146.16,146.08,6.0]
["bitfinex","SOLUSD",1642149546455,1.92685959,146.16,146.07,8.737]
["bitfinex","SOLUSD",1642149546655,2.737,146.15,146.07,0.25]
["bitfinex","SOLUSD",1642149546957,2.987,146.15,146.07,6.25]
["bitfinex","SOLUSD",1642149548160,2.987,146.15,146.07,0.25]
["bitfinex","SOLUSD",1642149548358,2.987,146.15,146.06,29.5459]
["bitfinex","SOLUSD",1642149548560,2.987,146.15,146.06,32.2829]
["bitfinex","SOLUSD",1642149549059,2.987,146.15,146.06,32.0229]
["bitfinex","SOLUSD",1642149549258,4.66385959,146.15,146.06,32.0229]
["bitfinex","SOLUSD",1642149549458,1.92685959,146.15,146.06,0.25]
["bitfinex","SOLUSD",1642149549658,31.4608046,146.13,146.06,0.25]
["bitfinex","SOLUSD",1642149549862,31.4608046,146.13,146.04,3.63613225]
["bitfinex","SOLUSD",1642149549863,9.86,146.12,146.04,0.25]
["bitfinex","SOLUSD",1642149550059,10.11,146.12,146.03,6.62313225]
["bitfinex","SOLUSD",1642149550462,10.11,146.12,146.03,6.37313225]
["bitfinex","SOLUSD",1642149551063,10.11,146.12,146.03,2.737]
["bitfinex","SOLUSD",1642149551261,10.11,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642149551862,10.11,146.12,146.02,2.988]
["bitfinex","SOLUSD",1642149552085,1.67685959,146.11,146.02,2.988]
["bitfinex","SOLUSD",1642149552488,1.92685959,146.11,146.02,2.738]
["bitfinex","SOLUSD",1642149552685,11.78685959,146.11,146.02,2.738]
["bitfinex","SOLUSD",1642149552888,4.41485959,146.1,146.01,3.63613225]
["bitfinex","SOLUSD",1642149553086,9.86,146.09,146.01,3.63613225]
["bitfinex","SOLUSD",1642149553286,26.6977124,146.07,146.01,3.63613225]
["bitfinex","SOLUSD",1642149553488,26.9477124,146.07,146.01,3.63613225]
["bitfinex","SOLUSD",1642149553886,26.9477124,146.07,146.01,0.25]
["bitfinex","SOLUSD",1642149554087,26.9477124,146.07,145.98,3.88613225]
["bitfinex","SOLUSD",1642149554887,28.62457199,146.07,145.98,3.88613225]
["bitfinex","SOLUSD",1642149555388,28.62457199,146.07,145.98,0.25]
["bitfinex","SOLUSD",1642149555587,28.62457199,146.07,145.97,13.81252769]
["bitfinex","SOLUSD",1642149556088,28.62457199,146.07,145.97,9.88613225]
["bitfinex","SOLUSD",1642149556288,38.89647199,146.07,145.97,3.88613225]
["bitfinex","SOLUSD",1642149557091,38.89647199,146.07,145.97,7.81329483]
["bitfinex","SOLUSD",1642149558489,48.75647199,146.07,145.97,7.81329483]
["bitfinex","SOLUSD",1642149558891,48.75647199,146.07,145.97,4.17716258]
["bitfinex","SOLUSD",1642149559089,10.2737,146.05,145.97,4.17716258]
["bitfinex","SOLUSD",1642149559593,10.5237,146.05,145.97,4.17716258]
["bitfinex","SOLUSD",1642149559790,10.5237,146.05,145.97,0.25]
["bitfinex","SOLUSD",1642149559991,10.5237,146.05,145.96,24.0269]
["bitfinex","SOLUSD",1642149560590,0.25,146.05,145.96,24.0269]
["bitfinex","SOLUSD",1642149560791,2.739,146.06,145.96,24.0269]
["bitfinex","SOLUSD",1642149560990,2.739,146.06,145.97,2.739]
["bitfinex","SOLUSD",1642149561192,2.739,146.06,145.96,26.7659]
["bitfinex","SOLUSD",1642149561690,4.41585959,146.06,145.96,26.7659]
["bitfinex","SOLUSD",1642149562091,4.66585959,146.06,145.96,26.7659]
["bitfinex","SOLUSD",1642149562996,4.66585959,146.06,145.96,32.7659]
["bitfinex","SOLUSD",1642149563192,2.739,146.06,145.96,37.0367]
["bitfinex","SOLUSD",1642149563392,2.739,146.06,145.96,43.0367]
["bitfinex","SOLUSD",1642149563592,36.5577124,146.07,145.97,3.92745636]
["bitfinex","SOLUSD",1642149563996,36.5577124,146.07,145.97,10.43745636]
["bitfinex","SOLUSD",1642149564193,39.2967124,146.07,145.97,10.43745636]
["bitfinex","SOLUSD",1642149564594,39.5467124,146.07,145.97,10.43745636]
["bitfinex","SOLUSD",1642149564996,39.5467124,146.07,145.97,4.43745636]
["bitfinex","SOLUSD",1642149565196,39.5467124,146.07,145.98,3.92745636]
["bitfinex","SOLUSD",1642149565598,39.5467124,146.07,145.98,4.17745636]
["bitfinex","SOLUSD",1642149565998,39.5467124,146.07,145.98,10.17745636]
["bitfinex","SOLUSD",1642149566397,10.11,146.07,145.98,10.17745636]
["bitfinex","SOLUSD",1642149566897,10.11,146.07,145.98,6.25]
["bitfinex","SOLUSD",1642149567299,41.79423841,146.11,145.99,67.85]
["bitfinex","SOLUSD",1642149567499,31.93423841,146.11,146.0,23.8993]
["bitfinex","SOLUSD",1642149567900,31.93423841,146.11,146.0,30.4093]
["bitfinex","SOLUSD",1642149568800,31.93423841,146.11,146.01,3.9262285]
["bitfinex","SOLUSD",1642149569000,31.93423841,146.11,146.02,2.738]
["bitfinex","SOLUSD",1642149569401,31.93423841,146.11,146.02,8.988]
["bitfinex","SOLUSD",1642149569999,32.18423841,146.11,146.02,8.988]
["bitfinex","SOLUSD",1642149570601,32.18423841,146.11,146.02,2.988]
["bitfinex","SOLUSD",1642149571001,32.18423841,146.11,146.02,8.988]
["bitfinex","SOLUSD",1642149571203,32.18423841,146.11,146.03,3.72956585]
["bitfinex","SOLUSD",1642149571602,32.18423841,146.11,146.03,3.97956585]
["bitfinex","SOLUSD",1642149574205,42.45313841,146.11,146.03,3.97956585]
["bitfinex","SOLUSD",1642149574405,42.45313841,146.11,146.03,3.72956585]
["bitfinex","SOLUSD",1642149574604,42.45313841,146.11,146.03,3.97956585]
["bitfinex","SOLUSD",1642149574805,32.18423841,146.11,146.03,3.97956585]
["bitfinex","SOLUSD",1642149575407,42.45333841,146.11,146.03,3.97956585]
["bitfinex","SOLUSD",1642149576010,42.20333841,146.11,146.03,3.97956585]
["bitfinex","SOLUSD",1642149576214,42.45333841,146.11,146.03,3.97956585]
["bitfinex","SOLUSD",1642149576709,32.18423841,146.11,146.03,3.97956585]
["bitfinex","SOLUSD",1642149578311,34.92223841,146.11,146.03,3.97956585]
["bitfinex","SOLUSD",1642149579111,55.05123841,146.11,146.03,3.72956585]
["bitfinex","SOLUSD",1642149579315,0.30039905,146.08,146.0,3.63613225]
["bitfinex","SOLUSD",1642149579516,12.598,146.07,146.0,3.63613225]
["bitfinex","SOLUSD",1642149579711,67.85,146.06,146.0,3.63613225]
["bitfinex","SOLUSD",1642149579914,36.67802295,146.05,146.0,3.63613225]
["bitfinex","SOLUSD",1642149580314,36.92802295,146.05,145.94,3.92821643]
["bitfinex","SOLUSD",1642149580916,10.275,146.04,145.94,3.92821643]
["bitfinex","SOLUSD",1642149581216,12.599,146.03,145.93,3.63613225]
["bitfinex","SOLUSD",1642149581415,9.86,146.02,145.92,50.72723225]
["bitfinex","SOLUSD",1642149581615,2.74,146.01,145.92,50.72723225]
["bitfinex","SOLUSD",1642149582013,2.99,146.01,145.92,57.23723225]
["bitfinex","SOLUSD",1642149582214,2.99,146.01,145.92,34.02823225]
["bitfinex","SOLUSD",1642149582215,2.74,146.01,145.92,34.02823225]
["bitfinex","SOLUSD",1642149582416,2.99,146.01,145.92,30.3921]
["bitfinex","SOLUSD",1642149582815,2.74,146.01,145.93,67.85]
["bitfinex","SOLUSD",1642149583016,12.6,146.06,145.93,74.36]
["bitfinex","SOLUSD",1642149583317,12.6,146.06,145.94,24.4652]
["bitfinex","SOLUSD",1642149583516,12.6,146.06,145.94,30.7152]
["bitfinex","SOLUSD",1642149583918,26.29311417,146.05,145.94,30.7152]
["bitfinex","SOLUSD",1642149584117,12.599,146.04,145.94,47.65521191]
["bitfinex","SOLUSD",1642149584319,12.599,146.04,145.94,41.65521191]
["bitfinex","SOLUSD",1642149584816,12.599,146.04,145.94,37.727]
["bitfinex","SOLUSD",1642149585017,12.849,146.04,145.94,43.727]
["bitfinex","SOLUSD",1642149585518,23.1228,146.04,145.94,33.4542]
["bitfinex","SOLUSD",1642149585944,12.849,146.04,145.94,33.4542]
["bitfinex","SOLUSD",1642149586846,23.1228,146.04,145.94,33.4542]
["bitfinex","SOLUSD",1642149587047,12.849,146.04,145.94,33.4542]
["bitfinex","SOLUSD",1642149587246,12.599,146.04,145.94,33.4542]
["bitfinex","SOLUSD",1642149587646,9.86,146.04,145.94,33.4542]
["bitfinex","SOLUSD",1642149588347,9.86,146.04,145.94,43.7269]
["bitfinex","SOLUSD",1642149588554,9.86,146.04,145.95,3.92799059]
["bitfinex","SOLUSD",1642149588754,9.86,146.04,145.96,2.739]
["bitfinex","SOLUSD",1642149588951,9.86,146.04,145.96,2.989]
["bitfinex","SOLUSD",1642149589349,20.1339,146.04,145.96,2.989]
["bitfinex","SOLUSD",1642149589749,9.86,146.04,145.96,2.989]
["bitfinex","SOLUSD",1642149589950,10.11,146.04,145.96,2.989]
["bitfinex","SOLUSD",1642149590351,9.86,146.04,145.96,2.989]
["bitfinex","SOLUSD",1642149591555,10.11,146.04,145.96,2.989]
["bitfinex","SOLUSD",1642149591751,10.11,146.04,145.96,8.989]
["bitfinex","SOLUSD",1642149591952,10.11,146.04,145.96,2.989]
["bitfinex","SOLUSD",1642149592650,10.11,146.04,145.96,2.739]
["bitfinex","SOLUSD",1642149593051,10.11,146.04,145.96,2.999]
["bitfinex","SOLUSD",1642149593654,10.11,146.04,145.96,19.2703]
["bitfinex","SOLUSD",1642149593852,10.11,146.04,145.96,19.5203]
["bitfinex","SOLUSD",1642149594254,9.86,146.04,145.96,19.5203]
["bitfinex","SOLUSD",1642149594453,26.29311417,146.05,145.96,19.5203]
["bitfinex","SOLUSD",1642149595457,26.29311417,146.05,145.97,3.92737961]
["bitfinex","SOLUSD",1642149595655,22.6879,146.08,145.98,2.739]
["bitfinex","SOLUSD",1642149596057,22.6879,146.08,145.98,3.249]
["bitfinex","SOLUSD",1642149596558,23.75603201,146.07,145.98,9.249]
["bitfinex","SOLUSD",1642149597056,23.75603201,146.07,145.98,77.099]
["bitfinex","SOLUSD",1642149597259,23.75603201,146.07,145.98,87.3689]
["bitfinex","SOLUSD",1642149597458,12.599,146.08,145.98,87.3689]
["bitfinex","SOLUSD",1642149597862,12.849,146.08,145.98,87.3689]
["bitfinex","SOLUSD",1642149598560,44.42096959,146.08,145.98,81.3689]
["bitfinex","SOLUSD",1642149598759,44.42096959,146.08,145.98,13.5189]
["bitfinex","SOLUSD",1642149599360,44.42096959,146.08,145.98,19.5189]
["bitfinex","SOLUSD",1642149600259,54.69226959,146.08,145.98,9.249]
["bitfinex","SOLUSD",1642149600659,54.69226959,146.08,145.98,6.51]
["bitfinex","SOLUSD",1642149600861,54.69226959,146.08,145.98,0.51]
["bitfinex","SOLUSD",1642149601061,54.69226959,146.08,145.97,36.96733225]
["bitfinex","SOLUSD",1642149601461,54.69226959,146.08,145.97,47.23813225]
["bitfinex","SOLUSD",1642149601664,44.17096959,146.08,145.97,47.23813225]
["bitfinex","SOLUSD",1642149602364,41.43196959,146.08,145.97,43.602]
["bitfinex","SOLUSD",1642149602964,41.68196959,146.08,145.97,43.602]
["bitfinex","SOLUSD",1642149603364,41.68196959,146.08,145.98,3.92707534]
["bitfinex","SOLUSD",1642149603562,41.68196959,146.08,145.99,2.739]
["bitfinex","SOLUSD",1642149603964,41.68196959,146.08,145.99,9.249]
["bitfinex","SOLUSD",1642149605467,41.68196959,146.08,145.99,19.5183]
["bitfinex","SOLUSD",1642149605667,41.68196959,146.08,145.99,16.7793]
["bitfinex","SOLUSD",1642149606069,41.68196959,146.08,145.99,84.6293]
["bitfinex","SOLUSD",1642149606070,0.25,146.08,145.99,84.6293]
["bitfinex","SOLUSD",1642149606267,0.25,146.08,145.99,16.7793]
["bitfinex","SOLUSD",1642149606469,2.989,146.1,145.99,16.5193]
["bitfinex","SOLUSD",1642149607068,26.38947353,146.09,145.99,10.5193]
["bitfinex","SOLUSD",1642149607268,26.38947353,146.09,145.99,10.2693]
["bitfinex","SOLUSD",1642149607470,26.38947353,146.09,145.98,6.37513225]
["bitfinex","SOLUSD",1642149607471,1.67685959,146.07,145.98,3.63613225]
["bitfinex","SOLUSD",1642149607670,67.85,146.05,145.98,1.01133225]
["bitfinex","SOLUSD",1642149607871,2.739,146.04,145.97,0.02763225]
["bitfinex","SOLUSD",1642149608071,31.01371259,146.02,145.97,0.02763225]
["bitfinex","SOLUSD",1642149608280,2.739,146.01,145.97,0.02763225]
["bitfinex","SOLUSD",1642149608475,2.989,146.01,145.97,0.02763225]
["bitfinex","SOLUSD",1642149609074,2.989,146.01,145.94,0.25]
["bitfinex","SOLUSD",1642149609475,10.526,146.01,145.92,2.99]
["bitfinex","SOLUSD",1642149609675,10.526,146.01,145.92,0.25]
["bitfinex","SOLUSD",1642149610273,0.25,146.01,145.92,0.25]
["bitfinex","SOLUSD",1642149610475,34.00371259,146.02,145.92,0.25]
["bitfinex","SOLUSD",1642149610674,34.00371259,146.02,145.91,2.99]
["bitfinex","SOLUSD",1642149611274,34.00371259,146.02,145.91,8.99]
["bitfinex","SOLUSD",1642149612198,34.00371259,146.02,145.92,0.73334729]
["bitfinex","SOLUSD",1642149612498,34.00371259,146.02,145.92,24.37024729]
["bitfinex","SOLUSD",1642149612798,2.99,146.02,145.92,24.37024729]
["bitfinex","SOLUSD",1642149612999,2.99,146.02,145.92,30.88024729]
["bitfinex","SOLUSD",1642149613600,0.25,146.02,145.93,67.85]
["bitfinex","SOLUSD",1642149613800,0.25,146.02,145.95,10.2713]
["bitfinex","SOLUSD",1642149614000,30.63933564,146.03,145.95,10.5213]
["bitfinex","SOLUSD",1642149614599,0.25,146.03,145.95,10.5213]
["bitfinex","SOLUSD",1642149614801,2.74,146.04,145.95,78.6313]
["bitfinex","SOLUSD",1642149615000,12.599,146.08,145.96,2.739]
["bitfinex","SOLUSD",1642149615202,1.67685959,146.06,145.97,24.9238]
["bitfinex","SOLUSD",1642149615602,28.87082163,146.05,145.97,25.4338]
["bitfinex","SOLUSD",1642149616006,29.12082163,146.05,145.97,25.4338]
["bitfinex","SOLUSD",1642149616204,29.12082163,146.05,145.97,31.4338]
["bitfinex","SOLUSD",1642149616607,29.12082163,146.05,145.97,31.1738]
["bitfinex","SOLUSD",1642149616806,2.739,146.04,145.97,31.1738]
["bitfinex","SOLUSD",1642149617010,2.989,146.04,145.97,31.1738]
["bitfinex","SOLUSD",1642149617208,2.989,146.04,145.96,0.73334729]
["bitfinex","SOLUSD",1642149617409,12.849,146.04,145.96,0.73334729]
["bitfinex","SOLUSD",1642149617608,1.67685959,146.02,145.96,0.73334729]
["bitfinex","SOLUSD",1642149618110,1.92685959,146.02,145.96,0.73334729]
["bitfinex","SOLUSD",1642149618508,22.06205959,146.02,145.96,0.73334729]
["bitfinex","SOLUSD",1642149618911,2.739,146.01,145.96,0.73334729]
["bitfinex","SOLUSD",1642149619111,28.7457749,145.99,145.96,0.73334729]
["bitfinex","SOLUSD",1642149619312,2.74,145.98,145.96,4.729e-05]
["bitfinex","SOLUSD",1642149619514,10.2788,145.97,145.96,4.729e-05]
["bitfinex","SOLUSD",1642149619711,13.0188,145.97,145.96,4.729e-05]
["bitfinex","SOLUSD",1642149619913,37.0,145.96,145.86,2.74]
["bitfinex","SOLUSD",1642149620111,2.741,145.95,145.84,30.17460837]
["bitfinex","SOLUSD",1642149620313,24.96063707,145.94,145.84,30.17460837]
["bitfinex","SOLUSD",1642149620513,10.282,145.93,145.84,30.17460837]
["bitfinex","SOLUSD",1642149620913,10.532,145.93,145.84,24.9372]
["bitfinex","SOLUSD",1642149621111,10.532,145.93,145.84,31.1872]
["bitfinex","SOLUSD",1642149621512,10.532,145.93,145.84,30.9372]
["bitfinex","SOLUSD",1642149621912,13.273,145.93,145.84,30.9372]
["bitfinex","SOLUSD",1642149622315,13.273,145.93,145.85,3.92856563]
["bitfinex","SOLUSD",1642149622514,13.273,145.93,145.85,9.92856563]
["bitfinex","SOLUSD",1642149622719,13.273,145.93,145.85,10.17856563]
["bitfinex","SOLUSD",1642149623114,13.273,145.93,145.85,3.92856563]
["bitfinex","SOLUSD",1642149623315,23.133,145.93,145.85,3.92856563]
["bitfinex","SOLUSD",1642149623615,24.80985959,145.93,145.81,5.23740837]
["bitfinex","SOLUSD",1642149623816,32.10185959,145.93,145.81,5.23740837]
["bitfinex","SOLUSD",1642149624222,32.10185959,145.93,145.82,6.73907246]
["bitfinex","SOLUSD",1642149627227,10.2887,145.87,145.82,6.73907246]
["bitfinex","SOLUSD",1642149627425,31.26247828,145.85,145.82,6.73907246]
["bitfinex","SOLUSD",1642149627620,23.0,145.83,145.76,7.97840837]
["bitfinex","SOLUSD",1642149627823,2.743,145.82,145.76,7.97840837]
["bitfinex","SOLUSD",1642149628023,2.993,145.82,145.76,7.97840837]
["bitfinex","SOLUSD",1642149628221,10.2907,145.81,145.76,7.97840837]
["bitfinex","SOLUSD",1642149628421,10.11,145.82,145.76,7.97840837]
["bitfinex","SOLUSD",1642149628625,0.25,145.81,145.76,7.97840837]
["bitfinex","SOLUSD",1642149628822,10.11,145.82,145.76,2.741]
["bitfinex","SOLUSD",1642149629020,10.11,145.82,145.76,2.991]
["bitfinex","SOLUSD",1642149629222,20.3993,145.82,145.76,2.991]
["bitfinex","SOLUSD",1642149629924,9.86,145.82,145.76,2.991]
["bitfinex","SOLUSD",1642149630322,9.86,145.82,145.76,8.991]
["bitfinex","SOLUSD",1642149630522,9.86,145.82,145.76,9.251]
["bitfinex","SOLUSD",1642149631124,9.86,145.82,145.77,3.93217954]
["bitfinex","SOLUSD",1642149631324,9.86,145.82,145.78,2.743]
["bitfinex","SOLUSD",1642149631624,9.86,145.82,145.78,2.993]
["bitfinex","SOLUSD",1642149632228,9.86,145.82,145.78,0.25]
["bitfinex","SOLUSD",1642149632827,9.86,145.82,145.77,3.003]
["bitfinex","SOLUSD",1642149632828,9.86,145.82,145.77,3.253]
["bitfinex","SOLUSD",1642149633028,9.86,145.82,145.77,9.253]
["bitfinex","SOLUSD",1642149633326,9.86,145.82,145.79,3.93196272]
["bitfinex","SOLUSD",1642149633526,9.86,145.82,145.79,4.18196272]
["bitfinex","SOLUSD",1642149633826,9.86,145.82,145.8,6.06439993]
["bitfinex","SOLUSD",1642149634027,9.86,145.82,145.8,6.31439993]
["bitfinex","SOLUSD",1642149634228,9.86,145.82,145.8,0.25]
["bitfinex","SOLUSD",1642149635228,9.86,145.82,145.77,9.253]
["bitfinex","SOLUSD",1642149636329,31.26247828,145.85,145.78,6.73963112]
["bitfinex","SOLUSD",1642149636532,9.86,145.84,145.78,6.73963112]
["bitfinex","SOLUSD",1642149636731,10.2894,145.82,145.78,6.73963112]
["bitfinex","SOLUSD",1642149636933,10.2894,145.82,145.79,3.93197939]
["bitfinex","SOLUSD",1642149637132,2.743,145.81,145.79,3.93197939]
["bitfinex","SOLUSD",1642149637433,9.86,145.8,145.79,3.93197939]
["bitfinex","SOLUSD",1642149637835,27.78054293,145.79,145.78,6.73963112]
["bitfinex","SOLUSD",1642149638034,28.03054293,145.79,145.78,6.73963112]
["bitfinex","SOLUSD",1642149638435,38.07204293,145.79,145.78,6.73963112]
["bitfinex","SOLUSD",1642149639436,28.03054293,145.79,145.78,6.73963112]
["bitfinex","SOLUSD",1642149640440,38.32214293,145.79,145.78,6.73963112]
["bitfinex","SOLUSD",1642149640639,48.18214293,145.79,145.71,5.23740837]
["bitfinex","SOLUSD",1642149640845,2.744,145.78,145.71,5.23740837]
["bitfinex","SOLUSD",1642149641039,12.854,145.78,145.71,5.23740837]
["bitfinex","SOLUSD",1642149641640,20.79,145.78,145.71,5.23740837]
["bitfinex","SOLUSD",1642149641839,10.2948,145.75,145.71,5.23740837]
["bitfinex","SOLUSD",1642149642042,22.74008506,145.74,145.71,5.23740837]
["bitfinex","SOLUSD",1642149642242,22.74008506,145.74,145.72,6.74091948]
["bitfinex","SOLUSD",1642149642441,22.99008506,145.74,145.72,6.74091948]
["bitfinex","SOLUSD",1642149643044,33.28528506,145.74,145.72,6.74091948]
["bitfinex","SOLUSD",1642149643244,22.74008506,145.74,145.72,6.74091948]
["bitfinex","SOLUSD",1642149644346,10.2942,145.76,145.72,6.74091948]
["bitfinex","SOLUSD",1642149644550,10.5442,145.76,145.72,6.74091948]
["bitfinex","SOLUSD",1642149645546,29.13878933,145.75,145.72,6.74091948]
["bitfinex","SOLUSD",1642149645787,10.2952,145.74,145.72,6.74091948]
["bitfinex","SOLUSD",1642149646379,29.13878933,145.75,145.72,6.74091948]
["bitfinex","SOLUSD",1642149646580,29.38878933,145.75,145.72,6.74091948]
["bitfinex","SOLUSD",1642149646981,29.13878933,145.75,145.72,6.99091948]
["bitfinex","SOLUSD",1642149647183,29.13878933,145.75,145.72,6.74091948]
["bitfinex","SOLUSD",1642149647391,29.13878933,145.75,145.72,6.99091948]
["bitfinex","SOLUSD",1642149647580,29.13878933,145.75,145.72,6.74091948]
["bitfinex","SOLUSD",1642149649384,20.1527,145.78,145.73,6.06439993]
["bitfinex","SOLUSD",1642149649683,10.11,145.78,145.73,6.06439993]
["bitfinex","SOLUSD",1642149649983,10.11,145.78,145.72,6.74091948]
["bitfinex","SOLUSD",1642149650183,10.11,145.78,145.72,6.99091948]
["bitfinex","SOLUSD",1642149650587,25.30647095,145.77,145.72,6.74091948]
["bitfinex","SOLUSD",1642149650984,25.55647095,145.77,145.72,6.74091948]
["bitfinex","SOLUSD",1642149651190,35.41647095,145.77,145.72,6.74091948]
["bitfinex","SOLUSD",1642149651384,45.70947095,145.77,145.72,6.74091948]
["bitfinex","SOLUSD",1642149655190,1.67685959,145.76,145.72,6.74091948]
["bitfinex","SOLUSD",1642149655387,10.2983,145.74,145.72,6.74091948]
["bitfinex","SOLUSD",1642149655587,45.604,145.73,145.65,5.23740837]
["bitfinex","SOLUSD",1642149655789,12.604,145.73,145.65,5.23740837]
["bitfinex","SOLUSD",1642149655988,26.07999735,145.72,145.65,5.23740837]
["bitfinex","SOLUSD",1642149656187,2.745,145.71,145.65,5.23740837]
["bitfinex","SOLUSD",1642149656787,2.745,145.71,145.65,5.48740837]
["bitfinex","SOLUSD",1642149657189,2.995,145.71,145.65,5.48740837]
["bitfinex","SOLUSD",1642149657388,10.2978,145.71,145.65,0.25]
["bitfinex","SOLUSD",1642149657588,35.93999735,145.72,145.62,17.22741349]
["bitfinex","SOLUSD",1642149658589,46.23649735,145.72,145.63,3.93581349]
["bitfinex","SOLUSD",1642149658990,35.93999735,145.72,145.63,14.49181349]
["bitfinex","SOLUSD",1642149659191,35.93999735,145.72,145.63,14.23181349]
["bitfinex","SOLUSD",1642149659590,35.93999735,145.72,145.63,14.49181349]
["bitfinex","SOLUSD",1642149659991,35.93999735,145.72,145.63,14.74181349]
["bitfinex","SOLUSD",1642149660492,35.93999735,145.72,145.64,3.93581349]
["bitfinex","SOLUSD",1642149660894,35.93999735,145.72,145.64,4.18581349]
["bitfinex","SOLUSD",1642149661293,36.18999735,145.72,145.64,4.18581349]
["bitfinex","SOLUSD",1642149661695,38.93499735,145.72,145.64,4.18581349]
["bitfinex","SOLUSD",1642149662294,38.93499735,145.72,145.65,3.93581349]
["bitfinex","SOLUSD",1642149662594,49.23159735,145.72,145.65,3.93581349]
["bitfinex","SOLUSD",1642149662794,46.48659735,145.72,145.65,3.93581349]
["bitfinex","SOLUSD",1642149662994,46.48659735,145.72,145.64,3.93581349]
["bitfinex","SOLUSD",1642149663896,10.2982,145.7,145.64,3.93581349]
["bitfinex","SOLUSD",1642149664096,9.86,145.69,145.64,3.93581349]
["bitfinex","SOLUSD",1642149664523,10.11,145.69,145.64,3.93581349]
["bitfinex","SOLUSD",1642149664894,23.62162704,145.68,145.64,3.93581349]
["bitfinex","SOLUSD",1642149665097,23.87162704,145.68,145.64,3.93581349]
["bitfinex","SOLUSD",1642149665296,34.17142704,145.68,145.64,3.93581349]
["bitfinex","SOLUSD",1642149665696,34.17142704,145.68,145.61,9.17322186]
["bitfinex","SOLUSD",1642149665900,36.91742704,145.68,145.61,3.93581349]
["bitfinex","SOLUSD",1642149666899,33.92142704,145.68,145.61,4.18581349]
["bitfinex","SOLUSD",1642149667099,23.62162704,145.68,145.61,4.18581349]
["bitfinex","SOLUSD",1642149667498,23.62162704,145.68,145.61,4.44581349]
["bitfinex","SOLUSD",1642149667698,23.62162704,145.68,145.62,3.93581349]
["bitfinex","SOLUSD",1642149668097,23.62162704,145.68,145.62,4.44581349]
["bitfinex","SOLUSD",1642149668301,23.62162704,145.68,145.62,3.93581349]
["bitfinex","SOLUSD",1642149668302,23.87162704,145.68,145.62,3.93581349]
["bitfinex","SOLUSD",1642149668499,23.62162704,145.68,145.62,3.93581349]
["bitfinex","SOLUSD",1642149668701,23.62162704,145.68,145.62,4.18581349]
["bitfinex","SOLUSD",1642149669300,23.62162704,145.68,145.62,0.25]
["bitfinex","SOLUSD",1642149669500,23.62162704,145.68,145.62,10.5466]
["bitfinex","SOLUSD",1642149669998,9.86,145.69,145.62,10.8066]
["bitfinex","SOLUSD",1642149670199,9.86,145.69,145.63,6.68181349]
["bitfinex","SOLUSD",1642149670598,9.86,145.69,145.63,4.18581349]
["bitfinex","SOLUSD",1642149671003,12.606,145.73,145.63,4.44581349]
["bitfinex","SOLUSD",1642149671201,12.605,145.75,145.64,70.595]
["bitfinex","SOLUSD",1642149671500,9.86,145.75,145.64,71.105]
["bitfinex","SOLUSD",1642149671901,29.00594459,145.74,145.65,10.2943]
["bitfinex","SOLUSD",1642149672105,29.00594459,145.74,145.66,2.745]
["bitfinex","SOLUSD",1642149672303,29.00594459,145.74,145.66,2.995]
["bitfinex","SOLUSD",1642149672802,29.25594459,145.74,145.66,2.995]
["bitfinex","SOLUSD",1642149673003,29.25594459,145.74,145.67,3.93581349]
["bitfinex","SOLUSD",1642149673403,29.25594459,145.74,145.67,4.18581349]
["bitfinex","SOLUSD",1642149673803,39.55094459,145.74,145.67,4.18581349]
["bitfinex","SOLUSD",1642149674402,39.55094459,145.74,145.67,3.93581349]
["bitfinex","SOLUSD",1642149674603,39.30094459,145.74,145.67,3.93581349]
["bitfinex","SOLUSD",1642149674803,39.30094459,145.74,145.66,2.745]
["bitfinex","SOLUSD",1642149675003,39.30094459,145.74,145.66,3.005]
["bitfinex","SOLUSD",1642149675604,29.00594459,145.74,145.67,3.93509343]
["bitfinex","SOLUSD",1642149676005,29.00594459,145.74,145.67,4.44509343]
["bitfinex","SOLUSD",1642149677208,29.00594459,145.74,145.67,0.51]
["bitfinex","SOLUSD",1642149677608,29.00594459,145.74,145.66,10.8038]
["bitfinex","SOLUSD",1642149678211,29.00594459,145.74,145.68,3.93482451]
["bitfinex","SOLUSD",1642149678508,29.00594459,145.74,145.68,4.18482451]
["bitfinex","SOLUSD",1642149678912,29.00594459,145.74,145.68,0.25]
["bitfinex","SOLUSD",1642149679632,29.00594459,145.74,145.67,4.44482451]
["bitfinex","SOLUSD",1642149679833,29.00594459,145.74,145.67,0.51]
["bitfinex","SOLUSD",1642149680035,29.00594459,145.74,145.66,10.8038]
["bitfinex","SOLUSD",1642149680936,29.00594459,145.74,145.67,3.93484089]
["bitfinex","SOLUSD",1642149681135,29.00594459,145.74,145.67,14.22784089]
["bitfinex","SOLUSD",1642149681342,29.00594459,145.74,145.67,14.73784089]
["bitfinex","SOLUSD",1642149682238,29.00594459,145.74,145.67,17.48284089]
["bitfinex","SOLUSD",1642149682738,29.00594459,145.74,145.68,3.93484089]
["bitfinex","SOLUSD",1642149682938,29.00594459,145.74,145.68,82.58724089]
["bitfinex","SOLUSD",1642149683137,29.00594459,145.74,145.68,14.73724089]
["bitfinex","SOLUSD",1642149683738,12.605,145.79,145.68,20.73724089]
["bitfinex","SOLUSD",1642149683941,12.605,145.79,145.69,71.78484089]
["bitfinex","SOLUSD",1642149684141,12.605,145.79,145.7,10.2907]
["bitfinex","SOLUSD",1642149684342,12.855,145.79,145.7,10.2907]
["bitfinex","SOLUSD",1642149684546,12.855,145.79,145.7,10.8007]
["bitfinex","SOLUSD",1642149684842,27.84895867,145.78,145.7,10.8007]
["bitfinex","SOLUSD",1642149685042,28.09895867,145.78,145.67,2.745]
["bitfinex","SOLUSD",1642149685243,123.3,145.7,145.54,34.0]
["bitfinex","SOLUSD",1642149685440,123.3,145.7,145.53,17.38024924]
["bitfinex","SOLUSD",1642149685441,123.3,145.65,145.53,17.38024924]
["bitfinex","SOLUSD",1642149685642,12.607,145.64,145.53,17.38024924]
["bitfinex","SOLUSD",1642149686041,12.857,145.64,145.53,44.657303]
["bitfinex","SOLUSD",1642149686642,123.3,145.61,145.53,41.08031589]
["bitfinex","SOLUSD",1642149686941,123.3,145.59,145.53,27.27705376]
["bitfinex","SOLUSD",1642149687141,9.86,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642149687940,10.37,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642149690043,20.6765,145.58,145.52,0.07962902]
["bitfinex","SOLUSD",1642149690444,123.3,145.57,145.52,0.07962902]
["bitfinex","SOLUSD",1642149690644,9.86,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149693153,12.608,145.56,145.52,0.07962902]
["bitfinex","SOLUSD",1642149693350,123.3,145.55,145.52,0.07962902]
["bitfinex","SOLUSD",1642149693548,133.16,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149693750,135.908,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149694550,136.168,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149694751,133.42,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149694949,133.67,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642149695152,123.3,145.53,145.43,10.62901582]
["bitfinex","SOLUSD",1642149695351,123.3,145.5,145.43,7.88101582]
["bitfinex","SOLUSD",1642149695550,9.86,145.49,145.43,7.88101582]
["bitfinex","SOLUSD",1642149695752,9.86,145.49,145.39,52.0562]
["bitfinex","SOLUSD",1642149696150,9.86,145.49,145.43,26.0070472]
["bitfinex","SOLUSD",1642149696554,9.86,145.49,145.43,32.2570472]
["bitfinex","SOLUSD",1642149697955,10.12,145.49,145.43,32.2570472]
["bitfinex","SOLUSD",1642149698355,10.12,145.49,145.44,3.94126585]
["bitfinex","SOLUSD",1642149698654,9.86,145.49,145.44,4.19126585]
["bitfinex","SOLUSD",1642149698853,9.86,145.49,145.44,10.19126585]
["bitfinex","SOLUSD",1642149699055,9.86,145.49,145.44,10.45126585]
["bitfinex","SOLUSD",1642149699254,9.86,145.49,145.46,29.95937105]
["bitfinex","SOLUSD",1642149699456,9.86,145.49,145.47,6.06439993]
["bitfinex","SOLUSD",1642149699656,9.86,145.53,145.47,6.06439993]
["bitfinex","SOLUSD",1642149699855,9.86,145.53,145.45,3.94119829]
["bitfinex","SOLUSD",1642149700156,123.3,145.48,145.32,34.34393529]
["bitfinex","SOLUSD",1642149700355,12.611,145.47,145.33,50.5611]
["bitfinex","SOLUSD",1642149700554,12.861,145.47,145.33,54.14437449]
["bitfinex","SOLUSD",1642149700754,16.511,145.47,145.33,6.33427449]
["bitfinex","SOLUSD",1642149700954,27.0856,145.47,145.34,27.75064201]
["bitfinex","SOLUSD",1642149701153,16.521,145.47,145.35,2.75]
["bitfinex","SOLUSD",1642149701358,13.77,145.47,145.35,2.75]
["bitfinex","SOLUSD",1642149701755,9.86,145.47,145.35,70.6]
["bitfinex","SOLUSD",1642149701957,144.86030558,145.57,145.35,70.6]
["bitfinex","SOLUSD",1642149701958,2.75,145.53,145.36,10.38294836]
["bitfinex","SOLUSD",1642149702255,13.89050558,145.57,145.39,34.0]
["bitfinex","SOLUSD",1642149702256,12.61,145.56,145.39,34.0]
["bitfinex","SOLUSD",1642149702455,12.61,145.56,145.41,26.57192449]
["bitfinex","SOLUSD",1642149702655,9.86,145.56,145.42,25.3442]
["bitfinex","SOLUSD",1642149703055,9.86,145.56,145.44,10.306]
["bitfinex","SOLUSD",1642149703256,9.86,145.56,145.45,25.65821536]
["bitfinex","SOLUSD",1642149703557,9.86,145.56,145.45,31.90821536]
["bitfinex","SOLUSD",1642149704560,10.12,145.56,145.45,32.16821536]
["bitfinex","SOLUSD",1642149705262,9.86,145.56,145.45,42.47511536]
["bitfinex","SOLUSD",1642149706058,2.749,145.6,145.45,52.33511536]
["bitfinex","SOLUSD",1642149706059,9.86,145.6,145.45,52.33511536]
["bitfinex","SOLUSD",1642149706660,9.86,145.6,145.46,67.85]
["bitfinex","SOLUSD",1642149706860,9.86,145.6,145.54,28.74152019]
["bitfinex","SOLUSD",1642149707065,9.86,145.6,145.54,34.99152019]
["bitfinex","SOLUSD",1642149707660,9.86,145.6,145.54,28.99152019]
["bitfinex","SOLUSD",1642149708062,2.748,145.63,145.54,28.99152019]
["bitfinex","SOLUSD",1642149708261,2.748,145.63,145.54,39.29242019]
["bitfinex","SOLUSD",1642149708663,2.748,145.63,145.54,28.99152019]
["bitfinex","SOLUSD",1642149709061,2.748,145.63,145.54,28.74152019]
["bitfinex","SOLUSD",1642149709463,3.258,145.63,145.54,28.99152019]
["bitfinex","SOLUSD",1642149709668,13.5608,145.63,145.54,28.99152019]
["bitfinex","SOLUSD",1642149710466,9.86,145.62,145.54,28.74152019]
["bitfinex","SOLUSD",1642149710664,13.0513,145.61,145.54,28.74152019]
["bitfinex","SOLUSD",1642149711066,13.3013,145.61,145.54,28.74152019]
["bitfinex","SOLUSD",1642149711666,13.0513,145.61,145.54,28.99152019]
["bitfinex","SOLUSD",1642149712768,2.747,145.61,145.54,28.99152019]
["bitfinex","SOLUSD",1642149712968,12.607,145.62,145.54,28.99152019]
["bitfinex","SOLUSD",1642149713169,0.26,145.61,145.54,28.99152019]
["bitfinex","SOLUSD",1642149713394,12.607,145.62,145.54,28.99152019]
["bitfinex","SOLUSD",1642149713594,12.867,145.62,145.54,28.99152019]
["bitfinex","SOLUSD",1642149714594,23.4206,145.62,145.54,28.99152019]
["bitfinex","SOLUSD",1642149715796,20.6736,145.62,145.54,28.99152019]
["bitfinex","SOLUSD",1642149717500,10.12,145.62,145.54,28.99152019]
["bitfinex","SOLUSD",1642149717699,9.86,145.62,145.54,28.99152019]
["bitfinex","SOLUSD",1642149717899,9.86,145.62,145.54,34.99152019]
["bitfinex","SOLUSD",1642149718100,9.86,145.62,145.55,2.747]
["bitfinex","SOLUSD",1642149718599,9.86,145.62,145.55,2.997]
["bitfinex","SOLUSD",1642149719098,9.86,145.62,145.55,8.997]
["bitfinex","SOLUSD",1642149719499,9.86,145.62,145.55,2.997]
["bitfinex","SOLUSD",1642149719698,20.4021,145.66,145.55,13.5575]
["bitfinex","SOLUSD",1642149719900,20.4021,145.66,145.55,87.4075]
["bitfinex","SOLUSD",1642149719901,9.86,145.66,145.55,87.4075]
["bitfinex","SOLUSD",1642149721803,10.12,145.66,145.55,87.4075]
["bitfinex","SOLUSD",1642149726708,9.86,145.66,145.55,87.4075]
["bitfinex","SOLUSD",1642149727111,2.747,145.67,145.55,97.2675]
["bitfinex","SOLUSD",1642149727309,22.8898,145.7,145.55,97.2675]
["bitfinex","SOLUSD",1642149727509,22.8898,145.7,145.57,67.85]
["bitfinex","SOLUSD",1642149727712,20.1428,145.7,145.6,10.2965]
["bitfinex","SOLUSD",1642149727909,20.1428,145.7,145.61,34.63244558]
["bitfinex","SOLUSD",1642149728110,10.2828,145.7,145.62,67.85]
["bitfinex","SOLUSD",1642149728314,2.746,145.73,145.63,2.746]
["bitfinex","SOLUSD",1642149728509,2.746,145.73,145.64,30.59625175]
["bitfinex","SOLUSD",1642149728713,500.24744946,145.75,145.64,30.59625175]
["bitfinex","SOLUSD",1642149728912,500.24744946,145.75,145.64,37.10625175]
["bitfinex","SOLUSD",1642149729215,9.86,145.76,145.64,37.17576621]
["bitfinex","SOLUSD",1642149729411,9.86,145.76,145.65,10.2935]
["bitfinex","SOLUSD",1642149729911,9.86,145.76,145.65,16.8035]
["bitfinex","SOLUSD",1642149730314,9.86,145.76,145.65,16.2935]
["bitfinex","SOLUSD",1642149730513,4.42185959,145.75,145.65,0.25]
["bitfinex","SOLUSD",1642149730715,14.28185959,145.75,145.65,0.25]
["bitfinex","SOLUSD",1642149730912,14.28185959,145.75,145.64,30.59625175]
["bitfinex","SOLUSD",1642149731314,14.53185959,145.75,145.64,30.59625175]
["bitfinex","SOLUSD",1642149731516,10.2966,145.72,145.64,30.59625175]
["bitfinex","SOLUSD",1642149732415,10.2966,145.72,145.64,30.84625175]
["bitfinex","SOLUSD",1642149735219,10.2966,145.72,145.64,0.25]
["bitfinex","SOLUSD",1642149735420,10.5466,145.72,145.61,2.745]
["bitfinex","SOLUSD",1642149735618,12.606,145.71,145.6,24.2645]
["bitfinex","SOLUSD",1642149735818,10.2997,145.68,145.59,2.746]
["bitfinex","SOLUSD",1642149736019,2.746,145.67,145.55,51.5187]
["bitfinex","SOLUSD",1642149736224,20.4097,145.68,145.56,23.41250613]
["bitfinex","SOLUSD",1642149736419,20.4097,145.68,145.57,2.746]
["bitfinex","SOLUSD",1642149736819,20.4097,145.68,145.57,13.0454]
["bitfinex","SOLUSD",1642149737020,20.4097,145.68,145.57,13.2954]
["bitfinex","SOLUSD",1642149737219,10.11,145.68,145.57,13.2954]
["bitfinex","SOLUSD",1642149738722,9.86,145.68,145.57,13.2954]
["bitfinex","SOLUSD",1642149738923,2.747,145.7,145.58,67.85]
["bitfinex","SOLUSD",1642149739129,9.86,145.71,145.62,10.2958]
["bitfinex","SOLUSD",1642149739329,9.86,145.71,145.63,27.11739421]
["bitfinex","SOLUSD",1642149739552,9.86,145.71,145.63,27.36739421]
["bitfinex","SOLUSD",1642149740530,9.86,145.71,145.63,37.66269421]
["bitfinex","SOLUSD",1642149740928,20.1264,145.75,145.64,2.745]
["bitfinex","SOLUSD",1642149741131,9.86,145.75,145.64,11.413]
["bitfinex","SOLUSD",1642149741426,9.86,145.75,145.64,11.923]
["bitfinex","SOLUSD",1642149742030,9.86,145.75,145.64,11.663]
["bitfinex","SOLUSD",1642149742227,9.86,145.75,145.67,29.40767085]
["bitfinex","SOLUSD",1642149742429,9.86,145.75,145.68,2.745]
["bitfinex","SOLUSD",1642149742728,9.86,145.75,145.67,32.40267085]
["bitfinex","SOLUSD",1642149742928,10.12,145.75,145.67,32.40267085]
["bitfinex","SOLUSD",1642149744029,10.12,145.75,145.67,42.95537085]
["bitfinex","SOLUSD",1642149744228,10.12,145.75,145.67,110.80537085]
["bitfinex","SOLUSD",1642149744630,9.86,145.75,145.67,110.80537085]
["bitfinex","SOLUSD",1642149745028,9.86,145.75,145.67,116.80537085]
["bitfinex","SOLUSD",1642149746736,9.86,145.78,145.67,48.44537085]
["bitfinex","SOLUSD",1642149746935,9.86,145.78,145.67,32.15267085]
["bitfinex","SOLUSD",1642149746936,10.11,145.78,145.67,32.15267085]
["bitfinex","SOLUSD",1642149747233,1.67685959,145.75,145.67,29.40767085]
["bitfinex","SOLUSD",1642149747433,12.605,145.74,145.67,29.40767085]
["bitfinex","SOLUSD",1642149747839,13.115,145.74,145.67,29.40767085]
["bitfinex","SOLUSD",1642149748035,12.605,145.74,145.67,29.65767085]
["bitfinex","SOLUSD",1642149748240,2.745,145.74,145.67,29.65767085]
["bitfinex","SOLUSD",1642149748436,2.745,145.76,145.67,29.91767085]
["bitfinex","SOLUSD",1642149748636,2.745,145.77,145.67,29.91767085]
["bitfinex","SOLUSD",1642149748836,12.604,145.78,145.67,29.91767085]
["bitfinex","SOLUSD",1642149749136,12.854,145.78,145.67,29.91767085]
["bitfinex","SOLUSD",1642149749538,12.604,145.78,145.67,29.91767085]
["bitfinex","SOLUSD",1642149749738,12.604,145.78,145.67,49.84437085]
["bitfinex","SOLUSD",1642149750140,2.744,145.78,145.67,49.84437085]
["bitfinex","SOLUSD",1642149750336,2.744,145.78,145.67,55.84437085]
["bitfinex","SOLUSD",1642149750537,2.744,145.78,145.67,65.70437085]
["bitfinex","SOLUSD",1642149750742,10.2106,145.79,145.67,65.70437085]
["bitfinex","SOLUSD",1642149750938,10.4706,145.79,145.67,65.70437085]
["bitfinex","SOLUSD",1642149751140,10.4706,145.79,145.68,67.85]
["bitfinex","SOLUSD",1642149751338,10.2106,145.79,145.71,67.85]
["bitfinex","SOLUSD",1642149751539,10.2106,145.79,145.74,26.7400425]
["bitfinex","SOLUSD",1642149751739,2.744,145.81,145.74,26.7400425]
["bitfinex","SOLUSD",1642149751938,2.994,145.81,145.74,26.9900425]
["bitfinex","SOLUSD",1642149752941,2.744,145.81,145.74,27.2500425]
["bitfinex","SOLUSD",1642149753140,2.744,145.81,145.74,37.5378425]
["bitfinex","SOLUSD",1642149753941,10.1395,145.82,145.74,37.5378425]
["bitfinex","SOLUSD",1642149754340,0.26,145.82,145.74,37.5378425]
["bitfinex","SOLUSD",1642149754566,1.67685959,145.8,145.72,13.0317]
["bitfinex","SOLUSD",1642149754766,123.3,145.78,145.69,2.744]
["bitfinex","SOLUSD",1642149754966,14.28085959,145.77,145.62,5.90389103]
["bitfinex","SOLUSD",1642149755166,123.3,145.75,145.62,5.90389103]
["bitfinex","SOLUSD",1642149755366,12.605,145.74,145.62,5.90389103]
["bitfinex","SOLUSD",1642149755567,12.855,145.74,145.63,25.16585196]
["bitfinex","SOLUSD",1642149755968,13.115,145.74,145.61,34.3106]
["bitfinex","SOLUSD",1642149756267,123.3,145.64,145.58,5.90389103]
["bitfinex","SOLUSD",1642149756568,123.3,145.61,145.58,1.90529103]
["bitfinex","SOLUSD",1642149756766,0.25,145.64,145.52,5.90798994]
["bitfinex","SOLUSD",1642149756767,123.3,145.59,145.52,5.90798994]
["bitfinex","SOLUSD",1642149756966,9.86,145.58,145.52,29.72532676]
["bitfinex","SOLUSD",1642149757168,12.608,145.58,145.52,29.72532676]
["bitfinex","SOLUSD",1642149757367,16.258,145.58,145.53,2.748]
["bitfinex","SOLUSD",1642149757972,13.51,145.58,145.53,2.748]
["bitfinex","SOLUSD",1642149758370,9.86,145.58,145.53,2.748]
["bitfinex","SOLUSD",1642149758572,9.86,145.58,145.53,4.71842711]
["bitfinex","SOLUSD",1642149758771,2.748,145.57,145.53,1.97042711]
["bitfinex","SOLUSD",1642149758970,9.86,145.56,145.53,1.97042711]
["bitfinex","SOLUSD",1642149759371,9.86,145.56,145.52,23.81733682]
["bitfinex","SOLUSD",1642149759372,6.06439994,145.55,145.52,23.81733682]
["bitfinex","SOLUSD",1642149759574,15.92439994,145.55,145.52,23.81733682]
["bitfinex","SOLUSD",1642149759975,10.12,145.55,145.52,23.81733682]
["bitfinex","SOLUSD",1642149761675,9.86,145.55,145.52,23.81733682]
["bitfinex","SOLUSD",1642149761876,10.12,145.55,145.52,23.81733682]
["bitfinex","SOLUSD",1642149762074,6.06439994,145.54,145.52,23.81733682]
["bitfinex","SOLUSD",1642149762678,10.12,145.55,145.52,23.81733682]
["bitfinex","SOLUSD",1642149763077,9.86,145.55,145.52,23.81733682]
["bitfinex","SOLUSD",1642149763380,12.608,145.58,145.53,2.748]
["bitfinex","SOLUSD",1642149763578,12.608,145.58,145.53,3.258]
["bitfinex","SOLUSD",1642149764379,2.748,145.58,145.53,3.258]
["bitfinex","SOLUSD",1642149764578,2.748,145.58,145.53,5.22842711]
["bitfinex","SOLUSD",1642149764780,2.748,145.58,145.53,11.22842711]
["bitfinex","SOLUSD",1642149765682,2.748,145.58,145.53,5.22842711]
["bitfinex","SOLUSD",1642149765883,2.748,145.58,145.54,1.97042711]
["bitfinex","SOLUSD",1642149766081,2.748,145.58,145.55,28.65349413]
["bitfinex","SOLUSD",1642149766484,2.748,145.58,145.55,29.16349413]
["bitfinex","SOLUSD",1642149766884,2.748,145.58,145.55,28.91349413]
["bitfinex","SOLUSD",1642149767090,2.748,145.58,145.55,25.90549413]
["bitfinex","SOLUSD",1642149767885,9.86,145.59,145.54,1.97042711]
["bitfinex","SOLUSD",1642149768284,4.42385959,145.58,145.54,1.97042711]
["bitfinex","SOLUSD",1642149768484,9.86,145.57,145.53,1.97042711]
["bitfinex","SOLUSD",1642149768685,2.748,145.56,145.53,1.97042711]
["bitfinex","SOLUSD",1642149768888,9.86,145.55,145.53,1.97042711]
["bitfinex","SOLUSD",1642149769084,6.06439994,145.54,145.53,1.97042711]
["bitfinex","SOLUSD",1642149769284,15.92439994,145.54,145.53,1.97042711]
["bitfinex","SOLUSD",1642149769485,16.17439994,145.54,145.49,24.86516576]
["bitfinex","SOLUSD",1642149769685,2.748,145.53,145.49,24.86516576]
["bitfinex","SOLUSD",1642149769886,10.11,145.54,145.49,24.86516576]
["bitfinex","SOLUSD",1642149770087,9.86,145.54,145.49,24.86516576]
["bitfinex","SOLUSD",1642149770488,9.86,145.54,145.49,25.11516576]
["bitfinex","SOLUSD",1642149771288,1.78522446,145.59,145.5,2.748]
["bitfinex","SOLUSD",1642149771591,1.67685959,145.55,145.49,1.97042711]
["bitfinex","SOLUSD",1642149771888,1.67685959,145.55,145.38,2.748]
["bitfinex","SOLUSD",1642149771889,12.608,145.54,145.38,2.748]
["bitfinex","SOLUSD",1642149772091,12.608,145.54,145.35,2.749]
["bitfinex","SOLUSD",1642149772292,31.03641593,145.54,145.35,2.749]
["bitfinex","SOLUSD",1642149772493,18.42841593,145.53,145.36,27.31073358]
["bitfinex","SOLUSD",1642149772691,12.61,145.52,145.37,2.75]
["bitfinex","SOLUSD",1642149773352,123.3,145.51,145.37,2.75]
["bitfinex","SOLUSD",1642149773540,123.3,145.51,145.36,27.31073358]
["bitfinex","SOLUSD",1642149773541,123.3,145.49,145.36,27.31073358]
["bitfinex","SOLUSD",1642149773841,12.61,145.48,145.36,27.31073358]
["bitfinex","SOLUSD",1642149774040,22.20501515,145.48,145.36,27.31073358]
["bitfinex","SOLUSD",1642149774245,32.51871515,145.48,145.36,27.31073358]
["bitfinex","SOLUSD",1642149774444,9.34501515,145.47,145.36,27.56073358]
["bitfinex","SOLUSD",1642149774641,12.61,145.46,145.36,27.56073358]
["bitfinex","SOLUSD",1642149774943,12.86,145.46,145.36,27.56073358]
["bitfinex","SOLUSD",1642149776542,16.77,145.46,145.36,27.56073358]
["bitfinex","SOLUSD",1642149776741,16.77,145.46,145.34,2.75]
["bitfinex","SOLUSD",1642149776742,123.3,145.44,145.32,0.34393529]
["bitfinex","SOLUSD",1642149776946,123.3,145.39,145.32,0.34393529]
["bitfinex","SOLUSD",1642149777183,133.6218,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642149777374,12.611,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1642149777574,12.861,145.36,145.31,0.25718775]
["bitfinex","SOLUSD",1642149777781,12.861,145.36,145.3,3.53051565]
["bitfinex","SOLUSD",1642149777974,3.001,145.36,145.3,3.53051565]
["bitfinex","SOLUSD",1642149778175,10.66915556,145.36,145.3,3.53051565]
["bitfinex","SOLUSD",1642149778375,10.3234,145.34,145.29,0.17207486]
["bitfinex","SOLUSD",1642149778576,8.25,145.33,145.29,0.17207486]
["bitfinex","SOLUSD",1642149779077,8.5,145.33,145.29,0.17207486]
["bitfinex","SOLUSD",1642149779481,10.3262,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642149779678,8.25,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642149779975,14.31439994,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642149781780,28.67724928,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642149782378,11.40724928,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642149782578,11.40724928,145.3,145.29,27.17207486]
["bitfinex","SOLUSD",1642149782782,8.25,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149783179,22.61392923,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149784882,22.87392923,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149786895,22.87392923,145.32,145.3,6.06439994]
["bitfinex","SOLUSD",1642149787685,8.76,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149787885,11.511,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149788087,8.76,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149788285,19.0758,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149788687,29.4006,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149790087,18.8158,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149790290,18.5658,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149791886,18.8258,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149792889,10.5758,145.32,145.29,0.17207486]
["bitfinex","SOLUSD",1642149793091,2.751,145.34,145.29,0.17207486]
["bitfinex","SOLUSD",1642149793291,7.18784366,145.32,145.29,10.49047486]
["bitfinex","SOLUSD",1642149793491,7.18784366,145.32,145.31,30.09420014]
["bitfinex","SOLUSD",1642149793691,10.83784366,145.32,145.31,30.09420014]
["bitfinex","SOLUSD",1642149793891,10.83784366,145.32,145.3,6.06439994]
["bitfinex","SOLUSD",1642149794090,10.83784366,145.32,145.25,3.94720712]
["bitfinex","SOLUSD",1642149794290,13.59084366,145.32,145.25,3.94720712]
["bitfinex","SOLUSD",1642149794491,6.403,145.32,145.28,3.94720712]
["bitfinex","SOLUSD",1642149794893,6.403,145.32,145.29,28.92667736]
["bitfinex","SOLUSD",1642149795093,3.65,145.32,145.29,28.92667736]
["bitfinex","SOLUSD",1642149795492,3.65,145.32,145.3,6.06439994]
["bitfinex","SOLUSD",1642149795693,0.25,145.32,145.3,6.06439994]
["bitfinex","SOLUSD",1642149795894,0.26,145.32,145.3,6.06439994]
["bitfinex","SOLUSD",1642149796096,8.25,145.35,145.3,6.06439994]
["bitfinex","SOLUSD",1642149796300,2.751,145.34,145.25,3.94720712]
["bitfinex","SOLUSD",1642149796496,10.3241,145.33,145.25,3.94720712]
["bitfinex","SOLUSD",1642149796694,2.753,145.32,145.25,3.94720712]
["bitfinex","SOLUSD",1642149796894,8.25,145.32,145.25,3.94720712]
["bitfinex","SOLUSD",1642149797094,8.5,145.32,145.25,3.94720712]
["bitfinex","SOLUSD",1642149797497,2.753,145.31,145.25,3.94720712]
["bitfinex","SOLUSD",1642149797697,2.753,145.31,145.24,29.31724782]
["bitfinex","SOLUSD",1642149797896,3.003,145.31,145.24,29.31724782]
["bitfinex","SOLUSD",1642149798296,13.329,145.31,145.24,29.31724782]
["bitfinex","SOLUSD",1642149799096,13.079,145.31,145.24,29.31724782]
["bitfinex","SOLUSD",1642149799901,0.26,145.31,145.24,29.31724782]
["bitfinex","SOLUSD",1642149800102,0.26,145.31,145.24,29.56724782]
["bitfinex","SOLUSD",1642149800302,8.25,145.32,145.24,29.56724782]
["bitfinex","SOLUSD",1642149800504,8.51,145.32,145.24,29.31724782]
["bitfinex","SOLUSD",1642149800700,8.51,145.32,145.24,29.56724782]
["bitfinex","SOLUSD",1642149801102,19.0849,145.32,145.24,29.31724782]
["bitfinex","SOLUSD",1642149801503,2.753,145.31,145.25,3.94717326]
["bitfinex","SOLUSD",1642149801702,8.25,145.3,145.25,3.94717326]
["bitfinex","SOLUSD",1642149801904,2.753,145.29,145.25,3.94717326]
["bitfinex","SOLUSD",1642149802306,10.3282,145.28,145.25,3.94717326]
["bitfinex","SOLUSD",1642149802708,10.3282,145.28,145.24,33.26445494]
["bitfinex","SOLUSD",1642149802905,10.3282,145.28,145.24,29.31724782]
["bitfinex","SOLUSD",1642149803705,18.5768,145.3,145.24,29.31724782]
["bitfinex","SOLUSD",1642149804110,18.8268,145.3,145.24,29.31724782]
["bitfinex","SOLUSD",1642149805211,18.5768,145.3,145.24,29.31724782]
["bitfinex","SOLUSD",1642149806210,8.25,145.3,145.24,29.31724782]
["bitfinex","SOLUSD",1642149806413,10.5145,145.32,145.25,67.85]
["bitfinex","SOLUSD",1642149806609,21.5263,145.37,145.27,30.91786131]
["bitfinex","SOLUSD",1642149806810,8.25,145.37,145.28,2.751]
["bitfinex","SOLUSD",1642149807009,8.25,145.37,145.28,3.001]
["bitfinex","SOLUSD",1642149807814,8.51,145.37,145.28,3.001]
["bitfinex","SOLUSD",1642149808011,8.25,145.37,145.28,3.001]
["bitfinex","SOLUSD",1642149808215,8.25,145.37,145.28,13.3219]
["bitfinex","SOLUSD",1642149808612,8.25,145.4,145.28,19.3219]
["bitfinex","SOLUSD",1642149808813,8.25,145.4,145.28,87.4319]
["bitfinex","SOLUSD",1642149809812,2.751,145.42,145.28,87.4319]
["bitfinex","SOLUSD",1642149810012,10.3174,145.43,145.28,87.4319]
["bitfinex","SOLUSD",1642149810214,10.3174,145.43,145.29,7.89282231]
["bitfinex","SOLUSD",1642149810414,10.3174,145.43,145.35,10.3168]
["bitfinex","SOLUSD",1642149810615,10.3174,145.43,145.36,31.89548582]
["bitfinex","SOLUSD",1642149810839,21.3172,145.44,145.36,31.89548582]
["bitfinex","SOLUSD",1642149811016,11.001,145.44,145.36,32.14548582]
["bitfinex","SOLUSD",1642149811215,10.2157,145.45,145.36,31.89548582]
["bitfinex","SOLUSD",1642149811615,10.2912,145.46,145.36,42.46138582]
["bitfinex","SOLUSD",1642149811817,536.58470363,145.47,145.37,2.75]
["bitfinex","SOLUSD",1642149812014,533.17085693,145.47,145.37,3.26]
["bitfinex","SOLUSD",1642149812714,8.25,145.47,145.4,10.313]
["bitfinex","SOLUSD",1642149812918,8.51,145.47,145.41,27.18579707]
["bitfinex","SOLUSD",1642149815618,19.0743,145.47,145.36,4.85538396]
["bitfinex","SOLUSD",1642149815919,4.42685959,145.46,145.36,4.85538396]
["bitfinex","SOLUSD",1642149816118,12.67685959,145.46,145.36,10.85538396]
["bitfinex","SOLUSD",1642149816317,12.92685959,145.46,145.36,10.85538396]
["bitfinex","SOLUSD",1642149816518,13.18685959,145.46,145.36,6.90817684]
["bitfinex","SOLUSD",1642149816718,10.3188,145.41,145.37,27.93707285]
["bitfinex","SOLUSD",1642149816922,2.751,145.44,145.37,27.93707285]
["bitfinex","SOLUSD",1642149817319,3.001,145.44,145.37,27.93707285]
["bitfinex","SOLUSD",1642149818122,10.3171,145.43,145.37,27.93707285]
["bitfinex","SOLUSD",1642149818548,10.5671,145.43,145.37,27.93707285]
["bitfinex","SOLUSD",1642149819152,10.5671,145.43,145.36,0.90817684]
["bitfinex","SOLUSD",1642149819353,11.001,145.42,145.36,0.90817684]
["bitfinex","SOLUSD",1642149819548,10.3196,145.4,145.36,0.90817684]
["bitfinex","SOLUSD",1642149819749,18.5696,145.4,145.36,0.90817684]
["bitfinex","SOLUSD",1642149820552,18.8196,145.4,145.36,0.90817684]
["bitfinex","SOLUSD",1642149821351,18.8196,145.4,145.37,26.58302762]
["bitfinex","SOLUSD",1642149821550,18.5696,145.4,145.37,26.58302762]
["bitfinex","SOLUSD",1642149821752,18.5696,145.4,145.38,6.06439994]
["bitfinex","SOLUSD",1642149822153,8.25,145.4,145.38,6.06439994]
["bitfinex","SOLUSD",1642149823162,8.25,145.4,145.39,6.06439994]
["bitfinex","SOLUSD",1642149823356,8.25,145.4,145.37,26.58302762]
["bitfinex","SOLUSD",1642149824855,8.51,145.4,145.37,26.58302762]
["bitfinex","SOLUSD",1642149825356,8.25,145.4,145.38,3.03219997]
["bitfinex","SOLUSD",1642149825558,8.25,145.4,145.37,26.58302762]
["bitfinex","SOLUSD",1642149826960,8.51,145.4,145.38,6.06439994]
["bitfinex","SOLUSD",1642149828161,8.51,145.4,145.37,26.58302762]
["bitfinex","SOLUSD",1642149829765,8.51,145.4,145.38,6.06439994]
["bitfinex","SOLUSD",1642149830462,8.51,145.4,145.37,26.58302762]
["bitfinex","SOLUSD",1642149831662,8.25,145.4,145.37,26.58302762]
["bitfinex","SOLUSD",1642149831863,8.51,145.4,145.38,3.03219997]
["bitfinex","SOLUSD",1642149832066,8.51,145.4,145.38,6.06439994]
["bitfinex","SOLUSD",1642149832763,8.25,145.4,145.38,6.06439994]
["bitfinex","SOLUSD",1642149832964,8.51,145.4,145.38,6.06439994]
["bitfinex","SOLUSD",1642149833867,8.25,145.4,145.38,6.06439994]
["bitfinex","SOLUSD",1642149834269,8.51,145.4,145.38,6.06439994]
["bitfinex","SOLUSD",1642149834473,13.0678,145.44,145.38,6.06439994]
["bitfinex","SOLUSD",1642149834670,11.001,145.44,145.38,6.06439994]
["bitfinex","SOLUSD",1642149834869,52.82726263,145.5,145.38,16.37859994]
["bitfinex","SOLUSD",1642149835071,8.25,145.49,145.4,30.14605739]
["bitfinex","SOLUSD",1642149835270,11.0,145.49,145.4,30.14605739]
["bitfinex","SOLUSD",1642149836172,10.314,145.48,145.4,30.14605739]
["bitfinex","SOLUSD",1642149836373,8.25,145.47,145.41,2.75]
["bitfinex","SOLUSD",1642149837600,8.25,145.47,145.4,32.89605739]
["bitfinex","SOLUSD",1642149837802,8.25,145.47,145.4,30.14605739]
["bitfinex","SOLUSD",1642149838000,10.314,145.48,145.4,30.14605739]
["bitfinex","SOLUSD",1642149838200,9.91,145.47,145.4,40.45895739]
["bitfinex","SOLUSD",1642149838400,9.91,145.47,145.4,30.14605739]
["bitfinex","SOLUSD",1642149838901,20.4743,145.47,145.4,30.14605739]
["bitfinex","SOLUSD",1642149839107,20.4743,145.47,145.39,2.75]
["bitfinex","SOLUSD",1642149839308,2.75,145.46,145.37,2.75]
["bitfinex","SOLUSD",1642149839508,9.91,145.45,145.37,2.75]
["bitfinex","SOLUSD",1642149839702,2.75,145.44,145.36,0.90817684]
["bitfinex","SOLUSD",1642149839902,9.91,145.43,145.36,0.90817684]
["bitfinex","SOLUSD",1642149840107,2.751,145.42,145.36,0.90817684]
["bitfinex","SOLUSD",1642149840303,12.661,145.42,145.36,0.90817684]
["bitfinex","SOLUSD",1642149840603,12.911,145.42,145.36,0.90817684]
["bitfinex","SOLUSD",1642149841206,10.3192,145.4,145.36,0.90817684]
["bitfinex","SOLUSD",1642149841605,10.5692,145.4,145.36,0.90817684]
["bitfinex","SOLUSD",1642149842905,0.25,145.4,145.36,0.90817684]
["bitfinex","SOLUSD",1642149843106,0.51,145.4,145.36,0.90817684]
["bitfinex","SOLUSD",1642149843307,22.9793,145.42,145.36,0.90817684]
["bitfinex","SOLUSD",1642149843308,23.2293,145.42,145.36,0.90817684]
["bitfinex","SOLUSD",1642149843507,20.4783,145.42,145.36,0.90817684]
["bitfinex","SOLUSD",1642149843816,10.16,145.42,145.36,0.90817684]
["bitfinex","SOLUSD",1642149844607,9.91,145.42,145.36,0.90817684]
["bitfinex","SOLUSD",1642149845013,9.91,145.42,145.38,26.28629152]
["bitfinex","SOLUSD",1642149845608,9.91,145.46,145.38,26.28629152]
["bitfinex","SOLUSD",1642149845807,407.36801391,145.48,145.38,26.53629152]
["bitfinex","SOLUSD",1642149846409,407.36801391,145.48,145.38,36.85069152]
["bitfinex","SOLUSD",1642149846608,407.36801391,145.48,145.38,104.70069152]
["bitfinex","SOLUSD",1642149847109,407.62801391,145.48,145.38,37.11069152]
["bitfinex","SOLUSD",1642149847707,407.36801391,145.48,145.38,37.11069152]
["bitfinex","SOLUSD",1642149848108,9.91,145.48,145.38,104.96069152]
["bitfinex","SOLUSD",1642149848310,9.91,145.48,145.38,37.11069152]
["bitfinex","SOLUSD",1642149848509,9.91,145.48,145.39,2.75]
["bitfinex","SOLUSD",1642149848709,9.91,145.48,145.41,41.43282861]
["bitfinex","SOLUSD",1642149849108,10.42,145.48,145.41,41.43282861]
["bitfinex","SOLUSD",1642149849310,10.17,145.48,145.41,41.43282861]
["bitfinex","SOLUSD",1642149849510,10.17,145.48,145.41,41.68282861]
["bitfinex","SOLUSD",1642149851012,10.17,145.48,145.42,2.75]
["bitfinex","SOLUSD",1642149851419,10.17,145.48,145.42,13.0617]
["bitfinex","SOLUSD",1642149851815,2.75,145.51,145.42,13.0617]
["bitfinex","SOLUSD",1642149852015,9.91,145.52,145.42,13.5717]
["bitfinex","SOLUSD",1642149852215,9.91,145.52,145.42,81.4217]
["bitfinex","SOLUSD",1642149852816,9.91,145.52,145.47,10.308]
["bitfinex","SOLUSD",1642149853015,9.91,145.52,145.48,28.27244716]
["bitfinex","SOLUSD",1642149854120,9.91,145.52,145.48,38.58004716]
["bitfinex","SOLUSD",1642149855118,12.659,145.57,145.48,38.83004716]
["bitfinex","SOLUSD",1642149855316,12.659,145.57,145.48,41.57804716]
["bitfinex","SOLUSD",1642149855517,12.659,145.57,145.48,38.83004716]
["bitfinex","SOLUSD",1642149856314,12.919,145.57,145.48,38.83004716]
["bitfinex","SOLUSD",1642149856515,12.909,145.57,145.48,38.83004716]
["bitfinex","SOLUSD",1642149856820,12.909,145.57,145.48,106.68004716]
["bitfinex","SOLUSD",1642149857016,12.909,145.57,145.48,38.83004716]
["bitfinex","SOLUSD",1642149858016,13.169,145.57,145.48,106.68004716]
["bitfinex","SOLUSD",1642149859321,13.169,145.57,145.49,2.748]
["bitfinex","SOLUSD",1642149859521,13.169,145.57,145.5,10.3059]
["bitfinex","SOLUSD",1642149859921,23.476,145.57,145.49,2.998]
["bitfinex","SOLUSD",1642149860522,23.476,145.57,145.49,2.748]
["bitfinex","SOLUSD",1642149860723,23.476,145.57,145.41,12.658]
["bitfinex","SOLUSD",1642149860724,34.37,145.55,145.41,12.658]
["bitfinex","SOLUSD",1642149860923,44.28,145.55,145.41,49.413]
["bitfinex","SOLUSD",1642149861125,10.311,145.52,145.41,49.663]
["bitfinex","SOLUSD",1642149861326,2.749,145.51,145.41,49.663]
["bitfinex","SOLUSD",1642149861528,2.999,145.51,145.42,26.11487326]
["bitfinex","SOLUSD",1642149861727,15.593,145.51,145.42,26.11487326]
["bitfinex","SOLUSD",1642149861930,2.749,145.5,145.42,26.11487326]
["bitfinex","SOLUSD",1642149862126,10.3142,145.47,145.42,26.11487326]
["bitfinex","SOLUSD",1642149863352,20.2234,145.49,145.42,26.11487326]
["bitfinex","SOLUSD",1642149863551,20.4734,145.49,145.42,26.11487326]
["bitfinex","SOLUSD",1642149864052,20.7334,145.49,145.42,26.11487326]
["bitfinex","SOLUSD",1642149864653,13.0631,145.48,145.42,26.11487326]
["bitfinex","SOLUSD",1642149865452,2.749,145.48,145.45,30.60628891]
["bitfinex","SOLUSD",1642149865651,9.91,145.49,145.45,30.60628891]
["bitfinex","SOLUSD",1642149868556,10.17,145.49,145.45,30.60628891]
["bitfinex","SOLUSD",1642149869458,9.91,145.49,145.45,30.60628891]
["bitfinex","SOLUSD",1642149870559,9.91,145.49,145.45,33.35528891]
["bitfinex","SOLUSD",1642149873262,9.91,145.49,145.45,43.66488891]
["bitfinex","SOLUSD",1642149874161,9.91,145.49,145.45,30.60628891]
["bitfinex","SOLUSD",1642149874764,20.275,145.52,145.45,30.60628891]
["bitfinex","SOLUSD",1642149874961,20.525,145.52,145.45,30.60628891]
["bitfinex","SOLUSD",1642149875962,30.8356,145.52,145.45,30.60628891]
["bitfinex","SOLUSD",1642149876264,2.749,145.51,145.45,30.60628891]
["bitfinex","SOLUSD",1642149876463,2.999,145.51,145.45,30.60628891]
["bitfinex","SOLUSD",1642149877267,13.3104,145.51,145.44,0.90817684]
["bitfinex","SOLUSD",1642149877563,9.91,145.5,145.44,0.90817684]
["bitfinex","SOLUSD",1642149877965,10.16,145.5,145.44,0.90817684]
["bitfinex","SOLUSD",1642149879172,20.4723,145.5,145.44,0.90817684]
["bitfinex","SOLUSD",1642149879373,20.7323,145.5,145.44,0.90817684]
["bitfinex","SOLUSD",1642149879572,10.42,145.5,145.44,0.90817684]
["bitfinex","SOLUSD",1642149879878,10.17,145.5,145.45,22.85331897]
["bitfinex","SOLUSD",1642149880076,10.42,145.5,145.45,22.85331897]
["bitfinex","SOLUSD",1642149880274,10.17,145.5,145.45,22.85331897]
["bitfinex","SOLUSD",1642149880874,10.17,145.5,145.45,33.16301897]
["bitfinex","SOLUSD",1642149881075,10.17,145.5,145.45,35.91201897]
["bitfinex","SOLUSD",1642149881273,9.91,145.5,145.45,35.91201897]
["bitfinex","SOLUSD",1642149882302,10.3254,145.53,145.45,35.91201897]
["bitfinex","SOLUSD",1642149882504,22.9672,145.56,145.45,36.42201897]
["bitfinex","SOLUSD",1642149882704,20.2182,145.56,145.45,104.27201897]
["bitfinex","SOLUSD",1642149882902,9.91,145.56,145.45,104.27201897]
["bitfinex","SOLUSD",1642149884106,10.16,145.56,145.45,104.27201897]
["bitfinex","SOLUSD",1642149884306,9.91,145.56,145.45,112.64601897]
["bitfinex","SOLUSD",1642149884506,517.37602694,145.58,145.46,11.45106371]
["bitfinex","SOLUSD",1642149884707,5.6936886,145.6,145.52,10.2993]
["bitfinex","SOLUSD",1642149884909,5.6936886,145.6,145.51,34.331]
["bitfinex","SOLUSD",1642149884910,5.6936886,145.6,145.54,29.37758843]
["bitfinex","SOLUSD",1642149885111,5.6936886,145.6,145.55,2.747]
["bitfinex","SOLUSD",1642149885608,15.6036886,145.64,145.55,2.997]
["bitfinex","SOLUSD",1642149886808,15.6036886,145.64,145.56,10.2995]
["bitfinex","SOLUSD",1642149887010,15.6036886,145.64,145.56,10.5495]
["bitfinex","SOLUSD",1642149887410,9.91,145.64,145.56,10.5495]
["bitfinex","SOLUSD",1642149888311,9.91,145.64,145.57,30.82158455]
["bitfinex","SOLUSD",1642149888312,10.17,145.64,145.57,30.82158455]
["bitfinex","SOLUSD",1642149888518,10.17,145.64,145.58,10.3003]
["bitfinex","SOLUSD",1642149888720,9.91,145.64,145.58,10.3003]
["bitfinex","SOLUSD",1642149889819,9.91,145.64,145.58,10.8103]
["bitfinex","SOLUSD",1642149892824,5.6936886,145.68,145.58,10.8103]
["bitfinex","SOLUSD",1642149892825,1.96973067,145.63,145.58,10.8103]
["bitfinex","SOLUSD",1642149893821,1.96973067,145.64,145.58,10.8103]
["bitfinex","SOLUSD",1642149894222,1.96973067,145.64,145.58,10.5503]
["bitfinex","SOLUSD",1642149895120,1.96973067,145.64,145.6,34.99656323]
["bitfinex","SOLUSD",1642149895527,1.96973067,145.64,145.61,67.85]
["bitfinex","SOLUSD",1642149895528,0.00973067,145.64,145.61,67.85]
["bitfinex","SOLUSD",1642149895722,0.00973067,145.64,145.63,30.70894259]
["bitfinex","SOLUSD",1642149895922,5.6936886,145.69,145.63,33.45494259]
["bitfinex","SOLUSD",1642149896126,5.6936886,145.69,145.64,2.746]
["bitfinex","SOLUSD",1642149896425,5.6936886,145.69,145.63,30.95894259]
["bitfinex","SOLUSD",1642149896623,5.6936886,145.69,145.64,0.25]
["bitfinex","SOLUSD",1642149896823,2.746,145.73,145.66,10.2953]
["bitfinex","SOLUSD",1642149896824,3.93816229,145.72,145.66,10.2953]
["bitfinex","SOLUSD",1642149897123,3.93816229,145.72,145.66,10.5453]
["bitfinex","SOLUSD",1642149897525,3.93816229,145.72,145.66,33.66719016]
["bitfinex","SOLUSD",1642149897723,4.18816229,145.72,145.66,33.66719016]
["bitfinex","SOLUSD",1642149898524,4.18816229,145.72,145.66,10.5453]
["bitfinex","SOLUSD",1642149898925,3.93816229,145.72,145.66,10.8053]
["bitfinex","SOLUSD",1642149899125,2.746,145.73,145.66,10.8053]
["bitfinex","SOLUSD",1642149899325,5.6936886,145.74,145.67,2.745]
["bitfinex","SOLUSD",1642149899526,5.6936886,145.74,145.68,10.2933]
["bitfinex","SOLUSD",1642149899927,5.9536886,145.74,145.68,10.2933]
["bitfinex","SOLUSD",1642149900127,0.26,145.74,145.68,10.2933]
["bitfinex","SOLUSD",1642149900325,0.51,145.74,145.68,10.2933]
["bitfinex","SOLUSD",1642149900527,3.255,145.75,145.68,10.2933]
["bitfinex","SOLUSD",1642149901127,13.5495,145.75,145.68,10.2933]
["bitfinex","SOLUSD",1642149901331,3.93785321,145.73,145.66,10.2947]
["bitfinex","SOLUSD",1642149901633,4.18785321,145.73,145.66,10.5447]
["bitfinex","SOLUSD",1642149902228,0.25,145.73,145.66,10.5447]
["bitfinex","SOLUSD",1642149902428,2.995,145.73,145.66,10.5447]
["bitfinex","SOLUSD",1642149902830,3.93785321,145.72,145.66,10.5447]
["bitfinex","SOLUSD",1642149903030,4.18785321,145.72,145.66,10.5447]
["bitfinex","SOLUSD",1642149903434,4.18785321,145.72,145.66,10.8047]
["bitfinex","SOLUSD",1642149903837,3.93785321,145.71,145.66,10.8047]
["bitfinex","SOLUSD",1642149904037,3.93785321,145.71,145.66,16.8047]
["bitfinex","SOLUSD",1642149904435,2.745,145.75,145.67,12.655]
["bitfinex","SOLUSD",1642149904745,5.6936886,145.76,145.72,25.48463399]
["bitfinex","SOLUSD",1642149904936,7.87601645,145.77,145.73,2.744]
["bitfinex","SOLUSD",1642149904937,5.6936886,145.77,145.73,2.744]
["bitfinex","SOLUSD",1642149905336,5.6936886,145.77,145.73,3.254]
["bitfinex","SOLUSD",1642149905937,5.6936886,145.77,145.73,9.254]
["bitfinex","SOLUSD",1642149906147,5.6936886,145.77,145.74,10.2869]
["bitfinex","SOLUSD",1642149906338,5.6936886,145.77,145.73,43.5436]
["bitfinex","SOLUSD",1642149906339,5.6936886,145.77,145.75,40.08479857]
["bitfinex","SOLUSD",1642149906538,5.6936886,145.82,145.75,34.27039863]
["bitfinex","SOLUSD",1642149906938,3.84389723,145.8,145.75,34.27039863]
["bitfinex","SOLUSD",1642149907137,4.09389723,145.8,145.75,2.994]
["bitfinex","SOLUSD",1642149907338,4.09389723,145.8,145.75,2.744]
["bitfinex","SOLUSD",1642149907539,4.09389723,145.8,145.76,10.287]
["bitfinex","SOLUSD",1642149908360,0.51,145.8,145.76,10.287]
["bitfinex","SOLUSD",1642149908561,2.993,145.81,145.76,10.287]
["bitfinex","SOLUSD",1642149908759,3.003,145.81,145.76,10.287]
["bitfinex","SOLUSD",1642149908963,3.003,145.81,145.73,6.0]
["bitfinex","SOLUSD",1642149908964,13.5435,145.81,145.73,6.0]
["bitfinex","SOLUSD",1642149909160,13.5435,145.81,145.72,10.2905]
["bitfinex","SOLUSD",1642149909458,2.1830119,145.77,145.72,10.2905]
["bitfinex","SOLUSD",1642149909859,2.1830119,145.77,145.73,29.87209954]
["bitfinex","SOLUSD",1642149910060,2.1830119,145.77,145.73,30.38209954]
["bitfinex","SOLUSD",1642149910260,2.1830119,145.77,145.76,31.0543784]
["bitfinex","SOLUSD",1642149910459,2.1830119,145.77,145.76,31.3043784]
["bitfinex","SOLUSD",1642149910759,2.1830119,145.77,145.76,37.36877834]
["bitfinex","SOLUSD",1642149911362,2.1830119,145.77,145.76,47.91627834]
["bitfinex","SOLUSD",1642149912163,2.1830119,145.77,145.76,6.06439994]
["bitfinex","SOLUSD",1642149915267,2.4330119,145.77,145.7,2.744]
["bitfinex","SOLUSD",1642149915471,2.744,145.76,145.7,6.0]
["bitfinex","SOLUSD",1642149915666,0.25,145.77,145.7,8.744]
["bitfinex","SOLUSD",1642149915866,2.1830119,145.74,145.68,2.744]
["bitfinex","SOLUSD",1642149916070,2.1830119,145.74,145.69,28.2091547]
["bitfinex","SOLUSD",1642149916268,2.1830119,145.74,145.7,13.0371]
["bitfinex","SOLUSD",1642149916468,2.1830119,145.74,145.7,13.2871]
["bitfinex","SOLUSD",1642149916872,5.6936886,145.8,145.7,13.5471]
["bitfinex","SOLUSD",1642149917070,5.6936886,145.8,145.7,87.3971]
["bitfinex","SOLUSD",1642149917874,2.744,145.81,145.71,9.91]
["bitfinex","SOLUSD",1642149918073,2.744,145.82,145.75,10.2887]
["bitfinex","SOLUSD",1642149918374,2.744,145.82,145.72,71.13717108]
["bitfinex","SOLUSD",1642149918576,2.744,145.82,145.72,6.0]
["bitfinex","SOLUSD",1642149918775,19.951,145.82,145.67,2.744]
["bitfinex","SOLUSD",1642149918976,20.211,145.82,145.67,2.744]
["bitfinex","SOLUSD",1642149919175,144.071,145.82,145.63,2.744]
["bitfinex","SOLUSD",1642149919574,123.86,145.81,145.64,30.66716087]
["bitfinex","SOLUSD",1642149919774,10.2949,145.75,145.65,10.2956]
["bitfinex","SOLUSD",1642149919975,2.745,145.74,145.67,23.50536198]
["bitfinex","SOLUSD",1642149920177,2.745,145.76,145.68,2.745]
["bitfinex","SOLUSD",1642149920575,2.745,145.76,145.68,8.995]
["bitfinex","SOLUSD",1642149920774,2.745,145.76,145.69,10.2931]
["bitfinex","SOLUSD",1642149920973,2.744,145.79,145.7,2.744]
["bitfinex","SOLUSD",1642149921176,9.91,145.78,145.68,37.048]
["bitfinex","SOLUSD",1642149921374,9.91,145.78,145.67,2.744]
["bitfinex","SOLUSD",1642149921575,2.744,145.77,145.66,2.744]
["bitfinex","SOLUSD",1642149921776,12.654,145.77,145.63,2.745]
["bitfinex","SOLUSD",1642149921975,10.295,145.75,145.65,10.2954]
["bitfinex","SOLUSD",1642149922177,2.745,145.74,145.65,10.2954]
["bitfinex","SOLUSD",1642149922377,2.745,145.76,145.65,10.2954]
["bitfinex","SOLUSD",1642149922577,12.905,145.76,145.65,10.2954]
["bitfinex","SOLUSD",1642149922776,13.165,145.76,145.65,10.2954]
["bitfinex","SOLUSD",1642149922976,10.2958,145.74,145.65,10.2954]
["bitfinex","SOLUSD",1642149923178,12.655,145.73,145.65,10.2954]
["bitfinex","SOLUSD",1642149923576,12.905,145.73,145.65,10.2954]
["bitfinex","SOLUSD",1642149923781,10.16,145.73,145.65,10.2954]
["bitfinex","SOLUSD",1642149923977,10.16,145.73,145.63,2.745]
["bitfinex","SOLUSD",1642149924179,2.745,145.72,145.63,2.745]
["bitfinex","SOLUSD",1642149924378,9.91,145.71,145.61,2.745]
["bitfinex","SOLUSD",1642149924577,2.746,145.7,145.59,2.746]
["bitfinex","SOLUSD",1642149924778,9.91,145.69,145.61,25.31406885]
["bitfinex","SOLUSD",1642149924976,2.746,145.68,145.61,25.31406885]
["bitfinex","SOLUSD",1642149925177,9.91,145.69,145.63,10.297]
["bitfinex","SOLUSD",1642149925777,13.8486835,145.69,145.63,10.297]
["bitfinex","SOLUSD",1642149925979,13.8486835,145.69,145.63,10.547]
["bitfinex","SOLUSD",1642149926579,14.0986835,145.69,145.63,10.547]
["bitfinex","SOLUSD",1642149926784,13.8486835,145.69,145.63,10.547]
["bitfinex","SOLUSD",1642149926978,9.91,145.69,145.63,10.547]
["bitfinex","SOLUSD",1642149927188,9.91,145.69,145.63,10.297]
["bitfinex","SOLUSD",1642149927381,9.91,145.69,145.62,2.746]
["bitfinex","SOLUSD",1642149927382,2.746,145.68,145.62,2.746]
["bitfinex","SOLUSD",1642149927578,2.996,145.68,145.62,2.746]
["bitfinex","SOLUSD",1642149927778,2.996,145.68,145.58,2.746]
["bitfinex","SOLUSD",1642149927978,3.256,145.68,145.58,2.746]
["bitfinex","SOLUSD",1642149928182,9.91,145.67,145.58,2.746]
["bitfinex","SOLUSD",1642149928381,2.746,145.66,145.57,33.12427546]
["bitfinex","SOLUSD",1642149928581,10.3021,145.65,145.57,22.82297546]
["bitfinex","SOLUSD",1642149928782,2.996,145.66,145.55,2.746]
["bitfinex","SOLUSD",1642149928783,2.747,145.64,145.55,2.746]
["bitfinex","SOLUSD",1642149929084,10.16,145.64,145.53,2.747]
["bitfinex","SOLUSD",1642149929283,2.747,145.63,145.54,20.96717599]
["bitfinex","SOLUSD",1642149929482,10.304,145.62,145.54,20.96717599]
["bitfinex","SOLUSD",1642149929682,12.657,145.61,145.54,20.96717599]
["bitfinex","SOLUSD",1642149930085,12.907,145.61,145.54,20.96717599]
["bitfinex","SOLUSD",1642149930782,10.307,145.58,145.54,20.96717599]
["bitfinex","SOLUSD",1642149930981,10.307,145.58,145.46,3.50282949]
["bitfinex","SOLUSD",1642149930982,10.557,145.58,145.46,3.50282949]
["bitfinex","SOLUSD",1642149931182,48.658,145.57,145.46,3.50282949]
["bitfinex","SOLUSD",1642149931382,48.658,145.57,145.44,2.748]
["bitfinex","SOLUSD",1642149931383,48.658,145.57,145.45,3.50282949]
["bitfinex","SOLUSD",1642149931581,48.908,145.57,145.45,3.50282949]
["bitfinex","SOLUSD",1642149932284,10.3105,145.53,145.45,28.13852949]
["bitfinex","SOLUSD",1642149932484,12.659,145.52,145.45,3.50282949]
["bitfinex","SOLUSD",1642149932784,12.659,145.52,145.43,2.748]
["bitfinex","SOLUSD",1642149932984,27.24677845,145.52,145.43,2.748]
["bitfinex","SOLUSD",1642149933184,24.49777845,145.52,145.43,2.748]
["bitfinex","SOLUSD",1642149933683,10.42,145.52,145.44,26.08391941]
["bitfinex","SOLUSD",1642149933884,10.42,145.52,145.43,2.748]
["bitfinex","SOLUSD",1642149934087,29.3833,145.52,145.43,2.748]
["bitfinex","SOLUSD",1642149934487,2.749,145.51,145.43,2.748]
["bitfinex","SOLUSD",1642149934684,9.91,145.5,145.43,2.748]
["bitfinex","SOLUSD",1642149934984,2.749,145.49,145.4,26.60918546]
["bitfinex","SOLUSD",1642149935186,12.659,145.49,145.4,26.60918546]
["bitfinex","SOLUSD",1642149935385,12.909,145.49,145.4,26.60918546]
["bitfinex","SOLUSD",1642149935585,12.659,145.49,145.4,26.85918546]
["bitfinex","SOLUSD",1642149935788,3.9386835,145.52,145.41,2.75]
["bitfinex","SOLUSD",1642149935986,3.9386835,145.52,145.41,3.26]
["bitfinex","SOLUSD",1642149936187,3.9386835,145.52,145.41,9.26]
["bitfinex","SOLUSD",1642149936689,3.9386835,145.52,145.42,10.3105]
["bitfinex","SOLUSD",1642149936891,3.9386835,145.52,145.43,25.4028744]
["bitfinex","SOLUSD",1642149937092,13.8486835,145.56,145.43,31.9128744]
["bitfinex","SOLUSD",1642149937590,14.0986835,145.56,145.43,25.9128744]
["bitfinex","SOLUSD",1642149937993,10.42,145.56,145.43,25.9128744]
["bitfinex","SOLUSD",1642149938193,2.749,145.55,145.46,29.41623409]
["bitfinex","SOLUSD",1642149938796,10.42,145.56,145.47,2.749]
["bitfinex","SOLUSD",1642149939200,10.17,145.56,145.47,2.749]
["bitfinex","SOLUSD",1642149939601,10.17,145.56,145.48,10.3062]
["bitfinex","SOLUSD",1642149939799,12.918,145.56,145.49,29.83203307]
["bitfinex","SOLUSD",1642149939998,10.17,145.56,145.49,29.83203307]
["bitfinex","SOLUSD",1642149940800,10.17,145.56,145.49,40.13803307]
["bitfinex","SOLUSD",1642149940998,10.17,145.56,145.49,40.64803307]
["bitfinex","SOLUSD",1642149940999,0.51,145.56,145.49,40.64803307]
["bitfinex","SOLUSD",1642149941203,0.26,145.56,145.49,40.64803307]
["bitfinex","SOLUSD",1642149941403,2.748,145.58,145.49,40.64803307]
["bitfinex","SOLUSD",1642149941404,2.748,145.58,145.49,46.64803307]
["bitfinex","SOLUSD",1642149941601,3.9386835,145.59,145.5,2.748]
["bitfinex","SOLUSD",1642149942001,3.9386835,145.59,145.5,9.258]
["bitfinex","SOLUSD",1642149942226,6.6866835,145.61,145.55,22.56794709]
["bitfinex","SOLUSD",1642149942423,3.9386835,145.61,145.55,22.56794709]
["bitfinex","SOLUSD",1642149942625,3.9386835,145.61,145.55,23.07794709]
["bitfinex","SOLUSD",1642149943426,3.9386835,145.64,145.55,23.07794709]
["bitfinex","SOLUSD",1642149943627,2.747,145.63,145.55,23.07794709]
["bitfinex","SOLUSD",1642149943829,2.747,145.63,145.55,22.81794709]
["bitfinex","SOLUSD",1642149944027,2.997,145.63,145.55,22.81794709]
["bitfinex","SOLUSD",1642149944230,3.257,145.63,145.55,22.81794709]
["bitfinex","SOLUSD",1642149944630,3.257,145.63,145.55,22.56794709]
["bitfinex","SOLUSD",1642149944834,4.93385959,145.63,145.55,22.56794709]
["bitfinex","SOLUSD",1642149945431,8.87254309,145.63,145.55,22.56794709]
["bitfinex","SOLUSD",1642149945637,19.17614309,145.63,145.55,22.56794709]
["bitfinex","SOLUSD",1642149946031,7.1956835,145.63,145.55,22.56794709]
["bitfinex","SOLUSD",1642149946532,6.9356835,145.63,145.55,22.56794709]
["bitfinex","SOLUSD",1642149946934,3.9386835,145.63,145.55,33.37984709]
["bitfinex","SOLUSD",1642149947634,3.9386835,145.64,145.55,33.37984709]
["bitfinex","SOLUSD",1642149947834,0.26,145.63,145.55,33.37984709]
["bitfinex","SOLUSD",1642149948033,4.1986835,145.64,145.55,33.37984709]
["bitfinex","SOLUSD",1642149948436,0.51,145.64,145.55,33.37984709]
["bitfinex","SOLUSD",1642149948840,4.1886835,145.65,145.55,33.37984709]
["bitfinex","SOLUSD",1642149949041,2.747,145.64,145.55,22.56794709]
["bitfinex","SOLUSD",1642149949244,4.42385959,145.64,145.55,22.56794709]
["bitfinex","SOLUSD",1642149949444,10.3038,145.63,145.55,22.56794709]
["bitfinex","SOLUSD",1642149949642,2.747,145.62,145.55,22.56794709]
["bitfinex","SOLUSD",1642149949847,4.42385959,145.62,145.55,22.56794709]
["bitfinex","SOLUSD",1642149950141,1.67685959,145.61,145.55,22.56794709]
["bitfinex","SOLUSD",1642149950340,2.747,145.6,145.51,25.864]
["bitfinex","SOLUSD",1642149950540,2.997,145.6,145.51,26.374]
["bitfinex","SOLUSD",1642149950940,12.907,145.6,145.51,25.864]
["bitfinex","SOLUSD",1642149951142,14.58385959,145.6,145.51,2.747]
["bitfinex","SOLUSD",1642149951546,14.58385959,145.6,145.49,2.748]
["bitfinex","SOLUSD",1642149951842,14.58385959,145.6,145.48,2.748]
["bitfinex","SOLUSD",1642149952042,14.84385959,145.6,145.48,2.748]
["bitfinex","SOLUSD",1642149952342,3.9386835,145.59,145.48,2.748]
["bitfinex","SOLUSD",1642149952546,10.3103,145.54,145.48,2.748]
["bitfinex","SOLUSD",1642149952741,12.658,145.53,145.44,3.50282949]
["bitfinex","SOLUSD",1642149952942,12.908,145.53,145.44,3.50282949]
["bitfinex","SOLUSD",1642149953373,1.67685959,145.52,145.44,3.50282949]
["bitfinex","SOLUSD",1642149953573,12.659,145.51,145.44,3.50282949]
["bitfinex","SOLUSD",1642149953774,12.659,145.51,145.4,3.50282949]
["bitfinex","SOLUSD",1642149954071,1.67685959,145.5,145.4,3.50282949]
["bitfinex","SOLUSD",1642149954274,22.9758,145.49,145.4,3.50282949]
["bitfinex","SOLUSD",1642149954571,23.2258,145.49,145.4,3.50282949]
["bitfinex","SOLUSD",1642149955182,23.2258,145.49,145.39,31.34500733]
["bitfinex","SOLUSD",1642149955773,23.2258,145.49,145.37,2.749]
["bitfinex","SOLUSD",1642149955974,23.2258,145.49,145.37,2.999]
["bitfinex","SOLUSD",1642149956174,23.2258,145.49,145.37,8.999]
["bitfinex","SOLUSD",1642149956774,23.2258,145.49,145.38,26.44531953]
["bitfinex","SOLUSD",1642149956975,23.2258,145.49,145.39,2.75]
["bitfinex","SOLUSD",1642149958181,24.90265959,145.49,145.39,2.75]
["bitfinex","SOLUSD",1642149958578,25.16265959,145.49,145.39,2.75]
["bitfinex","SOLUSD",1642149959580,25.16265959,145.49,145.38,2.75]
["bitfinex","SOLUSD",1642149959879,24.65265959,145.49,145.38,2.75]
["bitfinex","SOLUSD",1642149960080,24.65265959,145.49,145.38,9.0]
["bitfinex","SOLUSD",1642149961581,24.65265959,145.49,145.38,8.75]
["bitfinex","SOLUSD",1642149961982,24.91265959,145.49,145.38,8.75]
["bitfinex","SOLUSD",1642149962183,35.16145959,145.49,145.38,8.75]
["bitfinex","SOLUSD",1642149962381,35.16145959,145.49,145.38,9.0]
["bitfinex","SOLUSD",1642149962382,35.41145959,145.49,145.38,9.0]
["bitfinex","SOLUSD",1642149962583,35.41145959,145.49,145.38,8.75]
["bitfinex","SOLUSD",1642149963884,35.41145959,145.49,145.38,9.0]
["bitfinex","SOLUSD",1642149965184,103.26145959,145.49,145.38,8.75]
["bitfinex","SOLUSD",1642149965390,103.26145959,145.49,145.38,6.0]
["bitfinex","SOLUSD",1642149965685,227.12145959,145.49,145.37,6.0]
["bitfinex","SOLUSD",1642149965884,159.02145959,145.49,145.36,2.75]
["bitfinex","SOLUSD",1642149966085,159.02145959,145.49,145.36,9.0]
["bitfinex","SOLUSD",1642149966086,157.3446,145.49,145.36,9.0]
["bitfinex","SOLUSD",1642149966288,157.3446,145.49,145.37,23.95554991]
["bitfinex","SOLUSD",1642149966487,156.27145959,145.49,145.38,2.75]
["bitfinex","SOLUSD",1642149966686,2.75,145.48,145.38,2.75]
["bitfinex","SOLUSD",1642149966886,88.0744,145.47,145.38,2.75]
["bitfinex","SOLUSD",1642149967087,2.75,145.46,145.38,6.0]
["bitfinex","SOLUSD",1642149967286,9.91,145.45,145.38,6.0]
["bitfinex","SOLUSD",1642149967486,70.6,145.44,145.36,3.50282949]
["bitfinex","SOLUSD",1642149967685,9.91,145.43,145.36,3.50282949]
["bitfinex","SOLUSD",1642149968090,20.4776,145.43,145.36,3.50282949]
["bitfinex","SOLUSD",1642149968287,20.4776,145.43,145.37,0.92231053]
["bitfinex","SOLUSD",1642149968487,2.751,145.42,145.37,0.92231053]
["bitfinex","SOLUSD",1642149968686,4.42785959,145.42,145.37,0.92231053]
["bitfinex","SOLUSD",1642149968888,4.67785959,145.42,145.37,0.92231053]
["bitfinex","SOLUSD",1642149969286,10.3192,145.4,145.37,0.92231053]
["bitfinex","SOLUSD",1642149969486,10.5692,145.4,145.37,0.92231053]
["bitfinex","SOLUSD",1642149971387,10.5692,145.4,145.33,0.92231053]
["bitfinex","SOLUSD",1642149971587,9.91,145.41,145.33,0.92231053]
["bitfinex","SOLUSD",1642149971789,9.91,145.41,145.34,2.751]
["bitfinex","SOLUSD",1642149971988,9.91,145.41,145.34,3.001]
["bitfinex","SOLUSD",1642149972390,9.91,145.41,145.34,9.001]
["bitfinex","SOLUSD",1642149972589,9.91,145.41,145.34,3.001]
["bitfinex","SOLUSD",1642149972992,9.91,145.41,145.34,9.001]
["bitfinex","SOLUSD",1642149973190,9.91,145.41,145.34,3.001]
["bitfinex","SOLUSD",1642149973393,9.91,145.41,145.34,12.50382949]
["bitfinex","SOLUSD",1642149973989,9.91,145.41,145.34,12.76382949]
["bitfinex","SOLUSD",1642149974192,9.91,145.45,145.37,10.314]
["bitfinex","SOLUSD",1642149974390,138.0474835,145.49,145.38,31.8094345]
["bitfinex","SOLUSD",1642149974391,9.91,145.47,145.38,31.8094345]
["bitfinex","SOLUSD",1642149974591,9.91,145.47,145.38,32.0594345]
["bitfinex","SOLUSD",1642149974791,6.6886835,145.5,145.39,0.92231053]
["bitfinex","SOLUSD",1642149974991,6.6886835,145.5,145.4,2.75]
["bitfinex","SOLUSD",1642149975191,6.6886835,145.5,145.4,9.736]
["bitfinex","SOLUSD",1642149975391,2.75,145.5,145.4,16.246]
["bitfinex","SOLUSD",1642149976191,2.75,145.5,145.42,10.3116]
["bitfinex","SOLUSD",1642149976392,9.91,145.51,145.43,2.749]
["bitfinex","SOLUSD",1642149976594,0.26,145.5,145.44,26.77551101]
["bitfinex","SOLUSD",1642149976796,9.91,145.54,145.45,2.749]
["bitfinex","SOLUSD",1642149976993,9.91,145.54,145.45,10.924]
["bitfinex","SOLUSD",1642149977194,3.9386835,145.56,145.45,21.4933]
["bitfinex","SOLUSD",1642149977394,3.9386835,145.56,145.45,27.4933]
["bitfinex","SOLUSD",1642149977993,13.8486835,145.58,145.46,0.92231053]
["bitfinex","SOLUSD",1642149978192,13.8486835,145.58,145.52,10.3046]
["bitfinex","SOLUSD",1642149978396,13.8486835,145.58,145.52,16.4676]
["bitfinex","SOLUSD",1642149978595,13.8486835,145.58,145.52,16.7176]
["bitfinex","SOLUSD",1642149979394,9.91,145.58,145.52,16.7176]
["bitfinex","SOLUSD",1642149980397,10.17,145.58,145.52,16.7176]
["bitfinex","SOLUSD",1642149980799,10.17,145.58,145.52,19.4656]
["bitfinex","SOLUSD",1642149981201,10.17,145.58,145.53,0.92231053]
["bitfinex","SOLUSD",1642149981403,10.17,145.58,145.54,10.3032]
["bitfinex","SOLUSD",1642149981800,10.17,145.58,145.54,10.5532]
["bitfinex","SOLUSD",1642149982507,2.748,145.57,145.53,0.92231053]
["bitfinex","SOLUSD",1642149983106,9.91,145.6,145.53,0.92231053]
["bitfinex","SOLUSD",1642149983307,9.91,145.6,145.53,6.70831053]
["bitfinex","SOLUSD",1642149983510,9.91,145.6,145.53,17.26221053]
["bitfinex","SOLUSD",1642149983709,3.9386835,145.61,145.53,17.52221053]
["bitfinex","SOLUSD",1642149983907,3.9386835,145.61,145.54,2.747]
["bitfinex","SOLUSD",1642149984307,3.9386835,145.61,145.54,9.257]
["bitfinex","SOLUSD",1642149984508,3.9386835,145.63,145.55,0.92231053]
["bitfinex","SOLUSD",1642149984707,3.9386835,145.63,145.57,31.10584759]
["bitfinex","SOLUSD",1642149985108,3.9386835,145.63,145.57,10.5498]
["bitfinex","SOLUSD",1642149985509,0.26,145.63,145.57,10.2998]
["bitfinex","SOLUSD",1642149985913,2.747,145.62,145.57,10.2998]
["bitfinex","SOLUSD",1642149986311,2.747,145.62,145.57,10.5498]
["bitfinex","SOLUSD",1642149987010,16.5956835,145.64,145.57,10.5498]
["bitfinex","SOLUSD",1642149987434,12.657,145.64,145.58,0.92231053]
["bitfinex","SOLUSD",1642149987636,24.63615959,145.64,145.58,0.92231053]
["bitfinex","SOLUSD",1642149987838,36.28483305,145.64,145.58,0.92231053]
["bitfinex","SOLUSD",1642149988537,36.53483305,145.64,145.58,0.92231053]
["bitfinex","SOLUSD",1642149988739,3.9386835,145.62,145.58,0.92231053]
["bitfinex","SOLUSD",1642149988936,22.9616,145.61,145.58,0.92231053]
["bitfinex","SOLUSD",1642149989136,24.63845959,145.61,145.58,0.92231053]
["bitfinex","SOLUSD",1642149989438,1.67685959,145.6,145.58,0.92231053]
["bitfinex","SOLUSD",1642149989635,12.657,145.61,145.59,6.06439993]
["bitfinex","SOLUSD",1642149990035,12.917,145.61,145.59,6.06439993]
["bitfinex","SOLUSD",1642149990237,12.657,145.61,145.59,6.06439993]
["bitfinex","SOLUSD",1642149990436,2.747,145.61,145.59,14.54039993]
["bitfinex","SOLUSD",1642149990637,2.747,145.61,145.6,0.92231053]
["bitfinex","SOLUSD",1642149991439,3.007,145.61,145.6,0.92231053]
["bitfinex","SOLUSD",1642149992038,0.51,145.61,145.6,0.92231053]
["bitfinex","SOLUSD",1642149992237,0.26,145.61,145.6,0.92231053]
["bitfinex","SOLUSD",1642149992438,2.997,145.64,145.6,0.92231053]
["bitfinex","SOLUSD",1642149992638,0.25,145.64,145.6,0.92231053]
["bitfinex","SOLUSD",1642149992840,3.9386835,145.63,145.61,24.93527085]
["bitfinex","SOLUSD",1642149993041,4.1886835,145.63,145.61,24.93527085]
["bitfinex","SOLUSD",1642149993239,4.1886835,145.63,145.62,3.03219997]
["bitfinex","SOLUSD",1642149993440,4.1886835,145.63,145.62,6.98671046]
["bitfinex","SOLUSD",1642149993843,0.51,145.63,145.62,6.98671046]
["bitfinex","SOLUSD",1642149994040,2.18685959,145.63,145.62,0.92231053]
["bitfinex","SOLUSD",1642149994248,4.93285959,145.63,145.62,0.92231053]
["bitfinex","SOLUSD",1642149994641,4.93285959,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642149995042,15.23665959,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642149995241,4.93285959,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642149995443,1.92685959,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642149995850,9.80662786,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642149996050,9.55662786,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642149996245,7.87976827,145.63,145.62,6.06441046]
["bitfinex","SOLUSD",1642149996449,7.87976827,145.63,145.62,35.62659753]
["bitfinex","SOLUSD",1642149996647,7.87976827,145.63,145.62,6.06441046]
["bitfinex","SOLUSD",1642149996847,2.746,145.65,145.62,1.053e-05]
["bitfinex","SOLUSD",1642149997047,13.8486835,145.66,145.62,1.053e-05]
["bitfinex","SOLUSD",1642149997447,2.746,145.65,145.62,1.053e-05]
["bitfinex","SOLUSD",1642149997646,14.0986835,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642149997847,0.51,145.65,145.63,6.06439993]
["bitfinex","SOLUSD",1642149998048,14.3586835,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642149998953,24.6594835,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642149999352,26.33634309,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642149999754,24.6594835,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642149999953,14.3586835,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642150000453,10.42,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642150001254,20.7209,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642150001854,23.4669,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642150003357,27.4055835,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642150003557,24.6595835,145.66,145.63,6.06439993]
["bitfinex","SOLUSD",1642150003756,24.6595835,145.66,145.62,1.053e-05]
["bitfinex","SOLUSD",1642150004157,10.3047,145.64,145.62,1.053e-05]
["bitfinex","SOLUSD",1642150004357,12.656,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642150004557,14.58285959,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642150005160,22.46276206,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642150006159,56.81646206,145.63,145.62,1.053e-05]
["bitfinex","SOLUSD",1642150006760,68.46513552,145.63,145.51,2.746]
["bitfinex","SOLUSD",1642150006962,68.46513552,145.63,145.5,47.3727]
["bitfinex","SOLUSD",1642150007164,1.67685959,145.62,145.5,47.3727]
["bitfinex","SOLUSD",1642150007363,10.3077,145.57,145.5,47.3727]
["bitfinex","SOLUSD",1642150007562,10.5577,145.57,145.5,77.91094619]
["bitfinex","SOLUSD",1642150007762,12.658,145.59,145.5,77.91094619]
["bitfinex","SOLUSD",1642150007963,10.42,145.59,145.5,78.16094619]
["bitfinex","SOLUSD",1642150008772,10.42,145.59,145.51,2.748]
["bitfinex","SOLUSD",1642150008970,10.42,145.59,145.51,13.3034]
["bitfinex","SOLUSD",1642150008971,20.7263,145.59,145.51,13.3034]
["bitfinex","SOLUSD",1642150009370,22.40315959,145.59,145.51,2.748]
["bitfinex","SOLUSD",1642150009578,2.748,145.58,145.46,2.748]
["bitfinex","SOLUSD",1642150009773,12.658,145.58,145.46,2.748]
["bitfinex","SOLUSD",1642150009973,14.58485959,145.58,145.46,6.25082949]
["bitfinex","SOLUSD",1642150010372,10.3083,145.56,145.47,39.37081861]
["bitfinex","SOLUSD",1642150010574,10.5583,145.56,145.47,39.37081861]
["bitfinex","SOLUSD",1642150010773,14.33485959,145.58,145.47,39.62081861]
["bitfinex","SOLUSD",1642150010973,9.91,145.58,145.48,2.748]
["bitfinex","SOLUSD",1642150011373,9.91,145.58,145.48,9.258]
["bitfinex","SOLUSD",1642150011973,10.17,145.58,145.48,9.258]
["bitfinex","SOLUSD",1642150012172,10.17,145.58,145.53,10.3042]
["bitfinex","SOLUSD",1642150012374,10.17,145.58,145.53,39.76132677]
["bitfinex","SOLUSD",1642150012572,10.17,145.58,145.53,40.01132677]
["bitfinex","SOLUSD",1642150013273,9.91,145.58,145.53,40.01132677]
["bitfinex","SOLUSD",1642150013492,9.91,145.58,145.53,29.45712677]
["bitfinex","SOLUSD",1642150013696,9.91,145.58,145.5,2.748]
["bitfinex","SOLUSD",1642150013896,8.23845,145.57,145.5,2.748]
["bitfinex","SOLUSD",1642150014095,9.91,145.56,145.5,2.748]
["bitfinex","SOLUSD",1642150014303,2.748,145.55,145.5,2.748]
["bitfinex","SOLUSD",1642150014495,9.91,145.54,145.47,3.50282949]
["bitfinex","SOLUSD",1642150014699,10.3129,145.51,145.47,3.50282949]
["bitfinex","SOLUSD",1642150015098,0.25,145.51,145.47,3.50282949]
["bitfinex","SOLUSD",1642150015699,10.16,145.51,145.4,6.25182949]
["bitfinex","SOLUSD",1642150015899,2.749,145.5,145.4,6.25182949]
["bitfinex","SOLUSD",1642150016099,9.91,145.49,145.4,6.25182949]
["bitfinex","SOLUSD",1642150016299,9.91,145.49,145.41,27.86972293]
["bitfinex","SOLUSD",1642150016500,10.16,145.49,145.41,27.86972293]
["bitfinex","SOLUSD",1642150017201,10.3153,145.48,145.41,30.09160572]
["bitfinex","SOLUSD",1642150017401,13.0653,145.48,145.41,30.09160572]
["bitfinex","SOLUSD",1642150017601,2.75,145.48,145.41,30.09160572]
["bitfinex","SOLUSD",1642150017802,9.91,145.49,145.41,30.09160572]
["bitfinex","SOLUSD",1642150018006,9.91,145.49,145.41,36.09160572]
["bitfinex","SOLUSD",1642150018402,1.85207854,145.51,145.41,53.44500572]
["bitfinex","SOLUSD",1642150018808,1.85207854,145.51,145.42,67.85]
["bitfinex","SOLUSD",1642150019010,1.85207854,145.51,145.42,74.36]
["bitfinex","SOLUSD",1642150019407,1.85207854,145.55,145.46,1.97188279]
["bitfinex","SOLUSD",1642150019610,1.85207854,145.55,145.47,22.48713795]
["bitfinex","SOLUSD",1642150019806,1.85207854,145.55,145.47,32.79343795]
["bitfinex","SOLUSD",1642150020006,2.748,145.54,145.47,33.04343795]
["bitfinex","SOLUSD",1642150020216,2.11207854,145.55,145.47,33.04343795]
["bitfinex","SOLUSD",1642150020709,4.60007854,145.56,145.47,35.01532074]
["bitfinex","SOLUSD",1642150020909,1.85207854,145.56,145.48,13.0535]
["bitfinex","SOLUSD",1642150021123,1.85207854,145.56,145.48,21.4505]
["bitfinex","SOLUSD",1642150021317,1.85207854,145.56,145.48,21.7005]
["bitfinex","SOLUSD",1642150021615,1.85207854,145.57,145.49,67.85]
["bitfinex","SOLUSD",1642150021811,1.85207854,145.57,145.5,2.748]
["bitfinex","SOLUSD",1642150022014,1.85207854,145.57,145.53,10.2994]
["bitfinex","SOLUSD",1642150022312,1.85207854,145.57,145.54,30.30017133]
["bitfinex","SOLUSD",1642150022511,1.85207854,145.57,145.55,6.06439993]
["bitfinex","SOLUSD",1642150022912,1.85207854,145.6,145.55,6.31439993]
["bitfinex","SOLUSD",1642150023514,2.10207854,145.6,145.55,6.06439993]
["bitfinex","SOLUSD",1642150023715,2.36207854,145.6,145.55,6.06439993]
["bitfinex","SOLUSD",1642150023919,0.26,145.6,145.55,6.06439993]
["bitfinex","SOLUSD",1642150024414,4.84907854,145.62,145.55,6.31439993]
["bitfinex","SOLUSD",1642150024644,0.25,145.61,145.55,6.31439993]
["bitfinex","SOLUSD",1642150026016,2.10207854,145.62,145.55,6.31439993]
["bitfinex","SOLUSD",1642150027017,2.10207854,145.62,145.55,6.06439993]
["bitfinex","SOLUSD",1642150027232,2.747,145.61,145.55,6.06439993]
["bitfinex","SOLUSD",1642150027620,1.67685959,145.6,145.55,6.06439993]
["bitfinex","SOLUSD",1642150028018,0.25,145.6,145.55,6.06439993]
["bitfinex","SOLUSD",1642150028821,2.747,145.59,145.55,6.06439993]
["bitfinex","SOLUSD",1642150029020,2.997,145.59,145.55,6.06439993]
["bitfinex","SOLUSD",1642150029421,2.747,145.6,145.55,6.06439993]
["bitfinex","SOLUSD",1642150029623,4.84907854,145.61,145.55,6.06439993]
["bitfinex","SOLUSD",1642150029824,2.10207854,145.61,145.55,6.31439993]
["bitfinex","SOLUSD",1642150030022,1.85207854,145.61,145.55,6.31439993]
["bitfinex","SOLUSD",1642150030928,1.85207854,145.61,145.55,9.06139993]
["bitfinex","SOLUSD",1642150031124,1.85207854,145.61,145.55,6.31439993]
["bitfinex","SOLUSD",1642150032027,0.26,145.61,145.55,6.31439993]
["bitfinex","SOLUSD",1642150032259,0.26,145.61,145.56,2.747]
["bitfinex","SOLUSD",1642150032458,1.85207854,145.62,145.56,2.997]
["bitfinex","SOLUSD",1642150033059,1.85207854,145.64,145.56,2.997]
["bitfinex","SOLUSD",1642150033255,1.85207854,145.64,145.56,3.257]
["bitfinex","SOLUSD",1642150033457,1.85207854,145.64,145.56,9.257]
["bitfinex","SOLUSD",1642150033856,2.10207854,145.64,145.56,9.257]
["bitfinex","SOLUSD",1642150034059,1.85207854,145.64,145.56,9.257]
["bitfinex","SOLUSD",1642150034257,1.85207854,145.64,145.56,19.5559]
["bitfinex","SOLUSD",1642150034658,1.85207854,145.65,145.56,19.5559]
["bitfinex","SOLUSD",1642150035259,1.85207854,145.65,145.56,87.4059]
["bitfinex","SOLUSD",1642150035459,2.36207854,145.65,145.56,87.4059]
["bitfinex","SOLUSD",1642150035659,0.51,145.65,145.56,87.4059]
["bitfinex","SOLUSD",1642150035961,2.10207854,145.66,145.56,87.4059]
["bitfinex","SOLUSD",1642150036161,2.36207854,145.66,145.56,87.4059]
["bitfinex","SOLUSD",1642150036362,1.85207854,145.66,145.56,87.4059]
["bitfinex","SOLUSD",1642150036566,1.85207854,145.66,145.57,9.91]
["bitfinex","SOLUSD",1642150036767,1.85207854,145.66,145.61,10.2958]
["bitfinex","SOLUSD",1642150036967,1.85207854,145.66,145.63,26.74671857]
["bitfinex","SOLUSD",1642150037166,1.85207854,145.66,145.64,3.03219997]
["bitfinex","SOLUSD",1642150037664,1.85207854,145.66,145.64,3.28219997]
["bitfinex","SOLUSD",1642150038065,24.30467346,145.72,145.64,3.28219997]
["bitfinex","SOLUSD",1642150038066,1.85207854,145.69,145.64,3.28219997]
["bitfinex","SOLUSD",1642150038265,1.85207854,145.69,145.64,3.03219997]
["bitfinex","SOLUSD",1642150038465,2.10207854,145.69,145.64,3.03219997]
["bitfinex","SOLUSD",1642150038665,2.746,145.68,145.64,3.03219997]
["bitfinex","SOLUSD",1642150039065,4.67285959,145.68,145.64,3.03219997]
["bitfinex","SOLUSD",1642150039466,4.93285959,145.68,145.64,3.03219997]
["bitfinex","SOLUSD",1642150039868,1.85207854,145.66,145.64,3.03219997]
["bitfinex","SOLUSD",1642150040068,2.10207854,145.66,145.64,3.03219997]
["bitfinex","SOLUSD",1642150040566,2.10207854,145.66,145.65,3.03219996]
["bitfinex","SOLUSD",1642150040767,2.10207854,145.66,145.64,3.03219997]
["bitfinex","SOLUSD",1642150041167,1.85207854,145.66,145.64,3.03219997]
["bitfinex","SOLUSD",1642150041470,2.10207854,145.66,145.64,3.03219997]
["bitfinex","SOLUSD",1642150042772,0.25,145.66,145.64,3.03219997]
["bitfinex","SOLUSD",1642150042979,2.10207854,145.67,145.65,3.03219996]
["bitfinex","SOLUSD",1642150043402,2.10207854,145.67,145.66,3.03219997]
["bitfinex","SOLUSD",1642150043573,2.746,145.69,145.67,28.60065557]
["bitfinex","SOLUSD",1642150043770,1.85207854,145.7,145.67,28.60065557]
["bitfinex","SOLUSD",1642150043971,1.85207854,145.7,145.67,28.85065557]
["bitfinex","SOLUSD",1642150044171,1.85207854,145.7,145.68,3.03219996]
["bitfinex","SOLUSD",1642150044573,1.85207854,145.7,145.69,3.03219997]
["bitfinex","SOLUSD",1642150044772,15.6036886,145.74,145.69,3.03219997]
["bitfinex","SOLUSD",1642150044773,1.85207854,145.71,145.69,3.03219997]
["bitfinex","SOLUSD",1642150044973,0.25,145.7,145.69,3.03219997]
["bitfinex","SOLUSD",1642150045574,1.85207854,145.71,145.69,6.06439993]
["bitfinex","SOLUSD",1642150045982,2.745,145.73,145.69,6.06439993]
["bitfinex","SOLUSD",1642150046475,3.005,145.73,145.69,6.31439993]
["bitfinex","SOLUSD",1642150047077,2.745,145.73,145.69,6.31439993]
["bitfinex","SOLUSD",1642150047275,11.76207854,145.74,145.69,6.31439993]
["bitfinex","SOLUSD",1642150047474,10.16,145.74,145.69,6.31439993]
["bitfinex","SOLUSD",1642150047880,9.91,145.74,145.69,6.31439993]
["bitfinex","SOLUSD",1642150048076,10.16,145.74,145.69,6.31439993]
["bitfinex","SOLUSD",1642150048275,9.91,145.74,145.69,6.31439993]
["bitfinex","SOLUSD",1642150049576,4.59707854,145.77,145.69,6.31439993]
["bitfinex","SOLUSD",1642150049776,1.85207854,145.77,145.69,6.31439993]
["bitfinex","SOLUSD",1642150050278,1.85207854,145.77,145.69,12.57439993]
["bitfinex","SOLUSD",1642150050910,2.744,145.78,145.69,80.42439993]
["bitfinex","SOLUSD",1642150051077,1.85207854,145.79,145.7,2.744]
["bitfinex","SOLUSD",1642150051276,0.25,145.78,145.7,13.0336]
["bitfinex","SOLUSD",1642150051475,0.25,145.78,145.7,19.5436]
["bitfinex","SOLUSD",1642150051877,1.85207854,145.79,145.7,19.5436]
["bitfinex","SOLUSD",1642150052180,2.11207854,145.79,145.7,19.5436]
["bitfinex","SOLUSD",1642150052776,1.85207854,145.79,145.7,19.5436]
["bitfinex","SOLUSD",1642150052975,1.85207854,145.81,145.7,19.5436]
["bitfinex","SOLUSD",1642150053376,1.85207854,145.81,145.71,9.91]
["bitfinex","SOLUSD",1642150053576,1.85207854,145.81,145.71,16.42]
["bitfinex","SOLUSD",1642150053776,1.85207854,145.81,145.77,23.47407604]
["bitfinex","SOLUSD",1642150053976,1.85207854,145.81,145.77,29.98407604]
["bitfinex","SOLUSD",1642150054179,1.85207854,145.83,145.77,29.98407604]
["bitfinex","SOLUSD",1642150055180,1.85207854,145.83,145.79,10.2838]
["bitfinex","SOLUSD",1642150055381,2.11207854,145.83,145.79,10.2838]
["bitfinex","SOLUSD",1642150055582,3.9386835,145.86,145.79,10.5338]
["bitfinex","SOLUSD",1642150055783,3.9386835,145.86,145.8,27.95312721]
["bitfinex","SOLUSD",1642150055981,1.95013472,145.86,145.8,37.20512721]
["bitfinex","SOLUSD",1642150056380,1.95013472,145.86,145.83,10.2804]
["bitfinex","SOLUSD",1642150056580,1.95013472,145.86,145.85,24.55520061]
["bitfinex","SOLUSD",1642150056982,1.95013472,145.86,145.85,24.80520061]
["bitfinex","SOLUSD",1642150057183,3.9386835,145.89,145.85,24.80520061]
["bitfinex","SOLUSD",1642150057381,2.742,145.91,145.85,24.80520061]
["bitfinex","SOLUSD",1642150057582,0.25,145.89,145.85,24.80520061]
["bitfinex","SOLUSD",1642150057782,0.25,145.91,145.85,24.80520061]
["bitfinex","SOLUSD",1642150058082,2.991,145.93,145.85,24.80520061]
["bitfinex","SOLUSD",1642150058883,2.991,145.93,145.85,24.55520061]
["bitfinex","SOLUSD",1642150059784,7.85542002,145.92,145.85,24.55520061]
["bitfinex","SOLUSD",1642150059985,2.741,145.91,145.85,24.55520061]
["bitfinex","SOLUSD",1642150060186,10.84642002,145.92,145.85,24.80520061]
["bitfinex","SOLUSD",1642150060387,0.51,145.91,145.85,24.80520061]
["bitfinex","SOLUSD",1642150060586,8.36542002,145.92,145.85,24.80520061]
["bitfinex","SOLUSD",1642150060993,4.4486835,145.92,145.85,24.80520061]
["bitfinex","SOLUSD",1642150061187,3.9386835,145.91,145.85,24.80520061]
["bitfinex","SOLUSD",1642150061589,4.1886835,145.91,145.85,24.80520061]
["bitfinex","SOLUSD",1642150061989,0.25,145.91,145.85,24.80520061]
["bitfinex","SOLUSD",1642150062489,4.4486835,145.92,145.85,24.80520061]
["bitfinex","SOLUSD",1642150062888,4.4486835,145.92,145.85,35.08550061]
["bitfinex","SOLUSD",1642150063690,4.1886835,145.92,145.85,35.08550061]
["bitfinex","SOLUSD",1642150063888,7.85555371,145.91,145.85,35.08550061]
["bitfinex","SOLUSD",1642150064088,8.10555371,145.91,145.85,35.08550061]
["bitfinex","SOLUSD",1642150065093,8.36555371,145.91,145.85,35.08550061]
["bitfinex","SOLUSD",1642150065491,8.36555371,145.91,145.85,35.34550061]
["bitfinex","SOLUSD",1642150065693,4.1986835,145.91,145.85,35.34550061]
["bitfinex","SOLUSD",1642150066320,4.4486835,145.91,145.85,35.34550061]
["bitfinex","SOLUSD",1642150066521,0.51,145.91,145.85,35.34550061]
["bitfinex","SOLUSD",1642150066922,0.25,145.91,145.85,35.34550061]
["bitfinex","SOLUSD",1642150067322,4.4486835,145.92,145.85,35.34550061]
["bitfinex","SOLUSD",1642150067722,4.1986835,145.92,145.85,35.34550061]
["bitfinex","SOLUSD",1642150068124,3.9386835,145.92,145.85,41.08550061]
["bitfinex","SOLUSD",1642150068323,3.9386835,145.92,145.85,41.34550061]
["bitfinex","SOLUSD",1642150068626,3.9386835,145.92,145.88,27.585986]
["bitfinex","SOLUSD",1642150069025,3.9386835,145.92,145.88,33.835986]
["bitfinex","SOLUSD",1642150069225,3.9386835,145.92,145.88,27.835986]
["bitfinex","SOLUSD",1642150069626,3.9386835,145.93,145.88,27.835986]
["bitfinex","SOLUSD",1642150070025,4.1886835,145.93,145.88,27.835986]
["bitfinex","SOLUSD",1642150070626,4.4486835,145.93,145.88,27.835986]
["bitfinex","SOLUSD",1642150071024,4.1986835,145.93,145.88,27.835986]
["bitfinex","SOLUSD",1642150071231,3.9386835,145.93,145.88,27.835986]
["bitfinex","SOLUSD",1642150071426,3.9386835,145.93,145.88,38.114186]
["bitfinex","SOLUSD",1642150071627,18.3446886,145.96,145.88,44.114186]
["bitfinex","SOLUSD",1642150071826,0.25,145.95,145.88,44.114186]
["bitfinex","SOLUSD",1642150072028,0.25,145.95,145.88,38.114186]
["bitfinex","SOLUSD",1642150072426,0.25,145.95,145.88,27.835986]
["bitfinex","SOLUSD",1642150073025,18.8546886,145.96,145.88,27.835986]
["bitfinex","SOLUSD",1642150073426,18.8546886,145.96,145.88,38.114386]
["bitfinex","SOLUSD",1642150074428,12.901,145.96,145.88,38.114386]
["bitfinex","SOLUSD",1642150074627,12.901,145.96,145.88,44.114386]
["bitfinex","SOLUSD",1642150074828,12.901,145.96,145.88,44.374386]
["bitfinex","SOLUSD",1642150075029,10.16,145.96,145.88,44.114386]
["bitfinex","SOLUSD",1642150075930,10.16,145.96,145.88,44.374386]
["bitfinex","SOLUSD",1642150076732,10.16,145.96,145.88,44.114386]
["bitfinex","SOLUSD",1642150076932,10.16,145.96,145.88,44.374386]
["bitfinex","SOLUSD",1642150077333,10.16,145.96,145.88,38.114386]
["bitfinex","SOLUSD",1642150077534,10.16,145.96,145.88,37.864386]
["bitfinex","SOLUSD",1642150077935,10.42,145.96,145.88,38.114386]
["bitfinex","SOLUSD",1642150078338,8.3364881,146.03,145.88,49.58294424]
["bitfinex","SOLUSD",1642150078536,8.3364881,146.03,145.92,22.95719092]
["bitfinex","SOLUSD",1642150078738,8.3364881,146.03,145.97,10.2709]
["bitfinex","SOLUSD",1642150078943,8.3364881,146.03,145.97,6.0]
["bitfinex","SOLUSD",1642150079136,2.739,146.02,145.92,2.739]
["bitfinex","SOLUSD",1642150079335,2.739,146.02,145.91,26.0579]
["bitfinex","SOLUSD",1642150079537,2.739,146.02,145.91,32.3179]
["bitfinex","SOLUSD",1642150079736,2.739,146.02,145.91,32.0579]
["bitfinex","SOLUSD",1642150079936,2.999,146.02,145.92,33.32888022]
["bitfinex","SOLUSD",1642150080343,3.249,146.02,145.92,29.05338022]
["bitfinex","SOLUSD",1642150080537,3.249,146.02,145.92,23.05338022]
["bitfinex","SOLUSD",1642150080738,2.989,146.02,145.92,23.05338022]
["bitfinex","SOLUSD",1642150080936,0.25,146.02,145.92,39.33028022]
["bitfinex","SOLUSD",1642150081137,5.6936886,146.07,145.93,4.29855824]
["bitfinex","SOLUSD",1642150081436,5.6936886,146.07,145.95,29.10645417]
["bitfinex","SOLUSD",1642150081638,5.6936886,146.07,145.96,12.649]
["bitfinex","SOLUSD",1642150082038,5.6936886,146.07,145.96,12.899]
["bitfinex","SOLUSD",1642150082236,0.34393529,146.08,145.96,12.899]
["bitfinex","SOLUSD",1642150082437,2.739,146.07,145.96,10.16]
["bitfinex","SOLUSD",1642150082838,2.739,146.07,145.98,10.2722]
["bitfinex","SOLUSD",1642150083036,0.34393529,146.08,145.99,25.25980232]
["bitfinex","SOLUSD",1642150083238,2.739,146.07,145.97,2.739]
["bitfinex","SOLUSD",1642150083438,12.649,146.07,145.93,8.739]
["bitfinex","SOLUSD",1642150083638,14.32585959,146.07,145.93,6.0]
["bitfinex","SOLUSD",1642150083842,1.67685959,146.06,145.93,6.0]
["bitfinex","SOLUSD",1642150084041,22.9237,146.05,145.95,10.2742]
["bitfinex","SOLUSD",1642150084244,22.9237,146.05,145.96,24.34919158]
["bitfinex","SOLUSD",1642150084440,1.67685959,146.04,145.96,24.34919158]
["bitfinex","SOLUSD",1642150084672,2.739,146.03,145.96,24.34919158]
["bitfinex","SOLUSD",1642150085041,4.66585959,146.03,145.96,24.34919158]
["bitfinex","SOLUSD",1642150085242,4.92585959,146.03,145.96,24.34919158]
["bitfinex","SOLUSD",1642150086139,4.92585959,146.03,145.96,34.62309158]
["bitfinex","SOLUSD",1642150086341,4.92585959,146.03,145.93,2.739]
["bitfinex","SOLUSD",1642150086543,14.83585959,146.03,145.9,25.4209]
["bitfinex","SOLUSD",1642150086742,14.83585959,146.03,145.9,22.6809]
["bitfinex","SOLUSD",1642150086942,14.83585959,146.03,145.9,28.6809]
["bitfinex","SOLUSD",1642150087340,14.83585959,146.03,145.91,30.62047228]
["bitfinex","SOLUSD",1642150088240,25.11105959,146.03,145.92,10.2764]
["bitfinex","SOLUSD",1642150088846,24.85105959,146.03,145.92,10.2764]
["bitfinex","SOLUSD",1642150089047,28.8678886,146.03,145.92,16.5264]
["bitfinex","SOLUSD",1642150089252,26.1288886,146.03,145.95,10.2741]
["bitfinex","SOLUSD",1642150089449,2.739,146.02,145.95,10.2741]
["bitfinex","SOLUSD",1642150089648,9.91,146.01,145.95,10.2741]
["bitfinex","SOLUSD",1642150090054,10.16,146.01,145.94,22.74306753]
["bitfinex","SOLUSD",1642150090353,10.16,146.01,145.95,10.2743]
["bitfinex","SOLUSD",1642150090551,10.16,146.01,145.95,10.5243]
["bitfinex","SOLUSD",1642150090752,10.16,146.01,145.95,10.2743]
["bitfinex","SOLUSD",1642150091556,5.6936886,146.03,145.95,10.5243]
["bitfinex","SOLUSD",1642150091760,5.6936886,146.03,145.95,20.1173]
["bitfinex","SOLUSD",1642150091958,9.91,146.04,145.95,26.1173]
["bitfinex","SOLUSD",1642150092176,0.25,146.03,145.95,26.1173]
["bitfinex","SOLUSD",1642150092383,0.25,146.03,145.95,26.3773]
["bitfinex","SOLUSD",1642150093297,10.42,146.04,145.95,26.3773]
["bitfinex","SOLUSD",1642150093986,0.51,146.04,145.95,26.3773]
["bitfinex","SOLUSD",1642150094389,3.92998321,146.04,145.95,26.3773]
["bitfinex","SOLUSD",1642150094589,4.17998321,146.04,145.95,26.3773]
["bitfinex","SOLUSD",1642150095288,4.1797806,146.04,145.95,26.3773]
["bitfinex","SOLUSD",1642150095989,3.9297806,146.04,145.96,67.85]
["bitfinex","SOLUSD",1642150096190,3.92998321,146.04,146.0,10.27]
["bitfinex","SOLUSD",1642150096390,3.92998321,146.04,146.01,26.30768416]
["bitfinex","SOLUSD",1642150096590,3.92998321,146.04,146.01,32.81768416]
["bitfinex","SOLUSD",1642150096790,3.92998321,146.04,146.02,6.06439993]
["bitfinex","SOLUSD",1642150097391,3.92998321,146.06,146.02,16.33329993]
["bitfinex","SOLUSD",1642150097590,4.18998321,146.06,146.02,6.06439993]
["bitfinex","SOLUSD",1642150098593,0.25,146.06,146.02,6.06439993]
["bitfinex","SOLUSD",1642150098794,6.66798321,146.07,146.02,6.06439993]
["bitfinex","SOLUSD",1642150098993,3.92998321,146.07,146.02,6.06439993]
["bitfinex","SOLUSD",1642150099595,3.92998321,146.07,145.97,2.738]
["bitfinex","SOLUSD",1642150099992,0.51,146.07,145.97,2.738]
["bitfinex","SOLUSD",1642150100395,14.6385185,146.08,145.98,24.98305689]
["bitfinex","SOLUSD",1642150100596,4.41585959,146.07,145.98,24.98305689]
["bitfinex","SOLUSD",1642150100794,2.739,146.07,145.98,24.98305689]
["bitfinex","SOLUSD",1642150101198,13.0108,146.07,145.98,24.98305689]
["bitfinex","SOLUSD",1642150101396,3.92998321,146.05,145.98,24.98305689]
["bitfinex","SOLUSD",1642150102100,4.17998321,146.05,145.98,24.98305689]
["bitfinex","SOLUSD",1642150102499,6.91898321,146.05,145.98,24.98305689]
["bitfinex","SOLUSD",1642150103599,4.17998321,146.05,145.98,24.98305689]
["bitfinex","SOLUSD",1642150103999,4.43998321,146.05,145.98,24.98305689]
["bitfinex","SOLUSD",1642150104800,4.43998321,146.05,145.98,35.25445689]
["bitfinex","SOLUSD",1642150105100,4.43998321,146.05,145.98,35.50445689]
["bitfinex","SOLUSD",1642150105400,3.92998321,146.05,145.98,35.50445689]
["bitfinex","SOLUSD",1642150105600,3.92998321,146.05,145.98,35.76445689]
["bitfinex","SOLUSD",1642150105900,3.92998321,146.06,145.98,41.76445689]
["bitfinex","SOLUSD",1642150107004,7.85895611,146.07,145.98,41.76445689]
["bitfinex","SOLUSD",1642150107204,0.25,146.06,146.01,10.2692]
["bitfinex","SOLUSD",1642150107402,7.85895611,146.07,146.02,25.96667985]
["bitfinex","SOLUSD",1642150107403,8.10895611,146.07,146.02,25.96667985]
["bitfinex","SOLUSD",1642150107805,8.10895611,146.07,146.02,26.22667985]
["bitfinex","SOLUSD",1642150108204,0.25,146.07,146.02,36.49557985]
["bitfinex","SOLUSD",1642150108506,14.3885185,146.08,146.02,36.49557985]
["bitfinex","SOLUSD",1642150108507,14.6385185,146.08,146.02,36.49557985]
["bitfinex","SOLUSD",1642150110006,14.8985185,146.08,146.02,36.49557985]
["bitfinex","SOLUSD",1642150110405,3.9289932,146.07,146.02,36.49557985]
["bitfinex","SOLUSD",1642150110805,4.1789932,146.07,146.02,36.49557985]
["bitfinex","SOLUSD",1642150111408,3.9289932,146.07,146.02,36.49557985]
["bitfinex","SOLUSD",1642150111604,3.9289932,146.07,146.02,36.74557985]
["bitfinex","SOLUSD",1642150112006,14.3885185,146.08,146.02,42.48557985]
["bitfinex","SOLUSD",1642150112213,14.3885185,146.08,146.02,36.48557985]
["bitfinex","SOLUSD",1642150112709,10.45853529,146.08,146.02,36.48557985]
["bitfinex","SOLUSD",1642150112907,10.71853529,146.08,146.02,10.2689]
["bitfinex","SOLUSD",1642150113108,10.96853529,146.08,145.99,2.739]
["bitfinex","SOLUSD",1642150113307,2.739,146.07,145.98,22.7479]
["bitfinex","SOLUSD",1642150113510,2.989,146.07,145.98,22.7479]
["bitfinex","SOLUSD",1642150113909,2.989,146.07,145.98,22.47064186]
["bitfinex","SOLUSD",1642150114111,11.94965959,146.06,145.96,2.739]
["bitfinex","SOLUSD",1642150114309,2.739,146.05,145.93,12.649]
["bitfinex","SOLUSD",1642150114511,2.989,146.05,145.92,29.07572949]
["bitfinex","SOLUSD",1642150114811,2.989,146.05,145.92,22.8339]
["bitfinex","SOLUSD",1642150115016,2.989,146.05,145.93,24.88084309]
["bitfinex","SOLUSD",1642150115214,10.2757,146.02,145.93,24.88084309]
["bitfinex","SOLUSD",1642150115410,10.2757,146.02,145.93,31.13084309]
["bitfinex","SOLUSD",1642150115610,10.5257,146.02,145.93,31.13084309]
["bitfinex","SOLUSD",1642150115810,2.74,146.01,145.93,31.13084309]
["bitfinex","SOLUSD",1642150116010,2.74,146.03,145.93,33.87084309]
["bitfinex","SOLUSD",1642150116210,7.85953882,146.04,145.94,24.1608]
["bitfinex","SOLUSD",1642150116410,18.13383882,146.04,145.96,26.52777651]
["bitfinex","SOLUSD",1642150116610,7.85953882,146.04,145.96,26.52777651]
["bitfinex","SOLUSD",1642150116810,7.85953882,146.04,145.96,27.03777651]
["bitfinex","SOLUSD",1642150117212,6.66898321,146.05,145.96,27.03777651]
["bitfinex","SOLUSD",1642150117416,0.26,146.04,145.96,27.03777651]
["bitfinex","SOLUSD",1642150117616,6.66898321,146.05,145.96,27.03777651]
["bitfinex","SOLUSD",1642150117819,17.45218321,146.05,145.96,37.31047651]
["bitfinex","SOLUSD",1642150118316,17.19218321,146.05,145.96,37.31047651]
["bitfinex","SOLUSD",1642150119046,6.91898321,146.05,145.96,37.31047651]
["bitfinex","SOLUSD",1642150119446,6.91898321,146.05,145.96,43.31047651]
["bitfinex","SOLUSD",1642150119646,6.91898321,146.05,145.96,37.31047651]
["bitfinex","SOLUSD",1642150119846,7.17898321,146.05,145.96,37.31047651]
["bitfinex","SOLUSD",1642150120451,7.17898321,146.05,145.96,37.06047651]
["bitfinex","SOLUSD",1642150120755,7.17898321,146.05,145.96,43.06047651]
["bitfinex","SOLUSD",1642150121150,4.17998321,146.05,145.96,43.06047651]
["bitfinex","SOLUSD",1642150121951,4.17998321,146.05,145.96,43.31047651]
["bitfinex","SOLUSD",1642150122150,4.17998321,146.05,145.97,13.011]
["bitfinex","SOLUSD",1642150122354,0.25,146.05,145.97,13.011]
["bitfinex","SOLUSD",1642150122551,4.17998321,146.06,145.97,19.521]
["bitfinex","SOLUSD",1642150122955,0.25,146.06,145.97,19.521]
["bitfinex","SOLUSD",1642150123351,6.91898321,146.07,145.97,19.521]
["bitfinex","SOLUSD",1642150124552,4.17998321,146.07,145.97,19.521]
["bitfinex","SOLUSD",1642150124955,4.43998321,146.07,145.97,19.521]
["bitfinex","SOLUSD",1642150125253,3.92926811,146.06,145.97,19.521]
["bitfinex","SOLUSD",1642150125456,6.91826811,146.06,145.97,19.521]
["bitfinex","SOLUSD",1642150125957,10.84825132,146.06,145.97,19.521]
["bitfinex","SOLUSD",1642150126156,8.10925132,146.06,145.97,19.521]
["bitfinex","SOLUSD",1642150126656,8.10925132,146.06,145.97,19.261]
["bitfinex","SOLUSD",1642150126955,0.51,146.06,145.97,19.261]
["bitfinex","SOLUSD",1642150127157,0.51,146.06,145.97,13.261]
["bitfinex","SOLUSD",1642150127356,4.17998321,146.07,145.97,13.261]
["bitfinex","SOLUSD",1642150127555,4.43998321,146.07,145.97,19.261]
["bitfinex","SOLUSD",1642150127960,3.92998321,146.06,145.97,19.261]
["bitfinex","SOLUSD",1642150128356,3.92998321,146.06,145.97,19.521]
["bitfinex","SOLUSD",1642150128860,7.85903365,146.07,145.97,19.521]
["bitfinex","SOLUSD",1642150129258,8.10903365,146.07,145.97,19.521]
["bitfinex","SOLUSD",1642150129460,8.36903365,146.07,145.97,19.521]
["bitfinex","SOLUSD",1642150129959,2.739,146.06,145.97,13.011]
["bitfinex","SOLUSD",1642150130360,2.989,146.06,145.97,19.011]
["bitfinex","SOLUSD",1642150130761,3.92905044,146.05,145.97,19.011]
["bitfinex","SOLUSD",1642150130961,4.17905044,146.05,145.97,19.261]
["bitfinex","SOLUSD",1642150131162,8.10903365,146.05,145.97,19.261]
["bitfinex","SOLUSD",1642150131561,8.10903365,146.05,145.97,19.521]
["bitfinex","SOLUSD",1642150131961,8.10903365,146.05,145.97,19.261]
["bitfinex","SOLUSD",1642150132463,0.25,146.05,145.97,19.261]
["bitfinex","SOLUSD",1642150132862,4.17998321,146.06,145.97,19.261]
["bitfinex","SOLUSD",1642150133464,4.17998321,146.06,145.97,19.521]
["bitfinex","SOLUSD",1642150133869,3.92998321,146.06,145.97,19.521]
["bitfinex","SOLUSD",1642150134464,3.92998321,146.06,145.98,67.85]
["bitfinex","SOLUSD",1642150134666,3.92998321,146.06,146.02,10.2688]
["bitfinex","SOLUSD",1642150134872,3.92998321,146.06,146.03,24.45620518]
["bitfinex","SOLUSD",1642150135064,7.85931942,146.06,146.04,6.06439993]
["bitfinex","SOLUSD",1642150135465,7.85931942,146.06,146.03,24.96620518]
["bitfinex","SOLUSD",1642150135866,7.85931942,146.06,146.03,24.45620518]
["bitfinex","SOLUSD",1642150136065,10.45853529,146.08,146.03,24.45620518]
["bitfinex","SOLUSD",1642150136266,0.26,146.06,146.03,24.45620518]
["bitfinex","SOLUSD",1642150136466,10.71853529,146.08,146.04,6.06439993]
["bitfinex","SOLUSD",1642150137067,14.6485185,146.08,146.04,6.06439993]
["bitfinex","SOLUSD",1642150137272,14.6485185,146.08,146.04,3.03219997]
["bitfinex","SOLUSD",1642150137467,14.6485185,146.08,146.03,24.45620518]
["bitfinex","SOLUSD",1642150137668,2.738,146.07,146.03,24.45620518]
["bitfinex","SOLUSD",1642150138068,8.10926702,146.07,146.03,24.45620518]
["bitfinex","SOLUSD",1642150138969,0.25,146.07,146.03,24.45620518]
["bitfinex","SOLUSD",1642150139369,14.3885185,146.08,146.03,24.45620518]
["bitfinex","SOLUSD",1642150139370,14.8985185,146.08,146.03,24.45620518]
["bitfinex","SOLUSD",1642150140173,14.8985185,146.08,146.01,10.2697]
["bitfinex","SOLUSD",1642150140372,14.8985185,146.08,146.01,10.5197]
["bitfinex","SOLUSD",1642150141373,14.8985185,146.08,146.02,26.32857295]
["bitfinex","SOLUSD",1642150141873,7.85918027,146.07,146.02,26.32857295]
["bitfinex","SOLUSD",1642150142073,8.10918027,146.07,146.02,26.57857295]
["bitfinex","SOLUSD",1642150142573,8.10918027,146.07,146.02,36.84757295]
["bitfinex","SOLUSD",1642150142774,8.10918027,146.07,146.02,36.59757295]
["bitfinex","SOLUSD",1642150143174,8.10918027,146.07,146.0,2.738]
["bitfinex","SOLUSD",1642150143376,0.25,146.07,146.0,9.248]
["bitfinex","SOLUSD",1642150143573,14.6385185,146.08,146.0,9.248]
["bitfinex","SOLUSD",1642150143974,14.8985185,146.08,146.0,9.248]
["bitfinex","SOLUSD",1642150144176,14.8985185,146.08,146.01,29.05686828]
["bitfinex","SOLUSD",1642150144375,7.85919421,146.07,146.01,29.05686828]
["bitfinex","SOLUSD",1642150144574,8.10919421,146.07,146.01,29.56686828]
["bitfinex","SOLUSD",1642150145377,8.10919421,146.07,146.01,35.56686828]
["bitfinex","SOLUSD",1642150145573,8.10919421,146.07,146.01,35.30686828]
["bitfinex","SOLUSD",1642150145777,7.85919421,146.07,146.01,29.30686828]
["bitfinex","SOLUSD",1642150146175,3.92998321,146.07,146.01,39.57646828]
["bitfinex","SOLUSD",1642150147076,7.8590109,146.07,146.01,39.57646828]
["bitfinex","SOLUSD",1642150147278,7.8590109,146.07,146.01,45.83646828]
["bitfinex","SOLUSD",1642150147678,3.92998321,146.07,146.01,45.83646828]
["bitfinex","SOLUSD",1642150147877,14.3885185,146.08,146.01,45.83646828]
["bitfinex","SOLUSD",1642150148579,14.8985185,146.08,146.01,45.83646828]
["bitfinex","SOLUSD",1642150149377,14.3885185,146.08,146.01,45.83646828]
["bitfinex","SOLUSD",1642150149778,4.2739185,146.08,146.01,45.83646828]
["bitfinex","SOLUSD",1642150150177,4.2739185,146.08,146.02,2.738]
["bitfinex","SOLUSD",1642150150379,4.2739185,146.08,146.04,26.33191671]
["bitfinex","SOLUSD",1642150150578,4.5239185,146.08,146.04,26.33191671]
["bitfinex","SOLUSD",1642150150777,4.7839185,146.08,146.04,26.33191671]
["bitfinex","SOLUSD",1642150150976,4.5239185,146.08,146.04,26.33191671]
["bitfinex","SOLUSD",1642150151181,0.59393529,146.08,146.04,26.33191671]
["bitfinex","SOLUSD",1642150151578,0.34393529,146.08,146.04,26.33191671]
["bitfinex","SOLUSD",1642150151979,0.34393529,146.08,146.03,10.268]
["bitfinex","SOLUSD",1642150152224,0.34393529,146.08,146.03,10.778]
["bitfinex","SOLUSD",1642150154928,0.34393529,146.08,146.03,10.518]
["bitfinex","SOLUSD",1642150156660,0.34393529,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642150157058,0.34393529,146.08,146.01,43.5352]
["bitfinex","SOLUSD",1642150158659,0.34393529,146.08,146.02,24.92726471]
["bitfinex","SOLUSD",1642150158861,0.34393529,146.08,146.02,35.19616471]
["bitfinex","SOLUSD",1642150159064,0.34393529,146.08,146.02,35.70616471]
["bitfinex","SOLUSD",1642150159662,10.42013529,146.08,146.02,35.70616471]
["bitfinex","SOLUSD",1642150159863,10.67013529,146.08,146.02,35.70616471]
["bitfinex","SOLUSD",1642150160161,10.67013529,146.08,146.02,10.7789]
["bitfinex","SOLUSD",1642150161165,10.67013529,146.08,146.03,78.1185]
["bitfinex","SOLUSD",1642150161667,10.67013529,146.08,146.03,10.7785]
["bitfinex","SOLUSD",1642150163566,10.93013529,146.08,146.03,10.7785]
["bitfinex","SOLUSD",1642150173986,10.42013529,146.08,146.03,16.7785]
["bitfinex","SOLUSD",1642150174386,10.42013529,146.08,146.03,10.7785]
["bitfinex","SOLUSD",1642150174719,2.738,146.12,146.07,34.0]
["bitfinex","SOLUSD",1642150174917,6.66798321,146.16,146.08,37.76650477]
["bitfinex","SOLUSD",1642150175117,2.738,146.16,146.09,77.76]
["bitfinex","SOLUSD",1642150175315,2.738,146.16,146.11,22.64451927]
["bitfinex","SOLUSD",1642150175515,2.738,146.16,146.12,12.647]
["bitfinex","SOLUSD",1642150175915,2.738,146.16,146.12,19.157]
["bitfinex","SOLUSD",1642150176114,1.96266407,146.17,146.14,10.2598]
["bitfinex","SOLUSD",1642150176316,1.96266407,146.16,146.15,6.06439993]
["bitfinex","SOLUSD",1642150176515,7.85562257,146.18,146.15,3.03219996]
["bitfinex","SOLUSD",1642150176713,6.66598321,146.17,146.15,3.03219996]
["bitfinex","SOLUSD",1642150177313,2.736,146.17,146.15,3.03219996]
["bitfinex","SOLUSD",1642150177718,2.736,146.2,146.16,3.03219997]
["bitfinex","SOLUSD",1642150177914,0.25,146.17,146.16,3.03219997]
["bitfinex","SOLUSD",1642150178415,2.986,146.17,146.16,3.03219997]
["bitfinex","SOLUSD",1642150178616,2.986,146.17,146.1,10.2634]
["bitfinex","SOLUSD",1642150178818,2.986,146.17,146.1,10.5134]
["bitfinex","SOLUSD",1642150180616,2.986,146.17,146.1,10.2634]
["bitfinex","SOLUSD",1642150181017,2.986,146.17,146.11,31.39950122]
["bitfinex","SOLUSD",1642150181219,0.51,146.17,146.11,31.39950122]
["bitfinex","SOLUSD",1642150181619,10.7741,146.18,146.11,31.39950122]
["bitfinex","SOLUSD",1642150182016,10.7741,146.18,146.11,31.64950122]
["bitfinex","SOLUSD",1642150185719,0.25,146.18,146.11,41.91250122]
["bitfinex","SOLUSD",1642150186220,13.2502,146.2,146.11,41.91250122]
["bitfinex","SOLUSD",1642150188121,13.2502,146.2,146.11,31.64950122]
["bitfinex","SOLUSD",1642150188520,1.95659508,146.16,146.11,31.64950122]
["bitfinex","SOLUSD",1642150189020,2.20659508,146.16,146.11,41.91260122]
["bitfinex","SOLUSD",1642150189823,1.95659508,146.16,146.11,41.91260122]
["bitfinex","SOLUSD",1642150190020,2.20659508,146.16,146.11,41.91260122]
["bitfinex","SOLUSD",1642150190523,2.46659508,146.16,146.11,41.91260122]
["bitfinex","SOLUSD",1642150190920,2.46659508,146.16,146.11,31.64950122]
["bitfinex","SOLUSD",1642150195631,2.46659508,146.16,146.11,0.25]
["bitfinex","SOLUSD",1642150195827,2.46659508,146.16,146.1,0.25]
["bitfinex","SOLUSD",1642150196029,2.46659508,146.16,146.08,13.2509]
["bitfinex","SOLUSD",1642150196232,2.46659508,146.16,146.08,10.5149]
["bitfinex","SOLUSD",1642150196431,2.46659508,146.16,146.06,2.737]
["bitfinex","SOLUSD",1642150196631,2.737,146.15,146.05,2.737]
["bitfinex","SOLUSD",1642150196832,9.91,146.14,146.05,2.737]
["bitfinex","SOLUSD",1642150197032,10.2692,146.11,145.98,2.737]
["bitfinex","SOLUSD",1642150197233,80.498,146.1,145.97,2.738]
["bitfinex","SOLUSD",1642150197434,82.17485959,146.1,145.97,2.738]
["bitfinex","SOLUSD",1642150197632,87.80785959,146.1,145.97,2.738]
["bitfinex","SOLUSD",1642150197933,35.92145959,146.09,145.98,31.15889383]
["bitfinex","SOLUSD",1642150198236,2.739,146.08,145.98,31.15889383]
["bitfinex","SOLUSD",1642150198433,4.41585959,146.08,145.98,31.15889383]
["bitfinex","SOLUSD",1642150198632,10.2734,146.05,145.98,31.15889383]
["bitfinex","SOLUSD",1642150198832,2.739,146.06,145.98,31.15889383]
["bitfinex","SOLUSD",1642150199036,2.989,146.06,145.98,31.15889383]
["bitfinex","SOLUSD",1642150199834,2.989,146.06,145.98,41.43069383]
["bitfinex","SOLUSD",1642150200034,3.249,146.06,145.98,41.43069383]
["bitfinex","SOLUSD",1642150200435,2.999,146.06,145.98,41.94069383]
["bitfinex","SOLUSD",1642150200635,2.999,146.06,145.98,41.69069383]
["bitfinex","SOLUSD",1642150200636,3.249,146.06,145.98,41.69069383]
["bitfinex","SOLUSD",1642150200838,3.249,146.06,145.98,41.94069383]
["bitfinex","SOLUSD",1642150201038,0.51,146.06,145.98,41.94069383]
["bitfinex","SOLUSD",1642150201436,0.25,146.06,145.98,47.94069383]
["bitfinex","SOLUSD",1642150201636,0.25,146.06,145.98,41.94069383]
["bitfinex","SOLUSD",1642150201837,12.11659508,146.07,145.98,47.94069383]
["bitfinex","SOLUSD",1642150202037,10.16,146.07,145.98,47.94069383]
["bitfinex","SOLUSD",1642150202839,10.16,146.07,145.98,47.68069383]
["bitfinex","SOLUSD",1642150203040,10.16,146.07,145.99,2.739]
["bitfinex","SOLUSD",1642150203239,20.4317,146.07,145.99,2.739]
["bitfinex","SOLUSD",1642150203641,2.739,146.06,145.98,31.15889383]
["bitfinex","SOLUSD",1642150203848,2.739,146.06,145.96,1.90996397]
["bitfinex","SOLUSD",1642150204042,11.58685959,146.05,145.96,1.90996397]
["bitfinex","SOLUSD",1642150204242,2.739,146.04,145.96,1.90996397]
["bitfinex","SOLUSD",1642150204440,10.2765,146.01,145.94,1.90996397]
["bitfinex","SOLUSD",1642150204641,2.74,146.0,145.94,1.90996397]
["bitfinex","SOLUSD",1642150205040,3.25,146.0,145.94,1.90996397]
["bitfinex","SOLUSD",1642150205239,4.92685959,146.0,145.92,32.78420756]
["bitfinex","SOLUSD",1642150205440,15.20405959,146.0,145.92,32.78420756]
["bitfinex","SOLUSD",1642150205641,13.5272,146.0,145.92,32.78420756]
["bitfinex","SOLUSD",1642150206340,15.48379508,146.0,145.92,30.87424359]
["bitfinex","SOLUSD",1642150206941,5.20659508,146.0,145.92,30.87424359]
["bitfinex","SOLUSD",1642150207142,2.21659508,146.0,145.92,31.12424359]
["bitfinex","SOLUSD",1642150207342,2.21659508,146.0,145.92,37.12424359]
["bitfinex","SOLUSD",1642150207544,1.95659508,146.0,145.92,37.12424359]
["bitfinex","SOLUSD",1642150207743,1.95659508,146.0,145.93,1.5289199]
["bitfinex","SOLUSD",1642150207945,9.508e-05,146.0,145.93,8.0389199]
["bitfinex","SOLUSD",1642150208145,9.508e-05,146.0,145.94,2.74]
["bitfinex","SOLUSD",1642150208348,9.508e-05,146.0,145.94,4.2689199]
["bitfinex","SOLUSD",1642150208581,9.508e-05,146.0,145.95,1.5289199]
["bitfinex","SOLUSD",1642150208768,9.508e-05,146.0,145.96,2.74]
["bitfinex","SOLUSD",1642150208968,13.8264217,146.07,145.96,8.99]
["bitfinex","SOLUSD",1642150209267,13.8264217,146.07,145.96,19.2627]
["bitfinex","SOLUSD",1642150209468,9.91,146.07,145.96,19.2627]
["bitfinex","SOLUSD",1642150209668,9.91,146.07,145.96,13.2627]
["bitfinex","SOLUSD",1642150209870,10.16,146.07,145.96,13.2627]
["bitfinex","SOLUSD",1642150210369,2.739,146.06,145.96,13.2627]
["bitfinex","SOLUSD",1642150210568,2.989,146.06,145.96,13.2627]
["bitfinex","SOLUSD",1642150210973,3.249,146.06,145.96,13.2627]
["bitfinex","SOLUSD",1642150212568,0.51,146.06,145.96,13.2627]
["bitfinex","SOLUSD",1642150212770,0.51,146.06,145.96,13.5227]
["bitfinex","SOLUSD",1642150212969,10.42,146.07,145.96,13.5227]
["bitfinex","SOLUSD",1642150213168,2.739,146.06,145.96,13.5227]
["bitfinex","SOLUSD",1642150213371,10.42,146.07,145.96,19.5227]
["bitfinex","SOLUSD",1642150213570,10.42,146.07,145.96,28.7666199]
["bitfinex","SOLUSD",1642150213772,10.42,146.07,145.96,96.6166199]
["bitfinex","SOLUSD",1642150213970,10.42,146.07,145.96,27.2377]
["bitfinex","SOLUSD",1642150214572,10.17,146.07,145.96,27.2377]
["bitfinex","SOLUSD",1642150216576,10.42,146.07,145.96,27.2377]
["bitfinex","SOLUSD",1642150216974,10.17,146.07,145.96,27.2377]
["bitfinex","SOLUSD",1642150217174,10.42,146.07,145.96,27.2377]
["bitfinex","SOLUSD",1642150218176,9.91,146.07,145.96,27.2377]
["bitfinex","SOLUSD",1642150218378,17.1776217,146.1,145.97,69.3789199]
["bitfinex","SOLUSD",1642150218379,6.6554217,146.1,145.97,69.3789199]
["bitfinex","SOLUSD",1642150218580,3.9164217,146.1,146.03,10.2665]
["bitfinex","SOLUSD",1642150218778,3.9164217,146.1,146.04,29.58526852]
["bitfinex","SOLUSD",1642150218980,3.9164217,146.1,146.04,30.09526852]
["bitfinex","SOLUSD",1642150219176,3.9164217,146.11,146.04,30.09526852]
["bitfinex","SOLUSD",1642150220076,3.9164217,146.11,146.04,27.35726852]
["bitfinex","SOLUSD",1642150220280,3.9164217,146.11,146.06,10.2661]
["bitfinex","SOLUSD",1642150220482,3.9164217,146.11,146.06,10.5161]
["bitfinex","SOLUSD",1642150220675,2.738,146.13,146.06,10.5161]
["bitfinex","SOLUSD",1642150221179,2.988,146.13,146.06,10.5161]
["bitfinex","SOLUSD",1642150221877,0.51,146.13,146.06,10.5161]
["bitfinex","SOLUSD",1642150222076,14.0764217,146.14,146.06,10.5161]
["bitfinex","SOLUSD",1642150222275,14.0864217,146.14,146.06,10.5161]
["bitfinex","SOLUSD",1642150222478,13.8264217,146.14,146.06,16.1321]
["bitfinex","SOLUSD",1642150222680,9.91,146.14,146.06,16.1321]
["bitfinex","SOLUSD",1642150222878,2.737,146.16,146.06,22.1321]
["bitfinex","SOLUSD",1642150223079,19.69620695,146.17,146.06,22.1321]
["bitfinex","SOLUSD",1642150223280,19.69620695,146.17,146.1,10.2628]
["bitfinex","SOLUSD",1642150223480,19.69620695,146.17,146.11,22.80770122]
["bitfinex","SOLUSD",1642150223679,9.91,146.17,146.11,22.80770122]
["bitfinex","SOLUSD",1642150223879,9.91,146.17,146.11,23.05770122]
["bitfinex","SOLUSD",1642150224079,10.17,146.17,146.11,23.05770122]
["bitfinex","SOLUSD",1642150224481,10.42,146.17,146.11,23.05770122]
["bitfinex","SOLUSD",1642150224679,10.16,146.17,146.11,33.07050122]
["bitfinex","SOLUSD",1642150224881,10.16,146.17,146.11,33.32050122]
["bitfinex","SOLUSD",1642150226284,2.737,146.19,146.11,33.32050122]
["bitfinex","SOLUSD",1642150226482,16.5624217,146.2,146.11,39.58050122]
["bitfinex","SOLUSD",1642150226682,13.8264217,146.2,146.12,2.736]
["bitfinex","SOLUSD",1642150226885,13.8264217,146.2,146.16,10.2591]
["bitfinex","SOLUSD",1642150227286,13.8264217,146.2,146.12,34.1968]
["bitfinex","SOLUSD",1642150227584,13.8264217,146.2,146.12,34.4468]
["bitfinex","SOLUSD",1642150227786,14.0864217,146.2,146.12,34.4468]
["bitfinex","SOLUSD",1642150227986,14.3364217,146.2,146.13,27.52718329]
["bitfinex","SOLUSD",1642150228186,14.0864217,146.2,146.15,10.2599]
["bitfinex","SOLUSD",1642150228686,14.0864217,146.2,146.15,10.5099]
["bitfinex","SOLUSD",1642150228887,10.17,146.2,146.15,10.5099]
["bitfinex","SOLUSD",1642150229287,9.91,146.2,146.15,10.5099]
["bitfinex","SOLUSD",1642150229590,3.9164217,146.21,146.15,10.5099]
["bitfinex","SOLUSD",1642150230388,3.9164217,146.22,146.15,10.5099]
["bitfinex","SOLUSD",1642150230790,4.4264217,146.22,146.15,10.5099]
["bitfinex","SOLUSD",1642150231190,8.35135297,146.22,146.15,10.5099]
["bitfinex","SOLUSD",1642150231990,0.51,146.22,146.15,10.5099]
["bitfinex","SOLUSD",1642150232394,4.1664217,146.23,146.15,0.25]
["bitfinex","SOLUSD",1642150232692,2.736,146.22,146.14,23.6507]
["bitfinex","SOLUSD",1642150232991,2.986,146.22,146.14,23.6507]
["bitfinex","SOLUSD",1642150233391,6.9024217,146.22,146.14,23.6507]
["bitfinex","SOLUSD",1642150233591,4.1664217,146.22,146.14,23.6507]
["bitfinex","SOLUSD",1642150234195,4.1664217,146.22,146.14,33.9113]
["bitfinex","SOLUSD",1642150234396,4.4264217,146.22,146.14,33.9113]
["bitfinex","SOLUSD",1642150234724,2.736,146.21,146.13,27.52718329]
["bitfinex","SOLUSD",1642150235122,2.986,146.21,146.13,27.52718329]
["bitfinex","SOLUSD",1642150235326,4.66285959,146.21,146.13,27.52718329]
["bitfinex","SOLUSD",1642150235724,7.84192875,146.2,146.13,27.52718329]
["bitfinex","SOLUSD",1642150235924,8.09192875,146.2,146.13,27.52718329]
["bitfinex","SOLUSD",1642150236426,3.9164217,146.2,146.13,27.77718329]
["bitfinex","SOLUSD",1642150237125,13.8264217,146.22,146.13,38.03828329]
["bitfinex","SOLUSD",1642150237326,0.26,146.21,146.13,38.03828329]
["bitfinex","SOLUSD",1642150237525,13.8264217,146.22,146.13,38.03828329]
["bitfinex","SOLUSD",1642150237727,14.0764217,146.22,146.13,38.03828329]
["bitfinex","SOLUSD",1642150238137,13.8264217,146.22,146.13,44.03828329]
["bitfinex","SOLUSD",1642150238327,13.8264217,146.22,146.13,44.29828329]
["bitfinex","SOLUSD",1642150239529,14.0864217,146.22,146.13,44.29828329]
["bitfinex","SOLUSD",1642150240327,14.0864217,146.22,146.16,10.2586]
["bitfinex","SOLUSD",1642150240529,13.8264217,146.22,146.16,16.5086]
["bitfinex","SOLUSD",1642150240728,14.0764217,146.22,146.16,16.5086]
["bitfinex","SOLUSD",1642150240929,14.0764217,146.22,146.16,6.25]
["bitfinex","SOLUSD",1642150241330,10.16,146.22,146.16,0.25]
["bitfinex","SOLUSD",1642150241530,10.16,146.22,146.16,6.25]
["bitfinex","SOLUSD",1642150241732,10.16,146.22,146.16,6.0]
["bitfinex","SOLUSD",1642150241929,10.16,146.22,146.16,0.25]
["bitfinex","SOLUSD",1642150242131,14.0764217,146.22,146.14,8.736]
["bitfinex","SOLUSD",1642150242333,16.8124217,146.22,146.14,8.986]
["bitfinex","SOLUSD",1642150242733,10.16,146.22,146.15,10.2599]
["bitfinex","SOLUSD",1642150242934,10.16,146.22,146.15,6.25]
["bitfinex","SOLUSD",1642150243334,10.42,146.22,146.15,6.25]
["bitfinex","SOLUSD",1642150243737,10.42,146.22,146.13,50.66728329]
["bitfinex","SOLUSD",1642150243936,67.85,146.21,146.1,2.736]
["bitfinex","SOLUSD",1642150244135,10.2646,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642150244536,10.5146,146.18,146.12,0.25]
["bitfinex","SOLUSD",1642150245437,10.5146,146.18,146.09,31.68916289]
["bitfinex","SOLUSD",1642150246040,10.5146,146.18,146.09,47.95336289]
["bitfinex","SOLUSD",1642150247842,10.7746,146.18,146.09,47.95336289]
["bitfinex","SOLUSD",1642150249041,10.5146,146.18,146.09,47.95336289]
["bitfinex","SOLUSD",1642150250041,10.5146,146.18,146.09,48.21336289]
["bitfinex","SOLUSD",1642150250247,0.25,146.18,146.09,48.21336289]
["bitfinex","SOLUSD",1642150250447,23.159,146.2,146.1,24.5561]
["bitfinex","SOLUSD",1642150250642,23.159,146.2,146.11,10.2628]
["bitfinex","SOLUSD",1642150250841,20.423,146.2,146.11,10.2628]
["bitfinex","SOLUSD",1642150251042,20.683,146.2,146.11,16.5128]
["bitfinex","SOLUSD",1642150251243,10.42,146.2,146.11,16.5128]
["bitfinex","SOLUSD",1642150252943,14.3364217,146.2,146.11,16.5128]
["bitfinex","SOLUSD",1642150253944,10.42,146.2,146.11,16.5128]
["bitfinex","SOLUSD",1642150256648,10.17,146.2,146.11,16.5128]
["bitfinex","SOLUSD",1642150257347,9.91,146.2,146.11,16.5128]
["bitfinex","SOLUSD",1642150257546,3.9164217,146.21,146.11,16.7728]
["bitfinex","SOLUSD",1642150257746,3.9164217,146.21,146.12,2.736]
["bitfinex","SOLUSD",1642150257950,3.9164217,146.21,146.14,10.2605]
["bitfinex","SOLUSD",1642150258249,10.57717705,146.22,146.12,2.986]
["bitfinex","SOLUSD",1642150258447,10.82717705,146.22,146.12,2.736]
["bitfinex","SOLUSD",1642150258648,22.76543664,146.22,146.12,2.736]
["bitfinex","SOLUSD",1642150259046,21.08857705,146.22,146.12,2.736]
["bitfinex","SOLUSD",1642150259248,17.1638217,146.22,146.12,2.736]
["bitfinex","SOLUSD",1642150259652,17.1638217,146.22,146.11,8.736]
["bitfinex","SOLUSD",1642150259850,17.1638217,146.22,146.11,2.986]
["bitfinex","SOLUSD",1642150260051,16.9138217,146.22,146.12,24.2649]
["bitfinex","SOLUSD",1642150260252,3.9164217,146.2,146.13,2.736]
["bitfinex","SOLUSD",1642150260453,3.9164217,146.2,146.13,2.986]
["bitfinex","SOLUSD",1642150261550,0.25,146.2,146.13,0.25]
["bitfinex","SOLUSD",1642150261950,13.508,146.21,146.12,27.2509]
["bitfinex","SOLUSD",1642150262955,13.508,146.21,146.12,33.2509]
["bitfinex","SOLUSD",1642150263453,17.4244217,146.21,146.12,33.2509]
["bitfinex","SOLUSD",1642150263659,14.6884217,146.21,146.12,33.2509]
["bitfinex","SOLUSD",1642150263857,14.6884217,146.21,146.12,30.5149]
["bitfinex","SOLUSD",1642150264058,14.6884217,146.21,146.12,24.5149]
["bitfinex","SOLUSD",1642150264456,9.91,146.2,146.12,24.2649]
["bitfinex","SOLUSD",1642150264656,12.9999,146.19,146.12,24.2649]
["bitfinex","SOLUSD",1642150264856,10.2639,146.19,146.12,24.2649]
["bitfinex","SOLUSD",1642150265460,14.1803217,146.19,146.12,24.2649]
["bitfinex","SOLUSD",1642150265657,14.2403217,146.19,146.12,24.2649]
["bitfinex","SOLUSD",1642150266058,14.4903217,146.19,146.12,24.2649]
["bitfinex","SOLUSD",1642150266458,10.5739,146.19,146.12,24.2649]
["bitfinex","SOLUSD",1642150266659,10.5739,146.19,146.12,24.5149]
["bitfinex","SOLUSD",1642150267057,10.5739,146.19,146.12,24.2649]
["bitfinex","SOLUSD",1642150267258,10.5739,146.19,146.03,24.9368]
["bitfinex","SOLUSD",1642150267259,2.736,146.18,146.04,38.4808145]
["bitfinex","SOLUSD",1642150267459,9.91,146.17,146.04,4.2653145]
["bitfinex","SOLUSD",1642150267758,10.2661,146.15,146.04,4.2653145]
["bitfinex","SOLUSD",1642150267962,2.737,146.14,146.04,4.2653145]
["bitfinex","SOLUSD",1642150268159,2.737,146.14,146.05,22.43685496]
["bitfinex","SOLUSD",1642150268359,2.987,146.14,146.05,22.43685496]
["bitfinex","SOLUSD",1642150268586,2.987,146.14,146.05,22.94685496]
["bitfinex","SOLUSD",1642150269186,2.987,146.14,146.06,10.2661]
["bitfinex","SOLUSD",1642150269385,0.25,146.14,146.06,13.0031]
["bitfinex","SOLUSD",1642150269589,10.5161,146.15,146.06,13.2631]
["bitfinex","SOLUSD",1642150269786,10.5161,146.15,146.06,10.2661]
["bitfinex","SOLUSD",1642150269986,10.5161,146.15,146.05,25.17385496]
["bitfinex","SOLUSD",1642150270186,12.647,146.14,146.05,22.43685496]
["bitfinex","SOLUSD",1642150270386,10.2678,146.13,146.05,22.43685496]
["bitfinex","SOLUSD",1642150270588,2.738,146.12,146.05,22.43685496]
["bitfinex","SOLUSD",1642150270988,2.988,146.12,146.05,22.43685496]
["bitfinex","SOLUSD",1642150271985,3.248,146.12,146.05,22.43685496]
["bitfinex","SOLUSD",1642150273788,2.998,146.12,146.05,22.43685496]
["bitfinex","SOLUSD",1642150274089,10.2678,146.13,146.05,25.42485496]
["bitfinex","SOLUSD",1642150274491,10.2678,146.13,146.05,2.738]
["bitfinex","SOLUSD",1642150274791,20.1778,146.13,146.05,2.738]
["bitfinex","SOLUSD",1642150274989,2.738,146.12,146.01,2.738]
["bitfinex","SOLUSD",1642150275189,2.738,146.12,145.99,3.81992795]
["bitfinex","SOLUSD",1642150275190,10.2715,146.08,145.99,3.81992795]
["bitfinex","SOLUSD",1642150275388,2.739,146.07,145.99,3.81992795]
["bitfinex","SOLUSD",1642150275589,0.25,146.07,145.99,6.55892795]
["bitfinex","SOLUSD",1642150276593,2.989,146.07,145.98,22.90654951]
["bitfinex","SOLUSD",1642150276793,2.739,146.07,145.98,22.90654951]
["bitfinex","SOLUSD",1642150276994,2.989,146.07,145.98,22.90654951]
["bitfinex","SOLUSD",1642150277195,13.2612,146.07,145.98,22.90654951]
["bitfinex","SOLUSD",1642150278100,13.5212,146.07,145.98,22.90654951]
["bitfinex","SOLUSD",1642150278797,9.91,146.06,145.98,22.90654951]
["bitfinex","SOLUSD",1642150278997,10.16,146.06,145.98,22.90654951]
["bitfinex","SOLUSD",1642150280499,9.91,146.06,145.98,22.90654951]
["bitfinex","SOLUSD",1642150280798,9.91,146.06,145.98,23.15654951]
["bitfinex","SOLUSD",1642150281000,9.91,146.06,145.98,22.90654951]
["bitfinex","SOLUSD",1642150281200,9.91,146.06,145.98,25.64554951]
["bitfinex","SOLUSD",1642150281399,9.91,146.06,145.98,25.89554951]
["bitfinex","SOLUSD",1642150281700,10.17,146.06,145.98,25.89554951]
["bitfinex","SOLUSD",1642150281899,10.42,146.06,145.98,36.16734951]
["bitfinex","SOLUSD",1642150282099,10.42,146.06,145.98,33.17834951]
["bitfinex","SOLUSD",1642150282314,10.42,146.06,145.98,33.42834951]
["bitfinex","SOLUSD",1642150282905,20.6925,146.06,145.97,10.2725]
["bitfinex","SOLUSD",1642150283205,2.739,146.05,145.96,2.739]
["bitfinex","SOLUSD",1642150283401,12.649,146.05,145.95,28.79222795]
["bitfinex","SOLUSD",1642150283603,12.899,146.05,145.95,28.79222795]
["bitfinex","SOLUSD",1642150284001,12.899,146.05,145.96,28.52001333]
["bitfinex","SOLUSD",1642150284403,12.899,146.05,145.96,28.77001333]
["bitfinex","SOLUSD",1642150285204,9.91,146.05,145.97,2.739]
["bitfinex","SOLUSD",1642150285503,2.739,146.06,145.97,33.68017416]
["bitfinex","SOLUSD",1642150285804,13.8264217,146.1,145.98,1.52467416]
["bitfinex","SOLUSD",1642150286003,13.8264217,146.1,145.99,27.55]
["bitfinex","SOLUSD",1642150286405,13.8264217,146.1,145.99,35.58467416]
["bitfinex","SOLUSD",1642150286603,14.0764217,146.1,145.99,35.58467416]
["bitfinex","SOLUSD",1642150286804,9.91,146.1,145.99,35.58467416]
["bitfinex","SOLUSD",1642150287235,9.91,146.1,146.02,10.2687]
["bitfinex","SOLUSD",1642150287407,9.91,146.1,146.03,29.30841146]
["bitfinex","SOLUSD",1642150288008,10.42,146.1,146.03,29.30841146]
["bitfinex","SOLUSD",1642150288510,13.158,146.1,146.03,29.30841146]
["bitfinex","SOLUSD",1642150293110,23.4279,146.1,146.02,10.2687]
["bitfinex","SOLUSD",1642150293312,20.6899,146.1,146.02,10.5187]
["bitfinex","SOLUSD",1642150294113,20.6899,146.1,146.02,33.42915553]
["bitfinex","SOLUSD",1642150295513,30.7737,146.1,146.02,33.42915553]
["bitfinex","SOLUSD",1642150297520,30.5137,146.1,146.02,33.42915553]
["bitfinex","SOLUSD",1642150298722,30.5137,146.1,146.02,23.16045553]
["bitfinex","SOLUSD",1642150298921,30.5137,146.1,146.02,0.25]
["bitfinex","SOLUSD",1642150299123,13.0086,146.09,146.01,23.2159]
["bitfinex","SOLUSD",1642150299523,13.2586,146.09,146.01,23.2159]
["bitfinex","SOLUSD",1642150300721,9.91,146.08,145.99,2.738]
["bitfinex","SOLUSD",1642150300921,10.2734,146.05,145.97,3.81992795]
["bitfinex","SOLUSD",1642150301325,10.5234,146.05,145.97,3.81992795]
["bitfinex","SOLUSD",1642150302024,10.5234,146.05,145.97,4.06992795]
["bitfinex","SOLUSD",1642150302247,10.5234,146.05,145.97,0.25]
["bitfinex","SOLUSD",1642150302448,10.5234,146.05,145.96,37.6035]
["bitfinex","SOLUSD",1642150302750,13.2624,146.05,145.96,37.6035]
["bitfinex","SOLUSD",1642150303547,13.2624,146.05,145.96,27.3304]
["bitfinex","SOLUSD",1642150303747,13.2624,146.05,145.96,24.5924]
["bitfinex","SOLUSD",1642150304849,13.5224,146.05,145.96,24.5924]
["bitfinex","SOLUSD",1642150305052,9.91,146.04,145.96,24.5924]
["bitfinex","SOLUSD",1642150305253,10.2748,146.03,145.96,24.5924]
["bitfinex","SOLUSD",1642150305451,10.5248,146.03,145.96,24.5924]
["bitfinex","SOLUSD",1642150305856,10.5248,146.03,145.96,24.8424]
["bitfinex","SOLUSD",1642150307659,10.5248,146.03,145.95,2.739]
["bitfinex","SOLUSD",1642150307858,12.649,146.02,145.95,2.739]
["bitfinex","SOLUSD",1642150308057,10.2779,145.99,145.95,2.739]
["bitfinex","SOLUSD",1642150308461,10.5279,145.99,145.95,2.739]
["bitfinex","SOLUSD",1642150310464,10.5279,145.99,145.9,67.22590975]
["bitfinex","SOLUSD",1642150310666,10.5279,145.99,145.9,63.6559818]
["bitfinex","SOLUSD",1642150310864,10.5279,145.99,145.9,66.3959818]
["bitfinex","SOLUSD",1642150311066,20.4379,145.99,145.9,66.3959818]
["bitfinex","SOLUSD",1642150311868,20.6979,145.99,145.91,3.92955079]
["bitfinex","SOLUSD",1642150312069,20.6979,145.99,145.91,4.17955079]
["bitfinex","SOLUSD",1642150312268,20.6979,145.99,145.91,14.45655079]
["bitfinex","SOLUSD",1642150312771,10.42,145.99,145.91,10.527]
["bitfinex","SOLUSD",1642150313371,10.17,145.99,145.92,2.74]
["bitfinex","SOLUSD",1642150313569,9.91,145.99,145.92,13.2662]
["bitfinex","SOLUSD",1642150313770,9.91,145.99,145.92,13.5262]
["bitfinex","SOLUSD",1642150315070,9.91,145.99,145.92,13.2662]
["bitfinex","SOLUSD",1642150315573,9.91,145.99,145.93,3.92873624]
["bitfinex","SOLUSD",1642150315769,9.91,145.99,145.93,4.17873624]
["bitfinex","SOLUSD",1642150316170,9.91,145.99,145.93,14.45453624]
["bitfinex","SOLUSD",1642150316371,9.91,145.99,145.93,13.2658]
["bitfinex","SOLUSD",1642150316571,10.16,145.99,145.93,10.5258]
["bitfinex","SOLUSD",1642150317271,10.17,145.99,145.93,10.5258]
["bitfinex","SOLUSD",1642150317473,10.42,145.99,145.93,10.5258]
["bitfinex","SOLUSD",1642150317672,10.17,145.99,145.93,10.5258]
["bitfinex","SOLUSD",1642150317872,10.17,145.99,145.93,10.2758]
["bitfinex","SOLUSD",1642150318073,10.17,145.99,145.93,10.5258]
["bitfinex","SOLUSD",1642150319073,10.17,145.99,145.93,16.5258]
["bitfinex","SOLUSD",1642150321880,0.26,145.99,145.93,16.5258]
["bitfinex","SOLUSD",1642150322083,10.526,146.01,145.93,16.5258]
["bitfinex","SOLUSD",1642150322882,10.276,146.01,145.93,16.5258]
["bitfinex","SOLUSD",1642150323083,9.91,146.02,145.93,16.5258]
["bitfinex","SOLUSD",1642150324285,20.1853,146.02,145.93,16.5258]
["bitfinex","SOLUSD",1642150325085,20.4353,146.02,145.93,16.5258]
["bitfinex","SOLUSD",1642150325486,20.4353,146.02,145.94,2.74]
["bitfinex","SOLUSD",1642150325685,20.6953,146.02,145.94,2.74]
["bitfinex","SOLUSD",1642150325886,20.6953,146.02,145.94,8.99]
["bitfinex","SOLUSD",1642150326086,20.6953,146.02,145.94,33.5064]
["bitfinex","SOLUSD",1642150326289,88.5453,146.02,145.94,33.5064]
["bitfinex","SOLUSD",1642150326488,20.6953,146.02,145.94,33.5064]
["bitfinex","SOLUSD",1642150326687,2.74,146.01,145.94,30.7664]
["bitfinex","SOLUSD",1642150326888,10.2767,146.0,145.94,30.5164]
["bitfinex","SOLUSD",1642150327087,10.5267,146.0,145.94,30.5164]
["bitfinex","SOLUSD",1642150327889,0.25,146.0,145.94,30.5164]
["bitfinex","SOLUSD",1642150328289,2.99,146.01,145.94,30.7664]
["bitfinex","SOLUSD",1642150328907,2.99,146.01,145.95,1.96457496]
["bitfinex","SOLUSD",1642150329111,0.25,146.01,145.96,23.19334649]
["bitfinex","SOLUSD",1642150329314,0.51,146.01,145.96,23.19334649]
["bitfinex","SOLUSD",1642150329512,13.16,146.02,145.96,29.19334649]
["bitfinex","SOLUSD",1642150330013,10.17,146.02,145.96,29.19334649]
["bitfinex","SOLUSD",1642150330213,10.17,146.02,145.96,29.44334649]
["bitfinex","SOLUSD",1642150330614,10.17,146.02,145.96,39.71704649]
["bitfinex","SOLUSD",1642150330818,10.17,146.02,145.96,29.19334649]
["bitfinex","SOLUSD",1642150331026,10.17,146.02,145.96,6.0]
["bitfinex","SOLUSD",1642150331410,10.17,146.02,145.94,32.48097496]
["bitfinex","SOLUSD",1642150331629,10.2772,146.0,145.94,1.96457496]
["bitfinex","SOLUSD",1642150331812,9.91,145.99,145.94,1.96457496]
["bitfinex","SOLUSD",1642150332012,9.91,145.99,145.9,3.81992795]
["bitfinex","SOLUSD",1642150332013,2.74,145.98,145.93,1.96457496]
["bitfinex","SOLUSD",1642150332212,12.65,145.98,145.93,1.96457496]
["bitfinex","SOLUSD",1642150332416,12.9,145.98,145.93,1.96457496]
["bitfinex","SOLUSD",1642150332612,10.2799,145.96,145.93,1.96457496]
["bitfinex","SOLUSD",1642150332813,12.65,145.95,145.93,1.96457496]
["bitfinex","SOLUSD",1642150333013,10.16,145.95,145.93,1.96457496]
["bitfinex","SOLUSD",1642150333213,10.16,145.95,145.89,1.96457496]
["bitfinex","SOLUSD",1642150333414,67.85,145.94,145.89,1.96457496]
["bitfinex","SOLUSD",1642150333613,88.0415,145.94,145.89,1.96457496]
["bitfinex","SOLUSD",1642150333815,88.2915,145.94,145.89,1.96457496]
["bitfinex","SOLUSD",1642150334613,88.2915,145.94,145.88,2.74]
["bitfinex","SOLUSD",1642150334813,91.0325,145.94,145.88,0.25]
["bitfinex","SOLUSD",1642150335016,91.0325,145.94,145.87,2.21457496]
["bitfinex","SOLUSD",1642150335614,91.0325,145.94,145.87,0.25]
["bitfinex","SOLUSD",1642150335914,23.1825,145.94,145.87,0.25]
["bitfinex","SOLUSD",1642150336113,23.4425,145.94,145.86,2.21457496]
["bitfinex","SOLUSD",1642150337313,20.7015,145.94,145.86,2.21457496]
["bitfinex","SOLUSD",1642150337914,20.4415,145.94,145.86,2.21457496]
["bitfinex","SOLUSD",1642150338114,10.16,145.94,145.86,2.21457496]
["bitfinex","SOLUSD",1642150338914,10.16,145.94,145.86,12.49507496]
["bitfinex","SOLUSD",1642150339316,10.16,145.94,145.87,1.96457496]
["bitfinex","SOLUSD",1642150339515,10.16,145.94,145.87,2.21457496]
["bitfinex","SOLUSD",1642150340516,9.91,145.94,145.87,2.21457496]
["bitfinex","SOLUSD",1642150340916,9.91,145.94,145.87,4.95557496]
["bitfinex","SOLUSD",1642150341117,20.1911,145.94,145.87,4.95557496]
["bitfinex","SOLUSD",1642150341818,20.7011,145.94,145.87,4.95557496]
["bitfinex","SOLUSD",1642150342018,20.7011,145.94,145.87,2.21457496]
["bitfinex","SOLUSD",1642150342418,20.7011,145.94,145.87,12.49457496]
["bitfinex","SOLUSD",1642150342419,10.42,145.94,145.87,12.49457496]
["bitfinex","SOLUSD",1642150343220,10.42,145.94,145.89,1.96457496]
["bitfinex","SOLUSD",1642150347725,10.17,145.94,145.89,1.96457496]
["bitfinex","SOLUSD",1642150348327,0.26,145.94,145.89,1.96457496]
["bitfinex","SOLUSD",1642150348527,2.741,145.97,145.89,1.96457496]
["bitfinex","SOLUSD",1642150348528,22.9304,145.97,145.89,2.21457496]
["bitfinex","SOLUSD",1642150348727,9.91,145.97,145.9,1.96457496]
["bitfinex","SOLUSD",1642150349127,10.16,145.97,145.9,2.21457496]
["bitfinex","SOLUSD",1642150349328,10.16,145.97,145.9,1.96457496]
["bitfinex","SOLUSD",1642150349728,10.16,145.97,145.89,23.265]
["bitfinex","SOLUSD",1642150349729,20.439,145.97,145.91,1.96457496]
["bitfinex","SOLUSD",1642150350532,10.16,145.97,145.91,2.21457496]
["bitfinex","SOLUSD",1642150351133,9.91,145.97,145.91,2.21457496]
["bitfinex","SOLUSD",1642150351634,10.2783,145.98,145.91,2.21457496]
["bitfinex","SOLUSD",1642150351831,20.1883,145.98,145.91,2.21457496]
["bitfinex","SOLUSD",1642150352032,20.4483,145.98,145.91,2.21457496]
["bitfinex","SOLUSD",1642150352431,20.6983,145.98,145.91,1.96457496]
["bitfinex","SOLUSD",1642150352832,22.37515959,145.98,145.91,1.96457496]
["bitfinex","SOLUSD",1642150353033,10.2814,145.94,145.91,1.96457496]
["bitfinex","SOLUSD",1642150353231,20.1914,145.94,145.91,1.96457496]
["bitfinex","SOLUSD",1642150353436,20.4414,145.94,145.91,1.96457496]
["bitfinex","SOLUSD",1642150353634,29.07225959,145.94,145.91,7.496e-05]
["bitfinex","SOLUSD",1642150353932,29.07225959,145.94,145.89,7.496e-05]
["bitfinex","SOLUSD",1642150354132,10.2849,145.91,145.89,7.496e-05]
["bitfinex","SOLUSD",1642150354334,27.2479,145.91,145.89,7.496e-05]
["bitfinex","SOLUSD",1642150354531,27.4979,145.91,145.89,7.496e-05]
["bitfinex","SOLUSD",1642150355433,27.4979,145.91,145.85,3.81992795]
["bitfinex","SOLUSD",1642150355434,20.4449,145.91,145.85,3.81992795]
["bitfinex","SOLUSD",1642150355635,20.4449,145.91,145.82,37.4371]
["bitfinex","SOLUSD",1642150355832,20.4449,145.91,145.82,37.6871]
["bitfinex","SOLUSD",1642150356833,20.4449,145.91,145.82,27.4036]
["bitfinex","SOLUSD",1642150357233,23.1869,145.91,145.82,27.4036]
["bitfinex","SOLUSD",1642150357440,22.9369,145.91,145.82,27.4036]
["bitfinex","SOLUSD",1642150357640,22.9369,145.91,145.82,28.92851062]
["bitfinex","SOLUSD",1642150357837,22.9369,145.91,145.82,39.21211062]
["bitfinex","SOLUSD",1642150358038,20.1949,145.91,145.82,38.96211062]
["bitfinex","SOLUSD",1642150358641,20.1949,145.91,145.82,37.6872]
["bitfinex","SOLUSD",1642150359141,20.4549,145.91,145.83,1.52491062]
["bitfinex","SOLUSD",1642150359543,20.4549,145.91,145.82,37.6872]
["bitfinex","SOLUSD",1642150359742,13.0261,145.9,145.82,37.6872]
["bitfinex","SOLUSD",1642150360044,13.2761,145.9,145.82,34.9462]
["bitfinex","SOLUSD",1642150360243,13.2761,145.9,145.82,35.2062]
["bitfinex","SOLUSD",1642150360745,2.742,145.9,145.82,35.2062]
["bitfinex","SOLUSD",1642150360943,20.1932,145.91,145.83,2.742]
["bitfinex","SOLUSD",1642150361449,20.1932,145.91,145.83,13.2749]
["bitfinex","SOLUSD",1642150361943,20.4432,145.91,145.83,13.2749]
["bitfinex","SOLUSD",1642150362766,20.7032,145.91,145.83,13.2749]
["bitfinex","SOLUSD",1642150365568,20.7032,145.91,145.83,13.0249]
["bitfinex","SOLUSD",1642150366571,20.7032,145.91,145.83,10.2829]
["bitfinex","SOLUSD",1642150368276,0.51,145.91,145.83,10.2829]
["bitfinex","SOLUSD",1642150368573,13.2742,145.93,145.83,10.2829]
["bitfinex","SOLUSD",1642150368772,2.992,145.93,145.83,10.2829]
["bitfinex","SOLUSD",1642150369171,9.91,145.92,145.83,10.2829]
["bitfinex","SOLUSD",1642150369572,10.16,145.92,145.83,10.2829]
["bitfinex","SOLUSD",1642150370279,20.4427,145.92,145.83,10.2829]
["bitfinex","SOLUSD",1642150370479,9.91,145.92,145.83,16.7929]
["bitfinex","SOLUSD",1642150370681,2.742,145.93,145.83,12.31781062]
["bitfinex","SOLUSD",1642150370881,2.741,145.96,145.89,10.2789]
["bitfinex","SOLUSD",1642150371184,2.741,145.97,145.89,41.49087829]
["bitfinex","SOLUSD",1642150371781,2.991,145.97,145.89,41.74087829]
["bitfinex","SOLUSD",1642150371982,2.991,145.97,145.89,42.00087829]
["bitfinex","SOLUSD",1642150372388,70.841,145.97,145.89,10.2789]
["bitfinex","SOLUSD",1642150372586,223.52851008,145.97,145.84,3.81992795]
["bitfinex","SOLUSD",1642150372787,12.62999959,145.96,145.84,3.81992795]
["bitfinex","SOLUSD",1642150372983,123.86,145.94,145.84,3.81992795]
["bitfinex","SOLUSD",1642150373185,12.651,145.93,145.84,3.81992795]
["bitfinex","SOLUSD",1642150373384,123.86,145.91,145.83,3.81992795]
["bitfinex","SOLUSD",1642150373686,12.652,145.9,145.83,3.81992795]
["bitfinex","SOLUSD",1642150373888,80.502,145.9,145.83,3.81992795]
["bitfinex","SOLUSD",1642150374085,82.42885959,145.9,145.83,3.81992795]
["bitfinex","SOLUSD",1642150374486,82.42885959,145.9,145.82,30.46357535]
["bitfinex","SOLUSD",1642150375286,10.2856,145.88,145.82,30.46357535]
["bitfinex","SOLUSD",1642150375485,12.652,145.87,145.82,30.46357535]
["bitfinex","SOLUSD",1642150375888,12.902,145.87,145.78,10.2856]
["bitfinex","SOLUSD",1642150376292,10.16,145.87,145.79,2.743]
["bitfinex","SOLUSD",1642150376489,10.16,145.87,145.79,13.2776]
["bitfinex","SOLUSD",1642150376892,10.16,145.87,145.8,29.69889088]
["bitfinex","SOLUSD",1642150377190,10.16,145.87,145.8,32.44089088]
["bitfinex","SOLUSD",1642150377489,10.42,145.87,145.8,32.44089088]
["bitfinex","SOLUSD",1642150379195,10.17,145.87,145.8,32.44089088]
["bitfinex","SOLUSD",1642150380493,10.42,145.87,145.8,32.44089088]
["bitfinex","SOLUSD",1642150381327,10.42,145.87,145.8,2.742]
["bitfinex","SOLUSD",1642150381626,2.742,145.86,145.8,2.742]
["bitfinex","SOLUSD",1642150381828,9.91,145.85,145.8,2.742]
["bitfinex","SOLUSD",1642150382027,2.743,145.84,145.75,3.81992795]
["bitfinex","SOLUSD",1642150382226,9.91,145.83,145.75,3.81992795]
["bitfinex","SOLUSD",1642150382430,2.743,145.82,145.73,3.81992795]
["bitfinex","SOLUSD",1642150382629,10.2926,145.78,145.73,3.81992795]
["bitfinex","SOLUSD",1642150382830,9.91,145.77,145.73,3.81992795]
["bitfinex","SOLUSD",1642150383035,10.16,145.77,145.73,3.81992795]
["bitfinex","SOLUSD",1642150383835,10.16,145.77,145.69,2.743]
["bitfinex","SOLUSD",1642150384036,10.42,145.77,145.69,8.743]
["bitfinex","SOLUSD",1642150384233,10.42,145.77,145.69,2.743]
["bitfinex","SOLUSD",1642150384433,10.42,145.77,145.7,24.42144092]
["bitfinex","SOLUSD",1642150384830,10.42,145.77,145.7,30.42144092]
["bitfinex","SOLUSD",1642150385232,20.7131,145.77,145.7,24.42144092]
["bitfinex","SOLUSD",1642150385631,20.7131,145.77,145.7,30.42144092]
["bitfinex","SOLUSD",1642150386131,20.7131,145.77,145.7,30.44144092]
["bitfinex","SOLUSD",1642150386532,20.7131,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150386732,10.42,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150388036,10.42,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150388234,10.42,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150388536,10.42,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150388941,10.42,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150389235,10.42,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150389442,10.42,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150389638,10.42,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150389938,10.42,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150390136,20.713,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150390339,20.713,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150390540,20.713,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150390836,20.713,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150391439,10.42,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150391637,10.42,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150391841,10.42,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150392642,10.42,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150393546,10.42,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150393741,10.42,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150393942,10.17,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150394141,10.17,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150394342,10.17,145.77,145.7,30.69144092]
["bitfinex","SOLUSD",1642150394742,10.17,145.77,145.7,24.69144092]
["bitfinex","SOLUSD",1642150394942,10.17,145.77,145.7,40.98244092]
["bitfinex","SOLUSD",1642150395142,10.17,145.77,145.7,34.98244092]
["bitfinex","SOLUSD",1642150395442,9.91,145.77,145.7,40.98244092]
["bitfinex","SOLUSD",1642150395642,12.654,145.81,145.7,34.98244092]
["bitfinex","SOLUSD",1642150395841,9.91,145.81,145.7,35.24244092]
["bitfinex","SOLUSD",1642150396242,9.91,145.81,145.7,41.24244092]
["bitfinex","SOLUSD",1642150396943,9.91,145.81,145.71,2.744]
["bitfinex","SOLUSD",1642150397146,9.91,145.81,145.74,10.288]
["bitfinex","SOLUSD",1642150397343,9.91,145.81,145.75,2.743]
["bitfinex","SOLUSD",1642150397542,9.91,145.81,145.76,25.01338208]
["bitfinex","SOLUSD",1642150397944,9.91,145.81,145.76,25.26338208]
["bitfinex","SOLUSD",1642150398647,50.57477738,145.93,145.76,25.26338208]
["bitfinex","SOLUSD",1642150398648,12.653,145.88,145.76,35.55028208]
["bitfinex","SOLUSD",1642150398846,12.653,145.88,145.77,22.6767]
["bitfinex","SOLUSD",1642150399048,9.91,145.88,145.77,23.1867]
["bitfinex","SOLUSD",1642150399246,9.91,145.88,145.78,2.743]
["bitfinex","SOLUSD",1642150399447,9.91,145.88,145.78,2.993]
["bitfinex","SOLUSD",1642150399649,21.87205959,145.88,145.78,2.743]
["bitfinex","SOLUSD",1642150399847,22.13205959,145.88,145.78,2.993]
["bitfinex","SOLUSD",1642150401446,2.742,145.87,145.78,2.993]
["bitfinex","SOLUSD",1642150401648,2.742,145.87,145.78,2.743]
["bitfinex","SOLUSD",1642150401649,9.91,145.86,145.78,2.743]
["bitfinex","SOLUSD",1642150401848,2.743,145.85,145.76,25.01338208]
["bitfinex","SOLUSD",1642150402048,9.91,145.84,145.76,25.26338208]
["bitfinex","SOLUSD",1642150402355,2.743,145.83,145.76,25.26338208]
["bitfinex","SOLUSD",1642150402547,4.66985959,145.83,145.76,25.26338208]
["bitfinex","SOLUSD",1642150403147,10.2895,145.82,145.76,25.26338208]
["bitfinex","SOLUSD",1642150403546,2.993,145.83,145.76,25.26338208]
["bitfinex","SOLUSD",1642150403748,9.91,145.84,145.76,25.26338208]
["bitfinex","SOLUSD",1642150403948,10.16,145.84,145.76,25.26338208]
["bitfinex","SOLUSD",1642150404850,2.743,145.83,145.76,25.26338208]
["bitfinex","SOLUSD",1642150405049,9.91,145.82,145.75,3.81992795]
["bitfinex","SOLUSD",1642150405450,10.16,145.82,145.75,3.81992795]
["bitfinex","SOLUSD",1642150405851,10.16,145.82,145.74,7.75377628]
["bitfinex","SOLUSD",1642150406052,13.0331,145.81,145.75,28.35904977]
["bitfinex","SOLUSD",1642150406452,13.2831,145.81,145.75,28.60904977]
["bitfinex","SOLUSD",1642150407054,13.5431,145.81,145.75,28.60904977]
["bitfinex","SOLUSD",1642150407293,0.26,145.81,145.75,28.60904977]
["bitfinex","SOLUSD",1642150407485,9.91,145.82,145.75,28.60904977]
["bitfinex","SOLUSD",1642150407686,10.17,145.82,145.75,31.35204977]
["bitfinex","SOLUSD",1642150408083,10.17,145.82,145.75,28.60904977]
["bitfinex","SOLUSD",1642150408283,9.91,145.82,145.75,28.60904977]
["bitfinex","SOLUSD",1642150408685,10.16,145.82,145.75,28.60904977]
["bitfinex","SOLUSD",1642150409487,9.91,145.82,145.75,38.89684977]
["bitfinex","SOLUSD",1642150410088,9.91,145.85,145.75,39.15684977]
["bitfinex","SOLUSD",1642150410287,9.91,145.85,145.76,23.0894]
["bitfinex","SOLUSD",1642150410486,9.91,145.85,145.76,23.5994]
["bitfinex","SOLUSD",1642150410688,9.91,145.85,145.76,27.41932795]
["bitfinex","SOLUSD",1642150410887,9.91,145.85,145.78,10.2853]
["bitfinex","SOLUSD",1642150411088,10.16,145.85,145.78,10.5353]
["bitfinex","SOLUSD",1642150411287,10.42,145.85,145.78,0.25]
["bitfinex","SOLUSD",1642150412091,10.17,145.85,145.78,0.25]
["bitfinex","SOLUSD",1642150412298,10.17,145.85,145.77,13.2793]
["bitfinex","SOLUSD",1642150412497,10.42,145.85,145.77,13.2793]
["bitfinex","SOLUSD",1642150412894,10.17,145.85,145.77,13.2793]
["bitfinex","SOLUSD",1642150414094,10.42,145.85,145.77,13.2793]
["bitfinex","SOLUSD",1642150414296,10.17,145.85,145.78,3.93244142]
["bitfinex","SOLUSD",1642150414502,10.17,145.85,145.78,4.18244142]
["bitfinex","SOLUSD",1642150414699,10.17,145.85,145.78,14.46804142]
["bitfinex","SOLUSD",1642150414900,10.17,145.85,145.79,2.743]
["bitfinex","SOLUSD",1642150415495,9.91,145.85,145.79,2.743]
["bitfinex","SOLUSD",1642150415696,2.743,145.89,145.79,80.8778]
["bitfinex","SOLUSD",1642150415996,2.743,145.91,145.79,84.3948]
["bitfinex","SOLUSD",1642150416196,3.9164217,145.92,145.8,2.742]
["bitfinex","SOLUSD",1642150416397,3.9164217,145.92,145.81,30.2291459]
["bitfinex","SOLUSD",1642150416596,3.9164217,145.92,145.82,2.742]
["bitfinex","SOLUSD",1642150416796,9.91,145.94,145.82,2.742]
["bitfinex","SOLUSD",1642150416997,10.17,145.94,145.82,32.3748]
["bitfinex","SOLUSD",1642150417197,9.91,145.94,145.82,32.3748]
["bitfinex","SOLUSD",1642150417799,9.91,145.94,145.86,10.2805]
["bitfinex","SOLUSD",1642150417999,9.91,145.94,145.87,23.67866741]
["bitfinex","SOLUSD",1642150418397,9.91,145.94,145.87,23.92866741]
["bitfinex","SOLUSD",1642150418596,10.17,145.94,145.87,23.92866741]
["bitfinex","SOLUSD",1642150419297,10.17,145.94,145.87,34.20796741]
["bitfinex","SOLUSD",1642150419701,10.42,145.94,145.87,34.20796741]
["bitfinex","SOLUSD",1642150420201,10.42,145.94,145.85,27.3287]
["bitfinex","SOLUSD",1642150420402,10.42,145.94,145.85,37.6094]
["bitfinex","SOLUSD",1642150420802,10.42,145.94,145.85,37.8594]
["bitfinex","SOLUSD",1642150421000,10.42,145.94,145.85,37.6094]
["bitfinex","SOLUSD",1642150421200,10.42,145.94,145.85,37.8594]
["bitfinex","SOLUSD",1642150421400,2.741,145.93,145.85,37.8594]
["bitfinex","SOLUSD",1642150421600,10.42,145.94,145.85,37.8594]
["bitfinex","SOLUSD",1642150422099,20.7009,145.94,145.85,37.8594]
["bitfinex","SOLUSD",1642150424003,20.7009,145.94,145.85,43.8594]
["bitfinex","SOLUSD",1642150424203,20.7009,145.94,145.85,37.8594]
["bitfinex","SOLUSD",1642150425204,20.7009,145.94,145.85,27.5787]
["bitfinex","SOLUSD",1642150425507,20.7009,145.94,145.85,27.3287]
["bitfinex","SOLUSD",1642150425704,10.283,145.92,145.85,24.5877]
["bitfinex","SOLUSD",1642150425904,2.741,145.91,145.84,29.32023745]
["bitfinex","SOLUSD",1642150426105,0.25,145.92,145.84,29.32023745]
["bitfinex","SOLUSD",1642150426304,2.991,145.91,145.84,29.32023745]
["bitfinex","SOLUSD",1642150426505,0.25,145.91,145.84,29.32023745]
["bitfinex","SOLUSD",1642150426704,2.742,145.93,145.84,29.32023745]
["bitfinex","SOLUSD",1642150427006,23.1842,145.93,145.84,32.31123745]
["bitfinex","SOLUSD",1642150427304,20.4422,145.93,145.84,32.31123745]
["bitfinex","SOLUSD",1642150427505,20.4422,145.93,145.84,38.31123745]
["bitfinex","SOLUSD",1642150428111,20.4422,145.93,145.84,48.59323745]
["bitfinex","SOLUSD",1642150429810,2.741,145.92,145.84,38.06123745]
["bitfinex","SOLUSD",1642150430107,10.2839,145.9,145.84,8.741]
["bitfinex","SOLUSD",1642150430307,2.742,145.89,145.84,2.741]
["bitfinex","SOLUSD",1642150430506,0.25,145.89,145.84,2.741]
["bitfinex","SOLUSD",1642150430709,0.25,145.89,145.81,3.81992795]
["bitfinex","SOLUSD",1642150430907,0.25,145.89,145.82,24.12012547]
["bitfinex","SOLUSD",1642150431108,10.2854,145.88,145.82,24.12012547]
["bitfinex","SOLUSD",1642150431309,10.2854,145.88,145.82,30.37012547]
["bitfinex","SOLUSD",1642150431510,10.5354,145.88,145.82,30.37012547]
["bitfinex","SOLUSD",1642150432309,10.5354,145.88,145.82,30.12012547]
["bitfinex","SOLUSD",1642150432911,10.5354,145.88,145.82,6.0]
["bitfinex","SOLUSD",1642150433112,10.5354,145.88,145.79,19.0275]
["bitfinex","SOLUSD",1642150433315,18.8394,145.88,145.79,13.2775]
["bitfinex","SOLUSD",1642150433541,19.0994,145.88,145.79,8.992]
["bitfinex","SOLUSD",1642150435014,29.0094,145.88,145.79,8.992]
["bitfinex","SOLUSD",1642150435415,29.0094,145.88,145.79,2.992]
["bitfinex","SOLUSD",1642150435614,29.0094,145.88,145.79,2.742]
["bitfinex","SOLUSD",1642150435817,30.68625959,145.88,145.79,2.742]
["bitfinex","SOLUSD",1642150436621,10.2887,145.83,145.79,2.742]
["bitfinex","SOLUSD",1642150436821,17.4567,145.83,145.77,27.52032795]
["bitfinex","SOLUSD",1642150437020,17.4567,145.83,145.77,23.7004]
["bitfinex","SOLUSD",1642150437222,17.7067,145.83,145.76,3.81992795]
["bitfinex","SOLUSD",1642150437424,27.6167,145.83,145.76,3.81992795]
["bitfinex","SOLUSD",1642150438023,30.3597,145.83,145.76,3.81992795]
["bitfinex","SOLUSD",1642150438223,30.3597,145.83,145.75,3.93324538]
["bitfinex","SOLUSD",1642150439023,20.4487,145.83,145.76,2.743]
["bitfinex","SOLUSD",1642150440123,20.7087,145.83,145.76,2.993]
["bitfinex","SOLUSD",1642150440723,20.7087,145.83,145.76,2.743]
["bitfinex","SOLUSD",1642150441151,20.7087,145.83,145.76,0.25]
["bitfinex","SOLUSD",1642150442153,10.42,145.83,145.75,25.8184]
["bitfinex","SOLUSD",1642150442348,10.42,145.83,145.75,26.0784]
["bitfinex","SOLUSD",1642150442549,10.42,145.83,145.75,25.8184]
["bitfinex","SOLUSD",1642150442748,10.42,145.83,145.75,26.0784]
["bitfinex","SOLUSD",1642150442948,10.17,145.83,145.75,26.0784]
["bitfinex","SOLUSD",1642150443348,10.17,145.83,145.75,25.8184]
["bitfinex","SOLUSD",1642150443548,10.17,145.83,145.76,3.93298127]
["bitfinex","SOLUSD",1642150443752,10.17,145.83,145.78,36.76521233]
["bitfinex","SOLUSD",1642150443951,0.26,145.83,145.78,37.01521233]
["bitfinex","SOLUSD",1642150444151,9.91,145.86,145.78,37.01521233]
["bitfinex","SOLUSD",1642150444350,10.16,145.86,145.79,2.743]
["bitfinex","SOLUSD",1642150444550,12.653,145.9,145.79,3.253]
["bitfinex","SOLUSD",1642150444750,9.91,145.9,145.8,24.366]
["bitfinex","SOLUSD",1642150444950,9.91,145.9,145.8,24.876]
["bitfinex","SOLUSD",1642150445452,6.6584217,145.91,145.81,10.2846]
["bitfinex","SOLUSD",1642150445652,3.9164217,145.91,145.81,10.2846]
["bitfinex","SOLUSD",1642150445851,3.9164217,145.91,145.81,16.7946]
["bitfinex","SOLUSD",1642150446049,3.9164217,145.91,145.82,1.5335725]
["bitfinex","SOLUSD",1642150446253,3.9164217,145.94,145.86,10.2789]
["bitfinex","SOLUSD",1642150446450,3.9164217,145.94,145.87,28.52525809]
["bitfinex","SOLUSD",1642150446852,3.9164217,145.94,145.87,29.03525809]
["bitfinex","SOLUSD",1642150447055,4.1664217,145.94,145.87,29.03525809]
["bitfinex","SOLUSD",1642150447454,691.31905681,146.01,145.87,29.03525809]
["bitfinex","SOLUSD",1642150447653,691.31905681,146.01,145.9,10.2779]
["bitfinex","SOLUSD",1642150447654,3.82187906,145.99,145.9,10.2779]
["bitfinex","SOLUSD",1642150448154,3.82187906,145.99,145.91,2.74]
["bitfinex","SOLUSD",1642150448553,3.82187906,145.99,145.91,9.25]
["bitfinex","SOLUSD",1642150448757,9.91,146.0,145.94,10.2754]
["bitfinex","SOLUSD",1642150448954,9.91,146.0,145.94,10.5254]
["bitfinex","SOLUSD",1642150449153,10.17,146.0,145.94,10.5254]
["bitfinex","SOLUSD",1642150449554,9.91,146.0,145.94,10.5254]
["bitfinex","SOLUSD",1642150450855,10.17,146.0,145.94,10.5254]
["bitfinex","SOLUSD",1642150452656,9.91,146.0,145.94,10.5254]
["bitfinex","SOLUSD",1642150454858,9.91,146.0,145.94,13.2654]
["bitfinex","SOLUSD",1642150455456,10.0338,146.03,145.94,19.5254]
["bitfinex","SOLUSD",1642150455656,9.91,146.06,145.94,19.5254]
["bitfinex","SOLUSD",1642150456757,10.17,146.06,145.94,19.5254]
["bitfinex","SOLUSD",1642150457161,10.17,146.06,145.95,1.5335725]
["bitfinex","SOLUSD",1642150457360,3.92860356,146.05,145.99,10.2714]
["bitfinex","SOLUSD",1642150457560,3.92860356,146.05,145.99,40.13242205]
["bitfinex","SOLUSD",1642150458462,2.74,146.07,145.99,46.39242205]
["bitfinex","SOLUSD",1642150458961,3.25,146.07,145.99,46.39242205]
["bitfinex","SOLUSD",1642150459663,3.25,146.07,145.99,40.13242205]
["bitfinex","SOLUSD",1642150460061,3.25,146.07,145.99,46.13242205]
["bitfinex","SOLUSD",1642150460862,0.51,146.07,145.99,46.13242205]
["bitfinex","SOLUSD",1642150461062,10.16,146.08,145.99,46.13242205]
["bitfinex","SOLUSD",1642150461263,10.16,146.08,145.99,48.87142205]
["bitfinex","SOLUSD",1642150463065,9.91,146.08,145.99,48.87142205]
["bitfinex","SOLUSD",1642150463265,9.91,146.08,145.99,49.13142205]
["bitfinex","SOLUSD",1642150464568,10.17,146.08,145.99,49.13142205]
["bitfinex","SOLUSD",1642150468668,10.17,146.08,145.99,50.66499455]
["bitfinex","SOLUSD",1642150469069,10.17,146.08,145.99,49.13142205]
["bitfinex","SOLUSD",1642150469671,10.17,146.08,145.99,42.87142205]
["bitfinex","SOLUSD",1642150469869,10.42,146.08,145.99,42.87142205]
["bitfinex","SOLUSD",1642150470071,12.09685959,146.08,145.99,40.13242205]
["bitfinex","SOLUSD",1642150470469,12.09685959,146.08,145.99,39.88242205]
["bitfinex","SOLUSD",1642150470771,22.36795959,146.08,145.99,39.88242205]
["bitfinex","SOLUSD",1642150472471,2.739,146.07,145.99,39.88242205]
["bitfinex","SOLUSD",1642150472870,2.989,146.07,145.99,40.13242205]
["bitfinex","SOLUSD",1642150473071,2.739,146.07,145.99,40.13242205]
["bitfinex","SOLUSD",1642150473971,2.989,146.07,145.99,40.13242205]
["bitfinex","SOLUSD",1642150474372,1.96387588,146.05,145.99,40.13242205]
["bitfinex","SOLUSD",1642150474881,2.21387588,146.05,145.99,40.13242205]
["bitfinex","SOLUSD",1642150475073,2.21387588,146.05,145.99,10.5214]
["bitfinex","SOLUSD",1642150475274,1.96387588,146.04,145.99,10.5214]
["bitfinex","SOLUSD",1642150476573,2.22387588,146.04,145.99,10.5214]
["bitfinex","SOLUSD",1642150476774,1.96387588,146.04,145.99,10.5214]
["bitfinex","SOLUSD",1642150477674,1.96387588,146.05,145.99,10.5214]
["bitfinex","SOLUSD",1642150479476,2.22387588,146.05,145.99,10.5214]
["bitfinex","SOLUSD",1642150480876,1.96387588,146.04,145.99,10.5214]
["bitfinex","SOLUSD",1642150482582,1.96387588,146.05,145.99,10.5214]
["bitfinex","SOLUSD",1642150483780,1.96387588,146.05,146.0,2.739]
["bitfinex","SOLUSD",1642150483979,1.96387588,146.05,146.01,10.2702]
["bitfinex","SOLUSD",1642150484481,1.96387588,146.05,146.01,10.5202]
["bitfinex","SOLUSD",1642150484684,2.22387588,146.05,146.01,10.5202]
["bitfinex","SOLUSD",1642150485683,0.26,146.05,146.01,10.5202]
["bitfinex","SOLUSD",1642150486085,2.47387588,146.06,146.01,10.5202]
["bitfinex","SOLUSD",1642150486285,1.96387588,146.05,146.01,10.5202]
["bitfinex","SOLUSD",1642150487290,1.96387588,146.05,146.01,16.5202]
["bitfinex","SOLUSD",1642150488089,1.96387588,146.05,145.97,2.739]
["bitfinex","SOLUSD",1642150488288,2.21387588,146.05,145.97,2.739]
["bitfinex","SOLUSD",1642150488489,17.95287588,146.05,145.97,2.739]
["bitfinex","SOLUSD",1642150488789,17.95287588,146.05,145.96,29.50827032]
["bitfinex","SOLUSD",1642150488990,18.21287588,146.05,145.96,29.50827032]
["bitfinex","SOLUSD",1642150489193,18.21287588,146.05,145.97,10.2728]
["bitfinex","SOLUSD",1642150489394,1.96387588,146.03,145.97,10.2728]
["bitfinex","SOLUSD",1642150489691,1.96387588,146.03,145.97,10.5228]
["bitfinex","SOLUSD",1642150491817,1.96387588,146.03,145.97,42.40836512]
["bitfinex","SOLUSD",1642150492821,1.96387588,146.03,145.97,45.14736512]
["bitfinex","SOLUSD",1642150493720,1.96387588,146.04,145.97,45.14736512]
["bitfinex","SOLUSD",1642150494723,1.96387588,146.04,145.97,51.14736512]
["bitfinex","SOLUSD",1642150494924,1.96387588,146.04,145.98,67.85]
["bitfinex","SOLUSD",1642150495123,1.96387588,146.04,146.01,10.2688]
["bitfinex","SOLUSD",1642150495523,1.96387588,146.04,146.01,10.7788]
["bitfinex","SOLUSD",1642150495926,1.96387588,146.04,146.02,6.06439993]
["bitfinex","SOLUSD",1642150496126,1.96387588,146.04,146.03,30.59524991]
["bitfinex","SOLUSD",1642150496525,1.96387588,146.04,146.03,30.84524991]
["bitfinex","SOLUSD",1642150496726,1.96387588,146.07,146.03,30.84524991]
["bitfinex","SOLUSD",1642150497128,1.96387588,146.07,146.03,41.11294991]
["bitfinex","SOLUSD",1642150499628,1.96387588,146.08,146.03,41.11294991]
["bitfinex","SOLUSD",1642150501329,1.96387588,146.07,146.03,41.11294991]
["bitfinex","SOLUSD",1642150501929,1.96387588,146.08,146.03,41.11294991]
["bitfinex","SOLUSD",1642150503532,1.96387588,146.07,146.03,41.11294991]
["bitfinex","SOLUSD",1642150503932,2.22387588,146.07,146.03,41.11294991]
["bitfinex","SOLUSD",1642150507636,1.96387588,146.07,146.03,41.11294991]
["bitfinex","SOLUSD",1642150507835,1.96387588,146.07,146.03,47.37294991]
["bitfinex","SOLUSD",1642150508037,2.738,146.11,146.03,47.37294991]
["bitfinex","SOLUSD",1642150508236,1.54424922,146.16,146.04,12.648]
["bitfinex","SOLUSD",1642150508444,26.3201,146.18,146.09,10.2647]
["bitfinex","SOLUSD",1642150508643,0.25,146.16,146.09,37.884452]
["bitfinex","SOLUSD",1642150508837,2.987,146.16,146.09,38.134452]
["bitfinex","SOLUSD",1642150509339,6.13973639,146.16,146.09,38.134452]
["bitfinex","SOLUSD",1642150509541,8.87673639,146.16,146.09,38.134452]
["bitfinex","SOLUSD",1642150510139,2.987,146.16,146.09,38.134452]
["bitfinex","SOLUSD",1642150510542,2.987,146.16,146.09,10.5147]
["bitfinex","SOLUSD",1642150510744,0.25,146.16,146.09,10.5147]
["bitfinex","SOLUSD",1642150511046,20.4248,146.17,146.09,10.5147]
["bitfinex","SOLUSD",1642150511243,20.6848,146.17,146.09,10.5147]
["bitfinex","SOLUSD",1642150511444,10.7748,146.17,146.09,10.5147]
["bitfinex","SOLUSD",1642150511647,3.92617302,146.15,146.09,10.5147]
["bitfinex","SOLUSD",1642150511845,3.92617302,146.15,146.09,0.25]
["bitfinex","SOLUSD",1642150512044,3.92617302,146.15,146.08,29.59725765]
["bitfinex","SOLUSD",1642150512045,4.17617302,146.15,146.08,0.25]
["bitfinex","SOLUSD",1642150512445,0.25,146.15,146.06,2.987]
["bitfinex","SOLUSD",1642150512645,2.737,146.14,146.06,2.987]
["bitfinex","SOLUSD",1642150512944,10.2675,146.13,146.06,2.987]
["bitfinex","SOLUSD",1642150513147,10.2675,146.13,146.06,13.254]
["bitfinex","SOLUSD",1642150513345,4.17617302,146.13,146.06,13.254]
["bitfinex","SOLUSD",1642150514245,0.25,146.13,146.06,13.254]
["bitfinex","SOLUSD",1642150514446,13.2539,146.14,146.06,10.517]
["bitfinex","SOLUSD",1642150514851,13.5139,146.14,146.06,10.517]
["bitfinex","SOLUSD",1642150515845,3.92657863,146.13,146.06,10.517]
["bitfinex","SOLUSD",1642150516071,4.17657863,146.13,146.06,10.517]
["bitfinex","SOLUSD",1642150516773,0.25,146.13,146.06,10.517]
["bitfinex","SOLUSD",1642150516976,2.987,146.13,146.06,10.517]
["bitfinex","SOLUSD",1642150517181,2.737,146.13,146.06,10.517]
["bitfinex","SOLUSD",1642150517377,2.987,146.13,146.06,10.517]
["bitfinex","SOLUSD",1642150518382,2.987,146.13,146.06,16.517]
["bitfinex","SOLUSD",1642150518576,0.25,146.13,146.06,16.517]
["bitfinex","SOLUSD",1642150518978,2.987,146.15,146.06,16.517]
["bitfinex","SOLUSD",1642150519175,2.987,146.15,146.06,10.517]
["bitfinex","SOLUSD",1642150519379,10.2668,146.14,146.06,10.517]
["bitfinex","SOLUSD",1642150519776,10.2668,146.14,146.06,0.25]
["bitfinex","SOLUSD",1642150519976,10.5268,146.14,146.05,24.612]
["bitfinex","SOLUSD",1642150520476,10.7768,146.14,146.05,24.612]
["bitfinex","SOLUSD",1642150520679,3.92641599,146.13,146.05,24.612]
["bitfinex","SOLUSD",1642150520976,10.269,146.11,146.05,24.612]
["bitfinex","SOLUSD",1642150521479,10.519,146.11,146.05,30.612]
["bitfinex","SOLUSD",1642150521676,10.519,146.11,146.04,2.737]
["bitfinex","SOLUSD",1642150521879,10.271,146.09,146.04,2.737]
["bitfinex","SOLUSD",1642150522080,2.738,146.08,146.04,2.737]
["bitfinex","SOLUSD",1642150522278,4.41485959,146.08,146.04,2.737]
["bitfinex","SOLUSD",1642150522481,11.58685959,146.07,145.95,2.738]
["bitfinex","SOLUSD",1642150522680,11.58685959,146.07,145.95,30.27006066]
["bitfinex","SOLUSD",1642150522681,2.739,146.06,145.95,30.27006066]
["bitfinex","SOLUSD",1642150522878,14.32585959,146.06,145.95,36.27006066]
["bitfinex","SOLUSD",1642150523080,14.57585959,146.06,145.95,36.27006066]
["bitfinex","SOLUSD",1642150523278,14.57585959,146.06,145.95,33.53206066]
["bitfinex","SOLUSD",1642150523478,14.57585959,146.06,145.95,36.27106066]
["bitfinex","SOLUSD",1642150523684,14.57585959,146.06,145.95,33.53206066]
["bitfinex","SOLUSD",1642150523882,14.57585959,146.06,145.95,27.53206066]
["bitfinex","SOLUSD",1642150524084,14.57585959,146.06,145.95,27.78206066]
["bitfinex","SOLUSD",1642150524285,24.84845959,146.06,145.95,38.05626066]
["bitfinex","SOLUSD",1642150524682,24.84845959,146.06,145.95,40.79526066]
["bitfinex","SOLUSD",1642150525083,24.84845959,146.06,145.95,46.79526066]
["bitfinex","SOLUSD",1642150525582,24.84845959,146.06,145.95,46.54526066]
["bitfinex","SOLUSD",1642150525781,24.84845959,146.06,145.95,46.79526066]
["bitfinex","SOLUSD",1642150526384,24.84845959,146.06,145.95,36.52106066]
["bitfinex","SOLUSD",1642150526685,25.10845959,146.06,145.95,36.52106066]
["bitfinex","SOLUSD",1642150528086,92.95845959,146.06,145.95,36.27106066]
["bitfinex","SOLUSD",1642150528486,1.67685959,146.05,145.95,36.27106066]
["bitfinex","SOLUSD",1642150528686,10.2756,146.02,145.95,6.0]
["bitfinex","SOLUSD",1642150529088,10.5256,146.02,145.95,0.25]
["bitfinex","SOLUSD",1642150529490,0.25,146.02,145.95,10.5246]
["bitfinex","SOLUSD",1642150529693,12.649,146.04,145.96,28.78074843]
["bitfinex","SOLUSD",1642150529890,12.899,146.04,145.96,28.78074843]
["bitfinex","SOLUSD",1642150530090,13.159,146.04,145.96,29.03074843]
["bitfinex","SOLUSD",1642150530293,23.4334,146.04,145.96,29.03074843]
["bitfinex","SOLUSD",1642150531091,20.6944,146.04,145.96,29.03074843]
["bitfinex","SOLUSD",1642150531292,20.6944,146.04,145.96,39.30464843]
["bitfinex","SOLUSD",1642150531795,20.6944,146.04,145.95,2.739]
["bitfinex","SOLUSD",1642150531991,27.5934,146.04,145.95,2.739]
["bitfinex","SOLUSD",1642150532193,10.2784,145.99,145.95,2.739]
["bitfinex","SOLUSD",1642150532391,17.2284,145.99,145.91,23.3245]
["bitfinex","SOLUSD",1642150532593,20.2184,145.99,145.91,23.5745]
["bitfinex","SOLUSD",1642150534496,9.91,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642150534927,10.2795,145.96,145.9,23.6497]
["bitfinex","SOLUSD",1642150535335,10.5295,145.96,145.9,23.6497]
["bitfinex","SOLUSD",1642150535927,16.4175,145.96,145.9,23.6497]
["bitfinex","SOLUSD",1642150538631,16.4175,145.96,145.9,0.25]
["bitfinex","SOLUSD",1642150539031,16.4175,145.96,145.89,10.529]
["bitfinex","SOLUSD",1642150539234,16.4175,145.96,145.89,0.25]
["bitfinex","SOLUSD",1642150539434,16.4175,145.96,145.87,34.1972]
["bitfinex","SOLUSD",1642150539831,10.7895,145.96,145.87,34.1972]
["bitfinex","SOLUSD",1642150540731,0.51,145.96,145.9,10.278]
["bitfinex","SOLUSD",1642150540934,0.25,145.97,145.9,10.528]
["bitfinex","SOLUSD",1642150541332,10.16,145.98,145.91,23.44354874]
["bitfinex","SOLUSD",1642150541531,9.91,145.98,145.91,23.69354874]
["bitfinex","SOLUSD",1642150542137,2.74,145.99,145.92,10.2767]
["bitfinex","SOLUSD",1642150542533,2.74,145.99,145.92,10.7867]
["bitfinex","SOLUSD",1642150542732,2.74,145.99,145.92,18.30992221]
["bitfinex","SOLUSD",1642150542934,3.92716967,146.01,145.92,28.21992221]
["bitfinex","SOLUSD",1642150543134,3.92716967,146.04,145.92,28.21992221]
["bitfinex","SOLUSD",1642150543333,3.92716967,146.04,145.93,23.7664]
["bitfinex","SOLUSD",1642150543535,3.92716967,146.04,145.98,10.2723]
["bitfinex","SOLUSD",1642150543933,3.92716967,146.04,145.98,10.5223]
["bitfinex","SOLUSD",1642150544334,3.92716967,146.04,145.96,2.739]
["bitfinex","SOLUSD",1642150544638,90.7731,146.04,145.94,27.2915]
["bitfinex","SOLUSD",1642150544834,90.7731,146.04,145.94,24.5525]
["bitfinex","SOLUSD",1642150544835,92.44995959,146.04,145.94,24.5525]
["bitfinex","SOLUSD",1642150545035,92.69995959,146.04,145.94,24.5525]
["bitfinex","SOLUSD",1642150545236,92.95995959,146.04,145.94,24.5525]
["bitfinex","SOLUSD",1642150546235,92.95995959,146.04,145.94,35.078]
["bitfinex","SOLUSD",1642150546638,96.88712926,146.04,145.94,35.078]
["bitfinex","SOLUSD",1642150546840,96.88712926,146.04,145.94,34.828]
["bitfinex","SOLUSD",1642150547035,103.11812926,146.04,145.94,34.828]
["bitfinex","SOLUSD",1642150547237,103.11812926,146.04,145.94,24.5525]
["bitfinex","SOLUSD",1642150547737,103.11812926,146.04,145.92,13.0152]
["bitfinex","SOLUSD",1642150547936,103.11812926,146.04,145.92,13.2652]
["bitfinex","SOLUSD",1642150548840,71.77671287,146.03,145.92,13.2652]
["bitfinex","SOLUSD",1642150549038,10.277,146.0,145.92,13.2652]
["bitfinex","SOLUSD",1642150549437,10.527,146.0,145.92,13.2652]
["bitfinex","SOLUSD",1642150550039,20.437,146.0,145.92,13.2652]
["bitfinex","SOLUSD",1642150550439,20.437,146.0,145.92,10.5262]
["bitfinex","SOLUSD",1642150552241,10.16,146.0,145.92,35.1781]
["bitfinex","SOLUSD",1642150552445,0.51,146.0,145.92,35.1781]
["bitfinex","SOLUSD",1642150552646,0.26,146.0,145.92,35.1781]
["bitfinex","SOLUSD",1642150552844,13.2657,146.02,145.92,35.4381]
["bitfinex","SOLUSD",1642150553045,0.25,146.02,145.93,2.74]
["bitfinex","SOLUSD",1642150553244,0.25,146.02,145.95,10.2745]
["bitfinex","SOLUSD",1642150553444,10.5247,146.03,145.95,10.5245]
["bitfinex","SOLUSD",1642150553674,0.25,146.03,145.95,10.5245]
["bitfinex","SOLUSD",1642150553874,6.66716967,146.04,145.95,10.5245]
["bitfinex","SOLUSD",1642150553875,2.74,146.04,145.95,10.7845]
["bitfinex","SOLUSD",1642150554074,0.25,146.04,145.97,31.56977038]
["bitfinex","SOLUSD",1642150554275,0.25,146.04,145.99,10.2717]
["bitfinex","SOLUSD",1642150554876,0.25,146.04,145.97,31.56977038]
["bitfinex","SOLUSD",1642150555079,2.739,146.04,145.95,26.5395]
["bitfinex","SOLUSD",1642150555277,2.739,146.04,145.96,0.25]
["bitfinex","SOLUSD",1642150555478,2.989,146.04,145.95,23.8005]
["bitfinex","SOLUSD",1642150555677,0.25,146.04,145.95,23.8005]
["bitfinex","SOLUSD",1642150556277,10.5241,146.04,145.95,23.8005]
["bitfinex","SOLUSD",1642150556678,0.25,146.04,145.95,34.075]
["bitfinex","SOLUSD",1642150557079,7.17616967,146.05,145.95,34.075]
["bitfinex","SOLUSD",1642150557278,4.43716967,146.05,145.96,2.739]
["bitfinex","SOLUSD",1642150557479,4.43716967,146.05,145.96,2.989]
["bitfinex","SOLUSD",1642150558084,0.51,146.05,145.96,2.989]
["bitfinex","SOLUSD",1642150558280,0.26,146.05,145.97,22.5389]
["bitfinex","SOLUSD",1642150558479,20.4429,146.06,145.97,22.7889]
["bitfinex","SOLUSD",1642150559280,20.4429,146.06,145.97,33.0618]
["bitfinex","SOLUSD",1642150559483,20.6929,146.06,145.97,33.0618]
["bitfinex","SOLUSD",1642150560581,10.42,146.06,145.98,2.739]
["bitfinex","SOLUSD",1642150560782,10.42,146.06,145.99,10.2712]
["bitfinex","SOLUSD",1642150561180,12.09685959,146.06,145.98,2.739]
["bitfinex","SOLUSD",1642150561383,2.739,146.05,145.98,2.739]
["bitfinex","SOLUSD",1642150561582,20.1839,146.04,145.98,2.739]
["bitfinex","SOLUSD",1642150561782,2.739,146.03,145.98,2.739]
["bitfinex","SOLUSD",1642150561983,9.91,146.02,145.98,2.739]
["bitfinex","SOLUSD",1642150562283,9.91,146.02,145.96,10.2737]
["bitfinex","SOLUSD",1642150562485,10.16,146.02,145.96,10.2737]
["bitfinex","SOLUSD",1642150562683,0.25,146.02,145.96,10.2737]
["bitfinex","SOLUSD",1642150562887,0.25,146.02,145.96,10.5237]
["bitfinex","SOLUSD",1642150563596,2.989,146.04,145.96,10.5237]
["bitfinex","SOLUSD",1642150564884,0.25,146.04,145.97,2.739]
["bitfinex","SOLUSD",1642150565086,4.17716967,146.06,146.01,30.76634381]
["bitfinex","SOLUSD",1642150565285,3.92716967,146.06,146.01,36.51234381]
["bitfinex","SOLUSD",1642150565493,3.92716967,146.06,146.02,2.739]
["bitfinex","SOLUSD",1642150565885,5.88973639,146.1,146.03,27.0]
["bitfinex","SOLUSD",1642150566089,3.92633461,146.09,146.04,2.738]
["bitfinex","SOLUSD",1642150566287,3.92633461,146.09,146.07,10.2649]
["bitfinex","SOLUSD",1642150566488,3.92633461,146.09,146.08,34.40298633]
["bitfinex","SOLUSD",1642150567687,5.88973639,146.13,146.08,34.40298633]
["bitfinex","SOLUSD",1642150567888,0.51,146.13,146.08,44.66678633]
["bitfinex","SOLUSD",1642150568089,4.17522483,146.14,146.08,44.66678633]
["bitfinex","SOLUSD",1642150568287,4.43522483,146.14,146.08,44.66678633]
["bitfinex","SOLUSD",1642150568888,0.51,146.14,146.08,44.66678633]
["bitfinex","SOLUSD",1642150569087,23.1627,146.17,146.08,44.66678633]
["bitfinex","SOLUSD",1642150569288,23.4227,146.17,146.08,44.66678633]
["bitfinex","SOLUSD",1642150569489,13.158,146.17,146.08,44.66678633]
["bitfinex","SOLUSD",1642150569691,10.42,146.17,146.08,44.91678633]
["bitfinex","SOLUSD",1642150569888,10.42,146.17,146.08,44.66678633]
["bitfinex","SOLUSD",1642150570694,3.92501074,146.16,146.08,44.66678633]
["bitfinex","SOLUSD",1642150570890,6.66201074,146.16,146.08,44.66678633]
["bitfinex","SOLUSD",1642150571090,6.91201074,146.16,146.08,44.66678633]
["bitfinex","SOLUSD",1642150571492,6.91201074,146.16,146.08,34.40298633]
["bitfinex","SOLUSD",1642150571791,6.91201074,146.16,146.08,6.06439993]
["bitfinex","SOLUSD",1642150571992,2.987,146.16,146.08,6.06439993]
["bitfinex","SOLUSD",1642150573094,10.267,146.14,146.08,6.06439993]
["bitfinex","SOLUSD",1642150573397,2.737,146.13,146.08,6.06439993]
["bitfinex","SOLUSD",1642150573594,2.987,146.13,146.08,6.06439993]
["bitfinex","SOLUSD",1642150575195,0.51,146.13,146.08,6.06439993]
["bitfinex","SOLUSD",1642150575597,3.247,146.15,146.08,6.06439993]
["bitfinex","SOLUSD",1642150576799,0.51,146.15,146.08,6.06439993]
["bitfinex","SOLUSD",1642150576999,13.2531,146.16,146.08,6.06439993]
["bitfinex","SOLUSD",1642150578608,13.0031,146.16,146.08,6.06439993]
["bitfinex","SOLUSD",1642150578809,13.2631,146.16,146.08,6.06439993]
["bitfinex","SOLUSD",1642150579003,3.92507163,146.15,146.08,6.06439993]
["bitfinex","SOLUSD",1642150579929,0.25,146.15,146.08,6.06439993]
["bitfinex","SOLUSD",1642150580336,2.987,146.16,146.08,16.32889993]
["bitfinex","SOLUSD",1642150580530,0.25,146.16,146.09,2.737]
["bitfinex","SOLUSD",1642150580930,10.5145,146.18,146.09,2.987]
["bitfinex","SOLUSD",1642150581331,20.1745,146.18,146.09,2.987]
["bitfinex","SOLUSD",1642150581531,20.4345,146.18,146.09,2.987]
["bitfinex","SOLUSD",1642150582131,20.4345,146.18,146.09,13.2508]
["bitfinex","SOLUSD",1642150582531,3.92457104,146.17,146.09,13.2508]
["bitfinex","SOLUSD",1642150582936,4.17457104,146.17,146.09,13.2508]
["bitfinex","SOLUSD",1642150583134,3.92457104,146.17,146.09,13.2508]
["bitfinex","SOLUSD",1642150583937,4.18457104,146.17,146.09,13.2508]
["bitfinex","SOLUSD",1642150584934,4.43457104,146.17,146.09,13.2508]
["bitfinex","SOLUSD",1642150585135,0.51,146.17,146.09,13.0008]
["bitfinex","SOLUSD",1642150585434,20.4245,146.18,146.09,2.737]
["bitfinex","SOLUSD",1642150585633,20.6845,146.18,146.09,2.737]
["bitfinex","SOLUSD",1642150586635,3.92466416,146.17,146.09,2.737]
["bitfinex","SOLUSD",1642150586835,16.92636416,146.17,146.09,2.987]
["bitfinex","SOLUSD",1642150587034,17.17636416,146.17,146.09,2.987]
["bitfinex","SOLUSD",1642150587235,17.17636416,146.17,146.09,2.737]
["bitfinex","SOLUSD",1642150587437,13.2517,146.17,146.09,2.987]
["bitfinex","SOLUSD",1642150588436,10.5147,146.17,146.09,0.25]
["bitfinex","SOLUSD",1642150588840,10.5147,146.17,146.08,36.2174]
["bitfinex","SOLUSD",1642150589039,10.5147,146.17,146.08,35.9674]
["bitfinex","SOLUSD",1642150589241,10.5147,146.17,146.08,36.2174]
["bitfinex","SOLUSD",1642150589640,0.25,146.17,146.08,36.2174]
["bitfinex","SOLUSD",1642150589840,10.16,146.18,146.08,36.2174]
["bitfinex","SOLUSD",1642150590440,10.42,146.18,146.08,36.2174]
["bitfinex","SOLUSD",1642150592243,20.6841,146.18,146.08,36.2174]
["bitfinex","SOLUSD",1642150593948,20.6841,146.18,146.08,35.9674]
["bitfinex","SOLUSD",1642150594746,20.6841,146.18,146.08,33.2304]
["bitfinex","SOLUSD",1642150594747,2.737,146.17,146.08,33.2304]
["bitfinex","SOLUSD",1642150595046,13.2521,146.17,146.08,33.2304]
["bitfinex","SOLUSD",1642150596646,2.737,146.17,146.08,33.2304]
["bitfinex","SOLUSD",1642150597348,9.91,146.18,146.08,33.2304]
["bitfinex","SOLUSD",1642150598049,10.16,146.18,146.08,33.2304]
["bitfinex","SOLUSD",1642150598248,20.4242,146.18,146.08,33.2304]
["bitfinex","SOLUSD",1642150598849,20.6842,146.18,146.08,33.2304]
["bitfinex","SOLUSD",1642150599748,10.16,146.18,146.08,33.4804]
["bitfinex","SOLUSD",1642150599948,10.16,146.18,146.1,10.2627]
["bitfinex","SOLUSD",1642150600548,10.16,146.18,146.1,10.5127]
["bitfinex","SOLUSD",1642150600747,10.16,146.18,146.1,10.2627]
["bitfinex","SOLUSD",1642150600950,10.42,146.18,146.1,10.5127]
["bitfinex","SOLUSD",1642150601151,9.91,146.18,146.1,10.5127]
["bitfinex","SOLUSD",1642150601349,9.91,146.18,146.12,10.2613]
["bitfinex","SOLUSD",1642150601551,9.91,146.18,146.13,29.95046756]
["bitfinex","SOLUSD",1642150601950,9.91,146.18,146.13,30.20046756]
["bitfinex","SOLUSD",1642150603048,9.91,146.21,146.13,30.20046756]
["bitfinex","SOLUSD",1642150603249,0.51,146.18,146.13,40.46146756]
["bitfinex","SOLUSD",1642150603448,10.42,146.21,146.13,40.46146756]
["bitfinex","SOLUSD",1642150604351,10.16,146.21,146.13,40.46146756]
["bitfinex","SOLUSD",1642150605152,10.16,146.21,146.11,12.9988]
["bitfinex","SOLUSD",1642150605352,2.736,146.2,146.11,0.25]
["bitfinex","SOLUSD",1642150605553,12.896,146.2,146.1,22.8837]
["bitfinex","SOLUSD",1642150605753,20.722,146.2,146.08,23.8954]
["bitfinex","SOLUSD",1642150606151,67.85,146.19,146.08,52.46316817]
["bitfinex","SOLUSD",1642150606351,12.647,146.18,146.08,52.46316817]
["bitfinex","SOLUSD",1642150606553,12.897,146.18,146.08,52.46316817]
["bitfinex","SOLUSD",1642150606955,10.16,146.18,146.08,52.71316817]
["bitfinex","SOLUSD",1642150607155,10.16,146.18,146.09,24.5399]
["bitfinex","SOLUSD",1642150607555,10.16,146.18,146.09,24.7899]
["bitfinex","SOLUSD",1642150608256,10.16,146.18,146.1,10.2628]
["bitfinex","SOLUSD",1642150608457,10.16,146.18,146.1,10.5128]
["bitfinex","SOLUSD",1642150608656,9.91,146.18,146.1,17.24933358]
["bitfinex","SOLUSD",1642150609359,10.17,146.18,146.1,17.24933358]
["bitfinex","SOLUSD",1642150609558,10.17,146.18,146.11,2.737]
["bitfinex","SOLUSD",1642150609960,10.42,146.18,146.11,2.987]
["bitfinex","SOLUSD",1642150611462,2.737,146.17,146.1,6.73653358]
["bitfinex","SOLUSD",1642150612064,2.987,146.17,146.1,6.73653358]
["bitfinex","SOLUSD",1642150612564,2.987,146.17,146.08,38.61140553]
["bitfinex","SOLUSD",1642150612765,13.2518,146.17,146.08,38.61140553]
["bitfinex","SOLUSD",1642150612966,2.987,146.17,146.08,38.86140553]
["bitfinex","SOLUSD",1642150613586,2.987,146.17,146.08,39.12140553]
["bitfinex","SOLUSD",1642150613797,0.25,146.17,146.08,38.87140553]
["bitfinex","SOLUSD",1642150613996,10.16,146.18,146.1,10.2631]
["bitfinex","SOLUSD",1642150615094,10.16,146.18,146.1,13.0001]
["bitfinex","SOLUSD",1642150615493,10.42,146.18,146.11,6.73653358]
["bitfinex","SOLUSD",1642150615694,10.42,146.18,146.11,16.99853358]
["bitfinex","SOLUSD",1642150615894,10.42,146.18,146.11,17.24853358]
["bitfinex","SOLUSD",1642150617997,34.0629,146.21,146.12,2.737]
["bitfinex","SOLUSD",1642150618198,23.8003,146.21,146.13,10.2608]
["bitfinex","SOLUSD",1642150618399,24.0503,146.21,146.14,23.57264205]
["bitfinex","SOLUSD",1642150618600,0.25,146.21,146.14,23.57264205]
["bitfinex","SOLUSD",1642150618798,0.25,146.21,146.14,23.82264205]
["bitfinex","SOLUSD",1642150619000,0.25,146.21,146.14,30.55917563]
["bitfinex","SOLUSD",1642150619599,10.16,146.22,146.14,30.30917563]
["bitfinex","SOLUSD",1642150620099,10.16,146.22,146.14,40.81957563]
["bitfinex","SOLUSD",1642150620701,20.4214,146.22,146.14,30.55917563]
["bitfinex","SOLUSD",1642150620901,20.4214,146.22,146.14,30.30917563]
["bitfinex","SOLUSD",1642150621099,10.16,146.22,146.14,30.55917563]
["bitfinex","SOLUSD",1642150621303,10.16,146.22,146.14,40.81957563]
["bitfinex","SOLUSD",1642150622104,10.16,146.22,146.14,46.81957563]
["bitfinex","SOLUSD",1642150622303,2.736,146.23,146.14,52.86457563]
["bitfinex","SOLUSD",1642150622506,15.79973639,146.25,146.14,53.12457563]
["bitfinex","SOLUSD",1642150622703,5.88973639,146.25,146.15,24.2342]
["bitfinex","SOLUSD",1642150622904,5.88973639,146.25,146.2,24.32628451]
["bitfinex","SOLUSD",1642150623506,6.13973639,146.25,146.2,24.32628451]
["bitfinex","SOLUSD",1642150624504,2.735,146.24,146.16,6.73653358]
["bitfinex","SOLUSD",1642150624905,2.985,146.24,146.16,6.73653358]
["bitfinex","SOLUSD",1642150625305,3.245,146.24,146.16,6.73653358]
["bitfinex","SOLUSD",1642150625506,13.5052,146.24,146.16,6.73653358]
["bitfinex","SOLUSD",1642150626106,3.9221724,146.23,146.16,6.73653358]
["bitfinex","SOLUSD",1642150626504,4.1721724,146.23,146.16,6.73653358]
["bitfinex","SOLUSD",1642150627105,14.4331724,146.23,146.16,6.73653358]
["bitfinex","SOLUSD",1642150628107,10.511,146.23,146.16,6.73653358]
["bitfinex","SOLUSD",1642150628508,0.25,146.23,146.16,6.73653358]
["bitfinex","SOLUSD",1642150628908,1.96140925,146.2,146.16,6.73653358]
["bitfinex","SOLUSD",1642150629306,2.21140925,146.2,146.16,6.73653358]
["bitfinex","SOLUSD",1642150631208,2.47140925,146.2,146.16,6.73653358]
["bitfinex","SOLUSD",1642150631707,2.22140925,146.2,146.16,6.73653358]
["bitfinex","SOLUSD",1642150632339,2.22140925,146.2,146.16,17.24513358]
["bitfinex","SOLUSD",1642150633143,1.96140925,146.2,146.16,17.24513358]
["bitfinex","SOLUSD",1642150633740,1.96140925,146.21,146.16,17.50513358]
["bitfinex","SOLUSD",1642150633940,1.96140925,146.21,146.17,2.736]
["bitfinex","SOLUSD",1642150634139,1.96140925,146.21,146.18,10.2567]
["bitfinex","SOLUSD",1642150634339,1.96140925,146.21,146.19,8.80039993]
["bitfinex","SOLUSD",1642150634542,1.96140925,146.21,146.19,9.05039993]
["bitfinex","SOLUSD",1642150634740,0.26,146.21,146.19,9.05039993]
["bitfinex","SOLUSD",1642150634939,1.96140925,146.23,146.19,15.78693351]
["bitfinex","SOLUSD",1642150635747,1.96140925,146.23,146.19,26.04333351]
["bitfinex","SOLUSD",1642150636241,1.96140925,146.23,146.19,23.30733351]
["bitfinex","SOLUSD",1642150636441,2.22140925,146.23,146.19,23.30733351]
["bitfinex","SOLUSD",1642150646154,2.22140925,146.23,146.19,13.05093351]
["bitfinex","SOLUSD",1642150648855,1.96140925,146.22,146.19,13.05093351]
["bitfinex","SOLUSD",1642150651161,1.96140925,146.22,146.19,6.98653358]
["bitfinex","SOLUSD",1642150652056,1.96140925,146.22,146.19,6.73653358]
["bitfinex","SOLUSD",1642150652356,2.21140925,146.22,146.19,6.73653358]
["bitfinex","SOLUSD",1642150652556,4.94640925,146.22,146.19,6.73653358]
["bitfinex","SOLUSD",1642150652756,5.20640925,146.22,146.19,6.73653358]
["bitfinex","SOLUSD",1642150653156,15.46770925,146.22,146.19,6.73653358]
["bitfinex","SOLUSD",1642150653357,1.96140925,146.2,146.14,6.73653358]
["bitfinex","SOLUSD",1642150653564,2.21140925,146.2,146.14,6.98653358]
["bitfinex","SOLUSD",1642150656657,2.21140925,146.2,146.14,6.73653358]
["bitfinex","SOLUSD",1642150657358,2.21140925,146.2,146.14,6.98653358]
["bitfinex","SOLUSD",1642150658257,2.21140925,146.2,146.14,17.24703358]
["bitfinex","SOLUSD",1642150658863,2.47140925,146.2,146.14,17.24703358]
["bitfinex","SOLUSD",1642150660360,2.22140925,146.2,146.14,17.24703358]
["bitfinex","SOLUSD",1642150660760,2.22140925,146.2,146.15,2.736]
["bitfinex","SOLUSD",1642150660960,2.22140925,146.2,146.15,2.986]
["bitfinex","SOLUSD",1642150661162,1.96140925,146.2,146.16,16.99523358]
["bitfinex","SOLUSD",1642150661763,1.96140925,146.2,146.16,17.24523358]
["bitfinex","SOLUSD",1642150662364,1.96140925,146.22,146.17,2.736]
["bitfinex","SOLUSD",1642150662564,1.96140925,146.22,146.17,2.986]
["bitfinex","SOLUSD",1642150663067,2.21140925,146.22,146.17,2.736]
["bitfinex","SOLUSD",1642150663668,1.96140925,146.22,146.16,6.73653358]
["bitfinex","SOLUSD",1642150663869,1.96140925,146.22,146.17,2.736]
["bitfinex","SOLUSD",1642150664470,1.96140925,146.21,146.17,0.25]
["bitfinex","SOLUSD",1642150665167,1.96140925,146.22,146.16,12.9951]
["bitfinex","SOLUSD",1642150665369,0.26,146.21,146.16,2.986]
["bitfinex","SOLUSD",1642150665567,2.22140925,146.22,146.16,2.986]
["bitfinex","SOLUSD",1642150666267,2.22140925,146.22,146.17,10.2585]
["bitfinex","SOLUSD",1642150666468,2.22140925,146.22,146.17,10.5085]
["bitfinex","SOLUSD",1642150668972,2.22140925,146.22,146.18,6.73653358]
["bitfinex","SOLUSD",1642150669371,2.22140925,146.22,146.18,6.98653358]
["bitfinex","SOLUSD",1642150670572,1.96140925,146.22,146.19,22.98216665]
["bitfinex","SOLUSD",1642150670773,1.96140925,146.22,146.2,3.03219996]
["bitfinex","SOLUSD",1642150670976,1.96140925,146.22,146.2,6.06439993]
["bitfinex","SOLUSD",1642150671581,2.21140925,146.22,146.2,6.06439993]
["bitfinex","SOLUSD",1642150671976,2.47140925,146.22,146.2,6.06439993]
["bitfinex","SOLUSD",1642150672176,2.47140925,146.22,146.21,6.73653358]
["bitfinex","SOLUSD",1642150672376,2.22140925,146.22,146.21,6.73653358]
["bitfinex","SOLUSD",1642150672976,2.47140925,146.22,146.21,6.73653358]
["bitfinex","SOLUSD",1642150673476,2.22140925,146.22,146.21,6.73653358]
["bitfinex","SOLUSD",1642150674315,2.47140925,146.22,146.21,6.73653358]
["bitfinex","SOLUSD",1642150675213,2.47140925,146.22,146.21,6.75653358]
["bitfinex","SOLUSD",1642150676721,2.22140925,146.22,146.21,6.75653358]
["bitfinex","SOLUSD",1642150676917,2.22140925,146.22,146.21,12.82093351]
["bitfinex","SOLUSD",1642150678221,0.26,146.22,146.21,12.82093351]
["bitfinex","SOLUSD",1642150678422,1.96140925,146.23,146.21,12.82093351]
["bitfinex","SOLUSD",1642150678624,2.21140925,146.23,146.21,12.82093351]
["bitfinex","SOLUSD",1642150679921,2.47140925,146.23,146.21,12.82093351]
["bitfinex","SOLUSD",1642150680122,2.22140925,146.23,146.21,12.82093351]
["bitfinex","SOLUSD",1642150680323,1.96140925,146.23,146.21,13.07093351]
["bitfinex","SOLUSD",1642150680521,1.96140925,146.23,146.21,12.82093351]
["bitfinex","SOLUSD",1642150681023,1.96140925,146.23,146.21,13.07093351]
["bitfinex","SOLUSD",1642150681224,1.96140925,146.23,146.21,23.32643351]
["bitfinex","SOLUSD",1642150681425,1.96140925,146.23,146.22,2.735]
["bitfinex","SOLUSD",1642150681625,1.96140925,146.23,146.21,13.07093351]
["bitfinex","SOLUSD",1642150681827,1.96140925,146.26,146.21,13.07093351]
["bitfinex","SOLUSD",1642150682024,2.21140925,146.26,146.21,13.07093351]
["bitfinex","SOLUSD",1642150682625,2.47140925,146.26,146.22,10.2541]
["bitfinex","SOLUSD",1642150683225,2.47140925,146.26,146.23,6.73653358]
["bitfinex","SOLUSD",1642150683427,2.47140925,146.26,146.24,28.58275097]
["bitfinex","SOLUSD",1642150683626,2.47140925,146.26,146.25,6.06439993]
["bitfinex","SOLUSD",1642150685026,2.47140925,146.26,146.23,30.98400605]
["bitfinex","SOLUSD",1642150685226,2.47140925,146.26,146.24,6.06439993]
["bitfinex","SOLUSD",1642150686327,2.47140925,146.26,146.25,6.73653358]
["bitfinex","SOLUSD",1642150686526,2.22140925,146.26,146.25,6.73653358]
["bitfinex","SOLUSD",1642150686726,0.26,146.26,146.25,6.73653358]
["bitfinex","SOLUSD",1642150691930,0.26,146.26,146.2,6.73653358]
["bitfinex","SOLUSD",1642150692129,6.90790217,146.29,146.2,6.73653358]
["bitfinex","SOLUSD",1642150692358,6.90790217,146.29,146.2,38.62484487]
["bitfinex","SOLUSD",1642150692530,3.92290217,146.28,146.2,38.62484487]
["bitfinex","SOLUSD",1642150692731,2.735,146.27,146.2,38.62484487]
["bitfinex","SOLUSD",1642150692930,2.985,146.27,146.2,38.62484487]
["bitfinex","SOLUSD",1642150694330,9.91,146.26,146.2,6.73653358]
["bitfinex","SOLUSD",1642150694535,2.735,146.25,146.2,6.73653358]
["bitfinex","SOLUSD",1642150694729,9.91,146.24,146.2,6.73653358]
["bitfinex","SOLUSD",1642150694932,10.16,146.24,146.15,9.47153358]
["bitfinex","SOLUSD",1642150695331,10.16,146.24,146.16,31.85399229]
["bitfinex","SOLUSD",1642150695731,10.42,146.24,146.16,31.85399229]
["bitfinex","SOLUSD",1642150695934,10.42,146.24,146.16,32.10399229]
["bitfinex","SOLUSD",1642150696135,20.6804,146.24,146.16,32.10399229]
["bitfinex","SOLUSD",1642150696832,20.6804,146.24,146.16,31.85399229]
["bitfinex","SOLUSD",1642150697733,20.6804,146.24,146.15,9.47153358]
["bitfinex","SOLUSD",1642150697934,10.2619,146.21,146.15,9.47153358]
["bitfinex","SOLUSD",1642150698134,9.91,146.2,146.15,9.47153358]
["bitfinex","SOLUSD",1642150698336,2.736,146.19,146.15,9.47153358]
["bitfinex","SOLUSD",1642150698533,0.25,146.19,146.15,9.47153358]
["bitfinex","SOLUSD",1642150699233,10.2641,146.18,146.15,9.47153358]
["bitfinex","SOLUSD",1642150699434,10.5141,146.18,146.15,9.47153358]
["bitfinex","SOLUSD",1642150700040,2.736,146.17,146.15,9.47153358]
["bitfinex","SOLUSD",1642150700238,9.91,146.16,146.15,9.47153358]
["bitfinex","SOLUSD",1642150700435,24.83895959,146.16,146.15,1.01553358]
["bitfinex","SOLUSD",1642150700635,24.83895959,146.16,146.09,1.88898215]
["bitfinex","SOLUSD",1642150700835,2.737,146.15,146.09,1.88898215]
["bitfinex","SOLUSD",1642150701140,2.987,146.15,146.09,1.88898215]
["bitfinex","SOLUSD",1642150701334,2.987,146.15,146.06,3.63273104]
["bitfinex","SOLUSD",1642150701335,2.987,146.15,146.06,1.88898215]
["bitfinex","SOLUSD",1642150701537,2.987,146.15,146.06,4.62598215]
["bitfinex","SOLUSD",1642150702138,10.2676,146.13,146.06,4.62598215]
["bitfinex","SOLUSD",1642150702542,10.5176,146.13,146.06,4.62598215]
["bitfinex","SOLUSD",1642150702741,10.5176,146.13,146.06,2.737]
["bitfinex","SOLUSD",1642150703940,10.7776,146.13,146.06,2.737]
["bitfinex","SOLUSD",1642150704741,10.7776,146.13,146.05,59.87562651]
["bitfinex","SOLUSD",1642150704940,10.7776,146.13,146.05,60.12562651]
["bitfinex","SOLUSD",1642150705443,10.7776,146.13,146.05,70.39242651]
["bitfinex","SOLUSD",1642150705740,0.51,146.13,146.05,70.39242651]
["bitfinex","SOLUSD",1642150705941,4.94736741,146.15,146.05,70.65242651]
["bitfinex","SOLUSD",1642150706141,2.22036741,146.15,146.05,80.87667249]
["bitfinex","SOLUSD",1642150706341,2.22036741,146.15,146.05,86.87667249]
["bitfinex","SOLUSD",1642150707846,0.26,146.15,146.11,10.2624]
["bitfinex","SOLUSD",1642150708044,9.91,146.16,146.13,24.15939408]
["bitfinex","SOLUSD",1642150708443,9.91,146.16,146.13,24.40939408]
["bitfinex","SOLUSD",1642150708650,1.96036741,146.18,146.14,6.06439993]
["bitfinex","SOLUSD",1642150708943,1.96036741,146.19,146.14,6.06439993]
["bitfinex","SOLUSD",1642150709344,1.96036741,146.19,146.14,6.31439993]
["bitfinex","SOLUSD",1642150709544,1.96036741,146.19,146.14,16.57469993]
["bitfinex","SOLUSD",1642150710246,12.646,146.22,146.14,16.57469993]
["bitfinex","SOLUSD",1642150710247,1.96036741,146.21,146.14,16.57469993]
["bitfinex","SOLUSD",1642150710446,2.21036741,146.21,146.15,2.736]
["bitfinex","SOLUSD",1642150710646,2.21036741,146.21,146.14,13.2463]
["bitfinex","SOLUSD",1642150711142,2.21036741,146.21,146.14,2.986]
["bitfinex","SOLUSD",1642150711748,2.47036741,146.21,146.14,2.986]
["bitfinex","SOLUSD",1642150711945,5.20636741,146.21,146.14,0.25]
["bitfinex","SOLUSD",1642150712146,5.20636741,146.21,146.14,10.5104]
["bitfinex","SOLUSD",1642150713050,5.20636741,146.21,146.13,24.15939408]
["bitfinex","SOLUSD",1642150713249,9.91,146.2,146.13,24.15939408]
["bitfinex","SOLUSD",1642150713449,9.91,146.2,146.12,2.736]
["bitfinex","SOLUSD",1642150713450,2.736,146.19,146.12,2.736]
["bitfinex","SOLUSD",1642150713654,12.646,146.19,146.12,2.736]
["bitfinex","SOLUSD",1642150713849,12.896,146.19,146.12,2.736]
["bitfinex","SOLUSD",1642150714449,12.896,146.19,146.13,23.45464099]
["bitfinex","SOLUSD",1642150714879,1.96036741,146.18,146.13,23.45464099]
["bitfinex","SOLUSD",1642150715076,2.21036741,146.18,146.13,23.45464099]
["bitfinex","SOLUSD",1642150715579,2.21036741,146.18,146.13,23.70464099]
["bitfinex","SOLUSD",1642150715777,14.60636741,146.19,146.13,33.96584099]
["bitfinex","SOLUSD",1642150715977,11.87036741,146.19,146.13,33.96584099]
["bitfinex","SOLUSD",1642150716179,12.13036741,146.19,146.13,23.45464099]
["bitfinex","SOLUSD",1642150716979,10.42,146.19,146.13,23.45464099]
["bitfinex","SOLUSD",1642150717177,2.736,146.18,146.13,23.45464099]
["bitfinex","SOLUSD",1642150717377,13.156,146.19,146.13,23.45464099]
["bitfinex","SOLUSD",1642150717777,15.11636741,146.19,146.1,1.88898215]
["bitfinex","SOLUSD",1642150717978,15.11636741,146.19,146.11,2.737]
["bitfinex","SOLUSD",1642150717979,14.057227,146.19,146.11,2.737]
["bitfinex","SOLUSD",1642150718183,13.0003,146.18,146.1,1.88898215]
["bitfinex","SOLUSD",1642150718378,10.2643,146.18,146.1,2.13898215]
["bitfinex","SOLUSD",1642150718578,0.25,146.18,146.1,1.88898215]
["bitfinex","SOLUSD",1642150718779,2.21036741,146.18,146.09,4.62498215]
["bitfinex","SOLUSD",1642150718977,2.737,146.17,146.1,28.41834632]
["bitfinex","SOLUSD",1642150719380,2.987,146.17,146.1,28.41834632]
["bitfinex","SOLUSD",1642150719980,3.247,146.17,146.1,28.41834632]
["bitfinex","SOLUSD",1642150720180,0.51,146.17,146.11,2.737]
["bitfinex","SOLUSD",1642150720579,2.47036741,146.18,146.11,2.737]
["bitfinex","SOLUSD",1642150720781,2.47036741,146.18,146.11,2.987]
["bitfinex","SOLUSD",1642150721482,10.42,146.18,146.11,2.987]
["bitfinex","SOLUSD",1642150722790,12.09685959,146.18,146.11,2.987]
["bitfinex","SOLUSD",1642150722993,12.09685959,146.18,146.11,0.25]
["bitfinex","SOLUSD",1642150723293,14.057227,146.18,146.11,0.25]
["bitfinex","SOLUSD",1642150723489,14.057227,146.18,146.1,4.87598215]
["bitfinex","SOLUSD",1642150723688,14.057227,146.18,146.1,4.62598215]
["bitfinex","SOLUSD",1642150724292,24.321227,146.18,146.1,4.62598215]
["bitfinex","SOLUSD",1642150724691,2.737,146.17,146.1,4.62598215]
["bitfinex","SOLUSD",1642150724892,9.91,146.16,146.1,2.737]
["bitfinex","SOLUSD",1642150725092,2.737,146.15,146.1,2.737]
["bitfinex","SOLUSD",1642150725495,2.987,146.15,146.1,2.737]
["bitfinex","SOLUSD",1642150726092,0.25,146.15,146.09,2.737]
["bitfinex","SOLUSD",1642150726292,0.25,146.15,146.08,68.33452657]
["bitfinex","SOLUSD",1642150726493,12.897,146.16,146.08,68.33452657]
["bitfinex","SOLUSD",1642150727995,13.157,146.16,146.08,68.33452657]
["bitfinex","SOLUSD",1642150728498,13.157,146.16,146.08,68.58452657]
["bitfinex","SOLUSD",1642150729198,12.907,146.16,146.08,68.58452657]
["bitfinex","SOLUSD",1642150729398,9.91,146.16,146.08,74.33452657]
["bitfinex","SOLUSD",1642150729799,9.91,146.16,146.09,1.88898215]
["bitfinex","SOLUSD",1642150729998,9.91,146.16,146.11,10.262]
["bitfinex","SOLUSD",1642150730400,9.91,146.16,146.11,10.512]
["bitfinex","SOLUSD",1642150730800,10.16,146.16,146.11,10.512]
["bitfinex","SOLUSD",1642150732303,10.16,146.16,146.11,0.25]
["bitfinex","SOLUSD",1642150732503,10.16,146.16,146.1,4.87598215]
["bitfinex","SOLUSD",1642150732905,10.42,146.16,146.1,4.62598215]
["bitfinex","SOLUSD",1642150733305,10.42,146.16,146.1,2.737]
["bitfinex","SOLUSD",1642150733507,1.96036741,146.18,146.11,57.0]
["bitfinex","SOLUSD",1642150733748,1.96036741,146.18,146.12,2.736]
["bitfinex","SOLUSD",1642150733944,1.96036741,146.18,146.12,6.25]
["bitfinex","SOLUSD",1642150734144,1.96036741,146.18,146.13,2.736]
["bitfinex","SOLUSD",1642150734452,1.96036741,146.18,146.14,26.8948221]
["bitfinex","SOLUSD",1642150734645,1.96036741,146.18,146.14,37.1550221]
["bitfinex","SOLUSD",1642150734846,1.96036741,146.18,146.14,37.4050221]
["bitfinex","SOLUSD",1642150735046,1.96036741,146.18,146.14,27.1448221]
["bitfinex","SOLUSD",1642150735446,0.26,146.18,146.14,27.1448221]
["bitfinex","SOLUSD",1642150735646,0.26,146.18,146.14,26.8948221]
["bitfinex","SOLUSD",1642150735846,4.94636741,146.22,146.14,26.8948221]
["bitfinex","SOLUSD",1642150736447,5.20636741,146.22,146.14,27.1448221]
["bitfinex","SOLUSD",1642150736846,5.20636741,146.22,146.14,37.4059221]
["bitfinex","SOLUSD",1642150737448,5.20636741,146.22,146.14,40.1419221]
["bitfinex","SOLUSD",1642150737750,5.20636741,146.22,146.14,39.8919221]
["bitfinex","SOLUSD",1642150737949,15.46776741,146.22,146.14,40.1419221]
["bitfinex","SOLUSD",1642150738651,12.73176741,146.22,146.14,40.1419221]
["bitfinex","SOLUSD",1642150740450,1.46036741,146.21,146.14,29.6308221]
["bitfinex","SOLUSD",1642150740651,10.2637,146.19,146.12,4.62498215]
["bitfinex","SOLUSD",1642150740852,2.736,146.18,146.12,1.88898215]
["bitfinex","SOLUSD",1642150741051,2.986,146.18,146.12,1.88898215]
["bitfinex","SOLUSD",1642150741470,12.896,146.18,146.09,2.736]
["bitfinex","SOLUSD",1642150741651,23.1607,146.18,146.07,3.63273104]
["bitfinex","SOLUSD",1642150741851,23.1607,146.18,146.07,6.36973104]
["bitfinex","SOLUSD",1642150742452,23.1607,146.18,146.08,25.2166]
["bitfinex","SOLUSD",1642150742852,23.1607,146.18,146.08,0.25]
["bitfinex","SOLUSD",1642150743051,23.1607,146.18,146.07,2.737]
["bitfinex","SOLUSD",1642150743856,23.4207,146.18,146.07,2.737]
["bitfinex","SOLUSD",1642150744954,22.9107,146.18,146.07,2.737]
["bitfinex","SOLUSD",1642150745155,68.43,146.17,146.07,2.737]
["bitfinex","SOLUSD",1642150745355,12.647,146.16,146.07,2.737]
["bitfinex","SOLUSD",1642150745554,10.2665,146.15,146.07,2.987]
["bitfinex","SOLUSD",1642150745960,10.2665,146.15,146.07,2.737]
["bitfinex","SOLUSD",1642150746360,10.5165,146.15,146.07,2.737]
["bitfinex","SOLUSD",1642150746756,12.647,146.14,146.04,30.21063104]
["bitfinex","SOLUSD",1642150746956,10.2695,146.11,146.04,3.63273104]
["bitfinex","SOLUSD",1642150747158,2.738,146.1,146.04,3.63273104]
["bitfinex","SOLUSD",1642150747556,2.988,146.1,146.04,3.63273104]
["bitfinex","SOLUSD",1642150747958,2.988,146.1,146.02,26.0515]
["bitfinex","SOLUSD",1642150748158,10.2706,146.09,146.02,26.0515]
["bitfinex","SOLUSD",1642150748357,10.2706,146.09,146.02,26.3015]
["bitfinex","SOLUSD",1642150748560,10.7806,146.09,146.02,26.3015]
["bitfinex","SOLUSD",1642150749159,10.5306,146.09,146.02,26.3015]
["bitfinex","SOLUSD",1642150749360,68.43,146.11,146.02,26.3015]
["bitfinex","SOLUSD",1642150749361,10.2695,146.11,146.02,26.3015]
["bitfinex","SOLUSD",1642150749560,9.91,146.14,146.02,27.81174598]
["bitfinex","SOLUSD",1642150749859,9.91,146.14,146.03,24.4324]
["bitfinex","SOLUSD",1642150750059,9.91,146.14,146.04,2.738]
["bitfinex","SOLUSD",1642150750461,10.16,146.14,146.04,6.88073104]
["bitfinex","SOLUSD",1642150750660,10.16,146.14,146.04,10.80460237]
["bitfinex","SOLUSD",1642150750860,20.4272,146.14,146.04,20.81240237]
["bitfinex","SOLUSD",1642150751058,20.4272,146.14,146.04,10.54460237]
["bitfinex","SOLUSD",1642150751259,20.6872,146.14,146.04,10.54460237]
["bitfinex","SOLUSD",1642150751462,20.6872,146.14,146.04,10.29460237]
["bitfinex","SOLUSD",1642150751659,20.6872,146.14,146.05,3.92387133]
["bitfinex","SOLUSD",1642150751859,2.737,146.13,146.05,3.92387133]
["bitfinex","SOLUSD",1642150752059,10.2692,146.11,146.05,3.92387133]
["bitfinex","SOLUSD",1642150752459,10.5192,146.11,146.05,3.92387133]
["bitfinex","SOLUSD",1642150752860,0.25,146.11,146.06,25.09214374]
["bitfinex","SOLUSD",1642150753460,2.987,146.13,146.06,25.09214374]
["bitfinex","SOLUSD",1642150753860,2.987,146.13,146.03,27.1694]
["bitfinex","SOLUSD",1642150754262,13.2546,146.13,146.03,27.1694]
["bitfinex","SOLUSD",1642150755662,9.91,146.12,146.03,27.1694]
["bitfinex","SOLUSD",1642150755862,10.2713,146.08,146.03,24.4324]
["bitfinex","SOLUSD",1642150756062,10.5213,146.08,146.02,26.0515]
["bitfinex","SOLUSD",1642150756962,10.5213,146.08,146.02,26.3015]
["bitfinex","SOLUSD",1642150757265,10.2702,146.1,146.02,26.3015]
["bitfinex","SOLUSD",1642150757462,9.91,146.12,146.02,26.3015]
["bitfinex","SOLUSD",1642150757662,9.91,146.12,146.02,49.0392]
["bitfinex","SOLUSD",1642150758464,10.17,146.12,146.02,49.0392]
["bitfinex","SOLUSD",1642150759167,20.4289,146.12,146.02,59.309]
["bitfinex","SOLUSD",1642150759365,20.4289,146.12,146.02,59.059]
["bitfinex","SOLUSD",1642150760366,20.6889,146.12,146.02,59.059]
["bitfinex","SOLUSD",1642150760571,2.738,146.11,146.02,59.309]
["bitfinex","SOLUSD",1642150760766,10.2703,146.09,146.02,59.309]
["bitfinex","SOLUSD",1642150760971,10.5203,146.09,146.02,59.309]
["bitfinex","SOLUSD",1642150761769,0.25,146.09,146.02,59.309]
["bitfinex","SOLUSD",1642150762166,2.988,146.11,146.02,59.309]
["bitfinex","SOLUSD",1642150763769,81.6872,146.11,146.02,48.7892]
["bitfinex","SOLUSD",1642150764669,91.5972,146.11,146.02,48.7892]
["bitfinex","SOLUSD",1642150765070,22.9172,146.11,146.02,48.7892]
["bitfinex","SOLUSD",1642150765470,22.9172,146.11,146.02,49.0392]
["bitfinex","SOLUSD",1642150766572,22.9172,146.11,146.02,25.4757]
["bitfinex","SOLUSD",1642150766772,22.9172,146.11,146.02,22.7377]
["bitfinex","SOLUSD",1642150766969,22.9172,146.11,146.0,3.63273104]
["bitfinex","SOLUSD",1642150767171,68.43,146.1,146.0,3.63273104]
["bitfinex","SOLUSD",1642150767398,12.648,146.09,146.0,3.63273104]
["bitfinex","SOLUSD",1642150767573,10.2717,146.08,145.99,38.16821959]
["bitfinex","SOLUSD",1642150767772,10.2717,146.08,146.0,2.739]
["bitfinex","SOLUSD",1642150767973,10.5217,146.08,146.0,2.989]
["bitfinex","SOLUSD",1642150768374,10.5217,146.08,146.0,26.5758]
["bitfinex","SOLUSD",1642150769173,10.5217,146.08,146.0,36.8468]
["bitfinex","SOLUSD",1642150771378,10.7817,146.08,146.0,36.8468]
["bitfinex","SOLUSD",1642150772478,12.648,146.07,145.98,3.63273104]
["bitfinex","SOLUSD",1642150772679,10.2745,146.04,145.98,3.63273104]
["bitfinex","SOLUSD",1642150772879,2.739,146.03,145.98,3.63273104]
["bitfinex","SOLUSD",1642150773080,12.899,146.03,145.98,3.63273104]
["bitfinex","SOLUSD",1642150773480,78.59,146.03,145.98,3.63273104]
["bitfinex","SOLUSD",1642150773680,10.16,146.03,145.98,3.63273104]
["bitfinex","SOLUSD",1642150773881,13.0147,146.02,145.98,3.63273104]
["bitfinex","SOLUSD",1642150774079,10.5257,146.02,145.98,3.63273104]
["bitfinex","SOLUSD",1642150774280,0.25,146.02,145.98,3.63273104]
["bitfinex","SOLUSD",1642150774682,9.91,146.03,145.98,3.63273104]
["bitfinex","SOLUSD",1642150774921,10.16,146.03,145.98,3.88273104]
["bitfinex","SOLUSD",1642150775122,9.91,146.03,145.98,3.88273104]
["bitfinex","SOLUSD",1642150775422,9.91,146.03,145.98,0.25]
["bitfinex","SOLUSD",1642150775922,10.17,146.03,145.98,0.25]
["bitfinex","SOLUSD",1642150776122,10.17,146.03,145.96,26.3513]
["bitfinex","SOLUSD",1642150776522,10.42,146.03,145.96,26.1013]
["bitfinex","SOLUSD",1642150777129,20.6945,146.03,145.96,26.1013]
["bitfinex","SOLUSD",1642150777326,20.6945,146.03,145.96,23.3623]
["bitfinex","SOLUSD",1642150777525,20.6945,146.03,145.96,23.6123]
["bitfinex","SOLUSD",1642150777924,9.91,146.03,145.96,23.6123]
["bitfinex","SOLUSD",1642150778125,12.649,146.06,145.96,23.6123]
["bitfinex","SOLUSD",1642150778324,9.91,146.06,145.97,2.739]
["bitfinex","SOLUSD",1642150778525,9.91,146.06,145.99,10.271]
["bitfinex","SOLUSD",1642150778926,9.91,146.06,145.99,10.521]
["bitfinex","SOLUSD",1642150779327,10.42,146.06,145.99,10.521]
["bitfinex","SOLUSD",1642150780626,10.42,146.06,145.99,13.26]
["bitfinex","SOLUSD",1642150782435,10.42,146.06,145.99,2.989]
["bitfinex","SOLUSD",1642150782830,20.6925,146.06,145.99,2.989]
["bitfinex","SOLUSD",1642150783230,20.6925,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642150783531,20.6925,146.06,145.98,31.41013104]
["bitfinex","SOLUSD",1642150784431,20.6925,146.06,145.98,41.68243104]
["bitfinex","SOLUSD",1642150784633,10.17,146.06,145.98,41.68243104]
["bitfinex","SOLUSD",1642150785036,9.91,146.06,145.99,3.92481747]
["bitfinex","SOLUSD",1642150785433,9.91,146.06,145.99,4.17481747]
["bitfinex","SOLUSD",1642150785835,9.91,146.06,145.99,14.44601747]
["bitfinex","SOLUSD",1642150787073,9.91,146.06,145.99,10.5212]
["bitfinex","SOLUSD",1642150787865,9.91,146.06,146.01,23.5708276]
["bitfinex","SOLUSD",1642150788065,9.91,146.06,146.01,23.8208276]
["bitfinex","SOLUSD",1642150788666,10.17,146.06,146.01,23.8208276]
["bitfinex","SOLUSD",1642150789466,9.91,146.06,146.01,23.8208276]
["bitfinex","SOLUSD",1642150789667,9.91,146.1,146.01,23.8208276]
["bitfinex","SOLUSD",1642150790068,2.739,146.11,146.01,23.8208276]
["bitfinex","SOLUSD",1642150790290,23.4496,146.12,146.01,23.8208276]
["bitfinex","SOLUSD",1642150790468,23.6996,146.12,146.02,26.9833]
["bitfinex","SOLUSD",1642150790668,2.738,146.11,146.05,10.2676]
["bitfinex","SOLUSD",1642150791070,2.738,146.12,146.05,10.2676]
["bitfinex","SOLUSD",1642150791470,2.738,146.12,146.05,10.5176]
["bitfinex","SOLUSD",1642150792070,2.988,146.12,146.05,10.5176]
["bitfinex","SOLUSD",1642150792481,9.91,146.13,146.05,10.5176]
["bitfinex","SOLUSD",1642150792670,2.738,146.15,146.06,2.738]
["bitfinex","SOLUSD",1642150792874,3.92290217,146.16,146.1,10.2631]
["bitfinex","SOLUSD",1642150793072,3.92290217,146.16,146.1,16.1201]
["bitfinex","SOLUSD",1642150793471,6.65990217,146.17,146.1,16.1201]
["bitfinex","SOLUSD",1642150794374,6.65990217,146.17,146.1,10.5131]
["bitfinex","SOLUSD",1642150794574,2.737,146.17,146.1,10.5131]
["bitfinex","SOLUSD",1642150795477,2.737,146.19,146.1,10.5131]
["bitfinex","SOLUSD",1642150796277,3.92290217,146.2,146.1,41.5317]
["bitfinex","SOLUSD",1642150796476,3.92290217,146.2,146.15,10.2601]
["bitfinex","SOLUSD",1642150796678,12.646,146.21,146.15,10.2601]
["bitfinex","SOLUSD",1642150797081,12.646,146.21,146.15,10.5101]
["bitfinex","SOLUSD",1642150797477,12.906,146.21,146.15,10.5101]
["bitfinex","SOLUSD",1642150797677,12.646,146.21,146.15,10.5101]
["bitfinex","SOLUSD",1642150797877,9.91,146.21,146.15,21.7241]
["bitfinex","SOLUSD",1642150798081,6.65890217,146.24,146.15,21.7241]
["bitfinex","SOLUSD",1642150798278,3.92290217,146.24,146.15,21.9841]
["bitfinex","SOLUSD",1642150799079,3.92290217,146.24,146.15,21.7241]
["bitfinex","SOLUSD",1642150799481,0.51,146.24,146.15,27.7241]
["bitfinex","SOLUSD",1642150799685,16.56890217,146.26,146.15,52.541]
["bitfinex","SOLUSD",1642150799883,13.83290217,146.26,146.15,52.541]
["bitfinex","SOLUSD",1642150800091,13.83290217,146.26,146.15,52.281]
["bitfinex","SOLUSD",1642150800288,13.83290217,146.26,146.15,46.281]
["bitfinex","SOLUSD",1642150800489,15.75976176,146.26,146.15,37.803]
["bitfinex","SOLUSD",1642150800692,11.83685959,146.26,146.15,37.803]
["bitfinex","SOLUSD",1642150800889,2.735,146.25,146.15,12.9961]
["bitfinex","SOLUSD",1642150801092,9.91,146.24,146.15,12.9961]
["bitfinex","SOLUSD",1642150801290,2.736,146.23,146.15,13.2461]
["bitfinex","SOLUSD",1642150801591,9.91,146.24,146.15,13.2461]
["bitfinex","SOLUSD",1642150801791,17.68993243,146.24,146.15,13.2461]
["bitfinex","SOLUSD",1642150802389,17.68993243,146.24,146.15,13.5061]
["bitfinex","SOLUSD",1642150802591,13.83290217,146.24,146.15,13.5061]
["bitfinex","SOLUSD",1642150802791,9.91,146.24,146.15,13.5061]
["bitfinex","SOLUSD",1642150802991,3.92290217,146.27,146.15,13.5061]
["bitfinex","SOLUSD",1642150803292,3.92290217,146.27,146.21,10.2547]
["bitfinex","SOLUSD",1642150803490,3.92290217,146.27,146.21,41.53287408]
["bitfinex","SOLUSD",1642150804095,17.73677285,146.28,146.21,41.53287408]
["bitfinex","SOLUSD",1642150805508,17.73677285,146.28,146.21,48.75487408]
["bitfinex","SOLUSD",1642150805708,3.92290217,146.28,146.21,48.75487408]
["bitfinex","SOLUSD",1642150805910,3.92290217,146.29,146.21,51.48987408]
["bitfinex","SOLUSD",1642150806509,3.92290217,146.29,146.21,57.74987408]
["bitfinex","SOLUSD",1642150806708,3.92290217,146.29,146.21,59.26012006]
["bitfinex","SOLUSD",1642150807116,2.17e-06,146.32,146.21,57.74987408]
["bitfinex","SOLUSD",1642150807412,2.17e-06,146.32,146.22,23.6534]
["bitfinex","SOLUSD",1642150807611,2.17e-06,146.32,146.23,2.734]
["bitfinex","SOLUSD",1642150807809,2.17e-06,146.32,146.28,26.43376408]
["bitfinex","SOLUSD",1642150808010,2.17e-06,146.32,146.28,29.41776408]
["bitfinex","SOLUSD",1642150808414,8.62373639,146.35,146.28,26.68376408]
["bitfinex","SOLUSD",1642150808614,12.643,146.36,146.28,26.68376408]
["bitfinex","SOLUSD",1642150808912,12.643,146.36,146.28,26.43376408]
["bitfinex","SOLUSD",1642150809111,1.67685959,146.35,146.28,36.68456408]
["bitfinex","SOLUSD",1642150809313,2.03939268,146.32,146.28,36.68456408]
["bitfinex","SOLUSD",1642150809911,2.03939268,146.32,146.28,26.43376408]
["bitfinex","SOLUSD",1642150810113,2.54939268,146.32,146.28,26.43376408]
["bitfinex","SOLUSD",1642150810312,2.29939268,146.32,146.28,26.43376408]
["bitfinex","SOLUSD",1642150810612,2.03939268,146.32,146.28,26.43376408]
["bitfinex","SOLUSD",1642150811212,2.03939268,146.32,146.28,26.68376408]
["bitfinex","SOLUSD",1642150811514,2.03939268,146.32,146.28,37.19476408]
["bitfinex","SOLUSD",1642150812316,2.03939268,146.32,146.28,36.93476408]
["bitfinex","SOLUSD",1642150812719,2.29939268,146.32,146.28,39.66876408]
["bitfinex","SOLUSD",1642150813524,2.03939268,146.32,146.28,39.66876408]
["bitfinex","SOLUSD",1642150813719,2.03939268,146.32,146.28,45.66876408]
["bitfinex","SOLUSD",1642150813919,2.03939268,146.32,146.28,45.92876408]
["bitfinex","SOLUSD",1642150814320,1.01969634,146.32,146.28,45.92876408]
["bitfinex","SOLUSD",1642150814520,1.01969634,146.3,146.28,45.92876408]
["bitfinex","SOLUSD",1642150814721,2.734,146.4,146.29,3.03219997]
["bitfinex","SOLUSD",1642150814921,2.734,146.4,146.33,10.2472]
["bitfinex","SOLUSD",1642150815119,2.734,146.4,146.34,30.11560882]
["bitfinex","SOLUSD",1642150816323,3.91786754,146.39,146.34,30.11560882]
["bitfinex","SOLUSD",1642150816523,3.91786754,146.39,146.34,40.61220882]
["bitfinex","SOLUSD",1642150816721,3.91786754,146.39,146.34,40.36220882]
["bitfinex","SOLUSD",1642150816923,4.17786754,146.39,146.34,30.11560882]
["bitfinex","SOLUSD",1642150817121,5.59472713,146.39,146.34,30.11560882]
["bitfinex","SOLUSD",1642150817321,2.732,146.4,146.34,30.36560882]
["bitfinex","SOLUSD",1642150817722,2.982,146.4,146.34,40.36210882]
["bitfinex","SOLUSD",1642150817929,2.982,146.4,146.34,30.11560882]
["bitfinex","SOLUSD",1642150818523,0.25,146.4,146.34,30.11560882]
["bitfinex","SOLUSD",1642150818930,18.53173639,146.43,146.34,30.11560882]
["bitfinex","SOLUSD",1642150819124,18.53173639,146.43,146.34,40.36210882]
["bitfinex","SOLUSD",1642150819330,28.77833639,146.43,146.34,30.11560882]
["bitfinex","SOLUSD",1642150819932,1.01969634,146.38,146.34,30.11560882]
["bitfinex","SOLUSD",1642150820426,1.27969634,146.38,146.34,30.36560882]
["bitfinex","SOLUSD",1642150820827,1.27969634,146.38,146.34,40.61190882]
["bitfinex","SOLUSD",1642150821025,1.27969634,146.38,146.35,2.732]
["bitfinex","SOLUSD",1642150821228,1.27969634,146.38,146.36,6.06439993]
["bitfinex","SOLUSD",1642150821428,1.27969634,146.38,146.37,24.55087949]
["bitfinex","SOLUSD",1642150822428,1.01969634,146.38,146.37,24.55087949]
["bitfinex","SOLUSD",1642150822628,1.01969634,146.38,146.37,24.80087949]
["bitfinex","SOLUSD",1642150823228,1.01969634,146.38,146.37,24.55087949]
["bitfinex","SOLUSD",1642150823529,1.01969634,146.38,146.37,24.80087949]
["bitfinex","SOLUSD",1642150823928,1.27969634,146.38,146.37,24.80087949]
["bitfinex","SOLUSD",1642150824328,1.27969634,146.38,146.37,24.55087949]
["bitfinex","SOLUSD",1642150824529,1.52969634,146.38,146.36,6.06439993]
["bitfinex","SOLUSD",1642150824729,1.27969634,146.38,146.36,6.06439993]
["bitfinex","SOLUSD",1642150824930,0.26,146.38,146.32,2.732]
["bitfinex","SOLUSD",1642150825128,1.01969634,146.35,146.32,8.732]
["bitfinex","SOLUSD",1642150825328,1.01969634,146.35,146.33,6.06439993]
["bitfinex","SOLUSD",1642150825828,1.27969634,146.35,146.33,6.06439993]
["bitfinex","SOLUSD",1642150827831,1.27969634,146.35,146.33,6.31439993]
["bitfinex","SOLUSD",1642150828033,1.27969634,146.35,146.33,6.06439993]
["bitfinex","SOLUSD",1642150829035,1.52969634,146.35,146.33,6.06439993]
["bitfinex","SOLUSD",1642150829234,1.27969634,146.35,146.33,6.06439993]
["bitfinex","SOLUSD",1642150830231,0.26,146.35,146.33,6.06439993]
["bitfinex","SOLUSD",1642150830433,1.01969634,146.34,146.33,6.06439993]
["bitfinex","SOLUSD",1642150831935,1.27969634,146.34,146.33,6.06439993]
["bitfinex","SOLUSD",1642150832535,1.01969634,146.34,146.33,6.31439993]
["bitfinex","SOLUSD",1642150832736,1.01969634,146.34,146.33,36.06439993]
["bitfinex","SOLUSD",1642150832935,0.25,146.39,146.33,39.04739993]
["bitfinex","SOLUSD",1642150833135,29.64293639,146.42,146.33,39.04739993]
["bitfinex","SOLUSD",1642150833136,5.88973639,146.42,146.34,1.01]
["bitfinex","SOLUSD",1642150833336,5.88973639,146.42,146.35,26.20939804]
["bitfinex","SOLUSD",1642150833539,5.88973639,146.42,146.35,26.45939804]
["bitfinex","SOLUSD",1642150833840,6.06181125,146.44,146.35,26.45939804]
["bitfinex","SOLUSD",1642150834635,0.43207486,146.44,146.35,26.45939804]
["bitfinex","SOLUSD",1642150835036,0.17207486,146.44,146.35,26.45939804]
["bitfinex","SOLUSD",1642150835238,0.17207486,146.44,146.38,26.21220254]
["bitfinex","SOLUSD",1642150837940,3.91776673,146.43,146.38,26.21220254]
["bitfinex","SOLUSD",1642150838339,4.16776673,146.43,146.38,26.21220254]
["bitfinex","SOLUSD",1642150838742,4.42776673,146.43,146.38,26.46220254]
["bitfinex","SOLUSD",1642150839944,0.51,146.43,146.38,26.46220254]
["bitfinex","SOLUSD",1642150840140,0.17207486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150841240,0.17207486,146.44,146.38,36.70570254]
["bitfinex","SOLUSD",1642150842541,0.17207486,146.44,146.39,2.732]
["bitfinex","SOLUSD",1642150843143,0.17207486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150844144,10.41797486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150844453,0.17207486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150844642,0.42207486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150845942,0.17207486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150846744,10.41787486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150846942,10.66787486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150847841,10.92787486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150848642,0.68207486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150849042,0.17207486,146.44,146.38,26.46220254]
["bitfinex","SOLUSD",1642150851952,0.17207486,146.44,146.38,29.19420254]
["bitfinex","SOLUSD",1642150852750,0.17207486,146.44,146.38,2.732]
["bitfinex","SOLUSD",1642150852949,0.17207486,146.44,146.38,0.25]
["bitfinex","SOLUSD",1642150853348,0.17207486,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642150854152,10.41817486,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642150854452,10.66817486,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642150854852,10.66817486,146.44,146.36,2.982]
["bitfinex","SOLUSD",1642150855355,0.42207486,146.44,146.36,2.982]
["bitfinex","SOLUSD",1642150855557,0.17207486,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642150855755,0.17207486,146.44,146.36,2.982]
["bitfinex","SOLUSD",1642150857058,0.17207486,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642150857456,0.17207486,146.44,146.36,2.982]
["bitfinex","SOLUSD",1642150857856,3.91760784,146.43,146.36,2.982]
["bitfinex","SOLUSD",1642150858057,4.16760784,146.43,146.36,2.982]
["bitfinex","SOLUSD",1642150859058,4.16760784,146.43,146.36,0.25]
["bitfinex","SOLUSD",1642150859257,4.16760784,146.43,146.35,53.48341159]
["bitfinex","SOLUSD",1642150859659,4.16760784,146.43,146.35,53.23341159]
["bitfinex","SOLUSD",1642150859857,0.25,146.43,146.35,53.48341159]
["bitfinex","SOLUSD",1642150860059,13.39997486,146.44,146.35,53.48341159]
["bitfinex","SOLUSD",1642150860760,1.958882,146.39,146.35,53.48341159]
["bitfinex","SOLUSD",1642150861284,1.958882,146.39,146.35,53.23341159]
["bitfinex","SOLUSD",1642150861684,1.958882,146.39,146.35,53.48341159]
["bitfinex","SOLUSD",1642150861886,1.958882,146.4,146.35,53.48341159]
["bitfinex","SOLUSD",1642150862084,2.208882,146.4,146.35,53.23341159]
["bitfinex","SOLUSD",1642150862286,2.208882,146.4,146.35,22.6731]
["bitfinex","SOLUSD",1642150862487,2.208882,146.4,146.35,22.9231]
["bitfinex","SOLUSD",1642150862688,1.958882,146.39,146.34,2.732]
["bitfinex","SOLUSD",1642150863089,2.208882,146.39,146.34,2.732]
["bitfinex","SOLUSD",1642150863488,2.732,146.38,146.34,2.732]
["bitfinex","SOLUSD",1642150863689,10.2512,146.37,146.34,2.732]
["bitfinex","SOLUSD",1642150864090,10.5012,146.37,146.34,2.732]
["bitfinex","SOLUSD",1642150865290,1.958882,146.36,146.31,22.67966657]
["bitfinex","SOLUSD",1642150865492,2.208882,146.36,146.31,22.92966657]
["bitfinex","SOLUSD",1642150865690,2.208882,146.36,146.31,0.25]
["bitfinex","SOLUSD",1642150866392,0.25,146.36,146.31,0.25]
["bitfinex","SOLUSD",1642150866990,2.208882,146.37,146.3,51.93291915]
["bitfinex","SOLUSD",1642150867890,2.208882,146.37,146.3,23.7068]
["bitfinex","SOLUSD",1642150868492,1.958882,146.36,146.3,23.7068]
["bitfinex","SOLUSD",1642150868898,2.208882,146.36,146.3,23.7068]
["bitfinex","SOLUSD",1642150869298,2.468882,146.36,146.3,23.7068]
["bitfinex","SOLUSD",1642150869699,2.218882,146.36,146.31,22.71601111]
["bitfinex","SOLUSD",1642150869900,2.218882,146.36,146.31,25.44901111]
["bitfinex","SOLUSD",1642150870107,2.218882,146.36,146.31,25.69901111]
["bitfinex","SOLUSD",1642150870303,0.26,146.36,146.31,25.69901111]
["bitfinex","SOLUSD",1642150870502,1.958882,146.37,146.31,25.69901111]
["bitfinex","SOLUSD",1642150870704,2.218882,146.37,146.31,25.69901111]
["bitfinex","SOLUSD",1642150871503,0.26,146.37,146.31,25.69901111]
["bitfinex","SOLUSD",1642150871904,2.208882,146.38,146.31,25.69901111]
["bitfinex","SOLUSD",1642150873005,2.468882,146.38,146.31,25.69901111]
["bitfinex","SOLUSD",1642150873205,2.218882,146.38,146.31,25.69901111]
["bitfinex","SOLUSD",1642150873606,2.218882,146.38,146.31,35.94711111]
["bitfinex","SOLUSD",1642150874507,0.26,146.38,146.31,41.94711111]
["bitfinex","SOLUSD",1642150875009,2.218882,146.39,146.31,41.94711111]
["bitfinex","SOLUSD",1642150875811,2.218882,146.39,146.31,42.82109111]
["bitfinex","SOLUSD",1642150876613,2.218882,146.39,146.31,42.57109111]
["bitfinex","SOLUSD",1642150876811,2.468882,146.39,146.31,42.57109111]
["bitfinex","SOLUSD",1642150877011,2.468882,146.39,146.31,36.57109111]
["bitfinex","SOLUSD",1642150877512,2.468882,146.39,146.31,42.57109111]
["bitfinex","SOLUSD",1642150877715,1.958882,146.38,146.31,42.57109111]
["bitfinex","SOLUSD",1642150878213,2.208882,146.38,146.31,42.82109111]
["bitfinex","SOLUSD",1642150878412,2.208882,146.38,146.31,36.82109111]
["bitfinex","SOLUSD",1642150878615,2.208882,146.38,146.31,42.82109111]
["bitfinex","SOLUSD",1642150879948,2.468882,146.38,146.31,42.82109111]
["bitfinex","SOLUSD",1642150883355,2.468882,146.38,146.31,36.82109111]
["bitfinex","SOLUSD",1642150886955,2.468882,146.38,146.31,14.10508]
["bitfinex","SOLUSD",1642150887154,12.719082,146.38,146.31,3.85698]
["bitfinex","SOLUSD",1642150887757,12.719082,146.38,146.31,3.60698]
["bitfinex","SOLUSD",1642150887954,2.733,146.37,146.31,3.60698]
["bitfinex","SOLUSD",1642150888356,2.983,146.37,146.31,3.60698]
["bitfinex","SOLUSD",1642150889153,15.192682,146.37,146.31,0.87398]
["bitfinex","SOLUSD",1642150890156,1.958882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150890555,2.208882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150890957,12.460382,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150892062,1.958882,146.35,146.31,0.87398]
["bitfinex","SOLUSD",1642150892462,2.208882,146.35,146.31,0.87398]
["bitfinex","SOLUSD",1642150893461,1.958882,146.35,146.31,0.87398]
["bitfinex","SOLUSD",1642150894658,1.958882,146.35,146.32,2.733]
["bitfinex","SOLUSD",1642150894860,1.958882,146.35,146.31,3.60698]
["bitfinex","SOLUSD",1642150895059,1.958882,146.35,146.31,3.85698]
["bitfinex","SOLUSD",1642150895360,0.26,146.36,146.31,3.85698]
["bitfinex","SOLUSD",1642150895961,2.208882,146.37,146.31,3.85698]
["bitfinex","SOLUSD",1642150896259,2.208882,146.37,146.31,3.60698]
["bitfinex","SOLUSD",1642150896459,2.208882,146.37,146.31,3.85698]
["bitfinex","SOLUSD",1642150897660,1.958882,146.36,146.31,3.85698]
["bitfinex","SOLUSD",1642150897961,1.958882,146.36,146.31,1.12398]
["bitfinex","SOLUSD",1642150899760,2.218882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150900364,1.958882,146.36,146.31,11.12298]
["bitfinex","SOLUSD",1642150900562,1.958882,146.36,146.32,2.733]
["bitfinex","SOLUSD",1642150900962,1.958882,146.36,146.32,2.983]
["bitfinex","SOLUSD",1642150901366,1.958882,146.38,146.32,2.983]
["bitfinex","SOLUSD",1642150901566,2.468882,146.38,146.32,2.733]
["bitfinex","SOLUSD",1642150902366,1.958882,146.37,146.32,2.733]
["bitfinex","SOLUSD",1642150902567,2.208882,146.37,146.32,2.983]
["bitfinex","SOLUSD",1642150903671,2.208882,146.37,146.32,0.25]
["bitfinex","SOLUSD",1642150903869,2.468882,146.37,146.32,10.2479]
["bitfinex","SOLUSD",1642150904068,0.51,146.37,146.33,30.29412556]
["bitfinex","SOLUSD",1642150904471,2.468882,146.38,146.33,30.29412556]
["bitfinex","SOLUSD",1642150904672,1.958882,146.38,146.33,30.54412556]
["bitfinex","SOLUSD",1642150904871,1.958882,146.38,146.33,40.79162556]
["bitfinex","SOLUSD",1642150906072,0.26,146.38,146.33,40.79162556]
["bitfinex","SOLUSD",1642150906474,2.218882,146.39,146.33,40.79162556]
["bitfinex","SOLUSD",1642150906877,2.218882,146.39,146.33,10.4975]
["bitfinex","SOLUSD",1642150907174,2.218882,146.39,146.33,0.25]
["bitfinex","SOLUSD",1642150907573,2.218882,146.39,146.32,2.983]
["bitfinex","SOLUSD",1642150907574,2.468882,146.39,146.32,2.983]
["bitfinex","SOLUSD",1642150909176,2.468882,146.39,146.32,13.2311]
["bitfinex","SOLUSD",1642150909876,1.958882,146.38,146.32,2.983]
["bitfinex","SOLUSD",1642150910078,2.208882,146.38,146.31,0.87398]
["bitfinex","SOLUSD",1642150910276,2.733,146.37,146.31,0.87398]
["bitfinex","SOLUSD",1642150910479,2.983,146.37,146.31,0.87398]
["bitfinex","SOLUSD",1642150911079,4.941882,146.37,146.31,0.87398]
["bitfinex","SOLUSD",1642150911278,2.208882,146.37,146.31,0.87398]
["bitfinex","SOLUSD",1642150911978,2.468882,146.37,146.31,0.87398]
["bitfinex","SOLUSD",1642150912180,1.958882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150912380,4.691882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150912581,4.941882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150913183,1.958882,146.35,146.31,0.87398]
["bitfinex","SOLUSD",1642150914209,1.958882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150915007,2.208882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150915408,0.25,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150915807,2.208882,146.37,146.31,0.87398]
["bitfinex","SOLUSD",1642150916107,12.459782,146.37,146.31,0.87398]
["bitfinex","SOLUSD",1642150916607,1.958882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150917008,2.208882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150917408,2.468882,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150920314,12.720282,146.36,146.31,0.87398]
["bitfinex","SOLUSD",1642150920712,2.733,146.35,146.31,0.87398]
["bitfinex","SOLUSD",1642150921114,12.893,146.35,146.27,1.83935889]
["bitfinex","SOLUSD",1642150921315,11.93015959,146.34,146.27,1.83935889]
["bitfinex","SOLUSD",1642150921519,2.734,146.33,146.27,1.83935889]
["bitfinex","SOLUSD",1642150921819,2.734,146.33,146.25,1.83935889]
["bitfinex","SOLUSD",1642150922017,12.894,146.33,146.25,1.83935889]
["bitfinex","SOLUSD",1642150922417,10.2559,146.3,146.25,1.83935889]
["bitfinex","SOLUSD",1642150922816,10.5059,146.3,146.25,1.83935889]
["bitfinex","SOLUSD",1642150923221,10.5059,146.3,146.23,24.4572]
["bitfinex","SOLUSD",1642150923417,10.5059,146.3,146.23,27.4412]
["bitfinex","SOLUSD",1642150924620,10.7659,146.3,146.23,27.4412]
["bitfinex","SOLUSD",1642150924918,10.5159,146.3,146.23,27.4412]
["bitfinex","SOLUSD",1642150925320,10.5159,146.3,146.23,2.984]
["bitfinex","SOLUSD",1642150926121,10.7659,146.3,146.23,2.984]
["bitfinex","SOLUSD",1642150926321,10.7659,146.3,146.23,2.734]
["bitfinex","SOLUSD",1642150926523,10.7659,146.3,146.23,4.57335889]
["bitfinex","SOLUSD",1642150926721,12.9904,146.29,146.23,1.83935889]
["bitfinex","SOLUSD",1642150927124,13.2404,146.29,146.23,1.83935889]
["bitfinex","SOLUSD",1642150927522,10.5064,146.29,146.22,1.83935889]
["bitfinex","SOLUSD",1642150928322,10.5064,146.29,146.21,4.57335889]
["bitfinex","SOLUSD",1642150928524,10.7664,146.29,146.21,4.57335889]
["bitfinex","SOLUSD",1642150929527,2.735,146.28,146.21,1.83935889]
["bitfinex","SOLUSD",1642150929724,10.2584,146.26,146.21,1.83935889]
["bitfinex","SOLUSD",1642150930123,10.5084,146.26,146.21,1.83935889]
["bitfinex","SOLUSD",1642150930627,10.5084,146.26,146.2,26.53835889]
["bitfinex","SOLUSD",1642150931026,10.5084,146.26,146.2,26.78835889]
["bitfinex","SOLUSD",1642150931428,10.5084,146.26,146.21,0.02]
["bitfinex","SOLUSD",1642150933362,20.4184,146.26,146.21,0.02]
["bitfinex","SOLUSD",1642150933560,2.735,146.25,146.17,3.51861694]
["bitfinex","SOLUSD",1642150933760,10.2623,146.21,146.17,3.51861694]
["bitfinex","SOLUSD",1642150933961,19.2523,146.21,146.17,3.51861694]
["bitfinex","SOLUSD",1642150934761,19.2523,146.21,146.16,3.51861694]
["bitfinex","SOLUSD",1642150935863,19.5123,146.21,146.16,3.51861694]
["bitfinex","SOLUSD",1642150936061,9.25,146.21,146.16,3.51861694]
["bitfinex","SOLUSD",1642150936261,0.51,146.21,146.14,33.69265068]
["bitfinex","SOLUSD",1642150936461,20.4217,146.23,146.14,33.94265068]
["bitfinex","SOLUSD",1642150936862,10.16,146.23,146.15,10.2607]
["bitfinex","SOLUSD",1642150937065,10.16,146.23,146.15,34.1116]
["bitfinex","SOLUSD",1642150938065,9.91,146.23,146.15,34.1116]
["bitfinex","SOLUSD",1642150938266,9.91,146.23,146.16,2.736]
["bitfinex","SOLUSD",1642150938471,9.91,146.26,146.19,10.2578]
["bitfinex","SOLUSD",1642150938867,10.16,146.26,146.19,10.5078]
["bitfinex","SOLUSD",1642150939466,10.42,146.26,146.19,10.5078]
["bitfinex","SOLUSD",1642150939669,10.17,146.26,146.2,31.2207722]
["bitfinex","SOLUSD",1642150939868,12.645,146.29,146.2,44.2124722]
["bitfinex","SOLUSD",1642150940069,10.16,146.29,146.2,44.4624722]
["bitfinex","SOLUSD",1642150940877,10.16,146.29,146.2,44.2124722]
["bitfinex","SOLUSD",1642150941170,20.4171,146.29,146.2,44.4624722]
["bitfinex","SOLUSD",1642150942772,20.6771,146.29,146.2,44.4624722]
["bitfinex","SOLUSD",1642150944175,10.42,146.29,146.2,44.4624722]
["bitfinex","SOLUSD",1642150951488,13.155,146.29,146.2,41.7274722]
["bitfinex","SOLUSD",1642150951689,13.155,146.29,146.2,41.4774722]
["bitfinex","SOLUSD",1642150952087,13.155,146.29,146.2,41.7274722]
["bitfinex","SOLUSD",1642150952286,23.412,146.29,146.2,10.2567]
["bitfinex","SOLUSD",1642150952487,23.412,146.29,146.2,10.5067]
["bitfinex","SOLUSD",1642150953092,23.412,146.29,146.2,10.2567]
["bitfinex","SOLUSD",1642150953292,23.412,146.29,146.19,2.735]
["bitfinex","SOLUSD",1642150953492,91.842,146.29,146.18,10.2582]
["bitfinex","SOLUSD",1642150953692,93.51885959,146.29,146.18,10.5082]
["bitfinex","SOLUSD",1642150955199,93.51885959,146.29,146.18,10.2582]
["bitfinex","SOLUSD",1642150955396,93.51885959,146.29,146.17,51.5938603]
["bitfinex","SOLUSD",1642150955699,118.43135959,146.29,146.17,54.5788603]
["bitfinex","SOLUSD",1642150955896,118.43135959,146.29,146.17,26.1409]
["bitfinex","SOLUSD",1642150956096,118.43135959,146.29,146.17,2.985]
["bitfinex","SOLUSD",1642150956299,118.43135959,146.29,146.17,2.735]
["bitfinex","SOLUSD",1642150956696,118.43135959,146.29,146.16,3.51861694]
["bitfinex","SOLUSD",1642150956898,118.43135959,146.29,146.16,0.25]
["bitfinex","SOLUSD",1642150957200,118.43135959,146.29,146.15,35.42921286]
["bitfinex","SOLUSD",1642150957600,118.43135959,146.29,146.15,45.68991286]
["bitfinex","SOLUSD",1642150957804,118.17135959,146.29,146.15,45.68991286]
["bitfinex","SOLUSD",1642150958002,118.17135959,146.29,146.16,23.2709]
["bitfinex","SOLUSD",1642150958607,118.17135959,146.29,146.16,27.44113313]
["bitfinex","SOLUSD",1642150959244,118.17135959,146.29,146.2,24.87557437]
["bitfinex","SOLUSD",1642150959944,118.43135959,146.29,146.19,10.2574]
["bitfinex","SOLUSD",1642150960243,118.43135959,146.29,146.18,10.2585]
["bitfinex","SOLUSD",1642150960445,118.43135959,146.29,146.18,33.1177]
["bitfinex","SOLUSD",1642150961846,116.7545,146.29,146.18,33.1177]
["bitfinex","SOLUSD",1642150962146,114.0195,146.29,146.2,42.13712314]
["bitfinex","SOLUSD",1642150962545,114.0195,146.29,146.2,42.38712314]
["bitfinex","SOLUSD",1642150962747,113.7595,146.29,146.2,42.38712314]
["bitfinex","SOLUSD",1642150963548,113.7595,146.29,146.21,24.5023]
["bitfinex","SOLUSD",1642150963752,113.7595,146.29,146.21,34.7586]
["bitfinex","SOLUSD",1642150964152,113.7595,146.29,146.21,24.5023]
["bitfinex","SOLUSD",1642150964349,113.5095,146.29,146.21,24.5023]
["bitfinex","SOLUSD",1642150964549,113.5095,146.29,146.21,24.7523]
["bitfinex","SOLUSD",1642150964951,113.5095,146.29,146.21,35.0089]
["bitfinex","SOLUSD",1642150965350,103.2525,146.29,146.21,35.0089]
["bitfinex","SOLUSD",1642150965852,103.2525,146.29,146.22,2.735]
["bitfinex","SOLUSD",1642150966052,78.34,146.29,146.22,13.2409]
["bitfinex","SOLUSD",1642150966251,78.34,146.29,146.22,12.9909]
["bitfinex","SOLUSD",1642150966453,78.85,146.29,146.22,12.9909]
["bitfinex","SOLUSD",1642150967154,78.6,146.29,146.22,10.2559]
["bitfinex","SOLUSD",1642150967455,78.6,146.29,146.22,10.5059]
["bitfinex","SOLUSD",1642150968454,78.85,146.29,146.22,10.5059]
["bitfinex","SOLUSD",1642150968655,78.85,146.29,146.22,10.2559]
["bitfinex","SOLUSD",1642150969361,10.16,146.29,146.22,10.2559]
["bitfinex","SOLUSD",1642150969560,9.91,146.29,146.22,10.5059]
["bitfinex","SOLUSD",1642150970390,9.91,146.29,146.25,10.2537]
["bitfinex","SOLUSD",1642150970689,10.17,146.29,146.25,10.2537]
["bitfinex","SOLUSD",1642150970890,10.17,146.29,146.25,10.5037]
["bitfinex","SOLUSD",1642150971088,9.91,146.29,146.25,10.2537]
["bitfinex","SOLUSD",1642150971286,9.91,146.29,146.25,10.5037]
["bitfinex","SOLUSD",1642150971687,9.91,146.29,146.26,29.00903213]
["bitfinex","SOLUSD",1642150971986,24.78685959,146.35,146.27,16.31619993]
["bitfinex","SOLUSD",1642150971987,2.734,146.33,146.27,16.31619993]
["bitfinex","SOLUSD",1642150972186,3.91796931,146.36,146.28,2.733]
["bitfinex","SOLUSD",1642150972387,9.91,146.35,146.28,2.733]
["bitfinex","SOLUSD",1642150972588,9.91,146.35,146.28,2.983]
["bitfinex","SOLUSD",1642150972989,10.17,146.35,146.28,2.983]
["bitfinex","SOLUSD",1642150973190,10.17,146.35,146.29,10.2508]
["bitfinex","SOLUSD",1642150973589,10.17,146.35,146.29,10.5008]
["bitfinex","SOLUSD",1642150973790,10.42,146.35,146.29,10.5008]
["bitfinex","SOLUSD",1642150984397,10.17,146.35,146.29,10.5008]
["bitfinex","SOLUSD",1642150985799,10.42,146.35,146.29,10.5008]
["bitfinex","SOLUSD",1642150985998,10.42,146.35,146.29,10.2508]
["bitfinex","SOLUSD",1642150987202,10.42,146.35,146.29,10.5008]
["bitfinex","SOLUSD",1642150987407,10.16,146.35,146.29,10.5008]
["bitfinex","SOLUSD",1642150987603,2.733,146.38,146.29,10.5008]
["bitfinex","SOLUSD",1642150987803,3.91796931,146.39,146.3,24.5453]
["bitfinex","SOLUSD",1642150988004,0.25,146.38,146.34,10.2471]
["bitfinex","SOLUSD",1642150988203,0.25,146.38,146.34,17.2541]
["bitfinex","SOLUSD",1642150989105,0.25,146.39,146.34,17.2541]
["bitfinex","SOLUSD",1642150989304,10.16,146.4,146.34,17.2541]
["bitfinex","SOLUSD",1642150991006,9.91,146.4,146.34,17.5041]
["bitfinex","SOLUSD",1642150991210,2.733,146.41,146.34,17.5041]
["bitfinex","SOLUSD",1642150991414,3.91796931,146.42,146.35,2.732]
["bitfinex","SOLUSD",1642150991614,3.91796931,146.42,146.38,10.2438]
["bitfinex","SOLUSD",1642150991810,3.91796931,146.42,146.39,23.32753733]
["bitfinex","SOLUSD",1642150992010,3.91796931,146.42,146.4,6.06439993]
["bitfinex","SOLUSD",1642150992712,0.17207486,146.44,146.4,6.06439993]
["bitfinex","SOLUSD",1642150993111,0.17207486,146.44,146.4,16.30719993]
["bitfinex","SOLUSD",1642150997347,0.17207486,146.44,146.4,16.55719993]
["bitfinex","SOLUSD",1642150998147,0.17207486,146.44,146.4,40.98619993]
["bitfinex","SOLUSD",1642150998447,0.17207486,146.44,146.4,40.73619993]
["bitfinex","SOLUSD",1642150999850,0.17207486,146.44,146.4,40.98619993]
["bitfinex","SOLUSD",1642151001154,0.17207486,146.44,146.42,10.2415]
["bitfinex","SOLUSD",1642151001452,0.17207486,146.44,146.42,10.4915]
["bitfinex","SOLUSD",1642151001850,0.17207486,146.44,146.43,6.06439993]
["bitfinex","SOLUSD",1642151003551,0.17207486,146.44,146.38,10.2442]
["bitfinex","SOLUSD",1642151003752,0.17207486,146.44,146.37,23.1606]
["bitfinex","SOLUSD",1642151003954,1.84893445,146.44,146.37,23.1606]
["bitfinex","SOLUSD",1642151004354,0.42207486,146.44,146.38,30.48200383]
["bitfinex","SOLUSD",1642151004754,0.42207486,146.44,146.38,30.73200383]
["bitfinex","SOLUSD",1642151005153,10.66787486,146.44,146.38,30.73200383]
["bitfinex","SOLUSD",1642151005355,0.42207486,146.44,146.38,30.73200383]
["bitfinex","SOLUSD",1642151005555,0.17207486,146.44,146.39,2.732]
["bitfinex","SOLUSD",1642151005754,0.17207486,146.44,146.39,2.982]
["bitfinex","SOLUSD",1642151006154,0.17207486,146.44,146.39,25.8893]
["bitfinex","SOLUSD",1642151006354,0.17207486,146.44,146.39,36.1328]
["bitfinex","SOLUSD",1642151007357,0.17207486,146.44,146.39,35.8828]
["bitfinex","SOLUSD",1642151007657,0.17207486,146.44,146.39,41.8828]
["bitfinex","SOLUSD",1642151007856,0.17207486,146.44,146.39,110.5728]
["bitfinex","SOLUSD",1642151008056,0.17207486,146.44,146.39,109.0728]
["bitfinex","SOLUSD",1642151008256,0.17207486,146.44,146.39,110.5718]
["bitfinex","SOLUSD",1642151008456,0.17207486,146.44,146.39,110.8218]
["bitfinex","SOLUSD",1642151008657,0.17207486,146.44,146.39,120.7318]
["bitfinex","SOLUSD",1642151009257,0.00207486,146.44,146.39,120.7318]
["bitfinex","SOLUSD",1642151009458,3.91796931,146.5,146.41,68.43]
["bitfinex","SOLUSD",1642151009757,5.88973639,146.53,146.47,25.98905558]
["bitfinex","SOLUSD",1642151009758,3.91796931,146.53,146.47,25.98905558]
["bitfinex","SOLUSD",1642151009958,3.91796931,146.53,146.47,38.37605558]
["bitfinex","SOLUSD",1642151010157,3.91796931,146.53,146.47,32.37605558]
["bitfinex","SOLUSD",1642151010358,3.91796931,146.53,146.47,38.37605558]
["bitfinex","SOLUSD",1642151010760,7.83178746,146.55,146.48,11.71998695]
["bitfinex","SOLUSD",1642151010961,7.83178746,146.55,146.48,20.95998695]
["bitfinex","SOLUSD",1642151011162,7.83178746,146.55,146.49,1.48308695]
["bitfinex","SOLUSD",1642151011460,7.83178746,146.55,146.49,6.25]
["bitfinex","SOLUSD",1642151011861,3.91796931,146.55,146.52,10.2337]
["bitfinex","SOLUSD",1642151012061,0.34280299,146.56,146.53,31.02966754]
["bitfinex","SOLUSD",1642151012261,0.34280299,146.56,146.53,34.06186751]
["bitfinex","SOLUSD",1642151012463,0.34280299,146.56,146.53,34.31186751]
["bitfinex","SOLUSD",1642151012661,0.34280299,146.56,146.54,3.03219996]
["bitfinex","SOLUSD",1642151012864,0.34280299,146.56,146.54,9.60719996]
["bitfinex","SOLUSD",1642151013063,0.34280299,146.56,146.54,19.83899996]
["bitfinex","SOLUSD",1642151013263,3.91796931,146.6,146.54,19.83899996]
["bitfinex","SOLUSD",1642151013463,4.16796931,146.6,146.54,19.83899996]
["bitfinex","SOLUSD",1642151014664,0.25,146.6,146.54,19.83899996]
["bitfinex","SOLUSD",1642151014964,6.89696931,146.61,146.54,13.26399996]
["bitfinex","SOLUSD",1642151015965,4.16796931,146.61,146.54,13.26399996]
["bitfinex","SOLUSD",1642151016166,3.91796931,146.61,146.54,13.26399996]
["bitfinex","SOLUSD",1642151016365,3.91796931,146.61,146.54,19.77399996]
["bitfinex","SOLUSD",1642151016770,3.91796931,146.62,146.54,27.22399996]
["bitfinex","SOLUSD",1642151016966,3.91796931,146.62,146.55,2.728]
["bitfinex","SOLUSD",1642151017166,3.91796931,146.62,146.59,22.41815451]
["bitfinex","SOLUSD",1642151017369,3.91796931,146.62,146.6,6.06439993]
["bitfinex","SOLUSD",1642151017771,0.25,146.62,146.6,6.06439993]
["bitfinex","SOLUSD",1642151017973,0.07962902,146.64,146.6,6.06439993]
["bitfinex","SOLUSD",1642151018170,2.80762902,146.64,146.6,6.06439993]
["bitfinex","SOLUSD",1642151018571,3.05762902,146.64,146.6,6.06439993]
["bitfinex","SOLUSD",1642151018772,6.97559833,146.64,146.6,6.06439993]
["bitfinex","SOLUSD",1642151019172,4.24759833,146.64,146.6,6.06439993]
["bitfinex","SOLUSD",1642151019572,0.32962902,146.64,146.6,6.06439993]
["bitfinex","SOLUSD",1642151019771,0.07962902,146.64,146.6,6.06439993]
["bitfinex","SOLUSD",1642151020170,0.07962902,146.64,146.6,16.29339993]
["bitfinex","SOLUSD",1642151024274,0.07962902,146.64,146.6,23.15839993]
["bitfinex","SOLUSD",1642151025776,0.07962902,146.64,146.6,21.65839993]
["bitfinex","SOLUSD",1642151027379,0.07962902,146.64,146.6,14.79339993]
["bitfinex","SOLUSD",1642151030414,0.00962902,146.64,146.61,81.068]
["bitfinex","SOLUSD",1642151030614,0.00962902,146.64,146.62,83.21839993]
["bitfinex","SOLUSD",1642151030813,0.00962902,146.64,146.63,2.727]
["bitfinex","SOLUSD",1642151031012,0.00962902,146.64,146.63,9.237]
["bitfinex","SOLUSD",1642151031212,0.00962902,146.64,146.63,77.667]
["bitfinex","SOLUSD",1642151031418,0.00962902,146.64,146.63,9.237]
["bitfinex","SOLUSD",1642151031814,0.00962902,146.64,146.63,19.201]
["bitfinex","SOLUSD",1642151032214,0.00962902,146.64,146.63,13.201]
["bitfinex","SOLUSD",1642151032417,0.00962902,146.64,146.63,10.474]
["bitfinex","SOLUSD",1642151033420,6.64496931,146.72,146.64,35.0]
["bitfinex","SOLUSD",1642151033620,2.91796931,146.72,146.68,10.222]
["bitfinex","SOLUSD",1642151033821,2.91796931,146.72,146.68,16.737]
["bitfinex","SOLUSD",1642151034020,2.91796931,146.72,146.68,16.987]
["bitfinex","SOLUSD",1642151034222,8.61673639,146.75,146.68,16.737]
["bitfinex","SOLUSD",1642151034423,5.88973639,146.75,146.68,16.737]
["bitfinex","SOLUSD",1642151034624,2.726,146.74,146.68,16.737]
["bitfinex","SOLUSD",1642151035525,0.25,146.74,146.68,16.737]
["bitfinex","SOLUSD",1642151035721,0.25,146.74,146.68,16.987]
["bitfinex","SOLUSD",1642151035922,2.726,146.75,146.68,16.737]
["bitfinex","SOLUSD",1642151036122,3.90859144,146.76,146.66,10.224]
["bitfinex","SOLUSD",1642151036322,2.726,146.75,146.66,10.224]
["bitfinex","SOLUSD",1642151036524,2.726,146.77,146.66,10.224]
["bitfinex","SOLUSD",1642151036725,12.636,146.77,146.66,10.224]
["bitfinex","SOLUSD",1642151037127,10.2242,146.75,146.66,10.224]
["bitfinex","SOLUSD",1642151037325,2.726,146.74,146.66,10.224]
["bitfinex","SOLUSD",1642151037627,2.976,146.74,146.68,0.02]
["bitfinex","SOLUSD",1642151038426,3.90874381,146.73,146.68,0.02]
["bitfinex","SOLUSD",1642151038926,4.15874381,146.73,146.68,0.02]
["bitfinex","SOLUSD",1642151040329,0.25,146.73,146.68,0.02]
["bitfinex","SOLUSD",1642151040532,13.46,146.76,146.68,0.02]
["bitfinex","SOLUSD",1642151041128,3.90885507,146.75,146.68,0.02]
["bitfinex","SOLUSD",1642151041632,4.15885507,146.75,146.68,0.02]
["bitfinex","SOLUSD",1642151042331,4.15885507,146.75,146.68,10.243]
["bitfinex","SOLUSD",1642151043731,3.90885507,146.74,146.68,10.243]
["bitfinex","SOLUSD",1642151043931,4.15885507,146.74,146.68,0.02]
["bitfinex","SOLUSD",1642151045232,14.38385507,146.74,146.68,0.02]
["bitfinex","SOLUSD",1642151045836,3.90885507,146.73,146.68,0.02]
["bitfinex","SOLUSD",1642151046034,4.15885507,146.73,146.68,0.02]
["bitfinex","SOLUSD",1642151046234,12.9524,146.72,146.68,0.02]
["bitfinex","SOLUSD",1642151046634,13.2024,146.72,146.68,0.02]
["bitfinex","SOLUSD",1642151046837,3.90885507,146.71,146.68,0.02]
["bitfinex","SOLUSD",1642151047035,4.15885507,146.71,146.68,0.02]
["bitfinex","SOLUSD",1642151047436,1.5,146.7,146.68,0.02]
["bitfinex","SOLUSD",1642151047836,2.01,146.7,146.68,0.02]
["bitfinex","SOLUSD",1642151048765,1.5,146.7,146.68,0.02]
["bitfinex","SOLUSD",1642151048939,1.5,146.7,146.69,1.53219997]
["bitfinex","SOLUSD",1642151049238,37.0922,146.75,146.69,10.29139993]
["bitfinex","SOLUSD",1642151049437,0.25,146.75,146.69,10.29139993]
["bitfinex","SOLUSD",1642151050541,3.90854007,146.74,146.69,10.29139993]
["bitfinex","SOLUSD",1642151051239,3.90854007,146.74,146.69,20.51349993]
["bitfinex","SOLUSD",1642151052540,4.16854007,146.74,146.69,20.51349993]
["bitfinex","SOLUSD",1642151053241,4.16854007,146.74,146.71,27.58560238]
["bitfinex","SOLUSD",1642151053644,1.5,146.73,146.71,27.58560238]
["bitfinex","SOLUSD",1642151053844,3.90854007,146.74,146.72,1.53219997]
["bitfinex","SOLUSD",1642151055046,3.90854007,146.74,146.72,4.25819997]
["bitfinex","SOLUSD",1642151055345,3.90854007,146.74,146.72,14.47819997]
["bitfinex","SOLUSD",1642151055948,4.16854007,146.74,146.72,1.53219997]
["bitfinex","SOLUSD",1642151056574,4.16854007,146.74,146.73,3.03219996]
["bitfinex","SOLUSD",1642151056974,5.66854007,146.74,146.71,27.58560238]
["bitfinex","SOLUSD",1642151057578,5.66854007,146.74,146.69,0.02]
["bitfinex","SOLUSD",1642151057977,5.40854007,146.74,146.69,0.02]
["bitfinex","SOLUSD",1642151058280,3.90854007,146.74,146.69,10.2421]
["bitfinex","SOLUSD",1642151058479,3.90854007,146.74,146.69,10.5021]
["bitfinex","SOLUSD",1642151058677,3.90854007,146.74,146.7,27.08541718]
["bitfinex","SOLUSD",1642151058977,3.90854007,146.74,146.72,0.02]
["bitfinex","SOLUSD",1642151059180,2.90854007,146.74,146.73,1.53219997]
["bitfinex","SOLUSD",1642151060078,3.16854007,146.74,146.73,1.53219997]
["bitfinex","SOLUSD",1642151060479,4.66854008,146.74,146.72,0.02]
["bitfinex","SOLUSD",1642151060679,4.91854008,146.74,146.72,0.02]
["bitfinex","SOLUSD",1642151061080,4.66854008,146.74,146.72,0.02]
["bitfinex","SOLUSD",1642151061480,4.91854008,146.74,146.72,0.04]
["bitfinex","SOLUSD",1642151061680,4.91854008,146.74,146.72,3.10439993]
["bitfinex","SOLUSD",1642151061882,4.91854008,146.74,146.72,0.04]
["bitfinex","SOLUSD",1642151062081,1.5,146.73,146.72,0.04]
["bitfinex","SOLUSD",1642151062981,0.5,146.73,146.72,0.04]
["bitfinex","SOLUSD",1642151063583,0.5,146.73,146.72,0.02]
["bitfinex","SOLUSD",1642151064080,0.5,146.73,146.67,10.2229]
["bitfinex","SOLUSD",1642151064481,0.5,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642151064882,0.5,146.73,146.69,30.00920314]
["bitfinex","SOLUSD",1642151066684,18.58863639,146.77,146.69,30.00920314]
["bitfinex","SOLUSD",1642151067084,13.1989,146.77,146.69,30.00920314]
["bitfinex","SOLUSD",1642151068086,14.87575959,146.77,146.69,30.00920314]
["bitfinex","SOLUSD",1642151068490,15.13575959,146.77,146.69,30.00920314]
["bitfinex","SOLUSD",1642151069689,15.13575959,146.77,146.69,30.02920314]
["bitfinex","SOLUSD",1642151070294,15.13575959,146.77,146.69,30.04920314]
["bitfinex","SOLUSD",1642151072699,12.40975959,146.77,146.69,32.77520314]
["bitfinex","SOLUSD",1642151073700,2.726,146.76,146.69,30.04920314]
["bitfinex","SOLUSD",1642151073898,10.225,146.74,146.69,0.04]
["bitfinex","SOLUSD",1642151074097,10.475,146.74,146.69,0.04]
["bitfinex","SOLUSD",1642151075824,0.25,146.74,146.69,0.04]
["bitfinex","SOLUSD",1642151076024,1.92685959,146.75,146.69,0.04]
["bitfinex","SOLUSD",1642151076228,2.726,146.74,146.69,0.04]
["bitfinex","SOLUSD",1642151076425,0.25,146.75,146.69,0.04]
["bitfinex","SOLUSD",1642151076635,0.25,146.74,146.69,0.04]
["bitfinex","SOLUSD",1642151076827,0.25,146.75,146.69,0.04]
["bitfinex","SOLUSD",1642151077827,34.0293,146.76,146.69,0.04]
["bitfinex","SOLUSD",1642151078029,43.9393,146.76,146.69,0.04]
["bitfinex","SOLUSD",1642151079233,33.4554,146.76,146.69,0.04]
["bitfinex","SOLUSD",1642151079536,10.16,146.76,146.69,10.2621]
["bitfinex","SOLUSD",1642151080435,9.42,146.76,146.69,10.2621]
["bitfinex","SOLUSD",1642151081937,9.42,146.76,146.69,0.04]
["bitfinex","SOLUSD",1642151082342,9.17,146.76,146.69,0.04]
["bitfinex","SOLUSD",1642151083139,19.1336,146.76,146.69,0.04]
["bitfinex","SOLUSD",1642151083940,8.91,146.76,146.69,0.04]
["bitfinex","SOLUSD",1642151084938,8.66,146.76,146.69,0.04]
["bitfinex","SOLUSD",1642151085139,7.66,146.76,146.69,0.04]
["bitfinex","SOLUSD",1642151085541,7.66,146.76,146.69,2.766]
["bitfinex","SOLUSD",1642151085943,7.66,146.76,146.69,12.9876]
["bitfinex","SOLUSD",1642151086343,7.91,146.76,146.69,12.9876]
["bitfinex","SOLUSD",1642151087044,8.17,146.76,146.69,12.9876]
["bitfinex","SOLUSD",1642151087445,0.51,146.76,146.69,12.9876]
["bitfinex","SOLUSD",1642151087643,0.25,146.76,146.7,22.8543]
["bitfinex","SOLUSD",1642151087845,1.7147727,146.78,146.71,10.2205]
["bitfinex","SOLUSD",1642151088246,0.03791311,146.78,146.71,10.2205]
["bitfinex","SOLUSD",1642151088446,1.95254096,146.74,146.71,10.4805]
["bitfinex","SOLUSD",1642151088646,1.95254096,146.74,146.72,4.56439993]
["bitfinex","SOLUSD",1642151088853,1.95254096,146.74,146.73,37.96168872]
["bitfinex","SOLUSD",1642151089051,0.00254096,146.74,146.73,37.96168872]
["bitfinex","SOLUSD",1642151089845,0.03791311,146.78,146.73,37.96168872]
["bitfinex","SOLUSD",1642151090247,0.03791311,146.78,146.73,112.65168872]
["bitfinex","SOLUSD",1642151090447,0.03791311,146.78,146.73,112.90168872]
["bitfinex","SOLUSD",1642151090746,0.03791311,146.78,146.74,24.4233]
["bitfinex","SOLUSD",1642151090945,0.03791311,146.78,146.76,10.2158]
["bitfinex","SOLUSD",1642151091147,0.03791311,146.78,146.77,4.56439993]
["bitfinex","SOLUSD",1642151092247,0.03791311,146.78,146.77,14.78009993]
["bitfinex","SOLUSD",1642151095352,0.00791311,146.78,146.77,14.78009993]
["bitfinex","SOLUSD",1642151095852,0.00791311,146.78,146.77,38.52079993]
["bitfinex","SOLUSD",1642151097559,0.00791311,146.78,146.77,41.24579993]
["bitfinex","SOLUSD",1642151098453,0.00791311,146.78,146.77,38.52079993]
["bitfinex","SOLUSD",1642151099054,0.00791311,146.78,146.77,38.54079993]
["bitfinex","SOLUSD",1642151099955,0.00791311,146.78,146.77,38.56079993]
["bitfinex","SOLUSD",1642151104289,0.00791311,146.78,146.77,41.53579993]
["bitfinex","SOLUSD",1642151105890,0.00791311,146.78,146.77,47.79579993]
["bitfinex","SOLUSD",1642151106089,0.00791311,146.78,146.77,41.79579993]
["bitfinex","SOLUSD",1642151107291,0.00791311,146.78,146.77,39.07079993]
["bitfinex","SOLUSD",1642151108692,0.00791311,146.78,146.77,41.79579993]
["bitfinex","SOLUSD",1642151110295,0.00791311,146.78,146.77,41.53105593]
["bitfinex","SOLUSD",1642151110696,0.00791311,146.78,146.77,57.44105593]
["bitfinex","SOLUSD",1642151110897,0.00791311,146.78,146.77,51.44105593]
["bitfinex","SOLUSD",1642151111095,0.00791311,146.78,146.77,48.71605593]
["bitfinex","SOLUSD",1642151111297,0.00791311,146.78,146.77,48.20605593]
["bitfinex","SOLUSD",1642151111500,0.00791311,146.78,146.77,38.29605593]
["bitfinex","SOLUSD",1642151111696,0.00791311,146.78,146.77,28.08035593]
["bitfinex","SOLUSD",1642151113095,0.00791311,146.78,146.77,38.54595593]
["bitfinex","SOLUSD",1642151113297,0.00791311,146.78,146.77,41.27095593]
["bitfinex","SOLUSD",1642151113595,0.00791311,146.78,146.77,67.27095593]
["bitfinex","SOLUSD",1642151113996,0.00791311,146.78,146.77,83.18095593]
["bitfinex","SOLUSD",1642151114195,0.00791311,146.78,146.77,91.19095593]
["bitfinex","SOLUSD",1642151114398,0.00791311,146.78,146.77,65.19095593]
["bitfinex","SOLUSD",1642151114596,0.00791311,146.78,146.77,59.19095593]
["bitfinex","SOLUSD",1642151114997,0.00791311,146.78,146.77,127.62095593]
["bitfinex","SOLUSD",1642151116100,0.00791311,146.78,146.77,133.62095593]
["bitfinex","SOLUSD",1642151116301,0.00791311,146.78,146.77,127.36095593]
["bitfinex","SOLUSD",1642151116500,0.00791311,146.78,146.77,133.36095593]
["bitfinex","SOLUSD",1642151117301,0.00791311,146.78,146.77,127.36095593]
["bitfinex","SOLUSD",1642151117503,0.00791311,146.78,146.77,133.36095593]
["bitfinex","SOLUSD",1642151117700,0.00791311,146.78,146.77,133.62095593]
["bitfinex","SOLUSD",1642151120704,0.00791311,146.78,146.77,133.38095593]
["bitfinex","SOLUSD",1642151121109,0.00791311,146.78,146.77,56.95095593]
["bitfinex","SOLUSD",1642151122509,0.00791311,146.78,146.77,57.20095593]
["bitfinex","SOLUSD",1642151123107,0.00791311,146.78,146.77,57.46095593]
["bitfinex","SOLUSD",1642151123306,0.00791311,146.78,146.77,125.89095593]
["bitfinex","SOLUSD",1642151125510,0.00791311,146.78,146.77,57.46095593]
["bitfinex","SOLUSD",1642151125908,0.00791311,146.78,146.77,57.21095593]
["bitfinex","SOLUSD",1642151126308,0.00791311,146.78,146.77,54.48595593]
["bitfinex","SOLUSD",1642151127110,0.00791311,146.78,146.77,54.73595593]
["bitfinex","SOLUSD",1642151127308,0.00791311,146.78,146.77,127.35617376]
["bitfinex","SOLUSD",1642151128309,0.00791311,146.78,146.77,58.66617376]
["bitfinex","SOLUSD",1642151128508,0.00791311,146.78,146.77,55.44117376]
["bitfinex","SOLUSD",1642151129510,0.00791311,146.78,146.77,123.87117376]
["bitfinex","SOLUSD",1642151129910,0.00791311,146.78,146.77,124.13117376]
["bitfinex","SOLUSD",1642151130123,0.00791311,146.78,146.77,55.44117376]
["bitfinex","SOLUSD",1642151130510,0.00791311,146.78,146.77,55.70117376]
["bitfinex","SOLUSD",1642151134413,0.00791311,146.78,146.77,124.13117376]
["bitfinex","SOLUSD",1642151137317,0.00791311,146.78,146.77,123.87117376]
["bitfinex","SOLUSD",1642151139223,2.725,146.87,146.82,10.2109]
["bitfinex","SOLUSD",1642151140629,2.725,146.87,146.82,10.4709]
["bitfinex","SOLUSD",1642151140929,6.62781351,146.89,146.82,85.1509]
["bitfinex","SOLUSD",1642151141328,6.62781351,146.89,146.82,79.1509]
["bitfinex","SOLUSD",1642151141927,3.90481351,146.89,146.82,85.1509]
["bitfinex","SOLUSD",1642151142328,3.90481351,146.89,146.82,102.7597]
["bitfinex","SOLUSD",1642151142551,3.90481351,146.89,146.82,108.7597]
["bitfinex","SOLUSD",1642151142852,2.723,146.91,146.82,108.7597]
["bitfinex","SOLUSD",1642151142853,6.62781351,146.91,146.82,108.7597]
["bitfinex","SOLUSD",1642151143156,4.16481351,146.91,146.82,108.7597]
["bitfinex","SOLUSD",1642151144458,4.16481351,146.91,146.82,111.4827]
["bitfinex","SOLUSD",1642151144656,3.90481351,146.91,146.82,105.4827]
["bitfinex","SOLUSD",1642151144857,3.90481351,146.91,146.82,111.5027]
["bitfinex","SOLUSD",1642151145058,3.90481351,146.91,146.82,105.5227]
["bitfinex","SOLUSD",1642151145256,3.90481351,146.91,146.83,9.91]
["bitfinex","SOLUSD",1642151145458,3.90481351,146.91,146.87,10.2065]
["bitfinex","SOLUSD",1642151145659,3.90481351,146.91,146.88,22.65736413]
["bitfinex","SOLUSD",1642151145858,3.90481351,146.91,146.89,0.76745595]
["bitfinex","SOLUSD",1642151146056,6.62681351,146.93,146.89,0.76745595]
["bitfinex","SOLUSD",1642151146258,3.90481351,146.93,146.89,0.76745595]
["bitfinex","SOLUSD",1642151146457,4.16481351,146.93,146.89,0.76745595]
["bitfinex","SOLUSD",1642151147458,0.26,146.93,146.89,0.76745595]
["bitfinex","SOLUSD",1642151147659,0.26,146.93,146.84,8.972]
["bitfinex","SOLUSD",1642151147863,2.972,146.94,146.84,8.972]
["bitfinex","SOLUSD",1642151148064,2.972,146.94,146.84,36.72338376]
["bitfinex","SOLUSD",1642151148065,3.232,146.94,146.84,36.72338376]
["bitfinex","SOLUSD",1642151148266,3.232,146.94,146.85,10.2096]
["bitfinex","SOLUSD",1642151148466,3.90481351,146.93,146.85,10.2096]
["bitfinex","SOLUSD",1642151148665,2.723,146.92,146.84,27.75138376]
["bitfinex","SOLUSD",1642151149062,2.973,146.92,146.84,27.75138376]
["bitfinex","SOLUSD",1642151149662,6.87781351,146.92,146.82,0.06]
["bitfinex","SOLUSD",1642151149869,6.87781351,146.92,146.82,0.04]
["bitfinex","SOLUSD",1642151150064,9.91,146.91,146.89,0.02]
["bitfinex","SOLUSD",1642151150262,34.722,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151150465,2.972,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151150662,6.87681351,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151151063,16.78681351,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151151967,17.04629273,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151152168,27.26099273,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151153168,17.04629273,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151153796,16.79629273,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151153971,14.07429273,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151154970,14.32429273,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151155369,10.42,146.9,146.89,0.02]
["bitfinex","SOLUSD",1642151156573,0.25,146.9,146.89,29.68316464]
["bitfinex","SOLUSD",1642151156772,0.25,146.9,146.89,25.88350872]
["bitfinex","SOLUSD",1642151156974,6.1688366,146.91,146.89,25.88350872]
["bitfinex","SOLUSD",1642151157376,3.90409259,146.91,146.89,25.88350872]
["bitfinex","SOLUSD",1642151157773,3.90409259,146.91,146.9,3.79965592]
["bitfinex","SOLUSD",1642151158176,3.90409259,146.93,146.9,3.79965592]
["bitfinex","SOLUSD",1642151158578,3.90409259,146.93,146.91,2.722]
["bitfinex","SOLUSD",1642151158976,3.90409259,146.93,146.91,2.972]
["bitfinex","SOLUSD",1642151159378,3.90409259,146.94,146.92,3.79965592]
["bitfinex","SOLUSD",1642151159578,3.90409259,146.94,146.93,2.722]
["bitfinex","SOLUSD",1642151160579,10.2075,146.99,146.93,2.722]
["bitfinex","SOLUSD",1642151160779,2.721,146.99,146.93,2.722]
["bitfinex","SOLUSD",1642151160979,3.231,146.99,146.93,2.722]
["bitfinex","SOLUSD",1642151161181,3.231,146.99,146.93,0.0001]
["bitfinex","SOLUSD",1642151162181,18.01570707,146.98,146.93,0.0001]
["bitfinex","SOLUSD",1642151162379,2.721,146.97,146.89,25.88350872]
["bitfinex","SOLUSD",1642151162583,2.971,146.97,146.89,25.88350872]
["bitfinex","SOLUSD",1642151162985,3.90331448,146.96,146.89,25.88350872]
["bitfinex","SOLUSD",1642151163188,3.90409259,146.95,146.89,25.88350872]
["bitfinex","SOLUSD",1642151163589,4.15409259,146.95,146.89,25.88350872]
["bitfinex","SOLUSD",1642151163790,3.65409259,146.95,146.89,25.88350872]
["bitfinex","SOLUSD",1642151165389,3.65409259,146.95,146.89,25.86350872]
["bitfinex","SOLUSD",1642151165789,0.25,146.95,146.89,25.86350872]
["bitfinex","SOLUSD",1642151165990,10.4588,146.97,146.89,25.86350872]
["bitfinex","SOLUSD",1642151166689,10.4588,146.97,146.89,25.36350872]
["bitfinex","SOLUSD",1642151166996,0.25,146.97,146.89,25.36350872]
["bitfinex","SOLUSD",1642151167390,3.90239736,146.96,146.89,25.36350872]
["bitfinex","SOLUSD",1642151167590,4.15239736,146.96,146.89,25.36350872]
["bitfinex","SOLUSD",1642151167990,4.41239736,146.96,146.89,25.36350872]
["bitfinex","SOLUSD",1642151168591,0.51,146.96,146.89,25.36350872]
["bitfinex","SOLUSD",1642151169011,4.15239736,146.97,146.89,25.36350872]
["bitfinex","SOLUSD",1642151169616,0.25,146.97,146.89,25.36350872]
["bitfinex","SOLUSD",1642151170113,12.882,146.98,146.89,25.36350872]
["bitfinex","SOLUSD",1642151170512,3.90236895,146.96,146.89,25.36350872]
["bitfinex","SOLUSD",1642151170713,2.722,146.95,146.89,25.36350872]
["bitfinex","SOLUSD",1642151171116,2.972,146.95,146.89,25.36350872]
["bitfinex","SOLUSD",1642151171716,2.972,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642151171917,0.32431395,146.93,146.84,2.722]
["bitfinex","SOLUSD",1642151172118,9.91,146.92,146.81,2.723]
["bitfinex","SOLUSD",1642151172320,2.723,146.91,146.81,2.723]
["bitfinex","SOLUSD",1642151172518,4.90985959,146.91,146.81,2.723]
["bitfinex","SOLUSD",1642151172720,4.90985959,146.91,146.82,30.06883893]
["bitfinex","SOLUSD",1642151173120,4.90985959,146.91,146.82,32.79183893]
["bitfinex","SOLUSD",1642151173322,0.51,146.91,146.82,30.06883893]
["bitfinex","SOLUSD",1642151173520,0.25,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642151173720,10.42,146.92,146.83,2.723]
["bitfinex","SOLUSD",1642151173922,13.143,146.92,146.83,12.9345]
["bitfinex","SOLUSD",1642151175123,10.42,146.92,146.83,12.9345]
["bitfinex","SOLUSD",1642151177527,0.51,146.92,146.83,12.9345]
["bitfinex","SOLUSD",1642151177730,10.42,146.92,146.83,12.9345]
["bitfinex","SOLUSD",1642151177926,10.16,146.92,146.83,12.9345]
["bitfinex","SOLUSD",1642151178528,8.55623162,146.96,146.83,13.1845]
["bitfinex","SOLUSD",1642151178727,32.95853162,146.96,146.84,32.507]
["bitfinex","SOLUSD",1642151178928,30.23553162,146.96,146.88,10.2082]
["bitfinex","SOLUSD",1642151179129,5.83323162,146.96,146.89,28.50235866]
["bitfinex","SOLUSD",1642151179929,4.15242832,146.96,146.89,28.50235866]
["bitfinex","SOLUSD",1642151180827,0.25,146.96,146.89,28.50235866]
["bitfinex","SOLUSD",1642151181026,2.972,146.97,146.89,28.50235866]
["bitfinex","SOLUSD",1642151181428,13.1809,146.97,146.89,28.50235866]
["bitfinex","SOLUSD",1642151181731,14.85775959,146.97,146.89,28.50235866]
["bitfinex","SOLUSD",1642151182229,3.90247018,146.96,146.89,28.50235866]
["bitfinex","SOLUSD",1642151182635,4.15247018,146.96,146.89,28.50235866]
["bitfinex","SOLUSD",1642151184234,0.25,146.96,146.89,28.50235866]
["bitfinex","SOLUSD",1642151184430,13.1809,146.97,146.89,28.00235866]
["bitfinex","SOLUSD",1642151185533,3.9020578,146.96,146.89,28.00235866]
["bitfinex","SOLUSD",1642151185934,4.4120578,146.96,146.89,28.00235866]
["bitfinex","SOLUSD",1642151186336,14.6216578,146.96,146.89,28.00235866]
["bitfinex","SOLUSD",1642151187762,10.7196,146.96,146.89,28.00235866]
["bitfinex","SOLUSD",1642151188361,12.39645959,146.96,146.89,28.00235866]
["bitfinex","SOLUSD",1642151188861,10.7196,146.96,146.89,28.00235866]
["bitfinex","SOLUSD",1642151189065,10.7196,146.96,146.88,2.722]
["bitfinex","SOLUSD",1642151189265,13.1816,146.96,146.87,10.2089]
["bitfinex","SOLUSD",1642151189663,3.90223281,146.95,146.87,10.2089]
["bitfinex","SOLUSD",1642151189866,3.90223281,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642151190064,4.15223281,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642151190265,4.15223281,146.95,146.86,25.22591688]
["bitfinex","SOLUSD",1642151190462,4.41223281,146.95,146.86,25.22591688]
["bitfinex","SOLUSD",1642151190662,4.16223281,146.95,146.86,25.22591688]
["bitfinex","SOLUSD",1642151190863,4.16223281,146.95,146.86,35.43551688]
["bitfinex","SOLUSD",1642151191463,12.14715959,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642151191663,2.722,146.94,146.86,2.722]
["bitfinex","SOLUSD",1642151191866,9.91,146.93,146.86,2.722]
["bitfinex","SOLUSD",1642151192064,2.723,146.92,146.86,2.722]
["bitfinex","SOLUSD",1642151192266,12.883,146.93,146.86,2.722]
["bitfinex","SOLUSD",1642151192663,12.883,146.93,146.83,31.09861571]
["bitfinex","SOLUSD",1642151192862,12.883,146.93,146.83,54.14201571]
["bitfinex","SOLUSD",1642151193264,10.2128,146.92,146.83,54.14201571]
["bitfinex","SOLUSD",1642151193463,10.4628,146.92,146.83,54.14201571]
["bitfinex","SOLUSD",1642151194163,10.7228,146.92,146.83,64.35371571]
["bitfinex","SOLUSD",1642151194364,0.51,146.92,146.83,64.35371571]
["bitfinex","SOLUSD",1642151194566,0.25,146.92,146.83,64.35371571]
["bitfinex","SOLUSD",1642151194765,10.42,146.93,146.83,64.35371571]
["bitfinex","SOLUSD",1642151194964,2.723,146.92,146.83,61.63071571]
["bitfinex","SOLUSD",1642151195366,2.973,146.92,146.83,61.63071571]
["bitfinex","SOLUSD",1642151196166,0.25,146.92,146.83,61.63071571]
["bitfinex","SOLUSD",1642151196567,23.3548,146.93,146.83,61.63071571]
["bitfinex","SOLUSD",1642151201971,23.3548,146.93,146.83,51.41901571]
["bitfinex","SOLUSD",1642151202670,23.0948,146.93,146.83,51.41901571]
["bitfinex","SOLUSD",1642151203071,23.0948,146.93,146.83,51.66901571]
["bitfinex","SOLUSD",1642151203272,20.3718,146.93,146.84,2.723]
["bitfinex","SOLUSD",1642151203673,20.3718,146.93,146.85,23.9997]
["bitfinex","SOLUSD",1642151205473,20.3718,146.93,146.86,26.34365653]
["bitfinex","SOLUSD",1642151205872,10.16,146.93,146.86,26.34365653]
["bitfinex","SOLUSD",1642151206473,10.42,146.93,146.86,26.34365653]
["bitfinex","SOLUSD",1642151207777,10.42,146.93,146.85,23.9997]
["bitfinex","SOLUSD",1642151209279,20.6319,146.93,146.85,22.9997]
["bitfinex","SOLUSD",1642151210084,1.94864444,146.92,146.85,22.9997]
["bitfinex","SOLUSD",1642151210481,2.19864444,146.92,146.85,22.9997]
["bitfinex","SOLUSD",1642151210683,1.94864444,146.92,146.85,22.9997]
["bitfinex","SOLUSD",1642151211883,11.85864444,146.93,146.85,22.9997]
["bitfinex","SOLUSD",1642151212182,12.10864444,146.93,146.86,2.723]
["bitfinex","SOLUSD",1642151214087,12.36864444,146.93,146.86,2.723]
["bitfinex","SOLUSD",1642151216792,12.36864444,146.93,146.87,26.43140226]
["bitfinex","SOLUSD",1642151217092,10.42,146.93,146.87,26.43140226]
["bitfinex","SOLUSD",1642151220094,1.94864444,146.92,146.87,26.43140226]
["bitfinex","SOLUSD",1642151220294,1.94864444,146.92,146.86,2.723]
["bitfinex","SOLUSD",1642151220496,2.19864444,146.92,146.85,25.7227]
["bitfinex","SOLUSD",1642151223233,1.94864444,146.92,146.85,25.7227]
["bitfinex","SOLUSD",1642151224032,2.20864444,146.92,146.85,25.7227]
["bitfinex","SOLUSD",1642151224532,2.45864444,146.92,146.85,25.7227]
["bitfinex","SOLUSD",1642151225035,1.94864444,146.92,146.85,25.9727]
["bitfinex","SOLUSD",1642151226236,1.94864444,146.92,146.85,36.1831]
["bitfinex","SOLUSD",1642151226434,0.26,146.92,146.85,36.1831]
["bitfinex","SOLUSD",1642151226933,2.20864444,146.94,146.85,36.1831]
["bitfinex","SOLUSD",1642151227536,1.94864444,146.94,146.85,36.1831]
["bitfinex","SOLUSD",1642151228233,1.94864444,146.94,146.85,38.02569718]
["bitfinex","SOLUSD",1642151228737,0.44864444,146.94,146.85,44.02569718]
["bitfinex","SOLUSD",1642151229336,0.25,146.97,146.85,44.02569718]
["bitfinex","SOLUSD",1642151229734,0.25,146.97,146.85,66.81589718]
["bitfinex","SOLUSD",1642151229935,2.722,146.99,146.85,67.07589718]
["bitfinex","SOLUSD",1642151230137,15.74323162,147.0,146.85,66.81589718]
["bitfinex","SOLUSD",1642151230937,24.9661,146.99,146.85,64.9733]
["bitfinex","SOLUSD",1642151231137,27.6881,146.99,146.85,64.9733]
["bitfinex","SOLUSD",1642151231342,27.9381,146.99,146.85,64.9733]
["bitfinex","SOLUSD",1642151231737,28.1981,146.99,146.85,64.9733]
["bitfinex","SOLUSD",1642151232640,28.1981,146.99,146.85,64.7233]
["bitfinex","SOLUSD",1642151233942,28.1981,146.99,146.85,64.9733]
["bitfinex","SOLUSD",1642151234340,3.90201554,146.98,146.85,64.9733]
["bitfinex","SOLUSD",1642151234541,2.722,146.97,146.85,64.9733]
["bitfinex","SOLUSD",1642151234944,2.972,146.97,146.85,64.9733]
["bitfinex","SOLUSD",1642151235444,3.232,146.97,146.85,64.9733]
["bitfinex","SOLUSD",1642151236344,24.2092,146.96,146.85,64.9733]
["bitfinex","SOLUSD",1642151236546,2.722,146.95,146.85,64.9733]
["bitfinex","SOLUSD",1642151236942,2.972,146.95,146.85,64.9733]
["bitfinex","SOLUSD",1642151237143,0.25,146.95,146.85,64.9733]
["bitfinex","SOLUSD",1642151237344,0.25,146.95,146.85,58.7233]
["bitfinex","SOLUSD",1642151237545,1.92685959,146.95,146.85,58.7233]
["bitfinex","SOLUSD",1642151237744,2.722,146.94,146.85,2.723]
["bitfinex","SOLUSD",1642151237947,2.972,146.94,146.85,2.723]
["bitfinex","SOLUSD",1642151238145,11.58685959,146.93,146.85,2.723]
["bitfinex","SOLUSD",1642151238346,2.723,146.92,146.85,2.723]
["bitfinex","SOLUSD",1642151238545,2.973,146.92,146.85,26.0631]
["bitfinex","SOLUSD",1642151238945,2.973,146.92,146.85,36.2739]
["bitfinex","SOLUSD",1642151239746,2.973,146.92,146.85,33.5509]
["bitfinex","SOLUSD",1642151239946,3.233,146.92,146.85,33.5509]
["bitfinex","SOLUSD",1642151240678,0.51,146.92,146.85,33.5509]
["bitfinex","SOLUSD",1642151240880,14.55985959,146.93,146.85,33.5509]
["bitfinex","SOLUSD",1642151241078,14.81985959,146.93,146.85,33.5509]
["bitfinex","SOLUSD",1642151241484,14.81985959,146.93,146.85,23.3401]
["bitfinex","SOLUSD",1642151242380,13.143,146.93,146.85,23.3401]
["bitfinex","SOLUSD",1642151242779,23.3549,146.93,146.84,26.58481687]
["bitfinex","SOLUSD",1642151242981,25.03175959,146.93,146.84,26.58481687]
["bitfinex","SOLUSD",1642151243381,25.03175959,146.93,146.82,22.5879]
["bitfinex","SOLUSD",1642151244381,25.03175959,146.93,146.83,29.45916194]
["bitfinex","SOLUSD",1642151245883,49.76905959,146.93,146.83,29.45916194]
["bitfinex","SOLUSD",1642151246482,56.88057704,146.93,146.83,29.45916194]
["bitfinex","SOLUSD",1642151246785,125.31057704,146.93,146.83,29.45916194]
["bitfinex","SOLUSD",1642151249183,125.31057704,146.93,146.82,22.5879]
["bitfinex","SOLUSD",1642151249783,56.62057704,146.93,146.82,22.5879]
["bitfinex","SOLUSD",1642151250185,56.62057704,146.93,146.82,45.18952634]
["bitfinex","SOLUSD",1642151250383,56.37057704,146.93,146.82,45.18952634]
["bitfinex","SOLUSD",1642151251284,54.69371745,146.93,146.82,45.18952634]
["bitfinex","SOLUSD",1642151251486,51.97071745,146.93,146.82,45.18952634]
["bitfinex","SOLUSD",1642151252186,51.97071745,146.93,146.82,55.40242634]
["bitfinex","SOLUSD",1642151252384,51.97071745,146.93,146.82,45.18952634]
["bitfinex","SOLUSD",1642151252586,10.2139,146.9,146.82,45.18952634]
["bitfinex","SOLUSD",1642151252986,10.4639,146.9,146.82,45.18952634]
["bitfinex","SOLUSD",1642151253488,10.7239,146.9,146.82,45.18952634]
["bitfinex","SOLUSD",1642151253688,10.7239,146.9,146.82,22.5879]
["bitfinex","SOLUSD",1642151253887,20.6339,146.9,146.82,22.5879]
["bitfinex","SOLUSD",1642151254088,2.723,146.89,146.78,2.723]
["bitfinex","SOLUSD",1642151254388,10.2168,146.86,146.78,6.55198706]
["bitfinex","SOLUSD",1642151254589,10.4668,146.86,146.79,25.51200533]
["bitfinex","SOLUSD",1642151254787,10.4668,146.86,146.8,2.724]
["bitfinex","SOLUSD",1642151256092,10.4668,146.86,146.79,28.23600533]
["bitfinex","SOLUSD",1642151256291,10.4668,146.86,146.79,25.51200533]
["bitfinex","SOLUSD",1642151257094,10.7268,146.86,146.79,25.51200533]
["bitfinex","SOLUSD",1642151258094,10.7268,146.86,146.79,28.23600533]
["bitfinex","SOLUSD",1642151260396,10.7268,146.86,146.79,25.51200533]
["bitfinex","SOLUSD",1642151261597,10.7268,146.86,146.78,25.7413]
["bitfinex","SOLUSD",1642151261796,10.2184,146.84,146.78,25.7413]
["bitfinex","SOLUSD",1642151261996,10.4684,146.84,146.78,25.7413]
["bitfinex","SOLUSD",1642151263596,10.4684,146.84,146.78,23.0173]
["bitfinex","SOLUSD",1642151263997,10.7284,146.84,146.78,23.0173]
["bitfinex","SOLUSD",1642151264398,10.7284,146.84,146.79,6.70480138]
["bitfinex","SOLUSD",1642151265899,72.83085959,146.83,146.79,6.70480138]
["bitfinex","SOLUSD",1642151266099,72.83085959,146.83,146.74,3.82898706]
["bitfinex","SOLUSD",1642151266100,10.222,146.81,146.74,3.82898706]
["bitfinex","SOLUSD",1642151266325,12.635,146.8,146.74,3.82898706]
["bitfinex","SOLUSD",1642151266499,9.91,146.79,146.74,3.82898706]
["bitfinex","SOLUSD",1642151266801,12.635,146.79,146.71,27.22847672]
["bitfinex","SOLUSD",1642151266999,10.16,146.79,146.71,27.22847672]
["bitfinex","SOLUSD",1642151267604,10.16,146.79,146.71,37.44897672]
["bitfinex","SOLUSD",1642151268400,68.43,146.77,146.69,3.82898706]
["bitfinex","SOLUSD",1642151268599,10.2277,146.73,146.69,3.82898706]
["bitfinex","SOLUSD",1642151268799,20.1377,146.73,146.69,3.82898706]
["bitfinex","SOLUSD",1642151269000,20.3877,146.73,146.69,3.82898706]
["bitfinex","SOLUSD",1642151269601,20.3877,146.73,146.68,2.725]
["bitfinex","SOLUSD",1642151269800,20.3877,146.73,146.66,22.8542677]
["bitfinex","SOLUSD",1642151270001,20.6477,146.73,146.66,22.8542677]
["bitfinex","SOLUSD",1642151271201,10.42,146.73,146.66,22.8542677]
["bitfinex","SOLUSD",1642151271902,10.16,146.73,146.66,22.8542677]
["bitfinex","SOLUSD",1642151273503,10.42,146.73,146.66,22.8542677]
["bitfinex","SOLUSD",1642151274803,10.42,146.73,146.67,2.726]
["bitfinex","SOLUSD",1642151276104,10.42,146.73,146.66,22.8542677]
["bitfinex","SOLUSD",1642151277911,10.16,146.73,146.66,22.8542677]
["bitfinex","SOLUSD",1642151278909,10.16,146.73,146.66,33.0776677]
["bitfinex","SOLUSD",1642151280010,10.42,146.73,146.66,33.0776677]
["bitfinex","SOLUSD",1642151284143,10.42,146.73,146.66,22.8542677]
["bitfinex","SOLUSD",1642151285242,10.42,146.73,146.66,33.0777677]
["bitfinex","SOLUSD",1642151291752,10.42,146.73,146.66,22.8542677]
["bitfinex","SOLUSD",1642151291951,10.42,146.73,146.65,31.03348706]
["bitfinex","SOLUSD",1642151292352,2.726,146.72,146.65,31.03348706]
["bitfinex","SOLUSD",1642151292579,2.976,146.72,146.65,31.03348706]
["bitfinex","SOLUSD",1642151292952,2.976,146.72,146.65,59.13037433]
["bitfinex","SOLUSD",1642151293154,2.976,146.72,146.65,55.30138727]
["bitfinex","SOLUSD",1642151293155,13.2028,146.72,146.65,55.30138727]
["bitfinex","SOLUSD",1642151293354,10.4768,146.72,146.65,55.30138727]
["bitfinex","SOLUSD",1642151294553,10.4768,146.72,146.65,52.57538727]
["bitfinex","SOLUSD",1642151294754,0.25,146.72,146.65,52.57538727]
["bitfinex","SOLUSD",1642151294955,12.886,146.73,146.65,52.57538727]
["bitfinex","SOLUSD",1642151295754,23.1116,146.73,146.65,52.57538727]
["bitfinex","SOLUSD",1642151295957,23.3716,146.73,146.65,52.57538727]
["bitfinex","SOLUSD",1642151296355,13.146,146.73,146.65,52.57538727]
["bitfinex","SOLUSD",1642151296858,13.146,146.73,146.65,28.09688727]
["bitfinex","SOLUSD",1642151297057,14.82285959,146.73,146.65,28.09688727]
["bitfinex","SOLUSD",1642151297256,14.56285959,146.73,146.65,28.09688727]
["bitfinex","SOLUSD",1642151297456,14.56285959,146.73,146.66,1.82031007]
["bitfinex","SOLUSD",1642151297756,11.83685959,146.73,146.66,1.82031007]
["bitfinex","SOLUSD",1642151297956,22.06265959,146.73,146.66,1.82031007]
["bitfinex","SOLUSD",1642151299762,11.83685959,146.73,146.66,1.82031007]
["bitfinex","SOLUSD",1642151299963,11.83685959,146.73,146.66,12.04431007]
["bitfinex","SOLUSD",1642151300789,2.726,146.72,146.66,12.04431007]
["bitfinex","SOLUSD",1642151300990,2.976,146.72,146.66,12.04431007]
["bitfinex","SOLUSD",1642151301392,0.25,146.72,146.66,12.04431007]
["bitfinex","SOLUSD",1642151302393,14.82285959,146.73,146.66,12.04431007]
["bitfinex","SOLUSD",1642151302589,14.82285959,146.73,146.66,1.82031007]
["bitfinex","SOLUSD",1642151305401,25.04875959,146.73,146.66,1.82031007]
["bitfinex","SOLUSD",1642151305896,24.78875959,146.73,146.66,1.82031007]
["bitfinex","SOLUSD",1642151306095,23.1119,146.73,146.67,29.31453387]
["bitfinex","SOLUSD",1642151306296,20.3859,146.73,146.67,29.31453387]
["bitfinex","SOLUSD",1642151307199,20.3859,146.73,146.68,1.82031007]
["bitfinex","SOLUSD",1642151307399,10.16,146.73,146.68,1.82031007]
["bitfinex","SOLUSD",1642151307798,11.83685959,146.73,146.68,1.82031007]
["bitfinex","SOLUSD",1642151308499,2.726,146.72,146.68,1.82031007]
["bitfinex","SOLUSD",1642151308699,12.636,146.72,146.68,1.82031007]
["bitfinex","SOLUSD",1642151308902,12.886,146.72,146.68,1.82031007]
["bitfinex","SOLUSD",1642151309602,13.146,146.72,146.68,1.82031007]
["bitfinex","SOLUSD",1642151310303,3.236,146.72,146.68,1.82031007]
["bitfinex","SOLUSD",1642151311304,0.51,146.72,146.68,1.82031007]
["bitfinex","SOLUSD",1642151311504,26.0431,146.74,146.68,1.82031007]
["bitfinex","SOLUSD",1642151311706,23.5771,146.74,146.68,1.82031007]
["bitfinex","SOLUSD",1642151312106,23.5771,146.74,146.68,1.84031007]
["bitfinex","SOLUSD",1642151312504,23.3271,146.74,146.68,1.84031007]
["bitfinex","SOLUSD",1642151313503,4.40285959,146.75,146.68,1.84031007]
["bitfinex","SOLUSD",1642151313702,37.69735959,146.77,146.68,1.84031007]
["bitfinex","SOLUSD",1642151313904,0.25,146.75,146.69,22.726]
["bitfinex","SOLUSD",1642151314105,37.94735959,146.77,146.7,22.8367639]
["bitfinex","SOLUSD",1642151314307,37.94735959,146.77,146.7,24.65707397]
["bitfinex","SOLUSD",1642151316206,48.17005959,146.77,146.7,24.65707397]
["bitfinex","SOLUSD",1642151316410,45.44405959,146.77,146.7,24.65707397]
["bitfinex","SOLUSD",1642151317008,35.48135959,146.77,146.7,24.65707397]
["bitfinex","SOLUSD",1642151317206,33.8045,146.77,146.7,24.67707397]
["bitfinex","SOLUSD",1642151317607,33.5545,146.77,146.7,24.67707397]
["bitfinex","SOLUSD",1642151319009,33.8045,146.77,146.7,24.67707397]
["bitfinex","SOLUSD",1642151319609,23.8945,146.77,146.7,24.67707397]
["bitfinex","SOLUSD",1642151319809,0.51,146.77,146.7,24.67707397]
["bitfinex","SOLUSD",1642151320010,12.947,146.8,146.71,24.4226]
["bitfinex","SOLUSD",1642151320211,9.91,146.82,146.72,2.725]
["bitfinex","SOLUSD",1642151320412,3.90350899,146.83,146.73,22.9336901]
["bitfinex","SOLUSD",1642151320614,3.90350899,146.84,146.74,25.3302]
["bitfinex","SOLUSD",1642151321011,2.724,146.83,146.74,22.6052]
["bitfinex","SOLUSD",1642151321412,2.974,146.83,146.74,22.6052]
["bitfinex","SOLUSD",1642151322013,10.2201,146.81,146.74,22.6052]
["bitfinex","SOLUSD",1642151322411,10.4701,146.81,146.74,22.6052]
["bitfinex","SOLUSD",1642151323013,10.7301,146.81,146.74,22.6052]
["bitfinex","SOLUSD",1642151323612,10.4701,146.81,146.74,22.6052]
["bitfinex","SOLUSD",1642151323815,0.25,146.81,146.74,22.6052]
["bitfinex","SOLUSD",1642151324012,37.3273,146.83,146.75,1.82031007]
["bitfinex","SOLUSD",1642151324212,37.3273,146.83,146.76,23.70396492]
["bitfinex","SOLUSD",1642151324812,2.974,146.83,146.76,23.70396492]
["bitfinex","SOLUSD",1642151325012,2.984,146.83,146.76,23.70396492]
["bitfinex","SOLUSD",1642151325415,0.26,146.83,146.76,23.70396492]
["bitfinex","SOLUSD",1642151325812,20.1279,146.84,146.76,23.70396492]
["bitfinex","SOLUSD",1642151326013,20.3879,146.84,146.76,23.70396492]
["bitfinex","SOLUSD",1642151326213,20.3879,146.84,146.76,33.92156492]
["bitfinex","SOLUSD",1642151326640,20.1279,146.84,146.76,33.92156492]
["bitfinex","SOLUSD",1642151326841,20.1279,146.84,146.77,24.5386]
["bitfinex","SOLUSD",1642151327541,20.3779,146.84,146.78,1.82031007]
["bitfinex","SOLUSD",1642151327941,10.42,146.84,146.79,24.50514035]
["bitfinex","SOLUSD",1642151328744,0.51,146.84,146.79,24.50514035]
["bitfinex","SOLUSD",1642151328944,2.724,146.86,146.79,24.50514035]
["bitfinex","SOLUSD",1642151328945,3.90350899,146.88,146.8,2.724]
["bitfinex","SOLUSD",1642151329245,534.47099606,146.89,146.8,26.148]
["bitfinex","SOLUSD",1642151329444,534.47099606,146.89,146.8,26.398]
["bitfinex","SOLUSD",1642151329648,534.47099606,146.89,146.8,26.148]
["bitfinex","SOLUSD",1642151330048,534.47099606,146.89,146.8,26.398]
["bitfinex","SOLUSD",1642151330245,534.47099606,146.89,146.84,10.2117]
["bitfinex","SOLUSD",1642151330447,530.82748707,146.89,146.84,10.2117]
["bitfinex","SOLUSD",1642151330648,530.82748707,146.89,146.83,24.70424371]
["bitfinex","SOLUSD",1642151330945,531.07748707,146.89,146.81,1.82031007]
["bitfinex","SOLUSD",1642151331145,2.723,146.88,146.81,1.82031007]
["bitfinex","SOLUSD",1642151331947,0.26,146.89,146.81,25.58926309]
["bitfinex","SOLUSD",1642151332749,35.5918,146.91,146.81,25.58926309]
["bitfinex","SOLUSD",1642151332949,35.8518,146.91,146.81,25.58926309]
["bitfinex","SOLUSD",1642151333149,10.2137,146.9,146.81,35.80306309]
["bitfinex","SOLUSD",1642151333551,10.4637,146.9,146.81,35.80306309]
["bitfinex","SOLUSD",1642151333753,0.25,146.9,146.81,25.58926309]
["bitfinex","SOLUSD",1642151334553,39.75530899,146.91,146.81,25.58926309]
["bitfinex","SOLUSD",1642151335153,39.75530899,146.91,146.81,35.80286309]
["bitfinex","SOLUSD",1642151335662,39.50530899,146.91,146.81,35.80286309]
["bitfinex","SOLUSD",1642151335853,39.50530899,146.91,146.82,24.8436]
["bitfinex","SOLUSD",1642151336254,39.24530899,146.91,146.83,1.82031007]
["bitfinex","SOLUSD",1642151336453,39.24530899,146.91,146.83,12.03261007]
["bitfinex","SOLUSD",1642151336655,36.52230899,146.91,146.83,12.03261007]
["bitfinex","SOLUSD",1642151337053,36.77230899,146.91,146.83,12.03261007]
["bitfinex","SOLUSD",1642151337258,32.8688,146.91,146.83,1.82031007]
["bitfinex","SOLUSD",1642151337857,2.723,146.9,146.83,1.82031007]
["bitfinex","SOLUSD",1642151338059,13.187,146.9,146.83,1.82031007]
["bitfinex","SOLUSD",1642151339658,23.097,146.9,146.83,1.82031007]
["bitfinex","SOLUSD",1642151340961,23.357,146.9,146.83,1.82031007]
["bitfinex","SOLUSD",1642151341562,7.71470178,146.89,146.83,1.82031007]
["bitfinex","SOLUSD",1642151341761,10.2178,146.86,146.83,1.82031007]
["bitfinex","SOLUSD",1642151341961,12.17474401,146.85,146.83,1.82031007]
["bitfinex","SOLUSD",1642151342162,12.17474401,146.85,146.81,1.82031007]
["bitfinex","SOLUSD",1642151342363,12.42474401,146.85,146.81,1.82031007]
["bitfinex","SOLUSD",1642151343060,10.2182,146.84,146.81,1.82031007]
["bitfinex","SOLUSD",1642151343462,17.2372,146.84,146.81,1.82031007]
["bitfinex","SOLUSD",1642151343763,17.2372,146.84,146.76,2.723]
["bitfinex","SOLUSD",1642151343764,46.634,146.83,146.76,2.723]
["bitfinex","SOLUSD",1642151343961,46.884,146.83,146.76,2.723]
["bitfinex","SOLUSD",1642151344363,12.884,146.83,146.76,2.723]
["bitfinex","SOLUSD",1642151344762,12.884,146.83,146.72,29.34227222]
["bitfinex","SOLUSD",1642151344763,13.144,146.83,146.72,29.34227222]
["bitfinex","SOLUSD",1642151345164,10.2226,146.8,146.72,29.34227222]
["bitfinex","SOLUSD",1642151345465,13.1976,146.8,146.72,29.34227222]
["bitfinex","SOLUSD",1642151345963,9.91,146.79,146.72,29.34227222]
["bitfinex","SOLUSD",1642151346374,10.223,146.77,146.72,29.34227222]
["bitfinex","SOLUSD",1642151346565,10.473,146.77,146.72,29.34227222]
["bitfinex","SOLUSD",1642151347467,10.733,146.77,146.72,29.34227222]
["bitfinex","SOLUSD",1642151348066,10.733,146.77,146.72,29.36227222]
["bitfinex","SOLUSD",1642151350467,10.473,146.77,146.72,29.36227222]
["bitfinex","SOLUSD",1642151350868,0.25,146.77,146.72,29.36227222]
["bitfinex","SOLUSD",1642151351068,13.197,146.79,146.72,29.36227222]
["bitfinex","SOLUSD",1642151351969,13.457,146.79,146.72,29.36227222]
["bitfinex","SOLUSD",1642151355605,10.732,146.79,146.72,29.36227222]
["bitfinex","SOLUSD",1642151356506,12.9473,146.78,146.72,29.36227222]
["bitfinex","SOLUSD",1642151357013,13.1973,146.78,146.72,0.02]
["bitfinex","SOLUSD",1642151358309,15.04876502,146.78,146.72,0.02]
["bitfinex","SOLUSD",1642151359408,13.1973,146.78,146.72,0.02]
["bitfinex","SOLUSD",1642151360009,13.4573,146.78,146.72,0.02]
["bitfinex","SOLUSD",1642151361312,13.2073,146.78,146.72,0.02]
["bitfinex","SOLUSD",1642151362509,13.4573,146.78,146.72,0.02]
["bitfinex","SOLUSD",1642151365211,13.1973,146.78,146.72,0.02]
["bitfinex","SOLUSD",1642151365614,2.975,146.78,146.72,0.02]
["bitfinex","SOLUSD",1642151365811,0.25,146.78,146.73,2.725]
["bitfinex","SOLUSD",1642151366010,2.10146502,146.79,146.73,2.725]
["bitfinex","SOLUSD",1642151366212,1.85146502,146.79,146.73,2.725]
["bitfinex","SOLUSD",1642151367212,1.85146502,146.79,146.73,12.9446]
["bitfinex","SOLUSD",1642151367412,1.85146502,146.82,146.73,12.9446]
["bitfinex","SOLUSD",1642151367611,1.85146502,146.82,146.74,23.1338]
["bitfinex","SOLUSD",1642151368513,12.32096502,146.82,146.74,23.1338]
["bitfinex","SOLUSD",1642151369013,2.725,146.81,146.74,23.1338]
["bitfinex","SOLUSD",1642151369215,15.04596502,146.82,146.74,23.1338]
["bitfinex","SOLUSD",1642151369414,4.82646502,146.82,146.74,23.1338]
["bitfinex","SOLUSD",1642151370418,2.10146502,146.82,146.74,23.1338]
["bitfinex","SOLUSD",1642151370622,2.36146502,146.82,146.74,23.1338]
["bitfinex","SOLUSD",1642151371118,2.36146502,146.82,146.74,33.353]
["bitfinex","SOLUSD",1642151371550,0.51,146.82,146.74,35.30649919]
["bitfinex","SOLUSD",1642151371952,22.23006502,146.83,146.74,35.30649919]
["bitfinex","SOLUSD",1642151372151,22.49006502,146.83,146.74,33.353]
["bitfinex","SOLUSD",1642151372953,22.49006502,146.83,146.74,35.30649919]
["bitfinex","SOLUSD",1642151373352,22.49006502,146.83,146.74,35.32649919]
["bitfinex","SOLUSD",1642151374252,22.49006502,146.83,146.76,25.17298551]
["bitfinex","SOLUSD",1642151374454,22.49006502,146.83,146.76,48.59358551]
["bitfinex","SOLUSD",1642151376457,22.49006502,146.83,146.74,1.97349919]
["bitfinex","SOLUSD",1642151376656,25.21506502,146.83,146.74,1.97349919]
["bitfinex","SOLUSD",1642151377057,1.85146502,146.82,146.74,0.02]
["bitfinex","SOLUSD",1642151377257,12.635,146.81,146.74,0.02]
["bitfinex","SOLUSD",1642151377457,10.2228,146.78,146.74,0.02]
["bitfinex","SOLUSD",1642151377858,10.4728,146.78,146.74,0.02]
["bitfinex","SOLUSD",1642151378459,10.4728,146.78,146.73,23.0192]
["bitfinex","SOLUSD",1642151378864,10.4728,146.78,146.71,24.7046]
["bitfinex","SOLUSD",1642151379060,2.725,146.77,146.71,24.7046]
["bitfinex","SOLUSD",1642151379260,10.2238,146.76,146.71,24.7046]
["bitfinex","SOLUSD",1642151379559,10.4738,146.76,146.71,24.7046]
["bitfinex","SOLUSD",1642151380960,10.4738,146.76,146.69,4.67949919]
["bitfinex","SOLUSD",1642151380961,10.7338,146.76,146.69,4.67949919]
["bitfinex","SOLUSD",1642151381161,10.7338,146.76,146.69,1.95349919]
["bitfinex","SOLUSD",1642151382663,10.4738,146.76,146.69,4.67949919]
["bitfinex","SOLUSD",1642151382862,10.4738,146.76,146.69,14.92229919]
["bitfinex","SOLUSD",1642151383265,10.2238,146.76,146.69,14.92229919]
["bitfinex","SOLUSD",1642151383465,12.9486,146.78,146.69,15.17229919]
["bitfinex","SOLUSD",1642151383664,10.2226,146.78,146.7,24.1586]
["bitfinex","SOLUSD",1642151384165,10.2226,146.78,146.7,26.11209919]
["bitfinex","SOLUSD",1642151384564,10.4726,146.78,146.7,26.11209919]
["bitfinex","SOLUSD",1642151384964,10.7326,146.78,146.7,26.11209919]
["bitfinex","SOLUSD",1642151385564,10.4726,146.78,146.7,26.11209919]
["bitfinex","SOLUSD",1642151385964,10.4726,146.78,146.7,36.33429919]
["bitfinex","SOLUSD",1642151386165,0.25,146.78,146.7,36.58429919]
["bitfinex","SOLUSD",1642151386566,2.10146502,146.79,146.7,36.58429919]
["bitfinex","SOLUSD",1642151386767,2.10146502,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642151386967,1.85146502,146.79,146.71,2.975]
["bitfinex","SOLUSD",1642151387168,1.85146502,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642151387368,2.11146502,146.79,146.71,2.975]
["bitfinex","SOLUSD",1642151387569,0.26,146.79,146.72,1.95349919]
["bitfinex","SOLUSD",1642151387770,0.26,146.79,146.74,24.99252077]
["bitfinex","SOLUSD",1642151387971,12.02146502,146.81,146.74,24.99252077]
["bitfinex","SOLUSD",1642151388170,10.2215,146.79,146.74,24.99252077]
["bitfinex","SOLUSD",1642151389072,10.4715,146.79,146.74,24.99252077]
["bitfinex","SOLUSD",1642151390102,0.25,146.79,146.74,24.99252077]
["bitfinex","SOLUSD",1642151390476,21.98246502,146.81,146.74,24.99252077]
["bitfinex","SOLUSD",1642151390477,2.10146502,146.81,146.74,24.99252077]
["bitfinex","SOLUSD",1642151391275,2.10146502,146.81,146.74,35.21152077]
["bitfinex","SOLUSD",1642151391879,2.36146502,146.81,146.74,35.21152077]
["bitfinex","SOLUSD",1642151392080,0.26,146.81,146.74,35.21152077]
["bitfinex","SOLUSD",1642151392280,0.26,146.81,146.74,37.93652077]
["bitfinex","SOLUSD",1642151392483,1.85146502,146.82,146.74,37.93652077]
["bitfinex","SOLUSD",1642151392682,1.85146502,146.82,146.75,24.2899]
["bitfinex","SOLUSD",1642151393083,1.85146502,146.82,146.75,34.5087]
["bitfinex","SOLUSD",1642151393486,1.85146502,146.82,146.75,40.7587]
["bitfinex","SOLUSD",1642151393783,1.85146502,146.82,146.75,40.5087]
["bitfinex","SOLUSD",1642151394485,2.10146502,146.82,146.75,34.5087]
["bitfinex","SOLUSD",1642151395983,2.10146502,146.82,146.75,34.7687]
["bitfinex","SOLUSD",1642151396186,1.85146502,146.82,146.75,35.0187]
["bitfinex","SOLUSD",1642151396584,0.25,146.82,146.75,35.0187]
["bitfinex","SOLUSD",1642151396884,1.85146502,146.83,146.79,10.2161]
["bitfinex","SOLUSD",1642151397084,2.11146502,146.83,146.79,10.2161]
["bitfinex","SOLUSD",1642151397486,0.26,146.83,146.79,10.2161]
["bitfinex","SOLUSD",1642151397709,1.85146502,146.84,146.79,10.2161]
["bitfinex","SOLUSD",1642151397911,2.11146502,146.84,146.79,10.2161]
["bitfinex","SOLUSD",1642151398110,2.11146502,146.84,146.78,10.2166]
["bitfinex","SOLUSD",1642151398511,0.26,146.84,146.78,10.2166]
["bitfinex","SOLUSD",1642151398912,1.85146502,146.85,146.78,10.2166]
["bitfinex","SOLUSD",1642151399111,2.11146502,146.85,146.78,10.2166]
["bitfinex","SOLUSD",1642151399310,1.85146502,146.84,146.78,10.2166]
["bitfinex","SOLUSD",1642151399511,2.10146502,146.84,146.78,10.2166]
["bitfinex","SOLUSD",1642151400411,0.25,146.84,146.78,10.2166]
["bitfinex","SOLUSD",1642151400616,0.51,146.84,146.78,10.2166]
["bitfinex","SOLUSD",1642151400812,2.10146502,146.85,146.78,10.2166]
["bitfinex","SOLUSD",1642151401014,2.36146502,146.85,146.78,10.2166]
["bitfinex","SOLUSD",1642151403518,2.36146502,146.85,146.77,24.4522]
["bitfinex","SOLUSD",1642151405215,1.85146502,146.84,146.77,34.6694]
["bitfinex","SOLUSD",1642151405618,2.10146502,146.84,146.77,34.6694]
["bitfinex","SOLUSD",1642151408121,2.36146502,146.84,146.77,34.6694]
["bitfinex","SOLUSD",1642151409021,2.11146502,146.84,146.77,34.9194]
["bitfinex","SOLUSD",1642151409221,1.85146502,146.84,146.77,34.9194]
["bitfinex","SOLUSD",1642151409424,1.85146502,146.85,146.77,34.9194]
["bitfinex","SOLUSD",1642151409721,2.10146502,146.85,146.77,34.6694]
["bitfinex","SOLUSD",1642151410121,2.10146502,146.85,146.77,34.9194]
["bitfinex","SOLUSD",1642151410322,0.25,146.85,146.77,34.9194]
["bitfinex","SOLUSD",1642151411021,2.10146502,146.86,146.77,34.9194]
["bitfinex","SOLUSD",1642151411222,2.10146502,146.86,146.77,36.87289919]
["bitfinex","SOLUSD",1642151411426,1.85146502,146.86,146.77,36.87289919]
["bitfinex","SOLUSD",1642151412222,1.85146502,146.86,146.78,2.724]
["bitfinex","SOLUSD",1642151412423,1.85146502,146.86,146.8,10.2153]
["bitfinex","SOLUSD",1642151412722,1.85146502,146.86,146.81,27.74680441]
["bitfinex","SOLUSD",1642151413121,1.85146502,146.86,146.81,27.99680441]
["bitfinex","SOLUSD",1642151413322,2.10146502,146.86,146.82,2.724]
["bitfinex","SOLUSD",1642151413523,0.25,146.86,146.83,10.213]
["bitfinex","SOLUSD",1642151413926,2.10146502,146.87,146.83,10.213]
["bitfinex","SOLUSD",1642151414125,2.10146502,146.87,146.84,3.79965592]
["bitfinex","SOLUSD",1642151414324,0.25,146.87,146.84,3.79965592]
["bitfinex","SOLUSD",1642151414524,2.10146502,146.88,146.84,3.79965592]
["bitfinex","SOLUSD",1642151414725,2.36146502,146.88,146.84,3.79965592]
["bitfinex","SOLUSD",1642151423136,2.11146502,146.88,146.84,3.79965592]
["bitfinex","SOLUSD",1642151423937,2.11146502,146.88,146.84,4.04965592]
["bitfinex","SOLUSD",1642151424341,9.91,146.9,146.84,4.04965592]
["bitfinex","SOLUSD",1642151424342,1.85146502,146.89,146.84,4.04965592]
["bitfinex","SOLUSD",1642151424735,1.85146502,146.89,146.84,14.26215592]
["bitfinex","SOLUSD",1642151425737,1.85146502,146.9,146.84,14.26215592]
["bitfinex","SOLUSD",1642151425936,1.85146502,146.9,146.84,37.35435592]
["bitfinex","SOLUSD",1642151426936,1.85146502,146.9,146.85,2.723]
["bitfinex","SOLUSD",1642151427140,1.85146502,146.9,146.88,30.23047239]
["bitfinex","SOLUSD",1642151427437,1.85146502,146.91,146.89,3.03219997]
["bitfinex","SOLUSD",1642151427839,2.10146502,146.91,146.89,3.03219997]
["bitfinex","SOLUSD",1642151428137,2.10146502,146.91,146.89,13.24049997]
["bitfinex","SOLUSD",1642151428339,2.36146502,146.91,146.89,13.24049997]
["bitfinex","SOLUSD",1642151429039,0.51,146.91,146.89,13.24049997]
["bitfinex","SOLUSD",1642151429438,2.36146502,146.92,146.89,13.24049997]
["bitfinex","SOLUSD",1642151430239,2.36146502,146.92,146.9,0.76745595]
["bitfinex","SOLUSD",1642151430839,2.36146502,146.92,146.91,3.03219997]
["bitfinex","SOLUSD",1642151431243,1.86146502,146.92,146.91,3.03219997]
["bitfinex","SOLUSD",1642151431845,1.60146502,146.92,146.91,3.03219997]
["bitfinex","SOLUSD",1642151432040,3.86620903,146.92,146.9,0.76745595]
["bitfinex","SOLUSD",1642151432242,1.60146502,146.92,146.9,0.76745595]
["bitfinex","SOLUSD",1642151432942,0.25,146.92,146.9,0.76745595]
["bitfinex","SOLUSD",1642151433142,9.91,146.95,146.9,0.76745595]
["bitfinex","SOLUSD",1642151434946,10.16,146.95,146.9,10.97575595]
["bitfinex","SOLUSD",1642151435548,10.42,146.95,146.9,10.97575595]
["bitfinex","SOLUSD",1642151436348,10.17,146.95,146.9,10.97575595]
["bitfinex","SOLUSD",1642151436550,0.26,146.95,146.9,11.22575595]
["bitfinex","SOLUSD",1642151436748,0.26,146.95,146.9,10.97575595]
["bitfinex","SOLUSD",1642151436950,6.88550899,146.97,146.9,10.97575595]
["bitfinex","SOLUSD",1642151437148,4.16350899,146.97,146.9,10.97575595]
["bitfinex","SOLUSD",1642151437350,0.26,146.97,146.9,10.97575595]
["bitfinex","SOLUSD",1642151437548,23.2511,146.98,146.9,10.97575595]
["bitfinex","SOLUSD",1642151437747,23.5111,146.98,146.9,10.97575595]
["bitfinex","SOLUSD",1642151437950,23.7611,146.98,146.9,10.97575595]
["bitfinex","SOLUSD",1642151438751,2.982,146.98,146.9,10.97575595]
["bitfinex","SOLUSD",1642151439176,23.1009,146.98,146.9,0.76745595]
["bitfinex","SOLUSD",1642151440479,27.25440899,146.98,146.9,0.76745595]
["bitfinex","SOLUSD",1642151442381,7.80649755,146.97,146.9,0.76745595]
["bitfinex","SOLUSD",1642151442580,18.26609755,146.97,146.9,0.76745595]
["bitfinex","SOLUSD",1642151442981,9.91,146.96,146.9,0.76745595]
["bitfinex","SOLUSD",1642151443181,12.632,146.96,146.9,0.76745595]
["bitfinex","SOLUSD",1642151443382,12.882,146.96,146.85,2.722]
["bitfinex","SOLUSD",1642151443582,12.882,146.96,146.85,2.972]
["bitfinex","SOLUSD",1642151443781,10.2112,146.95,146.85,2.972]
["bitfinex","SOLUSD",1642151443982,34.6298,146.95,146.85,2.972]
["bitfinex","SOLUSD",1642151444183,44.5398,146.95,146.85,2.972]
["bitfinex","SOLUSD",1642151444383,44.5398,146.95,146.86,27.46002746]
["bitfinex","SOLUSD",1642151444588,44.5398,146.95,146.86,37.92122746]
["bitfinex","SOLUSD",1642151445386,34.3286,146.95,146.86,37.92122746]
["bitfinex","SOLUSD",1642151445584,10.16,146.95,146.86,37.92122746]
["bitfinex","SOLUSD",1642151445987,10.16,146.95,146.89,10.2089]
["bitfinex","SOLUSD",1642151446785,9.91,146.95,146.89,10.2089]
["bitfinex","SOLUSD",1642151446987,9.91,146.95,146.89,10.4589]
["bitfinex","SOLUSD",1642151447287,9.91,146.95,146.9,2.722]
["bitfinex","SOLUSD",1642151447486,9.91,146.95,146.91,10.2072]
["bitfinex","SOLUSD",1642151447686,9.91,146.95,146.92,31.87550513]
["bitfinex","SOLUSD",1642151447986,9.91,146.99,146.92,31.87550513]
["bitfinex","SOLUSD",1642151448387,10.17,146.99,146.92,31.87550513]
["bitfinex","SOLUSD",1642151448589,10.17,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642151448788,10.17,146.99,146.93,36.7425]
["bitfinex","SOLUSD",1642151449187,10.17,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642151449387,20.6284,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642151449587,2.721,146.98,146.93,2.721]
["bitfinex","SOLUSD",1642151450090,2.971,146.98,146.93,2.721]
["bitfinex","SOLUSD",1642151451289,10.2103,146.96,146.93,2.721]
["bitfinex","SOLUSD",1642151451492,2.26474401,146.95,146.9,2.722]
["bitfinex","SOLUSD",1642151451990,2.51474401,146.95,146.9,2.722]
["bitfinex","SOLUSD",1642151452790,2.51474401,146.95,146.89,26.7486]
["bitfinex","SOLUSD",1642151452990,0.25,146.95,146.89,26.7486]
["bitfinex","SOLUSD",1642151453390,37.4863,146.98,146.89,26.7486]
["bitfinex","SOLUSD",1642151453592,2.721,146.98,146.89,26.9986]
["bitfinex","SOLUSD",1642151453993,2.721,146.98,146.93,0.02]
["bitfinex","SOLUSD",1642151454195,13.81350899,146.99,146.93,0.02]
["bitfinex","SOLUSD",1642151454797,9.91,146.99,146.93,0.02]
["bitfinex","SOLUSD",1642151454998,10.16,146.99,146.93,0.02]
["bitfinex","SOLUSD",1642151455997,9.91,146.99,146.93,0.02]
["bitfinex","SOLUSD",1642151457299,6.62450899,147.02,146.93,0.02]
["bitfinex","SOLUSD",1642151457502,3.90350899,147.02,146.96,10.2038]
["bitfinex","SOLUSD",1642151457728,3.90350899,147.02,146.97,2.721]
["bitfinex","SOLUSD",1642151457930,3.90350899,147.02,146.94,2.721]
["bitfinex","SOLUSD",1642151458331,3.90350899,147.02,146.94,8.971]
["bitfinex","SOLUSD",1642151458630,0.34167813,147.04,146.95,10.2045]
["bitfinex","SOLUSD",1642151458830,0.34167813,147.04,146.96,2.721]
["bitfinex","SOLUSD",1642151458831,0.25,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642151459031,0.34167813,147.04,146.96,2.721]
["bitfinex","SOLUSD",1642151459231,3.06267813,147.04,146.97,0.02]
["bitfinex","SOLUSD",1642151459631,3.31267813,147.04,146.97,0.02]
["bitfinex","SOLUSD",1642151460036,0.59167813,147.04,146.97,0.02]
["bitfinex","SOLUSD",1642151460733,0.34167813,147.04,146.97,0.02]
["bitfinex","SOLUSD",1642151461134,0.34167813,147.04,146.97,10.2231]
["bitfinex","SOLUSD",1642151462536,2.72,147.03,146.97,0.02]
["bitfinex","SOLUSD",1642151462933,2.97,147.03,146.97,0.02]
["bitfinex","SOLUSD",1642151463937,3.23,147.03,146.97,0.02]
["bitfinex","SOLUSD",1642151465140,2.98,147.03,146.97,0.02]
["bitfinex","SOLUSD",1642151465336,8.393,147.03,146.97,0.02]
["bitfinex","SOLUSD",1642151465636,9.91,147.02,146.97,0.02]
["bitfinex","SOLUSD",1642151465835,2.721,147.01,146.97,0.02]
["bitfinex","SOLUSD",1642151466035,12.631,147.01,146.97,0.02]
["bitfinex","SOLUSD",1642151466236,9.91,147.01,146.97,0.02]
["bitfinex","SOLUSD",1642151466536,10.16,147.01,146.97,0.02]
["bitfinex","SOLUSD",1642151467138,10.2079,147.0,146.97,0.02]
["bitfinex","SOLUSD",1642151467338,2.26474401,146.99,146.97,0.02]
["bitfinex","SOLUSD",1642151467536,2.51474401,146.99,146.97,0.02]
["bitfinex","SOLUSD",1642151468839,2.26474401,146.99,146.97,0.02]
["bitfinex","SOLUSD",1642151469440,20.117,147.01,146.98,3.79965592]
["bitfinex","SOLUSD",1642151469641,2.26474401,147.0,146.97,0.02]
["bitfinex","SOLUSD",1642151470343,2.52474401,147.0,146.97,0.02]
["bitfinex","SOLUSD",1642151470542,2.77474401,147.0,146.97,0.02]
["bitfinex","SOLUSD",1642151471143,2.51474401,147.0,146.97,0.02]
["bitfinex","SOLUSD",1642151472243,0.25,147.0,146.97,0.02]
["bitfinex","SOLUSD",1642151472443,20.117,147.01,146.97,0.02]
["bitfinex","SOLUSD",1642151472444,20.627,147.01,146.97,0.02]
["bitfinex","SOLUSD",1642151472645,10.16,147.01,146.97,0.02]
["bitfinex","SOLUSD",1642151474045,10.42,147.01,146.97,10.2235]
["bitfinex","SOLUSD",1642151474446,10.42,147.01,146.97,0.02]
["bitfinex","SOLUSD",1642151477250,20.6272,147.01,146.97,0.02]
["bitfinex","SOLUSD",1642151477851,2.721,147.0,146.97,0.02]
["bitfinex","SOLUSD",1642151478049,35.6453,147.0,146.97,0.02]
["bitfinex","SOLUSD",1642151478250,10.2104,146.99,146.97,0.02]
["bitfinex","SOLUSD",1642151478451,2.721,146.98,146.97,0.02]
["bitfinex","SOLUSD",1642151478650,10.803,146.98,146.97,0.02]
["bitfinex","SOLUSD",1642151478850,11.053,146.98,146.97,0.02]
["bitfinex","SOLUSD",1642151479252,20.963,146.98,146.88,3.82898706]
["bitfinex","SOLUSD",1642151479451,31.1737,146.98,146.88,3.82898706]
["bitfinex","SOLUSD",1642151479855,31.4337,146.98,146.86,2.721]
["bitfinex","SOLUSD",1642151480055,54.091,146.98,146.86,27.0647]
["bitfinex","SOLUSD",1642151480356,54.091,146.98,146.86,55.48883063]
["bitfinex","SOLUSD",1642151481155,57.99450899,146.98,146.86,55.48883063]
["bitfinex","SOLUSD",1642151483255,57.99450899,146.98,146.86,65.70003063]
["bitfinex","SOLUSD",1642151483460,57.73450899,146.98,146.86,65.70003063]
["bitfinex","SOLUSD",1642151483656,57.73450899,146.98,146.86,37.2759]
["bitfinex","SOLUSD",1642151487085,57.99450899,146.98,146.86,37.2759]
["bitfinex","SOLUSD",1642151487487,67.95700899,146.98,146.86,37.2759]
["bitfinex","SOLUSD",1642151487786,49.91250899,146.98,146.86,37.2759]
["bitfinex","SOLUSD",1642151488191,49.91250899,146.98,146.86,27.0647]
["bitfinex","SOLUSD",1642151488787,49.65250899,146.98,146.86,27.0647]
["bitfinex","SOLUSD",1642151488987,10.2111,146.96,146.86,24.3437]
["bitfinex","SOLUSD",1642151489190,2.722,146.95,146.86,24.3437]
["bitfinex","SOLUSD",1642151489588,2.972,146.95,146.86,24.3437]
["bitfinex","SOLUSD",1642151489790,2.722,146.95,146.86,24.3437]
["bitfinex","SOLUSD",1642151490189,12.9333,146.95,146.86,34.5548]
["bitfinex","SOLUSD",1642151490589,13.1933,146.95,146.86,34.5548]
["bitfinex","SOLUSD",1642151490790,10.4713,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642151490990,10.4713,146.95,146.88,22.8543]
["bitfinex","SOLUSD",1642151490991,10.7213,146.95,146.88,22.8543]
["bitfinex","SOLUSD",1642151491192,10.4713,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642151491593,0.26,146.95,146.87,12.9325]
["bitfinex","SOLUSD",1642151491791,2.982,146.95,146.87,10.2105]
["bitfinex","SOLUSD",1642151492091,0.26,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642151492291,0.26,146.95,146.87,10.2105]
["bitfinex","SOLUSD",1642151492495,33.9038,146.96,146.84,2.722]
["bitfinex","SOLUSD",1642151492692,33.9038,146.96,146.85,24.1685]
["bitfinex","SOLUSD",1642151492894,44.1147,146.96,146.86,2.722]
["bitfinex","SOLUSD",1642151493093,2.722,146.95,146.85,24.1685]
["bitfinex","SOLUSD",1642151493396,9.91,146.94,146.82,26.6677]
["bitfinex","SOLUSD",1642151493593,71.153,146.93,146.82,23.9457]
["bitfinex","SOLUSD",1642151493795,12.633,146.93,146.82,26.6687]
["bitfinex","SOLUSD",1642151493994,12.883,146.93,146.82,26.6687]
["bitfinex","SOLUSD",1642151494894,10.2148,146.9,146.82,26.6687]
["bitfinex","SOLUSD",1642151495095,17.4538,146.9,146.82,26.6687]
["bitfinex","SOLUSD",1642151495297,20.1768,146.9,146.82,26.6687]
["bitfinex","SOLUSD",1642151497397,20.1768,146.9,146.82,23.9457]
["bitfinex","SOLUSD",1642151498298,30.0868,146.9,146.82,23.9457]
["bitfinex","SOLUSD",1642151498698,30.3468,146.9,146.82,23.9457]
["bitfinex","SOLUSD",1642151502102,23.3578,146.9,146.82,23.9457]
["bitfinex","SOLUSD",1642151505211,20.6348,146.9,146.82,23.9457]
["bitfinex","SOLUSD",1642151507908,20.6348,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642151507909,68.43,146.89,146.8,2.723]
["bitfinex","SOLUSD",1642151508114,10.2173,146.87,146.8,23.7268]
["bitfinex","SOLUSD",1642151508510,10.4673,146.87,146.8,23.7268]
["bitfinex","SOLUSD",1642151512011,10.7273,146.87,146.8,23.7268]
["bitfinex","SOLUSD",1642151512812,79.1573,146.87,146.8,23.7268]
["bitfinex","SOLUSD",1642151513013,78.9073,146.87,146.8,23.7268]
["bitfinex","SOLUSD",1642151514415,79.1573,146.87,146.8,23.7268]
["bitfinex","SOLUSD",1642151518547,10.7273,146.87,146.8,23.7268]
["bitfinex","SOLUSD",1642151519547,78.6475,146.86,146.8,23.7268]
["bitfinex","SOLUSD",1642151519951,78.8975,146.86,146.8,23.7268]
["bitfinex","SOLUSD",1642151521753,0.25,146.86,146.8,23.7268]
["bitfinex","SOLUSD",1642151521958,10.16,146.88,146.8,23.9768]
["bitfinex","SOLUSD",1642151522354,10.16,146.88,146.8,34.192]
["bitfinex","SOLUSD",1642151523456,10.42,146.88,146.8,34.192]
["bitfinex","SOLUSD",1642151523654,10.42,146.88,146.81,2.724]
["bitfinex","SOLUSD",1642151523856,10.42,146.88,146.82,10.2138]
["bitfinex","SOLUSD",1642151524556,9.91,146.88,146.82,10.4638]
["bitfinex","SOLUSD",1642151524759,2.724,146.91,146.82,10.4638]
["bitfinex","SOLUSD",1642151524958,0.25,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642151525157,9.91,146.93,146.87,10.2105]
["bitfinex","SOLUSD",1642151525357,9.91,146.93,146.87,34.49711855]
["bitfinex","SOLUSD",1642151525560,3.90350899,146.95,146.87,34.74711855]
["bitfinex","SOLUSD",1642151525956,8.55623162,146.96,146.87,34.74711855]
["bitfinex","SOLUSD",1642151526159,2.723,146.96,146.87,34.74711855]
["bitfinex","SOLUSD",1642151526358,2.723,146.96,146.88,22.5305]
["bitfinex","SOLUSD",1642151526557,3.233,146.96,146.88,22.5305]
["bitfinex","SOLUSD",1642151526762,3.233,146.96,146.89,10.2092]
["bitfinex","SOLUSD",1642151527658,2.973,146.96,146.89,10.2092]
["bitfinex","SOLUSD",1642151528359,2.723,146.96,146.89,10.2092]
["bitfinex","SOLUSD",1642151528960,2.983,146.96,146.89,10.2092]
["bitfinex","SOLUSD",1642151529364,2.983,146.96,146.89,10.4592]
["bitfinex","SOLUSD",1642151529560,0.26,146.96,146.9,2.722]
["bitfinex","SOLUSD",1642151529761,0.26,146.96,146.92,10.2064]
["bitfinex","SOLUSD",1642151529959,10.42,146.97,146.93,25.65211703]
["bitfinex","SOLUSD",1642151533462,10.16,146.97,146.93,25.65211703]
["bitfinex","SOLUSD",1642151533664,9.91,147.01,146.93,25.65211703]
["bitfinex","SOLUSD",1642151533863,9.91,147.01,146.94,2.721]
["bitfinex","SOLUSD",1642151534062,9.91,147.01,146.94,2.971]
["bitfinex","SOLUSD",1642151534465,9.91,147.01,146.94,27.5863]
["bitfinex","SOLUSD",1642151534863,3.90350899,147.03,146.94,27.5863]
["bitfinex","SOLUSD",1642151535065,10.25167813,147.04,146.95,10.2046]
["bitfinex","SOLUSD",1642151535265,0.25,147.03,146.96,25.886]
["bitfinex","SOLUSD",1642151535465,10.50167813,147.04,146.96,26.136]
["bitfinex","SOLUSD",1642151535864,10.50167813,147.04,146.96,25.886]
["bitfinex","SOLUSD",1642151536265,10.50167813,147.04,146.96,26.136]
["bitfinex","SOLUSD",1642151536266,10.76167813,147.04,146.96,26.136]
["bitfinex","SOLUSD",1642151537165,10.76167813,147.04,146.96,36.3399]
["bitfinex","SOLUSD",1642151538368,10.76167813,147.04,146.96,33.6189]
["bitfinex","SOLUSD",1642151542973,10.25167813,147.04,146.96,33.6189]
["bitfinex","SOLUSD",1642151543176,0.34167813,147.04,146.97,1.41777022]
["bitfinex","SOLUSD",1642151543374,0.34167813,147.04,147.0,10.1994]
["bitfinex","SOLUSD",1642151543574,0.34167813,147.04,147.01,23.63064833]
["bitfinex","SOLUSD",1642151543774,0.34167813,147.04,147.01,26.35064833]
["bitfinex","SOLUSD",1642151543976,0.34167813,147.04,147.01,26.60064833]
["bitfinex","SOLUSD",1642151544175,0.34167813,147.04,147.02,3.79965592]
["bitfinex","SOLUSD",1642151544578,0.34167813,147.04,147.02,4.04965592]
["bitfinex","SOLUSD",1642151544876,0.34167813,147.04,147.02,13.99865592]
["bitfinex","SOLUSD",1642151545478,0.34167813,147.04,147.02,3.79965592]
["bitfinex","SOLUSD",1642151549783,2.26474401,147.03,147.02,3.79965592]
["bitfinex","SOLUSD",1642151549980,0.25,147.03,147.02,3.03219997]
["bitfinex","SOLUSD",1642151550189,0.25,147.03,147.02,3.79965592]
["bitfinex","SOLUSD",1642151551612,0.25,147.03,147.02,3.29965592]
["bitfinex","SOLUSD",1642151552013,2.19981109,147.03,147.02,3.29965592]
["bitfinex","SOLUSD",1642151552418,4.4645551,147.03,147.02,2.53219997]
["bitfinex","SOLUSD",1642151552616,4.2145551,147.03,146.98,10.2028]
["bitfinex","SOLUSD",1642151552815,2.26474401,147.03,146.98,12.9228]
["bitfinex","SOLUSD",1642151553015,2.29148922,147.04,146.98,12.9228]
["bitfinex","SOLUSD",1642151553216,2.54148922,147.04,146.98,12.9228]
["bitfinex","SOLUSD",1642151553417,0.59167813,147.04,146.98,12.9228]
["bitfinex","SOLUSD",1642151553617,0.59167813,147.04,146.98,10.2028]
["bitfinex","SOLUSD",1642151554218,2.54148922,147.04,146.98,10.2028]
["bitfinex","SOLUSD",1642151554417,2.29148922,147.04,146.98,10.2028]
["bitfinex","SOLUSD",1642151554616,2.54148922,147.04,146.98,10.2028]
["bitfinex","SOLUSD",1642151556219,0.59167813,147.04,146.97,23.3268]
["bitfinex","SOLUSD",1642151556426,2.72,147.03,146.97,23.3268]
["bitfinex","SOLUSD",1642151556618,11.72667813,147.04,146.97,23.3268]
["bitfinex","SOLUSD",1642151556819,12.23667813,147.04,146.97,23.3268]
["bitfinex","SOLUSD",1642151557026,22.44147813,147.04,146.97,23.3268]
["bitfinex","SOLUSD",1642151557220,24.39128922,147.04,146.97,23.3268]
["bitfinex","SOLUSD",1642151557629,24.13128922,147.04,146.97,23.3268]
["bitfinex","SOLUSD",1642151557822,21.41028922,147.04,146.97,23.3268]
["bitfinex","SOLUSD",1642151558223,1.94981109,147.03,146.97,23.3268]
["bitfinex","SOLUSD",1642151558623,2.19981109,147.03,146.97,23.3268]
["bitfinex","SOLUSD",1642151558822,2.19981109,147.03,146.97,23.5768]
["bitfinex","SOLUSD",1642151559024,2.45981109,147.03,146.97,23.5768]
["bitfinex","SOLUSD",1642151560324,0.25,147.03,146.97,23.5768]
["bitfinex","SOLUSD",1642151560525,2.54148922,147.04,146.97,23.5768]
["bitfinex","SOLUSD",1642151561523,2.54148922,147.04,146.97,33.7802]
["bitfinex","SOLUSD",1642151562828,12.45148922,147.04,146.97,33.7802]
["bitfinex","SOLUSD",1642151563025,12.45148922,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642151563227,12.45148922,147.04,146.98,12.9229]
["bitfinex","SOLUSD",1642151563528,12.45148922,147.04,146.98,13.1729]
["bitfinex","SOLUSD",1642151563726,12.45148922,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642151563929,12.71148922,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642151564126,12.71148922,147.04,146.97,26.0468]
["bitfinex","SOLUSD",1642151564326,12.71148922,147.04,146.97,26.2968]
["bitfinex","SOLUSD",1642151568236,12.71148922,147.04,146.97,36.5004]
["bitfinex","SOLUSD",1642151568836,1.94981109,147.03,146.97,36.5004]
["bitfinex","SOLUSD",1642151569036,2.19981109,147.03,146.97,36.5004]
["bitfinex","SOLUSD",1642151570439,2.19981109,147.03,146.97,26.2968]
["bitfinex","SOLUSD",1642151572041,12.40521109,147.03,146.97,2.72]
["bitfinex","SOLUSD",1642151572742,12.631,147.02,146.97,2.72]
["bitfinex","SOLUSD",1642151572941,12.881,147.02,146.97,2.72]
["bitfinex","SOLUSD",1642151573953,14.83081109,147.02,146.97,2.72]
["bitfinex","SOLUSD",1642151575446,14.83081109,147.02,146.94,54.9559125]
["bitfinex","SOLUSD",1642151575650,14.83081109,147.02,146.94,55.2059125]
["bitfinex","SOLUSD",1642151576049,12.10981109,147.02,146.94,55.2059125]
["bitfinex","SOLUSD",1642151576248,12.36981109,147.02,146.94,65.4111125]
["bitfinex","SOLUSD",1642151576950,12.36981109,147.02,146.94,65.1611125]
["bitfinex","SOLUSD",1642151577352,22.57571109,147.02,146.94,65.1611125]
["bitfinex","SOLUSD",1642151577779,22.57571109,147.02,146.94,54.9559125]
["bitfinex","SOLUSD",1642151578180,22.32571109,147.02,146.94,54.9559125]
["bitfinex","SOLUSD",1642151578378,22.32571109,147.02,146.94,27.6608]
["bitfinex","SOLUSD",1642151578579,22.32571109,147.02,146.94,27.4108]
["bitfinex","SOLUSD",1642151578977,22.32571109,147.02,146.94,27.6608]
["bitfinex","SOLUSD",1642151579579,22.57571109,147.02,146.94,27.6608]
["bitfinex","SOLUSD",1642151580683,22.57571109,147.02,146.94,27.4108]
["bitfinex","SOLUSD",1642151580882,2.721,147.01,146.94,24.6898]
["bitfinex","SOLUSD",1642151581079,2.721,147.01,146.93,1.87291266]
["bitfinex","SOLUSD",1642151581080,2.971,147.01,146.93,1.87291266]
["bitfinex","SOLUSD",1642151581280,10.2086,146.99,146.93,1.87291266]
["bitfinex","SOLUSD",1642151581480,18.3626,146.99,146.93,1.87291266]
["bitfinex","SOLUSD",1642151582381,18.3626,146.99,146.92,23.0122]
["bitfinex","SOLUSD",1642151582781,18.3626,146.99,146.92,23.2622]
["bitfinex","SOLUSD",1642151584081,18.6226,146.99,146.92,23.2622]
["bitfinex","SOLUSD",1642151584483,23.29341109,146.99,146.9,28.15361266]
["bitfinex","SOLUSD",1642151584683,9.91,146.98,146.9,4.59391266]
["bitfinex","SOLUSD",1642151584883,9.91,146.98,146.9,1.87291266]
["bitfinex","SOLUSD",1642151584884,12.9319,146.97,146.9,1.87291266]
["bitfinex","SOLUSD",1642151585083,13.1819,146.97,146.9,1.87291266]
["bitfinex","SOLUSD",1642151585584,13.1819,146.97,146.89,1.87291266]
["bitfinex","SOLUSD",1642151585984,20.1299,146.97,146.89,1.87291266]
["bitfinex","SOLUSD",1642151586585,22.07971109,146.97,146.88,36.17081266]
["bitfinex","SOLUSD",1642151588687,21.82971109,146.97,146.88,36.17081266]
["bitfinex","SOLUSD",1642151589087,19.10771109,146.97,146.88,36.17081266]
["bitfinex","SOLUSD",1642151589287,12.15971109,146.97,146.88,36.17081266]
["bitfinex","SOLUSD",1642151589489,10.2099,146.97,146.89,1.87291266]
["bitfinex","SOLUSD",1642151589687,12.9325,146.96,146.89,1.87291266]
["bitfinex","SOLUSD",1642151589887,10.2105,146.96,146.89,1.87291266]
["bitfinex","SOLUSD",1642151590090,10.4605,146.96,146.89,1.87291266]
["bitfinex","SOLUSD",1642151590293,10.4605,146.96,146.88,36.17081266]
["bitfinex","SOLUSD",1642151591991,10.4605,146.96,146.88,25.96101266]
["bitfinex","SOLUSD",1642151592192,10.7205,146.96,146.88,25.96101266]
["bitfinex","SOLUSD",1642151592492,28.3945,146.96,146.88,1.87291266]
["bitfinex","SOLUSD",1642151592696,2.722,146.95,146.88,1.87291266]
["bitfinex","SOLUSD",1642151592890,10.2135,146.92,146.88,1.87291266]
["bitfinex","SOLUSD",1642151593093,19.1955,146.92,146.87,1.87291266]
["bitfinex","SOLUSD",1642151594492,19.1955,146.92,146.85,1.87291266]
["bitfinex","SOLUSD",1642151594692,10.4635,146.92,146.85,1.87291266]
["bitfinex","SOLUSD",1642151595294,0.25,146.92,146.85,1.87291266]
["bitfinex","SOLUSD",1642151595493,26.8194,146.93,146.86,30.28722905]
["bitfinex","SOLUSD",1642151595692,0.25,146.93,146.86,33.01022905]
["bitfinex","SOLUSD",1642151596094,14.83281109,146.94,146.86,33.01022905]
["bitfinex","SOLUSD",1642151596297,12.10981109,146.94,146.86,33.01022905]
["bitfinex","SOLUSD",1642151596495,10.16,146.94,146.86,35.13314171]
["bitfinex","SOLUSD",1642151597294,10.42,146.94,146.86,45.34424171]
["bitfinex","SOLUSD",1642151597796,10.42,146.94,146.87,1.87291266]
["bitfinex","SOLUSD",1642151597995,10.42,146.94,146.87,24.38731266]
["bitfinex","SOLUSD",1642151598394,10.42,146.94,146.87,24.63731266]
["bitfinex","SOLUSD",1642151598797,10.17,146.94,146.87,24.63731266]
["bitfinex","SOLUSD",1642151599195,10.17,146.94,146.87,34.84781266]
["bitfinex","SOLUSD",1642151600196,10.17,146.94,146.88,12.9315]
["bitfinex","SOLUSD",1642151600397,10.42,146.94,146.88,12.9315]
["bitfinex","SOLUSD",1642151600597,10.17,146.94,146.88,15.05441266]
["bitfinex","SOLUSD",1642151603099,10.17,146.94,146.88,14.80441266]
["bitfinex","SOLUSD",1642151603500,10.42,146.94,146.88,14.80441266]
["bitfinex","SOLUSD",1642151605904,10.42,146.94,146.88,12.08241266]
["bitfinex","SOLUSD",1642151606507,9.91,146.94,146.88,12.08241266]
["bitfinex","SOLUSD",1642151606706,10.16,146.94,146.88,12.08241266]
["bitfinex","SOLUSD",1642151607910,10.42,146.94,146.88,12.08241266]
["bitfinex","SOLUSD",1642151608308,10.42,146.94,146.88,1.87291266]
["bitfinex","SOLUSD",1642151608809,2.722,146.93,146.88,1.87291266]
["bitfinex","SOLUSD",1642151609012,0.25,146.93,146.88,1.87291266]
["bitfinex","SOLUSD",1642151609610,2.722,146.92,146.88,1.87291266]
["bitfinex","SOLUSD",1642151609810,12.9356,146.92,146.88,1.87291266]
["bitfinex","SOLUSD",1642151610011,13.1856,146.92,146.87,1.87291266]
["bitfinex","SOLUSD",1642151611012,13.1856,146.92,146.85,1.87291266]
["bitfinex","SOLUSD",1642151612441,68.43,146.91,146.85,1.87291266]
["bitfinex","SOLUSD",1642151612639,10.2137,146.91,146.85,1.87291266]
["bitfinex","SOLUSD",1642151612938,10.4637,146.91,146.85,1.87291266]
["bitfinex","SOLUSD",1642151613338,10.4637,146.91,146.84,26.21921266]
["bitfinex","SOLUSD",1642151613541,10.4637,146.91,146.84,26.46921266]
["bitfinex","SOLUSD",1642151613739,10.7237,146.91,146.84,26.46921266]
["bitfinex","SOLUSD",1642151614439,10.7237,146.91,146.85,2.723]
["bitfinex","SOLUSD",1642151616143,0.51,146.91,146.85,2.723]
["bitfinex","SOLUSD",1642151616544,27.667,146.93,146.85,2.723]
["bitfinex","SOLUSD",1642151616943,27.667,146.93,146.86,23.1141]
["bitfinex","SOLUSD",1642151617344,27.927,146.93,146.86,23.1141]
["bitfinex","SOLUSD",1642151618646,2.723,146.93,146.87,2.723]
["bitfinex","SOLUSD",1642151618943,2.723,146.93,146.87,2.973]
["bitfinex","SOLUSD",1642151619144,1.94981109,146.95,146.87,2.973]
["bitfinex","SOLUSD",1642151619352,1.94981109,146.95,146.89,30.32449211]
["bitfinex","SOLUSD",1642151619544,1.94981109,146.95,146.9,2.722]
["bitfinex","SOLUSD",1642151619949,1.94981109,146.95,146.9,2.972]
["bitfinex","SOLUSD",1642151620246,1.94981109,146.99,146.9,2.972]
["bitfinex","SOLUSD",1642151620448,1.94981109,146.99,146.91,23.2673]
["bitfinex","SOLUSD",1642151620646,2.20981109,146.99,146.92,2.722]
["bitfinex","SOLUSD",1642151621045,2.20981109,146.99,146.92,13.1782]
["bitfinex","SOLUSD",1642151621246,2.45981109,146.99,146.92,13.1782]
["bitfinex","SOLUSD",1642151621647,0.51,146.99,146.92,13.1782]
["bitfinex","SOLUSD",1642151621849,0.51,146.99,146.92,10.4562]
["bitfinex","SOLUSD",1642151622051,2.19981109,147.0,146.92,10.4562]
["bitfinex","SOLUSD",1642151622248,12.40741109,147.0,146.92,10.4562]
["bitfinex","SOLUSD",1642151622950,2.19981109,147.0,146.92,10.4562]
["bitfinex","SOLUSD",1642151623955,2.45981109,147.0,146.92,10.4562]
["bitfinex","SOLUSD",1642151631388,2.19981109,147.0,146.92,10.4562]
["bitfinex","SOLUSD",1642151633092,2.45981109,147.0,146.92,10.4562]
["bitfinex","SOLUSD",1642151635390,12.66731109,147.0,146.92,10.4562]
["bitfinex","SOLUSD",1642151637892,2.45981109,147.0,146.92,10.4562]
["bitfinex","SOLUSD",1642151638295,12.36981109,147.0,146.92,10.4562]
["bitfinex","SOLUSD",1642151639698,12.36981109,147.0,146.93,24.2792]
["bitfinex","SOLUSD",1642151640095,12.36981109,147.0,146.93,24.5292]
["bitfinex","SOLUSD",1642151640695,12.10981109,147.0,146.93,34.7355]
["bitfinex","SOLUSD",1642151642498,10.16,147.0,146.93,34.7355]
["bitfinex","SOLUSD",1642151643399,9.91,147.0,146.93,34.7355]
["bitfinex","SOLUSD",1642151644402,10.17,147.0,146.93,34.7355]
["bitfinex","SOLUSD",1642151645001,10.42,147.0,146.93,34.7355]
["bitfinex","SOLUSD",1642151645200,20.6275,147.0,146.93,24.2792]
["bitfinex","SOLUSD",1642151645404,22.30435959,147.0,146.93,24.2792]
["bitfinex","SOLUSD",1642151646102,2.721,146.99,146.93,24.2792]
["bitfinex","SOLUSD",1642151646304,12.9297,146.99,146.93,24.2792]
["bitfinex","SOLUSD",1642151646503,13.1797,146.99,146.93,24.2792]
["bitfinex","SOLUSD",1642151646804,15.12951109,146.99,146.93,24.2792]
["bitfinex","SOLUSD",1642151647407,25.03951109,146.99,146.93,24.2792]
["bitfinex","SOLUSD",1642151647704,93.46951109,146.99,146.93,24.2792]
["bitfinex","SOLUSD",1642151649205,95.14637068,146.99,146.9,1.87291266]
["bitfinex","SOLUSD",1642151650009,118.91117068,146.99,146.9,1.87291266]
["bitfinex","SOLUSD",1642151650808,118.91117068,146.99,146.88,1.87291266]
["bitfinex","SOLUSD",1642151651108,10.2114,146.95,146.88,1.87291266]
["bitfinex","SOLUSD",1642151651508,79.1514,146.95,146.88,1.87291266]
["bitfinex","SOLUSD",1642151651713,10.7214,146.95,146.88,1.87291266]
["bitfinex","SOLUSD",1642151652111,10.7214,146.95,146.87,50.56931266]
["bitfinex","SOLUSD",1642151652309,10.7214,146.95,146.87,47.84731266]
["bitfinex","SOLUSD",1642151653513,81.10121109,146.95,146.87,45.9744]
["bitfinex","SOLUSD",1642151654411,2.722,146.94,146.87,45.9744]
["bitfinex","SOLUSD",1642151654611,12.9339,146.94,146.87,47.84731266]
["bitfinex","SOLUSD",1642151654813,13.1839,146.94,146.87,47.84731266]
["bitfinex","SOLUSD",1642151655714,13.1839,146.94,146.87,24.67441266]
["bitfinex","SOLUSD",1642151655911,13.4439,146.94,146.87,24.67441266]
["bitfinex","SOLUSD",1642151656515,81.8739,146.94,146.87,22.8015]
["bitfinex","SOLUSD",1642151657722,79.1519,146.94,146.87,22.8015]
["bitfinex","SOLUSD",1642151660121,79.1519,146.94,146.88,0.03422875]
["bitfinex","SOLUSD",1642151661230,10.4619,146.94,146.88,0.03422875]
["bitfinex","SOLUSD",1642151663947,10.7219,146.94,146.88,0.03422875]
["bitfinex","SOLUSD",1642151664754,2.722,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151664954,13.1847,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151665357,10.4627,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151668760,10.7227,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151670461,0.51,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151670661,114.82031109,146.95,146.88,0.03422875]
["bitfinex","SOLUSD",1642151670860,115.08031109,146.95,146.88,0.03422875]
["bitfinex","SOLUSD",1642151671660,113.1305,146.95,146.88,0.03422875]
["bitfinex","SOLUSD",1642151674766,44.7005,146.95,146.88,0.03422875]
["bitfinex","SOLUSD",1642151676972,68.43,146.94,146.88,0.03422875]
["bitfinex","SOLUSD",1642151677173,10.2127,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151677572,12.13955959,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151677773,22.04955959,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151678176,71.152,146.92,146.88,0.03422875]
["bitfinex","SOLUSD",1642151678373,9.91,146.91,146.87,0.03422875]
["bitfinex","SOLUSD",1642151678572,68.43,146.89,146.87,0.03422875]
["bitfinex","SOLUSD",1642151678773,2.723,146.88,146.87,0.03422875]
["bitfinex","SOLUSD",1642151678975,0.25,146.88,146.87,0.03422875]
["bitfinex","SOLUSD",1642151679174,3.01474401,146.88,146.87,0.03422875]
["bitfinex","SOLUSD",1642151679374,2.76474401,146.88,146.87,0.03422875]
["bitfinex","SOLUSD",1642151679576,3.01474401,146.88,146.87,0.03422875]
["bitfinex","SOLUSD",1642151680677,0.75,146.88,146.87,3.33388467]
["bitfinex","SOLUSD",1642151680875,0.25,146.88,146.87,3.33388467]
["bitfinex","SOLUSD",1642151681375,20.3838,146.91,146.87,3.33388467]
["bitfinex","SOLUSD",1642151681577,20.1238,146.91,146.87,3.33388467]
["bitfinex","SOLUSD",1642151682178,9.91,146.91,146.87,3.33388467]
["bitfinex","SOLUSD",1642151683009,10.17,146.91,146.87,3.33388467]
["bitfinex","SOLUSD",1642151684013,10.42,146.91,146.87,3.33388467]
["bitfinex","SOLUSD",1642151685913,10.17,146.91,146.87,3.33388467]
["bitfinex","SOLUSD",1642151686115,1.94981109,146.94,146.88,2.723]
["bitfinex","SOLUSD",1642151686411,1.94981109,146.94,146.88,4.14077022]
["bitfinex","SOLUSD",1642151686613,1.94981109,146.94,146.88,2.973]
["bitfinex","SOLUSD",1642151686911,1.94981109,146.94,146.88,33.4532]
["bitfinex","SOLUSD",1642151687111,1.94981109,146.97,146.89,0.03422875]
["bitfinex","SOLUSD",1642151687312,2.19981109,146.97,146.9,2.722]
["bitfinex","SOLUSD",1642151687513,2.722,146.96,146.89,0.03422875]
["bitfinex","SOLUSD",1642151687711,9.867,146.96,146.89,0.03422875]
["bitfinex","SOLUSD",1642151687913,20.287,146.96,146.89,0.03422875]
["bitfinex","SOLUSD",1642151688415,22.23681109,146.96,146.89,0.03422875]
["bitfinex","SOLUSD",1642151689214,32.44731109,146.96,146.89,0.03422875]
["bitfinex","SOLUSD",1642151689617,32.44731109,146.96,146.88,0.03422875]
["bitfinex","SOLUSD",1642151689816,1.94981109,146.94,146.88,0.03422875]
["bitfinex","SOLUSD",1642151690015,12.632,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151690215,18.302,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151690415,18.552,146.93,146.88,0.03422875]
["bitfinex","SOLUSD",1642151690815,1.94981109,146.92,146.88,0.03422875]
["bitfinex","SOLUSD",1642151691018,12.632,146.91,146.88,0.03422875]
["bitfinex","SOLUSD",1642151691217,68.43,146.9,146.88,0.03422875]
["bitfinex","SOLUSD",1642151691416,5.48774401,146.89,146.88,0.03422875]
["bitfinex","SOLUSD",1642151691816,5.73774401,146.89,146.88,0.03422875]
["bitfinex","SOLUSD",1642151692418,15.95404401,146.89,146.88,0.03422875]
["bitfinex","SOLUSD",1642151692618,15.95404401,146.89,146.84,0.03422875]
["bitfinex","SOLUSD",1642151693620,16.21404401,146.89,146.84,0.03422875]
["bitfinex","SOLUSD",1642151695120,13.49104401,146.89,146.84,0.03422875]
["bitfinex","SOLUSD",1642151695620,13.23104401,146.89,146.84,0.03422875]
["bitfinex","SOLUSD",1642151696718,13.23104401,146.89,146.83,0.03422875]
["bitfinex","SOLUSD",1642151696920,13.49104401,146.89,146.83,0.03422875]
["bitfinex","SOLUSD",1642151697921,16.21404401,146.89,146.83,0.03422875]
["bitfinex","SOLUSD",1642151698126,15.96404401,146.89,146.83,0.03422875]
["bitfinex","SOLUSD",1642151698528,5.74774401,146.89,146.83,0.03422875]
["bitfinex","SOLUSD",1642151699027,3.02474401,146.89,146.83,0.03422875]
["bitfinex","SOLUSD",1642151699625,3.27474401,146.89,146.83,1.90714141]
["bitfinex","SOLUSD",1642151699827,13.49004401,146.89,146.83,1.90714141]
["bitfinex","SOLUSD",1642151700026,13.49004401,146.89,146.83,1.87291266]
["bitfinex","SOLUSD",1642151700325,13.49004401,146.89,146.82,1.90714141]
["bitfinex","SOLUSD",1642151700728,3.27474401,146.89,146.82,1.90714141]
["bitfinex","SOLUSD",1642151700926,3.01474401,146.89,146.82,1.90714141]
["bitfinex","SOLUSD",1642151701828,3.01474401,146.89,146.82,2.15714141]
["bitfinex","SOLUSD",1642151702030,0.25,146.89,146.82,12.37114141]
["bitfinex","SOLUSD",1642151702230,9.91,146.9,146.83,1.87291266]
["bitfinex","SOLUSD",1642151702430,10.16,146.9,146.84,2.723]
["bitfinex","SOLUSD",1642151702730,0.25,146.9,146.84,2.723]
["bitfinex","SOLUSD",1642151702930,2.19981109,146.92,146.84,2.973]
["bitfinex","SOLUSD",1642151703132,11.85981109,146.93,146.85,10.2116]
["bitfinex","SOLUSD",1642151703331,11.85981109,146.93,146.87,29.49256064]
["bitfinex","SOLUSD",1642151703332,0.25,146.92,146.87,29.49256064]
["bitfinex","SOLUSD",1642151703629,11.85981109,146.93,146.87,35.74256064]
["bitfinex","SOLUSD",1642151704230,9.91,146.93,146.87,35.74256064]
["bitfinex","SOLUSD",1642151704430,9.91,146.93,146.88,2.722]
["bitfinex","SOLUSD",1642151704631,9.91,146.93,146.88,12.9315]
["bitfinex","SOLUSD",1642151704831,10.16,146.93,146.88,12.9315]
["bitfinex","SOLUSD",1642151705731,10.16,146.93,146.88,10.2095]
["bitfinex","SOLUSD",1642151706533,0.25,146.93,146.88,10.2095]
["bitfinex","SOLUSD",1642151706733,0.51,146.93,146.89,0.03422875]
["bitfinex","SOLUSD",1642151706933,12.36981109,146.96,146.89,10.24272875]
["bitfinex","SOLUSD",1642151708136,12.10981109,146.96,146.89,10.24272875]
["bitfinex","SOLUSD",1642151708336,1.94981109,146.96,146.89,10.24272875]
["bitfinex","SOLUSD",1642151708536,1.94981109,146.96,146.89,16.49272875]
["bitfinex","SOLUSD",1642151708736,1.94981109,146.96,146.89,17.91049897]
["bitfinex","SOLUSD",1642151708966,1.94981109,146.96,146.89,86.60049897]
["bitfinex","SOLUSD",1642151709165,0.94788675,146.92,146.89,86.60049897]
["bitfinex","SOLUSD",1642151709463,1.8957735,146.92,146.91,10.2057]
["bitfinex","SOLUSD",1642151709664,1.8957735,146.92,146.91,12.9277]
["bitfinex","SOLUSD",1642151709865,1.94981109,146.98,146.91,13.1777]
["bitfinex","SOLUSD",1642151710067,2.19981109,146.98,146.93,24.91088657]
["bitfinex","SOLUSD",1642151710768,0.25,146.98,146.93,24.91088657]
["bitfinex","SOLUSD",1642151710964,2.19981109,146.99,146.93,24.91088657]
["bitfinex","SOLUSD",1642151711164,2.19981109,146.99,146.93,35.11728657]
["bitfinex","SOLUSD",1642151711964,2.45981109,146.99,146.93,35.11728657]
["bitfinex","SOLUSD",1642151713269,2.45981109,146.99,146.94,0.03422875]
["bitfinex","SOLUSD",1642151715973,2.45981109,146.99,146.94,10.23982875]
["bitfinex","SOLUSD",1642151716977,2.19981109,146.99,146.94,10.23982875]
["bitfinex","SOLUSD",1642151718580,1.94981109,146.99,146.94,10.23982875]
["bitfinex","SOLUSD",1642151718776,1.94981109,146.99,146.94,10.48982875]
["bitfinex","SOLUSD",1642151719576,1.94981109,146.99,146.94,16.48982875]
["bitfinex","SOLUSD",1642151719878,1.94981109,146.99,146.94,10.48982875]
["bitfinex","SOLUSD",1642151720078,3.90350899,147.03,146.94,10.48982875]
["bitfinex","SOLUSD",1642151720079,1.94981109,147.02,146.96,10.2038]
["bitfinex","SOLUSD",1642151720278,0.26,146.99,146.96,10.2038]
["bitfinex","SOLUSD",1642151720479,2.20981109,147.02,146.97,3.33388467]
["bitfinex","SOLUSD",1642151720982,2.45981109,147.02,146.97,3.33388467]
["bitfinex","SOLUSD",1642151721782,2.20981109,147.02,146.97,3.33388467]
["bitfinex","SOLUSD",1642151721990,2.45981109,147.02,146.97,3.33388467]
["bitfinex","SOLUSD",1642151724491,1.94981109,147.01,146.97,3.33388467]
["bitfinex","SOLUSD",1642151724892,2.19981109,147.01,146.97,3.33388467]
["bitfinex","SOLUSD",1642151725390,1.94981109,147.01,146.97,3.33388467]
["bitfinex","SOLUSD",1642151725591,1.94981109,147.01,146.97,3.58388467]
["bitfinex","SOLUSD",1642151725992,0.34167813,147.04,146.97,3.58388467]
["bitfinex","SOLUSD",1642151726192,0.34167813,147.04,146.99,31.4514256]
["bitfinex","SOLUSD",1642151726592,0.34167813,147.04,147.0,0.03422875]
["bitfinex","SOLUSD",1642151728122,0.34167813,147.04,147.01,10.2008]
["bitfinex","SOLUSD",1642151728320,0.34167813,147.04,147.02,3.29965592]
["bitfinex","SOLUSD",1642151730423,0.34167813,147.04,147.02,13.49965592]
["bitfinex","SOLUSD",1642151730824,0.34167813,147.04,147.03,0.03422875]
["bitfinex","SOLUSD",1642151732229,0.34167813,147.04,147.03,10.23332875]
["bitfinex","SOLUSD",1642151733124,6.62350899,147.1,147.04,26.0]
["bitfinex","SOLUSD",1642151733323,6.62350899,147.1,147.05,38.4433716]
["bitfinex","SOLUSD",1642151733324,3.90350899,147.1,147.05,38.4433716]
["bitfinex","SOLUSD",1642151733525,3.90350899,147.1,147.05,38.47760035]
["bitfinex","SOLUSD",1642151734526,4.41350899,147.1,147.05,38.47760035]
["bitfinex","SOLUSD",1642151735526,0.51,147.1,147.05,38.47760035]
["bitfinex","SOLUSD",1642151735926,6.87250899,147.13,147.05,38.47760035]
["bitfinex","SOLUSD",1642151736125,6.87250899,147.13,147.05,41.19660035]
["bitfinex","SOLUSD",1642151736527,6.87250899,147.13,147.05,65.32610035]
["bitfinex","SOLUSD",1642151737130,6.87250899,147.13,147.05,62.60710035]
["bitfinex","SOLUSD",1642151737529,2.969,147.13,147.05,62.60710035]
["bitfinex","SOLUSD",1642151738230,2.969,147.13,147.05,38.47760035]
["bitfinex","SOLUSD",1642151738430,2.969,147.13,147.05,28.30020035]
["bitfinex","SOLUSD",1642151739031,2.969,147.13,147.05,28.32020035]
["bitfinex","SOLUSD",1642151739230,6.87250899,147.13,147.05,28.32020035]
["bitfinex","SOLUSD",1642151739430,6.88250899,147.13,147.05,28.57020035]
["bitfinex","SOLUSD",1642151739632,4.16350899,147.13,147.05,28.57020035]
["bitfinex","SOLUSD",1642151739834,4.16350899,147.13,147.05,38.51820035]
["bitfinex","SOLUSD",1642151740236,0.26,147.13,147.05,38.51820035]
["bitfinex","SOLUSD",1642151740433,16.53250899,147.14,147.05,38.51820035]
["bitfinex","SOLUSD",1642151740637,16.79250899,147.14,147.05,38.51820035]
["bitfinex","SOLUSD",1642151740835,95.67030899,147.14,147.05,28.32020035]
["bitfinex","SOLUSD",1642151741134,7.80082394,147.13,147.05,28.32020035]
["bitfinex","SOLUSD",1642151741336,2.719,147.12,147.05,28.32020035]
["bitfinex","SOLUSD",1642151741541,2.969,147.12,147.05,28.32020035]
["bitfinex","SOLUSD",1642151741938,13.1679,147.12,147.05,28.32020035]
["bitfinex","SOLUSD",1642151742141,17.07140899,147.12,147.05,28.32020035]
["bitfinex","SOLUSD",1642151742343,14.35240899,147.12,147.05,0.07422875]
["bitfinex","SOLUSD",1642151743340,14.61240899,147.12,147.05,0.07422875]
["bitfinex","SOLUSD",1642151744240,10.2018,147.08,147.05,0.07422875]
["bitfinex","SOLUSD",1642151744443,20.3618,147.08,147.05,0.07422875]
["bitfinex","SOLUSD",1642151744642,2.76474401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151745042,3.01474401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151745643,3.01474401,147.07,147.06,0.76745595]
["bitfinex","SOLUSD",1642151745845,3.01474401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151746970,3.27474401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151756982,3.27474401,147.07,147.05,0.8416847]
["bitfinex","SOLUSD",1642151757383,3.27474401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151759084,3.01474401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151759484,13.21724401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151760083,3.01474401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151760487,3.27474401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151760687,13.47764401,147.07,147.05,0.07422875]
["bitfinex","SOLUSD",1642151760886,2.719,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151761086,2.969,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151762287,2.719,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151762485,2.969,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151762887,3.229,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151763287,0.51,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151764086,0.25,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151766590,10.16,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151767992,10.42,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151774826,15.858,147.06,147.05,0.07422875]
["bitfinex","SOLUSD",1642151775323,15.858,147.06,147.0,2.72]
["bitfinex","SOLUSD",1642151775324,28.7813,147.06,147.0,2.72]
["bitfinex","SOLUSD",1642151775525,2.72,147.05,147.0,2.72]
["bitfinex","SOLUSD",1642151775724,9.91,147.04,147.0,2.72]
["bitfinex","SOLUSD",1642151775929,2.72,147.03,147.0,2.72]
["bitfinex","SOLUSD",1642151776125,12.63,147.03,147.0,2.72]
["bitfinex","SOLUSD",1642151776326,23.0876,147.03,147.0,2.72]
["bitfinex","SOLUSD",1642151777328,20.3676,147.03,146.97,26.0327]
["bitfinex","SOLUSD",1642151777526,20.3676,147.03,146.97,23.3127]
["bitfinex","SOLUSD",1642151779431,20.6276,147.03,146.97,23.3127]
["bitfinex","SOLUSD",1642151780431,20.6276,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642151780632,20.6276,147.03,146.92,25.3267]
["bitfinex","SOLUSD",1642151780834,2.721,147.02,146.92,25.3267]
["bitfinex","SOLUSD",1642151781036,10.2081,147.0,146.92,25.5767]
["bitfinex","SOLUSD",1642151781435,10.4581,147.0,146.93,25.20986596]
["bitfinex","SOLUSD",1642151781736,10.4581,147.0,146.94,2.721]
["bitfinex","SOLUSD",1642151782437,0.25,147.0,146.94,2.721]
["bitfinex","SOLUSD",1642151782636,0.25,147.0,146.94,27.4767]
["bitfinex","SOLUSD",1642151782836,34.286,147.02,146.94,27.4767]
["bitfinex","SOLUSD",1642151782837,34.536,147.02,146.94,27.4767]
["bitfinex","SOLUSD",1642151783939,34.796,147.02,146.94,27.4767]
["bitfinex","SOLUSD",1642151784440,34.536,147.02,146.94,27.4767]
["bitfinex","SOLUSD",1642151785743,34.796,147.02,146.94,27.4767]
["bitfinex","SOLUSD",1642151787350,81.061,147.01,146.91,2.721]
["bitfinex","SOLUSD",1642151787549,10.2097,146.97,146.91,2.721]
["bitfinex","SOLUSD",1642151788047,10.4597,146.97,146.91,2.721]
["bitfinex","SOLUSD",1642151789050,10.4597,146.97,146.9,50.9466]
["bitfinex","SOLUSD",1642151789250,10.4597,146.97,146.9,2.722]
["bitfinex","SOLUSD",1642151789451,10.4597,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642151789650,2.722,146.96,146.86,3.82898706]
["bitfinex","SOLUSD",1642151789852,10.2111,146.95,146.86,3.82898706]
["bitfinex","SOLUSD",1642151790151,10.4611,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642151790351,71.152,146.94,146.86,3.82898706]
["bitfinex","SOLUSD",1642151790550,71.152,146.94,146.85,26.3588]
["bitfinex","SOLUSD",1642151790551,81.312,146.94,146.85,26.3588]
["bitfinex","SOLUSD",1642151790753,10.2127,146.93,146.84,32.73627376]
["bitfinex","SOLUSD",1642151790951,2.723,146.92,146.84,30.01327376]
["bitfinex","SOLUSD",1642151791251,2.723,146.92,146.84,3.82898706]
["bitfinex","SOLUSD",1642151791491,12.883,146.92,146.84,3.82898706]
["bitfinex","SOLUSD",1642151791881,10.214,146.91,146.83,6.55198706]
["bitfinex","SOLUSD",1642151792080,12.633,146.9,146.83,3.82898706]
["bitfinex","SOLUSD",1642151792379,9.91,146.9,146.83,31.7309106]
["bitfinex","SOLUSD",1642151792583,10.16,146.9,146.83,31.7309106]
["bitfinex","SOLUSD",1642151792780,10.16,146.9,146.83,27.90192354]
["bitfinex","SOLUSD",1642151792980,9.91,146.9,146.83,28.15192354]
["bitfinex","SOLUSD",1642151793580,9.91,146.9,146.84,2.723]
["bitfinex","SOLUSD",1642151793983,9.91,146.9,146.84,2.973]
["bitfinex","SOLUSD",1642151794481,10.16,146.9,146.84,2.973]
["bitfinex","SOLUSD",1642151796182,10.16,146.9,146.84,13.1854]
["bitfinex","SOLUSD",1642151796484,10.42,146.9,146.84,13.1854]
["bitfinex","SOLUSD",1642151798784,10.42,146.9,146.84,12.9354]
["bitfinex","SOLUSD",1642151798985,10.42,146.9,146.84,13.1854]
["bitfinex","SOLUSD",1642151799884,10.16,146.9,146.84,13.1854]
["bitfinex","SOLUSD",1642151800286,0.25,146.9,146.84,13.1854]
["bitfinex","SOLUSD",1642151800486,12.883,146.93,146.86,26.17560837]
["bitfinex","SOLUSD",1642151800687,10.16,146.93,146.86,26.17560837]
["bitfinex","SOLUSD",1642151801589,9.91,146.93,146.86,26.17560837]
["bitfinex","SOLUSD",1642151801786,9.91,146.93,146.86,26.42560837]
["bitfinex","SOLUSD",1642151802188,9.91,146.93,146.86,26.17560837]
["bitfinex","SOLUSD",1642151802401,12.633,146.93,146.86,26.17560837]
["bitfinex","SOLUSD",1642151802988,12.883,146.93,146.86,26.17560837]
["bitfinex","SOLUSD",1642151803288,10.16,146.93,146.87,2.723]
["bitfinex","SOLUSD",1642151803489,10.42,146.93,146.87,2.723]
["bitfinex","SOLUSD",1642151804190,10.42,146.93,146.86,39.10880837]
["bitfinex","SOLUSD",1642151804388,10.17,146.93,146.86,39.35880837]
["bitfinex","SOLUSD",1642151804790,10.17,146.93,146.86,39.10880837]
["bitfinex","SOLUSD",1642151805593,10.42,146.93,146.86,29.14760837]
["bitfinex","SOLUSD",1642151805790,10.42,146.93,146.86,28.89760837]
["bitfinex","SOLUSD",1642151806592,10.42,146.93,146.86,26.17560837]
["bitfinex","SOLUSD",1642151806893,13.143,146.93,146.86,26.17560837]
["bitfinex","SOLUSD",1642151807292,13.143,146.93,146.86,26.42560837]
["bitfinex","SOLUSD",1642151807492,10.42,146.93,146.87,2.723]
["bitfinex","SOLUSD",1642151807892,10.42,146.93,146.87,2.973]
["bitfinex","SOLUSD",1642151808996,10.42,146.93,146.87,13.1834]
["bitfinex","SOLUSD",1642151809601,2.722,146.92,146.86,26.17560837]
["bitfinex","SOLUSD",1642151809997,12.882,146.92,146.86,26.17560837]
["bitfinex","SOLUSD",1642151810397,12.882,146.92,146.84,3.82898706]
["bitfinex","SOLUSD",1642151810602,12.882,146.92,146.83,22.8305]
["bitfinex","SOLUSD",1642151810799,23.0953,146.92,146.83,22.8305]
["bitfinex","SOLUSD",1642151811497,23.0953,146.92,146.84,23.81414651]
["bitfinex","SOLUSD",1642151812499,24.77215959,146.92,146.84,23.81414651]
["bitfinex","SOLUSD",1642151812806,68.43,146.91,146.84,23.81414651]
["bitfinex","SOLUSD",1642151813107,12.9377,146.9,146.84,23.81414651]
["bitfinex","SOLUSD",1642151813405,2.723,146.9,146.84,23.81414651]
["bitfinex","SOLUSD",1642151813605,2.973,146.9,146.84,24.06414651]
["bitfinex","SOLUSD",1642151814105,0.25,146.9,146.85,2.723]
["bitfinex","SOLUSD",1642151814305,0.25,146.9,146.85,26.288]
["bitfinex","SOLUSD",1642151814709,10.42,146.92,146.85,26.288]
["bitfinex","SOLUSD",1642151815206,10.42,146.92,146.86,10.2111]
["bitfinex","SOLUSD",1642151815407,10.42,146.92,146.87,30.07906904]
["bitfinex","SOLUSD",1642151821338,10.17,146.92,146.87,30.07906904]
["bitfinex","SOLUSD",1642151822437,10.42,146.92,146.87,30.07906904]
["bitfinex","SOLUSD",1642151823440,10.42,146.92,146.85,23.565]
["bitfinex","SOLUSD",1642151824241,20.633,146.92,146.83,2.723]
["bitfinex","SOLUSD",1642151824544,2.723,146.91,146.83,23.16885743]
["bitfinex","SOLUSD",1642151824741,12.633,146.91,146.83,23.16885743]
["bitfinex","SOLUSD",1642151824942,12.883,146.91,146.84,24.3183]
["bitfinex","SOLUSD",1642151827145,23.097,146.91,146.84,24.3183]
["bitfinex","SOLUSD",1642151828546,20.384,146.91,146.84,27.0413]
["bitfinex","SOLUSD",1642151829949,20.634,146.91,146.84,27.0413]
["bitfinex","SOLUSD",1642151830749,20.124,146.91,146.84,27.0413]
["bitfinex","SOLUSD",1642151830950,20.124,146.91,146.84,27.2913]
["bitfinex","SOLUSD",1642151831149,9.91,146.91,146.84,27.2913]
["bitfinex","SOLUSD",1642151832049,10.17,146.91,146.84,37.5039]
["bitfinex","SOLUSD",1642151833650,9.91,146.91,146.84,37.5039]
["bitfinex","SOLUSD",1642151834652,20.1238,146.91,146.84,27.2913]
["bitfinex","SOLUSD",1642151834852,20.1238,146.91,146.84,24.5683]
["bitfinex","SOLUSD",1642151835053,20.3738,146.91,146.84,24.5683]
["bitfinex","SOLUSD",1642151835456,20.3738,146.91,146.84,24.3183]
["bitfinex","SOLUSD",1642151835654,20.3738,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642151835855,10.2164,146.88,146.83,2.723]
["bitfinex","SOLUSD",1642151836053,2.723,146.87,146.79,26.68588706]
["bitfinex","SOLUSD",1642151836482,2.973,146.87,146.79,32.68588706]
["bitfinex","SOLUSD",1642151836655,2.973,146.87,146.8,30.83493405]
["bitfinex","SOLUSD",1642151837055,2.973,146.87,146.8,36.83493405]
["bitfinex","SOLUSD",1642151837455,3.233,146.87,146.8,36.83493405]
["bitfinex","SOLUSD",1642151838358,13.4498,146.87,146.8,36.83493405]
["bitfinex","SOLUSD",1642151839156,10.7268,146.87,146.8,36.83493405]
["bitfinex","SOLUSD",1642151839556,0.51,146.87,146.8,47.05033405]
["bitfinex","SOLUSD",1642151839856,0.51,146.87,146.8,36.83493405]
["bitfinex","SOLUSD",1642151840058,12.884,146.88,146.8,36.83493405]
["bitfinex","SOLUSD",1642151840259,81.314,146.88,146.8,36.83493405]
["bitfinex","SOLUSD",1642151840661,81.314,146.88,146.8,6.0]
["bitfinex","SOLUSD",1642151840858,81.314,146.88,146.79,28.8569]
["bitfinex","SOLUSD",1642151841060,10.2166,146.87,146.79,28.8569]
["bitfinex","SOLUSD",1642151841259,2.724,146.86,146.79,28.8569]
["bitfinex","SOLUSD",1642151841459,0.25,146.86,146.79,28.8569]
["bitfinex","SOLUSD",1642151842463,2.974,146.87,146.79,28.8569]
["bitfinex","SOLUSD",1642151843358,12.884,146.87,146.79,28.8569]
["bitfinex","SOLUSD",1642151843759,12.884,146.87,146.79,6.0]
["bitfinex","SOLUSD",1642151843992,12.884,146.87,146.78,8.724]
["bitfinex","SOLUSD",1642151844259,12.884,146.87,146.78,26.6124]
["bitfinex","SOLUSD",1642151844463,12.884,146.87,146.78,32.6124]
["bitfinex","SOLUSD",1642151844659,23.1006,146.87,146.78,42.8292]
["bitfinex","SOLUSD",1642151845263,47.0293,146.87,146.78,42.8292]
["bitfinex","SOLUSD",1642151845661,47.0293,146.87,146.78,32.6124]
["bitfinex","SOLUSD",1642151846565,52.9673,146.87,146.79,1.95183328]
["bitfinex","SOLUSD",1642151847165,121.3973,146.87,146.79,1.95183328]
["bitfinex","SOLUSD",1642151847565,121.3973,146.87,146.78,4.67583328]
["bitfinex","SOLUSD",1642151847964,53.2273,146.87,146.78,4.67583328]
["bitfinex","SOLUSD",1642151848665,55.06213285,146.87,146.78,4.67583328]
["bitfinex","SOLUSD",1642151848965,55.06213285,146.87,146.78,1.95183328]
["bitfinex","SOLUSD",1642151849667,55.06213285,146.87,146.79,23.1161]
["bitfinex","SOLUSD",1642151850167,53.2273,146.87,146.79,23.1161]
["bitfinex","SOLUSD",1642151850568,53.2273,146.87,146.8,23.20756951]
["bitfinex","SOLUSD",1642151850773,47.2893,146.87,146.8,23.20756951]
["bitfinex","SOLUSD",1642151851171,44.5653,146.87,146.8,23.20756951]
["bitfinex","SOLUSD",1642151851811,44.3153,146.87,146.8,23.20756951]
["bitfinex","SOLUSD",1642151853011,2.724,146.86,146.8,23.20756951]
["bitfinex","SOLUSD",1642151853210,12.634,146.86,146.8,23.20756951]
["bitfinex","SOLUSD",1642151854212,9.91,146.86,146.8,23.20756951]
["bitfinex","SOLUSD",1642151854612,10.16,146.86,146.8,23.20756951]
["bitfinex","SOLUSD",1642151856015,10.42,146.86,146.8,23.20756951]
["bitfinex","SOLUSD",1642151856212,0.51,146.86,146.8,23.20756951]
["bitfinex","SOLUSD",1642151856413,0.51,146.86,146.81,23.09]
["bitfinex","SOLUSD",1642151856615,9.91,146.86,146.81,23.09]
["bitfinex","SOLUSD",1642151857014,10.16,146.86,146.81,23.09]
["bitfinex","SOLUSD",1642151858021,10.16,146.86,146.82,2.724]
["bitfinex","SOLUSD",1642151858222,10.16,146.86,146.83,27.09732533]
["bitfinex","SOLUSD",1642151858424,2.76474401,146.85,146.83,27.09732533]
["bitfinex","SOLUSD",1642151858822,0.25,146.85,146.84,3.29965592]
["bitfinex","SOLUSD",1642151859224,1.83483285,146.89,146.84,3.54965592]
["bitfinex","SOLUSD",1642151859425,1.83483285,146.89,146.85,2.723]
["bitfinex","SOLUSD",1642151859627,1.83483285,146.9,146.86,25.75408921]
["bitfinex","SOLUSD",1642151860825,11.74483285,146.92,146.86,25.75408921]
["bitfinex","SOLUSD",1642151861229,14.46783285,146.92,146.86,25.75408921]
["bitfinex","SOLUSD",1642151861628,14.72783285,146.92,146.86,25.75408921]
["bitfinex","SOLUSD",1642151862430,24.94123285,146.92,146.86,25.75408921]
["bitfinex","SOLUSD",1642151862755,22.46823285,146.92,146.85,25.5631]
["bitfinex","SOLUSD",1642151863556,22.46823285,146.92,146.85,51.08556031]
["bitfinex","SOLUSD",1642151863960,22.46823285,146.92,146.85,48.36256031]
["bitfinex","SOLUSD",1642151864861,1.83483285,146.91,146.85,48.36256031]
["bitfinex","SOLUSD",1642151865058,11.99483285,146.91,146.85,48.36256031]
["bitfinex","SOLUSD",1642151865259,12.25483285,146.91,146.85,48.36256031]
["bitfinex","SOLUSD",1642151865559,12.25483285,146.91,146.85,51.08556031]
["bitfinex","SOLUSD",1642151867060,10.42,146.91,146.85,51.08556031]
["bitfinex","SOLUSD",1642151868963,10.42,146.91,146.86,0.50814639]
["bitfinex","SOLUSD",1642151869370,10.42,146.91,146.86,3.23114639]
["bitfinex","SOLUSD",1642151870373,10.42,146.91,146.86,0.50814639]
["bitfinex","SOLUSD",1642151876978,10.17,146.91,146.86,0.50814639]
["bitfinex","SOLUSD",1642151877181,9.91,146.91,146.86,0.50814639]
["bitfinex","SOLUSD",1642151878480,9.91,146.91,146.86,10.71914639]
["bitfinex","SOLUSD",1642151878681,9.91,146.91,146.86,10.96914639]
["bitfinex","SOLUSD",1642151878881,9.91,146.91,146.86,0.50814639]
["bitfinex","SOLUSD",1642151879085,2.723,146.9,146.86,2.45997967]
["bitfinex","SOLUSD",1642151879282,10.874,146.9,146.86,2.45997967]
["bitfinex","SOLUSD",1642151879685,21.089,146.9,146.86,2.45997967]
["bitfinex","SOLUSD",1642151879884,21.349,146.9,146.86,2.45997967]
["bitfinex","SOLUSD",1642151880084,21.349,146.9,146.86,0.50814639]
["bitfinex","SOLUSD",1642151880284,21.599,146.9,146.86,0.50814639]
["bitfinex","SOLUSD",1642151880485,21.599,146.9,146.84,0.50814639]
["bitfinex","SOLUSD",1642151880884,10.217,146.87,146.84,0.50814639]
["bitfinex","SOLUSD",1642151881087,2.76474401,146.86,146.84,0.50814639]
["bitfinex","SOLUSD",1642151881286,2.723,146.85,146.84,0.50814639]
["bitfinex","SOLUSD",1642151881519,0.25,146.85,146.84,0.50814639]
["bitfinex","SOLUSD",1642151883417,0.25,146.85,146.81,0.50814639]
["bitfinex","SOLUSD",1642151883619,15.70524401,146.86,146.81,0.50814639]
["bitfinex","SOLUSD",1642151883620,13.1905,146.86,146.81,0.50814639]
["bitfinex","SOLUSD",1642151884719,10.7275,146.86,146.81,0.50814639]
["bitfinex","SOLUSD",1642151887825,0.51,146.86,146.81,0.50814639]
["bitfinex","SOLUSD",1642151888031,10.16,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151888224,10.16,146.87,146.81,3.23214639]
["bitfinex","SOLUSD",1642151889124,9.91,146.87,146.81,5.43397967]
["bitfinex","SOLUSD",1642151889336,10.17,146.87,146.81,5.18397967]
["bitfinex","SOLUSD",1642151889528,10.17,146.87,146.83,30.44121393]
["bitfinex","SOLUSD",1642151889726,10.17,146.87,146.84,2.723]
["bitfinex","SOLUSD",1642151889926,10.17,146.87,146.84,3.23114639]
["bitfinex","SOLUSD",1642151890128,10.17,146.87,146.85,3.29965592]
["bitfinex","SOLUSD",1642151890327,10.42,146.87,146.85,3.29965592]
["bitfinex","SOLUSD",1642151890526,10.17,146.87,146.85,3.29965592]
["bitfinex","SOLUSD",1642151890732,10.42,146.87,146.85,3.29965592]
["bitfinex","SOLUSD",1642151891527,2.76474401,146.86,146.84,0.50814639]
["bitfinex","SOLUSD",1642151891927,3.01474401,146.86,146.84,0.50814639]
["bitfinex","SOLUSD",1642151892430,2.76474401,146.86,146.84,0.50814639]
["bitfinex","SOLUSD",1642151892836,2.76474401,146.86,146.84,6.53080231]
["bitfinex","SOLUSD",1642151893235,2.76474401,146.86,146.84,3.80780231]
["bitfinex","SOLUSD",1642151893431,3.01474401,146.86,146.84,0.50814639]
["bitfinex","SOLUSD",1642151894830,2.723,146.85,146.83,0.50814639]
["bitfinex","SOLUSD",1642151895031,2.973,146.85,146.83,0.50814639]
["bitfinex","SOLUSD",1642151895231,2.76474401,146.84,146.83,0.50814639]
["bitfinex","SOLUSD",1642151895632,3.01474401,146.84,146.83,0.50814639]
["bitfinex","SOLUSD",1642151896032,3.27474401,146.84,146.83,0.50814639]
["bitfinex","SOLUSD",1642151896232,13.49354401,146.84,146.83,0.50814639]
["bitfinex","SOLUSD",1642151897932,13.49354401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151899734,3.27474401,146.84,146.82,3.29965592]
["bitfinex","SOLUSD",1642151899935,3.27474401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151900935,3.27474401,146.84,146.82,3.29965592]
["bitfinex","SOLUSD",1642151901233,0.51,146.84,146.83,0.50814639]
["bitfinex","SOLUSD",1642151904237,0.51,146.84,146.83,3.80780231]
["bitfinex","SOLUSD",1642151904837,3.27474401,146.84,146.83,1.27560234]
["bitfinex","SOLUSD",1642151905039,3.27474401,146.84,146.83,0.50814639]
["bitfinex","SOLUSD",1642151905637,3.27474401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151905835,3.27474401,146.84,146.82,3.29965592]
["bitfinex","SOLUSD",1642151906036,3.27474401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151909038,5.99874401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151909340,16.21754401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151911141,15.95754401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151911346,13.23354401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151911541,3.01474401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151912543,3.27474401,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151913344,3.01474401,146.84,146.79,0.50814639]
["bitfinex","SOLUSD",1642151913543,3.01474401,146.84,146.79,2.45997967]
["bitfinex","SOLUSD",1642151914744,3.27474401,146.84,146.8,2.724]
["bitfinex","SOLUSD",1642151914947,2.76474401,146.84,146.8,0.25]
["bitfinex","SOLUSD",1642151915144,2.76474401,146.84,146.79,5.18397967]
["bitfinex","SOLUSD",1642151915446,1.83483285,146.89,146.79,5.43397967]
["bitfinex","SOLUSD",1642151915643,1.83483285,146.9,146.79,5.43397967]
["bitfinex","SOLUSD",1642151915843,4.55783285,146.9,146.79,23.07377307]
["bitfinex","SOLUSD",1642151916044,4.80783285,146.9,146.79,23.07377307]
["bitfinex","SOLUSD",1642151916242,2.08483285,146.9,146.79,23.07377307]
["bitfinex","SOLUSD",1642151916847,2.08483285,146.9,146.82,10.2134]
["bitfinex","SOLUSD",1642151917044,2.08483285,146.9,146.83,24.24757152]
["bitfinex","SOLUSD",1642151917245,2.08483285,146.9,146.83,24.75571791]
["bitfinex","SOLUSD",1642151917645,1.83483285,146.9,146.83,24.75571791]
["bitfinex","SOLUSD",1642151918444,2.09483285,146.9,146.83,24.75571791]
["bitfinex","SOLUSD",1642151919051,2.34483285,146.9,146.83,24.75571791]
["bitfinex","SOLUSD",1642151919245,2.34483285,146.9,146.83,34.96891791]
["bitfinex","SOLUSD",1642151920148,2.09483285,146.9,146.83,34.96891791]
["bitfinex","SOLUSD",1642151921550,2.34483285,146.9,146.83,25.00571791]
["bitfinex","SOLUSD",1642151921749,2.34483285,146.9,146.83,24.75571791]
["bitfinex","SOLUSD",1642151922351,5.06783285,146.9,146.83,24.75571791]
["bitfinex","SOLUSD",1642151923080,5.06783285,146.9,146.83,0.50814639]
["bitfinex","SOLUSD",1642151924082,9.91,146.89,146.83,0.50814639]
["bitfinex","SOLUSD",1642151924282,2.723,146.88,146.83,0.50814639]
["bitfinex","SOLUSD",1642151924483,2.973,146.88,146.81,28.73173739]
["bitfinex","SOLUSD",1642151925082,2.973,146.88,146.81,38.94623739]
["bitfinex","SOLUSD",1642151926584,0.25,146.88,146.81,38.94623739]
["bitfinex","SOLUSD",1642151926984,10.16,146.89,146.81,44.94623739]
["bitfinex","SOLUSD",1642151927384,10.16,146.89,146.81,38.94623739]
["bitfinex","SOLUSD",1642151927986,10.42,146.89,146.81,38.94623739]
["bitfinex","SOLUSD",1642151928587,10.42,146.89,146.82,12.9366]
["bitfinex","SOLUSD",1642151928988,10.42,146.89,146.83,0.50814639]
["bitfinex","SOLUSD",1642151929890,10.17,146.89,146.83,0.50814639]
["bitfinex","SOLUSD",1642151931087,10.42,146.89,146.83,0.50814639]
["bitfinex","SOLUSD",1642151931488,12.9396,146.88,146.83,0.50814639]
["bitfinex","SOLUSD",1642151931689,9.91,146.87,146.83,0.50814639]
["bitfinex","SOLUSD",1642151932088,10.16,146.87,146.83,0.50814639]
["bitfinex","SOLUSD",1642151935496,10.42,146.87,146.83,0.50814639]
["bitfinex","SOLUSD",1642151935697,10.42,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151935899,10.42,146.87,146.82,2.724]
["bitfinex","SOLUSD",1642151936101,10.42,146.87,146.81,3.23114639]
["bitfinex","SOLUSD",1642151937397,10.17,146.87,146.81,3.23114639]
["bitfinex","SOLUSD",1642151937598,10.17,146.87,146.81,13.69574639]
["bitfinex","SOLUSD",1642151938800,10.42,146.87,146.81,13.69574639]
["bitfinex","SOLUSD",1642151939001,10.42,146.87,146.81,13.44574639]
["bitfinex","SOLUSD",1642151939202,10.42,146.87,146.81,13.69574639]
["bitfinex","SOLUSD",1642151939402,10.42,146.87,146.81,3.23114639]
["bitfinex","SOLUSD",1642151940204,10.42,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151942103,20.6369,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151943307,10.42,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151946115,10.16,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151948718,15.949,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151949917,16.209,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151954423,10.42,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151955725,20.6369,146.87,146.81,0.50814639]
["bitfinex","SOLUSD",1642151957759,10.2191,146.84,146.81,0.50814639]
["bitfinex","SOLUSD",1642151957953,2.76474401,146.83,146.81,0.50814639]
["bitfinex","SOLUSD",1642151958362,3.01474401,146.83,146.81,3.04034636]
["bitfinex","SOLUSD",1642151959254,3.01474401,146.83,146.81,0.50814639]
["bitfinex","SOLUSD",1642151959454,13.23434401,146.83,146.81,0.50814639]
["bitfinex","SOLUSD",1642151959655,13.23434401,146.83,146.78,0.50814639]
["bitfinex","SOLUSD",1642151959954,13.49434401,146.83,146.78,0.50814639]
["bitfinex","SOLUSD",1642151960158,3.27474401,146.83,146.78,0.50814639]
["bitfinex","SOLUSD",1642151962154,3.02474401,146.83,146.78,0.50814639]
["bitfinex","SOLUSD",1642151962554,2.76474401,146.83,146.78,0.50814639]
["bitfinex","SOLUSD",1642151962756,11.74483285,146.85,146.78,0.50814639]
["bitfinex","SOLUSD",1642151963054,11.74483285,146.85,146.78,1.93195834]
["bitfinex","SOLUSD",1642151963055,1.83483285,146.85,146.78,1.93195834]
["bitfinex","SOLUSD",1642151963254,1.83483285,146.87,146.78,3.88379162]
["bitfinex","SOLUSD",1642151963455,1.83483285,146.87,146.8,28.97709547]
["bitfinex","SOLUSD",1642151963658,1.83483285,146.87,146.81,10.2146]
["bitfinex","SOLUSD",1642151963857,1.83483285,146.87,146.81,24.75774639]
["bitfinex","SOLUSD",1642151964258,0.25,146.87,146.81,24.75774639]
["bitfinex","SOLUSD",1642151964556,11.99483285,146.89,146.81,24.75774639]
["bitfinex","SOLUSD",1642151965759,11.99483285,146.89,146.82,2.723]
["bitfinex","SOLUSD",1642151966358,12.25483285,146.89,146.82,2.723]
["bitfinex","SOLUSD",1642151967257,12.25483285,146.89,146.83,0.50814639]
["bitfinex","SOLUSD",1642151968560,10.42,146.89,146.83,0.50814639]
["bitfinex","SOLUSD",1642151969360,10.17,146.89,146.83,0.50814639]
["bitfinex","SOLUSD",1642151969560,12.893,146.89,146.83,0.50814639]
["bitfinex","SOLUSD",1642151970162,14.72783285,146.89,146.83,0.50814639]
["bitfinex","SOLUSD",1642151970366,83.15783285,146.89,146.82,0.50814639]
["bitfinex","SOLUSD",1642151970562,83.40783285,146.89,146.82,0.50814639]
["bitfinex","SOLUSD",1642151972265,14.72783285,146.89,146.82,0.50814639]
["bitfinex","SOLUSD",1642151972666,12.00483285,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642151973069,10.17,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642151973471,10.17,146.89,146.84,0.50814639]
["bitfinex","SOLUSD",1642151973669,12.25483285,146.89,146.84,0.50814639]
["bitfinex","SOLUSD",1642151974570,1.83483285,146.88,146.84,0.50814639]
["bitfinex","SOLUSD",1642151974770,14.97783285,146.89,146.84,0.50814639]
["bitfinex","SOLUSD",1642151975372,12.25483285,146.89,146.84,0.50814639]
["bitfinex","SOLUSD",1642151976576,12.25483285,146.89,146.82,0.50814639]
["bitfinex","SOLUSD",1642151978777,10.42,146.89,146.82,0.50814639]
["bitfinex","SOLUSD",1642151990217,12.34444516,146.89,146.82,0.50814639]
["bitfinex","SOLUSD",1642151996223,22.56014516,146.89,146.82,0.50814639]
["bitfinex","SOLUSD",1642151997424,22.56014516,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642151997625,22.56014516,146.89,146.82,3.23114639]
["bitfinex","SOLUSD",1642151998426,22.56014516,146.89,146.84,0.50814639]
["bitfinex","SOLUSD",1642151998725,20.6357,146.89,146.84,0.50814639]
["bitfinex","SOLUSD",1642151999027,0.25,146.89,146.84,0.50814639]
["bitfinex","SOLUSD",1642151999426,12.8046,146.91,146.84,0.50814639]
["bitfinex","SOLUSD",1642151999626,9.91,146.9,146.84,0.50814639]
["bitfinex","SOLUSD",1642152000323,10.2157,146.89,146.84,0.50814639]
["bitfinex","SOLUSD",1642152000526,9.91,146.88,146.84,0.50814639]
["bitfinex","SOLUSD",1642152000925,10.16,146.88,146.84,0.50814639]
["bitfinex","SOLUSD",1642152001124,10.16,146.88,146.82,0.50814639]
["bitfinex","SOLUSD",1642152006628,12.883,146.88,146.82,0.50814639]
["bitfinex","SOLUSD",1642152008931,10.16,146.88,146.82,0.50814639]
["bitfinex","SOLUSD",1642152009732,20.3766,146.88,146.82,0.50814639]
["bitfinex","SOLUSD",1642152017336,10.16,146.88,146.82,0.50814639]
["bitfinex","SOLUSD",1642152017939,10.16,146.88,146.83,2.723]
["bitfinex","SOLUSD",1642152018336,10.16,146.88,146.84,0.50814639]
["bitfinex","SOLUSD",1642152021437,10.16,146.88,146.82,0.50814639]
["bitfinex","SOLUSD",1642152021637,10.16,146.88,146.83,2.723]
["bitfinex","SOLUSD",1642152023442,10.16,146.88,146.82,3.23114639]
["bitfinex","SOLUSD",1642152026567,9.91,146.88,146.82,3.23114639]
["bitfinex","SOLUSD",1642152028470,9.91,146.88,146.82,13.44504639]
["bitfinex","SOLUSD",1642152029867,10.16,146.88,146.82,13.44504639]
["bitfinex","SOLUSD",1642152037181,0.25,146.88,146.82,13.44504639]
["bitfinex","SOLUSD",1642152037381,0.25,146.88,146.83,22.5552]
["bitfinex","SOLUSD",1642152037576,2.723,146.9,146.83,22.5552]
["bitfinex","SOLUSD",1642152038078,2.973,146.9,146.84,0.50814639]
["bitfinex","SOLUSD",1642152039677,0.25,146.9,146.84,0.50814639]
["bitfinex","SOLUSD",1642152039879,81.313,146.91,146.84,0.50814639]
["bitfinex","SOLUSD",1642152040581,81.063,146.91,146.84,0.50814639]
["bitfinex","SOLUSD",1642152041179,78.34,146.91,146.84,0.50814639]
["bitfinex","SOLUSD",1642152041779,88.5548,146.91,146.84,0.50814639]
["bitfinex","SOLUSD",1642152041980,88.8048,146.91,146.84,0.50814639]
["bitfinex","SOLUSD",1642152042183,2.723,146.9,146.84,0.50814639]
["bitfinex","SOLUSD",1642152042480,9.91,146.89,146.84,0.50814639]
["bitfinex","SOLUSD",1642152042680,2.723,146.88,146.84,0.50814639]
["bitfinex","SOLUSD",1642152043082,2.723,146.88,146.82,0.50814639]
["bitfinex","SOLUSD",1642152043083,2.973,146.88,146.82,0.50814639]
["bitfinex","SOLUSD",1642152043283,2.723,146.88,146.82,0.50814639]
["bitfinex","SOLUSD",1642152043483,12.633,146.93,146.83,2.723]
["bitfinex","SOLUSD",1642152043681,12.633,146.93,146.84,24.5248]
["bitfinex","SOLUSD",1642152044282,22.8465,146.93,146.84,24.5248]
["bitfinex","SOLUSD",1642152044984,20.1235,146.93,146.85,2.723]
["bitfinex","SOLUSD",1642152045184,20.1235,146.93,146.86,30.57272875]
["bitfinex","SOLUSD",1642152045683,20.1235,146.93,146.86,31.08087514]
["bitfinex","SOLUSD",1642152046284,20.1235,146.93,146.86,0.50814639]
["bitfinex","SOLUSD",1642152046683,2.723,146.92,146.86,0.50814639]
["bitfinex","SOLUSD",1642152046885,45.8301,146.93,146.86,0.50814639]
["bitfinex","SOLUSD",1642152047084,43.1071,146.93,146.86,0.50814639]
["bitfinex","SOLUSD",1642152047286,32.8936,146.93,146.86,31.60257065]
["bitfinex","SOLUSD",1642152047985,32.8936,146.93,146.87,23.5967]
["bitfinex","SOLUSD",1642152048789,32.8936,146.93,146.88,0.50814639]
["bitfinex","SOLUSD",1642152049692,43.1071,146.93,146.88,0.50814639]
["bitfinex","SOLUSD",1642152049891,32.8936,146.93,146.88,0.50814639]
["bitfinex","SOLUSD",1642152051193,35.3656,146.93,146.88,0.50814639]
["bitfinex","SOLUSD",1642152051996,35.3656,146.93,146.86,0.50814639]
["bitfinex","SOLUSD",1642152052199,32.6436,146.93,146.86,26.32644639]
["bitfinex","SOLUSD",1642152053097,42.857,146.93,146.86,26.32644639]
["bitfinex","SOLUSD",1642152053497,43.107,146.93,146.86,26.32644639]
["bitfinex","SOLUSD",1642152054297,32.8936,146.93,146.86,26.32644639]
["bitfinex","SOLUSD",1642152061431,32.8936,146.93,146.86,23.60344639]
["bitfinex","SOLUSD",1642152064232,2.723,146.92,146.86,23.60344639]
["bitfinex","SOLUSD",1642152064433,32.8936,146.93,146.86,23.60344639]
["bitfinex","SOLUSD",1642152064836,10.16,146.93,146.86,23.60344639]
["bitfinex","SOLUSD",1642152066134,10.16,146.93,146.86,33.81464639]
["bitfinex","SOLUSD",1642152066934,0.25,146.93,146.86,34.06464639]
["bitfinex","SOLUSD",1642152067334,2.973,146.95,146.86,34.06464639]
["bitfinex","SOLUSD",1642152067536,0.25,146.95,146.89,10.2088]
["bitfinex","SOLUSD",1642152067734,0.25,146.95,146.9,23.4028]
["bitfinex","SOLUSD",1642152067939,12.632,146.97,146.91,24.17509431]
["bitfinex","SOLUSD",1642152068134,9.91,146.97,146.91,26.89709431]
["bitfinex","SOLUSD",1642152068336,18.40533547,147.01,146.91,26.89709431]
["bitfinex","SOLUSD",1642152068537,18.40533547,147.01,146.92,23.5702]
["bitfinex","SOLUSD",1642152069541,9.91,147.01,146.92,29.8202]
["bitfinex","SOLUSD",1642152069739,9.91,147.01,146.94,10.2055]
["bitfinex","SOLUSD",1642152069939,9.91,147.04,146.95,2.721]
["bitfinex","SOLUSD",1642152070337,9.91,147.04,146.95,8.971]
["bitfinex","SOLUSD",1642152070838,10.16,147.04,146.97,31.2204895]
["bitfinex","SOLUSD",1642152071238,10.16,147.04,146.98,10.2025]
["bitfinex","SOLUSD",1642152072040,9.91,147.04,146.98,10.2025]
["bitfinex","SOLUSD",1642152072238,2.72,147.06,146.98,17.9885]
["bitfinex","SOLUSD",1642152072437,9.91,147.07,146.99,2.72]
["bitfinex","SOLUSD",1642152072640,9.91,147.07,147.02,10.2]
["bitfinex","SOLUSD",1642152073739,3.89993118,147.06,147.02,10.2]
["bitfinex","SOLUSD",1642152073938,3.89993118,147.06,147.03,30.97012121]
["bitfinex","SOLUSD",1642152074139,3.89993118,147.06,147.04,3.29965592]
["bitfinex","SOLUSD",1642152075040,2.72,147.1,147.04,3.29965592]
["bitfinex","SOLUSD",1642152075241,349.94188382,147.11,147.04,3.29965592]
["bitfinex","SOLUSD",1642152075641,9.91,147.11,147.04,3.29965592]
["bitfinex","SOLUSD",1642152076041,10.16,147.11,147.04,13.49815592]
["bitfinex","SOLUSD",1642152076643,2.719,147.1,147.04,13.49815592]
["bitfinex","SOLUSD",1642152077045,2.969,147.1,147.04,13.49815592]
["bitfinex","SOLUSD",1642152077244,0.25,147.1,147.04,13.49815592]
["bitfinex","SOLUSD",1642152078044,2.969,147.12,147.04,13.49815592]
["bitfinex","SOLUSD",1642152079048,2.969,147.12,147.05,0.50814639]
["bitfinex","SOLUSD",1642152079246,2.969,147.12,147.05,10.70584639]
["bitfinex","SOLUSD",1642152080454,13.1675,147.12,147.05,0.50814639]
["bitfinex","SOLUSD",1642152080648,3.8986954,147.11,147.05,0.50814639]
["bitfinex","SOLUSD",1642152081048,4.1486954,147.11,147.05,0.50814639]
["bitfinex","SOLUSD",1642152081448,4.1486954,147.11,147.04,10.70654639]
["bitfinex","SOLUSD",1642152082248,0.25,147.11,147.04,10.70654639]
["bitfinex","SOLUSD",1642152082448,2.969,147.12,147.04,10.70654639]
["bitfinex","SOLUSD",1642152083348,3.89872651,147.11,147.04,10.70654639]
["bitfinex","SOLUSD",1642152083550,4.14872651,147.11,147.04,10.70654639]
["bitfinex","SOLUSD",1642152083752,3.89872651,147.11,147.04,10.70654639]
["bitfinex","SOLUSD",1642152083950,3.89872651,147.11,147.05,2.719]
["bitfinex","SOLUSD",1642152084183,3.89872651,147.11,147.08,10.1956]
["bitfinex","SOLUSD",1642152084388,3.89872651,147.11,147.09,3.29965592]
["bitfinex","SOLUSD",1642152084583,3.89872651,147.11,147.09,2.79965592]
["bitfinex","SOLUSD",1642152085486,0.25,147.11,147.09,2.79965592]
["bitfinex","SOLUSD",1642152085887,2.719,147.14,147.09,2.79965592]
["bitfinex","SOLUSD",1642152086088,10.1977,147.13,147.09,2.79965592]
["bitfinex","SOLUSD",1642152086286,2.719,147.12,147.09,2.79965592]
["bitfinex","SOLUSD",1642152086485,0.25,147.12,147.09,2.79965592]
["bitfinex","SOLUSD",1642152087787,10.4477,147.13,147.1,0.50814639]
["bitfinex","SOLUSD",1642152087988,0.5,147.12,147.1,0.50814639]
["bitfinex","SOLUSD",1642152088186,10.4477,147.13,147.1,0.50814639]
["bitfinex","SOLUSD",1642152088987,3.89846653,147.12,147.1,0.50814639]
["bitfinex","SOLUSD",1642152089388,3.89846653,147.12,147.1,3.30780232]
["bitfinex","SOLUSD",1642152089590,3.26474401,147.11,147.1,0.50814639]
["bitfinex","SOLUSD",1642152089889,3.89846653,147.12,147.1,0.50814639]
["bitfinex","SOLUSD",1642152090090,7.79698196,147.12,147.1,0.50814639]
["bitfinex","SOLUSD",1642152090492,7.79698196,147.12,147.11,2.79965593]
["bitfinex","SOLUSD",1642152090689,8.04698196,147.12,147.11,2.79965593]
["bitfinex","SOLUSD",1642152090891,4.14851543,147.12,147.11,2.79965593]
["bitfinex","SOLUSD",1642152091090,0.25,147.12,147.11,2.79965593]
["bitfinex","SOLUSD",1642152091697,0.75,147.12,147.07,0.50814639]
["bitfinex","SOLUSD",1642152091891,0.5,147.12,147.07,0.50814639]
["bitfinex","SOLUSD",1642152094995,4.39851543,147.12,147.07,0.50814639]
["bitfinex","SOLUSD",1642152095396,4.64851543,147.12,147.07,0.50814639]
["bitfinex","SOLUSD",1642152095799,0.75,147.12,147.06,3.22714639]
["bitfinex","SOLUSD",1642152096197,0.5,147.12,147.06,3.22714639]
["bitfinex","SOLUSD",1642152098001,0.5,147.12,147.06,0.50814639]
["bitfinex","SOLUSD",1642152098903,3.219,147.12,147.06,0.50814639]
["bitfinex","SOLUSD",1642152099105,3.469,147.12,147.06,0.50814639]
["bitfinex","SOLUSD",1642152100109,7.36751543,147.12,147.06,0.50814639]
["bitfinex","SOLUSD",1642152100905,4.64851543,147.12,147.06,0.50814639]
["bitfinex","SOLUSD",1642152104239,2.719,147.11,147.06,0.50814639]
["bitfinex","SOLUSD",1642152104439,10.76625237,147.11,147.06,0.50814639]
["bitfinex","SOLUSD",1642152104842,8.04725237,147.11,147.06,0.50814639]
["bitfinex","SOLUSD",1642152105140,4.14851543,147.11,147.06,0.50814639]
["bitfinex","SOLUSD",1642152106144,0.25,147.11,147.06,0.50814639]
["bitfinex","SOLUSD",1642152106542,6.61751543,147.12,147.06,0.50814639]
["bitfinex","SOLUSD",1642152106543,2.719,147.1,147.06,0.50814639]
["bitfinex","SOLUSD",1642152106740,2.719,147.11,147.06,0.50814639]
["bitfinex","SOLUSD",1642152106942,0.25,147.1,147.04,0.50814639]
["bitfinex","SOLUSD",1642152107743,4.14851543,147.1,147.04,0.50814639]
["bitfinex","SOLUSD",1642152108847,0.25,147.1,147.04,0.50814639]
["bitfinex","SOLUSD",1642152109046,6.61751543,147.11,147.04,0.50814639]
["bitfinex","SOLUSD",1642152109648,6.61751543,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152110450,0.25,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152110850,29.36851543,147.12,147.04,24.19394639]
["bitfinex","SOLUSD",1642152112454,7.79726897,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152112657,2.719,147.1,147.04,24.19394639]
["bitfinex","SOLUSD",1642152112855,20.67626897,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152113056,0.25,147.1,147.04,24.19394639]
["bitfinex","SOLUSD",1642152113962,30.87696897,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152114157,26.97821543,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152114357,16.77751543,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152114558,16.52751543,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152115366,13.80851543,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152115759,9.91,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152115959,10.16,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152116362,12.879,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152116764,16.77751543,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152118365,12.629,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152118566,9.91,147.11,147.04,24.19394639]
["bitfinex","SOLUSD",1642152119768,3.89851543,147.12,147.04,24.19394639]
["bitfinex","SOLUSD",1642152119970,1.94918233,147.09,147.04,34.39264639]
["bitfinex","SOLUSD",1642152120168,1.94918233,147.09,147.04,34.64264639]
["bitfinex","SOLUSD",1642152120375,1.94918233,147.09,147.04,103.07264639]
["bitfinex","SOLUSD",1642152120572,1.94918233,147.09,147.04,40.64264639]
["bitfinex","SOLUSD",1642152120868,1.94918233,147.09,147.04,109.07264639]
["bitfinex","SOLUSD",1642152121068,1.94918233,147.11,147.04,109.07264639]
["bitfinex","SOLUSD",1642152121469,2.19918233,147.11,147.04,109.07264639]
["bitfinex","SOLUSD",1642152122492,2.19918233,147.11,147.04,40.39264639]
["bitfinex","SOLUSD",1642152123092,2.19918233,147.11,147.04,40.64264639]
["bitfinex","SOLUSD",1642152123291,2.19918233,147.11,147.08,10.1951]
["bitfinex","SOLUSD",1642152123794,2.19918233,147.11,147.09,2.79965593]
["bitfinex","SOLUSD",1642152124194,2.19918233,147.11,147.09,3.30780232]
["bitfinex","SOLUSD",1642152125794,0.25,147.11,147.09,3.30780232]
["bitfinex","SOLUSD",1642152125996,3.89851543,147.12,147.09,3.30780232]
["bitfinex","SOLUSD",1642152126396,3.26474401,147.11,147.09,3.04034636]
["bitfinex","SOLUSD",1642152126595,3.51474401,147.11,147.09,0.50814639]
["bitfinex","SOLUSD",1642152127097,3.51474401,147.11,147.05,0.50814639]
["bitfinex","SOLUSD",1642152128196,1.9491495,147.09,147.05,0.50814639]
["bitfinex","SOLUSD",1642152128596,2.1991495,147.09,147.05,0.50814639]
["bitfinex","SOLUSD",1642152130398,0.25,147.09,147.05,0.50814639]
["bitfinex","SOLUSD",1642152130598,2.1991495,147.1,147.05,0.50814639]
["bitfinex","SOLUSD",1642152133299,2.1991495,147.1,147.05,10.70614639]
["bitfinex","SOLUSD",1642152136499,1.9491495,147.1,147.05,10.70614639]
["bitfinex","SOLUSD",1642152137604,1.9491495,147.11,147.05,10.70614639]
["bitfinex","SOLUSD",1642152137804,1.9491495,147.11,147.06,26.5065]
["bitfinex","SOLUSD",1642152138002,2.1991495,147.11,147.07,10.1965]
["bitfinex","SOLUSD",1642152138203,2.1991495,147.11,147.07,10.70464639]
["bitfinex","SOLUSD",1642152138404,1.9491495,147.1,147.07,10.70464639]
["bitfinex","SOLUSD",1642152138702,1.9491495,147.1,147.08,2.79965593]
["bitfinex","SOLUSD",1642152139908,1.9491495,147.1,147.09,29.88523226]
["bitfinex","SOLUSD",1642152140304,2.1991495,147.11,147.09,29.88523226]
["bitfinex","SOLUSD",1642152140904,2.1991495,147.11,147.1,2.79965593]
["bitfinex","SOLUSD",1642152141106,0.25,147.11,147.1,2.79965593]
["bitfinex","SOLUSD",1642152141305,0.25,147.11,147.1,3.30780232]
["bitfinex","SOLUSD",1642152142107,3.51474401,147.11,147.1,0.50814639]
["bitfinex","SOLUSD",1642152143306,0.25,147.11,147.1,3.30780232]
["bitfinex","SOLUSD",1642152144508,0.75,147.11,147.1,0.50814639]
["bitfinex","SOLUSD",1642152144909,2.69884613,147.11,147.07,0.50814639]
["bitfinex","SOLUSD",1642152145107,2.44884613,147.11,147.07,0.50814639]
["bitfinex","SOLUSD",1642152145309,2.69884613,147.11,147.07,0.50814639]
["bitfinex","SOLUSD",1642152145707,1.94884613,147.1,147.07,0.50814639]
["bitfinex","SOLUSD",1642152145907,2.76474401,147.09,147.07,0.50814639]
["bitfinex","SOLUSD",1642152146308,3.01474401,147.09,147.07,0.50814639]
["bitfinex","SOLUSD",1642152147910,3.01474401,147.09,147.04,0.50814639]
["bitfinex","SOLUSD",1642152148310,4.96359014,147.09,147.04,0.50814639]
["bitfinex","SOLUSD",1642152149211,15.16449014,147.09,147.04,0.50814639]
["bitfinex","SOLUSD",1642152150815,1.94884613,147.08,147.04,0.50814639]
["bitfinex","SOLUSD",1642152151014,2.19884613,147.08,147.04,0.50814639]
["bitfinex","SOLUSD",1642152152718,2.19884613,147.08,147.03,0.50814639]
["bitfinex","SOLUSD",1642152153418,12.40054613,147.08,147.03,0.50814639]
["bitfinex","SOLUSD",1642152153819,2.19884613,147.08,147.03,0.50814639]
["bitfinex","SOLUSD",1642152155028,12.40084613,147.08,147.03,0.50814639]
["bitfinex","SOLUSD",1642152156220,2.19884613,147.08,147.03,0.50814639]
["bitfinex","SOLUSD",1642152157224,12.40064613,147.08,147.03,0.50814639]
["bitfinex","SOLUSD",1642152158926,2.19884613,147.08,147.03,0.50814639]
["bitfinex","SOLUSD",1642152161329,1.94884613,147.07,147.03,0.50814639]
["bitfinex","SOLUSD",1642152161528,2.19884613,147.07,147.03,0.50814639]
["bitfinex","SOLUSD",1642152165456,0.25,147.07,147.03,0.50814639]
["bitfinex","SOLUSD",1642152165857,2.19884613,147.08,147.03,0.50814639]
["bitfinex","SOLUSD",1642152167459,2.19884613,147.08,147.03,10.70744639]
["bitfinex","SOLUSD",1642152167660,2.19884613,147.08,147.03,35.23604639]
["bitfinex","SOLUSD",1642152169761,0.25,147.08,147.03,35.23604639]
["bitfinex","SOLUSD",1642152169963,4.91884613,147.1,147.03,35.23604639]
["bitfinex","SOLUSD",1642152171265,2.19884613,147.1,147.03,35.23604639]
["bitfinex","SOLUSD",1642152172472,4.91784613,147.1,147.03,35.23604639]
["bitfinex","SOLUSD",1642152172669,4.91784613,147.1,147.03,25.03674639]
["bitfinex","SOLUSD",1642152172867,4.91784613,147.1,147.03,31.03674639]
["bitfinex","SOLUSD",1642152173268,4.91784613,147.1,147.03,25.03674639]
["bitfinex","SOLUSD",1642152173469,2.19884613,147.1,147.04,2.719]
["bitfinex","SOLUSD",1642152173972,0.25,147.1,147.05,0.50814639]
["bitfinex","SOLUSD",1642152174371,12.39864613,147.11,147.05,23.59312117]
["bitfinex","SOLUSD",1642152175170,1.94884613,147.1,147.05,23.59312117]
["bitfinex","SOLUSD",1642152175570,2.19884613,147.1,147.05,23.59312117]
["bitfinex","SOLUSD",1642152176172,1.94884613,147.09,147.05,23.59312117]
["bitfinex","SOLUSD",1642152176574,2.19884613,147.09,147.05,0.50814639]
["bitfinex","SOLUSD",1642152178077,2.19884613,147.09,147.04,0.50814639]
["bitfinex","SOLUSD",1642152179674,0.25,147.09,147.04,0.50814639]
["bitfinex","SOLUSD",1642152180074,1.69884613,147.1,147.04,0.50814639]
["bitfinex","SOLUSD",1642152180476,1.69884613,147.1,147.04,10.70694639]
["bitfinex","SOLUSD",1642152181974,1.69884613,147.1,147.04,0.50814639]
["bitfinex","SOLUSD",1642152184177,11.89934613,147.1,147.04,0.50814639]
["bitfinex","SOLUSD",1642152186682,12.629,147.09,147.04,0.50814639]
["bitfinex","SOLUSD",1642152186884,11.63504152,147.07,147.04,0.50814639]
["bitfinex","SOLUSD",1642152187082,2.72,147.06,146.98,25.50294639]
["bitfinex","SOLUSD",1642152187582,2.97,147.06,146.98,25.50294639]
["bitfinex","SOLUSD",1642152187981,10.2046,147.04,146.98,25.50294639]
["bitfinex","SOLUSD",1642152188182,10.2046,147.04,146.98,28.22294639]
["bitfinex","SOLUSD",1642152188381,10.4546,147.04,146.98,28.22294639]
["bitfinex","SOLUSD",1642152192014,0.25,147.04,146.98,28.22294639]
["bitfinex","SOLUSD",1642152192416,2.97,147.06,146.98,28.22294639]
["bitfinex","SOLUSD",1642152192713,2.97,147.06,146.98,25.50294639]
["bitfinex","SOLUSD",1642152193413,13.1734,147.06,146.98,25.50294639]
["bitfinex","SOLUSD",1642152193714,10.4534,147.06,146.98,25.50294639]
["bitfinex","SOLUSD",1642152194915,10.4534,147.06,146.98,28.22294639]
["bitfinex","SOLUSD",1642152195317,13.1734,147.06,146.98,28.22294639]
["bitfinex","SOLUSD",1642152195518,13.1734,147.06,146.98,3.22814639]
["bitfinex","SOLUSD",1642152195716,14.85025959,147.06,146.98,0.50814639]
["bitfinex","SOLUSD",1642152195917,9.91,147.05,146.98,0.50814639]
["bitfinex","SOLUSD",1642152196116,2.72,147.04,146.98,0.50814639]
["bitfinex","SOLUSD",1642152196317,10.2089,146.98,146.91,2.72]
["bitfinex","SOLUSD",1642152196518,2.722,146.97,146.91,2.72]
["bitfinex","SOLUSD",1642152196719,12.632,146.97,146.91,2.72]
["bitfinex","SOLUSD",1642152196926,2.972,146.97,146.91,2.72]
["bitfinex","SOLUSD",1642152197122,2.972,146.97,146.91,6.35448845]
["bitfinex","SOLUSD",1642152198121,13.1819,146.97,146.91,6.35448845]
["bitfinex","SOLUSD",1642152198721,13.1819,146.97,146.91,2.72]
["bitfinex","SOLUSD",1642152198922,19.0439,146.97,146.87,10.2099]
["bitfinex","SOLUSD",1642152199121,9.91,146.96,146.86,26.9157]
["bitfinex","SOLUSD",1642152199321,10.2135,146.92,146.82,2.722]
["bitfinex","SOLUSD",1642152199521,2.723,146.91,146.81,2.723]
["bitfinex","SOLUSD",1642152199922,2.973,146.91,146.83,25.27314611]
["bitfinex","SOLUSD",1642152200525,10.2148,146.9,146.81,2.723]
["bitfinex","SOLUSD",1642152200725,2.723,146.89,146.81,2.723]
["bitfinex","SOLUSD",1642152201124,2.973,146.89,146.81,2.723]
["bitfinex","SOLUSD",1642152201324,6.001,146.89,146.81,2.723]
["bitfinex","SOLUSD",1642152201526,16.2163,146.89,146.81,2.723]
["bitfinex","SOLUSD",1642152202126,0.25,146.89,146.81,2.723]
["bitfinex","SOLUSD",1642152202528,0.25,146.91,146.81,2.973]
["bitfinex","SOLUSD",1642152202725,2.973,146.93,146.81,2.723]
["bitfinex","SOLUSD",1642152203126,10.2136,146.92,146.81,12.9377]
["bitfinex","SOLUSD",1642152203326,2.723,146.91,146.82,24.4301]
["bitfinex","SOLUSD",1642152203529,2.973,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642152203726,0.25,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642152204728,2.723,146.9,146.82,24.4301]
["bitfinex","SOLUSD",1642152204932,0.25,146.9,146.82,24.4301]
["bitfinex","SOLUSD",1642152205131,2.723,146.89,146.82,34.6439]
["bitfinex","SOLUSD",1642152205528,10.214,146.91,146.82,34.6439]
["bitfinex","SOLUSD",1642152205729,2.723,146.93,146.82,34.6439]
["bitfinex","SOLUSD",1642152205930,2.723,146.93,146.82,40.6439]
["bitfinex","SOLUSD",1642152206230,2.723,146.93,146.82,34.6439]
["bitfinex","SOLUSD",1642152207032,2.973,146.93,146.82,34.6439]
["bitfinex","SOLUSD",1642152207333,10.2134,146.92,146.82,34.6439]
["bitfinex","SOLUSD",1642152207535,2.723,146.91,146.83,3.90288016]
["bitfinex","SOLUSD",1642152207937,2.973,146.91,146.83,3.90288016]
["bitfinex","SOLUSD",1642152208133,0.25,146.91,146.83,3.90288016]
["bitfinex","SOLUSD",1642152208534,0.25,146.91,146.82,34.6439]
["bitfinex","SOLUSD",1642152208735,0.25,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642152208934,0.25,146.92,146.83,2.723]
["bitfinex","SOLUSD",1642152209139,12.9372,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642152209333,12.9372,146.91,146.82,27.1531]
["bitfinex","SOLUSD",1642152209535,13.1872,146.91,146.82,27.1531]
["bitfinex","SOLUSD",1642152209937,13.1872,146.91,146.82,33.1531]
["bitfinex","SOLUSD",1642152210139,13.1872,146.91,146.82,27.1531]
["bitfinex","SOLUSD",1642152210335,13.1872,146.91,146.82,33.1531]
["bitfinex","SOLUSD",1642152210536,10.4642,146.91,146.82,33.1531]
["bitfinex","SOLUSD",1642152210738,2.723,146.9,146.82,27.1531]
["bitfinex","SOLUSD",1642152210936,2.973,146.9,146.82,33.1531]
["bitfinex","SOLUSD",1642152211136,2.973,146.9,146.82,27.1531]
["bitfinex","SOLUSD",1642152211643,2.973,146.9,146.82,33.1531]
["bitfinex","SOLUSD",1642152212037,0.25,146.9,146.82,27.1531]
["bitfinex","SOLUSD",1642152212238,0.25,146.9,146.82,33.1531]
["bitfinex","SOLUSD",1642152212438,10.4642,146.91,146.82,33.1531]
["bitfinex","SOLUSD",1642152212839,0.25,146.91,146.82,37.3669]
["bitfinex","SOLUSD",1642152213040,12.9362,146.93,146.82,43.3669]
["bitfinex","SOLUSD",1642152213041,13.1862,146.93,146.82,43.3669]
["bitfinex","SOLUSD",1642152213238,12.883,146.93,146.82,43.3669]
["bitfinex","SOLUSD",1642152213844,12.883,146.93,146.83,3.90283216]
["bitfinex","SOLUSD",1642152214139,12.883,146.93,146.84,12.9353]
["bitfinex","SOLUSD",1642152214342,10.16,146.93,146.84,12.9353]
["bitfinex","SOLUSD",1642152214543,2.723,146.92,146.84,10.2123]
["bitfinex","SOLUSD",1642152214941,2.973,146.92,146.84,10.2123]
["bitfinex","SOLUSD",1642152215144,2.973,146.92,146.83,6.62583216]
["bitfinex","SOLUSD",1642152215541,2.973,146.92,146.83,29.37123216]
["bitfinex","SOLUSD",1642152215742,2.973,146.92,146.83,25.4684]
["bitfinex","SOLUSD",1642152216044,13.1864,146.92,146.83,25.4684]
["bitfinex","SOLUSD",1642152219448,9.91,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642152219649,2.723,146.9,146.83,2.723]
["bitfinex","SOLUSD",1642152219852,10.2189,146.87,146.83,2.723]
["bitfinex","SOLUSD",1642152220050,2.723,146.86,146.83,2.723]
["bitfinex","SOLUSD",1642152220450,3.26474401,146.85,146.83,2.723]
["bitfinex","SOLUSD",1642152220852,13.73414401,146.85,146.83,2.723]
["bitfinex","SOLUSD",1642152224781,2.724,146.84,146.76,3.63448845]
["bitfinex","SOLUSD",1642152224979,10.2232,146.8,146.76,3.63448845]
["bitfinex","SOLUSD",1642152225187,2.725,146.79,146.76,3.63448845]
["bitfinex","SOLUSD",1642152225579,2.975,146.79,146.76,3.63448845]
["bitfinex","SOLUSD",1642152226481,0.25,146.79,146.77,2.79965593]
["bitfinex","SOLUSD",1642152226889,10.16,146.8,146.77,2.79965593]
["bitfinex","SOLUSD",1642152228482,3.26474401,146.79,146.77,2.79965593]
["bitfinex","SOLUSD",1642152228686,3.26474401,146.79,146.73,2.725]
["bitfinex","SOLUSD",1642152228882,3.51474401,146.79,146.72,6.35948845]
["bitfinex","SOLUSD",1642152230187,3.51474401,146.79,146.72,2.725]
["bitfinex","SOLUSD",1642152231285,3.51474401,146.79,146.73,3.90532441]
["bitfinex","SOLUSD",1642152231486,3.51474401,146.79,146.74,2.725]
["bitfinex","SOLUSD",1642152232491,3.28474401,146.79,146.74,2.725]
["bitfinex","SOLUSD",1642152232994,2.78474401,146.79,146.73,71.155]
["bitfinex","SOLUSD",1642152233190,0.02,146.79,146.74,10.2188]
["bitfinex","SOLUSD",1642152233388,0.02,146.79,146.75,27.7154]
["bitfinex","SOLUSD",1642152233688,0.04,146.79,146.76,26.95864332]
["bitfinex","SOLUSD",1642152234088,0.04,146.79,146.77,2.79965593]
["bitfinex","SOLUSD",1642152240194,0.5,146.78,146.77,2.79965593]
["bitfinex","SOLUSD",1642152240397,0.5,146.78,146.75,27.7154]
["bitfinex","SOLUSD",1642152240596,0.5,146.78,146.76,2.79965593]
["bitfinex","SOLUSD",1642152240795,3.05474401,146.79,146.76,2.79965593]
["bitfinex","SOLUSD",1642152242000,0.29,146.79,146.76,2.79965593]
["bitfinex","SOLUSD",1642152242399,0.04,146.79,146.76,2.79965593]
["bitfinex","SOLUSD",1642152245604,3.26474401,146.78,146.76,2.79965593]
["bitfinex","SOLUSD",1642152245803,13.04874401,146.78,146.71,28.62988845]
["bitfinex","SOLUSD",1642152246004,10.57374401,146.78,146.71,28.62988845]
["bitfinex","SOLUSD",1642152246605,10.57374401,146.78,146.71,24.9954]
["bitfinex","SOLUSD",1642152247006,3.51474401,146.78,146.71,24.9954]
["bitfinex","SOLUSD",1642152247605,3.51474401,146.78,146.71,30.9954]
["bitfinex","SOLUSD",1642152248006,3.51474401,146.78,146.72,2.725]
["bitfinex","SOLUSD",1642152248206,3.51474401,146.78,146.72,12.9453]
["bitfinex","SOLUSD",1642152248405,3.51474401,146.78,146.72,47.09221832]
["bitfinex","SOLUSD",1642152248604,0.25,146.78,146.72,47.09221832]
["bitfinex","SOLUSD",1642152249129,0.04,146.79,146.72,47.09221832]
["bitfinex","SOLUSD",1642152249330,0.04,146.79,146.72,43.1882]
["bitfinex","SOLUSD",1642152251732,0.04,146.79,146.72,43.2082]
["bitfinex","SOLUSD",1642152255545,0.04,146.79,146.74,25.37544981]
["bitfinex","SOLUSD",1642152255742,0.04,146.79,146.75,2.725]
["bitfinex","SOLUSD",1642152255941,0.04,146.79,146.74,28.10044981]
["bitfinex","SOLUSD",1642152256142,0.04,146.79,146.74,34.10044981]
["bitfinex","SOLUSD",1642152256346,0.04,146.79,146.75,23.2749]
["bitfinex","SOLUSD",1642152260846,0.04,146.79,146.75,29.2749]
["bitfinex","SOLUSD",1642152261047,0.04,146.79,146.75,25.9999]
["bitfinex","SOLUSD",1642152261448,0.04,146.79,146.75,36.2188]
["bitfinex","SOLUSD",1642152262051,0.04,146.79,146.75,33.4938]
["bitfinex","SOLUSD",1642152264155,0.04,146.79,146.75,101.9238]
["bitfinex","SOLUSD",1642152264355,0.04,146.79,146.77,10.2167]
["bitfinex","SOLUSD",1642152264954,2.975,146.85,146.79,0.02]
["bitfinex","SOLUSD",1642152265155,0.25,146.85,146.79,0.02]
["bitfinex","SOLUSD",1642152265957,0.25,146.85,146.8,10.2153]
["bitfinex","SOLUSD",1642152266157,12.634,146.88,146.81,24.70319879]
["bitfinex","SOLUSD",1642152266158,10.16,146.88,146.81,24.70319879]
["bitfinex","SOLUSD",1642152266359,0.25,146.88,146.81,24.70319879]
["bitfinex","SOLUSD",1642152266560,2.974,146.89,146.81,24.70319879]
["bitfinex","SOLUSD",1642152266959,2.724,146.89,146.81,34.91719879]
["bitfinex","SOLUSD",1642152267981,2.723,146.9,146.81,34.91719879]
["bitfinex","SOLUSD",1642152268181,2.723,146.9,146.82,68.43]
["bitfinex","SOLUSD",1642152268382,12.633,146.92,146.85,10.2119]
["bitfinex","SOLUSD",1642152268982,9.91,146.92,146.85,10.2119]
["bitfinex","SOLUSD",1642152269781,6.62151543,146.94,146.85,10.2119]
["bitfinex","SOLUSD",1642152269981,3.89851543,146.94,146.86,2.723]
["bitfinex","SOLUSD",1642152270181,6.62051543,146.96,146.88,10.2095]
["bitfinex","SOLUSD",1642152270382,6.62051543,146.96,146.88,16.5815]
["bitfinex","SOLUSD",1642152270985,6.62051543,146.96,146.88,39.6849]
["bitfinex","SOLUSD",1642152271484,2.972,146.96,146.88,110.8369]
["bitfinex","SOLUSD",1642152271684,2.722,146.98,146.88,110.8369]
["bitfinex","SOLUSD",1642152271888,2.722,146.98,146.88,111.0869]
["bitfinex","SOLUSD",1642152272085,2.722,146.98,146.88,117.0869]
["bitfinex","SOLUSD",1642152272888,16.53051543,146.99,146.88,117.0869]
["bitfinex","SOLUSD",1642152273288,16.78051543,146.99,146.88,117.3469]
["bitfinex","SOLUSD",1642152273591,14.05851543,146.99,146.88,117.3469]
["bitfinex","SOLUSD",1642152273887,0.02,146.96,146.88,117.3469]
["bitfinex","SOLUSD",1642152274089,0.04,146.96,146.88,117.3469]
["bitfinex","SOLUSD",1642152276188,0.04,146.96,146.88,117.0869]
["bitfinex","SOLUSD",1642152276390,0.04,146.96,146.88,36.0349]
["bitfinex","SOLUSD",1642152277394,2.722,146.95,146.88,25.8254]
["bitfinex","SOLUSD",1642152277594,2.722,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642152277790,2.972,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642152278193,13.1833,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642152278891,13.1833,146.95,146.86,10.2108]
["bitfinex","SOLUSD",1642152279191,23.0933,146.95,146.85,49.6788]
["bitfinex","SOLUSD",1642152279391,24.77015959,146.95,146.85,49.6788]
["bitfinex","SOLUSD",1642152280393,93.20015959,146.95,146.85,49.6788]
["bitfinex","SOLUSD",1642152280996,93.20015959,146.95,146.82,35.7043]
["bitfinex","SOLUSD",1642152281494,97.09867502,146.95,146.82,35.7043]
["bitfinex","SOLUSD",1642152282898,97.11867502,146.95,146.82,25.4908]
["bitfinex","SOLUSD",1642152283097,3.67734828,146.94,146.82,25.4908]
["bitfinex","SOLUSD",1642152283395,10.2145,146.91,146.82,25.4908]
["bitfinex","SOLUSD",1642152283595,10.4645,146.91,146.82,25.4908]
["bitfinex","SOLUSD",1642152284395,0.25,146.91,146.82,35.7046]
["bitfinex","SOLUSD",1642152284798,12.883,146.93,146.82,35.7046]
["bitfinex","SOLUSD",1642152285397,10.2132,146.92,146.82,22.7688]
["bitfinex","SOLUSD",1642152285599,12.633,146.91,146.82,22.7688]
["bitfinex","SOLUSD",1642152285997,12.883,146.91,146.82,22.7688]
["bitfinex","SOLUSD",1642152286199,12.883,146.91,146.8,53.72865818]
["bitfinex","SOLUSD",1642152286400,10.2164,146.88,146.8,53.72865818]
["bitfinex","SOLUSD",1642152286798,10.4664,146.88,146.8,53.72865818]
["bitfinex","SOLUSD",1642152288106,10.4864,146.88,146.8,53.72865818]
["bitfinex","SOLUSD",1642152288500,10.5064,146.88,146.8,53.72865818]
["bitfinex","SOLUSD",1642152288700,10.5064,146.88,146.81,2.724]
["bitfinex","SOLUSD",1642152289803,2.723,146.87,146.8,24.3118]
["bitfinex","SOLUSD",1642152290005,10.2174,146.86,146.8,24.3118]
["bitfinex","SOLUSD",1642152290404,10.4674,146.86,146.8,24.3118]
["bitfinex","SOLUSD",1642152291103,10.4674,146.86,146.79,29.31335153]
["bitfinex","SOLUSD",1642152292804,10.4874,146.86,146.79,29.31335153]
["bitfinex","SOLUSD",1642152293204,10.5074,146.86,146.79,29.31335153]
["bitfinex","SOLUSD",1642152300716,10.5074,146.86,146.79,31.26575068]
["bitfinex","SOLUSD",1642152302314,10.5074,146.86,146.79,29.31335153]
["bitfinex","SOLUSD",1642152303115,10.5074,146.86,146.79,31.26575068]
["bitfinex","SOLUSD",1642152304218,0.29,146.86,146.79,31.26575068]
["bitfinex","SOLUSD",1642152304422,0.29,146.86,146.79,41.48185068]
["bitfinex","SOLUSD",1642152304620,0.04,146.86,146.79,41.48185068]
["bitfinex","SOLUSD",1642152307520,0.04,146.86,146.8,2.724]
["bitfinex","SOLUSD",1642152309449,2.764,146.86,146.8,2.724]
["bitfinex","SOLUSD",1642152309649,3.014,146.86,146.8,2.724]
["bitfinex","SOLUSD",1642152310550,13.2313,146.86,146.78,25.60089915]
["bitfinex","SOLUSD",1642152310749,10.5073,146.86,146.78,28.32489915]
["bitfinex","SOLUSD",1642152311550,10.5073,146.86,146.78,26.3725]
["bitfinex","SOLUSD",1642152311751,10.5073,146.86,146.78,36.5893]
["bitfinex","SOLUSD",1642152311951,2.724,146.85,146.78,33.8653]
["bitfinex","SOLUSD",1642152312353,2.974,146.85,146.78,33.8653]
["bitfinex","SOLUSD",1642152313252,2.974,146.85,146.78,35.81769915]
["bitfinex","SOLUSD",1642152316159,2.724,146.85,146.78,35.81769915]
["bitfinex","SOLUSD",1642152316366,0.04,146.86,146.79,2.724]
["bitfinex","SOLUSD",1642152316559,0.04,146.86,146.81,10.2143]
["bitfinex","SOLUSD",1642152316759,0.04,146.86,146.82,25.96188349]
["bitfinex","SOLUSD",1642152320663,0.04,146.86,146.83,2.724]
["bitfinex","SOLUSD",1642152320864,0.04,146.86,146.83,11.534]
["bitfinex","SOLUSD",1642152321061,0.04,146.86,146.84,2.79965593]
["bitfinex","SOLUSD",1642152321264,0.04,146.86,146.85,48.723]
["bitfinex","SOLUSD",1642152321465,1.80694765,146.89,146.85,48.723]
["bitfinex","SOLUSD",1642152322463,1.80694765,146.93,146.85,48.723]
["bitfinex","SOLUSD",1642152322667,1.80694765,146.93,146.86,24.1542]
["bitfinex","SOLUSD",1642152322862,2.05694765,146.93,146.87,12.933]
["bitfinex","SOLUSD",1642152323763,0.25,146.93,146.87,2.723]
["bitfinex","SOLUSD",1642152323966,2.722,146.92,146.87,2.723]
["bitfinex","SOLUSD",1642152324169,6.99,146.92,146.87,2.723]
["bitfinex","SOLUSD",1642152324369,2.723,146.91,146.87,2.723]
["bitfinex","SOLUSD",1642152324567,2.973,146.91,146.87,2.723]
["bitfinex","SOLUSD",1642152325177,0.25,146.91,146.84,33.1775]
["bitfinex","SOLUSD",1642152325777,4.77994765,146.92,146.84,33.1775]
["bitfinex","SOLUSD",1642152325977,2.05694765,146.92,146.85,2.723]
["bitfinex","SOLUSD",1642152326177,1.80694765,146.91,146.85,26.962]
["bitfinex","SOLUSD",1642152326583,2.05694765,146.91,146.86,10.2112]
["bitfinex","SOLUSD",1642152326779,2.05694765,146.91,146.87,2.723]
["bitfinex","SOLUSD",1642152326980,2.05694765,146.91,146.85,24.239]
["bitfinex","SOLUSD",1642152326981,2.05694765,146.91,146.86,2.723]
["bitfinex","SOLUSD",1642152327180,0.25,146.91,146.86,2.723]
["bitfinex","SOLUSD",1642152327583,2.05694765,146.93,146.86,2.723]
["bitfinex","SOLUSD",1642152327907,2.05694765,146.93,146.87,10.2105]
["bitfinex","SOLUSD",1642152329806,2.05694765,146.93,146.86,2.723]
["bitfinex","SOLUSD",1642152330111,2.05694765,146.93,146.85,26.962]
["bitfinex","SOLUSD",1642152332017,2.05694765,146.93,146.85,37.1738]
["bitfinex","SOLUSD",1642152333912,1.80694765,146.92,146.85,37.1738]
["bitfinex","SOLUSD",1642152334415,2.05694765,146.92,146.85,37.1738]
["bitfinex","SOLUSD",1642152336730,2.05694765,146.92,146.85,26.962]
["bitfinex","SOLUSD",1642152337622,1.80694765,146.91,146.85,24.239]
["bitfinex","SOLUSD",1642152338121,9.67394765,146.91,146.85,24.239]
["bitfinex","SOLUSD",1642152338521,11.35080724,146.91,146.85,24.239]
["bitfinex","SOLUSD",1642152338922,9.67394765,146.91,146.85,24.239]
["bitfinex","SOLUSD",1642152339154,29.79794765,146.91,146.85,24.239]
["bitfinex","SOLUSD",1642152339924,31.47480724,146.91,146.85,24.239]
["bitfinex","SOLUSD",1642152340727,1.80694765,146.9,146.84,22.965]
["bitfinex","SOLUSD",1642152340926,12.02184765,146.9,146.84,22.965]
["bitfinex","SOLUSD",1642152341127,12.27184765,146.9,146.84,22.965]
["bitfinex","SOLUSD",1642152341525,12.27184765,146.9,146.82,2.723]
["bitfinex","SOLUSD",1642152341727,12.633,146.89,146.81,1.95239915]
["bitfinex","SOLUSD",1642152341926,12.633,146.89,146.81,25.55069915]
["bitfinex","SOLUSD",1642152342130,1.67685959,146.88,146.81,25.55069915]
["bitfinex","SOLUSD",1642152342329,12.633,146.87,146.81,1.95239915]
["bitfinex","SOLUSD",1642152342530,12.883,146.87,146.81,1.95239915]
["bitfinex","SOLUSD",1642152342728,14.55985959,146.87,146.81,1.95239915]
["bitfinex","SOLUSD",1642152343131,12.883,146.87,146.81,1.95239915]
["bitfinex","SOLUSD",1642152343330,14.68994765,146.87,146.78,24.56749915]
["bitfinex","SOLUSD",1642152343529,13.64380724,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642152343731,11.96694765,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642152344329,22.18364765,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642152344930,2.724,146.86,146.78,27.29149915]
["bitfinex","SOLUSD",1642152345331,2.974,146.86,146.78,27.29149915]
["bitfinex","SOLUSD",1642152346134,13.1917,146.86,146.78,24.56749915]
["bitfinex","SOLUSD",1642152346538,24.90864765,146.86,146.78,22.6151]
["bitfinex","SOLUSD",1642152347170,24.90864765,146.86,146.77,28.79309915]
["bitfinex","SOLUSD",1642152347171,24.90864765,146.86,146.77,1.95239915]
["bitfinex","SOLUSD",1642152347373,1.67685959,146.85,146.77,1.95239915]
["bitfinex","SOLUSD",1642152347571,10.2207,146.82,146.77,1.95239915]
["bitfinex","SOLUSD",1642152347771,18.5507,146.82,146.77,1.95239915]
["bitfinex","SOLUSD",1642152347970,18.8007,146.82,146.77,1.95239915]
["bitfinex","SOLUSD",1642152349071,18.8007,146.82,146.75,27.40719915]
["bitfinex","SOLUSD",1642152349270,21.5257,146.82,146.75,4.67639915]
["bitfinex","SOLUSD",1642152349472,21.5257,146.82,146.75,1.95239915]
["bitfinex","SOLUSD",1642152349871,21.5257,146.82,146.74,1.95239915]
["bitfinex","SOLUSD",1642152350075,31.4357,146.82,146.74,1.95239915]
["bitfinex","SOLUSD",1642152350272,31.4357,146.82,146.74,26.48739915]
["bitfinex","SOLUSD",1642152350774,31.4357,146.82,146.74,1.95239915]
["bitfinex","SOLUSD",1642152350977,1.67685959,146.81,146.74,1.95239915]
["bitfinex","SOLUSD",1642152351172,9.91,146.8,146.74,1.95239915]
["bitfinex","SOLUSD",1642152351472,10.2228,146.79,146.74,1.95239915]
["bitfinex","SOLUSD",1642152351673,25.6998,146.79,146.74,1.95239915]
["bitfinex","SOLUSD",1642152351874,27.37665959,146.79,146.74,1.95239915]
["bitfinex","SOLUSD",1642152352271,27.37665959,146.79,146.72,28.23429915]
["bitfinex","SOLUSD",1642152352473,25.6998,146.79,146.72,28.23429915]
["bitfinex","SOLUSD",1642152352873,15.477,146.79,146.72,28.23429915]
["bitfinex","SOLUSD",1642152353074,10.16,146.79,146.72,28.23429915]
["bitfinex","SOLUSD",1642152353572,10.16,146.79,146.74,0.02]
["bitfinex","SOLUSD",1642152353973,20.3822,146.79,146.74,0.02]
["bitfinex","SOLUSD",1642152354378,22.05905959,146.79,146.74,0.02]
["bitfinex","SOLUSD",1642152354775,2.725,146.78,146.74,0.02]
["bitfinex","SOLUSD",1642152354975,18.262,146.78,146.74,0.02]
["bitfinex","SOLUSD",1642152355176,18.262,146.78,146.69,3.63448845]
["bitfinex","SOLUSD",1642152355177,1.67685959,146.77,146.69,3.63448845]
["bitfinex","SOLUSD",1642152355376,12.636,146.76,146.69,3.63448845]
["bitfinex","SOLUSD",1642152355577,23.1113,146.76,146.69,3.63448845]
["bitfinex","SOLUSD",1642152355975,24.78815959,146.76,146.69,3.63448845]
["bitfinex","SOLUSD",1642152356275,23.1113,146.76,146.66,27.91408845]
["bitfinex","SOLUSD",1642152357078,10.2266,146.73,146.66,27.91408845]
["bitfinex","SOLUSD",1642152357276,27.7136,146.73,146.66,24.2796]
["bitfinex","SOLUSD",1642152357476,27.9636,146.73,146.66,24.2796]
["bitfinex","SOLUSD",1642152358880,29.64045959,146.73,146.66,24.2796]
["bitfinex","SOLUSD",1642152359081,27.9636,146.73,146.66,24.2796]
["bitfinex","SOLUSD",1642152360288,29.64045959,146.73,146.66,24.2796]
["bitfinex","SOLUSD",1642152360485,29.64045959,146.73,146.65,2.726]
["bitfinex","SOLUSD",1642152360686,10.2304,146.68,146.63,3.63448845]
["bitfinex","SOLUSD",1642152360890,16.4764,146.68,146.63,3.63448845]
["bitfinex","SOLUSD",1642152361087,16.7264,146.68,146.63,3.63448845]
["bitfinex","SOLUSD",1642152361687,9.91,146.67,146.63,3.63448845]
["bitfinex","SOLUSD",1642152361888,10.2316,146.66,146.61,22.7017]
["bitfinex","SOLUSD",1642152362087,20.3916,146.66,146.61,22.7017]
["bitfinex","SOLUSD",1642152364090,26.0106,146.66,146.61,22.7017]
["bitfinex","SOLUSD",1642152368616,26.0106,146.66,146.6,25.789]
["bitfinex","SOLUSD",1642152369519,26.0106,146.66,146.6,2.727]
["bitfinex","SOLUSD",1642152369717,27.68745959,146.66,146.6,2.727]
["bitfinex","SOLUSD",1642152370521,2.727,146.65,146.6,2.727]
["bitfinex","SOLUSD",1642152370818,10.2332,146.63,146.57,28.38978845]
["bitfinex","SOLUSD",1642152371018,10.4832,146.63,146.57,28.38978845]
["bitfinex","SOLUSD",1642152371218,18.0162,146.63,146.57,28.38978845]
["bitfinex","SOLUSD",1642152372220,18.0162,146.63,146.57,24.7553]
["bitfinex","SOLUSD",1642152374922,9.91,146.62,146.56,29.10508845]
["bitfinex","SOLUSD",1642152375123,10.236,146.59,146.56,3.63448845]
["bitfinex","SOLUSD",1642152375325,18.358,146.59,146.53,5.85326291]
["bitfinex","SOLUSD",1642152375527,18.608,146.59,146.53,5.85326291]
["bitfinex","SOLUSD",1642152375725,12.639,146.58,146.53,5.85326291]
["bitfinex","SOLUSD",1642152376124,12.889,146.58,146.53,5.85326291]
["bitfinex","SOLUSD",1642152376327,10.2381,146.56,146.53,5.85326291]
["bitfinex","SOLUSD",1642152376525,10.2381,146.56,146.51,5.85326291]
["bitfinex","SOLUSD",1642152376526,3.26474401,146.55,146.51,5.85326291]
["bitfinex","SOLUSD",1642152376725,2.729,146.54,146.51,5.85326291]
["bitfinex","SOLUSD",1642152376927,12.889,146.55,146.51,4.19318215]
["bitfinex","SOLUSD",1642152377125,0.25,146.54,146.51,4.19318215]
["bitfinex","SOLUSD",1642152377725,3.26474401,146.53,146.44,64.033378]
["bitfinex","SOLUSD",1642152377929,11.19774401,146.53,146.44,54.27839774]
["bitfinex","SOLUSD",1642152378132,21.43844401,146.53,146.45,10.2398]
["bitfinex","SOLUSD",1642152379227,21.43844401,146.53,146.46,3.91147632]
["bitfinex","SOLUSD",1642152379427,31.34844401,146.53,146.46,3.91147632]
["bitfinex","SOLUSD",1642152380429,31.34844401,146.53,146.46,6.64147632]
["bitfinex","SOLUSD",1642152380634,18.093,146.53,146.46,16.88047632]
["bitfinex","SOLUSD",1642152380829,12.64,146.56,146.47,1.41548099]
["bitfinex","SOLUSD",1642152381029,9.91,146.59,146.48,2.73]
["bitfinex","SOLUSD",1642152381430,9.91,146.59,146.48,4.14548099]
["bitfinex","SOLUSD",1642152381631,12.9662,146.58,146.49,10.2367]
["bitfinex","SOLUSD",1642152381828,9.91,146.57,146.5,2.729]
["bitfinex","SOLUSD",1642152382029,10.16,146.57,146.5,2.729]
["bitfinex","SOLUSD",1642152382430,10.16,146.57,146.5,6.64047632]
["bitfinex","SOLUSD",1642152382833,20.3973,146.57,146.5,6.64047632]
["bitfinex","SOLUSD",1642152383035,20.3973,146.57,146.5,3.91147632]
["bitfinex","SOLUSD",1642152383529,20.3973,146.57,146.49,12.9657]
["bitfinex","SOLUSD",1642152384163,10.16,146.57,146.49,12.9657]
["bitfinex","SOLUSD",1642152384333,10.16,146.57,146.5,23.9832476]
["bitfinex","SOLUSD",1642152384533,10.16,146.57,146.5,38.12975752]
["bitfinex","SOLUSD",1642152385634,0.25,146.57,146.5,38.44975752]
["bitfinex","SOLUSD",1642152385938,9.91,146.59,146.51,32.9384]
["bitfinex","SOLUSD",1642152386136,10.16,146.59,146.52,2.729]
["bitfinex","SOLUSD",1642152386534,10.16,146.59,146.51,39.57760992]
["bitfinex","SOLUSD",1642152387134,10.16,146.59,146.51,35.6674]
["bitfinex","SOLUSD",1642152387938,10.16,146.59,146.52,3.90982632]
["bitfinex","SOLUSD",1642152388138,12.889,146.59,146.52,3.90982632]
["bitfinex","SOLUSD",1642152390240,23.1254,146.59,146.52,3.90982632]
["bitfinex","SOLUSD",1642152390439,20.3964,146.59,146.52,3.90982632]
["bitfinex","SOLUSD",1642152391046,22.07325959,146.59,146.52,3.90982632]
["bitfinex","SOLUSD",1642152391441,10.2392,146.55,146.52,3.90982632]
["bitfinex","SOLUSD",1642152391671,9.91,146.54,146.47,2.729]
["bitfinex","SOLUSD",1642152392042,10.16,146.54,146.47,2.729]
["bitfinex","SOLUSD",1642152392544,10.16,146.54,146.48,3.91098301]
["bitfinex","SOLUSD",1642152395754,10.16,146.54,146.48,14.14858301]
["bitfinex","SOLUSD",1642152397451,10.16,146.54,146.49,3.91098301]
["bitfinex","SOLUSD",1642152400555,10.16,146.54,146.48,3.91098301]
["bitfinex","SOLUSD",1642152402659,20.3995,146.54,146.48,3.91098301]
["bitfinex","SOLUSD",1642152404258,2.73,146.53,146.48,3.91098301]
["bitfinex","SOLUSD",1642152404457,19.9437,146.53,146.48,3.91098301]
["bitfinex","SOLUSD",1642152405857,16.9637,146.53,146.48,3.91098301]
["bitfinex","SOLUSD",1642152406056,16.9637,146.53,146.47,26.5489]
["bitfinex","SOLUSD",1642152406057,6.723,146.53,146.47,26.5489]
["bitfinex","SOLUSD",1642152406256,9.91,146.54,146.47,26.5489]
["bitfinex","SOLUSD",1642152406257,9.91,146.54,146.47,23.8189]
["bitfinex","SOLUSD",1642152406459,9.91,146.54,146.48,2.73]
["bitfinex","SOLUSD",1642152407089,20.1495,146.54,146.48,3.91097665]
["bitfinex","SOLUSD",1642152407292,2.73,146.53,146.48,3.91097665]
["bitfinex","SOLUSD",1642152407489,8.87,146.53,146.48,3.91097665]
["bitfinex","SOLUSD",1642152407690,19.03,146.53,146.48,3.91097665]
["bitfinex","SOLUSD",1642152407890,16.3,146.53,146.43,2.73]
["bitfinex","SOLUSD",1642152408290,10.2412,146.52,146.43,2.73]
["bitfinex","SOLUSD",1642152408590,10.4912,146.52,146.43,2.73]
["bitfinex","SOLUSD",1642152408795,10.4912,146.52,146.43,26.1275]
["bitfinex","SOLUSD",1642152409094,10.4912,146.52,146.44,3.91146189]
["bitfinex","SOLUSD",1642152410493,13.2212,146.52,146.44,3.91146189]
["bitfinex","SOLUSD",1642152410891,10.2445,146.48,146.44,3.91146189]
["bitfinex","SOLUSD",1642152411094,2.731,146.47,146.44,3.91146189]
["bitfinex","SOLUSD",1642152411293,3.26474401,146.46,146.44,3.91146189]
["bitfinex","SOLUSD",1642152411594,3.51474401,146.46,146.44,3.91146189]
["bitfinex","SOLUSD",1642152412094,13.76044401,146.46,146.4,22.8159]
["bitfinex","SOLUSD",1642152412392,3.51474401,146.46,146.4,25.5469]
["bitfinex","SOLUSD",1642152412791,3.51474401,146.46,146.4,2.731]
["bitfinex","SOLUSD",1642152413192,3.51474401,146.46,146.41,3.91273766]
["bitfinex","SOLUSD",1642152413893,13.76054401,146.46,146.41,3.91273766]
["bitfinex","SOLUSD",1642152414693,13.76054401,146.46,146.39,23.3694]
["bitfinex","SOLUSD",1642152415693,13.76054401,146.46,146.4,3.91291143]
["bitfinex","SOLUSD",1642152416294,3.51474401,146.46,146.4,3.91291143]
["bitfinex","SOLUSD",1642152416496,3.26474401,146.46,146.4,3.91291143]
["bitfinex","SOLUSD",1642152417094,3.26474401,146.46,146.4,14.15611143]
["bitfinex","SOLUSD",1642152417395,2.731,146.48,146.4,14.15611143]
["bitfinex","SOLUSD",1642152417595,9.91,146.49,146.41,2.731]
["bitfinex","SOLUSD",1642152418497,20.4034,146.49,146.41,2.731]
["bitfinex","SOLUSD",1642152418695,2.731,146.48,146.4,3.91291143]
["bitfinex","SOLUSD",1642152418896,2.731,146.48,146.39,23.3694]
["bitfinex","SOLUSD",1642152419095,2.981,146.48,146.39,23.3694]
["bitfinex","SOLUSD",1642152419498,12.891,146.48,146.39,23.3694]
["bitfinex","SOLUSD",1642152419896,12.891,146.48,146.4,3.91319638]
["bitfinex","SOLUSD",1642152420100,10.245,146.47,146.4,3.91319638]
["bitfinex","SOLUSD",1642152420297,2.731,146.46,146.4,3.91319638]
["bitfinex","SOLUSD",1642152420499,0.25,146.46,146.4,6.64419638]
["bitfinex","SOLUSD",1642152420699,0.25,146.46,146.4,6.74419638]
["bitfinex","SOLUSD",1642152421802,20.4042,146.48,146.4,4.01319638]
["bitfinex","SOLUSD",1642152422199,2.731,146.47,146.4,0.1]
["bitfinex","SOLUSD",1642152422600,2.981,146.47,146.4,0.1]
["bitfinex","SOLUSD",1642152422999,2.981,146.47,146.41,3.91287884]
["bitfinex","SOLUSD",1642152424799,0.25,146.47,146.41,3.91287884]
["bitfinex","SOLUSD",1642152425002,10.16,146.48,146.41,3.91287884]
["bitfinex","SOLUSD",1642152425200,12.641,146.48,146.42,22.83025387]
["bitfinex","SOLUSD",1642152425502,9.91,146.48,146.42,22.83025387]
["bitfinex","SOLUSD",1642152425903,9.91,146.51,146.42,22.83025387]
["bitfinex","SOLUSD",1642152426102,2.731,146.5,146.42,33.07185387]
["bitfinex","SOLUSD",1642152427005,0.25,146.5,146.43,2.731]
["bitfinex","SOLUSD",1642152427209,0.25,146.5,146.44,10.2403]
["bitfinex","SOLUSD",1642152427406,0.25,146.51,146.45,2.73]
["bitfinex","SOLUSD",1642152427605,0.25,146.53,146.45,2.73]
["bitfinex","SOLUSD",1642152427805,0.25,146.53,146.44,2.73]
["bitfinex","SOLUSD",1642152428004,2.98,146.54,146.44,2.73]
["bitfinex","SOLUSD",1642152428407,2.73,146.54,146.45,10.2397]
["bitfinex","SOLUSD",1642152428806,9.91,146.55,146.46,2.73]
["bitfinex","SOLUSD",1642152429008,2.73,146.57,146.46,2.98]
["bitfinex","SOLUSD",1642152429208,9.91,146.58,146.46,2.98]
["bitfinex","SOLUSD",1642152429605,9.91,146.58,146.49,10.2369]
["bitfinex","SOLUSD",1642152429809,2.729,146.57,146.49,10.2369]
["bitfinex","SOLUSD",1642152430006,2.979,146.57,146.49,10.2369]
["bitfinex","SOLUSD",1642152432810,0.25,146.57,146.5,12.9648]
["bitfinex","SOLUSD",1642152433110,10.16,146.58,146.5,12.9648]
["bitfinex","SOLUSD",1642152434110,9.91,146.58,146.5,12.9648]
["bitfinex","SOLUSD",1642152435115,9.91,146.58,146.5,81.3948]
["bitfinex","SOLUSD",1642152436014,10.16,146.58,146.5,81.3948]
["bitfinex","SOLUSD",1642152438319,20.3976,146.58,146.5,2.729]
["bitfinex","SOLUSD",1642152439121,2.729,146.57,146.48,50.23777438]
["bitfinex","SOLUSD",1642152439521,2.979,146.57,146.48,60.47537438]
["bitfinex","SOLUSD",1642152440028,2.979,146.57,146.48,60.72537438]
["bitfinex","SOLUSD",1642152440222,9.91,146.58,146.48,60.47537438]
["bitfinex","SOLUSD",1642152440843,9.91,146.58,146.49,3.91028983]
["bitfinex","SOLUSD",1642152441043,12.639,146.58,146.5,10.2363]
["bitfinex","SOLUSD",1642152441247,12.639,146.58,146.5,33.8281]
["bitfinex","SOLUSD",1642152441446,12.889,146.58,146.5,33.8281]
["bitfinex","SOLUSD",1642152442546,23.1263,146.58,146.5,23.5918]
["bitfinex","SOLUSD",1642152442746,24.80315959,146.58,146.47,2.729]
["bitfinex","SOLUSD",1642152442946,32.39115959,146.58,146.45,23.8804]
["bitfinex","SOLUSD",1642152443746,32.39115959,146.58,146.45,46.48420552]
["bitfinex","SOLUSD",1642152443948,100.82115959,146.58,146.46,3.91119116]
["bitfinex","SOLUSD",1642152444950,100.82115959,146.58,146.45,46.48420552]
["bitfinex","SOLUSD",1642152446051,99.1443,146.58,146.46,22.7696]
["bitfinex","SOLUSD",1642152446252,99.1443,146.58,146.47,2.73]
["bitfinex","SOLUSD",1642152446453,99.1443,146.58,146.46,25.4986]
["bitfinex","SOLUSD",1642152446652,30.7143,146.58,146.46,25.4986]
["bitfinex","SOLUSD",1642152446856,23.1263,146.58,146.46,25.4986]
["bitfinex","SOLUSD",1642152448253,23.1263,146.58,146.46,35.7376]
["bitfinex","SOLUSD",1642152448654,30.24381234,146.58,146.46,22.7696]
["bitfinex","SOLUSD",1642152449652,30.24381234,146.58,146.47,2.73]
["bitfinex","SOLUSD",1642152450053,30.24381234,146.58,146.48,24.308]
["bitfinex","SOLUSD",1642152450653,23.1263,146.58,146.48,24.308]
["bitfinex","SOLUSD",1642152450854,20.3973,146.58,146.49,2.729]
["bitfinex","SOLUSD",1642152451054,20.1473,146.58,146.49,2.729]
["bitfinex","SOLUSD",1642152452357,2.729,146.57,146.47,2.729]
["bitfinex","SOLUSD",1642152452558,10.2404,146.54,146.45,46.48420552]
["bitfinex","SOLUSD",1642152452757,2.73,146.53,146.45,23.8804]
["bitfinex","SOLUSD",1642152452955,2.98,146.53,146.45,23.8804]
["bitfinex","SOLUSD",1642152454156,10.2415,146.52,146.45,23.8804]
["bitfinex","SOLUSD",1642152454557,10.4915,146.52,146.45,23.8804]
["bitfinex","SOLUSD",1642152455156,2.73,146.53,146.45,23.8804]
["bitfinex","SOLUSD",1642152455458,9.91,146.54,146.45,23.8804]
["bitfinex","SOLUSD",1642152456258,9.91,146.54,146.45,29.8804]
["bitfinex","SOLUSD",1642152456457,10.16,146.54,146.45,29.8804]
["bitfinex","SOLUSD",1642152456857,10.16,146.54,146.45,31.30003549]
["bitfinex","SOLUSD",1642152457056,10.16,146.54,146.45,41.53973549]
["bitfinex","SOLUSD",1642152457256,10.16,146.54,146.46,3.9111522]
["bitfinex","SOLUSD",1642152457459,10.16,146.54,146.47,2.73]
["bitfinex","SOLUSD",1642152458061,0.25,146.54,146.49,10.2366]
["bitfinex","SOLUSD",1642152458458,10.16,146.58,146.5,25.48244451]
["bitfinex","SOLUSD",1642152458858,9.91,146.58,146.5,25.48244451]
["bitfinex","SOLUSD",1642152460462,10.16,146.58,146.5,25.48244451]
["bitfinex","SOLUSD",1642152461060,10.16,146.58,146.49,10.2366]
["bitfinex","SOLUSD",1642152461261,20.3969,146.58,146.47,37.5407]
["bitfinex","SOLUSD",1642152461463,2.729,146.57,146.47,27.3028]
["bitfinex","SOLUSD",1642152461661,12.639,146.57,146.47,27.3028]
["bitfinex","SOLUSD",1642152461860,12.889,146.57,146.47,27.3028]
["bitfinex","SOLUSD",1642152462360,12.889,146.57,146.47,24.5728]
["bitfinex","SOLUSD",1642152462562,14.56585959,146.57,146.47,24.5728]
["bitfinex","SOLUSD",1642152462765,24.80355959,146.57,146.47,24.5728]
["bitfinex","SOLUSD",1642152463563,23.1267,146.57,146.47,24.5728]
["bitfinex","SOLUSD",1642152466371,22.8767,146.57,146.47,24.5728]
["bitfinex","SOLUSD",1642152466573,22.8767,146.57,146.47,103.2411]
["bitfinex","SOLUSD",1642152467002,20.1477,146.57,146.48,2.73]
["bitfinex","SOLUSD",1642152468207,20.1477,146.57,146.48,12.9673]
["bitfinex","SOLUSD",1642152468601,20.3977,146.57,146.48,12.9673]
["bitfinex","SOLUSD",1642152469003,10.16,146.57,146.48,12.9673]
["bitfinex","SOLUSD",1642152471604,20.3977,146.57,146.48,12.9673]
["bitfinex","SOLUSD",1642152473306,10.16,146.57,146.48,12.9673]
["bitfinex","SOLUSD",1642152473928,0.25,146.57,146.48,12.9673]
["bitfinex","SOLUSD",1642152474406,13.2169,146.59,146.48,12.9673]
["bitfinex","SOLUSD",1642152474806,2.98,146.59,146.5,39.94009335]
["bitfinex","SOLUSD",1642152475006,2.98,146.59,146.5,42.66909335]
["bitfinex","SOLUSD",1642152477109,13.2163,146.59,146.5,42.66909335]
["bitfinex","SOLUSD",1642152478809,13.2163,146.59,146.51,22.5116]
["bitfinex","SOLUSD",1642152481812,9.91,146.58,146.5,32.43339335]
["bitfinex","SOLUSD",1642152482012,12.9672,146.57,146.49,1.95191594]
["bitfinex","SOLUSD",1642152482213,9.91,146.56,146.49,1.95191594]
["bitfinex","SOLUSD",1642152482415,2.729,146.55,146.49,1.95191594]
["bitfinex","SOLUSD",1642152482815,2.979,146.55,146.47,1.95191594]
["bitfinex","SOLUSD",1642152483015,10.2397,146.54,146.47,1.95191594]
["bitfinex","SOLUSD",1642152483216,2.73,146.53,146.47,1.95191594]
["bitfinex","SOLUSD",1642152483417,2.73,146.54,146.47,1.95191594]
["bitfinex","SOLUSD",1642152483619,0.25,146.53,146.47,1.95191594]
["bitfinex","SOLUSD",1642152483830,0.25,146.53,146.46,25.79935808]
["bitfinex","SOLUSD",1642152484217,10.4907,146.53,146.46,1.95191594]
["bitfinex","SOLUSD",1642152484417,18.8837,146.53,146.46,1.95191594]
["bitfinex","SOLUSD",1642152485518,28.7937,146.53,146.46,1.95191594]
["bitfinex","SOLUSD",1642152485917,2.73,146.52,146.46,1.95191594]
["bitfinex","SOLUSD",1642152486122,10.2444,146.49,146.46,1.95191594]
["bitfinex","SOLUSD",1642152486317,5.99474401,146.48,146.46,1.95191594]
["bitfinex","SOLUSD",1642152486516,6.24474401,146.48,146.46,1.95191594]
["bitfinex","SOLUSD",1642152487218,10.2456,146.47,146.44,2.73]
["bitfinex","SOLUSD",1642152487620,10.4956,146.47,146.44,2.73]
["bitfinex","SOLUSD",1642152487918,3.26474401,146.46,146.44,2.73]
["bitfinex","SOLUSD",1642152488320,3.51474401,146.46,146.44,2.73]
["bitfinex","SOLUSD",1642152488520,13.76044401,146.46,146.44,2.73]
["bitfinex","SOLUSD",1642152488825,13.76044401,146.46,146.41,1.95191594]
["bitfinex","SOLUSD",1642152490827,23.67044401,146.46,146.41,1.95191594]
["bitfinex","SOLUSD",1642152491230,12.9778,146.45,146.41,1.95191594]
["bitfinex","SOLUSD",1642152491630,13.2278,146.45,146.41,1.95191594]
["bitfinex","SOLUSD",1642152492230,13.2278,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152492432,10.4968,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152493263,0.25,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152493469,10.16,146.46,146.4,2.05191594]
["bitfinex","SOLUSD",1642152495065,2.731,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152495465,2.981,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152496267,13.2275,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152499671,13.2275,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642152502174,10.4965,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642152502572,10.4965,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152502773,2.981,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152505079,2.981,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642152506077,2.981,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152507179,0.25,146.45,146.4,2.05191594]
["bitfinex","SOLUSD",1642152507583,9.91,146.46,146.4,2.05191594]
["bitfinex","SOLUSD",1642152507584,10.16,146.46,146.4,2.05191594]
["bitfinex","SOLUSD",1642152508878,10.16,146.46,146.4,0.1]
["bitfinex","SOLUSD",1642152509480,0.25,146.46,146.4,28.54465154]
["bitfinex","SOLUSD",1642152509681,0.25,146.46,146.4,51.48335154]
["bitfinex","SOLUSD",1642152509880,12.9758,146.48,146.4,51.48335154]
["bitfinex","SOLUSD",1642152509881,2.981,146.48,146.4,51.48335154]
["bitfinex","SOLUSD",1642152510087,2.981,146.48,146.4,54.21435154]
["bitfinex","SOLUSD",1642152510681,2.981,146.48,146.4,56.16626748]
["bitfinex","SOLUSD",1642152511285,2.981,146.48,146.4,66.40946748]
["bitfinex","SOLUSD",1642152511480,2.981,146.48,146.4,37.96481594]
["bitfinex","SOLUSD",1642152511709,2.981,146.48,146.4,27.72161594]
["bitfinex","SOLUSD",1642152511908,9.91,146.47,146.4,27.72161594]
["bitfinex","SOLUSD",1642152512208,2.731,146.46,146.4,27.72161594]
["bitfinex","SOLUSD",1642152512407,2.731,146.46,146.4,25.7697]
["bitfinex","SOLUSD",1642152512612,2.981,146.46,146.4,25.7697]
["bitfinex","SOLUSD",1642152513710,2.981,146.46,146.4,23.0387]
["bitfinex","SOLUSD",1642152513909,2.731,146.47,146.4,23.0387]
["bitfinex","SOLUSD",1642152514109,1.82403253,146.48,146.4,25.7697]
["bitfinex","SOLUSD",1642152515113,1.82403253,146.48,146.4,36.013]
["bitfinex","SOLUSD",1642152515610,0.25,146.48,146.43,1.95191594]
["bitfinex","SOLUSD",1642152516111,2.981,146.51,146.43,1.95191594]
["bitfinex","SOLUSD",1642152516311,2.981,146.51,146.43,12.19271594]
["bitfinex","SOLUSD",1642152517112,4.65785959,146.51,146.43,12.19271594]
["bitfinex","SOLUSD",1642152517616,2.981,146.51,146.43,10.2408]
["bitfinex","SOLUSD",1642152518014,2.731,146.51,146.43,10.2408]
["bitfinex","SOLUSD",1642152518415,4.55503253,146.51,146.43,36.64970458]
["bitfinex","SOLUSD",1642152519014,4.55503253,146.51,146.43,39.37970458]
["bitfinex","SOLUSD",1642152519616,2.981,146.51,146.43,41.33162052]
["bitfinex","SOLUSD",1642152520015,2.981,146.51,146.43,38.60162052]
["bitfinex","SOLUSD",1642152521217,0.25,146.51,146.43,38.60162052]
["bitfinex","SOLUSD",1642152521617,383.77314215,146.52,146.43,38.60162052]
["bitfinex","SOLUSD",1642152522617,383.77314215,146.52,146.44,22.7751]
["bitfinex","SOLUSD",1642152523218,383.77314215,146.52,146.44,33.0155]
["bitfinex","SOLUSD",1642152525019,394.01444215,146.52,146.44,22.7751]
["bitfinex","SOLUSD",1642152525222,2.73,146.51,146.44,22.7751]
["bitfinex","SOLUSD",1642152525620,2.98,146.51,146.44,22.7751]
["bitfinex","SOLUSD",1642152526421,0.25,146.51,146.44,22.7751]
["bitfinex","SOLUSD",1642152527023,394.01444215,146.52,146.44,22.7751]
["bitfinex","SOLUSD",1642152527222,394.01444215,146.52,146.44,33.0156]
["bitfinex","SOLUSD",1642152527823,383.77314215,146.52,146.44,33.0156]
["bitfinex","SOLUSD",1642152529423,2.73,146.51,146.44,33.0156]
["bitfinex","SOLUSD",1642152529625,12.64,146.51,146.44,22.7751]
["bitfinex","SOLUSD",1642152529827,12.89,146.51,146.44,22.7751]
["bitfinex","SOLUSD",1642152531027,14.71403253,146.51,146.44,22.7751]
["bitfinex","SOLUSD",1642152531229,24.95603253,146.51,146.44,22.7751]
["bitfinex","SOLUSD",1642152531928,1.82403253,146.5,146.44,22.7751]
["bitfinex","SOLUSD",1642152532427,2.07403253,146.5,146.44,22.7751]
["bitfinex","SOLUSD",1642152533929,0.25,146.5,146.44,22.7751]
["bitfinex","SOLUSD",1642152534331,14.71403253,146.51,146.44,22.7751]
["bitfinex","SOLUSD",1642152535836,24.95633253,146.51,146.44,22.7751]
["bitfinex","SOLUSD",1642152536430,1.82403253,146.5,146.44,22.7751]
["bitfinex","SOLUSD",1642152536633,2.73,146.49,146.44,22.7751]
["bitfinex","SOLUSD",1642152536831,12.9734,146.49,146.42,1.95191594]
["bitfinex","SOLUSD",1642152537032,13.2234,146.49,146.42,1.95191594]
["bitfinex","SOLUSD",1642152537232,18.9494,146.49,146.42,1.95191594]
["bitfinex","SOLUSD",1642152537632,18.9494,146.49,146.41,1.95191594]
["bitfinex","SOLUSD",1642152538435,9.91,146.48,146.41,1.95191594]
["bitfinex","SOLUSD",1642152538633,12.9761,146.47,146.4,23.35]
["bitfinex","SOLUSD",1642152539033,13.2261,146.47,146.4,23.35]
["bitfinex","SOLUSD",1642152539636,2.981,146.47,146.4,23.35]
["bitfinex","SOLUSD",1642152539838,0.25,146.47,146.4,23.35]
["bitfinex","SOLUSD",1642152540038,14.71503253,146.48,146.4,23.35]
["bitfinex","SOLUSD",1642152540235,11.98403253,146.48,146.41,2.731]
["bitfinex","SOLUSD",1642152540441,14.71503253,146.48,146.4,25.30191594]
["bitfinex","SOLUSD",1642152540636,11.98403253,146.48,146.41,2.731]
["bitfinex","SOLUSD",1642152540839,2.07403253,146.48,146.4,28.03291594]
["bitfinex","SOLUSD",1642152541049,2.07403253,146.48,146.41,10.2422]
["bitfinex","SOLUSD",1642152541240,1.82403253,146.48,146.41,10.2422]
["bitfinex","SOLUSD",1642152541440,1.82403253,146.49,146.41,10.2422]
["bitfinex","SOLUSD",1642152541639,1.82403253,146.49,146.41,11.63845868]
["bitfinex","SOLUSD",1642152542239,1.82403253,146.49,146.42,24.889]
["bitfinex","SOLUSD",1642152542438,1.82403253,146.51,146.45,10.239]
["bitfinex","SOLUSD",1642152542640,1.82403253,146.51,146.45,38.21498675]
["bitfinex","SOLUSD",1642152542939,2.07403253,146.51,146.45,38.21498675]
["bitfinex","SOLUSD",1642152543542,0.25,146.51,146.45,38.21498675]
["bitfinex","SOLUSD",1642152544038,373.61314215,146.52,146.45,38.21498675]
["bitfinex","SOLUSD",1642152544039,373.86314215,146.52,146.45,38.21498675]
["bitfinex","SOLUSD",1642152550175,372.03910962,146.52,146.45,38.21498675]
["bitfinex","SOLUSD",1642152551377,374.76910962,146.52,146.45,38.21498675]
["bitfinex","SOLUSD",1642152551876,374.51910962,146.52,146.45,38.21498675]
["bitfinex","SOLUSD",1642152552076,374.51910962,146.52,146.48,10.2372]
["bitfinex","SOLUSD",1642152552277,374.51910962,146.52,146.49,2.73]
["bitfinex","SOLUSD",1642152552476,374.51910962,146.52,146.5,0.26745596]
["bitfinex","SOLUSD",1642152552676,2.73,146.52,146.51,30.08512546]
["bitfinex","SOLUSD",1642152552877,1.82403253,146.53,146.51,30.08512546]
["bitfinex","SOLUSD",1642152553478,2.07403253,146.53,146.51,30.08512546]
["bitfinex","SOLUSD",1642152553980,0.25,146.53,146.52,0.26745596]
["bitfinex","SOLUSD",1642152554179,0.25,146.53,146.52,10.50175596]
["bitfinex","SOLUSD",1642152554985,1.82403253,146.56,146.52,10.50175596]
["bitfinex","SOLUSD",1642152555184,1.32403253,146.56,146.52,10.50175596]
["bitfinex","SOLUSD",1642152555784,12.9645,146.6,146.52,10.50175596]
["bitfinex","SOLUSD",1642152556385,13.2145,146.6,146.52,10.50175596]
["bitfinex","SOLUSD",1642152556586,2.979,146.6,146.52,10.50175596]
["bitfinex","SOLUSD",1642152559692,6.49041286,146.6,146.52,10.50175596]
["bitfinex","SOLUSD",1642152560192,16.72591286,146.6,146.52,10.50175596]
["bitfinex","SOLUSD",1642152562495,16.72591286,146.6,146.52,0.26745596]
["bitfinex","SOLUSD",1642152565624,16.22591286,146.6,146.52,0.26745596]
["bitfinex","SOLUSD",1642152569226,5.99041286,146.6,146.52,0.26745596]
["bitfinex","SOLUSD",1642152569427,3.51141286,146.6,146.53,2.729]
["bitfinex","SOLUSD",1642152570028,3.51141286,146.61,146.53,2.729]
["bitfinex","SOLUSD",1642152570829,3.51141286,146.61,146.53,93.8939]
["bitfinex","SOLUSD",1642152571029,3.76141286,146.61,146.53,93.8939]
["bitfinex","SOLUSD",1642152571230,3.76141286,146.61,146.55,10.2324]
["bitfinex","SOLUSD",1642152571433,3.76141286,146.61,146.55,35.5557644]
["bitfinex","SOLUSD",1642152571832,0.25,146.61,146.55,35.5557644]
["bitfinex","SOLUSD",1642152572030,7.67083378,146.63,146.55,35.5557644]
["bitfinex","SOLUSD",1642152572730,0.25,146.63,146.55,103.9857644]
["bitfinex","SOLUSD",1642152572931,510.48746325,146.64,146.55,103.9857644]
["bitfinex","SOLUSD",1642152572932,510.73746325,146.64,146.55,103.9857644]
["bitfinex","SOLUSD",1642152573132,510.73746325,146.64,146.56,23.6727]
["bitfinex","SOLUSD",1642152573332,510.73746325,146.64,146.58,10.2304]
["bitfinex","SOLUSD",1642152574236,510.48746325,146.64,146.58,10.2304]
["bitfinex","SOLUSD",1642152574431,507.75846325,146.64,146.58,10.2304]
["bitfinex","SOLUSD",1642152575034,507.75846325,146.64,146.58,16.7014]
["bitfinex","SOLUSD",1642152575437,2.728,146.66,146.58,16.7014]
["bitfinex","SOLUSD",1642152575438,2.728,146.66,146.61,10.228]
["bitfinex","SOLUSD",1642152575636,2.727,146.69,146.61,103.17800121]
["bitfinex","SOLUSD",1642152575836,2.727,146.69,146.62,23.0734]
["bitfinex","SOLUSD",1642152576436,2.727,146.69,146.62,33.3013]
["bitfinex","SOLUSD",1642152576840,3.51141286,146.71,146.63,2.727]
["bitfinex","SOLUSD",1642152577036,3.51141286,146.71,146.64,24.2917]
["bitfinex","SOLUSD",1642152577236,3.51141286,146.71,146.65,2.727]
["bitfinex","SOLUSD",1642152577436,3.51141286,146.71,146.64,27.0187]
["bitfinex","SOLUSD",1642152577941,16.14841286,146.74,146.64,27.0187]
["bitfinex","SOLUSD",1642152578244,26.37431286,146.74,146.65,10.2256]
["bitfinex","SOLUSD",1642152579042,26.62431286,146.74,146.65,10.2256]
["bitfinex","SOLUSD",1642152579445,26.62431286,146.74,146.64,23.0721]
["bitfinex","SOLUSD",1642152580543,10.2278,146.71,146.64,23.0721]
["bitfinex","SOLUSD",1642152580745,2.727,146.7,146.64,23.0721]
["bitfinex","SOLUSD",1642152580943,2.977,146.7,146.64,23.0721]
["bitfinex","SOLUSD",1642152581144,2.977,146.7,146.62,27.6022]
["bitfinex","SOLUSD",1642152581344,0.25,146.7,146.62,24.8752]
["bitfinex","SOLUSD",1642152581545,2.727,146.69,146.62,24.8752]
["bitfinex","SOLUSD",1642152581945,2.977,146.69,146.62,24.8752]
["bitfinex","SOLUSD",1642152582143,0.25,146.69,146.62,50.43514883]
["bitfinex","SOLUSD",1642152582350,2.977,146.69,146.62,50.43514883]
["bitfinex","SOLUSD",1642152584045,13.2059,146.69,146.62,24.8752]
["bitfinex","SOLUSD",1642152587948,13.2059,146.69,146.59,64.62020312]
["bitfinex","SOLUSD",1642152591449,7.41952457,146.68,146.59,64.62020312]
["bitfinex","SOLUSD",1642152591648,2.727,146.67,146.59,64.62020312]
["bitfinex","SOLUSD",1642152592050,2.977,146.67,146.59,64.62020312]
["bitfinex","SOLUSD",1642152594051,13.2072,146.67,146.59,64.62020312]
["bitfinex","SOLUSD",1642152594252,16.71861286,146.67,146.59,64.62020312]
["bitfinex","SOLUSD",1642152594454,6.48841286,146.67,146.59,64.62020312]
["bitfinex","SOLUSD",1642152595057,2.977,146.67,146.59,64.62020312]
["bitfinex","SOLUSD",1642152595254,0.25,146.67,146.59,64.62020312]
["bitfinex","SOLUSD",1642152595455,3.76141286,146.68,146.59,64.62020312]
["bitfinex","SOLUSD",1642152595655,2.727,146.67,146.59,64.62020312]
["bitfinex","SOLUSD",1642152596055,2.977,146.67,146.59,64.62020312]
["bitfinex","SOLUSD",1642152596774,6.48841286,146.67,146.59,32.7649]
["bitfinex","SOLUSD",1642152596958,3.76141286,146.67,146.59,32.7649]
["bitfinex","SOLUSD",1642152597156,12.9575,146.66,146.59,22.5353]
["bitfinex","SOLUSD",1642152597458,13.2075,146.66,146.59,22.5353]
["bitfinex","SOLUSD",1642152598457,13.2075,146.66,146.58,2.727]
["bitfinex","SOLUSD",1642152598659,16.71891286,146.66,146.58,2.727]
["bitfinex","SOLUSD",1642152599660,7.42017974,146.65,146.58,2.727]
["bitfinex","SOLUSD",1642152599857,2.728,146.64,146.57,68.43]
["bitfinex","SOLUSD",1642152600059,2.978,146.64,146.57,68.43]
["bitfinex","SOLUSD",1642152600859,13.2101,146.64,146.56,34.1986]
["bitfinex","SOLUSD",1642152601060,13.2101,146.64,146.56,23.9666]
["bitfinex","SOLUSD",1642152601461,9.91,146.63,146.53,2.728]
["bitfinex","SOLUSD",1642152601665,9.91,146.63,146.5,3.90450075]
["bitfinex","SOLUSD",1642152601666,2.728,146.62,146.51,2.728]
["bitfinex","SOLUSD",1642152601869,12.638,146.62,146.52,24.6134]
["bitfinex","SOLUSD",1642152602068,12.888,146.62,146.52,24.6134]
["bitfinex","SOLUSD",1642152602670,10.2361,146.59,146.52,24.6134]
["bitfinex","SOLUSD",1642152602870,2.729,146.58,146.51,2.728]
["bitfinex","SOLUSD",1642152603072,2.979,146.58,146.51,2.728]
["bitfinex","SOLUSD",1642152603771,13.2158,146.58,146.51,2.728]
["bitfinex","SOLUSD",1642152604168,10.4868,146.58,146.51,2.728]
["bitfinex","SOLUSD",1642152605372,10.4868,146.58,146.51,23.8723]
["bitfinex","SOLUSD",1642152606397,0.25,146.58,146.51,34.1078]
["bitfinex","SOLUSD",1642152606597,2.979,146.59,146.51,34.1078]
["bitfinex","SOLUSD",1642152607598,13.2148,146.59,146.51,23.8723]
["bitfinex","SOLUSD",1642152609397,0.89043906,146.55,146.51,23.8723]
["bitfinex","SOLUSD",1642152609597,1.78087812,146.55,146.51,23.8723]
["bitfinex","SOLUSD",1642152609999,2.03087812,146.55,146.51,23.8723]
["bitfinex","SOLUSD",1642152610602,1.78087812,146.55,146.52,2.729]
["bitfinex","SOLUSD",1642152610800,7.812e-05,146.55,146.53,2.79965593]
["bitfinex","SOLUSD",1642152611000,7.812e-05,146.55,146.54,22.779]
["bitfinex","SOLUSD",1642152611201,7.812e-05,146.55,146.54,24.17525868]
["bitfinex","SOLUSD",1642152611401,7.812e-05,146.55,146.54,92.60525868]
["bitfinex","SOLUSD",1642152611601,7.812e-05,146.55,146.54,102.83715868]
["bitfinex","SOLUSD",1642152611802,9.098e-05,146.6,146.55,28.52473854]
["bitfinex","SOLUSD",1642152612001,9.098e-05,146.6,146.55,2.989]
["bitfinex","SOLUSD",1642152612202,9.098e-05,146.63,146.55,4.38525868]
["bitfinex","SOLUSD",1642152612402,9.098e-05,146.63,146.56,1.39625868]
["bitfinex","SOLUSD",1642152612601,9.098e-05,146.63,146.56,34.18365868]
["bitfinex","SOLUSD",1642152612802,9.098e-05,146.63,146.56,34.44365868]
["bitfinex","SOLUSD",1642152613002,9.098e-05,146.63,146.58,68.43]
["bitfinex","SOLUSD",1642152613403,466.57028638,146.66,146.59,1.39625868]
["bitfinex","SOLUSD",1642152613805,12.638,146.7,146.59,1.39625868]
["bitfinex","SOLUSD",1642152614004,12.638,146.7,146.6,10.2278]
["bitfinex","SOLUSD",1642152614305,12.638,146.7,146.62,23.09312577]
["bitfinex","SOLUSD",1642152614505,2.728,146.7,146.62,23.09312577]
["bitfinex","SOLUSD",1642152614708,2.728,146.7,146.63,2.727]
["bitfinex","SOLUSD",1642152615008,2.728,146.7,146.67,10.223]
["bitfinex","SOLUSD",1642152615207,2.728,146.7,146.68,27.52315021]
["bitfinex","SOLUSD",1642152615407,2.728,146.7,146.69,0.26745596]
["bitfinex","SOLUSD",1642152616007,2.978,146.7,146.69,0.26745596]
["bitfinex","SOLUSD",1642152616208,2.728,146.7,146.69,0.26745596]
["bitfinex","SOLUSD",1642152616607,2.728,146.7,146.69,10.48965596]
["bitfinex","SOLUSD",1642152617408,0.0001,146.7,146.69,78.91965596]
["bitfinex","SOLUSD",1642152617608,5.29977615,146.75,146.69,81.64565596]
["bitfinex","SOLUSD",1642152617810,2.726,146.78,146.69,81.64565596]
["bitfinex","SOLUSD",1642152618108,2.726,146.78,146.69,78.91965596]
["bitfinex","SOLUSD",1642152618511,2.726,146.78,146.7,31.24159443]
["bitfinex","SOLUSD",1642152618711,2.726,146.78,146.73,10.2202]
["bitfinex","SOLUSD",1642152619710,2.725,146.8,146.73,10.2202]
["bitfinex","SOLUSD",1642152620410,2.975,146.8,146.73,10.2202]
["bitfinex","SOLUSD",1642152620818,3.90616642,146.79,146.73,10.2202]
["bitfinex","SOLUSD",1642152621012,4.15616642,146.79,146.73,10.2202]
["bitfinex","SOLUSD",1642152621914,0.25,146.79,146.73,10.2202]
["bitfinex","SOLUSD",1642152622313,2.975,146.8,146.73,10.2202]
["bitfinex","SOLUSD",1642152622713,0.25,146.8,146.73,10.2202]
["bitfinex","SOLUSD",1642152622915,2.725,146.82,146.73,10.2202]
["bitfinex","SOLUSD",1642152623116,2.725,146.82,146.73,78.6502]
["bitfinex","SOLUSD",1642152623914,3.90543611,146.81,146.73,78.6502]
["bitfinex","SOLUSD",1642152624114,3.90543611,146.81,146.74,2.725]
["bitfinex","SOLUSD",1642152624315,4.15543611,146.81,146.74,81.3741]
["bitfinex","SOLUSD",1642152624516,4.15543611,146.81,146.74,78.6491]
["bitfinex","SOLUSD",1642152625123,0.25,146.81,146.74,78.6491]
["bitfinex","SOLUSD",1642152625520,4.15543611,146.82,146.74,78.6491]
["bitfinex","SOLUSD",1642152625715,4.15543611,146.82,146.75,2.725]
["bitfinex","SOLUSD",1642152625919,0.25,146.82,146.76,10.218]
["bitfinex","SOLUSD",1642152626416,422.65355473,146.84,146.76,10.218]
["bitfinex","SOLUSD",1642152627220,432.87195473,146.84,146.76,10.218]
["bitfinex","SOLUSD",1642152628425,432.87195473,146.84,146.76,41.61859324]
["bitfinex","SOLUSD",1642152628624,3.90543816,146.83,146.76,41.61859324]
["bitfinex","SOLUSD",1642152629023,4.15543816,146.83,146.76,41.61859324]
["bitfinex","SOLUSD",1642152630232,4.15543816,146.83,146.76,110.04859324]
["bitfinex","SOLUSD",1642152630430,4.15543816,146.83,146.76,78.648]
["bitfinex","SOLUSD",1642152630635,3.90543816,146.82,146.76,78.648]
["bitfinex","SOLUSD",1642152630937,4.15543816,146.82,146.76,78.648]
["bitfinex","SOLUSD",1642152632361,0.25,146.82,146.76,78.648]
["bitfinex","SOLUSD",1642152632556,13.1916,146.85,146.76,78.648]
["bitfinex","SOLUSD",1642152633256,3.90523258,146.84,146.76,78.648]
["bitfinex","SOLUSD",1642152633460,4.15523258,146.84,146.76,78.648]
["bitfinex","SOLUSD",1642152634159,3.90523258,146.83,146.76,78.648]
["bitfinex","SOLUSD",1642152634558,4.15523258,146.83,146.76,78.648]
["bitfinex","SOLUSD",1642152636462,3.90523258,146.82,146.76,78.648]
["bitfinex","SOLUSD",1642152636960,4.15523258,146.82,146.76,78.648]
["bitfinex","SOLUSD",1642152637161,4.15523258,146.82,146.79,10.2153]
["bitfinex","SOLUSD",1642152637562,0.25,146.82,146.79,10.2153]
["bitfinex","SOLUSD",1642152637763,0.25,146.82,146.8,2.79965593]
["bitfinex","SOLUSD",1642152637961,5.54977615,146.86,146.8,2.79965593]
["bitfinex","SOLUSD",1642152638564,0.25,146.86,146.8,2.79965593]
["bitfinex","SOLUSD",1642152639062,8.02377615,146.88,146.8,2.79965593]
["bitfinex","SOLUSD",1642152639063,18.48927615,146.88,146.8,13.01495593]
["bitfinex","SOLUSD",1642152639570,3.90468762,146.85,146.8,13.01495593]
["bitfinex","SOLUSD",1642152639967,4.15468762,146.85,146.8,13.01495593]
["bitfinex","SOLUSD",1642152640767,0.25,146.85,146.8,13.01495593]
["bitfinex","SOLUSD",1642152641270,3.90468762,146.87,146.8,13.01495593]
["bitfinex","SOLUSD",1642152641870,3.90468762,146.87,146.8,81.44495593]
["bitfinex","SOLUSD",1642152642067,3.90468762,146.84,146.8,81.44495593]
["bitfinex","SOLUSD",1642152642468,3.90468762,146.84,146.81,25.21835821]
["bitfinex","SOLUSD",1642152642669,3.90468762,146.84,146.82,78.6437]
["bitfinex","SOLUSD",1642152642871,4.15468762,146.84,146.82,78.6437]
["bitfinex","SOLUSD",1642152643069,0.25,146.84,146.83,2.79965593]
["bitfinex","SOLUSD",1642152644283,0.25,146.84,146.83,81.44275593]
["bitfinex","SOLUSD",1642152644675,5.29977615,146.9,146.83,81.44275593]
["bitfinex","SOLUSD",1642152645276,5.29977615,146.9,146.83,84.16575593]
["bitfinex","SOLUSD",1642152645977,5.54977615,146.9,146.83,84.16575593]
["bitfinex","SOLUSD",1642152646277,0.25,146.9,146.83,84.16575593]
["bitfinex","SOLUSD",1642152646476,4.15350294,146.91,146.83,81.44275593]
["bitfinex","SOLUSD",1642152646680,4.15350294,146.91,146.84,2.723]
["bitfinex","SOLUSD",1642152646878,4.15350294,146.91,146.86,78.6406]
["bitfinex","SOLUSD",1642152647282,3.90350294,146.9,146.87,25.25717392]
["bitfinex","SOLUSD",1642152647480,4.15350294,146.9,146.88,2.79965593]
["bitfinex","SOLUSD",1642152647880,3.90350294,146.9,146.88,2.79965593]
["bitfinex","SOLUSD",1642152648482,5.29977615,146.92,146.88,2.79965593]
["bitfinex","SOLUSD",1642152649482,5.54977615,146.92,146.88,2.79965593]
["bitfinex","SOLUSD",1642152649983,0.25,146.92,146.88,2.79965593]
["bitfinex","SOLUSD",1642152650382,9.4529467,146.94,146.88,2.79965593]
["bitfinex","SOLUSD",1642152650818,9.2029467,146.94,146.88,13.00935593]
["bitfinex","SOLUSD",1642152651016,3.90317055,146.91,146.88,21.07635593]
["bitfinex","SOLUSD",1642152651219,3.90317055,146.91,146.88,24.05935593]
["bitfinex","SOLUSD",1642152651817,7.055e-05,146.91,146.88,23.79935593]
["bitfinex","SOLUSD",1642152652017,5.2998467,146.94,146.9,10.2054]
["bitfinex","SOLUSD",1642152652217,7.055e-05,146.94,146.91,2.722]
["bitfinex","SOLUSD",1642152652414,7.055e-05,146.94,146.92,2.79965593]
["bitfinex","SOLUSD",1642152652617,7.055e-05,146.94,146.93,30.50729233]
["bitfinex","SOLUSD",1642152652817,0.0001467,146.95,146.94,28.0]
["bitfinex","SOLUSD",1642152653217,0.0001467,146.95,146.94,38.2039]
["bitfinex","SOLUSD",1642152653416,0.0001467,146.95,146.94,48.3739]
["bitfinex","SOLUSD",1642152653616,359.67111468,147.01,146.94,48.64135596]
["bitfinex","SOLUSD",1642152653815,9.62222579,147.02,146.96,30.25839868]
["bitfinex","SOLUSD",1642152654016,2.721,147.07,146.96,30.51839868]
["bitfinex","SOLUSD",1642152654216,2.721,147.07,146.97,71.15]
["bitfinex","SOLUSD",1642152654418,2.721,147.07,146.98,10.2022]
["bitfinex","SOLUSD",1642152654617,9.62222579,147.08,146.99,2.72]
["bitfinex","SOLUSD",1642152654817,9.62222579,147.08,146.98,2.72]
["bitfinex","SOLUSD",1642152655016,9.62222579,147.08,146.98,2.98]
["bitfinex","SOLUSD",1642152655216,9.87222579,147.08,146.98,2.98]
["bitfinex","SOLUSD",1642152655616,2.72,147.09,147.03,10.199]
["bitfinex","SOLUSD",1642152655617,10.51981419,147.09,147.03,10.199]
["bitfinex","SOLUSD",1642152657020,10.76981419,147.09,147.03,10.199]
["bitfinex","SOLUSD",1642152657218,2.97,147.09,147.01,10.2002]
["bitfinex","SOLUSD",1642152657618,2.72,147.09,147.01,10.2002]
["bitfinex","SOLUSD",1642152659017,2.97,147.09,147.01,10.2002]
["bitfinex","SOLUSD",1642152659218,13.1706,147.09,147.01,10.2002]
["bitfinex","SOLUSD",1642152659822,2.97,147.09,147.01,10.2002]
["bitfinex","SOLUSD",1642152661023,0.25,147.09,147.02,68.43]
["bitfinex","SOLUSD",1642152661423,13.1693,147.11,147.03,10.1992]
["bitfinex","SOLUSD",1642152662724,12.9193,147.11,147.03,10.1992]
["bitfinex","SOLUSD",1642152662923,2.72,147.11,147.03,10.1992]
["bitfinex","SOLUSD",1642152663727,2.719,147.13,147.03,12.9182]
["bitfinex","SOLUSD",1642152664126,10.1986,147.12,147.03,81.3482]
["bitfinex","SOLUSD",1642152664326,10.1986,147.12,147.03,78.6292]
["bitfinex","SOLUSD",1642152664927,10.4486,147.12,147.03,78.6292]
["bitfinex","SOLUSD",1642152665526,2.719,147.13,147.03,78.6292]
["bitfinex","SOLUSD",1642152665728,2.719,147.13,147.05,41.76430251]
["bitfinex","SOLUSD",1642152665928,7.79649284,147.13,147.05,41.76430251]
["bitfinex","SOLUSD",1642152666528,7.79649284,147.13,147.05,10.1975]
["bitfinex","SOLUSD",1642152666727,7.79649284,147.13,147.04,2.719]
["bitfinex","SOLUSD",1642152666728,17.99419284,147.13,147.04,2.719]
["bitfinex","SOLUSD",1642152666930,2.719,147.12,147.03,101.8991]
["bitfinex","SOLUSD",1642152667328,2.969,147.12,147.03,101.8991]
["bitfinex","SOLUSD",1642152668128,13.1679,147.12,147.03,101.8991]
["bitfinex","SOLUSD",1642152670476,13.1679,147.12,147.03,78.6289]
["bitfinex","SOLUSD",1642152672977,13.1679,147.12,147.03,10.1989]
["bitfinex","SOLUSD",1642152673176,13.1679,147.12,147.0,2.719]
["bitfinex","SOLUSD",1642152673177,9.91,147.11,147.0,2.719]
["bitfinex","SOLUSD",1642152673379,10.2024,147.07,147.0,2.719]
["bitfinex","SOLUSD",1642152673577,2.72,147.06,147.0,2.719]
["bitfinex","SOLUSD",1642152673978,2.97,147.06,147.0,2.719]
["bitfinex","SOLUSD",1642152674179,0.25,147.06,147.0,25.96658474]
["bitfinex","SOLUSD",1642152674378,2.72,147.05,147.0,25.96658474]
["bitfinex","SOLUSD",1642152674579,2.97,147.05,147.0,25.96658474]
["bitfinex","SOLUSD",1642152674980,0.25,147.05,147.0,25.96658474]
["bitfinex","SOLUSD",1642152675780,1.94950895,147.02,147.0,25.96658474]
["bitfinex","SOLUSD",1642152675980,2.19950895,147.02,147.01,2.79965593]
["bitfinex","SOLUSD",1642152682589,1.69950895,147.02,147.01,2.79965593]
["bitfinex","SOLUSD",1642152687392,4.96425296,147.02,146.99,10.2022]
["bitfinex","SOLUSD",1642152687593,4.96425296,147.02,147.0,2.79965593]
["bitfinex","SOLUSD",1642152688522,1.69950895,147.02,147.0,2.79965593]
["bitfinex","SOLUSD",1642152689021,4.96425296,147.02,147.0,2.79965593]
["bitfinex","SOLUSD",1642152689221,4.96425296,147.02,146.99,10.2022]
["bitfinex","SOLUSD",1642152689423,4.71425296,147.02,147.0,2.53219997]
["bitfinex","SOLUSD",1642152689622,10.2026,147.06,147.01,0.26745596]
["bitfinex","SOLUSD",1642152689822,10.2018,147.08,147.01,0.26745596]
["bitfinex","SOLUSD",1642152690722,10.4518,147.08,147.01,0.26745596]
["bitfinex","SOLUSD",1642152695826,10.2018,147.08,147.01,0.26745596]
["bitfinex","SOLUSD",1642152697030,10.4518,147.08,147.01,0.26745596]
["bitfinex","SOLUSD",1642152702230,3.89878111,147.06,147.01,0.26745596]
["bitfinex","SOLUSD",1642152702632,4.14878111,147.06,147.01,0.26745596]
["bitfinex","SOLUSD",1642152703633,4.14878111,147.06,146.99,12.922]
["bitfinex","SOLUSD",1642152703834,14.35148111,147.06,146.99,12.922]
["bitfinex","SOLUSD",1642152704036,14.35148111,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642152704435,2.72,147.05,146.97,10.203]
["bitfinex","SOLUSD",1642152704835,2.97,147.05,146.97,10.203]
["bitfinex","SOLUSD",1642152705236,2.97,147.05,146.98,24.28182334]
["bitfinex","SOLUSD",1642152705436,2.97,147.05,146.98,34.48472334]
["bitfinex","SOLUSD",1642152705935,6.86878111,147.05,146.98,34.48472334]
["bitfinex","SOLUSD",1642152706135,4.14878111,147.05,146.98,34.48472334]
["bitfinex","SOLUSD",1642152707236,14.35208111,147.05,146.98,34.48472334]
["bitfinex","SOLUSD",1642152707539,2.72,147.04,146.98,34.48472334]
["bitfinex","SOLUSD",1642152707939,2.97,147.04,146.98,34.48472334]
["bitfinex","SOLUSD",1642152708537,2.97,147.04,146.98,10.2029]
["bitfinex","SOLUSD",1642152708738,2.97,147.04,146.96,36.8416]
["bitfinex","SOLUSD",1642152709140,13.1741,147.04,146.96,26.6378]
["bitfinex","SOLUSD",1642152709341,13.1741,147.04,146.96,2.72]
["bitfinex","SOLUSD",1642152710138,3.89878111,147.02,146.96,2.72]
["bitfinex","SOLUSD",1642152710340,12.9275,147.01,146.93,22.9331]
["bitfinex","SOLUSD",1642152710539,13.1775,147.01,146.92,10.2066]
["bitfinex","SOLUSD",1642152711139,17.07628111,147.01,146.92,10.2066]
["bitfinex","SOLUSD",1642152711342,14.35528111,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642152711741,14.35528111,147.01,146.93,10.2061]
["bitfinex","SOLUSD",1642152711943,14.35528111,147.01,146.94,2.721]
["bitfinex","SOLUSD",1642152712141,14.35528111,147.01,146.93,10.2061]
["bitfinex","SOLUSD",1642152712341,10.4565,147.01,146.93,10.2061]
["bitfinex","SOLUSD",1642152714142,10.4565,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642152715044,14.35528111,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642152715242,10.2075,146.99,146.92,2.721]
["bitfinex","SOLUSD",1642152715443,10.4575,146.99,146.92,2.721]
["bitfinex","SOLUSD",1642152716243,10.4575,146.99,146.92,12.9278]
["bitfinex","SOLUSD",1642152716442,0.25,146.99,146.92,12.9278]
["bitfinex","SOLUSD",1642152716845,14.35548111,147.01,146.92,12.9278]
["bitfinex","SOLUSD",1642152717347,4.14878111,147.01,146.92,12.9278]
["bitfinex","SOLUSD",1642152717544,4.14878111,147.01,146.92,81.3578]
["bitfinex","SOLUSD",1642152717746,4.14878111,147.01,146.92,91.2678]
["bitfinex","SOLUSD",1642152717945,4.14878111,147.01,146.92,93.17030956]
["bitfinex","SOLUSD",1642152718147,4.14878111,147.01,146.93,11.40647148]
["bitfinex","SOLUSD",1642152718347,4.14878111,147.01,146.94,12.631]
["bitfinex","SOLUSD",1642152718548,4.14878111,147.01,146.98,31.80323309]
["bitfinex","SOLUSD",1642152718750,0.25,147.01,146.99,68.69745596]
["bitfinex","SOLUSD",1642152718948,4.14878111,147.05,146.99,71.22965593]
["bitfinex","SOLUSD",1642152719350,3.89878111,147.05,146.99,71.22965593]
["bitfinex","SOLUSD",1642152719552,3.89878111,147.05,146.99,77.41065593]
["bitfinex","SOLUSD",1642152719948,3.89878111,147.07,147.0,10.2009]
["bitfinex","SOLUSD",1642152720149,3.89878111,147.07,147.01,2.72]
["bitfinex","SOLUSD",1642152720649,3.89878111,147.07,147.0,2.72]
["bitfinex","SOLUSD",1642152720949,4.14878111,147.07,147.0,2.72]
["bitfinex","SOLUSD",1642152721151,0.25,147.07,147.02,10.1996]
["bitfinex","SOLUSD",1642152721551,6.86878111,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642152721781,4.14878111,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642152721984,4.14878111,147.09,146.99,95.1427]
["bitfinex","SOLUSD",1642152723183,4.14878111,147.09,147.0,10.2009]
["bitfinex","SOLUSD",1642152723184,3.89878111,147.08,147.0,10.2009]
["bitfinex","SOLUSD",1642152723384,3.89878111,147.08,147.0,78.6309]
["bitfinex","SOLUSD",1642152723584,4.14878111,147.08,147.0,78.6309]
["bitfinex","SOLUSD",1642152723782,3.89878111,147.08,147.0,78.6309]
["bitfinex","SOLUSD",1642152723983,14.09938111,147.09,147.0,78.6309]
["bitfinex","SOLUSD",1642152725184,2.72,147.08,147.0,78.6309]
["bitfinex","SOLUSD",1642152725683,17.07018111,147.08,147.0,78.6309]
["bitfinex","SOLUSD",1642152726287,17.07018111,147.08,147.0,68.43]
["bitfinex","SOLUSD",1642152726487,17.07018111,147.08,146.99,26.7127]
["bitfinex","SOLUSD",1642152726488,13.1714,147.08,146.99,26.7127]
["bitfinex","SOLUSD",1642152726686,13.1714,147.08,146.98,42.00543309]
["bitfinex","SOLUSD",1642152726886,23.0814,147.08,146.98,42.00543309]
["bitfinex","SOLUSD",1642152727087,23.0814,147.08,146.98,31.80323309]
["bitfinex","SOLUSD",1642152727290,3.89878111,147.07,146.96,35.6163]
["bitfinex","SOLUSD",1642152727488,10.2039,147.05,146.96,32.8963]
["bitfinex","SOLUSD",1642152727688,2.72,147.04,146.96,32.8963]
["bitfinex","SOLUSD",1642152727889,10.4539,147.05,146.96,32.8963]
["bitfinex","SOLUSD",1642152728090,0.25,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642152728387,2.97,147.04,146.96,22.6927]
["bitfinex","SOLUSD",1642152728591,2.97,147.04,146.95,12.9243]
["bitfinex","SOLUSD",1642152728592,10.4541,147.04,146.95,12.9243]
["bitfinex","SOLUSD",1642152728788,2.721,147.03,146.95,2.72]
["bitfinex","SOLUSD",1642152728988,2.971,147.03,146.95,2.72]
["bitfinex","SOLUSD",1642152729392,11.058,147.03,146.95,2.72]
["bitfinex","SOLUSD",1642152729590,10.2062,147.01,146.95,2.72]
["bitfinex","SOLUSD",1642152729793,2.721,147.0,146.95,2.72]
["bitfinex","SOLUSD",1642152729991,9.327,147.0,146.95,2.72]
["bitfinex","SOLUSD",1642152732193,10.2089,146.98,146.95,2.72]
["bitfinex","SOLUSD",1642152732395,10.2089,146.98,146.9,12.9292]
["bitfinex","SOLUSD",1642152732591,10.4589,146.98,146.9,12.9292]
["bitfinex","SOLUSD",1642152733593,10.4589,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642152733794,10.4589,146.98,146.89,25.9101]
["bitfinex","SOLUSD",1642152733998,12.9313,146.97,146.89,23.1881]
["bitfinex","SOLUSD",1642152734399,13.1813,146.97,146.89,23.1881]
["bitfinex","SOLUSD",1642152734803,10.4593,146.97,146.89,23.1881]
["bitfinex","SOLUSD",1642152737400,10.4593,146.97,146.89,33.3971]
["bitfinex","SOLUSD",1642152742032,0.25,146.97,146.89,33.3971]
["bitfinex","SOLUSD",1642152742431,17.07888111,146.99,146.91,0.39546879]
["bitfinex","SOLUSD",1642152742833,13.1801,146.99,146.91,0.39546879]
["bitfinex","SOLUSD",1642152743231,2.972,146.99,146.91,0.39546879]
["bitfinex","SOLUSD",1642152743430,0.25,146.99,146.92,2.722]
["bitfinex","SOLUSD",1642152743839,4.14878111,147.0,146.95,10.2048]
["bitfinex","SOLUSD",1642152744134,3.89878111,147.0,146.95,35.98484002]
["bitfinex","SOLUSD",1642152744735,5.84982191,147.03,146.95,35.98484002]
["bitfinex","SOLUSD",1642152744933,2.721,147.04,146.95,35.98484002]
["bitfinex","SOLUSD",1642152745131,10.2053,147.03,146.95,104.41484002]
["bitfinex","SOLUSD",1642152745531,10.4553,147.03,146.95,104.41484002]
["bitfinex","SOLUSD",1642152745731,0.25,147.03,146.95,104.41484002]
["bitfinex","SOLUSD",1642152745934,2.971,147.04,146.95,104.67484002]
["bitfinex","SOLUSD",1642152746133,0.25,147.04,146.95,104.67484002]
["bitfinex","SOLUSD",1642152746632,4.14878111,147.05,146.95,104.67484002]
["bitfinex","SOLUSD",1642152746832,2.721,147.04,146.95,128.52184002]
["bitfinex","SOLUSD",1642152747034,2.971,147.04,146.96,2.721]
["bitfinex","SOLUSD",1642152747936,0.25,147.04,146.95,52.34804002]
["bitfinex","SOLUSD",1642152748345,6.86978111,147.05,146.95,52.34804002]
["bitfinex","SOLUSD",1642152748744,6.86978111,147.05,146.96,10.2035]
["bitfinex","SOLUSD",1642152749942,2.971,147.05,146.96,10.2035]
["bitfinex","SOLUSD",1642152750143,13.1743,147.05,146.96,10.2035]
["bitfinex","SOLUSD",1642152751745,2.971,147.05,146.96,10.2035]
["bitfinex","SOLUSD",1642152752145,0.25,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642152752343,0.25,147.05,147.0,10.2008]
["bitfinex","SOLUSD",1642152752544,4.14878111,147.06,147.0,10.2008]
["bitfinex","SOLUSD",1642152752947,3.89878111,147.06,147.0,10.2008]
["bitfinex","SOLUSD",1642152753247,3.89878111,147.06,147.01,23.9585467]
["bitfinex","SOLUSD",1642152753444,3.89878111,147.06,147.01,34.55471549]
["bitfinex","SOLUSD",1642152753649,3.89878111,147.07,147.01,34.55471549]
["bitfinex","SOLUSD",1642152754748,3.89878111,147.08,147.01,34.55471549]
["bitfinex","SOLUSD",1642152754948,4.14878111,147.08,147.02,68.43]
["bitfinex","SOLUSD",1642152755149,4.14878111,147.08,147.03,10.199]
["bitfinex","SOLUSD",1642152755451,4.14878111,147.08,147.03,9.699]
["bitfinex","SOLUSD",1642152755749,0.25,147.08,147.03,9.699]
["bitfinex","SOLUSD",1642152755950,4.14878111,147.09,147.03,9.699]
["bitfinex","SOLUSD",1642152756550,4.14878111,147.09,147.03,18.452]
["bitfinex","SOLUSD",1642152757755,4.14878111,147.09,147.03,9.699]
["bitfinex","SOLUSD",1642152760386,0.25,147.09,147.03,9.699]
["bitfinex","SOLUSD",1642152760588,2.719,147.09,147.03,9.699]
["bitfinex","SOLUSD",1642152760985,2.969,147.09,147.03,9.699]
["bitfinex","SOLUSD",1642152761285,6.86778111,147.09,147.01,34.55431549]
["bitfinex","SOLUSD",1642152761486,4.14878111,147.09,147.01,34.55431549]
["bitfinex","SOLUSD",1642152761685,4.14878111,147.09,147.01,10.59576879]
["bitfinex","SOLUSD",1642152761885,4.14878111,147.09,147.01,0.39546879]
["bitfinex","SOLUSD",1642152762284,14.34948111,147.09,147.01,0.39546879]
["bitfinex","SOLUSD",1642152762686,2.72,147.08,147.01,0.39546879]
["bitfinex","SOLUSD",1642152763091,2.97,147.08,147.01,0.39546879]
["bitfinex","SOLUSD",1642152763587,9.80703121,147.07,146.98,50.62340321]
["bitfinex","SOLUSD",1642152763787,2.72,147.06,146.98,50.62340321]
["bitfinex","SOLUSD",1642152763987,2.97,147.06,146.98,50.62340321]
["bitfinex","SOLUSD",1642152764189,0.25,147.06,146.98,50.62340321]
["bitfinex","SOLUSD",1642152764790,0.25,147.06,146.98,119.05340321]
["bitfinex","SOLUSD",1642152764989,0.25,147.06,146.98,50.62340321]
["bitfinex","SOLUSD",1642152765190,10.2026,147.06,146.98,60.82620321]
["bitfinex","SOLUSD",1642152765592,10.4526,147.06,146.98,60.82620321]
["bitfinex","SOLUSD",1642152765795,10.4526,147.06,146.98,32.8217]
["bitfinex","SOLUSD",1642152765992,10.4526,147.06,146.95,2.72]
["bitfinex","SOLUSD",1642152766192,2.72,147.05,146.93,27.5662]
["bitfinex","SOLUSD",1642152766392,10.2066,147.01,146.93,24.8462]
["bitfinex","SOLUSD",1642152766594,10.4566,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642152766891,0.25,147.01,146.93,31.0652268]
["bitfinex","SOLUSD",1642152767091,0.25,147.01,146.94,2.721]
["bitfinex","SOLUSD",1642152767692,6.86878111,147.05,146.94,2.721]
["bitfinex","SOLUSD",1642152768094,16.82258111,147.05,146.96,68.43]
["bitfinex","SOLUSD",1642152768290,10.2038,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642152768691,6.61878111,147.06,146.97,11.168]
["bitfinex","SOLUSD",1642152768892,3.89878111,147.06,146.98,2.72]
["bitfinex","SOLUSD",1642152769093,3.89878111,147.06,146.99,27.99597261]
["bitfinex","SOLUSD",1642152769291,3.89878111,147.06,147.02,10.1995]
["bitfinex","SOLUSD",1642152769491,3.89878111,147.07,147.02,10.1995]
["bitfinex","SOLUSD",1642152770091,4.14878111,147.07,147.02,10.1995]
["bitfinex","SOLUSD",1642152770892,0.25,147.07,147.02,10.1995]
["bitfinex","SOLUSD",1642152771091,14.34828111,147.11,147.02,10.1995]
["bitfinex","SOLUSD",1642152771292,14.34828111,147.11,147.02,78.6295]
["bitfinex","SOLUSD",1642152771693,4.14878111,147.11,147.02,84.8175]
["bitfinex","SOLUSD",1642152773096,3.89878111,147.11,147.02,84.8175]
["bitfinex","SOLUSD",1642152773400,3.89878111,147.11,147.03,2.719]
["bitfinex","SOLUSD",1642152773596,3.89878111,147.11,147.07,10.1945]
["bitfinex","SOLUSD",1642152773799,3.89878111,147.11,147.08,2.719]
["bitfinex","SOLUSD",1642152773994,3.89878111,147.11,147.07,27.02802348]
["bitfinex","SOLUSD",1642152774195,3.89878111,147.11,147.07,2.719]
["bitfinex","SOLUSD",1642152774396,3.89878111,147.11,147.03,2.719]
["bitfinex","SOLUSD",1642152774596,2.719,147.1,147.03,2.719]
["bitfinex","SOLUSD",1642152774797,9.91,147.1,146.99,10.2009]
["bitfinex","SOLUSD",1642152774996,2.72,147.09,146.99,10.2009]
["bitfinex","SOLUSD",1642152775197,12.9208,147.09,147.0,26.43454277]
["bitfinex","SOLUSD",1642152775397,13.1708,147.09,147.0,26.43454277]
["bitfinex","SOLUSD",1642152775900,3.89878111,147.08,147.0,26.43454277]
["bitfinex","SOLUSD",1642152776097,4.14878111,147.08,147.0,26.43454277]
["bitfinex","SOLUSD",1642152776700,14.05878111,147.08,147.0,26.43454277]
["bitfinex","SOLUSD",1642152777297,14.05878111,147.08,147.0,36.63514277]
["bitfinex","SOLUSD",1642152777298,2.72,147.07,147.0,36.63514277]
["bitfinex","SOLUSD",1642152777497,2.97,147.07,147.0,36.63514277]
["bitfinex","SOLUSD",1642152779602,2.97,147.07,147.0,26.43454277]
["bitfinex","SOLUSD",1642152780201,2.97,147.07,146.98,12.9214]
["bitfinex","SOLUSD",1642152780400,2.97,147.07,146.98,2.72]
["bitfinex","SOLUSD",1642152781203,13.1723,147.07,146.98,34.72544645]
["bitfinex","SOLUSD",1642152781401,17.07108111,147.07,146.98,32.00544645]
["bitfinex","SOLUSD",1642152782200,17.07108111,147.07,146.98,42.20744645]
["bitfinex","SOLUSD",1642152782201,6.86878111,147.07,146.98,42.20744645]
["bitfinex","SOLUSD",1642152783707,6.86878111,147.07,146.98,44.92744645]
["bitfinex","SOLUSD",1642152783902,13.172,147.07,146.98,44.92744645]
["bitfinex","SOLUSD",1642152784101,13.172,147.07,146.98,34.72544645]
["bitfinex","SOLUSD",1642152784806,17.07078111,147.07,146.98,34.72544645]
["bitfinex","SOLUSD",1642152785706,9.91,147.06,146.98,34.72544645]
["bitfinex","SOLUSD",1642152785905,12.9234,147.05,146.98,34.72544645]
["bitfinex","SOLUSD",1642152786106,2.72,147.05,146.98,34.72544645]
["bitfinex","SOLUSD",1642152786309,2.97,147.05,146.98,34.72544645]
["bitfinex","SOLUSD",1642152786506,0.25,147.05,146.98,34.72544645]
["bitfinex","SOLUSD",1642152787107,0.25,147.05,146.98,44.92734645]
["bitfinex","SOLUSD",1642152787509,13.1724,147.07,146.98,42.20734645]
["bitfinex","SOLUSD",1642152788711,13.1724,147.07,146.98,32.00544645]
["bitfinex","SOLUSD",1642152790010,17.07118111,147.07,146.98,32.00544645]
["bitfinex","SOLUSD",1642152790411,17.07118111,147.07,146.97,24.2512]
["bitfinex","SOLUSD",1642152790610,9.91,147.06,146.94,2.72]
["bitfinex","SOLUSD",1642152790810,10.2057,147.02,146.93,2.721]
["bitfinex","SOLUSD",1642152791016,10.4557,147.02,146.93,2.721]
["bitfinex","SOLUSD",1642152791309,10.4557,147.02,146.94,27.12164491]
["bitfinex","SOLUSD",1642152794643,2.721,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642152794842,10.2069,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642152795041,2.721,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642152795442,2.971,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642152795645,0.25,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642152795845,0.25,146.99,146.9,24.3114]
["bitfinex","SOLUSD",1642152795846,10.2086,146.98,146.9,24.3114]
["bitfinex","SOLUSD",1642152796042,10.4586,146.98,146.9,24.3114]
["bitfinex","SOLUSD",1642152797142,10.4586,146.98,146.91,2.722]
["bitfinex","SOLUSD",1642152798548,10.4586,146.98,146.9,24.3114]
["bitfinex","SOLUSD",1642152800148,20.3686,146.98,146.89,2.722]
["bitfinex","SOLUSD",1642152800350,10.2106,146.95,146.89,2.722]
["bitfinex","SOLUSD",1642152800549,10.4606,146.95,146.89,2.722]
["bitfinex","SOLUSD",1642152803050,10.4606,146.95,146.89,4.67237562]
["bitfinex","SOLUSD",1642152803254,10.4606,146.95,146.89,1.95037562]
["bitfinex","SOLUSD",1642152806454,2.722,146.94,146.89,1.95037562]
["bitfinex","SOLUSD",1642152806656,12.9331,146.94,146.89,1.95037562]
["bitfinex","SOLUSD",1642152806856,13.1831,146.94,146.89,1.95037562]
["bitfinex","SOLUSD",1642152807258,10.4611,146.94,146.88,26.78757562]
["bitfinex","SOLUSD",1642152810058,10.4611,146.94,146.87,49.51739547]
["bitfinex","SOLUSD",1642152811991,10.4611,146.94,146.87,25.49217562]
["bitfinex","SOLUSD",1642152812591,10.2111,146.94,146.87,25.49217562]
["bitfinex","SOLUSD",1642152812997,12.13450061,146.96,146.88,34.6810065]
["bitfinex","SOLUSD",1642152813195,12.13450061,146.96,146.88,57.8753065]
["bitfinex","SOLUSD",1642152813392,10.2101,146.96,146.88,59.82568212]
["bitfinex","SOLUSD",1642152813997,10.4601,146.96,146.88,59.82568212]
["bitfinex","SOLUSD",1642152817198,10.4601,146.96,146.88,36.63138212]
["bitfinex","SOLUSD",1642152817401,2.722,146.95,146.88,1.95037562]
["bitfinex","SOLUSD",1642152817598,10.2125,146.92,146.88,1.95037562]
["bitfinex","SOLUSD",1642152817997,18.1855,146.92,146.88,1.95037562]
["bitfinex","SOLUSD",1642152818199,18.1855,146.92,146.87,1.95037562]
["bitfinex","SOLUSD",1642152818999,2.723,146.91,146.87,1.95037562]
["bitfinex","SOLUSD",1642152819204,10.2144,146.9,146.86,1.95037562]
["bitfinex","SOLUSD",1642152819499,10.4644,146.9,146.86,1.95037562]
["bitfinex","SOLUSD",1642152820302,10.4644,146.9,146.84,28.26003283]
["bitfinex","SOLUSD",1642152820902,10.4644,146.9,146.84,1.95037562]
["bitfinex","SOLUSD",1642152821504,71.153,146.89,146.84,1.95037562]
["bitfinex","SOLUSD",1642152821706,10.2171,146.87,146.84,1.95037562]
["bitfinex","SOLUSD",1642152821904,2.76474401,146.86,146.84,1.95037562]
["bitfinex","SOLUSD",1642152822102,3.26474401,146.86,146.84,1.95037562]
["bitfinex","SOLUSD",1642152822304,3.51474401,146.86,146.84,1.95037562]
["bitfinex","SOLUSD",1642152822507,3.51474401,146.86,146.83,1.95037562]
["bitfinex","SOLUSD",1642152823104,10.2172,146.85,146.83,1.95037562]
["bitfinex","SOLUSD",1642152823604,10.2172,146.85,146.81,1.95037562]
["bitfinex","SOLUSD",1642152823605,10.4672,146.85,146.81,1.95037562]
["bitfinex","SOLUSD",1642152827811,0.25,146.85,146.81,1.95037562]
["bitfinex","SOLUSD",1642152828010,10.4664,146.87,146.81,1.95037562]
["bitfinex","SOLUSD",1642152830010,20.3764,146.87,146.81,1.95037562]
["bitfinex","SOLUSD",1642152830412,2.724,146.86,146.81,1.95037562]
["bitfinex","SOLUSD",1642152830611,10.2182,146.84,146.81,1.95037562]
["bitfinex","SOLUSD",1642152830810,3.26474401,146.83,146.81,1.95037562]
["bitfinex","SOLUSD",1642152831013,3.51474401,146.83,146.81,1.95037562]
["bitfinex","SOLUSD",1642152831612,3.51474401,146.83,146.77,10.2173]
["bitfinex","SOLUSD",1642152831613,3.51474401,146.83,146.8,1.95037562]
["bitfinex","SOLUSD",1642152832815,3.51474401,146.83,146.81,1.95037562]
["bitfinex","SOLUSD",1642152833716,3.51474401,146.83,146.78,7.30451284]
["bitfinex","SOLUSD",1642152833717,3.51474401,146.83,146.8,1.95037562]
["bitfinex","SOLUSD",1642152834718,3.51474401,146.83,146.81,1.95037562]
["bitfinex","SOLUSD",1642152836020,3.51474401,146.83,146.8,1.95037562]
["bitfinex","SOLUSD",1642152837823,3.51474401,146.83,146.81,1.95037562]
["bitfinex","SOLUSD",1642152839522,3.51474401,146.83,146.8,1.95037562]
["bitfinex","SOLUSD",1642152841524,3.51474401,146.83,146.8,30.82110106]
["bitfinex","SOLUSD",1642152842126,3.51474401,146.83,146.81,2.79965593]
["bitfinex","SOLUSD",1642152842927,3.51474401,146.83,146.8,30.82110106]
["bitfinex","SOLUSD",1642152844340,3.51474401,146.83,146.81,1.95037562]
["bitfinex","SOLUSD",1642152848459,3.51474401,146.83,146.8,1.95037562]
["bitfinex","SOLUSD",1642152849861,13.73334401,146.83,146.8,1.95037562]
["bitfinex","SOLUSD",1642152850662,20.37134401,146.83,146.8,1.95037562]
["bitfinex","SOLUSD",1642152851060,2.724,146.82,146.8,1.95037562]
["bitfinex","SOLUSD",1642152851463,10.2221,146.81,146.79,1.95037562]
["bitfinex","SOLUSD",1642152851862,10.4721,146.81,146.79,1.95037562]
["bitfinex","SOLUSD",1642152852664,10.4721,146.81,146.77,1.95037562]
["bitfinex","SOLUSD",1642152853968,10.4721,146.81,146.76,1.95037562]
["bitfinex","SOLUSD",1642152854167,2.725,146.8,146.76,1.95037562]
["bitfinex","SOLUSD",1642152854365,10.2224,146.78,146.76,1.95037562]
["bitfinex","SOLUSD",1642152854564,10.4724,146.78,146.76,1.95037562]
["bitfinex","SOLUSD",1642152855465,3.26474401,146.77,146.76,1.95037562]
["bitfinex","SOLUSD",1642152855866,3.51474401,146.77,146.76,1.95037562]
["bitfinex","SOLUSD",1642152857766,13.73754401,146.77,146.76,1.95037562]
["bitfinex","SOLUSD",1642152858570,13.73754401,146.77,146.75,1.95037562]
["bitfinex","SOLUSD",1642152860669,21.33954401,146.77,146.75,1.95037562]
["bitfinex","SOLUSD",1642152860870,21.33954401,146.77,146.74,1.95037562]
["bitfinex","SOLUSD",1642152860871,24.06454401,146.77,146.74,1.95037562]
["bitfinex","SOLUSD",1642152861471,33.97454401,146.77,146.74,1.95037562]
["bitfinex","SOLUSD",1642152862271,33.97454401,146.77,146.71,1.95037562]
["bitfinex","SOLUSD",1642152863171,68.43,146.76,146.71,1.95037562]
["bitfinex","SOLUSD",1642152863370,10.2269,146.74,146.71,1.95037562]
["bitfinex","SOLUSD",1642152863572,10.4769,146.74,146.7,1.95037562]
["bitfinex","SOLUSD",1642152864076,2.726,146.73,146.7,1.95037562]
["bitfinex","SOLUSD",1642152864571,2.976,146.73,146.7,1.95037562]
["bitfinex","SOLUSD",1642152864772,0.25,146.73,146.7,1.95037562]
["bitfinex","SOLUSD",1642152865273,10.2266,146.72,146.7,1.95037562]
["bitfinex","SOLUSD",1642152865474,10.4766,146.72,146.7,1.95037562]
["bitfinex","SOLUSD",1642152865873,10.2266,146.72,146.7,1.95037562]
["bitfinex","SOLUSD",1642152867079,3.26474401,146.71,146.69,1.95037562]
["bitfinex","SOLUSD",1642152867574,3.51474401,146.71,146.69,1.95037562]
["bitfinex","SOLUSD",1642152871279,3.51474401,146.71,146.67,24.1911]
["bitfinex","SOLUSD",1642152871280,3.51474401,146.71,146.7,1.95037562]
["bitfinex","SOLUSD",1642152872582,3.51474401,146.71,146.7,25.42737115]
["bitfinex","SOLUSD",1642152872782,0.25,146.71,146.7,28.22702708]
["bitfinex","SOLUSD",1642152872981,2.726,146.77,146.7,28.22702708]
["bitfinex","SOLUSD",1642152873981,2.726,146.79,146.7,28.22702708]
["bitfinex","SOLUSD",1642152874183,10.2229,146.77,146.7,28.22702708]
["bitfinex","SOLUSD",1642152874486,2.726,146.76,146.7,28.22702708]
["bitfinex","SOLUSD",1642152874886,2.976,146.76,146.71,1.95037562]
["bitfinex","SOLUSD",1642152876089,0.25,146.76,146.71,1.95037562]
["bitfinex","SOLUSD",1642152876286,0.25,146.76,146.71,9.75737562]
["bitfinex","SOLUSD",1642152876487,25.5594,146.8,146.71,78.18737562]
["bitfinex","SOLUSD",1642152876687,22.8334,146.8,146.72,1.95037562]
["bitfinex","SOLUSD",1642152877389,22.5834,146.8,146.74,10.2191]
["bitfinex","SOLUSD",1642152878191,22.5834,146.8,146.74,12.16947562]
["bitfinex","SOLUSD",1642152878792,22.8334,146.8,146.74,12.16947562]
["bitfinex","SOLUSD",1642152878991,22.8334,146.8,146.77,29.4734322]
["bitfinex","SOLUSD",1642152879189,22.8334,146.8,146.78,2.79965593]
["bitfinex","SOLUSD",1642152880214,22.8334,146.8,146.78,13.01625593]
["bitfinex","SOLUSD",1642152880414,22.5834,146.8,146.78,13.01625593]
["bitfinex","SOLUSD",1642152881317,2.725,146.83,146.78,13.01625593]
["bitfinex","SOLUSD",1642152881615,0.25,146.83,146.78,13.01625593]
["bitfinex","SOLUSD",1642152882014,2.974,146.86,146.78,13.01625593]
["bitfinex","SOLUSD",1642152882214,2.724,146.86,146.78,13.01625593]
["bitfinex","SOLUSD",1642152882417,2.724,146.86,146.78,37.53785593]
["bitfinex","SOLUSD",1642152882714,12.9407,146.86,146.78,37.53785593]
["bitfinex","SOLUSD",1642152882917,12.9407,146.86,146.78,40.26185593]
["bitfinex","SOLUSD",1642152883614,13.1907,146.86,146.78,40.26185593]
["bitfinex","SOLUSD",1642152884115,0.25,146.86,146.78,40.26185593]
["bitfinex","SOLUSD",1642152884517,13.1898,146.88,146.78,40.26185593]
["bitfinex","SOLUSD",1642152884715,2.974,146.88,146.78,40.26185593]
["bitfinex","SOLUSD",1642152885317,0.25,146.88,146.79,68.43]
["bitfinex","SOLUSD",1642152885516,2.974,146.9,146.8,25.3904]
["bitfinex","SOLUSD",1642152885719,2.974,146.9,146.85,24.17434654]
["bitfinex","SOLUSD",1642152885917,2.723,146.91,146.85,24.17434654]
["bitfinex","SOLUSD",1642152887323,2.973,146.91,146.85,34.38604654]
["bitfinex","SOLUSD",1642152887624,0.25,146.91,146.85,34.38604654]
["bitfinex","SOLUSD",1642152888025,2.973,146.93,146.85,34.38604654]
["bitfinex","SOLUSD",1642152888822,0.25,146.93,146.86,2.723]
["bitfinex","SOLUSD",1642152889024,2.723,146.97,146.89,10.209]
["bitfinex","SOLUSD",1642152889424,2.722,146.98,146.89,10.209]
["bitfinex","SOLUSD",1642152890031,2.722,146.99,146.89,10.209]
["bitfinex","SOLUSD",1642152890229,10.2095,146.97,146.89,10.209]
["bitfinex","SOLUSD",1642152890427,10.2095,146.97,146.89,78.639]
["bitfinex","SOLUSD",1642152890628,10.4595,146.97,146.89,78.639]
["bitfinex","SOLUSD",1642152891026,10.4595,146.97,146.89,10.209]
["bitfinex","SOLUSD",1642152891227,10.4595,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642152891428,2.722,146.96,146.88,2.722]
["bitfinex","SOLUSD",1642152891626,10.2107,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642152891831,2.722,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642152892027,2.972,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642152892628,13.1831,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642152894529,10.4611,146.94,146.86,25.5047]
["bitfinex","SOLUSD",1642152895333,10.4611,146.94,146.86,50.4832]
["bitfinex","SOLUSD",1642152896231,10.4611,146.94,146.86,60.6943]
["bitfinex","SOLUSD",1642152897235,10.4611,146.94,146.86,57.9723]
["bitfinex","SOLUSD",1642152900638,0.25,146.94,146.86,57.9723]
["bitfinex","SOLUSD",1642152901037,2.972,146.95,146.86,57.9723]
["bitfinex","SOLUSD",1642152901240,0.25,146.95,146.86,57.9723]
["bitfinex","SOLUSD",1642152901640,2.722,146.97,146.88,68.43]
["bitfinex","SOLUSD",1642152901845,1.82692816,146.98,146.9,28.82462359]
["bitfinex","SOLUSD",1642152902038,1.82692816,146.98,146.93,10.2057]
["bitfinex","SOLUSD",1642152902238,4.54892816,147.01,146.93,10.2057]
["bitfinex","SOLUSD",1642152902439,1.82692816,147.01,146.93,78.6357]
["bitfinex","SOLUSD",1642152903338,2.721,147.03,146.93,78.6357]
["bitfinex","SOLUSD",1642152903541,2.721,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642152903839,12.03152816,147.04,146.97,33.59738793]
["bitfinex","SOLUSD",1642152905040,10.2046,147.04,146.97,33.59738793]
["bitfinex","SOLUSD",1642152905440,10.4546,147.04,146.97,33.59738793]
["bitfinex","SOLUSD",1642152908546,0.25,147.04,146.97,33.59738793]
["bitfinex","SOLUSD",1642152908944,2.72,147.04,146.97,33.59738793]
["bitfinex","SOLUSD",1642152909345,2.97,147.04,146.97,33.59738793]
["bitfinex","SOLUSD",1642152909749,0.25,147.04,146.97,36.31738793]
["bitfinex","SOLUSD",1642152910447,2.97,147.05,146.97,36.31738793]
["bitfinex","SOLUSD",1642152914275,13.1736,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642152914474,24.76045959,147.05,146.96,23.8866]
["bitfinex","SOLUSD",1642152914776,31.24145959,147.05,146.92,23.3063]
["bitfinex","SOLUSD",1642152915273,31.24145959,147.05,146.92,47.6420066]
["bitfinex","SOLUSD",1642152915473,33.06838775,147.05,146.92,47.6420066]
["bitfinex","SOLUSD",1642152916478,1.82692816,147.04,146.92,47.6420066]
["bitfinex","SOLUSD",1642152916676,2.721,147.03,146.92,47.6420066]
["bitfinex","SOLUSD",1642152916877,10.208,146.99,146.92,23.3063]
["bitfinex","SOLUSD",1642152917075,2.721,146.98,146.92,23.3063]
["bitfinex","SOLUSD",1642152917276,10.458,146.99,146.92,23.3063]
["bitfinex","SOLUSD",1642152918281,0.25,146.99,146.92,23.3063]
["bitfinex","SOLUSD",1642152918575,2.721,147.0,146.92,33.5131]
["bitfinex","SOLUSD",1642152918978,2.971,147.0,146.92,23.3063]
["bitfinex","SOLUSD",1642152919178,0.25,147.0,146.92,23.3063]
["bitfinex","SOLUSD",1642152919376,2.721,146.99,146.92,23.3063]
["bitfinex","SOLUSD",1642152919578,13.1788,146.99,146.92,23.3063]
["bitfinex","SOLUSD",1642152919780,1.82692816,146.98,146.92,23.3063]
["bitfinex","SOLUSD",1642152919977,2.07692816,146.98,146.92,23.3063]
["bitfinex","SOLUSD",1642152921180,2.07692816,146.98,146.92,33.5131]
["bitfinex","SOLUSD",1642152925583,2.07692816,146.98,146.92,23.3063]
["bitfinex","SOLUSD",1642152927484,2.07692816,146.98,146.93,2.722]
["bitfinex","SOLUSD",1642152928284,2.07692816,146.98,146.94,10.205]
["bitfinex","SOLUSD",1642152928689,0.25,146.98,146.94,10.205]
["bitfinex","SOLUSD",1642152928986,2.07692816,146.99,146.94,10.205]
["bitfinex","SOLUSD",1642152929584,1.82692816,146.98,146.94,10.205]
["bitfinex","SOLUSD",1642152929987,2.07692816,146.98,146.94,10.205]
["bitfinex","SOLUSD",1642152930188,0.25,146.98,146.94,10.205]
["bitfinex","SOLUSD",1642152931192,2.07692816,146.99,146.94,10.205]
["bitfinex","SOLUSD",1642152932391,1.67685959,147.05,146.94,10.205]
["bitfinex","SOLUSD",1642152932392,9.30277945,147.13,147.0,71.0]
["bitfinex","SOLUSD",1642152932593,9.30277945,147.13,147.02,123.86]
["bitfinex","SOLUSD",1642152932594,9.03532349,147.13,147.02,123.86]
["bitfinex","SOLUSD",1642152932789,2.719,147.19,147.04,195.83633135]
["bitfinex","SOLUSD",1642152932990,0.094,147.23,147.1,0.31103024]
["bitfinex","SOLUSD",1642152932991,2.718,147.22,147.1,0.31103024]
["bitfinex","SOLUSD",1642152933191,0.094,147.23,147.11,136.488]
["bitfinex","SOLUSD",1642152933590,24.13365855,147.21,147.11,134.72090513]
["bitfinex","SOLUSD",1642152933794,2.718,147.2,147.12,2.718]
["bitfinex","SOLUSD",1642152933992,24.13365855,147.21,147.13,9.91]
["bitfinex","SOLUSD",1642152934590,2.718,147.22,147.13,133.77]
["bitfinex","SOLUSD",1642152934791,2.718,147.22,147.16,192.29]
["bitfinex","SOLUSD",1642152935002,0.094,147.23,147.19,68.43]
["bitfinex","SOLUSD",1642152935003,0.004,147.23,147.19,68.43]
["bitfinex","SOLUSD",1642152935195,2.88806231,147.3,147.2,136.487]
["bitfinex","SOLUSD",1642152935597,28.07923823,147.3,147.2,136.487]
["bitfinex","SOLUSD",1642152935797,6.61061236,147.29,147.2,136.487]
["bitfinex","SOLUSD",1642152935997,6.61061236,147.29,147.2,133.77]
["bitfinex","SOLUSD",1642152936897,3.89461236,147.28,147.2,133.77]
["bitfinex","SOLUSD",1642152937099,29.69082319,147.27,147.21,2.716]
["bitfinex","SOLUSD",1642152937299,29.69082319,147.27,147.22,9.91]
["bitfinex","SOLUSD",1642152938298,29.69082319,147.27,147.22,20.0962]
["bitfinex","SOLUSD",1642152938800,29.69082319,147.27,147.22,9.91]
["bitfinex","SOLUSD",1642152939626,29.69082319,147.27,147.22,20.0962]
["bitfinex","SOLUSD",1642152940028,29.94082319,147.27,147.22,20.0962]
["bitfinex","SOLUSD",1642152940430,29.94082319,147.27,147.22,9.91]
["bitfinex","SOLUSD",1642152942429,29.69082319,147.27,147.22,9.91]
["bitfinex","SOLUSD",1642152942831,29.69082319,147.27,147.22,9.93]
["bitfinex","SOLUSD",1642152943231,29.69082319,147.27,147.22,9.95]
["bitfinex","SOLUSD",1642152943633,2.716,147.26,147.22,0.04]
["bitfinex","SOLUSD",1642152944033,2.966,147.26,147.22,0.04]
["bitfinex","SOLUSD",1642152944533,2.716,147.26,147.22,0.04]
["bitfinex","SOLUSD",1642152944734,2.716,147.26,147.23,12.626]
["bitfinex","SOLUSD",1642152944932,2.716,147.35,147.24,2.53219997]
["bitfinex","SOLUSD",1642152945133,10.1844,147.36,147.25,2.715]
["bitfinex","SOLUSD",1642152945333,2.715,147.35,147.26,9.91]
["bitfinex","SOLUSD",1642152945734,28.00875449,147.34,147.26,20.0934]
["bitfinex","SOLUSD",1642152945936,28.00875449,147.34,147.27,2.715]
["bitfinex","SOLUSD",1642152946136,31.90196462,147.34,147.27,2.715]
["bitfinex","SOLUSD",1642152947136,3.89321013,147.33,147.27,2.715]
["bitfinex","SOLUSD",1642152947537,4.14321013,147.33,147.27,2.715]
["bitfinex","SOLUSD",1642152947939,4.14321013,147.33,147.27,2.735]
["bitfinex","SOLUSD",1642152948338,6.85821013,147.33,147.27,2.755]
["bitfinex","SOLUSD",1642152949040,3.89321013,147.32,147.27,2.755]
["bitfinex","SOLUSD",1642152949441,4.14321013,147.32,147.27,2.755]
["bitfinex","SOLUSD",1642152949642,11.35487771,147.31,147.27,2.755]
["bitfinex","SOLUSD",1642152950043,11.60487771,147.31,147.27,2.755]
["bitfinex","SOLUSD",1642152950943,11.60487771,147.31,147.27,0.04]
["bitfinex","SOLUSD",1642152952047,2.715,147.3,147.27,0.04]
["bitfinex","SOLUSD",1642152952242,2.715,147.3,147.28,2.53219997]
["bitfinex","SOLUSD",1642152952444,2.965,147.3,147.28,2.53219997]
["bitfinex","SOLUSD",1642152952845,3.53205875,147.29,147.27,0.04]
["bitfinex","SOLUSD",1642152953045,2.715,147.28,147.27,0.04]
["bitfinex","SOLUSD",1642152953447,2.965,147.28,147.27,0.04]
["bitfinex","SOLUSD",1642152953846,30.97375449,147.28,147.27,0.04]
["bitfinex","SOLUSD",1642152954450,34.8682026,147.28,147.17,2.716]
["bitfinex","SOLUSD",1642152954647,34.8682026,147.28,147.15,2.716]
["bitfinex","SOLUSD",1642152954850,9.91,147.27,147.15,12.9069]
["bitfinex","SOLUSD",1642152955047,2.717,147.26,147.15,18.9069]
["bitfinex","SOLUSD",1642152955249,11.35487771,147.25,147.16,27.35288561]
["bitfinex","SOLUSD",1642152955548,6.86144811,147.27,147.17,2.717]
["bitfinex","SOLUSD",1642152955747,0.25,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642152955948,4.14444811,147.27,147.17,13.1567]
["bitfinex","SOLUSD",1642152956148,4.14444811,147.27,147.18,78.34]
["bitfinex","SOLUSD",1642152956347,4.14444811,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642152956647,0.25,147.27,147.2,10.13348217]
["bitfinex","SOLUSD",1642152956848,0.25,147.27,147.21,2.716]
["bitfinex","SOLUSD",1642152957049,35.07430016,147.3,147.22,10.1859]
["bitfinex","SOLUSD",1642152957447,35.07430016,147.3,147.21,2.716]
["bitfinex","SOLUSD",1642152957648,2.716,147.29,147.21,2.716]
["bitfinex","SOLUSD",1642152958077,13.1533,147.29,147.21,12.9028]
["bitfinex","SOLUSD",1642152958248,2.966,147.29,147.21,12.9028]
["bitfinex","SOLUSD",1642152958750,0.25,147.29,147.22,9.91]
["bitfinex","SOLUSD",1642152958949,0.25,147.34,147.22,9.91]
["bitfinex","SOLUSD",1642152959250,2.715,147.33,147.23,2.715]
["bitfinex","SOLUSD",1642152959452,27.60568071,147.32,147.23,2.715]
["bitfinex","SOLUSD",1642152959753,2.716,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642152959952,2.716,147.31,147.22,10.1858]
["bitfinex","SOLUSD",1642152960353,9.91,147.3,147.21,2.716]
["bitfinex","SOLUSD",1642152960553,9.91,147.3,147.15,2.716]
["bitfinex","SOLUSD",1642152960554,2.716,147.29,147.15,2.716]
["bitfinex","SOLUSD",1642152960754,9.91,147.28,147.15,2.716]
["bitfinex","SOLUSD",1642152961052,2.717,147.27,147.17,68.43]
["bitfinex","SOLUSD",1642152961254,22.19615149,147.28,147.18,31.41295082]
["bitfinex","SOLUSD",1642152961457,21.94615149,147.28,147.18,31.41295082]
["bitfinex","SOLUSD",1642152961856,21.94615149,147.28,147.18,31.66295082]
["bitfinex","SOLUSD",1642152961857,11.75795149,147.28,147.18,31.66295082]
["bitfinex","SOLUSD",1642152963056,12.00795149,147.28,147.18,31.66295082]
["bitfinex","SOLUSD",1642152963260,0.25,147.28,147.2,10.1875]
["bitfinex","SOLUSD",1642152963456,0.25,147.29,147.21,68.43]
["bitfinex","SOLUSD",1642152963656,0.25,147.29,147.2,15.91]
["bitfinex","SOLUSD",1642152963856,0.25,147.32,147.2,15.91]
["bitfinex","SOLUSD",1642152964062,2.716,147.31,147.2,15.91]
["bitfinex","SOLUSD",1642152964257,96.86174714,147.3,147.21,8.79041696]
["bitfinex","SOLUSD",1642152964459,2.716,147.29,147.21,8.79041696]
["bitfinex","SOLUSD",1642152964860,2.966,147.29,147.21,8.79041696]
["bitfinex","SOLUSD",1642152965689,2.966,147.29,147.21,21.69331696]
["bitfinex","SOLUSD",1642152966290,2.966,147.29,147.21,18.97731696]
["bitfinex","SOLUSD",1642152966690,0.25,147.29,147.23,10.1849]
["bitfinex","SOLUSD",1642152966891,2.716,147.34,147.24,2.716]
["bitfinex","SOLUSD",1642152967094,2.716,147.34,147.24,9.91]
["bitfinex","SOLUSD",1642152967292,2.715,147.36,147.24,9.91]
["bitfinex","SOLUSD",1642152967494,3.89344008,147.33,147.25,23.07640696]
["bitfinex","SOLUSD",1642152967894,15.83043854,147.32,147.25,23.07640696]
["bitfinex","SOLUSD",1642152968298,15.83043854,147.32,147.25,33.26040696]
["bitfinex","SOLUSD",1642152968893,15.83043854,147.32,147.25,10.184]
["bitfinex","SOLUSD",1642152969095,15.83043854,147.32,147.22,37.118]
["bitfinex","SOLUSD",1642152969292,12.9017,147.31,147.23,10.1849]
["bitfinex","SOLUSD",1642152969995,12.9017,147.31,147.22,24.493]
["bitfinex","SOLUSD",1642152969996,13.1517,147.31,147.22,24.493]
["bitfinex","SOLUSD",1642152970794,13.1517,147.31,147.23,13.93474678]
["bitfinex","SOLUSD",1642152970993,2.966,147.31,147.24,2.716]
["bitfinex","SOLUSD",1642152971195,3.89394167,147.3,147.24,2.716]
["bitfinex","SOLUSD",1642152971395,23.53319366,147.29,147.23,2.716]
["bitfinex","SOLUSD",1642152971795,2.716,147.28,147.17,2.716]
["bitfinex","SOLUSD",1642152971993,10.1896,147.25,147.18,10.1886]
["bitfinex","SOLUSD",1642152972601,0.25,147.25,147.18,10.1886]
["bitfinex","SOLUSD",1642152973596,0.25,147.26,147.18,10.1886]
["bitfinex","SOLUSD",1642152973802,0.25,147.26,147.18,20.0986]
["bitfinex","SOLUSD",1642152973997,13.1545,147.29,147.18,20.0986]
["bitfinex","SOLUSD",1642152974600,42.99920759,147.29,147.21,10.1868]
["bitfinex","SOLUSD",1642152975205,42.99920759,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642152975403,52.90920759,147.29,147.17,2.716]
["bitfinex","SOLUSD",1642152975604,52.90920759,147.29,147.16,2.716]
["bitfinex","SOLUSD",1642152975804,52.90920759,147.29,147.17,10.1891]
["bitfinex","SOLUSD",1642152976004,3.89470445,147.28,147.18,2.716]
["bitfinex","SOLUSD",1642152976206,9.51892461,147.26,147.18,31.89256441]
["bitfinex","SOLUSD",1642152976803,9.76892461,147.26,147.18,31.89256441]
["bitfinex","SOLUSD",1642152977004,0.25,147.26,147.18,100.32256441]
["bitfinex","SOLUSD",1642152977203,0.25,147.26,147.18,110.51116441]
["bitfinex","SOLUSD",1642152977705,0.25,147.26,147.18,42.08116441]
["bitfinex","SOLUSD",1642152977906,13.1556,147.27,147.18,42.08116441]
["bitfinex","SOLUSD",1642152978103,29.42777752,147.26,147.18,42.08116441]
["bitfinex","SOLUSD",1642152978705,29.67777752,147.26,147.18,42.08116441]
["bitfinex","SOLUSD",1642152980507,0.25,147.26,147.18,42.08116441]
["bitfinex","SOLUSD",1642152980906,2.717,147.3,147.18,42.08116441]
["bitfinex","SOLUSD",1642152981205,13.1536,147.3,147.18,42.08116441]
["bitfinex","SOLUSD",1642152981607,27.86207292,147.29,147.18,42.08116441]
["bitfinex","SOLUSD",1642152981807,2.716,147.28,147.18,42.08116441]
["bitfinex","SOLUSD",1642152982207,12.626,147.28,147.18,42.08116441]
["bitfinex","SOLUSD",1642152982706,2.716,147.28,147.18,42.08116441]
["bitfinex","SOLUSD",1642152983110,27.86207292,147.29,147.18,42.08116441]
["bitfinex","SOLUSD",1642152983306,2.716,147.28,147.18,42.08116441]
["bitfinex","SOLUSD",1642152983907,2.966,147.28,147.18,42.08116441]
["bitfinex","SOLUSD",1642152984407,2.966,147.28,147.18,110.51116441]
["bitfinex","SOLUSD",1642152986108,2.966,147.28,147.18,42.08116441]
["bitfinex","SOLUSD",1642152987518,2.966,147.28,147.18,12.9046]
["bitfinex","SOLUSD",1642152987712,9.91,147.27,147.18,2.716]
["bitfinex","SOLUSD",1642152987910,2.716,147.26,147.18,2.716]
["bitfinex","SOLUSD",1642152988511,11.50155928,147.25,147.18,2.716]
["bitfinex","SOLUSD",1642152988721,2.717,147.24,147.18,2.716]
["bitfinex","SOLUSD",1642152989116,2.717,147.24,147.18,12.9048]
["bitfinex","SOLUSD",1642152989312,2.967,147.24,147.18,12.9048]
["bitfinex","SOLUSD",1642152989613,2.967,147.24,147.18,2.716]
["bitfinex","SOLUSD",1642152990211,2.967,147.24,147.16,31.76710259]
["bitfinex","SOLUSD",1642152990412,2.967,147.24,147.15,25.7953]
["bitfinex","SOLUSD",1642152990614,12.877,147.24,147.12,2.717]
["bitfinex","SOLUSD",1642152990814,12.877,147.24,147.07,30.02876541]
["bitfinex","SOLUSD",1642152990815,31.9091,147.24,147.08,49.3489]
["bitfinex","SOLUSD",1642152991014,68.43,147.23,147.08,49.3489]
["bitfinex","SOLUSD",1642152991218,12.628,147.22,147.08,49.3489]
["bitfinex","SOLUSD",1642152991415,24.98128882,147.21,147.09,25.72227995]
["bitfinex","SOLUSD",1642152991615,2.718,147.2,147.1,12.9123]
["bitfinex","SOLUSD",1642152992017,13.1614,147.2,147.1,12.9123]
["bitfinex","SOLUSD",1642152992215,2.968,147.2,147.11,68.43]
["bitfinex","SOLUSD",1642152992418,0.25,147.2,147.11,68.43]
["bitfinex","SOLUSD",1642152992617,9.91,147.25,147.11,68.69]
["bitfinex","SOLUSD",1642152992819,9.91,147.25,147.16,68.43]
["bitfinex","SOLUSD",1642152993216,37.54760477,147.25,147.17,11.76408783]
["bitfinex","SOLUSD",1642152993420,30.35460477,147.25,147.17,11.76408783]
["bitfinex","SOLUSD",1642152993618,2.717,147.25,147.17,11.76408783]
["bitfinex","SOLUSD",1642152994020,2.967,147.25,147.18,78.6188]
["bitfinex","SOLUSD",1642152994221,0.25,147.25,147.18,78.6188]
["bitfinex","SOLUSD",1642152994520,10.4382,147.27,147.18,10.1888]
["bitfinex","SOLUSD",1642152994720,2.716,147.26,147.18,10.1888]
["bitfinex","SOLUSD",1642152995121,2.966,147.26,147.18,10.1888]
["bitfinex","SOLUSD",1642152995321,0.25,147.26,147.18,10.1888]
["bitfinex","SOLUSD",1642152995523,0.25,147.26,147.18,12.9058]
["bitfinex","SOLUSD",1642152996125,10.1887,147.26,147.18,12.9058]
["bitfinex","SOLUSD",1642152996424,2.967,147.27,147.18,12.9058]
["bitfinex","SOLUSD",1642152998138,13.155,147.27,147.18,2.717]
["bitfinex","SOLUSD",1642152998726,13.155,147.27,147.17,14.48008783]
["bitfinex","SOLUSD",1642152998925,3.89455941,147.26,147.17,82.91008783]
["bitfinex","SOLUSD",1642152999350,11.27553547,147.25,147.17,82.91008783]
["bitfinex","SOLUSD",1642152999550,14.24253547,147.25,147.17,82.91008783]
["bitfinex","SOLUSD",1642152999951,2.967,147.25,147.17,82.91008783]
["bitfinex","SOLUSD",1642153000153,2.967,147.25,147.18,10.1888]
["bitfinex","SOLUSD",1642153000454,0.25,147.25,147.19,2.717]
["bitfinex","SOLUSD",1642153000654,0.25,147.25,147.18,2.717]
["bitfinex","SOLUSD",1642153000857,10.438,147.27,147.18,2.717]
["bitfinex","SOLUSD",1642153001055,2.716,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642153001253,12.9048,147.26,147.19,10.1876]
["bitfinex","SOLUSD",1642153001455,13.1548,147.26,147.19,10.1876]
["bitfinex","SOLUSD",1642153001652,12.9048,147.26,147.19,10.1876]
["bitfinex","SOLUSD",1642153002053,27.25321427,147.27,147.2,27.97805616]
["bitfinex","SOLUSD",1642153002253,27.25321427,147.27,147.2,35.44955616]
["bitfinex","SOLUSD",1642153002653,8.55778824,147.3,147.2,35.44955616]
["bitfinex","SOLUSD",1642153003055,6.09178824,147.3,147.2,35.44955616]
["bitfinex","SOLUSD",1642153003255,2.716,147.29,147.2,35.44955616]
["bitfinex","SOLUSD",1642153003455,13.1527,147.29,147.2,35.44955616]
["bitfinex","SOLUSD",1642153004056,2.716,147.29,147.2,103.87955616]
["bitfinex","SOLUSD",1642153004758,36.77951218,147.3,147.23,10.1855]
["bitfinex","SOLUSD",1642153004957,2.716,147.29,147.23,10.1855]
["bitfinex","SOLUSD",1642153005757,2.966,147.29,147.23,10.1855]
["bitfinex","SOLUSD",1642153005958,2.966,147.29,147.21,12.9021]
["bitfinex","SOLUSD",1642153006160,2.966,147.29,147.21,10.1861]
["bitfinex","SOLUSD",1642153008861,13.153,147.29,147.2,2.716]
["bitfinex","SOLUSD",1642153010362,3.89423557,147.28,147.2,2.716]
["bitfinex","SOLUSD",1642153010562,15.48622002,147.27,147.2,2.716]
["bitfinex","SOLUSD",1642153010761,15.48622002,147.27,147.19,34.8827]
["bitfinex","SOLUSD",1642153010962,15.73622002,147.27,147.19,34.8827]
["bitfinex","SOLUSD",1642153014666,25.92442002,147.27,147.19,34.8827]
["bitfinex","SOLUSD",1642153014866,23.20842002,147.27,147.19,34.8827]
["bitfinex","SOLUSD",1642153015469,13.02022002,147.27,147.19,34.8827]
["bitfinex","SOLUSD",1642153016066,15.73622002,147.27,147.19,34.8827]
["bitfinex","SOLUSD",1642153016972,13.02022002,147.27,147.19,34.8827]
["bitfinex","SOLUSD",1642153018169,23.20832002,147.27,147.19,34.8827]
["bitfinex","SOLUSD",1642153020373,2.716,147.26,147.19,34.8827]
["bitfinex","SOLUSD",1642153020574,10.4387,147.26,147.19,34.8827]
["bitfinex","SOLUSD",1642153020773,10.4387,147.26,147.19,24.695]
["bitfinex","SOLUSD",1642153021274,0.25,147.26,147.19,24.695]
["bitfinex","SOLUSD",1642153021479,2.966,147.26,147.19,24.695]
["bitfinex","SOLUSD",1642153021676,2.716,147.26,147.19,24.695]
["bitfinex","SOLUSD",1642153021884,2.966,147.26,147.19,24.695]
["bitfinex","SOLUSD",1642153022280,2.966,147.26,147.19,34.883]
["bitfinex","SOLUSD",1642153024583,2.966,147.26,147.19,24.695]
["bitfinex","SOLUSD",1642153026103,2.966,147.26,147.19,34.883]
["bitfinex","SOLUSD",1642153027606,3.89432392,147.27,147.19,37.599]
["bitfinex","SOLUSD",1642153028005,3.89432392,147.27,147.2,68.43]
["bitfinex","SOLUSD",1642153028206,3.89432392,147.27,147.22,10.1856]
["bitfinex","SOLUSD",1642153028605,7.78809525,147.29,147.23,24.07422831]
["bitfinex","SOLUSD",1642153029306,3.89432392,147.29,147.23,34.25932831]
["bitfinex","SOLUSD",1642153029507,3.89432392,147.3,147.23,34.25932831]
["bitfinex","SOLUSD",1642153030006,4.14432392,147.3,147.23,34.25932831]
["bitfinex","SOLUSD",1642153030405,8.03782763,147.3,147.23,34.25932831]
["bitfinex","SOLUSD",1642153031008,4.14432392,147.3,147.23,34.25932831]
["bitfinex","SOLUSD",1642153031208,6.86032392,147.3,147.23,10.1851]
["bitfinex","SOLUSD",1642153031613,17.04642392,147.3,147.22,2.716]
["bitfinex","SOLUSD",1642153031809,17.04642392,147.3,147.21,32.7118]
["bitfinex","SOLUSD",1642153032009,17.04642392,147.3,147.21,22.5257]
["bitfinex","SOLUSD",1642153032210,26.95642392,147.3,147.19,2.716]
["bitfinex","SOLUSD",1642153032408,26.95642392,147.3,147.18,24.2813]
["bitfinex","SOLUSD",1642153032810,26.95642392,147.3,147.16,22.7117]
["bitfinex","SOLUSD",1642153033510,16.5019,147.26,147.16,22.7117]
["bitfinex","SOLUSD",1642153033711,10.1901,147.25,147.16,32.9015]
["bitfinex","SOLUSD",1642153033909,12.9071,147.25,147.16,32.9015]
["bitfinex","SOLUSD",1642153034112,12.9071,147.25,147.16,22.7117]
["bitfinex","SOLUSD",1642153034315,13.1571,147.25,147.16,22.7117]
["bitfinex","SOLUSD",1642153036012,10.4401,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642153036214,10.4401,147.25,147.16,25.4287]
["bitfinex","SOLUSD",1642153037218,10.4401,147.25,147.16,35.6187]
["bitfinex","SOLUSD",1642153038119,10.1901,147.25,147.16,104.0487]
["bitfinex","SOLUSD",1642153039018,10.1901,147.25,147.16,35.6187]
["bitfinex","SOLUSD",1642153039722,12.9071,147.25,147.16,35.6187]
["bitfinex","SOLUSD",1642153040020,13.1571,147.25,147.16,35.6187]
["bitfinex","SOLUSD",1642153040422,2.967,147.25,147.16,35.6187]
["bitfinex","SOLUSD",1642153040625,16.5019,147.26,147.16,35.6187]
["bitfinex","SOLUSD",1642153040825,16.5019,147.26,147.16,45.5287]
["bitfinex","SOLUSD",1642153041727,26.6908,147.26,147.16,45.5287]
["bitfinex","SOLUSD",1642153042526,26.6908,147.26,147.17,68.43]
["bitfinex","SOLUSD",1642153042724,26.9408,147.26,147.18,12.9054]
["bitfinex","SOLUSD",1642153042925,16.7519,147.26,147.19,68.43]
["bitfinex","SOLUSD",1642153043527,16.7519,147.26,147.18,13.31504494]
["bitfinex","SOLUSD",1642153044126,16.7519,147.26,147.19,10.1879]
["bitfinex","SOLUSD",1642153044363,0.25,147.26,147.19,10.1879]
["bitfinex","SOLUSD",1642153044526,10.4382,147.27,147.19,10.1879]
["bitfinex","SOLUSD",1642153046929,10.4382,147.27,147.19,12.9039]
["bitfinex","SOLUSD",1642153051337,10.4382,147.27,147.19,10.1879]
["bitfinex","SOLUSD",1642153052238,10.4382,147.27,147.17,12.9047]
["bitfinex","SOLUSD",1642153053038,12.3809854,147.27,147.18,68.43]
["bitfinex","SOLUSD",1642153054746,12.3809854,147.27,147.18,78.6186]
["bitfinex","SOLUSD",1642153055144,2.1927854,147.27,147.18,78.6186]
["bitfinex","SOLUSD",1642153055344,2.1927854,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642153055846,2.1927854,147.27,147.19,12.9039]
["bitfinex","SOLUSD",1642153056647,1.9427854,147.26,147.19,12.9039]
["bitfinex","SOLUSD",1642153056848,15.73911086,147.25,147.19,12.9039]
["bitfinex","SOLUSD",1642153057448,15.98911086,147.25,147.19,12.9039]
["bitfinex","SOLUSD",1642153058049,17.93189626,147.25,147.19,12.9039]
["bitfinex","SOLUSD",1642153058256,17.93189626,147.25,147.18,22.8075]
["bitfinex","SOLUSD",1642153059260,17.68189626,147.25,147.18,22.8075]
["bitfinex","SOLUSD",1642153059874,17.68189626,147.25,147.18,32.9959]
["bitfinex","SOLUSD",1642153060074,1.9427854,147.24,147.18,32.9959]
["bitfinex","SOLUSD",1642153060575,2.1927854,147.24,147.18,32.9959]
["bitfinex","SOLUSD",1642153060974,2.1927854,147.24,147.19,6.94618576]
["bitfinex","SOLUSD",1642153061374,2.1927854,147.24,147.2,10.1869]
["bitfinex","SOLUSD",1642153061576,0.25,147.24,147.2,10.1869]
["bitfinex","SOLUSD",1642153061977,17.93189626,147.25,147.2,10.1869]
["bitfinex","SOLUSD",1642153062778,2.1927854,147.25,147.2,10.1869]
["bitfinex","SOLUSD",1642153063477,0.25,147.25,147.2,10.1869]
["bitfinex","SOLUSD",1642153063677,1.9427854,147.26,147.2,10.1869]
["bitfinex","SOLUSD",1642153063877,1.9427854,147.26,147.2,10.4469]
["bitfinex","SOLUSD",1642153064077,1.9427854,147.26,147.23,10.1844]
["bitfinex","SOLUSD",1642153064277,1.9427854,147.26,147.24,2.53219997]
["bitfinex","SOLUSD",1642153064980,2.1927854,147.26,147.24,2.53219997]
["bitfinex","SOLUSD",1642153066277,0.25,147.26,147.24,2.53219997]
["bitfinex","SOLUSD",1642153066478,1.9427854,147.28,147.24,2.53219997]
["bitfinex","SOLUSD",1642153066479,2.1927854,147.28,147.24,2.53219997]
["bitfinex","SOLUSD",1642153068493,0.25,147.28,147.24,2.53219997]
["bitfinex","SOLUSD",1642153068893,2.1927854,147.29,147.24,2.53219997]
["bitfinex","SOLUSD",1642153070497,12.26840646,147.28,147.24,2.53219997]
["bitfinex","SOLUSD",1642153070922,12.51840646,147.28,147.24,2.53219997]
["bitfinex","SOLUSD",1642153071422,14.46119186,147.28,147.24,2.53219997]
["bitfinex","SOLUSD",1642153072523,14.46119186,147.28,147.22,95.0256383]
["bitfinex","SOLUSD",1642153073424,14.46119186,147.28,147.22,68.43]
["bitfinex","SOLUSD",1642153073625,14.46119186,147.28,147.21,12.9022]
["bitfinex","SOLUSD",1642153073825,24.64869186,147.28,147.21,2.716]
["bitfinex","SOLUSD",1642153074425,1.9427854,147.27,147.21,2.716]
["bitfinex","SOLUSD",1642153074825,2.1927854,147.27,147.21,2.716]
["bitfinex","SOLUSD",1642153077025,2.1927854,147.27,147.2,23.8228]
["bitfinex","SOLUSD",1642153077227,2.1927854,147.27,147.21,10.1867]
["bitfinex","SOLUSD",1642153079232,2.1927854,147.27,147.19,12.9037]
["bitfinex","SOLUSD",1642153080435,12.3809854,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642153080635,15.0969854,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642153080833,25.81918553,147.25,147.19,2.716]
["bitfinex","SOLUSD",1642153081033,26.06918553,147.25,147.19,2.716]
["bitfinex","SOLUSD",1642153081435,28.01197093,147.25,147.19,2.716]
["bitfinex","SOLUSD",1642153082134,28.01197093,147.25,147.18,35.9993]
["bitfinex","SOLUSD",1642153084034,26.06918553,147.25,147.18,35.9993]
["bitfinex","SOLUSD",1642153084437,26.06918553,147.25,147.18,36.2593]
["bitfinex","SOLUSD",1642153084938,26.06918553,147.25,147.19,24.55900486]
["bitfinex","SOLUSD",1642153085538,28.01197093,147.25,147.19,10.1877]
["bitfinex","SOLUSD",1642153085741,28.01197093,147.25,147.18,25.8107]
["bitfinex","SOLUSD",1642153085941,28.01197093,147.25,147.18,23.0937]
["bitfinex","SOLUSD",1642153086340,38.20147093,147.25,147.18,23.0937]
["bitfinex","SOLUSD",1642153086538,45.13847093,147.25,147.18,23.0937]
["bitfinex","SOLUSD",1642153087939,43.19568553,147.25,147.17,1.77197796]
["bitfinex","SOLUSD",1642153088141,45.91268553,147.25,147.17,1.77197796]
["bitfinex","SOLUSD",1642153088743,9.91,147.24,147.17,1.77197796]
["bitfinex","SOLUSD",1642153088942,2.717,147.23,147.17,1.77197796]
["bitfinex","SOLUSD",1642153089140,25.81918553,147.19,147.17,1.77197796]
["bitfinex","SOLUSD",1642153089341,6.24905875,147.18,147.17,1.77197796]
["bitfinex","SOLUSD",1642153089540,6.49905875,147.18,147.17,1.77197796]
["bitfinex","SOLUSD",1642153089941,6.49905875,147.18,147.12,1.77197796]
["bitfinex","SOLUSD",1642153090342,6.24905875,147.18,147.12,1.77197796]
["bitfinex","SOLUSD",1642153091042,13.72675875,147.18,147.11,4.48897796]
["bitfinex","SOLUSD",1642153091245,13.72675875,147.18,147.11,14.68277796]
["bitfinex","SOLUSD",1642153091443,3.28205875,147.18,147.13,1.41567985]
["bitfinex","SOLUSD",1642153091643,0.25,147.18,147.13,1.41567985]
["bitfinex","SOLUSD",1642153092042,2.1927854,147.2,147.13,4.13367985]
["bitfinex","SOLUSD",1642153092241,2.1927854,147.2,147.13,9.9018931]
["bitfinex","SOLUSD",1642153092442,2.1927854,147.2,147.14,1.41567985]
["bitfinex","SOLUSD",1642153093046,0.25,147.2,147.14,1.41567985]
["bitfinex","SOLUSD",1642153093447,32.06696506,147.22,147.14,1.41567985]
["bitfinex","SOLUSD",1642153093843,10.1925,147.21,147.14,13.37945781]
["bitfinex","SOLUSD",1642153094045,10.4425,147.21,147.14,13.37945781]
["bitfinex","SOLUSD",1642153094445,10.4425,147.21,147.14,3.18765781]
["bitfinex","SOLUSD",1642153095146,13.1595,147.21,147.14,3.18765781]
["bitfinex","SOLUSD",1642153095547,13.1595,147.21,147.14,13.37935781]
["bitfinex","SOLUSD",1642153096150,13.1595,147.21,147.14,81.80935781]
["bitfinex","SOLUSD",1642153096547,13.1595,147.21,147.14,13.37935781]
["bitfinex","SOLUSD",1642153096748,13.1595,147.21,147.14,10.1917]
["bitfinex","SOLUSD",1642153097552,12.9095,147.21,147.13,1.77197796]
["bitfinex","SOLUSD",1642153097755,10.1925,147.21,147.14,1.77197796]
["bitfinex","SOLUSD",1642153098355,29.87417966,147.22,147.14,1.77197796]
["bitfinex","SOLUSD",1642153098554,31.81696506,147.22,147.13,1.77197796]
["bitfinex","SOLUSD",1642153098759,31.81696506,147.22,147.14,12.9088]
["bitfinex","SOLUSD",1642153099456,32.06696506,147.22,147.14,14.68077796]
["bitfinex","SOLUSD",1642153099656,30.12417966,147.22,147.14,14.68077796]
["bitfinex","SOLUSD",1642153100154,40.31577966,147.22,147.14,14.68077796]
["bitfinex","SOLUSD",1642153100754,2.717,147.21,147.14,80.39377796]
["bitfinex","SOLUSD",1642153100957,2.967,147.21,147.14,80.39377796]
["bitfinex","SOLUSD",1642153101156,2.967,147.21,147.14,11.96377796]
["bitfinex","SOLUSD",1642153101960,0.25,147.21,147.14,11.96377796]
["bitfinex","SOLUSD",1642153102356,29.87417966,147.22,147.14,11.96377796]
["bitfinex","SOLUSD",1642153103964,30.12417966,147.22,147.14,11.96377796]
["bitfinex","SOLUSD",1642153106988,40.31597966,147.22,147.14,11.96377796]
["bitfinex","SOLUSD",1642153107389,42.25876506,147.22,147.13,1.77197796]
["bitfinex","SOLUSD",1642153107590,2.717,147.21,147.13,1.77197796]
["bitfinex","SOLUSD",1642153107991,2.967,147.21,147.13,1.77197796]
["bitfinex","SOLUSD",1642153109194,2.967,147.21,147.13,11.96437796]
["bitfinex","SOLUSD",1642153109994,2.967,147.21,147.13,17.96437796]
["bitfinex","SOLUSD",1642153110594,2.967,147.21,147.13,11.96437796]
["bitfinex","SOLUSD",1642153115799,2.967,147.21,147.13,80.39437796]
["bitfinex","SOLUSD",1642153118998,0.25,147.21,147.13,82.07005781]
["bitfinex","SOLUSD",1642153119199,0.25,147.21,147.13,88.07005781]
["bitfinex","SOLUSD",1642153119399,1.9427854,147.22,147.13,96.60205781]
["bitfinex","SOLUSD",1642153119599,1.9427854,147.22,147.13,106.76205781]
["bitfinex","SOLUSD",1642153120199,1.9427854,147.25,147.18,10.1875]
["bitfinex","SOLUSD",1642153120399,29.71349608,147.24,147.18,10.1875]
["bitfinex","SOLUSD",1642153120798,29.96349608,147.24,147.18,16.1875]
["bitfinex","SOLUSD",1642153121601,29.96349608,147.24,147.18,18.9045]
["bitfinex","SOLUSD",1642153122002,1.9427854,147.26,147.18,18.9045]
["bitfinex","SOLUSD",1642153123302,1.9427854,147.26,147.18,87.3345]
["bitfinex","SOLUSD",1642153123501,30.39188604,147.27,147.18,89.36647796]
["bitfinex","SOLUSD",1642153124101,30.64188604,147.27,147.18,89.36647796]
["bitfinex","SOLUSD",1642153125508,2.1927854,147.27,147.18,89.36647796]
["bitfinex","SOLUSD",1642153125709,2.1927854,147.27,147.18,99.52647796]
["bitfinex","SOLUSD",1642153125906,2.1927854,147.27,147.18,100.94215781]
["bitfinex","SOLUSD",1642153126307,2.1927854,147.27,147.19,24.5872]
["bitfinex","SOLUSD",1642153126511,1.9427854,147.27,147.24,29.43410261]
["bitfinex","SOLUSD",1642153126708,1.9427854,147.29,147.24,29.43410261]
["bitfinex","SOLUSD",1642153126912,1.9427854,147.29,147.25,2.53219997]
["bitfinex","SOLUSD",1642153127110,2.1927854,147.29,147.25,2.53219997]
["bitfinex","SOLUSD",1642153127309,2.1927854,147.29,147.25,8.53219997]
["bitfinex","SOLUSD",1642153127909,1.9427854,147.29,147.25,8.53219997]
["bitfinex","SOLUSD",1642153128110,1.9427854,147.3,147.26,10.1821]
["bitfinex","SOLUSD",1642153128510,1.9427854,147.3,147.26,16.1821]
["bitfinex","SOLUSD",1642153128911,1.9427854,147.3,147.26,10.1821]
["bitfinex","SOLUSD",1642153129109,25.28257041,147.31,147.26,10.1821]
["bitfinex","SOLUSD",1642153129310,0.25,147.3,147.26,10.1821]
["bitfinex","SOLUSD",1642153129511,25.53257041,147.31,147.24,10.1843]
["bitfinex","SOLUSD",1642153129811,25.53257041,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642153129812,2.716,147.3,147.23,2.715]
["bitfinex","SOLUSD",1642153130010,2.966,147.3,147.23,2.715]
["bitfinex","SOLUSD",1642153130410,2.966,147.3,147.22,1.77197796]
["bitfinex","SOLUSD",1642153130636,2.966,147.3,147.23,10.1855]
["bitfinex","SOLUSD",1642153130836,1.9427854,147.28,147.23,10.1855]
["bitfinex","SOLUSD",1642153131038,2.716,147.27,147.23,16.1855]
["bitfinex","SOLUSD",1642153131437,2.966,147.27,147.23,16.1855]
["bitfinex","SOLUSD",1642153133440,0.25,147.27,147.23,16.1855]
["bitfinex","SOLUSD",1642153133838,1.9427854,147.28,147.23,16.1855]
["bitfinex","SOLUSD",1642153134239,1.9427854,147.28,147.23,10.1855]
["bitfinex","SOLUSD",1642153134639,1.9427854,147.28,147.21,34.27519487]
["bitfinex","SOLUSD",1642153134840,1.9427854,147.28,147.21,24.08879487]
["bitfinex","SOLUSD",1642153135342,2.1927854,147.28,147.21,24.08879487]
["bitfinex","SOLUSD",1642153135742,2.1927854,147.28,147.22,10.1861]
["bitfinex","SOLUSD",1642153135941,4.9087854,147.28,147.22,10.1861]
["bitfinex","SOLUSD",1642153136141,4.9087854,147.28,147.2,23.0617]
["bitfinex","SOLUSD",1642153136642,4.9087854,147.28,147.19,14.39797796]
["bitfinex","SOLUSD",1642153136841,12.3801854,147.28,147.19,10.48797796]
["bitfinex","SOLUSD",1642153137044,2.716,147.27,147.19,4.48797796]
["bitfinex","SOLUSD",1642153137441,4.9087854,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642153137640,2.1927854,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642153137845,2.716,147.26,147.19,2.716]
["bitfinex","SOLUSD",1642153138042,13.1548,147.26,147.19,2.716]
["bitfinex","SOLUSD",1642153138443,16.02384719,147.25,147.19,2.716]
["bitfinex","SOLUSD",1642153138845,16.27384719,147.25,147.19,2.716]
["bitfinex","SOLUSD",1642153139646,18.21663259,147.25,147.19,2.716]
["bitfinex","SOLUSD",1642153140448,2.1927854,147.25,147.19,2.716]
["bitfinex","SOLUSD",1642153140645,1.9427854,147.25,147.2,68.43]
["bitfinex","SOLUSD",1642153140945,1.9427854,147.25,147.2,68.69]
["bitfinex","SOLUSD",1642153141145,1.9427854,147.25,147.2,68.94]
["bitfinex","SOLUSD",1642153141345,1.9427854,147.25,147.2,68.69]
["bitfinex","SOLUSD",1642153141746,1.9427854,147.25,147.2,6.0]
["bitfinex","SOLUSD",1642153141948,1.9427854,147.25,147.19,33.4483]
["bitfinex","SOLUSD",1642153142247,1.9427854,147.28,147.19,35.22027796]
["bitfinex","SOLUSD",1642153142448,2.1927854,147.28,147.19,35.22027796]
["bitfinex","SOLUSD",1642153142748,2.1927854,147.28,147.19,103.65027796]
["bitfinex","SOLUSD",1642153142946,1.9427854,147.27,147.2,10.1869]
["bitfinex","SOLUSD",1642153143149,1.9427854,147.27,147.21,68.43]
["bitfinex","SOLUSD",1642153143347,2.1927854,147.27,147.21,68.43]
["bitfinex","SOLUSD",1642153143748,2.1927854,147.27,147.19,35.12397985]
["bitfinex","SOLUSD",1642153143946,2.1927854,147.27,147.19,33.7083]
["bitfinex","SOLUSD",1642153144147,2.1927854,147.27,147.19,102.1383]
["bitfinex","SOLUSD",1642153144949,2.1927854,147.27,147.19,103.55397985]
["bitfinex","SOLUSD",1642153145149,2.1927854,147.27,147.22,10.1856]
["bitfinex","SOLUSD",1642153145948,2.1927854,147.27,147.19,33.4483]
["bitfinex","SOLUSD",1642153146150,2.1927854,147.27,147.2,10.187]
["bitfinex","SOLUSD",1642153146348,2.966,147.27,147.19,30.7323]
["bitfinex","SOLUSD",1642153146748,2.966,147.27,147.19,24.7323]
["bitfinex","SOLUSD",1642153147351,1.9427854,147.26,147.19,24.7323]
["bitfinex","SOLUSD",1642153147553,2.716,147.25,147.19,24.7323]
["bitfinex","SOLUSD",1642153147953,2.966,147.25,147.19,24.7323]
["bitfinex","SOLUSD",1642153148152,4.9087854,147.25,147.19,24.7323]
["bitfinex","SOLUSD",1642153149054,2.1927854,147.25,147.19,34.9203]
["bitfinex","SOLUSD",1642153149253,0.25,147.25,147.19,34.9203]
["bitfinex","SOLUSD",1642153149453,2.1927854,147.26,147.19,34.9203]
["bitfinex","SOLUSD",1642153149854,1.9427854,147.26,147.19,34.9203]
["bitfinex","SOLUSD",1642153150054,5.84178824,147.32,147.24,68.43]
["bitfinex","SOLUSD",1642153150254,5.84178824,147.32,147.28,10.1792]
["bitfinex","SOLUSD",1642153150454,9.73566223,147.39,147.3,28.0]
["bitfinex","SOLUSD",1642153150652,9.73566223,147.39,147.29,9.91]
["bitfinex","SOLUSD",1642153150653,9.73566223,147.39,147.31,68.43]
["bitfinex","SOLUSD",1642153150854,9.73566223,147.39,147.32,5.80376269]
["bitfinex","SOLUSD",1642153151056,9.73566223,147.39,147.32,11.80376269]
["bitfinex","SOLUSD",1642153151556,520.42382831,147.41,147.32,11.80376269]
["bitfinex","SOLUSD",1642153151754,523.13782831,147.41,147.32,11.80376269]
["bitfinex","SOLUSD",1642153151955,523.38782831,147.41,147.32,11.80376269]
["bitfinex","SOLUSD",1642153152157,19.12763795,147.41,147.32,11.80376269]
["bitfinex","SOLUSD",1642153153058,29.30683795,147.41,147.32,21.98266269]
["bitfinex","SOLUSD",1642153153458,26.59283795,147.41,147.32,21.98266269]
["bitfinex","SOLUSD",1642153154259,16.41363795,147.41,147.32,21.98266269]
["bitfinex","SOLUSD",1642153154859,16.41363795,147.41,147.32,10.1789]
["bitfinex","SOLUSD",1642153155059,16.41363795,147.41,147.32,16.1789]
["bitfinex","SOLUSD",1642153155460,16.41363795,147.41,147.32,10.1789]
["bitfinex","SOLUSD",1642153155862,16.41363795,147.41,147.32,16.1789]
["bitfinex","SOLUSD",1642153156061,16.16363795,147.41,147.32,16.1789]
["bitfinex","SOLUSD",1642153156363,16.16363795,147.41,147.32,10.1789]
["bitfinex","SOLUSD",1642153156763,16.16363795,147.41,147.32,16.1789]
["bitfinex","SOLUSD",1642153156990,16.16363795,147.41,147.31,9.91]
["bitfinex","SOLUSD",1642153157191,2.714,147.4,147.31,9.91]
["bitfinex","SOLUSD",1642153157390,2.714,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642153157791,2.964,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642153158392,3.89130663,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642153158593,28.54102563,147.38,147.28,9.91]
["bitfinex","SOLUSD",1642153159096,28.79102563,147.38,147.28,9.91]
["bitfinex","SOLUSD",1642153159294,28.79102563,147.38,147.28,20.092]
["bitfinex","SOLUSD",1642153159895,28.79102563,147.38,147.29,2.94263534]
["bitfinex","SOLUSD",1642153160096,26.07702563,147.38,147.29,8.94263534]
["bitfinex","SOLUSD",1642153160998,26.07702563,147.38,147.29,11.65663534]
["bitfinex","SOLUSD",1642153161199,26.07702563,147.38,147.3,10.1805]
["bitfinex","SOLUSD",1642153161399,2.714,147.37,147.3,10.1805]
["bitfinex","SOLUSD",1642153161600,2.714,147.37,147.3,16.1805]
["bitfinex","SOLUSD",1642153161899,2.964,147.37,147.3,16.1805]
["bitfinex","SOLUSD",1642153162297,2.964,147.37,147.3,10.1805]
["bitfinex","SOLUSD",1642153163999,0.25,147.37,147.31,2.714]
["bitfinex","SOLUSD",1642153164301,2.714,147.42,147.34,10.1774]
["bitfinex","SOLUSD",1642153165001,30.42293216,147.41,147.34,10.1774]
["bitfinex","SOLUSD",1642153167909,30.67293216,147.41,147.34,10.1774]
["bitfinex","SOLUSD",1642153170415,12.8926,147.42,147.34,10.1774]
["bitfinex","SOLUSD",1642153170612,12.624,147.45,147.34,10.1774]
["bitfinex","SOLUSD",1642153170813,2.714,147.45,147.34,10.1774]
["bitfinex","SOLUSD",1642153171412,2.714,147.45,147.35,4.88740387]
["bitfinex","SOLUSD",1642153171614,3.88972796,147.44,147.36,10.1763]
["bitfinex","SOLUSD",1642153172016,4.13972796,147.44,147.36,10.1763]
["bitfinex","SOLUSD",1642153172713,13.96567863,147.43,147.36,10.1763]
["bitfinex","SOLUSD",1642153173113,14.21567863,147.43,147.36,10.1763]
["bitfinex","SOLUSD",1642153174017,18.10540659,147.43,147.36,10.1763]
["bitfinex","SOLUSD",1642153174816,14.21567863,147.43,147.36,10.1763]
["bitfinex","SOLUSD",1642153175640,14.21567863,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642153175818,2.713,147.42,147.35,2.713]
["bitfinex","SOLUSD",1642153176017,2.963,147.42,147.35,2.713]
["bitfinex","SOLUSD",1642153177018,2.963,147.42,147.35,8.713]
["bitfinex","SOLUSD",1642153177220,3.89014345,147.41,147.35,6.0]
["bitfinex","SOLUSD",1642153177418,25.9277897,147.4,147.35,6.0]
["bitfinex","SOLUSD",1642153177620,25.9277897,147.4,147.32,54.9604]
["bitfinex","SOLUSD",1642153177923,25.9277897,147.4,147.32,46.2474]
["bitfinex","SOLUSD",1642153178119,26.1777897,147.4,147.32,46.2474]
["bitfinex","SOLUSD",1642153178621,26.1777897,147.4,147.33,1.71313325]
["bitfinex","SOLUSD",1642153179725,26.1777897,147.4,147.32,46.2474]
["bitfinex","SOLUSD",1642153180223,26.1777897,147.4,147.33,10.1783]
["bitfinex","SOLUSD",1642153182433,26.1777897,147.4,147.32,46.2474]
["bitfinex","SOLUSD",1642153182633,36.3576897,147.4,147.32,46.2474]
["bitfinex","SOLUSD",1642153183765,26.1777897,147.4,147.32,46.2474]
["bitfinex","SOLUSD",1642153183966,26.1777897,147.4,147.32,56.4266]
["bitfinex","SOLUSD",1642153184771,26.1777897,147.4,147.32,59.1406]
["bitfinex","SOLUSD",1642153184965,26.1777897,147.4,147.32,12.8932]
["bitfinex","SOLUSD",1642153186965,36.3576897,147.4,147.32,12.8932]
["bitfinex","SOLUSD",1642153187566,26.1777897,147.4,147.32,12.8932]
["bitfinex","SOLUSD",1642153187968,26.1777897,147.4,147.33,3.98031132]
["bitfinex","SOLUSD",1642153188166,26.1777897,147.4,147.33,14.15871132]
["bitfinex","SOLUSD",1642153189269,0.25,147.4,147.33,14.15871132]
["bitfinex","SOLUSD",1642153189471,2.964,147.42,147.33,14.40871132]
["bitfinex","SOLUSD",1642153189669,0.25,147.42,147.34,2.714]
["bitfinex","SOLUSD",1642153189872,0.25,147.42,147.37,10.1755]
["bitfinex","SOLUSD",1642153190070,2.964,147.45,147.37,10.1755]
["bitfinex","SOLUSD",1642153190268,2.964,147.45,147.38,26.89194714]
["bitfinex","SOLUSD",1642153191270,3.88941316,147.44,147.38,26.89194714]
["bitfinex","SOLUSD",1642153191871,3.88941316,147.44,147.38,37.06694714]
["bitfinex","SOLUSD",1642153192481,2.714,147.45,147.38,10.175]
["bitfinex","SOLUSD",1642153192772,12.8901,147.45,147.36,12.8891]
["bitfinex","SOLUSD",1642153192974,13.1401,147.45,147.36,12.8891]
["bitfinex","SOLUSD",1642153193573,13.1401,147.45,147.36,41.00220377]
["bitfinex","SOLUSD",1642153194073,2.964,147.45,147.36,41.00220377]
["bitfinex","SOLUSD",1642153197079,2.964,147.45,147.36,47.00220377]
["bitfinex","SOLUSD",1642153197276,2.964,147.45,147.36,41.00220377]
["bitfinex","SOLUSD",1642153197475,0.25,147.45,147.36,41.00220377]
["bitfinex","SOLUSD",1642153197983,31.70677093,147.46,147.36,41.00220377]
["bitfinex","SOLUSD",1642153198176,31.70677093,147.46,147.37,24.5337]
["bitfinex","SOLUSD",1642153198377,31.70677093,147.46,147.38,10.1752]
["bitfinex","SOLUSD",1642153198577,31.70677093,147.46,147.39,2.75915469]
["bitfinex","SOLUSD",1642153198977,41.88207093,147.46,147.39,2.75915469]
["bitfinex","SOLUSD",1642153199878,39.16907093,147.46,147.39,2.75915469]
["bitfinex","SOLUSD",1642153200285,28.99377093,147.46,147.39,12.93365469]
["bitfinex","SOLUSD",1642153200479,28.99377093,147.46,147.39,10.1745]
["bitfinex","SOLUSD",1642153200880,28.99377093,147.46,147.37,24.5337]
["bitfinex","SOLUSD",1642153201780,28.99377093,147.46,147.36,2.713]
["bitfinex","SOLUSD",1642153201781,40.86780623,147.46,147.36,2.713]
["bitfinex","SOLUSD",1642153201983,6.60215222,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642153202482,8.55078752,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642153202681,3.88915222,147.44,147.36,2.713]
["bitfinex","SOLUSD",1642153202883,19.94697059,147.43,147.36,12.8894]
["bitfinex","SOLUSD",1642153203280,20.19697059,147.43,147.36,12.8894]
["bitfinex","SOLUSD",1642153203882,20.19697059,147.43,147.36,10.1764]
["bitfinex","SOLUSD",1642153205082,17.48397059,147.43,147.36,10.1764]
["bitfinex","SOLUSD",1642153211223,27.66097059,147.43,147.36,10.1764]
["bitfinex","SOLUSD",1642153212429,27.66097059,147.43,147.34,63.78904331]
["bitfinex","SOLUSD",1642153212625,27.66097059,147.43,147.34,33.8311]
["bitfinex","SOLUSD",1642153212934,29.35960589,147.43,147.31,2.713]
["bitfinex","SOLUSD",1642153213167,2.714,147.42,147.3,9.91]
["bitfinex","SOLUSD",1642153213331,10.18,147.39,147.3,15.91]
["bitfinex","SOLUSD",1642153213527,10.18,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642153213727,10.43,147.39,147.31,30.00631673]
["bitfinex","SOLUSD",1642153213926,10.43,147.39,147.31,33.29231673]
["bitfinex","SOLUSD",1642153214129,10.43,147.39,147.31,43.47231673]
["bitfinex","SOLUSD",1642153216830,23.0721064,147.38,147.31,43.47231673]
["bitfinex","SOLUSD",1642153217034,23.3221064,147.38,147.31,43.47231673]
["bitfinex","SOLUSD",1642153218031,33.5026064,147.38,147.31,16.18]
["bitfinex","SOLUSD",1642153219132,33.5026064,147.38,147.31,6.0]
["bitfinex","SOLUSD",1642153219533,33.5026064,147.38,147.3,42.5221262]
["bitfinex","SOLUSD",1642153219732,33.5026064,147.38,147.3,18.624]
["bitfinex","SOLUSD",1642153220533,33.5026064,147.38,147.3,15.91]
["bitfinex","SOLUSD",1642153221536,33.5026064,147.38,147.3,9.91]
["bitfinex","SOLUSD",1642153221737,2.714,147.37,147.3,9.91]
["bitfinex","SOLUSD",1642153221934,10.1834,147.34,147.29,24.8491]
["bitfinex","SOLUSD",1642153222335,10.4334,147.34,147.26,9.91]
["bitfinex","SOLUSD",1642153222736,33.33903512,147.34,147.26,9.91]
["bitfinex","SOLUSD",1642153223235,33.33903512,147.34,147.26,15.91]
["bitfinex","SOLUSD",1642153224036,2.715,147.33,147.26,15.91]
["bitfinex","SOLUSD",1642153224236,10.1852,147.32,147.26,15.91]
["bitfinex","SOLUSD",1642153224837,10.4352,147.32,147.26,15.91]
["bitfinex","SOLUSD",1642153225437,10.4352,147.32,147.26,6.0]
["bitfinex","SOLUSD",1642153225837,10.4352,147.32,147.23,70.39291376]
["bitfinex","SOLUSD",1642153226437,23.0721064,147.31,147.23,70.39291376]
["bitfinex","SOLUSD",1642153226639,25.7881064,147.31,147.23,70.39291376]
["bitfinex","SOLUSD",1642153226838,2.716,147.31,147.23,70.39291376]
["bitfinex","SOLUSD",1642153227038,10.1834,147.34,147.24,9.91]
["bitfinex","SOLUSD",1642153227237,2.715,147.37,147.25,24.3888]
["bitfinex","SOLUSD",1642153227438,26.6919,147.38,147.28,10.1814]
["bitfinex","SOLUSD",1642153227845,28.0958893,147.37,147.28,10.1814]
["bitfinex","SOLUSD",1642153228038,28.0958893,147.37,147.27,1.1905447]
["bitfinex","SOLUSD",1642153228268,12.8971,147.36,147.27,7.1905447]
["bitfinex","SOLUSD",1642153228468,13.1471,147.36,147.27,7.1905447]
["bitfinex","SOLUSD",1642153228769,14.8457353,147.36,147.25,24.3888]
["bitfinex","SOLUSD",1642153228970,14.8457353,147.36,147.25,33.1038]
["bitfinex","SOLUSD",1642153230070,14.8457353,147.36,147.25,30.3888]
["bitfinex","SOLUSD",1642153230267,14.8457353,147.36,147.25,40.5727]
["bitfinex","SOLUSD",1642153231068,14.8457353,147.36,147.25,43.2877]
["bitfinex","SOLUSD",1642153231870,14.8457353,147.36,147.25,37.2877]
["bitfinex","SOLUSD",1642153232071,14.8457353,147.36,147.25,34.5727]
["bitfinex","SOLUSD",1642153232470,14.8457353,147.36,147.25,40.5727]
["bitfinex","SOLUSD",1642153232870,13.1471,147.36,147.25,34.5727]
["bitfinex","SOLUSD",1642153234172,14.8457353,147.36,147.25,40.5727]
["bitfinex","SOLUSD",1642153234372,14.8457353,147.36,147.25,34.5727]
["bitfinex","SOLUSD",1642153234773,14.8457353,147.36,147.25,24.3888]
["bitfinex","SOLUSD",1642153235374,13.1471,147.36,147.25,24.3888]
["bitfinex","SOLUSD",1642153235773,12.8971,147.36,147.25,34.5726]
["bitfinex","SOLUSD",1642153235972,12.8971,147.36,147.25,40.5726]
["bitfinex","SOLUSD",1642153236576,12.8971,147.36,147.27,3.53589012]
["bitfinex","SOLUSD",1642153237474,13.1471,147.36,147.27,3.53589012]
["bitfinex","SOLUSD",1642153237675,13.1471,147.36,147.27,27.23739012]
["bitfinex","SOLUSD",1642153237875,13.1471,147.36,147.27,23.7015]
["bitfinex","SOLUSD",1642153238075,1.6986353,147.35,147.27,23.7015]
["bitfinex","SOLUSD",1642153238377,10.1862,147.3,147.23,26.2637]
["bitfinex","SOLUSD",1642153238576,16.2572,147.3,147.23,29.5487]
["bitfinex","SOLUSD",1642153238779,16.5072,147.3,147.23,29.5487]
["bitfinex","SOLUSD",1642153238979,34.38905222,147.3,147.23,29.5487]
["bitfinex","SOLUSD",1642153241279,34.38905222,147.3,147.23,23.5487]
["bitfinex","SOLUSD",1642153242481,34.38905222,147.3,147.23,29.5487]
["bitfinex","SOLUSD",1642153242682,34.38905222,147.3,147.23,23.5487]
["bitfinex","SOLUSD",1642153244086,2.716,147.29,147.23,23.5487]
["bitfinex","SOLUSD",1642153244283,12.9028,147.29,147.23,23.5487]
["bitfinex","SOLUSD",1642153244482,13.1528,147.29,147.23,23.5487]
["bitfinex","SOLUSD",1642153245086,2.966,147.29,147.23,23.5487]
["bitfinex","SOLUSD",1642153245287,0.25,147.29,147.23,23.5487]
["bitfinex","SOLUSD",1642153245485,18.13185222,147.3,147.23,23.5487]
["bitfinex","SOLUSD",1642153245887,28.31795222,147.3,147.23,23.5487]
["bitfinex","SOLUSD",1642153247786,28.31795222,147.3,147.21,20.0965]
["bitfinex","SOLUSD",1642153247985,28.31795222,147.3,147.21,15.91]
["bitfinex","SOLUSD",1642153248186,31.03395222,147.3,147.21,15.91]
["bitfinex","SOLUSD",1642153249388,31.03395222,147.3,147.21,38.8745]
["bitfinex","SOLUSD",1642153250290,31.03395222,147.3,147.21,32.8745]
["bitfinex","SOLUSD",1642153250690,31.03395222,147.3,147.21,22.9645]
["bitfinex","SOLUSD",1642153251489,31.03395222,147.3,147.21,28.9645]
["bitfinex","SOLUSD",1642153251693,38.12395222,147.3,147.21,22.9645]
["bitfinex","SOLUSD",1642153255895,31.03395222,147.3,147.21,22.9645]
["bitfinex","SOLUSD",1642153256096,31.03395222,147.3,147.22,21.74909633]
["bitfinex","SOLUSD",1642153256294,28.06795222,147.3,147.22,21.74909633]
["bitfinex","SOLUSD",1642153256494,17.88185222,147.3,147.22,21.74909633]
["bitfinex","SOLUSD",1642153256697,3.89207683,147.32,147.23,11.32213446]
["bitfinex","SOLUSD",1642153256897,3.89207683,147.32,147.24,68.43]
["bitfinex","SOLUSD",1642153257095,3.89207683,147.32,147.25,9.91]
["bitfinex","SOLUSD",1642153257296,3.89207683,147.32,147.26,10.1825]
["bitfinex","SOLUSD",1642153257495,0.25,147.32,147.26,10.1825]
["bitfinex","SOLUSD",1642153257695,0.25,147.32,147.27,23.527]
["bitfinex","SOLUSD",1642153257895,36.58769578,147.33,147.27,23.527]
["bitfinex","SOLUSD",1642153258096,36.83769578,147.33,147.27,23.527]
["bitfinex","SOLUSD",1642153259898,26.65359578,147.33,147.27,23.527]
["bitfinex","SOLUSD",1642153261701,26.40359578,147.33,147.27,23.527]
["bitfinex","SOLUSD",1642153262728,6.60707683,147.36,147.27,23.527]
["bitfinex","SOLUSD",1642153262931,10.1831,147.35,147.27,23.527]
["bitfinex","SOLUSD",1642153263730,24.35263841,147.34,147.27,23.527]
["bitfinex","SOLUSD",1642153263929,24.60263841,147.34,147.27,29.527]
["bitfinex","SOLUSD",1642153264132,24.60263841,147.34,147.27,97.957]
["bitfinex","SOLUSD",1642153264531,24.60263841,147.34,147.27,23.527]
["bitfinex","SOLUSD",1642153264733,34.78603841,147.34,147.27,23.527]
["bitfinex","SOLUSD",1642153268237,2.715,147.33,147.27,23.527]
["bitfinex","SOLUSD",1642153268438,12.8992,147.33,147.27,23.527]
["bitfinex","SOLUSD",1642153268638,10.4342,147.33,147.27,23.527]
["bitfinex","SOLUSD",1642153270039,13.1492,147.33,147.27,23.527]
["bitfinex","SOLUSD",1642153270643,15.09502919,147.33,147.27,23.527]
["bitfinex","SOLUSD",1642153275048,1.94582919,147.32,147.27,23.527]
["bitfinex","SOLUSD",1642153275245,21.62510311,147.31,147.27,23.527]
["bitfinex","SOLUSD",1642153275545,21.62510311,147.31,147.24,26.0362]
["bitfinex","SOLUSD",1642153275745,21.87510311,147.31,147.24,23.3212]
["bitfinex","SOLUSD",1642153276949,32.06050311,147.31,147.24,23.3212]
["bitfinex","SOLUSD",1642153281177,21.87510311,147.31,147.24,33.5056]
["bitfinex","SOLUSD",1642153281579,21.87510311,147.31,147.25,2.716]
["bitfinex","SOLUSD",1642153281779,21.87510311,147.31,147.24,26.2962]
["bitfinex","SOLUSD",1642153281980,21.87510311,147.31,147.24,33.72071358]
["bitfinex","SOLUSD",1642153282382,21.87510311,147.31,147.24,35.62165279]
["bitfinex","SOLUSD",1642153283282,21.87510311,147.31,147.25,10.1837]
["bitfinex","SOLUSD",1642153285486,21.87510311,147.31,147.24,104.05165279]
["bitfinex","SOLUSD",1642153285689,21.87510311,147.31,147.24,26.64665279]
["bitfinex","SOLUSD",1642153285885,28.42710311,147.31,147.24,1.90093921]
["bitfinex","SOLUSD",1642153286086,2.716,147.3,147.24,1.90093921]
["bitfinex","SOLUSD",1642153286287,4.4146353,147.3,147.24,1.90093921]
["bitfinex","SOLUSD",1642153286586,1.6986353,147.29,147.24,1.90093921]
["bitfinex","SOLUSD",1642153286787,26.92760889,147.28,147.24,1.90093921]
["bitfinex","SOLUSD",1642153286986,34.05760889,147.28,147.24,1.90093921]
["bitfinex","SOLUSD",1642153287187,10.1885,147.27,147.24,1.90093921]
["bitfinex","SOLUSD",1642153287485,3.53205875,147.26,147.24,1.90093921]
["bitfinex","SOLUSD",1642153287685,3.53205875,147.26,147.2,1.90093921]
["bitfinex","SOLUSD",1642153287888,3.78205875,147.26,147.2,1.90093921]
["bitfinex","SOLUSD",1642153289186,21.76613263,147.25,147.2,1.90093921]
["bitfinex","SOLUSD",1642153289387,24.48213263,147.25,147.2,1.90093921]
["bitfinex","SOLUSD",1642153289587,24.73213263,147.25,147.2,1.90093921]
["bitfinex","SOLUSD",1642153290089,24.73213263,147.25,147.19,24.334]
["bitfinex","SOLUSD",1642153290287,22.01613263,147.25,147.19,24.334]
["bitfinex","SOLUSD",1642153291290,32.20613263,147.25,147.19,26.23493921]
["bitfinex","SOLUSD",1642153292091,32.20613263,147.25,147.19,24.334]
["bitfinex","SOLUSD",1642153294694,32.20613263,147.25,147.19,26.23493921]
["bitfinex","SOLUSD",1642153296294,39.68913263,147.25,147.19,26.23493921]
["bitfinex","SOLUSD",1642153298204,22.01613263,147.25,147.19,26.23493921]
["bitfinex","SOLUSD",1642153298396,1.94582919,147.28,147.2,68.43]
["bitfinex","SOLUSD",1642153298598,1.94582919,147.28,147.21,24.1385]
["bitfinex","SOLUSD",1642153298599,0.25,147.25,147.21,24.1385]
["bitfinex","SOLUSD",1642153298999,0.25,147.25,147.21,30.3985]
["bitfinex","SOLUSD",1642153299497,2.19582919,147.28,147.21,24.3985]
["bitfinex","SOLUSD",1642153299699,0.25,147.28,147.21,94.72943921]
["bitfinex","SOLUSD",1642153300098,27.3093072,147.29,147.21,104.91503921]
["bitfinex","SOLUSD",1642153300298,27.3093072,147.29,147.22,2.716]
["bitfinex","SOLUSD",1642153300698,27.3093072,147.29,147.22,4.61693921]
["bitfinex","SOLUSD",1642153301904,27.3093072,147.29,147.22,1.90093921]
["bitfinex","SOLUSD",1642153302200,27.3093072,147.29,147.22,12.08583921]
["bitfinex","SOLUSD",1642153302801,27.3093072,147.29,147.22,1.90093921]
["bitfinex","SOLUSD",1642153303805,37.4961072,147.29,147.22,1.90093921]
["bitfinex","SOLUSD",1642153306934,2.716,147.28,147.22,1.90093921]
["bitfinex","SOLUSD",1642153307207,2.716,147.28,147.21,26.03943921]
["bitfinex","SOLUSD",1642153307408,2.966,147.28,147.21,26.03943921]
["bitfinex","SOLUSD",1642153308608,13.1536,147.28,147.21,26.03943921]
["bitfinex","SOLUSD",1642153308810,21.9376,147.28,147.21,26.03943921]
["bitfinex","SOLUSD",1642153310009,21.9376,147.28,147.21,1.90093921]
["bitfinex","SOLUSD",1642153310610,1.6986353,147.27,147.2,1.90093921]
["bitfinex","SOLUSD",1642153310911,10.1909,147.24,147.2,1.90093921]
["bitfinex","SOLUSD",1642153311110,21.63543432,147.23,147.2,1.90093921]
["bitfinex","SOLUSD",1642153311611,3.53205875,147.22,147.17,28.61590732]
["bitfinex","SOLUSD",1642153311813,3.53205875,147.22,147.17,24.78833921]
["bitfinex","SOLUSD",1642153312011,3.78205875,147.22,147.17,24.78833921]
["bitfinex","SOLUSD",1642153312412,3.78205875,147.22,147.17,1.90093921]
["bitfinex","SOLUSD",1642153312612,2.717,147.21,147.17,1.90093921]
["bitfinex","SOLUSD",1642153312812,9.211,147.21,147.17,1.90093921]
["bitfinex","SOLUSD",1642153313014,9.461,147.21,147.17,1.90093921]
["bitfinex","SOLUSD",1642153313214,6.744,147.21,147.17,1.90093921]
["bitfinex","SOLUSD",1642153313818,6.744,147.21,147.16,1.90093921]
["bitfinex","SOLUSD",1642153314444,0.25,147.21,147.16,1.90093921]
["bitfinex","SOLUSD",1642153314843,2.717,147.22,147.16,1.90093921]
["bitfinex","SOLUSD",1642153315043,0.25,147.22,147.16,1.90093921]
["bitfinex","SOLUSD",1642153315244,10.4416,147.22,147.16,1.90093921]
["bitfinex","SOLUSD",1642153318046,10.4416,147.22,147.17,1.90093921]
["bitfinex","SOLUSD",1642153319156,0.25,147.22,147.17,1.90093921]
["bitfinex","SOLUSD",1642153319651,21.88543432,147.23,147.17,1.90093921]
["bitfinex","SOLUSD",1642153320150,32.07633432,147.23,147.17,1.90093921]
["bitfinex","SOLUSD",1642153320551,12.9079,147.23,147.17,1.90093921]
["bitfinex","SOLUSD",1642153320751,2.717,147.26,147.17,11.81093921]
["bitfinex","SOLUSD",1642153320955,1.94582919,147.27,147.18,26.2359]
["bitfinex","SOLUSD",1642153321153,1.94582919,147.27,147.18,28.13683921]
["bitfinex","SOLUSD",1642153321353,1.94582919,147.27,147.18,34.13683921]
["bitfinex","SOLUSD",1642153321552,29.08836861,147.27,147.18,34.13683921]
["bitfinex","SOLUSD",1642153321954,29.33836861,147.27,147.19,10.1873]
["bitfinex","SOLUSD",1642153322153,27.14253942,147.27,147.2,1.90093921]
["bitfinex","SOLUSD",1642153322354,27.14253942,147.27,147.2,26.89203921]
["bitfinex","SOLUSD",1642153323354,29.85853942,147.27,147.2,26.89203921]
["bitfinex","SOLUSD",1642153323555,30.10853942,147.27,147.2,26.89203921]
["bitfinex","SOLUSD",1642153323955,30.10853942,147.27,147.2,37.07883921]
["bitfinex","SOLUSD",1642153324156,27.39253942,147.27,147.2,37.07883921]
["bitfinex","SOLUSD",1642153325359,27.39253942,147.27,147.2,26.89203921]
["bitfinex","SOLUSD",1642153327561,27.39253942,147.27,147.2,32.89203921]
["bitfinex","SOLUSD",1642153328164,27.39253942,147.27,147.2,30.9911]
["bitfinex","SOLUSD",1642153330268,27.39253942,147.27,147.2,32.89203921]
["bitfinex","SOLUSD",1642153330670,27.39253942,147.27,147.2,26.89203921]
["bitfinex","SOLUSD",1642153330870,37.58063942,147.27,147.2,26.89203921]
["bitfinex","SOLUSD",1642153331472,2.716,147.26,147.2,26.89203921]
["bitfinex","SOLUSD",1642153331871,2.966,147.26,147.2,32.89203921]
["bitfinex","SOLUSD",1642153332171,2.966,147.26,147.2,30.9911]
["bitfinex","SOLUSD",1642153333201,2.966,147.26,147.2,24.9911]
["bitfinex","SOLUSD",1642153333571,2.966,147.26,147.19,1.90093921]
["bitfinex","SOLUSD",1642153334573,13.1547,147.26,147.19,1.90093921]
["bitfinex","SOLUSD",1642153334775,13.1547,147.26,147.18,25.78183921]
["bitfinex","SOLUSD",1642153335175,13.1547,147.26,147.18,1.90093921]
["bitfinex","SOLUSD",1642153335574,14.8533353,147.26,147.18,1.90093921]
["bitfinex","SOLUSD",1642153335974,16.79916449,147.26,147.16,1.90093921]
["bitfinex","SOLUSD",1642153336378,68.43,147.25,147.16,1.90093921]
["bitfinex","SOLUSD",1642153336575,2.717,147.24,147.16,1.90093921]
["bitfinex","SOLUSD",1642153336776,18.8352021,147.19,147.16,1.90093921]
["bitfinex","SOLUSD",1642153336983,3.53205875,147.18,147.16,1.90093921]
["bitfinex","SOLUSD",1642153337680,3.78205875,147.18,147.16,1.90093921]
["bitfinex","SOLUSD",1642153338082,3.78205875,147.18,147.15,1.90093921]
["bitfinex","SOLUSD",1642153339986,3.78205875,147.18,147.14,1.90093921]
["bitfinex","SOLUSD",1642153341015,3.78205875,147.18,147.13,1.90093921]
["bitfinex","SOLUSD",1642153345319,13.97635875,147.18,147.13,1.90093921]
["bitfinex","SOLUSD",1642153346320,13.97635875,147.18,147.12,26.73173921]
["bitfinex","SOLUSD",1642153346519,13.97635875,147.18,147.12,32.73173921]
["bitfinex","SOLUSD",1642153347722,16.69435875,147.18,147.12,32.73173921]
["bitfinex","SOLUSD",1642153348123,16.69435875,147.18,147.13,1.90093921]
["bitfinex","SOLUSD",1642153349023,16.69435875,147.18,147.12,32.73173921]
["bitfinex","SOLUSD",1642153349626,16.69435875,147.18,147.12,7.90093921]
["bitfinex","SOLUSD",1642153349824,16.69435875,147.18,147.12,1.90093921]
["bitfinex","SOLUSD",1642153355833,16.69435875,147.18,147.11,25.94863921]
["bitfinex","SOLUSD",1642153357033,16.69435875,147.18,147.12,1.90093921]
["bitfinex","SOLUSD",1642153357433,1.6986353,147.17,147.12,1.90093921]
["bitfinex","SOLUSD",1642153357745,10.1985,147.15,147.12,1.90093921]
["bitfinex","SOLUSD",1642153357933,27.14253942,147.13,147.08,99.22756811]
["bitfinex","SOLUSD",1642153358233,33.73753942,147.13,147.08,99.22756811]
["bitfinex","SOLUSD",1642153358634,33.98753942,147.13,147.08,99.22756811]
["bitfinex","SOLUSD",1642153359235,44.18703942,147.13,147.08,95.4]
["bitfinex","SOLUSD",1642153360735,44.18703942,147.13,147.03,29.58206811]
["bitfinex","SOLUSD",1642153360936,44.18703942,147.13,147.03,35.58206811]
["bitfinex","SOLUSD",1642153362335,44.18703942,147.13,147.04,3.89604127]
["bitfinex","SOLUSD",1642153362534,46.90603942,147.13,147.04,9.89604127]
["bitfinex","SOLUSD",1642153362734,46.90603942,147.13,147.05,23.3943]
["bitfinex","SOLUSD",1642153362935,46.90603942,147.13,147.05,29.3943]
["bitfinex","SOLUSD",1642153363336,46.90603942,147.13,147.05,33.29034127]
["bitfinex","SOLUSD",1642153364138,46.90603942,147.13,147.05,29.3943]
["bitfinex","SOLUSD",1642153365241,36.70653942,147.13,147.05,29.3943]
["bitfinex","SOLUSD",1642153365439,27.39253942,147.13,147.05,32.1133]
["bitfinex","SOLUSD",1642153366243,27.39253942,147.13,147.05,42.3102]
["bitfinex","SOLUSD",1642153367843,27.39253942,147.13,147.06,3.89535264]
["bitfinex","SOLUSD",1642153368042,27.39253942,147.13,147.06,20.09155264]
["bitfinex","SOLUSD",1642153368943,27.39253942,147.13,147.07,3.89535264]
["bitfinex","SOLUSD",1642153369345,27.39253942,147.13,147.07,9.89535264]
["bitfinex","SOLUSD",1642153369545,27.39253942,147.13,147.07,34.60205264]
["bitfinex","SOLUSD",1642153369748,27.39253942,147.13,147.07,30.7067]
["bitfinex","SOLUSD",1642153369946,27.39253942,147.13,147.07,24.7067]
["bitfinex","SOLUSD",1642153370145,37.59043942,147.13,147.07,24.7067]
["bitfinex","SOLUSD",1642153371351,27.39253942,147.13,147.07,24.7067]
["bitfinex","SOLUSD",1642153374596,27.14253942,147.13,147.07,24.7067]
["bitfinex","SOLUSD",1642153375997,27.39253942,147.13,147.07,30.7067]
["bitfinex","SOLUSD",1642153376398,27.39253942,147.13,147.07,24.7067]
["bitfinex","SOLUSD",1642153378526,0.25,147.13,147.07,24.7067]
["bitfinex","SOLUSD",1642153378729,0.25,147.13,147.07,40.9023]
["bitfinex","SOLUSD",1642153378929,2.719,147.19,147.07,44.1313]
["bitfinex","SOLUSD",1642153379127,0.25,147.16,147.07,44.1313]
["bitfinex","SOLUSD",1642153379430,2.969,147.19,147.08,68.43]
["bitfinex","SOLUSD",1642153379627,26.59571903,147.18,147.09,25.782]
["bitfinex","SOLUSD",1642153379828,37.04061903,147.18,147.09,35.9757]
["bitfinex","SOLUSD",1642153380127,37.04061903,147.18,147.09,41.9757]
["bitfinex","SOLUSD",1642153381327,2.718,147.17,147.09,39.2577]
["bitfinex","SOLUSD",1642153381527,2.968,147.17,147.09,39.2577]
["bitfinex","SOLUSD",1642153382529,0.25,147.17,147.09,39.2577]
["bitfinex","SOLUSD",1642153382928,37.04061903,147.18,147.09,39.5077]
["bitfinex","SOLUSD",1642153383132,37.04061903,147.18,147.1,12.9116]
["bitfinex","SOLUSD",1642153383529,37.04061903,147.18,147.1,18.9116]
["bitfinex","SOLUSD",1642153383729,37.04061903,147.18,147.11,24.0942]
["bitfinex","SOLUSD",1642153385430,36.79061903,147.18,147.11,24.0942]
["bitfinex","SOLUSD",1642153386031,36.79061903,147.18,147.11,30.0942]
["bitfinex","SOLUSD",1642153386831,37.04061903,147.18,147.11,30.0942]
["bitfinex","SOLUSD",1642153388831,10.1969,147.15,147.11,24.0942]
["bitfinex","SOLUSD",1642153389031,10.4469,147.15,147.11,24.0942]
["bitfinex","SOLUSD",1642153389434,10.4469,147.15,147.07,3.82756811]
["bitfinex","SOLUSD",1642153389636,17.48108328,147.14,147.08,23.7876]
["bitfinex","SOLUSD",1642153390034,17.73108328,147.14,147.08,23.7876]
["bitfinex","SOLUSD",1642153390234,24.43108328,147.14,147.08,23.7876]
["bitfinex","SOLUSD",1642153390434,34.62828328,147.14,147.08,23.7876]
["bitfinex","SOLUSD",1642153390635,34.62828328,147.14,147.06,2.718]
["bitfinex","SOLUSD",1642153390835,2.719,147.13,147.06,2.718]
["bitfinex","SOLUSD",1642153391038,2.969,147.13,147.06,2.718]
["bitfinex","SOLUSD",1642153392037,2.969,147.13,147.05,22.7245]
["bitfinex","SOLUSD",1642153392239,26.59571903,147.09,147.05,22.7245]
["bitfinex","SOLUSD",1642153392537,26.84571903,147.09,147.05,22.7245]
["bitfinex","SOLUSD",1642153393537,26.84571903,147.09,147.03,2.719]
["bitfinex","SOLUSD",1642153393739,26.84571903,147.09,147.02,122.9156]
["bitfinex","SOLUSD",1642153393939,26.84571903,147.09,147.02,123.1656]
["bitfinex","SOLUSD",1642153394139,26.84571903,147.09,147.02,27.5156]
["bitfinex","SOLUSD",1642153395744,34.71671903,147.09,147.02,24.7966]
["bitfinex","SOLUSD",1642153397143,44.91721903,147.09,147.02,24.7966]
["bitfinex","SOLUSD",1642153397343,44.91721903,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642153397545,2.72,147.08,147.0,3.82756811]
["bitfinex","SOLUSD",1642153397943,2.97,147.08,147.0,3.82756811]
["bitfinex","SOLUSD",1642153398343,17.48108328,147.04,147.0,3.82756811]
["bitfinex","SOLUSD",1642153398544,24.06208328,147.04,147.0,3.82756811]
["bitfinex","SOLUSD",1642153398744,2.72,147.03,147.0,3.82756811]
["bitfinex","SOLUSD",1642153398945,2.97,147.03,146.98,5.44342395]
["bitfinex","SOLUSD",1642153399443,12.88,147.03,146.95,3.89744838]
["bitfinex","SOLUSD",1642153400244,10.2064,147.02,146.95,3.89744838]
["bitfinex","SOLUSD",1642153400446,25.48915092,147.01,146.95,3.89744838]
["bitfinex","SOLUSD",1642153400648,31.36815092,147.01,146.95,3.89744838]
["bitfinex","SOLUSD",1642153400846,41.52815092,147.01,146.95,3.89744838]
["bitfinex","SOLUSD",1642153401248,10.2082,146.98,146.92,5.44342395]
["bitfinex","SOLUSD",1642153401448,41.52815092,147.01,146.92,3.89869228]
["bitfinex","SOLUSD",1642153401449,41.27815092,147.01,146.92,3.89869228]
["bitfinex","SOLUSD",1642153401648,22.76815092,147.01,146.93,4.15110168]
["bitfinex","SOLUSD",1642153402046,22.76815092,147.01,146.93,10.40110168]
["bitfinex","SOLUSD",1642153402951,23.01815092,147.01,146.93,10.40110168]
["bitfinex","SOLUSD",1642153403149,23.01815092,147.01,146.93,20.60650168]
["bitfinex","SOLUSD",1642153403552,22.76815092,147.01,146.93,20.60650168]
["bitfinex","SOLUSD",1642153403749,22.76815092,147.01,146.93,25.62645514]
["bitfinex","SOLUSD",1642153403950,22.76815092,147.01,146.94,3.89805036]
["bitfinex","SOLUSD",1642153404151,22.76815092,147.01,146.95,2.721]
["bitfinex","SOLUSD",1642153404552,22.76815092,147.01,146.95,8.721]
["bitfinex","SOLUSD",1642153404751,22.76815092,147.01,146.95,4.15533192]
["bitfinex","SOLUSD",1642153404951,10.2045,147.04,146.95,10.15533192]
["bitfinex","SOLUSD",1642153405254,10.2045,147.04,146.95,78.58533192]
["bitfinex","SOLUSD",1642153405452,10.4545,147.04,146.95,78.83533192]
["bitfinex","SOLUSD",1642153405850,38.41641775,147.04,146.96,26.39364121]
["bitfinex","SOLUSD",1642153406051,38.41641775,147.04,146.96,42.84704121]
["bitfinex","SOLUSD",1642153406251,38.41641775,147.04,146.97,1.43433192]
["bitfinex","SOLUSD",1642153406452,38.41641775,147.04,146.97,7.43433192]
["bitfinex","SOLUSD",1642153406651,38.41641775,147.04,146.97,6.0]
["bitfinex","SOLUSD",1642153407252,38.41641775,147.04,146.96,42.84704121]
["bitfinex","SOLUSD",1642153407452,28.21191775,147.04,146.97,2.721]
["bitfinex","SOLUSD",1642153407856,28.21191775,147.04,146.97,8.721]
["bitfinex","SOLUSD",1642153409252,28.21191775,147.04,146.97,18.9236]
["bitfinex","SOLUSD",1642153412855,28.21191775,147.04,146.97,16.2026]
["bitfinex","SOLUSD",1642153413059,28.21191775,147.04,146.97,6.0]
["bitfinex","SOLUSD",1642153413255,2.72,147.03,146.95,40.8279]
["bitfinex","SOLUSD",1642153413456,2.97,147.03,146.95,40.8279]
["bitfinex","SOLUSD",1642153415261,13.1748,147.03,146.95,40.8279]
["bitfinex","SOLUSD",1642153416368,13.1748,147.03,146.93,2.72]
["bitfinex","SOLUSD",1642153416565,13.1748,147.03,146.91,24.4025]
["bitfinex","SOLUSD",1642153416766,35.9605,147.03,146.91,24.4025]
["bitfinex","SOLUSD",1642153417566,35.9605,147.03,146.91,30.4025]
["bitfinex","SOLUSD",1642153418268,35.9605,147.03,146.91,40.609]
["bitfinex","SOLUSD",1642153419366,35.9605,147.03,146.91,42.04333192]
["bitfinex","SOLUSD",1642153420793,35.9605,147.03,146.92,3.89867398]
["bitfinex","SOLUSD",1642153420992,35.9605,147.03,146.92,28.38775008]
["bitfinex","SOLUSD",1642153421194,35.9605,147.03,146.92,22.38775008]
["bitfinex","SOLUSD",1642153421394,35.9605,147.03,146.92,28.38775008]
["bitfinex","SOLUSD",1642153422492,35.9605,147.03,146.92,24.4890761]
["bitfinex","SOLUSD",1642153422792,35.9605,147.03,146.92,16.2059]
["bitfinex","SOLUSD",1642153423692,35.9605,147.03,146.92,10.2059]
["bitfinex","SOLUSD",1642153425097,35.9605,147.03,146.9,2.721]
["bitfinex","SOLUSD",1642153425697,35.9605,147.03,146.9,8.721]
["bitfinex","SOLUSD",1642153425895,35.9605,147.03,146.91,23.0422]
["bitfinex","SOLUSD",1642153426296,35.9605,147.03,146.91,32.94101549]
["bitfinex","SOLUSD",1642153426297,35.7105,147.03,146.91,32.94101549]
["bitfinex","SOLUSD",1642153426497,35.7105,147.03,146.92,69.86856249]
["bitfinex","SOLUSD",1642153426797,32.9905,147.03,146.93,10.70983131]
["bitfinex","SOLUSD",1642153427003,32.9905,147.03,146.94,22.6503]
["bitfinex","SOLUSD",1642153427210,10.2048,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642153427611,10.4548,147.03,146.95,8.721]
["bitfinex","SOLUSD",1642153428716,10.4548,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642153429516,10.4548,147.03,146.95,10.204]
["bitfinex","SOLUSD",1642153429717,0.25,147.03,146.95,10.204]
["bitfinex","SOLUSD",1642153430116,38.12191775,147.04,146.95,10.204]
["bitfinex","SOLUSD",1642153430317,28.21191775,147.04,146.95,10.204]
["bitfinex","SOLUSD",1642153430519,28.21191775,147.04,146.95,16.204]
["bitfinex","SOLUSD",1642153430743,28.21191775,147.04,146.95,10.204]
["bitfinex","SOLUSD",1642153431145,38.41591775,147.04,146.95,10.204]
["bitfinex","SOLUSD",1642153431346,2.721,147.03,146.95,10.204]
["bitfinex","SOLUSD",1642153431544,2.971,147.03,146.95,10.204]
["bitfinex","SOLUSD",1642153432144,2.971,147.03,146.94,25.3713]
["bitfinex","SOLUSD",1642153432444,13.1757,147.03,146.94,28.6503]
["bitfinex","SOLUSD",1642153433948,13.1757,147.03,146.94,38.855]
["bitfinex","SOLUSD",1642153434646,13.1757,147.03,146.94,52.0807098]
["bitfinex","SOLUSD",1642153434844,0.25,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642153435045,28.21191775,147.04,146.95,8.721]
["bitfinex","SOLUSD",1642153435246,28.21191775,147.04,146.97,10.2023]
["bitfinex","SOLUSD",1642153435446,28.21191775,147.04,146.97,33.57735598]
["bitfinex","SOLUSD",1642153436146,0.25,147.04,146.97,33.57735598]
["bitfinex","SOLUSD",1642153436346,0.25,147.04,146.97,10.2023]
["bitfinex","SOLUSD",1642153436548,22.9033,147.05,146.97,10.2023]
["bitfinex","SOLUSD",1642153437348,29.84952685,147.04,146.97,10.2023]
["bitfinex","SOLUSD",1642153437548,30.09952685,147.04,146.97,10.2023]
["bitfinex","SOLUSD",1642153439968,30.09952685,147.04,146.97,16.2023]
["bitfinex","SOLUSD",1642153440367,0.25,147.04,146.98,13.1683528]
["bitfinex","SOLUSD",1642153440567,2.721,147.06,146.99,10.2012]
["bitfinex","SOLUSD",1642153440765,2.72,147.08,146.99,10.2012]
["bitfinex","SOLUSD",1642153440966,2.72,147.08,147.0,24.8187]
["bitfinex","SOLUSD",1642153441367,37.28462171,147.07,147.0,24.8187]
["bitfinex","SOLUSD",1642153442493,37.53462171,147.07,147.0,24.8187]
["bitfinex","SOLUSD",1642153447701,2.72,147.06,147.0,24.8187]
["bitfinex","SOLUSD",1642153448100,13.1727,147.06,147.0,24.8187]
["bitfinex","SOLUSD",1642153449101,13.1727,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642153449302,13.1727,147.06,146.95,27.6801]
["bitfinex","SOLUSD",1642153449601,35.6828,147.06,146.95,33.6801]
["bitfinex","SOLUSD",1642153450203,35.6828,147.06,146.96,10.2034]
["bitfinex","SOLUSD",1642153450705,35.6828,147.06,146.97,23.9672]
["bitfinex","SOLUSD",1642153450906,35.6828,147.06,146.97,26.6872]
["bitfinex","SOLUSD",1642153452107,35.6828,147.06,146.97,23.9672]
["bitfinex","SOLUSD",1642153452307,35.6828,147.06,146.97,29.9672]
["bitfinex","SOLUSD",1642153452709,35.6828,147.06,146.97,40.17]
["bitfinex","SOLUSD",1642153452908,32.9628,147.06,146.98,2.72]
["bitfinex","SOLUSD",1642153453408,32.9628,147.06,146.98,8.72]
["bitfinex","SOLUSD",1642153453813,32.9628,147.06,146.98,2.72]
["bitfinex","SOLUSD",1642153454209,23.37111249,147.04,146.97,23.9672]
["bitfinex","SOLUSD",1642153454509,23.62111249,147.04,146.97,23.9672]
["bitfinex","SOLUSD",1642153455712,32.03211249,147.04,146.95,2.72]
["bitfinex","SOLUSD",1642153455912,10.2072,147.0,146.95,2.72]
["bitfinex","SOLUSD",1642153456311,10.4572,147.0,146.95,2.72]
["bitfinex","SOLUSD",1642153456512,26.09566323,146.99,146.95,2.72]
["bitfinex","SOLUSD",1642153456712,26.09566323,146.99,146.91,24.1876]
["bitfinex","SOLUSD",1642153456914,26.34566323,146.99,146.91,24.1876]
["bitfinex","SOLUSD",1642153457914,26.34566323,146.99,146.91,30.1876]
["bitfinex","SOLUSD",1642153458113,36.55326323,146.99,146.91,30.1876]
["bitfinex","SOLUSD",1642153458315,2.722,146.98,146.91,24.1876]
["bitfinex","SOLUSD",1642153458514,2.972,146.98,146.91,24.1876]
["bitfinex","SOLUSD",1642153460016,13.1802,146.98,146.89,2.722]
["bitfinex","SOLUSD",1642153460219,13.1802,146.98,146.88,47.236]
["bitfinex","SOLUSD",1642153462021,13.1802,146.98,146.88,56.00343332]
["bitfinex","SOLUSD",1642153462220,13.1802,146.98,146.88,62.26343332]
["bitfinex","SOLUSD",1642153462621,2.972,146.98,146.88,72.47233332]
["bitfinex","SOLUSD",1642153463620,2.972,146.98,146.89,68.43]
["bitfinex","SOLUSD",1642153463919,2.972,146.98,146.92,10.2062]
["bitfinex","SOLUSD",1642153463920,2.722,146.98,146.92,10.2062]
["bitfinex","SOLUSD",1642153464120,26.09566323,146.99,146.92,12.9282]
["bitfinex","SOLUSD",1642153464321,26.09566323,146.99,146.92,18.9282]
["bitfinex","SOLUSD",1642153464723,26.09566323,146.99,146.92,41.8074]
["bitfinex","SOLUSD",1642153465325,26.34566323,146.99,146.92,41.8074]
["bitfinex","SOLUSD",1642153466524,26.34566323,146.99,146.92,39.0854]
["bitfinex","SOLUSD",1642153468949,26.34566323,146.99,146.92,107.5154]
["bitfinex","SOLUSD",1642153472058,26.34566323,146.99,146.92,22.8792]
["bitfinex","SOLUSD",1642153475059,36.55326323,146.99,146.92,22.8792]
["bitfinex","SOLUSD",1642153477461,2.721,146.98,146.92,22.8792]
["bitfinex","SOLUSD",1642153477660,36.55326323,146.99,146.92,22.8792]
["bitfinex","SOLUSD",1642153478563,36.55326323,146.99,146.92,24.82891394]
["bitfinex","SOLUSD",1642153480570,1.6986353,146.98,146.92,24.82891394]
["bitfinex","SOLUSD",1642153480768,11.9071353,146.98,146.92,24.82891394]
["bitfinex","SOLUSD",1642153480973,12.1571353,146.98,146.92,24.82891394]
["bitfinex","SOLUSD",1642153481567,12.1571353,146.98,146.92,22.8792]
["bitfinex","SOLUSD",1642153482368,18.0351353,146.98,146.91,1.94971394]
["bitfinex","SOLUSD",1642153482568,2.722,146.97,146.91,1.94971394]
["bitfinex","SOLUSD",1642153482766,10.2119,146.94,146.91,1.94971394]
["bitfinex","SOLUSD",1642153482966,2.722,146.93,146.91,1.94971394]
["bitfinex","SOLUSD",1642153483166,14.15357097,146.92,146.91,1.94971394]
["bitfinex","SOLUSD",1642153483365,17.68562972,146.92,146.89,1.94971394]
["bitfinex","SOLUSD",1642153483568,17.93562972,146.92,146.89,1.94971394]
["bitfinex","SOLUSD",1642153483766,28.14812972,146.92,146.89,1.94971394]
["bitfinex","SOLUSD",1642153484769,28.14812972,146.92,146.87,1.94971394]
["bitfinex","SOLUSD",1642153484970,17.93562972,146.92,146.87,1.94971394]
["bitfinex","SOLUSD",1642153488828,17.93562972,146.92,146.88,1.94971394]
["bitfinex","SOLUSD",1642153490855,3.78205875,146.92,146.88,1.94971394]
["bitfinex","SOLUSD",1642153495053,2.723,146.95,146.88,12.15851394]
["bitfinex","SOLUSD",1642153495252,2.722,146.97,146.88,112.96911394]
["bitfinex","SOLUSD",1642153495455,12.06453696,146.98,146.88,112.71911394]
["bitfinex","SOLUSD",1642153495654,2.722,146.97,146.88,112.71911394]
["bitfinex","SOLUSD",1642153496053,27.99927057,146.96,146.88,112.71911394]
["bitfinex","SOLUSD",1642153496456,28.24927057,146.96,146.88,112.71911394]
["bitfinex","SOLUSD",1642153496653,28.24927057,146.96,146.9,1.94971394]
["bitfinex","SOLUSD",1642153497054,28.24927057,146.96,146.9,7.94971394]
["bitfinex","SOLUSD",1642153497454,28.24927057,146.96,146.9,1.94971394]
["bitfinex","SOLUSD",1642153498866,38.45897057,146.96,146.9,1.94971394]
["bitfinex","SOLUSD",1642153499661,38.45897057,146.96,146.89,1.94971394]
["bitfinex","SOLUSD",1642153500263,47.14797057,146.96,146.89,1.94971394]
["bitfinex","SOLUSD",1642153500865,10.2129,146.92,146.89,1.94971394]
["bitfinex","SOLUSD",1642153501067,3.53205875,146.91,146.89,1.94971394]
["bitfinex","SOLUSD",1642153501264,15.78202238,146.91,146.89,1.94971394]
["bitfinex","SOLUSD",1642153501466,16.03202238,146.91,146.89,1.94971394]
["bitfinex","SOLUSD",1642153501669,16.03202238,146.91,146.88,23.1486]
["bitfinex","SOLUSD",1642153502069,3.78205875,146.91,146.89,2.53219997]
["bitfinex","SOLUSD",1642153502366,0.25,146.91,146.89,2.53219997]
["bitfinex","SOLUSD",1642153502565,24.9128,146.95,146.89,2.53219997]
["bitfinex","SOLUSD",1642153503267,0.25,146.95,146.89,2.53219997]
["bitfinex","SOLUSD",1642153503468,36.0182235,146.96,146.89,4.48191391]
["bitfinex","SOLUSD",1642153504069,25.8081235,146.96,146.89,4.48191391]
["bitfinex","SOLUSD",1642153504671,25.8081235,146.96,146.89,10.48191391]
["bitfinex","SOLUSD",1642153504969,0.25,146.96,146.9,34.49957315]
["bitfinex","SOLUSD",1642153505168,0.25,146.96,146.9,58.56227315]
["bitfinex","SOLUSD",1642153505369,29.16053696,146.99,146.9,58.56227315]
["bitfinex","SOLUSD",1642153505973,28.38028381,146.98,146.9,58.56227315]
["bitfinex","SOLUSD",1642153506171,28.38028381,146.98,146.9,60.51198709]
["bitfinex","SOLUSD",1642153506371,28.63028381,146.98,146.9,60.51198709]
["bitfinex","SOLUSD",1642153507371,0.25,146.98,146.9,136.63693578]
["bitfinex","SOLUSD",1642153507572,2.972,146.99,146.9,136.63693578]
["bitfinex","SOLUSD",1642153507977,2.972,146.99,146.91,1.94971394]
["bitfinex","SOLUSD",1642153508273,31.805526,146.99,146.91,1.94971394]
["bitfinex","SOLUSD",1642153508474,31.805526,146.99,146.92,10.2057]
["bitfinex","SOLUSD",1642153508975,31.805526,146.99,146.92,16.2057]
["bitfinex","SOLUSD",1642153509174,31.805526,146.99,146.92,40.0708]
["bitfinex","SOLUSD",1642153509377,1.65640816,146.96,146.92,40.0708]
["bitfinex","SOLUSD",1642153509604,1.90640816,146.96,146.92,40.0708]
["bitfinex","SOLUSD",1642153511607,1.90640816,146.96,146.93,22.51419263]
["bitfinex","SOLUSD",1642153511806,1.90640816,146.96,146.94,2.53219997]
["bitfinex","SOLUSD",1642153514514,0.25,146.96,146.94,2.53219997]
["bitfinex","SOLUSD",1642153514711,0.82820408,146.95,146.94,2.53219997]
["bitfinex","SOLUSD",1642153514915,1.65640816,146.95,146.94,2.53219997]
["bitfinex","SOLUSD",1642153515313,1.90640816,146.95,146.94,2.53219997]
["bitfinex","SOLUSD",1642153515621,5.43846691,146.95,146.93,10.2054]
["bitfinex","SOLUSD",1642153516015,5.43846691,146.95,146.94,2.53219997]
["bitfinex","SOLUSD",1642153516215,1.90640816,146.95,146.94,2.53219997]
["bitfinex","SOLUSD",1642153519224,1.90640816,146.95,146.93,10.2054]
["bitfinex","SOLUSD",1642153519420,1.90640816,146.95,146.94,2.53219997]
["bitfinex","SOLUSD",1642153520021,1.65640816,146.95,146.94,12.73679997]
["bitfinex","SOLUSD",1642153521121,1.65640816,146.95,146.94,81.16679997]
["bitfinex","SOLUSD",1642153521521,1.90640816,146.95,146.94,81.16679997]
["bitfinex","SOLUSD",1642153522124,1.90640816,146.95,146.94,12.73679997]
["bitfinex","SOLUSD",1642153524123,1.90640816,146.95,146.94,81.16679997]
["bitfinex","SOLUSD",1642153524524,1.65640816,146.95,146.94,81.16679997]
["bitfinex","SOLUSD",1642153524925,1.65640816,146.95,146.94,81.42679997]
["bitfinex","SOLUSD",1642153525127,8.16e-06,146.95,146.94,84.14879997]
["bitfinex","SOLUSD",1642153525526,1.85603696,147.01,146.94,83.88879997]
["bitfinex","SOLUSD",1642153525726,1.85603696,147.01,146.95,2.721]
["bitfinex","SOLUSD",1642153525926,0.25,147.01,146.95,24.1253]
["bitfinex","SOLUSD",1642153526126,29.6872325,147.01,146.95,24.1253]
["bitfinex","SOLUSD",1642153527028,26.9662325,147.01,146.95,24.1253]
["bitfinex","SOLUSD",1642153527829,26.9662325,147.01,146.95,34.3293]
["bitfinex","SOLUSD",1642153528256,26.9662325,147.01,146.95,37.0503]
["bitfinex","SOLUSD",1642153529232,26.9662325,147.01,146.95,34.3293]
["bitfinex","SOLUSD",1642153530933,26.9662325,147.01,146.95,40.3293]
["bitfinex","SOLUSD",1642153531134,26.9662325,147.01,146.95,34.3293]
["bitfinex","SOLUSD",1642153531839,26.7162325,147.01,146.95,34.3293]
["bitfinex","SOLUSD",1642153532838,1.85603696,147.03,146.95,103.0193]
["bitfinex","SOLUSD",1642153533238,2.10603696,147.03,146.95,103.0193]
["bitfinex","SOLUSD",1642153533440,0.02,147.01,146.95,103.0193]
["bitfinex","SOLUSD",1642153533639,0.02,147.01,146.96,2.721]
["bitfinex","SOLUSD",1642153534138,0.02,147.01,146.95,37.3103]
["bitfinex","SOLUSD",1642153534340,0.02,147.01,146.95,26.8463]
["bitfinex","SOLUSD",1642153535440,2.741,147.01,146.95,24.1253]
["bitfinex","SOLUSD",1642153535865,2.991,147.01,146.95,24.1253]
["bitfinex","SOLUSD",1642153536266,13.1973,147.01,146.95,24.1253]
["bitfinex","SOLUSD",1642153536464,20.3063,147.01,146.93,1.94971394]
["bitfinex","SOLUSD",1642153536662,44.1145,147.01,146.93,1.94971394]
["bitfinex","SOLUSD",1642153537665,1.85603696,147.0,146.92,27.2546]
["bitfinex","SOLUSD",1642153537863,21.98652411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153538462,22.23652411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153538964,9.30752411,146.99,146.92,95.9446]
["bitfinex","SOLUSD",1642153539362,9.30752411,146.99,146.92,27.5146]
["bitfinex","SOLUSD",1642153539661,9.30752411,146.99,146.93,1.43494869]
["bitfinex","SOLUSD",1642153539863,9.30752411,146.99,146.94,2.721]
["bitfinex","SOLUSD",1642153540064,9.30752411,146.99,146.94,0.26]
["bitfinex","SOLUSD",1642153540265,9.30752411,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642153541362,9.30752411,146.99,146.92,26.48331394]
["bitfinex","SOLUSD",1642153542067,9.30752411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153542265,19.51502411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153542668,19.53502411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153542867,9.32752411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153543367,9.07752411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153543968,9.07752411,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642153544768,9.32752411,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642153545168,9.32752411,146.99,146.92,26.48331394]
["bitfinex","SOLUSD",1642153546168,9.32752411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153546971,9.07752411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153547973,19.28492411,146.99,146.92,24.5336]
["bitfinex","SOLUSD",1642153548474,19.53492411,146.99,146.92,26.74331394]
["bitfinex","SOLUSD",1642153548674,19.53492411,146.99,146.92,26.48331394]
["bitfinex","SOLUSD",1642153549676,9.32752411,146.99,146.92,26.48331394]
["bitfinex","SOLUSD",1642153549875,9.32752411,146.99,146.93,1.43918015]
["bitfinex","SOLUSD",1642153550876,0.27,146.99,146.93,11.64458015]
["bitfinex","SOLUSD",1642153551077,0.02,146.99,146.94,24.4858]
["bitfinex","SOLUSD",1642153551481,0.02,146.99,146.94,24.7458]
["bitfinex","SOLUSD",1642153551678,0.02,146.99,146.94,26.18498015]
["bitfinex","SOLUSD",1642153551876,0.02,146.99,146.95,68.43]
["bitfinex","SOLUSD",1642153552076,0.02,146.99,146.95,71.411]
["bitfinex","SOLUSD",1642153552280,0.02,146.99,146.95,78.85018015]
["bitfinex","SOLUSD",1642153553278,0.02,146.99,146.96,10.2031]
["bitfinex","SOLUSD",1642153553478,0.02,146.99,146.96,78.6331]
["bitfinex","SOLUSD",1642153553878,0.02,146.99,146.97,2.53219997]
["bitfinex","SOLUSD",1642153554079,0.02,146.99,146.98,101.151]
["bitfinex","SOLUSD",1642153554279,0.02,146.99,146.98,112.79198015]
["bitfinex","SOLUSD",1642153554517,1.85603696,147.03,146.98,119.30198015]
["bitfinex","SOLUSD",1642153554681,1.85603696,147.03,146.98,129.21198015]
["bitfinex","SOLUSD",1642153554880,1.85603696,147.03,146.99,1.43918015]
["bitfinex","SOLUSD",1642153555080,1.85603696,147.05,147.0,2.72]
["bitfinex","SOLUSD",1642153555379,1.85603696,147.05,146.99,12.63]
["bitfinex","SOLUSD",1642153555380,29.96589597,147.04,146.99,12.63]
["bitfinex","SOLUSD",1642153555582,29.96589597,147.04,146.99,9.91]
["bitfinex","SOLUSD",1642153555979,29.96589597,147.04,146.99,15.91]
["bitfinex","SOLUSD",1642153556180,29.96589597,147.04,146.99,9.91]
["bitfinex","SOLUSD",1642153556981,29.96589597,147.04,146.99,15.91]
["bitfinex","SOLUSD",1642153557681,30.21589597,147.04,146.99,15.91]
["bitfinex","SOLUSD",1642153557883,30.21589597,147.04,146.99,9.91]
["bitfinex","SOLUSD",1642153561487,30.21589597,147.04,146.99,10.17]
["bitfinex","SOLUSD",1642153562288,0.25,147.04,146.99,20.3714]
["bitfinex","SOLUSD",1642153562491,2.10603696,147.05,147.0,68.43]
["bitfinex","SOLUSD",1642153562792,2.10603696,147.05,146.99,7.69918015]
["bitfinex","SOLUSD",1642153562994,0.25,147.05,146.99,7.69918015]
["bitfinex","SOLUSD",1642153563195,0.25,147.05,147.0,9.91]
["bitfinex","SOLUSD",1642153563396,27.08488012,147.05,147.0,9.91]
["bitfinex","SOLUSD",1642153563595,27.33488012,147.05,147.0,10.17]
["bitfinex","SOLUSD",1642153563896,27.33488012,147.05,146.99,23.408]
["bitfinex","SOLUSD",1642153567297,29.19091708,147.05,146.99,33.6093]
["bitfinex","SOLUSD",1642153568300,2.72,147.04,146.97,1.94971394]
["bitfinex","SOLUSD",1642153568498,2.97,147.04,146.97,1.94971394]
["bitfinex","SOLUSD",1642153569100,4.82603696,147.04,146.95,1.94971394]
["bitfinex","SOLUSD",1642153569726,9.91,147.03,146.95,1.94971394]
["bitfinex","SOLUSD",1642153569923,2.721,147.02,146.95,1.94971394]
["bitfinex","SOLUSD",1642153570223,10.2069,147.0,146.95,1.94971394]
["bitfinex","SOLUSD",1642153570422,2.721,146.99,146.94,1.94971394]
["bitfinex","SOLUSD",1642153570723,13.16435408,146.98,146.94,1.94971394]
["bitfinex","SOLUSD",1642153571224,13.41435408,146.98,146.94,1.94971394]
["bitfinex","SOLUSD",1642153571625,23.62255408,146.98,146.94,1.94971394]
["bitfinex","SOLUSD",1642153571826,23.62255408,146.98,146.9,1.94971394]
["bitfinex","SOLUSD",1642153574127,33.53255408,146.98,146.9,1.94971394]
["bitfinex","SOLUSD",1642153574928,33.53255408,146.98,146.89,4.67071394]
["bitfinex","SOLUSD",1642153575127,10.2098,146.96,146.89,1.94971394]
["bitfinex","SOLUSD",1642153575530,10.4598,146.96,146.89,1.94971394]
["bitfinex","SOLUSD",1642153576030,18.3258,146.96,146.89,1.94971394]
["bitfinex","SOLUSD",1642153580537,28.2358,146.96,146.89,1.94971394]
["bitfinex","SOLUSD",1642153581033,10.2123,146.92,146.89,1.94971394]
["bitfinex","SOLUSD",1642153581238,3.53205875,146.91,146.89,1.94971394]
["bitfinex","SOLUSD",1642153581434,3.53205875,146.91,146.87,1.94971394]
["bitfinex","SOLUSD",1642153581635,26.13733488,146.9,146.87,1.94971394]
["bitfinex","SOLUSD",1642153582036,26.38733488,146.9,146.87,1.94971394]
["bitfinex","SOLUSD",1642153582438,3.53205875,146.89,146.85,1.94971394]
["bitfinex","SOLUSD",1642153582837,3.78205875,146.89,146.85,1.94971394]
["bitfinex","SOLUSD",1642153584741,9.42905875,146.89,146.85,1.94971394]
["bitfinex","SOLUSD",1642153586339,9.42905875,146.89,146.84,1.94971394]
["bitfinex","SOLUSD",1642153589346,19.64355875,146.89,146.84,1.94971394]
["bitfinex","SOLUSD",1642153590150,2.723,146.88,146.84,1.94971394]
["bitfinex","SOLUSD",1642153590651,2.973,146.88,146.84,1.94971394]
["bitfinex","SOLUSD",1642153590851,2.973,146.88,146.83,1.94971394]
["bitfinex","SOLUSD",1642153592151,10.4652,146.88,146.83,1.94971394]
["bitfinex","SOLUSD",1642153595880,0.25,146.88,146.82,1.94971394]
["bitfinex","SOLUSD",1642153596078,2.973,146.89,146.82,1.94971394]
["bitfinex","SOLUSD",1642153597881,26.13733488,146.9,146.85,10.211]
["bitfinex","SOLUSD",1642153598180,26.13733488,146.9,146.86,2.723]
["bitfinex","SOLUSD",1642153598380,26.13733488,146.9,146.84,2.723]
["bitfinex","SOLUSD",1642153598580,26.13733488,146.9,146.84,2.973]
["bitfinex","SOLUSD",1642153598982,26.38733488,146.9,146.84,2.973]
["bitfinex","SOLUSD",1642153599184,26.38733488,146.9,146.86,10.2106]
["bitfinex","SOLUSD",1642153600885,10.2114,146.94,146.86,10.2106]
["bitfinex","SOLUSD",1642153601184,2.723,146.95,146.86,10.4606]
["bitfinex","SOLUSD",1642153601384,1.85603696,146.96,146.9,10.2078]
["bitfinex","SOLUSD",1642153601385,4.57803696,146.96,146.9,10.2078]
["bitfinex","SOLUSD",1642153601584,1.85603696,146.96,146.9,10.2078]
["bitfinex","SOLUSD",1642153601988,31.67245741,146.95,146.9,10.2078]
["bitfinex","SOLUSD",1642153602584,31.92245741,146.95,146.9,10.2078]
["bitfinex","SOLUSD",1642153602985,31.67245741,146.95,146.9,10.2078]
["bitfinex","SOLUSD",1642153604488,31.92245741,146.95,146.9,10.2078]
["bitfinex","SOLUSD",1642153604685,0.25,146.95,146.9,10.2078]
["bitfinex","SOLUSD",1642153604885,2.972,146.97,146.9,10.2078]
["bitfinex","SOLUSD",1642153605085,0.25,146.97,146.9,20.3778]
["bitfinex","SOLUSD",1642153605286,0.25,146.97,146.9,51.8151]
["bitfinex","SOLUSD",1642153605485,1.85603696,146.98,146.9,59.2071]
["bitfinex","SOLUSD",1642153606286,33.08381604,147.0,146.9,59.2071]
["bitfinex","SOLUSD",1642153606487,1.85603696,147.0,146.9,59.2071]
["bitfinex","SOLUSD",1642153606690,1.85603696,147.0,146.9,60.65473302]
["bitfinex","SOLUSD",1642153607097,2.722,147.02,146.91,68.0]
["bitfinex","SOLUSD",1642153607292,520.74021704,147.03,146.92,9.91]
["bitfinex","SOLUSD",1642153607490,520.74021704,147.03,146.97,10.1995]
["bitfinex","SOLUSD",1642153607689,517.11075835,147.03,146.97,20.1095]
["bitfinex","SOLUSD",1642153607888,517.11075835,147.03,146.98,68.43]
["bitfinex","SOLUSD",1642153608089,517.11075835,147.03,146.98,74.69]
["bitfinex","SOLUSD",1642153608490,517.36075835,147.03,146.98,74.69]
["bitfinex","SOLUSD",1642153608693,0.25,147.03,146.98,74.69]
["bitfinex","SOLUSD",1642153608890,0.25,147.03,147.0,10.1998]
["bitfinex","SOLUSD",1642153609090,29.85154155,147.05,147.0,10.1998]
["bitfinex","SOLUSD",1642153609091,30.10154155,147.05,147.01,2.53219997]
["bitfinex","SOLUSD",1642153609294,0.25,147.05,147.01,2.53219997]
["bitfinex","SOLUSD",1642153609492,2.97,147.08,147.01,2.53219997]
["bitfinex","SOLUSD",1642153610391,27.84033428,147.08,147.01,8.53219997]
["bitfinex","SOLUSD",1642153610591,27.84033428,147.08,147.01,2.53219997]
["bitfinex","SOLUSD",1642153611198,27.84033428,147.08,147.01,12.73239997]
["bitfinex","SOLUSD",1642153611399,27.84033428,147.08,147.01,81.16239997]
["bitfinex","SOLUSD",1642153611897,27.84033428,147.08,147.01,18.73239997]
["bitfinex","SOLUSD",1642153612401,27.84033428,147.08,147.01,87.16239997]
["bitfinex","SOLUSD",1642153612599,27.84033428,147.08,147.01,87.42239997]
["bitfinex","SOLUSD",1642153613000,25.12033428,147.08,147.01,87.42239997]
["bitfinex","SOLUSD",1642153613901,25.12033428,147.08,147.01,12.73239997]
["bitfinex","SOLUSD",1642153619310,25.12033428,147.08,147.01,81.16239997]
["bitfinex","SOLUSD",1642153620513,24.87033428,147.08,147.01,81.16239997]
["bitfinex","SOLUSD",1642153621314,24.87033428,147.08,147.01,91.33239997]
["bitfinex","SOLUSD",1642153621515,24.87033428,147.08,147.04,10.1978]
["bitfinex","SOLUSD",1642153621713,3.62945869,147.1,147.04,78.6278]
["bitfinex","SOLUSD",1642153622114,3.62945869,147.1,147.04,78.8878]
["bitfinex","SOLUSD",1642153622616,7.52689789,147.11,147.04,78.8878]
["bitfinex","SOLUSD",1642153622915,24.57019188,147.1,147.04,78.8878]
["bitfinex","SOLUSD",1642153623115,24.32019188,147.1,147.04,78.8878]
["bitfinex","SOLUSD",1642153623314,24.57019188,147.1,147.04,78.8878]
["bitfinex","SOLUSD",1642153623715,24.57019188,147.1,147.04,10.1978]
["bitfinex","SOLUSD",1642153623915,24.57019188,147.1,147.04,16.1978]
["bitfinex","SOLUSD",1642153625014,24.57019188,147.1,147.04,10.1978]
["bitfinex","SOLUSD",1642153628415,24.57019188,147.1,147.04,10.4578]
["bitfinex","SOLUSD",1642153629318,24.32019188,147.1,147.04,10.4578]
["bitfinex","SOLUSD",1642153631128,24.57019188,147.1,147.04,10.4578]
["bitfinex","SOLUSD",1642153632228,24.57019188,147.1,147.04,78.8878]
["bitfinex","SOLUSD",1642153635027,24.57019188,147.1,147.04,10.4578]
["bitfinex","SOLUSD",1642153635228,24.57019188,147.1,147.04,10.1978]
["bitfinex","SOLUSD",1642153637563,24.57019188,147.1,147.04,16.4578]
["bitfinex","SOLUSD",1642153638763,24.57019188,147.1,147.05,68.43]
["bitfinex","SOLUSD",1642153638963,24.57019188,147.1,147.06,10.1968]
["bitfinex","SOLUSD",1642153639868,24.57019188,147.1,147.04,74.69]
["bitfinex","SOLUSD",1642153641166,24.57019188,147.1,147.04,84.8878]
["bitfinex","SOLUSD",1642153641367,24.57019188,147.1,147.04,16.4578]
["bitfinex","SOLUSD",1642153642366,24.32019188,147.1,147.04,16.4578]
["bitfinex","SOLUSD",1642153643268,24.32019188,147.1,147.04,16.1978]
["bitfinex","SOLUSD",1642153643469,24.32019188,147.1,147.04,84.6278]
["bitfinex","SOLUSD",1642153643768,3.62945869,147.12,147.04,84.6278]
["bitfinex","SOLUSD",1642153643969,3.62945869,147.12,147.04,108.8565]
["bitfinex","SOLUSD",1642153644165,3.62945869,147.12,147.08,10.1935]
["bitfinex","SOLUSD",1642153644367,3.62945869,147.13,147.09,2.719]
["bitfinex","SOLUSD",1642153644567,3.62945869,147.13,147.09,6.25]
["bitfinex","SOLUSD",1642153644766,3.62945869,147.13,147.1,68.43]
["bitfinex","SOLUSD",1642153644966,3.62945869,147.13,147.11,5.25019997]
["bitfinex","SOLUSD",1642153645667,31.5423157,147.16,147.11,5.25019997]
["bitfinex","SOLUSD",1642153645867,31.5423157,147.16,147.11,2.53219997]
["bitfinex","SOLUSD",1642153646269,31.5423157,147.16,147.12,10.1927]
["bitfinex","SOLUSD",1642153647571,31.7923157,147.16,147.12,10.1927]
["bitfinex","SOLUSD",1642153647971,31.7923157,147.16,147.12,16.4527]
["bitfinex","SOLUSD",1642153648972,31.5423157,147.16,147.12,16.4527]
["bitfinex","SOLUSD",1642153649371,31.5423157,147.16,147.12,16.4727]
["bitfinex","SOLUSD",1642153650372,31.7923157,147.16,147.12,16.4727]
["bitfinex","SOLUSD",1642153651971,31.7923157,147.16,147.12,16.2127]
["bitfinex","SOLUSD",1642153653374,31.7923157,147.16,147.12,16.4727]
["bitfinex","SOLUSD",1642153654976,31.7923157,147.16,147.12,16.2127]
["bitfinex","SOLUSD",1642153655577,2.718,147.15,147.07,9.91]
["bitfinex","SOLUSD",1642153655802,2.718,147.15,147.06,2.718]
["bitfinex","SOLUSD",1642153656004,4.66809872,147.15,147.02,3.90051186]
["bitfinex","SOLUSD",1642153656403,10.1977,147.14,147.02,14.09961186]
["bitfinex","SOLUSD",1642153656603,2.719,147.13,147.03,2.719]
["bitfinex","SOLUSD",1642153657004,3.62945869,147.12,147.03,2.719]
["bitfinex","SOLUSD",1642153657404,3.87945869,147.12,147.03,8.979]
["bitfinex","SOLUSD",1642153657604,3.87945869,147.12,147.03,2.979]
["bitfinex","SOLUSD",1642153657807,0.25,147.12,147.05,10.1972]
["bitfinex","SOLUSD",1642153658508,2.969,147.14,147.05,10.1972]
["bitfinex","SOLUSD",1642153659109,13.166,147.14,147.05,16.1972]
["bitfinex","SOLUSD",1642153659709,13.166,147.14,147.05,6.0]
["bitfinex","SOLUSD",1642153660010,13.166,147.14,147.03,41.8165]
["bitfinex","SOLUSD",1642153661013,14.09494277,147.13,147.03,41.8165]
["bitfinex","SOLUSD",1642153661511,14.34494277,147.13,147.03,41.8165]
["bitfinex","SOLUSD",1642153662313,2.719,147.12,147.03,41.8165]
["bitfinex","SOLUSD",1642153662513,2.969,147.12,147.03,41.8165]
["bitfinex","SOLUSD",1642153664717,13.1674,147.12,147.03,41.8165]
["bitfinex","SOLUSD",1642153667020,2.969,147.12,147.03,41.8165]
["bitfinex","SOLUSD",1642153667822,0.25,147.12,147.03,41.8165]
["bitfinex","SOLUSD",1642153668024,3.87945869,147.13,147.03,41.8165]
["bitfinex","SOLUSD",1642153668224,14.07735869,147.13,147.03,41.8165]
["bitfinex","SOLUSD",1642153673333,3.87945869,147.13,147.03,41.8165]
["bitfinex","SOLUSD",1642153674233,93.86631707,147.17,147.16,4.49332361]
["bitfinex","SOLUSD",1642153674436,97.39837582,147.17,147.16,4.49332361]
["bitfinex","SOLUSD",1642153675159,121.77902756,147.17,147.16,4.49332361]
["bitfinex","SOLUSD",1642153675361,122.02902756,147.17,147.16,4.49332361]
["bitfinex","SOLUSD",1642153675560,105.90697473,147.17,147.04,10.1977]
["bitfinex","SOLUSD",1642153675759,130.38057473,147.17,147.04,10.1977]
["bitfinex","SOLUSD",1642153675958,130.38057473,147.17,147.04,16.7077]
["bitfinex","SOLUSD",1642153675959,60.00047601,147.17,147.04,16.7077]
["bitfinex","SOLUSD",1642153676161,60.00047601,147.17,147.04,16.4477]
["bitfinex","SOLUSD",1642153676558,60.00047601,147.17,147.04,16.7077]
["bitfinex","SOLUSD",1642153676759,60.00047601,147.17,147.04,47.4912277]
["bitfinex","SOLUSD",1642153676962,60.00047601,147.17,147.05,25.2425]
["bitfinex","SOLUSD",1642153677159,60.00047601,147.17,147.06,10.1962]
["bitfinex","SOLUSD",1642153677361,3.89655523,147.16,147.07,2.718]
["bitfinex","SOLUSD",1642153677560,14.09255523,147.16,147.07,2.718]
["bitfinex","SOLUSD",1642153677758,14.09255523,147.16,147.07,24.50381487]
["bitfinex","SOLUSD",1642153677959,14.09255523,147.16,147.08,2.718]
["bitfinex","SOLUSD",1642153678160,10.196,147.16,147.08,12.913]
["bitfinex","SOLUSD",1642153678561,10.196,147.16,147.08,36.0137]
["bitfinex","SOLUSD",1642153679164,12.914,147.16,147.08,36.0137]
["bitfinex","SOLUSD",1642153679960,13.164,147.16,147.08,36.0137]
["bitfinex","SOLUSD",1642153681562,2.968,147.16,147.08,33.2957]
["bitfinex","SOLUSD",1642153682562,0.25,147.16,147.08,36.0137]
["bitfinex","SOLUSD",1642153682763,0.25,147.16,147.08,42.0137]
["bitfinex","SOLUSD",1642153682964,32.46526203,147.17,147.08,42.0137]
["bitfinex","SOLUSD",1642153682965,32.46526203,147.17,147.08,36.0137]
["bitfinex","SOLUSD",1642153683165,2.718,147.16,147.08,36.0137]
["bitfinex","SOLUSD",1642153685466,2.718,147.16,147.08,33.2957]
["bitfinex","SOLUSD",1642153685669,12.9139,147.16,147.08,33.2957]
["bitfinex","SOLUSD",1642153686569,13.1639,147.16,147.08,33.2957]
["bitfinex","SOLUSD",1642153686767,10.4459,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642153687070,0.25,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642153687469,32.46526203,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642153687672,32.71526203,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642153688374,24.7236,147.17,147.09,12.9126]
["bitfinex","SOLUSD",1642153688771,24.7236,147.17,147.09,19.1726]
["bitfinex","SOLUSD",1642153689472,32.30245206,147.17,147.09,19.1726]
["bitfinex","SOLUSD",1642153691475,32.30245206,147.17,147.1,23.5158]
["bitfinex","SOLUSD",1642153691780,32.30245206,147.17,147.1,33.7093]
["bitfinex","SOLUSD",1642153691975,32.30245206,147.17,147.1,39.7093]
["bitfinex","SOLUSD",1642153692178,7.82885206,147.17,147.1,39.7093]
["bitfinex","SOLUSD",1642153693977,7.82885206,147.17,147.1,29.5158]
["bitfinex","SOLUSD",1642153694182,7.82885206,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642153694478,2.718,147.16,147.08,2.718]
["bitfinex","SOLUSD",1642153695277,11.32546644,147.14,147.08,2.718]
["bitfinex","SOLUSD",1642153695476,2.719,147.13,147.08,2.718]
["bitfinex","SOLUSD",1642153695878,2.969,147.13,147.08,2.718]
["bitfinex","SOLUSD",1642153696883,2.969,147.13,147.06,10.1963]
["bitfinex","SOLUSD",1642153697782,2.969,147.13,147.06,34.0581]
["bitfinex","SOLUSD",1642153698182,0.25,147.13,147.06,34.0581]
["bitfinex","SOLUSD",1642153698583,1.12806644,147.14,147.06,34.3181]
["bitfinex","SOLUSD",1642153698783,1.12806644,147.14,147.06,40.3181]
["bitfinex","SOLUSD",1642153699786,1.12806644,147.14,147.07,2.719]
["bitfinex","SOLUSD",1642153699988,1.12806644,147.14,147.08,10.195]
["bitfinex","SOLUSD",1642153700192,1.12806644,147.14,147.08,34.292]
["bitfinex","SOLUSD",1642153701817,1.12806644,147.14,147.08,24.097]
["bitfinex","SOLUSD",1642153702017,1.37806644,147.14,147.08,24.097]
["bitfinex","SOLUSD",1642153702215,1.12806644,147.14,147.08,24.097]
["bitfinex","SOLUSD",1642153702415,1.37806644,147.14,147.08,24.097]
["bitfinex","SOLUSD",1642153702619,1.12806644,147.14,147.08,24.097]
["bitfinex","SOLUSD",1642153702818,1.37806644,147.14,147.08,24.097]
["bitfinex","SOLUSD",1642153703618,1.37806644,147.14,147.07,12.9149]
["bitfinex","SOLUSD",1642153703820,4.09706644,147.14,147.06,23.081]
["bitfinex","SOLUSD",1642153705223,14.29446644,147.14,147.06,23.081]
["bitfinex","SOLUSD",1642153709526,11.57546644,147.14,147.06,23.081]
["bitfinex","SOLUSD",1642153713632,11.57546644,147.14,147.06,33.2777]
["bitfinex","SOLUSD",1642153713832,1.37806644,147.14,147.06,33.2777]
["bitfinex","SOLUSD",1642153714432,1.37806644,147.14,147.06,39.7877]
["bitfinex","SOLUSD",1642153715134,1.37806644,147.14,147.07,12.9146]
["bitfinex","SOLUSD",1642153715336,1.37806644,147.14,147.08,23.1673]
["bitfinex","SOLUSD",1642153716334,1.37806644,147.14,147.08,33.3624]
["bitfinex","SOLUSD",1642153716735,0.25,147.14,147.08,33.3624]
["bitfinex","SOLUSD",1642153716936,2.719,147.17,147.08,33.3624]
["bitfinex","SOLUSD",1642153717136,2.719,147.17,147.08,33.6224]
["bitfinex","SOLUSD",1642153717336,2.719,147.17,147.08,39.6224]
["bitfinex","SOLUSD",1642153717737,2.719,147.17,147.09,31.90586181]
["bitfinex","SOLUSD",1642153717939,28.86905632,147.18,147.11,10.1932]
["bitfinex","SOLUSD",1642153717940,8.55255632,147.18,147.11,10.1932]
["bitfinex","SOLUSD",1642153718136,2.718,147.18,147.11,10.1932]
["bitfinex","SOLUSD",1642153718334,2.718,147.2,147.11,16.1932]
["bitfinex","SOLUSD",1642153718534,2.718,147.2,147.12,25.7904]
["bitfinex","SOLUSD",1642153718738,18.46255632,147.21,147.12,25.7904]
["bitfinex","SOLUSD",1642153718940,18.46255632,147.21,147.13,27.61997472]
["bitfinex","SOLUSD",1642153719338,18.46255632,147.21,147.13,33.61997472]
["bitfinex","SOLUSD",1642153719569,18.46255632,147.21,147.14,24.6582]
["bitfinex","SOLUSD",1642153719942,18.71255632,147.21,147.14,24.6582]
["bitfinex","SOLUSD",1642153720139,18.71255632,147.21,147.14,40.8491]
["bitfinex","SOLUSD",1642153720543,12.878,147.21,147.14,40.8491]
["bitfinex","SOLUSD",1642153721742,12.878,147.21,147.12,12.9098]
["bitfinex","SOLUSD",1642153721942,14.57809872,147.21,147.09,2.718]
["bitfinex","SOLUSD",1642153722143,68.43,147.19,147.06,25.8375]
["bitfinex","SOLUSD",1642153722343,2.718,147.18,147.06,23.1195]
["bitfinex","SOLUSD",1642153722541,14.32809872,147.18,147.06,29.1195]
["bitfinex","SOLUSD",1642153722747,2.35850611,147.17,147.06,29.1195]
["bitfinex","SOLUSD",1642153722944,2.718,147.16,147.06,29.1195]
["bitfinex","SOLUSD",1642153723146,4.41809872,147.16,147.06,23.1195]
["bitfinex","SOLUSD",1642153724145,24.52429872,147.16,147.06,23.1195]
["bitfinex","SOLUSD",1642153726149,24.52429872,147.16,147.06,23.3795]
["bitfinex","SOLUSD",1642153726150,24.77429872,147.16,147.06,23.3795]
["bitfinex","SOLUSD",1642153726648,24.77429872,147.16,147.06,23.1195]
["bitfinex","SOLUSD",1642153727474,30.10729872,147.16,147.06,25.8385]
["bitfinex","SOLUSD",1642153727676,1.70009872,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642153727874,1.94744186,147.13,147.06,2.719]
["bitfinex","SOLUSD",1642153728074,10.2005,147.1,147.04,1.86835562]
["bitfinex","SOLUSD",1642153728276,2.719,147.09,147.04,1.86835562]
["bitfinex","SOLUSD",1642153728478,7.10575953,147.08,147.04,1.86835562]
["bitfinex","SOLUSD",1642153728775,2.719,147.07,147.04,1.86835562]
["bitfinex","SOLUSD",1642153728974,3.53205875,147.06,147.04,1.86835562]
["bitfinex","SOLUSD",1642153729175,13.73485875,147.06,147.04,1.86835562]
["bitfinex","SOLUSD",1642153729375,15.43495747,147.06,147.0,1.86835562]
["bitfinex","SOLUSD",1642153729575,4.42009872,147.05,147.0,1.86835562]
["bitfinex","SOLUSD",1642153729977,3.30125769,147.04,147.0,1.86835562]
["bitfinex","SOLUSD",1642153730176,1.60115897,147.04,147.0,1.86835562]
["bitfinex","SOLUSD",1642153730778,1.60115897,147.04,146.97,1.86835562]
["bitfinex","SOLUSD",1642153731176,11.80515897,147.04,146.97,1.86835562]
["bitfinex","SOLUSD",1642153732680,10.2082,147.0,146.97,1.86835562]
["bitfinex","SOLUSD",1642153732880,3.53205875,146.99,146.97,1.86835562]
["bitfinex","SOLUSD",1642153733081,6.25305875,146.99,146.97,1.86835562]
["bitfinex","SOLUSD",1642153733283,6.25305875,146.99,146.95,1.86835562]
["bitfinex","SOLUSD",1642153733484,13.35881828,146.99,146.95,1.86835562]
["bitfinex","SOLUSD",1642153734284,10.2082,146.98,146.95,1.86835562]
["bitfinex","SOLUSD",1642153734485,10.2082,146.98,146.93,1.86835562]
["bitfinex","SOLUSD",1642153735688,10.2082,146.98,146.92,1.86835562]
["bitfinex","SOLUSD",1642153735889,10.4582,146.98,146.92,1.86835562]
["bitfinex","SOLUSD",1642153736489,0.25,146.98,146.92,1.86835562]
["bitfinex","SOLUSD",1642153736688,0.25,146.98,146.92,7.86835562]
["bitfinex","SOLUSD",1642153736892,9.82675953,146.99,146.92,1.86835562]
["bitfinex","SOLUSD",1642153737092,10.07675953,146.99,146.92,7.86835562]
["bitfinex","SOLUSD",1642153737495,2.971,146.99,146.92,7.86835562]
["bitfinex","SOLUSD",1642153737689,2.971,146.99,146.92,18.07425562]
["bitfinex","SOLUSD",1642153737889,0.25,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642153738089,10.16,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642153738328,10.16,147.0,146.92,7.86835562]
["bitfinex","SOLUSD",1642153738490,17.181,147.0,146.92,7.86835562]
["bitfinex","SOLUSD",1642153739190,8.66681019,146.99,146.92,7.86835562]
["bitfinex","SOLUSD",1642153739390,11.38781019,146.99,146.92,1.86835562]
["bitfinex","SOLUSD",1642153740388,21.59581019,146.99,146.92,1.86835562]
["bitfinex","SOLUSD",1642153740589,18.87481019,146.99,146.92,1.86835562]
["bitfinex","SOLUSD",1642153742193,9.91,146.98,146.92,1.86835562]
["bitfinex","SOLUSD",1642153742391,26.5623,146.98,146.92,1.86835562]
["bitfinex","SOLUSD",1642153743193,9.91,146.98,146.92,12.07405562]
["bitfinex","SOLUSD",1642153743397,2.721,147.0,146.92,12.07405562]
["bitfinex","SOLUSD",1642153743398,1.94744186,147.01,146.93,2.722]
["bitfinex","SOLUSD",1642153743594,1.94744186,147.01,146.93,11.093]
["bitfinex","SOLUSD",1642153743795,1.94744186,147.01,146.93,17.603]
["bitfinex","SOLUSD",1642153743992,4.186e-05,147.01,146.93,17.603]
["bitfinex","SOLUSD",1642153744192,4.186e-05,147.01,146.94,34.31729161]
["bitfinex","SOLUSD",1642153744395,4.186e-05,147.01,146.97,10.2025]
["bitfinex","SOLUSD",1642153744592,2.721,147.12,146.97,31.7215]
["bitfinex","SOLUSD",1642153744894,2.721,147.12,146.97,31.9815]
["bitfinex","SOLUSD",1642153745097,10.27420136,147.12,146.98,23.92526022]
["bitfinex","SOLUSD",1642153745292,7.55320136,147.12,146.99,9.91]
["bitfinex","SOLUSD",1642153745493,7.55320136,147.12,147.01,28.26809884]
["bitfinex","SOLUSD",1642153745694,7.55320136,147.12,147.02,2.72]
["bitfinex","SOLUSD",1642153746095,1.91243365,147.03,147.02,9.23]
["bitfinex","SOLUSD",1642153746299,1.91243365,147.03,147.02,19.1658]
["bitfinex","SOLUSD",1642153746496,1.91243365,147.03,147.02,19.4258]
["bitfinex","SOLUSD",1642153746696,1.91243365,147.03,147.02,21.95799997]
["bitfinex","SOLUSD",1642153746895,1.91243365,147.03,147.02,21.70799997]
["bitfinex","SOLUSD",1642153747098,3.365e-05,147.03,147.02,21.95799997]
["bitfinex","SOLUSD",1642153747495,18.75035632,147.16,147.02,21.95799997]
["bitfinex","SOLUSD",1642153747696,18.75035632,147.16,147.03,9.91]
["bitfinex","SOLUSD",1642153747901,8.55455632,147.16,147.08,10.1945]
["bitfinex","SOLUSD",1642153748097,5.83455632,147.16,147.09,30.4197719]
["bitfinex","SOLUSD",1642153748297,5.83455632,147.16,147.09,33.1377719]
["bitfinex","SOLUSD",1642153748498,5.83455632,147.16,147.09,39.1377719]
["bitfinex","SOLUSD",1642153748697,3.89519635,147.15,147.09,39.3977719]
["bitfinex","SOLUSD",1642153748899,3.89519635,147.15,147.1,68.43]
["bitfinex","SOLUSD",1642153749098,3.89519635,147.15,147.11,20.1026]
["bitfinex","SOLUSD",1642153749300,3.89519635,147.15,147.12,2.718]
["bitfinex","SOLUSD",1642153749502,3.89519635,147.15,147.13,41.98580682]
["bitfinex","SOLUSD",1642153749898,5.83455632,147.18,147.13,48.24580682]
["bitfinex","SOLUSD",1642153750097,10.50638808,147.24,147.13,48.24580682]
["bitfinex","SOLUSD",1642153750098,5.83455632,147.22,147.13,48.24580682]
["bitfinex","SOLUSD",1642153750299,5.83455632,147.22,147.13,127.11580682]
["bitfinex","SOLUSD",1642153750498,5.83455632,147.22,147.13,126.86580682]
["bitfinex","SOLUSD",1642153750998,6.08455632,147.22,147.13,126.86580682]
["bitfinex","SOLUSD",1642153751200,5.83455632,147.22,147.13,126.86580682]
["bitfinex","SOLUSD",1642153751407,3.89330889,147.23,147.13,127.11580682]
["bitfinex","SOLUSD",1642153751600,3.89330889,147.23,147.16,10.1889]
["bitfinex","SOLUSD",1642153752099,3.89330889,147.23,147.16,13.1659]
["bitfinex","SOLUSD",1642153752301,3.89330889,147.23,147.17,24.62337674]
["bitfinex","SOLUSD",1642153752500,0.25,147.23,147.16,12.9059]
["bitfinex","SOLUSD",1642153752702,0.25,147.23,147.15,9.91]
["bitfinex","SOLUSD",1642153752703,2.717,147.22,147.15,9.91]
["bitfinex","SOLUSD",1642153752902,2.717,147.22,147.15,15.91]
["bitfinex","SOLUSD",1642153753104,2.967,147.22,147.15,15.91]
["bitfinex","SOLUSD",1642153754134,2.967,147.22,147.15,26.1]
["bitfinex","SOLUSD",1642153754334,0.25,147.22,147.15,26.1]
["bitfinex","SOLUSD",1642153754536,12.907,147.25,147.15,26.1]
["bitfinex","SOLUSD",1642153754938,2.717,147.25,147.15,26.1]
["bitfinex","SOLUSD",1642153755337,2.717,147.26,147.15,26.36]
["bitfinex","SOLUSD",1642153756037,2.717,147.26,147.16,68.43]
["bitfinex","SOLUSD",1642153756241,5.83455632,147.27,147.18,68.43]
["bitfinex","SOLUSD",1642153756539,5.83455632,147.27,147.2,33.20183349]
["bitfinex","SOLUSD",1642153756939,3.89288184,147.24,147.2,33.20183349]
["bitfinex","SOLUSD",1642153758139,4.14288184,147.24,147.2,33.20183349]
["bitfinex","SOLUSD",1642153758337,0.25,147.24,147.2,33.20183349]
["bitfinex","SOLUSD",1642153758538,2.717,147.27,147.2,33.20183349]
["bitfinex","SOLUSD",1642153759239,2.717,147.27,147.18,16.1876]
["bitfinex","SOLUSD",1642153759538,2.717,147.27,147.17,2.717]
["bitfinex","SOLUSD",1642153760137,2.717,147.28,147.17,30.98243585]
["bitfinex","SOLUSD",1642153760540,2.717,147.28,147.17,41.17103585]
["bitfinex","SOLUSD",1642153761039,3.89288914,147.26,147.17,47.17103585]
["bitfinex","SOLUSD",1642153761440,3.89288914,147.26,147.17,115.86103585]
["bitfinex","SOLUSD",1642153761840,0.25,147.26,147.17,115.86103585]
["bitfinex","SOLUSD",1642153762040,2.717,147.26,147.17,115.86103585]
["bitfinex","SOLUSD",1642153762740,2.717,147.26,147.19,68.43]
["bitfinex","SOLUSD",1642153762942,2.716,147.28,147.21,78.6158]
["bitfinex","SOLUSD",1642153763141,5.83455632,147.29,147.22,12.626]
["bitfinex","SOLUSD",1642153763543,5.83455632,147.29,147.23,69.89140662]
["bitfinex","SOLUSD",1642153763743,5.83455632,147.29,147.25,28.20966399]
["bitfinex","SOLUSD",1642153763943,3.89122537,147.32,147.26,2.716]
["bitfinex","SOLUSD",1642153764146,3.89122537,147.32,147.27,10.1812]
["bitfinex","SOLUSD",1642153764343,4.14122537,147.32,147.27,10.1812]
["bitfinex","SOLUSD",1642153764743,4.14122537,147.32,147.26,2.716]
["bitfinex","SOLUSD",1642153764949,6.85622537,147.32,147.26,2.716]
["bitfinex","SOLUSD",1642153765144,3.89094401,147.31,147.26,2.716]
["bitfinex","SOLUSD",1642153766144,3.89094401,147.3,147.26,2.716]
["bitfinex","SOLUSD",1642153766945,6.60594401,147.3,147.23,20.094]
["bitfinex","SOLUSD",1642153767346,3.89094401,147.3,147.23,20.094]
["bitfinex","SOLUSD",1642153767947,4.14094401,147.3,147.23,9.91]
["bitfinex","SOLUSD",1642153768147,5.84104273,147.3,147.23,9.91]
["bitfinex","SOLUSD",1642153768549,2.716,147.29,147.23,9.91]
["bitfinex","SOLUSD",1642153768847,3.89094401,147.27,147.23,9.91]
["bitfinex","SOLUSD",1642153769846,5.83455632,147.3,147.23,9.91]
["bitfinex","SOLUSD",1642153769847,7.78327833,147.28,147.23,9.91]
["bitfinex","SOLUSD",1642153770049,2.716,147.27,147.21,10.1853]
["bitfinex","SOLUSD",1642153770747,6.60694401,147.27,147.21,10.1853]
["bitfinex","SOLUSD",1642153770947,3.89094401,147.27,147.21,16.1853]
["bitfinex","SOLUSD",1642153772149,7.78284274,147.28,147.21,16.1853]
["bitfinex","SOLUSD",1642153772750,8.03284274,147.28,147.22,25.48600871]
["bitfinex","SOLUSD",1642153772950,4.14094401,147.28,147.22,31.48600871]
["bitfinex","SOLUSD",1642153773154,0.25,147.28,147.22,41.67060871]
["bitfinex","SOLUSD",1642153773551,2.716,147.29,147.22,6.0]
["bitfinex","SOLUSD",1642153773752,2.966,147.29,147.22,6.0]
["bitfinex","SOLUSD",1642153773954,2.966,147.29,147.2,8.716]
["bitfinex","SOLUSD",1642153774151,2.966,147.29,147.2,2.716]
["bitfinex","SOLUSD",1642153774352,2.966,147.29,147.2,8.716]
["bitfinex","SOLUSD",1642153774553,2.966,147.29,147.2,33.45325479]
["bitfinex","SOLUSD",1642153775554,2.966,147.29,147.2,37.63925479]
["bitfinex","SOLUSD",1642153775757,6.85694401,147.29,147.2,37.63925479]
["bitfinex","SOLUSD",1642153775955,6.85694401,147.29,147.2,34.92325479]
["bitfinex","SOLUSD",1642153776758,17.04364401,147.29,147.19,34.2335]
["bitfinex","SOLUSD",1642153778460,17.04364401,147.29,147.19,44.42]
["bitfinex","SOLUSD",1642153779062,7.77301288,147.28,147.19,44.42]
["bitfinex","SOLUSD",1642153779261,2.716,147.27,147.19,44.42]
["bitfinex","SOLUSD",1642153779892,6.60694401,147.27,147.19,44.42]
["bitfinex","SOLUSD",1642153780094,6.60694401,147.27,147.18,23.8415]
["bitfinex","SOLUSD",1642153781694,12.9042,147.27,147.17,2.716]
["bitfinex","SOLUSD",1642153782294,12.9042,147.27,147.16,2.717]
["bitfinex","SOLUSD",1642153782997,13.1542,147.27,147.16,2.717]
["bitfinex","SOLUSD",1642153783596,13.1542,147.27,147.15,27.1483]
["bitfinex","SOLUSD",1642153784498,13.1542,147.27,147.15,37.3378]
["bitfinex","SOLUSD",1642153784699,13.1542,147.27,147.16,9.91]
["bitfinex","SOLUSD",1642153784900,2.717,147.28,147.17,29.34837133]
["bitfinex","SOLUSD",1642153785103,10.1872,147.29,147.17,54.22277133]
["bitfinex","SOLUSD",1642153785299,10.1872,147.29,147.17,60.22277133]
["bitfinex","SOLUSD",1642153786102,10.1872,147.29,147.18,10.1874]
["bitfinex","SOLUSD",1642153786302,10.1872,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642153786702,10.4372,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642153786904,10.4372,147.29,147.19,25.3515]
["bitfinex","SOLUSD",1642153788105,10.4372,147.29,147.2,27.22679396]
["bitfinex","SOLUSD",1642153791709,7.76956842,147.28,147.2,27.22679396]
["bitfinex","SOLUSD",1642153791910,17.95696842,147.28,147.2,27.22679396]
["bitfinex","SOLUSD",1642153794411,14.07218421,147.28,147.2,27.22679396]
["bitfinex","SOLUSD",1642153794611,14.07218421,147.28,147.18,2.716]
["bitfinex","SOLUSD",1642153794811,14.07218421,147.28,147.16,20.0983]
["bitfinex","SOLUSD",1642153794812,10.1902,147.24,147.14,36.3171]
["bitfinex","SOLUSD",1642153795513,10.1902,147.24,147.15,29.69387294]
["bitfinex","SOLUSD",1642153795710,10.4402,147.24,147.15,29.69387294]
["bitfinex","SOLUSD",1642153801050,0.25,147.24,147.15,29.69387294]
["bitfinex","SOLUSD",1642153801249,0.25,147.24,147.15,40.13307294]
["bitfinex","SOLUSD",1642153801449,10.1892,147.26,147.16,2.717]
["bitfinex","SOLUSD",1642153801850,2.716,147.27,147.16,25.277]
["bitfinex","SOLUSD",1642153802454,2.716,147.27,147.16,31.277]
["bitfinex","SOLUSD",1642153803151,2.716,147.27,147.16,41.4652]
["bitfinex","SOLUSD",1642153803454,2.716,147.27,147.16,41.7252]
["bitfinex","SOLUSD",1642153804452,2.716,147.27,147.16,110.1552]
["bitfinex","SOLUSD",1642153805053,2.966,147.27,147.16,110.1552]
["bitfinex","SOLUSD",1642153805351,2.966,147.27,147.17,9.91]
["bitfinex","SOLUSD",1642153805552,2.966,147.27,147.17,16.17]
["bitfinex","SOLUSD",1642153805751,2.966,147.27,147.18,38.53842573]
["bitfinex","SOLUSD",1642153806450,2.966,147.27,147.18,68.84882573]
["bitfinex","SOLUSD",1642153808159,2.966,147.27,147.18,65.56482573]
["bitfinex","SOLUSD",1642153811761,2.966,147.27,147.19,68.43]
["bitfinex","SOLUSD",1642153811963,2.966,147.27,147.21,10.1852]
["bitfinex","SOLUSD",1642153811964,0.25,147.27,147.21,10.1852]
["bitfinex","SOLUSD",1642153812164,0.25,147.27,147.22,25.55560022]
["bitfinex","SOLUSD",1642153812363,3.88478421,147.28,147.22,25.55560022]
["bitfinex","SOLUSD",1642153812565,3.88478421,147.28,147.22,31.55560022]
["bitfinex","SOLUSD",1642153813164,3.88478421,147.28,147.22,25.55560022]
["bitfinex","SOLUSD",1642153813565,3.88478421,147.28,147.22,28.27160022]
["bitfinex","SOLUSD",1642153814765,3.88478421,147.28,147.21,12.9008]
["bitfinex","SOLUSD",1642153814966,3.88478421,147.28,147.2,25.8306]
["bitfinex","SOLUSD",1642153815766,3.88478421,147.28,147.21,27.94838553]
["bitfinex","SOLUSD",1642153815965,4.13478421,147.28,147.21,27.94838553]
["bitfinex","SOLUSD",1642153816166,4.13478421,147.28,147.21,38.13378553]
["bitfinex","SOLUSD",1642153816767,4.13478421,147.28,147.21,106.56378553]
["bitfinex","SOLUSD",1642153816968,4.13478421,147.28,147.22,2.716]
["bitfinex","SOLUSD",1642153817196,4.13478421,147.28,147.24,10.1829]
["bitfinex","SOLUSD",1642153817394,4.13478421,147.28,147.25,30.07336461]
["bitfinex","SOLUSD",1642153817601,4.13478421,147.28,147.26,2.53219997]
["bitfinex","SOLUSD",1642153818195,4.13478421,147.28,147.26,12.71409997]
["bitfinex","SOLUSD",1642153820897,4.13478421,147.28,147.26,18.71409997]
["bitfinex","SOLUSD",1642153824201,3.88478421,147.28,147.26,18.71409997]
["bitfinex","SOLUSD",1642153824703,5.82717632,147.32,147.27,54.91]
["bitfinex","SOLUSD",1642153824902,2.716,147.34,147.29,10.1765]
["bitfinex","SOLUSD",1642153825102,2.716,147.34,147.3,2.715]
["bitfinex","SOLUSD",1642153825308,2.716,147.34,147.31,29.62529545]
["bitfinex","SOLUSD",1642153825601,2.716,147.34,147.31,36.13529545]
["bitfinex","SOLUSD",1642153825802,9.71241157,147.37,147.31,36.13529545]
["bitfinex","SOLUSD",1642153825803,9.71241157,147.37,147.32,10.1739]
["bitfinex","SOLUSD",1642153826017,9.71241157,147.37,147.32,19.1479]
["bitfinex","SOLUSD",1642153826205,9.71241157,147.37,147.32,13.1479]
["bitfinex","SOLUSD",1642153826402,9.71241157,147.37,147.32,10.1739]
["bitfinex","SOLUSD",1642153826605,2.714,147.36,147.27,9.91]
["bitfinex","SOLUSD",1642153827002,2.714,147.36,147.27,20.0893]
["bitfinex","SOLUSD",1642153827406,2.714,147.36,147.27,46.91968423]
["bitfinex","SOLUSD",1642153827909,2.714,147.36,147.26,45.9298]
["bitfinex","SOLUSD",1642153828106,2.964,147.36,147.26,45.9298]
["bitfinex","SOLUSD",1642153829010,2.964,147.36,147.26,75.02172197]
["bitfinex","SOLUSD",1642153830809,9.313,147.36,147.26,75.02172197]
["bitfinex","SOLUSD",1642153831210,19.4951,147.36,147.26,75.02172197]
["bitfinex","SOLUSD",1642153832012,19.4951,147.36,147.26,45.9298]
["bitfinex","SOLUSD",1642153832816,87.9251,147.36,147.26,45.9298]
["bitfinex","SOLUSD",1642153833015,87.9251,147.36,147.22,2.715]
["bitfinex","SOLUSD",1642153833215,9.91,147.35,147.23,22.5431]
["bitfinex","SOLUSD",1642153833417,10.1844,147.33,147.23,22.5431]
["bitfinex","SOLUSD",1642153833619,2.715,147.32,147.23,22.5431]
["bitfinex","SOLUSD",1642153833817,6.77092447,147.31,147.24,2.716]
["bitfinex","SOLUSD",1642153834020,6.77092447,147.31,147.23,22.5431]
["bitfinex","SOLUSD",1642153835616,6.77092447,147.31,147.22,2.716]
["bitfinex","SOLUSD",1642153836043,16.95622447,147.31,147.22,2.716]
["bitfinex","SOLUSD",1642153836243,6.77092447,147.31,147.22,2.716]
["bitfinex","SOLUSD",1642153837249,7.02092447,147.31,147.22,2.716]
["bitfinex","SOLUSD",1642153837848,2.716,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153838045,2.716,147.3,147.2,32.5286]
["bitfinex","SOLUSD",1642153838647,2.716,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153839250,12.9021,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153839850,2.716,147.3,147.2,55.57797115]
["bitfinex","SOLUSD",1642153840451,2.716,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153840856,2.966,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153842167,13.152,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153843158,12.902,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153843658,2.716,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153844063,2.716,147.3,147.2,32.5286]
["bitfinex","SOLUSD",1642153844458,6.77092447,147.31,147.2,32.5286]
["bitfinex","SOLUSD",1642153844859,6.77092447,147.31,147.2,32.7786]
["bitfinex","SOLUSD",1642153845258,7.02092447,147.31,147.2,32.5286]
["bitfinex","SOLUSD",1642153845660,2.716,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153847064,12.902,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153848963,10.436,147.3,147.2,32.5286]
["bitfinex","SOLUSD",1642153849163,10.436,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153851069,13.152,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153851966,91.492,147.3,147.2,26.5286]
["bitfinex","SOLUSD",1642153852164,91.492,147.3,147.2,2.716]
["bitfinex","SOLUSD",1642153853567,91.492,147.3,147.16,2.716]
["bitfinex","SOLUSD",1642153853767,114.7273,147.3,147.16,2.716]
["bitfinex","SOLUSD",1642153853966,114.7273,147.3,147.16,2.966]
["bitfinex","SOLUSD",1642153854596,114.7273,147.3,147.16,2.716]
["bitfinex","SOLUSD",1642153854771,114.7273,147.3,147.15,29.9857]
["bitfinex","SOLUSD",1642153855078,10.1921,147.22,147.15,29.9857]
["bitfinex","SOLUSD",1642153855272,10.1921,147.22,147.15,23.9857]
["bitfinex","SOLUSD",1642153855474,1.94077824,147.21,147.13,46.53977203]
["bitfinex","SOLUSD",1642153855673,1.94077824,147.21,147.13,52.53977203]
["bitfinex","SOLUSD",1642153855874,2.19077824,147.21,147.13,52.53977203]
["bitfinex","SOLUSD",1642153856072,2.19077824,147.21,147.13,46.53977203]
["bitfinex","SOLUSD",1642153856372,2.19077824,147.21,147.13,28.9061]
["bitfinex","SOLUSD",1642153856574,10.00277824,147.21,147.13,28.9061]
["bitfinex","SOLUSD",1642153856975,8.062,147.21,147.13,29.1561]
["bitfinex","SOLUSD",1642153857173,8.062,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642153858074,0.25,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642153858273,0.25,147.21,147.14,26.4991]
["bitfinex","SOLUSD",1642153858472,10.441,147.23,147.14,26.4991]
["bitfinex","SOLUSD",1642153858876,0.25,147.23,147.14,26.4991]
["bitfinex","SOLUSD",1642153859075,33.75315235,147.24,147.14,26.4991]
["bitfinex","SOLUSD",1642153860178,43.94335235,147.24,147.14,26.4991]
["bitfinex","SOLUSD",1642153860475,43.94335235,147.24,147.14,26.7491]
["bitfinex","SOLUSD",1642153860675,43.94335235,147.24,147.14,32.7491]
["bitfinex","SOLUSD",1642153860878,19.19435235,147.24,147.14,32.7491]
["bitfinex","SOLUSD",1642153861275,16.47735235,147.24,147.14,32.7491]
["bitfinex","SOLUSD",1642153861476,16.47735235,147.24,147.14,26.4991]
["bitfinex","SOLUSD",1642153862504,2.717,147.23,147.14,26.4991]
["bitfinex","SOLUSD",1642153864705,2.717,147.23,147.14,23.7821]
["bitfinex","SOLUSD",1642153865509,2.717,147.23,147.13,22.56470295]
["bitfinex","SOLUSD",1642153865706,1.20940382,147.22,147.13,28.56470295]
["bitfinex","SOLUSD",1642153866107,2.717,147.21,147.13,28.56470295]
["bitfinex","SOLUSD",1642153866608,12.9093,147.21,147.13,6.0]
["bitfinex","SOLUSD",1642153866810,20.6023,147.21,147.13,6.0]
["bitfinex","SOLUSD",1642153867109,20.6023,147.21,147.11,6.0]
["bitfinex","SOLUSD",1642153867509,20.6023,147.21,147.1,32.8756]
["bitfinex","SOLUSD",1642153867708,30.5123,147.21,147.1,34.73861101]
["bitfinex","SOLUSD",1642153868116,30.5123,147.21,147.1,28.73861101]
["bitfinex","SOLUSD",1642153868714,6.95671408,147.19,147.11,1.86301101]
["bitfinex","SOLUSD",1642153868908,10.1953,147.17,147.11,1.86301101]
["bitfinex","SOLUSD",1642153869109,1.75498863,147.16,147.11,1.86301101]
["bitfinex","SOLUSD",1642153870309,11.95068863,147.16,147.11,1.86301101]
["bitfinex","SOLUSD",1642153871309,11.95068863,147.16,147.1,1.86301101]
["bitfinex","SOLUSD",1642153871509,14.66868863,147.16,147.1,1.86301101]
["bitfinex","SOLUSD",1642153871909,12.20068863,147.16,147.1,1.86301101]
["bitfinex","SOLUSD",1642153872609,12.20068863,147.16,147.09,1.86301101]
["bitfinex","SOLUSD",1642153876617,10.2003,147.12,147.09,1.86301101]
["bitfinex","SOLUSD",1642153876915,3.53205875,147.11,147.09,1.86301101]
["bitfinex","SOLUSD",1642153877115,6.95671408,147.1,147.09,1.86301101]
["bitfinex","SOLUSD",1642153877714,6.95671408,147.1,147.07,1.86301101]
["bitfinex","SOLUSD",1642153878118,13.73285875,147.09,147.07,1.86301101]
["bitfinex","SOLUSD",1642153879118,13.73285875,147.09,147.06,1.86301101]
["bitfinex","SOLUSD",1642153879919,13.98285875,147.09,147.06,1.86301101]
["bitfinex","SOLUSD",1642153880119,13.98285875,147.09,147.03,2.719]
["bitfinex","SOLUSD",1642153883124,13.98285875,147.09,147.06,1.86301101]
["bitfinex","SOLUSD",1642153886723,13.98285875,147.09,147.05,1.86301101]
["bitfinex","SOLUSD",1642153886925,3.78205875,147.09,147.05,1.86301101]
["bitfinex","SOLUSD",1642153888528,3.78205875,147.09,147.05,33.54465397]
["bitfinex","SOLUSD",1642153889731,3.78205875,147.09,147.06,1.86301101]
["bitfinex","SOLUSD",1642153892840,2.719,147.08,147.06,1.86301101]
["bitfinex","SOLUSD",1642153893441,2.719,147.1,147.06,1.86301101]
["bitfinex","SOLUSD",1642153893741,10.2018,147.08,147.06,1.86301101]
["bitfinex","SOLUSD",1642153894641,17.1658,147.08,147.06,1.86301101]
["bitfinex","SOLUSD",1642153894943,17.1658,147.08,147.02,1.86301101]
["bitfinex","SOLUSD",1642153895140,10.203,147.06,147.02,1.86301101]
["bitfinex","SOLUSD",1642153895869,10.453,147.06,147.02,1.86301101]
["bitfinex","SOLUSD",1642153897574,10.453,147.06,147.01,1.86301101]
["bitfinex","SOLUSD",1642153897778,2.72,147.05,147.01,1.86301101]
["bitfinex","SOLUSD",1642153897986,10.207,147.03,147.01,1.86301101]
["bitfinex","SOLUSD",1642153898175,2.45894367,147.02,147.01,1.86301101]
["bitfinex","SOLUSD",1642153898377,14.62500242,147.02,147.01,1.86301101]
["bitfinex","SOLUSD",1642153898775,14.62500242,147.02,146.98,1.86301101]
["bitfinex","SOLUSD",1642153899177,24.83190242,147.02,146.98,1.86301101]
["bitfinex","SOLUSD",1642153900379,24.83190242,147.02,146.97,4.58301101]
["bitfinex","SOLUSD",1642153900578,24.83190242,147.02,146.97,1.86301101]
["bitfinex","SOLUSD",1642153901678,25.08190242,147.02,146.97,1.86301101]
["bitfinex","SOLUSD",1642153907481,10.2079,146.99,146.97,1.86301101]
["bitfinex","SOLUSD",1642153907683,18.6959,146.99,146.97,1.86301101]
["bitfinex","SOLUSD",1642153908782,6.25275904,146.98,146.96,1.86301101]
["bitfinex","SOLUSD",1642153908982,16.46105904,146.98,146.96,1.86301101]
["bitfinex","SOLUSD",1642153909381,0.5,146.97,146.96,1.86301101]
["bitfinex","SOLUSD",1642153911785,3.53205875,146.97,146.96,1.86301101]
["bitfinex","SOLUSD",1642153914389,3.57205875,146.97,146.96,1.86301101]
["bitfinex","SOLUSD",1642153914992,3.82205875,146.97,146.96,1.86301101]
["bitfinex","SOLUSD",1642153927137,3.32205875,146.97,146.96,1.86301101]
["bitfinex","SOLUSD",1642153927337,0.29,146.97,146.96,1.86301101]
["bitfinex","SOLUSD",1642153927635,0.04,146.97,146.96,1.86301101]
["bitfinex","SOLUSD",1642153927836,0.04,146.97,146.94,7.79456518]
["bitfinex","SOLUSD",1642153928239,0.04,146.97,146.95,2.53219997]
["bitfinex","SOLUSD",1642153928437,0.04,146.97,146.95,8.53219997]
["bitfinex","SOLUSD",1642153929737,0.04,146.97,146.95,2.53219997]
["bitfinex","SOLUSD",1642153930038,0.04,146.97,146.95,29.11899997]
["bitfinex","SOLUSD",1642153930238,0.04,146.97,146.95,26.39799997]
["bitfinex","SOLUSD",1642153930642,0.04,146.97,146.95,36.60109997]
["bitfinex","SOLUSD",1642153931240,0.04,146.97,146.96,3.89666532]
["bitfinex","SOLUSD",1642153931841,0.04,146.97,146.96,30.89666532]
["bitfinex","SOLUSD",1642153932240,0.04,146.97,146.96,7.79390021]
["bitfinex","SOLUSD",1642153933446,0.04,146.97,146.96,3.89666532]
["bitfinex","SOLUSD",1642153934855,0.04,146.97,146.96,32.89666532]
["bitfinex","SOLUSD",1642153936646,0.04,146.97,146.96,3.89666532]
["bitfinex","SOLUSD",1642153937649,0.04,146.97,146.96,7.79390021]
["bitfinex","SOLUSD",1642153937852,0.04,146.97,146.96,35.79390021]
["bitfinex","SOLUSD",1642153938452,0.04,146.97,146.96,7.79390021]
["bitfinex","SOLUSD",1642153939354,18.28280306,147.04,146.96,7.79390021]
["bitfinex","SOLUSD",1642153940756,18.28280306,147.04,146.99,1.94819781]
["bitfinex","SOLUSD",1642153940956,18.53280306,147.04,146.99,1.94819781]
["bitfinex","SOLUSD",1642153941757,18.53280306,147.04,147.0,1.94819781]
["bitfinex","SOLUSD",1642153942559,18.53280306,147.04,146.99,1.94819781]
["bitfinex","SOLUSD",1642153942759,2.72,147.03,146.99,1.94819781]
["bitfinex","SOLUSD",1642153944560,2.97,147.03,146.99,1.94819781]
["bitfinex","SOLUSD",1642153947565,0.25,147.03,146.99,1.94819781]
["bitfinex","SOLUSD",1642153948063,18.28280306,147.04,146.99,1.94819781]
["bitfinex","SOLUSD",1642153949588,8.07870306,147.04,146.99,1.94819781]
["bitfinex","SOLUSD",1642153949790,2.72,147.05,146.99,1.94819781]
["bitfinex","SOLUSD",1642153951591,13.1737,147.05,147.0,1.94819781]
["bitfinex","SOLUSD",1642153954297,81.6037,147.05,147.0,1.94819781]
["bitfinex","SOLUSD",1642153955098,81.6037,147.05,146.97,24.52269781]
["bitfinex","SOLUSD",1642153955301,87.4257,147.05,146.97,24.52269781]
["bitfinex","SOLUSD",1642153956799,89.12579872,147.05,146.97,24.52269781]
["bitfinex","SOLUSD",1642153957001,89.12579872,147.05,146.97,1.94819781]
["bitfinex","SOLUSD",1642153957600,10.2092,147.01,146.97,1.94819781]
["bitfinex","SOLUSD",1642153957798,4.9822737,147.0,146.97,1.94819781]
["bitfinex","SOLUSD",1642153958701,3.53205875,146.99,146.97,1.94819781]
["bitfinex","SOLUSD",1642153959102,13.74175875,146.99,146.97,1.94819781]
["bitfinex","SOLUSD",1642153959302,82.17175875,146.99,146.97,1.94819781]
["bitfinex","SOLUSD",1642153959504,13.74175875,146.99,146.97,1.94819781]
["bitfinex","SOLUSD",1642153959903,2.721,146.98,146.97,1.94819781]
["bitfinex","SOLUSD",1642153960504,2.721,146.98,146.92,1.94819781]
["bitfinex","SOLUSD",1642153960703,6.45042901,146.97,146.92,1.94819781]
["bitfinex","SOLUSD",1642153961104,68.43,146.96,146.92,1.94819781]
["bitfinex","SOLUSD",1642153961304,71.152,146.96,146.91,1.94819781]
["bitfinex","SOLUSD",1642153961504,68.43,146.96,146.91,1.94819781]
["bitfinex","SOLUSD",1642153962107,10.2113,146.95,146.91,1.94819781]
["bitfinex","SOLUSD",1642153962304,2.2612737,146.94,146.91,1.94819781]
["bitfinex","SOLUSD",1642153962503,3.53205875,146.93,146.91,1.94819781]
["bitfinex","SOLUSD",1642153962705,3.53205875,146.93,146.89,1.94819781]
["bitfinex","SOLUSD",1642153964211,13.74395875,146.93,146.89,1.94819781]
["bitfinex","SOLUSD",1642153965217,13.99395875,146.93,146.89,1.94819781]
["bitfinex","SOLUSD",1642153966020,13.74395875,146.93,146.89,1.94819781]
["bitfinex","SOLUSD",1642153967845,13.99395875,146.93,146.89,1.94819781]
["bitfinex","SOLUSD",1642153968347,13.99395875,146.93,146.9,1.94819781]
["bitfinex","SOLUSD",1642153970148,13.99395875,146.93,146.89,1.94819781]
["bitfinex","SOLUSD",1642153970351,1.30272054,146.92,146.89,1.94819781]
["bitfinex","SOLUSD",1642153970949,1.30272054,146.92,146.88,24.63769781]
["bitfinex","SOLUSD",1642153971251,10.2119,146.93,146.88,24.63769781]
["bitfinex","SOLUSD",1642153971454,12.9329,146.95,146.88,24.63769781]
["bitfinex","SOLUSD",1642153971950,2.722,146.95,146.88,24.63769781]
["bitfinex","SOLUSD",1642153972354,2.722,146.96,146.88,24.63769781]
["bitfinex","SOLUSD",1642153973154,12.9323,146.96,146.88,24.63769781]
["bitfinex","SOLUSD",1642153973353,12.9323,146.96,146.89,1.94819781]
["bitfinex","SOLUSD",1642153974152,13.1823,146.96,146.89,1.94819781]
["bitfinex","SOLUSD",1642153974353,13.1823,146.96,146.89,7.94819781]
["bitfinex","SOLUSD",1642153975956,13.1823,146.96,146.9,1.94819781]
["bitfinex","SOLUSD",1642153976357,13.1823,146.96,146.9,7.94819781]
["bitfinex","SOLUSD",1642153977063,13.1823,146.96,146.9,1.94819781]
["bitfinex","SOLUSD",1642153979468,2.972,146.96,146.9,1.94819781]
["bitfinex","SOLUSD",1642153979868,10.2092,146.98,146.91,2.722]
["bitfinex","SOLUSD",1642153980069,1.94185142,147.0,146.91,2.722]
["bitfinex","SOLUSD",1642153980269,1.94185142,147.0,146.91,12.9298]
["bitfinex","SOLUSD",1642153980468,1.94185142,147.0,146.91,19.1898]
["bitfinex","SOLUSD",1642153980869,1.94185142,147.0,146.92,23.9358]
["bitfinex","SOLUSD",1642153980870,8.16566157,147.0,146.92,23.9358]
["bitfinex","SOLUSD",1642153981067,8.16566157,147.0,146.92,29.9358]
["bitfinex","SOLUSD",1642153981670,6.22381015,147.0,146.92,31.88399781]
["bitfinex","SOLUSD",1642153981869,2.721,147.01,146.93,10.2059]
["bitfinex","SOLUSD",1642153983072,12.14835142,147.02,146.94,2.721]
["bitfinex","SOLUSD",1642153983273,12.14835142,147.02,146.94,35.6691]
["bitfinex","SOLUSD",1642153983472,10.2065,147.02,146.94,37.61729781]
["bitfinex","SOLUSD",1642153984272,10.2065,147.02,146.95,1.94819781]
["bitfinex","SOLUSD",1642153984872,10.4565,147.02,146.95,1.94819781]
["bitfinex","SOLUSD",1642153985995,10.4565,147.02,146.95,12.15319781]
["bitfinex","SOLUSD",1642153988202,10.4565,147.02,146.95,1.94819781]
["bitfinex","SOLUSD",1642153988803,2.721,147.01,146.95,1.94819781]
["bitfinex","SOLUSD",1642153989001,10.2078,146.99,146.95,1.94819781]
["bitfinex","SOLUSD",1642153989703,18.8878,146.99,146.95,1.94819781]
["bitfinex","SOLUSD",1642153990106,2.721,146.98,146.95,1.94819781]
["bitfinex","SOLUSD",1642153990303,10.2099,146.97,146.93,1.94819781]
["bitfinex","SOLUSD",1642153991805,10.4599,146.97,146.93,1.94819781]
["bitfinex","SOLUSD",1642153992005,10.4599,146.97,146.91,1.94819781]
["bitfinex","SOLUSD",1642153995506,2.722,146.96,146.91,1.94819781]
["bitfinex","SOLUSD",1642153995708,12.9318,146.96,146.91,1.94819781]
["bitfinex","SOLUSD",1642153996109,2.722,146.98,146.91,1.94819781]
["bitfinex","SOLUSD",1642153997008,12.931,146.98,146.91,1.94819781]
["bitfinex","SOLUSD",1642153997207,10.209,146.98,146.91,1.94819781]
["bitfinex","SOLUSD",1642153997610,10.209,146.98,146.92,1.94819781]
["bitfinex","SOLUSD",1642153998010,2.722,146.97,146.92,1.94819781]
["bitfinex","SOLUSD",1642153998210,12.931,146.97,146.92,1.94819781]
["bitfinex","SOLUSD",1642153998412,10.209,146.97,146.92,1.94819781]
["bitfinex","SOLUSD",1642153999311,2.722,147.0,146.91,1.94819781]
["bitfinex","SOLUSD",1642153999511,10.2082,146.99,146.91,1.94819781]
["bitfinex","SOLUSD",1642153999721,2.722,146.98,146.92,23.8229]
["bitfinex","SOLUSD",1642154000112,2.722,147.0,146.92,23.8229]
["bitfinex","SOLUSD",1642154000311,2.722,147.0,146.92,25.77109781]
["bitfinex","SOLUSD",1642154001919,2.721,147.01,146.92,25.77109781]
["bitfinex","SOLUSD",1642154002120,10.2074,147.0,146.92,25.77109781]
["bitfinex","SOLUSD",1642154002319,10.2074,147.0,146.92,28.49209781]
["bitfinex","SOLUSD",1642154002721,10.2074,147.0,146.92,25.77109781]
["bitfinex","SOLUSD",1642154002923,10.2074,147.0,146.93,1.94819781]
["bitfinex","SOLUSD",1642154004523,10.4574,147.0,146.93,1.94819781]
["bitfinex","SOLUSD",1642154004747,10.4574,147.0,146.93,4.66919781]
["bitfinex","SOLUSD",1642154006050,10.4574,147.0,146.93,1.94819781]
["bitfinex","SOLUSD",1642154006848,10.4574,147.0,146.92,25.77109781]
["bitfinex","SOLUSD",1642154007947,10.4574,147.0,146.92,23.8229]
["bitfinex","SOLUSD",1642154009050,10.4574,147.0,146.92,34.03]
["bitfinex","SOLUSD",1642154009450,10.4574,147.0,146.92,57.63237349]
["bitfinex","SOLUSD",1642154009653,10.4574,147.0,146.92,59.5805713]
["bitfinex","SOLUSD",1642154011756,10.2074,147.0,146.92,59.5805713]
["bitfinex","SOLUSD",1642154011955,4.66285142,147.01,146.92,59.8305713]
["bitfinex","SOLUSD",1642154012157,1.94185142,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642154012359,12.14795142,147.02,146.94,10.2053]
["bitfinex","SOLUSD",1642154012860,12.14795142,147.02,146.94,12.15349781]
["bitfinex","SOLUSD",1642154013063,10.2061,147.02,146.94,12.15349781]
["bitfinex","SOLUSD",1642154013661,12.14795142,147.02,146.94,10.2053]
["bitfinex","SOLUSD",1642154014261,12.14795142,147.02,146.94,33.2049]
["bitfinex","SOLUSD",1642154014463,10.2061,147.02,146.94,33.2049]
["bitfinex","SOLUSD",1642154015364,13.2032595,147.03,146.94,35.15309781]
["bitfinex","SOLUSD",1642154015564,10.4822595,147.03,146.94,35.15309781]
["bitfinex","SOLUSD",1642154015965,10.7322595,147.03,146.94,35.15309781]
["bitfinex","SOLUSD",1642154016567,2.721,147.02,146.94,35.15309781]
["bitfinex","SOLUSD",1642154016766,2.721,147.02,146.94,33.2049]
["bitfinex","SOLUSD",1642154017367,2.721,147.02,146.94,22.9996]
["bitfinex","SOLUSD",1642154017567,2.721,147.02,146.94,24.94779781]
["bitfinex","SOLUSD",1642154017767,10.7322595,147.03,146.94,24.94779781]
["bitfinex","SOLUSD",1642154017968,10.7322595,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642154018768,10.2056,147.02,146.95,2.721]
["bitfinex","SOLUSD",1642154018968,2.721,147.01,146.95,2.721]
["bitfinex","SOLUSD",1642154020171,10.2087,146.98,146.95,2.721]
["bitfinex","SOLUSD",1642154020373,3.53205875,146.97,146.94,22.9996]
["bitfinex","SOLUSD",1642154020574,3.53205875,146.97,146.91,4.66919781]
["bitfinex","SOLUSD",1642154020770,3.53205875,146.97,146.91,28.23159781]
["bitfinex","SOLUSD",1642154021173,13.74155875,146.97,146.91,28.23159781]
["bitfinex","SOLUSD",1642154022173,13.74155875,146.97,146.91,26.2834]
["bitfinex","SOLUSD",1642154023607,3.78205875,146.97,146.91,26.2834]
["bitfinex","SOLUSD",1642154023804,0.25,146.97,146.91,26.2834]
["bitfinex","SOLUSD",1642154024005,14.87115142,146.99,146.91,26.2834]
["bitfinex","SOLUSD",1642154024210,12.15015142,146.99,146.91,26.2834]
["bitfinex","SOLUSD",1642154025306,2.722,146.98,146.91,26.2834]
["bitfinex","SOLUSD",1642154025509,10.2094,146.97,146.91,26.2834]
["bitfinex","SOLUSD",1642154026708,10.2094,146.97,146.91,2.721]
["bitfinex","SOLUSD",1642154026908,10.2094,146.97,146.9,1.94819781]
["bitfinex","SOLUSD",1642154027311,10.4594,146.97,146.88,4.67019781]
["bitfinex","SOLUSD",1642154028510,12.40125142,146.97,146.88,4.67019781]
["bitfinex","SOLUSD",1642154029108,19.72825142,146.97,146.88,4.67019781]
["bitfinex","SOLUSD",1642154029914,10.2115,146.94,146.88,4.67019781]
["bitfinex","SOLUSD",1642154031313,12.9324,146.96,146.88,4.67019781]
["bitfinex","SOLUSD",1642154031514,12.9324,146.96,146.89,24.8137]
["bitfinex","SOLUSD",1642154031715,2.722,146.96,146.9,26.20759113]
["bitfinex","SOLUSD",1642154031916,1.94185142,146.97,146.91,2.722]
["bitfinex","SOLUSD",1642154032618,4.66385142,146.99,146.91,25.4071]
["bitfinex","SOLUSD",1642154032815,1.94185142,146.99,146.91,25.4071]
["bitfinex","SOLUSD",1642154033014,2.19185142,146.99,146.91,25.4071]
["bitfinex","SOLUSD",1642154033215,2.19185142,146.99,146.91,35.6144]
["bitfinex","SOLUSD",1642154033917,12.14945142,147.0,146.91,37.56259781]
["bitfinex","SOLUSD",1642154034118,12.14945142,147.0,146.91,43.56259781]
["bitfinex","SOLUSD",1642154034318,1.94185142,147.0,146.91,43.56259781]
["bitfinex","SOLUSD",1642154034516,1.94185142,147.0,146.91,43.81259781]
["bitfinex","SOLUSD",1642154034720,4.66385142,147.01,146.92,1.94819781]
["bitfinex","SOLUSD",1642154034917,1.94185142,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642154035117,1.94185142,147.01,146.94,33.8785]
["bitfinex","SOLUSD",1642154035318,2.19185142,147.01,146.94,33.8785]
["bitfinex","SOLUSD",1642154036320,2.19185142,147.01,146.95,2.721]
["bitfinex","SOLUSD",1642154036720,0.25,147.01,146.95,12.9259]
["bitfinex","SOLUSD",1642154037122,1.94185142,147.02,146.95,14.3880568]
["bitfinex","SOLUSD",1642154037323,3.6646901,147.05,146.96,68.43]
["bitfinex","SOLUSD",1642154037520,3.6646901,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642154037721,3.6646901,147.05,146.98,68.43]
["bitfinex","SOLUSD",1642154037921,3.6646901,147.05,147.0,10.2005]
["bitfinex","SOLUSD",1642154038122,3.6646901,147.05,147.0,37.20369152]
["bitfinex","SOLUSD",1642154038321,3.6646901,147.05,147.0,43.20369152]
["bitfinex","SOLUSD",1642154038621,3.9146901,147.05,147.0,43.20369152]
["bitfinex","SOLUSD",1642154039021,0.25,147.05,147.0,43.20369152]
["bitfinex","SOLUSD",1642154039421,2.721,147.06,147.0,43.20369152]
["bitfinex","SOLUSD",1642154039722,2.72,147.08,147.0,43.20369152]
["bitfinex","SOLUSD",1642154039924,2.72,147.08,147.02,10.1999]
["bitfinex","SOLUSD",1642154040325,2.72,147.09,147.02,10.1999]
["bitfinex","SOLUSD",1642154040727,2.97,147.09,147.02,10.1999]
["bitfinex","SOLUSD",1642154048034,2.72,147.09,147.02,10.1999]
["bitfinex","SOLUSD",1642154048237,3.6646901,147.1,147.03,2.72]
["bitfinex","SOLUSD",1642154048436,3.6646901,147.1,147.05,10.1975]
["bitfinex","SOLUSD",1642154048833,3.6646901,147.11,147.05,10.1975]
["bitfinex","SOLUSD",1642154049038,3.6646901,147.11,147.05,16.1975]
["bitfinex","SOLUSD",1642154050060,2.72,147.12,147.05,16.1975]
["bitfinex","SOLUSD",1642154051160,2.72,147.12,147.07,10.1965]
["bitfinex","SOLUSD",1642154051363,3.6646901,147.13,147.07,10.1965]
["bitfinex","SOLUSD",1642154052565,3.9146901,147.13,147.07,10.1965]
["bitfinex","SOLUSD",1642154052763,7.5602266,147.13,147.07,10.1965]
["bitfinex","SOLUSD",1642154053168,7.5602266,147.13,147.07,33.551]
["bitfinex","SOLUSD",1642154053366,3.8955365,147.13,147.07,33.551]
["bitfinex","SOLUSD",1642154054068,6.3836901,147.14,147.07,33.551]
["bitfinex","SOLUSD",1642154054264,6.6336901,147.14,147.07,33.551]
["bitfinex","SOLUSD",1642154055566,6.3836901,147.14,147.07,33.551]
["bitfinex","SOLUSD",1642154056967,6.6336901,147.14,147.07,33.551]
["bitfinex","SOLUSD",1642154057666,16.8310901,147.14,147.07,23.3545]
["bitfinex","SOLUSD",1642154057867,3.89551344,147.13,147.07,23.3545]
["bitfinex","SOLUSD",1642154058670,7.56020354,147.13,147.07,23.3545]
["bitfinex","SOLUSD",1642154061670,7.56020354,147.13,147.07,33.5511]
["bitfinex","SOLUSD",1642154062969,3.89551344,147.13,147.07,33.5511]
["bitfinex","SOLUSD",1642154063169,3.89551344,147.13,147.08,2.719]
["bitfinex","SOLUSD",1642154063770,34.81492047,147.15,147.08,2.719]
["bitfinex","SOLUSD",1642154064974,45.01152047,147.15,147.08,2.719]
["bitfinex","SOLUSD",1642154065177,2.718,147.14,147.08,2.719]
["bitfinex","SOLUSD",1642154065377,8.744,147.14,147.08,2.719]
["bitfinex","SOLUSD",1642154065574,8.994,147.14,147.08,2.719]
["bitfinex","SOLUSD",1642154065976,16.55422628,147.14,147.08,2.719]
["bitfinex","SOLUSD",1642154066181,10.2001,147.11,147.08,2.719]
["bitfinex","SOLUSD",1642154066578,3.53205875,147.1,147.08,2.719]
["bitfinex","SOLUSD",1642154067979,6.25105875,147.1,147.08,2.719]
["bitfinex","SOLUSD",1642154068179,3.53205875,147.1,147.08,2.719]
["bitfinex","SOLUSD",1642154068681,16.45105875,147.1,147.08,2.719]
["bitfinex","SOLUSD",1642154068879,13.73205875,147.1,147.08,2.719]
["bitfinex","SOLUSD",1642154071884,13.98205875,147.1,147.08,2.719]
["bitfinex","SOLUSD",1642154073487,0.96657234,147.09,147.08,2.719]
["bitfinex","SOLUSD",1642154073688,3.68557234,147.09,147.08,2.719]
["bitfinex","SOLUSD",1642154073889,20.51247234,147.09,147.01,26.2995]
["bitfinex","SOLUSD",1642154074287,20.51247234,147.09,147.01,2.719]
["bitfinex","SOLUSD",1642154075488,20.51247234,147.09,146.99,2.72]
["bitfinex","SOLUSD",1642154075689,20.51247234,147.09,147.0,24.3326]
["bitfinex","SOLUSD",1642154076313,24.17716244,147.09,147.0,24.3326]
["bitfinex","SOLUSD",1642154077214,24.17716244,147.09,147.0,30.3326]
["bitfinex","SOLUSD",1642154077714,24.42716244,147.09,147.0,30.3326]
["bitfinex","SOLUSD",1642154078414,92.85716244,147.09,147.0,30.3326]
["bitfinex","SOLUSD",1642154079016,24.42716244,147.09,147.0,30.3326]
["bitfinex","SOLUSD",1642154081414,24.42716244,147.09,147.0,24.3326]
["bitfinex","SOLUSD",1642154085424,3.89696469,147.08,147.0,24.3326]
["bitfinex","SOLUSD",1642154085623,10.2029,147.06,147.0,24.3326]
["bitfinex","SOLUSD",1642154088028,10.4529,147.06,147.0,24.3326]
["bitfinex","SOLUSD",1642154092034,16.0189,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642154092234,2.72,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642154092442,10.2056,147.03,146.95,2.72]
["bitfinex","SOLUSD",1642154092634,2.721,147.02,146.93,2.721]
["bitfinex","SOLUSD",1642154092933,2.721,147.02,146.93,25.2447]
["bitfinex","SOLUSD",1642154093134,6.23497596,147.01,146.93,22.5237]
["bitfinex","SOLUSD",1642154093332,2.721,147.0,146.93,22.5237]
["bitfinex","SOLUSD",1642154093534,5.319,147.0,146.93,22.5237]
["bitfinex","SOLUSD",1642154094133,15.5265,147.0,146.93,22.5237]
["bitfinex","SOLUSD",1642154094436,18.2475,147.0,146.93,22.5237]
["bitfinex","SOLUSD",1642154095934,18.4975,147.0,146.93,22.5237]
["bitfinex","SOLUSD",1642154096734,2.971,147.0,146.93,24.00277668]
["bitfinex","SOLUSD",1642154096937,3.6646901,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642154097336,3.6646901,147.03,146.94,4.20007668]
["bitfinex","SOLUSD",1642154097838,3.6646901,147.03,146.95,51.39985614]
["bitfinex","SOLUSD",1642154098037,13.8696901,147.03,146.96,2.721]
["bitfinex","SOLUSD",1642154098237,13.8696901,147.03,146.95,22.6764]
["bitfinex","SOLUSD",1642154098439,2.721,147.02,146.95,22.6764]
["bitfinex","SOLUSD",1642154098638,2.721,147.04,146.95,22.6764]
["bitfinex","SOLUSD",1642154099242,10.2058,147.02,146.95,22.6764]
["bitfinex","SOLUSD",1642154100540,10.4558,147.02,146.95,22.6764]
["bitfinex","SOLUSD",1642154101840,2.721,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642154102041,10.2093,146.98,146.93,2.721]
["bitfinex","SOLUSD",1642154102471,12.03371487,146.98,146.93,2.721]
["bitfinex","SOLUSD",1642154103073,12.03371487,146.98,146.9,26.6489]
["bitfinex","SOLUSD",1642154103472,12.03371487,146.98,146.9,23.9279]
["bitfinex","SOLUSD",1642154104073,12.28371487,146.98,146.9,23.9279]
["bitfinex","SOLUSD",1642154104474,80.71371487,146.98,146.9,23.9279]
["bitfinex","SOLUSD",1642154104674,10.2107,146.95,146.9,23.9279]
["bitfinex","SOLUSD",1642154109878,10.2107,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642154110078,71.152,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642154110276,10.2143,146.91,146.88,2.722]
["bitfinex","SOLUSD",1642154110476,3.03205875,146.9,146.89,2.53219997]
["bitfinex","SOLUSD",1642154110678,9.91,146.95,146.89,2.53219997]
["bitfinex","SOLUSD",1642154111277,10.16,146.95,146.89,2.53219997]
["bitfinex","SOLUSD",1642154111680,10.2125,146.93,146.89,2.53219997]
["bitfinex","SOLUSD",1642154111877,68.43,146.92,146.84,2.722]
["bitfinex","SOLUSD",1642154112276,16.92249314,146.94,146.84,2.722]
["bitfinex","SOLUSD",1642154113282,10.2142,146.9,146.84,2.722]
["bitfinex","SOLUSD",1642154113479,10.2142,146.9,146.84,24.8422]
["bitfinex","SOLUSD",1642154114080,2.723,146.92,146.84,24.8422]
["bitfinex","SOLUSD",1642154114280,2.723,146.92,146.84,35.0548]
["bitfinex","SOLUSD",1642154114281,12.9363,146.92,146.84,35.0548]
["bitfinex","SOLUSD",1642154114481,2.723,146.92,146.84,35.0548]
["bitfinex","SOLUSD",1642154114681,2.723,146.96,146.85,2.723]
["bitfinex","SOLUSD",1642154114881,0.25,146.92,146.85,2.723]
["bitfinex","SOLUSD",1642154115081,0.25,146.96,146.85,4.46093889]
["bitfinex","SOLUSD",1642154115481,3.9146901,146.97,146.86,24.3668]
["bitfinex","SOLUSD",1642154115687,3.9146901,146.97,146.87,2.722]
["bitfinex","SOLUSD",1642154115884,10.4593,146.97,146.88,34.5914]
["bitfinex","SOLUSD",1642154116082,10.4593,146.97,146.89,29.27395037]
["bitfinex","SOLUSD",1642154117084,10.4593,146.97,146.9,24.7139]
["bitfinex","SOLUSD",1642154118393,0.25,146.97,146.9,34.9223]
["bitfinex","SOLUSD",1642154118586,2.723,146.98,146.9,34.9223]
["bitfinex","SOLUSD",1642154118786,22.8404,146.99,146.91,2.722]
["bitfinex","SOLUSD",1642154119787,23.0904,146.99,146.91,2.722]
["bitfinex","SOLUSD",1642154120991,23.0904,146.99,146.9,34.9223]
["bitfinex","SOLUSD",1642154121389,23.0904,146.99,146.9,40.9223]
["bitfinex","SOLUSD",1642154122492,23.0904,146.99,146.9,30.7139]
["bitfinex","SOLUSD",1642154123289,23.0904,146.99,146.9,24.7139]
["bitfinex","SOLUSD",1642154123990,68.43,146.98,146.87,2.722]
["bitfinex","SOLUSD",1642154124191,10.2115,146.94,146.86,22.9177]
["bitfinex","SOLUSD",1642154124390,2.722,146.93,146.86,22.9177]
["bitfinex","SOLUSD",1642154124594,10.2115,146.94,146.86,22.9177]
["bitfinex","SOLUSD",1642154124792,2.723,146.96,146.86,33.1287]
["bitfinex","SOLUSD",1642154126196,12.9335,146.96,146.86,33.1287]
["bitfinex","SOLUSD",1642154127094,12.9335,146.96,146.87,2.722]
["bitfinex","SOLUSD",1642154128097,13.1835,146.96,146.87,2.722]
["bitfinex","SOLUSD",1642154129521,13.1835,146.96,146.86,35.8507]
["bitfinex","SOLUSD",1642154131122,13.1835,146.96,146.86,22.9177]
["bitfinex","SOLUSD",1642154131323,19.4415,146.96,146.86,22.9177]
["bitfinex","SOLUSD",1642154131925,29.3515,146.96,146.86,22.9177]
["bitfinex","SOLUSD",1642154132825,97.7815,146.96,146.86,22.9177]
["bitfinex","SOLUSD",1642154133725,97.7815,146.96,146.85,2.722]
["bitfinex","SOLUSD",1642154133926,97.7815,146.96,146.84,26.6662]
["bitfinex","SOLUSD",1642154134626,97.7815,146.96,146.84,50.88]
["bitfinex","SOLUSD",1642154138733,97.7815,146.96,146.84,61.0924]
["bitfinex","SOLUSD",1642154139934,1.46212217,146.94,146.84,61.0924]
["bitfinex","SOLUSD",1642154140136,10.2127,146.93,146.84,61.0924]
["bitfinex","SOLUSD",1642154140334,2.723,146.92,146.84,50.88]
["bitfinex","SOLUSD",1642154140534,2.723,146.93,146.84,50.88]
["bitfinex","SOLUSD",1642154142237,10.2134,146.92,146.84,50.88]
["bitfinex","SOLUSD",1642154142435,10.2134,146.92,146.84,48.158]
["bitfinex","SOLUSD",1642154144037,10.4634,146.92,146.84,48.158]
["bitfinex","SOLUSD",1642154145438,10.4634,146.92,146.84,58.3706]
["bitfinex","SOLUSD",1642154152152,2.723,146.91,146.84,58.3706]
["bitfinex","SOLUSD",1642154154859,2.723,146.91,146.84,48.158]
["bitfinex","SOLUSD",1642154155056,10.2137,146.91,146.84,48.158]
["bitfinex","SOLUSD",1642154156060,10.4637,146.91,146.84,48.158]
["bitfinex","SOLUSD",1642154160165,78.8937,146.91,146.84,48.158]
["bitfinex","SOLUSD",1642154160367,10.4637,146.91,146.84,48.158]
["bitfinex","SOLUSD",1642154165410,68.43,146.9,146.84,48.158]
["bitfinex","SOLUSD",1642154167218,78.6446,146.9,146.84,48.158]
["bitfinex","SOLUSD",1642154167816,78.8946,146.9,146.84,48.158]
["bitfinex","SOLUSD",1642154168112,78.8946,146.9,146.84,24.2138]
["bitfinex","SOLUSD",1642154176546,85.9286,146.9,146.84,24.2138]
["bitfinex","SOLUSD",1642154176947,95.8386,146.9,146.84,24.2138]
["bitfinex","SOLUSD",1642154179047,85.9286,146.9,146.84,24.2138]
["bitfinex","SOLUSD",1642154179647,88.6516,146.9,146.84,24.2138]
["bitfinex","SOLUSD",1642154181066,88.6516,146.9,146.83,1.94633475]
["bitfinex","SOLUSD",1642154181250,9.91,146.89,146.83,1.94633475]
["bitfinex","SOLUSD",1642154181550,10.2171,146.86,146.83,1.94633475]
["bitfinex","SOLUSD",1642154181750,3.53205875,146.85,146.82,1.94633475]
["bitfinex","SOLUSD",1642154182952,3.53205875,146.85,146.81,24.436]
["bitfinex","SOLUSD",1642154183954,3.78205875,146.85,146.81,24.436]
["bitfinex","SOLUSD",1642154191669,13.99985875,146.85,146.81,24.436]
["bitfinex","SOLUSD",1642154192566,13.99985875,146.85,146.79,1.94633475]
["bitfinex","SOLUSD",1642154192768,13.99985875,146.85,146.79,26.87133475]
["bitfinex","SOLUSD",1642154192969,13.99985875,146.85,146.79,24.925]
["bitfinex","SOLUSD",1642154195971,3.78205875,146.85,146.79,24.925]
["bitfinex","SOLUSD",1642154198275,3.78205875,146.85,146.79,35.1409]
["bitfinex","SOLUSD",1642154201306,0.25,146.85,146.79,35.1409]
["bitfinex","SOLUSD",1642154201504,8.70524956,146.86,146.79,35.1409]
["bitfinex","SOLUSD",1642154202707,4.57877646,146.87,146.79,35.1409]
["bitfinex","SOLUSD",1642154202907,1.85477646,146.87,146.79,35.1409]
["bitfinex","SOLUSD",1642154203107,4.57877646,146.88,146.79,37.08723475]
["bitfinex","SOLUSD",1642154203310,1.85477646,146.88,146.79,37.08723475]
["bitfinex","SOLUSD",1642154204018,36.48593497,146.89,146.8,1.94633475]
["bitfinex","SOLUSD",1642154204208,36.48593497,146.89,146.8,14.88423475]
["bitfinex","SOLUSD",1642154204409,36.48593497,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154204610,33.76193497,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154205011,31.90715851,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154205516,32.15715851,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154206115,32.15715851,146.89,146.81,32.9945]
["bitfinex","SOLUSD",1642154206315,42.37235851,146.89,146.81,32.9945]
["bitfinex","SOLUSD",1642154207815,44.22713497,146.89,146.81,32.9945]
["bitfinex","SOLUSD",1642154208217,44.22713497,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154209523,43.97713497,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154210518,42.12235851,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154210818,18.40495851,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154212219,20.25973497,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154213326,20.50973497,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154214524,88.93973497,146.89,146.81,22.7798]
["bitfinex","SOLUSD",1642154215823,2.723,146.88,146.79,1.94633475]
["bitfinex","SOLUSD",1642154216024,78.34,146.87,146.79,1.94633475]
["bitfinex","SOLUSD",1642154216223,2.724,146.86,146.79,1.94633475]
["bitfinex","SOLUSD",1642154217126,10.2182,146.85,146.79,1.94633475]
["bitfinex","SOLUSD",1642154217626,10.2182,146.85,146.77,27.56273475]
["bitfinex","SOLUSD",1642154218728,10.2182,146.85,146.77,25.6164]
["bitfinex","SOLUSD",1642154219631,10.2182,146.85,146.77,27.56273475]
["bitfinex","SOLUSD",1642154221938,20.1282,146.85,146.77,27.56273475]
["bitfinex","SOLUSD",1642154222537,88.5582,146.85,146.77,25.6164]
["bitfinex","SOLUSD",1642154222736,88.5582,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154223337,20.1282,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154223938,20.3782,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154224140,2.724,146.84,146.77,22.8934]
["bitfinex","SOLUSD",1642154224338,12.9429,146.84,146.77,22.8934]
["bitfinex","SOLUSD",1642154226674,10.2189,146.84,146.77,22.8934]
["bitfinex","SOLUSD",1642154227978,10.4689,146.84,146.77,22.8934]
["bitfinex","SOLUSD",1642154229775,0.5219442,146.83,146.77,22.8934]
["bitfinex","SOLUSD",1642154229975,10.7416442,146.83,146.77,22.8934]
["bitfinex","SOLUSD",1642154234883,0.5219442,146.83,146.77,22.8934]
["bitfinex","SOLUSD",1642154241188,0.25,146.84,146.77,22.8934]
["bitfinex","SOLUSD",1642154241589,4.57877646,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154242296,24.70737646,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154244592,93.13737646,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154244996,93.38737646,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154245593,24.95737646,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154247194,93.38737646,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154247394,99.97837646,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154247995,31.54837646,146.85,146.77,22.8934]
["bitfinex","SOLUSD",1642154249297,68.43,146.84,146.77,22.8934]
["bitfinex","SOLUSD",1642154249497,10.2199,146.83,146.77,22.8934]
["bitfinex","SOLUSD",1642154249696,78.6499,146.83,146.77,22.8934]
["bitfinex","SOLUSD",1642154250096,78.6499,146.83,146.76,2.724]
["bitfinex","SOLUSD",1642154250300,2.724,146.82,146.75,1.94633475]
["bitfinex","SOLUSD",1642154250499,10.2207,146.81,146.75,1.94633475]
["bitfinex","SOLUSD",1642154250698,3.12304393,146.8,146.75,1.94633475]
["bitfinex","SOLUSD",1642154251299,3.12304393,146.8,146.74,24.0039]
["bitfinex","SOLUSD",1642154251698,13.34444393,146.8,146.74,24.0039]
["bitfinex","SOLUSD",1642154253303,13.59444393,146.8,146.74,24.0039]
["bitfinex","SOLUSD",1642154256510,13.59444393,146.8,146.7,2.725]
["bitfinex","SOLUSD",1642154256810,19.69444393,146.8,146.71,23.5339]
["bitfinex","SOLUSD",1642154257408,43.57224393,146.8,146.71,23.5339]
["bitfinex","SOLUSD",1642154262315,40.84724393,146.8,146.71,23.5339]
["bitfinex","SOLUSD",1642154262614,10.86944393,146.8,146.71,23.5339]
["bitfinex","SOLUSD",1642154263217,10.86944393,146.8,146.71,33.7554]
["bitfinex","SOLUSD",1642154265818,10.86944393,146.8,146.71,23.5339]
["bitfinex","SOLUSD",1642154268948,10.2244,146.76,146.71,23.5339]
["bitfinex","SOLUSD",1642154271951,10.4744,146.76,146.71,23.5339]
["bitfinex","SOLUSD",1642154272453,0.25,146.76,146.71,23.5339]
["bitfinex","SOLUSD",1642154272849,76.904183,146.77,146.71,23.5339]
["bitfinex","SOLUSD",1642154273852,87.127783,146.77,146.71,23.5339]
["bitfinex","SOLUSD",1642154276554,12.9499,146.76,146.71,23.5339]
["bitfinex","SOLUSD",1642154277855,12.9499,146.76,146.67,27.63043475]
["bitfinex","SOLUSD",1642154278054,12.9499,146.76,146.67,51.12983475]
["bitfinex","SOLUSD",1642154278254,12.9499,146.76,146.67,4.67133475]
["bitfinex","SOLUSD",1642154278456,12.9499,146.76,146.67,1.94633475]
["bitfinex","SOLUSD",1642154278659,37.187,146.76,146.67,1.94633475]
["bitfinex","SOLUSD",1642154279056,37.187,146.76,146.64,1.94633475]
["bitfinex","SOLUSD",1642154279257,39.04177646,146.76,146.65,24.3895]
["bitfinex","SOLUSD",1642154280058,39.29177646,146.76,146.65,24.3895]
["bitfinex","SOLUSD",1642154280959,1.85477646,146.75,146.65,24.3895]
["bitfinex","SOLUSD",1642154281262,10.2273,146.72,146.65,24.3895]
["bitfinex","SOLUSD",1642154281461,2.726,146.71,146.65,24.3895]
["bitfinex","SOLUSD",1642154283963,12.9543,146.72,146.65,24.3895]
["bitfinex","SOLUSD",1642154287294,13.2043,146.72,146.65,24.3895]
["bitfinex","SOLUSD",1642154294902,10.4773,146.72,146.65,24.3895]
["bitfinex","SOLUSD",1642154302010,2.726,146.71,146.65,24.3895]
["bitfinex","SOLUSD",1642154302212,10.2281,146.7,146.65,24.3895]
["bitfinex","SOLUSD",1642154303014,2.726,146.71,146.65,24.3895]
["bitfinex","SOLUSD",1642154303212,24.41417646,146.72,146.65,24.3895]
["bitfinex","SOLUSD",1642154303411,34.64147646,146.72,146.65,24.3895]
["bitfinex","SOLUSD",1642154303712,8.6927329,146.71,146.65,24.3895]
["bitfinex","SOLUSD",1642154305012,18.9203329,146.71,146.65,24.3895]
["bitfinex","SOLUSD",1642154308012,8.6927329,146.71,146.65,24.3895]
["bitfinex","SOLUSD",1642154309518,15.4217329,146.71,146.65,24.3895]
["bitfinex","SOLUSD",1642154309716,15.6717329,146.71,146.65,24.3895]
["bitfinex","SOLUSD",1642154311118,2.727,146.7,146.65,24.3895]
["bitfinex","SOLUSD",1642154312119,2.727,146.7,146.62,1.94633475]
["bitfinex","SOLUSD",1642154312316,10.2289,146.69,146.62,1.94633475]
["bitfinex","SOLUSD",1642154312518,2.727,146.68,146.62,1.94633475]
["bitfinex","SOLUSD",1642154312719,6.725,146.68,146.61,25.13263475]
["bitfinex","SOLUSD",1642154313319,6.975,146.68,146.61,25.13263475]
["bitfinex","SOLUSD",1642154313518,6.975,146.68,146.61,24.13263475]
["bitfinex","SOLUSD",1642154313719,6.975,146.68,146.61,22.1863]
["bitfinex","SOLUSD",1642154314119,17.2049,146.68,146.61,22.1863]
["bitfinex","SOLUSD",1642154315319,17.2049,146.68,146.61,24.9133]
["bitfinex","SOLUSD",1642154315519,16.9549,146.68,146.61,24.9133]
["bitfinex","SOLUSD",1642154316020,16.9549,146.68,146.61,26.85963475]
["bitfinex","SOLUSD",1642154316220,16.9549,146.68,146.61,24.13263475]
["bitfinex","SOLUSD",1642154316819,17.2049,146.68,146.61,24.13263475]
["bitfinex","SOLUSD",1642154317922,17.2049,146.68,146.61,22.1863]
["bitfinex","SOLUSD",1642154318823,17.2049,146.68,146.61,24.13263475]
["bitfinex","SOLUSD",1642154320425,10.4799,146.68,146.61,24.13263475]
["bitfinex","SOLUSD",1642154320622,10.4799,146.68,146.61,22.1863]
["bitfinex","SOLUSD",1642154321229,0.25,146.68,146.61,32.4147]
["bitfinex","SOLUSD",1642154321629,4.58177646,146.7,146.61,34.36103475]
["bitfinex","SOLUSD",1642154321829,4.58177646,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642154321830,1.85477646,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642154322027,1.85477646,146.7,146.63,24.8067]
["bitfinex","SOLUSD",1642154322332,1.85477646,146.7,146.64,33.18706256]
["bitfinex","SOLUSD",1642154322726,1.85477646,146.71,146.64,33.18706256]
["bitfinex","SOLUSD",1642154322927,1.85477646,146.71,146.65,2.727]
["bitfinex","SOLUSD",1642154324230,1.85477646,146.71,146.67,10.2244]
["bitfinex","SOLUSD",1642154324832,10.11698002,146.74,146.67,10.2244]
["bitfinex","SOLUSD",1642154325231,2.10477646,146.74,146.67,10.2244]
["bitfinex","SOLUSD",1642154333268,2.10477646,146.74,146.67,10.4844]
["bitfinex","SOLUSD",1642154333968,2.10477646,146.74,146.67,16.4844]
["bitfinex","SOLUSD",1642154334168,2.10477646,146.74,146.68,2.726]
["bitfinex","SOLUSD",1642154334371,2.10477646,146.74,146.69,10.2215]
["bitfinex","SOLUSD",1642154334568,2.10477646,146.74,146.7,30.70208315]
["bitfinex","SOLUSD",1642154334569,0.25,146.74,146.7,30.70208315]
["bitfinex","SOLUSD",1642154334971,1.85477646,146.76,146.7,30.70208315]
["bitfinex","SOLUSD",1642154335772,1.85477646,146.76,146.7,40.92278315]
["bitfinex","SOLUSD",1642154335972,2.10477646,146.76,146.7,40.92278315]
["bitfinex","SOLUSD",1642154336876,2.10477646,146.76,146.7,30.70208315]
["bitfinex","SOLUSD",1642154337074,0.25,146.76,146.7,30.70208315]
["bitfinex","SOLUSD",1642154337473,2.10477646,146.77,146.7,30.70208315]
["bitfinex","SOLUSD",1642154337875,1.85477646,146.76,146.7,30.70208315]
["bitfinex","SOLUSD",1642154341483,12.07777646,146.77,146.7,30.70208315]
["bitfinex","SOLUSD",1642154342184,12.07777646,146.77,146.71,23.1555]
["bitfinex","SOLUSD",1642154342383,12.32777646,146.77,146.71,23.1555]
["bitfinex","SOLUSD",1642154342584,2.10477646,146.77,146.71,23.1555]
["bitfinex","SOLUSD",1642154344186,12.32787646,146.77,146.71,23.1555]
["bitfinex","SOLUSD",1642154344388,2.725,146.76,146.71,23.1555]
["bitfinex","SOLUSD",1642154344586,2.725,146.76,146.68,2.726]
["bitfinex","SOLUSD",1642154345387,1.85477646,146.75,146.69,24.8869]
["bitfinex","SOLUSD",1642154346009,2.10477646,146.75,146.69,24.8869]
["bitfinex","SOLUSD",1642154346209,10.2256,146.74,146.69,24.8869]
["bitfinex","SOLUSD",1642154347213,10.2256,146.74,146.66,2.726]
["bitfinex","SOLUSD",1642154347612,10.2256,146.74,146.65,2.726]
["bitfinex","SOLUSD",1642154348217,24.77590045,146.73,146.65,2.726]
["bitfinex","SOLUSD",1642154348415,35.00170045,146.73,146.65,2.726]
["bitfinex","SOLUSD",1642154348615,24.77590045,146.73,146.65,2.726]
["bitfinex","SOLUSD",1642154349215,24.77590045,146.73,146.64,2.726]
["bitfinex","SOLUSD",1642154349817,24.77590045,146.73,146.65,24.6317]
["bitfinex","SOLUSD",1642154350015,24.77590045,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642154350418,25.02590045,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642154350616,25.02590045,146.73,146.66,12.24828051]
["bitfinex","SOLUSD",1642154352221,25.02590045,146.73,146.66,22.47198051]
["bitfinex","SOLUSD",1642154355929,25.02590045,146.73,146.66,12.9497]
["bitfinex","SOLUSD",1642154356128,25.02590045,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642154358130,35.25180045,146.73,146.65,27.3577]
["bitfinex","SOLUSD",1642154358435,35.25180045,146.73,146.65,24.6317]
["bitfinex","SOLUSD",1642154361232,25.02590045,146.73,146.65,49.21115584]
["bitfinex","SOLUSD",1642154362433,25.02590045,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642154363033,48.53630045,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642154364937,48.53630045,146.73,146.65,38.98665584]
["bitfinex","SOLUSD",1642154366540,48.53630045,146.73,146.65,49.21125584]
["bitfinex","SOLUSD",1642154366740,58.76220045,146.73,146.65,38.98665584]
["bitfinex","SOLUSD",1642154370847,58.76220045,146.73,146.65,41.71265584]
["bitfinex","SOLUSD",1642154371049,48.53630045,146.73,146.65,41.71265584]
["bitfinex","SOLUSD",1642154373075,58.76190045,146.73,146.65,2.726]
["bitfinex","SOLUSD",1642154373277,58.76190045,146.73,146.63,10.2254]
["bitfinex","SOLUSD",1642154373278,2.726,146.72,146.62,13.80723489]
["bitfinex","SOLUSD",1642154373474,2.726,146.72,146.62,36.78643489]
["bitfinex","SOLUSD",1642154373677,2.726,146.72,146.62,26.87643489]
["bitfinex","SOLUSD",1642154374079,2.726,146.72,146.62,47.64861132]
["bitfinex","SOLUSD",1642154374080,24.2551,146.71,146.62,47.64861132]
["bitfinex","SOLUSD",1642154374477,24.2551,146.71,146.62,47.90861132]
["bitfinex","SOLUSD",1642154374677,24.2551,146.71,146.62,58.13531132]
["bitfinex","SOLUSD",1642154375477,11.66543095,146.7,146.62,57.87531132]
["bitfinex","SOLUSD",1642154375980,11.91543095,146.7,146.62,57.87531132]
["bitfinex","SOLUSD",1642154376779,11.91543095,146.7,146.62,33.2059]
["bitfinex","SOLUSD",1642154376979,18.83543095,146.7,146.62,22.9792]
["bitfinex","SOLUSD",1642154377378,2.727,146.69,146.59,13.80723489]
["bitfinex","SOLUSD",1642154377782,2.727,146.69,146.59,43.89323995]
["bitfinex","SOLUSD",1642154378380,12.956,146.69,146.59,54.12203995]
["bitfinex","SOLUSD",1642154378784,22.7286,146.68,146.6,23.7156]
["bitfinex","SOLUSD",1642154379382,23.98877855,146.67,146.6,23.7156]
["bitfinex","SOLUSD",1642154380185,32.9576,146.68,146.6,23.7156]
["bitfinex","SOLUSD",1642154380585,22.7286,146.68,146.6,23.7156]
["bitfinex","SOLUSD",1642154381184,22.9786,146.68,146.6,33.9436]
["bitfinex","SOLUSD",1642154382184,0.25,146.68,146.6,34.2036]
["bitfinex","SOLUSD",1642154382586,2.727,146.69,146.6,34.2036]
["bitfinex","SOLUSD",1642154382784,2.727,146.69,146.6,33.9436]
["bitfinex","SOLUSD",1642154383890,22.7412,146.7,146.6,105.0906]
["bitfinex","SOLUSD",1642154384092,22.7412,146.7,146.6,104.8306]
["bitfinex","SOLUSD",1642154384293,22.7412,146.7,146.6,36.9306]
["bitfinex","SOLUSD",1642154384488,22.7412,146.7,146.6,36.6706]
["bitfinex","SOLUSD",1642154384692,22.9912,146.7,146.6,36.6706]
["bitfinex","SOLUSD",1642154384893,33.2189,146.7,146.6,36.6706]
["bitfinex","SOLUSD",1642154385091,2.727,146.69,146.6,36.6706]
["bitfinex","SOLUSD",1642154385291,16.22743847,146.69,146.6,36.6706]
["bitfinex","SOLUSD",1642154385493,16.22743847,146.69,146.6,26.4426]
["bitfinex","SOLUSD",1642154385692,23.8254,146.68,146.6,26.4426]
["bitfinex","SOLUSD",1642154387195,34.0547,146.68,146.6,26.4426]
["bitfinex","SOLUSD",1642154387696,34.0547,146.68,146.6,2.727]
["bitfinex","SOLUSD",1642154388296,22.94089293,146.66,146.59,39.99600506]
["bitfinex","SOLUSD",1642154389500,2.728,146.65,146.59,9.91]
["bitfinex","SOLUSD",1642154389698,2.728,146.65,146.57,26.972]
["bitfinex","SOLUSD",1642154389899,27.7169,146.65,146.57,26.972]
["bitfinex","SOLUSD",1642154391832,27.9669,146.65,146.57,26.972]
["bitfinex","SOLUSD",1642154392035,25.2389,146.65,146.57,26.972]
["bitfinex","SOLUSD",1642154392934,25.2389,146.65,146.57,37.2019]
["bitfinex","SOLUSD",1642154393131,27.9669,146.65,146.57,34.4749]
["bitfinex","SOLUSD",1642154396535,27.9669,146.65,146.57,24.245]
["bitfinex","SOLUSD",1642154397438,25.2389,146.65,146.57,24.245]
["bitfinex","SOLUSD",1642154397841,25.2389,146.65,146.57,34.4748]
["bitfinex","SOLUSD",1642154401346,25.2389,146.65,146.57,102.6348]
["bitfinex","SOLUSD",1642154401644,25.2389,146.65,146.57,34.4748]
["bitfinex","SOLUSD",1642154404444,25.2389,146.65,146.57,34.7348]
["bitfinex","SOLUSD",1642154405447,25.2389,146.65,146.57,34.4748]
["bitfinex","SOLUSD",1642154405749,25.2389,146.65,146.57,24.245]
["bitfinex","SOLUSD",1642154406546,34.90187991,146.65,146.57,24.245]
["bitfinex","SOLUSD",1642154406946,25.2389,146.65,146.57,24.245]
["bitfinex","SOLUSD",1642154407147,35.4701,146.65,146.57,24.245]
["bitfinex","SOLUSD",1642154407551,25.2389,146.65,146.57,24.245]
["bitfinex","SOLUSD",1642154407947,25.2389,146.65,146.57,24.505]
["bitfinex","SOLUSD",1642154408649,25.2389,146.65,146.57,24.005]
["bitfinex","SOLUSD",1642154409050,25.2389,146.65,146.57,34.2348]
["bitfinex","SOLUSD",1642154409449,0.77075639,146.61,146.57,34.2348]
["bitfinex","SOLUSD",1642154409650,1.54152094,146.61,146.57,34.2348]
["bitfinex","SOLUSD",1642154412354,1.54152094,146.61,146.57,36.9628]
["bitfinex","SOLUSD",1642154412757,1.54152094,146.61,146.57,105.1228]
["bitfinex","SOLUSD",1642154413454,1.79152094,146.61,146.57,34.2348]
["bitfinex","SOLUSD",1642154413953,1.54152094,146.61,146.57,35.94793101]
["bitfinex","SOLUSD",1642154414157,1.54152094,146.61,146.59,10.2274]
["bitfinex","SOLUSD",1642154414354,1.54152094,146.61,146.6,37.728]
["bitfinex","SOLUSD",1642154414655,0.77076455,146.61,146.6,5.52019997]
["bitfinex","SOLUSD",1642154414855,1.54152094,146.61,146.6,5.52019997]
["bitfinex","SOLUSD",1642154415058,1.54152094,146.61,146.6,20.69806742]
["bitfinex","SOLUSD",1642154415259,1.54152094,146.61,146.6,20.43806742]
["bitfinex","SOLUSD",1642154415457,1.54152094,146.61,146.6,20.69806742]
["bitfinex","SOLUSD",1642154415858,1.54152094,146.61,146.6,20.43806742]
["bitfinex","SOLUSD",1642154416257,2.094e-05,146.61,146.6,15.48809997]
["bitfinex","SOLUSD",1642154416457,24.3898,146.68,146.6,17.46123098]
["bitfinex","SOLUSD",1642154416658,2.728,146.71,146.6,17.46123098]
["bitfinex","SOLUSD",1642154416956,23.3788,146.71,146.6,85.62123098]
["bitfinex","SOLUSD",1642154417157,3.6646901,146.72,146.61,9.91]
["bitfinex","SOLUSD",1642154417383,3.6646901,146.72,146.64,10.2246]
["bitfinex","SOLUSD",1642154417584,3.6646901,146.72,146.65,12.32606817]
["bitfinex","SOLUSD",1642154417985,3.6646901,146.72,146.66,2.726]
["bitfinex","SOLUSD",1642154418185,3.6646901,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642154418388,3.6646901,146.73,146.66,2.986]
["bitfinex","SOLUSD",1642154418787,3.6646901,146.73,146.66,14.92273101]
["bitfinex","SOLUSD",1642154418989,3.6646901,146.73,146.66,22.96073101]
["bitfinex","SOLUSD",1642154419187,3.6646901,146.73,146.68,28.08260041]
["bitfinex","SOLUSD",1642154419588,3.6646901,146.73,146.68,30.05573142]
["bitfinex","SOLUSD",1642154419792,3.6646901,146.73,146.7,10.2205]
["bitfinex","SOLUSD",1642154419990,3.6646901,146.76,146.71,14.85826814]
["bitfinex","SOLUSD",1642154420395,3.6646901,146.76,146.71,15.11826814]
["bitfinex","SOLUSD",1642154421192,6.3906901,146.79,146.71,25.33826814]
["bitfinex","SOLUSD",1642154421889,6.3906901,146.79,146.71,25.07826814]
["bitfinex","SOLUSD",1642154422289,6.3906901,146.79,146.71,14.85826814]
["bitfinex","SOLUSD",1642154422489,2.726,146.79,146.71,14.85826814]
["bitfinex","SOLUSD",1642154423891,2.726,146.79,146.71,25.07846814]
["bitfinex","SOLUSD",1642154424092,2.976,146.79,146.71,25.07846814]
["bitfinex","SOLUSD",1642154424593,2.976,146.79,146.71,25.33846814]
["bitfinex","SOLUSD",1642154426296,2.726,146.79,146.71,25.33846814]
["bitfinex","SOLUSD",1642154426695,2.726,146.79,146.72,68.16]
["bitfinex","SOLUSD",1642154426897,3.6646901,146.8,146.74,10.2181]
["bitfinex","SOLUSD",1642154427098,3.6646901,146.81,146.74,10.2181]
["bitfinex","SOLUSD",1642154427701,3.6646901,146.81,146.75,24.91243936]
["bitfinex","SOLUSD",1642154428298,3.90408281,146.81,146.75,24.91243936]
["bitfinex","SOLUSD",1642154429200,6.3896901,146.82,146.75,24.91243936]
["bitfinex","SOLUSD",1642154430001,6.6396901,146.82,146.75,24.91243936]
["bitfinex","SOLUSD",1642154430406,3.6646901,146.82,146.75,35.12973936]
["bitfinex","SOLUSD",1642154430604,3.6646901,146.82,146.75,35.63973936]
["bitfinex","SOLUSD",1642154431001,3.6646901,146.82,146.75,37.10570212]
["bitfinex","SOLUSD",1642154431205,3.6646901,146.82,146.76,68.16]
["bitfinex","SOLUSD",1642154431501,3.6646901,146.82,146.76,78.58]
["bitfinex","SOLUSD",1642154431701,3.6646901,146.82,146.76,80.04596276]
["bitfinex","SOLUSD",1642154431901,3.6646901,146.82,146.76,86.04596276]
["bitfinex","SOLUSD",1642154432201,3.6646901,146.82,146.79,10.2141]
["bitfinex","SOLUSD",1642154432401,3.6646901,146.82,146.8,2.724]
["bitfinex","SOLUSD",1642154432603,3.53205875,146.81,146.76,9.91]
["bitfinex","SOLUSD",1642154433005,0.25,146.81,146.76,9.91]
["bitfinex","SOLUSD",1642154433402,7.453,146.82,146.76,9.91]
["bitfinex","SOLUSD",1642154433604,7.703,146.82,146.76,9.91]
["bitfinex","SOLUSD",1642154434306,7.703,146.82,146.76,20.1968]
["bitfinex","SOLUSD",1642154434506,0.25,146.82,146.77,2.724]
["bitfinex","SOLUSD",1642154434705,0.25,146.82,146.77,12.634]
["bitfinex","SOLUSD",1642154434905,30.8207901,146.85,146.77,12.894]
["bitfinex","SOLUSD",1642154435106,31.0707901,146.85,146.78,16.12985577]
["bitfinex","SOLUSD",1642154435309,6.6386901,146.85,146.78,16.12985577]
["bitfinex","SOLUSD",1642154435508,6.6386901,146.85,146.78,26.60535577]
["bitfinex","SOLUSD",1642154435706,6.6386901,146.85,146.78,26.34535577]
["bitfinex","SOLUSD",1642154436705,2.974,146.85,146.78,26.34535577]
["bitfinex","SOLUSD",1642154437507,0.25,146.85,146.78,26.34535577]
["bitfinex","SOLUSD",1642154437706,3.6646901,146.86,146.78,26.34535577]
["bitfinex","SOLUSD",1642154437907,3.6646901,146.86,146.78,26.60535577]
["bitfinex","SOLUSD",1642154438308,7.56764225,146.86,146.78,26.60535577]
["bitfinex","SOLUSD",1642154438608,13.24439175,146.86,146.78,26.34535577]
["bitfinex","SOLUSD",1642154438809,13.24439175,146.86,146.78,16.12985577]
["bitfinex","SOLUSD",1642154439008,2.724,146.85,146.78,16.12985577]
["bitfinex","SOLUSD",1642154439209,10.242,146.85,146.78,16.12985577]
["bitfinex","SOLUSD",1642154439909,10.492,146.85,146.78,16.38985577]
["bitfinex","SOLUSD",1642154440309,7.768,146.85,146.78,16.38985577]
["bitfinex","SOLUSD",1642154440511,0.25,146.85,146.78,16.12985577]
["bitfinex","SOLUSD",1642154440912,9.3414396,146.86,146.78,16.12985577]
["bitfinex","SOLUSD",1642154441115,12.3154396,146.86,146.78,50.95465577]
["bitfinex","SOLUSD",1642154441515,12.3154396,146.86,146.78,40.73915577]
["bitfinex","SOLUSD",1642154441716,12.3154396,146.86,146.78,16.12985577]
["bitfinex","SOLUSD",1642154442718,10.2181,146.84,146.78,16.12985577]
["bitfinex","SOLUSD",1642154442916,20.7381,146.84,146.78,16.12985577]
["bitfinex","SOLUSD",1642154443546,20.7381,146.84,146.76,23.9304]
["bitfinex","SOLUSD",1642154443547,24.4027901,146.84,146.76,23.9304]
["bitfinex","SOLUSD",1642154443741,21.6787901,146.84,146.76,23.9304]
["bitfinex","SOLUSD",1642154444541,21.6787901,146.84,146.76,48.92602921]
["bitfinex","SOLUSD",1642154444740,28.47420062,146.83,146.76,48.92602921]
["bitfinex","SOLUSD",1642154446745,28.72420062,146.83,146.76,48.92602921]
["bitfinex","SOLUSD",1642154446945,28.72420062,146.83,146.76,23.9304]
["bitfinex","SOLUSD",1642154447444,35.24220062,146.83,146.75,2.724]
["bitfinex","SOLUSD",1642154447645,2.724,146.82,146.74,22.5361]
["bitfinex","SOLUSD",1642154447844,2.724,146.82,146.7,36.124]
["bitfinex","SOLUSD",1642154448049,7.96713078,146.8,146.7,134.30358241]
["bitfinex","SOLUSD",1642154448249,18.88413078,146.8,146.7,66.14358241]
["bitfinex","SOLUSD",1642154449248,29.10483078,146.8,146.71,10.22]
["bitfinex","SOLUSD",1642154449448,29.10483078,146.8,146.7,12.635]
["bitfinex","SOLUSD",1642154449649,29.10483078,146.8,146.7,2.725]
["bitfinex","SOLUSD",1642154450548,29.35483078,146.8,146.68,27.08283607]
["bitfinex","SOLUSD",1642154451248,10.223,146.77,146.68,27.08283607]
["bitfinex","SOLUSD",1642154451450,28.47420062,146.75,146.68,27.08283607]
["bitfinex","SOLUSD",1642154453750,28.47420062,146.75,146.68,39.03689152]
["bitfinex","SOLUSD",1642154454251,2.726,146.78,146.68,39.03689152]
["bitfinex","SOLUSD",1642154454752,2.726,146.78,146.68,38.77689152]
["bitfinex","SOLUSD",1642154455151,26.2087248,146.77,146.68,38.77689152]
["bitfinex","SOLUSD",1642154455451,26.2087248,146.77,146.68,1.47165545]
["bitfinex","SOLUSD",1642154455851,26.4587248,146.77,146.67,22.8151]
["bitfinex","SOLUSD",1642154456054,2.726,146.76,146.67,22.8151]
["bitfinex","SOLUSD",1642154457052,19.0646,146.76,146.67,33.0381]
["bitfinex","SOLUSD",1642154457254,19.0646,146.76,146.67,22.8151]
["bitfinex","SOLUSD",1642154458054,19.0646,146.76,146.68,25.07944316]
["bitfinex","SOLUSD",1642154458458,8.841,146.76,146.68,26.81109861]
["bitfinex","SOLUSD",1642154458658,2.726,146.76,146.68,94.97109861]
["bitfinex","SOLUSD",1642154459256,26.2087248,146.77,146.68,94.97109861]
["bitfinex","SOLUSD",1642154460058,2.726,146.78,146.68,94.97109861]
["bitfinex","SOLUSD",1642154460357,31.3827901,146.79,146.68,111.19349861]
["bitfinex","SOLUSD",1642154460558,28.6567901,146.79,146.69,32.811]
["bitfinex","SOLUSD",1642154460956,28.6567901,146.79,146.7,1.47165545]
["bitfinex","SOLUSD",1642154461160,24.9921,146.79,146.71,15.32922542]
["bitfinex","SOLUSD",1642154461658,24.9921,146.79,146.71,15.58922542]
["bitfinex","SOLUSD",1642154461859,24.9921,146.79,146.72,10.2193]
["bitfinex","SOLUSD",1642154462060,34.66490688,146.8,146.72,10.2193]
["bitfinex","SOLUSD",1642154462760,23.9701,146.8,146.72,78.3793]
["bitfinex","SOLUSD",1642154463159,16.6090901,146.82,146.72,78.3793]
["bitfinex","SOLUSD",1642154463564,16.8590901,146.82,146.72,78.6393]
["bitfinex","SOLUSD",1642154463763,45.93541089,146.82,146.72,78.6393]
["bitfinex","SOLUSD",1642154464163,45.93541089,146.82,146.72,10.4793]
["bitfinex","SOLUSD",1642154465263,3.90412198,146.81,146.72,10.4793]
["bitfinex","SOLUSD",1642154466264,45.68541089,146.82,146.72,10.4793]
["bitfinex","SOLUSD",1642154466461,45.68541089,146.82,146.72,78.6393]
["bitfinex","SOLUSD",1642154466662,45.68541089,146.82,146.73,24.7768]
["bitfinex","SOLUSD",1642154466864,45.68541089,146.82,146.74,25.07944316]
["bitfinex","SOLUSD",1642154467063,45.93541089,146.82,146.74,25.07944316]
["bitfinex","SOLUSD",1642154467863,1.95198791,146.79,146.74,25.07944316]
["bitfinex","SOLUSD",1642154470465,1.95198791,146.79,146.74,93.23944316]
["bitfinex","SOLUSD",1642154470665,1.95198791,146.79,146.74,35.29764316]
["bitfinex","SOLUSD",1642154471867,1.95198791,146.79,146.74,103.45764316]
["bitfinex","SOLUSD",1642154472069,1.95198791,146.79,146.74,113.62764316]
["bitfinex","SOLUSD",1642154472266,1.95198791,146.79,146.75,2.725]
["bitfinex","SOLUSD",1642154472468,1.95198791,146.79,146.76,78.3764]
["bitfinex","SOLUSD",1642154472671,1.95198791,146.79,146.77,5.25719997]
["bitfinex","SOLUSD",1642154472867,1.95198791,146.79,146.78,15.32922542]
["bitfinex","SOLUSD",1642154473069,1.95198791,146.81,146.78,15.32922542]
["bitfinex","SOLUSD",1642154473270,1.95198791,146.81,146.78,18.05322542]
["bitfinex","SOLUSD",1642154473469,1.95198791,146.81,146.78,15.32922542]
["bitfinex","SOLUSD",1642154473669,1.95198791,146.81,146.78,83.48922542]
["bitfinex","SOLUSD",1642154473870,1.95198791,146.81,146.79,2.53219997]
["bitfinex","SOLUSD",1642154474073,1.95198791,146.82,146.79,2.53219997]
["bitfinex","SOLUSD",1642154475572,1.95198791,146.83,146.79,2.53219997]
["bitfinex","SOLUSD",1642154476575,1.95198791,146.82,146.79,2.53219997]
["bitfinex","SOLUSD",1642154476972,1.95198791,146.82,146.79,12.74689997]
["bitfinex","SOLUSD",1642154477871,0.25,146.82,146.79,12.74689997]
["bitfinex","SOLUSD",1642154478071,1.95198791,146.83,146.79,12.74689997]
["bitfinex","SOLUSD",1642154478272,2.20198791,146.83,146.79,12.74689997]
["bitfinex","SOLUSD",1642154478872,2.20198791,146.83,146.79,19.00689997]
["bitfinex","SOLUSD",1642154479176,1.95198791,146.83,146.8,12.634]
["bitfinex","SOLUSD",1642154479372,1.95198791,146.83,146.81,10.2129]
["bitfinex","SOLUSD",1642154479572,1.95198791,146.83,146.82,17.89379057]
["bitfinex","SOLUSD",1642154479973,1.95198791,146.83,146.82,20.42599054]
["bitfinex","SOLUSD",1642154480174,1.95198791,146.84,146.82,20.42599054]
["bitfinex","SOLUSD",1642154480579,2.20198791,146.84,146.82,20.42599054]
["bitfinex","SOLUSD",1642154482179,0.25,146.84,146.82,20.42599054]
["bitfinex","SOLUSD",1642154482578,1.95198791,146.85,146.82,20.42599054]
["bitfinex","SOLUSD",1642154483579,1.95198791,146.85,146.82,88.58599054]
["bitfinex","SOLUSD",1642154484078,1.95198791,146.85,146.82,94.58599054]
["bitfinex","SOLUSD",1642154484804,1.95198791,146.85,146.82,98.79849054]
["bitfinex","SOLUSD",1642154486006,2.20198791,146.85,146.82,98.79849054]
["bitfinex","SOLUSD",1642154487506,2.20198791,146.85,146.82,76.69219997]
["bitfinex","SOLUSD",1642154487706,2.20198791,146.85,146.82,2.53219997]
["bitfinex","SOLUSD",1642154487906,3.53205875,146.84,146.82,2.53219997]
["bitfinex","SOLUSD",1642154488106,2.724,146.83,146.76,1.92365303]
["bitfinex","SOLUSD",1642154488507,9.56287889,146.83,146.76,1.92365303]
["bitfinex","SOLUSD",1642154488907,9.56287889,146.83,146.75,25.658595]
["bitfinex","SOLUSD",1642154489708,1.95150231,146.81,146.74,2.724]
["bitfinex","SOLUSD",1642154489913,1.95150231,146.81,146.72,1.92365303]
["bitfinex","SOLUSD",1642154489914,2.725,146.8,146.72,1.92365303]
["bitfinex","SOLUSD",1642154490709,2.725,146.8,146.73,28.44913728]
["bitfinex","SOLUSD",1642154490911,1.95150231,146.79,146.73,28.44913728]
["bitfinex","SOLUSD",1642154491911,1.95150231,146.79,146.71,22.8558]
["bitfinex","SOLUSD",1642154492813,1.95150231,146.79,146.72,31.9515544]
["bitfinex","SOLUSD",1642154494612,1.95150231,146.79,146.72,42.1715544]
["bitfinex","SOLUSD",1642154495915,2.20150231,146.79,146.72,42.1715544]
["bitfinex","SOLUSD",1642154498720,2.20150231,146.79,146.72,31.9515544]
["bitfinex","SOLUSD",1642154499722,12.42280231,146.79,146.72,31.9515544]
["bitfinex","SOLUSD",1642154501422,1.95150231,146.78,146.72,31.9515544]
["bitfinex","SOLUSD",1642154502526,1.95150231,146.79,146.72,31.9515544]
["bitfinex","SOLUSD",1642154502725,1.95150231,146.79,146.72,34.6765544]
["bitfinex","SOLUSD",1642154502926,1.95150231,146.79,146.72,44.8966544]
["bitfinex","SOLUSD",1642154503729,1.95150231,146.79,146.72,42.1716544]
["bitfinex","SOLUSD",1642154503930,2.20150231,146.79,146.72,42.1716544]
["bitfinex","SOLUSD",1642154504429,2.20150231,146.79,146.72,31.9515544]
["bitfinex","SOLUSD",1642154505329,2.20150231,146.79,146.72,41.8615544]
["bitfinex","SOLUSD",1642154505529,2.20150231,146.79,146.72,52.0815544]
["bitfinex","SOLUSD",1642154508329,4.92650231,146.79,146.72,52.0815544]
["bitfinex","SOLUSD",1642154509136,4.92650231,146.79,146.72,53.55320985]
["bitfinex","SOLUSD",1642154509332,1.95150231,146.79,146.73,70.885]
["bitfinex","SOLUSD",1642154509532,1.95150231,146.8,146.76,10.217]
["bitfinex","SOLUSD",1642154510137,1.95150231,146.8,146.73,36.9214]
["bitfinex","SOLUSD",1642154511139,14.89650231,146.81,146.73,36.9214]
["bitfinex","SOLUSD",1642154511338,14.89650231,146.81,146.73,34.1964]
["bitfinex","SOLUSD",1642154511936,15.14650231,146.81,146.73,34.1964]
["bitfinex","SOLUSD",1642154512341,1.95150231,146.79,146.73,34.1964]
["bitfinex","SOLUSD",1642154513238,1.95150231,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642154513239,19.66190231,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642154513438,2.725,146.78,146.69,1.92365303]
["bitfinex","SOLUSD",1642154514041,2.725,146.78,146.66,13.80723489]
["bitfinex","SOLUSD",1642154514042,1.95150231,146.77,146.68,1.92365303]
["bitfinex","SOLUSD",1642154514241,14.84581347,146.76,146.68,1.92365303]
["bitfinex","SOLUSD",1642154514441,10.2252,146.74,146.68,1.92365303]
["bitfinex","SOLUSD",1642154515243,10.2252,146.74,146.67,1.92365303]
["bitfinex","SOLUSD",1642154516443,12.42670231,146.74,146.65,44.32465303]
["bitfinex","SOLUSD",1642154516643,12.42670231,146.74,146.65,44.57465303]
["bitfinex","SOLUSD",1642154517644,10.4752,146.74,146.65,14.87455303]
["bitfinex","SOLUSD",1642154517845,10.2263,146.72,146.66,1.92365303]
["bitfinex","SOLUSD",1642154518042,18.7393,146.72,146.66,1.92365303]
["bitfinex","SOLUSD",1642154518666,18.7393,146.72,146.64,35.61479304]
["bitfinex","SOLUSD",1642154518869,8.513,146.72,146.64,45.84029304]
["bitfinex","SOLUSD",1642154519068,4.67750231,146.73,146.65,1.47448796]
["bitfinex","SOLUSD",1642154519270,1.95150231,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642154520069,12.17640231,146.74,146.65,37.97234099]
["bitfinex","SOLUSD",1642154520269,12.17640231,146.74,146.65,26.27365303]
["bitfinex","SOLUSD",1642154520270,2.976,146.73,146.65,26.27365303]
["bitfinex","SOLUSD",1642154520973,2.976,146.73,146.65,24.35]
["bitfinex","SOLUSD",1642154521175,4.92750231,146.73,146.65,24.35]
["bitfinex","SOLUSD",1642154521373,12.42710231,146.73,146.65,24.35]
["bitfinex","SOLUSD",1642154522573,12.42710231,146.73,146.65,27.076]
["bitfinex","SOLUSD",1642154523173,10.4756,146.73,146.65,28.99965303]
["bitfinex","SOLUSD",1642154524074,10.4756,146.73,146.65,4.64965303]
["bitfinex","SOLUSD",1642154524476,10.2274,146.71,146.65,1.92365303]
["bitfinex","SOLUSD",1642154525075,24.32151793,146.7,146.65,1.92365303]
["bitfinex","SOLUSD",1642154525279,27.04851793,146.7,146.65,1.92365303]
["bitfinex","SOLUSD",1642154525477,24.32151793,146.7,146.65,1.92365303]
["bitfinex","SOLUSD",1642154525676,2.727,146.71,146.65,1.92365303]
["bitfinex","SOLUSD",1642154525877,2.727,146.72,146.65,1.92365303]
["bitfinex","SOLUSD",1642154526075,2.727,146.72,146.63,1.92365303]
["bitfinex","SOLUSD",1642154526278,4.67850231,146.72,146.63,1.92365303]
["bitfinex","SOLUSD",1642154526678,24.35780635,146.71,146.63,1.92365303]
["bitfinex","SOLUSD",1642154526878,2.727,146.7,146.63,1.92365303]
["bitfinex","SOLUSD",1642154527880,2.977,146.7,146.63,1.92365303]
["bitfinex","SOLUSD",1642154528080,0.25,146.7,146.62,14.56065303]
["bitfinex","SOLUSD",1642154528679,29.03630866,146.71,146.62,14.56065303]
["bitfinex","SOLUSD",1642154529282,29.03630866,146.71,146.62,24.78755303]
["bitfinex","SOLUSD",1642154530785,39.26330866,146.71,146.62,24.78755303]
["bitfinex","SOLUSD",1642154530983,36.53630866,146.71,146.62,24.78755303]
["bitfinex","SOLUSD",1642154531983,36.78630866,146.71,146.62,24.78755303]
["bitfinex","SOLUSD",1642154533083,34.83480635,146.71,146.63,1.92365303]
["bitfinex","SOLUSD",1642154535288,36.78630866,146.71,146.63,1.92365303]
["bitfinex","SOLUSD",1642154536190,36.78630866,146.71,146.62,14.56065303]
["bitfinex","SOLUSD",1642154536392,36.78630866,146.71,146.62,38.93955303]
["bitfinex","SOLUSD",1642154536393,42.88630866,146.71,146.62,38.93955303]
["bitfinex","SOLUSD",1642154537893,12.9549,146.7,146.62,36.21255303]
["bitfinex","SOLUSD",1642154538695,12.9549,146.7,146.62,1.92365303]
["bitfinex","SOLUSD",1642154539893,14.90640231,146.7,146.61,1.92365303]
["bitfinex","SOLUSD",1642154541496,14.90640231,146.7,146.59,1.92365303]
["bitfinex","SOLUSD",1642154541497,1.95150231,146.68,146.59,1.92365303]
["bitfinex","SOLUSD",1642154541696,10.2316,146.65,146.59,1.92365303]
["bitfinex","SOLUSD",1642154541894,12.08352505,146.64,146.59,1.92365303]
["bitfinex","SOLUSD",1642154542796,12.08352505,146.64,146.58,1.92365303]
["bitfinex","SOLUSD",1642154544601,19.45952505,146.64,146.58,1.92365303]
["bitfinex","SOLUSD",1642154545232,19.70952505,146.64,146.58,1.92365303]
["bitfinex","SOLUSD",1642154545428,29.94152505,146.64,146.58,1.92365303]
["bitfinex","SOLUSD",1642154546729,2.728,146.63,146.57,11.83365303]
["bitfinex","SOLUSD",1642154547630,12.9606,146.63,146.57,11.83365303]
["bitfinex","SOLUSD",1642154547828,12.9606,146.63,146.57,1.92365303]
["bitfinex","SOLUSD",1642154549036,12.9606,146.63,146.56,26.28945303]
["bitfinex","SOLUSD",1642154550231,12.9606,146.63,146.56,24.3658]
["bitfinex","SOLUSD",1642154551933,13.2106,146.63,146.56,24.3658]
["bitfinex","SOLUSD",1642154552134,13.2106,146.63,146.54,1.92365303]
["bitfinex","SOLUSD",1642154552536,13.2106,146.63,146.55,1.92365303]
["bitfinex","SOLUSD",1642154553138,9.91,146.62,146.55,1.92365303]
["bitfinex","SOLUSD",1642154553339,10.2366,146.59,146.55,1.92365303]
["bitfinex","SOLUSD",1642154553538,2.729,146.58,146.55,1.92365303]
["bitfinex","SOLUSD",1642154553741,3.53205875,146.57,146.55,1.92365303]
["bitfinex","SOLUSD",1642154553938,3.53205875,146.57,146.49,95.4]
["bitfinex","SOLUSD",1642154554339,24.35780635,146.56,146.49,95.4]
["bitfinex","SOLUSD",1642154554540,10.2382,146.55,146.49,95.4]
["bitfinex","SOLUSD",1642154556540,10.2382,146.55,146.48,2.729]
["bitfinex","SOLUSD",1642154556941,10.4882,146.55,146.48,2.729]
["bitfinex","SOLUSD",1642154558345,10.4882,146.55,146.48,4.20348796]
["bitfinex","SOLUSD",1642154559146,10.4882,146.55,146.48,2.729]
["bitfinex","SOLUSD",1642154560446,13.2182,146.55,146.47,23.9161]
["bitfinex","SOLUSD",1642154560948,13.2182,146.55,146.47,1.47448796]
["bitfinex","SOLUSD",1642154561347,13.2182,146.55,146.46,24.808]
["bitfinex","SOLUSD",1642154562947,13.2182,146.55,146.47,1.47448796]
["bitfinex","SOLUSD",1642154563350,13.2182,146.55,146.46,24.808]
["bitfinex","SOLUSD",1642154563548,13.2182,146.55,146.47,1.47448796]
["bitfinex","SOLUSD",1642154563950,13.2182,146.55,146.49,1.92365303]
["bitfinex","SOLUSD",1642154566854,2.98,146.55,146.49,1.92365303]
["bitfinex","SOLUSD",1642154567254,2.98,146.55,146.49,6.0]
["bitfinex","SOLUSD",1642154567658,2.98,146.55,146.47,27.87365303]
["bitfinex","SOLUSD",1642154567659,0.25,146.55,146.47,27.87365303]
["bitfinex","SOLUSD",1642154567856,27.08780635,146.56,146.47,33.87365303]
["bitfinex","SOLUSD",1642154567857,24.35780635,146.56,146.47,33.87365303]
["bitfinex","SOLUSD",1642154568257,24.35780635,146.56,146.47,27.87365303]
["bitfinex","SOLUSD",1642154568457,24.35780635,146.56,146.47,33.87365303]
["bitfinex","SOLUSD",1642154568657,34.59530635,146.56,146.49,1.92365303]
["bitfinex","SOLUSD",1642154568858,2.729,146.55,146.49,1.92365303]
["bitfinex","SOLUSD",1642154569559,2.729,146.55,146.48,12.16055303]
["bitfinex","SOLUSD",1642154569761,12.9672,146.55,146.48,1.92365303]
["bitfinex","SOLUSD",1642154569959,20.7402,146.55,146.48,1.92365303]
["bitfinex","SOLUSD",1642154570559,20.7402,146.55,146.47,1.92365303]
["bitfinex","SOLUSD",1642154570761,44.9493,146.55,146.47,1.92365303]
["bitfinex","SOLUSD",1642154571592,45.1993,146.55,146.46,1.92365303]
["bitfinex","SOLUSD",1642154573691,113.3593,146.55,146.46,1.92365303]
["bitfinex","SOLUSD",1642154573892,127.60184429,146.55,146.46,1.92365303]
["bitfinex","SOLUSD",1642154577594,127.60184429,146.55,146.46,12.16195303]
["bitfinex","SOLUSD",1642154578296,113.3593,146.55,146.46,12.16195303]
["bitfinex","SOLUSD",1642154578493,95.3481,146.55,146.46,12.16195303]
["bitfinex","SOLUSD",1642154578695,109.59179744,146.55,146.46,12.16195303]
["bitfinex","SOLUSD",1642154579895,109.59179744,146.55,146.47,1.92365303]
["bitfinex","SOLUSD",1642154580096,109.59179744,146.55,146.47,35.06175303]
["bitfinex","SOLUSD",1642154580994,109.59179744,146.55,146.47,24.82465303]
["bitfinex","SOLUSD",1642154581601,119.82999744,146.55,146.47,24.82465303]
["bitfinex","SOLUSD",1642154581800,119.82999744,146.55,146.47,22.901]
["bitfinex","SOLUSD",1642154582399,51.66999744,146.55,146.47,36.12709732]
["bitfinex","SOLUSD",1642154582600,27.1881,146.55,146.47,36.12709732]
["bitfinex","SOLUSD",1642154582899,27.1881,146.55,146.47,46.36479732]
["bitfinex","SOLUSD",1642154584403,27.1881,146.55,146.47,48.28845035]
["bitfinex","SOLUSD",1642154584803,37.4264,146.55,146.47,35.06235303]
["bitfinex","SOLUSD",1642154586002,27.1881,146.55,146.47,35.06235303]
["bitfinex","SOLUSD",1642154586503,27.1881,146.55,146.47,36.53684099]
["bitfinex","SOLUSD",1642154586902,27.1881,146.55,146.47,35.06235303]
["bitfinex","SOLUSD",1642154588309,27.1881,146.55,146.47,36.53684099]
["bitfinex","SOLUSD",1642154588508,37.4267,146.55,146.47,24.82465303]
["bitfinex","SOLUSD",1642154588708,37.4267,146.55,146.48,1.92365303]
["bitfinex","SOLUSD",1642154589836,37.4267,146.55,146.47,24.82465303]
["bitfinex","SOLUSD",1642154590138,37.4267,146.55,146.47,35.06235303]
["bitfinex","SOLUSD",1642154590841,37.4267,146.55,146.47,36.53684099]
["bitfinex","SOLUSD",1642154591037,37.4267,146.55,146.47,35.06235303]
["bitfinex","SOLUSD",1642154592938,2.729,146.55,146.47,35.31235303]
["bitfinex","SOLUSD",1642154593139,2.73,146.56,146.48,1.47448796]
["bitfinex","SOLUSD",1642154593341,1.95150231,146.57,146.5,10.235]
["bitfinex","SOLUSD",1642154593842,1.95150231,146.58,146.5,10.495]
["bitfinex","SOLUSD",1642154594039,23.6240547,146.57,146.5,10.235]
["bitfinex","SOLUSD",1642154595043,23.6240547,146.57,146.5,12.964]
["bitfinex","SOLUSD",1642154595540,23.6240547,146.57,146.5,13.224]
["bitfinex","SOLUSD",1642154595741,23.6240547,146.57,146.5,15.14765303]
["bitfinex","SOLUSD",1642154595944,23.6240547,146.57,146.5,14.88765303]
["bitfinex","SOLUSD",1642154596541,23.8740547,146.57,146.5,14.88765303]
["bitfinex","SOLUSD",1642154598046,23.8740547,146.57,146.5,12.15865303]
["bitfinex","SOLUSD",1642154598849,23.8740547,146.57,146.5,10.235]
["bitfinex","SOLUSD",1642154600150,23.8740547,146.57,146.49,26.22155303]
["bitfinex","SOLUSD",1642154601149,34.1107547,146.57,146.49,26.22155303]
["bitfinex","SOLUSD",1642154601549,34.1107547,146.57,146.49,32.22155303]
["bitfinex","SOLUSD",1642154601749,34.1107547,146.57,146.49,26.22155303]
["bitfinex","SOLUSD",1642154603052,34.1107547,146.57,146.49,24.2979]
["bitfinex","SOLUSD",1642154603955,2.729,146.56,146.49,24.2979]
["bitfinex","SOLUSD",1642154604152,34.1107547,146.57,146.49,24.2979]
["bitfinex","SOLUSD",1642154606461,23.8740547,146.57,146.49,34.5338]
["bitfinex","SOLUSD",1642154607559,23.8740547,146.57,146.49,36.45745303]
["bitfinex","SOLUSD",1642154608590,23.8740547,146.57,146.49,36.70745303]
["bitfinex","SOLUSD",1642154609361,23.8740547,146.57,146.5,1.92365303]
["bitfinex","SOLUSD",1642154609561,23.8740547,146.57,146.51,10.2349]
["bitfinex","SOLUSD",1642154609963,23.8740547,146.57,146.5,1.92365303]
["bitfinex","SOLUSD",1642154610563,26.6030547,146.57,146.49,26.22155303]
["bitfinex","SOLUSD",1642154610763,26.6030547,146.57,146.49,32.22155303]
["bitfinex","SOLUSD",1642154611165,26.6030547,146.57,146.49,42.45735303]
["bitfinex","SOLUSD",1642154613467,26.6030547,146.57,146.49,52.36735303]
["bitfinex","SOLUSD",1642154613665,26.6030547,146.57,146.49,46.36735303]
["bitfinex","SOLUSD",1642154613865,26.6030547,146.57,146.49,47.84184099]
["bitfinex","SOLUSD",1642154614068,26.6030547,146.57,146.49,52.62735303]
["bitfinex","SOLUSD",1642154614267,23.8740547,146.57,146.49,55.60635303]
["bitfinex","SOLUSD",1642154615067,23.8740547,146.57,146.5,1.92365303]
["bitfinex","SOLUSD",1642154615265,23.8740547,146.57,146.5,12.15925303]
["bitfinex","SOLUSD",1642154615465,23.8740547,146.57,146.5,18.15925303]
["bitfinex","SOLUSD",1642154615865,23.8740547,146.57,146.5,12.15925303]
["bitfinex","SOLUSD",1642154616065,23.8740547,146.57,146.5,1.92365303]
["bitfinex","SOLUSD",1642154617668,23.8740547,146.57,146.5,12.15915303]
["bitfinex","SOLUSD",1642154618372,23.3740547,146.57,146.5,1.92365303]
["bitfinex","SOLUSD",1642154620175,23.3740547,146.57,146.5,12.15925303]
["bitfinex","SOLUSD",1642154622387,23.3740547,146.57,146.5,1.92365303]
["bitfinex","SOLUSD",1642154622579,33.6107547,146.57,146.5,1.92365303]
["bitfinex","SOLUSD",1642154623914,33.6107547,146.57,146.49,29.20055303]
["bitfinex","SOLUSD",1642154626322,33.6107547,146.57,146.49,26.47155303]
["bitfinex","SOLUSD",1642154628615,33.6107547,146.57,146.49,94.63155303]
["bitfinex","SOLUSD",1642154628815,33.6107547,146.57,146.49,94.89155303]
["bitfinex","SOLUSD",1642154630417,33.6107547,146.57,146.49,26.47155303]
["bitfinex","SOLUSD",1642154630619,33.6107547,146.57,146.49,26.22155303]
["bitfinex","SOLUSD",1642154630817,40.7587547,146.57,146.49,26.22155303]
["bitfinex","SOLUSD",1642154631219,40.7587547,146.57,146.49,1.92365303]
["bitfinex","SOLUSD",1642154631618,2.729,146.56,146.49,1.92365303]
["bitfinex","SOLUSD",1642154631818,10.2388,146.54,146.48,1.92365303]
["bitfinex","SOLUSD",1642154632017,12.8172767,146.53,146.48,1.92365303]
["bitfinex","SOLUSD",1642154633117,12.8172767,146.53,146.48,10.2368]
["bitfinex","SOLUSD",1642154634322,12.8172767,146.53,146.48,12.16045303]
["bitfinex","SOLUSD",1642154634918,12.8172767,146.53,146.48,1.92365303]
["bitfinex","SOLUSD",1642154635620,13.0672767,146.53,146.48,1.92365303]
["bitfinex","SOLUSD",1642154636021,10.2375,146.56,146.48,3.65082759]
["bitfinex","SOLUSD",1642154636219,10.2375,146.56,146.48,12.12082759]
["bitfinex","SOLUSD",1642154636421,10.2375,146.56,146.48,4.65365303]
["bitfinex","SOLUSD",1642154637224,28.8399319,146.55,146.49,24.0974]
["bitfinex","SOLUSD",1642154637422,41.8080319,146.55,146.49,24.0974]
["bitfinex","SOLUSD",1642154637624,39.0780319,146.55,146.49,24.0974]
["bitfinex","SOLUSD",1642154638424,39.0780319,146.55,146.48,4.65365303]
["bitfinex","SOLUSD",1642154638625,39.0780319,146.55,146.47,11.83365303]
["bitfinex","SOLUSD",1642154638824,2.73,146.54,146.47,11.83365303]
["bitfinex","SOLUSD",1642154639123,2.73,146.54,146.47,1.92365303]
["bitfinex","SOLUSD",1642154639124,10.2398,146.53,146.47,1.92365303]
["bitfinex","SOLUSD",1642154639326,9.8313995,146.52,146.47,1.92365303]
["bitfinex","SOLUSD",1642154639723,9.8313995,146.52,146.46,1.92365303]
["bitfinex","SOLUSD",1642154639926,7.3513995,146.52,146.46,1.92365303]
["bitfinex","SOLUSD",1642154640130,2.73,146.51,146.46,1.92365303]
["bitfinex","SOLUSD",1642154640829,2.73,146.51,146.45,23.6719]
["bitfinex","SOLUSD",1642154641228,12.9711,146.51,146.45,23.6719]
["bitfinex","SOLUSD",1642154643929,10.2411,146.51,146.45,23.6719]
["bitfinex","SOLUSD",1642154644329,10.2411,146.51,146.44,1.92365303]
["bitfinex","SOLUSD",1642154645834,10.2411,146.51,146.44,26.37505303]
["bitfinex","SOLUSD",1642154646029,7.1013995,146.52,146.44,41.76494001]
["bitfinex","SOLUSD",1642154646430,31.5510995,146.52,146.44,41.76494001]
["bitfinex","SOLUSD",1642154646631,31.5510995,146.52,146.44,26.37505303]
["bitfinex","SOLUSD",1642154646632,31.8010995,146.52,146.44,26.37505303]
["bitfinex","SOLUSD",1642154647636,42.0412995,146.52,146.44,26.37505303]
["bitfinex","SOLUSD",1642154648632,12.9715,146.51,146.44,26.37505303]
["bitfinex","SOLUSD",1642154648832,10.2415,146.51,146.44,26.37505303]
["bitfinex","SOLUSD",1642154650266,10.4915,146.51,146.44,26.37505303]
["bitfinex","SOLUSD",1642154652065,10.4915,146.51,146.44,1.92365303]
["bitfinex","SOLUSD",1642154652268,16.0125,146.51,146.44,1.92365303]
["bitfinex","SOLUSD",1642154652466,2.73,146.5,146.44,1.92365303]
["bitfinex","SOLUSD",1642154652666,10.2453,146.47,146.44,1.92365303]
["bitfinex","SOLUSD",1642154652870,2.731,146.46,146.44,1.92365303]
["bitfinex","SOLUSD",1642154653068,6.26305875,146.46,146.44,1.92365303]
["bitfinex","SOLUSD",1642154653268,28.8399319,146.45,146.44,1.92365303]
["bitfinex","SOLUSD",1642154653668,31.5709319,146.45,146.44,1.92365303]
["bitfinex","SOLUSD",1642154653868,31.5709319,146.45,146.42,2.73]
["bitfinex","SOLUSD",1642154654069,28.8399319,146.45,146.41,1.92365303]
["bitfinex","SOLUSD",1642154654270,3.53205875,146.44,146.41,1.92365303]
["bitfinex","SOLUSD",1642154654870,3.53205875,146.44,146.42,2.53219997]
["bitfinex","SOLUSD",1642154655670,3.53205875,146.44,146.4,0.1]
["bitfinex","SOLUSD",1642154656071,0.25,146.44,146.4,0.1]
["bitfinex","SOLUSD",1642154656470,29.0899319,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154656972,0.25,146.45,146.4,10.3433]
["bitfinex","SOLUSD",1642154657372,2.731,146.47,146.4,10.3433]
["bitfinex","SOLUSD",1642154657572,25.6678,146.48,146.4,10.3433]
["bitfinex","SOLUSD",1642154657871,29.73083341,146.47,146.4,10.3433]
["bitfinex","SOLUSD",1642154658673,29.73083341,146.47,146.4,12.26695303]
["bitfinex","SOLUSD",1642154659172,25.6678,146.48,146.41,26.51336168]
["bitfinex","SOLUSD",1642154659374,2.731,146.48,146.41,49.80966168]
["bitfinex","SOLUSD",1642154659572,1.95150231,146.5,146.44,10.2403]
["bitfinex","SOLUSD",1642154660174,29.06319208,146.5,146.44,10.2403]
["bitfinex","SOLUSD",1642154660374,29.06319208,146.5,146.42,2.731]
["bitfinex","SOLUSD",1642154660576,2.731,146.49,146.41,49.80966168]
["bitfinex","SOLUSD",1642154660775,26.8825,146.49,146.42,1.92365303]
["bitfinex","SOLUSD",1642154661074,27.1325,146.49,146.42,1.92365303]
["bitfinex","SOLUSD",1642154661975,27.1325,146.49,146.41,51.73331471]
["bitfinex","SOLUSD",1642154662176,27.1325,146.49,146.42,10.2413]
["bitfinex","SOLUSD",1642154662974,27.1325,146.49,146.41,49.80966168]
["bitfinex","SOLUSD",1642154663178,27.1325,146.49,146.41,23.2963]
["bitfinex","SOLUSD",1642154663179,37.3756,146.49,146.41,23.2963]
["bitfinex","SOLUSD",1642154663774,37.3756,146.49,146.4,12.26635303]
["bitfinex","SOLUSD",1642154663976,45.9616,146.49,146.4,2.02365303]
["bitfinex","SOLUSD",1642154664777,47.91310231,146.49,146.4,0.1]
["bitfinex","SOLUSD",1642154666679,47.91310231,146.49,146.4,2.02365303]
["bitfinex","SOLUSD",1642154667081,47.91310231,146.49,146.4,13.3273796]
["bitfinex","SOLUSD",1642154667279,47.91310231,146.49,146.4,23.5706796]
["bitfinex","SOLUSD",1642154667879,39.32710231,146.49,146.4,23.5706796]
["bitfinex","SOLUSD",1642154671283,39.32710231,146.49,146.41,33.6331]
["bitfinex","SOLUSD",1642154671782,37.3756,146.49,146.41,33.6331]
["bitfinex","SOLUSD",1642154671987,37.3756,146.49,146.41,23.3906]
["bitfinex","SOLUSD",1642154673391,39.32710231,146.49,146.41,23.3906]
["bitfinex","SOLUSD",1642154673890,39.32710231,146.49,146.4,2.02365303]
["bitfinex","SOLUSD",1642154674090,47.21310231,146.49,146.4,2.02365303]
["bitfinex","SOLUSD",1642154674492,47.21310231,146.49,146.4,0.1]
["bitfinex","SOLUSD",1642154675697,1.95150231,146.47,146.4,0.1]
["bitfinex","SOLUSD",1642154675898,19.07614163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154676122,43.83064163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154676323,49.47664163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154678024,12.978,146.44,146.4,0.1]
["bitfinex","SOLUSD",1642154679929,13.228,146.44,146.4,0.1]
["bitfinex","SOLUSD",1642154681330,10.497,146.44,146.4,0.1]
["bitfinex","SOLUSD",1642154682332,10.247,146.44,146.4,0.1]
["bitfinex","SOLUSD",1642154683537,36.31514163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154684535,11.81064163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154684737,9.07964163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154688036,11.81064163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154688939,9.07964163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154690039,11.81064163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154692540,9.07964163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154696566,19.32594163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154697146,26.76994163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154697346,2.731,146.44,146.4,0.1]
["bitfinex","SOLUSD",1642154701449,2.981,146.44,146.4,0.1]
["bitfinex","SOLUSD",1642154704556,0.25,146.44,146.4,0.1]
["bitfinex","SOLUSD",1642154704952,11.56064163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154707760,21.80724163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154708458,22.05724163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154709160,11.81064163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154711285,22.05714163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154716190,21.80714163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154716889,11.56064163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154717290,8.82964163,146.45,146.4,0.1]
["bitfinex","SOLUSD",1642154718795,24.7126,146.46,146.4,0.1]
["bitfinex","SOLUSD",1642154718999,1.86642904,146.48,146.4,0.1]
["bitfinex","SOLUSD",1642154719797,26.43546402,146.47,146.4,0.1]
["bitfinex","SOLUSD",1642154720296,26.43546402,146.47,146.4,10.3432]
["bitfinex","SOLUSD",1642154720501,26.43546402,146.47,146.4,35.1283]
["bitfinex","SOLUSD",1642154720696,1.86642904,146.48,146.4,35.1283]
["bitfinex","SOLUSD",1642154721098,1.86642904,146.48,146.4,35.3783]
["bitfinex","SOLUSD",1642154721299,2.11642904,146.48,146.4,35.3783]
["bitfinex","SOLUSD",1642154721499,2.11642904,146.48,146.4,35.1283]
["bitfinex","SOLUSD",1642154721500,0.25,146.48,146.4,35.1283]
["bitfinex","SOLUSD",1642154721697,24.31174359,146.48,146.4,37.8593]
["bitfinex","SOLUSD",1642154721899,24.06174359,146.48,146.4,37.8593]
["bitfinex","SOLUSD",1642154722298,24.06174359,146.48,146.4,38.1193]
["bitfinex","SOLUSD",1642154722498,24.06174359,146.48,146.4,40.07358914]
["bitfinex","SOLUSD",1642154723102,24.06174359,146.48,146.4,49.98358914]
["bitfinex","SOLUSD",1642154724102,65.0,146.46,146.37,3.90857828]
["bitfinex","SOLUSD",1642154724303,9.91,146.45,146.37,3.90857828]
["bitfinex","SOLUSD",1642154724605,2.732,146.44,146.37,3.90857828]
["bitfinex","SOLUSD",1642154724802,12.642,146.44,146.37,3.90857828]
["bitfinex","SOLUSD",1642154725006,24.77158781,146.44,146.37,3.90857828]
["bitfinex","SOLUSD",1642154725401,24.77158781,146.44,146.36,31.08434759]
["bitfinex","SOLUSD",1642154725402,42.42882409,146.44,146.36,31.08434759]
["bitfinex","SOLUSD",1642154725604,42.42882409,146.44,146.29,2.732]
["bitfinex","SOLUSD",1642154725804,42.42882409,146.44,146.3,24.0163]
["bitfinex","SOLUSD",1642154726002,42.42882409,146.44,146.31,2.732]
["bitfinex","SOLUSD",1642154726202,44.12959997,146.44,146.31,2.732]
["bitfinex","SOLUSD",1642154726403,36.71856369,146.44,146.31,2.732]
["bitfinex","SOLUSD",1642154726603,36.71856369,146.44,146.32,22.51114548]
["bitfinex","SOLUSD",1642154727005,36.71856369,146.44,146.32,32.75954548]
["bitfinex","SOLUSD",1642154727406,40.45142177,146.44,146.33,24.3767]
["bitfinex","SOLUSD",1642154729238,40.45142177,146.44,146.33,34.6254]
["bitfinex","SOLUSD",1642154729437,35.01778781,146.44,146.33,34.6254]
["bitfinex","SOLUSD",1642154730640,35.01778781,146.44,146.33,24.3767]
["bitfinex","SOLUSD",1642154731539,1.70077588,146.43,146.33,24.3767]
["bitfinex","SOLUSD",1642154731739,10.2493,146.38,146.33,34.6258]
["bitfinex","SOLUSD",1642154731939,10.2493,146.38,146.33,10.2491]
["bitfinex","SOLUSD",1642154733439,10.2487,146.39,146.33,12.9821]
["bitfinex","SOLUSD",1642154734040,11.87958781,146.38,146.33,12.9821]
["bitfinex","SOLUSD",1642154734241,11.87958781,146.38,146.33,10.2491]
["bitfinex","SOLUSD",1642154734441,22.12908781,146.38,146.32,35.49304548]
["bitfinex","SOLUSD",1642154735042,10.2495,146.38,146.32,35.49304548]
["bitfinex","SOLUSD",1642154735244,2.732,146.41,146.32,35.49304548]
["bitfinex","SOLUSD",1642154735544,10.2484,146.4,146.32,35.49304548]
["bitfinex","SOLUSD",1642154735945,36.4963413,146.4,146.32,35.49304548]
["bitfinex","SOLUSD",1642154737345,26.2479413,146.4,146.32,35.49304548]
["bitfinex","SOLUSD",1642154739144,10.2484,146.4,146.32,35.49304548]
["bitfinex","SOLUSD",1642154739347,10.4984,146.4,146.32,32.76104548]
["bitfinex","SOLUSD",1642154748887,2.732,146.39,146.31,33.2931]
["bitfinex","SOLUSD",1642154749086,10.2509,146.36,146.31,33.2931]
["bitfinex","SOLUSD",1642154749689,10.2509,146.36,146.31,23.0425]
["bitfinex","SOLUSD",1642154749888,17.64428935,146.36,146.28,27.65727813]
["bitfinex","SOLUSD",1642154750089,17.64428935,146.36,146.28,50.97807813]
["bitfinex","SOLUSD",1642154751292,2.733,146.35,146.29,10.2519]
["bitfinex","SOLUSD",1642154751491,12.9852,146.35,146.29,10.2519]
["bitfinex","SOLUSD",1642154751891,12.9852,146.35,146.29,9.7519]
["bitfinex","SOLUSD",1642154752094,13.2352,146.35,146.29,9.7519]
["bitfinex","SOLUSD",1642154752493,10.5022,146.35,146.29,9.7519]
["bitfinex","SOLUSD",1642154754292,10.5022,146.35,146.3,14.98761908]
["bitfinex","SOLUSD",1642154755493,10.5022,146.35,146.28,46.98959721]
["bitfinex","SOLUSD",1642154755694,13.2352,146.35,146.28,46.98959721]
["bitfinex","SOLUSD",1642154756298,13.2352,146.35,146.26,2.733]
["bitfinex","SOLUSD",1642154756497,13.2352,146.35,146.25,3.90857828]
["bitfinex","SOLUSD",1642154756694,9.91,146.34,146.25,3.90857828]
["bitfinex","SOLUSD",1642154756895,10.2556,146.3,146.25,3.90857828]
["bitfinex","SOLUSD",1642154757294,10.2556,146.3,146.24,23.3556]
["bitfinex","SOLUSD",1642154757896,2.734,146.31,146.24,23.3556]
["bitfinex","SOLUSD",1642154758096,29.09768395,146.32,146.24,36.345]
["bitfinex","SOLUSD",1642154759296,10.255,146.31,146.24,36.345]
["bitfinex","SOLUSD",1642154759895,0.25,146.31,146.24,36.345]
["bitfinex","SOLUSD",1642154760098,2.734,146.33,146.24,36.345]
["bitfinex","SOLUSD",1642154760297,0.25,146.33,146.24,36.595]
["bitfinex","SOLUSD",1642154760496,2.734,146.34,146.24,36.595]
["bitfinex","SOLUSD",1642154760696,58.04103559,146.35,146.24,36.595]
["bitfinex","SOLUSD",1642154762197,10.2537,146.33,146.24,36.595]
["bitfinex","SOLUSD",1642154764508,10.5037,146.33,146.24,36.595]
["bitfinex","SOLUSD",1642154765310,10.5037,146.33,146.24,36.345]
["bitfinex","SOLUSD",1642154765910,2.734,146.32,146.24,36.345]
["bitfinex","SOLUSD",1642154767309,2.734,146.32,146.24,33.611]
["bitfinex","SOLUSD",1642154768110,32.45391489,146.32,146.24,33.611]
["bitfinex","SOLUSD",1642154768312,29.96991489,146.32,146.24,33.611]
["bitfinex","SOLUSD",1642154769312,29.96991489,146.32,146.24,23.3556]
["bitfinex","SOLUSD",1642154769716,2.734,146.31,146.24,23.3556]
["bitfinex","SOLUSD",1642154769920,10.2563,146.3,146.24,23.3556]
["bitfinex","SOLUSD",1642154770912,12.9896,146.31,146.24,23.3556]
["bitfinex","SOLUSD",1642154774015,12.9896,146.31,146.24,33.611]
["bitfinex","SOLUSD",1642154774515,10.2556,146.31,146.24,33.611]
["bitfinex","SOLUSD",1642154774718,55.19451489,146.32,146.24,33.611]
["bitfinex","SOLUSD",1642154774918,52.46051489,146.32,146.24,33.611]
["bitfinex","SOLUSD",1642154775315,42.20551489,146.32,146.24,33.611]
["bitfinex","SOLUSD",1642154775716,22.7398,146.32,146.24,33.611]
["bitfinex","SOLUSD",1642154776617,22.9898,146.32,146.24,33.611]
["bitfinex","SOLUSD",1642154779618,33.2446,146.32,146.24,33.611]
["bitfinex","SOLUSD",1642154781325,19.45416631,146.31,146.24,33.611]
["bitfinex","SOLUSD",1642154782824,22.18816631,146.31,146.24,33.611]
["bitfinex","SOLUSD",1642154783926,2.734,146.31,146.24,33.611]
["bitfinex","SOLUSD",1642154784126,2.984,146.31,146.24,33.611]
["bitfinex","SOLUSD",1642154786934,13.2396,146.31,146.24,33.611]
["bitfinex","SOLUSD",1642154788236,23.5682222,146.3,146.24,33.611]
["bitfinex","SOLUSD",1642154788435,23.5682222,146.3,146.24,23.3556]
["bitfinex","SOLUSD",1642154788666,33.8245222,146.3,146.24,23.3556]
["bitfinex","SOLUSD",1642154790238,39.5405222,146.3,146.21,2.734]
["bitfinex","SOLUSD",1642154790440,2.734,146.29,146.21,25.2894]
["bitfinex","SOLUSD",1642154790638,10.2583,146.28,146.21,25.2894]
["bitfinex","SOLUSD",1642154791038,27.108,146.29,146.21,25.2894]
["bitfinex","SOLUSD",1642154791247,27.108,146.29,146.21,2.734]
["bitfinex","SOLUSD",1642154791439,9.91,146.28,146.21,2.734]
["bitfinex","SOLUSD",1642154791639,2.735,146.27,146.2,3.90857828]
["bitfinex","SOLUSD",1642154791838,9.59,146.27,146.2,3.90857828]
["bitfinex","SOLUSD",1642154792040,9.59,146.27,146.19,95.4]
["bitfinex","SOLUSD",1642154792238,27.36072828,146.26,146.19,95.4]
["bitfinex","SOLUSD",1642154793543,33.01372828,146.26,146.19,95.4]
["bitfinex","SOLUSD",1642154794543,27.36072828,146.26,146.19,95.4]
["bitfinex","SOLUSD",1642154794745,37.62082828,146.26,146.17,12.9951]
["bitfinex","SOLUSD",1642154794949,37.62082828,146.26,146.19,0.02]
["bitfinex","SOLUSD",1642154795546,27.36072828,146.26,146.19,0.02]
["bitfinex","SOLUSD",1642154795746,27.36072828,146.26,146.19,10.2788]
["bitfinex","SOLUSD",1642154795946,27.61072828,146.26,146.19,10.2788]
["bitfinex","SOLUSD",1642154796176,27.61072828,146.26,146.19,0.02]
["bitfinex","SOLUSD",1642154796376,2.735,146.25,146.19,0.02]
["bitfinex","SOLUSD",1642154796576,2.735,146.28,146.19,0.02]
["bitfinex","SOLUSD",1642154796776,475.84809381,146.29,146.19,34.646]
["bitfinex","SOLUSD",1642154797378,30.93207524,146.28,146.19,34.896]
["bitfinex","SOLUSD",1642154797580,30.93207524,146.28,146.2,2.735]
["bitfinex","SOLUSD",1642154797783,30.93207524,146.28,146.21,10.2574]
["bitfinex","SOLUSD",1642154798580,30.93207524,146.28,146.21,33.24820821]
["bitfinex","SOLUSD",1642154798781,0.25,146.28,146.21,33.24820821]
["bitfinex","SOLUSD",1642154798983,475.84809381,146.29,146.21,33.24820821]
["bitfinex","SOLUSD",1642154799180,476.09809381,146.29,146.21,33.24820821]
["bitfinex","SOLUSD",1642154800082,475.84809381,146.29,146.21,33.24820821]
["bitfinex","SOLUSD",1642154800583,475.84809381,146.29,146.21,56.75970821]
["bitfinex","SOLUSD",1642154800783,451.47409381,146.29,146.21,56.75970821]
["bitfinex","SOLUSD",1642154801084,451.47409381,146.29,146.24,10.2548]
["bitfinex","SOLUSD",1642154801887,30.31202228,146.32,146.24,10.2548]
["bitfinex","SOLUSD",1642154802085,30.31202228,146.32,146.25,24.8255]
["bitfinex","SOLUSD",1642154802384,30.31202228,146.32,146.27,10.2527]
["bitfinex","SOLUSD",1642154802587,25.4079,146.34,146.27,10.2527]
["bitfinex","SOLUSD",1642154803688,49.3555663,146.34,146.27,10.2527]
["bitfinex","SOLUSD",1642154803890,49.6055663,146.34,146.27,10.2527]
["bitfinex","SOLUSD",1642154806692,25.6579,146.34,146.27,29.38525865]
["bitfinex","SOLUSD",1642154806890,2.984,146.34,146.27,29.38525865]
["bitfinex","SOLUSD",1642154807990,0.25,146.34,146.27,10.2527]
["bitfinex","SOLUSD",1642154808291,2.984,146.34,146.27,10.2527]
["bitfinex","SOLUSD",1642154808489,2.734,146.34,146.27,34.1285]
["bitfinex","SOLUSD",1642154808991,2.734,146.34,146.27,56.11146017]
["bitfinex","SOLUSD",1642154809193,30.19436189,146.35,146.3,10.2512]
["bitfinex","SOLUSD",1642154810091,23.5274,146.36,146.3,10.2512]
["bitfinex","SOLUSD",1642154810993,23.5274,146.36,146.31,4.18808933]
["bitfinex","SOLUSD",1642154811193,23.5274,146.36,146.33,10.249]
["bitfinex","SOLUSD",1642154811393,517.6628314,146.37,146.34,2.53219997]
["bitfinex","SOLUSD",1642154811792,3.53205875,146.36,146.34,2.53219997]
["bitfinex","SOLUSD",1642154811994,0.25,146.36,146.34,2.53219997]
["bitfinex","SOLUSD",1642154812394,517.6628314,146.37,146.34,2.53219997]
["bitfinex","SOLUSD",1642154812592,517.9128314,146.37,146.34,2.53219997]
["bitfinex","SOLUSD",1642154813192,520.6458314,146.37,146.34,2.53219997]
["bitfinex","SOLUSD",1642154813394,3.53205875,146.36,146.34,2.53219997]
["bitfinex","SOLUSD",1642154813798,517.9128314,146.37,146.34,2.53219997]
["bitfinex","SOLUSD",1642154815003,3.53205875,146.36,146.34,2.53219997]
["bitfinex","SOLUSD",1642154815197,3.53205875,146.36,146.32,10.2496]
["bitfinex","SOLUSD",1642154817103,517.6628314,146.37,146.32,10.2496]
["bitfinex","SOLUSD",1642154820012,517.9128314,146.37,146.32,10.2496]
["bitfinex","SOLUSD",1642154821314,517.6628314,146.37,146.33,5.02818518]
["bitfinex","SOLUSD",1642154821612,517.6628314,146.37,146.35,10.2474]
["bitfinex","SOLUSD",1642154822430,517.6628314,146.37,146.36,2.53219997]
["bitfinex","SOLUSD",1642154822838,30.0362839,146.42,146.36,2.53219997]
["bitfinex","SOLUSD",1642154823832,2.732,146.41,146.36,2.53219997]
["bitfinex","SOLUSD",1642154827638,4.43277588,146.41,146.31,2.732]
["bitfinex","SOLUSD",1642154827839,9.91,146.4,146.27,6.64057828]
["bitfinex","SOLUSD",1642154828038,2.733,146.39,146.27,3.90857828]
["bitfinex","SOLUSD",1642154828240,12.643,146.39,146.27,3.90857828]
["bitfinex","SOLUSD",1642154828638,12.643,146.39,146.27,24.94416073]
["bitfinex","SOLUSD",1642154828639,20.89266658,146.38,146.27,24.94416073]
["bitfinex","SOLUSD",1642154828843,2.733,146.37,146.27,21.03558245]
["bitfinex","SOLUSD",1642154829044,10.2538,146.35,146.27,21.03558245]
["bitfinex","SOLUSD",1642154829241,2.733,146.34,146.27,21.03558245]
["bitfinex","SOLUSD",1642154830141,2.733,146.34,146.27,31.28868245]
["bitfinex","SOLUSD",1642154830548,10.2538,146.35,146.27,31.28868245]
["bitfinex","SOLUSD",1642154830743,12.9861,146.36,146.27,31.28868245]
["bitfinex","SOLUSD",1642154830945,10.2521,146.36,146.27,31.28868245]
["bitfinex","SOLUSD",1642154831143,10.2521,146.36,146.27,31.53868245]
["bitfinex","SOLUSD",1642154831946,0.25,146.36,146.27,31.53868245]
["bitfinex","SOLUSD",1642154832445,33.0445,146.37,146.28,2.733]
["bitfinex","SOLUSD",1642154832648,2.733,146.36,146.29,10.2515]
["bitfinex","SOLUSD",1642154833048,2.733,146.36,146.3,4.88546705]
["bitfinex","SOLUSD",1642154833678,35.7775,146.37,146.3,4.88546705]
["bitfinex","SOLUSD",1642154834251,35.7775,146.37,146.3,15.13656705]
["bitfinex","SOLUSD",1642154835656,35.7775,146.37,146.3,10.2511]
["bitfinex","SOLUSD",1642154835856,13.2345,146.37,146.3,10.2511]
["bitfinex","SOLUSD",1642154837860,13.2345,146.37,146.29,10.252]
["bitfinex","SOLUSD",1642154838262,13.2345,146.37,146.28,24.1288]
["bitfinex","SOLUSD",1642154838462,20.5025,146.37,146.28,24.1288]
["bitfinex","SOLUSD",1642154840067,88.6625,146.37,146.28,24.1288]
["bitfinex","SOLUSD",1642154840963,20.5025,146.37,146.28,24.1288]
["bitfinex","SOLUSD",1642154841197,20.5025,146.37,146.26,10.2539]
["bitfinex","SOLUSD",1642154841391,44.9089,146.37,146.26,23.3603]
["bitfinex","SOLUSD",1642154842393,9.91,146.36,146.26,23.3603]
["bitfinex","SOLUSD",1642154842593,10.2555,146.31,146.24,2.733]
["bitfinex","SOLUSD",1642154842792,22.65732752,146.3,146.23,2.734]
["bitfinex","SOLUSD",1642154843093,22.65732752,146.3,146.22,2.734]
["bitfinex","SOLUSD",1642154843592,22.65732752,146.3,146.22,2.984]
["bitfinex","SOLUSD",1642154844194,32.91392752,146.3,146.22,13.2406]
["bitfinex","SOLUSD",1642154845593,32.91392752,146.3,146.22,13.2606]
["bitfinex","SOLUSD",1642154846296,33.16392752,146.3,146.22,16.55859154]
["bitfinex","SOLUSD",1642154846494,0.25,146.3,146.22,16.55859154]
["bitfinex","SOLUSD",1642154846895,1.89540781,146.32,146.23,25.43634257]
["bitfinex","SOLUSD",1642154847096,1.89540781,146.32,146.27,10.253]
["bitfinex","SOLUSD",1642154847696,1.89540781,146.34,146.27,12.987]
["bitfinex","SOLUSD",1642154847898,1.89540781,146.34,146.27,36.4355]
["bitfinex","SOLUSD",1642154848902,1.89540781,146.35,146.27,36.4355]
["bitfinex","SOLUSD",1642154849802,4.62940781,146.36,146.27,48.29614257]
["bitfinex","SOLUSD",1642154851406,4.62940781,146.36,146.27,116.45614257]
["bitfinex","SOLUSD",1642154851602,4.62940781,146.36,146.27,116.71614257]
["bitfinex","SOLUSD",1642154852204,1.89540781,146.36,146.27,116.71614257]
["bitfinex","SOLUSD",1642154852401,353.80800816,146.37,146.28,1.95064257]
["bitfinex","SOLUSD",1642154852602,353.80800816,146.37,146.29,3.29799154]
["bitfinex","SOLUSD",1642154852802,353.80800816,146.37,146.32,32.87195796]
["bitfinex","SOLUSD",1642154853404,351.91260035,146.37,146.32,32.87195796]
["bitfinex","SOLUSD",1642154853703,1.89540781,146.38,146.32,33.12195796]
["bitfinex","SOLUSD",1642154854205,2.14540781,146.38,146.32,35.85495796]
["bitfinex","SOLUSD",1642154855405,2.14540781,146.38,146.32,33.12195796]
["bitfinex","SOLUSD",1642154855605,0.25,146.38,146.32,33.12195796]
["bitfinex","SOLUSD",1642154856005,1.89540781,146.39,146.32,33.12195796]
["bitfinex","SOLUSD",1642154857806,2.14540781,146.39,146.32,33.12195796]
["bitfinex","SOLUSD",1642154858606,0.25,146.39,146.32,33.12195796]
["bitfinex","SOLUSD",1642154859007,2.983,146.41,146.32,33.12195796]
["bitfinex","SOLUSD",1642154859213,2.983,146.41,146.33,23.1082]
["bitfinex","SOLUSD",1642154859408,2.983,146.41,146.34,10.2482]
["bitfinex","SOLUSD",1642154860507,13.2321,146.41,146.33,33.3573]
["bitfinex","SOLUSD",1642154861511,2.983,146.41,146.33,33.3573]
["bitfinex","SOLUSD",1642154865215,13.2318,146.41,146.33,33.3573]
["bitfinex","SOLUSD",1642154865516,13.2318,146.41,146.33,10.2491]
["bitfinex","SOLUSD",1642154866618,13.2318,146.41,146.33,23.7592]
["bitfinex","SOLUSD",1642154867442,13.2318,146.41,146.32,10.2497]
["bitfinex","SOLUSD",1642154867644,13.2318,146.41,146.3,2.732]
["bitfinex","SOLUSD",1642154867945,13.2318,146.41,146.29,32.7358]
["bitfinex","SOLUSD",1642154867946,10.252,146.36,146.29,33.0773]
["bitfinex","SOLUSD",1642154868145,16.605,146.36,146.29,33.0773]
["bitfinex","SOLUSD",1642154868345,28.05876977,146.35,146.27,34.2241]
["bitfinex","SOLUSD",1642154869947,25.32576977,146.35,146.27,34.2241]
["bitfinex","SOLUSD",1642154870146,25.32576977,146.35,146.28,10.2526]
["bitfinex","SOLUSD",1642154870345,28.05876977,146.35,146.28,10.2526]
["bitfinex","SOLUSD",1642154871350,25.32576977,146.35,146.28,10.2526]
["bitfinex","SOLUSD",1642154871547,27.22117758,146.35,146.28,10.2526]
["bitfinex","SOLUSD",1642154871947,27.47117758,146.35,146.28,10.2526]
["bitfinex","SOLUSD",1642154872548,2.14540781,146.35,146.28,10.2526]
["bitfinex","SOLUSD",1642154873448,0.25,146.35,146.28,10.2526]
["bitfinex","SOLUSD",1642154873848,0.25,146.35,146.29,1.77257035]
["bitfinex","SOLUSD",1642154874050,4.87840781,146.36,146.3,10.2509]
["bitfinex","SOLUSD",1642154877555,1.89540781,146.36,146.3,10.2509]
["bitfinex","SOLUSD",1642154878256,1.89540781,146.37,146.3,10.2509]
["bitfinex","SOLUSD",1642154878461,1.89540781,146.37,146.34,10.2479]
["bitfinex","SOLUSD",1642154878656,1.89540781,146.37,146.35,2.53219997]
["bitfinex","SOLUSD",1642154879264,1.89540781,146.38,146.35,2.53219997]
["bitfinex","SOLUSD",1642154879963,2.14540781,146.38,146.35,2.53219997]
["bitfinex","SOLUSD",1642154880157,2.14540781,146.38,146.35,12.77969997]
["bitfinex","SOLUSD",1642154880458,0.25,146.38,146.35,12.77969997]
["bitfinex","SOLUSD",1642154880859,1.89540781,146.39,146.35,12.77969997]
["bitfinex","SOLUSD",1642154881059,2.14540781,146.39,146.35,18.69501883]
["bitfinex","SOLUSD",1642154882160,1.89540781,146.39,146.35,18.69501883]
["bitfinex","SOLUSD",1642154882559,1.89540781,146.39,146.35,18.94501883]
["bitfinex","SOLUSD",1642154882759,1.89540781,146.39,146.35,19.20501883]
["bitfinex","SOLUSD",1642154883061,1.89540781,146.39,146.36,68.16]
["bitfinex","SOLUSD",1642154883259,1.89540781,146.39,146.37,12.77669997]
["bitfinex","SOLUSD",1642154883561,1.89540781,146.42,146.38,20.00573064]
["bitfinex","SOLUSD",1642154883759,0.89540781,146.42,146.38,20.00573064]
["bitfinex","SOLUSD",1642154884358,0.89540781,146.42,146.4,10.2442]
["bitfinex","SOLUSD",1642154884760,0.89540781,146.42,146.41,2.53219997]
["bitfinex","SOLUSD",1642154887163,0.89540781,146.42,146.41,12.77569997]
["bitfinex","SOLUSD",1642154887964,487.89104888,146.45,146.41,12.77569997]
["bitfinex","SOLUSD",1642154888965,490.62204888,146.45,146.41,12.77569997]
["bitfinex","SOLUSD",1642154889362,487.89104888,146.45,146.41,12.77569997]
["bitfinex","SOLUSD",1642154893173,487.64104888,146.45,146.41,18.69101883]
["bitfinex","SOLUSD",1642154894771,487.64104888,146.45,146.41,18.95101883]
["bitfinex","SOLUSD",1642154894972,3.73285808,146.48,146.41,18.95101883]
["bitfinex","SOLUSD",1642154895176,3.73285808,146.48,146.41,42.24071883]
["bitfinex","SOLUSD",1642154895476,3.73285808,146.48,146.42,68.16]
["bitfinex","SOLUSD",1642154895675,6.46385808,146.49,146.45,10.2405]
["bitfinex","SOLUSD",1642154895873,3.73285808,146.49,146.45,10.2405]
["bitfinex","SOLUSD",1642154897474,3.73285808,146.49,146.45,78.4005]
["bitfinex","SOLUSD",1642154897675,3.73285808,146.5,146.45,78.4005]
["bitfinex","SOLUSD",1642154897878,3.73285808,146.5,146.45,81.3905]
["bitfinex","SOLUSD",1642154898275,3.98285808,146.5,146.45,81.3905]
["bitfinex","SOLUSD",1642154898475,3.73285808,146.5,146.45,81.6405]
["bitfinex","SOLUSD",1642154898877,7.644544,146.52,146.45,81.6405]
["bitfinex","SOLUSD",1642154899477,7.644544,146.52,146.45,91.5505]
["bitfinex","SOLUSD",1642154900279,7.644544,146.54,146.45,91.5505]
["bitfinex","SOLUSD",1642154900479,7.644544,146.54,146.45,115.4316]
["bitfinex","SOLUSD",1642154900984,7.644544,146.54,146.45,115.5016]
["bitfinex","SOLUSD",1642154901408,3.73285808,146.54,146.45,121.5016]
["bitfinex","SOLUSD",1642154901615,3.73285808,146.55,146.45,121.5016]
["bitfinex","SOLUSD",1642154902612,3.73285808,146.55,146.45,115.5016]
["bitfinex","SOLUSD",1642154902811,3.73285808,146.55,146.45,121.5016]
["bitfinex","SOLUSD",1642154903614,3.98285808,146.55,146.45,121.5016]
["bitfinex","SOLUSD",1642154903813,0.25,146.55,146.45,121.5016]
["bitfinex","SOLUSD",1642154904011,7.64351484,146.56,146.45,121.5016]
["bitfinex","SOLUSD",1642154904413,7.64351484,146.56,146.45,122.9763499]
["bitfinex","SOLUSD",1642154904615,3.73285808,146.56,146.45,122.9763499]
["bitfinex","SOLUSD",1642154905521,7.64325406,146.56,146.45,116.9763499]
["bitfinex","SOLUSD",1642154905923,7.64325406,146.56,146.45,122.9763499]
["bitfinex","SOLUSD",1642154907321,7.89325406,146.56,146.45,122.9763499]
["bitfinex","SOLUSD",1642154907821,7.64325406,146.56,146.45,122.9763499]
["bitfinex","SOLUSD",1642154909725,3.73285808,146.58,146.45,122.9763499]
["bitfinex","SOLUSD",1642154910322,3.98285808,146.58,146.45,122.9763499]
["bitfinex","SOLUSD",1642154910926,2.73,146.57,146.45,122.9763499]
["bitfinex","SOLUSD",1642154911524,2.73,146.58,146.45,122.9763499]
["bitfinex","SOLUSD",1642154911724,6.46285808,146.58,146.45,122.9763499]
["bitfinex","SOLUSD",1642154911928,3.98285808,146.58,146.45,122.9763499]
["bitfinex","SOLUSD",1642154912628,7.89266107,146.58,146.45,122.9763499]
["bitfinex","SOLUSD",1642154915127,0.25,146.58,146.45,122.9763499]
["bitfinex","SOLUSD",1642154915528,2.73,146.59,146.45,122.9763499]
["bitfinex","SOLUSD",1642154918930,24.0732,146.58,146.45,122.9763499]
["bitfinex","SOLUSD",1642154919628,31.71602287,146.58,146.45,122.9763499]
["bitfinex","SOLUSD",1642154920130,31.71602287,146.58,146.45,246.8363499]
["bitfinex","SOLUSD",1642154920430,7.64282287,146.58,146.45,246.8363499]
["bitfinex","SOLUSD",1642154920631,3.73285808,146.58,146.45,246.8363499]
["bitfinex","SOLUSD",1642154921631,7.64270785,146.58,146.45,246.8363499]
["bitfinex","SOLUSD",1642154922732,7.89270785,146.58,146.45,246.8363499]
["bitfinex","SOLUSD",1642154931677,7.89270785,146.58,146.45,246.5763499]
["bitfinex","SOLUSD",1642154931974,23.3495,146.57,146.45,246.5763499]
["bitfinex","SOLUSD",1642154932774,23.3495,146.57,146.45,240.5763499]
["bitfinex","SOLUSD",1642154932976,33.5853,146.57,146.45,240.5763499]
["bitfinex","SOLUSD",1642154933176,22.91692952,146.55,146.45,240.5763499]
["bitfinex","SOLUSD",1642154933375,22.91692952,146.55,146.45,172.4163499]
["bitfinex","SOLUSD",1642154933578,22.91692952,146.55,146.45,48.5563499]
["bitfinex","SOLUSD",1642154934078,22.91692952,146.55,146.45,48.8163499]
["bitfinex","SOLUSD",1642154934676,47.51812952,146.55,146.45,48.5563499]
["bitfinex","SOLUSD",1642154935977,47.76812952,146.55,146.46,68.16]
["bitfinex","SOLUSD",1642154936177,58.00522952,146.55,146.47,2.73]
["bitfinex","SOLUSD",1642154936378,58.00522952,146.55,146.49,10.2372]
["bitfinex","SOLUSD",1642154936581,58.00522952,146.55,146.49,10.4872]
["bitfinex","SOLUSD",1642154938278,47.76812952,146.55,146.49,10.4872]
["bitfinex","SOLUSD",1642154938477,24.8512,146.55,146.49,10.4872]
["bitfinex","SOLUSD",1642154939480,24.6012,146.55,146.5,5.91531886]
["bitfinex","SOLUSD",1642154939680,3.73285808,146.57,146.52,10.2339]
["bitfinex","SOLUSD",1642154939881,3.73285808,146.57,146.52,20.1439]
["bitfinex","SOLUSD",1642154940078,3.73285808,146.57,146.52,20.6539]
["bitfinex","SOLUSD",1642154940881,2.729,146.59,146.52,20.6539]
["bitfinex","SOLUSD",1642154941080,24.1342,146.59,146.52,88.8139]
["bitfinex","SOLUSD",1642154941281,24.1342,146.59,146.52,88.5539]
["bitfinex","SOLUSD",1642154941482,24.1342,146.59,146.52,88.8139]
["bitfinex","SOLUSD",1642154942784,6.46185808,146.6,146.52,90.28129316]
["bitfinex","SOLUSD",1642154942985,3.73285808,146.6,146.52,96.28129316]
["bitfinex","SOLUSD",1642154943183,3.73285808,146.6,146.52,90.28129316]
["bitfinex","SOLUSD",1642154943385,3.73285808,146.6,146.52,96.28129316]
["bitfinex","SOLUSD",1642154944186,364.19823991,146.63,146.56,10.2282]
["bitfinex","SOLUSD",1642154944187,367.93109799,146.63,146.56,10.2282]
["bitfinex","SOLUSD",1642154944388,3.73285808,146.63,146.58,68.16]
["bitfinex","SOLUSD",1642154944588,3.73285808,146.63,146.58,68.67]
["bitfinex","SOLUSD",1642154944987,3.73285808,146.63,146.59,20.00573064]
["bitfinex","SOLUSD",1642154945187,3.73285808,146.63,146.59,88.16573064]
["bitfinex","SOLUSD",1642154945387,3.73285808,146.63,146.59,20.51573064]
["bitfinex","SOLUSD",1642154945588,3.73285808,146.63,146.6,10.2282]
["bitfinex","SOLUSD",1642154945787,3.73285808,146.63,146.61,2.53219997]
["bitfinex","SOLUSD",1642154945987,3.73285808,146.66,146.61,2.53219997]
["bitfinex","SOLUSD",1642154947288,7.64081536,146.66,146.62,10.2276]
["bitfinex","SOLUSD",1642154948390,3.73285808,146.66,146.62,10.2276]
["bitfinex","SOLUSD",1642154949987,3.98285808,146.66,146.62,10.2276]
["bitfinex","SOLUSD",1642154950191,3.73285808,146.66,146.62,78.3876]
["bitfinex","SOLUSD",1642154950391,3.73285808,146.66,146.63,9.91]
["bitfinex","SOLUSD",1642154950590,3.73285808,146.66,146.65,10.2246]
["bitfinex","SOLUSD",1642154950991,3.73285808,146.66,146.65,10.7346]
["bitfinex","SOLUSD",1642154951192,3.73285808,146.66,146.65,26.55991886]
["bitfinex","SOLUSD",1642154951392,3.73285808,146.66,146.65,94.71991886]
["bitfinex","SOLUSD",1642154951593,7.64081536,146.67,146.65,94.71991886]
["bitfinex","SOLUSD",1642154951994,7.64081536,146.67,146.66,2.53219997]
["bitfinex","SOLUSD",1642154952197,7.64081536,146.67,146.66,12.75579997]
["bitfinex","SOLUSD",1642154952394,7.64081536,146.7,146.66,12.75579997]
["bitfinex","SOLUSD",1642154953500,3.73285808,146.7,146.66,12.75579997]
["bitfinex","SOLUSD",1642154954226,3.98285808,146.7,146.66,12.75579997]
["bitfinex","SOLUSD",1642154955130,3.73285808,146.7,146.66,90.82579997]
["bitfinex","SOLUSD",1642154955330,3.73285808,146.7,146.66,91.33579997]
["bitfinex","SOLUSD",1642154955730,3.73285808,146.7,146.67,1.46005453]
["bitfinex","SOLUSD",1642154955935,3.73285808,146.7,146.69,78.3805]
["bitfinex","SOLUSD",1642154956136,3.73285808,146.7,146.69,88.2905]
["bitfinex","SOLUSD",1642154956331,3.73285808,146.72,146.69,88.8005]
["bitfinex","SOLUSD",1642154956531,3.73285808,146.72,146.7,2.726]
["bitfinex","SOLUSD",1642154956730,3.73285808,146.72,146.71,9.91]
["bitfinex","SOLUSD",1642154956931,3.73285808,146.72,146.71,78.32]
["bitfinex","SOLUSD",1642154957332,3.73285808,146.72,146.71,100.85793061]
["bitfinex","SOLUSD",1642154957535,3.90795728,146.73,146.71,100.85793061]
["bitfinex","SOLUSD",1642154957536,3.73285808,146.75,146.71,111.07783061]
["bitfinex","SOLUSD",1642154957735,3.73285808,146.75,146.71,111.33783061]
["bitfinex","SOLUSD",1642154957935,3.73285808,146.75,146.71,118.90483061]
["bitfinex","SOLUSD",1642154958531,3.73285808,146.75,146.71,124.90483061]
["bitfinex","SOLUSD",1642154958936,3.73285808,146.76,146.73,10.2178]
["bitfinex","SOLUSD",1642154959132,3.73285808,146.76,146.74,70.69219997]
["bitfinex","SOLUSD",1642154959533,3.73285808,146.76,146.74,71.20219997]
["bitfinex","SOLUSD",1642154959933,3.73285808,146.76,146.75,10.2172]
["bitfinex","SOLUSD",1642154960134,3.73285808,146.76,146.75,88.2872]
["bitfinex","SOLUSD",1642154960332,3.73285808,146.78,146.75,94.7972]
["bitfinex","SOLUSD",1642154960532,5.808e-05,146.78,146.77,68.16]
["bitfinex","SOLUSD",1642154960732,5.808e-05,146.78,146.77,80.795]
["bitfinex","SOLUSD",1642154960934,3.90795728,146.8,146.78,5.91531886]
["bitfinex","SOLUSD",1642154961133,3.90795728,146.8,146.79,20.1234]
["bitfinex","SOLUSD",1642154961535,5.59928712,146.82,146.79,20.6334]
["bitfinex","SOLUSD",1642154961736,3.90795728,146.85,146.79,88.7934]
["bitfinex","SOLUSD",1642154962437,3.90795728,146.85,146.79,94.7934]
["bitfinex","SOLUSD",1642154962836,3.90795728,146.86,146.79,94.7934]
["bitfinex","SOLUSD",1642154963035,4.15795728,146.86,146.79,94.7934]
["bitfinex","SOLUSD",1642154963839,31.10988712,146.89,146.79,94.7934]
["bitfinex","SOLUSD",1642154964036,31.35988712,146.89,146.79,94.7934]
["bitfinex","SOLUSD",1642154965039,3.90345998,146.88,146.79,94.7934]
["bitfinex","SOLUSD",1642154965242,3.90345998,146.88,146.8,2.724]
["bitfinex","SOLUSD",1642154965539,3.90345998,146.88,146.84,10.2122]
["bitfinex","SOLUSD",1642154965940,3.90345998,146.88,146.84,10.4622]
["bitfinex","SOLUSD",1642154967149,5.59928712,146.89,146.84,10.4622]
["bitfinex","SOLUSD",1642154967745,5.59928712,146.89,146.84,30.46793064]
["bitfinex","SOLUSD",1642154968142,9.5027471,146.91,146.84,30.46793064]
["bitfinex","SOLUSD",1642154969145,9.5027471,146.91,146.84,30.21793064]
["bitfinex","SOLUSD",1642154970353,9.7527471,146.91,146.84,30.21793064]
["bitfinex","SOLUSD",1642154970549,9.7527471,146.91,146.84,10.4622]
["bitfinex","SOLUSD",1642154972651,4.15345998,146.91,146.84,10.2122]
["bitfinex","SOLUSD",1642154973050,4.15345998,146.91,146.83,12.633]
["bitfinex","SOLUSD",1642154973250,2.723,146.9,146.83,12.633]
["bitfinex","SOLUSD",1642154973449,6.62645998,146.9,146.83,12.633]
["bitfinex","SOLUSD",1642154973849,10.2155,146.87,146.83,9.91]
["bitfinex","SOLUSD",1642154974050,10.2155,146.87,146.78,2.723]
["bitfinex","SOLUSD",1642154974051,24.05029468,146.86,146.79,9.91]
["bitfinex","SOLUSD",1642154975253,10.2172,146.85,146.79,20.1268]
["bitfinex","SOLUSD",1642154975456,10.2172,146.85,146.79,20.3768]
["bitfinex","SOLUSD",1642154975854,14.12065998,146.85,146.79,20.3768]
["bitfinex","SOLUSD",1642154976553,3.90345998,146.85,146.79,20.6368]
["bitfinex","SOLUSD",1642154976756,3.90345998,146.85,146.82,10.2143]
["bitfinex","SOLUSD",1642154976956,3.90345998,146.85,146.83,2.53219997]
["bitfinex","SOLUSD",1642154977155,3.90345998,146.84,146.83,2.53219997]
["bitfinex","SOLUSD",1642154978256,8.32328712,146.89,146.83,2.53219997]
["bitfinex","SOLUSD",1642154978654,8.32328712,146.89,146.83,4.42715324]
["bitfinex","SOLUSD",1642154978955,18.53738712,146.89,146.83,4.42715324]
["bitfinex","SOLUSD",1642154979256,3.90345998,146.88,146.83,4.42715324]
["bitfinex","SOLUSD",1642154980084,3.90345998,146.88,146.83,2.53219997]
["bitfinex","SOLUSD",1642154980283,14.11845998,146.88,146.83,2.53219997]
["bitfinex","SOLUSD",1642154980590,3.90345998,146.88,146.83,2.53219997]
["bitfinex","SOLUSD",1642154981285,6.62645998,146.88,146.83,2.53219997]
["bitfinex","SOLUSD",1642154981990,2.973,146.88,146.83,12.74619997]
["bitfinex","SOLUSD",1642154982290,0.25,146.88,146.83,12.74619997]
["bitfinex","SOLUSD",1642154982485,12.2257471,146.89,146.83,12.74619997]
["bitfinex","SOLUSD",1642154982684,12.4757471,146.89,146.83,12.74619997]
["bitfinex","SOLUSD",1642154983089,3.90345998,146.87,146.83,12.74619997]
["bitfinex","SOLUSD",1642154984188,3.90345998,146.88,146.83,12.74619997]
["bitfinex","SOLUSD",1642154985594,4.15345998,146.88,146.83,12.74619997]
["bitfinex","SOLUSD",1642154985794,3.90345998,146.88,146.83,12.99619997]
["bitfinex","SOLUSD",1642154985993,3.90345998,146.89,146.83,12.99619997]
["bitfinex","SOLUSD",1642154986197,3.90345998,146.89,146.86,10.2112]
["bitfinex","SOLUSD",1642154986490,3.90345998,146.89,146.87,2.53219997]
["bitfinex","SOLUSD",1642154987191,3.90345998,146.89,146.87,12.74349997]
["bitfinex","SOLUSD",1642154988193,9.5027471,146.92,146.87,12.74349997]
["bitfinex","SOLUSD",1642154989592,9.5027471,146.92,146.87,10.2113]
["bitfinex","SOLUSD",1642154991995,4.15345998,146.92,146.87,10.2113]
["bitfinex","SOLUSD",1642154992895,3.90345998,146.91,146.87,10.2113]
["bitfinex","SOLUSD",1642154994096,3.90345998,146.91,146.86,10.212]
["bitfinex","SOLUSD",1642154994698,6.62645998,146.92,146.86,10.212]
["bitfinex","SOLUSD",1642154995200,16.83845998,146.92,146.86,10.212]
["bitfinex","SOLUSD",1642154995600,3.90345998,146.91,146.86,10.212]
["bitfinex","SOLUSD",1642154996704,4.15345998,146.91,146.86,10.212]
["bitfinex","SOLUSD",1642154998203,3.90345998,146.9,146.86,10.212]
["bitfinex","SOLUSD",1642155000403,4.15345998,146.9,146.86,10.212]
["bitfinex","SOLUSD",1642155001005,0.25,146.9,146.86,10.212]
["bitfinex","SOLUSD",1642155001604,3.90345998,146.91,146.86,10.212]
["bitfinex","SOLUSD",1642155001804,4.15345998,146.91,146.86,10.212]
["bitfinex","SOLUSD",1642155002008,3.90345998,146.89,146.86,10.212]
["bitfinex","SOLUSD",1642155002505,3.53205875,146.88,146.86,10.212]
["bitfinex","SOLUSD",1642155003606,3.53205875,146.88,146.85,10.2127]
["bitfinex","SOLUSD",1642155003808,3.53205875,146.88,146.83,2.723]
["bitfinex","SOLUSD",1642155004007,3.03205875,146.88,146.83,12.633]
["bitfinex","SOLUSD",1642155004207,2.723,146.91,146.83,12.633]
["bitfinex","SOLUSD",1642155004409,2.723,146.91,146.83,9.91]
["bitfinex","SOLUSD",1642155004807,1.95129503,146.85,146.83,9.91]
["bitfinex","SOLUSD",1642155005108,1.95129503,146.85,146.84,2.53219997]
["bitfinex","SOLUSD",1642155008009,1.95129503,146.85,146.84,12.74559997]
["bitfinex","SOLUSD",1642155009711,1.95129503,146.86,146.84,12.74559997]
["bitfinex","SOLUSD",1642155010615,1.95129503,146.86,146.84,2.53219997]
["bitfinex","SOLUSD",1642155013016,1.95129503,146.86,146.84,12.74579997]
["bitfinex","SOLUSD",1642155013416,1.95129503,146.85,146.84,12.74579997]
["bitfinex","SOLUSD",1642155016524,1.95129503,146.85,146.84,2.53219997]
["bitfinex","SOLUSD",1642155017124,1.95129503,146.85,146.83,10.2141]
["bitfinex","SOLUSD",1642155017326,1.95129503,146.85,146.84,2.53219997]
["bitfinex","SOLUSD",1642155020133,5.48335378,146.85,146.82,10.2148]
["bitfinex","SOLUSD",1642155020534,5.48335378,146.85,146.8,27.4727]
["bitfinex","SOLUSD",1642155020734,2.724,146.84,146.79,9.91]
["bitfinex","SOLUSD",1642155020935,2.724,146.84,146.76,26.967]
["bitfinex","SOLUSD",1642155021133,27.13025228,146.83,146.76,26.967]
["bitfinex","SOLUSD",1642155021361,37.34875228,146.83,146.76,26.967]
["bitfinex","SOLUSD",1642155021661,37.34875228,146.83,146.76,2.724]
["bitfinex","SOLUSD",1642155021963,1.95129503,146.82,146.76,2.974]
["bitfinex","SOLUSD",1642155022162,1.95129503,146.82,146.77,9.91]
["bitfinex","SOLUSD",1642155022364,9.503e-05,146.82,146.78,2.724]
["bitfinex","SOLUSD",1642155022560,9.503e-05,146.82,146.79,23.4337]
["bitfinex","SOLUSD",1642155022762,9.503e-05,146.82,146.8,5.25619997]
["bitfinex","SOLUSD",1642155022963,9.503e-05,146.82,146.8,11.50619997]
["bitfinex","SOLUSD",1642155024160,10.4657,146.88,146.81,7.6909999]
["bitfinex","SOLUSD",1642155024461,0.25,146.88,146.81,7.9409999]
["bitfinex","SOLUSD",1642155024660,0.25,146.88,146.81,31.1405999]
["bitfinex","SOLUSD",1642155024860,10.2153,146.89,146.81,31.1405999]
["bitfinex","SOLUSD",1642155026161,10.2153,146.89,146.81,41.3558999]
["bitfinex","SOLUSD",1642155026967,36.0045,146.9,146.81,41.3558999]
["bitfinex","SOLUSD",1642155027166,36.0045,146.9,146.82,2.723]
["bitfinex","SOLUSD",1642155027464,36.0045,146.9,146.82,13.1876]
["bitfinex","SOLUSD",1642155028366,25.7899,146.9,146.82,13.1876]
["bitfinex","SOLUSD",1642155028571,26.0399,146.9,146.82,13.1876]
["bitfinex","SOLUSD",1642155029369,26.0399,146.9,146.82,12.9376]
["bitfinex","SOLUSD",1642155029568,36.2549,146.9,146.82,2.723]
["bitfinex","SOLUSD",1642155029766,36.2549,146.9,146.79,9.91]
["bitfinex","SOLUSD",1642155030267,36.2549,146.9,146.76,2.723]
["bitfinex","SOLUSD",1642155030466,36.2549,146.9,146.76,9.91]
["bitfinex","SOLUSD",1642155030673,47.86567588,146.9,146.76,9.91]
["bitfinex","SOLUSD",1642155030873,3.90259643,146.89,146.76,9.91]
["bitfinex","SOLUSD",1642155031068,27.24282774,146.83,146.76,20.1289]
["bitfinex","SOLUSD",1642155031273,29.96682774,146.83,146.76,20.1289]
["bitfinex","SOLUSD",1642155031672,2.724,146.83,146.76,20.1289]
["bitfinex","SOLUSD",1642155031977,2.724,146.83,146.76,20.3789]
["bitfinex","SOLUSD",1642155032975,2.974,146.83,146.76,20.3789]
["bitfinex","SOLUSD",1642155034880,2.724,146.83,146.76,20.3789]
["bitfinex","SOLUSD",1642155035081,2.724,146.86,146.76,43.5361]
["bitfinex","SOLUSD",1642155035282,22.5278,146.87,146.76,43.5361]
["bitfinex","SOLUSD",1642155035482,22.5278,146.87,146.76,49.5361]
["bitfinex","SOLUSD",1642155035685,2.724,146.88,146.76,49.7961]
["bitfinex","SOLUSD",1642155035885,5.59928712,146.89,146.83,10.2129]
["bitfinex","SOLUSD",1642155036084,2.723,146.9,146.83,13.85990815]
["bitfinex","SOLUSD",1642155036285,2.723,146.9,146.83,13.60990815]
["bitfinex","SOLUSD",1642155036487,28.08230033,146.91,146.84,2.723]
["bitfinex","SOLUSD",1642155036684,2.723,146.9,146.83,3.64700815]
["bitfinex","SOLUSD",1642155036886,22.48301321,146.91,146.85,10.2122]
["bitfinex","SOLUSD",1642155037185,22.48301321,146.91,146.83,3.64700815]
["bitfinex","SOLUSD",1642155037386,22.48301321,146.91,146.84,2.723]
["bitfinex","SOLUSD",1642155037588,22.48301321,146.91,146.84,2.973]
["bitfinex","SOLUSD",1642155037787,22.48301321,146.91,146.84,2.723]
["bitfinex","SOLUSD",1642155038087,22.48301321,146.91,146.84,12.9363]
["bitfinex","SOLUSD",1642155039286,32.69641321,146.91,146.84,12.9363]
["bitfinex","SOLUSD",1642155040018,32.94641321,146.91,146.84,12.9363]
["bitfinex","SOLUSD",1642155040416,0.25,146.91,146.84,12.9363]
["bitfinex","SOLUSD",1642155040618,12.9358,146.92,146.84,12.9363]
["bitfinex","SOLUSD",1642155041518,2.723,146.92,146.84,13.1863]
["bitfinex","SOLUSD",1642155042017,3.90148261,146.91,146.84,13.1863]
["bitfinex","SOLUSD",1642155044521,4.15148261,146.91,146.84,13.1863]
["bitfinex","SOLUSD",1642155044720,14.36508261,146.91,146.84,13.1863]
["bitfinex","SOLUSD",1642155044921,14.36508261,146.91,146.84,2.973]
["bitfinex","SOLUSD",1642155045122,10.4636,146.91,146.84,2.973]
["bitfinex","SOLUSD",1642155045522,0.25,146.91,146.84,2.973]
["bitfinex","SOLUSD",1642155046023,2.973,146.92,146.84,2.973]
["bitfinex","SOLUSD",1642155046825,3.90156216,146.91,146.84,2.973]
["bitfinex","SOLUSD",1642155047128,3.90156216,146.91,146.84,13.1861]
["bitfinex","SOLUSD",1642155048330,4.15156216,146.91,146.84,13.1861]
["bitfinex","SOLUSD",1642155050630,0.25,146.91,146.84,13.1861]
["bitfinex","SOLUSD",1642155051036,10.2134,146.91,146.84,13.1861]
["bitfinex","SOLUSD",1642155051932,2.723,146.92,146.84,13.1861]
["bitfinex","SOLUSD",1642155052133,3.90158364,146.91,146.84,13.1861]
["bitfinex","SOLUSD",1642155052832,7.80316789,146.91,146.84,13.1861]
["bitfinex","SOLUSD",1642155053934,7.80316789,146.91,146.84,12.9361]
["bitfinex","SOLUSD",1642155054133,12.9374,146.9,146.82,2.723]
["bitfinex","SOLUSD",1642155054334,12.9374,146.9,146.78,9.91]
["bitfinex","SOLUSD",1642155054634,25.67617588,146.89,146.77,2.723]
["bitfinex","SOLUSD",1642155054833,24.83484176,146.87,146.76,28.5935]
["bitfinex","SOLUSD",1642155055033,2.724,146.86,146.76,22.5935]
["bitfinex","SOLUSD",1642155055636,35.18166789,146.86,146.76,22.5935]
["bitfinex","SOLUSD",1642155056137,10.2183,146.84,146.77,10.2183]
["bitfinex","SOLUSD",1642155056436,2.724,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1642155058334,12.9425,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1642155058535,10.2185,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1642155058764,2.724,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1642155059136,2.974,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1642155060340,0.25,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1642155060536,10.2185,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1642155060738,10.4685,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1642155062040,0.25,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1642155062442,2.974,146.85,146.77,10.2183]
["bitfinex","SOLUSD",1642155063042,2.724,146.85,146.77,20.1283]
["bitfinex","SOLUSD",1642155063644,3.90158364,146.86,146.78,2.724]
["bitfinex","SOLUSD",1642155063844,2.724,146.87,146.82,10.2145]
["bitfinex","SOLUSD",1642155064041,2.724,146.87,146.82,11.72750344]
["bitfinex","SOLUSD",1642155064240,2.974,146.87,146.82,11.72750344]
["bitfinex","SOLUSD",1642155065041,0.25,146.87,146.82,11.72750344]
["bitfinex","SOLUSD",1642155065443,23.5856,146.88,146.82,11.72750344]
["bitfinex","SOLUSD",1642155065844,3.90158364,146.89,146.82,11.72750344]
["bitfinex","SOLUSD",1642155066280,14.11568364,146.89,146.82,11.72750344]
["bitfinex","SOLUSD",1642155066473,10.2141,146.89,146.82,11.97750344]
["bitfinex","SOLUSD",1642155067573,10.4641,146.89,146.82,11.97750344]
["bitfinex","SOLUSD",1642155067771,0.25,146.89,146.82,11.97750344]
["bitfinex","SOLUSD",1642155067971,16.83798364,146.9,146.82,11.97750344]
["bitfinex","SOLUSD",1642155068172,14.36498364,146.9,146.83,2.723]
["bitfinex","SOLUSD",1642155068373,14.36498364,146.9,146.84,10.2133]
["bitfinex","SOLUSD",1642155068772,14.36498364,146.9,146.82,1.76300344]
["bitfinex","SOLUSD",1642155068975,14.36498364,146.9,146.82,26.25430344]
["bitfinex","SOLUSD",1642155069573,10.4634,146.9,146.82,26.25430344]
["bitfinex","SOLUSD",1642155070173,10.4634,146.9,146.83,10.2142]
["bitfinex","SOLUSD",1642155070775,14.36498364,146.9,146.83,10.2142]
["bitfinex","SOLUSD",1642155071173,14.36498364,146.9,146.82,26.25430344]
["bitfinex","SOLUSD",1642155071774,14.36498364,146.9,146.82,26.00430344]
["bitfinex","SOLUSD",1642155072277,2.723,146.89,146.82,36.21910344]
["bitfinex","SOLUSD",1642155072677,12.937,146.89,146.82,36.21910344]
["bitfinex","SOLUSD",1642155073279,12.937,146.89,146.82,36.46910344]
["bitfinex","SOLUSD",1642155073478,10.214,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642155073679,10.214,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642155075688,10.214,146.89,146.82,36.46930344]
["bitfinex","SOLUSD",1642155075885,10.214,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642155076588,10.464,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642155077186,10.464,146.89,146.82,36.46930344]
["bitfinex","SOLUSD",1642155078287,10.464,146.89,146.82,24.7413]
["bitfinex","SOLUSD",1642155078487,13.187,146.89,146.82,27.4643]
["bitfinex","SOLUSD",1642155079388,10.464,146.89,146.82,27.4643]
["bitfinex","SOLUSD",1642155081891,10.464,146.89,146.82,27.2143]
["bitfinex","SOLUSD",1642155082092,10.464,146.89,146.82,24.4913]
["bitfinex","SOLUSD",1642155082993,10.464,146.89,146.82,34.706]
["bitfinex","SOLUSD",1642155083192,2.723,146.88,146.82,34.706]
["bitfinex","SOLUSD",1642155083393,13.187,146.89,146.82,34.706]
["bitfinex","SOLUSD",1642155084496,37.8565,146.9,146.82,34.706]
["bitfinex","SOLUSD",1642155084697,27.6434,146.9,146.82,37.429]
["bitfinex","SOLUSD",1642155085295,2.723,146.9,146.82,37.429]
["bitfinex","SOLUSD",1642155085496,2.723,146.9,146.82,105.839]
["bitfinex","SOLUSD",1642155085696,6.62458364,146.92,146.82,106.099]
["bitfinex","SOLUSD",1642155085895,3.90158364,146.92,146.82,106.099]
["bitfinex","SOLUSD",1642155086498,3.90158364,146.93,146.82,43.939]
["bitfinex","SOLUSD",1642155086698,2.723,146.92,146.82,43.939]
["bitfinex","SOLUSD",1642155087096,12.9348,146.92,146.82,43.939]
["bitfinex","SOLUSD",1642155087999,13.1848,146.92,146.82,43.939]
["bitfinex","SOLUSD",1642155088199,10.4618,146.92,146.82,43.939]
["bitfinex","SOLUSD",1642155089301,13.1848,146.92,146.82,43.939]
["bitfinex","SOLUSD",1642155091108,13.1848,146.92,146.82,112.099]
["bitfinex","SOLUSD",1642155092307,10.4618,146.92,146.82,112.099]
["bitfinex","SOLUSD",1642155092536,10.4618,146.92,146.86,10.2117]
["bitfinex","SOLUSD",1642155092735,10.4618,146.92,146.86,11.95571709]
["bitfinex","SOLUSD",1642155097141,2.723,146.91,146.86,11.95571709]
["bitfinex","SOLUSD",1642155097344,12.9357,146.91,146.86,11.95571709]
["bitfinex","SOLUSD",1642155097542,12.9357,146.91,146.86,1.74401709]
["bitfinex","SOLUSD",1642155097741,10.2127,146.91,146.86,1.74401709]
["bitfinex","SOLUSD",1642155099343,10.2118,146.92,146.86,11.95621709]
["bitfinex","SOLUSD",1642155100643,2.723,146.91,146.86,11.95621709]
["bitfinex","SOLUSD",1642155100844,12.9341,146.93,146.86,11.95621709]
["bitfinex","SOLUSD",1642155101045,13.1841,146.93,146.86,11.95621709]
["bitfinex","SOLUSD",1642155104046,2.723,146.93,146.86,11.95621709]
["bitfinex","SOLUSD",1642155104246,3.90158364,146.94,146.87,2.723]
["bitfinex","SOLUSD",1642155104448,3.90158364,146.94,146.9,10.2079]
["bitfinex","SOLUSD",1642155104848,3.90158364,146.95,146.9,10.2079]
["bitfinex","SOLUSD",1642155105547,2.723,146.96,146.9,10.2079]
["bitfinex","SOLUSD",1642155105947,2.722,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642155109450,12.9301,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642155111153,2.722,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642155112151,2.972,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642155112551,2.972,146.97,146.9,20.3779]
["bitfinex","SOLUSD",1642155113154,2.972,146.97,146.9,88.5379]
["bitfinex","SOLUSD",1642155114951,2.972,146.97,146.9,94.5379]
["bitfinex","SOLUSD",1642155115152,2.972,146.97,146.9,88.5379]
["bitfinex","SOLUSD",1642155115455,2.972,146.97,146.9,94.5379]
["bitfinex","SOLUSD",1642155116053,2.972,146.97,146.9,88.5379]
["bitfinex","SOLUSD",1642155117755,2.972,146.97,146.9,94.5379]
["bitfinex","SOLUSD",1642155118155,2.972,146.97,146.9,88.5379]
["bitfinex","SOLUSD",1642155118457,2.972,146.97,146.9,94.5379]
["bitfinex","SOLUSD",1642155118855,2.972,146.97,146.9,88.5379]
["bitfinex","SOLUSD",1642155119255,2.722,146.97,146.9,88.5379]
["bitfinex","SOLUSD",1642155119457,2.722,146.97,146.9,94.5379]
["bitfinex","SOLUSD",1642155119658,24.5633,146.98,146.9,94.5379]
["bitfinex","SOLUSD",1642155120158,24.5633,146.98,146.9,88.5379]
["bitfinex","SOLUSD",1642155120561,24.8133,146.98,146.9,88.5379]
["bitfinex","SOLUSD",1642155121359,24.8133,146.98,146.9,94.5379]
["bitfinex","SOLUSD",1642155121560,0.25,146.98,146.9,94.5379]
["bitfinex","SOLUSD",1642155121760,3.90158364,147.02,146.9,96.24099943]
["bitfinex","SOLUSD",1642155121963,3.90158364,147.02,146.91,24.8049]
["bitfinex","SOLUSD",1642155122160,3.90158364,147.02,146.96,10.203]
["bitfinex","SOLUSD",1642155122360,3.90158364,147.02,146.97,2.721]
["bitfinex","SOLUSD",1642155122558,3.90158364,147.02,146.98,19.45345995]
["bitfinex","SOLUSD",1642155123662,0.34167813,147.04,146.98,19.45345995]
["bitfinex","SOLUSD",1642155124262,0.34167813,147.04,146.99,10.2025]
["bitfinex","SOLUSD",1642155124763,0.34167813,147.04,146.96,25.6311]
["bitfinex","SOLUSD",1642155124961,0.34167813,147.04,146.96,35.5411]
["bitfinex","SOLUSD",1642155125362,12.9256,147.03,146.97,10.2044]
["bitfinex","SOLUSD",1642155125560,12.9256,147.03,146.96,35.5411]
["bitfinex","SOLUSD",1642155125762,13.1756,147.03,146.96,35.5411]
["bitfinex","SOLUSD",1642155126561,17.07718364,147.03,146.96,35.5411]
["bitfinex","SOLUSD",1642155126864,27.78010892,147.02,146.96,12.631]
["bitfinex","SOLUSD",1642155127162,2.721,147.01,146.96,12.631]
["bitfinex","SOLUSD",1642155127363,2.721,147.01,146.96,2.721]
["bitfinex","SOLUSD",1642155127967,10.2065,147.0,146.96,2.721]
["bitfinex","SOLUSD",1642155128162,2.721,146.99,146.96,2.721]
["bitfinex","SOLUSD",1642155128362,3.53205875,146.98,146.96,2.721]
["bitfinex","SOLUSD",1642155128564,2.721,147.0,146.96,2.721]
["bitfinex","SOLUSD",1642155128963,10.2067,146.99,146.96,2.721]
["bitfinex","SOLUSD",1642155129162,2.721,147.0,146.96,2.721]
["bitfinex","SOLUSD",1642155131268,12.9269,147.0,146.96,2.721]
["bitfinex","SOLUSD",1642155131866,16.82848364,147.0,146.96,2.721]
["bitfinex","SOLUSD",1642155132266,16.82848364,147.0,146.9,10.2092]
["bitfinex","SOLUSD",1642155132968,3.89941533,146.99,146.9,10.2092]
["bitfinex","SOLUSD",1642155133170,10.2097,146.95,146.89,23.1218]
["bitfinex","SOLUSD",1642155134297,12.9317,146.95,146.89,33.3317]
["bitfinex","SOLUSD",1642155135196,13.1817,146.95,146.89,33.3317]
["bitfinex","SOLUSD",1642155138399,2.972,146.95,146.89,33.3317]
["bitfinex","SOLUSD",1642155139700,2.972,146.95,146.89,39.3317]
["bitfinex","SOLUSD",1642155139901,2.972,146.95,146.89,33.3317]
["bitfinex","SOLUSD",1642155140099,2.972,146.95,146.89,39.3317]
["bitfinex","SOLUSD",1642155140501,2.722,146.97,146.89,39.3317]
["bitfinex","SOLUSD",1642155140700,6.62358364,146.98,146.89,52.4737]
["bitfinex","SOLUSD",1642155140901,3.90158364,146.98,146.89,52.4737]
["bitfinex","SOLUSD",1642155141101,3.90158364,146.99,146.89,52.4737]
["bitfinex","SOLUSD",1642155142105,14.10808364,146.99,146.89,52.4737]
["bitfinex","SOLUSD",1642155142304,6.62358364,147.01,146.89,52.4737]
["bitfinex","SOLUSD",1642155142505,3.90158364,147.01,146.9,68.16]
["bitfinex","SOLUSD",1642155142706,3.90158364,147.01,146.95,10.2057]
["bitfinex","SOLUSD",1642155143104,6.62258364,147.01,146.95,10.2057]
["bitfinex","SOLUSD",1642155143305,1.94952652,146.98,146.95,10.2057]
["bitfinex","SOLUSD",1642155143506,3.53205875,146.97,146.95,10.2057]
["bitfinex","SOLUSD",1642155144506,1.94952652,146.98,146.96,2.53219997]
["bitfinex","SOLUSD",1642155144706,1.94952652,146.98,146.96,12.73729997]
["bitfinex","SOLUSD",1642155145907,1.94952652,147.0,146.96,12.73729997]
["bitfinex","SOLUSD",1642155146306,1.94952652,147.0,146.96,18.73729997]
["bitfinex","SOLUSD",1642155147110,1.94952652,147.01,146.96,18.73729997]
["bitfinex","SOLUSD",1642155147309,1.94952652,147.01,146.96,21.45829997]
["bitfinex","SOLUSD",1642155148111,1.94952652,147.01,146.96,21.71829997]
["bitfinex","SOLUSD",1642155149212,1.94952652,147.01,146.96,15.71829997]
["bitfinex","SOLUSD",1642155149410,1.94952652,147.01,146.96,21.71829997]
["bitfinex","SOLUSD",1642155149612,1.94952652,147.01,146.96,15.71829997]
["bitfinex","SOLUSD",1642155150009,1.94952652,147.01,146.96,21.71829997]
["bitfinex","SOLUSD",1642155150912,1.94952652,147.01,146.96,89.87829997]
["bitfinex","SOLUSD",1642155151114,1.94952652,147.01,146.96,21.71829997]
["bitfinex","SOLUSD",1642155151821,2.19952652,147.01,146.96,21.71829997]
["bitfinex","SOLUSD",1642155152114,2.19952652,147.01,146.96,89.87829997]
["bitfinex","SOLUSD",1642155153418,2.19952652,147.01,146.96,83.87829997]
["bitfinex","SOLUSD",1642155153915,2.19952652,147.01,146.96,89.87829997]
["bitfinex","SOLUSD",1642155154320,1.94952652,147.01,146.97,9.91]
["bitfinex","SOLUSD",1642155154517,1.94952652,147.01,146.97,10.42]
["bitfinex","SOLUSD",1642155154719,1.94952652,147.01,146.99,10.2007]
["bitfinex","SOLUSD",1642155154920,1.94952652,147.01,146.99,22.8317]
["bitfinex","SOLUSD",1642155155125,1.94952652,147.02,147.0,2.53219997]
["bitfinex","SOLUSD",1642155155319,1.94952652,147.02,147.0,21.32062971]
["bitfinex","SOLUSD",1642155155518,1.94952652,147.02,147.0,27.32062971]
["bitfinex","SOLUSD",1642155155719,1.94952652,147.02,147.01,10.2005]
["bitfinex","SOLUSD",1642155156119,1.94952652,147.02,147.01,10.4605]
["bitfinex","SOLUSD",1642155156319,1.94952652,147.03,147.01,10.4605]
["bitfinex","SOLUSD",1642155156519,1.94952652,147.03,147.02,2.53219997]
["bitfinex","SOLUSD",1642155156821,1.94952652,147.03,147.02,12.73209997]
["bitfinex","SOLUSD",1642155158017,2.19952652,147.03,147.02,12.73209997]
["bitfinex","SOLUSD",1642155163924,2.19952652,147.03,147.02,18.73209997]
["bitfinex","SOLUSD",1642155164127,2.19952652,147.03,147.02,12.73209997]
["bitfinex","SOLUSD",1642155164328,5.73158527,147.03,147.01,10.2018]
["bitfinex","SOLUSD",1642155164527,2.69952652,147.03,147.01,10.2018]
["bitfinex","SOLUSD",1642155164825,0.25,147.03,147.01,10.2018]
["bitfinex","SOLUSD",1642155165028,2.29120465,147.04,147.0,18.78842974]
["bitfinex","SOLUSD",1642155166127,2.29120465,147.04,147.0,28.99082974]
["bitfinex","SOLUSD",1642155167953,2.54120465,147.04,147.0,10.2024]
["bitfinex","SOLUSD",1642155168155,2.72,147.03,146.97,9.91]
["bitfinex","SOLUSD",1642155168354,2.72,147.03,146.96,22.6234]
["bitfinex","SOLUSD",1642155168556,4.66952652,147.03,146.96,22.6234]
["bitfinex","SOLUSD",1642155168954,4.66952652,147.03,146.97,25.90230776]
["bitfinex","SOLUSD",1642155169154,14.87312652,147.03,146.97,25.90230776]
["bitfinex","SOLUSD",1642155169354,1.94952652,147.01,146.97,25.90230776]
["bitfinex","SOLUSD",1642155169758,1.94952652,147.01,146.97,26.16230776]
["bitfinex","SOLUSD",1642155170157,1.94952652,147.01,146.98,10.2035]
["bitfinex","SOLUSD",1642155170358,1.94952652,147.01,146.99,2.53219997]
["bitfinex","SOLUSD",1642155170756,1.94952652,147.02,146.99,2.53219997]
["bitfinex","SOLUSD",1642155170955,2.72,147.01,146.99,2.53219997]
["bitfinex","SOLUSD",1642155171556,16.45705875,147.01,146.99,2.53219997]
["bitfinex","SOLUSD",1642155171756,18.40658527,147.01,146.96,32.5334]
["bitfinex","SOLUSD",1642155171957,15.68658527,147.01,146.96,32.5334]
["bitfinex","SOLUSD",1642155172462,15.93658527,147.01,146.96,32.5334]
["bitfinex","SOLUSD",1642155172660,15.93658527,147.01,146.96,9.91]
["bitfinex","SOLUSD",1642155172961,15.93658527,147.01,146.96,20.1149]
["bitfinex","SOLUSD",1642155173161,12.90452652,147.01,146.96,20.1149]
["bitfinex","SOLUSD",1642155173562,12.90452652,147.01,146.96,9.91]
["bitfinex","SOLUSD",1642155173962,12.40452652,147.01,146.96,9.91]
["bitfinex","SOLUSD",1642155174563,1.94952652,147.0,146.96,9.91]
["bitfinex","SOLUSD",1642155177375,1.94952652,147.0,146.96,20.1146]
["bitfinex","SOLUSD",1642155179572,2.19952652,147.0,146.96,20.1146]
["bitfinex","SOLUSD",1642155179773,4.92052652,147.0,146.96,20.1146]
["bitfinex","SOLUSD",1642155180175,4.92052652,147.0,146.96,9.91]
["bitfinex","SOLUSD",1642155181176,2.19952652,147.0,146.96,9.91]
["bitfinex","SOLUSD",1642155181978,2.19952652,147.0,146.96,20.1148]
["bitfinex","SOLUSD",1642155186080,1.94952652,147.0,146.96,20.1148]
["bitfinex","SOLUSD",1642155186480,1.94952652,147.0,146.96,26.3748]
["bitfinex","SOLUSD",1642155186880,1.94952652,147.01,146.96,26.3748]
["bitfinex","SOLUSD",1642155187079,1.94952652,147.01,146.96,50.6001]
["bitfinex","SOLUSD",1642155187882,1.94952652,147.01,146.96,44.6001]
["bitfinex","SOLUSD",1642155189882,2.19952652,147.01,146.96,44.6001]
["bitfinex","SOLUSD",1642155191295,2.19952652,147.01,146.96,44.3401]
["bitfinex","SOLUSD",1642155192005,2.19952652,147.01,146.96,20.1148]
["bitfinex","SOLUSD",1642155192205,12.40452652,147.01,146.96,20.1148]
["bitfinex","SOLUSD",1642155192503,1.94952652,147.0,146.96,20.1148]
["bitfinex","SOLUSD",1642155193604,2.19952652,147.0,146.96,20.1148]
["bitfinex","SOLUSD",1642155196441,2.19952652,147.0,146.96,10.2048]
["bitfinex","SOLUSD",1642155196938,2.19952652,147.0,146.96,20.1148]
["bitfinex","SOLUSD",1642155197141,0.25,147.0,146.96,20.1148]
["bitfinex","SOLUSD",1642155197569,12.15452652,147.01,146.96,20.1148]
["bitfinex","SOLUSD",1642155197768,1.94952652,147.01,146.94,2.721]
["bitfinex","SOLUSD",1642155197968,2.721,147.0,146.94,2.721]
["bitfinex","SOLUSD",1642155198170,2.721,147.0,146.92,24.3492]
["bitfinex","SOLUSD",1642155198369,12.9268,147.0,146.92,24.3492]
["bitfinex","SOLUSD",1642155198571,25.46506496,146.99,146.92,24.3492]
["bitfinex","SOLUSD",1642155198768,2.721,146.98,146.92,34.5568]
["bitfinex","SOLUSD",1642155199170,4.67052652,146.98,146.92,34.5568]
["bitfinex","SOLUSD",1642155199970,4.92052652,146.98,146.92,34.5568]
["bitfinex","SOLUSD",1642155200177,15.12802652,146.98,146.92,34.5568]
["bitfinex","SOLUSD",1642155202074,15.12802652,146.98,146.92,10.2076]
["bitfinex","SOLUSD",1642155202274,15.12802652,146.98,146.91,10.2081]
["bitfinex","SOLUSD",1642155202474,15.12802652,146.98,146.89,2.722]
["bitfinex","SOLUSD",1642155202673,38.51332652,146.98,146.89,23.2672]
["bitfinex","SOLUSD",1642155203273,38.51332652,146.98,146.89,10.2095]
["bitfinex","SOLUSD",1642155203475,1.94952652,146.97,146.88,14.47720354]
["bitfinex","SOLUSD",1642155203676,10.2106,146.93,146.88,11.75520354]
["bitfinex","SOLUSD",1642155203873,35.67448552,146.93,146.88,11.75520354]
["bitfinex","SOLUSD",1642155204475,35.67448552,146.93,146.88,9.91]
["bitfinex","SOLUSD",1642155207582,35.92448552,146.93,146.88,20.1202]
["bitfinex","SOLUSD",1642155207983,25.71388552,146.93,146.88,20.1202]
["bitfinex","SOLUSD",1642155212189,0.25,146.93,146.88,20.1202]
["bitfinex","SOLUSD",1642155212588,2.722,146.94,146.88,20.1202]
["bitfinex","SOLUSD",1642155213590,2.722,146.94,146.88,26.1202]
["bitfinex","SOLUSD",1642155213991,2.722,146.95,146.88,26.1202]
["bitfinex","SOLUSD",1642155214390,2.722,146.95,146.88,50.1019]
["bitfinex","SOLUSD",1642155215590,2.722,146.95,146.88,52.8239]
["bitfinex","SOLUSD",1642155216093,2.972,146.95,146.88,52.8239]
["bitfinex","SOLUSD",1642155216690,2.972,146.95,146.88,46.8239]
["bitfinex","SOLUSD",1642155217990,2.972,146.95,146.88,52.8239]
["bitfinex","SOLUSD",1642155218191,2.972,146.95,146.88,46.8239]
["bitfinex","SOLUSD",1642155218795,2.972,146.95,146.88,36.9139]
["bitfinex","SOLUSD",1642155218996,2.972,146.95,146.88,40.1919]
["bitfinex","SOLUSD",1642155219595,2.972,146.95,146.88,34.1919]
["bitfinex","SOLUSD",1642155219997,2.972,146.95,146.88,44.1019]
["bitfinex","SOLUSD",1642155222099,2.972,146.95,146.88,50.1019]
["bitfinex","SOLUSD",1642155224336,2.972,146.95,146.88,44.1019]
["bitfinex","SOLUSD",1642155224534,2.972,146.95,146.88,50.1019]
["bitfinex","SOLUSD",1642155227542,2.972,146.95,146.88,44.1019]
["bitfinex","SOLUSD",1642155227740,2.972,146.95,146.88,50.1019]
["bitfinex","SOLUSD",1642155228743,2.972,146.95,146.88,44.1019]
["bitfinex","SOLUSD",1642155229459,2.972,146.95,146.88,20.1202]
["bitfinex","SOLUSD",1642155229844,2.972,146.95,146.88,9.91]
["bitfinex","SOLUSD",1642155230443,15.13082652,146.95,146.88,9.91]
["bitfinex","SOLUSD",1642155231443,1.94952652,146.94,146.88,9.91]
["bitfinex","SOLUSD",1642155231743,10.2114,146.92,146.88,9.91]
["bitfinex","SOLUSD",1642155232645,10.2114,146.92,146.87,2.722]
["bitfinex","SOLUSD",1642155235248,10.2114,146.92,146.86,12.9338]
["bitfinex","SOLUSD",1642155235448,10.4614,146.92,146.86,13.1838]
["bitfinex","SOLUSD",1642155236550,10.4614,146.92,146.86,12.9338]
["bitfinex","SOLUSD",1642155237354,10.4614,146.92,146.86,2.723]
["bitfinex","SOLUSD",1642155237552,19.71702622,146.9,146.86,2.723]
["bitfinex","SOLUSD",1642155237754,29.93012622,146.9,146.86,2.723]
["bitfinex","SOLUSD",1642155238860,29.93012622,146.9,146.84,23.6129]
["bitfinex","SOLUSD",1642155239860,30.18012622,146.9,146.84,23.6129]
["bitfinex","SOLUSD",1642155240157,30.18012622,146.9,146.84,33.8258]
["bitfinex","SOLUSD",1642155241259,2.723,146.89,146.84,33.8258]
["bitfinex","SOLUSD",1642155244960,2.723,146.89,146.84,39.8258]
["bitfinex","SOLUSD",1642155245158,2.723,146.89,146.84,33.8258]
["bitfinex","SOLUSD",1642155245359,2.723,146.89,146.84,39.8258]
["bitfinex","SOLUSD",1642155245860,2.723,146.89,146.84,33.8258]
["bitfinex","SOLUSD",1642155246059,29.93012622,146.9,146.84,33.8258]
["bitfinex","SOLUSD",1642155246559,30.18012622,146.9,146.84,33.8258]
["bitfinex","SOLUSD",1642155260395,2.723,146.89,146.84,23.6129]
["bitfinex","SOLUSD",1642155260595,2.723,146.89,146.83,1.84520354]
["bitfinex","SOLUSD",1642155260596,10.2147,146.87,146.83,1.84520354]
["bitfinex","SOLUSD",1642155261995,10.2147,146.87,146.8,1.84520354]
["bitfinex","SOLUSD",1642155262197,2.724,146.86,146.8,1.84520354]
["bitfinex","SOLUSD",1642155262395,10.2176,146.83,146.8,1.84520354]
["bitfinex","SOLUSD",1642155262596,28.47056886,146.82,146.8,1.84520354]
["bitfinex","SOLUSD",1642155262900,3.53205875,146.81,146.8,1.84520354]
["bitfinex","SOLUSD",1642155263297,3.53205875,146.81,146.79,1.84520354]
["bitfinex","SOLUSD",1642155263899,3.78205875,146.81,146.79,1.84520354]
["bitfinex","SOLUSD",1642155264100,3.78205875,146.81,146.78,1.84520354]
["bitfinex","SOLUSD",1642155268102,3.78205875,146.81,146.78,12.06230354]
["bitfinex","SOLUSD",1642155269102,3.78205875,146.81,146.79,2.53219997]
["bitfinex","SOLUSD",1642155271503,3.78205875,146.81,146.78,12.06230354]
["bitfinex","SOLUSD",1642155271703,3.78205875,146.81,146.79,10.2163]
["bitfinex","SOLUSD",1642155272303,0.25,146.81,146.8,2.53219997]
["bitfinex","SOLUSD",1642155276011,3.78205875,146.81,146.77,1.84520354]
["bitfinex","SOLUSD",1642155276211,3.53205875,146.81,146.77,1.84520354]
["bitfinex","SOLUSD",1642155276509,6.25605875,146.81,146.77,1.84520354]
["bitfinex","SOLUSD",1642155276709,6.25605875,146.81,146.76,19.31748535]
["bitfinex","SOLUSD",1642155276910,3.53205875,146.81,146.76,19.31748535]
["bitfinex","SOLUSD",1642155277911,3.53205875,146.81,146.76,19.56748535]
["bitfinex","SOLUSD",1642155278113,3.53205875,146.81,146.76,25.82748535]
["bitfinex","SOLUSD",1642155278713,3.53205875,146.81,146.76,93.98748535]
["bitfinex","SOLUSD",1642155278913,3.53205875,146.81,146.77,2.725]
["bitfinex","SOLUSD",1642155279115,3.53205875,146.81,146.78,10.217]
["bitfinex","SOLUSD",1642155279714,3.53205875,146.81,146.79,2.53219997]
["bitfinex","SOLUSD",1642155279917,3.78205875,146.81,146.79,2.53219997]
["bitfinex","SOLUSD",1642155280120,3.78205875,146.81,146.78,10.217]
["bitfinex","SOLUSD",1642155285457,3.78205875,146.81,146.77,1.84520354]
["bitfinex","SOLUSD",1642155285655,3.78205875,146.81,146.77,12.06290354]
["bitfinex","SOLUSD",1642155285855,3.78205875,146.81,146.77,18.06290354]
["bitfinex","SOLUSD",1642155286259,3.78205875,146.81,146.77,12.06290354]
["bitfinex","SOLUSD",1642155286457,3.78205875,146.81,146.77,18.06290354]
["bitfinex","SOLUSD",1642155286657,3.78205875,146.81,146.77,12.06290354]
["bitfinex","SOLUSD",1642155289461,3.78205875,146.81,146.77,18.06290354]
["bitfinex","SOLUSD",1642155291062,0.25,146.81,146.77,18.06290354]
["bitfinex","SOLUSD",1642155291269,0.25,146.81,146.77,41.07880354]
["bitfinex","SOLUSD",1642155291463,2.724,146.83,146.77,41.07880354]
["bitfinex","SOLUSD",1642155292163,2.724,146.83,146.77,35.07880354]
["bitfinex","SOLUSD",1642155292564,2.724,146.83,146.77,41.33880354]
["bitfinex","SOLUSD",1642155292765,24.8887,146.84,146.77,41.33880354]
["bitfinex","SOLUSD",1642155292965,27.6127,146.84,146.77,41.33880354]
["bitfinex","SOLUSD",1642155293467,27.6127,146.84,146.78,1.84520354]
["bitfinex","SOLUSD",1642155293665,27.6127,146.84,146.79,10.2161]
["bitfinex","SOLUSD",1642155293868,2.724,146.84,146.79,10.2161]
["bitfinex","SOLUSD",1642155294066,2.724,146.84,146.79,16.2161]
["bitfinex","SOLUSD",1642155294266,2.724,146.85,146.79,10.2161]
["bitfinex","SOLUSD",1642155294467,2.724,146.85,146.79,16.2161]
["bitfinex","SOLUSD",1642155294868,2.724,146.85,146.79,10.2161]
["bitfinex","SOLUSD",1642155295066,2.974,146.85,146.79,10.2161]
["bitfinex","SOLUSD",1642155295472,2.974,146.85,146.79,16.2161]
["bitfinex","SOLUSD",1642155295872,10.2169,146.84,146.79,10.2161]
["bitfinex","SOLUSD",1642155296071,10.2169,146.84,146.78,12.06220354]
["bitfinex","SOLUSD",1642155296271,10.2169,146.84,146.78,18.32220354]
["bitfinex","SOLUSD",1642155298071,10.2161,146.85,146.78,18.32220354]
["bitfinex","SOLUSD",1642155298272,2.724,146.84,146.78,18.32220354]
["bitfinex","SOLUSD",1642155298471,2.974,146.84,146.78,18.32220354]
["bitfinex","SOLUSD",1642155300173,2.974,146.84,146.78,12.06220354]
["bitfinex","SOLUSD",1642155300374,19.24688794,146.83,146.78,1.84520354]
["bitfinex","SOLUSD",1642155301176,2.724,146.82,146.78,1.84520354]
["bitfinex","SOLUSD",1642155301577,28.0,146.81,146.76,2.724]
["bitfinex","SOLUSD",1642155301777,2.725,146.8,146.76,2.724]
["bitfinex","SOLUSD",1642155301975,10.2225,146.78,146.76,2.724]
["bitfinex","SOLUSD",1642155302175,31.68206254,146.77,146.76,2.724]
["bitfinex","SOLUSD",1642155302376,43.26612129,146.77,146.76,2.724]
["bitfinex","SOLUSD",1642155302605,43.26612129,146.77,146.73,3.46006028]
["bitfinex","SOLUSD",1642155302875,53.48872129,146.77,146.73,3.46006028]
["bitfinex","SOLUSD",1642155303275,53.48872129,146.77,146.69,3.46006028]
["bitfinex","SOLUSD",1642155303875,53.73872129,146.77,146.69,3.46006028]
["bitfinex","SOLUSD",1642155304480,55.43949717,146.77,146.69,3.46006028]
["bitfinex","SOLUSD",1642155304876,55.43949717,146.77,146.67,3.46006028]
["bitfinex","SOLUSD",1642155305076,9.91,146.76,146.67,3.46006028]
["bitfinex","SOLUSD",1642155305277,68.16,146.71,146.67,3.46006028]
["bitfinex","SOLUSD",1642155305477,19.24688794,146.7,146.67,3.46006028]
["bitfinex","SOLUSD",1642155305677,68.66,146.69,146.67,0.23086028]
["bitfinex","SOLUSD",1642155305884,40.03205875,146.68,146.67,0.23086028]
["bitfinex","SOLUSD",1642155306078,8.92105875,146.68,146.67,0.23086028]
["bitfinex","SOLUSD",1642155306380,8.92105875,146.68,146.59,5.86286742]
["bitfinex","SOLUSD",1642155306779,19.15225875,146.68,146.59,5.86286742]
["bitfinex","SOLUSD",1642155307679,20.85303463,146.68,146.57,3.90657925]
["bitfinex","SOLUSD",1642155307880,9.91,146.67,146.57,3.90657925]
["bitfinex","SOLUSD",1642155308082,10.2346,146.62,146.57,3.90657925]
["bitfinex","SOLUSD",1642155308280,30.44142292,146.61,146.57,3.90657925]
["bitfinex","SOLUSD",1642155308680,68.16,146.6,146.57,3.90657925]
["bitfinex","SOLUSD",1642155308880,5.76005875,146.59,146.55,3.90657925]
["bitfinex","SOLUSD",1642155309079,13.17905875,146.59,146.55,3.90657925]
["bitfinex","SOLUSD",1642155309482,1.44576666,146.57,146.55,3.90657925]
["bitfinex","SOLUSD",1642155309881,10.7374,146.56,146.55,3.90657925]
["bitfinex","SOLUSD",1642155310282,10.7374,146.56,146.49,2.729]
["bitfinex","SOLUSD",1642155310582,20.48752756,146.55,146.49,2.729]
["bitfinex","SOLUSD",1642155311984,20.48752756,146.55,146.5,3.90827977]
["bitfinex","SOLUSD",1642155312183,30.72542756,146.55,146.5,3.90827977]
["bitfinex","SOLUSD",1642155312581,2.729,146.54,146.5,3.90827977]
["bitfinex","SOLUSD",1642155312781,9.863,146.54,146.5,3.90827977]
["bitfinex","SOLUSD",1642155312981,10.113,146.54,146.5,3.90827977]
["bitfinex","SOLUSD",1642155313180,10.113,146.54,146.44,8.59186742]
["bitfinex","SOLUSD",1642155313381,10.2403,146.52,146.44,8.59186742]
["bitfinex","SOLUSD",1642155314181,2.979,146.54,146.45,3.90977675]
["bitfinex","SOLUSD",1642155314381,10.4893,146.54,146.45,3.90977675]
["bitfinex","SOLUSD",1642155314585,0.72288333,146.5,146.45,10.15977675]
["bitfinex","SOLUSD",1642155314784,1.44576666,146.5,146.45,10.15977675]
["bitfinex","SOLUSD",1642155315382,1.44576666,146.5,146.45,3.90977675]
["bitfinex","SOLUSD",1642155315582,22.94939663,146.49,146.45,3.90977675]
["bitfinex","SOLUSD",1642155317917,25.67939663,146.49,146.45,3.90977675]
["bitfinex","SOLUSD",1642155318117,35.92169663,146.49,146.45,3.90977675]
["bitfinex","SOLUSD",1642155318921,42.30969663,146.49,146.45,3.90977675]
["bitfinex","SOLUSD",1642155319119,42.30969663,146.49,146.4,5.86286742]
["bitfinex","SOLUSD",1642155319422,52.21969663,146.49,146.4,5.86286742]
["bitfinex","SOLUSD",1642155320020,0.72288333,146.44,146.4,5.86286742]
["bitfinex","SOLUSD",1642155320220,0.72288333,146.42,146.4,5.86286742]
["bitfinex","SOLUSD",1642155320422,3.53205875,146.41,146.4,9.77404839]
["bitfinex","SOLUSD",1642155320622,0.72288333,146.44,146.41,3.02794125]
["bitfinex","SOLUSD",1642155320824,0.72288333,146.44,146.42,2.731]
["bitfinex","SOLUSD",1642155321020,0.72288333,146.44,146.43,3.03219997]
["bitfinex","SOLUSD",1642155321623,0.72288333,146.44,146.42,2.731]
["bitfinex","SOLUSD",1642155321825,0.72288333,146.44,146.37,10.55257573]
["bitfinex","SOLUSD",1642155322022,0.72288333,146.44,146.37,17.06257573]
["bitfinex","SOLUSD",1642155322225,0.72288333,146.44,146.39,10.2425]
["bitfinex","SOLUSD",1642155322423,0.72288333,146.44,146.4,2.731]
["bitfinex","SOLUSD",1642155323626,2.731,146.43,146.4,2.731]
["bitfinex","SOLUSD",1642155323825,9.54588333,146.44,146.4,2.731]
["bitfinex","SOLUSD",1642155324227,9.79588333,146.44,146.4,2.731]
["bitfinex","SOLUSD",1642155324828,3.70388333,146.44,146.4,2.731]
["bitfinex","SOLUSD",1642155325030,13.2274,146.44,146.4,2.731]
["bitfinex","SOLUSD",1642155325226,0.72288333,146.42,146.4,2.731]
["bitfinex","SOLUSD",1642155329430,8.333e-05,146.42,146.41,35.06439994]
["bitfinex","SOLUSD",1642155329631,8.333e-05,146.42,146.41,6.06439994]
["bitfinex","SOLUSD",1642155330034,8.333e-05,146.42,146.41,9.97606451]
["bitfinex","SOLUSD",1642155330230,30.31293952,146.45,146.41,9.97606451]
["bitfinex","SOLUSD",1642155330633,30.31293952,146.45,146.41,3.91166457]
["bitfinex","SOLUSD",1642155331033,30.31293952,146.45,146.4,2.731]
["bitfinex","SOLUSD",1642155331234,30.31293952,146.45,146.37,2.731]
["bitfinex","SOLUSD",1642155331633,30.31293952,146.45,146.37,2.981]
["bitfinex","SOLUSD",1642155332034,30.31293952,146.45,146.38,3.91191982]
["bitfinex","SOLUSD",1642155332234,30.31293952,146.45,146.39,2.731]
["bitfinex","SOLUSD",1642155332235,30.56293952,146.45,146.39,2.731]
["bitfinex","SOLUSD",1642155332835,30.31293952,146.45,146.39,2.731]
["bitfinex","SOLUSD",1642155333037,30.56293952,146.45,146.39,2.731]
["bitfinex","SOLUSD",1642155333538,30.56293952,146.45,146.4,3.91191982]
["bitfinex","SOLUSD",1642155335540,2.731,146.48,146.4,3.91191982]
["bitfinex","SOLUSD",1642155335739,2.731,146.48,146.4,4.16191982]
["bitfinex","SOLUSD",1642155336040,2.981,146.48,146.4,0.51]
["bitfinex","SOLUSD",1642155336238,0.25,146.48,146.41,2.731]
["bitfinex","SOLUSD",1642155336439,0.25,146.48,146.41,2.991]
["bitfinex","SOLUSD",1642155336638,2.731,146.49,146.41,2.991]
["bitfinex","SOLUSD",1642155337241,2.731,146.49,146.41,6.90291982]
["bitfinex","SOLUSD",1642155337646,2.731,146.49,146.41,4.17191982]
["bitfinex","SOLUSD",1642155338144,12.9739,146.49,146.41,4.17191982]
["bitfinex","SOLUSD",1642155338344,12.9739,146.49,146.41,0.26]
["bitfinex","SOLUSD",1642155338543,12.9739,146.49,146.4,2.731]
["bitfinex","SOLUSD",1642155338742,20.1179,146.49,146.4,2.731]
["bitfinex","SOLUSD",1642155339242,9.91,146.48,146.4,2.731]
["bitfinex","SOLUSD",1642155339446,10.2481,146.44,146.4,2.731]
["bitfinex","SOLUSD",1642155339644,21.1585201,146.43,146.4,2.731]
["bitfinex","SOLUSD",1642155340545,2.731,146.42,146.37,5.86286742]
["bitfinex","SOLUSD",1642155340747,2.731,146.42,146.35,26.9225]
["bitfinex","SOLUSD",1642155340945,12.9793,146.42,146.34,5.86286742]
["bitfinex","SOLUSD",1642155341145,24.59007588,146.42,146.34,5.86286742]
["bitfinex","SOLUSD",1642155341846,24.59007588,146.42,146.32,3.91355234]
["bitfinex","SOLUSD",1642155342444,68.16,146.41,146.32,3.91355234]
["bitfinex","SOLUSD",1642155342645,10.2534,146.37,146.32,3.91355234]
["bitfinex","SOLUSD",1642155342846,2.733,146.36,146.32,3.91355234]
["bitfinex","SOLUSD",1642155343249,28.09010699,146.35,146.32,3.91355234]
["bitfinex","SOLUSD",1642155343448,2.733,146.34,146.29,3.91355234]
["bitfinex","SOLUSD",1642155343648,20.0654,146.34,146.29,3.91355234]
["bitfinex","SOLUSD",1642155344647,20.0654,146.34,146.25,9.77641976]
["bitfinex","SOLUSD",1642155344847,20.0654,146.34,146.25,15.77641976]
["bitfinex","SOLUSD",1642155345648,20.0654,146.34,146.25,9.91355234]
["bitfinex","SOLUSD",1642155345851,20.0654,146.34,146.25,10.17355234]
["bitfinex","SOLUSD",1642155346146,12.9864,146.34,146.25,10.17355234]
["bitfinex","SOLUSD",1642155346347,2.733,146.34,146.25,20.67695234]
["bitfinex","SOLUSD",1642155346748,2.733,146.34,146.26,6.64755234]
["bitfinex","SOLUSD",1642155346949,2.733,146.34,146.26,12.89755234]
["bitfinex","SOLUSD",1642155347350,30.82410699,146.35,146.26,13.15755234]
["bitfinex","SOLUSD",1642155347551,30.82410699,146.35,146.27,3.91355234]
["bitfinex","SOLUSD",1642155347752,28.09010699,146.35,146.28,2.733]
["bitfinex","SOLUSD",1642155347952,38.34230699,146.35,146.28,2.733]
["bitfinex","SOLUSD",1642155348152,38.59230699,146.35,146.27,6.64655234]
["bitfinex","SOLUSD",1642155348753,38.59230699,146.35,146.29,3.91355234]
["bitfinex","SOLUSD",1642155349753,38.59230699,146.35,146.28,3.91355234]
["bitfinex","SOLUSD",1642155350354,45.95630699,146.35,146.28,3.91355234]
["bitfinex","SOLUSD",1642155351055,2.733,146.34,146.28,3.91355234]
["bitfinex","SOLUSD",1642155351256,12.9859,146.34,146.28,3.91355234]
["bitfinex","SOLUSD",1642155351481,2.733,146.34,146.28,3.91355234]
["bitfinex","SOLUSD",1642155351887,2.983,146.34,146.28,3.91355234]
["bitfinex","SOLUSD",1642155352482,13.2358,146.34,146.26,6.0]
["bitfinex","SOLUSD",1642155352687,13.2358,146.34,146.25,6.0]
["bitfinex","SOLUSD",1642155352882,13.2358,146.34,146.24,52.6684]
["bitfinex","SOLUSD",1642155353387,13.2358,146.34,146.24,52.9284]
["bitfinex","SOLUSD",1642155353584,13.2358,146.34,146.24,52.6684]
["bitfinex","SOLUSD",1642155356186,23.1458,146.34,146.24,52.6684]
["bitfinex","SOLUSD",1642155357188,23.1458,146.34,146.24,62.9229]
["bitfinex","SOLUSD",1642155357486,23.1458,146.34,146.24,52.6684]
["bitfinex","SOLUSD",1642155360890,23.1458,146.34,146.25,3.91610702]
["bitfinex","SOLUSD",1642155361292,23.1458,146.34,146.25,9.91610702]
["bitfinex","SOLUSD",1642155362493,23.1458,146.34,146.25,6.0]
["bitfinex","SOLUSD",1642155362900,23.1458,146.34,146.24,52.6684]
["bitfinex","SOLUSD",1642155363999,23.1458,146.34,146.25,3.9161072]
["bitfinex","SOLUSD",1642155364396,23.1458,146.34,146.25,9.9161072]
["bitfinex","SOLUSD",1642155365601,23.1458,146.34,146.25,6.0]
["bitfinex","SOLUSD",1642155365900,23.1458,146.34,146.24,46.6684]
["bitfinex","SOLUSD",1642155366100,31.3288,146.34,146.24,46.6684]
["bitfinex","SOLUSD",1642155368303,23.1458,146.34,146.24,46.6684]
["bitfinex","SOLUSD",1642155369202,22.8958,146.34,146.25,3.91585892]
["bitfinex","SOLUSD",1642155370302,22.8958,146.34,146.25,14.16935892]
["bitfinex","SOLUSD",1642155371302,22.8958,146.34,146.25,10.2535]
["bitfinex","SOLUSD",1642155371803,22.8958,146.34,146.25,12.9875]
["bitfinex","SOLUSD",1642155372503,12.9858,146.34,146.25,12.9875]
["bitfinex","SOLUSD",1642155373103,13.2358,146.34,146.25,12.9875]
["bitfinex","SOLUSD",1642155374504,13.2358,146.34,146.26,3.91555209]
["bitfinex","SOLUSD",1642155377641,23.1458,146.34,146.26,3.91555209]
["bitfinex","SOLUSD",1642155378214,23.1458,146.34,146.25,3.91555209]
["bitfinex","SOLUSD",1642155378412,31.8448,146.34,146.25,3.91555209]
["bitfinex","SOLUSD",1642155378917,31.8448,146.34,146.24,46.6684]
["bitfinex","SOLUSD",1642155381215,23.1458,146.34,146.24,46.6684]
["bitfinex","SOLUSD",1642155381617,24.84657588,146.34,146.24,46.6684]
["bitfinex","SOLUSD",1642155382017,68.16,146.33,146.24,46.6684]
["bitfinex","SOLUSD",1642155382317,10.2582,146.28,146.24,46.6684]
["bitfinex","SOLUSD",1642155382516,12.9922,146.28,146.2,29.25106742]
["bitfinex","SOLUSD",1642155382715,12.9922,146.28,146.2,5.86286742]
["bitfinex","SOLUSD",1642155382916,12.9922,146.28,146.2,11.86286742]
["bitfinex","SOLUSD",1642155383317,22.83884349,146.27,146.2,11.86286742]
["bitfinex","SOLUSD",1642155383517,10.258,146.26,146.2,22.12076742]
["bitfinex","SOLUSD",1642155383719,10.258,146.26,146.21,3.9168202]
["bitfinex","SOLUSD",1642155383916,10.508,146.26,146.21,3.9168202]
["bitfinex","SOLUSD",1642155384117,10.508,146.26,146.21,9.9168202]
["bitfinex","SOLUSD",1642155384518,0.25,146.26,146.21,9.9168202]
["bitfinex","SOLUSD",1642155384720,0.25,146.26,146.21,20.1738202]
["bitfinex","SOLUSD",1642155384920,33.09564349,146.27,146.21,20.1738202]
["bitfinex","SOLUSD",1642155385143,33.34564349,146.27,146.21,20.1738202]
["bitfinex","SOLUSD",1642155385345,33.09564349,146.27,146.21,20.1738202]
["bitfinex","SOLUSD",1642155385750,33.09564349,146.27,146.22,3.9168202]
["bitfinex","SOLUSD",1642155385949,33.09564349,146.27,146.22,9.9168202]
["bitfinex","SOLUSD",1642155386352,33.09564349,146.27,146.22,3.9168202]
["bitfinex","SOLUSD",1642155386552,33.09564349,146.27,146.21,10.257]
["bitfinex","SOLUSD",1642155386753,10.26,146.23,146.18,25.7351]
["bitfinex","SOLUSD",1642155387056,17.284,146.23,146.18,23.0001]
["bitfinex","SOLUSD",1642155387953,10.26,146.23,146.18,23.0001]
["bitfinex","SOLUSD",1642155388654,10.26,146.23,146.19,3.91735495]
["bitfinex","SOLUSD",1642155389355,10.26,146.23,146.21,0.02]
["bitfinex","SOLUSD",1642155391356,2.735,146.22,146.21,0.02]
["bitfinex","SOLUSD",1642155391558,21.6468,146.22,146.21,0.02]
["bitfinex","SOLUSD",1642155391761,18.9118,146.22,146.21,0.02]
["bitfinex","SOLUSD",1642155391958,19.1618,146.22,146.21,0.02]
["bitfinex","SOLUSD",1642155393566,29.0718,146.22,146.15,2.90606231]
["bitfinex","SOLUSD",1642155393767,10.2651,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1642155394170,13.0011,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1642155394467,13.0011,146.18,146.15,0.00106231]
["bitfinex","SOLUSD",1642155394468,37.73147883,146.17,146.15,0.00106231]
["bitfinex","SOLUSD",1642155394672,54.0,146.14,146.08,2.736]
["bitfinex","SOLUSD",1642155394871,10.2713,146.1,146.06,7.83815313]
["bitfinex","SOLUSD",1642155395068,2.738,146.09,146.06,7.83815313]
["bitfinex","SOLUSD",1642155395270,10.269,146.1,146.06,7.83815313]
["bitfinex","SOLUSD",1642155395471,9.91,146.09,146.06,7.83815313]
["bitfinex","SOLUSD",1642155395671,25.84547165,146.08,146.02,9.77144569]
["bitfinex","SOLUSD",1642155395870,36.11687165,146.08,146.02,9.77144569]
["bitfinex","SOLUSD",1642155396071,36.11687165,146.08,146.01,3.92209378]
["bitfinex","SOLUSD",1642155396270,33.37887165,146.08,146.02,2.738]
["bitfinex","SOLUSD",1642155396492,33.37887165,146.08,146.02,8.738]
["bitfinex","SOLUSD",1642155396693,33.37887165,146.08,146.02,2.738]
["bitfinex","SOLUSD",1642155397493,36.11687165,146.08,146.01,3.92169737]
["bitfinex","SOLUSD",1642155397692,44.43187165,146.08,146.01,3.92169737]
["bitfinex","SOLUSD",1642155398295,44.43187165,146.08,146.01,6.0]
["bitfinex","SOLUSD",1642155398495,44.43187165,146.08,146.01,5.5]
["bitfinex","SOLUSD",1642155398897,44.43187165,146.08,146.0,3.92224807]
["bitfinex","SOLUSD",1642155399096,44.43187165,146.08,145.99,3.92169737]
["bitfinex","SOLUSD",1642155400097,44.43187165,146.08,145.99,7.84393428]
["bitfinex","SOLUSD",1642155400296,44.43187165,146.08,145.99,13.84393428]
["bitfinex","SOLUSD",1642155400497,36.36687165,146.08,145.99,13.84393428]
["bitfinex","SOLUSD",1642155400997,36.36687165,146.08,146.0,3.92223691]
["bitfinex","SOLUSD",1642155401400,36.36687165,146.08,146.0,9.92223691]
["bitfinex","SOLUSD",1642155401801,36.11687165,146.08,146.0,9.92223691]
["bitfinex","SOLUSD",1642155402000,36.11687165,146.08,146.0,10.17223691]
["bitfinex","SOLUSD",1642155402299,33.37887165,146.08,146.01,2.238]
["bitfinex","SOLUSD",1642155402700,33.37887165,146.08,146.01,10.08193428]
["bitfinex","SOLUSD",1642155403400,33.37887165,146.08,146.02,3.92223691]
["bitfinex","SOLUSD",1642155405110,33.37887165,146.08,146.03,4.27152973]
["bitfinex","SOLUSD",1642155405506,10.2714,146.08,146.03,4.27152973]
["bitfinex","SOLUSD",1642155406110,10.5214,146.08,146.03,4.27152973]
["bitfinex","SOLUSD",1642155408310,10.5214,146.08,146.02,11.02572913]
["bitfinex","SOLUSD",1642155408810,10.2697,146.09,146.02,21.29592913]
["bitfinex","SOLUSD",1642155409014,2.738,146.12,146.03,2.738]
["bitfinex","SOLUSD",1642155409210,2.738,146.14,146.03,31.52121333]
["bitfinex","SOLUSD",1642155409414,2.738,146.14,146.03,37.52121333]
["bitfinex","SOLUSD",1642155409611,2.988,146.14,146.03,31.52121333]
["bitfinex","SOLUSD",1642155409812,10.2676,146.12,146.05,10.268]
["bitfinex","SOLUSD",1642155411015,13.0056,146.12,146.04,3.92151333]
["bitfinex","SOLUSD",1642155411211,13.0056,146.12,146.03,41.79069737]
["bitfinex","SOLUSD",1642155411413,13.0056,146.12,146.04,3.92169737]
["bitfinex","SOLUSD",1642155412015,13.0056,146.12,146.05,4.27152973]
["bitfinex","SOLUSD",1642155414317,13.0056,146.12,146.04,4.27152973]
["bitfinex","SOLUSD",1642155415618,9.91,146.11,146.04,4.27152973]
["bitfinex","SOLUSD",1642155415820,10.2708,146.08,146.04,4.27152973]
["bitfinex","SOLUSD",1642155416020,26.03041404,146.07,146.04,4.27152973]
["bitfinex","SOLUSD",1642155417021,2.738,146.08,146.05,6.06439994]
["bitfinex","SOLUSD",1642155417620,2.738,146.1,146.05,6.06439994]
["bitfinex","SOLUSD",1642155418025,13.0069,146.1,146.05,6.06439994]
["bitfinex","SOLUSD",1642155418425,2.738,146.1,146.05,6.06439994]
["bitfinex","SOLUSD",1642155418623,2.738,146.14,146.05,6.06439994]
["bitfinex","SOLUSD",1642155418824,2.738,146.14,146.05,29.04759994]
["bitfinex","SOLUSD",1642155419025,31.07615,146.13,146.05,29.04759994]
["bitfinex","SOLUSD",1642155419224,10.2681,146.11,146.05,6.06439994]
["bitfinex","SOLUSD",1642155419525,12.648,146.1,146.05,6.06439994]
["bitfinex","SOLUSD",1642155419723,9.91,146.1,146.05,6.06439994]
["bitfinex","SOLUSD",1642155419923,9.91,146.1,146.04,2.738]
["bitfinex","SOLUSD",1642155420123,2.738,146.09,146.04,2.738]
["bitfinex","SOLUSD",1642155420325,13.0079,146.09,146.03,4.27152973]
["bitfinex","SOLUSD",1642155420525,10.5199,146.09,146.05,4.27152973]
["bitfinex","SOLUSD",1642155421426,0.25,146.09,146.05,4.27152973]
["bitfinex","SOLUSD",1642155421823,2.738,146.11,146.05,4.27152973]
["bitfinex","SOLUSD",1642155422023,2.988,146.11,146.05,4.27152973]
["bitfinex","SOLUSD",1642155422526,10.2696,146.09,146.05,4.27152973]
["bitfinex","SOLUSD",1642155422750,0.25,146.11,146.05,6.23234012]
["bitfinex","SOLUSD",1642155424051,12.648,146.12,146.05,6.23234012]
["bitfinex","SOLUSD",1642155424251,10.2691,146.1,146.05,6.23234012]
["bitfinex","SOLUSD",1642155424851,10.2691,146.1,146.06,1.96081039]
["bitfinex","SOLUSD",1642155425251,10.2691,146.1,146.07,4.27152973]
["bitfinex","SOLUSD",1642155427350,2.738,146.09,146.07,4.27152973]
["bitfinex","SOLUSD",1642155427551,10.2713,146.08,146.07,4.27152973]
["bitfinex","SOLUSD",1642155428355,13.0093,146.08,146.07,4.27152973]
["bitfinex","SOLUSD",1642155428552,13.0093,146.08,146.04,1.96081039]
["bitfinex","SOLUSD",1642155428754,10.2727,146.06,146.04,1.96081039]
["bitfinex","SOLUSD",1642155428955,10.2727,146.06,146.03,6.23234012]
["bitfinex","SOLUSD",1642155429154,2.738,146.05,146.03,6.23234012]
["bitfinex","SOLUSD",1642155429355,5.635,146.05,146.03,6.23234012]
["bitfinex","SOLUSD",1642155429553,2.738,146.04,146.03,6.23234012]
["bitfinex","SOLUSD",1642155429755,2.738,146.04,146.03,4.27152973]
["bitfinex","SOLUSD",1642155430162,13.0125,146.04,146.03,4.27152973]
["bitfinex","SOLUSD",1642155430363,13.0125,146.04,146.01,1.96081039]
["bitfinex","SOLUSD",1642155430565,22.9225,146.04,146.01,1.96081039]
["bitfinex","SOLUSD",1642155431066,22.9225,146.04,146.0,1.96081039]
["bitfinex","SOLUSD",1642155432073,23.1725,146.04,146.0,1.96081039]
["bitfinex","SOLUSD",1642155432263,23.1725,146.04,145.95,3.92355353]
["bitfinex","SOLUSD",1642155432465,1.70077588,146.03,145.95,3.92355353]
["bitfinex","SOLUSD",1642155432664,10.2803,145.99,145.95,3.92355353]
["bitfinex","SOLUSD",1642155432863,70.9,145.98,145.95,3.92355353]
["bitfinex","SOLUSD",1642155433267,23.70175082,145.97,145.95,3.92355353]
["bitfinex","SOLUSD",1642155433469,2.74,145.96,145.94,3.92169737]
["bitfinex","SOLUSD",1642155433667,10.2807,145.95,145.89,3.92169737]
["bitfinex","SOLUSD",1642155434066,10.2807,145.95,145.89,9.92169737]
["bitfinex","SOLUSD",1642155434865,10.2807,145.95,145.89,6.0]
["bitfinex","SOLUSD",1642155435066,10.2807,145.95,145.88,2.92169737]
["bitfinex","SOLUSD",1642155437267,10.2807,145.95,145.87,3.92526786]
["bitfinex","SOLUSD",1642155437668,10.2807,145.95,145.87,9.92526786]
["bitfinex","SOLUSD",1642155438772,10.5307,145.95,145.87,9.92526786]
["bitfinex","SOLUSD",1642155439368,10.5307,145.95,145.88,3.92526786]
["bitfinex","SOLUSD",1642155440674,10.2829,145.91,145.88,3.92526786]
["bitfinex","SOLUSD",1642155441275,23.57246112,145.9,145.88,3.92526786]
["bitfinex","SOLUSD",1642155442273,23.82246112,145.9,145.88,6.06439994]
["bitfinex","SOLUSD",1642155442975,23.82246112,145.9,145.86,23.3678]
["bitfinex","SOLUSD",1642155443176,34.10566112,145.9,145.85,22.5642]
["bitfinex","SOLUSD",1642155443375,34.10566112,145.9,145.85,28.5642]
["bitfinex","SOLUSD",1642155444376,34.10566112,145.9,145.86,3.92560613]
["bitfinex","SOLUSD",1642155445578,10.5332,145.9,145.86,3.92560613]
["bitfinex","SOLUSD",1642155449782,10.5332,145.9,145.85,3.92560613]
["bitfinex","SOLUSD",1642155451585,0.25,145.9,145.85,3.92560613]
["bitfinex","SOLUSD",1642155451787,2.741,145.92,145.85,3.92560613]
["bitfinex","SOLUSD",1642155451989,68.16,145.93,145.86,2.741]
["bitfinex","SOLUSD",1642155452887,93.69262959,145.93,145.86,7.809403]
["bitfinex","SOLUSD",1642155453086,93.69262959,145.93,145.87,3.92560613]
["bitfinex","SOLUSD",1642155453786,103.97402959,145.93,145.87,3.92560613]
["bitfinex","SOLUSD",1642155454290,2.741,145.92,145.87,3.92560613]
["bitfinex","SOLUSD",1642155454692,22.7086,145.96,145.87,3.92560613]
["bitfinex","SOLUSD",1642155454693,12.651,145.96,145.87,3.92560613]
["bitfinex","SOLUSD",1642155454889,17.01045979,146.0,145.87,37.36980613]
["bitfinex","SOLUSD",1642155455087,2.741,146.0,145.88,1.4610625]
["bitfinex","SOLUSD",1642155455387,9.91,146.02,145.88,1.4610625]
["bitfinex","SOLUSD",1642155455588,28.10406921,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1642155455791,96.26406921,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1642155456588,28.10406921,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1642155456892,28.35406921,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1642155457390,28.10406921,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1642155458196,38.37996921,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1642155458395,28.10406921,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1642155458998,0.25,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1642155459499,2.99,146.03,145.94,10.2763]
["bitfinex","SOLUSD",1642155461403,2.99,146.03,145.94,16.2763]
["bitfinex","SOLUSD",1642155462106,13.2649,146.03,145.94,16.2763]
["bitfinex","SOLUSD",1642155462714,2.99,146.03,145.94,16.2763]
["bitfinex","SOLUSD",1642155463104,0.25,146.03,145.94,16.2763]
["bitfinex","SOLUSD",1642155463305,0.25,146.03,145.94,39.4833]
["bitfinex","SOLUSD",1642155463506,2.74,146.04,145.94,39.4833]
["bitfinex","SOLUSD",1642155463924,2.99,146.04,145.94,39.4833]
["bitfinex","SOLUSD",1642155464124,10.2745,146.03,145.94,33.4833]
["bitfinex","SOLUSD",1642155464324,2.74,146.02,145.94,23.207]
["bitfinex","SOLUSD",1642155464525,2.74,146.02,145.92,28.81490703]
["bitfinex","SOLUSD",1642155464727,2.74,146.03,145.92,28.81490703]
["bitfinex","SOLUSD",1642155465224,70.9,146.03,145.92,9.91]
["bitfinex","SOLUSD",1642155465424,10.2765,146.0,145.9,2.74]
["bitfinex","SOLUSD",1642155465625,70.9,145.99,145.9,2.74]
["bitfinex","SOLUSD",1642155465823,26.4161,146.02,145.9,2.74]
["bitfinex","SOLUSD",1642155466024,36.3261,146.02,145.88,8.62834718]
["bitfinex","SOLUSD",1642155466229,68.16,146.01,145.89,20.38082257]
["bitfinex","SOLUSD",1642155466426,10.2798,145.96,145.89,30.66012257]
["bitfinex","SOLUSD",1642155467328,2.741,145.98,145.89,30.66012257]
["bitfinex","SOLUSD",1642155467528,10.2786,145.97,145.9,6.66506614]
["bitfinex","SOLUSD",1642155467727,10.2786,145.97,145.9,3.92506614]
["bitfinex","SOLUSD",1642155467728,2.74,145.96,145.9,3.92506614]
["bitfinex","SOLUSD",1642155468533,10.2835,145.93,145.85,5.88834718]
["bitfinex","SOLUSD",1642155468727,2.741,145.92,145.85,5.88834718]
["bitfinex","SOLUSD",1642155468926,31.03963043,145.92,145.85,5.88834718]
["bitfinex","SOLUSD",1642155469129,31.03963043,145.92,145.85,11.88834718]
["bitfinex","SOLUSD",1642155469728,31.03963043,145.92,145.85,9.92570218]
["bitfinex","SOLUSD",1642155470127,10.2842,145.9,145.85,9.92570218]
["bitfinex","SOLUSD",1642155470527,10.5342,145.9,145.85,9.92570218]
["bitfinex","SOLUSD",1642155470727,10.5342,145.9,145.85,6.0]
["bitfinex","SOLUSD",1642155470929,10.5342,145.9,145.84,6.0]
["bitfinex","SOLUSD",1642155471128,17.3962,145.9,145.84,6.0]
["bitfinex","SOLUSD",1642155471330,85.5562,145.9,145.83,57.9139]
["bitfinex","SOLUSD",1642155471532,17.3962,145.9,145.83,57.9139]
["bitfinex","SOLUSD",1642155472130,10.5342,145.9,145.83,55.1729]
["bitfinex","SOLUSD",1642155472533,10.5342,145.9,145.85,3.92639417]
["bitfinex","SOLUSD",1642155473635,10.5342,145.9,145.84,3.92639417]
["bitfinex","SOLUSD",1642155474035,10.5342,145.9,145.84,9.92639417]
["bitfinex","SOLUSD",1642155474236,10.5342,145.9,145.84,3.92639417]
["bitfinex","SOLUSD",1642155474436,2.742,145.89,145.84,3.92639417]
["bitfinex","SOLUSD",1642155474635,10.2884,145.87,145.84,3.92639417]
["bitfinex","SOLUSD",1642155474836,2.742,145.86,145.84,3.92639417]
["bitfinex","SOLUSD",1642155475236,34.2944,145.88,145.84,3.92639417]
["bitfinex","SOLUSD",1642155475237,2.742,145.87,145.84,3.92639417]
["bitfinex","SOLUSD",1642155475437,2.742,145.87,145.85,3.03219997]
["bitfinex","SOLUSD",1642155475638,10.2874,145.86,145.84,3.92639417]
["bitfinex","SOLUSD",1642155475839,2.742,145.85,145.84,3.92639417]
["bitfinex","SOLUSD",1642155476038,2.742,145.85,145.81,3.92639417]
["bitfinex","SOLUSD",1642155476241,2.742,145.85,145.81,9.92639417]
["bitfinex","SOLUSD",1642155476438,2.742,145.85,145.81,3.92639417]
["bitfinex","SOLUSD",1642155476640,2.742,145.85,145.81,9.92639417]
["bitfinex","SOLUSD",1642155477142,13.03,145.85,145.81,9.92639417]
["bitfinex","SOLUSD",1642155477341,13.03,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155477342,81.19,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155477748,13.03,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155478444,13.28,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155480146,81.44,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155480947,13.28,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155481145,10.538,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155482149,13.0297,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1642155482346,2.742,145.88,145.8,0.34280299]
["bitfinex","SOLUSD",1642155482546,2.742,145.9,145.81,2.742]
["bitfinex","SOLUSD",1642155482759,23.2971,145.95,145.81,2.742]
["bitfinex","SOLUSD",1642155482760,2.742,145.94,145.81,2.742]
["bitfinex","SOLUSD",1642155482951,2.742,145.94,145.82,24.8494]
["bitfinex","SOLUSD",1642155483151,2.742,145.94,145.83,3.97294677]
["bitfinex","SOLUSD",1642155483352,2.742,145.94,145.84,2.741]
["bitfinex","SOLUSD",1642155483553,2.742,145.94,145.84,2.991]
["bitfinex","SOLUSD",1642155483750,2.741,145.96,145.84,2.991]
["bitfinex","SOLUSD",1642155483961,2.741,145.96,145.84,25.6683]
["bitfinex","SOLUSD",1642155484154,2.741,145.96,145.85,3.92701575]
["bitfinex","SOLUSD",1642155484352,10.2813,145.95,145.86,2.741]
["bitfinex","SOLUSD",1642155484952,10.2813,145.95,145.86,2.991]
["bitfinex","SOLUSD",1642155485354,10.2813,145.95,145.86,2.741]
["bitfinex","SOLUSD",1642155485753,10.5313,145.95,145.86,2.741]
["bitfinex","SOLUSD",1642155486153,10.2813,145.95,145.87,10.2804]
["bitfinex","SOLUSD",1642155486353,12.651,145.97,145.87,10.2804]
["bitfinex","SOLUSD",1642155486354,22.9308,145.97,145.87,14.20621126]
["bitfinex","SOLUSD",1642155486558,13.0208,145.97,145.87,14.20621126]
["bitfinex","SOLUSD",1642155486755,10.2798,145.97,145.87,14.20621126]
["bitfinex","SOLUSD",1642155487156,10.2798,145.97,145.87,10.2804]
["bitfinex","SOLUSD",1642155487653,10.5298,145.97,145.87,10.2804]
["bitfinex","SOLUSD",1642155488254,10.5298,145.97,145.88,2.741]
["bitfinex","SOLUSD",1642155488454,10.5298,145.97,145.89,29.51514645]
["bitfinex","SOLUSD",1642155488955,13.0195,145.99,145.89,35.76514645]
["bitfinex","SOLUSD",1642155489155,2.74,146.0,145.9,2.74]
["bitfinex","SOLUSD",1642155489353,2.74,146.02,145.9,2.74]
["bitfinex","SOLUSD",1642155489553,2.74,146.02,145.92,10.2768]
["bitfinex","SOLUSD",1642155489754,10.2771,146.01,145.9,27.0518]
["bitfinex","SOLUSD",1642155489955,2.74,146.0,145.9,27.0518]
["bitfinex","SOLUSD",1642155490178,2.74,146.02,145.9,27.0518]
["bitfinex","SOLUSD",1642155490386,2.74,146.02,145.9,27.3018]
["bitfinex","SOLUSD",1642155490784,2.99,146.02,145.91,10.2775]
["bitfinex","SOLUSD",1642155490983,10.2766,146.01,145.91,10.2775]
["bitfinex","SOLUSD",1642155491184,2.74,146.0,145.91,10.2775]
["bitfinex","SOLUSD",1642155491484,2.74,146.01,145.91,10.2775]
["bitfinex","SOLUSD",1642155491683,2.74,146.02,145.91,10.2775]
["bitfinex","SOLUSD",1642155491883,13.0165,146.02,145.93,10.2762]
["bitfinex","SOLUSD",1642155492483,13.2665,146.02,145.93,10.2762]
["bitfinex","SOLUSD",1642155493485,2.99,146.02,145.93,10.2762]
["bitfinex","SOLUSD",1642155494087,0.25,146.02,145.94,2.74]
["bitfinex","SOLUSD",1642155494291,0.25,146.02,145.95,16.95920305]
["bitfinex","SOLUSD",1642155494486,2.74,146.04,145.96,2.74]
["bitfinex","SOLUSD",1642155494686,2.739,146.05,145.96,2.74]
["bitfinex","SOLUSD",1642155495688,2.739,146.05,145.96,13.0137]
["bitfinex","SOLUSD",1642155495887,0.25,146.05,145.96,13.0137]
["bitfinex","SOLUSD",1642155496088,2.739,146.07,145.96,13.0137]
["bitfinex","SOLUSD",1642155496289,2.739,146.08,145.96,39.41121302]
["bitfinex","SOLUSD",1642155496489,2.739,146.1,145.96,63.25531302]
["bitfinex","SOLUSD",1642155496789,2.739,146.1,146.02,10.2696]
["bitfinex","SOLUSD",1642155497189,2.738,146.11,146.03,19.23624645]
["bitfinex","SOLUSD",1642155498190,13.008,146.11,146.03,19.23624645]
["bitfinex","SOLUSD",1642155498389,10.52,146.11,146.0,2.738]
["bitfinex","SOLUSD",1642155498592,2.738,146.1,146.0,2.738]
["bitfinex","SOLUSD",1642155499389,21.92077588,146.1,146.0,2.738]
["bitfinex","SOLUSD",1642155500191,21.5586439,146.08,146.0,2.738]
["bitfinex","SOLUSD",1642155500391,2.738,146.07,146.0,2.738]
["bitfinex","SOLUSD",1642155500595,10.275,146.05,146.0,2.738]
["bitfinex","SOLUSD",1642155500891,2.739,146.04,146.0,2.738]
["bitfinex","SOLUSD",1642155501092,34.2549,146.05,146.0,2.738]
["bitfinex","SOLUSD",1642155501396,2.739,146.04,146.0,2.738]
["bitfinex","SOLUSD",1642155501591,2.739,146.07,146.0,2.738]
["bitfinex","SOLUSD",1642155501792,10.2741,146.05,146.0,2.738]
["bitfinex","SOLUSD",1642155502192,2.739,146.04,146.0,2.738]
["bitfinex","SOLUSD",1642155502595,2.739,146.06,146.0,2.738]
["bitfinex","SOLUSD",1642155502992,2.739,146.07,146.0,2.738]
["bitfinex","SOLUSD",1642155503195,10.2769,146.02,146.0,2.738]
["bitfinex","SOLUSD",1642155503596,10.2769,146.02,146.0,3.03219997]
["bitfinex","SOLUSD",1642155503793,10.2769,146.02,145.95,19.34818047]
["bitfinex","SOLUSD",1642155503993,10.5269,146.02,145.95,19.34818047]
["bitfinex","SOLUSD",1642155504393,10.2769,146.02,145.95,19.34818047]
["bitfinex","SOLUSD",1642155505497,2.74,146.03,145.95,19.34818047]
["bitfinex","SOLUSD",1642155506095,2.739,146.06,145.95,19.34818047]
["bitfinex","SOLUSD",1642155506295,2.739,146.07,145.95,19.59818047]
["bitfinex","SOLUSD",1642155506495,10.2736,146.06,145.97,10.2734]
["bitfinex","SOLUSD",1642155506696,2.739,146.05,145.97,10.2734]
["bitfinex","SOLUSD",1642155507300,2.989,146.05,145.97,10.2734]
["bitfinex","SOLUSD",1642155507500,2.989,146.05,145.97,16.2734]
["bitfinex","SOLUSD",1642155507701,0.25,146.05,145.97,10.2734]
["bitfinex","SOLUSD",1642155508204,2.739,146.07,145.97,10.2734]
["bitfinex","SOLUSD",1642155508402,2.989,146.07,145.97,10.2734]
["bitfinex","SOLUSD",1642155508604,2.989,146.07,145.97,16.2734]
["bitfinex","SOLUSD",1642155508803,2.739,146.07,145.97,16.2734]
["bitfinex","SOLUSD",1642155509032,2.739,146.1,145.98,70.899]
["bitfinex","SOLUSD",1642155509232,2.738,146.11,146.01,10.2705]
["bitfinex","SOLUSD",1642155509733,30.47191289,146.12,146.02,6.57286903]
["bitfinex","SOLUSD",1642155509933,10.27,146.11,146.02,9.31086903]
["bitfinex","SOLUSD",1642155510132,10.27,146.11,146.02,6.57286903]
["bitfinex","SOLUSD",1642155511136,10.27,146.11,146.02,16.84256903]
["bitfinex","SOLUSD",1642155511335,2.738,146.1,146.02,16.84256903]
["bitfinex","SOLUSD",1642155511535,10.2701,146.1,146.02,16.84256903]
["bitfinex","SOLUSD",1642155513937,10.5201,146.1,146.02,16.84256903]
["bitfinex","SOLUSD",1642155514639,10.5201,146.1,146.02,6.57286903]
["bitfinex","SOLUSD",1642155514839,10.5201,146.1,146.0,13.009]
["bitfinex","SOLUSD",1642155515041,10.2724,146.07,146.0,2.738]
["bitfinex","SOLUSD",1642155516841,10.2713,146.08,146.0,13.0097]
["bitfinex","SOLUSD",1642155517142,2.738,146.09,146.0,2.738]
["bitfinex","SOLUSD",1642155517742,2.738,146.1,146.0,2.738]
["bitfinex","SOLUSD",1642155518142,10.2722,146.07,146.0,2.738]
["bitfinex","SOLUSD",1642155519344,10.2722,146.07,146.0,13.0098]
["bitfinex","SOLUSD",1642155519545,10.2722,146.07,146.0,10.2718]
["bitfinex","SOLUSD",1642155519746,2.738,146.1,146.0,10.2718]
["bitfinex","SOLUSD",1642155520046,2.738,146.1,146.01,2.738]
["bitfinex","SOLUSD",1642155520347,2.988,146.1,146.01,2.738]
["bitfinex","SOLUSD",1642155520549,2.988,146.1,146.01,13.0089]
["bitfinex","SOLUSD",1642155521746,10.5198,146.1,146.01,13.0089]
["bitfinex","SOLUSD",1642155521946,0.25,146.1,146.01,19.2589]
["bitfinex","SOLUSD",1642155522350,2.738,146.11,146.01,19.2589]
["bitfinex","SOLUSD",1642155522748,13.0071,146.11,146.01,19.2589]
["bitfinex","SOLUSD",1642155523552,10.2691,146.11,146.01,19.2589]
["bitfinex","SOLUSD",1642155524050,10.2691,146.11,146.01,19.0089]
["bitfinex","SOLUSD",1642155525552,10.2691,146.11,146.01,19.2589]
["bitfinex","SOLUSD",1642155525952,10.5191,146.11,146.01,19.2589]
["bitfinex","SOLUSD",1642155527754,10.5191,146.11,146.01,43.1809]
["bitfinex","SOLUSD",1642155527956,10.5191,146.11,146.01,26.91]
["bitfinex","SOLUSD",1642155528155,2.738,146.1,146.01,24.172]
["bitfinex","SOLUSD",1642155528354,10.2726,146.06,146.01,24.172]
["bitfinex","SOLUSD",1642155528555,10.2726,146.06,145.99,36.1878]
["bitfinex","SOLUSD",1642155529555,10.5226,146.06,145.99,36.1878]
["bitfinex","SOLUSD",1642155530358,0.25,146.06,145.99,36.1878]
["bitfinex","SOLUSD",1642155530556,10.2719,146.07,145.99,36.1878]
["bitfinex","SOLUSD",1642155530757,10.5219,146.07,145.99,36.1878]
["bitfinex","SOLUSD",1642155531161,0.25,146.07,145.99,36.1878]
["bitfinex","SOLUSD",1642155531560,10.5211,146.08,145.99,42.1878]
["bitfinex","SOLUSD",1642155533061,10.5211,146.08,145.99,42.4378]
["bitfinex","SOLUSD",1642155533262,10.5211,146.08,145.99,42.1878]
["bitfinex","SOLUSD",1642155533761,10.5211,146.08,145.99,19.01]
["bitfinex","SOLUSD",1642155533963,10.5211,146.08,145.99,2.738]
["bitfinex","SOLUSD",1642155533964,81.4201,146.08,145.99,2.738]
["bitfinex","SOLUSD",1642155534164,81.4201,146.08,145.98,31.95373271]
["bitfinex","SOLUSD",1642155535362,85.26074958,146.08,145.98,37.95373271]
["bitfinex","SOLUSD",1642155536664,81.4201,146.08,145.98,37.95373271]
["bitfinex","SOLUSD",1642155536862,13.2601,146.08,145.98,37.95373271]
["bitfinex","SOLUSD",1642155537864,13.2601,146.08,145.98,38.20373271]
["bitfinex","SOLUSD",1642155538566,10.2711,146.08,146.02,10.2706]
["bitfinex","SOLUSD",1642155538769,28.69014958,146.1,146.02,10.2706]
["bitfinex","SOLUSD",1642155538968,10.2701,146.09,146.02,16.2706]
["bitfinex","SOLUSD",1642155539969,10.2695,146.1,146.02,16.2706]
["bitfinex","SOLUSD",1642155540169,6.57964958,146.11,146.02,16.2706]
["bitfinex","SOLUSD",1642155540569,6.57964958,146.11,146.02,16.5206]
["bitfinex","SOLUSD",1642155540769,6.57964958,146.11,146.02,16.2706]
["bitfinex","SOLUSD",1642155541574,3.84064958,146.11,146.02,16.5206]
["bitfinex","SOLUSD",1642155541772,29.89894958,146.12,146.02,16.5206]
["bitfinex","SOLUSD",1642155541971,27.41094958,146.12,146.02,16.5206]
["bitfinex","SOLUSD",1642155542171,10.2688,146.11,146.02,16.5206]
["bitfinex","SOLUSD",1642155543473,33.8382,146.12,146.06,10.2679]
["bitfinex","SOLUSD",1642155543674,0.25,146.12,146.06,10.2679]
["bitfinex","SOLUSD",1642155543875,0.25,146.12,146.06,16.2679]
["bitfinex","SOLUSD",1642155544079,6.57864958,146.13,146.06,16.2679]
["bitfinex","SOLUSD",1642155544277,3.84064958,146.13,146.06,84.4279]
["bitfinex","SOLUSD",1642155544477,3.84064958,146.13,146.07,4.24091679]
["bitfinex","SOLUSD",1642155544680,3.84064958,146.13,146.1,10.2653]
["bitfinex","SOLUSD",1642155545078,3.84064958,146.13,146.11,6.06439994]
["bitfinex","SOLUSD",1642155545480,3.84064958,146.14,146.11,6.06439994]
["bitfinex","SOLUSD",1642155545680,0.25,146.13,146.11,6.06439994]
["bitfinex","SOLUSD",1642155545879,3.84064958,146.14,146.11,6.06439994]
["bitfinex","SOLUSD",1642155546082,4.09064958,146.14,146.11,3.03219997]
["bitfinex","SOLUSD",1642155546282,4.09064958,146.14,146.1,10.2653]
["bitfinex","SOLUSD",1642155546488,0.25,146.14,146.1,16.2653]
["bitfinex","SOLUSD",1642155546684,6.57764958,146.15,146.1,10.2653]
["bitfinex","SOLUSD",1642155546880,3.84064958,146.15,146.1,16.2653]
["bitfinex","SOLUSD",1642155547680,3.84064958,146.16,146.1,16.2653]
["bitfinex","SOLUSD",1642155548280,3.84064958,146.16,146.1,24.9333]
["bitfinex","SOLUSD",1642155548680,3.84064958,146.17,146.1,24.9333]
["bitfinex","SOLUSD",1642155549081,3.84064958,146.17,146.1,25.1833]
["bitfinex","SOLUSD",1642155549480,3.84064958,146.17,146.11,2.737]
["bitfinex","SOLUSD",1642155549681,7.76227417,146.18,146.13,10.2631]
["bitfinex","SOLUSD",1642155551815,8.01227417,146.18,146.13,10.2631]
["bitfinex","SOLUSD",1642155552213,8.01227417,146.18,146.13,31.82574406]
["bitfinex","SOLUSD",1642155552414,7.76227417,146.18,146.13,31.82574406]
["bitfinex","SOLUSD",1642155552613,7.76227417,146.18,146.13,37.82574406]
["bitfinex","SOLUSD",1642155552814,1.9606184,146.15,146.13,37.82574406]
["bitfinex","SOLUSD",1642155553213,1.9606184,146.15,146.14,6.06439994]
["bitfinex","SOLUSD",1642155553614,1.9606184,146.15,146.14,16.32589994]
["bitfinex","SOLUSD",1642155554115,1.9606184,146.16,146.14,16.32589994]
["bitfinex","SOLUSD",1642155554320,1.9606184,146.16,146.14,22.32589994]
["bitfinex","SOLUSD",1642155555115,1.9606184,146.17,146.14,22.32589994]
["bitfinex","SOLUSD",1642155571255,1.9606184,146.17,146.14,32.48589994]
["bitfinex","SOLUSD",1642155571456,7.761458,146.2,146.14,34.20996762]
["bitfinex","SOLUSD",1642155572062,3.84064958,146.2,146.14,34.20996762]
["bitfinex","SOLUSD",1642155572263,3.84064958,146.23,146.14,34.20996762]
["bitfinex","SOLUSD",1642155572559,3.84064958,146.23,146.14,32.48589994]
["bitfinex","SOLUSD",1642155573660,26.02282473,146.22,146.15,2.736]
["bitfinex","SOLUSD",1642155573859,26.02282473,146.22,146.16,10.2606]
["bitfinex","SOLUSD",1642155574059,2.736,146.23,146.16,16.5106]
["bitfinex","SOLUSD",1642155574258,10.49629565,146.24,146.16,16.5106]
["bitfinex","SOLUSD",1642155574863,6.57664958,146.24,146.16,16.5106]
["bitfinex","SOLUSD",1642155575062,6.82664958,146.24,146.16,16.5106]
["bitfinex","SOLUSD",1642155575259,17.08664958,146.24,146.16,16.5106]
["bitfinex","SOLUSD",1642155577369,6.82664958,146.24,146.16,16.5106]
["bitfinex","SOLUSD",1642155577971,2.986,146.24,146.16,16.5106]
["bitfinex","SOLUSD",1642155579871,13.2458,146.24,146.16,16.5106]
["bitfinex","SOLUSD",1642155580068,13.2458,146.24,146.16,16.2606]
["bitfinex","SOLUSD",1642155580772,2.986,146.24,146.16,16.2606]
["bitfinex","SOLUSD",1642155581170,2.986,146.24,146.16,16.5106]
["bitfinex","SOLUSD",1642155585174,13.2456,146.24,146.16,16.5106]
["bitfinex","SOLUSD",1642155585575,13.2456,146.24,146.16,16.2606]
["bitfinex","SOLUSD",1642155586975,13.2456,146.24,146.16,6.0]
["bitfinex","SOLUSD",1642155587176,13.2456,146.24,146.15,18.9978]
["bitfinex","SOLUSD",1642155587475,14.94637588,146.24,146.15,2.736]
["bitfinex","SOLUSD",1642155587881,22.93537588,146.24,146.15,2.736]
["bitfinex","SOLUSD",1642155588077,68.16,146.23,146.15,2.736]
["bitfinex","SOLUSD",1642155588277,2.736,146.22,146.07,9.91]
["bitfinex","SOLUSD",1642155588478,10.2661,146.15,146.07,9.91]
["bitfinex","SOLUSD",1642155588677,16.6081,146.15,146.07,9.91]
["bitfinex","SOLUSD",1642155588879,22.43240501,146.14,146.07,9.91]
["bitfinex","SOLUSD",1642155589279,6.342,146.15,146.07,20.1768]
["bitfinex","SOLUSD",1642155589478,2.737,146.19,146.07,26.4268]
["bitfinex","SOLUSD",1642155589678,2.737,146.19,146.08,23.309]
["bitfinex","SOLUSD",1642155589978,2.737,146.19,146.09,12.647]
["bitfinex","SOLUSD",1642155590178,26.5712,146.2,146.09,12.647]
["bitfinex","SOLUSD",1642155590485,26.5712,146.2,146.09,18.897]
["bitfinex","SOLUSD",1642155591179,10.2636,146.19,146.12,6.67878815]
["bitfinex","SOLUSD",1642155591581,10.2636,146.19,146.12,12.67878815]
["bitfinex","SOLUSD",1642155591981,0.25,146.19,146.12,12.67878815]
["bitfinex","SOLUSD",1642155592182,0.25,146.19,146.12,12.92878815]
["bitfinex","SOLUSD",1642155592383,26.5712,146.2,146.12,12.92878815]
["bitfinex","SOLUSD",1642155592583,23.8342,146.2,146.12,12.92878815]
["bitfinex","SOLUSD",1642155593084,23.8342,146.2,146.12,12.67878815]
["bitfinex","SOLUSD",1642155593282,34.0971,146.2,146.12,22.94258815]
["bitfinex","SOLUSD",1642155593481,36.8331,146.2,146.12,22.94258815]
["bitfinex","SOLUSD",1642155593886,37.0831,146.2,146.12,22.94258815]
["bitfinex","SOLUSD",1642155595587,37.0831,146.2,146.12,24.40831705]
["bitfinex","SOLUSD",1642155595783,34.3471,146.2,146.12,24.40831705]
["bitfinex","SOLUSD",1642155595983,24.0842,146.2,146.12,24.40831705]
["bitfinex","SOLUSD",1642155596993,0.25,146.2,146.12,24.91831705]
["bitfinex","SOLUSD",1642155597191,0.25,146.2,146.12,48.28441705]
["bitfinex","SOLUSD",1642155597392,2.736,146.22,146.13,9.91]
["bitfinex","SOLUSD",1642155597592,28.16756459,146.24,146.17,10.2602]
["bitfinex","SOLUSD",1642155597593,2.736,146.23,146.17,10.2602]
["bitfinex","SOLUSD",1642155597991,2.736,146.23,146.17,16.2602]
["bitfinex","SOLUSD",1642155598194,2.736,146.23,146.18,19.24226135]
["bitfinex","SOLUSD",1642155598590,2.736,146.23,146.18,25.24226135]
["bitfinex","SOLUSD",1642155599891,2.986,146.23,146.18,25.24226135]
["bitfinex","SOLUSD",1642155600292,2.986,146.23,146.18,35.50186135]
["bitfinex","SOLUSD",1642155600494,0.25,146.23,146.18,35.50186135]
["bitfinex","SOLUSD",1642155600893,29.93256459,146.26,146.18,35.50186135]
["bitfinex","SOLUSD",1642155601092,27.19756459,146.26,146.18,35.50186135]
["bitfinex","SOLUSD",1642155601294,27.44756459,146.26,146.18,35.50186135]
["bitfinex","SOLUSD",1642155603517,30.18256459,146.26,146.18,35.50186135]
["bitfinex","SOLUSD",1642155605319,26.2809,146.26,146.18,35.50186135]
["bitfinex","SOLUSD",1642155607021,26.2809,146.26,146.18,35.75186135]
["bitfinex","SOLUSD",1642155608324,36.5397,146.26,146.18,35.50186135]
["bitfinex","SOLUSD",1642155608527,36.5397,146.26,146.18,35.75186135]
["bitfinex","SOLUSD",1642155609925,36.5397,146.26,146.18,35.50186135]
["bitfinex","SOLUSD",1642155611627,36.5397,146.26,146.18,35.75186135]
["bitfinex","SOLUSD",1642155612228,23.5459,146.26,146.18,35.50186135]
["bitfinex","SOLUSD",1642155612430,23.5459,146.26,146.18,35.75186135]
["bitfinex","SOLUSD",1642155612627,0.25,146.26,146.18,35.75186135]
["bitfinex","SOLUSD",1642155613031,24.4008,146.27,146.18,35.75186135]
["bitfinex","SOLUSD",1642155613430,24.4008,146.27,146.18,36.01186135]
["bitfinex","SOLUSD",1642155614028,24.4008,146.27,146.18,35.75186135]
["bitfinex","SOLUSD",1642155614228,12.9918,146.29,146.18,35.75186135]
["bitfinex","SOLUSD",1642155614229,12.9918,146.29,146.18,68.91546135]
["bitfinex","SOLUSD",1642155614429,12.9918,146.29,146.21,10.2571]
["bitfinex","SOLUSD",1642155614430,37.8878,146.29,146.21,10.2571]
["bitfinex","SOLUSD",1642155614829,37.8878,146.29,146.21,10.5071]
["bitfinex","SOLUSD",1642155615029,37.8878,146.29,146.21,10.2571]
["bitfinex","SOLUSD",1642155615229,37.8878,146.29,146.19,2.735]
["bitfinex","SOLUSD",1642155615429,37.8878,146.29,146.19,0.25]
["bitfinex","SOLUSD",1642155615829,38.1378,146.29,146.19,0.25]
["bitfinex","SOLUSD",1642155616029,38.1378,146.29,146.18,61.14086135]
["bitfinex","SOLUSD",1642155616229,38.1378,146.29,146.2,10.2583]
["bitfinex","SOLUSD",1642155616633,38.1378,146.29,146.18,58.40586135]
["bitfinex","SOLUSD",1642155616828,106.2978,146.29,146.18,58.40586135]
["bitfinex","SOLUSD",1642155617229,106.2978,146.29,146.18,35.15226135]
["bitfinex","SOLUSD",1642155618334,106.2978,146.29,146.18,45.41186135]
["bitfinex","SOLUSD",1642155619735,106.0478,146.29,146.18,45.41186135]
["bitfinex","SOLUSD",1642155620937,106.0478,146.29,146.18,45.66186135]
["bitfinex","SOLUSD",1642155621337,37.8878,146.29,146.18,45.66186135]
["bitfinex","SOLUSD",1642155621837,37.8878,146.29,146.19,24.9914]
["bitfinex","SOLUSD",1642155622038,37.8878,146.29,146.22,10.2566]
["bitfinex","SOLUSD",1642155622240,12.9918,146.29,146.22,10.2566]
["bitfinex","SOLUSD",1642155623243,12.9918,146.29,146.21,10.2576]
["bitfinex","SOLUSD",1642155623440,12.9918,146.29,146.19,24.9914]
["bitfinex","SOLUSD",1642155623441,13.2418,146.29,146.19,24.9914]
["bitfinex","SOLUSD",1642155623640,13.2418,146.29,146.19,25.2414]
["bitfinex","SOLUSD",1642155624343,13.2418,146.29,146.19,24.9914]
["bitfinex","SOLUSD",1642155624541,13.2418,146.29,146.19,25.2414]
["bitfinex","SOLUSD",1642155625141,13.2418,146.29,146.19,35.2502]
["bitfinex","SOLUSD",1642155626566,13.2418,146.29,146.19,35.5002]
["bitfinex","SOLUSD",1642155626767,13.2418,146.29,146.19,35.2502]
["bitfinex","SOLUSD",1642155626969,13.2418,146.29,146.19,38.2352]
["bitfinex","SOLUSD",1642155627567,13.2418,146.29,146.19,37.9852]
["bitfinex","SOLUSD",1642155627975,13.2418,146.29,146.19,38.2352]
["bitfinex","SOLUSD",1642155628171,13.2418,146.29,146.19,37.9852]
["bitfinex","SOLUSD",1642155628372,13.2418,146.29,146.19,38.2352]
["bitfinex","SOLUSD",1642155630298,7.82037601,146.28,146.19,38.2352]
["bitfinex","SOLUSD",1642155630498,18.07807601,146.28,146.19,38.2352]
["bitfinex","SOLUSD",1642155631100,18.07807601,146.28,146.19,37.9852]
["bitfinex","SOLUSD",1642155631302,18.07807601,146.28,146.19,38.2352]
["bitfinex","SOLUSD",1642155631499,10.2586,146.26,146.19,35.5002]
["bitfinex","SOLUSD",1642155631901,10.5086,146.26,146.19,35.5002]
["bitfinex","SOLUSD",1642155632402,10.5086,146.26,146.19,25.2414]
["bitfinex","SOLUSD",1642155632801,10.5086,146.26,146.19,24.9914]
["bitfinex","SOLUSD",1642155634005,10.5086,146.26,146.19,35.2504]
["bitfinex","SOLUSD",1642155638812,10.5086,146.26,146.19,24.9914]
["bitfinex","SOLUSD",1642155639213,2.735,146.25,146.17,2.735]
["bitfinex","SOLUSD",1642155639511,10.2629,146.2,146.14,2.735]
["bitfinex","SOLUSD",1642155639711,2.736,146.19,146.11,24.9376]
["bitfinex","SOLUSD",1642155640113,2.736,146.19,146.12,21.81604474]
["bitfinex","SOLUSD",1642155640538,10.2642,146.18,146.12,21.81604474]
["bitfinex","SOLUSD",1642155640741,10.2642,146.18,146.11,35.2022]
["bitfinex","SOLUSD",1642155640939,10.2642,146.18,146.1,3.60578127]
["bitfinex","SOLUSD",1642155641137,10.2642,146.18,146.09,2.736]
["bitfinex","SOLUSD",1642155641338,2.737,146.17,146.08,36.98538127]
["bitfinex","SOLUSD",1642155641540,2.737,146.17,146.08,3.60578127]
["bitfinex","SOLUSD",1642155641541,6.3,146.17,146.08,3.60578127]
["bitfinex","SOLUSD",1642155641738,68.16,146.14,146.08,3.60578127]
["bitfinex","SOLUSD",1642155641938,76.925,146.14,146.08,3.60578127]
["bitfinex","SOLUSD",1642155642340,76.925,146.14,146.04,6.34278127]
["bitfinex","SOLUSD",1642155642544,78.62577588,146.14,146.04,6.34278127]
["bitfinex","SOLUSD",1642155643038,10.2694,146.11,146.04,6.34278127]
["bitfinex","SOLUSD",1642155643238,2.738,146.1,146.04,6.34278127]
["bitfinex","SOLUSD",1642155643641,2.738,146.1,146.04,2.737]
["bitfinex","SOLUSD",1642155644050,20.97854404,146.09,146.04,2.737]
["bitfinex","SOLUSD",1642155644241,2.738,146.08,146.04,2.737]
["bitfinex","SOLUSD",1642155644442,11.369,146.08,146.04,2.737]
["bitfinex","SOLUSD",1642155645145,10.2734,146.07,146.04,2.737]
["bitfinex","SOLUSD",1642155645345,2.738,146.06,146.04,2.737]
["bitfinex","SOLUSD",1642155645545,2.738,146.06,146.04,0.0001]
["bitfinex","SOLUSD",1642155645747,2.738,146.07,145.97,3.60578127]
["bitfinex","SOLUSD",1642155646144,4.43877588,146.07,145.97,3.60578127]
["bitfinex","SOLUSD",1642155646344,10.2746,146.05,145.96,3.60578127]
["bitfinex","SOLUSD",1642155646543,31.02813506,146.04,145.96,3.60578127]
["bitfinex","SOLUSD",1642155646747,2.739,146.04,145.96,3.60578127]
["bitfinex","SOLUSD",1642155646947,2.739,146.06,145.96,3.60578127]
["bitfinex","SOLUSD",1642155647146,12.649,146.1,145.97,2.739]
["bitfinex","SOLUSD",1642155647344,10.2711,146.08,146.0,10.2719]
["bitfinex","SOLUSD",1642155647644,10.2711,146.08,146.01,2.738]
["bitfinex","SOLUSD",1642155647847,10.2711,146.08,146.02,3.15383122]
["bitfinex","SOLUSD",1642155648245,10.5211,146.08,146.02,3.15383122]
["bitfinex","SOLUSD",1642155654361,10.5211,146.08,146.01,10.2713]
["bitfinex","SOLUSD",1642155662894,10.5211,146.08,145.99,35.1596]
["bitfinex","SOLUSD",1642155663093,10.5211,146.08,145.99,35.4096]
["bitfinex","SOLUSD",1642155663293,10.5211,146.08,145.99,35.1596]
["bitfinex","SOLUSD",1642155663496,78.6811,146.08,145.99,35.1596]
["bitfinex","SOLUSD",1642155664194,2.739,146.07,145.99,35.1596]
["bitfinex","SOLUSD",1642155664395,29.64818775,146.06,145.99,35.1596]
["bitfinex","SOLUSD",1642155664595,10.2725,146.06,145.99,35.1596]
["bitfinex","SOLUSD",1642155664793,2.739,146.07,145.99,35.4096]
["bitfinex","SOLUSD",1642155664995,24.9525,146.09,146.02,10.2701]
["bitfinex","SOLUSD",1642155665195,2.738,146.11,146.02,10.2701]
["bitfinex","SOLUSD",1642155665595,32.72489597,146.11,146.02,10.2701]
["bitfinex","SOLUSD",1642155665796,2.738,146.11,146.03,0.95912045]
["bitfinex","SOLUSD",1642155665999,3.90166459,146.12,146.05,10.2685]
["bitfinex","SOLUSD",1642155666196,3.90166459,146.14,146.06,2.738]
["bitfinex","SOLUSD",1642155666397,3.90166459,146.14,146.05,2.737]
["bitfinex","SOLUSD",1642155666598,13.0049,146.13,146.04,27.0732]
["bitfinex","SOLUSD",1642155666799,25.9839781,146.12,146.04,27.0732]
["bitfinex","SOLUSD",1642155667000,25.9839781,146.12,146.06,10.2679]
["bitfinex","SOLUSD",1642155667403,2.737,146.13,146.06,10.2679]
["bitfinex","SOLUSD",1642155667605,2.737,146.16,146.06,10.5179]
["bitfinex","SOLUSD",1642155667800,571.52615053,146.17,146.06,16.5179]
["bitfinex","SOLUSD",1642155668004,2.737,146.16,146.06,16.5179]
["bitfinex","SOLUSD",1642155668401,24.15404406,146.15,146.06,16.5179]
["bitfinex","SOLUSD",1642155668804,24.40404406,146.15,146.06,16.5179]
["bitfinex","SOLUSD",1642155670606,24.40404406,146.15,146.07,2.737]
["bitfinex","SOLUSD",1642155670807,24.40404406,146.15,146.09,10.2654]
["bitfinex","SOLUSD",1642155671004,24.40404406,146.15,146.09,16.2654]
["bitfinex","SOLUSD",1642155672806,0.25,146.15,146.09,16.2654]
["bitfinex","SOLUSD",1642155673007,10.2657,146.16,146.09,16.2654]
["bitfinex","SOLUSD",1642155673809,33.43124402,146.16,146.09,16.2654]
["bitfinex","SOLUSD",1642155675611,33.43124402,146.16,146.09,38.71275454]
["bitfinex","SOLUSD",1642155675814,23.16554402,146.16,146.09,38.71275454]
["bitfinex","SOLUSD",1642155676415,23.16554402,146.16,146.09,16.2654]
["bitfinex","SOLUSD",1642155676613,23.41554402,146.16,146.09,16.2654]
["bitfinex","SOLUSD",1642155677614,33.68104402,146.16,146.09,16.2654]
["bitfinex","SOLUSD",1642155678015,2.737,146.15,146.09,16.2654]
["bitfinex","SOLUSD",1642155678517,2.737,146.15,146.09,6.0]
["bitfinex","SOLUSD",1642155678716,13.0034,146.15,146.09,6.0]
["bitfinex","SOLUSD",1642155678918,13.0034,146.15,146.06,33.6706]
["bitfinex","SOLUSD",1642155679117,13.0034,146.15,146.06,40.8436]
["bitfinex","SOLUSD",1642155680121,13.0034,146.15,146.07,10.2673]
["bitfinex","SOLUSD",1642155680324,13.2534,146.15,146.07,10.2673]
["bitfinex","SOLUSD",1642155680517,13.2534,146.15,146.07,16.2673]
["bitfinex","SOLUSD",1642155680918,13.0034,146.15,146.07,16.2673]
["bitfinex","SOLUSD",1642155681124,2.737,146.15,146.07,16.2673]
["bitfinex","SOLUSD",1642155681317,36.16814402,146.16,146.07,19.0043]
["bitfinex","SOLUSD",1642155682219,36.16814402,146.16,146.07,19.2543]
["bitfinex","SOLUSD",1642155682719,33.43114402,146.16,146.07,19.2543]
["bitfinex","SOLUSD",1642155683521,33.68114402,146.16,146.07,19.2543]
["bitfinex","SOLUSD",1642155683924,0.25,146.16,146.07,19.2543]
["bitfinex","SOLUSD",1642155684325,2.737,146.17,146.07,19.2543]
["bitfinex","SOLUSD",1642155684622,2.737,146.17,146.11,10.264]
["bitfinex","SOLUSD",1642155684824,2.737,146.17,146.11,12.83032399]
["bitfinex","SOLUSD",1642155685025,2.737,146.18,146.11,18.83032399]
["bitfinex","SOLUSD",1642155685423,3.90166459,146.19,146.11,18.83032399]
["bitfinex","SOLUSD",1642155685622,3.90166459,146.19,146.11,19.08032399]
["bitfinex","SOLUSD",1642155686224,42.35547486,146.21,146.11,19.08032399]
["bitfinex","SOLUSD",1642155686424,42.35547486,146.21,146.11,42.10212399]
["bitfinex","SOLUSD",1642155687225,38.45381027,146.21,146.11,42.10212399]
["bitfinex","SOLUSD",1642155687925,38.70381027,146.21,146.11,42.10212399]
["bitfinex","SOLUSD",1642155689228,38.70381027,146.21,146.11,42.36212399]
["bitfinex","SOLUSD",1642155690227,38.20381027,146.21,146.11,42.36212399]
["bitfinex","SOLUSD",1642155690727,38.20381027,146.21,146.11,42.10212399]
["bitfinex","SOLUSD",1642155691225,38.20381027,146.21,146.11,39.5358]
["bitfinex","SOLUSD",1642155691627,1.95987961,146.19,146.11,39.2858]
["bitfinex","SOLUSD",1642155691830,10.2652,146.16,146.11,6.0]
["bitfinex","SOLUSD",1642155692027,10.2652,146.16,146.1,7.94584611]
["bitfinex","SOLUSD",1642155692227,22.53111473,146.15,146.1,7.94584611]
["bitfinex","SOLUSD",1642155692428,22.53111473,146.15,146.1,6.0]
["bitfinex","SOLUSD",1642155692837,22.53111473,146.15,146.09,7.94584611]
["bitfinex","SOLUSD",1642155693130,22.53111473,146.15,146.09,18.21184611]
["bitfinex","SOLUSD",1642155693330,25.26811473,146.15,146.09,16.266]
["bitfinex","SOLUSD",1642155695637,0.25,146.15,146.09,16.266]
["bitfinex","SOLUSD",1642155696137,1.95987961,146.16,146.09,16.266]
["bitfinex","SOLUSD",1642155696940,1.95987961,146.17,146.09,16.266]
["bitfinex","SOLUSD",1642155698339,2.737,146.16,146.09,16.266]
["bitfinex","SOLUSD",1642155699343,2.987,146.16,146.09,16.266]
["bitfinex","SOLUSD",1642155700140,2.987,146.16,146.09,10.266]
["bitfinex","SOLUSD",1642155700365,2.987,146.16,146.08,23.4116]
["bitfinex","SOLUSD",1642155700366,13.2522,146.16,146.08,23.4116]
["bitfinex","SOLUSD",1642155701166,13.2522,146.16,146.07,1.94584611]
["bitfinex","SOLUSD",1642155701366,13.2522,146.16,146.06,26.32954611]
["bitfinex","SOLUSD",1642155701367,1.95987961,146.15,146.06,26.32954611]
["bitfinex","SOLUSD",1642155701566,1.95987961,146.15,146.06,32.32954611]
["bitfinex","SOLUSD",1642155701567,10.2686,146.11,146.06,32.32954611]
["bitfinex","SOLUSD",1642155702370,10.2686,146.11,146.06,30.3837]
["bitfinex","SOLUSD",1642155703168,10.2686,146.11,146.06,40.6517]
["bitfinex","SOLUSD",1642155703368,10.2686,146.11,146.06,30.3837]
["bitfinex","SOLUSD",1642155703971,10.5186,146.11,146.06,30.3837]
["bitfinex","SOLUSD",1642155706173,10.5186,146.11,146.06,40.6517]
["bitfinex","SOLUSD",1642155707075,10.5186,146.11,146.06,30.3837]
["bitfinex","SOLUSD",1642155707476,10.5186,146.11,146.06,6.0]
["bitfinex","SOLUSD",1642155707875,10.5186,146.11,146.05,7.94584611]
["bitfinex","SOLUSD",1642155708075,13.2566,146.11,146.05,7.94584611]
["bitfinex","SOLUSD",1642155709076,13.2566,146.11,146.05,6.0]
["bitfinex","SOLUSD",1642155709476,13.2566,146.11,146.03,18.21594611]
["bitfinex","SOLUSD",1642155710677,81.4166,146.11,146.03,7.94584611]
["bitfinex","SOLUSD",1642155711982,83.37647961,146.11,146.03,6.0]
["bitfinex","SOLUSD",1642155712380,83.37647961,146.11,146.02,7.94584611]
["bitfinex","SOLUSD",1642155713682,83.37647961,146.11,146.02,1.94584611]
["bitfinex","SOLUSD",1642155714584,1.95987961,146.09,146.0,4.68384611]
["bitfinex","SOLUSD",1642155714786,70.898,146.08,146.0,10.68384611]
["bitfinex","SOLUSD",1642155714986,36.31151518,146.04,146.0,10.68384611]
["bitfinex","SOLUSD",1642155715686,36.31151518,146.04,146.0,8.738]
["bitfinex","SOLUSD",1642155715888,36.31151518,146.04,146.0,6.0]
["bitfinex","SOLUSD",1642155716089,36.31151518,146.04,145.99,7.94584611]
["bitfinex","SOLUSD",1642155716288,36.31151518,146.04,145.99,1.94584611]
["bitfinex","SOLUSD",1642155716488,36.31151518,146.04,145.99,7.94584611]
["bitfinex","SOLUSD",1642155717390,10.2736,146.04,145.99,7.94584611]
["bitfinex","SOLUSD",1642155718192,1.95987961,146.08,146.0,2.739]
["bitfinex","SOLUSD",1642155718392,33.4181766,146.08,146.0,27.3851]
["bitfinex","SOLUSD",1642155718595,33.4181766,146.08,146.0,33.3851]
["bitfinex","SOLUSD",1642155718791,33.4181766,146.08,146.0,35.14877594]
["bitfinex","SOLUSD",1642155718992,31.45829699,146.08,146.01,1.94584611]
["bitfinex","SOLUSD",1642155719493,31.70829699,146.08,146.04,10.2691]
["bitfinex","SOLUSD",1642155719693,31.45829699,146.08,146.04,10.2691]
["bitfinex","SOLUSD",1642155719893,31.45829699,146.08,146.04,16.2691]
["bitfinex","SOLUSD",1642155720095,2.739,146.09,146.04,16.2691]
["bitfinex","SOLUSD",1642155720297,22.8422,146.1,146.04,16.2691]
["bitfinex","SOLUSD",1642155720897,11.86987961,146.11,146.04,16.2691]
["bitfinex","SOLUSD",1642155721094,10.2696,146.09,146.04,16.2691]
["bitfinex","SOLUSD",1642155723096,10.5196,146.09,146.04,16.2691]
["bitfinex","SOLUSD",1642155724401,10.5196,146.09,146.04,6.0]
["bitfinex","SOLUSD",1642155724598,10.5196,146.09,146.03,18.21594611]
["bitfinex","SOLUSD",1642155727703,0.25,146.09,146.03,18.21594611]
["bitfinex","SOLUSD",1642155727904,24.58755324,146.1,146.03,18.21594611]
["bitfinex","SOLUSD",1642155729202,10.2696,146.09,146.03,18.21594611]
["bitfinex","SOLUSD",1642155730003,24.58755324,146.1,146.03,18.21594611]
["bitfinex","SOLUSD",1642155730205,34.85665324,146.1,146.03,18.21594611]
["bitfinex","SOLUSD",1642155731507,35.10665324,146.1,146.03,18.21594611]
["bitfinex","SOLUSD",1642155732307,2.738,146.09,146.03,18.21594611]
["bitfinex","SOLUSD",1642155732508,10.2706,146.08,146.03,18.21594611]
["bitfinex","SOLUSD",1642155733009,10.2706,146.08,146.03,16.2701]
["bitfinex","SOLUSD",1642155733212,2.738,146.09,146.03,16.2701]
["bitfinex","SOLUSD",1642155733410,24.83755324,146.1,146.03,16.2701]
["bitfinex","SOLUSD",1642155733610,35.10655324,146.1,146.03,16.2701]
["bitfinex","SOLUSD",1642155733813,35.10655324,146.1,146.03,18.21594611]
["bitfinex","SOLUSD",1642155734712,10.519,146.1,146.03,18.21594611]
["bitfinex","SOLUSD",1642155734910,0.25,146.1,146.03,18.21594611]
["bitfinex","SOLUSD",1642155735416,13.0064,146.11,146.03,18.21594611]
["bitfinex","SOLUSD",1642155735913,13.2564,146.11,146.03,18.21594611]
["bitfinex","SOLUSD",1642155737014,2.738,146.11,146.03,18.21594611]
["bitfinex","SOLUSD",1642155737212,1.95987961,146.13,146.04,12.648]
["bitfinex","SOLUSD",1642155737415,1.95987961,146.13,146.08,10.2659]
["bitfinex","SOLUSD",1642155737817,1.95987961,146.14,146.08,16.2659]
["bitfinex","SOLUSD",1642155738013,33.30112019,146.14,146.08,16.2659]
["bitfinex","SOLUSD",1642155738414,33.55112019,146.14,146.08,16.2659]
["bitfinex","SOLUSD",1642155739319,31.59124058,146.14,146.08,16.2659]
["bitfinex","SOLUSD",1642155739822,0.25,146.14,146.08,16.2659]
["bitfinex","SOLUSD",1642155740019,1.95987961,146.15,146.08,16.2659]
["bitfinex","SOLUSD",1642155742049,1.95987961,146.15,146.09,68.16]
["bitfinex","SOLUSD",1642155742250,1.95987961,146.16,146.09,70.897]
["bitfinex","SOLUSD",1642155742551,1.95987961,146.16,146.12,10.2627]
["bitfinex","SOLUSD",1642155742950,1.95987961,146.16,146.12,16.2627]
["bitfinex","SOLUSD",1642155743156,31.08330116,146.17,146.12,16.2627]
["bitfinex","SOLUSD",1642155745050,0.25,146.17,146.12,16.2627]
["bitfinex","SOLUSD",1642155745252,1.95987961,146.18,146.12,16.2627]
["bitfinex","SOLUSD",1642155745453,1.95987961,146.18,146.12,26.6827]
["bitfinex","SOLUSD",1642155745651,1.95987961,146.18,146.12,28.16896826]
["bitfinex","SOLUSD",1642155746051,3.90166459,146.21,146.15,37.0]
["bitfinex","SOLUSD",1642155746252,3.90166459,146.21,146.18,10.2578]
["bitfinex","SOLUSD",1642155746451,3.90166459,146.21,146.19,3.03219997]
["bitfinex","SOLUSD",1642155746656,3.90166459,146.21,146.19,5.76719997]
["bitfinex","SOLUSD",1642155746853,3.90166459,146.21,146.19,12.01719997]
["bitfinex","SOLUSD",1642155747053,3.90166459,146.25,146.19,12.01719997]
["bitfinex","SOLUSD",1642155747255,3.90166459,146.25,146.19,9.28219997]
["bitfinex","SOLUSD",1642155747454,3.90166459,146.25,146.19,27.84592923]
["bitfinex","SOLUSD",1642155748054,3.90166459,146.25,146.19,9.28219997]
["bitfinex","SOLUSD",1642155748255,46.91988768,146.28,146.2,10.257]
["bitfinex","SOLUSD",1642155748457,41.06739079,146.28,146.2,19.242]
["bitfinex","SOLUSD",1642155748959,41.06739079,146.28,146.2,8.735]
["bitfinex","SOLUSD",1642155749557,10.2585,146.25,146.2,6.0]
["bitfinex","SOLUSD",1642155749957,10.2585,146.25,146.19,40.2929]
["bitfinex","SOLUSD",1642155750159,10.2585,146.25,146.19,40.5429]
["bitfinex","SOLUSD",1642155750761,2.735,146.24,146.15,35.35626826]
["bitfinex","SOLUSD",1642155750963,10.2612,146.21,146.15,15.91]
["bitfinex","SOLUSD",1642155751163,19.0812,146.21,146.15,15.91]
["bitfinex","SOLUSD",1642155751663,24.02022428,146.2,146.15,15.91]
["bitfinex","SOLUSD",1642155752062,34.28202428,146.2,146.15,15.91]
["bitfinex","SOLUSD",1642155752462,36.9411,146.24,146.15,15.91]
["bitfinex","SOLUSD",1642155752662,40.84276459,146.24,146.15,15.91]
["bitfinex","SOLUSD",1642155753063,41.09276459,146.24,146.15,15.91]
["bitfinex","SOLUSD",1642155753466,26.30880925,146.23,146.15,15.91]
["bitfinex","SOLUSD",1642155753664,2.736,146.22,146.15,15.91]
["bitfinex","SOLUSD",1642155754166,10.2611,146.21,146.15,26.1713]
["bitfinex","SOLUSD",1642155756572,2.736,146.22,146.15,27.65756826]
["bitfinex","SOLUSD",1642155756770,26.30880925,146.23,146.16,70.896]
["bitfinex","SOLUSD",1642155756970,26.30880925,146.23,146.2,10.2576]
["bitfinex","SOLUSD",1642155757371,26.30880925,146.23,146.2,6.0]
["bitfinex","SOLUSD",1642155757570,36.56840925,146.23,146.2,6.0]
["bitfinex","SOLUSD",1642155757772,36.81840925,146.23,146.2,6.0]
["bitfinex","SOLUSD",1642155758070,36.81840925,146.23,146.17,6.0]
["bitfinex","SOLUSD",1642155758270,2.735,146.22,146.17,6.0]
["bitfinex","SOLUSD",1642155758470,2.735,146.22,146.15,6.0]
["bitfinex","SOLUSD",1642155758873,10.2642,146.2,146.13,6.0]
["bitfinex","SOLUSD",1642155759071,2.736,146.19,146.11,44.32288127]
["bitfinex","SOLUSD",1642155759372,2.736,146.2,146.11,44.32288127]
["bitfinex","SOLUSD",1642155759772,2.736,146.2,146.11,40.7171]
["bitfinex","SOLUSD",1642155760172,10.2643,146.17,146.11,50.9811]
["bitfinex","SOLUSD",1642155760405,24.62014123,146.16,146.11,50.9811]
["bitfinex","SOLUSD",1642155761007,24.62014123,146.16,146.11,26.174]
["bitfinex","SOLUSD",1642155761506,24.87014123,146.16,146.11,26.174]
["bitfinex","SOLUSD",1642155767213,24.87014123,146.16,146.11,15.91]
["bitfinex","SOLUSD",1642155767414,24.87014123,146.16,146.08,2.737]
["bitfinex","SOLUSD",1642155767613,2.737,146.15,146.1,6.0]
["bitfinex","SOLUSD",1642155767825,2.737,146.15,146.07,15.91]
["bitfinex","SOLUSD",1642155768418,10.2671,146.13,146.07,15.91]
["bitfinex","SOLUSD",1642155768617,2.737,146.12,146.07,15.91]
["bitfinex","SOLUSD",1642155769019,2.737,146.15,146.07,15.91]
["bitfinex","SOLUSD",1642155770217,10.2673,146.13,146.07,26.1771]
["bitfinex","SOLUSD",1642155770418,2.737,146.15,146.07,27.66336826]
["bitfinex","SOLUSD",1642155771020,2.737,146.15,146.07,27.92336826]
["bitfinex","SOLUSD",1642155771623,2.987,146.15,146.07,27.92336826]
["bitfinex","SOLUSD",1642155774524,0.25,146.15,146.07,28.17336826]
["bitfinex","SOLUSD",1642155774924,34.88514123,146.16,146.07,28.17336826]
["bitfinex","SOLUSD",1642155775126,35.13514123,146.16,146.07,28.17336826]
["bitfinex","SOLUSD",1642155775325,35.13514123,146.16,146.07,96.33336826]
["bitfinex","SOLUSD",1642155776525,35.13514123,146.16,146.07,28.17336826]
["bitfinex","SOLUSD",1642155777528,35.13514123,146.16,146.09,10.2653]
["bitfinex","SOLUSD",1642155778026,24.87014123,146.16,146.09,16.2653]
["bitfinex","SOLUSD",1642155779155,35.13514123,146.16,146.09,16.2653]
["bitfinex","SOLUSD",1642155780256,24.87014123,146.16,146.09,16.2653]
["bitfinex","SOLUSD",1642155780456,24.62014123,146.16,146.09,29.70422308]
["bitfinex","SOLUSD",1642155781156,2.737,146.17,146.09,29.70422308]
["bitfinex","SOLUSD",1642155781361,2.737,146.2,146.1,2.737]
["bitfinex","SOLUSD",1642155781557,10.263,146.19,146.12,10.2633]
["bitfinex","SOLUSD",1642155781958,10.263,146.19,146.12,16.2633]
["bitfinex","SOLUSD",1642155782160,28.2124601,146.18,146.12,16.2633]
["bitfinex","SOLUSD",1642155783662,38.4763601,146.18,146.12,16.2633]
["bitfinex","SOLUSD",1642155783861,38.7263601,146.18,146.12,16.2633]
["bitfinex","SOLUSD",1642155787965,38.7263601,146.18,146.12,6.0]
["bitfinex","SOLUSD",1642155788168,38.7263601,146.18,146.11,30.1131]
["bitfinex","SOLUSD",1642155789168,38.7263601,146.18,146.11,40.3776]
["bitfinex","SOLUSD",1642155789969,38.7263601,146.18,146.11,6.0]
["bitfinex","SOLUSD",1642155790173,70.897,146.17,146.09,2.736]
["bitfinex","SOLUSD",1642155790371,10.2682,146.13,146.09,2.736]
["bitfinex","SOLUSD",1642155790571,2.737,146.12,146.09,2.736]
["bitfinex","SOLUSD",1642155790971,22.71649038,146.11,146.09,2.736]
["bitfinex","SOLUSD",1642155791971,22.96649038,146.11,146.09,2.736]
["bitfinex","SOLUSD",1642155792170,33.23539038,146.11,146.09,2.736]
["bitfinex","SOLUSD",1642155793477,33.23539038,146.11,146.05,10.2682]
["bitfinex","SOLUSD",1642155793676,2.738,146.1,146.0,16.25378127]
["bitfinex","SOLUSD",1642155793878,11.582,146.1,146.0,3.60578127]
["bitfinex","SOLUSD",1642155794078,10.2729,146.05,146.0,3.60578127]
["bitfinex","SOLUSD",1642155794278,17.1189,146.05,146.0,3.60578127]
["bitfinex","SOLUSD",1642155794878,6.846,146.05,146.0,3.60578127]
["bitfinex","SOLUSD",1642155795286,2.739,146.12,146.0,9.60578127]
["bitfinex","SOLUSD",1642155795478,2.739,146.12,146.0,6.0]
["bitfinex","SOLUSD",1642155795684,70.899,146.12,146.0,6.0]
["bitfinex","SOLUSD",1642155795880,29.59172412,146.11,146.01,5.41972576]
["bitfinex","SOLUSD",1642155796183,10.2717,146.06,146.01,11.41972576]
["bitfinex","SOLUSD",1642155796379,10.2717,146.06,146.01,6.0]
["bitfinex","SOLUSD",1642155796779,10.2717,146.06,146.0,16.2721]
["bitfinex","SOLUSD",1642155798083,10.5217,146.06,146.0,16.2721]
["bitfinex","SOLUSD",1642155800688,13.2607,146.06,146.0,6.0]
["bitfinex","SOLUSD",1642155801090,13.2607,146.06,145.99,16.2729]
["bitfinex","SOLUSD",1642155804592,22.0457,146.06,145.99,16.2729]
["bitfinex","SOLUSD",1642155805625,22.0457,146.06,146.0,1.23893894]
["bitfinex","SOLUSD",1642155805826,13.2607,146.06,146.0,1.23893894]
["bitfinex","SOLUSD",1642155806026,13.2607,146.06,146.0,7.23893894]
["bitfinex","SOLUSD",1642155807927,13.2607,146.06,146.0,1.23893894]
["bitfinex","SOLUSD",1642155809134,13.2607,146.06,145.95,11.51413894]
["bitfinex","SOLUSD",1642155809637,13.2607,146.06,145.95,17.51413894]
["bitfinex","SOLUSD",1642155811538,13.2607,146.06,145.95,7.23893894]
["bitfinex","SOLUSD",1642155814436,9.91,146.05,145.95,7.23893894]
["bitfinex","SOLUSD",1642155814637,10.276,146.0,145.95,7.23893894]
["bitfinex","SOLUSD",1642155815940,10.526,146.0,145.95,7.23893894]
["bitfinex","SOLUSD",1642155817941,17.075,146.0,145.95,1.23893894]
["bitfinex","SOLUSD",1642155818143,70.9,145.99,145.93,3.60578127]
["bitfinex","SOLUSD",1642155818342,10.2803,145.96,145.92,3.60578127]
["bitfinex","SOLUSD",1642155819344,10.2803,145.96,145.92,6.0]
["bitfinex","SOLUSD",1642155819544,10.2803,145.96,145.9,9.9241312]
["bitfinex","SOLUSD",1642155820746,2.741,145.95,145.9,9.9241312]
["bitfinex","SOLUSD",1642155820945,10.2811,145.93,145.9,6.0]
["bitfinex","SOLUSD",1642155821348,10.2811,145.93,145.89,8.74]
["bitfinex","SOLUSD",1642155822048,0.25,145.93,145.89,8.74]
["bitfinex","SOLUSD",1642155822450,30.38331466,145.94,145.89,8.74]
["bitfinex","SOLUSD",1642155823548,30.38331466,145.94,145.89,6.0]
["bitfinex","SOLUSD",1642155824073,30.38331466,145.94,145.87,9.60578127]
["bitfinex","SOLUSD",1642155824274,30.38331466,145.94,145.87,3.60578127]
["bitfinex","SOLUSD",1642155824475,30.38331466,145.94,145.87,9.60578127]
["bitfinex","SOLUSD",1642155824675,30.38331466,145.94,145.87,13.53035052]
["bitfinex","SOLUSD",1642155824876,10.5301,145.94,145.87,13.53035052]
["bitfinex","SOLUSD",1642155825078,2.741,145.99,145.88,1.48378986]
["bitfinex","SOLUSD",1642155825276,2.741,145.99,145.88,25.23598986]
["bitfinex","SOLUSD",1642155825476,2.991,145.99,145.88,29.7522]
["bitfinex","SOLUSD",1642155825880,23.26905067,145.98,145.88,29.7522]
["bitfinex","SOLUSD",1642155826077,23.26905067,145.98,145.89,2.741]
["bitfinex","SOLUSD",1642155826279,23.26905067,145.98,145.91,10.278]
["bitfinex","SOLUSD",1642155826479,2.991,145.99,145.91,16.788]
["bitfinex","SOLUSD",1642155826679,0.25,145.99,145.92,2.74]
["bitfinex","SOLUSD",1642155826880,0.25,145.99,145.92,27.1099]
["bitfinex","SOLUSD",1642155827080,0.25,145.99,145.92,33.6199]
["bitfinex","SOLUSD",1642155827482,0.25,145.99,145.93,20.23501642]
["bitfinex","SOLUSD",1642155827682,0.25,145.99,145.92,33.3599]
["bitfinex","SOLUSD",1642155827683,0.25,145.99,145.95,10.2752]
["bitfinex","SOLUSD",1642155827880,2.74,146.01,145.95,10.2752]
["bitfinex","SOLUSD",1642155828083,2.99,146.01,145.95,16.2752]
["bitfinex","SOLUSD",1642155828680,13.265,146.01,145.95,16.2752]
["bitfinex","SOLUSD",1642155829280,0.25,146.01,145.95,16.2752]
["bitfinex","SOLUSD",1642155829483,29.67399029,146.02,145.95,16.2752]
["bitfinex","SOLUSD",1642155830084,39.94859029,146.02,145.95,6.0]
["bitfinex","SOLUSD",1642155830285,39.94859029,146.02,145.92,57.8180196]
["bitfinex","SOLUSD",1642155830882,39.94859029,146.02,145.92,67.9880196]
["bitfinex","SOLUSD",1642155831882,40.19859029,146.02,145.92,67.9880196]
["bitfinex","SOLUSD",1642155832084,40.19859029,146.02,145.93,3.92308126]
["bitfinex","SOLUSD",1642155832284,40.19859029,146.02,145.94,13.0157]
["bitfinex","SOLUSD",1642155832583,40.19859029,146.02,145.94,19.2657]
["bitfinex","SOLUSD",1642155833886,40.19859029,146.02,145.94,19.0157]
["bitfinex","SOLUSD",1642155834285,40.19859029,146.02,145.94,16.2757]
["bitfinex","SOLUSD",1642155836388,13.0154,146.01,145.94,16.2757]
["bitfinex","SOLUSD",1642155836787,10.2754,146.01,145.94,16.5257]
["bitfinex","SOLUSD",1642155836989,29.67399029,146.02,145.94,16.5257]
["bitfinex","SOLUSD",1642155837289,29.67399029,146.02,145.94,17.71897579]
["bitfinex","SOLUSD",1642155837490,29.67399029,146.02,145.95,2.74]
["bitfinex","SOLUSD",1642155837689,39.94829029,146.02,145.97,10.2743]
["bitfinex","SOLUSD",1642155838090,39.94829029,146.02,145.97,16.2743]
["bitfinex","SOLUSD",1642155839295,10.2736,146.03,145.97,16.2743]
["bitfinex","SOLUSD",1642155839493,2.739,146.05,145.97,16.2743]
["bitfinex","SOLUSD",1642155839704,2.739,146.05,145.97,16.5243]
["bitfinex","SOLUSD",1642155839893,2.739,146.06,145.98,2.739]
["bitfinex","SOLUSD",1642155840094,2.739,146.06,145.99,10.2723]
["bitfinex","SOLUSD",1642155840294,39.61448433,146.05,145.99,10.2723]
["bitfinex","SOLUSD",1642155840497,39.61448433,146.05,145.99,16.2723]
["bitfinex","SOLUSD",1642155840896,39.86448433,146.05,145.99,16.2723]
["bitfinex","SOLUSD",1642155843597,10.5223,146.05,145.99,16.2723]
["bitfinex","SOLUSD",1642155843898,0.25,146.05,145.99,16.2723]
["bitfinex","SOLUSD",1642155844099,13.0104,146.06,145.99,16.2723]
["bitfinex","SOLUSD",1642155844100,2.739,146.06,145.99,16.2723]
["bitfinex","SOLUSD",1642155844301,0.25,146.06,145.99,16.2723]
["bitfinex","SOLUSD",1642155844502,2.739,146.09,145.99,16.2723]
["bitfinex","SOLUSD",1642155844702,31.24841558,146.08,145.99,16.2723]
["bitfinex","SOLUSD",1642155844904,2.739,146.07,145.99,16.2723]
["bitfinex","SOLUSD",1642155845304,2.739,146.07,146.0,4.52120072]
["bitfinex","SOLUSD",1642155845508,2.739,146.07,146.02,10.2702]
["bitfinex","SOLUSD",1642155845704,31.24841558,146.08,146.02,10.2702]
["bitfinex","SOLUSD",1642155845903,31.24841558,146.08,146.02,16.2702]
["bitfinex","SOLUSD",1642155848008,31.49841558,146.08,146.02,16.2702]
["bitfinex","SOLUSD",1642155849207,0.25,146.08,146.02,16.2702]
["bitfinex","SOLUSD",1642155849607,2.738,146.09,146.02,16.2702]
["bitfinex","SOLUSD",1642155850007,2.738,146.09,146.02,16.5302]
["bitfinex","SOLUSD",1642155850207,10.2682,146.11,146.02,16.5302]
["bitfinex","SOLUSD",1642155850208,2.738,146.1,146.06,10.267]
["bitfinex","SOLUSD",1642155850437,2.738,146.14,146.07,6.91254888]
["bitfinex","SOLUSD",1642155850836,2.738,146.14,146.07,12.91254888]
["bitfinex","SOLUSD",1642155851035,2.738,146.14,146.07,13.16254888]
["bitfinex","SOLUSD",1642155851236,3.90166459,146.15,146.07,13.42254888]
["bitfinex","SOLUSD",1642155851433,3.90166459,146.15,146.1,10.265]
["bitfinex","SOLUSD",1642155851635,13.0012,146.17,146.1,10.265]
["bitfinex","SOLUSD",1642155851834,13.0012,146.17,146.1,16.265]
["bitfinex","SOLUSD",1642155852037,2.737,146.17,146.1,16.265]
["bitfinex","SOLUSD",1642155852237,2.737,146.17,146.1,38.00950062]
["bitfinex","SOLUSD",1642155853435,2.987,146.17,146.1,38.00950062]
["bitfinex","SOLUSD",1642155853634,2.987,146.17,146.1,16.265]
["bitfinex","SOLUSD",1642155854736,13.2513,146.17,146.1,16.265]
["bitfinex","SOLUSD",1642155862448,13.2513,146.17,146.1,6.0]
["bitfinex","SOLUSD",1642155862652,13.2513,146.17,146.08,6.0]
["bitfinex","SOLUSD",1642155862846,13.2513,146.17,146.09,6.0]
["bitfinex","SOLUSD",1642155863045,13.2513,146.17,146.08,6.0]
["bitfinex","SOLUSD",1642155863446,13.2513,146.17,146.07,8.737]
["bitfinex","SOLUSD",1642155863652,23.06507588,146.17,146.06,29.8292]
["bitfinex","SOLUSD",1642155864848,23.06507588,146.17,146.06,23.8292]
["bitfinex","SOLUSD",1642155865949,78.07,146.16,146.05,10.2686]
["bitfinex","SOLUSD",1642155866151,10.2692,146.11,146.05,16.2686]
["bitfinex","SOLUSD",1642155866351,23.88167049,146.1,146.05,16.2686]
["bitfinex","SOLUSD",1642155867553,29.89767049,146.1,146.05,6.0]
["bitfinex","SOLUSD",1642155867762,40.16667049,146.1,146.03,2.737]
["bitfinex","SOLUSD",1642155867954,40.16667049,146.1,146.03,6.0]
["bitfinex","SOLUSD",1642155868154,40.16667049,146.1,146.02,2.738]
["bitfinex","SOLUSD",1642155868359,40.16667049,146.1,146.02,8.738]
["bitfinex","SOLUSD",1642155869256,40.16667049,146.1,146.02,19.0088]
["bitfinex","SOLUSD",1642155870056,40.41667049,146.1,146.02,19.0088]
["bitfinex","SOLUSD",1642155871056,16.285,146.1,146.02,93.49058091]
["bitfinex","SOLUSD",1642155871256,2.738,146.09,146.03,9.91]
["bitfinex","SOLUSD",1642155871460,12.1523244,146.12,146.05,10.2688]
["bitfinex","SOLUSD",1642155871658,12.1523244,146.12,146.05,26.1788]
["bitfinex","SOLUSD",1642155871861,1.8835244,146.12,146.05,27.66681297]
["bitfinex","SOLUSD",1642155872057,4.6215244,146.14,146.05,17.39801297]
["bitfinex","SOLUSD",1642155872257,4.6215244,146.14,146.05,15.91]
["bitfinex","SOLUSD",1642155872458,4.8715244,146.14,146.05,15.91]
["bitfinex","SOLUSD",1642155873059,22.8339532,146.13,146.05,15.91]
["bitfinex","SOLUSD",1642155873261,13.007,146.12,146.05,15.91]
["bitfinex","SOLUSD",1642155874158,13.007,146.12,146.02,6.18167357]
["bitfinex","SOLUSD",1642155874360,24.61777588,146.12,146.02,4.6936606]
["bitfinex","SOLUSD",1642155874558,11.6314601,146.11,146.02,1.9556606]
["bitfinex","SOLUSD",1642155874759,32.0,146.06,145.98,3.60578127]
["bitfinex","SOLUSD",1642155874959,2.739,146.05,145.98,3.60578127]
["bitfinex","SOLUSD",1642155875160,23.85426021,146.04,145.98,3.60578127]
["bitfinex","SOLUSD",1642155875359,2.739,146.03,145.98,3.60578127]
["bitfinex","SOLUSD",1642155875562,8.472,146.03,145.98,3.60578127]
["bitfinex","SOLUSD",1642155875759,18.7472,146.03,145.98,3.60578127]
["bitfinex","SOLUSD",1642155876463,18.7472,146.03,145.94,28.20638127]
["bitfinex","SOLUSD",1642155876859,13.0142,146.03,145.94,28.20638127]
["bitfinex","SOLUSD",1642155877263,13.2642,146.03,145.94,34.20638127]
["bitfinex","SOLUSD",1642155877662,13.2642,146.03,145.94,30.6006]
["bitfinex","SOLUSD",1642155878261,13.2642,146.03,145.94,40.8766]
["bitfinex","SOLUSD",1642155879068,13.2642,146.03,145.94,24.6006]
["bitfinex","SOLUSD",1642155880267,13.2642,146.03,145.94,30.6006]
["bitfinex","SOLUSD",1642155880466,13.2642,146.03,145.94,24.6006]
["bitfinex","SOLUSD",1642155881367,13.2642,146.03,145.94,30.6006]
["bitfinex","SOLUSD",1642155882066,13.2642,146.03,145.94,40.8769]
["bitfinex","SOLUSD",1642155882865,13.2642,146.03,145.94,24.6006]
["bitfinex","SOLUSD",1642155883066,19.5872,146.03,145.94,30.6006]
["bitfinex","SOLUSD",1642155883466,19.5872,146.03,145.94,6.0]
["bitfinex","SOLUSD",1642155883667,19.5872,146.03,145.92,44.39428003]
["bitfinex","SOLUSD",1642155883868,19.5872,146.03,145.93,2.74]
["bitfinex","SOLUSD",1642155884095,19.5872,146.03,145.93,8.74]
["bitfinex","SOLUSD",1642155884399,19.5872,146.03,145.93,19.0169]
["bitfinex","SOLUSD",1642155884599,13.2642,146.03,145.93,19.0169]
["bitfinex","SOLUSD",1642155885198,13.2642,146.03,145.93,42.4254]
["bitfinex","SOLUSD",1642155885996,19.2642,146.03,145.93,42.4254]
["bitfinex","SOLUSD",1642155886600,19.2642,146.03,145.93,32.1485]
["bitfinex","SOLUSD",1642155887399,13.2642,146.03,145.93,32.1485]
["bitfinex","SOLUSD",1642155887699,19.2642,146.03,145.93,32.1485]
["bitfinex","SOLUSD",1642155888104,13.2642,146.03,145.93,32.1485]
["bitfinex","SOLUSD",1642155888301,13.2642,146.03,145.93,29.4085]
["bitfinex","SOLUSD",1642155889101,13.2642,146.03,145.93,39.6853]
["bitfinex","SOLUSD",1642155889505,13.0142,146.03,145.93,39.6853]
["bitfinex","SOLUSD",1642155889701,2.739,146.03,145.93,40.1953]
["bitfinex","SOLUSD",1642155889902,2.74,146.06,145.94,12.65]
["bitfinex","SOLUSD",1642155890104,3.90166459,146.07,145.95,23.5785]
["bitfinex","SOLUSD",1642155890303,3.90166459,146.07,145.96,2.739]
["bitfinex","SOLUSD",1642155890504,2.739,146.06,145.96,8.739]
["bitfinex","SOLUSD",1642155890704,10.2746,146.04,145.95,23.5785]
["bitfinex","SOLUSD",1642155890903,21.85013962,146.02,145.95,23.5785]
["bitfinex","SOLUSD",1642155891104,2.74,146.01,145.95,29.5785]
["bitfinex","SOLUSD",1642155891902,2.74,146.01,145.95,39.8534]
["bitfinex","SOLUSD",1642155892106,2.74,146.01,145.95,40.39316947]
["bitfinex","SOLUSD",1642155893404,2.99,146.01,145.94,10.2761]
["bitfinex","SOLUSD",1642155893603,2.99,146.01,145.91,29.36238127]
["bitfinex","SOLUSD",1642155894404,13.2661,146.01,145.91,29.36238127]
["bitfinex","SOLUSD",1642155894607,13.2661,146.01,145.91,32.62338127]
["bitfinex","SOLUSD",1642155894807,13.2661,146.01,145.91,29.0176]
["bitfinex","SOLUSD",1642155895206,13.2661,146.01,145.92,10.2771]
["bitfinex","SOLUSD",1642155895607,13.2661,146.01,145.92,16.2771]
["bitfinex","SOLUSD",1642155897607,14.96687588,146.01,145.92,16.2771]
["bitfinex","SOLUSD",1642155897810,14.96687588,146.01,145.92,6.0]
["bitfinex","SOLUSD",1642155898006,14.96687588,146.01,145.91,39.2961]
["bitfinex","SOLUSD",1642155898408,14.96687588,146.01,145.91,6.0]
["bitfinex","SOLUSD",1642155898606,14.96687588,146.01,145.89,6.0]
["bitfinex","SOLUSD",1642155898607,68.16,146.0,145.89,6.0]
["bitfinex","SOLUSD",1642155898907,10.2801,145.95,145.89,6.0]
["bitfinex","SOLUSD",1642155899114,80.811,145.94,145.88,3.60578127]
["bitfinex","SOLUSD",1642155899306,82.51177588,145.94,145.88,0.70578127]
["bitfinex","SOLUSD",1642155899508,23.80338463,145.92,145.83,5.4086719]
["bitfinex","SOLUSD",1642155899710,12.652,145.91,145.86,3.9251042]
["bitfinex","SOLUSD",1642155899908,14.35277588,145.91,145.86,3.9251042]
["bitfinex","SOLUSD",1642155900309,82.51277588,145.91,145.86,3.9251042]
["bitfinex","SOLUSD",1642155900511,82.51277588,145.91,145.86,2.4914042]
["bitfinex","SOLUSD",1642155900807,82.51277588,145.91,145.83,5.4086719]
["bitfinex","SOLUSD",1642155901011,82.51277588,145.91,145.8,0.34280299]
["bitfinex","SOLUSD",1642155901012,10.2877,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1642155901208,27.13156585,145.88,145.8,0.34280299]
["bitfinex","SOLUSD",1642155901808,37.04156585,145.88,145.8,0.34280299]
["bitfinex","SOLUSD",1642155902609,10.287,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155904611,10.287,145.85,145.8,28.23718133]
["bitfinex","SOLUSD",1642155905011,10.287,145.85,145.8,6.34280299]
["bitfinex","SOLUSD",1642155905615,10.287,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155905814,10.287,145.85,145.8,6.34280299]
["bitfinex","SOLUSD",1642155906516,10.537,145.85,145.8,6.34280299]
["bitfinex","SOLUSD",1642155907319,10.537,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155908116,33.20772086,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155909518,10.537,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155910219,0.25,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642155910446,2.743,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642155910646,2.742,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1642155911146,2.742,145.87,145.8,10.62900299]
["bitfinex","SOLUSD",1642155911447,2.742,145.87,145.81,6.95368096]
["bitfinex","SOLUSD",1642155911647,2.742,145.87,145.8,6.34280299]
["bitfinex","SOLUSD",1642155911847,2.992,145.87,145.8,6.34280299]
["bitfinex","SOLUSD",1642155913446,2.992,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1642155913647,2.992,145.87,145.82,10.2846]
["bitfinex","SOLUSD",1642155914046,2.992,145.87,145.82,16.2846]
["bitfinex","SOLUSD",1642155915453,2.992,145.87,145.82,6.0]
["bitfinex","SOLUSD",1642155915852,2.992,145.87,145.81,16.2847]
["bitfinex","SOLUSD",1642155916648,13.2769,145.87,145.81,6.0]
["bitfinex","SOLUSD",1642155917049,13.2769,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1642155918156,13.2769,145.87,145.8,10.62810299]
["bitfinex","SOLUSD",1642155918354,13.2769,145.87,145.8,16.62810299]
["bitfinex","SOLUSD",1642155918557,13.2769,145.87,145.8,6.34280299]
["bitfinex","SOLUSD",1642155919758,13.2769,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1642155920463,23.1869,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1642155921262,1.70077588,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642155921466,10.2917,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1642155921660,2.743,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1642155922061,20.95445878,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1642155922261,55.26065878,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1642155923264,10.2919,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642155925270,10.5419,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642155926771,20.4519,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642155926971,20.4519,145.81,145.76,0.094]
["bitfinex","SOLUSD",1642155927173,2.743,145.8,145.76,0.094]
["bitfinex","SOLUSD",1642155927372,10.2936,145.78,145.76,0.094]
["bitfinex","SOLUSD",1642155927973,16.2936,145.78,145.76,0.094]
["bitfinex","SOLUSD",1642155928175,16.2936,145.78,145.72,2.337]
["bitfinex","SOLUSD",1642155928373,16.2936,145.78,145.69,45.5222]
["bitfinex","SOLUSD",1642155928374,2.744,145.77,145.69,45.5222]
["bitfinex","SOLUSD",1642155928674,10.2946,145.74,145.69,45.5222]
["bitfinex","SOLUSD",1642155929097,10.2946,145.74,145.69,51.5222]
["bitfinex","SOLUSD",1642155929298,10.2946,145.74,145.7,3.92989731]
["bitfinex","SOLUSD",1642155929498,10.2946,145.74,145.7,9.92989731]
["bitfinex","SOLUSD",1642155930498,10.2946,145.74,145.7,6.0]
["bitfinex","SOLUSD",1642155930701,10.2946,145.74,145.67,5.4086719]
["bitfinex","SOLUSD",1642155931001,10.2962,145.72,145.67,5.4086719]
["bitfinex","SOLUSD",1642155931801,10.2962,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155932602,13.0412,145.72,145.67,3.93076206]
["bitfinex","SOLUSD",1642155933704,13.0412,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155933901,18.8022,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155935402,28.7122,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155935805,28.9622,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155939617,23.2012,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155939821,22.9512,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155941219,28.9512,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155941618,22.9512,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155942621,2.745,145.72,145.66,0.76318816]
["bitfinex","SOLUSD",1642155942819,2.745,145.77,145.66,0.76318816]
["bitfinex","SOLUSD",1642155943219,12.655,145.77,145.66,0.76318816]
["bitfinex","SOLUSD",1642155943419,28.48510936,145.76,145.66,0.76318816]
["bitfinex","SOLUSD",1642155943622,2.745,145.75,145.66,0.76318816]
["bitfinex","SOLUSD",1642155944124,13.0392,145.75,145.66,11.05928816]
["bitfinex","SOLUSD",1642155944523,13.2892,145.75,145.66,11.05928816]
["bitfinex","SOLUSD",1642155945723,13.2892,145.75,145.66,17.05928816]
["bitfinex","SOLUSD",1642155947724,13.2892,145.75,145.66,6.76318816]
["bitfinex","SOLUSD",1642155948429,13.2892,145.75,145.66,0.76318816]
["bitfinex","SOLUSD",1642155949028,13.2892,145.75,145.66,11.05928816]
["bitfinex","SOLUSD",1642155950028,13.2892,145.75,145.66,17.05928816]
["bitfinex","SOLUSD",1642155950828,13.0392,145.75,145.66,17.05928816]
["bitfinex","SOLUSD",1642155951931,19.0392,145.75,145.67,0.22465645]
["bitfinex","SOLUSD",1642155952329,13.0392,145.75,145.67,4.15541624]
["bitfinex","SOLUSD",1642155952533,13.0392,145.75,145.67,14.45031624]
["bitfinex","SOLUSD",1642155952930,19.0392,145.75,145.67,38.44921624]
["bitfinex","SOLUSD",1642155953131,13.0392,145.75,145.67,38.44921624]
["bitfinex","SOLUSD",1642155953331,13.2892,145.75,145.67,34.51845645]
["bitfinex","SOLUSD",1642155953532,13.0392,145.75,145.67,40.51845645]
["bitfinex","SOLUSD",1642155954538,13.0392,145.75,145.67,34.51845645]
["bitfinex","SOLUSD",1642155954935,13.2892,145.75,145.67,34.51845645]
["bitfinex","SOLUSD",1642155956371,13.2892,145.75,145.67,40.51845645]
["bitfinex","SOLUSD",1642155957167,13.2892,145.75,145.67,34.51845645]
["bitfinex","SOLUSD",1642155957968,13.2892,145.75,145.67,40.51845645]
["bitfinex","SOLUSD",1642155959571,2.745,145.75,145.67,40.51845645]
["bitfinex","SOLUSD",1642155959770,10.2931,145.76,145.68,2.745]
["bitfinex","SOLUSD",1642155959971,10.2931,145.76,145.7,32.17324418]
["bitfinex","SOLUSD",1642155960371,10.2931,145.76,145.7,38.17324418]
["bitfinex","SOLUSD",1642155960573,10.2931,145.76,145.7,32.17324418]
["bitfinex","SOLUSD",1642155961373,10.5431,145.76,145.7,32.17324418]
["bitfinex","SOLUSD",1642155961579,0.25,145.76,145.7,32.17324418]
["bitfinex","SOLUSD",1642155961776,0.25,145.76,145.7,38.17324418]
["bitfinex","SOLUSD",1642155961975,13.2875,145.77,145.7,38.17324418]
["bitfinex","SOLUSD",1642155962177,10.5425,145.77,145.7,38.17324418]
["bitfinex","SOLUSD",1642155962580,10.2925,145.77,145.7,38.17324418]
["bitfinex","SOLUSD",1642155963479,10.2925,145.77,145.71,0.22465645]
["bitfinex","SOLUSD",1642155963675,10.2925,145.77,145.71,10.51745645]
["bitfinex","SOLUSD",1642155963877,10.2925,145.77,145.71,16.51745645]
["bitfinex","SOLUSD",1642155964079,10.5425,145.77,145.71,16.51745645]
["bitfinex","SOLUSD",1642155964277,10.5425,145.77,145.71,6.22465645]
["bitfinex","SOLUSD",1642155964477,0.25,145.77,145.71,6.22465645]
["bitfinex","SOLUSD",1642155964878,2.744,145.78,145.71,6.22465645]
["bitfinex","SOLUSD",1642155965077,0.25,145.78,145.71,6.22465645]
["bitfinex","SOLUSD",1642155965276,0.25,145.78,145.72,23.1613]
["bitfinex","SOLUSD",1642155965479,2.994,145.81,145.72,29.1613]
["bitfinex","SOLUSD",1642155966177,2.744,145.81,145.72,29.1613]
["bitfinex","SOLUSD",1642155966380,10.2902,145.8,145.74,10.2902]
["bitfinex","SOLUSD",1642155966583,2.744,145.81,145.74,16.2902]
["bitfinex","SOLUSD",1642155967782,2.743,145.83,145.74,16.2902]
["bitfinex","SOLUSD",1642155968081,10.2896,145.81,145.76,17.06580532]
["bitfinex","SOLUSD",1642155968281,2.743,145.8,145.76,17.06580532]
["bitfinex","SOLUSD",1642155968681,2.743,145.84,145.76,23.06580532]
["bitfinex","SOLUSD",1642155969681,2.743,145.84,145.77,0.22465645]
["bitfinex","SOLUSD",1642155969886,2.743,145.84,145.79,10.2868]
["bitfinex","SOLUSD",1642155970083,2.993,145.84,145.79,16.2868]
["bitfinex","SOLUSD",1642155971485,2.743,145.84,145.79,16.2868]
["bitfinex","SOLUSD",1642155971787,2.743,145.88,145.79,16.2868]
["bitfinex","SOLUSD",1642155971984,2.742,145.91,145.8,23.4142]
["bitfinex","SOLUSD",1642155972185,2.742,145.91,145.84,10.2835]
["bitfinex","SOLUSD",1642155972985,13.0251,145.91,145.84,16.2835]
["bitfinex","SOLUSD",1642155973387,13.0251,145.91,145.85,0.22465645]
["bitfinex","SOLUSD",1642155973590,2.741,145.93,145.85,10.50725645]
["bitfinex","SOLUSD",1642155973789,2.741,145.93,145.85,33.70075645]
["bitfinex","SOLUSD",1642155973987,2.741,145.93,145.85,39.70075645]
["bitfinex","SOLUSD",1642155974187,10.2823,145.92,145.85,39.70075645]
["bitfinex","SOLUSD",1642155974390,2.741,145.94,145.85,39.70075645]
["bitfinex","SOLUSD",1642155975987,2.991,145.94,145.85,39.70075645]
["bitfinex","SOLUSD",1642155976189,10.2815,145.93,145.85,39.70075645]
["bitfinex","SOLUSD",1642155976389,2.741,145.92,145.85,39.70075645]
["bitfinex","SOLUSD",1642155977589,2.741,145.93,145.85,39.70075645]
["bitfinex","SOLUSD",1642155977790,34.93100625,145.96,145.85,39.70075645]
["bitfinex","SOLUSD",1642155977791,2.741,145.94,145.85,39.70075645]
["bitfinex","SOLUSD",1642155977990,2.741,145.95,145.85,39.70075645]
["bitfinex","SOLUSD",1642155978389,2.741,145.95,145.85,39.96075645]
["bitfinex","SOLUSD",1642155979392,2.741,145.96,145.85,108.12075645]
["bitfinex","SOLUSD",1642155980398,2.991,145.96,145.85,108.12075645]
["bitfinex","SOLUSD",1642155980700,2.991,145.96,145.85,110.86175645]
["bitfinex","SOLUSD",1642155981294,2.991,145.96,145.85,120.77175645]
["bitfinex","SOLUSD",1642155985927,2.991,145.96,145.85,120.51175645]
["bitfinex","SOLUSD",1642155987329,2.991,145.96,145.85,120.77175645]
["bitfinex","SOLUSD",1642155987727,2.991,145.96,145.85,120.51175645]
["bitfinex","SOLUSD",1642155987928,13.2706,145.96,145.85,42.44175645]
["bitfinex","SOLUSD",1642155988130,48.46583788,145.96,145.85,42.44175645]
["bitfinex","SOLUSD",1642155988328,58.37583788,145.96,145.85,42.44175645]
["bitfinex","SOLUSD",1642155989028,47.84623788,145.96,145.85,42.44175645]
["bitfinex","SOLUSD",1642155989232,47.84623788,145.96,145.85,110.86175645]
["bitfinex","SOLUSD",1642155989431,2.741,145.96,145.85,120.77175645]
["bitfinex","SOLUSD",1642155991832,2.991,145.96,145.85,120.77175645]
["bitfinex","SOLUSD",1642155995234,1.87989843,145.94,145.85,122.73498834]
["bitfinex","SOLUSD",1642155996036,1.87989843,145.94,145.86,1.47545223]
["bitfinex","SOLUSD",1642155996235,1.87989843,145.94,145.91,10.2755]
["bitfinex","SOLUSD",1642155996435,1.87989843,145.94,145.92,6.06439993]
["bitfinex","SOLUSD",1642155996835,3.70698759,145.97,145.92,12.06439993]
["bitfinex","SOLUSD",1642155996836,1.87989843,145.97,145.92,12.06439993]
["bitfinex","SOLUSD",1642155997035,1.87989843,145.97,145.92,18.84100525]
["bitfinex","SOLUSD",1642155997236,1.87989843,145.97,145.92,6.06439993]
["bitfinex","SOLUSD",1642155997438,2.74,145.96,145.92,6.06439993]
["bitfinex","SOLUSD",1642155998838,1.87989843,145.95,145.92,6.06439993]
["bitfinex","SOLUSD",1642155999038,1.87989843,145.95,145.91,10.2783]
["bitfinex","SOLUSD",1642155999239,2.12989843,145.95,145.91,10.2783]
["bitfinex","SOLUSD",1642155999438,2.12989843,145.95,145.91,16.50295645]
["bitfinex","SOLUSD",1642155999639,2.12989843,145.95,145.91,10.50295645]
["bitfinex","SOLUSD",1642156000740,2.12989843,145.95,145.91,0.22465645]
["bitfinex","SOLUSD",1642156002141,1.87989843,145.94,145.91,0.22465645]
["bitfinex","SOLUSD",1642156002542,2.50000001,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156002844,1.87989843,145.94,145.92,3.03219997]
["bitfinex","SOLUSD",1642156003043,0.25,145.93,145.92,3.03219997]
["bitfinex","SOLUSD",1642156003242,0.25,145.93,145.92,3.56439992]
["bitfinex","SOLUSD",1642156003642,0.25,145.93,145.92,3.78905637]
["bitfinex","SOLUSD",1642156005349,2.75000001,145.93,145.92,0.22465645]
["bitfinex","SOLUSD",1642156005549,4.45077589,145.93,145.92,0.22465645]
["bitfinex","SOLUSD",1642156006348,22.52617585,145.93,145.92,0.22465645]
["bitfinex","SOLUSD",1642156007148,32.80727585,145.93,145.92,0.22465645]
["bitfinex","SOLUSD",1642156007349,32.80727585,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156008048,38.80727585,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156009456,20.73187589,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156009657,1.87852677,145.92,145.91,0.22465645]
["bitfinex","SOLUSD",1642156011860,1.87852677,145.92,145.91,3.78905637]
["bitfinex","SOLUSD",1642156012060,4.37852678,145.93,145.91,3.78905637]
["bitfinex","SOLUSD",1642156012460,4.37852678,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156013663,2.50000001,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156014171,12.78070001,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156014366,2.50000001,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156014566,1.87852677,145.94,145.92,3.03219997]
["bitfinex","SOLUSD",1642156014766,1.87852677,145.94,145.91,0.22465645]
["bitfinex","SOLUSD",1642156014966,2.12852677,145.94,145.93,0.22465645]
["bitfinex","SOLUSD",1642156015590,12.40852677,145.94,145.93,0.22465645]
["bitfinex","SOLUSD",1642156016588,18.40852677,145.94,145.93,0.22465645]
["bitfinex","SOLUSD",1642156016788,10.53,145.94,145.93,0.22465645]
["bitfinex","SOLUSD",1642156016988,16.53,145.94,145.93,0.22465645]
["bitfinex","SOLUSD",1642156017588,10.53,145.94,145.93,0.22465645]
["bitfinex","SOLUSD",1642156017990,10.53,145.94,145.91,0.22465645]
["bitfinex","SOLUSD",1642156018192,13.03000001,145.94,145.91,0.22465645]
["bitfinex","SOLUSD",1642156018391,13.03000001,145.94,145.92,3.56439992]
["bitfinex","SOLUSD",1642156018590,13.03000001,145.94,145.92,0.53219995]
["bitfinex","SOLUSD",1642156018992,13.03000001,145.94,145.91,0.22465645]
["bitfinex","SOLUSD",1642156019489,1.92762948,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156020093,1.92762948,145.93,145.92,3.56439992]
["bitfinex","SOLUSD",1642156020294,1.92762948,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156021497,1.92762948,145.93,145.92,3.56439992]
["bitfinex","SOLUSD",1642156021894,1.92762948,145.93,145.92,3.78905637]
["bitfinex","SOLUSD",1642156022094,1.92762948,145.94,145.92,3.78905637]
["bitfinex","SOLUSD",1642156023495,2.17762948,145.94,145.92,3.78905637]
["bitfinex","SOLUSD",1642156024296,0.25,145.94,145.92,3.78905637]
["bitfinex","SOLUSD",1642156024496,1.92762948,145.95,145.92,3.78905637]
["bitfinex","SOLUSD",1642156024896,1.92762948,145.95,145.92,9.78905637]
["bitfinex","SOLUSD",1642156025597,1.92762948,145.95,145.92,3.78905637]
["bitfinex","SOLUSD",1642156026097,1.92762948,145.97,145.92,3.78905637]
["bitfinex","SOLUSD",1642156026297,1.92762948,145.97,145.92,14.06685637]
["bitfinex","SOLUSD",1642156026497,1.92762948,145.97,145.92,20.06685637]
["bitfinex","SOLUSD",1642156027296,2.17762948,145.97,145.92,20.06685637]
["bitfinex","SOLUSD",1642156028296,2.17762948,145.97,145.92,14.06685637]
["bitfinex","SOLUSD",1642156030398,2.17762948,145.97,145.92,20.06685637]
["bitfinex","SOLUSD",1642156030999,2.17762948,145.97,145.92,14.06685637]
["bitfinex","SOLUSD",1642156031401,2.17762948,145.97,145.92,3.78905637]
["bitfinex","SOLUSD",1642156031601,26.0923712,145.97,145.92,3.78905637]
["bitfinex","SOLUSD",1642156031800,2.74,145.96,145.92,0.22465645]
["bitfinex","SOLUSD",1642156032400,10.2811,145.94,145.92,0.22465645]
["bitfinex","SOLUSD",1642156032600,5.24100001,145.93,145.91,0.22465645]
["bitfinex","SOLUSD",1642156033403,10.2824,145.92,145.91,0.22465645]
["bitfinex","SOLUSD",1642156034707,15.6314,145.92,145.91,0.22465645]
["bitfinex","SOLUSD",1642156034906,15.6314,145.92,145.91,0.00465645]
["bitfinex","SOLUSD",1642156035106,73.3724,145.92,145.91,0.00465645]
["bitfinex","SOLUSD",1642156035308,10.2864,145.88,145.85,2.741]
["bitfinex","SOLUSD",1642156035509,2.742,145.87,145.85,2.741]
["bitfinex","SOLUSD",1642156035910,2.742,145.87,145.84,1.96323189]
["bitfinex","SOLUSD",1642156036512,2.50000001,145.86,145.84,1.96323189]
["bitfinex","SOLUSD",1642156036708,2.742,145.85,145.81,1.96323189]
["bitfinex","SOLUSD",1642156036910,10.116,145.85,145.81,1.96323189]
["bitfinex","SOLUSD",1642156037112,7.374,145.85,145.81,1.96323189]
["bitfinex","SOLUSD",1642156037708,10.2875,145.84,145.81,1.96323189]
["bitfinex","SOLUSD",1642156037909,10.2875,145.84,145.82,3.56439992]
["bitfinex","SOLUSD",1642156038109,2.50000001,145.83,145.8,26.90659412]
["bitfinex","SOLUSD",1642156038509,2.50000001,145.83,145.78,4.70523189]
["bitfinex","SOLUSD",1642156038709,12.78800001,145.83,145.78,4.70523189]
["bitfinex","SOLUSD",1642156039510,2.50000001,145.83,145.79,27.51867396]
["bitfinex","SOLUSD",1642156039911,0.25,145.83,145.79,27.51867396]
["bitfinex","SOLUSD",1642156041012,10.5373,145.84,145.79,27.51867396]
["bitfinex","SOLUSD",1642156041212,10.5373,145.84,145.79,37.80577396]
["bitfinex","SOLUSD",1642156041861,9.77411184,145.84,145.79,37.80577396]
["bitfinex","SOLUSD",1642156042062,9.77411184,145.84,145.78,1.96323189]
["bitfinex","SOLUSD",1642156042262,21.54911184,145.84,145.78,1.96323189]
["bitfinex","SOLUSD",1642156042460,10.2905,145.81,145.78,1.96323189]
["bitfinex","SOLUSD",1642156042663,2.50000001,145.8,145.78,1.96323189]
["bitfinex","SOLUSD",1642156043458,13.0338,145.79,145.78,1.96323189]
["bitfinex","SOLUSD",1642156043859,13.0338,145.79,145.72,5.4086719]
["bitfinex","SOLUSD",1642156043860,13.0338,145.79,145.75,1.96323189]
["bitfinex","SOLUSD",1642156045163,10.2908,145.79,145.75,1.96323189]
["bitfinex","SOLUSD",1642156045393,10.2908,145.79,145.73,1.96323189]
["bitfinex","SOLUSD",1642156046395,10.5408,145.79,145.73,1.96323189]
["bitfinex","SOLUSD",1642156047597,10.5408,145.79,145.74,1.96323189]
["bitfinex","SOLUSD",1642156047795,16.5408,145.79,145.74,1.96323189]
["bitfinex","SOLUSD",1642156048195,0.25,145.79,145.74,1.96323189]
["bitfinex","SOLUSD",1642156048598,25.87174002,145.83,145.75,2.744]
["bitfinex","SOLUSD",1642156049500,29.91474172,145.83,145.75,4.70723189]
["bitfinex","SOLUSD",1642156049697,2.743,145.82,145.75,4.70723189]
["bitfinex","SOLUSD",1642156050097,13.2825,145.82,145.76,10.2888]
["bitfinex","SOLUSD",1642156050299,10.5395,145.82,145.76,10.2888]
["bitfinex","SOLUSD",1642156050497,0.25,145.82,145.76,10.2888]
["bitfinex","SOLUSD",1642156050697,2.743,145.83,145.76,10.2888]
["bitfinex","SOLUSD",1642156050897,1.9569983,145.84,145.76,16.2888]
["bitfinex","SOLUSD",1642156051098,1.9569983,145.84,145.77,2.743]
["bitfinex","SOLUSD",1642156051297,1.9569983,145.86,145.8,10.2855]
["bitfinex","SOLUSD",1642156051500,10.6989983,145.86,145.81,8.23291589]
["bitfinex","SOLUSD",1642156051700,4.6989983,145.86,145.81,8.23291589]
["bitfinex","SOLUSD",1642156051897,1.9569983,145.86,145.81,8.23291589]
["bitfinex","SOLUSD",1642156052500,10.2853,145.87,145.81,8.23291589]
["bitfinex","SOLUSD",1642156052501,12.2422983,145.87,145.81,8.23291589]
["bitfinex","SOLUSD",1642156053001,12.4922983,145.87,145.81,8.23291589]
["bitfinex","SOLUSD",1642156053398,10.5353,145.87,145.81,8.23291589]
["bitfinex","SOLUSD",1642156054803,2.742,145.86,145.81,18.51831589]
["bitfinex","SOLUSD",1642156055202,2.742,145.87,145.81,18.51831589]
["bitfinex","SOLUSD",1642156055802,2.992,145.87,145.81,18.51831589]
["bitfinex","SOLUSD",1642156056004,0.25,145.87,145.82,2.742]
["bitfinex","SOLUSD",1642156056203,0.25,145.87,145.84,10.2817]
["bitfinex","SOLUSD",1642156056405,1.9569983,145.88,145.85,3.56439992]
["bitfinex","SOLUSD",1642156056704,2.2069983,145.88,145.85,3.56439992]
["bitfinex","SOLUSD",1642156056906,2.2069983,145.88,145.85,9.56439992]
["bitfinex","SOLUSD",1642156057307,0.25,145.88,145.85,9.56439992]
["bitfinex","SOLUSD",1642156057507,2.742,145.92,145.85,9.56439992]
["bitfinex","SOLUSD",1642156057810,0.25,145.92,145.85,9.56439992]
["bitfinex","SOLUSD",1642156058007,2.741,145.91,145.85,9.56439992]
["bitfinex","SOLUSD",1642156058207,2.741,145.94,145.86,10.281]
["bitfinex","SOLUSD",1642156058508,2.741,145.95,145.86,19.282]
["bitfinex","SOLUSD",1642156058707,2.741,145.97,145.86,19.282]
["bitfinex","SOLUSD",1642156058917,1.9569983,145.99,145.86,19.282]
["bitfinex","SOLUSD",1642156058918,2.741,145.98,145.86,19.282]
["bitfinex","SOLUSD",1642156059110,2.741,145.98,145.87,45.10653361]
["bitfinex","SOLUSD",1642156059311,2.741,145.98,145.92,10.2771]
["bitfinex","SOLUSD",1642156059510,1.9569983,145.93,145.92,10.2771]
["bitfinex","SOLUSD",1642156059711,1.9569983,145.93,145.92,13.84149992]
["bitfinex","SOLUSD",1642156060709,1.9569983,145.95,145.92,13.84149992]
["bitfinex","SOLUSD",1642156060909,0.25,145.93,145.92,13.84149992]
["bitfinex","SOLUSD",1642156061109,1.9569983,145.95,145.92,13.84149992]
["bitfinex","SOLUSD",1642156061314,1.9569983,145.95,145.93,8.23291589]
["bitfinex","SOLUSD",1642156061512,1.9569983,145.95,145.93,18.50971589]
["bitfinex","SOLUSD",1642156061711,1.9569983,145.95,145.94,3.56439992]
["bitfinex","SOLUSD",1642156062511,2.2069983,145.95,145.94,3.56439992]
["bitfinex","SOLUSD",1642156062711,2.2069983,145.95,145.94,13.84039992]
["bitfinex","SOLUSD",1642156063115,1.9569983,145.95,145.94,13.84039992]
["bitfinex","SOLUSD",1642156063312,6.44698759,145.99,145.94,13.84039992]
["bitfinex","SOLUSD",1642156063514,3.70698759,145.99,145.94,13.84039992]
["bitfinex","SOLUSD",1642156064414,2.74,145.98,145.94,3.56439992]
["bitfinex","SOLUSD",1642156064616,3.70698759,146.0,145.94,3.56439992]
["bitfinex","SOLUSD",1642156064617,2.74,145.99,145.94,3.56439992]
["bitfinex","SOLUSD",1642156064817,0.25,145.98,145.94,3.56439992]
["bitfinex","SOLUSD",1642156065014,2.74,145.97,145.94,3.56439992]
["bitfinex","SOLUSD",1642156065215,11.207,145.98,145.89,2.74]
["bitfinex","SOLUSD",1642156065420,12.90777588,145.98,145.89,2.74]
["bitfinex","SOLUSD",1642156065814,10.2782,145.97,145.89,2.74]
["bitfinex","SOLUSD",1642156066014,2.741,145.96,145.89,2.74]
["bitfinex","SOLUSD",1642156066214,2.741,145.96,145.88,28.0875396]
["bitfinex","SOLUSD",1642156066415,2.741,145.97,145.88,28.0875396]
["bitfinex","SOLUSD",1642156067017,10.2804,145.94,145.88,28.0875396]
["bitfinex","SOLUSD",1642156067216,2.741,145.93,145.88,28.0875396]
["bitfinex","SOLUSD",1642156068218,2.741,145.93,145.88,38.3676396]
["bitfinex","SOLUSD",1642156068416,13.0221,145.93,145.88,28.0875396]
["bitfinex","SOLUSD",1642156068619,40.71818759,145.97,145.88,28.0875396]
["bitfinex","SOLUSD",1642156070021,10.2804,145.94,145.86,10.2818]
["bitfinex","SOLUSD",1642156070217,2.741,145.93,145.84,47.9734]
["bitfinex","SOLUSD",1642156070818,2.741,145.93,145.82,12.651]
["bitfinex","SOLUSD",1642156071018,89.87792699,145.92,145.81,3.92647156]
["bitfinex","SOLUSD",1642156071218,13.0249,145.91,145.8,33.73451366]
["bitfinex","SOLUSD",1642156071420,21.4219,145.91,145.8,33.73451366]
["bitfinex","SOLUSD",1642156071819,27.6719,145.91,145.8,33.73451366]
["bitfinex","SOLUSD",1642156073623,27.6719,145.91,145.8,39.73451366]
["bitfinex","SOLUSD",1642156074125,27.6719,145.91,145.8,33.73451366]
["bitfinex","SOLUSD",1642156074325,27.6719,145.91,145.8,39.73451366]
["bitfinex","SOLUSD",1642156074923,27.6719,145.91,145.8,33.73451366]
["bitfinex","SOLUSD",1642156075524,27.6719,145.91,145.8,39.73451366]
["bitfinex","SOLUSD",1642156075725,27.6719,145.91,145.8,33.73451366]
["bitfinex","SOLUSD",1642156077326,31.37888759,145.91,145.8,33.73451366]
["bitfinex","SOLUSD",1642156077730,25.37888759,145.91,145.8,33.73451366]
["bitfinex","SOLUSD",1642156077940,16.98188759,145.91,145.81,2.742]
["bitfinex","SOLUSD",1642156078128,16.98188759,145.91,145.84,10.2825]
["bitfinex","SOLUSD",1642156078727,16.98188759,145.91,145.81,60.4353]
["bitfinex","SOLUSD",1642156078930,16.73188759,145.91,145.81,32.1605]
["bitfinex","SOLUSD",1642156079154,16.73188759,145.91,145.82,10.2843]
["bitfinex","SOLUSD",1642156079354,42.86526857,145.91,145.82,10.2843]
["bitfinex","SOLUSD",1642156079954,48.86526857,145.91,145.82,10.2843]
["bitfinex","SOLUSD",1642156080357,49.11526857,145.91,145.82,10.2843]
["bitfinex","SOLUSD",1642156080755,19.2749,145.91,145.82,10.2843]
["bitfinex","SOLUSD",1642156081559,19.2749,145.91,145.82,13.0263]
["bitfinex","SOLUSD",1642156081759,19.2749,145.91,145.82,19.0263]
["bitfinex","SOLUSD",1642156081964,2.992,145.91,145.82,19.5363]
["bitfinex","SOLUSD",1642156082159,2.992,145.91,145.83,68.16]
["bitfinex","SOLUSD",1642156082160,0.25,145.91,145.83,68.16]
["bitfinex","SOLUSD",1642156082360,0.25,145.91,145.87,10.28]
["bitfinex","SOLUSD",1642156082560,6.44798759,145.93,145.87,10.28]
["bitfinex","SOLUSD",1642156082761,3.70698759,145.93,145.87,10.28]
["bitfinex","SOLUSD",1642156082964,3.70698759,145.93,145.88,5.20773584]
["bitfinex","SOLUSD",1642156083561,13.0206,145.95,145.89,10.2796]
["bitfinex","SOLUSD",1642156083760,0.25,145.93,145.89,10.2796]
["bitfinex","SOLUSD",1642156083960,13.2706,145.95,145.89,10.2796]
["bitfinex","SOLUSD",1642156084960,2.991,145.95,145.89,10.2796]
["bitfinex","SOLUSD",1642156085161,0.25,145.95,145.89,10.2796]
["bitfinex","SOLUSD",1642156085565,3.95698759,145.96,145.89,10.2796]
["bitfinex","SOLUSD",1642156086161,0.25,145.96,145.89,10.2796]
["bitfinex","SOLUSD",1642156086561,6.69798759,145.98,145.89,10.2796]
["bitfinex","SOLUSD",1642156086762,16.97588759,145.98,145.89,10.2796]
["bitfinex","SOLUSD",1642156086963,3.70698759,145.97,145.89,10.2796]
["bitfinex","SOLUSD",1642156087163,3.70698759,145.97,145.89,16.2796]
["bitfinex","SOLUSD",1642156087563,3.70698759,145.97,145.89,10.2796]
["bitfinex","SOLUSD",1642156087963,0.25,145.97,145.9,68.16]
["bitfinex","SOLUSD",1642156088166,0.25,145.97,145.93,10.2757]
["bitfinex","SOLUSD",1642156088363,3.70698759,145.98,145.94,21.49837327]
["bitfinex","SOLUSD",1642156088563,3.95698759,145.98,145.94,21.49837327]
["bitfinex","SOLUSD",1642156089264,0.25,145.98,145.94,21.49837327]
["bitfinex","SOLUSD",1642156089464,2.74,146.0,145.94,31.77427327]
["bitfinex","SOLUSD",1642156089667,2.99,146.0,145.94,31.77427327]
["bitfinex","SOLUSD",1642156093070,2.99,146.0,145.94,37.77427327]
["bitfinex","SOLUSD",1642156093271,2.99,146.0,145.94,31.77427327]
["bitfinex","SOLUSD",1642156093869,2.99,146.0,145.94,37.77427327]
["bitfinex","SOLUSD",1642156094071,2.99,146.0,145.94,31.77427327]
["bitfinex","SOLUSD",1642156094671,13.2659,146.0,145.94,21.49837327]
["bitfinex","SOLUSD",1642156095071,13.2659,146.0,145.91,25.7587]
["bitfinex","SOLUSD",1642156095072,19.2659,146.0,145.91,25.7587]
["bitfinex","SOLUSD",1642156095671,7.63309138,145.99,145.91,25.7587]
["bitfinex","SOLUSD",1642156095873,10.2789,145.96,145.91,25.7587]
["bitfinex","SOLUSD",1642156096071,10.2789,145.96,145.91,23.11899229]
["bitfinex","SOLUSD",1642156096871,10.2789,145.96,145.91,20.37899229]
["bitfinex","SOLUSD",1642156098577,10.2779,145.97,145.91,20.37899229]
["bitfinex","SOLUSD",1642156098774,2.74,145.96,145.91,30.65719229]
["bitfinex","SOLUSD",1642156098973,2.74,145.97,145.91,30.65719229]
["bitfinex","SOLUSD",1642156099472,2.99,145.97,145.91,30.65719229]
["bitfinex","SOLUSD",1642156100373,2.74,145.97,145.91,30.65719229]
["bitfinex","SOLUSD",1642156100574,2.74,145.97,145.91,36.65719229]
["bitfinex","SOLUSD",1642156100774,2.74,145.97,145.91,10.2782]
["bitfinex","SOLUSD",1642156100975,2.74,145.97,145.89,2.74]
["bitfinex","SOLUSD",1642156100976,8.74,145.97,145.89,2.74]
["bitfinex","SOLUSD",1642156101178,8.939,145.97,145.85,23.2081]
["bitfinex","SOLUSD",1642156101374,14.939,145.97,145.85,23.2081]
["bitfinex","SOLUSD",1642156101573,16.88977588,145.97,145.85,23.2081]
["bitfinex","SOLUSD",1642156101790,15.189,145.97,145.85,46.25936217]
["bitfinex","SOLUSD",1642156101992,27.16777588,145.97,145.85,46.25936217]
["bitfinex","SOLUSD",1642156102193,7.62806429,145.96,145.85,46.25936217]
["bitfinex","SOLUSD",1642156102395,34.2763,145.94,145.85,46.25936217]
["bitfinex","SOLUSD",1642156102591,2.741,145.93,145.85,46.25936217]
["bitfinex","SOLUSD",1642156103192,10.2829,145.91,145.85,46.25936217]
["bitfinex","SOLUSD",1642156103799,10.5329,145.91,145.85,46.25936217]
["bitfinex","SOLUSD",1642156104696,16.5329,145.91,145.85,46.25936217]
["bitfinex","SOLUSD",1642156107021,2.741,145.9,145.85,52.25936217]
["bitfinex","SOLUSD",1642156107221,10.2837,145.89,145.85,52.25936217]
["bitfinex","SOLUSD",1642156107426,10.2837,145.89,145.85,23.05126217]
["bitfinex","SOLUSD",1642156107628,10.2837,145.89,145.85,29.05126217]
["bitfinex","SOLUSD",1642156107827,6.0,145.91,145.85,29.05126217]
["bitfinex","SOLUSD",1642156107828,6.0,145.91,145.85,23.05126217]
["bitfinex","SOLUSD",1642156108031,2.742,145.92,145.85,29.05126217]
["bitfinex","SOLUSD",1642156108226,2.741,145.93,145.85,23.05126217]
["bitfinex","SOLUSD",1642156108428,8.741,145.93,145.85,23.05126217]
["bitfinex","SOLUSD",1642156108627,2.741,145.93,145.85,23.05126217]
["bitfinex","SOLUSD",1642156108832,2.741,145.93,145.85,29.05126217]
["bitfinex","SOLUSD",1642156109033,2.741,145.94,145.85,23.05126217]
["bitfinex","SOLUSD",1642156109228,10.2822,145.91,145.85,39.33346217]
["bitfinex","SOLUSD",1642156109427,10.2822,145.91,145.85,33.33346217]
["bitfinex","SOLUSD",1642156109628,10.2822,145.91,145.85,39.33346217]
["bitfinex","SOLUSD",1642156110031,10.2822,145.91,145.85,33.33346217]
["bitfinex","SOLUSD",1642156111034,10.5322,145.91,145.85,33.33346217]
["bitfinex","SOLUSD",1642156111633,10.5322,145.91,145.85,39.33346217]
["bitfinex","SOLUSD",1642156111838,10.5322,145.91,145.85,33.33346217]
["bitfinex","SOLUSD",1642156112533,10.5322,145.91,145.85,39.33346217]
["bitfinex","SOLUSD",1642156112734,10.5322,145.91,145.85,33.33346217]
["bitfinex","SOLUSD",1642156112932,10.5322,145.91,145.84,35.257]
["bitfinex","SOLUSD",1642156113132,2.742,145.9,145.84,30.9741]
["bitfinex","SOLUSD",1642156113332,10.2837,145.89,145.84,6.0]
["bitfinex","SOLUSD",1642156113535,2.742,145.88,145.81,23.1839]
["bitfinex","SOLUSD",1642156113736,7.452,145.89,145.81,23.1839]
["bitfinex","SOLUSD",1642156114036,2.742,145.88,145.81,48.56171406]
["bitfinex","SOLUSD",1642156114436,0.25,145.88,145.81,48.56171406]
["bitfinex","SOLUSD",1642156114648,13.027,145.87,145.81,48.56171406]
["bitfinex","SOLUSD",1642156115043,13.277,145.87,145.81,48.56171406]
["bitfinex","SOLUSD",1642156116039,10.535,145.87,145.81,48.56171406]
["bitfinex","SOLUSD",1642156116239,0.25,145.87,145.81,48.56171406]
["bitfinex","SOLUSD",1642156116438,0.25,145.87,145.82,2.742]
["bitfinex","SOLUSD",1642156116638,0.25,145.89,145.82,2.742]
["bitfinex","SOLUSD",1642156116841,12.44898759,145.92,145.82,2.742]
["bitfinex","SOLUSD",1642156117038,12.69898759,145.92,145.84,10.2824]
["bitfinex","SOLUSD",1642156117340,8.992,145.92,145.84,10.2824]
["bitfinex","SOLUSD",1642156117741,19.2736,145.92,145.84,10.2824]
["bitfinex","SOLUSD",1642156117941,16.5316,145.92,145.84,10.2824]
["bitfinex","SOLUSD",1642156119640,16.2816,145.92,145.84,10.2824]
["bitfinex","SOLUSD",1642156119841,10.2816,145.92,145.84,16.2824]
["bitfinex","SOLUSD",1642156120942,10.5316,145.92,145.84,16.2824]
["bitfinex","SOLUSD",1642156121343,16.5316,145.92,145.84,16.2824]
["bitfinex","SOLUSD",1642156122943,16.5316,145.92,145.84,16.5424]
["bitfinex","SOLUSD",1642156123544,16.5316,145.92,145.85,2.741]
["bitfinex","SOLUSD",1642156123743,16.5316,145.92,145.86,10.2815]
["bitfinex","SOLUSD",1642156123946,16.5316,145.92,145.87,3.27923544]
["bitfinex","SOLUSD",1642156124344,0.25,145.92,145.87,3.27923544]
["bitfinex","SOLUSD",1642156124547,19.0214,145.94,145.87,3.27923544]
["bitfinex","SOLUSD",1642156124945,8.741,145.94,145.87,13.55963544]
["bitfinex","SOLUSD",1642156125444,8.741,145.94,145.87,19.55963544]
["bitfinex","SOLUSD",1642156126044,10.44177588,145.94,145.85,22.5287]
["bitfinex","SOLUSD",1642156127046,20.72167588,145.94,145.86,20.55169179]
["bitfinex","SOLUSD",1642156127746,20.72167588,145.94,145.83,2.741]
["bitfinex","SOLUSD",1642156127947,10.69177588,145.94,145.83,2.741]
["bitfinex","SOLUSD",1642156128145,10.2847,145.88,145.83,2.741]
["bitfinex","SOLUSD",1642156128345,2.742,145.87,145.82,23.8238]
["bitfinex","SOLUSD",1642156128547,10.2847,145.88,145.82,23.8238]
["bitfinex","SOLUSD",1642156128845,10.2847,145.88,145.82,44.41716141]
["bitfinex","SOLUSD",1642156130749,2.742,145.87,145.82,44.41716141]
["bitfinex","SOLUSD",1642156130947,13.0269,145.87,145.82,44.41716141]
["bitfinex","SOLUSD",1642156131150,10.2849,145.87,145.82,44.41716141]
["bitfinex","SOLUSD",1642156131749,2.742,145.9,145.82,54.70106141]
["bitfinex","SOLUSD",1642156131947,8.992,145.9,145.82,54.70106141]
["bitfinex","SOLUSD",1642156132149,2.992,145.9,145.82,54.70106141]
["bitfinex","SOLUSD",1642156132353,8.992,145.9,145.82,54.70106141]
["bitfinex","SOLUSD",1642156133151,10.2839,145.89,145.82,54.70106141]
["bitfinex","SOLUSD",1642156133351,2.742,145.88,145.82,34.1077]
["bitfinex","SOLUSD",1642156133652,2.742,145.88,145.82,23.8238]
["bitfinex","SOLUSD",1642156133851,6.25,145.9,145.81,23.1839]
["bitfinex","SOLUSD",1642156133852,2.742,145.89,145.81,23.1839]
["bitfinex","SOLUSD",1642156134052,2.742,145.89,145.78,22.7048]
["bitfinex","SOLUSD",1642156134355,29.67729858,145.88,145.79,24.14782678]
["bitfinex","SOLUSD",1642156134551,2.742,145.87,145.79,30.14782678]
["bitfinex","SOLUSD",1642156135556,2.742,145.87,145.79,24.14782678]
["bitfinex","SOLUSD",1642156135756,10.2869,145.84,145.76,10.2882]
["bitfinex","SOLUSD",1642156135956,2.743,145.83,145.76,6.0]
["bitfinex","SOLUSD",1642156136156,93.719,145.86,145.76,6.0]
["bitfinex","SOLUSD",1642156136355,93.719,145.86,145.75,27.1546]
["bitfinex","SOLUSD",1642156136556,95.41977588,145.86,145.75,27.1546]
["bitfinex","SOLUSD",1642156136756,95.41977588,145.86,145.76,26.75632103]
["bitfinex","SOLUSD",1642156137155,10.2893,145.81,145.76,26.75632103]
["bitfinex","SOLUSD",1642156139582,10.5393,145.81,145.76,26.75632103]
["bitfinex","SOLUSD",1642156141986,0.25,145.81,145.76,32.75632103]
["bitfinex","SOLUSD",1642156142186,0.25,145.81,145.76,57.39702103]
["bitfinex","SOLUSD",1642156142389,2.743,145.86,145.76,57.39702103]
["bitfinex","SOLUSD",1642156142592,2.993,145.86,145.76,57.39702103]
["bitfinex","SOLUSD",1642156142792,8.993,145.86,145.76,57.39702103]
["bitfinex","SOLUSD",1642156143693,10.2862,145.85,145.79,10.2865]
["bitfinex","SOLUSD",1642156144493,2.743,145.86,145.79,10.2865]
["bitfinex","SOLUSD",1642156144692,10.2849,145.87,145.79,10.5465]
["bitfinex","SOLUSD",1642156144892,10.2849,145.87,145.79,19.2885]
["bitfinex","SOLUSD",1642156145296,2.743,145.9,145.79,19.2885]
["bitfinex","SOLUSD",1642156145493,2.743,145.9,145.83,10.2837]
["bitfinex","SOLUSD",1642156145797,2.743,145.9,145.84,1.90072847]
["bitfinex","SOLUSD",1642156145993,2.742,145.91,145.84,1.90072847]
["bitfinex","SOLUSD",1642156147095,10.2841,145.88,145.82,10.2846]
["bitfinex","SOLUSD",1642156147294,10.2841,145.88,145.8,47.6651]
["bitfinex","SOLUSD",1642156147494,10.5341,145.88,145.8,53.6651]
["bitfinex","SOLUSD",1642156147693,10.5341,145.88,145.8,6.0]
["bitfinex","SOLUSD",1642156147898,12.23487588,145.88,145.79,2.742]
["bitfinex","SOLUSD",1642156148094,10.2882,145.83,145.77,14.21467156]
["bitfinex","SOLUSD",1642156149097,10.2882,145.83,145.77,10.2882]
["bitfinex","SOLUSD",1642156150897,10.2882,145.83,145.76,35.73948823]
["bitfinex","SOLUSD",1642156151096,2.743,145.82,145.76,35.73948823]
["bitfinex","SOLUSD",1642156151297,10.2888,145.82,145.76,35.73948823]
["bitfinex","SOLUSD",1642156151898,16.5388,145.82,145.76,35.73948823]
["bitfinex","SOLUSD",1642156152101,16.5388,145.82,145.74,49.8561]
["bitfinex","SOLUSD",1642156152298,2.743,145.81,145.74,55.8561]
["bitfinex","SOLUSD",1642156152502,10.2916,145.78,145.74,53.1141]
["bitfinex","SOLUSD",1642156152700,10.2916,145.78,145.74,6.0]
["bitfinex","SOLUSD",1642156152902,16.4556,145.78,145.73,3.92647156]
["bitfinex","SOLUSD",1642156153303,19.1996,145.78,145.73,3.92647156]
["bitfinex","SOLUSD",1642156153600,19.4496,145.78,145.71,3.92647156]
["bitfinex","SOLUSD",1642156154001,21.15037588,145.78,145.71,3.92647156]
["bitfinex","SOLUSD",1642156154803,21.15037588,145.78,145.68,23.42375273]
["bitfinex","SOLUSD",1642156155002,89.31037588,145.78,145.68,23.42375273]
["bitfinex","SOLUSD",1642156157302,99.22037588,145.78,145.66,26.86347156]
["bitfinex","SOLUSD",1642156158001,99.22037588,145.78,145.66,22.937]
["bitfinex","SOLUSD",1642156158202,105.22037588,145.78,145.66,22.937]
["bitfinex","SOLUSD",1642156159205,105.22037588,145.78,145.65,28.48477108]
["bitfinex","SOLUSD",1642156159206,105.22037588,145.78,145.65,24.55829952]
["bitfinex","SOLUSD",1642156162210,35.3596,145.78,145.65,34.85489952]
["bitfinex","SOLUSD",1642156162409,35.3596,145.78,145.66,24.3701]
["bitfinex","SOLUSD",1642156162608,37.06037588,145.78,145.66,24.3701]
["bitfinex","SOLUSD",1642156162810,37.06037588,145.78,145.66,28.30127825]
["bitfinex","SOLUSD",1642156163613,37.06037588,145.78,145.66,24.3701]
["bitfinex","SOLUSD",1642156165317,68.16,145.77,145.66,24.3701]
["bitfinex","SOLUSD",1642156165549,10.2973,145.72,145.66,24.3701]
["bitfinex","SOLUSD",1642156167845,16.5473,145.72,145.66,24.3701]
["bitfinex","SOLUSD",1642156168645,16.5473,145.72,145.65,24.55829952]
["bitfinex","SOLUSD",1642156168848,10.2995,145.68,145.65,24.55829952]
["bitfinex","SOLUSD",1642156169047,10.2995,145.68,145.64,3.92647156]
["bitfinex","SOLUSD",1642156170048,10.3024,145.66,145.64,3.92647156]
["bitfinex","SOLUSD",1642156170251,8.81039993,145.65,145.63,3.93190786]
["bitfinex","SOLUSD",1642156170446,6.06439993,145.65,145.63,3.93190786]
["bitfinex","SOLUSD",1642156171452,6.06439993,145.65,145.59,3.93190786]
["bitfinex","SOLUSD",1642156171650,2.746,145.64,145.59,3.93190786]
["bitfinex","SOLUSD",1642156172249,10.3026,145.64,145.59,3.93190786]
["bitfinex","SOLUSD",1642156172648,10.3026,145.64,145.58,27.21383184]
["bitfinex","SOLUSD",1642156172851,16.3026,145.64,145.58,23.28736028]
["bitfinex","SOLUSD",1642156173050,10.3026,145.64,145.58,23.28736028]
["bitfinex","SOLUSD",1642156173453,16.3026,145.64,145.58,23.28736028]
["bitfinex","SOLUSD",1642156174551,16.5526,145.64,145.58,23.28736028]
["bitfinex","SOLUSD",1642156175253,16.5526,145.64,145.56,37.92057156]
["bitfinex","SOLUSD",1642156175453,2.747,145.63,145.56,37.92057156]
["bitfinex","SOLUSD",1642156175753,10.303,145.62,145.56,3.92647156]
["bitfinex","SOLUSD",1642156176052,2.747,145.61,145.56,3.92647156]
["bitfinex","SOLUSD",1642156176455,2.747,145.61,145.55,24.0151]
["bitfinex","SOLUSD",1642156176654,8.747,145.61,145.55,24.0151]
["bitfinex","SOLUSD",1642156176853,10.3048,145.59,145.55,24.0151]
["bitfinex","SOLUSD",1642156177056,2.747,145.62,145.55,24.0151]
["bitfinex","SOLUSD",1642156177254,2.747,145.65,145.55,24.0151]
["bitfinex","SOLUSD",1642156177853,10.3026,145.62,145.55,34.3184]
["bitfinex","SOLUSD",1642156178054,10.5526,145.62,145.55,34.3184]
["bitfinex","SOLUSD",1642156179059,2.747,145.61,145.55,34.3184]
["bitfinex","SOLUSD",1642156179459,13.0504,145.61,145.55,34.3184]
["bitfinex","SOLUSD",1642156180660,13.0504,145.61,145.55,24.0151]
["bitfinex","SOLUSD",1642156181063,13.0504,145.61,145.54,26.96591253]
["bitfinex","SOLUSD",1642156181259,13.0504,145.61,145.54,3.92647156]
["bitfinex","SOLUSD",1642156181862,13.0504,145.61,145.52,30.06110058]
["bitfinex","SOLUSD",1642156182264,13.0504,145.61,145.52,54.29229478]
["bitfinex","SOLUSD",1642156183066,13.0504,145.61,145.53,3.93463055]
["bitfinex","SOLUSD",1642156183966,19.0504,145.61,145.55,1.96729121]
["bitfinex","SOLUSD",1642156184197,68.16,145.6,145.55,1.96729121]
["bitfinex","SOLUSD",1642156184368,10.3082,145.58,145.55,1.96729121]
["bitfinex","SOLUSD",1642156184569,2.747,145.57,145.55,1.96729121]
["bitfinex","SOLUSD",1642156184767,2.747,145.57,145.54,1.96729121]
["bitfinex","SOLUSD",1642156184768,8.81139993,145.57,145.54,1.96729121]
["bitfinex","SOLUSD",1642156185168,14.33139993,145.57,145.54,1.96729121]
["bitfinex","SOLUSD",1642156185367,14.58139993,145.57,145.54,1.96729121]
["bitfinex","SOLUSD",1642156185772,14.58139993,145.57,145.52,2.04692023]
["bitfinex","SOLUSD",1642156185972,10.3086,145.56,145.52,2.04692023]
["bitfinex","SOLUSD",1642156187276,10.3092,145.54,145.52,2.04692023]
["bitfinex","SOLUSD",1642156187474,6.06439993,145.53,145.52,2.04692023]
["bitfinex","SOLUSD",1642156187975,6.06439993,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642156191899,6.31439993,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642156192102,24.80829993,145.53,145.52,0.07962902]
["bitfinex","SOLUSD",1642156192300,30.80829993,145.53,145.51,0.08992193]
["bitfinex","SOLUSD",1642156192501,2.748,145.52,145.51,0.08992193]
["bitfinex","SOLUSD",1642156192901,26.59688156,145.52,145.51,0.08992193]
["bitfinex","SOLUSD",1642156193305,36.90868156,145.52,145.5,1.6]
["bitfinex","SOLUSD",1642156194405,36.90868156,145.52,145.43,27.80108942]
["bitfinex","SOLUSD",1642156194609,1.70077588,145.51,145.43,27.80108942]
["bitfinex","SOLUSD",1642156194806,10.3142,145.47,145.43,27.80108942]
["bitfinex","SOLUSD",1642156196408,10.5642,145.47,145.43,27.80108942]
["bitfinex","SOLUSD",1642156199211,0.25,145.47,145.43,27.80108942]
["bitfinex","SOLUSD",1642156199615,2.75,145.51,145.43,27.80108942]
["bitfinex","SOLUSD",1642156199815,0.25,145.48,145.43,27.80108942]
["bitfinex","SOLUSD",1642156200012,2.749,145.52,145.43,27.80108942]
["bitfinex","SOLUSD",1642156200414,13.059,145.52,145.43,38.11238942]
["bitfinex","SOLUSD",1642156200623,2.749,145.52,145.43,38.11238942]
["bitfinex","SOLUSD",1642156201216,2.749,145.52,145.43,40.86138942]
["bitfinex","SOLUSD",1642156201814,2.749,145.53,145.43,40.86138942]
["bitfinex","SOLUSD",1642156203016,2.749,145.53,145.43,38.11238942]
["bitfinex","SOLUSD",1642156203214,10.3095,145.52,145.43,38.11238942]
["bitfinex","SOLUSD",1642156203614,16.5595,145.52,145.43,38.11238942]
["bitfinex","SOLUSD",1642156203814,10.5595,145.52,145.43,38.11238942]
["bitfinex","SOLUSD",1642156204016,0.25,145.52,145.43,38.11238942]
["bitfinex","SOLUSD",1642156204714,2.749,145.53,145.43,38.11238942]
["bitfinex","SOLUSD",1642156204917,10.3095,145.52,145.43,38.11238942]
["bitfinex","SOLUSD",1642156205115,2.749,145.51,145.43,38.11238942]
["bitfinex","SOLUSD",1642156205323,2.749,145.51,145.44,3.93683057]
["bitfinex","SOLUSD",1642156205616,0.25,145.53,145.44,3.93683057]
["bitfinex","SOLUSD",1642156205617,2.749,145.52,145.44,3.93683057]
["bitfinex","SOLUSD",1642156206017,10.3112,145.5,145.44,3.93683057]
["bitfinex","SOLUSD",1642156206916,8.749,145.52,145.45,10.3101]
["bitfinex","SOLUSD",1642156206917,2.749,145.52,145.45,10.3101]
["bitfinex","SOLUSD",1642156207319,13.0591,145.52,145.44,26.45993057]
["bitfinex","SOLUSD",1642156208120,19.3091,145.52,145.44,22.5231]
["bitfinex","SOLUSD",1642156208718,21.00987588,145.52,145.43,3.92647156]
["bitfinex","SOLUSD",1642156208920,21.00987588,145.52,145.42,3.92647156]
["bitfinex","SOLUSD",1642156209328,30.91987588,145.52,145.42,3.92647156]
["bitfinex","SOLUSD",1642156209520,10.3168,145.44,145.42,3.92647156]
["bitfinex","SOLUSD",1642156209719,8.81439993,145.43,145.41,7.86409076]
["bitfinex","SOLUSD",1642156210824,19.13149993,145.43,145.41,7.86409076]
["bitfinex","SOLUSD",1642156211321,19.13149993,145.43,145.38,28.7894719]
["bitfinex","SOLUSD",1642156211322,19.13149993,145.43,145.39,3.9376192]
["bitfinex","SOLUSD",1642156212924,19.13149993,145.43,145.36,3.92647156]
["bitfinex","SOLUSD",1642156213725,16.38149993,145.43,145.36,3.92647156]
["bitfinex","SOLUSD",1642156214127,16.38149993,145.43,145.36,7.86524642]
["bitfinex","SOLUSD",1642156214326,16.38149993,145.43,145.37,3.92647156]
["bitfinex","SOLUSD",1642156214625,16.63149993,145.43,145.37,3.92647156]
["bitfinex","SOLUSD",1642156214827,0.67501026,145.4,145.37,3.92647156]
["bitfinex","SOLUSD",1642156215027,1.35010385,145.4,145.37,3.92647156]
["bitfinex","SOLUSD",1642156216227,1.35010385,145.4,145.36,10.3168]
["bitfinex","SOLUSD",1642156216928,1.35010385,145.4,145.36,9.8168]
["bitfinex","SOLUSD",1642156217728,3.85e-06,145.4,145.36,9.8168]
["bitfinex","SOLUSD",1642156217968,2.751,145.47,145.42,10.3125]
["bitfinex","SOLUSD",1642156218131,10.3125,145.48,145.42,10.3125]
["bitfinex","SOLUSD",1642156218730,10.3125,145.48,145.42,18.07698293]
["bitfinex","SOLUSD",1642156220132,10.3118,145.49,145.42,18.07698293]
["bitfinex","SOLUSD",1642156220336,2.75,145.5,145.42,18.07698293]
["bitfinex","SOLUSD",1642156220535,2.749,145.51,145.42,18.07698293]
["bitfinex","SOLUSD",1642156220735,2.749,145.53,145.42,18.07698293]
["bitfinex","SOLUSD",1642156221534,2.999,145.53,145.42,18.07698293]
["bitfinex","SOLUSD",1642156222135,10.3111,145.5,145.42,18.07698293]
["bitfinex","SOLUSD",1642156222935,8.749,145.53,145.42,18.07698293]
["bitfinex","SOLUSD",1642156223536,8.749,145.53,145.43,3.93723179]
["bitfinex","SOLUSD",1642156223735,10.3104,145.51,145.45,10.3104]
["bitfinex","SOLUSD",1642156223936,10.5604,145.51,145.45,10.3104]
["bitfinex","SOLUSD",1642156224537,0.25,145.51,145.45,10.3104]
["bitfinex","SOLUSD",1642156224935,2.749,145.51,145.45,10.3104]
["bitfinex","SOLUSD",1642156225939,2.749,145.52,145.45,10.3104]
["bitfinex","SOLUSD",1642156227039,13.0588,145.52,145.45,10.3104]
["bitfinex","SOLUSD",1642156228941,13.3088,145.52,145.45,10.3104]
["bitfinex","SOLUSD",1642156229543,2.999,145.52,145.45,10.3104]
["bitfinex","SOLUSD",1642156230344,2.749,145.52,145.45,10.3104]
["bitfinex","SOLUSD",1642156230544,2.749,145.56,145.45,16.5704]
["bitfinex","SOLUSD",1642156230747,10.307,145.56,145.46,70.909]
["bitfinex","SOLUSD",1642156230946,2.748,145.55,145.5,10.3068]
["bitfinex","SOLUSD",1642156231143,2.748,145.55,145.5,31.19936657]
["bitfinex","SOLUSD",1642156231546,2.748,145.58,145.5,31.19936657]
["bitfinex","SOLUSD",1642156232143,8.748,145.58,145.5,31.19936657]
["bitfinex","SOLUSD",1642156232344,2.748,145.58,145.5,31.19936657]
["bitfinex","SOLUSD",1642156232748,8.748,145.58,145.5,31.19936657]
["bitfinex","SOLUSD",1642156232970,10.3064,145.57,145.49,10.3082]
["bitfinex","SOLUSD",1642156233272,2.748,145.56,145.49,10.3082]
["bitfinex","SOLUSD",1642156233474,2.748,145.57,145.49,10.3082]
["bitfinex","SOLUSD",1642156233673,2.748,145.57,145.47,24.246]
["bitfinex","SOLUSD",1642156233873,2.998,145.57,145.47,24.246]
["bitfinex","SOLUSD",1642156234872,10.3085,145.54,145.47,24.246]
["bitfinex","SOLUSD",1642156235073,2.749,145.53,145.47,24.246]
["bitfinex","SOLUSD",1642156235273,19.16725951,145.53,145.47,24.246]
["bitfinex","SOLUSD",1642156235474,16.41825951,145.53,145.47,24.246]
["bitfinex","SOLUSD",1642156235674,2.749,145.52,145.47,24.246]
["bitfinex","SOLUSD",1642156236374,2.749,145.52,145.46,26.88854679]
["bitfinex","SOLUSD",1642156236974,18.3817,145.52,145.43,2.749]
["bitfinex","SOLUSD",1642156237175,18.3817,145.52,145.43,12.659]
["bitfinex","SOLUSD",1642156237875,18.3817,145.52,145.44,24.08964315]
["bitfinex","SOLUSD",1642156238075,24.3817,145.52,145.44,10.3115]
["bitfinex","SOLUSD",1642156238281,24.3817,145.52,145.43,12.659]
["bitfinex","SOLUSD",1642156238676,24.3817,145.52,145.43,2.749]
["bitfinex","SOLUSD",1642156238878,24.3817,145.52,145.4,91.82837156]
["bitfinex","SOLUSD",1642156239077,24.3817,145.52,145.41,21.72761407]
["bitfinex","SOLUSD",1642156239880,24.6317,145.52,145.4,9.91]
["bitfinex","SOLUSD",1642156240078,78.07,145.51,145.4,2.749]
["bitfinex","SOLUSD",1642156240281,78.07,145.51,145.39,3.92647156]
["bitfinex","SOLUSD",1642156240282,10.3167,145.45,145.39,3.92647156]
["bitfinex","SOLUSD",1642156240480,17.2397,145.45,145.39,3.92647156]
["bitfinex","SOLUSD",1642156241480,17.2397,145.45,145.38,23.18021416]
["bitfinex","SOLUSD",1642156241481,23.2397,145.45,145.38,23.18021416]
["bitfinex","SOLUSD",1642156241684,23.2397,145.45,145.37,2.749]
["bitfinex","SOLUSD",1642156241882,10.3178,145.41,145.36,3.92647156]
["bitfinex","SOLUSD",1642156242080,17.5518,145.41,145.36,3.92647156]
["bitfinex","SOLUSD",1642156242484,17.5518,145.41,145.35,3.92647156]
["bitfinex","SOLUSD",1642156242683,17.5518,145.41,145.36,27.35446847]
["bitfinex","SOLUSD",1642156243085,17.5518,145.41,145.35,3.92647156]
["bitfinex","SOLUSD",1642156243284,2.751,145.4,145.35,3.92647156]
["bitfinex","SOLUSD",1642156243483,10.3199,145.38,145.35,3.92647156]
["bitfinex","SOLUSD",1642156243685,6.06439993,145.37,145.35,3.92647156]
["bitfinex","SOLUSD",1642156244484,6.06439993,145.37,145.33,5.44658501]
["bitfinex","SOLUSD",1642156244485,6.31439993,145.37,145.34,3.92647156]
["bitfinex","SOLUSD",1642156245084,6.31439993,145.37,145.34,6.67747156]
["bitfinex","SOLUSD",1642156245383,6.31439993,145.37,145.34,16.99567156]
["bitfinex","SOLUSD",1642156245585,6.31439993,145.37,145.34,10.3182]
["bitfinex","SOLUSD",1642156245983,6.31439993,145.37,145.33,6.72889341]
["bitfinex","SOLUSD",1642156246585,13.33639993,145.37,145.33,6.72889341]
["bitfinex","SOLUSD",1642156246783,13.33639993,145.37,145.33,2.78891311]
["bitfinex","SOLUSD",1642156246784,13.08639993,145.37,145.33,2.78891311]
["bitfinex","SOLUSD",1642156247790,22.73380181,145.36,145.33,2.78891311]
["bitfinex","SOLUSD",1642156247988,22.73380181,145.36,145.33,0.03791311]
["bitfinex","SOLUSD",1642156248188,10.3227,145.35,145.33,0.03791311]
["bitfinex","SOLUSD",1642156248793,2.751,145.34,145.33,0.03791311]
["bitfinex","SOLUSD",1642156248989,7.461,145.34,145.33,0.03791311]
["bitfinex","SOLUSD",1642156249192,13.24419997,145.34,145.33,0.03791311]
["bitfinex","SOLUSD",1642156249392,23.56879997,145.34,145.33,0.03791311]
["bitfinex","SOLUSD",1642156250792,25.26957585,145.34,145.29,4.09854642]
["bitfinex","SOLUSD",1642156250989,2.751,145.33,145.29,4.09854642]
["bitfinex","SOLUSD",1642156251189,10.3272,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642156251394,5.78319997,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642156251792,9.06539993,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642156252593,16.64139993,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642156252794,6.06439993,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642156254194,6.31439993,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642156254796,12.31439993,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642156254997,3.03219996,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642156255395,2.753,145.35,145.29,0.17207486]
["bitfinex","SOLUSD",1642156255596,2.751,145.37,145.29,0.17207486]
["bitfinex","SOLUSD",1642156255996,26.87425337,145.36,145.29,0.17207486]
["bitfinex","SOLUSD",1642156256197,37.19635337,145.36,145.29,10.49417486]
["bitfinex","SOLUSD",1642156256599,43.19635337,145.36,145.29,13.88768584]
["bitfinex","SOLUSD",1642156256797,37.19635337,145.36,145.29,13.88768584]
["bitfinex","SOLUSD",1642156256996,16.3221,145.36,145.29,13.88768584]
["bitfinex","SOLUSD",1642156257203,10.3221,145.36,145.29,13.88768584]
["bitfinex","SOLUSD",1642156257399,2.751,145.37,145.29,13.88768584]
["bitfinex","SOLUSD",1642156257797,9.001,145.37,145.29,13.88768584]
["bitfinex","SOLUSD",1642156258401,8.751,145.37,145.29,13.88768584]
["bitfinex","SOLUSD",1642156258602,6.0,145.37,145.29,13.88768584]
["bitfinex","SOLUSD",1642156259429,10.3211,145.37,145.29,13.88768584]
["bitfinex","SOLUSD",1642156260033,16.5711,145.37,145.29,10.49417486]
["bitfinex","SOLUSD",1642156260233,18.27187588,145.37,145.3,3.94071264]
["bitfinex","SOLUSD",1642156260433,2.751,145.36,145.3,3.94071264]
["bitfinex","SOLUSD",1642156260636,10.3231,145.35,145.3,3.94071264]
["bitfinex","SOLUSD",1642156261036,10.3231,145.35,145.29,0.17207486]
["bitfinex","SOLUSD",1642156262534,13.0726,145.36,145.29,10.49367486]
["bitfinex","SOLUSD",1642156262738,10.3216,145.36,145.29,10.49367486]
["bitfinex","SOLUSD",1642156262938,16.3216,145.36,145.29,10.49367486]
["bitfinex","SOLUSD",1642156263335,2.751,145.38,145.29,10.49367486]
["bitfinex","SOLUSD",1642156263536,2.751,145.39,145.29,13.24467486]
["bitfinex","SOLUSD",1642156263736,6.0,145.38,145.29,13.24467486]
["bitfinex","SOLUSD",1642156263936,2.751,145.37,145.29,13.24467486]
["bitfinex","SOLUSD",1642156264137,10.3209,145.37,145.29,10.49367486]
["bitfinex","SOLUSD",1642156264341,10.3209,145.37,145.3,3.94079891]
["bitfinex","SOLUSD",1642156264539,10.3209,145.37,145.31,10.3208]
["bitfinex","SOLUSD",1642156266039,10.3209,145.37,145.3,10.3214]
["bitfinex","SOLUSD",1642156266944,16.3209,145.37,145.3,10.3214]
["bitfinex","SOLUSD",1642156267140,6.0,145.37,145.3,10.3214]
["bitfinex","SOLUSD",1642156267744,13.0713,145.38,145.3,10.3214]
["bitfinex","SOLUSD",1642156267946,16.3203,145.38,145.3,10.3214]
["bitfinex","SOLUSD",1642156268748,16.5703,145.38,145.3,10.3214]
["bitfinex","SOLUSD",1642156268942,2.751,145.37,145.3,10.3214]
["bitfinex","SOLUSD",1642156269842,27.73216743,145.4,145.34,10.3187]
["bitfinex","SOLUSD",1642156270045,33.73216743,145.4,145.34,10.3187]
["bitfinex","SOLUSD",1642156270445,33.98216743,145.4,145.34,10.3187]
["bitfinex","SOLUSD",1642156270646,6.25,145.4,145.34,10.3187]
["bitfinex","SOLUSD",1642156270848,16.5689,145.4,145.34,10.3187]
["bitfinex","SOLUSD",1642156271046,0.25,145.4,145.34,10.3187]
["bitfinex","SOLUSD",1642156271448,3.001,145.41,145.34,10.3187]
["bitfinex","SOLUSD",1642156271648,0.25,145.41,145.35,5.62005179]
["bitfinex","SOLUSD",1642156272047,10.3167,145.43,145.37,10.3165]
["bitfinex","SOLUSD",1642156272846,10.3167,145.43,145.35,5.62005179]
["bitfinex","SOLUSD",1642156273047,10.3167,145.43,145.35,8.37105179]
["bitfinex","SOLUSD",1642156273948,10.5667,145.43,145.35,8.37105179]
["bitfinex","SOLUSD",1642156274148,10.5667,145.43,145.36,10.3173]
["bitfinex","SOLUSD",1642156276453,10.5667,145.43,145.35,5.62005179]
["bitfinex","SOLUSD",1642156277657,2.751,145.42,145.34,27.2336]
["bitfinex","SOLUSD",1642156277856,10.3193,145.39,145.34,27.2336]
["bitfinex","SOLUSD",1642156278057,10.3193,145.39,145.34,2.751]
["bitfinex","SOLUSD",1642156278263,16.3193,145.39,145.34,2.751]
["bitfinex","SOLUSD",1642156278458,16.3193,145.39,145.31,3.92647156]
["bitfinex","SOLUSD",1642156278459,2.751,145.38,145.31,3.92647156]
["bitfinex","SOLUSD",1642156279058,2.751,145.38,145.3,51.15174319]
["bitfinex","SOLUSD",1642156279272,10.3213,145.36,145.3,61.47324319]
["bitfinex","SOLUSD",1642156279461,10.3213,145.36,145.3,36.7276]
["bitfinex","SOLUSD",1642156279864,0.25,145.36,145.3,36.7276]
["bitfinex","SOLUSD",1642156280162,26.80504684,145.39,145.3,36.7276]
["bitfinex","SOLUSD",1642156281165,10.3205,145.37,145.3,26.4061]
["bitfinex","SOLUSD",1642156281367,10.3205,145.37,145.3,23.6551]
["bitfinex","SOLUSD",1642156281967,16.3205,145.37,145.3,23.6551]
["bitfinex","SOLUSD",1642156282570,19.0715,145.37,145.3,33.9767]
["bitfinex","SOLUSD",1642156282766,19.0715,145.37,145.3,10.3216]
["bitfinex","SOLUSD",1642156283667,10.3205,145.37,145.3,10.3216]
["bitfinex","SOLUSD",1642156283868,2.751,145.36,145.3,10.3216]
["bitfinex","SOLUSD",1642156284067,13.0708,145.38,145.3,10.3216]
["bitfinex","SOLUSD",1642156284767,2.751,145.38,145.3,10.3216]
["bitfinex","SOLUSD",1642156285169,13.0709,145.38,145.3,10.3216]
["bitfinex","SOLUSD",1642156285368,10.3199,145.38,145.3,13.0726]
["bitfinex","SOLUSD",1642156285988,16.3199,145.38,145.3,13.0726]
["bitfinex","SOLUSD",1642156286187,16.3199,145.38,145.3,2.751]
["bitfinex","SOLUSD",1642156286188,2.751,145.37,145.3,2.751]
["bitfinex","SOLUSD",1642156286387,10.3246,145.34,145.3,2.751]
["bitfinex","SOLUSD",1642156286587,2.751,145.33,145.3,2.751]
["bitfinex","SOLUSD",1642156286787,6.06439993,145.32,145.3,2.751]
["bitfinex","SOLUSD",1642156286988,2.751,145.31,145.3,2.751]
["bitfinex","SOLUSD",1642156287190,30.98277119,145.31,145.3,2.751]
["bitfinex","SOLUSD",1642156287388,28.23177119,145.31,145.3,2.751]
["bitfinex","SOLUSD",1642156287791,30.98277119,145.31,145.3,2.751]
["bitfinex","SOLUSD",1642156288792,31.23277119,145.31,145.3,2.751]
["bitfinex","SOLUSD",1642156289195,41.55747119,145.31,145.3,2.751]
["bitfinex","SOLUSD",1642156290893,49.25824707,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642156291894,38.93354707,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642156292096,31.23277119,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642156292394,37.23277119,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642156293495,31.23277119,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642156293701,37.23277119,145.31,145.29,0.17207486]
["bitfinex","SOLUSD",1642156294696,16.38979993,145.3,145.29,0.17207486]
["bitfinex","SOLUSD",1642156295699,18.09057581,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156295899,34.25057581,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156296298,61.25057581,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156296499,34.25057581,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156297502,23.92517581,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156297701,17.92517581,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156297905,23.92517581,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156299002,17.92517581,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156299202,16.22439993,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156302105,26.54959993,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156302305,96.72556436,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156302707,102.72556436,145.3,145.29,0.00207486]
["bitfinex","SOLUSD",1642156303005,63.0,145.29,145.19,3.92647156]
["bitfinex","SOLUSD",1642156303208,78.07,145.28,145.19,3.92647156]
["bitfinex","SOLUSD",1642156303406,10.3288,145.25,145.19,3.42647156]
["bitfinex","SOLUSD",1642156303608,10.3288,145.25,145.15,23.036]
["bitfinex","SOLUSD",1642156303609,2.754,145.24,145.15,30.40729019]
["bitfinex","SOLUSD",1642156304007,4.70477588,145.24,145.15,30.40729019]
["bitfinex","SOLUSD",1642156304406,4.70477588,145.24,145.16,10.3291]
["bitfinex","SOLUSD",1642156304608,4.70477588,145.24,145.16,9.3291]
["bitfinex","SOLUSD",1642156304809,1.95077588,145.24,145.16,9.3291]
["bitfinex","SOLUSD",1642156305209,1.95077588,145.24,145.15,23.036]
["bitfinex","SOLUSD",1642156305409,1.70077588,145.23,145.15,23.036]
["bitfinex","SOLUSD",1642156305609,1.70077588,145.23,145.11,15.3186719]
["bitfinex","SOLUSD",1642156305610,2.755,145.22,145.11,18.0736719]
["bitfinex","SOLUSD",1642156305813,2.755,145.22,145.11,15.3186719]
["bitfinex","SOLUSD",1642156306010,1.70077588,145.21,145.11,15.3186719]
["bitfinex","SOLUSD",1642156306211,2.755,145.2,145.11,15.3186719]
["bitfinex","SOLUSD",1642156306410,19.94363541,145.19,145.11,42.4131719]
["bitfinex","SOLUSD",1642156306610,25.9505,145.23,145.11,22.69503581]
["bitfinex","SOLUSD",1642156306611,4.45577588,145.2,145.11,22.69503581]
["bitfinex","SOLUSD",1642156306812,1.70077588,145.2,145.11,38.60503581]
["bitfinex","SOLUSD",1642156307313,1.70077588,145.2,145.11,41.36003581]
["bitfinex","SOLUSD",1642156307513,2.755,145.22,145.12,10.3319]
["bitfinex","SOLUSD",1642156307714,25.51980142,145.22,145.12,10.3319]
["bitfinex","SOLUSD",1642156307913,25.51980142,145.22,145.12,16.3319]
["bitfinex","SOLUSD",1642156308912,27.2205773,145.22,145.12,16.3319]
["bitfinex","SOLUSD",1642156309913,33.2205773,145.22,145.12,16.3319]
["bitfinex","SOLUSD",1642156310313,27.2205773,145.22,145.12,16.3319]
["bitfinex","SOLUSD",1642156310514,27.4705773,145.22,145.12,16.3319]
["bitfinex","SOLUSD",1642156310713,33.4705773,145.22,145.12,16.3319]
["bitfinex","SOLUSD",1642156311314,4.70577588,145.22,145.12,16.3319]
["bitfinex","SOLUSD",1642156312645,4.70577588,145.22,145.12,26.2419]
["bitfinex","SOLUSD",1642156312847,4.70577588,145.22,145.16,8.4375909]
["bitfinex","SOLUSD",1642156313045,4.70577588,145.22,145.16,18.7664909]
["bitfinex","SOLUSD",1642156315347,3.005,145.22,145.16,18.7664909]
["bitfinex","SOLUSD",1642156316755,3.005,145.22,145.16,8.4375909]
["bitfinex","SOLUSD",1642156317551,9.005,145.22,145.16,8.4375909]
["bitfinex","SOLUSD",1642156317849,3.005,145.22,145.16,8.4375909]
["bitfinex","SOLUSD",1642156318055,13.3363,145.22,145.16,8.4375909]
["bitfinex","SOLUSD",1642156318450,13.3363,145.22,145.15,1.97267908]
["bitfinex","SOLUSD",1642156319350,3.005,145.22,145.15,22.7096925]
["bitfinex","SOLUSD",1642156319751,3.005,145.22,145.15,20.73701342]
["bitfinex","SOLUSD",1642156320153,0.25,145.22,145.15,20.73701342]
["bitfinex","SOLUSD",1642156320552,13.0852,145.24,145.15,31.06721342]
["bitfinex","SOLUSD",1642156320752,19.0852,145.24,145.15,12.30287908]
["bitfinex","SOLUSD",1642156320961,13.0852,145.24,145.15,12.30287908]
["bitfinex","SOLUSD",1642156321354,19.0852,145.24,145.15,12.30287908]
["bitfinex","SOLUSD",1642156321553,19.0852,145.24,145.15,1.97267908]
["bitfinex","SOLUSD",1642156321752,19.0852,145.24,145.15,30.48263532]
["bitfinex","SOLUSD",1642156323957,19.3352,145.24,145.15,40.81303532]
["bitfinex","SOLUSD",1642156324355,13.3352,145.24,145.15,40.81303532]
["bitfinex","SOLUSD",1642156324556,19.3352,145.24,145.15,30.48263532]
["bitfinex","SOLUSD",1642156324956,19.3352,145.24,145.15,1.97267908]
["bitfinex","SOLUSD",1642156326356,13.0852,145.24,145.15,1.97267908]
["bitfinex","SOLUSD",1642156327157,10.3302,145.24,145.15,1.97267908]
["bitfinex","SOLUSD",1642156327558,10.3302,145.24,145.16,1.97267908]
["bitfinex","SOLUSD",1642156328561,10.5802,145.24,145.16,1.97267908]
["bitfinex","SOLUSD",1642156328760,2.754,145.23,145.16,1.97267908]
["bitfinex","SOLUSD",1642156328959,10.3312,145.22,145.16,1.97267908]
["bitfinex","SOLUSD",1642156329362,10.3312,145.22,145.15,1.97267908]
["bitfinex","SOLUSD",1642156329562,2.755,145.21,145.15,1.97267908]
["bitfinex","SOLUSD",1642156330162,2.755,145.21,145.14,11.88267908]
["bitfinex","SOLUSD",1642156330362,10.3312,145.22,145.14,11.88267908]
["bitfinex","SOLUSD",1642156330761,10.3312,145.22,145.14,11.38267908]
["bitfinex","SOLUSD",1642156331363,10.5812,145.22,145.14,11.38267908]
["bitfinex","SOLUSD",1642156332165,10.5812,145.22,145.15,1.97267908]
["bitfinex","SOLUSD",1642156332364,0.25,145.22,145.15,1.97267908]
["bitfinex","SOLUSD",1642156332666,2.755,145.24,145.15,1.97267908]
["bitfinex","SOLUSD",1642156333865,2.755,145.24,145.16,9.91]
["bitfinex","SOLUSD",1642156334065,2.755,145.24,145.16,11.88267908]
["bitfinex","SOLUSD",1642156334366,2.755,145.24,145.17,68.16]
["bitfinex","SOLUSD",1642156334564,1.72715305,145.25,145.17,78.4875]
["bitfinex","SOLUSD",1642156334964,1.72715305,145.25,145.17,81.2415]
["bitfinex","SOLUSD",1642156335164,2.754,145.26,145.17,83.21417908]
["bitfinex","SOLUSD",1642156335763,2.754,145.26,145.17,4.72667908]
["bitfinex","SOLUSD",1642156335966,13.0821,145.26,145.17,27.28677908]
["bitfinex","SOLUSD",1642156336166,13.0821,145.26,145.18,1.97267908]
["bitfinex","SOLUSD",1642156336365,13.3321,145.26,145.18,1.97267908]
["bitfinex","SOLUSD",1642156336564,13.0821,145.26,145.19,3.40214001]
["bitfinex","SOLUSD",1642156336769,2.754,145.26,145.19,3.40214001]
["bitfinex","SOLUSD",1642156337995,3.004,145.26,145.19,3.40214001]
["bitfinex","SOLUSD",1642156340996,0.25,145.26,145.19,3.40214001]
["bitfinex","SOLUSD",1642156341397,2.754,145.27,145.19,3.40214001]
["bitfinex","SOLUSD",1642156342204,2.754,145.27,145.18,80.04267908]
["bitfinex","SOLUSD",1642156342399,10.04277588,145.27,145.18,11.88267908]
["bitfinex","SOLUSD",1642156342598,16.04277588,145.27,145.18,11.88267908]
["bitfinex","SOLUSD",1642156343900,16.29277588,145.27,145.18,1.97267908]
["bitfinex","SOLUSD",1642156344100,1.72715305,145.25,145.17,22.5601]
["bitfinex","SOLUSD",1642156344299,2.754,145.24,145.17,22.5601]
["bitfinex","SOLUSD",1642156345202,26.8015918,145.21,145.17,22.5601]
["bitfinex","SOLUSD",1642156345402,26.8015918,145.21,145.14,36.01477908]
["bitfinex","SOLUSD",1642156347305,10.331,145.22,145.14,104.17477908]
["bitfinex","SOLUSD",1642156347502,10.331,145.22,145.14,36.01477908]
["bitfinex","SOLUSD",1642156348403,35.44465719,145.22,145.14,36.01477908]
["bitfinex","SOLUSD",1642156348603,35.69465719,145.22,145.14,36.01477908]
["bitfinex","SOLUSD",1642156348805,35.69465719,145.22,145.15,1.97267908]
["bitfinex","SOLUSD",1642156349908,35.44465719,145.22,145.15,1.97267908]
["bitfinex","SOLUSD",1642156350304,25.11365719,145.22,145.15,1.97267908]
["bitfinex","SOLUSD",1642156351412,35.44465719,145.22,145.15,1.97267908]
["bitfinex","SOLUSD",1642156351608,35.44465719,145.22,145.15,1.47267908]
["bitfinex","SOLUSD",1642156351807,2.755,145.21,145.15,1.47267908]
["bitfinex","SOLUSD",1642156352207,3.005,145.21,145.15,1.47267908]
["bitfinex","SOLUSD",1642156352409,3.005,145.21,145.14,34.0421]
["bitfinex","SOLUSD",1642156353208,10.3333,145.19,145.14,34.0421]
["bitfinex","SOLUSD",1642156354814,10.3325,145.2,145.14,34.0421]
["bitfinex","SOLUSD",1642156356012,2.755,145.19,145.14,34.0421]
["bitfinex","SOLUSD",1642156356211,13.0882,145.19,145.14,34.0421]
["bitfinex","SOLUSD",1642156356414,2.755,145.2,145.14,34.0421]
["bitfinex","SOLUSD",1642156356614,2.755,145.21,145.14,34.0421]
["bitfinex","SOLUSD",1642156356813,2.755,145.21,145.14,33.5421]
["bitfinex","SOLUSD",1642156357214,13.0868,145.21,145.14,33.5421]
["bitfinex","SOLUSD",1642156359617,13.3368,145.21,145.14,33.5421]
["bitfinex","SOLUSD",1642156359814,10.5818,145.21,145.14,36.2971]
["bitfinex","SOLUSD",1642156360615,16.5818,145.21,145.14,36.2971]
["bitfinex","SOLUSD",1642156361014,19.3368,145.21,145.14,33.5421]
["bitfinex","SOLUSD",1642156362114,19.3368,145.21,145.14,33.0421]
["bitfinex","SOLUSD",1642156363617,13.3368,145.21,145.14,33.0421]
["bitfinex","SOLUSD",1642156364017,3.005,145.21,145.14,33.0421]
["bitfinex","SOLUSD",1642156364820,9.005,145.21,145.14,33.0421]
["bitfinex","SOLUSD",1642156366221,19.3366,145.21,145.14,33.0421]
["bitfinex","SOLUSD",1642156369721,19.3366,145.21,145.14,32.5421]
["bitfinex","SOLUSD",1642156371027,16.5816,145.21,145.14,32.5421]
["bitfinex","SOLUSD",1642156371225,16.3316,145.21,145.14,32.5421]
["bitfinex","SOLUSD",1642156371422,16.3316,145.21,145.14,100.7021]
["bitfinex","SOLUSD",1642156373022,13.086,145.22,145.14,100.7021]
["bitfinex","SOLUSD",1642156373222,22.7716,145.24,145.14,111.2933]
["bitfinex","SOLUSD",1642156373223,2.755,145.23,145.14,111.2933]
["bitfinex","SOLUSD",1642156373423,22.7716,145.24,145.15,2.755]
["bitfinex","SOLUSD",1642156373626,2.755,145.26,145.15,27.0604]
["bitfinex","SOLUSD",1642156374526,10.3295,145.24,145.16,10.3295]
["bitfinex","SOLUSD",1642156374725,2.755,145.26,145.16,9.8295]
["bitfinex","SOLUSD",1642156374926,2.754,145.28,145.17,2.754]
["bitfinex","SOLUSD",1642156375328,2.754,145.28,145.17,3.014]
["bitfinex","SOLUSD",1642156375727,2.754,145.28,145.18,23.7056]
["bitfinex","SOLUSD",1642156376030,2.754,145.28,145.19,78.4877]
["bitfinex","SOLUSD",1642156376231,2.754,145.28,145.2,9.91]
["bitfinex","SOLUSD",1642156376426,2.754,145.34,145.21,70.914]
["bitfinex","SOLUSD",1642156376627,2.754,145.34,145.23,68.16]
["bitfinex","SOLUSD",1642156376826,2.754,145.34,145.24,9.91]
["bitfinex","SOLUSD",1642156377026,34.28758812,145.35,145.25,2.753]
["bitfinex","SOLUSD",1642156377228,10.3223,145.34,145.28,10.3221]
["bitfinex","SOLUSD",1642156377628,16.3223,145.34,145.28,10.3221]
["bitfinex","SOLUSD",1642156377829,34.28758812,145.35,145.28,10.3221]
["bitfinex","SOLUSD",1642156378032,31.53458812,145.35,145.28,10.3221]
["bitfinex","SOLUSD",1642156378231,37.53458812,145.35,145.28,10.3221]
["bitfinex","SOLUSD",1642156378432,10.3211,145.36,145.28,10.3221]
["bitfinex","SOLUSD",1642156378632,2.751,145.38,145.29,68.16]
["bitfinex","SOLUSD",1642156378837,6.0,145.36,145.3,78.4804]
["bitfinex","SOLUSD",1642156379265,2.751,145.38,145.3,78.4804]
["bitfinex","SOLUSD",1642156379468,10.3204,145.37,145.3,77.9804]
["bitfinex","SOLUSD",1642156379667,6.0,145.38,145.3,77.9804]
["bitfinex","SOLUSD",1642156380166,2.751,145.4,145.3,87.8904]
["bitfinex","SOLUSD",1642156380367,2.751,145.41,145.3,88.1504]
["bitfinex","SOLUSD",1642156380871,13.0686,145.41,145.3,88.1504]
["bitfinex","SOLUSD",1642156381067,13.0686,145.41,145.3,96.9014]
["bitfinex","SOLUSD",1642156382568,2.751,145.41,145.3,96.9014]
["bitfinex","SOLUSD",1642156382967,2.751,145.41,145.3,97.1514]
["bitfinex","SOLUSD",1642156383169,2.751,145.41,145.3,96.9014]
["bitfinex","SOLUSD",1642156383570,2.751,145.41,145.3,97.1514]
["bitfinex","SOLUSD",1642156384372,10.3176,145.41,145.3,97.1514]
["bitfinex","SOLUSD",1642156384570,10.3176,145.41,145.3,96.9014]
["bitfinex","SOLUSD",1642156385171,10.3169,145.42,145.3,96.9014]
["bitfinex","SOLUSD",1642156385370,2.751,145.44,145.3,96.9014]
["bitfinex","SOLUSD",1642156385670,2.751,145.44,145.3,120.3261]
["bitfinex","SOLUSD",1642156385671,0.25,145.44,145.3,120.3261]
["bitfinex","SOLUSD",1642156386071,27.78900139,145.44,145.3,120.3261]
["bitfinex","SOLUSD",1642156386270,33.78900139,145.44,145.3,120.5761]
["bitfinex","SOLUSD",1642156386970,27.78900139,145.44,145.3,120.5761]
["bitfinex","SOLUSD",1642156387171,38.10440139,145.44,145.3,120.5761]
["bitfinex","SOLUSD",1642156387872,38.35440139,145.44,145.3,120.5761]
["bitfinex","SOLUSD",1642156389275,38.35440139,145.44,145.3,120.3261]
["bitfinex","SOLUSD",1642156390476,38.35440139,145.44,145.3,120.5761]
["bitfinex","SOLUSD",1642156390676,2.751,145.43,145.3,120.5761]
["bitfinex","SOLUSD",1642156390877,27.78900139,145.44,145.3,120.5761]
["bitfinex","SOLUSD",1642156391077,27.78900139,145.44,145.3,122.06060101]
["bitfinex","SOLUSD",1642156391479,2.751,145.45,145.3,122.06060101]
["bitfinex","SOLUSD",1642156391879,2.751,145.46,145.3,122.06060101]
["bitfinex","SOLUSD",1642156392079,13.0652,145.46,145.3,122.06060101]
["bitfinex","SOLUSD",1642156392280,2.751,145.46,145.31,123.86]
["bitfinex","SOLUSD",1642156392477,2.751,145.46,145.38,10.3129]
["bitfinex","SOLUSD",1642156392678,2.751,145.46,145.33,123.86]
["bitfinex","SOLUSD",1642156392679,2.751,145.46,145.4,68.16]
["bitfinex","SOLUSD",1642156392880,2.751,145.46,145.41,9.91]
["bitfinex","SOLUSD",1642156393079,5.85249689,145.47,145.42,68.16]
["bitfinex","SOLUSD",1642156393280,5.85249689,145.47,145.43,9.91]
["bitfinex","SOLUSD",1642156393581,5.85249689,145.47,145.45,10.3091]
["bitfinex","SOLUSD",1642156393780,5.85249689,145.47,145.45,20.2191]
["bitfinex","SOLUSD",1642156393981,98.15,145.53,145.45,20.2191]
["bitfinex","SOLUSD",1642156394180,98.15,145.53,145.45,26.4791]
["bitfinex","SOLUSD",1642156394181,3.93928183,145.5,145.45,26.4791]
["bitfinex","SOLUSD",1642156395079,8.183e-05,145.5,145.46,68.16]
["bitfinex","SOLUSD",1642156395280,8.183e-05,145.5,145.48,10.3058]
["bitfinex","SOLUSD",1642156395579,10.3059,145.58,145.48,16.5658]
["bitfinex","SOLUSD",1642156395782,5.90821927,145.56,145.49,68.16]
["bitfinex","SOLUSD",1642156395979,5.90821927,145.56,145.49,74.42]
["bitfinex","SOLUSD",1642156396180,5.90821927,145.56,145.51,68.16]
["bitfinex","SOLUSD",1642156396380,5.90821927,145.56,145.52,10.3052]
["bitfinex","SOLUSD",1642156396579,5.90821927,145.56,145.52,16.5652]
["bitfinex","SOLUSD",1642156397581,5.90821927,145.6,145.52,16.5652]
["bitfinex","SOLUSD",1642156397780,2.748,145.59,145.53,9.91]
["bitfinex","SOLUSD",1642156398008,9.84593697,145.6,145.56,78.4619]
["bitfinex","SOLUSD",1642156399483,3.9377177,145.58,145.56,78.4619]
["bitfinex","SOLUSD",1642156400584,3.9377177,145.61,145.56,10.3019]
["bitfinex","SOLUSD",1642156401785,3.9377177,145.61,145.56,84.4619]
["bitfinex","SOLUSD",1642156401986,3.9377177,145.61,145.56,84.7219]
["bitfinex","SOLUSD",1642156402785,3.9377177,145.62,145.56,84.7219]
["bitfinex","SOLUSD",1642156403987,9.84593697,145.63,145.56,84.7219]
["bitfinex","SOLUSD",1642156404188,9.84593697,145.63,145.56,94.6319]
["bitfinex","SOLUSD",1642156404793,9.84593697,145.63,145.56,94.8819]
["bitfinex","SOLUSD",1642156404992,5.90821927,145.63,145.6,10.2976]
["bitfinex","SOLUSD",1642156405192,5.90821927,145.63,145.61,68.16]
["bitfinex","SOLUSD",1642156405389,5.90821927,145.63,145.61,78.07]
["bitfinex","SOLUSD",1642156405620,3.9377177,145.67,145.61,78.33]
["bitfinex","SOLUSD",1642156405821,9.84119804,145.67,145.61,84.33]
["bitfinex","SOLUSD",1642156406022,9.84119804,145.67,145.62,13.0428]
["bitfinex","SOLUSD",1642156406223,9.84119804,145.67,145.64,68.16]
["bitfinex","SOLUSD",1642156406426,9.84119804,145.67,145.66,68.16]
["bitfinex","SOLUSD",1642156406824,9.84119804,145.67,145.66,74.42]
["bitfinex","SOLUSD",1642156407025,7.87543539,145.68,145.66,74.42]
["bitfinex","SOLUSD",1642156407223,3.9377177,145.71,145.66,74.42]
["bitfinex","SOLUSD",1642156407624,4.1877177,145.71,145.66,74.42]
["bitfinex","SOLUSD",1642156407825,4.1877177,145.71,145.66,84.7136]
["bitfinex","SOLUSD",1642156408428,4.1877177,145.71,145.67,9.91]
["bitfinex","SOLUSD",1642156408626,4.1877177,145.71,145.68,68.16]
["bitfinex","SOLUSD",1642156409028,4.1877177,145.71,145.69,10.2935]
["bitfinex","SOLUSD",1642156409527,3.9377177,145.7,145.69,16.2935]
["bitfinex","SOLUSD",1642156409729,2.746,145.72,145.69,26.2035]
["bitfinex","SOLUSD",1642156409930,7.87543539,145.73,145.69,26.4635]
["bitfinex","SOLUSD",1642156410328,7.87543539,145.73,145.69,10.17]
["bitfinex","SOLUSD",1642156410731,7.87543539,145.73,145.69,9.91]
["bitfinex","SOLUSD",1642156410929,22.89442149,145.76,145.69,20.2035]
["bitfinex","SOLUSD",1642156411127,2.744,145.75,145.69,20.2035]
["bitfinex","SOLUSD",1642156411329,2.744,145.75,145.67,9.91]
["bitfinex","SOLUSD",1642156411528,9.225,145.75,145.63,9.91]
["bitfinex","SOLUSD",1642156411728,1.70077588,145.74,145.63,9.91]
["bitfinex","SOLUSD",1642156411928,2.745,145.73,145.63,9.91]
["bitfinex","SOLUSD",1642156412328,1.70077588,145.72,145.63,9.91]
["bitfinex","SOLUSD",1642156412531,10.3001,145.69,145.63,9.91]
["bitfinex","SOLUSD",1642156412829,2.746,145.68,145.63,9.91]
["bitfinex","SOLUSD",1642156413228,8.746,145.68,145.63,9.91]
["bitfinex","SOLUSD",1642156413429,2.746,145.68,145.63,9.91]
["bitfinex","SOLUSD",1642156414930,8.746,145.68,145.63,9.91]
["bitfinex","SOLUSD",1642156415131,10.299,145.67,145.63,9.91]
["bitfinex","SOLUSD",1642156415930,16.549,145.67,145.63,9.91]
["bitfinex","SOLUSD",1642156416132,0.25,145.67,145.63,9.91]
["bitfinex","SOLUSD",1642156416833,2.746,145.68,145.63,9.91]
["bitfinex","SOLUSD",1642156417033,2.746,145.75,145.63,16.42]
["bitfinex","SOLUSD",1642156417234,2.746,145.75,145.64,2.745]
["bitfinex","SOLUSD",1642156417434,2.746,145.75,145.68,10.2944]
["bitfinex","SOLUSD",1642156417634,10.61453823,145.75,145.68,10.2944]
["bitfinex","SOLUSD",1642156417832,10.61453823,145.75,145.68,10.5544]
["bitfinex","SOLUSD",1642156418232,10.61453823,145.75,145.68,16.5544]
["bitfinex","SOLUSD",1642156418431,2.746,145.75,145.68,16.5544]
["bitfinex","SOLUSD",1642156419333,2.745,145.76,145.68,16.5544]
["bitfinex","SOLUSD",1642156419734,2.745,145.76,145.69,9.91]
["bitfinex","SOLUSD",1642156419933,0.25,145.76,145.72,10.2912]
["bitfinex","SOLUSD",1642156420334,32.16623454,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1642156420537,43.53853289,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1642156421238,53.82993289,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1642156421439,45.96363454,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1642156421835,2.744,145.77,145.72,10.2912]
["bitfinex","SOLUSD",1642156422035,6.0,145.77,145.72,10.2912]
["bitfinex","SOLUSD",1642156422738,45.71363454,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1642156423935,29.67223454,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1642156424342,0.25,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1642156424535,2.744,145.81,145.73,68.16]
["bitfinex","SOLUSD",1642156424736,0.25,145.8,145.75,10.2897]
["bitfinex","SOLUSD",1642156424935,2.743,145.79,145.75,10.2897]
["bitfinex","SOLUSD",1642156425137,2.744,145.8,145.75,10.2897]
["bitfinex","SOLUSD",1642156425542,2.744,145.8,145.75,10.5497]
["bitfinex","SOLUSD",1642156425939,2.744,145.8,145.75,16.5497]
["bitfinex","SOLUSD",1642156426439,10.60878183,145.82,145.75,16.5497]
["bitfinex","SOLUSD",1642156426840,10.85878183,145.82,145.75,16.5497]
["bitfinex","SOLUSD",1642156427843,10.85878183,145.82,145.76,68.16]
["bitfinex","SOLUSD",1642156428041,8.11578183,145.82,145.79,10.2871]
["bitfinex","SOLUSD",1642156428640,0.25,145.82,145.79,10.2871]
["bitfinex","SOLUSD",1642156429041,29.90206973,145.83,145.79,10.2871]
["bitfinex","SOLUSD",1642156431042,6.0,145.83,145.79,10.2871]
["bitfinex","SOLUSD",1642156431443,16.2873,145.84,145.79,10.2871]
["bitfinex","SOLUSD",1642156431644,2.743,145.83,145.79,10.2871]
["bitfinex","SOLUSD",1642156432062,8.743,145.83,145.79,10.2871]
["bitfinex","SOLUSD",1642156432468,8.743,145.83,145.76,74.16]
["bitfinex","SOLUSD",1642156432667,2.743,145.84,145.76,74.42]
["bitfinex","SOLUSD",1642156433067,10.60640009,145.84,145.76,74.42]
["bitfinex","SOLUSD",1642156433264,10.60640009,145.84,145.79,10.2871]
["bitfinex","SOLUSD",1642156435967,10.60640009,145.84,145.79,16.2871]
["bitfinex","SOLUSD",1642156436166,10.60640009,145.84,145.79,10.2871]
["bitfinex","SOLUSD",1642156436167,10.85640009,145.84,145.79,10.2871]
["bitfinex","SOLUSD",1642156437068,10.60640009,145.84,145.79,10.2871]
["bitfinex","SOLUSD",1642156438069,26.89370009,145.84,145.79,10.2871]
["bitfinex","SOLUSD",1642156438470,27.14370009,145.84,145.79,10.2871]
["bitfinex","SOLUSD",1642156440874,27.14370009,145.84,145.78,10.2877]
["bitfinex","SOLUSD",1642156440875,21.14370009,145.84,145.78,10.2877]
["bitfinex","SOLUSD",1642156441072,21.14370009,145.84,145.75,6.0]
["bitfinex","SOLUSD",1642156441073,27.14370009,145.84,145.75,6.0]
["bitfinex","SOLUSD",1642156441372,28.84447597,145.84,145.74,8.743]
["bitfinex","SOLUSD",1642156441573,28.84447597,145.84,145.74,6.0]
["bitfinex","SOLUSD",1642156442373,28.84447597,145.84,145.71,15.91]
["bitfinex","SOLUSD",1642156442574,7.86340009,145.83,145.71,15.91]
["bitfinex","SOLUSD",1642156442776,10.2901,145.8,145.74,10.2905]
["bitfinex","SOLUSD",1642156442975,26.13612182,145.79,145.74,10.2905]
["bitfinex","SOLUSD",1642156443676,36.42702182,145.79,145.74,10.2905]
["bitfinex","SOLUSD",1642156443874,36.42702182,145.79,145.73,10.2911]
["bitfinex","SOLUSD",1642156444174,42.42702182,145.79,145.73,10.2911]
["bitfinex","SOLUSD",1642156445374,42.42702182,145.79,145.72,10.2917]
["bitfinex","SOLUSD",1642156445978,42.42702182,145.79,145.71,15.91]
["bitfinex","SOLUSD",1642156446474,42.67702182,145.79,145.71,6.0]
["bitfinex","SOLUSD",1642156446674,42.67702182,145.79,145.7,8.744]
["bitfinex","SOLUSD",1642156446873,42.67702182,145.79,145.7,2.744]
["bitfinex","SOLUSD",1642156447078,42.67702182,145.79,145.71,10.2921]
["bitfinex","SOLUSD",1642156447476,42.67702182,145.79,145.71,16.2921]
["bitfinex","SOLUSD",1642156449478,39.93302182,145.79,145.71,16.2921]
["bitfinex","SOLUSD",1642156450479,39.68302182,145.79,145.71,16.2921]
["bitfinex","SOLUSD",1642156451778,16.2909,145.79,145.71,16.2921]
["bitfinex","SOLUSD",1642156451980,10.2909,145.79,145.72,68.16]
["bitfinex","SOLUSD",1642156452179,2.744,145.81,145.75,10.2892]
["bitfinex","SOLUSD",1642156452583,2.743,145.83,145.75,10.2892]
["bitfinex","SOLUSD",1642156452780,25.60422834,145.83,145.75,10.2892]
["bitfinex","SOLUSD",1642156453281,7.86492116,145.81,145.75,10.2892]
["bitfinex","SOLUSD",1642156453581,7.86492116,145.81,145.75,10.5492]
["bitfinex","SOLUSD",1642156453983,7.86492116,145.81,145.75,16.5492]
["bitfinex","SOLUSD",1642156454184,7.86492116,145.81,145.78,10.2868]
["bitfinex","SOLUSD",1642156454584,33.95056611,145.84,145.78,10.2868]
["bitfinex","SOLUSD",1642156454985,31.20756611,145.84,145.78,10.2868]
["bitfinex","SOLUSD",1642156455184,2.743,145.83,145.78,10.2868]
["bitfinex","SOLUSD",1642156455484,2.993,145.83,145.78,10.2868]
["bitfinex","SOLUSD",1642156456084,2.743,145.83,145.78,10.2868]
["bitfinex","SOLUSD",1642156456286,2.743,145.83,145.75,40.2892]
["bitfinex","SOLUSD",1642156456287,13.0306,145.83,145.77,10.2882]
["bitfinex","SOLUSD",1642156456485,19.0306,145.83,145.75,30.4101]
["bitfinex","SOLUSD",1642156456686,19.0306,145.83,145.75,24.6701]
["bitfinex","SOLUSD",1642156456886,19.0306,145.83,145.75,24.4101]
["bitfinex","SOLUSD",1642156457086,19.0306,145.83,145.74,2.743]
["bitfinex","SOLUSD",1642156458014,20.73137588,145.83,145.74,2.743]
["bitfinex","SOLUSD",1642156458187,20.73137588,145.83,145.72,9.91]
["bitfinex","SOLUSD",1642156458891,7.86441089,145.82,145.72,9.91]
["bitfinex","SOLUSD",1642156459088,10.2912,145.78,145.72,20.2018]
["bitfinex","SOLUSD",1642156459289,35.14150553,145.78,145.72,20.2018]
["bitfinex","SOLUSD",1642156459488,41.14150553,145.78,145.72,20.2018]
["bitfinex","SOLUSD",1642156459689,35.14150553,145.78,145.72,20.2018]
["bitfinex","SOLUSD",1642156459890,2.744,145.81,145.72,20.2018]
["bitfinex","SOLUSD",1642156460093,2.744,145.81,145.72,94.3618]
["bitfinex","SOLUSD",1642156460290,10.60841089,145.81,145.72,94.6218]
["bitfinex","SOLUSD",1642156460491,26.89761089,145.81,145.72,94.8718]
["bitfinex","SOLUSD",1642156460692,18.15361089,145.81,145.72,94.8718]
["bitfinex","SOLUSD",1642156460891,46.58438725,145.81,145.72,94.8718]
["bitfinex","SOLUSD",1642156461495,52.58438725,145.81,145.72,94.8718]
["bitfinex","SOLUSD",1642156461791,28.43077636,145.81,145.72,94.8718]
["bitfinex","SOLUSD",1642156462797,28.43077636,145.81,145.73,2.744]
["bitfinex","SOLUSD",1642156462996,28.43077636,145.81,145.77,10.2883]
["bitfinex","SOLUSD",1642156463196,2.744,145.83,145.77,10.2883]
["bitfinex","SOLUSD",1642156463399,2.743,145.85,145.77,10.2883]
["bitfinex","SOLUSD",1642156463604,6.0,145.84,145.77,10.2883]
["bitfinex","SOLUSD",1642156463799,8.743,145.85,145.77,10.2883]
["bitfinex","SOLUSD",1642156464101,10.2878,145.83,145.77,10.2883]
["bitfinex","SOLUSD",1642156464296,2.743,145.82,145.77,10.2883]
["bitfinex","SOLUSD",1642156464697,6.0,145.82,145.77,10.2883]
["bitfinex","SOLUSD",1642156465529,8.743,145.83,145.77,10.2883]
["bitfinex","SOLUSD",1642156465700,2.743,145.83,145.77,10.2883]
["bitfinex","SOLUSD",1642156465899,8.743,145.83,145.77,10.2883]
["bitfinex","SOLUSD",1642156466100,10.2884,145.82,145.77,10.2883]
["bitfinex","SOLUSD",1642156466501,16.2884,145.82,145.77,10.2883]
["bitfinex","SOLUSD",1642156467606,16.2884,145.82,145.76,10.2886]
["bitfinex","SOLUSD",1642156468808,2.743,145.81,145.73,6.0]
["bitfinex","SOLUSD",1642156469004,20.80159355,145.77,145.7,15.91]
["bitfinex","SOLUSD",1642156469207,20.80159355,145.77,145.7,18.654]
["bitfinex","SOLUSD",1642156470005,21.05159355,145.77,145.72,10.2915]
["bitfinex","SOLUSD",1642156471007,27.05159355,145.77,145.72,10.2915]
["bitfinex","SOLUSD",1642156471817,21.05159355,145.77,145.72,10.2915]
["bitfinex","SOLUSD",1642156472507,1.9662707,145.73,145.7,18.654]
["bitfinex","SOLUSD",1642156472708,1.9662707,145.73,145.71,10.2918]
["bitfinex","SOLUSD",1642156473207,1.9662707,145.73,145.71,16.2918]
["bitfinex","SOLUSD",1642156473411,1.9662707,145.73,145.71,84.7118]
["bitfinex","SOLUSD",1642156473610,1.9662707,145.73,145.71,84.9618]
["bitfinex","SOLUSD",1642156474517,5.89757969,145.79,145.73,68.16]
["bitfinex","SOLUSD",1642156474714,5.89757969,145.79,145.73,73.905]
["bitfinex","SOLUSD",1642156474917,5.89757969,145.81,145.73,80.165]
["bitfinex","SOLUSD",1642156475116,8.64157969,145.81,145.73,80.165]
["bitfinex","SOLUSD",1642156475517,8.64157969,145.81,145.76,10.2881]
["bitfinex","SOLUSD",1642156475721,8.89157969,145.81,145.76,10.2881]
["bitfinex","SOLUSD",1642156475918,19.18057969,145.81,145.73,97.9264]
["bitfinex","SOLUSD",1642156476118,16.43657969,145.81,145.73,97.9264]
["bitfinex","SOLUSD",1642156477417,6.14757969,145.81,145.75,68.16]
["bitfinex","SOLUSD",1642156477816,6.14757969,145.81,145.75,68.42]
["bitfinex","SOLUSD",1642156478219,0.25,145.81,145.75,74.42]
["bitfinex","SOLUSD",1642156478618,2.743,145.83,145.77,10.2875]
["bitfinex","SOLUSD",1642156478818,2.993,145.83,145.77,10.2875]
["bitfinex","SOLUSD",1642156481253,19.2806,145.83,145.77,10.2875]
["bitfinex","SOLUSD",1642156482653,2.743,145.83,145.77,10.2875]
["bitfinex","SOLUSD",1642156482852,2.743,145.85,145.77,19.0305]
["bitfinex","SOLUSD",1642156483052,2.743,145.85,145.77,10.2875]
["bitfinex","SOLUSD",1642156483253,4.44377588,145.85,145.77,10.2875]
["bitfinex","SOLUSD",1642156483453,2.743,145.85,145.77,16.2875]
["bitfinex","SOLUSD",1642156483652,8.743,145.85,145.77,16.2875]
["bitfinex","SOLUSD",1642156483854,8.743,145.85,145.77,10.2875]
["bitfinex","SOLUSD",1642156484056,10.44377588,145.85,145.77,10.2875]
["bitfinex","SOLUSD",1642156484253,10.44377588,145.85,145.77,16.2875]
["bitfinex","SOLUSD",1642156484254,10.2869,145.84,145.77,16.2875]
["bitfinex","SOLUSD",1642156484454,2.743,145.83,145.77,16.2875]
["bitfinex","SOLUSD",1642156485358,2.743,145.83,145.77,10.2875]
["bitfinex","SOLUSD",1642156485958,13.0307,145.83,145.77,10.2875]
["bitfinex","SOLUSD",1642156486159,19.0307,145.83,145.77,10.2875]
["bitfinex","SOLUSD",1642156486372,19.2807,145.83,145.77,10.2875]
["bitfinex","SOLUSD",1642156487862,16.5377,145.83,145.77,10.2875]
["bitfinex","SOLUSD",1642156489062,2.743,145.84,145.77,78.4475]
["bitfinex","SOLUSD",1642156489264,2.743,145.85,145.77,78.4475]
["bitfinex","SOLUSD",1642156489464,2.743,145.85,145.77,13.0305]
["bitfinex","SOLUSD",1642156489665,2.743,145.85,145.77,13.2805]
["bitfinex","SOLUSD",1642156489963,2.743,145.85,145.81,10.285]
["bitfinex","SOLUSD",1642156490163,2.742,145.89,145.81,10.285]
["bitfinex","SOLUSD",1642156490362,0.25,145.85,145.81,10.285]
["bitfinex","SOLUSD",1642156490563,2.992,145.89,145.81,10.285]
["bitfinex","SOLUSD",1642156490763,29.54820968,145.88,145.81,10.285]
["bitfinex","SOLUSD",1642156490963,2.742,145.87,145.81,10.285]
["bitfinex","SOLUSD",1642156491163,13.0272,145.87,145.81,10.285]
["bitfinex","SOLUSD",1642156492064,13.0272,145.87,145.8,10.2863]
["bitfinex","SOLUSD",1642156492266,13.0272,145.87,145.79,2.742]
["bitfinex","SOLUSD",1642156492267,19.0272,145.87,145.79,2.742]
["bitfinex","SOLUSD",1642156492464,19.0272,145.87,145.78,25.2815]
["bitfinex","SOLUSD",1642156493165,19.0272,145.87,145.79,10.2871]
["bitfinex","SOLUSD",1642156495666,3.91819507,145.86,145.79,10.2871]
["bitfinex","SOLUSD",1642156495869,14.20429507,145.86,145.79,10.2871]
["bitfinex","SOLUSD",1642156496067,20.45429507,145.86,145.79,10.2871]
["bitfinex","SOLUSD",1642156496471,16.5361,145.86,145.79,10.2871]
["bitfinex","SOLUSD",1642156501107,10.5361,145.86,145.79,10.2871]
["bitfinex","SOLUSD",1642156501309,10.5361,145.86,145.79,16.2871]
["bitfinex","SOLUSD",1642156502508,10.5361,145.86,145.79,10.2871]
["bitfinex","SOLUSD",1642156502713,16.5361,145.86,145.79,10.2871]
["bitfinex","SOLUSD",1642156506112,10.5361,145.86,145.79,16.2871]
["bitfinex","SOLUSD",1642156506511,0.25,145.86,145.79,84.7071]
["bitfinex","SOLUSD",1642156506913,13.0272,145.87,145.79,84.7071]
["bitfinex","SOLUSD",1642156507313,2.742,145.87,145.79,84.7071]
["bitfinex","SOLUSD",1642156508116,39.83280968,145.88,145.79,84.7071]
["bitfinex","SOLUSD",1642156508315,45.83280968,145.88,145.79,84.7071]
["bitfinex","SOLUSD",1642156508518,35.54820968,145.88,145.79,84.7071]
["bitfinex","SOLUSD",1642156508717,35.54820968,145.88,145.79,84.9571]
["bitfinex","SOLUSD",1642156509318,29.54820968,145.88,145.79,84.9571]
["bitfinex","SOLUSD",1642156509518,35.54820968,145.88,145.79,84.9571]
["bitfinex","SOLUSD",1642156510018,6.0,145.88,145.79,84.9571]
["bitfinex","SOLUSD",1642156510218,25.25747588,145.9,145.79,84.9571]
["bitfinex","SOLUSD",1642156510219,4.44277588,145.9,145.8,12.652]
["bitfinex","SOLUSD",1642156510420,2.742,145.9,145.85,10.2822]
["bitfinex","SOLUSD",1642156510717,34.401,145.95,145.85,10.2822]
["bitfinex","SOLUSD",1642156510718,2.742,145.94,145.85,18.5062]
["bitfinex","SOLUSD",1642156511121,10.2811,145.93,145.85,18.5062]
["bitfinex","SOLUSD",1642156511318,2.741,145.92,145.85,24.5062]
["bitfinex","SOLUSD",1642156511520,2.991,145.92,145.85,24.5062]
["bitfinex","SOLUSD",1642156511722,0.25,145.92,145.85,24.7662]
["bitfinex","SOLUSD",1642156511921,7.8358581,145.91,145.85,48.8863]
["bitfinex","SOLUSD",1642156512419,7.8358581,145.91,145.86,68.16]
["bitfinex","SOLUSD",1642156512619,7.8358581,145.91,145.88,10.2794]
["bitfinex","SOLUSD",1642156512821,7.8358581,145.91,145.88,16.5244]
["bitfinex","SOLUSD",1642156513120,7.8358581,145.91,145.88,22.7844]
["bitfinex","SOLUSD",1642156513521,7.8358581,145.91,145.88,90.9444]
["bitfinex","SOLUSD",1642156513724,5.87689358,145.94,145.89,27.0]
["bitfinex","SOLUSD",1642156513921,5.87689358,145.94,145.92,68.16]
["bitfinex","SOLUSD",1642156514122,2.741,146.0,145.92,79.394]
["bitfinex","SOLUSD",1642156514322,2.74,146.04,145.92,95.814]
["bitfinex","SOLUSD",1642156515122,13.0137,146.04,145.93,10.2756]
["bitfinex","SOLUSD",1642156515325,13.0137,146.04,145.94,2.74]
["bitfinex","SOLUSD",1642156515523,2.74,146.04,145.94,8.74]
["bitfinex","SOLUSD",1642156515922,10.04482263,146.01,145.94,8.74]
["bitfinex","SOLUSD",1642156516122,10.04482263,146.01,145.96,10.2752]
["bitfinex","SOLUSD",1642156516426,12.78482263,146.01,145.96,10.2752]
["bitfinex","SOLUSD",1642156516824,10.04482263,146.01,145.96,10.2752]
["bitfinex","SOLUSD",1642156517427,0.25,146.01,145.96,10.2752]
["bitfinex","SOLUSD",1642156517827,8.74,146.04,145.96,10.2752]
["bitfinex","SOLUSD",1642156518059,8.99,146.04,145.97,68.16]
["bitfinex","SOLUSD",1642156518227,6.25,146.04,146.0,10.2713]
["bitfinex","SOLUSD",1642156518427,6.25,146.04,146.0,18.6903]
["bitfinex","SOLUSD",1642156519330,0.25,146.04,146.0,18.6903]
["bitfinex","SOLUSD",1642156519525,8.739,146.06,146.0,18.6903]
["bitfinex","SOLUSD",1642156521028,8.739,146.06,146.0,10.2713]
["bitfinex","SOLUSD",1642156521530,8.989,146.06,146.0,10.2713]
["bitfinex","SOLUSD",1642156522731,8.989,146.06,146.0,10.2913]
["bitfinex","SOLUSD",1642156522930,19.2611,146.06,146.0,10.2913]
["bitfinex","SOLUSD",1642156523130,20.96187588,146.06,146.0,0.02]
["bitfinex","SOLUSD",1642156523531,20.96187588,146.06,145.97,2.739]
["bitfinex","SOLUSD",1642156523732,20.96187588,146.06,145.91,9.91]
["bitfinex","SOLUSD",1642156523931,47.94663071,146.06,145.91,9.91]
["bitfinex","SOLUSD",1642156524134,10.2778,145.98,145.91,20.1878]
["bitfinex","SOLUSD",1642156524532,19.0178,145.98,145.91,20.1878]
["bitfinex","SOLUSD",1642156524732,13.0178,145.98,145.91,20.1878]
["bitfinex","SOLUSD",1642156524937,19.0178,145.98,145.91,20.1878]
["bitfinex","SOLUSD",1642156525134,19.0178,145.98,145.91,26.1878]
["bitfinex","SOLUSD",1642156525565,13.0178,145.98,145.91,26.1878]
["bitfinex","SOLUSD",1642156525733,2.74,145.98,145.91,26.1878]
["bitfinex","SOLUSD",1642156526134,2.74,145.98,145.9,10.2784]
["bitfinex","SOLUSD",1642156526337,10.44077588,145.98,145.86,12.65]
["bitfinex","SOLUSD",1642156527138,20.71797588,145.98,145.88,10.2794]
["bitfinex","SOLUSD",1642156527939,20.96797588,145.98,145.88,10.2794]
["bitfinex","SOLUSD",1642156529039,20.96797588,145.98,145.88,9.7794]
["bitfinex","SOLUSD",1642156530140,19.2672,145.98,145.88,9.7794]
["bitfinex","SOLUSD",1642156530342,19.2672,145.98,145.88,10.0394]
["bitfinex","SOLUSD",1642156530540,19.0172,145.98,145.9,10.2784]
["bitfinex","SOLUSD",1642156531140,13.0172,145.98,145.9,10.2784]
["bitfinex","SOLUSD",1642156531340,13.0172,145.98,145.9,10.5384]
["bitfinex","SOLUSD",1642156531741,10.2772,145.98,145.9,10.5384]
["bitfinex","SOLUSD",1642156532044,20.08012193,145.99,145.9,16.5384]
["bitfinex","SOLUSD",1642156532841,2.74,145.99,145.9,84.6984]
["bitfinex","SOLUSD",1642156533144,13.0166,145.99,145.9,16.5384]
["bitfinex","SOLUSD",1642156533342,16.2766,145.99,145.9,16.5384]
["bitfinex","SOLUSD",1642156534042,16.2766,145.99,145.9,78.6984]
["bitfinex","SOLUSD",1642156534243,19.2666,145.99,145.91,2.74]
["bitfinex","SOLUSD",1642156534445,19.2666,145.99,145.92,10.2766]
["bitfinex","SOLUSD",1642156535143,13.2666,145.99,145.92,10.2766]
["bitfinex","SOLUSD",1642156535945,19.2666,145.99,145.92,10.2766]
["bitfinex","SOLUSD",1642156537044,13.2666,145.99,145.92,10.2766]
["bitfinex","SOLUSD",1642156537247,19.2666,145.99,145.92,10.2766]
["bitfinex","SOLUSD",1642156537447,19.2666,145.99,145.91,10.2776]
["bitfinex","SOLUSD",1642156537645,19.2666,145.99,145.89,25.9039]
["bitfinex","SOLUSD",1642156537844,20.96737588,145.99,145.88,24.7208]
["bitfinex","SOLUSD",1642156538045,20.96737588,145.99,145.86,2.74]
["bitfinex","SOLUSD",1642156538046,30.87737588,145.99,145.86,2.74]
["bitfinex","SOLUSD",1642156538246,36.58937588,145.99,145.83,9.91]
["bitfinex","SOLUSD",1642156538446,68.16,145.98,145.83,9.91]
["bitfinex","SOLUSD",1642156538645,10.2834,145.9,145.83,20.1932]
["bitfinex","SOLUSD",1642156538848,27.19818714,145.9,145.83,20.1932]
["bitfinex","SOLUSD",1642156539447,33.19818714,145.9,145.83,20.1932]
["bitfinex","SOLUSD",1642156539647,27.19818714,145.9,145.83,20.1932]
["bitfinex","SOLUSD",1642156540347,2.742,145.89,145.83,20.1932]
["bitfinex","SOLUSD",1642156541480,33.19818714,145.9,145.83,20.1932]
["bitfinex","SOLUSD",1642156541887,33.19818714,145.9,145.83,9.91]
["bitfinex","SOLUSD",1642156542481,33.44818714,145.9,145.83,9.91]
["bitfinex","SOLUSD",1642156543682,33.44818714,145.9,145.83,20.1933]
["bitfinex","SOLUSD",1642156543881,2.742,145.89,145.83,20.1933]
["bitfinex","SOLUSD",1642156544081,2.742,145.89,145.83,20.4533]
["bitfinex","SOLUSD",1642156544482,2.742,145.89,145.83,20.1933]
["bitfinex","SOLUSD",1642156545087,16.2834,145.9,145.83,20.1933]
["bitfinex","SOLUSD",1642156545884,16.2834,145.9,145.83,26.1933]
["bitfinex","SOLUSD",1642156546086,19.0254,145.9,145.83,26.1933]
["bitfinex","SOLUSD",1642156546483,13.0254,145.9,145.83,26.1933]
["bitfinex","SOLUSD",1642156546686,13.0254,145.9,145.83,20.1933]
["bitfinex","SOLUSD",1642156546885,13.0254,145.9,145.83,26.1933]
["bitfinex","SOLUSD",1642156547086,10.2834,145.9,145.83,26.1933]
["bitfinex","SOLUSD",1642156547285,10.5334,145.9,145.83,26.1933]
["bitfinex","SOLUSD",1642156547485,16.2834,145.9,145.83,26.1933]
["bitfinex","SOLUSD",1642156548289,19.0254,145.9,145.83,26.1933]
["bitfinex","SOLUSD",1642156548689,13.0254,145.9,145.83,20.1933]
["bitfinex","SOLUSD",1642156548888,13.2754,145.9,145.83,20.1933]
["bitfinex","SOLUSD",1642156549089,19.2754,145.9,145.83,26.1933]
["bitfinex","SOLUSD",1642156549489,19.2754,145.9,145.82,2.742]
["bitfinex","SOLUSD",1642156549789,19.2754,145.9,145.8,2.742]
["bitfinex","SOLUSD",1642156549989,19.2754,145.9,145.77,66.7458]
["bitfinex","SOLUSD",1642156550191,20.97617588,145.9,145.76,2.742]
["bitfinex","SOLUSD",1642156550390,10.288,145.83,145.74,9.91]
["bitfinex","SOLUSD",1642156550592,24.87777748,145.82,145.74,9.91]
["bitfinex","SOLUSD",1642156550991,2.743,145.82,145.75,10.289]
["bitfinex","SOLUSD",1642156551190,2.743,145.88,145.75,13.032]
["bitfinex","SOLUSD",1642156551393,12.653,145.88,145.75,10.289]
["bitfinex","SOLUSD",1642156551597,1.70077588,145.87,145.75,10.289]
["bitfinex","SOLUSD",1642156551892,2.743,145.86,145.75,10.289]
["bitfinex","SOLUSD",1642156552090,31.06055226,145.85,145.75,10.289]
["bitfinex","SOLUSD",1642156552295,10.2879,145.83,145.75,10.289]
["bitfinex","SOLUSD",1642156552494,2.743,145.86,145.79,10.2861]
["bitfinex","SOLUSD",1642156552691,9.91,145.88,145.8,2.743]
["bitfinex","SOLUSD",1642156553101,15.91,145.88,145.8,9.003]
["bitfinex","SOLUSD",1642156553292,44.66609333,145.88,145.8,6.0]
["bitfinex","SOLUSD",1642156553493,34.75609333,145.88,145.78,8.742]
["bitfinex","SOLUSD",1642156553692,34.75609333,145.88,145.78,3.252]
["bitfinex","SOLUSD",1642156553893,34.75609333,145.88,145.78,9.252]
["bitfinex","SOLUSD",1642156554293,10.2857,145.86,145.8,10.2856]
["bitfinex","SOLUSD",1642156554494,10.2857,145.86,145.8,10.5456]
["bitfinex","SOLUSD",1642156554693,16.2857,145.86,145.8,10.5456]
["bitfinex","SOLUSD",1642156554892,16.2857,145.86,145.8,10.2856]
["bitfinex","SOLUSD",1642156555294,16.5357,145.86,145.8,10.2856]
["bitfinex","SOLUSD",1642156556896,10.5357,145.86,145.8,10.2856]
["bitfinex","SOLUSD",1642156557098,0.25,145.86,145.8,10.2856]
["bitfinex","SOLUSD",1642156557497,2.992,145.87,145.8,10.2856]
["bitfinex","SOLUSD",1642156557700,0.25,145.87,145.8,10.2856]
["bitfinex","SOLUSD",1642156557899,0.25,145.87,145.8,84.7056]
["bitfinex","SOLUSD",1642156558100,2.742,145.89,145.8,84.7056]
["bitfinex","SOLUSD",1642156558300,2.992,145.89,145.8,84.7056]
["bitfinex","SOLUSD",1642156558899,2.992,145.89,145.81,1.47572978]
["bitfinex","SOLUSD",1642156559202,2.742,145.89,145.85,78.4414]
["bitfinex","SOLUSD",1642156559498,2.742,145.93,145.85,78.7014]
["bitfinex","SOLUSD",1642156559699,2.741,145.96,145.85,81.4424]
["bitfinex","SOLUSD",1642156559899,10.2792,145.95,145.85,87.6924]
["bitfinex","SOLUSD",1642156560299,16.5292,145.95,145.85,87.6924]
["bitfinex","SOLUSD",1642156561105,2.741,145.94,145.85,87.6924]
["bitfinex","SOLUSD",1642156561505,8.741,145.94,145.85,87.6924]
["bitfinex","SOLUSD",1642156562401,8.741,145.94,145.85,19.5324]
["bitfinex","SOLUSD",1642156562802,8.741,145.94,145.85,87.6924]
["bitfinex","SOLUSD",1642156563002,2.741,145.94,145.85,87.6924]
["bitfinex","SOLUSD",1642156563202,7.1575937,146.03,145.91,68.16]
["bitfinex","SOLUSD",1642156563403,2.74,146.02,145.92,2.74]
["bitfinex","SOLUSD",1642156563611,6.0,146.03,145.93,68.16]
["bitfinex","SOLUSD",1642156563805,2.74,146.02,145.94,2.739]
["bitfinex","SOLUSD",1642156564005,30.51103553,146.02,145.94,8.999]
["bitfinex","SOLUSD",1642156564205,27.77103553,146.02,145.94,6.26]
["bitfinex","SOLUSD",1642156564504,27.77103553,146.02,145.97,10.2736]
["bitfinex","SOLUSD",1642156564706,27.77103553,146.02,145.93,8.74]
["bitfinex","SOLUSD",1642156564904,27.77103553,146.02,145.93,2.74]
["bitfinex","SOLUSD",1642156564905,2.74,146.01,145.93,2.74]
["bitfinex","SOLUSD",1642156565104,2.74,146.01,145.92,9.91]
["bitfinex","SOLUSD",1642156565305,8.74,146.01,145.92,15.91]
["bitfinex","SOLUSD",1642156566006,8.74,146.01,145.92,16.17]
["bitfinex","SOLUSD",1642156566209,18.7657,146.01,145.94,10.2761]
["bitfinex","SOLUSD",1642156567730,12.7657,146.01,145.94,10.2761]
["bitfinex","SOLUSD",1642156568028,2.49,146.01,145.94,10.2761]
["bitfinex","SOLUSD",1642156568430,2.49,146.01,145.94,16.5361]
["bitfinex","SOLUSD",1642156569731,2.49,146.01,145.94,84.6961]
["bitfinex","SOLUSD",1642156570635,12.7654,146.01,145.94,16.5361]
["bitfinex","SOLUSD",1642156571032,12.7654,146.01,145.94,10.2761]
["bitfinex","SOLUSD",1642156571233,12.2654,146.01,145.9,9.91]
["bitfinex","SOLUSD",1642156571437,26.6894,146.01,145.87,12.65]
["bitfinex","SOLUSD",1642156571634,104.7594,146.01,145.87,9.91]
["bitfinex","SOLUSD",1642156572935,104.7594,146.01,145.87,15.91]
["bitfinex","SOLUSD",1642156573135,104.7594,146.01,145.88,10.2801]
["bitfinex","SOLUSD",1642156573941,106.46017588,146.01,145.84,22.8412]
["bitfinex","SOLUSD",1642156574138,106.46017588,146.01,145.85,6.26]
["bitfinex","SOLUSD",1642156574340,106.46017588,146.01,145.84,28.8412]
["bitfinex","SOLUSD",1642156574946,7.85542225,146.0,145.84,28.8412]
["bitfinex","SOLUSD",1642156575140,10.2823,145.91,145.84,28.8412]
["bitfinex","SOLUSD",1642156575341,30.70421495,145.91,145.84,6.0]
["bitfinex","SOLUSD",1642156575541,36.22121495,145.91,145.83,13.0233]
["bitfinex","SOLUSD",1642156575743,2.242,145.9,145.8,2.742]
["bitfinex","SOLUSD",1642156575941,2.242,145.9,145.77,103.91956508]
["bitfinex","SOLUSD",1642156576141,2.242,145.9,145.77,30.83026508]
["bitfinex","SOLUSD",1642156576340,12.152,145.9,145.77,30.83026508]
["bitfinex","SOLUSD",1642156577144,10.2848,145.88,145.78,10.2864]
["bitfinex","SOLUSD",1642156577342,2.742,145.87,145.78,10.2864]
["bitfinex","SOLUSD",1642156578746,10.2871,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156578946,22.35149993,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156581953,16.35149993,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156582354,6.06439993,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156582555,6.31439993,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156582954,12.31439993,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156583153,6.31439993,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156583355,22.59999993,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156585955,53.59999993,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156586868,22.59999993,145.86,145.85,0.02]
["bitfinex","SOLUSD",1642156587055,16.34999993,145.86,145.85,2.99488017]
["bitfinex","SOLUSD",1642156587256,6.06439993,145.86,145.85,2.99488017]
["bitfinex","SOLUSD",1642156587454,3.03219997,145.86,145.85,2.99488017]
["bitfinex","SOLUSD",1642156587657,2.742,145.9,145.85,2.99488017]
["bitfinex","SOLUSD",1642156588258,8.742,145.9,145.85,2.99488017]
["bitfinex","SOLUSD",1642156589057,19.0249,145.9,145.85,2.99488017]
["bitfinex","SOLUSD",1642156589257,8.742,145.9,145.85,13.27738017]
["bitfinex","SOLUSD",1642156589461,8.742,145.9,145.85,19.27738017]
["bitfinex","SOLUSD",1642156589860,6.0,145.9,145.85,81.43738017]
["bitfinex","SOLUSD",1642156590063,2.742,145.94,145.85,87.69738017]
["bitfinex","SOLUSD",1642156590262,2.742,145.94,145.85,19.53738017]
["bitfinex","SOLUSD",1642156590463,5.89156669,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1642156590862,31.7734065,145.96,145.91,2.97488017]
["bitfinex","SOLUSD",1642156591262,34.5134065,145.96,145.91,2.97488017]
["bitfinex","SOLUSD",1642156591563,48.3019065,145.96,145.91,2.97488017]
["bitfinex","SOLUSD",1642156591762,1.70077588,145.95,145.91,2.97488017]
["bitfinex","SOLUSD",1642156591964,2.741,145.94,145.91,2.97488017]
["bitfinex","SOLUSD",1642156592162,6.06439993,145.93,145.91,2.97488017]
["bitfinex","SOLUSD",1642156592563,22.34689993,145.93,145.91,2.97488017]
["bitfinex","SOLUSD",1642156592963,6.06439993,145.93,145.91,2.97488017]
["bitfinex","SOLUSD",1642156593591,3.03219997,145.93,145.91,2.97488017]
["bitfinex","SOLUSD",1642156593791,13.0207,145.95,145.91,2.97488017]
["bitfinex","SOLUSD",1642156593992,19.0207,145.95,145.86,71.13488017]
["bitfinex","SOLUSD",1642156594191,19.0207,145.95,145.86,77.39488017]
["bitfinex","SOLUSD",1642156594791,19.0207,145.95,145.86,2.97488017]
["bitfinex","SOLUSD",1642156594992,19.2707,145.95,145.86,2.97488017]
["bitfinex","SOLUSD",1642156595191,1.96364888,145.94,145.86,2.97488017]
["bitfinex","SOLUSD",1642156595393,2.741,145.93,145.86,2.97488017]
["bitfinex","SOLUSD",1642156595591,16.41954398,145.9,145.86,2.97488017]
["bitfinex","SOLUSD",1642156595991,22.41954398,145.9,145.86,2.97488017]
["bitfinex","SOLUSD",1642156596191,16.41954398,145.9,145.86,2.97488017]
["bitfinex","SOLUSD",1642156596392,25.16054398,145.9,145.86,2.97488017]
["bitfinex","SOLUSD",1642156596593,29.44334398,145.9,145.86,2.97488017]
["bitfinex","SOLUSD",1642156596793,25.16054398,145.9,145.86,2.97488017]
["bitfinex","SOLUSD",1642156596995,25.16054398,145.9,145.83,2.97488017]
["bitfinex","SOLUSD",1642156597193,19.16054398,145.9,145.83,2.97488017]
["bitfinex","SOLUSD",1642156597393,25.16054398,145.9,145.83,2.97488017]
["bitfinex","SOLUSD",1642156598094,27.12419286,145.9,145.83,13.25758017]
["bitfinex","SOLUSD",1642156598896,24.38319286,145.9,145.83,13.25758017]
["bitfinex","SOLUSD",1642156599194,34.66589286,145.9,145.83,2.97488017]
["bitfinex","SOLUSD",1642156599393,2.742,145.89,145.83,2.97488017]
["bitfinex","SOLUSD",1642156599597,8.742,145.89,145.83,2.97488017]
["bitfinex","SOLUSD",1642156599794,8.992,145.89,145.83,2.97488017]
["bitfinex","SOLUSD",1642156600196,19.2755,145.89,145.82,2.97488017]
["bitfinex","SOLUSD",1642156600495,1.96364888,145.88,145.82,3.23488017]
["bitfinex","SOLUSD",1642156601095,1.96364888,145.88,145.82,9.23488017]
["bitfinex","SOLUSD",1642156601296,1.96364888,145.88,145.82,8.97488017]
["bitfinex","SOLUSD",1642156601496,1.96364888,145.88,145.82,19.25818017]
["bitfinex","SOLUSD",1642156601696,4.95564888,145.89,145.82,19.25818017]
["bitfinex","SOLUSD",1642156602796,2.992,145.89,145.82,13.51818017]
["bitfinex","SOLUSD",1642156603997,2.992,145.89,145.82,13.53818017]
["bitfinex","SOLUSD",1642156604399,8.992,145.89,145.82,13.53818017]
["bitfinex","SOLUSD",1642156604602,2.992,145.89,145.82,13.53818017]
["bitfinex","SOLUSD",1642156604799,8.992,145.89,145.82,13.53818017]
["bitfinex","SOLUSD",1642156605702,19.2754,145.89,145.82,13.27818017]
["bitfinex","SOLUSD",1642156606299,19.2754,145.89,145.82,2.99488017]
["bitfinex","SOLUSD",1642156607200,1.96364888,145.87,145.82,2.99488017]
["bitfinex","SOLUSD",1642156607398,13.028,145.86,145.82,2.99488017]
["bitfinex","SOLUSD",1642156607797,13.278,145.86,145.82,2.99488017]
["bitfinex","SOLUSD",1642156607999,19.278,145.86,145.82,2.99488017]
["bitfinex","SOLUSD",1642156608200,21.24164888,145.86,145.82,2.99488017]
["bitfinex","SOLUSD",1642156608699,26.57064888,145.86,145.82,2.99488017]
["bitfinex","SOLUSD",1642156608898,26.30777588,145.86,145.82,2.99488017]
["bitfinex","SOLUSD",1642156609105,68.16,145.85,145.82,2.99488017]
["bitfinex","SOLUSD",1642156609300,46.30920861,145.83,145.82,0.85488017]
["bitfinex","SOLUSD",1642156609602,42.5539,145.83,145.82,0.00488017]
["bitfinex","SOLUSD",1642156609805,48.5539,145.83,145.82,0.00488017]
["bitfinex","SOLUSD",1642156610002,25.51754888,145.83,145.82,0.00488017]
["bitfinex","SOLUSD",1642156610704,10.2929,145.78,145.74,1.83709135]
["bitfinex","SOLUSD",1642156610903,18.7479,145.78,145.74,1.83709135]
["bitfinex","SOLUSD",1642156611104,29.34393723,145.76,145.74,1.83709135]
["bitfinex","SOLUSD",1642156611305,8.80839993,145.75,145.74,1.83709135]
["bitfinex","SOLUSD",1642156611503,14.39539993,145.75,145.74,1.83709135]
["bitfinex","SOLUSD",1642156611705,30.68929993,145.75,145.74,1.83709135]
["bitfinex","SOLUSD",1642156611908,20.39539993,145.75,145.74,1.83709135]
["bitfinex","SOLUSD",1642156612110,14.39539993,145.75,145.74,1.83709135]
["bitfinex","SOLUSD",1642156612312,14.39539993,145.75,145.7,1.83709135]
["bitfinex","SOLUSD",1642156612509,6.06439993,145.75,145.7,1.83709135]
["bitfinex","SOLUSD",1642156612708,3.03219997,145.75,145.71,2.744]
["bitfinex","SOLUSD",1642156612910,1.95151568,145.79,145.71,2.744]
["bitfinex","SOLUSD",1642156613109,1.95151568,145.79,145.71,3.004]
["bitfinex","SOLUSD",1642156613311,1.95151568,145.79,145.71,10.47689587]
["bitfinex","SOLUSD",1642156613509,1.95151568,145.8,145.72,1.83709135]
["bitfinex","SOLUSD",1642156613910,1.95151568,145.8,145.72,8.09709135]
["bitfinex","SOLUSD",1642156614212,1.95151568,145.8,145.72,76.25709135]
["bitfinex","SOLUSD",1642156614710,24.62154168,145.81,145.74,12.12609135]
["bitfinex","SOLUSD",1642156615109,24.62154168,145.81,145.75,2.743]
["bitfinex","SOLUSD",1642156615509,24.87154168,145.81,145.75,14.86849135]
["bitfinex","SOLUSD",1642156615709,0.25,145.81,145.75,12.12549135]
["bitfinex","SOLUSD",1642156616008,4.69451568,145.83,145.75,12.12549135]
["bitfinex","SOLUSD",1642156616009,1.95151568,145.83,145.75,12.12549135]
["bitfinex","SOLUSD",1642156616408,1.95151568,145.84,145.75,12.12549135]
["bitfinex","SOLUSD",1642156616608,1.95151568,145.84,145.75,18.12549135]
["bitfinex","SOLUSD",1642156616609,2.743,145.83,145.75,18.12549135]
["bitfinex","SOLUSD",1642156617009,2.743,145.83,145.75,18.38549135]
["bitfinex","SOLUSD",1642156617212,2.743,145.83,145.75,21.12849135]
["bitfinex","SOLUSD",1642156617411,2.743,145.83,145.78,10.2863]
["bitfinex","SOLUSD",1642156619014,2.993,145.83,145.78,10.2863]
["bitfinex","SOLUSD",1642156620316,2.993,145.83,145.77,10.2873]
["bitfinex","SOLUSD",1642156620516,2.993,145.83,145.77,16.5473]
["bitfinex","SOLUSD",1642156620715,2.993,145.83,145.77,10.2873]
["bitfinex","SOLUSD",1642156620915,2.993,145.83,145.76,1.83709135]
["bitfinex","SOLUSD",1642156620916,13.2807,145.83,145.76,1.83709135]
["bitfinex","SOLUSD",1642156621319,19.0307,145.83,145.76,1.83709135]
["bitfinex","SOLUSD",1642156621919,19.0307,145.83,145.75,1.83709135]
["bitfinex","SOLUSD",1642156622119,19.0307,145.83,145.76,10.288]
["bitfinex","SOLUSD",1642156622321,13.0307,145.83,145.76,10.288]
["bitfinex","SOLUSD",1642156622722,19.0307,145.83,145.76,10.288]
["bitfinex","SOLUSD",1642156623324,10.2877,145.83,145.76,13.031]
["bitfinex","SOLUSD",1642156623926,0.25,145.83,145.76,13.291]
["bitfinex","SOLUSD",1642156624125,0.25,145.83,145.76,19.291]
["bitfinex","SOLUSD",1642156624325,37.37134412,145.84,145.76,21.12809135]
["bitfinex","SOLUSD",1642156624527,31.62134412,145.84,145.76,18.12509135]
["bitfinex","SOLUSD",1642156624726,31.62134412,145.84,145.76,12.12509135]
["bitfinex","SOLUSD",1642156625637,2.743,145.83,145.76,12.12509135]
["bitfinex","SOLUSD",1642156625825,2.743,145.83,145.76,1.83709135]
["bitfinex","SOLUSD",1642156626028,24.656,145.83,145.76,1.83709135]
["bitfinex","SOLUSD",1642156626228,68.16,145.82,145.76,1.83709135]
["bitfinex","SOLUSD",1642156626430,2.743,145.81,145.76,1.83709135]
["bitfinex","SOLUSD",1642156626627,1.95151568,145.81,145.74,2.743]
["bitfinex","SOLUSD",1642156626856,10.2931,145.79,145.74,2.743]
["bitfinex","SOLUSD",1642156627058,19.56560636,145.78,145.74,2.743]
["bitfinex","SOLUSD",1642156627456,25.56560636,145.78,145.74,2.743]
["bitfinex","SOLUSD",1642156628260,10.2936,145.76,145.74,2.743]
["bitfinex","SOLUSD",1642156628459,8.80839993,145.75,145.74,2.743]
["bitfinex","SOLUSD",1642156628859,14.80839993,145.75,145.74,2.743]
["bitfinex","SOLUSD",1642156629258,22.35779993,145.75,145.74,2.743]
["bitfinex","SOLUSD",1642156629459,12.06439993,145.75,145.74,2.743]
["bitfinex","SOLUSD",1642156629659,6.06439993,145.75,145.74,2.743]
["bitfinex","SOLUSD",1642156630465,12.06439993,145.75,145.71,1.83709135]
["bitfinex","SOLUSD",1642156630663,6.31439993,145.75,145.71,1.83709135]
["bitfinex","SOLUSD",1642156630860,12.31439993,145.75,145.71,1.83709135]
["bitfinex","SOLUSD",1642156631260,12.31439993,145.75,145.7,1.83709135]
["bitfinex","SOLUSD",1642156631460,22.60769993,145.75,145.7,1.83709135]
["bitfinex","SOLUSD",1642156631861,29.68669993,145.75,145.7,1.83709135]
["bitfinex","SOLUSD",1642156632662,2.744,145.74,145.7,1.83709135]
["bitfinex","SOLUSD",1642156632862,10.2961,145.72,145.7,1.83709135]
["bitfinex","SOLUSD",1642156633067,31.51953899,145.71,145.69,1.83709135]
["bitfinex","SOLUSD",1642156633664,37.51953899,145.71,145.69,1.83709135]
["bitfinex","SOLUSD",1642156633862,10.2989,145.7,145.69,1.83709135]
["bitfinex","SOLUSD",1642156634064,16.2989,145.7,145.66,1.83709135]
["bitfinex","SOLUSD",1642156634263,2.745,145.69,145.66,1.83709135]
["bitfinex","SOLUSD",1642156634468,15.082,145.69,145.66,1.83709135]
["bitfinex","SOLUSD",1642156635166,15.082,145.69,145.65,1.83709135]
["bitfinex","SOLUSD",1642156635367,12.337,145.69,145.65,1.83709135]
["bitfinex","SOLUSD",1642156636170,10.2985,145.68,145.65,1.83709135]
["bitfinex","SOLUSD",1642156636571,6.06439993,145.67,145.65,1.83709135]
["bitfinex","SOLUSD",1642156636978,12.06439993,145.67,145.65,1.83709135]
["bitfinex","SOLUSD",1642156638272,22.36369993,145.67,145.65,1.83709135]
["bitfinex","SOLUSD",1642156639973,22.61369993,145.67,145.65,1.83709135]
["bitfinex","SOLUSD",1642156640580,22.61369993,145.67,145.64,1.83709135]
["bitfinex","SOLUSD",1642156641679,39.0,145.66,145.63,9.135e-05]
["bitfinex","SOLUSD",1642156641886,32.46851149,145.65,145.63,9.135e-05]
["bitfinex","SOLUSD",1642156642082,36.13751149,145.65,145.63,9.135e-05]
["bitfinex","SOLUSD",1642156642278,2.746,145.64,145.63,9.135e-05]
["bitfinex","SOLUSD",1642156642478,8.746,145.64,145.6,3.77515028]
["bitfinex","SOLUSD",1642156642679,8.746,145.64,145.57,3.77515028]
["bitfinex","SOLUSD",1642156643678,19.0501,145.64,145.57,3.77515028]
["bitfinex","SOLUSD",1642156643880,19.0501,145.64,145.54,5.55746508]
["bitfinex","SOLUSD",1642156644079,28.9601,145.64,145.54,5.55746508]
["bitfinex","SOLUSD",1642156645180,28.9601,145.64,145.51,24.3359]
["bitfinex","SOLUSD",1642156645612,29.2101,145.64,145.51,24.3359]
["bitfinex","SOLUSD",1642156645782,29.2101,145.64,145.5,27.5783]
["bitfinex","SOLUSD",1642156645783,69.86077588,145.63,145.5,27.5783]
["bitfinex","SOLUSD",1642156645982,10.3072,145.57,145.5,24.8313]
["bitfinex","SOLUSD",1642156646185,31.52253899,145.56,145.5,24.8313]
["bitfinex","SOLUSD",1642156646681,31.52253899,145.56,145.5,35.1377]
["bitfinex","SOLUSD",1642156646894,34.77453899,145.56,145.5,10.3064]
["bitfinex","SOLUSD",1642156648189,45.08173899,145.56,145.49,13.0551]
["bitfinex","SOLUSD",1642156649288,45.33173899,145.56,145.49,13.0551]
["bitfinex","SOLUSD",1642156651689,45.33173899,145.56,145.49,2.748]
["bitfinex","SOLUSD",1642156652892,2.748,145.55,145.48,14.08295028]
["bitfinex","SOLUSD",1642156653120,10.3085,145.54,145.47,38.46095028]
["bitfinex","SOLUSD",1642156653522,16.3085,145.54,145.47,38.46095028]
["bitfinex","SOLUSD",1642156654123,16.3085,145.54,145.48,3.91855069]
["bitfinex","SOLUSD",1642156654325,2.748,145.53,145.48,3.91855069]
["bitfinex","SOLUSD",1642156655326,13.0569,145.53,145.48,3.91855069]
["bitfinex","SOLUSD",1642156655527,19.0569,145.53,145.48,3.91855069]
["bitfinex","SOLUSD",1642156655727,16.3089,145.53,145.48,3.91855069]
["bitfinex","SOLUSD",1642156655930,16.5589,145.53,145.48,3.91855069]
["bitfinex","SOLUSD",1642156656328,16.5589,145.53,145.46,2.749]
["bitfinex","SOLUSD",1642156656329,2.749,145.52,145.46,2.749]
["bitfinex","SOLUSD",1642156656527,10.313,145.49,145.46,2.749]
["bitfinex","SOLUSD",1642156656732,19.41841149,145.47,145.46,2.749]
["bitfinex","SOLUSD",1642156658729,16.37739993,145.48,145.46,2.749]
["bitfinex","SOLUSD",1642156658930,6.06439993,145.48,145.46,2.749]
["bitfinex","SOLUSD",1642156659129,34.1002,145.55,145.46,2.749]
["bitfinex","SOLUSD",1642156659130,2.749,145.55,145.46,2.749]
["bitfinex","SOLUSD",1642156659830,26.89806681,145.54,145.46,2.749]
["bitfinex","SOLUSD",1642156660034,2.749,145.53,145.46,2.749]
["bitfinex","SOLUSD",1642156660430,8.749,145.53,145.46,2.749]
["bitfinex","SOLUSD",1642156660833,8.749,145.53,145.45,2.749]
["bitfinex","SOLUSD",1642156661034,8.999,145.53,145.45,2.749]
["bitfinex","SOLUSD",1642156661232,10.3097,145.52,145.45,2.749]
["bitfinex","SOLUSD",1642156661432,2.749,145.51,145.44,3.77515028]
["bitfinex","SOLUSD",1642156661631,2.749,145.52,145.44,3.77515028]
["bitfinex","SOLUSD",1642156662433,2.749,145.52,145.44,3.91856509]
["bitfinex","SOLUSD",1642156663134,13.0587,145.52,145.45,10.3103]
["bitfinex","SOLUSD",1642156663636,2.749,145.53,145.45,10.3103]
["bitfinex","SOLUSD",1642156663838,26.89806681,145.54,145.45,10.3103]
["bitfinex","SOLUSD",1642156664034,32.89806681,145.54,145.45,10.3103]
["bitfinex","SOLUSD",1642156664535,33.14806681,145.54,145.45,10.3103]
["bitfinex","SOLUSD",1642156664735,27.14806681,145.54,145.45,10.3103]
["bitfinex","SOLUSD",1642156664936,27.14806681,145.54,145.46,3.91790345]
["bitfinex","SOLUSD",1642156665135,27.14806681,145.54,145.46,7.69305373]
["bitfinex","SOLUSD",1642156665336,27.14806681,145.54,145.49,10.3076]
["bitfinex","SOLUSD",1642156666537,37.45626681,145.54,145.48,10.3082]
["bitfinex","SOLUSD",1642156666738,43.45626681,145.54,145.48,10.3082]
["bitfinex","SOLUSD",1642156667240,43.45626681,145.54,145.46,29.46255028]
["bitfinex","SOLUSD",1642156667539,10.3105,145.51,145.46,3.77515028]
["bitfinex","SOLUSD",1642156667942,16.3105,145.51,145.45,3.77515028]
["bitfinex","SOLUSD",1642156668140,2.749,145.5,145.45,3.77515028]
["bitfinex","SOLUSD",1642156668540,16.3105,145.51,145.45,3.77515028]
["bitfinex","SOLUSD",1642156668744,10.3105,145.51,145.45,3.77515028]
["bitfinex","SOLUSD",1642156669040,10.3097,145.52,145.45,14.22904441]
["bitfinex","SOLUSD",1642156669440,16.3097,145.52,145.45,14.22904441]
["bitfinex","SOLUSD",1642156669840,2.749,145.53,145.45,10.5705]
["bitfinex","SOLUSD",1642156670046,2.749,145.53,145.46,2.749]
["bitfinex","SOLUSD",1642156670047,6.0,145.53,145.46,2.749]
["bitfinex","SOLUSD",1642156670241,10.309,145.53,145.47,10.3086]
["bitfinex","SOLUSD",1642156670541,16.309,145.53,145.47,10.3086]
["bitfinex","SOLUSD",1642156671541,2.749,145.52,145.47,10.3086]
["bitfinex","SOLUSD",1642156671741,13.0585,145.52,145.47,10.3086]
["bitfinex","SOLUSD",1642156671940,19.0585,145.52,145.46,10.3097]
["bitfinex","SOLUSD",1642156672141,16.3095,145.52,145.46,10.3097]
["bitfinex","SOLUSD",1642156672343,10.3095,145.52,145.46,10.3097]
["bitfinex","SOLUSD",1642156672943,16.5595,145.52,145.46,10.3097]
["bitfinex","SOLUSD",1642156673242,10.5595,145.52,145.47,3.92459467]
["bitfinex","SOLUSD",1642156673442,16.5595,145.52,145.47,3.92459467]
["bitfinex","SOLUSD",1642156673642,10.5595,145.52,145.47,3.92459467]
["bitfinex","SOLUSD",1642156674142,10.5595,145.52,145.47,14.23379467]
["bitfinex","SOLUSD",1642156674344,16.5595,145.52,145.47,14.23379467]
["bitfinex","SOLUSD",1642156674744,16.3095,145.52,145.47,14.23379467]
["bitfinex","SOLUSD",1642156675145,16.3095,145.52,145.48,3.92459467]
["bitfinex","SOLUSD",1642156675351,15.8095,145.52,145.48,3.92459467]
["bitfinex","SOLUSD",1642156675849,10.3089,145.53,145.48,3.92459467]
["bitfinex","SOLUSD",1642156676046,27.14806681,145.54,145.48,14.23289467]
["bitfinex","SOLUSD",1642156676449,33.14806681,145.54,145.48,14.23289467]
["bitfinex","SOLUSD",1642156676847,33.14806681,145.54,145.47,3.77515028]
["bitfinex","SOLUSD",1642156677447,43.45636681,145.54,145.47,14.08445028]
["bitfinex","SOLUSD",1642156677847,43.45636681,145.54,145.47,18.01197981]
["bitfinex","SOLUSD",1642156678249,0.25,145.54,145.47,86.17197981]
["bitfinex","SOLUSD",1642156678449,10.3069,145.56,145.47,86.43197981]
["bitfinex","SOLUSD",1642156678650,10.3069,145.56,145.48,6.67552953]
["bitfinex","SOLUSD",1642156678850,16.3069,145.56,145.5,10.3071]
["bitfinex","SOLUSD",1642156679250,42.05575428,145.56,145.5,10.3071]
["bitfinex","SOLUSD",1642156679450,41.55575428,145.56,145.5,10.3071]
["bitfinex","SOLUSD",1642156679651,41.55575428,145.56,145.48,2.748]
["bitfinex","SOLUSD",1642156679852,41.55575428,145.56,145.48,6.52315028]
["bitfinex","SOLUSD",1642156680059,41.55575428,145.56,145.48,16.83155028]
["bitfinex","SOLUSD",1642156680255,2.748,145.55,145.48,3.77515028]
["bitfinex","SOLUSD",1642156680454,10.3102,145.52,145.48,3.77515028]
["bitfinex","SOLUSD",1642156680856,16.3102,145.52,145.49,3.92612707]
["bitfinex","SOLUSD",1642156681056,2.749,145.51,145.49,3.92612707]
["bitfinex","SOLUSD",1642156681257,22.4440962,145.5,145.49,3.92612707]
["bitfinex","SOLUSD",1642156681456,28.50849613,145.5,145.49,3.92612707]
["bitfinex","SOLUSD",1642156681658,34.50849613,145.5,145.44,5.55746508]
["bitfinex","SOLUSD",1642156681857,34.50849613,145.5,145.42,36.78815028]
["bitfinex","SOLUSD",1642156682059,44.82129613,145.5,145.42,36.78815028]
["bitfinex","SOLUSD",1642156682257,38.82129613,145.5,145.42,36.78815028]
["bitfinex","SOLUSD",1642156682858,16.37719993,145.5,145.43,3.93121926]
["bitfinex","SOLUSD",1642156683058,6.06439993,145.5,145.44,10.3111]
["bitfinex","SOLUSD",1642156683660,2.749,145.53,145.44,14.08625028]
["bitfinex","SOLUSD",1642156683858,8.249,145.53,145.44,14.08625028]
["bitfinex","SOLUSD",1642156684057,8.249,145.53,145.44,14.34625028]
["bitfinex","SOLUSD",1642156684264,8.249,145.53,145.44,82.50625028]
["bitfinex","SOLUSD",1642156684559,18.5582,145.53,145.45,3.93121926]
["bitfinex","SOLUSD",1642156684760,18.5582,145.53,145.46,10.8091]
["bitfinex","SOLUSD",1642156684761,16.3092,145.53,145.46,10.8091]
["bitfinex","SOLUSD",1642156685061,16.3092,145.53,145.46,16.8091]
["bitfinex","SOLUSD",1642156685260,16.3092,145.53,145.46,10.8091]
["bitfinex","SOLUSD",1642156685461,16.3092,145.53,145.47,3.93121926]
["bitfinex","SOLUSD",1642156685660,19.0582,145.53,145.47,3.93121926]
["bitfinex","SOLUSD",1642156685862,19.3082,145.53,145.47,3.93121926]
["bitfinex","SOLUSD",1642156686459,19.3082,145.53,145.47,18.01516954]
["bitfinex","SOLUSD",1642156687282,19.3082,145.53,145.48,3.93121926]
["bitfinex","SOLUSD",1642156687984,19.3082,145.53,145.46,7.70636954]
["bitfinex","SOLUSD",1642156688183,19.3082,145.53,145.46,18.01586954]
["bitfinex","SOLUSD",1642156688785,19.3082,145.53,145.47,3.93121926]
["bitfinex","SOLUSD",1642156689684,19.3082,145.53,145.46,3.77515028]
["bitfinex","SOLUSD",1642156690186,19.3082,145.53,145.46,14.08475028]
["bitfinex","SOLUSD",1642156691989,19.3082,145.53,145.47,3.93121926]
["bitfinex","SOLUSD",1642156694293,19.3082,145.53,145.46,18.01576954]
["bitfinex","SOLUSD",1642156694490,16.5592,145.53,145.46,18.01576954]
["bitfinex","SOLUSD",1642156694888,10.5592,145.53,145.46,18.01576954]
["bitfinex","SOLUSD",1642156695090,10.5592,145.53,145.47,7.70636954]
["bitfinex","SOLUSD",1642156695289,16.5592,145.53,145.47,7.70636954]
["bitfinex","SOLUSD",1642156697093,10.5592,145.53,145.47,7.70636954]
["bitfinex","SOLUSD",1642156697289,16.5592,145.53,145.47,18.01536954]
["bitfinex","SOLUSD",1642156697791,10.5592,145.53,145.47,18.01536954]
["bitfinex","SOLUSD",1642156698592,10.5592,145.53,145.48,3.93121926]
["bitfinex","SOLUSD",1642156698791,16.5592,145.53,145.48,3.93121926]
["bitfinex","SOLUSD",1642156701895,10.5592,145.53,145.48,3.93121926]
["bitfinex","SOLUSD",1642156704092,10.3092,145.53,145.48,3.93121926]
["bitfinex","SOLUSD",1642156704297,10.3092,145.53,145.48,14.23951926]
["bitfinex","SOLUSD",1642156704495,2.749,145.58,145.48,14.49951926]
["bitfinex","SOLUSD",1642156704695,2.749,145.58,145.48,38.92991926]
["bitfinex","SOLUSD",1642156704898,8.749,145.58,145.48,38.92991926]
["bitfinex","SOLUSD",1642156705095,2.749,145.58,145.48,38.92991926]
["bitfinex","SOLUSD",1642156705296,32.71416151,145.58,145.49,3.93121926]
["bitfinex","SOLUSD",1642156705597,10.3062,145.57,145.51,10.3062]
["bitfinex","SOLUSD",1642156705997,16.3062,145.57,145.51,10.3062]
["bitfinex","SOLUSD",1642156706597,10.3062,145.57,145.51,10.3062]
["bitfinex","SOLUSD",1642156707801,16.5562,145.57,145.51,10.3062]
["bitfinex","SOLUSD",1642156708202,16.5562,145.57,145.5,10.307]
["bitfinex","SOLUSD",1642156708602,16.5562,145.57,145.5,10.567]
["bitfinex","SOLUSD",1642156708804,16.5562,145.57,145.5,16.567]
["bitfinex","SOLUSD",1642156709003,10.5562,145.57,145.5,10.567]
["bitfinex","SOLUSD",1642156709203,16.5562,145.57,145.5,10.567]
["bitfinex","SOLUSD",1642156710804,16.5562,145.57,145.49,13.0556]
["bitfinex","SOLUSD",1642156711006,16.5562,145.57,145.49,2.748]
["bitfinex","SOLUSD",1642156711308,10.3101,145.53,145.49,2.748]
["bitfinex","SOLUSD",1642156711505,2.748,145.52,145.49,2.748]
["bitfinex","SOLUSD",1642156711705,26.06701588,145.52,145.49,2.748]
["bitfinex","SOLUSD",1642156711904,32.31701588,145.52,145.49,2.748]
["bitfinex","SOLUSD",1642156712108,6.06439993,145.51,145.49,2.748]
["bitfinex","SOLUSD",1642156712508,12.06439993,145.51,145.49,2.748]
["bitfinex","SOLUSD",1642156713133,22.37539993,145.51,145.49,2.748]
["bitfinex","SOLUSD",1642156713533,16.37539993,145.51,145.49,2.748]
["bitfinex","SOLUSD",1642156714335,6.06439993,145.51,145.49,2.748]
["bitfinex","SOLUSD",1642156714946,0.25,145.52,145.49,2.748]
["bitfinex","SOLUSD",1642156715143,6.06439993,145.51,145.49,2.748]
["bitfinex","SOLUSD",1642156715335,6.06439993,145.51,145.45,27.4938]
["bitfinex","SOLUSD",1642156715536,6.06439993,145.51,145.45,33.4938]
["bitfinex","SOLUSD",1642156716138,6.06439993,145.51,145.47,10.3097]
["bitfinex","SOLUSD",1642156718037,2.749,145.54,145.47,10.3097]
["bitfinex","SOLUSD",1642156718438,2.749,145.54,145.47,16.3097]
["bitfinex","SOLUSD",1642156719039,2.999,145.54,145.48,3.93604852]
["bitfinex","SOLUSD",1642156719244,0.25,145.54,145.5,10.3074]
["bitfinex","SOLUSD",1642156719439,10.3076,145.55,145.5,10.3074]
["bitfinex","SOLUSD",1642156719641,10.5576,145.55,145.5,10.3074]
["bitfinex","SOLUSD",1642156720440,10.3076,145.55,145.5,10.3074]
["bitfinex","SOLUSD",1642156721242,29.06211209,145.56,145.5,10.3074]
["bitfinex","SOLUSD",1642156721442,39.36901209,145.56,145.5,10.3074]
["bitfinex","SOLUSD",1642156723448,2.748,145.57,145.5,10.3074]
["bitfinex","SOLUSD",1642156723648,2.748,145.61,145.51,2.748]
["bitfinex","SOLUSD",1642156723848,2.748,145.63,145.56,10.3033]
["bitfinex","SOLUSD",1642156724449,28.16517643,145.63,145.56,10.3033]
["bitfinex","SOLUSD",1642156724850,25.41717643,145.63,145.56,10.3033]
["bitfinex","SOLUSD",1642156725551,25.66717643,145.63,145.56,16.3033]
["bitfinex","SOLUSD",1642156725750,25.41717643,145.63,145.56,16.3033]
["bitfinex","SOLUSD",1642156726151,35.71897643,145.63,145.56,16.3033]
["bitfinex","SOLUSD",1642156726950,35.96897643,145.63,145.56,16.3033]
["bitfinex","SOLUSD",1642156727652,0.25,145.63,145.56,16.3033]
["bitfinex","SOLUSD",1642156727856,33.0996,145.64,145.56,16.3033]
["bitfinex","SOLUSD",1642156728054,10.3012,145.64,145.57,2.747]
["bitfinex","SOLUSD",1642156728253,10.3012,145.64,145.58,10.301]
["bitfinex","SOLUSD",1642156728953,10.5512,145.64,145.58,10.301]
["bitfinex","SOLUSD",1642156730859,35.68732891,145.65,145.58,10.301]
["bitfinex","SOLUSD",1642156731057,35.68732891,145.65,145.58,10.561]
["bitfinex","SOLUSD",1642156732061,35.93732891,145.65,145.58,10.561]
["bitfinex","SOLUSD",1642156733860,35.68732891,145.65,145.58,10.561]
["bitfinex","SOLUSD",1642156734061,35.68732891,145.65,145.58,10.301]
["bitfinex","SOLUSD",1642156734261,41.68732891,145.65,145.57,37.1486]
["bitfinex","SOLUSD",1642156734460,41.68732891,145.65,145.57,34.4026]
["bitfinex","SOLUSD",1642156734461,2.747,145.64,145.57,34.4026]
["bitfinex","SOLUSD",1642156734662,10.3022,145.63,145.55,3.77515028]
["bitfinex","SOLUSD",1642156734864,2.747,145.62,145.55,3.77515028]
["bitfinex","SOLUSD",1642156735062,13.0492,145.63,145.55,3.77515028]
["bitfinex","SOLUSD",1642156735264,10.3022,145.63,145.55,3.77515028]
["bitfinex","SOLUSD",1642156735667,10.3022,145.63,145.56,10.3025]
["bitfinex","SOLUSD",1642156735862,10.5522,145.63,145.56,10.3025]
["bitfinex","SOLUSD",1642156736262,10.5522,145.63,145.56,16.3025]
["bitfinex","SOLUSD",1642156736464,0.25,145.63,145.56,10.5625]
["bitfinex","SOLUSD",1642156736663,0.25,145.63,145.56,16.5625]
["bitfinex","SOLUSD",1642156736863,2.747,145.64,145.56,16.5625]
["bitfinex","SOLUSD",1642156737063,0.25,145.64,145.57,2.747]
["bitfinex","SOLUSD",1642156737264,0.25,145.64,145.59,10.3]
["bitfinex","SOLUSD",1642156737464,25.38682891,145.65,145.59,10.3]
["bitfinex","SOLUSD",1642156738167,35.68722891,145.65,145.59,10.3]
["bitfinex","SOLUSD",1642156740598,10.2998,145.66,145.59,10.3]
["bitfinex","SOLUSD",1642156740798,2.746,145.68,145.6,2.746]
["bitfinex","SOLUSD",1642156740995,2.746,145.69,145.61,10.2988]
["bitfinex","SOLUSD",1642156741195,6.0,145.68,145.6,3.006]
["bitfinex","SOLUSD",1642156741396,2.746,145.67,145.6,0.26]
["bitfinex","SOLUSD",1642156741695,41.59947651,145.67,145.6,0.26]
["bitfinex","SOLUSD",1642156741895,41.59947651,145.67,145.59,98.2135]
["bitfinex","SOLUSD",1642156741896,41.84947651,145.67,145.59,98.4735]
["bitfinex","SOLUSD",1642156743097,41.84947651,145.67,145.59,108.7722]
["bitfinex","SOLUSD",1642156743301,41.84947651,145.67,145.59,102.7722]
["bitfinex","SOLUSD",1642156744101,41.84947651,145.67,145.59,108.7722]
["bitfinex","SOLUSD",1642156744299,39.10347651,145.67,145.59,108.7722]
["bitfinex","SOLUSD",1642156744499,28.80437651,145.67,145.59,108.7722]
["bitfinex","SOLUSD",1642156745104,2.746,145.69,145.59,108.7722]
["bitfinex","SOLUSD",1642156745105,2.746,145.69,145.59,120.171896]
["bitfinex","SOLUSD",1642156745302,2.746,145.71,145.59,120.421896]
["bitfinex","SOLUSD",1642156745503,10.2949,145.73,145.59,120.421896]
["bitfinex","SOLUSD",1642156745702,6.67435105,145.72,145.59,120.421896]
["bitfinex","SOLUSD",1642156745913,3.92835105,145.72,145.59,120.421896]
["bitfinex","SOLUSD",1642156746103,28.69899595,145.72,145.59,120.421896]
["bitfinex","SOLUSD",1642156746707,2.746,145.74,145.6,7.70752811]
["bitfinex","SOLUSD",1642156746906,13.04,145.74,145.67,10.2935]
["bitfinex","SOLUSD",1642156747106,2.746,145.74,145.67,10.2935]
["bitfinex","SOLUSD",1642156747406,2.746,145.74,145.67,16.5535]
["bitfinex","SOLUSD",1642156747605,3.92835105,145.75,145.68,12.655]
["bitfinex","SOLUSD",1642156748008,3.92835105,145.76,145.68,19.165]
["bitfinex","SOLUSD",1642156748409,3.92835105,145.76,145.69,68.16]
["bitfinex","SOLUSD",1642156748907,4.17835105,145.76,145.7,10.2915]
["bitfinex","SOLUSD",1642156749206,4.17835105,145.76,145.71,68.16]
["bitfinex","SOLUSD",1642156749207,0.25,145.76,145.71,68.16]
["bitfinex","SOLUSD",1642156749606,31.85556058,145.78,145.71,74.42]
["bitfinex","SOLUSD",1642156749806,32.10556058,145.78,145.71,74.42]
["bitfinex","SOLUSD",1642156750206,2.995,145.78,145.71,74.42]
["bitfinex","SOLUSD",1642156751008,0.25,145.78,145.71,74.42]
["bitfinex","SOLUSD",1642156751207,0.25,145.78,145.72,10.2902]
["bitfinex","SOLUSD",1642156751507,29.82318414,145.79,145.72,10.5502]
["bitfinex","SOLUSD",1642156751906,29.82318414,145.79,145.72,16.5502]
["bitfinex","SOLUSD",1642156753612,40.11398414,145.79,145.71,10.2908]
["bitfinex","SOLUSD",1642156753811,46.11398414,145.79,145.68,9.91]
["bitfinex","SOLUSD",1642156755910,3.92835105,145.77,145.68,10.17]
["bitfinex","SOLUSD",1642156756115,10.2936,145.75,145.68,9.91]
["bitfinex","SOLUSD",1642156756312,2.745,145.74,145.65,2.744]
["bitfinex","SOLUSD",1642156756513,21.36376634,145.73,145.63,27.6359]
["bitfinex","SOLUSD",1642156756713,2.745,145.72,145.63,2.745]
["bitfinex","SOLUSD",1642156756913,2.745,145.72,145.62,3.77515028]
["bitfinex","SOLUSD",1642156757112,2.745,145.72,145.61,13.68515028]
["bitfinex","SOLUSD",1642156757314,8.745,145.72,145.61,13.68515028]
["bitfinex","SOLUSD",1642156757614,6.67435105,145.76,145.63,68.16]
["bitfinex","SOLUSD",1642156757815,6.67435105,145.76,145.65,68.16]
["bitfinex","SOLUSD",1642156758014,3.92835105,145.76,145.66,2.745]
["bitfinex","SOLUSD",1642156758242,3.92835105,145.76,145.67,9.91]
["bitfinex","SOLUSD",1642156758442,3.92835105,145.74,145.67,84.33]
["bitfinex","SOLUSD",1642156758645,38.2926071,145.74,145.67,84.33]
["bitfinex","SOLUSD",1642156759144,46.8196071,145.74,145.66,25.4352]
["bitfinex","SOLUSD",1642156759343,2.745,145.73,145.64,2.745]
["bitfinex","SOLUSD",1642156759544,2.745,145.73,145.63,25.9509]
["bitfinex","SOLUSD",1642156759843,2.745,145.73,145.62,6.52015028]
["bitfinex","SOLUSD",1642156760048,10.2978,145.7,145.62,16.81865028]
["bitfinex","SOLUSD",1642156760245,2.746,145.69,145.62,16.81865028]
["bitfinex","SOLUSD",1642156760446,10.2978,145.7,145.62,23.07865028]
["bitfinex","SOLUSD",1642156760645,10.2978,145.7,145.63,68.16]
["bitfinex","SOLUSD",1642156760847,10.2978,145.7,145.63,74.16]
["bitfinex","SOLUSD",1642156761047,10.2978,145.7,145.64,10.2972]
["bitfinex","SOLUSD",1642156761249,10.2978,145.7,145.64,16.2972]
["bitfinex","SOLUSD",1642156761454,16.2978,145.7,145.64,16.5572]
["bitfinex","SOLUSD",1642156761647,10.2978,145.7,145.64,16.5572]
["bitfinex","SOLUSD",1642156761846,16.2978,145.7,145.64,16.5572]
["bitfinex","SOLUSD",1642156762047,16.2978,145.7,145.64,19.3022]
["bitfinex","SOLUSD",1642156762246,10.2978,145.7,145.64,19.0422]
["bitfinex","SOLUSD",1642156762447,16.5478,145.7,145.64,19.0422]
["bitfinex","SOLUSD",1642156762647,10.5478,145.7,145.64,2.745]
["bitfinex","SOLUSD",1642156763046,16.5478,145.7,145.64,8.745]
["bitfinex","SOLUSD",1642156763248,24.12289443,145.68,145.63,1.96627334]
["bitfinex","SOLUSD",1642156763448,24.12289443,145.68,145.63,7.96627334]
["bitfinex","SOLUSD",1642156763648,13.0428,145.69,145.64,10.2974]
["bitfinex","SOLUSD",1642156763649,2.745,145.69,145.64,10.2974]
["bitfinex","SOLUSD",1642156763851,2.746,145.71,145.64,10.2974]
["bitfinex","SOLUSD",1642156764052,2.746,145.71,145.64,16.5574]
["bitfinex","SOLUSD",1642156764648,1.96646698,145.7,145.64,16.5574]
["bitfinex","SOLUSD",1642156765949,4.71246698,145.71,145.64,16.5574]
["bitfinex","SOLUSD",1642156766550,1.96646698,145.71,145.65,9.91]
["bitfinex","SOLUSD",1642156766758,1.96646698,145.71,145.68,10.2916]
["bitfinex","SOLUSD",1642156766950,1.96646698,145.71,145.68,16.5516]
["bitfinex","SOLUSD",1642156767950,1.96646698,145.71,145.68,16.2916]
["bitfinex","SOLUSD",1642156768150,1.96646698,145.74,145.68,10.2916]
["bitfinex","SOLUSD",1642156768350,0.25,145.71,145.68,10.2916]
["bitfinex","SOLUSD",1642156768550,2.995,145.73,145.68,10.2916]
["bitfinex","SOLUSD",1642156769250,1.96646698,145.72,145.68,10.2916]
["bitfinex","SOLUSD",1642156770452,2.21646698,145.73,145.68,16.2916]
["bitfinex","SOLUSD",1642156770650,2.21646698,145.73,145.68,10.2916]
["bitfinex","SOLUSD",1642156770950,2.21646698,145.73,145.68,16.2916]
["bitfinex","SOLUSD",1642156771150,2.21646698,145.73,145.68,10.2916]
["bitfinex","SOLUSD",1642156772050,2.21646698,145.73,145.68,16.2916]
["bitfinex","SOLUSD",1642156772250,2.21646698,145.73,145.68,10.2916]
["bitfinex","SOLUSD",1642156773452,2.21646698,145.73,145.68,16.2916]
["bitfinex","SOLUSD",1642156774354,2.21646698,145.73,145.68,16.5516]
["bitfinex","SOLUSD",1642156776659,0.25,145.73,145.68,16.5516]
["bitfinex","SOLUSD",1642156777057,1.96646698,145.74,145.68,23.9646]
["bitfinex","SOLUSD",1642156777259,1.96646698,145.74,145.71,10.29]
["bitfinex","SOLUSD",1642156777458,1.96646698,145.74,145.71,16.55]
["bitfinex","SOLUSD",1642156777660,1.96646698,145.74,145.72,1.00893116]
["bitfinex","SOLUSD",1642156778458,1.96646698,145.74,145.72,11.29993116]
["bitfinex","SOLUSD",1642156779060,1.96646698,145.75,145.72,11.29993116]
["bitfinex","SOLUSD",1642156780465,1.96646698,145.75,145.72,17.29993116]
["bitfinex","SOLUSD",1642156780466,2.21646698,145.75,145.72,17.29993116]
["bitfinex","SOLUSD",1642156780963,2.21646698,145.75,145.72,11.29993116]
["bitfinex","SOLUSD",1642156781162,3.03219997,145.74,145.72,11.29993116]
["bitfinex","SOLUSD",1642156781365,2.21646698,145.75,145.72,1.00893116]
["bitfinex","SOLUSD",1642156782362,2.21646698,145.75,145.72,7.00893116]
["bitfinex","SOLUSD",1642156782562,2.21646698,145.75,145.72,88.46343116]
["bitfinex","SOLUSD",1642156782563,1.96646698,145.75,145.72,88.46343116]
["bitfinex","SOLUSD",1642156783964,1.96646698,145.79,145.72,88.46343116]
["bitfinex","SOLUSD",1642156787969,2.21646698,145.79,145.72,88.46343116]
["bitfinex","SOLUSD",1642156789979,2.21646698,145.79,145.76,68.16]
["bitfinex","SOLUSD",1642156790381,2.21646698,145.79,145.77,1.00893116]
["bitfinex","SOLUSD",1642156790581,0.25,145.79,145.77,75.42893116]
["bitfinex","SOLUSD",1642156790985,1.96646698,145.8,145.77,75.42893116]
["bitfinex","SOLUSD",1642156792203,1.96646698,145.8,145.77,85.71453116]
["bitfinex","SOLUSD",1642156792401,1.96646698,145.82,145.77,85.71453116]
["bitfinex","SOLUSD",1642156792600,1.96646698,145.82,145.77,17.29453116]
["bitfinex","SOLUSD",1642156792901,1.96646698,145.82,145.77,1.00893116]
["bitfinex","SOLUSD",1642156793505,1.96646698,145.81,145.77,1.00893116]
["bitfinex","SOLUSD",1642156794303,1.96646698,145.81,145.76,1.00893116]
["bitfinex","SOLUSD",1642156794504,1.96646698,145.81,145.76,7.26893116]
["bitfinex","SOLUSD",1642156795604,1.96646698,145.81,145.76,7.00893116]
["bitfinex","SOLUSD",1642156796204,1.96646698,145.8,145.76,7.00893116]
["bitfinex","SOLUSD",1642156797104,1.96646698,145.8,145.76,7.26893116]
["bitfinex","SOLUSD",1642156798506,1.96646698,145.8,145.77,70.903]
["bitfinex","SOLUSD",1642156798909,1.96646698,145.8,145.78,1.00893116]
["bitfinex","SOLUSD",1642156799107,1.96646698,145.81,145.78,1.00893116]
["bitfinex","SOLUSD",1642156799306,1.96646698,145.81,145.78,7.26893116]
["bitfinex","SOLUSD",1642156799707,1.96646698,145.81,145.78,75.42893116]
["bitfinex","SOLUSD",1642156800109,1.96646698,145.82,145.78,85.71403116]
["bitfinex","SOLUSD",1642156800510,2.21646698,145.82,145.78,1.26893116]
["bitfinex","SOLUSD",1642156801108,0.25,145.82,145.78,1.26893116]
["bitfinex","SOLUSD",1642156801514,2.993,145.85,145.78,1.26893116]
["bitfinex","SOLUSD",1642156803910,13.2794,145.85,145.78,1.26893116]
["bitfinex","SOLUSD",1642156804412,13.2794,145.85,145.78,1.00893116]
["bitfinex","SOLUSD",1642156804611,13.2794,145.85,145.78,1.26893116]
["bitfinex","SOLUSD",1642156804612,19.2794,145.85,145.78,1.26893116]
["bitfinex","SOLUSD",1642156805112,1.96646698,145.82,145.78,1.26893116]
["bitfinex","SOLUSD",1642156806411,1.96646698,145.82,145.78,7.26893116]
["bitfinex","SOLUSD",1642156806818,1.96646698,145.81,145.78,7.26893116]
["bitfinex","SOLUSD",1642156807716,1.96646698,145.82,145.78,7.26893116]
["bitfinex","SOLUSD",1642156808212,1.96646698,145.82,145.79,68.16]
["bitfinex","SOLUSD",1642156808713,1.96646698,145.82,145.8,1.00893116]
["bitfinex","SOLUSD",1642156809114,1.96646698,145.82,145.8,7.26893116]
["bitfinex","SOLUSD",1642156809314,1.96646698,145.82,145.8,17.55283116]
["bitfinex","SOLUSD",1642156809516,2.21646698,145.82,145.8,17.55283116]
["bitfinex","SOLUSD",1642156809914,2.21646698,145.82,145.8,33.68083116]
["bitfinex","SOLUSD",1642156810114,3.92835105,145.86,145.8,33.68083116]
["bitfinex","SOLUSD",1642156811317,3.92835105,145.86,145.8,33.93083116]
["bitfinex","SOLUSD",1642156811918,2.743,145.87,145.8,33.93083116]
["bitfinex","SOLUSD",1642156812118,2.742,145.88,145.8,33.93083116]
["bitfinex","SOLUSD",1642156812821,2.742,145.88,145.81,68.16]
["bitfinex","SOLUSD",1642156813018,2.742,145.88,145.84,10.281]
["bitfinex","SOLUSD",1642156813419,2.742,145.9,145.84,84.701]
["bitfinex","SOLUSD",1642156813620,2.742,145.9,145.84,16.541]
["bitfinex","SOLUSD",1642156814421,3.92835105,145.91,145.85,2.742]
["bitfinex","SOLUSD",1642156814621,3.92835105,145.91,145.85,12.652]
["bitfinex","SOLUSD",1642156814822,3.92835105,145.91,145.88,10.2775]
["bitfinex","SOLUSD",1642156815122,3.92835105,145.91,145.89,80.811]
["bitfinex","SOLUSD",1642156815328,5.89156669,145.94,145.9,34.0]
["bitfinex","SOLUSD",1642156815522,5.89156669,145.94,145.92,68.16]
["bitfinex","SOLUSD",1642156815723,3.92785425,145.94,145.92,84.008]
["bitfinex","SOLUSD",1642156815923,3.92785425,145.94,145.92,90.518]
["bitfinex","SOLUSD",1642156816222,5.89156669,145.97,145.93,1.00893116]
["bitfinex","SOLUSD",1642156816421,9.79482263,146.04,145.95,68.16]
["bitfinex","SOLUSD",1642156816622,9.79482263,146.04,145.96,9.91]
["bitfinex","SOLUSD",1642156816825,9.79482263,146.04,145.97,2.739]
["bitfinex","SOLUSD",1642156817023,9.79482263,146.04,145.97,19.159]
["bitfinex","SOLUSD",1642156817323,0.34393529,146.08,145.98,78.4311]
["bitfinex","SOLUSD",1642156817523,0.34393529,146.08,146.0,68.16]
["bitfinex","SOLUSD",1642156817727,0.34393529,146.08,146.01,2.738]
["bitfinex","SOLUSD",1642156818026,0.34393529,146.08,146.02,68.16]
["bitfinex","SOLUSD",1642156818253,0.34393529,146.08,146.03,2.738]
["bitfinex","SOLUSD",1642156818454,0.34393529,146.08,146.03,8.998]
["bitfinex","SOLUSD",1642156818655,3.92434622,146.07,146.03,6.26]
["bitfinex","SOLUSD",1642156819355,3.92434622,146.07,146.02,2.738]
["bitfinex","SOLUSD",1642156819556,3.92434622,146.07,146.02,6.0]
["bitfinex","SOLUSD",1642156819754,0.34393529,146.08,146.01,9.91]
["bitfinex","SOLUSD",1642156819956,2.738,146.07,146.01,9.91]
["bitfinex","SOLUSD",1642156820156,2.738,146.07,146.04,1.00893116]
["bitfinex","SOLUSD",1642156820354,6.06439993,146.06,146.04,1.00893116]
["bitfinex","SOLUSD",1642156820956,9.98914309,146.06,146.04,1.00893116]
["bitfinex","SOLUSD",1642156821757,6.06439993,146.06,146.04,1.00893116]
["bitfinex","SOLUSD",1642156821957,0.34393529,146.08,146.04,1.26893116]
["bitfinex","SOLUSD",1642156822560,0.34393529,146.08,146.04,79.94593116]
["bitfinex","SOLUSD",1642156822861,0.34393529,146.08,146.06,68.16]
["bitfinex","SOLUSD",1642156823062,0.34393529,146.08,146.06,74.67]
["bitfinex","SOLUSD",1642156823261,0.34393529,146.08,146.06,84.58]
["bitfinex","SOLUSD",1642156823462,0.34393529,146.08,146.07,1.00893116]
["bitfinex","SOLUSD",1642156823861,0.34393529,146.08,146.07,7.51893116]
["bitfinex","SOLUSD",1642156824060,0.34393529,146.08,146.07,17.78303116]
["bitfinex","SOLUSD",1642156824261,2.738,146.15,146.07,17.78303116]
["bitfinex","SOLUSD",1642156824262,8.738,146.15,146.07,17.78303116]
["bitfinex","SOLUSD",1642156824460,6.0,146.15,146.08,70.897]
["bitfinex","SOLUSD",1642156824661,2.737,146.18,146.09,9.91]
["bitfinex","SOLUSD",1642156825061,2.737,146.21,146.1,2.737]
["bitfinex","SOLUSD",1642156825362,12.9984,146.21,146.12,10.2612]
["bitfinex","SOLUSD",1642156825564,26.67960169,146.2,146.12,16.5212]
["bitfinex","SOLUSD",1642156825761,3.92177272,146.17,146.12,16.5212]
["bitfinex","SOLUSD",1642156825961,3.92177272,146.17,146.13,9.91]
["bitfinex","SOLUSD",1642156826161,3.92177272,146.17,146.14,10.2599]
["bitfinex","SOLUSD",1642156826661,3.92177272,146.17,146.14,10.5199]
["bitfinex","SOLUSD",1642156826860,2.736,146.2,146.14,10.5199]
["bitfinex","SOLUSD",1642156827061,2.736,146.2,146.14,16.7699]
["bitfinex","SOLUSD",1642156827663,3.92177272,146.19,146.15,9.91]
["bitfinex","SOLUSD",1642156827864,3.92177272,146.19,146.17,10.258]
["bitfinex","SOLUSD",1642156828067,3.92177272,146.19,146.17,10.518]
["bitfinex","SOLUSD",1642156828462,3.92177272,146.19,146.17,10.258]
["bitfinex","SOLUSD",1642156828662,24.42448981,146.22,146.17,0.26]
["bitfinex","SOLUSD",1642156828962,2.736,146.21,146.13,10.91893116]
["bitfinex","SOLUSD",1642156829363,2.736,146.21,146.13,16.91893116]
["bitfinex","SOLUSD",1642156829574,2.736,146.21,146.13,17.16893116]
["bitfinex","SOLUSD",1642156829764,2.736,146.21,146.13,18.66432543]
["bitfinex","SOLUSD",1642156829964,3.92177272,146.2,146.14,2.736]
["bitfinex","SOLUSD",1642156830164,3.92177272,146.2,146.17,10.2578]
["bitfinex","SOLUSD",1642156830364,3.92177272,146.2,146.18,2.736]
["bitfinex","SOLUSD",1642156830568,3.92177272,146.2,146.18,9.246]
["bitfinex","SOLUSD",1642156830864,2.736,146.21,146.18,6.51]
["bitfinex","SOLUSD",1642156831063,2.736,146.21,146.18,16.42]
["bitfinex","SOLUSD",1642156831267,2.736,146.21,146.19,10.2565]
["bitfinex","SOLUSD",1642156831564,2.736,146.21,146.19,16.7665]
["bitfinex","SOLUSD",1642156831866,2.736,146.21,146.2,9.91]
["bitfinex","SOLUSD",1642156832066,2.736,146.21,146.2,16.42]
["bitfinex","SOLUSD",1642156832264,2.736,146.21,146.2,19.155]
["bitfinex","SOLUSD",1642156832469,2.736,146.21,146.2,29.4099]
["bitfinex","SOLUSD",1642156832671,2.736,146.21,146.2,30.90529427]
["bitfinex","SOLUSD",1642156833071,2.736,146.21,146.2,29.4099]
["bitfinex","SOLUSD",1642156833475,2.736,146.21,146.2,26.6749]
["bitfinex","SOLUSD",1642156833676,2.736,146.21,146.2,27.68383116]
["bitfinex","SOLUSD",1642156834082,0.006,146.21,146.2,30.41883116]
["bitfinex","SOLUSD",1642156834280,2.735,146.31,146.2,65.41883116]
["bitfinex","SOLUSD",1642156834681,2.735,146.31,146.2,31.91422543]
["bitfinex","SOLUSD",1642156835081,33.37139624,146.31,146.2,24.41883116]
["bitfinex","SOLUSD",1642156835381,7.8407875,146.3,146.2,24.41883116]
["bitfinex","SOLUSD",1642156835584,2.735,146.29,146.2,24.41883116]
["bitfinex","SOLUSD",1642156835881,2.735,146.29,146.2,25.65422543]
["bitfinex","SOLUSD",1642156836081,2.735,146.29,146.2,23.90883116]
["bitfinex","SOLUSD",1642156836483,2.735,146.29,146.2,29.90883116]
["bitfinex","SOLUSD",1642156837306,3.91898459,146.28,146.2,29.90883116]
["bitfinex","SOLUSD",1642156837606,3.91898459,146.28,146.2,30.15883116]
["bitfinex","SOLUSD",1642156838605,3.91898459,146.28,146.2,30.41883116]
["bitfinex","SOLUSD",1642156840006,3.91898459,146.29,146.2,23.90883116]
["bitfinex","SOLUSD",1642156840206,3.91898459,146.29,146.2,13.65393116]
["bitfinex","SOLUSD",1642156840408,2.735,146.28,146.2,1.00893116]
["bitfinex","SOLUSD",1642156840606,8.215,146.28,146.2,1.00893116]
["bitfinex","SOLUSD",1642156840810,14.215,146.28,146.16,9.91]
["bitfinex","SOLUSD",1642156841006,14.215,146.28,146.17,2.735]
["bitfinex","SOLUSD",1642156841007,2.735,146.28,146.17,2.735]
["bitfinex","SOLUSD",1642156841208,2.735,146.28,146.18,9.91]
["bitfinex","SOLUSD",1642156841408,2.735,146.28,146.19,12.9915]
["bitfinex","SOLUSD",1642156841609,6.65398459,146.29,146.19,12.9915]
["bitfinex","SOLUSD",1642156841808,6.65398459,146.29,146.19,19.2415]
["bitfinex","SOLUSD",1642156842007,6.65398459,146.29,146.2,9.91]
["bitfinex","SOLUSD",1642156842212,3.91898459,146.27,146.21,2.735]
["bitfinex","SOLUSD",1642156842407,3.91898459,146.27,146.22,10.2543]
["bitfinex","SOLUSD",1642156842810,3.91898459,146.27,146.22,10.7643]
["bitfinex","SOLUSD",1642156843011,3.91898459,146.27,146.22,10.5143]
["bitfinex","SOLUSD",1642156843413,3.91898459,146.29,146.22,10.5143]
["bitfinex","SOLUSD",1642156843609,3.91898459,146.29,146.22,16.5143]
["bitfinex","SOLUSD",1642156843808,3.91898459,146.29,146.23,1.00893116]
["bitfinex","SOLUSD",1642156844010,3.91898459,146.29,146.23,17.52273116]
["bitfinex","SOLUSD",1642156844611,3.91898459,146.29,146.23,11.52273116]
["bitfinex","SOLUSD",1642156845013,3.91898459,146.29,146.23,17.52273116]
["bitfinex","SOLUSD",1642156845213,3.91898459,146.3,146.23,17.52273116]
["bitfinex","SOLUSD",1642156845511,3.91898459,146.3,146.24,2.734]
["bitfinex","SOLUSD",1642156845712,3.91898459,146.3,146.23,20.25673116]
["bitfinex","SOLUSD",1642156847216,3.91898459,146.3,146.23,20.50673116]
["bitfinex","SOLUSD",1642156847414,3.91898459,146.3,146.23,14.50673116]
["bitfinex","SOLUSD",1642156847615,3.91898459,146.3,146.23,14.24673116]
["bitfinex","SOLUSD",1642156847814,3.91898459,146.3,146.23,14.50673116]
["bitfinex","SOLUSD",1642156848416,3.91898459,146.3,146.23,20.50673116]
["bitfinex","SOLUSD",1642156849118,3.91898459,146.3,146.23,88.66673116]
["bitfinex","SOLUSD",1642156851521,3.91898459,146.3,146.23,78.41293116]
["bitfinex","SOLUSD",1642156852625,3.91898459,146.3,146.23,9.74293116]
["bitfinex","SOLUSD",1642156852626,14.17418459,146.3,146.23,9.74293116]
["bitfinex","SOLUSD",1642156852825,2.734,146.29,146.23,3.74293116]
["bitfinex","SOLUSD",1642156853226,8.233,146.29,146.23,1.00893116]
["bitfinex","SOLUSD",1642156853425,18.15198459,146.29,146.23,1.00893116]
["bitfinex","SOLUSD",1642156853629,28.40808459,146.29,146.23,1.00893116]
["bitfinex","SOLUSD",1642156853826,28.40808459,146.29,146.18,13.65293116]
["bitfinex","SOLUSD",1642156854032,22.40808459,146.29,146.19,68.16]
["bitfinex","SOLUSD",1642156854226,14.17508459,146.29,146.21,68.16]
["bitfinex","SOLUSD",1642156854425,30.63639624,146.31,146.22,2.735]
["bitfinex","SOLUSD",1642156854426,3.91898459,146.28,146.22,2.735]
["bitfinex","SOLUSD",1642156855029,2.735,146.27,146.19,2.735]
["bitfinex","SOLUSD",1642156855227,3.91898459,146.28,146.19,2.735]
["bitfinex","SOLUSD",1642156855427,3.91898459,146.28,146.19,10.49039427]
["bitfinex","SOLUSD",1642156855653,6.65398459,146.3,146.2,78.07]
["bitfinex","SOLUSD",1642156855855,10.2565,146.28,146.21,2.735]
["bitfinex","SOLUSD",1642156856055,10.2565,146.28,146.21,77.155]
["bitfinex","SOLUSD",1642156856457,10.2565,146.28,146.21,8.735]
["bitfinex","SOLUSD",1642156856655,10.2565,146.28,146.21,2.735]
["bitfinex","SOLUSD",1642156856855,10.2565,146.28,146.2,10.2565]
["bitfinex","SOLUSD",1642156857057,2.735,146.27,146.22,1.00893116]
["bitfinex","SOLUSD",1642156857259,2.735,146.29,146.22,1.00893116]
["bitfinex","SOLUSD",1642156857555,2.735,146.29,146.22,7.00893116]
["bitfinex","SOLUSD",1642156857756,3.91868238,146.27,146.22,7.00893116]
["bitfinex","SOLUSD",1642156857957,3.91868238,146.27,146.22,17.26403116]
["bitfinex","SOLUSD",1642156858456,3.91868238,146.27,146.22,17.52403116]
["bitfinex","SOLUSD",1642156859059,3.91868238,146.29,146.22,17.52403116]
["bitfinex","SOLUSD",1642156859464,3.91868238,146.29,146.23,1.49539427]
["bitfinex","SOLUSD",1642156859667,3.91868238,146.29,146.26,10.252]
["bitfinex","SOLUSD",1642156859961,3.91868238,146.29,146.26,10.512]
["bitfinex","SOLUSD",1642156860762,3.91868238,146.32,146.26,10.512]
["bitfinex","SOLUSD",1642156861161,3.91868238,146.32,146.26,0.26]
["bitfinex","SOLUSD",1642156861368,6.65268238,146.32,146.26,0.26]
["bitfinex","SOLUSD",1642156861561,6.65268238,146.32,146.24,10.00293116]
["bitfinex","SOLUSD",1642156861762,12.65268238,146.32,146.24,3.74293116]
["bitfinex","SOLUSD",1642156861961,10.2544,146.31,146.24,3.74293116]
["bitfinex","SOLUSD",1642156862162,2.734,146.3,146.24,3.74293116]
["bitfinex","SOLUSD",1642156862463,6.0,146.3,146.24,1.00893116]
["bitfinex","SOLUSD",1642156862660,2.734,146.29,146.24,1.00893116]
["bitfinex","SOLUSD",1642156863061,23.24960307,146.27,146.2,0.02]
["bitfinex","SOLUSD",1642156863261,2.735,146.26,146.2,0.02]
["bitfinex","SOLUSD",1642156863464,2.735,146.26,146.18,2.734]
["bitfinex","SOLUSD",1642156864262,12.9932,146.26,146.18,12.9921]
["bitfinex","SOLUSD",1642156864462,18.9932,146.26,146.18,12.9921]
["bitfinex","SOLUSD",1642156865063,3.91868238,146.25,146.18,12.9921]
["bitfinex","SOLUSD",1642156865563,14.17718238,146.25,146.18,2.734]
["bitfinex","SOLUSD",1642156865863,20.17718238,146.25,146.18,2.734]
["bitfinex","SOLUSD",1642156866063,2.735,146.24,146.16,10.2589]
["bitfinex","SOLUSD",1642156866264,2.735,146.24,146.16,16.5189]
["bitfinex","SOLUSD",1642156866465,2.735,146.24,146.16,16.2589]
["bitfinex","SOLUSD",1642156866863,6.65368238,146.24,146.16,16.2589]
["bitfinex","SOLUSD",1642156867163,14.17778238,146.24,146.16,16.2589]
["bitfinex","SOLUSD",1642156867364,3.91868238,146.24,146.16,16.5089]
["bitfinex","SOLUSD",1642156867564,2.735,146.26,146.16,16.5089]
["bitfinex","SOLUSD",1642156868064,2.735,146.26,146.16,16.7689]
["bitfinex","SOLUSD",1642156868264,8.735,146.26,146.16,16.7689]
["bitfinex","SOLUSD",1642156868664,3.91958973,146.25,146.16,16.7689]
["bitfinex","SOLUSD",1642156868863,14.17798973,146.25,146.17,12.9937]
["bitfinex","SOLUSD",1642156869067,20.17798973,146.25,146.17,13.2537]
["bitfinex","SOLUSD",1642156869667,3.91958973,146.25,146.17,13.2537]
["bitfinex","SOLUSD",1642156869869,3.91958973,146.25,146.18,68.16]
["bitfinex","SOLUSD",1642156870067,3.91958973,146.25,146.19,10.2568]
["bitfinex","SOLUSD",1642156870269,2.735,146.26,146.2,70.895]
["bitfinex","SOLUSD",1642156870468,2.735,146.26,146.2,77.405]
["bitfinex","SOLUSD",1642156870667,2.735,146.26,146.2,87.315]
["bitfinex","SOLUSD",1642156870868,2.735,146.26,146.2,88.81039427]
["bitfinex","SOLUSD",1642156871067,2.735,146.26,146.2,122.99069427]
["bitfinex","SOLUSD",1642156871271,2.735,146.26,146.23,10.2545]
["bitfinex","SOLUSD",1642156871670,31.70636981,146.28,146.23,10.2545]
["bitfinex","SOLUSD",1642156872268,31.70636981,146.28,146.2,47.0853]
["bitfinex","SOLUSD",1642156872471,31.70636981,146.28,146.2,13.155]
["bitfinex","SOLUSD",1642156872668,31.70636981,146.28,146.2,19.155]
["bitfinex","SOLUSD",1642156872870,31.70636981,146.28,146.2,13.155]
["bitfinex","SOLUSD",1642156873271,31.70636981,146.28,146.2,12.905]
["bitfinex","SOLUSD",1642156873472,41.96246981,146.28,146.2,9.91]
["bitfinex","SOLUSD",1642156873672,2.735,146.27,146.2,9.91]
["bitfinex","SOLUSD",1642156873872,6.65369349,146.27,146.2,9.91]
["bitfinex","SOLUSD",1642156874674,2.735,146.27,146.2,9.91]
["bitfinex","SOLUSD",1642156874875,2.735,146.27,146.2,10.17]
["bitfinex","SOLUSD",1642156875275,3.91897263,146.26,146.2,10.17]
["bitfinex","SOLUSD",1642156875476,3.91897263,146.26,146.2,12.905]
["bitfinex","SOLUSD",1642156875676,3.91897263,146.26,146.2,23.1616]
["bitfinex","SOLUSD",1642156875876,3.91897263,146.26,146.2,26.4266]
["bitfinex","SOLUSD",1642156876177,3.91897263,146.26,146.2,26.6766]
["bitfinex","SOLUSD",1642156876377,10.2539,146.32,146.21,2.735]
["bitfinex","SOLUSD",1642156876578,16.2539,146.32,146.22,68.16]
["bitfinex","SOLUSD",1642156876783,2.734,146.31,146.23,10.2541]
["bitfinex","SOLUSD",1642156876977,29.60148631,146.3,146.23,10.5141]
["bitfinex","SOLUSD",1642156877781,29.60148631,146.3,146.23,0.26]
["bitfinex","SOLUSD",1642156877979,29.60148631,146.3,146.22,6.26]
["bitfinex","SOLUSD",1642156878379,10.2562,146.28,146.22,6.26]
["bitfinex","SOLUSD",1642156878581,6.65306853,146.29,146.22,6.26]
["bitfinex","SOLUSD",1642156878780,3.91806853,146.29,146.23,2.734]
["bitfinex","SOLUSD",1642156878980,3.91806853,146.29,146.23,2.994]
["bitfinex","SOLUSD",1642156879183,29.60148631,146.3,146.23,2.994]
["bitfinex","SOLUSD",1642156879384,29.60148631,146.3,146.23,0.26]
["bitfinex","SOLUSD",1642156879582,35.60148631,146.3,146.23,0.26]
["bitfinex","SOLUSD",1642156879784,35.60148631,146.3,146.21,9.244]
["bitfinex","SOLUSD",1642156879983,3.91843848,146.29,146.22,10.2549]
["bitfinex","SOLUSD",1642156880385,3.91843848,146.29,146.22,16.5149]
["bitfinex","SOLUSD",1642156880784,3.91843848,146.29,146.23,68.16]
["bitfinex","SOLUSD",1642156880984,3.91843848,146.29,146.26,10.2521]
["bitfinex","SOLUSD",1642156881385,3.91843848,146.29,146.26,16.5121]
["bitfinex","SOLUSD",1642156881587,5.87710279,146.33,146.26,16.5121]
["bitfinex","SOLUSD",1642156882208,14.61110279,146.33,146.26,16.5121]
["bitfinex","SOLUSD",1642156882408,14.61110279,146.33,146.26,10.5121]
["bitfinex","SOLUSD",1642156882708,14.61110279,146.33,146.26,16.2521]
["bitfinex","SOLUSD",1642156882909,14.61110279,146.33,146.26,10.5121]
["bitfinex","SOLUSD",1642156883109,14.61110279,146.33,146.26,10.2521]
["bitfinex","SOLUSD",1642156883309,14.61110279,146.33,146.24,27.1105]
["bitfinex","SOLUSD",1642156883511,14.61110279,146.33,146.25,10.2531]
["bitfinex","SOLUSD",1642156883710,3.91786231,146.32,146.25,10.2531]
["bitfinex","SOLUSD",1642156884312,14.17126231,146.32,146.24,27.3605]
["bitfinex","SOLUSD",1642156884514,14.17126231,146.32,146.24,24.8865]
["bitfinex","SOLUSD",1642156885112,20.17126231,146.32,146.24,0.25]
["bitfinex","SOLUSD",1642156885310,14.17226231,146.31,146.24,0.25]
["bitfinex","SOLUSD",1642156885512,14.17226231,146.31,146.25,2.734]
["bitfinex","SOLUSD",1642156885714,14.17226231,146.31,146.24,2.734]
["bitfinex","SOLUSD",1642156886012,20.17226231,146.31,146.24,2.984]
["bitfinex","SOLUSD",1642156886212,3.91786231,146.3,146.24,2.734]
["bitfinex","SOLUSD",1642156886413,3.91786231,146.3,146.23,13.2488]
["bitfinex","SOLUSD",1642156886613,20.20472693,146.28,146.23,10.2548]
["bitfinex","SOLUSD",1642156886816,20.20472693,146.28,146.23,0.26]
["bitfinex","SOLUSD",1642156887116,20.20472693,146.28,146.21,2.734]
["bitfinex","SOLUSD",1642156887313,2.734,146.27,146.17,10.2585]
["bitfinex","SOLUSD",1642156887515,8.734,146.27,146.17,10.2585]
["bitfinex","SOLUSD",1642156888119,12.65186231,146.27,146.17,78.4185]
["bitfinex","SOLUSD",1642156888319,6.65186231,146.27,146.2,10.2564]
["bitfinex","SOLUSD",1642156888514,3.91786231,146.27,146.2,19.2414]
["bitfinex","SOLUSD",1642156889414,2.735,146.3,146.2,19.2414]
["bitfinex","SOLUSD",1642156889415,2.735,146.3,146.2,19.5014]
["bitfinex","SOLUSD",1642156889622,10.2554,146.29,146.2,42.0356]
["bitfinex","SOLUSD",1642156889818,2.735,146.28,146.2,42.2856]
["bitfinex","SOLUSD",1642156890022,70.50694143,146.33,146.2,42.2856]
["bitfinex","SOLUSD",1642156890023,8.735,146.32,146.2,42.2856]
["bitfinex","SOLUSD",1642156890227,3.91802879,146.29,146.2,42.2856]
["bitfinex","SOLUSD",1642156890826,9.91802879,146.29,146.2,42.2856]
["bitfinex","SOLUSD",1642156891225,10.2562,146.28,146.2,42.2856]
["bitfinex","SOLUSD",1642156891425,10.2562,146.28,146.2,110.1956]
["bitfinex","SOLUSD",1642156891629,17.66061184,146.27,146.2,10.5164]
["bitfinex","SOLUSD",1642156891826,2.735,146.26,146.19,2.735]
["bitfinex","SOLUSD",1642156892231,8.735,146.26,146.19,2.735]
["bitfinex","SOLUSD",1642156892430,10.2583,146.25,146.19,2.735]
["bitfinex","SOLUSD",1642156892626,2.735,146.24,146.19,2.735]
["bitfinex","SOLUSD",1642156892825,8.735,146.25,146.19,2.735]
["bitfinex","SOLUSD",1642156893027,12.65382006,146.25,146.19,2.735]
["bitfinex","SOLUSD",1642156893728,10.2599,146.23,146.2,0.02]
["bitfinex","SOLUSD",1642156893928,24.54022869,146.21,146.2,0.02]
["bitfinex","SOLUSD",1642156894129,30.60462862,146.21,146.2,0.02]
["bitfinex","SOLUSD",1642156894429,30.60462862,146.21,146.2,0.04]
["bitfinex","SOLUSD",1642156896133,10.2604,146.22,146.2,0.04]
["bitfinex","SOLUSD",1642156896534,3.03219997,146.21,146.2,0.04]
["bitfinex","SOLUSD",1642156896735,16.2604,146.22,146.2,0.04]
["bitfinex","SOLUSD",1642156897133,2.735,146.24,146.2,0.04]
["bitfinex","SOLUSD",1642156897533,2.735,146.25,146.2,0.04]
["bitfinex","SOLUSD",1642156898135,26.27640738,146.26,146.2,10.2972]
["bitfinex","SOLUSD",1642156898335,5.87710279,146.27,146.2,10.2972]
["bitfinex","SOLUSD",1642156898536,5.87710279,146.27,146.2,10.8072]
["bitfinex","SOLUSD",1642156898734,5.87710279,146.27,146.2,24.68259427]
["bitfinex","SOLUSD",1642156898936,5.87710279,146.3,146.2,34.59259427]
["bitfinex","SOLUSD",1642156899736,14.17214224,146.31,146.2,102.75259427]
["bitfinex","SOLUSD",1642156899938,2.734,146.3,146.21,2.734]
["bitfinex","SOLUSD",1642156900137,3.91784224,146.31,146.25,10.2532]
["bitfinex","SOLUSD",1642156901066,5.87710279,146.32,146.25,10.2532]
["bitfinex","SOLUSD",1642156901262,16.13040279,146.32,146.25,10.2532]
["bitfinex","SOLUSD",1642156902363,3.9172989,146.31,146.25,10.2532]
["bitfinex","SOLUSD",1642156903864,2.734,146.3,146.25,10.2532]
["bitfinex","SOLUSD",1642156905166,2.734,146.3,146.22,36.9112]
["bitfinex","SOLUSD",1642156905167,2.734,146.3,146.22,2.734]
["bitfinex","SOLUSD",1642156905467,2.734,146.32,146.22,0.26]
["bitfinex","SOLUSD",1642156905865,3.91780794,146.29,146.2,42.9152]
["bitfinex","SOLUSD",1642156906268,3.91780794,146.29,146.23,10.2549]
["bitfinex","SOLUSD",1642156906467,9.91780794,146.29,146.2,8.734]
["bitfinex","SOLUSD",1642156906866,9.91785908,146.29,146.2,8.734]
["bitfinex","SOLUSD",1642156907272,9.91785908,146.29,146.2,8.994]
["bitfinex","SOLUSD",1642156907470,7.83566702,146.28,146.2,2.734]
["bitfinex","SOLUSD",1642156907670,2.735,146.27,146.21,10.2562]
["bitfinex","SOLUSD",1642156907867,10.57066702,146.28,146.21,10.2562]
["bitfinex","SOLUSD",1642156908569,3.91785908,146.27,146.21,10.2562]
["bitfinex","SOLUSD",1642156908770,3.91785908,146.27,146.21,10.7662]
["bitfinex","SOLUSD",1642156909069,28.33349598,146.27,146.21,10.2762]
["bitfinex","SOLUSD",1642156909271,28.33349598,146.27,146.21,16.2762]
["bitfinex","SOLUSD",1642156909469,28.33349598,146.27,146.15,135.76479427]
["bitfinex","SOLUSD",1642156909470,71.0,146.26,146.11,222.5532581]
["bitfinex","SOLUSD",1642156909672,135.82817588,146.21,146.05,3.57216219]
["bitfinex","SOLUSD",1642156909870,24.4156369,146.19,146.06,4.80192175]
["bitfinex","SOLUSD",1642156910070,12.647,146.18,146.06,4.80192175]
["bitfinex","SOLUSD",1642156910275,12.96627715,146.18,146.06,4.80192175]
["bitfinex","SOLUSD",1642156910470,23.77331357,146.16,146.02,4.80192175]
["bitfinex","SOLUSD",1642156910673,12.648,146.15,146.02,4.80192175]
["bitfinex","SOLUSD",1642156910870,24.4156369,146.12,145.96,8.27207648]
["bitfinex","SOLUSD",1642156911072,23.77331357,146.06,145.96,8.27207648]
["bitfinex","SOLUSD",1642156911272,12.649,146.05,145.96,8.27207648]
["bitfinex","SOLUSD",1642156911573,123.86,146.07,145.94,68.16]
["bitfinex","SOLUSD",1642156911574,9.91,146.04,145.94,68.16]
["bitfinex","SOLUSD",1642156911875,9.91,146.03,145.95,2.739]
["bitfinex","SOLUSD",1642156912074,9.91,146.04,145.95,2.739]
["bitfinex","SOLUSD",1642156912673,9.91,146.04,145.95,6.3194279]
["bitfinex","SOLUSD",1642156912881,26.30428813,146.04,145.95,6.3194279]
["bitfinex","SOLUSD",1642156913076,4.43977588,146.03,145.95,6.3194279]
["bitfinex","SOLUSD",1642156913276,9.91,146.02,145.95,6.3194279]
["bitfinex","SOLUSD",1642156913477,27.27955192,146.01,145.95,6.3194279]
["bitfinex","SOLUSD",1642156913676,9.91,146.0,145.95,2.739]
["bitfinex","SOLUSD",1642156913977,2.74,145.99,145.95,2.739]
["bitfinex","SOLUSD",1642156914177,12.65,145.99,145.95,2.739]
["bitfinex","SOLUSD",1642156914377,9.91,145.99,145.95,2.739]
["bitfinex","SOLUSD",1642156915680,9.91,145.99,145.93,68.16]
["bitfinex","SOLUSD",1642156915885,33.87855737,145.99,145.88,2.74]
["bitfinex","SOLUSD",1642156916083,2.74,145.98,145.88,6.0]
["bitfinex","SOLUSD",1642156916282,12.65,145.98,145.84,9.89379161]
["bitfinex","SOLUSD",1642156916482,24.2203931,145.96,145.86,6.0]
["bitfinex","SOLUSD",1642156916682,2.741,145.95,145.86,6.0]
["bitfinex","SOLUSD",1642156916884,2.741,145.95,145.89,3.64165393]
["bitfinex","SOLUSD",1642156918084,2.741,145.95,145.87,3.64165393]
["bitfinex","SOLUSD",1642156918485,2.741,145.95,145.87,12.38265393]
["bitfinex","SOLUSD",1642156919082,2.741,145.95,145.87,8.741]
["bitfinex","SOLUSD",1642156919685,2.741,145.95,145.87,6.0]
["bitfinex","SOLUSD",1642156919896,2.741,145.99,145.87,10.7887]
["bitfinex","SOLUSD",1642156920185,2.741,145.99,145.88,76.03478797]
["bitfinex","SOLUSD",1642156920384,2.74,146.01,145.88,76.03478797]
["bitfinex","SOLUSD",1642156920587,2.74,146.01,145.89,1.49213404]
["bitfinex","SOLUSD",1642156920785,2.74,146.01,145.9,2.74]
["bitfinex","SOLUSD",1642156920991,2.74,146.01,145.9,9.25]
["bitfinex","SOLUSD",1642156921184,2.74,146.01,145.93,10.2744]
["bitfinex","SOLUSD",1642156921584,2.74,146.01,145.93,10.5344]
["bitfinex","SOLUSD",1642156922486,2.74,146.01,145.93,16.5344]
["bitfinex","SOLUSD",1642156923087,9.91,146.0,145.92,2.74]
["bitfinex","SOLUSD",1642156923285,25.49925902,145.99,145.92,2.74]
["bitfinex","SOLUSD",1642156924089,9.91,145.98,145.92,2.74]
["bitfinex","SOLUSD",1642156924389,13.0182,145.97,145.92,2.74]
["bitfinex","SOLUSD",1642156925389,19.0182,145.97,145.92,2.74]
["bitfinex","SOLUSD",1642156926595,13.0182,145.97,145.88,10.2784]
["bitfinex","SOLUSD",1642156927127,22.9283,145.98,145.92,1.5]
["bitfinex","SOLUSD",1642156927526,22.9283,145.98,145.92,1.76]
["bitfinex","SOLUSD",1642156929126,12.651,145.98,145.92,1.76]
["bitfinex","SOLUSD",1642156929326,9.91,145.98,145.92,11.7758]
["bitfinex","SOLUSD",1642156929527,9.91,145.98,145.92,12.0358]
["bitfinex","SOLUSD",1642156929727,9.91,145.98,145.92,11.7758]
["bitfinex","SOLUSD",1642156929926,9.91,145.98,145.92,18.0358]
["bitfinex","SOLUSD",1642156930128,9.91,145.98,145.92,12.0358]
["bitfinex","SOLUSD",1642156930632,14.61227844,146.01,145.92,12.0358]
["bitfinex","SOLUSD",1642156930832,14.61227844,146.01,145.92,18.0358]
["bitfinex","SOLUSD",1642156931429,1.96227844,146.01,145.93,2.74]
["bitfinex","SOLUSD",1642156931630,1.96227844,146.01,145.96,10.273]
["bitfinex","SOLUSD",1642156931829,1.96227844,146.01,145.96,78.433]
["bitfinex","SOLUSD",1642156932032,1.96227844,146.01,145.96,78.693]
["bitfinex","SOLUSD",1642156932230,1.96227844,146.03,145.96,84.693]
["bitfinex","SOLUSD",1642156932830,1.96227844,146.03,145.96,16.533]
["bitfinex","SOLUSD",1642156933536,2.739,146.05,145.96,18.37521646]
["bitfinex","SOLUSD",1642156934331,4.70127844,146.05,145.96,18.37521646]
["bitfinex","SOLUSD",1642156935535,2.739,146.05,145.96,18.37521646]
["bitfinex","SOLUSD",1642156936534,4.70127844,146.05,145.96,18.37521646]
["bitfinex","SOLUSD",1642156937334,1.96227844,146.05,145.97,2.739]
["bitfinex","SOLUSD",1642156937634,1.96227844,146.05,146.0,10.27]
["bitfinex","SOLUSD",1642156938035,1.96227844,146.05,146.0,10.53]
["bitfinex","SOLUSD",1642156938440,1.96227844,146.08,146.0,10.53]
["bitfinex","SOLUSD",1642156938634,2.738,146.07,146.0,10.53]
["bitfinex","SOLUSD",1642156938835,7.96227844,146.08,146.0,10.53]
["bitfinex","SOLUSD",1642156939035,2.738,146.07,146.0,10.53]
["bitfinex","SOLUSD",1642156940537,4.70027844,146.07,146.0,10.53]
["bitfinex","SOLUSD",1642156940738,1.96227844,146.07,146.0,10.53]
["bitfinex","SOLUSD",1642156940941,4.70127844,146.07,146.0,10.53]
["bitfinex","SOLUSD",1642156941538,2.739,146.07,146.0,10.53]
["bitfinex","SOLUSD",1642156942644,4.70127844,146.07,146.0,0.26]
["bitfinex","SOLUSD",1642156943044,4.70127844,146.07,145.99,15.11131646]
["bitfinex","SOLUSD",1642156943243,4.70127844,146.07,146.0,2.739]
["bitfinex","SOLUSD",1642156943244,1.96227844,146.07,146.0,2.739]
["bitfinex","SOLUSD",1642156943549,7.96227844,146.08,146.0,2.999]
["bitfinex","SOLUSD",1642156943942,2.738,146.07,145.99,1.84221646]
["bitfinex","SOLUSD",1642156944142,27.29349345,146.06,145.99,1.84221646]
["bitfinex","SOLUSD",1642156944343,2.739,146.05,145.99,1.84221646]
["bitfinex","SOLUSD",1642156944743,20.89545702,146.03,145.99,1.84221646]
["bitfinex","SOLUSD",1642156944943,2.739,146.02,145.99,1.84221646]
["bitfinex","SOLUSD",1642156945154,6.06439993,146.01,145.99,1.84221646]
["bitfinex","SOLUSD",1642156945347,13.0147,146.0,145.99,1.84221646]
["bitfinex","SOLUSD",1642156945546,2.739,146.0,145.96,1.84221646]
["bitfinex","SOLUSD",1642156945978,2.74,146.02,145.96,1.84221646]
["bitfinex","SOLUSD",1642156946378,8.74,146.02,145.96,1.84221646]
["bitfinex","SOLUSD",1642156946580,8.74,146.02,145.94,1.84221646]
["bitfinex","SOLUSD",1642156946978,23.07798379,146.0,145.94,1.84221646]
["bitfinex","SOLUSD",1642156947179,2.74,145.99,145.94,1.84221646]
["bitfinex","SOLUSD",1642156947582,1.70077588,145.98,145.93,1.84221646]
["bitfinex","SOLUSD",1642156947781,26.03383803,145.97,145.93,1.84221646]
["bitfinex","SOLUSD",1642156948179,13.0181,145.97,145.93,1.84221646]
["bitfinex","SOLUSD",1642156948580,2.74,145.98,145.92,1.5]
["bitfinex","SOLUSD",1642156948882,12.65,145.99,145.92,1.76]
["bitfinex","SOLUSD",1642156949480,10.2774,145.98,145.92,1.5]
["bitfinex","SOLUSD",1642156949680,2.74,145.97,145.92,1.5]
["bitfinex","SOLUSD",1642156949880,2.74,145.98,145.92,3.34221646]
["bitfinex","SOLUSD",1642156950082,12.65,145.98,145.92,3.34221646]
["bitfinex","SOLUSD",1642156950581,11.97887588,145.97,145.92,1.5]
["bitfinex","SOLUSD",1642156950781,27.27903224,145.95,145.92,1.5]
["bitfinex","SOLUSD",1642156950980,2.74,145.94,145.92,1.5]
["bitfinex","SOLUSD",1642156951180,32.06439993,145.93,145.9,1.84221646]
["bitfinex","SOLUSD",1642156951387,20.90991823,145.91,145.9,1.84221646]
["bitfinex","SOLUSD",1642156951580,20.90991823,145.91,145.8,46.7229]
["bitfinex","SOLUSD",1642156951581,31.00991823,145.91,145.88,1.84221646]
["bitfinex","SOLUSD",1642156951781,2.742,145.9,145.88,1.84221646]
["bitfinex","SOLUSD",1642156952382,6.06439993,145.89,145.88,1.646e-05]
["bitfinex","SOLUSD",1642156952583,8.80539993,145.89,145.88,1.646e-05]
["bitfinex","SOLUSD",1642156952782,8.80539993,145.89,145.81,3.92669564]
["bitfinex","SOLUSD",1642156952982,10.2853,145.87,145.81,3.92669564]
["bitfinex","SOLUSD",1642156954382,13.0262,145.88,145.78,3.92669564]
["bitfinex","SOLUSD",1642156954583,10.2842,145.88,145.78,9.92669564]
["bitfinex","SOLUSD",1642156954783,10.2842,145.88,145.79,70.902]
["bitfinex","SOLUSD",1642156954983,10.2842,145.88,145.79,77.162]
["bitfinex","SOLUSD",1642156955484,16.2842,145.88,145.79,12.66869564]
["bitfinex","SOLUSD",1642156955684,16.2842,145.88,145.79,6.66869564]
["bitfinex","SOLUSD",1642156955884,16.2842,145.88,145.79,12.66869564]
["bitfinex","SOLUSD",1642156956085,2.742,145.87,145.79,12.66869564]
["bitfinex","SOLUSD",1642156956284,13.0274,145.87,145.79,12.66869564]
["bitfinex","SOLUSD",1642156956486,19.0274,145.87,145.8,3.92669564]
["bitfinex","SOLUSD",1642156956683,2.742,145.89,145.8,3.92669564]
["bitfinex","SOLUSD",1642156956885,2.742,145.89,145.8,4.18669564]
["bitfinex","SOLUSD",1642156957086,8.742,145.89,145.8,10.18669564]
["bitfinex","SOLUSD",1642156957986,8.742,145.89,145.81,3.92669564]
["bitfinex","SOLUSD",1642156958187,10.2846,145.88,145.81,3.92669564]
["bitfinex","SOLUSD",1642156958387,2.742,145.87,145.81,4.18669564]
["bitfinex","SOLUSD",1642156958591,2.742,145.87,145.81,10.18669564]
["bitfinex","SOLUSD",1642156958887,2.742,145.87,145.81,4.18669564]
["bitfinex","SOLUSD",1642156959091,2.742,145.87,145.81,10.18669564]
["bitfinex","SOLUSD",1642156959286,13.0255,145.89,145.81,12.92869564]
["bitfinex","SOLUSD",1642156959487,10.2835,145.89,145.82,3.92669564]
["bitfinex","SOLUSD",1642156959888,10.2835,145.89,145.82,4.18669564]
["bitfinex","SOLUSD",1642156960291,10.2828,145.9,145.82,78.34669564]
["bitfinex","SOLUSD",1642156961189,10.2828,145.9,145.82,88.62949564]
["bitfinex","SOLUSD",1642156961590,10.2828,145.9,145.83,3.92669564]
["bitfinex","SOLUSD",1642156961991,10.2828,145.9,145.83,10.18669564]
["bitfinex","SOLUSD",1642156962593,10.2828,145.9,145.83,20.46899564]
["bitfinex","SOLUSD",1642156962992,10.2828,145.9,145.84,3.92669564]
["bitfinex","SOLUSD",1642156963494,10.2828,145.9,145.84,10.18669564]
["bitfinex","SOLUSD",1642156964299,10.285,145.87,145.84,3.92669564]
["bitfinex","SOLUSD",1642156964496,6.06439993,145.86,145.79,27.1933]
["bitfinex","SOLUSD",1642156964714,2.743,145.85,145.79,3.002]
["bitfinex","SOLUSD",1642156964897,2.743,145.85,145.79,0.26]
["bitfinex","SOLUSD",1642156965300,2.743,145.85,145.8,3.92699412]
["bitfinex","SOLUSD",1642156965499,2.743,145.85,145.8,4.18699412]
["bitfinex","SOLUSD",1642156965699,2.743,145.85,145.8,3.92699412]
["bitfinex","SOLUSD",1642156965999,2.743,145.85,145.79,3.92699412]
["bitfinex","SOLUSD",1642156967003,2.743,145.85,145.79,0.26]
["bitfinex","SOLUSD",1642156967301,10.2857,145.86,145.79,10.5452]
["bitfinex","SOLUSD",1642156967801,10.2857,145.86,145.8,3.92699412]
["bitfinex","SOLUSD",1642156968101,10.2857,145.86,145.8,4.18699412]
["bitfinex","SOLUSD",1642156968503,13.028,145.87,145.8,4.18699412]
["bitfinex","SOLUSD",1642156968701,19.028,145.87,145.8,10.18699412]
["bitfinex","SOLUSD",1642156969802,16.285,145.87,145.81,3.92699412]
["bitfinex","SOLUSD",1642156970002,16.285,145.87,145.81,10.18699412]
["bitfinex","SOLUSD",1642156971405,35.44121111,145.87,145.81,3.92699412]
["bitfinex","SOLUSD",1642156971608,2.742,145.86,145.82,3.92699412]
["bitfinex","SOLUSD",1642156971804,10.2885,145.84,145.82,3.92699412]
["bitfinex","SOLUSD",1642156972027,2.742,145.83,145.82,3.92699412]
["bitfinex","SOLUSD",1642156972428,16.73639993,145.83,145.78,5.89030062]
["bitfinex","SOLUSD",1642156972629,16.73639993,145.83,145.8,3.92741204]
["bitfinex","SOLUSD",1642156972835,22.73639993,145.83,145.8,3.92741204]
["bitfinex","SOLUSD",1642156973029,9.91,145.82,145.8,3.92741204]
["bitfinex","SOLUSD",1642156973231,13.0339,145.81,145.8,3.92741204]
["bitfinex","SOLUSD",1642156973628,50.47695662,145.81,145.8,3.92741204]
["bitfinex","SOLUSD",1642156973831,50.47695662,145.81,145.71,5.89030062]
["bitfinex","SOLUSD",1642156974033,25.09829993,145.81,145.71,5.89030062]
["bitfinex","SOLUSD",1642156974431,19.09829993,145.81,145.72,2.744]
["bitfinex","SOLUSD",1642156974631,6.06439993,145.81,145.72,2.744]
["bitfinex","SOLUSD",1642156974829,6.06439993,145.81,145.73,10.2889]
["bitfinex","SOLUSD",1642156975030,6.06439993,145.81,145.74,2.744]
["bitfinex","SOLUSD",1642156975431,6.06439993,145.81,145.74,9.004]
["bitfinex","SOLUSD",1642156975829,6.06439993,145.81,145.74,6.26]
["bitfinex","SOLUSD",1642156976029,6.06439993,145.81,145.74,0.26]
["bitfinex","SOLUSD",1642156976230,6.06439993,145.81,145.74,10.2884]
["bitfinex","SOLUSD",1642156976433,6.06439993,145.81,145.74,0.26]
["bitfinex","SOLUSD",1642156976630,6.06439993,145.81,145.72,10.60043057]
["bitfinex","SOLUSD",1642156976833,2.744,145.8,145.72,8.11743057]
["bitfinex","SOLUSD",1642156977230,2.744,145.81,145.72,10.86143057]
["bitfinex","SOLUSD",1642156977430,8.744,145.81,145.72,10.60143057]
["bitfinex","SOLUSD",1642156977832,8.744,145.81,145.72,2.744]
["bitfinex","SOLUSD",1642156978131,10.2906,145.8,145.72,13.0341]
["bitfinex","SOLUSD",1642156978332,2.744,145.79,145.72,13.0341]
["bitfinex","SOLUSD",1642156978932,2.744,145.79,145.72,19.0341]
["bitfinex","SOLUSD",1642156979337,2.744,145.79,145.73,68.16]
["bitfinex","SOLUSD",1642156979534,13.0346,145.8,145.73,78.4496]
["bitfinex","SOLUSD",1642156979739,13.0334,145.81,145.73,78.7096]
["bitfinex","SOLUSD",1642156979935,19.0334,145.81,145.73,78.9596]
["bitfinex","SOLUSD",1642156980136,13.0334,145.81,145.73,84.7096]
["bitfinex","SOLUSD",1642156980535,2.744,145.81,145.73,84.9596]
["bitfinex","SOLUSD",1642156981134,20.1986,145.82,145.74,13.0324]
["bitfinex","SOLUSD",1642156981635,9.91,145.82,145.74,19.2924]
["bitfinex","SOLUSD",1642156981838,9.91,145.82,145.74,87.4524]
["bitfinex","SOLUSD",1642156982038,9.91,145.82,145.74,20.78453404]
["bitfinex","SOLUSD",1642156982235,34.2901,145.88,145.74,18.04053404]
["bitfinex","SOLUSD",1642156982236,13.0288,145.86,145.74,18.04053404]
["bitfinex","SOLUSD",1642156982436,10.2858,145.86,145.75,2.743]
["bitfinex","SOLUSD",1642156982637,2.743,145.87,145.79,78.4451]
["bitfinex","SOLUSD",1642156983038,2.742,145.89,145.79,78.7051]
["bitfinex","SOLUSD",1642156983239,2.742,145.89,145.79,84.7051]
["bitfinex","SOLUSD",1642156983436,2.742,145.89,145.79,16.5451]
["bitfinex","SOLUSD",1642156984139,10.2845,145.88,145.79,16.5451]
["bitfinex","SOLUSD",1642156984343,2.742,145.87,145.79,16.5451]
["bitfinex","SOLUSD",1642156985242,2.742,145.87,145.79,16.2851]
["bitfinex","SOLUSD",1642156985640,2.742,145.87,145.79,84.4451]
["bitfinex","SOLUSD",1642156985843,2.742,145.88,145.79,84.4451]
["bitfinex","SOLUSD",1642156986041,13.0255,145.89,145.79,16.2851]
["bitfinex","SOLUSD",1642156986240,13.0255,145.89,145.8,2.742]
["bitfinex","SOLUSD",1642156986441,13.0255,145.89,145.82,10.2836]
["bitfinex","SOLUSD",1642156986844,13.0255,145.89,145.82,10.5436]
["bitfinex","SOLUSD",1642156988543,13.0255,145.89,145.82,0.26]
["bitfinex","SOLUSD",1642156988744,31.87537887,145.89,145.8,9.002]
["bitfinex","SOLUSD",1642156988945,37.87537887,145.89,145.8,8.742]
["bitfinex","SOLUSD",1642156989145,37.87537887,145.89,145.8,2.742]
["bitfinex","SOLUSD",1642156989146,47.78537887,145.89,145.8,2.742]
["bitfinex","SOLUSD",1642156989348,68.16,145.88,145.78,5.89030062]
["bitfinex","SOLUSD",1642156989546,10.2911,145.83,145.78,5.89030062]
["bitfinex","SOLUSD",1642156989746,28.07034829,145.82,145.75,5.89030062]
["bitfinex","SOLUSD",1642156989946,62.37484829,145.82,145.75,5.89030062]
["bitfinex","SOLUSD",1642156990547,68.37484829,145.82,145.75,5.89030062]
["bitfinex","SOLUSD",1642156990747,68.37484829,145.82,145.71,10.2914]
["bitfinex","SOLUSD",1642156990946,68.37484829,145.82,145.71,10.5514]
["bitfinex","SOLUSD",1642156991147,10.2914,145.79,145.71,10.5514]
["bitfinex","SOLUSD",1642156991348,2.744,145.78,145.71,10.5514]
["bitfinex","SOLUSD",1642156991956,8.744,145.78,145.71,10.5514]
["bitfinex","SOLUSD",1642156992150,8.744,145.78,145.71,10.2914]
["bitfinex","SOLUSD",1642156992350,2.744,145.78,145.71,16.2914]
["bitfinex","SOLUSD",1642156992750,2.744,145.81,145.71,16.2914]
["bitfinex","SOLUSD",1642156992950,6.0,145.81,145.71,16.2914]
["bitfinex","SOLUSD",1642156993150,2.744,145.8,145.71,16.2914]
["bitfinex","SOLUSD",1642156993351,8.744,145.83,145.71,16.2914]
["bitfinex","SOLUSD",1642156993551,35.37737817,145.83,145.71,16.5514]
["bitfinex","SOLUSD",1642156993750,45.28737817,145.83,145.71,16.5514]
["bitfinex","SOLUSD",1642156993950,10.2893,145.81,145.71,16.5514]
["bitfinex","SOLUSD",1642156994155,2.744,145.8,145.71,16.5514]
["bitfinex","SOLUSD",1642156994553,8.744,145.8,145.71,16.5514]
["bitfinex","SOLUSD",1642156994751,2.744,145.8,145.71,16.5514]
["bitfinex","SOLUSD",1642156995351,2.744,145.8,145.71,30.29946628]
["bitfinex","SOLUSD",1642156995551,6.0,145.8,145.71,30.29946628]
["bitfinex","SOLUSD",1642156995751,13.035,145.79,145.71,30.29946628]
["bitfinex","SOLUSD",1642156995951,19.035,145.79,145.71,30.29946628]
["bitfinex","SOLUSD",1642156996353,19.035,145.79,145.71,22.44170062]
["bitfinex","SOLUSD",1642156997355,16.291,145.79,145.71,16.44170062]
["bitfinex","SOLUSD",1642156997554,2.744,145.78,145.71,22.44170062]
["bitfinex","SOLUSD",1642156997755,13.0353,145.78,145.71,22.44170062]
["bitfinex","SOLUSD",1642156997954,19.0353,145.78,145.71,22.44170062]
["bitfinex","SOLUSD",1642156998181,16.2913,145.78,145.71,22.44170062]
["bitfinex","SOLUSD",1642156999154,10.2906,145.79,145.71,22.44170062]
["bitfinex","SOLUSD",1642156999354,2.744,145.78,145.71,22.44170062]
["bitfinex","SOLUSD",1642156999555,2.744,145.8,145.71,22.44170062]
["bitfinex","SOLUSD",1642156999757,2.744,145.8,145.74,3.92843637]
["bitfinex","SOLUSD",1642156999956,2.744,145.82,145.75,10.2888]
["bitfinex","SOLUSD",1642157000158,2.744,145.82,145.74,3.92843637]
["bitfinex","SOLUSD",1642157000355,8.744,145.82,145.74,3.92843637]
["bitfinex","SOLUSD",1642157000555,10.2892,145.81,145.74,3.92843637]
["bitfinex","SOLUSD",1642157000757,2.743,145.8,145.75,3.92843637]
["bitfinex","SOLUSD",1642157000960,2.743,145.81,145.75,3.92843637]
["bitfinex","SOLUSD",1642157001356,8.743,145.81,145.75,3.92843637]
["bitfinex","SOLUSD",1642157001961,10.2904,145.8,145.75,3.92843637]
["bitfinex","SOLUSD",1642157002158,2.743,145.79,145.75,3.92843637]
["bitfinex","SOLUSD",1642157002360,2.744,145.8,145.75,3.92843637]
["bitfinex","SOLUSD",1642157002858,2.743,145.81,145.75,3.92843637]
["bitfinex","SOLUSD",1642157003257,10.2907,145.79,145.75,3.92843637]
["bitfinex","SOLUSD",1642157003957,2.743,145.81,145.75,3.92843637]
["bitfinex","SOLUSD",1642157004960,6.0,145.81,145.75,3.92843637]
["bitfinex","SOLUSD",1642157005161,13.0329,145.8,145.75,3.92843637]
["bitfinex","SOLUSD",1642157005560,19.0329,145.8,145.75,3.92843637]
["bitfinex","SOLUSD",1642157006360,40.63030828,145.8,145.75,3.92843637]
["bitfinex","SOLUSD",1642157007161,40.63030828,145.8,145.74,3.92843637]
["bitfinex","SOLUSD",1642157007663,19.0329,145.8,145.74,3.92843637]
["bitfinex","SOLUSD",1642157011572,19.0329,145.8,145.75,3.92843637]
["bitfinex","SOLUSD",1642157011774,2.743,145.82,145.76,70.903]
["bitfinex","SOLUSD",1642157011980,2.743,145.88,145.76,71.413]
["bitfinex","SOLUSD",1642157012175,2.743,145.89,145.77,24.8304]
["bitfinex","SOLUSD",1642157012373,2.743,145.89,145.78,2.742]
["bitfinex","SOLUSD",1642157012573,2.743,145.89,145.78,3.002]
["bitfinex","SOLUSD",1642157012776,10.2849,145.87,145.8,10.2853]
["bitfinex","SOLUSD",1642157012971,10.2849,145.87,145.8,10.5453]
["bitfinex","SOLUSD",1642157012972,16.2849,145.87,145.8,10.5453]
["bitfinex","SOLUSD",1642157013396,6.0,145.87,145.8,10.5453]
["bitfinex","SOLUSD",1642157013596,32.99595439,145.88,145.79,3.92843637]
["bitfinex","SOLUSD",1642157013795,13.027,145.87,145.79,3.92843637]
["bitfinex","SOLUSD",1642157013997,58.77735907,145.85,145.79,3.92843637]
["bitfinex","SOLUSD",1642157014198,2.743,145.84,145.79,3.92843637]
["bitfinex","SOLUSD",1642157014598,8.743,145.84,145.79,3.92843637]
["bitfinex","SOLUSD",1642157014897,8.743,145.84,145.78,2.742]
["bitfinex","SOLUSD",1642157015097,10.2893,145.83,145.78,2.742]
["bitfinex","SOLUSD",1642157015299,2.743,145.82,145.78,2.742]
["bitfinex","SOLUSD",1642157015802,6.0,145.82,145.78,2.742]
["bitfinex","SOLUSD",1642157016399,2.743,145.83,145.78,2.742]
["bitfinex","SOLUSD",1642157016600,2.743,145.84,145.75,10.289]
["bitfinex","SOLUSD",1642157016802,2.743,145.84,145.75,10.549]
["bitfinex","SOLUSD",1642157017201,10.2885,145.82,145.75,10.549]
["bitfinex","SOLUSD",1642157019003,16.2885,145.82,145.75,10.549]
["bitfinex","SOLUSD",1642157019404,6.0,145.82,145.75,10.549]
["bitfinex","SOLUSD",1642157019703,6.0,145.82,145.77,10.287]
["bitfinex","SOLUSD",1642157019903,6.0,145.83,145.77,10.287]
["bitfinex","SOLUSD",1642157020108,6.0,145.84,145.77,10.547]
["bitfinex","SOLUSD",1642157020309,8.743,145.84,145.77,10.547]
["bitfinex","SOLUSD",1642157021208,6.0,145.84,145.81,10.2842]
["bitfinex","SOLUSD",1642157021612,8.743,145.89,145.81,10.5442]
["bitfinex","SOLUSD",1642157022211,19.0267,145.89,145.81,10.5442]
["bitfinex","SOLUSD",1642157022611,19.0267,145.89,145.81,10.2842]
["bitfinex","SOLUSD",1642157022813,19.0267,145.89,145.8,13.0273]
["bitfinex","SOLUSD",1642157023017,68.16,145.88,145.8,3.92843637]
["bitfinex","SOLUSD",1642157023313,10.288,145.84,145.8,3.92843637]
["bitfinex","SOLUSD",1642157023516,25.86157612,145.83,145.74,2.742]
["bitfinex","SOLUSD",1642157023713,68.16,145.82,145.74,2.742]
["bitfinex","SOLUSD",1642157023916,24.53920666,145.8,145.74,2.742]
["bitfinex","SOLUSD",1642157024115,12.654,145.79,145.74,8.63230062]
["bitfinex","SOLUSD",1642157024541,10.2929,145.78,145.74,8.63230062]
["bitfinex","SOLUSD",1642157024740,2.744,145.77,145.74,8.63230062]
["bitfinex","SOLUSD",1642157024940,6.06439993,145.76,145.74,2.742]
["bitfinex","SOLUSD",1642157025140,34.744,145.75,145.67,5.89030062]
["bitfinex","SOLUSD",1642157025341,68.16,145.73,145.67,5.89030062]
["bitfinex","SOLUSD",1642157025547,78.4575,145.71,145.6,8.27207648]
["bitfinex","SOLUSD",1642157025840,0.32373297,145.68,145.6,8.27207648]
["bitfinex","SOLUSD",1642157026040,92.53709082,145.66,145.6,8.27207648]
["bitfinex","SOLUSD",1642157026241,12.656,145.65,145.6,8.27207648]
["bitfinex","SOLUSD",1642157026443,4.44677588,145.67,145.57,2.746]
["bitfinex","SOLUSD",1642157026642,2.746,145.67,145.57,70.906]
["bitfinex","SOLUSD",1642157026841,9.91,145.71,145.57,72.39856932]
["bitfinex","SOLUSD",1642157027041,2.746,145.7,145.57,72.39856932]
["bitfinex","SOLUSD",1642157027441,8.746,145.7,145.57,72.39856932]
["bitfinex","SOLUSD",1642157027642,8.746,145.7,145.58,11.79126932]
["bitfinex","SOLUSD",1642157027841,2.746,145.7,145.59,70.906]
["bitfinex","SOLUSD",1642157028043,2.746,145.7,145.59,72.65856932]
["bitfinex","SOLUSD",1642157028443,2.746,145.7,145.59,78.65856932]
["bitfinex","SOLUSD",1642157028843,9.91,145.71,145.59,78.65856932]
["bitfinex","SOLUSD",1642157029841,2.746,145.7,145.62,10.2968]
["bitfinex","SOLUSD",1642157030043,26.73616797,145.69,145.59,2.746]
["bitfinex","SOLUSD",1642157030243,68.16,145.67,145.59,2.746]
["bitfinex","SOLUSD",1642157030445,68.16,145.65,145.53,24.47526932]
["bitfinex","SOLUSD",1642157030643,2.747,145.64,145.53,22.9827]
["bitfinex","SOLUSD",1642157031048,2.747,145.64,145.59,0.02]
["bitfinex","SOLUSD",1642157031843,10.3035,145.62,145.59,0.02]
["bitfinex","SOLUSD",1642157032052,8.81139993,145.61,145.59,0.02]
["bitfinex","SOLUSD",1642157032455,14.81139993,145.61,145.59,0.02]
["bitfinex","SOLUSD",1642157032857,10.3045,145.6,145.59,0.02]
["bitfinex","SOLUSD",1642157033056,19.0515,145.6,145.59,0.02]
["bitfinex","SOLUSD",1642157034255,6.06439993,145.61,145.59,0.02]
["bitfinex","SOLUSD",1642157034456,12.06439993,145.61,145.59,0.02]
["bitfinex","SOLUSD",1642157034656,6.06439993,145.61,145.59,0.02]
["bitfinex","SOLUSD",1642157036357,2.747,145.67,145.59,10.3184]
["bitfinex","SOLUSD",1642157036557,8.747,145.67,145.59,10.5784]
["bitfinex","SOLUSD",1642157036756,2.747,145.67,145.59,0.28]
["bitfinex","SOLUSD",1642157037159,2.747,145.67,145.59,0.02]
["bitfinex","SOLUSD",1642157037756,2.746,145.69,145.59,2.766]
["bitfinex","SOLUSD",1642157037957,2.746,145.69,145.59,3.026]
["bitfinex","SOLUSD",1642157038357,8.746,145.69,145.59,3.026]
["bitfinex","SOLUSD",1642157039160,19.0444,145.69,145.59,13.3244]
["bitfinex","SOLUSD",1642157039359,19.0444,145.69,145.6,68.16]
["bitfinex","SOLUSD",1642157039560,19.0444,145.69,145.6,68.42]
["bitfinex","SOLUSD",1642157040165,41.29601727,145.69,145.6,0.26]
["bitfinex","SOLUSD",1642157040562,19.0444,145.69,145.59,3.026]
["bitfinex","SOLUSD",1642157040769,8.746,145.69,145.6,10.2977]
["bitfinex","SOLUSD",1642157040969,8.746,145.69,145.6,10.5577]
["bitfinex","SOLUSD",1642157041166,8.746,145.69,145.6,10.5777]
["bitfinex","SOLUSD",1642157042164,8.746,145.69,145.61,13.0423]
["bitfinex","SOLUSD",1642157042364,24.21804842,145.68,145.61,2.746]
["bitfinex","SOLUSD",1642157042564,2.746,145.67,145.6,0.02]
["bitfinex","SOLUSD",1642157044068,23.96890206,145.65,145.6,0.02]
["bitfinex","SOLUSD",1642157044267,10.3043,145.62,145.6,0.02]
["bitfinex","SOLUSD",1642157044476,26.96504842,145.61,145.6,0.02]
["bitfinex","SOLUSD",1642157044667,33.02944835,145.61,145.51,34.4347]
["bitfinex","SOLUSD",1642157044867,34.73022423,145.61,145.51,24.5247]
["bitfinex","SOLUSD",1642157045067,40.73022423,145.61,145.51,24.5247]
["bitfinex","SOLUSD",1642157045267,51.03472423,145.61,145.51,24.5247]
["bitfinex","SOLUSD",1642157045768,51.03472423,145.61,145.49,89.7035]
["bitfinex","SOLUSD",1642157045967,51.03472423,145.61,145.49,9.91]
["bitfinex","SOLUSD",1642157046173,60.94472423,145.61,145.48,47.9662]
["bitfinex","SOLUSD",1642157046970,60.94472423,145.61,145.48,53.9662]
["bitfinex","SOLUSD",1642157047670,59.24394835,145.61,145.48,53.9662]
["bitfinex","SOLUSD",1642157047873,69.86077588,145.6,145.47,3.8060588]
["bitfinex","SOLUSD",1642157048071,10.3093,145.53,145.47,1.0580588]
["bitfinex","SOLUSD",1642157048472,2.749,145.56,145.47,1.0580588]
["bitfinex","SOLUSD",1642157048674,2.748,145.59,145.48,2.748]
["bitfinex","SOLUSD",1642157048874,2.748,145.59,145.47,5.29862812]
["bitfinex","SOLUSD",1642157049073,9.91,145.6,145.47,11.29862812]
["bitfinex","SOLUSD",1642157049271,26.91766332,145.59,145.49,1.49256932]
["bitfinex","SOLUSD",1642157049474,26.91766332,145.59,145.47,3.8060588]
["bitfinex","SOLUSD",1642157049475,32.91766332,145.59,145.47,3.8060588]
["bitfinex","SOLUSD",1642157049672,2.748,145.58,145.47,3.8060588]
["bitfinex","SOLUSD",1642157050076,18.658,145.58,145.47,3.8060588]
["bitfinex","SOLUSD",1642157050898,18.658,145.58,145.47,1.0580588]
["bitfinex","SOLUSD",1642157051096,21.26928716,145.55,145.47,1.0580588]
["bitfinex","SOLUSD",1642157051303,24.01728716,145.55,145.47,1.0580588]
["bitfinex","SOLUSD",1642157051497,27.26928716,145.55,145.46,2.5439253]
["bitfinex","SOLUSD",1642157051697,27.26928716,145.55,145.47,2.749]
["bitfinex","SOLUSD",1642157051897,27.26928716,145.55,145.46,5.5519253]
["bitfinex","SOLUSD",1642157052197,13.0572,145.54,145.46,2.8039253]
["bitfinex","SOLUSD",1642157052598,2.749,145.54,145.46,2.8039253]
["bitfinex","SOLUSD",1642157053198,2.749,145.54,145.46,13.1115253]
["bitfinex","SOLUSD",1642157054502,21.26928716,145.55,145.46,13.1115253]
["bitfinex","SOLUSD",1642157055102,21.26928716,145.55,145.46,2.8039253]
["bitfinex","SOLUSD",1642157055301,27.26928716,145.55,145.46,2.8039253]
["bitfinex","SOLUSD",1642157055503,37.57678716,145.55,145.46,2.8039253]
["bitfinex","SOLUSD",1642157055801,37.57678716,145.55,145.46,2.5439253]
["bitfinex","SOLUSD",1642157055802,2.749,145.54,145.46,2.5439253]
["bitfinex","SOLUSD",1642157056002,34.3724,145.53,145.46,2.5439253]
["bitfinex","SOLUSD",1642157056201,29.66666332,145.52,145.46,2.5439253]
["bitfinex","SOLUSD",1642157056401,31.3674392,145.52,145.46,2.5439253]
["bitfinex","SOLUSD",1642157056604,9.91,145.51,145.46,2.5439253]
["bitfinex","SOLUSD",1642157056802,13.0601,145.5,145.46,2.5439253]
["bitfinex","SOLUSD",1642157057001,21.26928716,145.49,145.46,2.5439253]
["bitfinex","SOLUSD",1642157057202,8.81339993,145.48,145.46,2.5439253]
["bitfinex","SOLUSD",1642157057504,8.81339993,145.48,145.44,2.749]
["bitfinex","SOLUSD",1642157057701,14.81339993,145.48,145.44,2.749]
["bitfinex","SOLUSD",1642157058501,25.12809993,145.48,145.44,2.749]
["bitfinex","SOLUSD",1642157059803,10.3173,145.42,145.36,24.9793]
["bitfinex","SOLUSD",1642157060006,2.751,145.41,145.32,17.43025718]
["bitfinex","SOLUSD",1642157060404,8.751,145.41,145.32,17.43025718]
["bitfinex","SOLUSD",1642157060604,8.751,145.41,145.32,85.59025718]
["bitfinex","SOLUSD",1642157061004,8.751,145.41,145.32,91.59025718]
["bitfinex","SOLUSD",1642157061204,19.0686,145.41,145.32,102.16805718]
["bitfinex","SOLUSD",1642157061407,19.0686,145.41,145.32,101.90805718]
["bitfinex","SOLUSD",1642157061609,19.0686,145.41,145.32,26.57173529]
["bitfinex","SOLUSD",1642157061805,19.0686,145.41,145.32,16.25393529]
["bitfinex","SOLUSD",1642157062706,19.0686,145.41,145.33,3.91430939]
["bitfinex","SOLUSD",1642157062906,16.3176,145.41,145.33,3.91430939]
["bitfinex","SOLUSD",1642157063106,10.32,145.38,145.33,3.91430939]
["bitfinex","SOLUSD",1642157063506,21.5650499,145.37,145.33,3.91430939]
["bitfinex","SOLUSD",1642157063907,27.5650499,145.37,145.33,3.91430939]
["bitfinex","SOLUSD",1642157064111,35.1430499,145.37,145.33,3.91430939]
["bitfinex","SOLUSD",1642157064509,35.1430499,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1642157064908,10.321,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1642157065108,13.072,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1642157065308,19.072,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1642157066512,19.072,145.36,145.33,3.93948312]
["bitfinex","SOLUSD",1642157066716,19.072,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1642157066717,28.982,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1642157066912,30.68277588,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1642157067514,10.3263,145.32,145.29,2.751]
["bitfinex","SOLUSD",1642157067712,30.38044983,145.31,145.29,2.751]
["bitfinex","SOLUSD",1642157068311,14.81539993,145.31,145.29,2.751]
["bitfinex","SOLUSD",1642157068512,10.3263,145.3,145.29,2.751]
["bitfinex","SOLUSD",1642157068912,16.3263,145.3,145.29,2.751]
["bitfinex","SOLUSD",1642157071113,16.38919993,145.31,145.29,2.751]
["bitfinex","SOLUSD",1642157071316,6.06439993,145.31,145.23,1.49422004]
["bitfinex","SOLUSD",1642157071517,6.06439993,145.31,145.24,2.753]
["bitfinex","SOLUSD",1642157071920,6.06439993,145.31,145.24,4.50722004]
["bitfinex","SOLUSD",1642157072318,6.06439993,145.31,145.24,3.013]
["bitfinex","SOLUSD",1642157072719,6.06439993,145.31,145.29,2.4108863]
["bitfinex","SOLUSD",1642157073121,16.3226,145.34,145.29,2.4108863]
["bitfinex","SOLUSD",1642157074221,16.3226,145.34,145.33,1.96995549]
["bitfinex","SOLUSD",1642157074427,47.82126238,145.34,145.29,2.4108863]
["bitfinex","SOLUSD",1642157074624,10.3259,145.31,145.29,2.4108863]
["bitfinex","SOLUSD",1642157074824,2.751,145.3,145.29,2.4108863]
["bitfinex","SOLUSD",1642157075225,8.751,145.3,145.29,2.4108863]
["bitfinex","SOLUSD",1642157075624,8.751,145.3,145.25,7.88149804]
["bitfinex","SOLUSD",1642157076225,8.751,145.3,145.24,2.753]
["bitfinex","SOLUSD",1642157076425,8.751,145.3,145.21,7.88149804]
["bitfinex","SOLUSD",1642157076828,19.0787,145.3,145.21,7.88149804]
["bitfinex","SOLUSD",1642157077427,19.0787,145.3,145.2,7.88149804]
["bitfinex","SOLUSD",1642157078430,26.9617,145.3,145.2,7.88149804]
["bitfinex","SOLUSD",1642157079432,26.9617,145.3,145.2,8.14149804]
["bitfinex","SOLUSD",1642157080032,19.0787,145.3,145.2,8.14149804]
["bitfinex","SOLUSD",1642157080233,19.0787,145.3,145.2,14.14149804]
["bitfinex","SOLUSD",1642157080734,19.0787,145.3,145.2,8.14149804]
["bitfinex","SOLUSD",1642157081335,13.0787,145.3,145.2,14.14149804]
["bitfinex","SOLUSD",1642157081535,13.0787,145.3,145.2,24.46809804]
["bitfinex","SOLUSD",1642157081734,10.3277,145.3,145.2,24.71809804]
["bitfinex","SOLUSD",1642157081935,16.3277,145.3,145.2,24.71809804]
["bitfinex","SOLUSD",1642157082334,41.49600138,145.3,145.2,7.88149804]
["bitfinex","SOLUSD",1642157082634,10.3289,145.26,145.2,7.88149804]
["bitfinex","SOLUSD",1642157082835,2.754,145.25,145.2,7.88149804]
["bitfinex","SOLUSD",1642157083236,23.0186491,145.27,145.19,22.8268]
["bitfinex","SOLUSD",1642157083237,2.754,145.26,145.19,22.8268]
["bitfinex","SOLUSD",1642157083438,2.754,145.26,145.18,47.7337]
["bitfinex","SOLUSD",1642157083936,2.754,145.26,145.18,53.7337]
["bitfinex","SOLUSD",1642157084137,10.3291,145.25,145.18,58.063]
["bitfinex","SOLUSD",1642157085064,10.3291,145.25,145.19,7.88429594]
["bitfinex","SOLUSD",1642157085461,16.3291,145.25,145.19,8.14429594]
["bitfinex","SOLUSD",1642157085662,16.3291,145.25,145.19,7.88429594]
["bitfinex","SOLUSD",1642157086262,16.3291,145.25,145.19,13.79739913]
["bitfinex","SOLUSD",1642157087562,16.3291,145.25,145.19,24.38639913]
["bitfinex","SOLUSD",1642157087763,2.754,145.26,145.19,24.38639913]
["bitfinex","SOLUSD",1642157087963,2.754,145.27,145.19,24.38639913]
["bitfinex","SOLUSD",1642157088164,2.754,145.29,145.19,95.30039913]
["bitfinex","SOLUSD",1642157088462,8.754,145.29,145.19,95.30039913]
["bitfinex","SOLUSD",1642157088962,2.754,145.29,145.19,95.30039913]
["bitfinex","SOLUSD",1642157089162,10.3277,145.27,145.21,10.3275]
["bitfinex","SOLUSD",1642157089563,10.3277,145.27,145.21,10.5875]
["bitfinex","SOLUSD",1642157090364,16.3277,145.27,145.21,10.5875]
["bitfinex","SOLUSD",1642157090965,6.0,145.27,145.21,10.5875]
["bitfinex","SOLUSD",1642157091367,16.327,145.28,145.21,10.5875]
["bitfinex","SOLUSD",1642157091665,16.327,145.28,145.22,2.753]
["bitfinex","SOLUSD",1642157091868,16.327,145.28,145.22,10.327]
["bitfinex","SOLUSD",1642157092068,16.327,145.28,145.22,10.587]
["bitfinex","SOLUSD",1642157094772,6.0,145.28,145.22,10.587]
["bitfinex","SOLUSD",1642157094976,2.753,145.31,145.22,10.587]
["bitfinex","SOLUSD",1642157094977,8.753,145.31,145.22,10.587]
["bitfinex","SOLUSD",1642157095171,6.0,145.31,145.22,78.747]
["bitfinex","SOLUSD",1642157095372,2.753,145.33,145.22,78.747]
["bitfinex","SOLUSD",1642157095572,8.753,145.33,145.22,78.747]
["bitfinex","SOLUSD",1642157095972,19.0766,145.33,145.22,78.747]
["bitfinex","SOLUSD",1642157096575,16.52778206,145.32,145.22,78.747]
["bitfinex","SOLUSD",1642157096774,16.52778206,145.32,145.22,10.587]
["bitfinex","SOLUSD",1642157096975,22.52778206,145.32,145.22,10.587]
["bitfinex","SOLUSD",1642157097577,10.3252,145.31,145.22,10.587]
["bitfinex","SOLUSD",1642157097776,10.3252,145.31,145.23,13.0788]
["bitfinex","SOLUSD",1642157097976,16.3252,145.31,145.23,13.3388]
["bitfinex","SOLUSD",1642157098476,16.3252,145.31,145.23,10.5858]
["bitfinex","SOLUSD",1642157098977,10.3239,145.32,145.23,10.5858]
["bitfinex","SOLUSD",1642157099180,10.3239,145.32,145.24,2.753]
["bitfinex","SOLUSD",1642157099379,16.3239,145.32,145.25,10.3238]
["bitfinex","SOLUSD",1642157099580,16.3239,145.32,145.25,10.5838]
["bitfinex","SOLUSD",1642157100379,16.3239,145.32,145.25,0.26]
["bitfinex","SOLUSD",1642157100578,16.3239,145.32,145.24,13.338]
["bitfinex","SOLUSD",1642157100780,16.3239,145.32,145.24,10.585]
["bitfinex","SOLUSD",1642157103207,19.51259042,145.31,145.24,0.26]
["bitfinex","SOLUSD",1642157103382,19.51259042,145.31,145.23,18.20819029]
["bitfinex","SOLUSD",1642157103383,10.3261,145.29,145.23,18.20819029]
["bitfinex","SOLUSD",1642157103582,10.3261,145.29,145.23,7.88229029]
["bitfinex","SOLUSD",1642157104282,10.3261,145.29,145.22,23.8256]
["bitfinex","SOLUSD",1642157104487,16.3261,145.29,145.22,34.1522]
["bitfinex","SOLUSD",1642157104885,10.3261,145.29,145.22,34.1522]
["bitfinex","SOLUSD",1642157105285,16.3261,145.29,145.22,34.1522]
["bitfinex","SOLUSD",1642157105582,19.51259042,145.31,145.22,34.1522]
["bitfinex","SOLUSD",1642157105784,2.753,145.31,145.22,102.3122]
["bitfinex","SOLUSD",1642157105981,8.753,145.31,145.22,102.5722]
["bitfinex","SOLUSD",1642157106182,2.753,145.31,145.22,102.5722]
["bitfinex","SOLUSD",1642157106382,8.753,145.31,145.22,102.5722]
["bitfinex","SOLUSD",1642157106783,6.0,145.31,145.27,10.3225]
["bitfinex","SOLUSD",1642157106984,2.753,145.33,145.27,10.5825]
["bitfinex","SOLUSD",1642157107182,13.0734,145.34,145.27,10.5825]
["bitfinex","SOLUSD",1642157107384,6.0,145.33,145.27,10.5825]
["bitfinex","SOLUSD",1642157107584,8.751,145.34,145.27,10.5825]
["bitfinex","SOLUSD",1642157107785,6.0,145.34,145.27,10.5825]
["bitfinex","SOLUSD",1642157107986,8.751,145.35,145.27,10.5825]
["bitfinex","SOLUSD",1642157108183,6.0,145.35,145.27,10.5825]
["bitfinex","SOLUSD",1642157108583,6.0,145.36,145.27,10.5825]
["bitfinex","SOLUSD",1642157108784,32.4003704,145.35,145.27,0.26]
["bitfinex","SOLUSD",1642157108987,38.4003704,145.35,145.26,10.5834]
["bitfinex","SOLUSD",1642157109384,35.6493704,145.35,145.26,13.3344]
["bitfinex","SOLUSD",1642157109588,1.25427438,145.3,145.26,10.5834]
["bitfinex","SOLUSD",1642157109986,1.25427438,145.3,145.26,0.26]
["bitfinex","SOLUSD",1642157110189,1.25427438,145.3,145.25,2.751]
["bitfinex","SOLUSD",1642157110890,1.25427438,145.3,145.25,70.911]
["bitfinex","SOLUSD",1642157111087,1.25427438,145.3,145.25,81.2346]
["bitfinex","SOLUSD",1642157111288,0.00427438,145.3,145.25,81.2346]
["bitfinex","SOLUSD",1642157111490,0.00427438,145.3,145.25,81.4946]
["bitfinex","SOLUSD",1642157111890,8.753,145.37,145.25,81.4946]
["bitfinex","SOLUSD",1642157112690,2.753,145.37,145.25,91.4046]
["bitfinex","SOLUSD",1642157112891,2.753,145.37,145.26,1.49422004]
["bitfinex","SOLUSD",1642157113092,2.751,145.41,145.31,10.3177]
["bitfinex","SOLUSD",1642157113289,9.79482263,145.56,145.32,12.661]
["bitfinex","SOLUSD",1642157113290,9.91,145.46,145.32,12.661]
["bitfinex","SOLUSD",1642157113488,2.751,145.45,145.32,20.66522004]
["bitfinex","SOLUSD",1642157113690,2.751,145.46,145.32,20.66522004]
["bitfinex","SOLUSD",1642157113890,2.751,145.46,145.33,1.49422004]
["bitfinex","SOLUSD",1642157114091,2.751,145.46,145.39,10.3139]
["bitfinex","SOLUSD",1642157114291,8.751,145.46,145.39,10.3139]
["bitfinex","SOLUSD",1642157114490,8.751,145.46,145.39,18.9439]
["bitfinex","SOLUSD",1642157114491,2.751,145.46,145.39,18.9439]
["bitfinex","SOLUSD",1642157114691,2.75,145.48,145.39,18.9439]
["bitfinex","SOLUSD",1642157115594,2.75,145.48,145.43,10.3097]
["bitfinex","SOLUSD",1642157115791,2.749,145.5,145.43,17.3567]
["bitfinex","SOLUSD",1642157115991,8.749,145.5,145.43,17.6167]
["bitfinex","SOLUSD",1642157116192,2.749,145.5,145.43,7.307]
["bitfinex","SOLUSD",1642157117091,6.0,145.5,145.43,7.307]
["bitfinex","SOLUSD",1642157117293,12.659,145.51,145.43,17.6167]
["bitfinex","SOLUSD",1642157117494,18.659,145.51,145.43,17.6167]
["bitfinex","SOLUSD",1642157118097,18.659,145.51,145.43,7.307]
["bitfinex","SOLUSD",1642157118520,15.91,145.51,145.43,7.307]
["bitfinex","SOLUSD",1642157118717,15.91,145.51,145.43,75.467]
["bitfinex","SOLUSD",1642157119118,15.91,145.51,145.43,85.7766]
["bitfinex","SOLUSD",1642157119719,13.0594,145.52,145.43,85.7766]
["bitfinex","SOLUSD",1642157120119,19.0594,145.52,145.43,85.7766]
["bitfinex","SOLUSD",1642157120321,19.0594,145.52,145.43,7.047]
["bitfinex","SOLUSD",1642157120521,19.0594,145.52,145.41,56.3053]
["bitfinex","SOLUSD",1642157120725,30.50221913,145.52,145.41,45.9948]
["bitfinex","SOLUSD",1642157121120,30.50221913,145.52,145.4,2.749]
["bitfinex","SOLUSD",1642157121722,68.16,145.5,145.4,2.749]
["bitfinex","SOLUSD",1642157122022,10.3151,145.46,145.37,3.93964026]
["bitfinex","SOLUSD",1642157122221,2.75,145.45,145.37,3.93964026]
["bitfinex","SOLUSD",1642157122419,30.49478727,145.45,145.37,3.93964026]
["bitfinex","SOLUSD",1642157122620,36.49478727,145.45,145.37,3.93964026]
["bitfinex","SOLUSD",1642157123323,36.49478727,145.45,145.35,2.75]
["bitfinex","SOLUSD",1642157123521,36.49478727,145.45,145.34,17.00604026]
["bitfinex","SOLUSD",1642157124224,54.86958727,145.45,145.34,2.751]
["bitfinex","SOLUSD",1642157124424,64.77958727,145.45,145.34,2.751]
["bitfinex","SOLUSD",1642157124624,76.22233418,145.45,145.34,2.751]
["bitfinex","SOLUSD",1642157125525,40.41854691,145.45,145.34,2.751]
["bitfinex","SOLUSD",1642157125927,28.9758,145.45,145.34,3.011]
["bitfinex","SOLUSD",1642157126725,18.66,145.45,145.34,81.4872]
["bitfinex","SOLUSD",1642157128328,12.66,145.45,145.34,81.4872]
["bitfinex","SOLUSD",1642157128531,18.66,145.45,145.34,81.4872]
["bitfinex","SOLUSD",1642157128730,18.66,145.45,145.34,13.0672]
["bitfinex","SOLUSD",1642157129231,18.66,145.45,145.34,10.3162]
["bitfinex","SOLUSD",1642157130232,28.9753,145.45,145.34,10.3162]
["bitfinex","SOLUSD",1642157130433,28.9753,145.45,145.34,10.5762]
["bitfinex","SOLUSD",1642157131234,28.9753,145.45,145.34,13.3272]
["bitfinex","SOLUSD",1642157132335,40.41804691,145.45,145.34,13.3272]
["bitfinex","SOLUSD",1642157132536,40.41804691,145.45,145.34,3.011]
["bitfinex","SOLUSD",1642157132737,40.41804691,145.45,145.34,2.751]
["bitfinex","SOLUSD",1642157132935,40.41804691,145.45,145.32,28.18524026]
["bitfinex","SOLUSD",1642157133340,40.41804691,145.45,145.32,24.2456]
["bitfinex","SOLUSD",1642157133537,108.57804691,145.45,145.31,3.93964026]
["bitfinex","SOLUSD",1642157134134,108.57804691,145.45,145.3,13.07]
["bitfinex","SOLUSD",1642157134335,108.57804691,145.45,145.3,2.751]
["bitfinex","SOLUSD",1642157136637,123.86,145.44,145.3,2.751]
["bitfinex","SOLUSD",1642157136836,10.3236,145.37,145.3,2.751]
["bitfinex","SOLUSD",1642157137037,25.93076417,145.35,145.3,2.751]
["bitfinex","SOLUSD",1642157137236,25.93076417,145.35,145.31,4.58190582]
["bitfinex","SOLUSD",1642157137437,2.751,145.34,145.31,4.58190582]
["bitfinex","SOLUSD",1642157137938,8.751,145.34,145.31,4.58190582]
["bitfinex","SOLUSD",1642157138138,10.3241,145.33,145.31,4.58190582]
["bitfinex","SOLUSD",1642157138638,6.06439993,145.32,145.31,4.58190582]
["bitfinex","SOLUSD",1642157139039,12.06439993,145.32,145.31,4.58190582]
["bitfinex","SOLUSD",1642157139237,6.06439993,145.32,145.31,4.58190582]
["bitfinex","SOLUSD",1642157140041,12.06439993,145.32,145.31,4.58190582]
["bitfinex","SOLUSD",1642157140243,12.06439993,145.32,145.26,4.58190582]
["bitfinex","SOLUSD",1642157140445,12.06439993,145.32,145.26,8.52154608]
["bitfinex","SOLUSD",1642157140845,22.38909993,145.32,145.26,8.52154608]
["bitfinex","SOLUSD",1642157141449,45.6908336,145.32,145.26,8.52154608]
["bitfinex","SOLUSD",1642157142246,45.6908336,145.32,145.26,4.58190582]
["bitfinex","SOLUSD",1642157143144,10.3269,145.29,145.26,4.58190582]
["bitfinex","SOLUSD",1642157143344,24.88521681,145.28,145.25,4.58190582]
["bitfinex","SOLUSD",1642157143749,30.88521681,145.28,145.25,4.58190582]
["bitfinex","SOLUSD",1642157144671,41.21291681,145.28,145.25,4.58190582]
["bitfinex","SOLUSD",1642157145673,2.753,145.27,145.25,4.58190582]
["bitfinex","SOLUSD",1642157145874,10.3287,145.26,145.25,4.58190582]
["bitfinex","SOLUSD",1642157146474,2.753,145.27,145.25,4.58190582]
["bitfinex","SOLUSD",1642157146677,2.753,145.3,145.25,4.58190582]
["bitfinex","SOLUSD",1642157146974,10.3277,145.28,145.21,4.58190582]
["bitfinex","SOLUSD",1642157147375,16.3277,145.28,145.21,4.84190582]
["bitfinex","SOLUSD",1642157147775,16.3277,145.28,145.21,8.78154608]
["bitfinex","SOLUSD",1642157148776,6.0,145.28,145.21,8.78154608]
["bitfinex","SOLUSD",1642157148977,16.3263,145.29,145.21,8.52154608]
["bitfinex","SOLUSD",1642157149176,16.3263,145.29,145.25,31.960262]
["bitfinex","SOLUSD",1642157149479,16.3263,145.29,145.26,4.58190582]
["bitfinex","SOLUSD",1642157150377,6.06439993,145.28,145.26,4.58190582]
["bitfinex","SOLUSD",1642157150577,12.06439993,145.28,145.26,4.58190582]
["bitfinex","SOLUSD",1642157150977,22.39149993,145.28,145.26,4.58190582]
["bitfinex","SOLUSD",1642157153886,25.14449993,145.28,145.26,4.58190582]
["bitfinex","SOLUSD",1642157156289,16.39149993,145.28,145.26,4.58190582]
["bitfinex","SOLUSD",1642157156888,22.39149993,145.28,145.26,4.58190582]
["bitfinex","SOLUSD",1642157161595,47.13287373,145.28,145.26,4.58190582]
["bitfinex","SOLUSD",1642157161994,2.753,145.27,145.26,4.58190582]
["bitfinex","SOLUSD",1642157162194,13.0829,145.27,145.26,4.58190582]
["bitfinex","SOLUSD",1642157162398,19.0829,145.27,145.26,4.58190582]
["bitfinex","SOLUSD",1642157163230,16.3299,145.27,145.26,4.58190582]
["bitfinex","SOLUSD",1642157166730,10.3299,145.27,145.26,4.58190582]
["bitfinex","SOLUSD",1642157167834,13.0829,145.27,145.26,4.58190582]
["bitfinex","SOLUSD",1642157168031,19.0829,145.27,145.26,4.58190582]
["bitfinex","SOLUSD",1642157169736,19.0829,145.27,145.26,5.82e-06]
["bitfinex","SOLUSD",1642157170734,98.85367588,145.27,145.26,5.82e-06]
["bitfinex","SOLUSD",1642157170939,98.85367588,145.27,145.18,2.753]
["bitfinex","SOLUSD",1642157170940,10.3354,145.25,145.18,2.753]
["bitfinex","SOLUSD",1642157171139,12.664,145.24,145.18,2.753]
["bitfinex","SOLUSD",1642157171340,22.44877588,145.24,145.17,3.93964026]
["bitfinex","SOLUSD",1642157171637,1.70077588,145.23,145.17,3.93964026]
["bitfinex","SOLUSD",1642157171838,37.57324624,145.22,145.17,3.93964026]
["bitfinex","SOLUSD",1642157172240,10.3365,145.2,145.15,1.53430455]
["bitfinex","SOLUSD",1642157172440,16.3365,145.2,145.12,3.93964026]
["bitfinex","SOLUSD",1642157173444,41.06560036,145.2,145.12,3.93964026]
["bitfinex","SOLUSD",1642157173643,10.3366,145.16,145.12,3.94547413]
["bitfinex","SOLUSD",1642157174743,17.5386,145.16,145.12,3.94547413]
["bitfinex","SOLUSD",1642157174943,26.2936,145.16,145.1,200.0]
["bitfinex","SOLUSD",1642157176749,36.2036,145.16,145.1,200.0]
["bitfinex","SOLUSD",1642157177348,29.0016,145.16,145.1,200.0]
["bitfinex","SOLUSD",1642157177547,19.0916,145.16,145.1,200.0]
["bitfinex","SOLUSD",1642157177949,16.3366,145.16,145.1,200.0]
["bitfinex","SOLUSD",1642157178149,16.3366,145.16,145.11,4.63957613]
["bitfinex","SOLUSD",1642157179649,16.3366,145.16,145.1,200.0]
["bitfinex","SOLUSD",1642157179852,26.2466,145.16,145.1,200.0]
["bitfinex","SOLUSD",1642157180052,10.3388,145.13,145.1,200.0]
["bitfinex","SOLUSD",1642157180252,6.06439993,145.12,145.1,203.93964026]
["bitfinex","SOLUSD",1642157180550,2.755,145.15,145.1,203.93964026]
["bitfinex","SOLUSD",1642157180752,8.755,145.15,145.1,203.93964026]
["bitfinex","SOLUSD",1642157181153,10.3383,145.13,145.1,200.0]
["bitfinex","SOLUSD",1642157181854,3.03219996,145.12,145.1,200.0]
["bitfinex","SOLUSD",1642157182079,6.06439993,145.12,145.1,200.0]
["bitfinex","SOLUSD",1642157182681,6.0,145.15,145.1,200.0]
["bitfinex","SOLUSD",1642157182986,8.755,145.17,145.1,200.0]
["bitfinex","SOLUSD",1642157183186,10.3376,145.14,145.1,200.0]
["bitfinex","SOLUSD",1642157184588,2.755,145.17,145.1,200.0]
["bitfinex","SOLUSD",1642157184783,15.91,145.18,145.11,2.755]
["bitfinex","SOLUSD",1642157185683,15.91,145.18,145.12,10.334]
["bitfinex","SOLUSD",1642157185883,9.91,145.18,145.12,14.27950415]
["bitfinex","SOLUSD",1642157186082,9.91,145.18,145.12,17.1887448]
["bitfinex","SOLUSD",1642157187085,20.2444,145.18,145.12,13.24324065]
["bitfinex","SOLUSD",1642157187284,26.2444,145.18,145.11,17.02964026]
["bitfinex","SOLUSD",1642157187485,26.2444,145.18,145.11,6.69464026]
["bitfinex","SOLUSD",1642157187686,68.16,145.17,145.11,6.69464026]
["bitfinex","SOLUSD",1642157187992,2.755,145.16,145.11,3.93964026]
["bitfinex","SOLUSD",1642157188187,8.755,145.17,145.12,27.50387855]
["bitfinex","SOLUSD",1642157188391,8.755,145.17,145.12,37.83777855]
["bitfinex","SOLUSD",1642157188392,6.0,145.17,145.12,37.83777855]
["bitfinex","SOLUSD",1642157188793,16.3348,145.18,145.12,10.3339]
["bitfinex","SOLUSD",1642157188994,16.3348,145.18,145.1,203.93964026]
["bitfinex","SOLUSD",1642157189793,16.3348,145.18,145.11,3.94567463]
["bitfinex","SOLUSD",1642157190089,10.3364,145.15,145.11,3.94567463]
["bitfinex","SOLUSD",1642157190692,2.755,145.17,145.11,3.94567463]
["bitfinex","SOLUSD",1642157190890,8.755,145.17,145.11,3.94567463]
["bitfinex","SOLUSD",1642157191091,10.3354,145.16,145.11,3.94567463]
["bitfinex","SOLUSD",1642157191291,2.755,145.15,145.11,3.94567463]
["bitfinex","SOLUSD",1642157191490,37.2162,145.16,145.1,200.0]
["bitfinex","SOLUSD",1642157191696,29.81055155,145.14,145.1,200.0]
["bitfinex","SOLUSD",1642157192493,10.3384,145.13,145.1,200.0]
["bitfinex","SOLUSD",1642157192792,6.06439993,145.12,145.1,200.0]
["bitfinex","SOLUSD",1642157193192,12.06439993,145.12,145.1,200.0]
["bitfinex","SOLUSD",1642157193895,34.50273108,145.11,145.1,2.30149776]
["bitfinex","SOLUSD",1642157194199,34.50273108,145.11,145.07,3.93964026]
["bitfinex","SOLUSD",1642157194200,22.33725655,145.02,144.98,8.27207648]
["bitfinex","SOLUSD",1642157194394,28.61025655,145.02,144.98,8.27207648]
["bitfinex","SOLUSD",1642157194994,44.95615655,145.02,144.98,8.27207648]
["bitfinex","SOLUSD",1642157195195,68.16,145.01,144.98,8.27207648]
["bitfinex","SOLUSD",1642157195395,15.97439993,145.0,144.95,0.02]
["bitfinex","SOLUSD",1642157195599,2.759,144.99,144.95,0.02]
["bitfinex","SOLUSD",1642157195794,2.759,144.99,144.94,13.23532236]
["bitfinex","SOLUSD",1642157195795,9.91,144.98,144.94,13.23532236]
["bitfinex","SOLUSD",1642157195998,123.86,144.95,144.88,19.85298354]
["bitfinex","SOLUSD",1642157196196,12.669,144.94,144.88,12.85298354]
["bitfinex","SOLUSD",1642157196397,123.86,144.92,144.84,17.20312101]
["bitfinex","SOLUSD",1642157196596,123.86,144.9,144.84,17.20312101]
["bitfinex","SOLUSD",1642157196796,2.761,144.89,144.84,17.20312101]
["bitfinex","SOLUSD",1642157196996,9.671,144.89,144.85,2.761]
["bitfinex","SOLUSD",1642157197196,9.671,144.89,144.84,48.54073813]
["bitfinex","SOLUSD",1642157197602,9.671,144.89,144.84,1.40684179]
["bitfinex","SOLUSD",1642157198205,20.0271,144.89,144.84,1.40684179]
["bitfinex","SOLUSD",1642157198399,22.7881,144.89,144.84,1.40684179]
["bitfinex","SOLUSD",1642157198601,123.86,144.85,144.8,2.761]
["bitfinex","SOLUSD",1642157198803,123.86,144.85,144.71,9.29995813]
["bitfinex","SOLUSD",1642157198804,123.86,144.81,144.71,9.29995813]
["bitfinex","SOLUSD",1642157199001,2.763,144.8,144.72,2.763]
["bitfinex","SOLUSD",1642157199202,2.763,144.83,144.72,2.763]
["bitfinex","SOLUSD",1642157199402,10.362,144.81,144.72,2.763]
["bitfinex","SOLUSD",1642157199602,2.763,144.8,144.71,3.6541221]
["bitfinex","SOLUSD",1642157199802,6.0,144.81,144.72,29.20965393]
["bitfinex","SOLUSD",1642157200006,2.763,144.8,144.72,31.97265393]
["bitfinex","SOLUSD",1642157200402,8.763,144.8,144.72,42.33425393]
["bitfinex","SOLUSD",1642157200601,8.763,144.8,144.72,35.92873452]
["bitfinex","SOLUSD",1642157200804,6.0,144.8,144.72,35.92873452]
["bitfinex","SOLUSD",1642157201007,6.0,144.82,144.72,35.92873452]
["bitfinex","SOLUSD",1642157201204,2.763,144.85,144.72,35.92873452]
["bitfinex","SOLUSD",1642157201403,10.3611,144.82,144.72,46.29013452]
["bitfinex","SOLUSD",1642157201710,1.75898567,144.87,144.74,71.0]
["bitfinex","SOLUSD",1642157201904,9.91,144.95,144.77,29.2728021]
["bitfinex","SOLUSD",1642157202103,1.63302429,144.89,144.78,12.671]
["bitfinex","SOLUSD",1642157202304,1.63302429,144.89,144.78,14.16752985]
["bitfinex","SOLUSD",1642157202603,0.00302429,144.89,144.79,1.49652985]
["bitfinex","SOLUSD",1642157202802,0.00302429,144.89,144.84,10.3524]
["bitfinex","SOLUSD",1642157203003,0.00302429,144.89,144.85,2.761]
["bitfinex","SOLUSD",1642157203204,2.761,144.96,144.84,1.49652985]
["bitfinex","SOLUSD",1642157203406,2.761,144.96,144.85,2.759]
["bitfinex","SOLUSD",1642157203605,2.761,144.96,144.82,2.759]
["bitfinex","SOLUSD",1642157204004,2.761,144.96,144.83,29.13662104]
["bitfinex","SOLUSD",1642157204304,0.00717867,145.05,144.88,71.0]
["bitfinex","SOLUSD",1642157204506,400.64176268,145.1,144.88,71.0]
["bitfinex","SOLUSD",1642157204507,400.64176268,145.1,144.95,0.31812179]
["bitfinex","SOLUSD",1642157204705,400.64176268,145.1,144.96,12.98370993]
["bitfinex","SOLUSD",1642157205006,37.2088,145.28,145.02,0.31954207]
["bitfinex","SOLUSD",1642157205204,9.91,145.27,145.03,12.665]
["bitfinex","SOLUSD",1642157205404,12.83143294,145.26,145.04,35.74373147]
["bitfinex","SOLUSD",1642157205605,9.91,145.25,145.04,35.74373147]
["bitfinex","SOLUSD",1642157205806,0.54393384,145.23,145.05,2.755]
["bitfinex","SOLUSD",1642157206007,0.54393384,145.23,145.06,9.91]
["bitfinex","SOLUSD",1642157206008,2.755,145.22,145.06,9.91]
["bitfinex","SOLUSD",1642157206206,2.755,145.22,145.07,25.91711027]
["bitfinex","SOLUSD",1642157206405,2.755,145.22,145.08,9.91]
["bitfinex","SOLUSD",1642157207206,10.338,145.2,145.08,9.91]
["bitfinex","SOLUSD",1642157207407,79.87074798,145.19,145.08,9.91]
["bitfinex","SOLUSD",1642157207806,11.71074798,145.19,145.08,9.91]
["bitfinex","SOLUSD",1642157208232,11.71074798,145.19,145.07,22.70226789]
["bitfinex","SOLUSD",1642157208233,3.65254708,145.18,145.07,22.70226789]
["bitfinex","SOLUSD",1642157208407,2.755,145.17,145.08,8.28]
["bitfinex","SOLUSD",1642157208609,1.6646188,145.16,145.08,8.28]
["bitfinex","SOLUSD",1642157208809,2.755,145.15,145.08,8.28]
["bitfinex","SOLUSD",1642157209308,3.65254708,145.18,145.08,8.28]
["bitfinex","SOLUSD",1642157209309,2.755,145.17,145.08,8.28]
["bitfinex","SOLUSD",1642157209511,3.65254708,145.18,145.09,2.755]
["bitfinex","SOLUSD",1642157209711,3.65254708,145.18,145.1,8.28]
["bitfinex","SOLUSD",1642157209909,3.65254708,145.18,145.11,2.755]
["bitfinex","SOLUSD",1642157210111,3.65254708,145.18,145.12,8.28]
["bitfinex","SOLUSD",1642157210510,8.28081524,145.2,145.12,8.28]
["bitfinex","SOLUSD",1642157210710,8.28081524,145.2,145.13,2.755]
["bitfinex","SOLUSD",1642157210913,2.755,145.19,145.14,8.28]
["bitfinex","SOLUSD",1642157211914,8.755,145.19,145.14,8.28]
["bitfinex","SOLUSD",1642157212112,8.755,145.19,145.09,2.755]
["bitfinex","SOLUSD",1642157212312,8.755,145.19,145.1,8.28]
["bitfinex","SOLUSD",1642157212914,19.0921,145.19,145.1,8.28]
["bitfinex","SOLUSD",1642157213311,3.62923853,145.18,145.1,8.28]
["bitfinex","SOLUSD",1642157213513,2.33955154,145.16,145.1,8.28]
["bitfinex","SOLUSD",1642157213713,2.33955154,145.16,145.09,2.755]
["bitfinex","SOLUSD",1642157213714,2.755,145.15,145.09,2.755]
["bitfinex","SOLUSD",1642157213914,81.2554,145.15,145.09,0.005]
["bitfinex","SOLUSD",1642157214114,81.2554,145.15,145.01,8.28]
["bitfinex","SOLUSD",1642157214413,95.9984,145.15,145.0,2.756]
["bitfinex","SOLUSD",1642157214616,1.70077588,145.14,144.95,38.8729402]
["bitfinex","SOLUSD",1642157214814,1.70077588,145.14,144.89,77.1848]
["bitfinex","SOLUSD",1642157214815,10.3465,145.06,144.96,2.757]
["bitfinex","SOLUSD",1642157215015,2.758,145.05,144.94,2.758]
["bitfinex","SOLUSD",1642157215215,2.758,145.05,144.89,85.4648]
["bitfinex","SOLUSD",1642157215216,2.758,145.05,144.9,2.758]
["bitfinex","SOLUSD",1642157215613,8.758,145.05,144.9,2.758]
["bitfinex","SOLUSD",1642157215816,11.09755154,145.05,144.92,28.94649775]
["bitfinex","SOLUSD",1642157216016,10.3492,145.02,144.93,2.758]
["bitfinex","SOLUSD",1642157216316,8.758,145.05,144.93,2.758]
["bitfinex","SOLUSD",1642157216515,2.758,145.05,144.93,2.758]
["bitfinex","SOLUSD",1642157217118,10.3479,145.04,144.93,2.758]
["bitfinex","SOLUSD",1642157218219,2.758,145.03,144.93,13.1055]
["bitfinex","SOLUSD",1642157218619,8.758,145.03,144.93,13.1055]
["bitfinex","SOLUSD",1642157218824,8.758,145.03,144.93,2.758]
["bitfinex","SOLUSD",1642157219022,6.0,145.03,144.93,2.758]
["bitfinex","SOLUSD",1642157219522,68.16,145.02,144.93,2.758]
["bitfinex","SOLUSD",1642157219721,2.759,145.01,144.9,2.759]
["bitfinex","SOLUSD",1642157219930,11.039,145.01,144.89,2.759]
["bitfinex","SOLUSD",1642157220122,18.73977588,145.01,144.87,2.759]
["bitfinex","SOLUSD",1642157220323,1.70077588,145.0,144.83,2.759]
["bitfinex","SOLUSD",1642157220523,11.039,144.99,144.84,22.72270207]
["bitfinex","SOLUSD",1642157220723,17.673,144.99,144.85,2.759]
["bitfinex","SOLUSD",1642157220923,1.70077588,144.98,144.84,22.72270207]
["bitfinex","SOLUSD",1642157221224,1.70077588,144.98,144.84,26.6753392]
["bitfinex","SOLUSD",1642157221225,2.759,144.97,144.84,26.6753392]
["bitfinex","SOLUSD",1642157221430,2.759,144.97,144.85,2.759]
["bitfinex","SOLUSD",1642157221622,68.16,144.96,144.84,26.6753392]
["bitfinex","SOLUSD",1642157221823,68.16,144.96,144.85,2.759]
["bitfinex","SOLUSD",1642157222037,2.759,144.95,144.85,2.759]
["bitfinex","SOLUSD",1642157222224,2.759,144.95,144.86,3.95263713]
["bitfinex","SOLUSD",1642157223545,2.759,144.95,144.83,2.759]
["bitfinex","SOLUSD",1642157223746,10.5252077,145.06,144.83,2.759]
["bitfinex","SOLUSD",1642157223950,34.13,145.07,144.9,0.31604016]
["bitfinex","SOLUSD",1642157224146,2.76,145.09,144.91,11.038]
["bitfinex","SOLUSD",1642157224346,2.758,145.12,144.91,11.038]
["bitfinex","SOLUSD",1642157224546,36.888,145.12,144.91,11.038]
["bitfinex","SOLUSD",1642157224746,49.88013871,145.11,144.91,11.038]
["bitfinex","SOLUSD",1642157224947,3.39944029,145.01,144.91,2.758]
["bitfinex","SOLUSD",1642157225148,2.759,145.0,144.88,2.759]
["bitfinex","SOLUSD",1642157225349,11.039,145.0,144.86,2.759]
["bitfinex","SOLUSD",1642157225550,17.039,145.0,144.85,2.759]
["bitfinex","SOLUSD",1642157225952,3.15022807,144.99,144.85,2.759]
["bitfinex","SOLUSD",1642157226151,2.759,144.98,144.85,2.759]
["bitfinex","SOLUSD",1642157226552,2.759,144.98,144.85,11.039]
["bitfinex","SOLUSD",1642157227151,2.759,144.98,144.85,17.039]
["bitfinex","SOLUSD",1642157227352,3.15022807,144.99,144.85,18.54143557]
["bitfinex","SOLUSD",1642157227953,3.15022807,144.99,144.86,3.95221952]
["bitfinex","SOLUSD",1642157228153,2.759,144.98,144.87,8.28]
["bitfinex","SOLUSD",1642157228756,76.919,144.98,144.87,8.28]
["bitfinex","SOLUSD",1642157228956,76.919,144.98,144.88,3.95221952]
["bitfinex","SOLUSD",1642157229155,2.759,144.98,144.88,3.95221952]
["bitfinex","SOLUSD",1642157229556,2.759,144.98,144.89,8.28]
["bitfinex","SOLUSD",1642157229858,2.759,145.04,144.89,15.429]
["bitfinex","SOLUSD",1642157230058,2.759,145.06,144.89,16.93143557]
["bitfinex","SOLUSD",1642157230258,2.759,145.06,144.9,2.759]
["bitfinex","SOLUSD",1642157230456,8.44218753,145.05,144.91,33.56046403]
["bitfinex","SOLUSD",1642157230656,2.759,145.04,144.91,33.56046403]
["bitfinex","SOLUSD",1642157230854,2.759,145.04,144.92,2.759]
["bitfinex","SOLUSD",1642157231055,2.759,145.04,144.92,11.039]
["bitfinex","SOLUSD",1642157231257,2.759,145.04,144.92,12.54143557]
["bitfinex","SOLUSD",1642157231458,2.759,145.04,144.92,14.99121952]
["bitfinex","SOLUSD",1642157231661,8.759,145.04,144.92,14.99121952]
["bitfinex","SOLUSD",1642157231857,2.759,145.04,144.92,14.99121952]
["bitfinex","SOLUSD",1642157232457,2.759,145.04,144.92,11.039]
["bitfinex","SOLUSD",1642157232658,8.759,145.04,144.92,11.039]
["bitfinex","SOLUSD",1642157232858,2.759,145.04,144.92,11.039]
["bitfinex","SOLUSD",1642157233257,8.759,145.04,144.92,11.039]
["bitfinex","SOLUSD",1642157235158,2.759,145.04,144.92,11.039]
["bitfinex","SOLUSD",1642157235758,2.759,145.04,144.92,12.80143557]
["bitfinex","SOLUSD",1642157235959,2.759,145.04,144.92,11.299]
["bitfinex","SOLUSD",1642157236359,8.44218753,145.05,144.92,11.299]
["bitfinex","SOLUSD",1642157236558,8.44218753,145.05,144.92,11.039]
["bitfinex","SOLUSD",1642157236762,2.758,145.04,144.92,11.039]
["bitfinex","SOLUSD",1642157236959,2.758,145.04,144.93,3.95107959]
["bitfinex","SOLUSD",1642157237161,2.758,145.04,144.94,34.97612226]
["bitfinex","SOLUSD",1642157237362,8.44218753,145.05,144.94,34.97612226]
["bitfinex","SOLUSD",1642157237562,8.44218753,145.05,144.94,35.23612226]
["bitfinex","SOLUSD",1642157237762,8.44218753,145.05,144.94,34.97612226]
["bitfinex","SOLUSD",1642157240669,2.758,145.04,144.94,11.038]
["bitfinex","SOLUSD",1642157240967,2.758,145.04,144.95,3.95065791]
["bitfinex","SOLUSD",1642157241167,2.758,145.04,144.95,12.23065791]
["bitfinex","SOLUSD",1642157241570,2.758,145.04,144.95,8.28]
["bitfinex","SOLUSD",1642157242769,8.758,145.04,144.95,8.28]
["bitfinex","SOLUSD",1642157242970,8.758,145.04,144.91,11.038]
["bitfinex","SOLUSD",1642157244170,8.758,145.04,144.92,3.94486865]
["bitfinex","SOLUSD",1642157244373,8.758,145.04,144.93,8.28]
["bitfinex","SOLUSD",1642157245073,2.17817925,145.02,144.93,8.28]
["bitfinex","SOLUSD",1642157245272,2.17817925,145.02,144.92,8.28]
["bitfinex","SOLUSD",1642157245773,4.93717925,145.02,144.93,2.759]
["bitfinex","SOLUSD",1642157246072,4.93717925,145.02,144.9,2.759]
["bitfinex","SOLUSD",1642157246272,4.93717925,145.02,144.89,24.6278]
["bitfinex","SOLUSD",1642157246774,68.16,145.01,144.89,24.6278]
["bitfinex","SOLUSD",1642157246976,68.16,144.98,144.87,25.8157]
["bitfinex","SOLUSD",1642157247174,2.17817925,144.96,144.87,25.8157]
["bitfinex","SOLUSD",1642157247373,2.17817925,144.96,144.87,2.759]
["bitfinex","SOLUSD",1642157248475,2.759,145.02,144.88,26.62389482]
["bitfinex","SOLUSD",1642157248675,2.759,145.02,144.89,2.759]
["bitfinex","SOLUSD",1642157248876,8.759,145.02,144.89,2.759]
["bitfinex","SOLUSD",1642157249504,8.9915369,145.01,144.89,2.759]
["bitfinex","SOLUSD",1642157249676,2.759,145.0,144.89,2.759]
["bitfinex","SOLUSD",1642157251980,2.759,145.0,144.87,2.759]
["bitfinex","SOLUSD",1642157252277,68.16,144.98,144.85,23.4936]
["bitfinex","SOLUSD",1642157252478,2.759,144.97,144.85,23.4936]
["bitfinex","SOLUSD",1642157252778,1.62882988,144.96,144.83,2.759]
["bitfinex","SOLUSD",1642157252977,2.759,144.95,144.83,2.759]
["bitfinex","SOLUSD",1642157253579,8.759,144.95,144.83,2.759]
["bitfinex","SOLUSD",1642157253780,2.759,144.95,144.83,2.759]
["bitfinex","SOLUSD",1642157254178,68.16,144.94,144.83,2.759]
["bitfinex","SOLUSD",1642157254379,2.759,144.93,144.83,2.759]
["bitfinex","SOLUSD",1642157254583,8.12597897,144.92,144.81,22.6178]
["bitfinex","SOLUSD",1642157254784,2.761,144.91,144.79,24.9585856]
["bitfinex","SOLUSD",1642157255382,70.921,144.91,144.79,24.9585856]
["bitfinex","SOLUSD",1642157256182,70.921,144.91,144.79,27.7195856]
["bitfinex","SOLUSD",1642157256382,70.921,144.91,144.79,3.8265856]
["bitfinex","SOLUSD",1642157257283,76.921,144.91,144.79,3.8265856]
["bitfinex","SOLUSD",1642157257484,84.157,144.91,144.79,3.8265856]
["bitfinex","SOLUSD",1642157259989,76.921,144.91,144.79,3.8265856]
["bitfinex","SOLUSD",1642157260590,8.761,144.91,144.79,3.8265856]
["bitfinex","SOLUSD",1642157261392,8.761,144.91,144.8,2.761]
["bitfinex","SOLUSD",1642157261992,68.16,144.9,144.8,2.761]
["bitfinex","SOLUSD",1642157262195,11.041,144.89,144.79,1.0655856]
["bitfinex","SOLUSD",1642157262492,68.16,144.88,144.79,1.0655856]
["bitfinex","SOLUSD",1642157262693,2.49438781,144.86,144.79,1.0655856]
["bitfinex","SOLUSD",1642157262893,2.761,144.85,144.79,1.0655856]
["bitfinex","SOLUSD",1642157263694,71.0,144.84,144.76,2.761]
["bitfinex","SOLUSD",1642157263897,79.28,144.84,144.72,2.762]
["bitfinex","SOLUSD",1642157264096,2.762,144.83,144.71,2.762]
["bitfinex","SOLUSD",1642157264296,2.762,144.83,144.7,2.763]
["bitfinex","SOLUSD",1642157264297,10.666,144.83,144.7,2.763]
["bitfinex","SOLUSD",1642157264817,16.40597897,144.82,144.7,2.763]
["bitfinex","SOLUSD",1642157265015,2.763,144.81,144.69,4.48708706]
["bitfinex","SOLUSD",1642157265414,70.923,144.81,144.67,2.263]
["bitfinex","SOLUSD",1642157265613,70.923,144.81,144.66,2.763]
["bitfinex","SOLUSD",1642157266015,8.28,144.8,144.66,2.763]
["bitfinex","SOLUSD",1642157266215,2.763,144.79,144.66,2.763]
["bitfinex","SOLUSD",1642157266515,10.77438781,144.78,144.65,1235.85668835]
["bitfinex","SOLUSD",1642157266714,2.763,144.77,144.65,1235.85668835]
["bitfinex","SOLUSD",1642157266914,11.043,144.77,144.68,3.94134339]
["bitfinex","SOLUSD",1642157267114,11.043,144.77,144.69,26.18686781]
["bitfinex","SOLUSD",1642157267916,76.44,144.77,144.69,26.18686781]
["bitfinex","SOLUSD",1642157268115,68.16,144.77,144.69,26.18686781]
["bitfinex","SOLUSD",1642157269519,74.16,144.77,144.69,26.18686781]
["bitfinex","SOLUSD",1642157269720,76.923,144.77,144.69,26.18686781]
["bitfinex","SOLUSD",1642157270722,76.923,144.77,144.66,2.763]
["bitfinex","SOLUSD",1642157270923,84.046,144.77,144.66,2.763]
["bitfinex","SOLUSD",1642157271725,84.046,144.77,144.66,32.81088215]
["bitfinex","SOLUSD",1642157272628,84.046,144.77,144.67,3.94356246]
["bitfinex","SOLUSD",1642157273230,76.923,144.77,144.67,3.94356246]
["bitfinex","SOLUSD",1642157273728,76.923,144.77,144.67,2.763]
["bitfinex","SOLUSD",1642157273929,2.763,144.77,144.67,2.763]
["bitfinex","SOLUSD",1642157274328,12.713,144.8,144.67,2.763]
["bitfinex","SOLUSD",1642157274529,9.95,144.8,144.67,2.763]
["bitfinex","SOLUSD",1642157275330,9.95,144.8,144.68,3.94584325]
["bitfinex","SOLUSD",1642157275630,9.95,144.8,144.7,28.72384376]
["bitfinex","SOLUSD",1642157275834,9.95,144.8,144.71,2.763]
["bitfinex","SOLUSD",1642157277538,15.95,144.8,144.72,3.94584325]
["bitfinex","SOLUSD",1642157277733,15.95,144.8,144.73,28.06705764]
["bitfinex","SOLUSD",1642157279835,2.763,144.82,144.73,28.06705764]
["bitfinex","SOLUSD",1642157280038,7.48019201,144.84,144.74,2.762]
["bitfinex","SOLUSD",1642157280236,7.48019201,144.84,144.74,6.71855124]
["bitfinex","SOLUSD",1642157281137,10.24219201,144.84,144.74,6.71855124]
["bitfinex","SOLUSD",1642157281338,16.24219201,144.84,144.76,22.45479906]
["bitfinex","SOLUSD",1642157281538,6.0,144.84,144.75,3.95655124]
["bitfinex","SOLUSD",1642157281737,6.0,144.84,144.76,2.762]
["bitfinex","SOLUSD",1642157282240,9.95,144.86,144.76,2.762]
["bitfinex","SOLUSD",1642157282540,7.55867011,144.86,144.74,36.30736023]
["bitfinex","SOLUSD",1642157282736,7.55867011,144.86,144.75,2.762]
["bitfinex","SOLUSD",1642157282938,2.762,144.89,144.75,2.762]
["bitfinex","SOLUSD",1642157283141,2.762,144.89,144.75,27.5777]
["bitfinex","SOLUSD",1642157283570,8.762,144.89,144.75,27.5777]
["bitfinex","SOLUSD",1642157283976,7.75114176,144.88,144.75,27.5777]
["bitfinex","SOLUSD",1642157284171,2.762,144.87,144.75,27.5777]
["bitfinex","SOLUSD",1642157284371,2.762,144.87,144.76,3.95043552]
["bitfinex","SOLUSD",1642157284670,9.95,144.86,144.76,3.95043552]
["bitfinex","SOLUSD",1642157284872,70.922,144.85,144.76,3.95043552]
["bitfinex","SOLUSD",1642157285074,9.95,144.84,144.76,3.95043552]
["bitfinex","SOLUSD",1642157285272,2.762,144.83,144.76,3.95043552]
["bitfinex","SOLUSD",1642157285571,2.86922502,144.82,144.76,3.95043552]
["bitfinex","SOLUSD",1642157285770,2.762,144.81,144.76,3.95043552]
["bitfinex","SOLUSD",1642157286371,2.762,144.81,144.71,24.94929576]
["bitfinex","SOLUSD",1642157286572,2.762,144.81,144.72,2.763]
["bitfinex","SOLUSD",1642157286771,2.762,144.81,144.71,27.71229576]
["bitfinex","SOLUSD",1642157286974,5.63222502,144.82,144.71,27.71229576]
["bitfinex","SOLUSD",1642157287172,15.58222502,144.82,144.71,27.71229576]
["bitfinex","SOLUSD",1642157288076,21.58222502,144.82,144.71,27.71229576]
["bitfinex","SOLUSD",1642157288274,89.74222502,144.82,144.71,27.71229576]
["bitfinex","SOLUSD",1642157288474,86.97922502,144.82,144.71,27.71229576]
["bitfinex","SOLUSD",1642157291183,2.763,144.81,144.71,27.71229576]
["bitfinex","SOLUSD",1642157293887,2.763,144.81,144.71,2.763]
["bitfinex","SOLUSD",1642157294387,12.713,144.81,144.71,2.763]
["bitfinex","SOLUSD",1642157294587,68.16,144.8,144.71,2.763]
["bitfinex","SOLUSD",1642157294787,7.75114176,144.78,144.71,2.763]
["bitfinex","SOLUSD",1642157294989,68.16,144.77,144.7,23.231]
["bitfinex","SOLUSD",1642157295186,68.16,144.77,144.68,6.71379314]
["bitfinex","SOLUSD",1642157295787,7.75114176,144.78,144.68,6.71379314]
["bitfinex","SOLUSD",1642157295987,7.75114176,144.78,144.68,2.763]
["bitfinex","SOLUSD",1642157296392,75.91114176,144.78,144.68,2.763]
["bitfinex","SOLUSD",1642157296588,2.763,144.77,144.67,26.3068]
["bitfinex","SOLUSD",1642157298792,8.763,144.77,144.67,26.3068]
["bitfinex","SOLUSD",1642157298989,68.16,144.76,144.67,26.3068]
["bitfinex","SOLUSD",1642157299191,2.763,144.75,144.67,26.3068]
["bitfinex","SOLUSD",1642157299489,5.63222502,144.75,144.67,2.763]
["bitfinex","SOLUSD",1642157301592,5.63222502,144.75,144.65,1226.06509519]
["bitfinex","SOLUSD",1642157301793,75.4930009,144.75,144.65,1205.74903978]
["bitfinex","SOLUSD",1642157302028,9.95,144.74,144.65,1205.74903978]
["bitfinex","SOLUSD",1642157302192,2.763,144.73,144.65,1205.74903978]
["bitfinex","SOLUSD",1642157302393,9.95,144.72,144.65,1205.74903978]
["bitfinex","SOLUSD",1642157302595,70.923,144.71,144.65,1205.74903978]
["bitfinex","SOLUSD",1642157302791,78.67414176,144.71,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157303893,84.67414176,144.71,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157304894,76.923,144.71,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157309201,74.16,144.71,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157309833,68.16,144.69,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157310033,12.713,144.68,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157310233,6.06439993,144.67,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157310437,2.765,144.66,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157310635,70.925,144.66,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157311639,68.16,144.66,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157311836,74.16,144.66,144.65,1201.79824664]
["bitfinex","SOLUSD",1642157314837,6.0,144.66,144.65,944.55824664]
["bitfinex","SOLUSD",1642157315038,6.0,144.66,144.65,784.94224664]
["bitfinex","SOLUSD",1642157315039,94.30477588,144.66,144.65,784.94224664]
["bitfinex","SOLUSD",1642157315239,94.30477588,144.66,144.65,730.15874664]
["bitfinex","SOLUSD",1642157315438,94.30477588,144.66,144.65,712.7621119]
["bitfinex","SOLUSD",1642157315840,219.01744728,144.66,144.65,495.35642451]
["bitfinex","SOLUSD",1642157316039,219.01744728,144.66,144.65,124.79937971]
["bitfinex","SOLUSD",1642157316244,218.69477588,144.66,144.65,104.55937971]
["bitfinex","SOLUSD",1642157317648,218.69477588,144.66,144.65,35.35167971]
["bitfinex","SOLUSD",1642157318043,218.69477588,144.66,144.53,2.765]
["bitfinex","SOLUSD",1642157318252,212.69477588,144.66,144.53,2.765]
["bitfinex","SOLUSD",1642157318846,124.39,144.65,144.53,2.765]
["bitfinex","SOLUSD",1642157319051,9.95,144.64,144.48,45.21953224]
["bitfinex","SOLUSD",1642157319243,68.16,144.63,144.53,2.766]
["bitfinex","SOLUSD",1642157319448,9.95,144.62,144.49,27.3474]
["bitfinex","SOLUSD",1642157320144,9.95,144.62,144.49,57.51156321]
["bitfinex","SOLUSD",1642157320445,15.95,144.62,144.49,57.51156321]
["bitfinex","SOLUSD",1642157321248,15.95,144.62,144.5,3.94944254]
["bitfinex","SOLUSD",1642157321450,2.767,144.65,144.51,12.717]
["bitfinex","SOLUSD",1642157321647,9.95,144.67,144.52,31.7363001]
["bitfinex","SOLUSD",1642157321846,9.95,144.69,144.53,12.716]
["bitfinex","SOLUSD",1642157322048,9.95,144.69,144.54,47.3756]
["bitfinex","SOLUSD",1642157322247,12.715,144.69,144.55,28.68023685]
["bitfinex","SOLUSD",1642157322450,23.87332317,144.69,144.55,28.68023685]
["bitfinex","SOLUSD",1642157322747,23.87332317,144.69,144.55,4.74011815]
["bitfinex","SOLUSD",1642157322748,68.16,144.68,144.55,4.74011815]
["bitfinex","SOLUSD",1642157322948,12.715,144.67,144.55,4.74011815]
["bitfinex","SOLUSD",1642157323149,68.16,144.66,144.55,4.74011815]
["bitfinex","SOLUSD",1642157323349,78.11,144.66,144.55,4.74011815]
["bitfinex","SOLUSD",1642157323548,78.11,144.66,144.55,2.765]
["bitfinex","SOLUSD",1642157323750,129.1714155,144.65,144.55,2.765]
["bitfinex","SOLUSD",1642157323952,68.16,144.63,144.55,2.765]
["bitfinex","SOLUSD",1642157324149,68.16,144.6,144.54,25.88711815]
["bitfinex","SOLUSD",1642157324351,68.16,144.6,144.34,7.41083356]
["bitfinex","SOLUSD",1642157324352,0.31776873,144.57,144.52,1.97511815]
["bitfinex","SOLUSD",1642157324551,12.717,144.56,144.52,1.97511815]
["bitfinex","SOLUSD",1642157324752,12.717,144.56,144.4,0.42217]
["bitfinex","SOLUSD",1642157324948,1.70077588,144.55,144.39,56.53283635]
["bitfinex","SOLUSD",1642157325149,9.95,144.54,144.4,9.95]
["bitfinex","SOLUSD",1642157325348,9.95,144.56,144.41,26.6940188]
["bitfinex","SOLUSD",1642157325550,9.95,144.56,144.42,27.5675]
["bitfinex","SOLUSD",1642157326250,11.65077588,144.56,144.42,27.5675]
["bitfinex","SOLUSD",1642157326655,11.65077588,144.56,144.43,3.96202569]
["bitfinex","SOLUSD",1642157326855,2.767,144.55,144.44,2.767]
["bitfinex","SOLUSD",1642157327154,9.95,144.54,144.44,2.767]
["bitfinex","SOLUSD",1642157327958,15.95,144.54,144.44,2.767]
["bitfinex","SOLUSD",1642157328353,15.95,144.54,144.44,33.66155109]
["bitfinex","SOLUSD",1642157328553,15.95,144.54,144.45,3.96202569]
["bitfinex","SOLUSD",1642157328958,2.767,144.53,144.45,3.96202569]
["bitfinex","SOLUSD",1642157329154,15.95,144.54,144.45,3.96202569]
["bitfinex","SOLUSD",1642157329559,9.95,144.57,144.45,3.96202569]
["bitfinex","SOLUSD",1642157329754,78.11,144.57,144.45,27.63952569]
["bitfinex","SOLUSD",1642157329953,84.11,144.57,144.45,27.63952569]
["bitfinex","SOLUSD",1642157331055,9.95,144.57,144.45,27.63952569]
["bitfinex","SOLUSD",1642157331456,9.95,144.57,144.46,3.96202569]
["bitfinex","SOLUSD",1642157331657,9.95,144.57,144.47,31.09343634]
["bitfinex","SOLUSD",1642157332256,2.767,144.56,144.47,31.09343634]
["bitfinex","SOLUSD",1642157332455,2.767,144.58,144.47,31.09343634]
["bitfinex","SOLUSD",1642157333256,2.767,144.58,144.48,3.96202569]
["bitfinex","SOLUSD",1642157333657,70.927,144.58,144.48,3.96202569]
["bitfinex","SOLUSD",1642157333857,2.767,144.58,144.48,3.96202569]
["bitfinex","SOLUSD",1642157334858,8.767,144.58,144.48,3.96202569]
["bitfinex","SOLUSD",1642157335057,76.927,144.58,144.48,3.96202569]
["bitfinex","SOLUSD",1642157335257,68.16,144.56,144.48,3.96202569]
["bitfinex","SOLUSD",1642157335459,80.877,144.55,144.48,3.96202569]
["bitfinex","SOLUSD",1642157335656,80.877,144.55,144.45,46.6692]
["bitfinex","SOLUSD",1642157336657,80.877,144.55,144.42,27.67995233]
["bitfinex","SOLUSD",1642157336860,1.70077588,144.54,144.42,27.67995233]
["bitfinex","SOLUSD",1642157337063,2.767,144.53,144.42,27.67995233]
["bitfinex","SOLUSD",1642157337256,12.717,144.53,144.42,27.67995233]
["bitfinex","SOLUSD",1642157337460,12.717,144.53,144.43,3.96479582]
["bitfinex","SOLUSD",1642157337657,80.877,144.53,144.43,3.96479582]
["bitfinex","SOLUSD",1642157338258,12.717,144.53,144.43,3.96479582]
["bitfinex","SOLUSD",1642157338460,18.717,144.53,144.43,3.96479582]
["bitfinex","SOLUSD",1642157339861,86.877,144.53,144.43,3.96479582]
["bitfinex","SOLUSD",1642157340065,18.717,144.53,144.43,3.96479582]
["bitfinex","SOLUSD",1642157344766,18.717,144.53,144.43,3.46479582]
["bitfinex","SOLUSD",1642157345369,18.717,144.53,144.41,23.3608]
["bitfinex","SOLUSD",1642157345568,86.877,144.53,144.41,23.3608]
["bitfinex","SOLUSD",1642157350903,86.877,144.53,144.41,22.8608]
["bitfinex","SOLUSD",1642157352509,10.3859,144.47,144.41,22.8608]
["bitfinex","SOLUSD",1642157352908,10.3859,144.47,144.4,13.1529]
["bitfinex","SOLUSD",1642157353112,10.3859,144.47,144.34,10.78496042]
["bitfinex","SOLUSD",1642157353113,0.31996883,144.41,144.33,389.26648874]
["bitfinex","SOLUSD",1642157353309,69.86077588,144.39,144.33,389.26648874]
["bitfinex","SOLUSD",1642157353509,10.3964,144.37,144.3,5.139]
["bitfinex","SOLUSD",1642157353712,192.55,144.35,144.3,4.139]
["bitfinex","SOLUSD",1642157353915,12.721,144.34,144.3,4.139]
["bitfinex","SOLUSD",1642157354109,124.39,144.33,144.28,0.047]
["bitfinex","SOLUSD",1642157354309,12.721,144.32,144.28,0.047]
["bitfinex","SOLUSD",1642157354708,14.42177588,144.32,144.28,0.047]
["bitfinex","SOLUSD",1642157354910,22.1217,144.32,144.28,0.047]
["bitfinex","SOLUSD",1642157355312,20.3507,144.32,144.28,0.047]
["bitfinex","SOLUSD",1642157356110,20.3507,144.32,144.22,26.56177274]
["bitfinex","SOLUSD",1642157356313,20.3507,144.32,144.22,26.06177274]
["bitfinex","SOLUSD",1642157356713,26.3507,144.32,144.21,1.0]
["bitfinex","SOLUSD",1642157357912,2.771,144.31,144.21,1.0]
["bitfinex","SOLUSD",1642157358113,10.4019,144.26,144.2,74.03793273]
["bitfinex","SOLUSD",1642157358313,10.4019,144.26,144.2,4.30753273]
["bitfinex","SOLUSD",1642157358314,20.3519,144.26,144.2,4.30753273]
["bitfinex","SOLUSD",1642157360319,2.2519,144.26,144.2,4.30753273]
["bitfinex","SOLUSD",1642157360616,8.2519,144.26,144.21,2.773]
["bitfinex","SOLUSD",1642157360918,9.95,144.29,144.22,72.0]
["bitfinex","SOLUSD",1642157361117,9.95,144.3,144.23,2.771]
["bitfinex","SOLUSD",1642157361318,9.95,144.35,144.23,51.3953]
["bitfinex","SOLUSD",1642157361517,47.3704,144.37,144.25,10.3955]
["bitfinex","SOLUSD",1642157361715,44.5994,144.37,144.27,31.94394389]
["bitfinex","SOLUSD",1642157361917,9.95,144.37,144.27,31.94394389]
["bitfinex","SOLUSD",1642157362117,9.95,144.4,144.27,31.94394389]
["bitfinex","SOLUSD",1642157362317,1.271,144.39,144.27,31.94394389]
["bitfinex","SOLUSD",1642157362921,10.3935,144.36,144.27,42.33824389]
["bitfinex","SOLUSD",1642157363118,1.271,144.39,144.28,2.771]
["bitfinex","SOLUSD",1642157363317,1.271,144.39,144.27,31.94394389]
["bitfinex","SOLUSD",1642157364622,10.392,144.38,144.27,31.94394389]
["bitfinex","SOLUSD",1642157365020,10.392,144.38,144.27,100.10394389]
["bitfinex","SOLUSD",1642157365228,10.392,144.38,144.27,144.69164389]
["bitfinex","SOLUSD",1642157365423,10.392,144.38,144.27,76.53164389]
["bitfinex","SOLUSD",1642157365821,10.392,144.38,144.28,2.771]
["bitfinex","SOLUSD",1642157366022,9.892,144.38,144.29,10.3931]
["bitfinex","SOLUSD",1642157367023,13.1616,144.39,144.29,10.3931]
["bitfinex","SOLUSD",1642157367224,10.3906,144.39,144.3,30.66381007]
["bitfinex","SOLUSD",1642157367423,10.3906,144.39,144.32,10.3906]
["bitfinex","SOLUSD",1642157367824,10.3906,144.39,144.33,29.81916831]
["bitfinex","SOLUSD",1642157368027,10.39,144.4,144.33,29.81916831]
["bitfinex","SOLUSD",1642157368223,2.771,144.42,144.33,29.81916831]
["bitfinex","SOLUSD",1642157368424,2.771,144.42,144.33,40.20916831]
["bitfinex","SOLUSD",1642157368625,2.77,144.43,144.33,40.20916831]
["bitfinex","SOLUSD",1642157369228,10.3884,144.42,144.33,50.15916831]
["bitfinex","SOLUSD",1642157369425,9.8884,144.42,144.33,50.15916831]
["bitfinex","SOLUSD",1642157369651,1.27,144.46,144.33,50.15916831]
["bitfinex","SOLUSD",1642157369852,1.27,144.46,144.33,74.73076831]
["bitfinex","SOLUSD",1642157370056,2.77,144.47,144.33,74.73076831]
["bitfinex","SOLUSD",1642157370754,8.77,144.47,144.33,74.73076831]
["bitfinex","SOLUSD",1642157370953,10.47077588,144.47,144.33,74.73076831]
["bitfinex","SOLUSD",1642157371156,8.77,144.47,144.33,74.73076831]
["bitfinex","SOLUSD",1642157371555,10.3878,144.43,144.33,74.73076831]
["bitfinex","SOLUSD",1642157371955,2.77,144.42,144.33,74.73076831]
["bitfinex","SOLUSD",1642157372154,2.77,144.45,144.33,74.73076831]
["bitfinex","SOLUSD",1642157372354,2.77,144.46,144.33,74.99076831]
["bitfinex","SOLUSD",1642157372557,2.77,144.46,144.34,2.77]
["bitfinex","SOLUSD",1642157372754,10.3861,144.45,144.38,10.3859]
["bitfinex","SOLUSD",1642157372953,10.3861,144.45,144.39,24.9139097]
["bitfinex","SOLUSD",1642157374354,9.8861,144.45,144.39,24.9139097]
["bitfinex","SOLUSD",1642157376158,10.3855,144.46,144.39,24.9139097]
["bitfinex","SOLUSD",1642157376457,2.769,144.49,144.39,35.2994097]
["bitfinex","SOLUSD",1642157376658,2.769,144.49,144.4,9.95]
["bitfinex","SOLUSD",1642157376857,2.769,144.53,144.42,26.49709977]
["bitfinex","SOLUSD",1642157377261,10.3832,144.49,144.42,26.49709977]
["bitfinex","SOLUSD",1642157377662,10.3832,144.49,144.41,2.769]
["bitfinex","SOLUSD",1642157377961,16.3832,144.49,144.41,2.769]
["bitfinex","SOLUSD",1642157378161,8.8832,144.49,144.41,2.769]
["bitfinex","SOLUSD",1642157378363,2.769,144.48,144.4,9.95]
["bitfinex","SOLUSD",1642157378562,10.3859,144.46,144.4,9.95]
["bitfinex","SOLUSD",1642157378762,10.3859,144.46,144.4,36.42933202]
["bitfinex","SOLUSD",1642157379566,2.769,144.49,144.4,36.42933202]
["bitfinex","SOLUSD",1642157380167,10.3847,144.47,144.4,36.42933202]
["bitfinex","SOLUSD",1642157380366,10.3847,144.47,144.4,9.95]
["bitfinex","SOLUSD",1642157380566,24.0847,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642157380765,2.769,144.46,144.38,2.769]
["bitfinex","SOLUSD",1642157381066,2.769,144.46,144.37,24.9206]
["bitfinex","SOLUSD",1642157381266,2.769,144.46,144.37,56.66644695]
["bitfinex","SOLUSD",1642157381668,2.269,144.46,144.37,56.66644695]
["bitfinex","SOLUSD",1642157381966,2.269,144.46,144.37,24.9206]
["bitfinex","SOLUSD",1642157382167,10.3902,144.42,144.37,24.9206]
["bitfinex","SOLUSD",1642157382365,10.3902,144.42,144.36,22.9103]
["bitfinex","SOLUSD",1642157382968,10.3902,144.42,144.35,9.95]
["bitfinex","SOLUSD",1642157382969,10.3902,144.42,144.35,32.45727725]
["bitfinex","SOLUSD",1642157383467,10.3902,144.42,144.35,9.95]
["bitfinex","SOLUSD",1642157383677,68.16,144.41,144.32,2.769]
["bitfinex","SOLUSD",1642157383868,10.3941,144.36,144.31,47.3919]
["bitfinex","SOLUSD",1642157384069,10.3941,144.36,144.29,78.0932]
["bitfinex","SOLUSD",1642157384268,10.3941,144.36,144.29,2.77]
["bitfinex","SOLUSD",1642157384871,10.397,144.32,144.29,2.77]
["bitfinex","SOLUSD",1642157385071,6.06439993,144.31,144.29,2.77]
["bitfinex","SOLUSD",1642157385277,2.771,144.3,144.24,9.95]
["bitfinex","SOLUSD",1642157385471,2.771,144.31,144.22,33.7486]
["bitfinex","SOLUSD",1642157385670,2.771,144.31,144.23,30.32693996]
["bitfinex","SOLUSD",1642157386072,10.3984,144.3,144.23,30.32693996]
["bitfinex","SOLUSD",1642157386277,2.771,144.29,144.23,30.32693996]
["bitfinex","SOLUSD",1642157386675,5.532,144.32,144.23,30.32693996]
["bitfinex","SOLUSD",1642157386875,68.16,144.34,144.23,30.32693996]
["bitfinex","SOLUSD",1642157387074,2.771,144.33,144.23,30.32693996]
["bitfinex","SOLUSD",1642157387275,70.931,144.33,144.23,30.32693996]
["bitfinex","SOLUSD",1642157388310,69.931,144.33,144.23,30.32693996]
["bitfinex","SOLUSD",1642157388475,10.3984,144.29,144.23,30.32693996]
["bitfinex","SOLUSD",1642157390881,16.3984,144.29,144.23,30.32693996]
["bitfinex","SOLUSD",1642157391180,10.3984,144.29,144.24,2.771]
["bitfinex","SOLUSD",1642157391383,10.3984,144.29,144.23,2.771]
["bitfinex","SOLUSD",1642157391580,16.5654,144.29,144.21,24.3033]
["bitfinex","SOLUSD",1642157391779,10.401,144.25,144.21,24.3033]
["bitfinex","SOLUSD",1642157391982,10.401,144.25,144.2,4.30753273]
["bitfinex","SOLUSD",1642157392381,10.401,144.25,144.21,22.56473101]
["bitfinex","SOLUSD",1642157392779,9.901,144.25,144.21,22.56473101]
["bitfinex","SOLUSD",1642157393179,9.901,144.25,144.2,4.30753273]
["bitfinex","SOLUSD",1642157393180,0.001,144.25,144.2,4.30753273]
["bitfinex","SOLUSD",1642157394281,6.0,144.28,144.2,4.30753273]
["bitfinex","SOLUSD",1642157394482,2.773,144.29,144.2,4.30753273]
["bitfinex","SOLUSD",1642157394681,2.773,144.33,144.2,24.65743273]
["bitfinex","SOLUSD",1642157396083,10.3973,144.31,144.24,10.3968]
["bitfinex","SOLUSD",1642157396285,10.3973,144.31,144.25,31.11447073]
["bitfinex","SOLUSD",1642157397288,9.8973,144.31,144.25,31.11447073]
["bitfinex","SOLUSD",1642157398290,15.8973,144.31,144.25,31.11447073]
["bitfinex","SOLUSD",1642157399889,15.8973,144.31,144.25,10.3966]
["bitfinex","SOLUSD",1642157400090,15.8973,144.31,144.22,2.771]
["bitfinex","SOLUSD",1642157400290,10.4005,144.26,144.22,2.771]
["bitfinex","SOLUSD",1642157400892,2.773,144.33,144.23,24.41092868]
["bitfinex","SOLUSD",1642157401091,2.773,144.33,144.32,3.3146379]
["bitfinex","SOLUSD",1642157401493,8.83739993,144.33,144.23,24.41092868]
["bitfinex","SOLUSD",1642157401894,68.16,144.32,144.23,24.41092868]
["bitfinex","SOLUSD",1642157402097,2.771,144.31,144.23,24.41092868]
["bitfinex","SOLUSD",1642157402493,68.16,144.31,144.2,27.68433273]
["bitfinex","SOLUSD",1642157402694,4.47177588,144.3,144.2,27.68433273]
["bitfinex","SOLUSD",1642157403613,10.4001,144.28,144.2,27.68433273]
["bitfinex","SOLUSD",1642157403813,13.1731,144.28,144.2,27.68433273]
["bitfinex","SOLUSD",1642157404016,13.1731,144.28,144.2,27.18433273]
["bitfinex","SOLUSD",1642157405214,13.1731,144.28,144.2,3.80753273]
["bitfinex","SOLUSD",1642157407420,10.4001,144.28,144.2,3.80753273]
["bitfinex","SOLUSD",1642157407820,16.4001,144.28,144.2,3.80753273]
["bitfinex","SOLUSD",1642157408622,16.4001,144.28,144.2,6.58053273]
["bitfinex","SOLUSD",1642157409822,16.4001,144.28,144.2,3.80753273]
["bitfinex","SOLUSD",1642157410622,16.4001,144.28,144.2,14.20763273]
["bitfinex","SOLUSD",1642157411222,16.4001,144.28,144.2,13.70763273]
["bitfinex","SOLUSD",1642157412525,10.3977,144.29,144.2,23.65763273]
["bitfinex","SOLUSD",1642157412726,2.773,144.3,144.2,26.43063273]
["bitfinex","SOLUSD",1642157413027,34.6626,144.31,144.2,26.43063273]
["bitfinex","SOLUSD",1642157413427,2.771,144.32,144.2,26.43063273]
["bitfinex","SOLUSD",1642157413629,2.771,144.32,144.2,28.17992465]
["bitfinex","SOLUSD",1642157414025,10.3961,144.31,144.2,28.17992465]
["bitfinex","SOLUSD",1642157414227,10.3961,144.31,144.22,23.89860802]
["bitfinex","SOLUSD",1642157414428,10.3961,144.31,144.27,25.63346982]
["bitfinex","SOLUSD",1642157415726,10.3954,144.32,144.27,35.52886982]
["bitfinex","SOLUSD",1642157416527,10.3954,144.32,144.27,25.13346982]
["bitfinex","SOLUSD",1642157417032,16.3954,144.32,144.27,25.13346982]
["bitfinex","SOLUSD",1642157417527,10.3954,144.32,144.27,25.13346982]
["bitfinex","SOLUSD",1642157417930,16.3954,144.32,144.27,25.13346982]
["bitfinex","SOLUSD",1642157418128,16.3954,144.32,144.27,35.52856982]
["bitfinex","SOLUSD",1642157418129,6.0,144.32,144.27,35.52856982]
["bitfinex","SOLUSD",1642157418528,6.0,144.32,144.27,103.68856982]
["bitfinex","SOLUSD",1642157418728,2.771,144.36,144.27,103.68856982]
["bitfinex","SOLUSD",1642157418930,2.771,144.39,144.27,103.94856982]
["bitfinex","SOLUSD",1642157419132,2.771,144.39,144.28,2.771]
["bitfinex","SOLUSD",1642157419333,10.3926,144.36,144.31,10.3923]
["bitfinex","SOLUSD",1642157419531,16.3926,144.36,144.32,25.67035886]
["bitfinex","SOLUSD",1642157419731,6.0,144.36,144.32,25.67035886]
["bitfinex","SOLUSD",1642157419933,2.771,144.38,144.32,25.67035886]
["bitfinex","SOLUSD",1642157420331,10.3921,144.37,144.32,25.67035886]
["bitfinex","SOLUSD",1642157420932,10.3921,144.37,144.32,36.06225886]
["bitfinex","SOLUSD",1642157421131,2.771,144.41,144.32,36.32225886]
["bitfinex","SOLUSD",1642157421331,10.3882,144.43,144.33,4.25929192]
["bitfinex","SOLUSD",1642157421533,3.33463478,144.45,144.33,12.98]
["bitfinex","SOLUSD",1642157421931,3.33463478,144.45,144.37,10.388]
["bitfinex","SOLUSD",1642157422132,2.769,144.44,144.36,31.77925276]
["bitfinex","SOLUSD",1642157422733,8.769,144.44,144.36,31.77925276]
["bitfinex","SOLUSD",1642157423137,2.77,144.49,144.36,31.77925276]
["bitfinex","SOLUSD",1642157423532,10.3888,144.43,144.36,42.16805276]
["bitfinex","SOLUSD",1642157424333,2.77,144.45,144.36,42.16805276]
["bitfinex","SOLUSD",1642157425234,8.77,144.45,144.36,42.16805276]
["bitfinex","SOLUSD",1642157425434,6.0,144.45,144.36,42.42805276]
["bitfinex","SOLUSD",1642157425835,2.769,144.47,144.36,110.58805276]
["bitfinex","SOLUSD",1642157426234,2.769,144.47,144.36,120.53805276]
["bitfinex","SOLUSD",1642157426435,2.769,144.49,144.36,120.53805276]
["bitfinex","SOLUSD",1642157427635,10.3865,144.46,144.37,2.769]
["bitfinex","SOLUSD",1642157427834,10.3865,144.46,144.39,10.3863]
["bitfinex","SOLUSD",1642157428036,10.3865,144.46,144.4,28.89693877]
["bitfinex","SOLUSD",1642157428839,10.3856,144.47,144.4,39.28303877]
["bitfinex","SOLUSD",1642157429636,16.3856,144.47,144.4,39.28303877]
["bitfinex","SOLUSD",1642157431537,13.1538,144.49,144.4,39.28303877]
["bitfinex","SOLUSD",1642157431936,19.1538,144.49,144.4,39.28303877]
["bitfinex","SOLUSD",1642157432137,19.1538,144.49,144.4,107.44303877]
["bitfinex","SOLUSD",1642157433439,16.3848,144.49,144.4,107.44303877]
["bitfinex","SOLUSD",1642157434346,6.0,144.49,144.4,115.07103877]
["bitfinex","SOLUSD",1642157434542,2.769,144.49,144.4,115.07103877]
["bitfinex","SOLUSD",1642157434740,9.95,144.53,144.4,115.07103877]
["bitfinex","SOLUSD",1642157434741,2.769,144.52,144.4,115.07103877]
["bitfinex","SOLUSD",1642157434943,2.769,144.52,144.4,139.35703877]
["bitfinex","SOLUSD",1642157435148,2.769,144.52,144.4,150.79633069]
["bitfinex","SOLUSD",1642157435342,10.3815,144.53,144.46,10.3815]
["bitfinex","SOLUSD",1642157435543,10.3815,144.53,144.46,38.26498532]
["bitfinex","SOLUSD",1642157435744,10.3815,144.53,144.46,10.3815]
["bitfinex","SOLUSD",1642157435943,10.3815,144.53,144.41,2.767]
["bitfinex","SOLUSD",1642157436144,68.16,144.51,144.41,2.767]
["bitfinex","SOLUSD",1642157436344,12.717,144.5,144.36,3.95604561]
["bitfinex","SOLUSD",1642157436543,68.16,144.49,144.36,3.95604561]
["bitfinex","SOLUSD",1642157436744,12.719,144.48,144.37,28.48353596]
["bitfinex","SOLUSD",1642157437143,3.33463478,144.47,144.37,28.48353596]
["bitfinex","SOLUSD",1642157437547,10.3867,144.46,144.38,10.3867]
["bitfinex","SOLUSD",1642157438247,16.3867,144.46,144.37,28.48353596]
["bitfinex","SOLUSD",1642157438451,2.769,144.45,144.37,28.48353596]
["bitfinex","SOLUSD",1642157438648,10.3872,144.44,144.37,38.87063596]
["bitfinex","SOLUSD",1642157439050,2.769,144.45,144.37,38.87063596]
["bitfinex","SOLUSD",1642157439249,8.769,144.46,144.37,38.87063596]
["bitfinex","SOLUSD",1642157439850,8.769,144.46,144.38,2.769]
["bitfinex","SOLUSD",1642157439851,6.0,144.46,144.38,2.769]
["bitfinex","SOLUSD",1642157440052,3.33463478,144.48,144.4,29.88474844]
["bitfinex","SOLUSD",1642157440253,3.33463478,144.48,144.38,2.769]
["bitfinex","SOLUSD",1642157440453,4.46977588,144.47,144.36,2.769]
["bitfinex","SOLUSD",1642157440950,2.769,144.47,144.36,2.769]
["bitfinex","SOLUSD",1642157441251,2.769,144.48,144.37,25.24281005]
["bitfinex","SOLUSD",1642157441652,8.769,144.48,144.37,25.24281005]
["bitfinex","SOLUSD",1642157441851,2.769,144.48,144.37,25.24281005]
["bitfinex","SOLUSD",1642157442651,10.3849,144.47,144.37,35.62991005]
["bitfinex","SOLUSD",1642157442855,10.3849,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642157443054,18.08567588,144.47,144.37,25.24281005]
["bitfinex","SOLUSD",1642157444455,2.769,144.46,144.37,25.24281005]
["bitfinex","SOLUSD",1642157444681,10.387,144.44,144.37,35.62961005]
["bitfinex","SOLUSD",1642157445082,2.769,144.46,144.37,35.62961005]
["bitfinex","SOLUSD",1642157445284,13.80441066,144.47,144.37,35.62961005]
["bitfinex","SOLUSD",1642157445485,12.10363478,144.47,144.37,35.62961005]
["bitfinex","SOLUSD",1642157445681,1.88120518,144.46,144.37,35.62961005]
["bitfinex","SOLUSD",1642157446082,12.26670518,144.46,144.37,103.78961005]
["bitfinex","SOLUSD",1642157446883,10.3855,144.46,144.39,10.3852]
["bitfinex","SOLUSD",1642157447084,1.88120518,144.47,144.4,23.6302733]
["bitfinex","SOLUSD",1642157447283,12.26600518,144.47,144.4,23.6302733]
["bitfinex","SOLUSD",1642157447885,1.88120518,144.47,144.4,34.0145733]
["bitfinex","SOLUSD",1642157448089,4.65020518,144.49,144.4,34.0145733]
["bitfinex","SOLUSD",1642157448285,6.0,144.47,144.4,34.0145733]
["bitfinex","SOLUSD",1642157448685,1.88120518,144.49,144.4,102.1745733]
["bitfinex","SOLUSD",1642157448888,1.88120518,144.49,144.41,2.769]
["bitfinex","SOLUSD",1642157449087,1.88120518,144.49,144.43,10.3829]
["bitfinex","SOLUSD",1642157449287,1.88120518,144.49,144.44,23.18203095]
["bitfinex","SOLUSD",1642157450287,7.88120518,144.49,144.44,23.18203095]
["bitfinex","SOLUSD",1642157450488,6.0,144.49,144.44,23.18203095]
["bitfinex","SOLUSD",1642157451189,12.26390518,144.5,144.44,23.18203095]
["bitfinex","SOLUSD",1642157451392,16.3839,144.49,144.44,23.18203095]
["bitfinex","SOLUSD",1642157451995,16.3839,144.49,144.4,2.769]
["bitfinex","SOLUSD",1642157452195,16.3839,144.49,144.36,1.97577644]
["bitfinex","SOLUSD",1642157452196,0.30015046,144.47,144.36,1.97577644]
["bitfinex","SOLUSD",1642157452399,10.3869,144.44,144.36,1.97577644]
["bitfinex","SOLUSD",1642157452594,12.72,144.43,144.38,1.97577644]
["bitfinex","SOLUSD",1642157452794,12.72,144.43,144.35,3.95604561]
["bitfinex","SOLUSD",1642157452998,25.93051187,144.43,144.35,3.95604561]
["bitfinex","SOLUSD",1642157453203,1.70077588,144.42,144.35,3.95604561]
["bitfinex","SOLUSD",1642157453398,23.1138,144.41,144.35,3.95604561]
["bitfinex","SOLUSD",1642157453795,23.1138,144.41,144.34,28.20973528]
["bitfinex","SOLUSD",1642157455827,29.1138,144.41,144.34,28.20973528]
["bitfinex","SOLUSD",1642157459907,1.70077588,144.4,144.34,28.20973528]
["bitfinex","SOLUSD",1642157460106,10.3919,144.37,144.34,28.20973528]
["bitfinex","SOLUSD",1642157460707,3.03219996,144.36,144.34,28.20973528]
["bitfinex","SOLUSD",1642157460908,6.06439993,144.36,144.29,23.5822]
["bitfinex","SOLUSD",1642157461310,16.45699993,144.36,144.29,23.5822]
["bitfinex","SOLUSD",1642157461910,16.45699993,144.36,144.3,26.85604704]
["bitfinex","SOLUSD",1642157462311,28.10777581,144.36,144.3,26.85604704]
["bitfinex","SOLUSD",1642157462612,10.3954,144.33,144.3,26.85604704]
["bitfinex","SOLUSD",1642157463009,3.03219997,144.32,144.3,26.85604704]
["bitfinex","SOLUSD",1642157463208,6.06439993,144.32,144.3,26.85604704]
["bitfinex","SOLUSD",1642157463436,10.3954,144.33,144.3,26.85604704]
["bitfinex","SOLUSD",1642157463841,9.95,144.36,144.3,26.85604704]
["bitfinex","SOLUSD",1642157464037,15.95,144.36,144.31,68.16]
["bitfinex","SOLUSD",1642157464236,37.97743478,144.4,144.31,70.931]
["bitfinex","SOLUSD",1642157464537,43.97743478,144.4,144.31,70.931]
["bitfinex","SOLUSD",1642157464736,10.3918,144.37,144.31,2.771]
["bitfinex","SOLUSD",1642157464937,10.3918,144.37,144.3,26.85604704]
["bitfinex","SOLUSD",1642157466439,10.3918,144.37,144.3,95.01604704]
["bitfinex","SOLUSD",1642157467139,10.3911,144.38,144.3,105.40754704]
["bitfinex","SOLUSD",1642157467340,10.3911,144.38,144.31,2.771]
["bitfinex","SOLUSD",1642157467640,9.95,144.4,144.31,2.771]
["bitfinex","SOLUSD",1642157467838,9.95,144.4,144.31,3.031]
["bitfinex","SOLUSD",1642157468240,9.95,144.4,144.31,2.771]
["bitfinex","SOLUSD",1642157468840,9.95,144.4,144.31,3.031]
["bitfinex","SOLUSD",1642157469040,20.3398,144.4,144.33,27.83826722]
["bitfinex","SOLUSD",1642157469241,20.3398,144.4,144.34,68.16]
["bitfinex","SOLUSD",1642157469940,10.3898,144.4,144.34,68.16]
["bitfinex","SOLUSD",1642157470140,47.3517,144.44,144.34,68.16]
["bitfinex","SOLUSD",1642157470340,10.3889,144.41,144.34,81.3193]
["bitfinex","SOLUSD",1642157471152,44.5817,144.44,144.34,81.3193]
["bitfinex","SOLUSD",1642157471447,15.95,144.44,144.34,81.5793]
["bitfinex","SOLUSD",1642157472052,9.95,144.44,144.34,81.5793]
["bitfinex","SOLUSD",1642157472450,37.96103478,144.46,144.34,81.5793]
["bitfinex","SOLUSD",1642157472648,10.3875,144.43,144.34,104.667]
["bitfinex","SOLUSD",1642157472848,2.77,144.46,144.34,104.667]
["bitfinex","SOLUSD",1642157473050,2.77,144.46,144.34,116.35629192]
["bitfinex","SOLUSD",1642157473249,3.33463478,144.47,144.34,116.35629192]
["bitfinex","SOLUSD",1642157473449,3.33463478,144.47,144.34,125.06229192]
["bitfinex","SOLUSD",1642157473652,0.00463478,144.47,144.35,0.30091284]
["bitfinex","SOLUSD",1642157473849,5.00195218,144.5,144.41,10.3807]
["bitfinex","SOLUSD",1642157473850,0.00463478,144.48,144.41,10.3807]
["bitfinex","SOLUSD",1642157474050,0.00463478,144.48,144.42,29.18371379]
["bitfinex","SOLUSD",1642157474249,0.00463478,144.48,144.43,68.16]
["bitfinex","SOLUSD",1642157474453,0.00463478,144.48,144.44,2.769]
["bitfinex","SOLUSD",1642157474656,0.00463478,144.48,144.45,29.73568545]
["bitfinex","SOLUSD",1642157474854,0.00463478,144.48,144.45,97.89568545]
["bitfinex","SOLUSD",1642157475050,0.00463478,144.48,144.45,40.11628545]
["bitfinex","SOLUSD",1642157475454,10.3815,144.52,144.45,40.11628545]
["bitfinex","SOLUSD",1642157475855,16.3815,144.52,144.45,40.11628545]
["bitfinex","SOLUSD",1642157477255,16.3815,144.52,144.41,2.767]
["bitfinex","SOLUSD",1642157477453,2.767,144.51,144.4,46.3911]
["bitfinex","SOLUSD",1642157477654,10.3844,144.48,144.4,46.3911]
["bitfinex","SOLUSD",1642157477854,2.769,144.47,144.4,46.3911]
["bitfinex","SOLUSD",1642157478256,2.769,144.5,144.41,25.39156057]
["bitfinex","SOLUSD",1642157478456,37.3865,144.5,144.41,35.77676057]
["bitfinex","SOLUSD",1642157479257,10.3847,144.47,144.41,25.39156057]
["bitfinex","SOLUSD",1642157479457,10.3847,144.47,144.37,37.3865]
["bitfinex","SOLUSD",1642157479656,2.769,144.46,144.37,34.6175]
["bitfinex","SOLUSD",1642157479856,2.769,144.46,144.4,10.386]
["bitfinex","SOLUSD",1642157480460,10.3864,144.45,144.39,23.34270851]
["bitfinex","SOLUSD",1642157480658,10.3864,144.45,144.35,49.4446]
["bitfinex","SOLUSD",1642157480959,10.3864,144.45,144.33,13.1607]
["bitfinex","SOLUSD",1642157480960,2.77,144.44,144.33,13.1607]
["bitfinex","SOLUSD",1642157481159,10.029,144.44,144.33,13.1607]
["bitfinex","SOLUSD",1642157481557,10.029,144.44,144.35,68.16]
["bitfinex","SOLUSD",1642157481758,2.77,144.44,144.35,68.16]
["bitfinex","SOLUSD",1642157481956,2.77,144.44,144.36,10.3884]
["bitfinex","SOLUSD",1642157482157,2.77,144.44,144.37,26.07920607]
["bitfinex","SOLUSD",1642157482362,2.769,144.45,144.37,26.07920607]
["bitfinex","SOLUSD",1642157483459,2.769,144.45,144.37,36.46690607]
["bitfinex","SOLUSD",1642157483659,2.769,144.46,144.37,39.23590607]
["bitfinex","SOLUSD",1642157484560,10.3869,144.44,144.37,39.23590607]
["bitfinex","SOLUSD",1642157484762,10.3869,144.44,144.37,36.46690607]
["bitfinex","SOLUSD",1642157486959,16.3869,144.44,144.37,36.46690607]
["bitfinex","SOLUSD",1642157487359,16.3869,144.44,144.37,104.88690607]
["bitfinex","SOLUSD",1642157487760,6.0,144.44,144.37,104.88690607]
["bitfinex","SOLUSD",1642157487960,10.386,144.45,144.37,104.88690607]
["bitfinex","SOLUSD",1642157489359,37.391,144.48,144.4,10.3858]
["bitfinex","SOLUSD",1642157489559,37.391,144.48,144.41,31.12055177]
["bitfinex","SOLUSD",1642157489560,10.3853,144.46,144.41,31.12055177]
["bitfinex","SOLUSD",1642157490459,16.3853,144.46,144.41,31.12055177]
["bitfinex","SOLUSD",1642157491861,16.3853,144.46,144.38,23.5118]
["bitfinex","SOLUSD",1642157492964,16.3853,144.46,144.39,36.08020147]
["bitfinex","SOLUSD",1642157497568,2.769,144.45,144.39,36.08020147]
["bitfinex","SOLUSD",1642157497770,10.3869,144.44,144.39,36.08020147]
["bitfinex","SOLUSD",1642157498466,2.769,144.45,144.39,36.08020147]
["bitfinex","SOLUSD",1642157498668,37.3911,144.48,144.39,36.08020147]
["bitfinex","SOLUSD",1642157499675,10.386,144.45,144.39,36.08020147]
["bitfinex","SOLUSD",1642157501574,16.386,144.45,144.39,36.08020147]
["bitfinex","SOLUSD",1642157501773,16.386,144.45,144.39,104.24020147]
["bitfinex","SOLUSD",1642157502273,6.0,144.45,144.39,104.24020147]
["bitfinex","SOLUSD",1642157502472,2.769,144.48,144.39,104.50020147]
["bitfinex","SOLUSD",1642157502675,2.769,144.49,144.39,104.50020147]
["bitfinex","SOLUSD",1642157502873,17.72095218,144.51,144.39,104.50020147]
["bitfinex","SOLUSD",1642157503073,23.72095218,144.51,144.39,104.50020147]
["bitfinex","SOLUSD",1642157503274,18.719,144.51,144.39,104.50020147]
["bitfinex","SOLUSD",1642157503875,15.95,144.51,144.45,10.3826]
["bitfinex","SOLUSD",1642157504077,15.95,144.51,144.46,24.38695378]
["bitfinex","SOLUSD",1642157504906,15.95,144.51,144.46,34.76875378]
["bitfinex","SOLUSD",1642157504907,26.3323,144.51,144.46,34.76875378]
["bitfinex","SOLUSD",1642157505807,15.95,144.51,144.46,34.76875378]
["bitfinex","SOLUSD",1642157506907,6.0,144.51,144.46,34.76875378]
["bitfinex","SOLUSD",1642157507308,2.767,144.54,144.46,34.76875378]
["bitfinex","SOLUSD",1642157508111,13.1471,144.54,144.46,103.18875378]
["bitfinex","SOLUSD",1642157508508,13.1471,144.54,144.46,10.3818]
["bitfinex","SOLUSD",1642157508707,3.96555043,144.53,144.44,2.767]
["bitfinex","SOLUSD",1642157508908,68.16,144.51,144.44,2.767]
["bitfinex","SOLUSD",1642157509108,10.3846,144.49,144.39,23.8807]
["bitfinex","SOLUSD",1642157509410,2.769,144.48,144.39,23.8807]
["bitfinex","SOLUSD",1642157509608,4.46977588,144.48,144.4,29.44538581]
["bitfinex","SOLUSD",1642157509814,4.46977588,144.48,144.4,39.83048581]
["bitfinex","SOLUSD",1642157510008,2.769,144.48,144.4,39.83048581]
["bitfinex","SOLUSD",1642157510511,3.96555043,144.47,144.4,39.83048581]
["bitfinex","SOLUSD",1642157510710,3.96555043,144.47,144.4,107.99048581]
["bitfinex","SOLUSD",1642157510912,9.96555043,144.47,144.4,107.99048581]
["bitfinex","SOLUSD",1642157511113,3.96555043,144.47,144.4,39.83048581]
["bitfinex","SOLUSD",1642157511312,9.96555043,144.47,144.4,29.44538581]
["bitfinex","SOLUSD",1642157511512,16.3846,144.47,144.4,29.44538581]
["bitfinex","SOLUSD",1642157511711,24.3706,144.47,144.4,29.44538581]
["bitfinex","SOLUSD",1642157511914,2.769,144.46,144.4,29.44538581]
["bitfinex","SOLUSD",1642157512611,10.3871,144.44,144.4,29.44538581]
["bitfinex","SOLUSD",1642157512812,3.96749495,144.46,144.4,29.44538581]
["bitfinex","SOLUSD",1642157513613,34.6227,144.48,144.4,29.44538581]
["bitfinex","SOLUSD",1642157514313,10.3855,144.46,144.4,29.44538581]
["bitfinex","SOLUSD",1642157519818,16.3855,144.46,144.4,29.44538581]
["bitfinex","SOLUSD",1642157526156,10.3855,144.46,144.4,29.44538581]
["bitfinex","SOLUSD",1642157526557,10.3855,144.46,144.4,39.83078581]
["bitfinex","SOLUSD",1642157527857,16.3855,144.46,144.4,39.83078581]
["bitfinex","SOLUSD",1642157529563,2.769,144.5,144.41,68.16]
["bitfinex","SOLUSD",1642157529766,5.00195218,144.51,144.44,10.3824]
["bitfinex","SOLUSD",1642157529961,5.00195218,144.51,144.44,81.3094]
["bitfinex","SOLUSD",1642157530463,5.00195218,144.51,144.44,81.5694]
["bitfinex","SOLUSD",1642157530661,3.96617533,144.52,144.44,81.5694]
["bitfinex","SOLUSD",1642157530867,6.0,144.51,144.44,78.8024]
["bitfinex","SOLUSD",1642157531264,3.96617533,144.52,144.44,78.8024]
["bitfinex","SOLUSD",1642157531465,10.3815,144.52,144.44,81.5694]
["bitfinex","SOLUSD",1642157531666,16.3815,144.52,144.44,81.5694]
["bitfinex","SOLUSD",1642157532267,6.0,144.52,144.44,81.5694]
["bitfinex","SOLUSD",1642157532467,2.767,144.54,144.44,81.5694]
["bitfinex","SOLUSD",1642157532666,6.0,144.54,144.44,105.1449]
["bitfinex","SOLUSD",1642157533266,3.96575194,144.53,144.44,105.1449]
["bitfinex","SOLUSD",1642157533667,3.96575194,144.53,144.44,104.8849]
["bitfinex","SOLUSD",1642157534067,3.96575194,144.54,144.44,104.8849]
["bitfinex","SOLUSD",1642157534268,2.767,144.53,144.44,36.7249]
["bitfinex","SOLUSD",1642157534468,13.1477,144.53,144.44,36.7249]
["bitfinex","SOLUSD",1642157535368,13.1477,144.53,144.44,33.9579]
["bitfinex","SOLUSD",1642157536074,3.96575194,144.52,144.44,33.9579]
["bitfinex","SOLUSD",1642157536269,10.3834,144.49,144.44,33.9579]
["bitfinex","SOLUSD",1642157536469,10.3834,144.49,144.44,10.3824]
["bitfinex","SOLUSD",1642157536670,10.3834,144.49,144.43,38.55784851]
["bitfinex","SOLUSD",1642157537270,10.3834,144.49,144.43,28.17384851]
["bitfinex","SOLUSD",1642157538674,10.3834,144.49,144.43,38.55794851]
["bitfinex","SOLUSD",1642157539372,10.3834,144.49,144.43,28.17384851]
["bitfinex","SOLUSD",1642157539771,2.767,144.48,144.43,28.17384851]
["bitfinex","SOLUSD",1642157540275,10.3856,144.46,144.43,28.17384851]
["bitfinex","SOLUSD",1642157540473,6.06439993,144.45,144.43,28.17384851]
["bitfinex","SOLUSD",1642157540674,6.06439993,144.45,144.41,24.3273]
["bitfinex","SOLUSD",1642157540873,6.06439993,144.45,144.4,23.4782]
["bitfinex","SOLUSD",1642157541575,16.45019993,144.45,144.4,10.3858]
["bitfinex","SOLUSD",1642157541775,16.45019993,144.45,144.41,24.92778231]
["bitfinex","SOLUSD",1642157542575,22.45019993,144.45,144.41,24.92778231]
["bitfinex","SOLUSD",1642157543178,12.06439993,144.45,144.41,24.92778231]
["bitfinex","SOLUSD",1642157543385,12.06439993,144.45,144.41,35.31288231]
["bitfinex","SOLUSD",1642157543780,6.06439993,144.45,144.41,35.31288231]
["bitfinex","SOLUSD",1642157545080,16.45039993,144.45,144.41,24.92778231]
["bitfinex","SOLUSD",1642157545482,22.45039993,144.45,144.41,24.92778231]
["bitfinex","SOLUSD",1642157545680,16.45039993,144.45,144.41,24.92778231]
["bitfinex","SOLUSD",1642157545883,22.45039993,144.45,144.38,25.6004]
["bitfinex","SOLUSD",1642157546081,29.78939993,144.45,144.38,22.8314]
["bitfinex","SOLUSD",1642157546286,29.78939993,144.45,144.37,2.769]
["bitfinex","SOLUSD",1642157546481,29.78939993,144.45,144.34,2.769]
["bitfinex","SOLUSD",1642157546482,2.769,144.44,144.34,2.769]
["bitfinex","SOLUSD",1642157546681,10.3907,144.39,144.32,2.77]
["bitfinex","SOLUSD",1642157546883,10.3907,144.39,144.3,417.72944861]
["bitfinex","SOLUSD",1642157546884,15.9527,144.39,144.31,23.72707926]
["bitfinex","SOLUSD",1642157547081,2.771,144.38,144.31,34.11897926]
["bitfinex","SOLUSD",1642157547282,5.562,144.39,144.31,23.72707926]
["bitfinex","SOLUSD",1642157547483,2.771,144.38,144.31,23.72707926]
["bitfinex","SOLUSD",1642157547784,10.3925,144.36,144.31,23.72707926]
["bitfinex","SOLUSD",1642157547985,17.9675,144.36,144.29,2.77]
["bitfinex","SOLUSD",1642157548186,20.7385,144.36,144.29,2.77]
["bitfinex","SOLUSD",1642157548386,9.95,144.35,144.29,2.77]
["bitfinex","SOLUSD",1642157548587,34.6578,144.33,144.29,2.77]
["bitfinex","SOLUSD",1642157548987,34.6578,144.33,144.29,32.16756684]
["bitfinex","SOLUSD",1642157549187,10.3974,144.32,144.29,32.16756684]
["bitfinex","SOLUSD",1642157549388,3.03219997,144.31,144.29,32.16756684]
["bitfinex","SOLUSD",1642157550520,3.03219996,144.3,144.29,32.16756684]
["bitfinex","SOLUSD",1642157550722,10.51419996,144.3,144.29,29.39756684]
["bitfinex","SOLUSD",1642157550920,10.51419996,144.3,144.27,3.30753273]
["bitfinex","SOLUSD",1642157551722,20.91129996,144.3,144.27,3.30753273]
["bitfinex","SOLUSD",1642157551922,20.91129996,144.3,144.28,22.45736987]
["bitfinex","SOLUSD",1642157551923,26.91129996,144.3,144.28,22.45736987]
["bitfinex","SOLUSD",1642157552725,16.51419996,144.3,144.28,22.45736987]
["bitfinex","SOLUSD",1642157552924,9.03219996,144.3,144.28,22.45736987]
["bitfinex","SOLUSD",1642157553125,3.03219996,144.3,144.28,22.45736987]
["bitfinex","SOLUSD",1642157553926,13.42909996,144.3,144.28,22.45736987]
["bitfinex","SOLUSD",1642157554726,3.03219997,144.29,144.28,22.45736987]
["bitfinex","SOLUSD",1642157554927,13.42979997,144.29,144.28,22.45736987]
["bitfinex","SOLUSD",1642157556328,3.03219997,144.29,144.28,22.45736987]
["bitfinex","SOLUSD",1642157556529,3.03219997,144.29,144.27,3.30753273]
["bitfinex","SOLUSD",1642157556727,9.03219997,144.29,144.27,3.30753273]
["bitfinex","SOLUSD",1642157556927,3.03219997,144.29,144.27,3.30753273]
["bitfinex","SOLUSD",1642157560329,2.771,144.34,144.27,3.30753273]
["bitfinex","SOLUSD",1642157560530,10.3956,144.32,144.27,3.30753273]
["bitfinex","SOLUSD",1642157562031,10.3956,144.32,144.26,35.80058409]
["bitfinex","SOLUSD",1642157563031,10.3956,144.32,144.26,25.40488409]
["bitfinex","SOLUSD",1642157564230,10.3956,144.32,144.26,24.40488409]
["bitfinex","SOLUSD",1642157564631,10.3956,144.32,144.23,30.8297431]
["bitfinex","SOLUSD",1642157565034,9.855,144.33,144.23,6.7408431]
["bitfinex","SOLUSD",1642157565035,2.771,144.31,144.23,6.7408431]
["bitfinex","SOLUSD",1642157565233,10.4011,144.27,144.23,2.771]
["bitfinex","SOLUSD",1642157565434,19.9641,144.27,144.21,3.9698431]
["bitfinex","SOLUSD",1642157565732,17.1931,144.27,144.21,3.9698431]
["bitfinex","SOLUSD",1642157566634,2.773,144.26,144.21,3.9698431]
["bitfinex","SOLUSD",1642157566939,10.4039,144.24,144.17,54.78540416]
["bitfinex","SOLUSD",1642157567133,19.7179,144.24,144.17,52.01240416]
["bitfinex","SOLUSD",1642157567336,19.7179,144.24,144.18,4.16416704]
["bitfinex","SOLUSD",1642157567732,25.7179,144.24,144.18,4.16416704]
["bitfinex","SOLUSD",1642157567933,37.66896477,144.24,144.18,4.16416704]
["bitfinex","SOLUSD",1642157568835,10.4083,144.21,144.14,13.21144425]
["bitfinex","SOLUSD",1642157569034,10.4083,144.21,144.14,3.27737583]
["bitfinex","SOLUSD",1642157569035,2.774,144.2,144.14,3.27737583]
["bitfinex","SOLUSD",1642157569332,12.724,144.2,144.14,3.27737583]
["bitfinex","SOLUSD",1642157569537,14.42477588,144.2,144.14,3.27737583]
["bitfinex","SOLUSD",1642157569735,68.16,144.19,144.11,1.8920825]
["bitfinex","SOLUSD",1642157569933,68.16,144.19,144.07,1.4202178]
["bitfinex","SOLUSD",1642157569934,1.70077588,144.13,144.07,1.4202178]
["bitfinex","SOLUSD",1642157570137,124.39,144.11,144.07,2142.7821178]
["bitfinex","SOLUSD",1642157570335,124.39,144.09,144.07,2073.3282178]
["bitfinex","SOLUSD",1642157570533,173.17939993,144.08,144.07,2044.3782178]
["bitfinex","SOLUSD",1642157570733,143.17939993,144.08,144.07,1944.9059178]
["bitfinex","SOLUSD",1642157570932,145.18365981,144.08,144.07,1872.9059178]
["bitfinex","SOLUSD",1642157571137,213.34365981,144.08,144.07,1828.4837178]
["bitfinex","SOLUSD",1642157571334,219.34365981,144.08,144.07,1750.8498178]
["bitfinex","SOLUSD",1642157571535,219.34365981,144.08,144.07,688.06723064]
["bitfinex","SOLUSD",1642157571536,177.07132995,144.08,144.07,688.06723064]
["bitfinex","SOLUSD",1642157571835,184.29111507,144.08,144.03,5.96175749]
["bitfinex","SOLUSD",1642157572040,133.24956571,144.04,144.0,47.80807767]
["bitfinex","SOLUSD",1642157572236,124.69587778,144.01,143.94,3.88143526]
["bitfinex","SOLUSD",1642157572435,121.71388793,143.95,143.84,9.945188]
["bitfinex","SOLUSD",1642157572635,42.39,143.88,143.84,9.945188]
["bitfinex","SOLUSD",1642157572837,124.39,143.86,143.79,15.9123008]
["bitfinex","SOLUSD",1642157573037,124.39,143.84,143.79,15.9123008]
["bitfinex","SOLUSD",1642157573235,106.8273,143.82,143.79,15.9123008]
["bitfinex","SOLUSD",1642157573434,6.06439993,143.81,143.75,23.8684512]
["bitfinex","SOLUSD",1642157573635,0.001,143.8,143.75,23.8684512]
["bitfinex","SOLUSD",1642157573834,8.95,143.79,143.75,23.8684512]
["bitfinex","SOLUSD",1642157574034,2.782,143.84,143.75,23.8684512]
["bitfinex","SOLUSD",1642157574233,10.0,143.83,143.7,2.04]
["bitfinex","SOLUSD",1642157574434,0.0083,143.79,143.7,3.5232585]
["bitfinex","SOLUSD",1642157574638,0.0083,143.79,143.77,2.782]
["bitfinex","SOLUSD",1642157574834,1.6174807,143.87,143.78,27.33649058]
["bitfinex","SOLUSD",1642157575033,1.6174807,143.87,143.79,2.781]
["bitfinex","SOLUSD",1642157575233,0.0074807,143.87,143.79,2.781]
["bitfinex","SOLUSD",1642157576036,2.4315,143.85,143.79,2.781]
["bitfinex","SOLUSD",1642157576234,0.0015,143.85,143.79,2.781]
["bitfinex","SOLUSD",1642157577036,6.51270354,144.0,143.79,0.25]
["bitfinex","SOLUSD",1642157577037,9.29370354,144.0,143.79,0.25]
["bitfinex","SOLUSD",1642157577238,9.29370354,144.0,143.8,4.27474526]
["bitfinex","SOLUSD",1642157577437,6.51270354,144.0,143.8,4.78474526]
["bitfinex","SOLUSD",1642157577636,6.51270354,144.0,143.81,1.49574526]
["bitfinex","SOLUSD",1642157577837,6.51270354,144.0,143.83,68.16]
["bitfinex","SOLUSD",1642157578139,0.00270354,144.0,143.85,151.96322559]
["bitfinex","SOLUSD",1642157578339,0.00270354,144.0,143.88,124.39]
["bitfinex","SOLUSD",1642157578538,0.00270354,144.0,143.92,124.39]
["bitfinex","SOLUSD",1642157578739,0.00270354,144.0,143.93,11.128]
["bitfinex","SOLUSD",1642157578938,0.00270354,144.0,143.93,11.388]
["bitfinex","SOLUSD",1642157579338,10.4202,144.04,143.93,11.128]
["bitfinex","SOLUSD",1642157579938,10.4202,144.04,143.94,31.58735366]
["bitfinex","SOLUSD",1642157580139,10.4202,144.04,143.95,2.777]
["bitfinex","SOLUSD",1642157581541,6.0,144.04,143.95,10.528]
["bitfinex","SOLUSD",1642157581741,6.0,144.04,143.95,18.878]
["bitfinex","SOLUSD",1642157582141,2.777,144.05,143.95,18.878]
["bitfinex","SOLUSD",1642157582443,2.777,144.1,143.95,18.878]
["bitfinex","SOLUSD",1642157582640,10.4188,144.06,143.95,18.878]
["bitfinex","SOLUSD",1642157582842,2.777,144.05,143.95,18.878]
["bitfinex","SOLUSD",1642157583840,4.47777588,144.05,143.95,18.878]
["bitfinex","SOLUSD",1642157584739,10.47777588,144.05,143.95,11.127]
["bitfinex","SOLUSD",1642157585143,8.777,144.05,143.95,11.127]
["bitfinex","SOLUSD",1642157586041,8.777,144.05,143.95,21.5447]
["bitfinex","SOLUSD",1642157586242,2.777,144.05,143.95,21.5447]
["bitfinex","SOLUSD",1642157586444,2.777,144.07,143.95,21.5447]
["bitfinex","SOLUSD",1642157586645,0.007,144.07,143.95,23.04044526]
["bitfinex","SOLUSD",1642157586843,2.777,144.1,143.95,23.30044526]
["bitfinex","SOLUSD",1642157587045,2.777,144.1,143.95,21.8047]
["bitfinex","SOLUSD",1642157587260,4.47777588,144.1,143.95,21.8047]
["bitfinex","SOLUSD",1642157587460,1.70077588,144.1,143.95,23.30044526]
["bitfinex","SOLUSD",1642157587662,6.26772158,144.09,143.95,23.30044526]
["bitfinex","SOLUSD",1642157587862,3.49072158,144.09,143.95,23.30044526]
["bitfinex","SOLUSD",1642157588063,3.49072158,144.09,143.95,23.04044526]
["bitfinex","SOLUSD",1642157588262,3.49072158,144.09,143.95,21.5447]
["bitfinex","SOLUSD",1642157588461,4.47777588,144.13,143.95,27.5447]
["bitfinex","SOLUSD",1642157588662,10.4147,144.11,143.95,27.5447]
["bitfinex","SOLUSD",1642157588863,2.777,144.1,143.95,27.5447]
["bitfinex","SOLUSD",1642157589365,1.70077588,144.09,143.95,21.5447]
["bitfinex","SOLUSD",1642157589668,2.777,144.08,143.95,21.5447]
["bitfinex","SOLUSD",1642157589964,8.777,144.08,143.95,21.5447]
["bitfinex","SOLUSD",1642157590167,2.777,144.08,143.95,21.5447]
["bitfinex","SOLUSD",1642157590364,8.777,144.08,143.95,21.5447]
["bitfinex","SOLUSD",1642157591203,19.1936,144.08,143.95,21.5447]
["bitfinex","SOLUSD",1642157591405,1.70077588,144.07,143.95,11.127]
["bitfinex","SOLUSD",1642157591704,2.777,144.06,143.94,31.58735366]
["bitfinex","SOLUSD",1642157592106,1.70077588,144.05,143.94,31.58735366]
["bitfinex","SOLUSD",1642157592303,13.1968,144.04,143.94,31.58735366]
["bitfinex","SOLUSD",1642157592707,1.70077588,144.03,143.94,31.58735366]
["bitfinex","SOLUSD",1642157592906,1.70077588,144.03,143.94,42.00585366]
["bitfinex","SOLUSD",1642157593106,6.0,144.03,143.94,42.00585366]
["bitfinex","SOLUSD",1642157593305,2.778,144.04,143.94,42.00585366]
["bitfinex","SOLUSD",1642157593506,2.778,144.04,143.95,2.777]
["bitfinex","SOLUSD",1642157593705,10.47877588,144.04,143.94,31.58735366]
["bitfinex","SOLUSD",1642157593907,2.777,144.08,143.95,2.777]
["bitfinex","SOLUSD",1642157594105,6.0,144.04,143.95,13.1947]
["bitfinex","SOLUSD",1642157594306,2.777,144.08,143.95,21.5447]
["bitfinex","SOLUSD",1642157594738,19.1934,144.08,143.95,21.5447]
["bitfinex","SOLUSD",1642157595038,20.89417588,144.08,143.95,21.5447]
["bitfinex","SOLUSD",1642157595243,14.89417588,144.08,143.95,21.5447]
["bitfinex","SOLUSD",1642157596243,3.31967831,144.07,143.95,21.5447]
["bitfinex","SOLUSD",1642157596443,2.777,144.06,143.95,21.5447]
["bitfinex","SOLUSD",1642157597345,2.777,144.07,143.95,21.5447]
["bitfinex","SOLUSD",1642157598246,2.777,144.07,143.95,27.2347]
["bitfinex","SOLUSD",1642157598645,1.70077588,144.1,143.96,1.49574526]
["bitfinex","SOLUSD",1642157598846,1.70077588,144.1,144.02,10.4127]
["bitfinex","SOLUSD",1642157599050,1.70077588,144.1,144.03,24.12679868]
["bitfinex","SOLUSD",1642157599847,7.70077588,144.1,144.03,24.12679868]
["bitfinex","SOLUSD",1642157600055,2.775,144.09,144.03,24.12679868]
["bitfinex","SOLUSD",1642157600549,2.775,144.09,144.0,2.775]
["bitfinex","SOLUSD",1642157600751,4.47577588,144.09,143.99,8.35]
["bitfinex","SOLUSD",1642157600947,1.70077588,144.09,143.99,8.35]
["bitfinex","SOLUSD",1642157601148,1.70077588,144.09,144.0,2.777]
["bitfinex","SOLUSD",1642157601546,1.70077588,144.09,144.01,25.29300486]
["bitfinex","SOLUSD",1642157602146,12.11607588,144.09,144.01,25.29300486]
["bitfinex","SOLUSD",1642157602650,2.775,144.08,144.01,25.29300486]
["bitfinex","SOLUSD",1642157603447,14.89207588,144.08,143.97,2.775]
["bitfinex","SOLUSD",1642157603648,83.05207588,144.08,143.97,2.775]
["bitfinex","SOLUSD",1642157603849,91.49807588,144.08,143.97,2.775]
["bitfinex","SOLUSD",1642157604047,116.84895399,144.08,143.97,2.775]
["bitfinex","SOLUSD",1642157604851,10.4221,144.02,143.97,2.775]
["bitfinex","SOLUSD",1642157605052,2.777,144.01,143.97,2.775]
["bitfinex","SOLUSD",1642157605250,2.777,144.06,143.95,31.36678681]
["bitfinex","SOLUSD",1642157605654,1.70077588,144.05,143.95,31.36678681]
["bitfinex","SOLUSD",1642157605877,10.4179,144.06,143.96,2.777]
["bitfinex","SOLUSD",1642157606679,10.4179,144.06,143.96,11.127]
["bitfinex","SOLUSD",1642157607882,12.11867588,144.06,143.96,2.777]
["bitfinex","SOLUSD",1642157608284,23.11955399,144.06,143.96,2.777]
["bitfinex","SOLUSD",1642157608483,68.16,144.05,143.96,2.777]
["bitfinex","SOLUSD",1642157608683,10.4213,144.0,143.91,2.777]
["bitfinex","SOLUSD",1642157609084,10.4213,144.0,143.9,21.5497]
["bitfinex","SOLUSD",1642157609484,10.4213,144.0,143.9,11.128]
["bitfinex","SOLUSD",1642157609684,12.12207588,144.0,143.9,2.778]
["bitfinex","SOLUSD",1642157609885,2.778,143.99,143.89,28.21823267]
["bitfinex","SOLUSD",1642157610286,10.4246,143.96,143.89,28.21823267]
["bitfinex","SOLUSD",1642157612490,10.4246,143.96,143.86,13.2028]
["bitfinex","SOLUSD",1642157612689,10.4246,143.96,143.86,2.778]
["bitfinex","SOLUSD",1642157612891,2.779,143.95,143.85,2.779]
["bitfinex","SOLUSD",1642157613191,10.4299,143.9,143.85,2.779]
["bitfinex","SOLUSD",1642157613591,12.13067588,143.9,143.77,8.35]
["bitfinex","SOLUSD",1642157613791,2.779,143.89,143.76,148.4159]
["bitfinex","SOLUSD",1642157613992,2.779,143.89,143.77,26.03043751]
["bitfinex","SOLUSD",1642157613993,8.35,143.88,143.77,26.03043751]
["bitfinex","SOLUSD",1642157614198,2.781,143.87,143.76,78.2296]
["bitfinex","SOLUSD",1642157614391,10.4379,143.83,143.76,0.065]
["bitfinex","SOLUSD",1642157614791,2.781,143.82,143.76,0.065]
["bitfinex","SOLUSD",1642157614993,2.781,143.82,143.71,9.94674644]
["bitfinex","SOLUSD",1642157615191,12.83177588,143.82,143.72,28.38631891]
["bitfinex","SOLUSD",1642157615393,12.83177588,143.82,143.71,9.94674644]
["bitfinex","SOLUSD",1642157615394,10.4411,143.79,143.71,9.94674644]
["bitfinex","SOLUSD",1642157615695,34.8322,143.76,143.67,15.91209079]
["bitfinex","SOLUSD",1642157615896,11.133,143.75,143.62,2.782]
["bitfinex","SOLUSD",1642157616101,20.98577588,143.75,143.6,15.41209079]
["bitfinex","SOLUSD",1642157616292,0.30216226,143.73,143.6,15.41209079]
["bitfinex","SOLUSD",1642157616491,10.4559,143.67,143.58,0.17412423]
["bitfinex","SOLUSD",1642157616692,2.785,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1642157616896,34.8572,143.63,143.56,34.46506854]
["bitfinex","SOLUSD",1642157617093,34.8572,143.63,143.56,23.87506854]
["bitfinex","SOLUSD",1642157617493,34.8572,143.63,143.53,11.69099698]
["bitfinex","SOLUSD",1642157617494,22.0,143.61,143.53,11.69099698]
["bitfinex","SOLUSD",1642157617694,10.4603,143.57,143.53,8.90599698]
["bitfinex","SOLUSD",1642157617893,10.4603,143.57,143.53,9.698e-05]
["bitfinex","SOLUSD",1642157617894,2.786,143.56,143.53,9.698e-05]
["bitfinex","SOLUSD",1642157618093,6.06439993,143.55,143.49,2.786]
["bitfinex","SOLUSD",1642157618294,0.00107581,143.58,143.5,83.9668775]
["bitfinex","SOLUSD",1642157618497,0.00107581,143.58,143.5,0.26]
["bitfinex","SOLUSD",1642157618498,0.8571,143.57,143.5,0.26]
["bitfinex","SOLUSD",1642157618694,9.2071,143.57,143.5,0.26]
["bitfinex","SOLUSD",1642157618894,18.794,143.57,143.46,16.20700399]
["bitfinex","SOLUSD",1642157619095,18.794,143.57,143.41,24.26902197]
["bitfinex","SOLUSD",1642157619096,0.30018847,143.54,143.41,24.26902197]
["bitfinex","SOLUSD",1642157619295,10.467,143.5,143.41,24.26902197]
["bitfinex","SOLUSD",1642157619494,9.8254,143.5,143.45,6.7036]
["bitfinex","SOLUSD",1642157619895,8.35,143.49,143.41,24.26902197]
["bitfinex","SOLUSD",1642157620098,8.66466321,143.49,143.41,24.26902197]
["bitfinex","SOLUSD",1642157620393,0.30066642,143.45,143.41,0.00902197]
["bitfinex","SOLUSD",1642157620593,31.0,143.43,143.39,85.60902197]
["bitfinex","SOLUSD",1642157620794,8.35,143.42,143.39,85.60902197]
["bitfinex","SOLUSD",1642157620996,13.35,143.41,143.39,74.85032197]
["bitfinex","SOLUSD",1642157621196,8.35,143.4,143.39,46.84032197]
["bitfinex","SOLUSD",1642157621395,5.0,143.41,143.39,46.84032197]
["bitfinex","SOLUSD",1642157621593,104.73466321,143.49,143.4,45.06733405]
["bitfinex","SOLUSD",1642157621794,8.35,143.48,143.4,26.04233405]
["bitfinex","SOLUSD",1642157621995,8.35,143.48,143.4,25.24233405]
["bitfinex","SOLUSD",1642157622206,8.35,143.47,143.39,46.84032197]
["bitfinex","SOLUSD",1642157622395,34.8899,143.51,143.39,46.84032197]
["bitfinex","SOLUSD",1642157622596,34.8899,143.51,143.4,2.787]
["bitfinex","SOLUSD",1642157622796,34.8899,143.51,143.16,49.3183852]
["bitfinex","SOLUSD",1642157622797,26.61978668,143.47,143.16,49.3183852]
["bitfinex","SOLUSD",1642157622997,8.35,143.46,143.21,2.79]
["bitfinex","SOLUSD",1642157623195,74.0,143.45,143.2,12.07711224]
["bitfinex","SOLUSD",1642157623397,34.9403,143.42,143.2,12.07711224]
["bitfinex","SOLUSD",1642157623598,34.9403,143.42,143.4,3.7142216]
["bitfinex","SOLUSD",1642157623800,684.9425509,143.5,143.22,74.0]
["bitfinex","SOLUSD",1642157623997,1.70077588,143.48,143.23,8.35]
["bitfinex","SOLUSD",1642157624197,8.35,143.5,143.23,8.35]
["bitfinex","SOLUSD",1642157624398,8.35,143.5,143.23,8.66181353]
["bitfinex","SOLUSD",1642157624597,8.35,143.5,143.23,18.26683269]
["bitfinex","SOLUSD",1642157624796,8.35,143.5,143.24,1.51075464]
["bitfinex","SOLUSD",1642157624996,112.77,143.5,143.22,74.0]
["bitfinex","SOLUSD",1642157625197,10.4783,143.41,143.22,74.0]
["bitfinex","SOLUSD",1642157625399,8.35,143.4,143.22,59.5]
["bitfinex","SOLUSD",1642157625597,10.05077588,143.4,143.22,59.5]
["bitfinex","SOLUSD",1642157625799,114.47077588,143.4,143.23,2.791]
["bitfinex","SOLUSD",1642157625999,6.0,143.4,143.21,74.0]
["bitfinex","SOLUSD",1642157626200,10.18900081,143.39,143.21,76.791]
["bitfinex","SOLUSD",1642157626403,29.58113758,143.41,143.22,82.35]
["bitfinex","SOLUSD",1642157626599,8.35,143.43,143.23,2.791]
["bitfinex","SOLUSD",1642157626802,104.42,143.51,143.24,74.0]
["bitfinex","SOLUSD",1642157627001,104.42,143.49,143.4,0.96604585]
["bitfinex","SOLUSD",1642157627200,8.35,143.48,143.25,2.789]
["bitfinex","SOLUSD",1642157627401,104.42,143.47,143.25,2.789]
["bitfinex","SOLUSD",1642157627601,10.4737,143.42,143.25,2.789]
["bitfinex","SOLUSD",1642157627802,8.35,143.41,143.25,2.789]
["bitfinex","SOLUSD",1642157628202,1.70077588,143.4,143.25,2.789]
["bitfinex","SOLUSD",1642157628405,8.35,143.39,143.25,2.54822504]
["bitfinex","SOLUSD",1642157628701,8.35,143.39,143.15,8.35]
["bitfinex","SOLUSD",1642157628903,10.4797,143.33,143.04,73.9889]
["bitfinex","SOLUSD",1642157629106,10.4797,143.33,143.04,147.6679]
["bitfinex","SOLUSD",1642157629303,12.18047588,143.33,143.04,147.6679]
["bitfinex","SOLUSD",1642157629504,10.4797,143.33,143.19,8.35]
["bitfinex","SOLUSD",1642157629904,1.70077588,143.32,143.19,8.35]
["bitfinex","SOLUSD",1642157630105,10.4797,143.33,143.21,74.0]
["bitfinex","SOLUSD",1642157630304,0.26,143.32,143.21,74.0]
["bitfinex","SOLUSD",1642157630505,3.71337113,143.33,143.22,2.792]
["bitfinex","SOLUSD",1642157630705,34.9323,143.37,143.24,74.0]
["bitfinex","SOLUSD",1642157630904,43.2823,143.37,143.24,10.745]
["bitfinex","SOLUSD",1642157631204,34.9323,143.37,143.24,10.745]
["bitfinex","SOLUSD",1642157631407,7.23971317,143.36,143.24,7.954]
["bitfinex","SOLUSD",1642157631609,0.70166826,143.36,143.25,2.791]
["bitfinex","SOLUSD",1642157631808,1.70077588,143.43,143.26,74.0]
["bitfinex","SOLUSD",1642157632007,26.57150147,143.5,143.27,8.35]
["bitfinex","SOLUSD",1642157632204,44.55,143.55,143.27,8.35]
["bitfinex","SOLUSD",1642157632205,8.35,143.55,143.28,2.789]
["bitfinex","SOLUSD",1642157632504,18.21204765,143.55,143.29,8.35]
["bitfinex","SOLUSD",1642157632705,18.21204765,143.55,143.31,104.42]
["bitfinex","SOLUSD",1642157632904,1.70077588,143.6,143.32,115.557]
["bitfinex","SOLUSD",1642157633105,3.61488706,143.61,143.33,73.7702]
["bitfinex","SOLUSD",1642157633306,3.61488706,143.61,143.34,115.557]
["bitfinex","SOLUSD",1642157633506,10.39164073,143.68,143.34,18.86520028]
["bitfinex","SOLUSD",1642157633706,3.96089875,143.58,143.4,104.42]
["bitfinex","SOLUSD",1642157633909,3.96089875,143.58,143.41,11.137]
["bitfinex","SOLUSD",1642157634608,1.70077588,143.57,143.41,11.137]
["bitfinex","SOLUSD",1642157634809,1.70077588,143.57,143.38,3.7710284]
["bitfinex","SOLUSD",1642157634810,8.35,143.56,143.38,3.7710284]
["bitfinex","SOLUSD",1642157635007,26.16870156,143.55,143.38,3.7710284]
["bitfinex","SOLUSD",1642157635206,8.35,143.54,143.42,3.99508933]
["bitfinex","SOLUSD",1642157635408,104.42,143.52,143.42,3.99508933]
["bitfinex","SOLUSD",1642157635607,18.8169,143.51,143.42,3.99508933]
["bitfinex","SOLUSD",1642157636008,1.70077588,143.5,143.42,3.99508933]
["bitfinex","SOLUSD",1642157636210,8.35,143.49,143.42,2.57508933]
["bitfinex","SOLUSD",1642157636411,37.15456129,143.49,143.38,3.7710284]
["bitfinex","SOLUSD",1642157636608,1.70077588,143.42,143.38,3.7710284]
["bitfinex","SOLUSD",1642157636808,8.35,143.41,143.38,3.7710284]
["bitfinex","SOLUSD",1642157637307,1.70077588,143.4,143.38,3.7710284]
["bitfinex","SOLUSD",1642157638008,1.70077588,143.4,143.26,2.789]
["bitfinex","SOLUSD",1642157638009,31.0,143.38,143.26,2.789]
["bitfinex","SOLUSD",1642157638208,8.35,143.37,143.21,5.99263399]
["bitfinex","SOLUSD",1642157638409,10.05077588,143.37,143.21,5.99263399]
["bitfinex","SOLUSD",1642157638611,1.70077588,143.36,143.21,5.99263399]
["bitfinex","SOLUSD",1642157638911,8.35,143.36,143.21,5.99263399]
["bitfinex","SOLUSD",1642157639109,1.70077588,143.39,143.21,5.99263399]
["bitfinex","SOLUSD",1642157639311,1.70077588,143.39,143.22,8.35]
["bitfinex","SOLUSD",1642157639512,8.35,143.42,143.23,2.791]
["bitfinex","SOLUSD",1642157639736,1.70077588,143.41,143.24,8.35]
["bitfinex","SOLUSD",1642157640035,37.4285638,143.4,143.25,2.79]
["bitfinex","SOLUSD",1642157640235,47.9034638,143.4,143.21,2.79]
["bitfinex","SOLUSD",1642157640440,1.70077588,143.39,143.18,5.99263399]
["bitfinex","SOLUSD",1642157640636,8.35,143.38,143.24,3.9971732]
["bitfinex","SOLUSD",1642157640936,24.99535725,143.37,143.24,3.9971732]
["bitfinex","SOLUSD",1642157641140,34.9351,143.35,143.24,3.9971732]
["bitfinex","SOLUSD",1642157641334,8.35,143.34,143.24,3.9971732]
["bitfinex","SOLUSD",1642157642240,10.4773,143.36,143.24,3.9971732]
["bitfinex","SOLUSD",1642157642439,10.4773,143.36,143.18,2.791]
["bitfinex","SOLUSD",1642157642641,8.35,143.35,143.18,2.791]
["bitfinex","SOLUSD",1642157642837,10.4812,143.31,143.18,2.791]
["bitfinex","SOLUSD",1642157643041,18.8312,143.31,143.17,3.9971732]
["bitfinex","SOLUSD",1642157643640,18.8312,143.31,143.19,3.9971732]
["bitfinex","SOLUSD",1642157644240,1.70077588,143.3,143.19,3.9971732]
["bitfinex","SOLUSD",1642157644445,10.4845,143.26,143.19,3.9971732]
["bitfinex","SOLUSD",1642157644841,0.0045,143.26,143.19,3.9971732]
["bitfinex","SOLUSD",1642157645045,8.35,143.34,143.19,5.49429241]
["bitfinex","SOLUSD",1642157645245,8.35,143.34,143.19,9.75411921]
["bitfinex","SOLUSD",1642157645443,8.35,143.38,143.2,2.791]
["bitfinex","SOLUSD",1642157645849,8.35,143.38,143.2,4.28811921]
["bitfinex","SOLUSD",1642157646044,8.35,143.38,143.2,2.791]
["bitfinex","SOLUSD",1642157646651,10.4779,143.36,143.19,2.791]
["bitfinex","SOLUSD",1642157646848,10.4779,143.36,143.21,3.99912349]
["bitfinex","SOLUSD",1642157647049,10.4779,143.36,143.22,2.791]
["bitfinex","SOLUSD",1642157647246,18.8279,143.36,143.22,2.791]
["bitfinex","SOLUSD",1642157647449,20.52867588,143.36,143.21,3.99912349]
["bitfinex","SOLUSD",1642157648047,26.52867588,143.36,143.21,3.99912349]
["bitfinex","SOLUSD",1642157648249,26.52867588,143.36,143.2,3.99912349]
["bitfinex","SOLUSD",1642157648547,24.8279,143.36,143.2,3.99912349]
["bitfinex","SOLUSD",1642157648747,18.8279,143.36,143.21,2.791]
["bitfinex","SOLUSD",1642157648951,10.4779,143.36,143.21,19.838]
["bitfinex","SOLUSD",1642157649147,12.31089875,143.43,143.21,19.838]
["bitfinex","SOLUSD",1642157649353,3.96089875,143.43,143.22,1.50114006]
["bitfinex","SOLUSD",1642157649547,3.96089875,143.41,143.23,11.14]
["bitfinex","SOLUSD",1642157649954,0.00089875,143.41,143.24,1.50114006]
["bitfinex","SOLUSD",1642157650253,0.00089875,143.41,143.25,11.45933732]
["bitfinex","SOLUSD",1642157650451,0.00089875,143.41,143.25,17.70933732]
["bitfinex","SOLUSD",1642157650749,0.00089875,143.41,143.29,0.30278495]
["bitfinex","SOLUSD",1642157650949,0.00089875,143.41,143.3,11.14]
["bitfinex","SOLUSD",1642157651148,7.23281871,143.59,143.3,11.14]
["bitfinex","SOLUSD",1642157651149,0.00089875,143.52,143.3,12.64114006]
["bitfinex","SOLUSD",1642157651350,0.00089875,143.52,143.31,1.50114006]
["bitfinex","SOLUSD",1642157651650,28.04309001,143.52,143.32,11.139]
["bitfinex","SOLUSD",1642157651850,10.05077588,143.51,143.33,8.35]
["bitfinex","SOLUSD",1642157652054,10.05077588,143.51,143.29,11.139]
["bitfinex","SOLUSD",1642157652249,10.05077588,143.51,143.29,8.35]
["bitfinex","SOLUSD",1642157652250,27.35976409,143.49,143.29,8.35]
["bitfinex","SOLUSD",1642157652450,8.61,143.48,143.32,3.99647953]
["bitfinex","SOLUSD",1642157652656,104.42,143.47,143.32,3.99647953]
["bitfinex","SOLUSD",1642157652852,31.0045443,143.45,143.32,3.99647953]
["bitfinex","SOLUSD",1642157653052,27.29329248,143.42,143.28,13.98559305]
["bitfinex","SOLUSD",1642157653351,8.35,143.41,143.28,13.98559305]
["bitfinex","SOLUSD",1642157653551,21.67019438,143.41,143.16,72.47]
["bitfinex","SOLUSD",1642157653751,16.92958546,143.4,143.16,72.47]
["bitfinex","SOLUSD",1642157653951,32.18215702,143.39,143.16,72.47]
["bitfinex","SOLUSD",1642157654151,33.8829329,143.39,143.16,72.47]
["bitfinex","SOLUSD",1642157654352,33.8829329,143.39,143.12,2.79]
["bitfinex","SOLUSD",1642157654353,106.12077588,143.38,143.12,2.79]
["bitfinex","SOLUSD",1642157654657,29.98896779,143.36,143.12,2.79]
["bitfinex","SOLUSD",1642157654854,8.35,143.35,143.11,81.2489]
["bitfinex","SOLUSD",1642157655053,10.05077588,143.35,143.11,78.4579]
["bitfinex","SOLUSD",1642157655260,1.70077588,143.34,143.11,78.4579]
["bitfinex","SOLUSD",1642157655454,137.2824056,143.33,143.11,78.4579]
["bitfinex","SOLUSD",1642157655871,1.70077588,143.32,143.11,78.4579]
["bitfinex","SOLUSD",1642157656053,7.22385437,143.34,143.12,2.793]
["bitfinex","SOLUSD",1642157656054,8.35,143.31,143.12,2.793]
["bitfinex","SOLUSD",1642157656254,8.35,143.3,143.12,4.29043459]
["bitfinex","SOLUSD",1642157656455,8.35,143.33,143.13,9.84743459]
["bitfinex","SOLUSD",1642157656662,7.22385437,143.34,143.14,2.791]
["bitfinex","SOLUSD",1642157656858,7.22385437,143.34,143.15,8.35]
["bitfinex","SOLUSD",1642157657061,8.35,143.43,143.16,2.791]
["bitfinex","SOLUSD",1642157657264,7.22433263,143.37,143.19,0.30923712]
["bitfinex","SOLUSD",1642157657466,7.22433263,143.37,143.2,11.141]
["bitfinex","SOLUSD",1642157657661,8.35,143.43,143.2,11.141]
["bitfinex","SOLUSD",1642157657860,7.22283207,143.4,143.2,11.141]
["bitfinex","SOLUSD",1642157658062,14.35,143.43,143.2,11.141]
["bitfinex","SOLUSD",1642157658458,7.22275938,143.39,143.2,11.391]
["bitfinex","SOLUSD",1642157658660,6.0,143.43,143.2,12.88843459]
["bitfinex","SOLUSD",1642157658860,6.0,143.43,143.2,19.64343459]
["bitfinex","SOLUSD",1642157659061,6.0,143.43,143.21,0.30450099]
["bitfinex","SOLUSD",1642157659262,7.22160296,143.46,143.22,112.77]
["bitfinex","SOLUSD",1642157659460,6.0,143.46,143.26,0.32345206]
["bitfinex","SOLUSD",1642157659660,6.0,143.46,143.27,8.35]
["bitfinex","SOLUSD",1642157660260,7.22218291,143.49,143.27,8.6]
["bitfinex","SOLUSD",1642157660461,13.22218291,143.49,143.27,8.6]
["bitfinex","SOLUSD",1642157660661,6.0,143.49,143.31,3.99580762]
["bitfinex","SOLUSD",1642157660863,6.0,143.49,143.32,11.139]
["bitfinex","SOLUSD",1642157661363,1.70077588,143.49,143.32,10.639]
["bitfinex","SOLUSD",1642157661661,26.88325806,143.47,143.32,10.639]
["bitfinex","SOLUSD",1642157661863,10.4668,143.46,143.32,8.35]
["bitfinex","SOLUSD",1642157662565,31.2472862,143.44,143.31,3.99580762]
["bitfinex","SOLUSD",1642157662761,8.35,143.43,143.31,3.99580762]
["bitfinex","SOLUSD",1642157662964,10.7313,143.4,143.3,3.99580762]
["bitfinex","SOLUSD",1642157663161,40.26459153,143.39,143.3,3.99580762]
["bitfinex","SOLUSD",1642157663563,1.70077588,143.38,143.3,3.99580762]
["bitfinex","SOLUSD",1642157663762,25.45188916,143.36,143.3,3.99580762]
["bitfinex","SOLUSD",1642157663963,8.35,143.35,143.25,23.9626]
["bitfinex","SOLUSD",1642157664163,8.35,143.35,143.24,3.99580762]
["bitfinex","SOLUSD",1642157664564,20.52547588,143.35,143.24,3.99580762]
["bitfinex","SOLUSD",1642157664764,8.35,143.35,143.24,3.99580762]
["bitfinex","SOLUSD",1642157664968,8.35,143.35,143.25,2.791]
["bitfinex","SOLUSD",1642157665163,8.35,143.38,143.2,8.35]
["bitfinex","SOLUSD",1642157665364,8.35,143.38,143.21,2.791]
["bitfinex","SOLUSD",1642157666192,8.35,143.38,143.23,3.99580762]
["bitfinex","SOLUSD",1642157666394,8.35,143.38,143.24,2.791]
["bitfinex","SOLUSD",1642157666793,1.70077588,143.41,143.24,11.141]
["bitfinex","SOLUSD",1642157667293,1.70077588,143.43,143.25,10.4657]
["bitfinex","SOLUSD",1642157667496,2.56428985,143.44,143.26,11.14]
["bitfinex","SOLUSD",1642157667691,2.56428985,143.44,143.26,18.197]
["bitfinex","SOLUSD",1642157667893,2.56428985,143.44,143.26,18.447]
["bitfinex","SOLUSD",1642157668295,2.56428985,143.44,143.26,24.447]
["bitfinex","SOLUSD",1642157668494,2.56428985,143.49,143.28,3.99580762]
["bitfinex","SOLUSD",1642157668695,2.56428985,143.49,143.29,11.139]
["bitfinex","SOLUSD",1642157668894,1.70077588,143.48,143.29,21.6018]
["bitfinex","SOLUSD",1642157669096,1.70077588,143.48,143.29,2.789]
["bitfinex","SOLUSD",1642157669097,8.35,143.47,143.29,2.789]
["bitfinex","SOLUSD",1642157669494,1.70077588,143.46,143.31,3.99580762]
["bitfinex","SOLUSD",1642157669793,8.35,143.45,143.31,3.99580762]
["bitfinex","SOLUSD",1642157669996,19.92752962,143.45,143.31,3.99580762]
["bitfinex","SOLUSD",1642157670196,10.4698,143.4,143.31,3.99580762]
["bitfinex","SOLUSD",1642157670494,24.18786302,143.39,143.31,3.99580762]
["bitfinex","SOLUSD",1642157670697,25.8886389,143.39,143.26,3.99580762]
["bitfinex","SOLUSD",1642157670897,1.70077588,143.38,143.26,3.99580762]
["bitfinex","SOLUSD",1642157671097,10.05077588,143.38,143.26,3.99580762]
["bitfinex","SOLUSD",1642157671297,20.52187588,143.38,143.26,3.99580762]
["bitfinex","SOLUSD",1642157671498,1.70077588,143.37,143.26,3.99580762]
["bitfinex","SOLUSD",1642157671695,36.14261139,143.36,143.23,3.99580762]
["bitfinex","SOLUSD",1642157672096,1.70077588,143.35,143.23,3.99580762]
["bitfinex","SOLUSD",1642157672297,1.70077588,143.37,143.23,3.99580762]
["bitfinex","SOLUSD",1642157672899,6.0,143.37,143.2,6.78680762]
["bitfinex","SOLUSD",1642157673197,36.36510366,143.37,143.2,6.78680762]
["bitfinex","SOLUSD",1642157673397,30.36510366,143.37,143.2,6.78680762]
["bitfinex","SOLUSD",1642157673600,6.0,143.37,143.21,10.4694]
["bitfinex","SOLUSD",1642157673796,6.0,143.37,143.22,2.791]
["bitfinex","SOLUSD",1642157673998,6.0,143.37,143.23,8.35]
["bitfinex","SOLUSD",1642157674198,10.91428985,143.42,143.23,8.35]
["bitfinex","SOLUSD",1642157674398,6.0,143.37,143.23,8.35]
["bitfinex","SOLUSD",1642157674599,30.15538973,143.4,143.23,8.35]
["bitfinex","SOLUSD",1642157674799,30.15538973,143.4,143.23,12.34580762]
["bitfinex","SOLUSD",1642157675002,1.70077588,143.39,143.23,12.34580762]
["bitfinex","SOLUSD",1642157675604,1.70077588,143.39,143.23,3.99580762]
["bitfinex","SOLUSD",1642157675801,28.10066246,143.37,143.23,3.99580762]
["bitfinex","SOLUSD",1642157676301,1.70077588,143.36,143.23,3.99580762]
["bitfinex","SOLUSD",1642157676501,10.05077588,143.36,143.22,2.791]
["bitfinex","SOLUSD",1642157677003,1.70077588,143.35,143.22,2.791]
["bitfinex","SOLUSD",1642157677204,33.24011172,143.34,143.21,3.99580762]
["bitfinex","SOLUSD",1642157677607,12.17477588,143.33,143.21,3.99580762]
["bitfinex","SOLUSD",1642157677805,20.52477588,143.33,143.21,3.99580762]
["bitfinex","SOLUSD",1642157678009,1.70077588,143.32,143.19,23.594]
["bitfinex","SOLUSD",1642157678206,26.51230874,143.3,143.19,23.594]
["bitfinex","SOLUSD",1642157678406,8.35,143.29,143.19,23.594]
["bitfinex","SOLUSD",1642157678805,1.70077588,143.32,143.2,2.791]
["bitfinex","SOLUSD",1642157678806,8.35,143.32,143.2,2.791]
["bitfinex","SOLUSD",1642157679008,8.35,143.32,143.2,11.462]
["bitfinex","SOLUSD",1642157679806,14.35,143.32,143.2,11.462]
["bitfinex","SOLUSD",1642157680109,14.35,143.32,143.2,2.791]
["bitfinex","SOLUSD",1642157680906,6.0,143.32,143.2,2.791]
["bitfinex","SOLUSD",1642157681307,10.05077588,143.38,143.2,6.78680762]
["bitfinex","SOLUSD",1642157681512,8.35,143.38,143.21,8.35]
["bitfinex","SOLUSD",1642157681709,39.44688148,143.41,143.22,2.791]
["bitfinex","SOLUSD",1642157681909,31.09688148,143.41,143.22,17.333]
["bitfinex","SOLUSD",1642157682109,10.05077588,143.43,143.22,17.583]
["bitfinex","SOLUSD",1642157682309,12.61506573,143.43,143.23,3.99580762]
["bitfinex","SOLUSD",1642157682512,10.4672,143.42,143.24,21.6075]
["bitfinex","SOLUSD",1642157682908,12.16797588,143.42,143.24,21.6075]
["bitfinex","SOLUSD",1642157683109,31.18210457,143.41,143.24,21.6075]
["bitfinex","SOLUSD",1642157683308,29.48132869,143.41,143.24,25.60330762]
["bitfinex","SOLUSD",1642157683711,10.4672,143.42,143.24,25.60330762]
["bitfinex","SOLUSD",1642157683913,1.70077588,143.43,143.24,33.97030762]
["bitfinex","SOLUSD",1642157684108,9.7877848,143.44,143.24,34.22030762]
["bitfinex","SOLUSD",1642157684312,2.56428985,143.44,143.24,34.22030762]
["bitfinex","SOLUSD",1642157684512,2.56428985,143.44,143.24,35.74981718]
["bitfinex","SOLUSD",1642157684810,2.56428985,143.46,143.33,10.4617]
["bitfinex","SOLUSD",1642157685011,2.56428985,143.46,143.33,18.2587]
["bitfinex","SOLUSD",1642157685411,2.56428985,143.46,143.34,8.35]
["bitfinex","SOLUSD",1642157685908,2.56428985,143.49,143.36,10.4594]
["bitfinex","SOLUSD",1642157686108,2.56428985,143.49,143.36,19.1784]
["bitfinex","SOLUSD",1642157686409,37.0647456,143.49,143.36,19.1784]
["bitfinex","SOLUSD",1642157686609,2.56428985,143.49,143.36,19.1784]
["bitfinex","SOLUSD",1642157687009,2.56428985,143.52,143.36,19.1784]
["bitfinex","SOLUSD",1642157687210,2.56428985,143.52,143.36,10.4594]
["bitfinex","SOLUSD",1642157687413,1.70077588,143.51,143.36,10.4594]
["bitfinex","SOLUSD",1642157687610,24.06425256,143.5,143.36,10.4594]
["bitfinex","SOLUSD",1642157688211,15.58259535,143.51,143.36,10.4594]
["bitfinex","SOLUSD",1642157688413,4.26506573,143.51,143.37,2.787]
["bitfinex","SOLUSD",1642157688614,4.26506573,143.51,143.39,10.4575]
["bitfinex","SOLUSD",1642157688816,10.26506573,143.51,143.39,18.8075]
["bitfinex","SOLUSD",1642157689413,7.70077588,143.51,143.39,18.8075]
["bitfinex","SOLUSD",1642157689818,1.70077588,143.51,143.39,18.8075]
["bitfinex","SOLUSD",1642157690013,2.56428985,143.53,143.39,18.8075]
["bitfinex","SOLUSD",1642157690215,8.56428985,143.53,143.39,18.8075]
["bitfinex","SOLUSD",1642157690413,28.56560742,143.54,143.39,18.8075]
["bitfinex","SOLUSD",1642157690717,6.0,143.53,143.39,18.8075]
["bitfinex","SOLUSD",1642157691218,2.56428985,143.54,143.39,18.8075]
["bitfinex","SOLUSD",1642157691421,8.56428985,143.53,143.39,26.8015]
["bitfinex","SOLUSD",1642157691620,2.56428985,143.53,143.39,26.8015]
["bitfinex","SOLUSD",1642157692451,2.56428985,143.53,143.46,10.4513]
["bitfinex","SOLUSD",1642157692653,2.56428985,143.53,143.46,16.3923]
["bitfinex","SOLUSD",1642157692852,2.56428985,143.56,143.47,2.787]
["bitfinex","SOLUSD",1642157693052,2.56428985,143.56,143.45,2.787]
["bitfinex","SOLUSD",1642157693257,2.56428985,143.56,143.42,8.35]
["bitfinex","SOLUSD",1642157693258,1.70077588,143.55,143.42,8.35]
["bitfinex","SOLUSD",1642157693651,24.75449292,143.54,143.42,8.35]
["bitfinex","SOLUSD",1642157694055,10.7175,143.54,143.42,8.35]
["bitfinex","SOLUSD",1642157694255,0.26,143.54,143.42,8.35]
["bitfinex","SOLUSD",1642157694454,1.70077588,143.55,143.42,8.35]
["bitfinex","SOLUSD",1642157694655,1.70077588,143.55,143.42,18.8053]
["bitfinex","SOLUSD",1642157694855,2.56428985,143.56,143.42,18.8053]
["bitfinex","SOLUSD",1642157695060,2.56428985,143.56,143.42,24.4943]
["bitfinex","SOLUSD",1642157695257,2.56428985,143.55,143.43,2.787]
["bitfinex","SOLUSD",1642157695460,2.56428985,143.55,143.44,8.35]
["bitfinex","SOLUSD",1642157695656,2.56428985,143.55,143.45,2.787]
["bitfinex","SOLUSD",1642157695889,2.56428985,143.55,143.46,8.35]
["bitfinex","SOLUSD",1642157696062,2.56428985,143.55,143.47,13.2384]
["bitfinex","SOLUSD",1642157696259,1.7716529,143.55,143.48,8.35]
["bitfinex","SOLUSD",1642157696458,11.31752962,143.66,143.49,74.0]
["bitfinex","SOLUSD",1642157696663,40.07239824,143.66,143.49,76.786]
["bitfinex","SOLUSD",1642157696860,52.22207412,143.66,143.49,76.786]
["bitfinex","SOLUSD",1642157697458,52.22207412,143.66,143.5,10.4495]
["bitfinex","SOLUSD",1642157697658,40.9045445,143.66,143.5,18.2235]
["bitfinex","SOLUSD",1642157698059,40.9045445,143.66,143.5,26.5735]
["bitfinex","SOLUSD",1642157698461,41.1645445,143.66,143.5,26.5735]
["bitfinex","SOLUSD",1642157698859,12.14967588,143.66,143.5,26.5735]
["bitfinex","SOLUSD",1642157699458,1.70077588,143.66,143.5,26.5735]
["bitfinex","SOLUSD",1642157699860,28.14209249,143.65,143.5,18.7995]
["bitfinex","SOLUSD",1642157700265,1.70077588,143.64,143.5,8.35]
["bitfinex","SOLUSD",1642157700465,18.15137588,143.64,143.5,8.35]
["bitfinex","SOLUSD",1642157700673,12.15137588,143.64,143.5,8.35]
["bitfinex","SOLUSD",1642157700862,16.4506,143.64,143.5,8.35]
["bitfinex","SOLUSD",1642157701069,1.70077588,143.63,143.5,8.35]
["bitfinex","SOLUSD",1642157701268,1.70077588,143.63,143.5,18.7992]
["bitfinex","SOLUSD",1642157701464,6.0,143.64,143.5,18.7992]
["bitfinex","SOLUSD",1642157701664,6.0,143.64,143.51,2.786]
["bitfinex","SOLUSD",1642157701869,6.0,143.64,143.52,8.35]
["bitfinex","SOLUSD",1642157702364,1.70077588,143.69,143.55,10.4456]
["bitfinex","SOLUSD",1642157702566,6.0,143.69,143.56,11.135]
["bitfinex","SOLUSD",1642157702764,6.8303841,143.69,143.56,11.135]
["bitfinex","SOLUSD",1642157702965,6.8303841,143.69,143.56,11.645]
["bitfinex","SOLUSD",1642157703568,6.8303841,143.69,143.57,34.8036]
["bitfinex","SOLUSD",1642157703765,8.53115998,143.69,143.58,8.35]
["bitfinex","SOLUSD",1642157703967,8.53115998,143.69,143.57,8.35]
["bitfinex","SOLUSD",1642157703968,1.70077588,143.69,143.57,8.35]
["bitfinex","SOLUSD",1642157704366,7.70077588,143.69,143.57,8.35]
["bitfinex","SOLUSD",1642157704666,7.70077588,143.69,143.52,26.5624]
["bitfinex","SOLUSD",1642157704667,19.01823327,143.69,143.52,26.5624]
["bitfinex","SOLUSD",1642157704868,8.35,143.68,143.52,2.783]
["bitfinex","SOLUSD",1642157705070,26.50543799,143.67,143.52,2.783]
["bitfinex","SOLUSD",1642157705270,8.35,143.66,143.52,2.783]
["bitfinex","SOLUSD",1642157705467,10.4552,143.6,143.43,8.35]
["bitfinex","SOLUSD",1642157705666,30.71929122,143.59,143.43,85.8275]
["bitfinex","SOLUSD",1642157705867,34.8595,143.57,143.43,85.8275]
["bitfinex","SOLUSD",1642157706069,23.02292449,143.56,143.43,77.4775]
["bitfinex","SOLUSD",1642157706669,20.50747588,143.55,143.43,77.4775]
["bitfinex","SOLUSD",1642157707272,18.8067,143.55,143.36,8.35]
["bitfinex","SOLUSD",1642157707469,1.70077588,143.54,143.36,2.788]
["bitfinex","SOLUSD",1642157707669,34.8794,143.49,143.34,464.47108752]
["bitfinex","SOLUSD",1642157707870,10.4639,143.45,143.32,78.4847]
["bitfinex","SOLUSD",1642157708070,30.62042204,143.44,143.32,78.4847]
["bitfinex","SOLUSD",1642157708271,30.62042204,143.44,143.33,2.789]
["bitfinex","SOLUSD",1642157708573,30.62042204,143.44,143.32,78.4847]
["bitfinex","SOLUSD",1642157708770,30.62042204,143.44,143.31,2.789]
["bitfinex","SOLUSD",1642157708972,30.62042204,143.44,143.28,2.789]
["bitfinex","SOLUSD",1642157709175,41.08532204,143.44,143.3,10.4636]
["bitfinex","SOLUSD",1642157709373,41.08532204,143.44,143.28,2.789]
["bitfinex","SOLUSD",1642157709577,10.4649,143.44,143.28,2.789]
["bitfinex","SOLUSD",1642157709774,8.35,143.46,143.28,2.789]
["bitfinex","SOLUSD",1642157710475,8.35,143.46,143.28,13.5041]
["bitfinex","SOLUSD",1642157710476,18.8132,143.46,143.28,13.5041]
["bitfinex","SOLUSD",1642157710676,26.32047177,143.45,143.28,13.2541]
["bitfinex","SOLUSD",1642157710905,26.32047177,143.45,143.28,21.6041]
["bitfinex","SOLUSD",1642157711113,26.32047177,143.45,143.28,29.59437315]
["bitfinex","SOLUSD",1642157711505,32.32047177,143.45,143.28,29.59437315]
["bitfinex","SOLUSD",1642157711903,18.8146,143.44,143.28,19.12927315]
["bitfinex","SOLUSD",1642157712104,18.8146,143.44,143.28,16.34027315]
["bitfinex","SOLUSD",1642157712304,26.32047177,143.45,143.28,16.34027315]
["bitfinex","SOLUSD",1642157712505,26.32047177,143.45,143.29,2.79]
["bitfinex","SOLUSD",1642157712907,26.32047177,143.45,143.3,34.8716]
["bitfinex","SOLUSD",1642157713105,26.32047177,143.45,143.33,10.4615]
["bitfinex","SOLUSD",1642157713304,8.35,143.47,143.33,17.5475]
["bitfinex","SOLUSD",1642157714105,12.11190184,143.51,143.33,17.7975]
["bitfinex","SOLUSD",1642157714306,28.66177638,143.52,143.34,2.789]
["bitfinex","SOLUSD",1642157714506,28.66177638,143.52,143.39,10.4578]
["bitfinex","SOLUSD",1642157714705,23.93628032,143.52,143.37,17.04]
["bitfinex","SOLUSD",1642157714908,36.04818216,143.52,143.37,17.04]
["bitfinex","SOLUSD",1642157715110,36.04818216,143.52,143.35,72.8969]
["bitfinex","SOLUSD",1642157715111,1.70077588,143.51,143.35,72.8969]
["bitfinex","SOLUSD",1642157715305,10.4614,143.47,143.35,72.8969]
["bitfinex","SOLUSD",1642157715509,40.34514431,143.47,143.35,72.8969]
["bitfinex","SOLUSD",1642157716008,40.60514431,143.47,143.35,72.8969]
["bitfinex","SOLUSD",1642157716208,0.26,143.47,143.35,72.8969]
["bitfinex","SOLUSD",1642157716406,0.26,143.47,143.36,2.789]
["bitfinex","SOLUSD",1642157716608,6.0,143.52,143.36,8.142]
["bitfinex","SOLUSD",1642157716910,6.0,143.52,143.37,8.35]
["bitfinex","SOLUSD",1642157717107,23.57538348,143.51,143.39,10.4575]
["bitfinex","SOLUSD",1642157717710,34.03378348,143.51,143.39,10.4575]
["bitfinex","SOLUSD",1642157717907,34.03378348,143.51,143.38,2.787]
["bitfinex","SOLUSD",1642157718108,46.14568532,143.51,143.36,37.6454]
["bitfinex","SOLUSD",1642157718309,46.40568532,143.51,143.36,34.8584]
["bitfinex","SOLUSD",1642157718521,46.40568532,143.51,143.37,10.4589]
["bitfinex","SOLUSD",1642157719520,22.83030184,143.51,143.37,10.4589]
["bitfinex","SOLUSD",1642157719719,7.223661,143.52,143.37,10.4589]
["bitfinex","SOLUSD",1642157719920,6.0,143.51,143.37,19.1629]
["bitfinex","SOLUSD",1642157720119,6.0,143.52,143.37,19.1629]
["bitfinex","SOLUSD",1642157720320,8.35,143.54,143.37,19.1629]
["bitfinex","SOLUSD",1642157720519,41.2424368,143.54,143.41,10.4562]
["bitfinex","SOLUSD",1642157720921,6.0,143.54,143.41,10.4562]
["bitfinex","SOLUSD",1642157721121,6.0,143.54,143.41,18.8062]
["bitfinex","SOLUSD",1642157721326,4.72549606,143.57,143.41,18.8062]
["bitfinex","SOLUSD",1642157721721,10.72549606,143.57,143.41,18.8062]
["bitfinex","SOLUSD",1642157721923,43.47193326,143.56,143.41,8.35]
["bitfinex","SOLUSD",1642157722122,8.35,143.55,143.37,30.8651]
["bitfinex","SOLUSD",1642157722321,20.46190184,143.55,143.37,30.8651]
["bitfinex","SOLUSD",1642157722523,12.11190184,143.54,143.37,30.8651]
["bitfinex","SOLUSD",1642157722721,27.36636545,143.53,143.37,30.8651]
["bitfinex","SOLUSD",1642157723120,27.36636545,143.53,143.38,10.4588]
["bitfinex","SOLUSD",1642157723121,10.4578,143.51,143.38,10.4588]
["bitfinex","SOLUSD",1642157723520,25.62695349,143.5,143.38,10.4588]
["bitfinex","SOLUSD",1642157723925,25.62695349,143.5,143.37,22.5151]
["bitfinex","SOLUSD",1642157724126,1.70077588,143.49,143.36,75.0944]
["bitfinex","SOLUSD",1642157724324,10.4635,143.43,143.36,72.3074]
["bitfinex","SOLUSD",1642157724525,10.4635,143.43,143.35,23.6031]
["bitfinex","SOLUSD",1642157725822,10.4635,143.43,143.3,2.789]
["bitfinex","SOLUSD",1642157725823,8.35,143.42,143.3,2.789]
["bitfinex","SOLUSD",1642157726023,8.35,143.42,143.28,5.99287442]
["bitfinex","SOLUSD",1642157726024,10.4688,143.35,143.28,5.99287442]
["bitfinex","SOLUSD",1642157726222,10.4688,143.35,143.26,5.99287442]
["bitfinex","SOLUSD",1642157726223,33.11686114,143.35,143.26,5.99287442]
["bitfinex","SOLUSD",1642157726425,33.11686114,143.35,143.29,0.98727772]
["bitfinex","SOLUSD",1642157727628,33.11686114,143.35,143.23,3.7721671]
["bitfinex","SOLUSD",1642157727629,65.0,143.33,143.23,3.7721671]
["bitfinex","SOLUSD",1642157727826,8.35,143.34,143.23,3.7721671]
["bitfinex","SOLUSD",1642157727827,10.4753,143.28,143.23,3.7721671]
["bitfinex","SOLUSD",1642157729127,10.4729,143.3,143.23,3.7721671]
["bitfinex","SOLUSD",1642157729328,8.35,143.34,143.23,3.7721671]
["bitfinex","SOLUSD",1642157729528,31.04203989,143.33,143.23,3.7721671]
["bitfinex","SOLUSD",1642157729727,14.35,143.34,143.23,3.7721671]
["bitfinex","SOLUSD",1642157730129,10.4708,143.33,143.23,11.5011671]
["bitfinex","SOLUSD",1642157730930,6.0,143.34,143.23,11.5011671]
["bitfinex","SOLUSD",1642157731132,6.0,143.34,143.23,21.9710671]
["bitfinex","SOLUSD",1642157731332,8.35,143.4,143.23,21.9710671]
["bitfinex","SOLUSD",1642157731536,8.35,143.4,143.23,30.5710671]
["bitfinex","SOLUSD",1642157731731,8.35,143.43,143.23,30.8310671]
["bitfinex","SOLUSD",1642157731932,38.80064274,143.43,143.24,2.79]
["bitfinex","SOLUSD",1642157732131,10.4643,143.42,143.29,10.4652]
["bitfinex","SOLUSD",1642157732330,10.4643,143.42,143.27,2.79]
["bitfinex","SOLUSD",1642157732331,18.8143,143.42,143.27,2.79]
["bitfinex","SOLUSD",1642157732532,24.8143,143.42,143.24,7.9921223]
["bitfinex","SOLUSD",1642157732832,30.3927295,143.4,143.24,7.4921223]
["bitfinex","SOLUSD",1642157733032,8.35,143.39,143.24,10.2821223]
["bitfinex","SOLUSD",1642157733234,8.35,143.39,143.24,7.4921223]
["bitfinex","SOLUSD",1642157733433,8.35,143.39,143.23,3.7721671]
["bitfinex","SOLUSD",1642157733834,10.4687,143.36,143.24,10.469]
["bitfinex","SOLUSD",1642157734036,10.4687,143.36,143.24,17.046]
["bitfinex","SOLUSD",1642157734233,16.05287945,143.49,143.25,6.63820761]
["bitfinex","SOLUSD",1642157734435,8.35,143.48,143.26,8.35]
["bitfinex","SOLUSD",1642157734637,8.35,143.48,143.27,2.789]
["bitfinex","SOLUSD",1642157734835,10.4645,143.41,143.28,8.35]
["bitfinex","SOLUSD",1642157735336,31.33118868,143.4,143.26,75.0134]
["bitfinex","SOLUSD",1642157735536,33.29196456,143.4,143.26,75.0134]
["bitfinex","SOLUSD",1642157735736,31.59118868,143.4,143.25,9.42820761]
["bitfinex","SOLUSD",1642157735937,10.4676,143.37,143.25,6.63820761]
["bitfinex","SOLUSD",1642157736137,23.20799951,143.36,143.25,6.63820761]
["bitfinex","SOLUSD",1642157737538,10.4703,143.33,143.25,6.63820761]
["bitfinex","SOLUSD",1642157737736,10.4703,143.33,143.23,17.10830761]
["bitfinex","SOLUSD",1642157738238,39.55147955,143.33,143.23,17.10830761]
["bitfinex","SOLUSD",1642157738449,39.55147955,143.33,143.23,6.63820761]
["bitfinex","SOLUSD",1642157739140,39.81147955,143.33,143.23,6.63820761]
["bitfinex","SOLUSD",1642157739538,10.7303,143.33,143.23,6.63820761]
["bitfinex","SOLUSD",1642157740440,16.7303,143.33,143.23,6.63820761]
["bitfinex","SOLUSD",1642157741842,16.7303,143.33,143.22,6.63820761]
["bitfinex","SOLUSD",1642157741843,10.4776,143.26,143.22,6.63820761]
["bitfinex","SOLUSD",1642157743940,10.7376,143.26,143.22,6.63820761]
["bitfinex","SOLUSD",1642157744141,26.78909734,143.25,143.22,6.63820761]
["bitfinex","SOLUSD",1642157744344,6.26,143.26,143.22,6.63820761]
["bitfinex","SOLUSD",1642157744943,34.9172,143.3,143.18,6.63820761]
["bitfinex","SOLUSD",1642157745243,26.33542137,143.25,143.18,6.63820761]
["bitfinex","SOLUSD",1642157745444,32.33542137,143.25,143.18,6.63820761]
["bitfinex","SOLUSD",1642157745952,68.16,143.24,143.18,6.63820761]
["bitfinex","SOLUSD",1642157746748,78.6372,143.24,143.18,6.63820761]
["bitfinex","SOLUSD",1642157747350,10.4772,143.24,143.18,6.63820761]
["bitfinex","SOLUSD",1642157747849,78.6372,143.24,143.17,6.63820761]
["bitfinex","SOLUSD",1642157748448,24.2568665,143.23,143.17,6.63820761]
["bitfinex","SOLUSD",1642157748649,10.481,143.2,143.17,6.63820761]
["bitfinex","SOLUSD",1642157748849,23.56637765,143.19,143.17,6.63820761]
["bitfinex","SOLUSD",1642157749251,68.16,143.18,143.16,414.056017]
["bitfinex","SOLUSD",1642157749453,68.16,143.18,143.16,283.65701435]
["bitfinex","SOLUSD",1642157749650,55.8341,143.17,143.16,213.74351435]
["bitfinex","SOLUSD",1642157749851,57.53487588,143.17,143.16,199.15351435]
["bitfinex","SOLUSD",1642157750057,57.79487588,143.17,143.16,186.15351435]
["bitfinex","SOLUSD",1642157750251,30.0,143.16,143.13,3.7721671]
["bitfinex","SOLUSD",1642157750451,76.51,143.15,143.13,3.7721671]
["bitfinex","SOLUSD",1642157750652,76.51,143.15,143.06,8.38808]
["bitfinex","SOLUSD",1642157750653,8.35,143.14,143.06,8.38808]
["bitfinex","SOLUSD",1642157750852,18.8402,143.14,143.11,1.5809]
["bitfinex","SOLUSD",1642157751252,18.8402,143.14,143.06,8.38808]
["bitfinex","SOLUSD",1642157751253,68.16,143.13,143.06,8.38808]
["bitfinex","SOLUSD",1642157751453,68.16,143.11,143.06,8.38808]
["bitfinex","SOLUSD",1642157751661,68.16,143.11,143.06,5.60898008]
["bitfinex","SOLUSD",1642157751662,0.30742488,143.07,143.06,5.60898008]
["bitfinex","SOLUSD",1642157751853,0.30742488,143.07,143.05,6.07250344]
["bitfinex","SOLUSD",1642157751854,8.65742488,143.07,143.05,6.07250344]
["bitfinex","SOLUSD",1642157752056,15.89138311,143.07,143.05,6.07250344]
["bitfinex","SOLUSD",1642157752278,15.89138311,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1642157752479,8.31859,143.06,143.02,0.03791311]
["bitfinex","SOLUSD",1642157752677,87.0084,143.05,143.02,0.03791311]
["bitfinex","SOLUSD",1642157752879,8.31859,143.04,143.0,128.54421311]
["bitfinex","SOLUSD",1642157753079,8.35,143.03,143.0,64.15639697]
["bitfinex","SOLUSD",1642157753279,8.35,143.03,142.98,5.99287442]
["bitfinex","SOLUSD",1642157753280,1.70077588,143.0,142.98,5.99287442]
["bitfinex","SOLUSD",1642157753478,148.77,142.99,142.91,0.00510923]
["bitfinex","SOLUSD",1642157753678,148.77,142.99,142.83,5.58868941]
["bitfinex","SOLUSD",1642157753679,10.5099,142.88,142.83,5.58868941]
["bitfinex","SOLUSD",1642157753878,8.35,142.87,142.83,5.58868941]
["bitfinex","SOLUSD",1642157754079,8.35,142.86,142.77,1.66757125]
["bitfinex","SOLUSD",1642157754283,8.35,142.85,142.77,11.23302606]
["bitfinex","SOLUSD",1642157754682,8.31859,142.84,142.77,11.23302606]
["bitfinex","SOLUSD",1642157754883,0.0028,142.85,142.77,14.03402606]
["bitfinex","SOLUSD",1642157755480,0.3083945,142.9,142.77,14.03402606]
["bitfinex","SOLUSD",1642157755682,0.0083945,142.9,142.77,4.01557125]
["bitfinex","SOLUSD",1642157755887,0.0083945,142.9,142.78,74.36648311]
["bitfinex","SOLUSD",1642157756080,3.60237068,142.99,142.81,74.0]
["bitfinex","SOLUSD",1642157756280,111.65395823,143.07,142.83,31.70922854]
["bitfinex","SOLUSD",1642157756480,3.60194302,143.05,142.84,51.166]
["bitfinex","SOLUSD",1642157756881,3.60194302,143.05,142.84,61.6631]
["bitfinex","SOLUSD",1642157757080,7.23395823,143.07,142.84,61.6631]
["bitfinex","SOLUSD",1642157757081,7.23395823,143.07,142.84,63.44958311]
["bitfinex","SOLUSD",1642157757285,10.4945,143.02,142.86,30.73117805]
["bitfinex","SOLUSD",1642157757482,10.4945,143.02,142.87,2.798]
["bitfinex","SOLUSD",1642157757885,16.87311117,143.06,142.87,3.048]
["bitfinex","SOLUSD",1642157758089,16.87311117,143.06,142.89,24.28015432]
["bitfinex","SOLUSD",1642157758284,16.87311117,143.06,142.9,2.797]
["bitfinex","SOLUSD",1642157758483,3.59872306,143.1,142.9,11.692]
["bitfinex","SOLUSD",1642157758687,7.23624701,143.13,142.91,1.53648311]
["bitfinex","SOLUSD",1642157758885,7.23624701,143.13,142.93,25.01817385]
["bitfinex","SOLUSD",1642157759085,3.60430716,143.15,143.0,10.4856]
["bitfinex","SOLUSD",1642157759285,1.70077588,143.16,143.02,23.12598169]
["bitfinex","SOLUSD",1642157759486,42.18429445,143.18,143.03,2.795]
["bitfinex","SOLUSD",1642157759685,8.24594,143.17,143.03,9.08]
["bitfinex","SOLUSD",1642157760085,8.24594,143.17,143.03,19.5635]
["bitfinex","SOLUSD",1642157760286,8.24594,143.17,143.03,19.8135]
["bitfinex","SOLUSD",1642157760486,8.24594,143.17,143.04,8.35]
["bitfinex","SOLUSD",1642157760689,1.70077588,143.23,143.05,102.52085585]
["bitfinex","SOLUSD",1642157760887,1.70077588,143.23,143.06,8.35]
["bitfinex","SOLUSD",1642157761085,426.05962029,143.25,143.06,8.35]
["bitfinex","SOLUSD",1642157761086,422.45728795,143.25,143.07,8.3875]
["bitfinex","SOLUSD",1642157761287,422.45728795,143.25,143.12,10.4766]
["bitfinex","SOLUSD",1642157761488,422.45728795,143.25,143.13,26.1802009]
["bitfinex","SOLUSD",1642157761690,10.4768,143.25,143.13,26.1802009]
["bitfinex","SOLUSD",1642157761892,10.4768,143.25,143.14,8.3834]
["bitfinex","SOLUSD",1642157762994,10.7368,143.25,143.14,8.3834]
["bitfinex","SOLUSD",1642157763189,10.4768,143.25,143.14,8.3834]
["bitfinex","SOLUSD",1642157764195,1.70077588,143.24,143.14,8.3834]
["bitfinex","SOLUSD",1642157764391,10.4863,143.19,143.06,72.8988]
["bitfinex","SOLUSD",1642157764592,10.4863,143.19,143.15,8.38281]
["bitfinex","SOLUSD",1642157764792,10.4863,143.19,143.06,24.7451]
["bitfinex","SOLUSD",1642157764998,10.7463,143.19,143.07,29.54079186]
["bitfinex","SOLUSD",1642157765591,12.44707588,143.19,143.07,29.04079186]
["bitfinex","SOLUSD",1642157766193,12.44707588,143.19,143.07,26.74679186]
["bitfinex","SOLUSD",1642157766393,10.4863,143.19,143.07,26.74679186]
["bitfinex","SOLUSD",1642157767996,10.7463,143.19,143.06,24.7451]
["bitfinex","SOLUSD",1642157768195,19.0963,143.19,143.06,24.7451]
["bitfinex","SOLUSD",1642157768796,1.70077588,143.18,143.06,24.7451]
["bitfinex","SOLUSD",1642157768996,68.16,143.16,143.01,2.794]
["bitfinex","SOLUSD",1642157769201,10.4886,143.09,143.0,73.15082728]
["bitfinex","SOLUSD",1642157769401,8.35,143.15,143.0,24.94212728]
["bitfinex","SOLUSD",1642157769602,1.70077588,143.16,143.01,2.795]
["bitfinex","SOLUSD",1642157769897,1.70077588,143.21,143.02,8.35]
["bitfinex","SOLUSD",1642157770104,1.70077588,143.21,143.04,31.05094066]
["bitfinex","SOLUSD",1642157770396,12.17967588,143.21,143.04,46.40394066]
["bitfinex","SOLUSD",1642157770799,12.17967588,143.21,142.91,417.20798455]
["bitfinex","SOLUSD",1642157770800,84.05077588,143.2,142.91,417.20798455]
["bitfinex","SOLUSD",1642157771098,104.42,143.12,142.94,8.39513]
["bitfinex","SOLUSD",1642157771298,107.2156829,143.2,142.94,8.39513]
["bitfinex","SOLUSD",1642157771299,104.42,143.07,142.94,8.39513]
["bitfinex","SOLUSD",1642157771502,8.35,143.06,142.94,8.39513]
["bitfinex","SOLUSD",1642157771698,104.42,143.04,142.94,4.74088366]
["bitfinex","SOLUSD",1642157771901,179.42,143.02,142.79,70.2635]
["bitfinex","SOLUSD",1642157772098,16.66859,143.01,142.79,70.2635]
["bitfinex","SOLUSD",1642157772298,68.16,143.0,142.8,2.799]
["bitfinex","SOLUSD",1642157772499,16.66859,142.99,142.8,2.799]
["bitfinex","SOLUSD",1642157772802,18.36936588,142.99,142.8,2.799]
["bitfinex","SOLUSD",1642157772999,18.36936588,142.99,142.81,25.49196451]
["bitfinex","SOLUSD",1642157773200,69.86077588,142.98,142.82,2.799]
["bitfinex","SOLUSD",1642157773399,8.35,142.97,142.82,2.799]
["bitfinex","SOLUSD",1642157773600,10.4965,142.96,142.81,25.49196451]
["bitfinex","SOLUSD",1642157773799,8.35,142.95,142.81,25.49196451]
["bitfinex","SOLUSD",1642157774200,22.62247121,142.94,142.81,25.49196451]
["bitfinex","SOLUSD",1642157774402,8.35,142.93,142.82,2.799]
["bitfinex","SOLUSD",1642157774600,8.31859,142.92,142.82,2.799]
["bitfinex","SOLUSD",1642157774801,8.35,142.91,142.82,2.799]
["bitfinex","SOLUSD",1642157775000,98.77075209,143.02,142.82,75.0]
["bitfinex","SOLUSD",1642157775199,1.70077588,142.91,142.82,75.0]
["bitfinex","SOLUSD",1642157775404,8.35,142.91,142.82,75.0]
["bitfinex","SOLUSD",1642157775800,8.61,142.91,142.82,75.0]
["bitfinex","SOLUSD",1642157776002,20.81007588,142.91,142.82,75.0]
["bitfinex","SOLUSD",1642157776202,29.12866588,142.91,142.82,75.0]
["bitfinex","SOLUSD",1642157776801,7.2476285,142.9,142.81,25.49196451]
["bitfinex","SOLUSD",1642157777000,10.5065,142.86,142.81,25.49196451]
["bitfinex","SOLUSD",1642157777199,10.5065,142.86,142.79,24.05347522]
["bitfinex","SOLUSD",1642157777800,10.5065,142.86,142.78,2.799]
["bitfinex","SOLUSD",1642157778003,12.84977588,142.85,142.78,2.799]
["bitfinex","SOLUSD",1642157778201,10.5103,142.82,142.78,2.799]
["bitfinex","SOLUSD",1642157778400,8.35,142.81,142.68,22.5413]
["bitfinex","SOLUSD",1642157778600,2.802,142.8,142.67,0.1]
["bitfinex","SOLUSD",1642157778800,8.35,142.79,142.67,0.1]
["bitfinex","SOLUSD",1642157779000,2.802,142.78,142.67,0.1]
["bitfinex","SOLUSD",1642157779201,8.35,142.77,142.67,0.1]
["bitfinex","SOLUSD",1642157779501,10.5125,142.75,142.64,0.065]
["bitfinex","SOLUSD",1642157779801,8.35,142.74,142.64,0.065]
["bitfinex","SOLUSD",1642157780001,2.803,142.73,142.64,0.065]
["bitfinex","SOLUSD",1642157780200,8.35,142.72,142.63,23.9093]
["bitfinex","SOLUSD",1642157780400,2.803,142.71,142.63,23.9093]
["bitfinex","SOLUSD",1642157780603,10.5172,142.69,142.63,23.9093]
["bitfinex","SOLUSD",1642157780799,2.803,142.77,142.58,25.3603]
["bitfinex","SOLUSD",1642157781000,8.35,142.76,142.58,25.3603]
["bitfinex","SOLUSD",1642157781201,8.35,142.75,142.59,31.05780183]
["bitfinex","SOLUSD",1642157781402,8.35,142.75,142.6,2.803]
["bitfinex","SOLUSD",1642157781601,10.5125,142.73,142.62,10.5125]
["bitfinex","SOLUSD",1642157781801,10.5125,142.73,142.64,25.6756459]
["bitfinex","SOLUSD",1642157782000,10.5125,142.73,142.65,2.803]
["bitfinex","SOLUSD",1642157782200,10.5125,142.73,142.64,25.6756459]
["bitfinex","SOLUSD",1642157782401,18.83109,142.73,142.65,2.803]
["bitfinex","SOLUSD",1642157782601,18.83109,142.73,142.64,25.6756459]
["bitfinex","SOLUSD",1642157783603,8.35,142.77,142.64,25.9256459]
["bitfinex","SOLUSD",1642157783804,8.35,142.81,142.65,4.34307849]
["bitfinex","SOLUSD",1642157784005,8.35,142.85,142.67,31.5381852]
["bitfinex","SOLUSD",1642157784203,2.801,142.89,142.7,0.3130629]
["bitfinex","SOLUSD",1642157784402,8.35,142.93,142.72,23.21800847]
["bitfinex","SOLUSD",1642157784604,2.799,142.92,142.73,58.4599]
["bitfinex","SOLUSD",1642157784803,2.799,142.92,142.73,65.8809]
["bitfinex","SOLUSD",1642157785004,2.799,142.97,142.77,31.4944178]
["bitfinex","SOLUSD",1642157785207,10.4987,142.91,142.78,11.149]
["bitfinex","SOLUSD",1642157785604,10.4987,142.91,142.78,11.399]
["bitfinex","SOLUSD",1642157786006,10.4987,142.91,142.83,22.4988039]
["bitfinex","SOLUSD",1642157786206,10.4979,142.93,142.84,8.35]
["bitfinex","SOLUSD",1642157786405,2.799,142.95,142.84,8.35]
["bitfinex","SOLUSD",1642157786605,2.799,142.97,142.84,8.6]
["bitfinex","SOLUSD",1642157786806,2.799,143.02,142.84,8.6]
["bitfinex","SOLUSD",1642157787008,8.31859,143.01,142.84,8.6]
["bitfinex","SOLUSD",1642157787211,2.798,143.0,142.84,8.6]
["bitfinex","SOLUSD",1642157787410,8.31859,142.99,142.85,2.798]
["bitfinex","SOLUSD",1642157787607,2.798,142.98,142.86,34.66538341]
["bitfinex","SOLUSD",1642157787808,2.798,142.98,142.88,10.4958]
["bitfinex","SOLUSD",1642157787809,10.4965,142.95,142.88,10.4958]
["bitfinex","SOLUSD",1642157788007,10.4965,142.95,142.89,26.43980919]
["bitfinex","SOLUSD",1642157789009,10.7565,142.95,142.89,26.43980919]
["bitfinex","SOLUSD",1642157789209,10.4965,142.95,142.89,26.43980919]
["bitfinex","SOLUSD",1642157790312,10.4965,142.95,142.86,8.35]
["bitfinex","SOLUSD",1642157790511,10.4965,142.95,142.82,8.35]
["bitfinex","SOLUSD",1642157790512,10.5016,142.89,142.82,8.35]
["bitfinex","SOLUSD",1642157790916,10.5016,142.89,142.81,2.798]
["bitfinex","SOLUSD",1642157791314,10.5016,142.89,142.82,31.70278245]
["bitfinex","SOLUSD",1642157791715,0.0016,142.89,142.82,39.55278245]
["bitfinex","SOLUSD",1642157791915,2.799,142.94,142.82,47.06878245]
["bitfinex","SOLUSD",1642157792118,2.799,143.01,142.82,47.06878245]
["bitfinex","SOLUSD",1642157792315,8.35,143.06,142.83,147.71410056]
["bitfinex","SOLUSD",1642157792316,70.958,143.06,142.83,147.71410056]
["bitfinex","SOLUSD",1642157792518,70.958,143.06,142.85,97.58132188]
["bitfinex","SOLUSD",1642157792715,70.958,143.06,142.93,22.47292466]
["bitfinex","SOLUSD",1642157792716,34.9783,143.04,142.93,22.47292466]
["bitfinex","SOLUSD",1642157792915,2.797,143.03,142.93,20.87292466]
["bitfinex","SOLUSD",1642157793116,2.797,143.09,142.93,29.22292466]
["bitfinex","SOLUSD",1642157793520,2.797,143.09,142.93,29.47292466]
["bitfinex","SOLUSD",1642157793716,34.9662,143.08,142.93,39.96502466]
["bitfinex","SOLUSD",1642157793916,2.797,143.1,142.94,2.797]
["bitfinex","SOLUSD",1642157793917,10.4888,143.06,142.94,2.797]
["bitfinex","SOLUSD",1642157794117,2.797,143.1,142.96,30.57605233]
["bitfinex","SOLUSD",1642157794319,2.797,143.1,142.97,8.35]
["bitfinex","SOLUSD",1642157794517,390.47340011,143.15,142.99,26.08507541]
["bitfinex","SOLUSD",1642157794518,2.795,143.14,142.99,26.08507541]
["bitfinex","SOLUSD",1642157794727,34.9565,143.13,142.99,34.43507541]
["bitfinex","SOLUSD",1642157794918,34.9565,143.13,142.99,34.68507541]
["bitfinex","SOLUSD",1642157795419,10.4855,143.11,142.99,34.68507541]
["bitfinex","SOLUSD",1642157795619,2.795,143.14,142.99,34.68507541]
["bitfinex","SOLUSD",1642157795818,2.795,143.14,143.02,10.4855]
["bitfinex","SOLUSD",1642157796021,2.795,143.14,143.03,26.87940242]
["bitfinex","SOLUSD",1642157796819,10.4845,143.12,143.03,26.87940242]
["bitfinex","SOLUSD",1642157797022,2.795,143.11,143.03,33.48540242]
["bitfinex","SOLUSD",1642157797222,2.795,143.14,143.03,43.37648091]
["bitfinex","SOLUSD",1642157797418,2.795,143.16,143.03,41.83540242]
["bitfinex","SOLUSD",1642157797623,2.795,143.19,143.03,42.08540242]
["bitfinex","SOLUSD",1642157798021,10.481,143.18,143.04,2.795]
["bitfinex","SOLUSD",1642157798221,2.795,143.17,143.06,27.59784176]
["bitfinex","SOLUSD",1642157798424,12.84477588,143.23,143.07,8.35]
["bitfinex","SOLUSD",1642157798921,1.70077588,143.22,143.06,27.59784176]
["bitfinex","SOLUSD",1642157799122,2.794,143.21,143.06,27.59784176]
["bitfinex","SOLUSD",1642157799622,10.4832,143.15,143.06,27.59784176]
["bitfinex","SOLUSD",1642157800422,3.33214731,143.13,143.06,27.59784176]
["bitfinex","SOLUSD",1642157801850,3.33214731,143.13,143.06,35.94784176]
["bitfinex","SOLUSD",1642157802050,0.00214731,143.13,143.06,35.94784176]
["bitfinex","SOLUSD",1642157802252,7.3774714,143.17,143.07,75.0]
["bitfinex","SOLUSD",1642157802453,2.795,143.22,143.09,28.98477639]
["bitfinex","SOLUSD",1642157802652,7.2665987,143.22,143.1,11.144]
["bitfinex","SOLUSD",1642157802854,7.2665987,143.22,143.12,10.4781]
["bitfinex","SOLUSD",1642157803056,7.2665987,143.22,143.14,29.87642253]
["bitfinex","SOLUSD",1642157803257,7.2665987,143.22,143.15,2.793]
["bitfinex","SOLUSD",1642157803452,7.2665987,143.22,143.14,46.15942253]
["bitfinex","SOLUSD",1642157803762,17.54794279,143.28,143.14,46.15942253]
["bitfinex","SOLUSD",1642157803952,7.78642741,143.27,143.14,46.40942253]
["bitfinex","SOLUSD",1642157804153,7.78642741,143.27,143.15,10.4761]
["bitfinex","SOLUSD",1642157804353,7.78642741,143.27,143.16,11.143]
["bitfinex","SOLUSD",1642157804555,7.78642741,143.27,143.17,28.96859493]
["bitfinex","SOLUSD",1642157804851,7.78642741,143.27,143.18,11.141]
["bitfinex","SOLUSD",1642157805052,7.78642741,143.27,143.18,11.391]
["bitfinex","SOLUSD",1642157805255,14.42998508,143.35,143.21,75.0]
["bitfinex","SOLUSD",1642157805454,14.42998508,143.35,143.22,34.64075946]
["bitfinex","SOLUSD",1642157805854,14.42998508,143.35,143.22,35.15075946]
["bitfinex","SOLUSD",1642157806256,14.42998508,143.35,143.22,34.64075946]
["bitfinex","SOLUSD",1642157806453,26.02163455,143.37,143.22,34.64075946]
["bitfinex","SOLUSD",1642157806654,2.791,143.36,143.22,34.64075946]
["bitfinex","SOLUSD",1642157806954,2.791,143.4,143.22,34.64075946]
["bitfinex","SOLUSD",1642157807453,2.791,143.4,143.22,45.11075946]
["bitfinex","SOLUSD",1642157807454,10.4688,143.35,143.22,45.11075946]
["bitfinex","SOLUSD",1642157807653,10.4688,143.35,143.22,34.64075946]
["bitfinex","SOLUSD",1642157807853,12.16957588,143.35,143.22,34.64075946]
["bitfinex","SOLUSD",1642157808053,2.791,143.34,143.22,11.141]
["bitfinex","SOLUSD",1642157808254,2.791,143.34,143.18,8.35]
["bitfinex","SOLUSD",1642157808452,10.4745,143.28,143.18,8.35]
["bitfinex","SOLUSD",1642157808654,2.791,143.27,143.15,8.35]
["bitfinex","SOLUSD",1642157809058,2.791,143.27,143.16,30.36517065]
["bitfinex","SOLUSD",1642157809256,2.793,143.29,143.16,30.36517065]
["bitfinex","SOLUSD",1642157809452,10.4777,143.23,143.16,30.36517065]
["bitfinex","SOLUSD",1642157810053,2.793,143.29,143.17,8.35]
["bitfinex","SOLUSD",1642157810253,2.791,143.36,143.18,2.791]
["bitfinex","SOLUSD",1642157810455,10.4706,143.33,143.2,10.4719]
["bitfinex","SOLUSD",1642157810654,2.791,143.32,143.21,8.35]
["bitfinex","SOLUSD",1642157811053,2.77094,143.34,143.21,8.35]
["bitfinex","SOLUSD",1642157811253,1.70077588,143.32,143.18,11.141]
["bitfinex","SOLUSD",1642157811459,2.791,143.31,143.18,2.791]
["bitfinex","SOLUSD",1642157811653,10.477,143.25,143.18,2.791]
["bitfinex","SOLUSD",1642157811853,10.477,143.25,143.16,8.35]
["bitfinex","SOLUSD",1642157812054,10.477,143.25,143.16,36.0196445]
["bitfinex","SOLUSD",1642157812254,10.737,143.25,143.16,36.0196445]
["bitfinex","SOLUSD",1642157812653,10.737,143.25,143.13,8.35]
["bitfinex","SOLUSD",1642157812855,2.793,143.24,143.1,11.143]
["bitfinex","SOLUSD",1642157813056,10.4816,143.18,143.1,8.35]
["bitfinex","SOLUSD",1642157813355,10.4816,143.18,143.08,24.9841]
["bitfinex","SOLUSD",1642157813555,2.794,143.17,143.05,38.07754762]
["bitfinex","SOLUSD",1642157813855,34.9549,143.14,143.05,29.72754762]
["bitfinex","SOLUSD",1642157814057,10.4847,143.13,143.05,29.72754762]
["bitfinex","SOLUSD",1642157815056,10.4823,143.17,143.05,29.72754762]
["bitfinex","SOLUSD",1642157815257,10.4823,143.17,143.06,2.795]
["bitfinex","SOLUSD",1642157815955,10.4823,143.17,143.06,11.145]
["bitfinex","SOLUSD",1642157816158,10.4823,143.17,143.06,11.395]
["bitfinex","SOLUSD",1642157816456,5.2198991,143.22,143.08,22.8610944]
["bitfinex","SOLUSD",1642157816661,484.14994208,143.33,143.14,23.27571071]
["bitfinex","SOLUSD",1642157816858,2.791,143.32,143.15,11.137]
["bitfinex","SOLUSD",1642157817063,6.38528899,143.36,143.15,11.137]
["bitfinex","SOLUSD",1642157817262,1.71751903,143.17,143.15,11.137]
["bitfinex","SOLUSD",1642157817457,1.70077588,143.35,143.16,16.53779993]
["bitfinex","SOLUSD",1642157817656,2.791,143.34,143.16,6.06439993]
["bitfinex","SOLUSD",1642157817857,34.13,143.32,143.16,6.06439993]
["bitfinex","SOLUSD",1642157818059,44.604,143.3,143.11,101.0699]
["bitfinex","SOLUSD",1642157818259,11.143,143.29,143.07,23.9554]
["bitfinex","SOLUSD",1642157818458,51.78622268,143.27,143.04,78.8291]
["bitfinex","SOLUSD",1642157818662,11.144,143.26,143.06,502.08261921]
["bitfinex","SOLUSD",1642157818859,68.16,143.25,143.06,502.08261921]
["bitfinex","SOLUSD",1642157819059,10.4839,143.18,143.06,502.08261921]
["bitfinex","SOLUSD",1642157819263,2.794,143.17,143.06,502.08261921]
["bitfinex","SOLUSD",1642157819462,4.49477588,143.17,142.99,126.974]
["bitfinex","SOLUSD",1642157819660,34.9594,143.14,142.99,126.974]
["bitfinex","SOLUSD",1642157819860,2.795,143.13,143.0,31.0103027]
["bitfinex","SOLUSD",1642157820062,10.4879,143.12,143.0,31.0103027]
["bitfinex","SOLUSD",1642157820260,2.795,143.11,142.98,76.9655]
["bitfinex","SOLUSD",1642157820461,1.70077588,143.12,142.97,12.126971]
["bitfinex","SOLUSD",1642157820764,34.971,143.09,142.97,3.776971]
["bitfinex","SOLUSD",1642157820961,2.795,143.08,142.97,3.776971]
["bitfinex","SOLUSD",1642157821160,2.795,143.08,142.98,29.90422071]
["bitfinex","SOLUSD",1642157821363,10.4904,143.07,142.98,29.90422071]
["bitfinex","SOLUSD",1642157821566,2.795,143.1,142.98,29.90422071]
["bitfinex","SOLUSD",1642157821765,2.795,143.11,142.98,29.90422071]
["bitfinex","SOLUSD",1642157821963,12.84577588,143.12,142.98,29.90422071]
["bitfinex","SOLUSD",1642157822162,12.84577588,143.12,142.93,11.145]
["bitfinex","SOLUSD",1642157822163,1.70077588,143.1,142.93,11.145]
["bitfinex","SOLUSD",1642157822364,70.955,143.09,142.92,2.795]
["bitfinex","SOLUSD",1642157822664,8.35,143.08,142.87,3.776971]
["bitfinex","SOLUSD",1642157822866,70.957,143.07,142.87,3.776971]
["bitfinex","SOLUSD",1642157823165,34.9903,143.02,142.88,27.67835889]
["bitfinex","SOLUSD",1642157823366,2.798,143.01,142.88,27.67835889]
["bitfinex","SOLUSD",1642157823563,10.4963,143.01,142.88,30.47635889]
["bitfinex","SOLUSD",1642157823964,10.7563,143.01,142.88,30.47635889]
["bitfinex","SOLUSD",1642157824267,10.7563,143.01,142.88,40.97215889]
["bitfinex","SOLUSD",1642157824464,0.26,143.01,142.88,49.32215889]
["bitfinex","SOLUSD",1642157824863,2.798,143.07,142.88,49.32215889]
["bitfinex","SOLUSD",1642157825065,2.797,143.09,142.88,124.98015889]
["bitfinex","SOLUSD",1642157825264,2.797,143.11,143.0,10.4847]
["bitfinex","SOLUSD",1642157825465,2.795,143.13,143.01,28.176042]
["bitfinex","SOLUSD",1642157825866,2.795,143.14,143.01,28.176042]
["bitfinex","SOLUSD",1642157826064,2.795,143.15,143.01,28.176042]
["bitfinex","SOLUSD",1642157827066,4.49577588,143.15,143.01,28.176042]
["bitfinex","SOLUSD",1642157827666,4.49577588,143.15,143.05,22.73066068]
["bitfinex","SOLUSD",1642157828465,2.795,143.15,143.06,8.35]
["bitfinex","SOLUSD",1642157828666,2.795,143.21,143.06,18.8325]
["bitfinex","SOLUSD",1642157828869,2.794,143.24,143.07,2.794]
["bitfinex","SOLUSD",1642157829070,2.794,143.27,143.08,32.1972824]
["bitfinex","SOLUSD",1642157829269,2.794,143.27,143.09,2.793]
["bitfinex","SOLUSD",1642157829475,2.794,143.27,143.1,8.35]
["bitfinex","SOLUSD",1642157829671,2.793,143.29,143.11,30.42401015]
["bitfinex","SOLUSD",1642157829870,2.793,143.29,143.1,16.183]
["bitfinex","SOLUSD",1642157829871,10.4753,143.27,143.14,27.62250573]
["bitfinex","SOLUSD",1642157830072,2.793,143.26,143.14,33.99150573]
["bitfinex","SOLUSD",1642157830573,2.793,143.29,143.14,33.99150573]
["bitfinex","SOLUSD",1642157830971,10.4757,143.26,143.14,52.81770573]
["bitfinex","SOLUSD",1642157832075,10.4757,143.26,143.14,8.35]
["bitfinex","SOLUSD",1642157832271,10.4796,143.2,143.08,11.143]
["bitfinex","SOLUSD",1642157832475,2.794,143.19,143.08,11.143]
["bitfinex","SOLUSD",1642157832673,2.794,143.24,143.08,2.793]
["bitfinex","SOLUSD",1642157832874,71.214,143.24,143.08,2.793]
["bitfinex","SOLUSD",1642157833074,103.101,143.2,143.09,30.21982531]
["bitfinex","SOLUSD",1642157833274,10.4823,143.17,143.09,30.21982531]
["bitfinex","SOLUSD",1642157833674,2.794,143.19,143.09,30.21982531]
["bitfinex","SOLUSD",1642157834576,10.4805,143.18,143.09,30.21982531]
["bitfinex","SOLUSD",1642157834786,10.4805,143.18,143.08,10.4806]
["bitfinex","SOLUSD",1642157834974,2.794,143.17,143.06,24.8118]
["bitfinex","SOLUSD",1642157835174,68.16,143.2,142.92,5.0]
["bitfinex","SOLUSD",1642157835175,8.35,143.18,143.0,146.0169]
["bitfinex","SOLUSD",1642157835374,2.795,143.17,143.0,146.0169]
["bitfinex","SOLUSD",1642157835575,10.4824,143.16,143.0,118.2247]
["bitfinex","SOLUSD",1642157835776,70.955,143.15,142.98,73.0787]
["bitfinex","SOLUSD",1642157835978,113.435,143.15,142.98,73.0787]
["bitfinex","SOLUSD",1642157836176,79.305,143.15,142.97,456.70668875]
["bitfinex","SOLUSD",1642157836377,34.9664,143.09,142.97,25.29274778]
["bitfinex","SOLUSD",1642157836576,10.4883,143.07,142.97,35.78164778]
["bitfinex","SOLUSD",1642157836776,2.795,143.12,142.97,35.78164778]
["bitfinex","SOLUSD",1642157837079,2.795,143.12,142.98,11.145]
["bitfinex","SOLUSD",1642157837276,2.795,143.14,142.98,11.145]
["bitfinex","SOLUSD",1642157837480,2.795,143.14,142.98,11.395]
["bitfinex","SOLUSD",1642157837678,13.2766,143.17,143.01,10.4863]
["bitfinex","SOLUSD",1642157837879,13.2766,143.17,143.03,28.78470312]
["bitfinex","SOLUSD",1642157838079,13.2766,143.17,143.04,8.35]
["bitfinex","SOLUSD",1642157838278,10.4816,143.17,143.04,8.35]
["bitfinex","SOLUSD",1642157838477,2.795,143.21,143.04,14.082]
["bitfinex","SOLUSD",1642157838679,34.13,143.22,143.09,10.4806]
["bitfinex","SOLUSD",1642157838882,34.13,143.22,143.1,29.98803738]
["bitfinex","SOLUSD",1642157839178,34.13,143.22,143.1,32.78203738]
["bitfinex","SOLUSD",1642157839378,2.794,143.25,143.1,38.33803738]
["bitfinex","SOLUSD",1642157839580,2.794,143.25,143.11,2.793]
["bitfinex","SOLUSD",1642157839780,2.794,143.25,143.1,38.33803738]
["bitfinex","SOLUSD",1642157840179,2.793,143.27,143.1,38.33803738]
["bitfinex","SOLUSD",1642157840383,10.476,143.24,143.14,10.4768]
["bitfinex","SOLUSD",1642157840580,2.793,143.23,143.14,38.02128068]
["bitfinex","SOLUSD",1642157840784,2.793,143.25,143.14,38.02128068]
["bitfinex","SOLUSD",1642157841483,10.4759,143.24,143.14,38.02128068]
["bitfinex","SOLUSD",1642157841783,2.793,143.23,143.14,38.02128068]
["bitfinex","SOLUSD",1642157842206,2.793,143.27,143.14,46.37128068]
["bitfinex","SOLUSD",1642157842405,10.4738,143.27,143.14,46.37128068]
["bitfinex","SOLUSD",1642157842606,10.4738,143.27,143.14,49.16428068]
["bitfinex","SOLUSD",1642157843607,13.266,143.29,143.14,49.16428068]
["bitfinex","SOLUSD",1642157844006,2.793,143.29,143.14,49.41428068]
["bitfinex","SOLUSD",1642157844205,2.793,143.31,143.14,57.88728068]
["bitfinex","SOLUSD",1642157844813,2.793,143.31,143.14,58.14728068]
["bitfinex","SOLUSD",1642157845205,2.791,143.33,143.14,58.14728068]
["bitfinex","SOLUSD",1642157845406,10.4708,143.32,143.15,68.16]
["bitfinex","SOLUSD",1642157845606,2.791,143.31,143.23,10.4699]
["bitfinex","SOLUSD",1642157845806,10.4708,143.32,143.24,22.47449291]
["bitfinex","SOLUSD",1642157845807,13.2618,143.32,143.24,22.47449291]
["bitfinex","SOLUSD",1642157846006,10.4708,143.32,143.24,22.47449291]
["bitfinex","SOLUSD",1642157847010,13.2607,143.33,143.24,22.47449291]
["bitfinex","SOLUSD",1642157847209,13.2607,143.33,143.24,32.94399291]
["bitfinex","SOLUSD",1642157847411,10.4697,143.33,143.24,32.94399291]
["bitfinex","SOLUSD",1642157847608,10.4697,143.33,143.24,22.47449291]
["bitfinex","SOLUSD",1642157848513,10.4697,143.33,143.22,10.471]
["bitfinex","SOLUSD",1642157848711,10.4697,143.33,143.19,11.141]
["bitfinex","SOLUSD",1642157848912,2.791,143.32,143.19,8.35]
["bitfinex","SOLUSD",1642157849114,10.4718,143.31,143.19,8.35]
["bitfinex","SOLUSD",1642157849314,2.791,143.3,143.19,8.35]
["bitfinex","SOLUSD",1642157849513,2.791,143.3,143.2,30.94317157]
["bitfinex","SOLUSD",1642157849714,10.4718,143.31,143.2,41.41557157]
["bitfinex","SOLUSD",1642157849917,10.4718,143.31,143.19,8.35]
["bitfinex","SOLUSD",1642157850115,2.791,143.3,143.17,23.5456]
["bitfinex","SOLUSD",1642157850313,10.4759,143.25,143.16,73.6159]
["bitfinex","SOLUSD",1642157850513,10.4759,143.25,143.15,8.35]
["bitfinex","SOLUSD",1642157850914,10.4759,143.25,143.16,23.02597053]
["bitfinex","SOLUSD",1642157851114,34.9195,143.29,143.16,33.50097053]
["bitfinex","SOLUSD",1642157851316,0.26,143.25,143.16,33.50097053]
["bitfinex","SOLUSD",1642157851515,2.793,143.28,143.16,33.50097053]
["bitfinex","SOLUSD",1642157851915,2.793,143.28,143.12,11.143]
["bitfinex","SOLUSD",1642157852116,34.9268,143.26,143.12,8.35]
["bitfinex","SOLUSD",1642157852315,2.793,143.25,143.12,8.35]
["bitfinex","SOLUSD",1642157852517,13.2686,143.25,143.12,8.35]
["bitfinex","SOLUSD",1642157852714,13.2686,143.25,143.09,121.4498]
["bitfinex","SOLUSD",1642157852915,13.2686,143.25,143.1,23.16564937]
["bitfinex","SOLUSD",1642157853716,13.2686,143.25,143.08,8.35]
["bitfinex","SOLUSD",1642157854017,10.4866,143.14,143.04,2.793]
["bitfinex","SOLUSD",1642157854216,34.9551,143.15,142.98,84.4786]
["bitfinex","SOLUSD",1642157854217,2.795,143.13,142.98,18.8379]
["bitfinex","SOLUSD",1642157854418,11.145,143.14,142.95,8.35]
["bitfinex","SOLUSD",1642157854616,8.35,143.13,142.93,11.145]
["bitfinex","SOLUSD",1642157854916,2.795,143.12,142.98,29.49308081]
["bitfinex","SOLUSD",1642157855119,11.145,143.12,143.01,30.29378446]
["bitfinex","SOLUSD",1642157855316,10.4892,143.07,143.01,30.29378446]
["bitfinex","SOLUSD",1642157855716,11.145,143.12,143.01,30.29378446]
["bitfinex","SOLUSD",1642157855916,8.35,143.12,143.01,30.29378446]
["bitfinex","SOLUSD",1642157856115,0.26,143.12,143.01,30.29378446]
["bitfinex","SOLUSD",1642157856315,10.4844,143.13,143.01,40.78008446]
["bitfinex","SOLUSD",1642157856514,10.4844,143.13,143.01,49.13008446]
["bitfinex","SOLUSD",1642157856716,2.795,143.19,143.01,49.13008446]
["bitfinex","SOLUSD",1642157856916,2.795,143.19,143.02,68.16]
["bitfinex","SOLUSD",1642157857117,2.795,143.19,143.04,24.15913643]
["bitfinex","SOLUSD",1642157858620,10.482,143.16,143.06,10.4823]
["bitfinex","SOLUSD",1642157858820,10.482,143.16,143.07,32.0148001]
["bitfinex","SOLUSD",1642157859319,70.955,143.21,143.07,32.0148001]
["bitfinex","SOLUSD",1642157859521,10.4797,143.19,143.07,48.4828001]
["bitfinex","SOLUSD",1642157859725,2.795,143.21,143.07,56.8328001]
["bitfinex","SOLUSD",1642157859921,2.794,143.22,143.07,59.6268001]
["bitfinex","SOLUSD",1642157860224,8.35,143.26,143.07,59.8768001]
["bitfinex","SOLUSD",1642157860225,2.794,143.25,143.07,59.8768001]
["bitfinex","SOLUSD",1642157860423,36.924,143.25,143.07,60.1368001]
["bitfinex","SOLUSD",1642157861320,2.794,143.25,143.07,60.1368001]
["bitfinex","SOLUSD",1642157861522,10.4765,143.24,143.07,60.1368001]
["bitfinex","SOLUSD",1642157862121,10.4765,143.24,143.08,68.16]
["bitfinex","SOLUSD",1642157862323,10.4765,143.24,143.14,10.4769]
["bitfinex","SOLUSD",1642157862523,10.4765,143.24,143.15,31.8577972]
["bitfinex","SOLUSD",1642157863725,10.4778,143.22,143.13,10.4778]
["bitfinex","SOLUSD",1642157864122,10.4778,143.22,143.1,34.9228]
["bitfinex","SOLUSD",1642157864323,10.4778,143.22,143.1,43.2728]
["bitfinex","SOLUSD",1642157864521,3.053,143.24,143.1,43.2728]
["bitfinex","SOLUSD",1642157864522,2.794,143.21,143.12,10.4785]
["bitfinex","SOLUSD",1642157864721,3.053,143.24,143.12,10.4785]
["bitfinex","SOLUSD",1642157864923,10.68929638,143.24,143.12,10.4785]
["bitfinex","SOLUSD",1642157865123,78.84929638,143.24,143.12,10.4785]
["bitfinex","SOLUSD",1642157865326,10.4775,143.22,143.12,10.4785]
["bitfinex","SOLUSD",1642157867023,10.4765,143.23,143.12,10.4785]
["bitfinex","SOLUSD",1642157867224,10.4765,143.23,143.12,15.8385]
["bitfinex","SOLUSD",1642157868462,2.793,143.24,143.12,24.1885]
["bitfinex","SOLUSD",1642157868727,2.793,143.25,143.13,68.16]
["bitfinex","SOLUSD",1642157868927,7.77077467,143.26,143.18,10.4738]
["bitfinex","SOLUSD",1642157869128,7.77077467,143.26,143.18,40.21689354]
["bitfinex","SOLUSD",1642157869929,7.77077467,143.28,143.18,29.74309354]
["bitfinex","SOLUSD",1642157870129,2.791,143.27,143.16,10.475]
["bitfinex","SOLUSD",1642157870534,2.791,143.27,143.14,8.35]
["bitfinex","SOLUSD",1642157870731,2.791,143.27,143.11,2.793]
["bitfinex","SOLUSD",1642157870732,10.4745,143.26,143.11,2.793]
["bitfinex","SOLUSD",1642157870931,11.143,143.25,143.06,8.35]
["bitfinex","SOLUSD",1642157871133,11.143,143.25,143.07,23.53588986]
["bitfinex","SOLUSD",1642157871332,12.84377588,143.25,143.07,23.53588986]
["bitfinex","SOLUSD",1642157871532,1.70077588,143.24,143.07,23.53588986]
["bitfinex","SOLUSD",1642157871732,2.794,143.23,143.07,23.53588986]
["bitfinex","SOLUSD",1642157872134,10.4828,143.17,143.07,34.01808986]
["bitfinex","SOLUSD",1642157872333,10.4828,143.17,143.07,23.53588986]
["bitfinex","SOLUSD",1642157872536,34.9475,143.15,143.05,23.6558]
["bitfinex","SOLUSD",1642157872936,2.795,143.21,143.05,23.6558]
["bitfinex","SOLUSD",1642157873135,10.483,143.14,143.05,23.6558]
["bitfinex","SOLUSD",1642157873535,10.483,143.14,143.05,46.45272789]
["bitfinex","SOLUSD",1642157873937,13.278,143.14,143.05,46.45272789]
["bitfinex","SOLUSD",1642157874837,13.278,143.14,143.02,81.972]
["bitfinex","SOLUSD",1642157875037,13.278,143.14,143.01,23.4386]
["bitfinex","SOLUSD",1642157875038,13.538,143.14,143.01,23.4386]
["bitfinex","SOLUSD",1642157875237,13.538,143.14,143.0,3.776971]
["bitfinex","SOLUSD",1642157875441,15.23877588,143.14,143.0,3.776971]
["bitfinex","SOLUSD",1642157875638,8.35,143.13,143.0,3.776971]
["bitfinex","SOLUSD",1642157875841,2.795,143.12,143.0,3.776971]
["bitfinex","SOLUSD",1642157876066,10.4935,143.06,143.0,3.776971]
["bitfinex","SOLUSD",1642157876266,13.2885,143.06,143.0,3.776971]
["bitfinex","SOLUSD",1642157876466,10.4935,143.06,143.0,3.776971]
["bitfinex","SOLUSD",1642157877567,2.795,143.05,143.0,3.776971]
["bitfinex","SOLUSD",1642157877972,10.4935,143.03,143.0,3.776971]
["bitfinex","SOLUSD",1642157878472,13.2885,143.03,143.0,3.776971]
["bitfinex","SOLUSD",1642157878868,10.4935,143.03,143.0,3.776971]
["bitfinex","SOLUSD",1642157879268,10.4886,143.07,143.01,6.06439993]
["bitfinex","SOLUSD",1642157879469,6.00950906,143.09,143.01,11.52739993]
["bitfinex","SOLUSD",1642157879871,6.00950906,143.09,143.02,8.35]
["bitfinex","SOLUSD",1642157880070,2.795,143.18,143.02,8.35]
["bitfinex","SOLUSD",1642157880270,34.9527,143.14,143.03,31.18326194]
["bitfinex","SOLUSD",1642157880480,10.4851,143.13,143.03,31.18326194]
["bitfinex","SOLUSD",1642157881673,10.4837,143.15,143.03,41.66806194]
["bitfinex","SOLUSD",1642157881872,2.795,143.14,143.03,48.24006194]
["bitfinex","SOLUSD",1642157882072,10.4837,143.15,143.03,48.24006194]
["bitfinex","SOLUSD",1642157883075,10.7437,143.15,143.03,48.24006194]
["bitfinex","SOLUSD",1642157883273,10.7437,143.15,143.03,44.46306194]
["bitfinex","SOLUSD",1642157883472,10.4837,143.15,143.03,44.46306194]
["bitfinex","SOLUSD",1642157884077,10.4837,143.15,143.03,59.54206194]
["bitfinex","SOLUSD",1642157884273,2.795,143.18,143.03,59.54206194]
["bitfinex","SOLUSD",1642157884676,11.145,143.21,143.03,39.53326194]
["bitfinex","SOLUSD",1642157884976,4.49577588,143.17,143.0,2.795]
["bitfinex","SOLUSD",1642157885175,10.488,143.1,142.95,8.35]
["bitfinex","SOLUSD",1642157885375,2.795,143.09,142.95,8.35]
["bitfinex","SOLUSD",1642157885775,2.795,143.1,142.96,31.36701977]
["bitfinex","SOLUSD",1642157885976,2.795,143.12,142.96,39.71701977]
["bitfinex","SOLUSD",1642157886176,0.26,143.1,142.96,39.71701977]
["bitfinex","SOLUSD",1642157886376,2.795,143.09,142.96,39.71701977]
["bitfinex","SOLUSD",1642157886576,10.4884,143.09,142.96,39.71701977]
["bitfinex","SOLUSD",1642157887478,10.4884,143.09,142.97,10.4893]
["bitfinex","SOLUSD",1642157887677,2.795,143.09,142.98,8.35]
["bitfinex","SOLUSD",1642157887881,36.925,143.18,142.99,22.44192099]
["bitfinex","SOLUSD",1642157888082,36.925,143.18,143.0,8.35]
["bitfinex","SOLUSD",1642157888278,36.925,143.18,143.0,14.958]
["bitfinex","SOLUSD",1642157888478,38.62577588,143.18,143.0,14.958]
["bitfinex","SOLUSD",1642157888879,8.35,143.17,143.0,14.958]
["bitfinex","SOLUSD",1642157889078,2.795,143.16,143.0,14.958]
["bitfinex","SOLUSD",1642157889482,10.4854,143.13,143.0,8.35]
["bitfinex","SOLUSD",1642157889679,11.145,143.12,142.94,2.795]
["bitfinex","SOLUSD",1642157889880,11.145,143.12,142.93,23.2154]
["bitfinex","SOLUSD",1642157889881,12.84577588,143.12,142.93,23.2154]
["bitfinex","SOLUSD",1642157890079,1.70077588,143.11,142.93,23.2154]
["bitfinex","SOLUSD",1642157890279,11.145,143.1,142.93,23.2154]
["bitfinex","SOLUSD",1642157890479,10.4945,143.03,142.91,79.2891]
["bitfinex","SOLUSD",1642157890683,2.797,143.02,142.9,496.43085189]
["bitfinex","SOLUSD",1642157890880,72.65777588,143.02,142.9,496.43085189]
["bitfinex","SOLUSD",1642157891385,81.00777588,143.02,142.9,496.43085189]
["bitfinex","SOLUSD",1642157891580,10.4984,142.96,142.86,23.58963455]
["bitfinex","SOLUSD",1642157891784,13.2964,142.96,142.86,23.58963455]
["bitfinex","SOLUSD",1642157892384,10.4984,142.96,142.86,23.58963455]
["bitfinex","SOLUSD",1642157892583,10.4972,142.98,142.86,31.93963455]
["bitfinex","SOLUSD",1642157892784,11.148,143.06,142.86,32.18963455]
["bitfinex","SOLUSD",1642157892983,11.148,143.06,142.89,28.92137887]
["bitfinex","SOLUSD",1642157893185,4.00817759,142.98,142.9,8.35]
["bitfinex","SOLUSD",1642157894586,10.4957,143.0,142.9,8.35]
["bitfinex","SOLUSD",1642157894784,38.99387759,143.03,142.9,8.35]
["bitfinex","SOLUSD",1642157894985,38.99387759,143.03,142.91,2.797]
["bitfinex","SOLUSD",1642157895187,38.99387759,143.03,142.92,22.50076951]
["bitfinex","SOLUSD",1642157895388,2.797,143.02,142.92,22.50076951]
["bitfinex","SOLUSD",1642157895791,10.4946,143.01,142.92,22.50076951]
["bitfinex","SOLUSD",1642157896088,2.797,143.0,142.88,3.98168624]
["bitfinex","SOLUSD",1642157896287,8.61,143.01,142.88,3.98168624]
["bitfinex","SOLUSD",1642157896490,2.798,142.99,142.88,3.98168624]
["bitfinex","SOLUSD",1642157896688,8.35,142.98,142.88,3.98168624]
["bitfinex","SOLUSD",1642157896889,2.798,142.97,142.88,3.98168624]
["bitfinex","SOLUSD",1642157897091,10.4993,142.95,142.86,28.82889702]
["bitfinex","SOLUSD",1642157897290,2.799,142.94,142.86,28.82889702]
["bitfinex","SOLUSD",1642157897492,4.49977588,142.96,142.86,3.98168624]
["bitfinex","SOLUSD",1642157897693,1.70077588,142.95,142.86,3.98168624]
["bitfinex","SOLUSD",1642157897991,1.70077588,142.95,142.79,2.798]
["bitfinex","SOLUSD",1642157897992,75.0,142.93,142.79,2.798]
["bitfinex","SOLUSD",1642157898190,75.0,142.93,142.74,10.01022861]
["bitfinex","SOLUSD",1642157898191,5.0,142.9,142.74,10.01022861]
["bitfinex","SOLUSD",1642157898396,11.149,142.89,142.75,0.26]
["bitfinex","SOLUSD",1642157898592,25.86553581,142.89,142.75,0.26]
["bitfinex","SOLUSD",1642157898891,5.0,142.85,142.8,3.93463943]
["bitfinex","SOLUSD",1642157899096,68.16,142.87,142.71,10.01022861]
["bitfinex","SOLUSD",1642157899097,11.149,142.84,142.71,10.01022861]
["bitfinex","SOLUSD",1642157899293,8.35,142.83,142.71,10.01022861]
["bitfinex","SOLUSD",1642157899491,2.801,142.82,142.71,10.01022861]
["bitfinex","SOLUSD",1642157899691,2.801,142.82,142.72,25.0589649]
["bitfinex","SOLUSD",1642157899692,8.35,142.81,142.72,25.0589649]
["bitfinex","SOLUSD",1642157900093,8.61,142.81,142.72,25.0589649]
["bitfinex","SOLUSD",1642157900492,10.5112,142.8,142.72,25.0589649]
["bitfinex","SOLUSD",1642157900693,2.801,142.79,142.71,10.01022861]
["bitfinex","SOLUSD",1642157900891,8.35,142.78,142.71,10.01022861]
["bitfinex","SOLUSD",1642157901093,2.802,142.77,142.71,10.01022861]
["bitfinex","SOLUSD",1642157901294,2.802,142.77,142.63,75.8409]
["bitfinex","SOLUSD",1642157901492,8.35,142.78,142.64,2.803]
["bitfinex","SOLUSD",1642157901696,8.35,142.78,142.64,26.38078433]
["bitfinex","SOLUSD",1642157901898,10.5148,142.76,142.65,11.152]
["bitfinex","SOLUSD",1642157902093,0.26,142.81,142.65,12.69066782]
["bitfinex","SOLUSD",1642157902292,2.802,142.86,142.66,1.53866782]
["bitfinex","SOLUSD",1642157902492,2.802,142.86,142.68,28.93351003]
["bitfinex","SOLUSD",1642157902794,2.801,142.9,142.69,8.35]
["bitfinex","SOLUSD",1642157902991,10.5044,142.91,142.72,24.8823306]
["bitfinex","SOLUSD",1642157903190,8.02490628,142.88,142.72,41.7833306]
["bitfinex","SOLUSD",1642157903391,2.799,142.94,142.73,76.53866782]
["bitfinex","SOLUSD",1642157903594,2.799,142.94,142.74,8.35]
["bitfinex","SOLUSD",1642157903894,10.4987,142.99,142.79,10.5001]
["bitfinex","SOLUSD",1642157904091,10.4987,142.99,142.81,25.78222492]
["bitfinex","SOLUSD",1642157904292,2.799,143.01,142.82,11.149]
["bitfinex","SOLUSD",1642157904491,7.23397925,143.02,142.82,18.878]
["bitfinex","SOLUSD",1642157904693,7.23397925,143.02,142.83,13.16535973]
["bitfinex","SOLUSD",1642157904694,0.00934864,142.93,142.83,13.16535973]
["bitfinex","SOLUSD",1642157904893,0.00934864,142.93,142.84,115.8764025]
["bitfinex","SOLUSD",1642157905094,16.03451011,143.05,142.86,104.42]
["bitfinex","SOLUSD",1642157905295,16.03451011,143.05,142.88,28.66035978]
["bitfinex","SOLUSD",1642157905496,16.03451011,143.05,142.92,104.42]
["bitfinex","SOLUSD",1642157905692,14.42998508,143.07,142.94,104.42]
["bitfinex","SOLUSD",1642157905892,14.42998508,143.07,142.96,23.62562524]
["bitfinex","SOLUSD",1642157906097,14.42998508,143.07,142.97,11.145]
["bitfinex","SOLUSD",1642157906292,14.42998508,143.07,142.99,10.4853]
["bitfinex","SOLUSD",1642157906493,14.42998508,143.07,143.01,28.1243568]
["bitfinex","SOLUSD",1642157906694,14.42998508,143.07,143.01,36.4743568]
["bitfinex","SOLUSD",1642157906895,2.795,143.1,143.01,36.4743568]
["bitfinex","SOLUSD",1642157907093,8.79324218,143.12,143.01,36.4743568]
["bitfinex","SOLUSD",1642157907295,2.795,143.11,143.01,36.4743568]
["bitfinex","SOLUSD",1642157908094,2.795,143.17,143.01,36.4743568]
["bitfinex","SOLUSD",1642157908697,2.795,143.17,143.01,36.9843568]
["bitfinex","SOLUSD",1642157909097,2.795,143.17,143.01,47.4677568]
["bitfinex","SOLUSD",1642157909297,2.795,143.17,143.01,49.00642462]
["bitfinex","SOLUSD",1642157909496,2.795,143.17,143.02,68.16]
["bitfinex","SOLUSD",1642157909724,2.795,143.17,143.04,27.85786287]
["bitfinex","SOLUSD",1642157909897,2.795,143.2,143.05,8.35]
["bitfinex","SOLUSD",1642157910097,10.4851,143.17,143.05,8.35]
["bitfinex","SOLUSD",1642157910297,2.795,143.16,143.05,8.35]
["bitfinex","SOLUSD",1642157910597,2.795,143.2,143.05,8.35]
["bitfinex","SOLUSD",1642157910796,8.79324218,143.23,143.05,8.35]
["bitfinex","SOLUSD",1642157910797,8.79324218,143.23,143.06,2.794]
["bitfinex","SOLUSD",1642157911001,8.79324218,143.23,143.09,68.16]
["bitfinex","SOLUSD",1642157911201,8.79324218,143.23,143.11,30.7074973]
["bitfinex","SOLUSD",1642157911400,8.79324218,143.23,143.13,10.4747]
["bitfinex","SOLUSD",1642157911601,8.79324218,143.23,143.14,31.73724698]
["bitfinex","SOLUSD",1642157912801,2.793,143.22,143.14,31.73724698]
["bitfinex","SOLUSD",1642157913003,2.793,143.22,143.14,23.38724698]
["bitfinex","SOLUSD",1642157913202,2.793,143.24,143.14,23.38724698]
["bitfinex","SOLUSD",1642157913404,2.793,143.26,143.14,23.38724698]
["bitfinex","SOLUSD",1642157913602,4.49377588,143.26,143.14,23.38724698]
["bitfinex","SOLUSD",1642157913806,2.793,143.26,143.14,23.38724698]
["bitfinex","SOLUSD",1642157914404,10.48,143.23,143.14,23.38724698]
["bitfinex","SOLUSD",1642157914607,2.793,143.22,143.14,23.38724698]
["bitfinex","SOLUSD",1642157914809,2.793,143.25,143.14,23.38724698]
["bitfinex","SOLUSD",1642157916408,2.793,143.25,143.14,31.60724698]
["bitfinex","SOLUSD",1642157916605,2.793,143.26,143.15,8.35]
["bitfinex","SOLUSD",1642157917435,8.79324218,143.27,143.15,8.35]
["bitfinex","SOLUSD",1642157917635,8.79324218,143.27,143.15,19.3333]
["bitfinex","SOLUSD",1642157917835,2.793,143.31,143.16,75.0]
["bitfinex","SOLUSD",1642157918035,14.42998508,143.32,143.17,32.97206672]
["bitfinex","SOLUSD",1642157918235,14.42998508,143.32,143.17,43.09160208]
["bitfinex","SOLUSD",1642157918436,14.42998508,143.32,143.17,43.60160208]
["bitfinex","SOLUSD",1642157918638,2.791,143.38,143.24,10.466]
["bitfinex","SOLUSD",1642157918838,2.791,143.38,143.25,31.49067993]
["bitfinex","SOLUSD",1642157919040,14.42998508,143.39,143.25,31.75067993]
["bitfinex","SOLUSD",1642157919239,14.42998508,143.39,143.25,32.00067993]
["bitfinex","SOLUSD",1642157919439,14.42998508,143.39,143.26,2.79]
["bitfinex","SOLUSD",1642157919640,14.42998508,143.39,143.27,8.35]
["bitfinex","SOLUSD",1642157919942,14.42998508,143.39,143.29,40.9058433]
["bitfinex","SOLUSD",1642157920138,14.42998508,143.45,143.3,11.14]
["bitfinex","SOLUSD",1642157920739,4.48977588,143.44,143.29,30.4428433]
["bitfinex","SOLUSD",1642157921139,10.4675,143.39,143.29,30.4428433]
["bitfinex","SOLUSD",1642157921339,2.79,143.38,143.29,30.4428433]
["bitfinex","SOLUSD",1642157921546,2.79,143.38,143.26,8.35]
["bitfinex","SOLUSD",1642157921740,4.49077588,143.38,143.23,8.35]
["bitfinex","SOLUSD",1642157921940,1.70077588,143.37,143.23,8.35]
["bitfinex","SOLUSD",1642157922239,10.4709,143.34,143.23,8.35]
["bitfinex","SOLUSD",1642157922439,2.791,143.33,143.23,8.35]
["bitfinex","SOLUSD",1642157922640,2.791,143.33,143.24,26.45360737]
["bitfinex","SOLUSD",1642157922841,10.4709,143.34,143.24,26.45360737]
["bitfinex","SOLUSD",1642157923041,34.9033,143.38,143.24,26.45360737]
["bitfinex","SOLUSD",1642157923242,0.26,143.39,143.25,8.35]
["bitfinex","SOLUSD",1642157923443,2.79,143.38,143.25,8.35]
["bitfinex","SOLUSD",1642157923743,2.791,143.41,143.25,8.35]
["bitfinex","SOLUSD",1642157924143,35.83077588,143.4,143.25,14.11]
["bitfinex","SOLUSD",1642157924344,2.79,143.39,143.25,24.5761]
["bitfinex","SOLUSD",1642157924542,2.79,143.4,143.25,14.11]
["bitfinex","SOLUSD",1642157924743,1.70077588,143.39,143.25,5.76]
["bitfinex","SOLUSD",1642157924942,2.79,143.38,143.25,5.76]
["bitfinex","SOLUSD",1642157925142,2.791,143.4,143.25,5.76]
["bitfinex","SOLUSD",1642157925346,10.468,143.38,143.24,26.45360737]
["bitfinex","SOLUSD",1642157925542,2.791,143.37,143.24,26.45360737]
["bitfinex","SOLUSD",1642157925944,1.70077588,143.38,143.24,26.45360737]
["bitfinex","SOLUSD",1642157926143,1.70077588,143.36,143.19,24.3823]
["bitfinex","SOLUSD",1642157926345,11.141,143.35,143.19,24.3823]
["bitfinex","SOLUSD",1642157926750,12.84177588,143.35,143.19,24.3823]
["bitfinex","SOLUSD",1642157927148,10.4749,143.29,143.19,24.3823]
["bitfinex","SOLUSD",1642157927351,2.791,143.28,143.14,2.791]
["bitfinex","SOLUSD",1642157927552,12.84177588,143.28,143.14,2.791]
["bitfinex","SOLUSD",1642157927951,5.0,143.23,143.07,24.3203]
["bitfinex","SOLUSD",1642157928152,11.144,143.22,143.07,24.3203]
["bitfinex","SOLUSD",1642157928350,11.144,143.22,143.08,23.14902789]
["bitfinex","SOLUSD",1642157928552,21.6239,143.22,143.08,23.14902789]
["bitfinex","SOLUSD",1642157928753,2.794,143.22,143.08,23.14902789]
["bitfinex","SOLUSD",1642157928952,2.794,143.25,143.08,25.94302789]
["bitfinex","SOLUSD",1642157929653,2.794,143.25,143.09,18.8275]
["bitfinex","SOLUSD",1642157930054,2.793,143.27,143.09,18.8275]
["bitfinex","SOLUSD",1642157930455,2.793,143.27,143.09,19.0775]
["bitfinex","SOLUSD",1642157930753,2.793,143.27,143.11,24.2826129]
["bitfinex","SOLUSD",1642157930954,2.793,143.29,143.16,31.0862802]
["bitfinex","SOLUSD",1642157931154,2.793,143.29,143.16,39.5612802]
["bitfinex","SOLUSD",1642157932557,2.793,143.29,143.16,50.0335802]
["bitfinex","SOLUSD",1642157932757,2.791,143.31,143.16,50.0335802]
["bitfinex","SOLUSD",1642157933558,13.2643,143.31,143.16,31.0862802]
["bitfinex","SOLUSD",1642157933758,33.78416341,143.31,143.16,31.0862802]
["bitfinex","SOLUSD",1642157935064,41.36327046,143.3,143.11,8.35]
["bitfinex","SOLUSD",1642157935259,10.4807,143.2,143.08,11.143]
["bitfinex","SOLUSD",1642157935459,10.4807,143.2,143.08,8.35]
["bitfinex","SOLUSD",1642157935859,2.794,143.19,143.04,11.144]
["bitfinex","SOLUSD",1642157936087,2.794,143.22,143.06,27.80445885]
["bitfinex","SOLUSD",1642157936287,2.794,143.22,143.06,36.15445885]
["bitfinex","SOLUSD",1642157936487,2.794,143.24,143.07,2.794]
["bitfinex","SOLUSD",1642157936688,2.794,143.24,143.09,30.00501642]
["bitfinex","SOLUSD",1642157936887,2.794,143.24,143.09,38.31801642]
["bitfinex","SOLUSD",1642157937087,2.794,143.24,143.09,48.79591642]
["bitfinex","SOLUSD",1642157937689,1.96651098,143.16,143.09,38.31801642]
["bitfinex","SOLUSD",1642157938289,1.96651098,143.16,143.09,32.79801642]
["bitfinex","SOLUSD",1642157938890,1.96651098,143.16,143.09,30.00501642]
["bitfinex","SOLUSD",1642157939293,1.96651098,143.15,143.09,30.00501642]
["bitfinex","SOLUSD",1642157940294,0.00651098,143.12,143.09,30.00501642]
["bitfinex","SOLUSD",1642157940492,0.00651098,143.12,143.1,14.41439993]
["bitfinex","SOLUSD",1642157940704,15.83515011,143.28,143.11,75.0]
["bitfinex","SOLUSD",1642157940892,15.83515011,143.28,143.12,34.34351612]
["bitfinex","SOLUSD",1642157941094,15.83515011,143.28,143.13,69.84]
["bitfinex","SOLUSD",1642157941293,13.2632,143.34,143.14,11.143]
["bitfinex","SOLUSD",1642157941294,5.9927997,143.22,143.14,11.143]
["bitfinex","SOLUSD",1642157941494,5.9927997,143.22,143.15,22.41775944]
["bitfinex","SOLUSD",1642157941696,5.9927997,143.22,143.17,10.471]
["bitfinex","SOLUSD",1642157941894,5.9927997,143.22,143.18,37.20928536]
["bitfinex","SOLUSD",1642157942895,5.9927997,143.29,143.18,47.68108536]
["bitfinex","SOLUSD",1642157943503,5.9927997,143.29,143.18,117.52108536]
["bitfinex","SOLUSD",1642157944099,2.791,143.34,143.26,10.4664]
["bitfinex","SOLUSD",1642157944299,15.97356006,143.37,143.27,23.61505803]
["bitfinex","SOLUSD",1642157944500,15.97356006,143.37,143.28,8.35]
["bitfinex","SOLUSD",1642157945300,13.2548,143.42,143.28,18.8151]
["bitfinex","SOLUSD",1642157945502,10.4638,143.42,143.3,25.99918306]
["bitfinex","SOLUSD",1642157945801,10.4638,143.42,143.31,8.35]
["bitfinex","SOLUSD",1642157946402,36.92,143.43,143.31,18.8132]
["bitfinex","SOLUSD",1642157946603,34.13,143.43,143.31,21.6022]
["bitfinex","SOLUSD",1642157946801,2.789,143.44,143.31,11.139]
["bitfinex","SOLUSD",1642157947004,1.70077588,143.46,143.31,11.139]
["bitfinex","SOLUSD",1642157947005,2.789,143.42,143.31,2.789]
["bitfinex","SOLUSD",1642157947208,2.79,143.45,143.3,25.99918306]
["bitfinex","SOLUSD",1642157947404,10.463,143.43,143.3,25.99918306]
["bitfinex","SOLUSD",1642157947603,2.79,143.42,143.3,25.99918306]
["bitfinex","SOLUSD",1642157948004,2.79,143.44,143.3,25.99918306]
["bitfinex","SOLUSD",1642157948406,4.49077588,143.44,143.3,25.99918306]
["bitfinex","SOLUSD",1642157948803,10.4658,143.39,143.3,25.99918306]
["bitfinex","SOLUSD",1642157949007,2.79,143.38,143.3,25.99918306]
["bitfinex","SOLUSD",1642157949404,2.79,143.41,143.3,25.99918306]
["bitfinex","SOLUSD",1642157949604,72.63,143.41,143.25,8.35]
["bitfinex","SOLUSD",1642157949803,74.33077588,143.41,143.25,8.35]
["bitfinex","SOLUSD",1642157950007,10.4702,143.34,143.23,24.7856]
["bitfinex","SOLUSD",1642157950204,13.2612,143.34,143.21,2.791]
["bitfinex","SOLUSD",1642157950407,13.2612,143.34,143.2,22.9624]
["bitfinex","SOLUSD",1642157950606,1.70077588,143.33,143.21,24.86009057]
["bitfinex","SOLUSD",1642157950806,2.791,143.32,143.21,24.86009057]
["bitfinex","SOLUSD",1642157951107,10.4758,143.27,143.21,24.86009057]
["bitfinex","SOLUSD",1642157951907,10.7358,143.27,143.21,24.86009057]
["bitfinex","SOLUSD",1642157952308,10.473,143.29,143.21,33.21009057]
["bitfinex","SOLUSD",1642157953407,10.4717,143.31,143.21,33.21009057]
["bitfinex","SOLUSD",1642157953609,2.791,143.34,143.21,33.21009057]
["bitfinex","SOLUSD",1642157953815,2.791,143.34,143.21,33.46009057]
["bitfinex","SOLUSD",1642157954208,2.791,143.37,143.22,2.791]
["bitfinex","SOLUSD",1642157954408,10.4692,143.34,143.24,22.80366294]
["bitfinex","SOLUSD",1642157954609,18.75780995,143.37,143.26,69.84]
["bitfinex","SOLUSD",1642157954811,15.96680995,143.37,143.28,24.42672853]
["bitfinex","SOLUSD",1642157955210,34.13,143.4,143.28,24.42672853]
["bitfinex","SOLUSD",1642157955609,44.5952,143.4,143.28,34.89242853]
["bitfinex","SOLUSD",1642157955812,34.13,143.4,143.29,8.35]
["bitfinex","SOLUSD",1642157956013,9.97927952,143.42,143.31,29.4888304]
["bitfinex","SOLUSD",1642157956212,9.97927952,143.42,143.32,8.35]
["bitfinex","SOLUSD",1642157956412,9.97927952,143.42,143.32,14.909]
["bitfinex","SOLUSD",1642157956713,9.97927952,143.42,143.32,15.169]
["bitfinex","SOLUSD",1642157957316,9.97927952,143.42,143.32,14.909]
["bitfinex","SOLUSD",1642157957518,9.97927952,143.42,143.33,10.4625]
["bitfinex","SOLUSD",1642157957715,9.97927952,143.42,143.34,25.34376937]
["bitfinex","SOLUSD",1642157957917,9.97927952,143.42,143.33,8.35]
["bitfinex","SOLUSD",1642157958115,2.789,143.44,143.33,8.35]
["bitfinex","SOLUSD",1642157958315,2.789,143.47,143.33,8.35]
["bitfinex","SOLUSD",1642157958715,3.049,143.47,143.33,8.35]
["bitfinex","SOLUSD",1642157958915,10.4635,143.42,143.34,26.07205763]
["bitfinex","SOLUSD",1642157959115,2.789,143.41,143.34,26.07205763]
["bitfinex","SOLUSD",1642157959316,2.789,143.42,143.34,26.07205763]
["bitfinex","SOLUSD",1642157959521,2.789,143.46,143.34,42.01705763]
["bitfinex","SOLUSD",1642157959716,2.789,143.47,143.34,42.01705763]
["bitfinex","SOLUSD",1642157960518,10.4614,143.45,143.34,52.47885763]
["bitfinex","SOLUSD",1642157961417,0.26,143.45,143.34,52.47885763]
["bitfinex","SOLUSD",1642157961617,2.789,143.47,143.34,52.47885763]
["bitfinex","SOLUSD",1642157961819,9.97927952,143.48,143.34,52.47885763]
["bitfinex","SOLUSD",1642157962255,20.43787952,143.48,143.34,52.47885763]
["bitfinex","SOLUSD",1642157962452,20.43787952,143.48,143.34,55.51785763]
["bitfinex","SOLUSD",1642157962852,20.43787952,143.48,143.35,69.84]
["bitfinex","SOLUSD",1642157963050,10.4586,143.48,143.39,10.4582]
["bitfinex","SOLUSD",1642157963249,2.789,143.51,143.4,27.6940554]
["bitfinex","SOLUSD",1642157963450,14.42998508,143.52,143.41,8.35]
["bitfinex","SOLUSD",1642157964049,14.42998508,143.52,143.42,10.4556]
["bitfinex","SOLUSD",1642157964249,2.787,143.51,143.4,27.6940554]
["bitfinex","SOLUSD",1642157964449,10.4581,143.49,143.4,27.6940554]
["bitfinex","SOLUSD",1642157964749,2.787,143.51,143.4,27.6940554]
["bitfinex","SOLUSD",1642157964950,2.787,143.52,143.4,34.9680554]
["bitfinex","SOLUSD",1642157965151,0.26375312,143.53,143.4,45.4257554]
["bitfinex","SOLUSD",1642157965352,2.787,143.52,143.4,45.4257554]
["bitfinex","SOLUSD",1642157966252,2.787,143.52,143.41,8.35]
["bitfinex","SOLUSD",1642157966453,2.787,143.52,143.44,10.4545]
["bitfinex","SOLUSD",1642157966653,2.787,143.52,143.44,44.07671871]
["bitfinex","SOLUSD",1642157966852,0.26375312,143.53,143.44,5.621]
["bitfinex","SOLUSD",1642157967051,0.26375312,143.53,143.35,72.8983]
["bitfinex","SOLUSD",1642157967052,2.787,143.51,143.39,8.35]
["bitfinex","SOLUSD",1642157967253,1.70077588,143.51,143.39,8.35]
["bitfinex","SOLUSD",1642157967456,34.8718,143.47,143.35,81.2483]
["bitfinex","SOLUSD",1642157967653,2.789,143.46,143.35,81.2483]
["bitfinex","SOLUSD",1642157967856,2.789,143.46,143.37,29.47598525]
["bitfinex","SOLUSD",1642157968053,0.26,143.47,143.37,37.82598525]
["bitfinex","SOLUSD",1642157968453,2.789,143.52,143.37,37.82598525]
["bitfinex","SOLUSD",1642157968653,3.049,143.52,143.37,37.82598525]
["bitfinex","SOLUSD",1642157969254,10.4581,143.48,143.37,37.82598525]
["bitfinex","SOLUSD",1642157969454,2.787,143.47,143.37,37.82598525]
["bitfinex","SOLUSD",1642157969856,2.789,143.51,143.37,37.82598525]
["bitfinex","SOLUSD",1642157970255,10.4602,143.45,143.37,37.82598525]
["bitfinex","SOLUSD",1642157970459,2.789,143.49,143.37,37.82598525]
["bitfinex","SOLUSD",1642157970860,2.789,143.49,143.37,29.47598525]
["bitfinex","SOLUSD",1642157971059,1.70077588,143.48,143.37,29.47598525]
["bitfinex","SOLUSD",1642157971259,2.787,143.47,143.37,29.47598525]
["bitfinex","SOLUSD",1642157971558,10.4603,143.45,143.37,29.47598525]
["bitfinex","SOLUSD",1642157972760,18.45188504,143.45,143.37,29.47598525]
["bitfinex","SOLUSD",1642157973759,10.4603,143.45,143.37,29.47598525]
["bitfinex","SOLUSD",1642157974166,10.4592,143.47,143.37,29.47598525]
["bitfinex","SOLUSD",1642157975063,13.2482,143.47,143.36,8.35]
["bitfinex","SOLUSD",1642157975365,1.70077588,143.46,143.32,25.3421]
["bitfinex","SOLUSD",1642157975570,10.4655,143.39,143.27,88.1056]
["bitfinex","SOLUSD",1642157975864,10.4655,143.39,143.29,24.6868]
["bitfinex","SOLUSD",1642157976064,10.4655,143.39,143.3,31.08717662]
["bitfinex","SOLUSD",1642157976065,13.5155,143.39,143.3,31.08717662]
["bitfinex","SOLUSD",1642157976865,21.50708504,143.39,143.3,31.08717662]
["bitfinex","SOLUSD",1642157977565,18.71708504,143.39,143.3,31.08717662]
["bitfinex","SOLUSD",1642157978169,20.41786092,143.39,143.27,79.7556]
["bitfinex","SOLUSD",1642157978366,10.4687,143.33,143.27,79.7556]
["bitfinex","SOLUSD",1642157978567,10.4687,143.33,143.25,2.79]
["bitfinex","SOLUSD",1642157978966,2.791,143.36,143.25,2.79]
["bitfinex","SOLUSD",1642157979166,34.8956,143.37,143.26,29.59373525]
["bitfinex","SOLUSD",1642157979565,10.4677,143.35,143.26,40.06193525]
["bitfinex","SOLUSD",1642157979766,2.791,143.38,143.26,48.41193525]
["bitfinex","SOLUSD",1642157979969,36.92,143.4,143.27,69.84]
["bitfinex","SOLUSD",1642157980167,2.79,143.43,143.27,78.19]
["bitfinex","SOLUSD",1642157980467,1.70077588,143.44,143.27,78.19]
["bitfinex","SOLUSD",1642157980468,38.62077588,143.48,143.28,1.53424649]
["bitfinex","SOLUSD",1642157980669,34.13,143.44,143.29,33.21067859]
["bitfinex","SOLUSD",1642157980873,0.26375312,143.39,143.29,40.86467859]
["bitfinex","SOLUSD",1642157981069,0.26375312,143.39,143.31,10.464]
["bitfinex","SOLUSD",1642157981270,0.26375312,143.39,143.32,27.09492057]
["bitfinex","SOLUSD",1642157981669,15.98317008,143.45,143.33,8.08624688]
["bitfinex","SOLUSD",1642157981871,15.98317008,143.45,143.33,13.91624688]
["bitfinex","SOLUSD",1642157982071,7.99271218,143.43,143.33,13.91624688]
["bitfinex","SOLUSD",1642157982473,7.99271218,143.43,143.33,83.75624688]
["bitfinex","SOLUSD",1642157982670,7.99271218,143.43,143.35,10.4615]
["bitfinex","SOLUSD",1642157982872,7.99271218,143.43,143.36,28.86074625]
["bitfinex","SOLUSD",1642157983071,10.78271218,143.46,143.36,28.86074625]
["bitfinex","SOLUSD",1642157983273,10.78271218,143.46,143.37,8.35]
["bitfinex","SOLUSD",1642157983471,7.99271218,143.46,143.37,8.35]
["bitfinex","SOLUSD",1642157983973,7.99271218,143.46,143.37,18.8101]
["bitfinex","SOLUSD",1642157984172,2.789,143.5,143.37,18.8101]
["bitfinex","SOLUSD",1642157984374,2.787,143.51,143.37,8.35]
["bitfinex","SOLUSD",1642157984573,2.787,143.51,143.36,28.86074625]
["bitfinex","SOLUSD",1642157984574,1.70077588,143.49,143.36,28.86074625]
["bitfinex","SOLUSD",1642157984774,2.787,143.48,143.32,56.4565]
["bitfinex","SOLUSD",1642157984971,2.787,143.48,143.32,48.1065]
["bitfinex","SOLUSD",1642157985173,10.05077588,143.47,143.29,23.0601]
["bitfinex","SOLUSD",1642157985373,10.4653,143.38,143.31,10.4647]
["bitfinex","SOLUSD",1642157985574,10.4653,143.38,143.29,23.0601]
["bitfinex","SOLUSD",1642157985881,10.4653,143.38,143.3,29.30700496]
["bitfinex","SOLUSD",1642157987473,10.4653,143.38,143.3,39.77260496]
["bitfinex","SOLUSD",1642157988275,10.4653,143.38,143.3,29.30700496]
["bitfinex","SOLUSD",1642157988504,10.4653,143.38,143.29,23.0601]
["bitfinex","SOLUSD",1642157988698,10.4653,143.38,143.27,49.7168]
["bitfinex","SOLUSD",1642157988898,10.4702,143.32,143.27,2.79]
["bitfinex","SOLUSD",1642157989399,10.4702,143.32,143.28,0.07693318]
["bitfinex","SOLUSD",1642157990702,3.99790902,143.3,143.28,0.07693318]
["bitfinex","SOLUSD",1642157990900,14.46900902,143.3,143.28,0.07693318]
["bitfinex","SOLUSD",1642157991901,14.72900902,143.3,143.28,0.07693318]
["bitfinex","SOLUSD",1642157992101,14.46900902,143.3,143.28,0.07693318]
["bitfinex","SOLUSD",1642157992302,3.99790902,143.3,143.23,0.07693318]
["bitfinex","SOLUSD",1642157993604,3.99790902,143.29,143.23,0.07693318]
["bitfinex","SOLUSD",1642157994003,4.25790902,143.29,143.23,0.07693318]
["bitfinex","SOLUSD",1642157994606,3.99790902,143.29,143.23,0.07693318]
["bitfinex","SOLUSD",1642157995007,3.99790902,143.29,143.23,8.42693318]
["bitfinex","SOLUSD",1642157995606,2.791,143.4,143.23,18.89743318]
["bitfinex","SOLUSD",1642157995607,3.99790902,143.32,143.23,18.89743318]
["bitfinex","SOLUSD",1642157996408,14.46730902,143.32,143.23,18.89743318]
["bitfinex","SOLUSD",1642157996608,14.46730902,143.32,143.23,0.07693318]
["bitfinex","SOLUSD",1642157996807,14.72730902,143.32,143.23,0.07693318]
["bitfinex","SOLUSD",1642157997209,4.49177588,143.31,143.23,0.07693318]
["bitfinex","SOLUSD",1642157997408,4.49177588,143.31,143.22,0.07693318]
["bitfinex","SOLUSD",1642157997608,3.99790902,143.29,143.22,0.07693318]
["bitfinex","SOLUSD",1642157997809,2.791,143.28,143.22,0.07693318]
["bitfinex","SOLUSD",1642157998608,10.4755,143.27,143.22,0.07693318]
["bitfinex","SOLUSD",1642157998916,3.99790902,143.25,143.22,0.07693318]
["bitfinex","SOLUSD",1642157999309,2.791,143.24,143.22,0.07693318]
["bitfinex","SOLUSD",1642157999708,13.2702,143.24,143.22,0.07693318]
["bitfinex","SOLUSD",1642157999910,10.7392,143.24,143.22,0.07693318]
["bitfinex","SOLUSD",1642158000710,10.7392,143.24,143.15,0.07693318]
["bitfinex","SOLUSD",1642158001518,10.4814,143.19,143.15,0.07693318]
["bitfinex","SOLUSD",1642158002117,12.18217588,143.19,143.15,0.07693318]
["bitfinex","SOLUSD",1642158002513,10.4858,143.13,143.08,3.80796683]
["bitfinex","SOLUSD",1642158003313,10.4858,143.13,143.04,31.2412957]
["bitfinex","SOLUSD",1642158004916,13.2808,143.13,143.01,104.9385]
["bitfinex","SOLUSD",1642158005313,14.98157588,143.13,143.01,104.9385]
["bitfinex","SOLUSD",1642158005516,15.24157588,143.13,143.01,80.876]
["bitfinex","SOLUSD",1642158005914,15.24157588,143.13,143.02,31.686932]
["bitfinex","SOLUSD",1642158006514,23.59157588,143.13,142.98,3.80796683]
["bitfinex","SOLUSD",1642158007114,23.59157588,143.13,142.96,3.80796683]
["bitfinex","SOLUSD",1642158007115,4.00417079,143.12,142.96,3.80796683]
["bitfinex","SOLUSD",1642158007314,34.9691,143.08,142.96,3.80796683]
["bitfinex","SOLUSD",1642158007513,6.79537878,143.11,142.97,29.80067644]
["bitfinex","SOLUSD",1642158007715,4.00037878,143.11,142.97,38.15067644]
["bitfinex","SOLUSD",1642158008616,4.00037878,143.11,143.0,28.62044904]
["bitfinex","SOLUSD",1642158009219,0.58405143,143.06,143.0,28.62044904]
["bitfinex","SOLUSD",1642158009417,0.58405143,143.03,143.0,28.62044904]
["bitfinex","SOLUSD",1642158009614,0.58405143,143.03,143.01,6.06439993]
["bitfinex","SOLUSD",1642158009815,0.58405143,143.03,143.01,6.55081747]
["bitfinex","SOLUSD",1642158010019,0.00405143,143.03,143.01,6.55081747]
["bitfinex","SOLUSD",1642158011520,6.79537878,143.12,143.02,78.19]
["bitfinex","SOLUSD",1642158011821,0.00037878,143.13,143.04,69.84]
["bitfinex","SOLUSD",1642158012019,0.00037878,143.13,143.06,31.59779716]
["bitfinex","SOLUSD",1642158012218,0.00037878,143.13,143.07,21.6267]
["bitfinex","SOLUSD",1642158012618,0.00037878,143.13,143.07,11.145]
["bitfinex","SOLUSD",1642158012921,8.79929837,143.22,143.07,8.35]
["bitfinex","SOLUSD",1642158013118,8.79929837,143.22,143.08,0.48641754]
["bitfinex","SOLUSD",1642158013320,10.4845,143.15,143.08,0.48641754]
["bitfinex","SOLUSD",1642158013818,4.00187777,143.21,143.08,8.83641754]
["bitfinex","SOLUSD",1642158014018,2.794,143.2,143.08,14.52941754]
["bitfinex","SOLUSD",1642158014221,4.00187777,143.21,143.14,10.4768]
["bitfinex","SOLUSD",1642158014422,4.00187777,143.21,143.13,28.11674513]
["bitfinex","SOLUSD",1642158014819,4.00187777,143.21,143.13,5.557]
["bitfinex","SOLUSD",1642158015420,4.26187777,143.21,143.12,8.35]
["bitfinex","SOLUSD",1642158015620,2.793,143.2,143.12,8.35]
["bitfinex","SOLUSD",1642158015821,2.793,143.2,143.09,8.35]
["bitfinex","SOLUSD",1642158016021,2.793,143.2,143.13,0.48641754]
["bitfinex","SOLUSD",1642158016320,34.9411,143.2,143.13,0.48641754]
["bitfinex","SOLUSD",1642158016520,2.793,143.19,143.13,0.48641754]
["bitfinex","SOLUSD",1642158017123,10.482,143.17,143.13,0.48641754]
["bitfinex","SOLUSD",1642158018122,13.2768,143.16,143.13,0.48641754]
["bitfinex","SOLUSD",1642158018321,10.4828,143.16,143.13,0.48641754]
["bitfinex","SOLUSD",1642158018727,2.794,143.15,143.13,0.48641754]
["bitfinex","SOLUSD",1642158018926,2.794,143.18,143.13,0.48641754]
["bitfinex","SOLUSD",1642158019125,2.794,143.18,143.05,0.48641754]
["bitfinex","SOLUSD",1642158019327,10.4866,143.14,143.05,0.48641754]
["bitfinex","SOLUSD",1642158019528,37.7519,143.13,143.05,31.67075267]
["bitfinex","SOLUSD",1642158019726,104.7969,143.13,143.05,0.48641754]
["bitfinex","SOLUSD",1642158019926,2.795,143.12,143.05,0.48641754]
["bitfinex","SOLUSD",1642158020126,2.795,143.17,143.05,0.48641754]
["bitfinex","SOLUSD",1642158020326,10.4871,143.1,143.05,0.48641754]
["bitfinex","SOLUSD",1642158020724,10.4871,143.1,143.05,26.10085482]
["bitfinex","SOLUSD",1642158020927,2.795,143.12,143.05,26.10085482]
["bitfinex","SOLUSD",1642158021129,2.795,143.17,143.05,26.10085482]
["bitfinex","SOLUSD",1642158021327,10.4835,143.15,143.05,36.58435482]
["bitfinex","SOLUSD",1642158021527,10.4835,143.15,143.05,43.96435482]
["bitfinex","SOLUSD",1642158021726,8.00676668,143.17,143.05,52.31435482]
["bitfinex","SOLUSD",1642158021929,8.00676668,143.17,143.06,2.795]
["bitfinex","SOLUSD",1642158022261,8.00676668,143.17,143.08,31.33566805]
["bitfinex","SOLUSD",1642158022461,6.00429837,143.21,143.08,49.75866805]
["bitfinex","SOLUSD",1642158022761,13.2733,143.2,143.08,49.75866805]
["bitfinex","SOLUSD",1642158023062,13.2733,143.2,143.07,0.48641754]
["bitfinex","SOLUSD",1642158023565,11.144,143.2,143.07,0.48641754]
["bitfinex","SOLUSD",1642158023962,11.404,143.2,143.07,0.48641754]
["bitfinex","SOLUSD",1642158024263,10.487,143.13,143.07,0.48641754]
["bitfinex","SOLUSD",1642158024962,13.282,143.13,143.07,0.48641754]
["bitfinex","SOLUSD",1642158025361,13.282,143.13,143.02,0.48641754]
["bitfinex","SOLUSD",1642158026467,1.70077588,143.12,143.02,0.48641754]
["bitfinex","SOLUSD",1642158026765,10.492,143.07,143.02,0.48641754]
["bitfinex","SOLUSD",1642158026964,2.795,143.06,143.02,0.48641754]
["bitfinex","SOLUSD",1642158027165,2.795,143.07,143.02,0.48641754]
["bitfinex","SOLUSD",1642158027367,2.795,143.11,143.03,22.59457925]
["bitfinex","SOLUSD",1642158027564,10.4881,143.1,143.03,22.59457925]
["bitfinex","SOLUSD",1642158028164,2.795,143.13,143.03,22.59457925]
["bitfinex","SOLUSD",1642158028364,2.795,143.13,143.03,37.91157925]
["bitfinex","SOLUSD",1642158028564,8.00862895,143.17,143.04,3.28141754]
["bitfinex","SOLUSD",1642158028965,10.4848,143.14,143.04,11.63141754]
["bitfinex","SOLUSD",1642158029167,2.795,143.13,143.04,11.63141754]
["bitfinex","SOLUSD",1642158029366,2.795,143.16,143.04,3.28141754]
["bitfinex","SOLUSD",1642158029768,3.055,143.16,143.04,3.28141754]
["bitfinex","SOLUSD",1642158029967,10.4835,143.16,143.04,18.63221754]
["bitfinex","SOLUSD",1642158030164,2.795,143.18,143.05,39.05653125]
["bitfinex","SOLUSD",1642158030565,4.00333994,143.15,143.05,39.05653125]
["bitfinex","SOLUSD",1642158031165,4.00333994,143.15,143.06,2.795]
["bitfinex","SOLUSD",1642158031365,4.00333994,143.15,143.05,41.85153125]
["bitfinex","SOLUSD",1642158031566,6.00429837,143.19,143.06,0.48641754]
["bitfinex","SOLUSD",1642158031765,6.00429837,143.19,143.08,27.34202125]
["bitfinex","SOLUSD",1642158031965,6.00429837,143.19,143.09,11.144]
["bitfinex","SOLUSD",1642158032765,6.00429837,143.25,143.09,11.144]
["bitfinex","SOLUSD",1642158032966,2.793,143.24,143.09,11.144]
["bitfinex","SOLUSD",1642158033165,72.633,143.24,143.09,11.144]
["bitfinex","SOLUSD",1642158033365,10.4806,143.2,143.09,11.144]
["bitfinex","SOLUSD",1642158033566,10.4806,143.2,143.09,8.35]
["bitfinex","SOLUSD",1642158033967,80.3206,143.2,143.09,8.35]
["bitfinex","SOLUSD",1642158034166,2.794,143.19,143.09,8.35]
["bitfinex","SOLUSD",1642158034366,37.7399,143.19,143.09,8.35]
["bitfinex","SOLUSD",1642158034569,2.794,143.24,143.09,8.35]
["bitfinex","SOLUSD",1642158034770,2.794,143.24,143.1,0.48641754]
["bitfinex","SOLUSD",1642158035668,10.4813,143.19,143.1,0.48641754]
["bitfinex","SOLUSD",1642158035870,2.794,143.18,143.1,0.48641754]
["bitfinex","SOLUSD",1642158036271,2.794,143.2,143.1,0.48641754]
["bitfinex","SOLUSD",1642158036470,11.144,143.2,143.1,0.48641754]
["bitfinex","SOLUSD",1642158036870,10.4875,143.14,143.1,0.48641754]
["bitfinex","SOLUSD",1642158037170,13.2815,143.14,143.1,0.48641754]
["bitfinex","SOLUSD",1642158037772,13.2815,143.14,143.02,0.48641754]
["bitfinex","SOLUSD",1642158038572,21.6315,143.14,143.02,0.48641754]
["bitfinex","SOLUSD",1642158039173,10.4936,143.08,143.02,0.48641754]
["bitfinex","SOLUSD",1642158039474,2.795,143.07,143.02,0.48641754]
["bitfinex","SOLUSD",1642158039673,2.795,143.11,143.02,0.48641754]
["bitfinex","SOLUSD",1642158040273,8.35,143.1,143.02,0.48641754]
["bitfinex","SOLUSD",1642158040472,2.795,143.09,143.02,0.48641754]
["bitfinex","SOLUSD",1642158040874,10.4937,143.05,142.94,23.61278725]
["bitfinex","SOLUSD",1642158041074,2.797,143.04,142.94,23.61278725]
["bitfinex","SOLUSD",1642158041474,2.797,143.08,142.94,23.61278725]
["bitfinex","SOLUSD",1642158041877,2.797,143.08,142.94,29.26578725]
["bitfinex","SOLUSD",1642158042074,2.797,143.11,142.95,11.147]
["bitfinex","SOLUSD",1642158042273,7.39052759,143.12,142.95,11.147]
["bitfinex","SOLUSD",1642158042874,2.795,143.11,142.95,11.147]
["bitfinex","SOLUSD",1642158043074,10.4895,143.08,142.95,11.147]
["bitfinex","SOLUSD",1642158043274,2.795,143.07,142.95,8.35]
["bitfinex","SOLUSD",1642158043474,2.795,143.11,142.95,8.35]
["bitfinex","SOLUSD",1642158043674,2.795,143.11,142.96,2.795]
["bitfinex","SOLUSD",1642158043876,8.35,143.14,142.96,2.795]
["bitfinex","SOLUSD",1642158043877,2.795,143.13,142.97,29.35462668]
["bitfinex","SOLUSD",1642158044076,10.4896,143.08,142.98,2.795]
["bitfinex","SOLUSD",1642158045475,10.7496,143.08,142.98,2.795]
["bitfinex","SOLUSD",1642158045675,2.795,143.09,142.97,29.35462668]
["bitfinex","SOLUSD",1642158045875,10.488,143.1,142.98,2.795]
["bitfinex","SOLUSD",1642158046877,10.488,143.1,142.98,13.2833]
["bitfinex","SOLUSD",1642158047077,13.2833,143.09,142.99,0.48641754]
["bitfinex","SOLUSD",1642158047277,10.4883,143.09,142.99,0.48641754]
["bitfinex","SOLUSD",1642158047880,2.795,143.12,143.0,27.43335494]
["bitfinex","SOLUSD",1642158048079,10.4845,143.14,143.01,11.145]
["bitfinex","SOLUSD",1642158048277,6.00429837,143.15,143.01,11.145]
["bitfinex","SOLUSD",1642158048878,6.00429837,143.15,143.03,23.24427533]
["bitfinex","SOLUSD",1642158049079,6.00429837,143.15,143.07,10.4816]
["bitfinex","SOLUSD",1642158049282,6.00429837,143.15,143.08,23.26579451]
["bitfinex","SOLUSD",1642158049483,6.00429837,143.15,143.09,8.35]
["bitfinex","SOLUSD",1642158049679,6.00429837,143.18,143.09,8.35]
["bitfinex","SOLUSD",1642158050083,6.00429837,143.18,143.1,0.48641754]
["bitfinex","SOLUSD",1642158050280,6.00429837,143.18,143.11,36.7625225]
["bitfinex","SOLUSD",1642158050883,6.00429837,143.22,143.11,8.35]
["bitfinex","SOLUSD",1642158051181,2.793,143.21,143.11,8.35]
["bitfinex","SOLUSD",1642158051381,2.793,143.21,143.11,18.8286]
["bitfinex","SOLUSD",1642158051582,2.793,143.21,143.11,8.35]
["bitfinex","SOLUSD",1642158052584,13.5325,143.21,143.11,8.35]
["bitfinex","SOLUSD",1642158053590,13.5325,143.21,143.1,0.48641754]
["bitfinex","SOLUSD",1642158053886,13.5325,143.21,143.12,0.48641754]
["bitfinex","SOLUSD",1642158054890,21.12013833,143.21,143.12,0.48641754]
["bitfinex","SOLUSD",1642158055089,21.12013833,143.21,143.08,28.65668135]
["bitfinex","SOLUSD",1642158055090,10.64063833,143.21,143.11,33.99413396]
["bitfinex","SOLUSD",1642158055889,6.00429837,143.22,143.12,8.35]
["bitfinex","SOLUSD",1642158056918,6.00429837,143.22,143.14,10.4762]
["bitfinex","SOLUSD",1642158057119,6.00429837,143.25,143.14,10.4762]
["bitfinex","SOLUSD",1642158057319,2.793,143.24,143.14,10.4762]
["bitfinex","SOLUSD",1642158057719,13.2704,143.24,143.14,29.15780441]
["bitfinex","SOLUSD",1642158057920,2.793,143.24,143.14,47.98460441]
["bitfinex","SOLUSD",1642158058124,6.00429837,143.25,143.15,69.84]
["bitfinex","SOLUSD",1642158058320,6.00429837,143.25,143.17,28.19002482]
["bitfinex","SOLUSD",1642158058521,6.00429837,143.25,143.19,69.84]
["bitfinex","SOLUSD",1642158058721,6.00429837,143.25,143.2,27.9289731]
["bitfinex","SOLUSD",1642158058919,6.00429837,143.25,143.2,30.7199731]
["bitfinex","SOLUSD",1642158059221,6.00429837,143.28,143.2,30.7199731]
["bitfinex","SOLUSD",1642158060422,12.77027952,143.34,143.21,83.35]
["bitfinex","SOLUSD",1642158060630,17.97893479,143.37,143.22,2.791]
["bitfinex","SOLUSD",1642158060822,17.97893479,143.37,143.23,37.51366201]
["bitfinex","SOLUSD",1642158061023,17.97893479,143.37,143.24,2.791]
["bitfinex","SOLUSD",1642158061222,2.791,143.34,143.25,8.35]
["bitfinex","SOLUSD",1642158061423,10.4719,143.31,143.21,8.35]
["bitfinex","SOLUSD",1642158061627,2.791,143.3,143.21,8.35]
["bitfinex","SOLUSD",1642158061822,1.99916938,143.3,143.21,8.35]
["bitfinex","SOLUSD",1642158062023,1.99916938,143.3,143.22,30.89395672]
["bitfinex","SOLUSD",1642158062222,1.99916938,143.3,143.23,8.35]
["bitfinex","SOLUSD",1642158063126,1.99916938,143.28,143.2,8.35]
["bitfinex","SOLUSD",1642158063725,12.47266938,143.28,143.19,1.89062069]
["bitfinex","SOLUSD",1642158063930,2.791,143.27,143.19,1.89062069]
["bitfinex","SOLUSD",1642158064426,3.051,143.27,143.19,1.89062069]
["bitfinex","SOLUSD",1642158064625,10.4786,143.23,143.17,1.89062069]
["bitfinex","SOLUSD",1642158064825,2.793,143.22,143.17,1.89062069]
["bitfinex","SOLUSD",1642158065229,2.793,143.23,143.17,1.89062069]
["bitfinex","SOLUSD",1642158065731,1.99916938,143.2,143.12,2.791]
["bitfinex","SOLUSD",1642158065931,12.47856938,143.2,143.12,2.791]
["bitfinex","SOLUSD",1642158066328,2.794,143.19,143.12,2.791]
["bitfinex","SOLUSD",1642158066526,2.794,143.19,143.11,1.89062069]
["bitfinex","SOLUSD",1642158066926,2.794,143.19,143.1,1.89062069]
["bitfinex","SOLUSD",1642158066927,4.79316938,143.19,143.1,1.89062069]
["bitfinex","SOLUSD",1642158067326,4.79316938,143.19,143.1,1.39062069]
["bitfinex","SOLUSD",1642158067628,10.4831,143.16,143.1,1.39062069]
["bitfinex","SOLUSD",1642158067829,2.794,143.15,143.1,1.39062069]
["bitfinex","SOLUSD",1642158068129,2.794,143.15,143.01,75.8333]
["bitfinex","SOLUSD",1642158068330,2.795,143.17,143.01,75.8333]
["bitfinex","SOLUSD",1642158068528,10.4856,143.13,143.01,75.8333]
["bitfinex","SOLUSD",1642158068728,2.795,143.12,143.01,75.8333]
["bitfinex","SOLUSD",1642158068928,2.795,143.13,143.01,105.11913247]
["bitfinex","SOLUSD",1642158069929,10.4874,143.09,143.01,105.11913247]
["bitfinex","SOLUSD",1642158070132,10.4874,143.09,143.01,29.28583247]
["bitfinex","SOLUSD",1642158070531,2.795,143.13,143.01,39.77213247]
["bitfinex","SOLUSD",1642158070932,2.795,143.16,143.02,8.35]
["bitfinex","SOLUSD",1642158071131,2.795,143.19,143.04,31.11664919]
["bitfinex","SOLUSD",1642158071329,2.794,143.2,143.05,8.35]
["bitfinex","SOLUSD",1642158071530,2.794,143.2,143.07,31.69054193]
["bitfinex","SOLUSD",1642158071930,2.794,143.2,143.07,40.04054193]
["bitfinex","SOLUSD",1642158072129,2.794,143.2,143.07,41.82215433]
["bitfinex","SOLUSD",1642158072331,10.4768,143.24,143.08,2.794]
["bitfinex","SOLUSD",1642158072531,2.794,143.26,143.1,34.84419177]
["bitfinex","SOLUSD",1642158072730,2.794,143.26,143.11,8.35]
["bitfinex","SOLUSD",1642158072930,2.794,143.26,143.11,15.853]
["bitfinex","SOLUSD",1642158073831,2.794,143.26,143.11,18.646]
["bitfinex","SOLUSD",1642158074537,2.794,143.26,143.14,10.4769]
["bitfinex","SOLUSD",1642158074538,10.4766,143.24,143.14,10.4769]
["bitfinex","SOLUSD",1642158074734,2.794,143.26,143.15,24.44186307]
["bitfinex","SOLUSD",1642158074933,2.794,143.26,143.15,24.69186307]
["bitfinex","SOLUSD",1642158075233,34.13,143.31,143.19,69.84]
["bitfinex","SOLUSD",1642158075435,9.97927952,143.32,143.21,26.61346731]
["bitfinex","SOLUSD",1642158075633,9.97927952,143.32,143.22,8.35]
["bitfinex","SOLUSD",1642158075832,9.97927952,143.32,143.22,15.748]
["bitfinex","SOLUSD",1642158076038,9.97927952,143.32,143.22,26.2189]
["bitfinex","SOLUSD",1642158076235,9.97927952,143.32,143.22,15.748]
["bitfinex","SOLUSD",1642158076435,2.791,143.31,143.22,8.35]
["bitfinex","SOLUSD",1642158077038,2.791,143.31,143.18,8.35]
["bitfinex","SOLUSD",1642158077234,2.791,143.31,143.18,32.5672973]
["bitfinex","SOLUSD",1642158077435,2.791,143.34,143.18,32.5672973]
["bitfinex","SOLUSD",1642158077834,1.70077588,143.33,143.18,32.5672973]
["bitfinex","SOLUSD",1642158078036,2.791,143.32,143.18,32.5672973]
["bitfinex","SOLUSD",1642158078542,10.473,143.29,143.19,10.4733]
["bitfinex","SOLUSD",1642158078736,2.791,143.28,143.19,10.4733]
["bitfinex","SOLUSD",1642158079037,2.791,143.28,143.16,26.7487]
["bitfinex","SOLUSD",1642158079236,2.791,143.3,143.16,23.9577]
["bitfinex","SOLUSD",1642158079646,4.49177588,143.3,143.16,23.9577]
["bitfinex","SOLUSD",1642158079840,10.474,143.27,143.16,23.9577]
["bitfinex","SOLUSD",1642158080039,2.793,143.26,143.16,23.9577]
["bitfinex","SOLUSD",1642158080240,2.793,143.29,143.17,29.87143394]
["bitfinex","SOLUSD",1642158081441,2.793,143.29,143.17,99.71143394]
["bitfinex","SOLUSD",1642158081641,10.4758,143.25,143.16,23.9577]
["bitfinex","SOLUSD",1642158081944,10.4758,143.25,143.14,24.2516]
["bitfinex","SOLUSD",1642158082141,1.70077588,143.29,143.14,24.2516]
["bitfinex","SOLUSD",1642158082142,2.793,143.24,143.14,24.2516]
["bitfinex","SOLUSD",1642158082369,2.793,143.28,143.14,24.2516]
["bitfinex","SOLUSD",1642158082870,4.49377588,143.28,143.14,55.17818401]
["bitfinex","SOLUSD",1642158083169,10.4787,143.21,143.14,55.17818401]
["bitfinex","SOLUSD",1642158083371,10.4787,143.21,143.14,30.92658401]
["bitfinex","SOLUSD",1642158083575,2.793,143.28,143.14,30.92658401]
["bitfinex","SOLUSD",1642158083773,2.793,143.3,143.14,30.92658401]
["bitfinex","SOLUSD",1642158083971,2.793,143.3,143.14,39.27658401]
["bitfinex","SOLUSD",1642158084375,10.475,143.26,143.17,10.4745]
["bitfinex","SOLUSD",1642158084574,10.475,143.26,143.17,33.25307956]
["bitfinex","SOLUSD",1642158084774,10.475,143.26,143.17,10.4745]
["bitfinex","SOLUSD",1642158087276,10.475,143.26,143.15,2.793]
["bitfinex","SOLUSD",1642158087477,10.475,143.26,143.13,2.793]
["bitfinex","SOLUSD",1642158087676,10.4799,143.19,143.12,27.352]
["bitfinex","SOLUSD",1642158087882,10.4799,143.19,143.11,8.35]
["bitfinex","SOLUSD",1642158089082,10.4799,143.19,143.12,24.41185852]
["bitfinex","SOLUSD",1642158089482,10.4799,143.19,143.13,0.43427262]
["bitfinex","SOLUSD",1642158090283,2.794,143.18,143.13,0.43427262]
["bitfinex","SOLUSD",1642158090482,10.4834,143.16,143.13,0.43427262]
["bitfinex","SOLUSD",1642158092582,10.4834,143.16,143.08,0.43427262]
["bitfinex","SOLUSD",1642158095185,2.794,143.15,143.08,0.43427262]
["bitfinex","SOLUSD",1642158095590,34.9386,143.2,143.07,0.43427262]
["bitfinex","SOLUSD",1642158095791,2.794,143.19,143.08,48.96618421]
["bitfinex","SOLUSD",1642158095987,2.794,143.25,143.08,56.01318421]
["bitfinex","SOLUSD",1642158096191,2.793,143.26,143.08,56.01318421]
["bitfinex","SOLUSD",1642158096790,10.4781,143.21,143.08,48.96618421]
["bitfinex","SOLUSD",1642158096998,2.794,143.2,143.08,48.96618421]
["bitfinex","SOLUSD",1642158097189,2.794,143.2,143.07,0.43427262]
["bitfinex","SOLUSD",1642158097390,8.35,143.19,143.07,0.43427262]
["bitfinex","SOLUSD",1642158097589,2.794,143.18,143.07,0.43427262]
["bitfinex","SOLUSD",1642158097789,13.2745,143.18,143.07,0.43427262]
["bitfinex","SOLUSD",1642158097995,14.97527588,143.18,143.07,0.43427262]
["bitfinex","SOLUSD",1642158100092,10.4891,143.12,143.0,2.794]
["bitfinex","SOLUSD",1642158100292,72.635,143.11,143.04,0.43427262]
["bitfinex","SOLUSD",1642158100491,50.46508753,143.18,143.04,0.43427262]
["bitfinex","SOLUSD",1642158100492,1.70077588,143.12,143.04,0.43427262]
["bitfinex","SOLUSD",1642158100692,2.795,143.11,143.04,0.43427262]
["bitfinex","SOLUSD",1642158100893,2.795,143.12,143.04,0.43427262]
["bitfinex","SOLUSD",1642158101091,2.795,143.12,143.04,29.27704357]
["bitfinex","SOLUSD",1642158101296,10.4861,143.09,143.04,0.43427262]
["bitfinex","SOLUSD",1642158102309,2.795,143.08,143.04,0.43427262]
["bitfinex","SOLUSD",1642158102593,10.4919,143.06,143.04,0.43427262]
["bitfinex","SOLUSD",1642158103095,10.4919,143.06,142.99,25.99099428]
["bitfinex","SOLUSD",1642158103294,10.4919,143.06,143.0,0.43427262]
["bitfinex","SOLUSD",1642158105199,12.19267588,143.06,143.0,0.43427262]
["bitfinex","SOLUSD",1642158105396,2.795,143.05,143.0,0.43427262]
["bitfinex","SOLUSD",1642158105599,10.4932,143.03,143.0,0.43427262]
["bitfinex","SOLUSD",1642158106600,2.795,143.02,142.97,0.43427262]
["bitfinex","SOLUSD",1642158106800,10.4947,143.0,142.97,0.43427262]
["bitfinex","SOLUSD",1642158108098,44.0,142.98,142.92,4.00435934]
["bitfinex","SOLUSD",1642158108300,10.4978,142.95,142.92,4.00435934]
["bitfinex","SOLUSD",1642158108923,1.70077588,142.94,142.92,4.00435934]
["bitfinex","SOLUSD",1642158109225,1.70077588,142.94,142.89,5.934e-05]
["bitfinex","SOLUSD",1642158109226,46.0,142.93,142.89,5.934e-05]
["bitfinex","SOLUSD",1642158109423,48.798,142.93,142.89,5.934e-05]
["bitfinex","SOLUSD",1642158109624,60.99977588,142.93,142.89,5.934e-05]
["bitfinex","SOLUSD",1642158109828,60.99977588,142.93,142.79,12.23487759]
["bitfinex","SOLUSD",1642158110026,8.35,142.92,142.79,12.23487759]
["bitfinex","SOLUSD",1642158110223,2.799,142.91,142.79,12.23487759]
["bitfinex","SOLUSD",1642158110423,12.84977588,142.91,142.79,12.23487759]
["bitfinex","SOLUSD",1642158110624,12.84977588,142.91,142.79,2.798]
["bitfinex","SOLUSD",1642158110924,10.5067,142.86,142.79,2.798]
["bitfinex","SOLUSD",1642158111128,10.5067,142.86,142.8,32.00090442]
["bitfinex","SOLUSD",1642158111328,2.799,142.9,142.8,32.00090442]
["bitfinex","SOLUSD",1642158111527,11.149,142.94,142.8,32.00090442]
["bitfinex","SOLUSD",1642158111926,10.5011,142.9,142.8,32.00090442]
["bitfinex","SOLUSD",1642158112126,4.49977588,142.96,142.8,42.50250442]
["bitfinex","SOLUSD",1642158112327,4.49977588,142.96,142.81,9.88571913]
["bitfinex","SOLUSD",1642158112328,2.799,142.96,142.81,9.88571913]
["bitfinex","SOLUSD",1642158112528,2.799,142.99,142.81,10.13571913]
["bitfinex","SOLUSD",1642158112727,2.799,142.99,142.83,31.38884305]
["bitfinex","SOLUSD",1642158112930,2.798,143.01,142.83,47.11784305]
["bitfinex","SOLUSD",1642158113128,1.0611807,142.94,142.84,2.798]
["bitfinex","SOLUSD",1642158113327,1.0611807,142.94,142.84,13.2966]
["bitfinex","SOLUSD",1642158115327,1.0611807,142.94,142.85,8.35]
["bitfinex","SOLUSD",1642158115529,1.0611807,142.94,142.86,30.00102151]
["bitfinex","SOLUSD",1642158115728,1.0611807,142.94,142.89,27.44651557]
["bitfinex","SOLUSD",1642158116631,1.0611807,142.94,142.89,34.91851557]
["bitfinex","SOLUSD",1642158116830,0.0011807,142.94,142.9,8.35]
["bitfinex","SOLUSD",1642158117228,10.4918,143.03,142.9,51.7051]
["bitfinex","SOLUSD",1642158117428,2.797,143.09,142.91,4.33271913]
["bitfinex","SOLUSD",1642158117630,2.797,143.12,142.92,54.4792]
["bitfinex","SOLUSD",1642158117830,2.797,143.12,142.97,10.4888]
["bitfinex","SOLUSD",1642158118030,2.797,143.12,142.98,31.90737593]
["bitfinex","SOLUSD",1642158118228,2.797,143.12,142.98,34.70237593]
["bitfinex","SOLUSD",1642158118431,34.13,143.17,143.0,74.0]
["bitfinex","SOLUSD",1642158118629,9.97927952,143.19,143.03,104.42]
["bitfinex","SOLUSD",1642158118830,9.97927952,143.19,143.07,104.42]
["bitfinex","SOLUSD",1642158119029,0.00927952,143.19,143.1,10.4772]
["bitfinex","SOLUSD",1642158119230,36.924,143.3,143.12,23.94745617]
["bitfinex","SOLUSD",1642158119433,2.794,143.3,143.13,11.143]
["bitfinex","SOLUSD",1642158119630,10.4741,143.29,143.13,11.143]
["bitfinex","SOLUSD",1642158119829,2.793,143.28,143.13,11.393]
["bitfinex","SOLUSD",1642158120030,2.793,143.28,143.13,11.143]
["bitfinex","SOLUSD",1642158120332,2.793,143.3,143.18,22.57269993]
["bitfinex","SOLUSD",1642158120532,13.2635,143.31,143.19,8.35]
["bitfinex","SOLUSD",1642158120730,2.791,143.33,143.19,8.35]
["bitfinex","SOLUSD",1642158120930,6.00117343,143.28,143.19,8.35]
["bitfinex","SOLUSD",1642158121330,6.00117343,143.28,143.2,10.4719]
["bitfinex","SOLUSD",1642158121531,6.00117343,143.28,143.2,18.8219]
["bitfinex","SOLUSD",1642158121732,6.00117343,143.28,143.2,8.35]
["bitfinex","SOLUSD",1642158122134,2.791,143.29,143.2,8.35]
["bitfinex","SOLUSD",1642158122332,2.791,143.31,143.2,8.35]
["bitfinex","SOLUSD",1642158122636,13.2641,143.31,143.15,37.7005]
["bitfinex","SOLUSD",1642158122833,13.2641,143.31,143.17,23.26346533]
["bitfinex","SOLUSD",1642158123033,3.99989179,143.28,143.17,31.61346533]
["bitfinex","SOLUSD",1642158123342,2.791,143.27,143.17,31.61346533]
["bitfinex","SOLUSD",1642158124249,3.99989179,143.26,143.18,10.4733]
["bitfinex","SOLUSD",1642158125242,2.791,143.29,143.19,8.35]
["bitfinex","SOLUSD",1642158125443,2.791,143.31,143.23,10.47]
["bitfinex","SOLUSD",1642158125641,6.00117343,143.32,143.23,10.47]
["bitfinex","SOLUSD",1642158126244,6.00117343,143.32,143.23,18.82]
["bitfinex","SOLUSD",1642158126645,2.791,143.31,143.17,8.35]
["bitfinex","SOLUSD",1642158126842,4.49177588,143.31,143.17,8.35]
["bitfinex","SOLUSD",1642158127246,1.70077588,143.3,143.17,8.35]
["bitfinex","SOLUSD",1642158127450,2.791,143.29,143.17,8.35]
["bitfinex","SOLUSD",1642158127642,10.4754,143.27,143.17,18.8248]
["bitfinex","SOLUSD",1642158127843,2.791,143.26,143.17,18.8248]
["bitfinex","SOLUSD",1642158128044,2.793,143.28,143.17,8.35]
["bitfinex","SOLUSD",1642158128445,1.70077588,143.27,143.17,8.35]
["bitfinex","SOLUSD",1642158128645,2.791,143.26,143.17,8.35]
["bitfinex","SOLUSD",1642158128845,13.2663,143.26,143.09,11.143]
["bitfinex","SOLUSD",1642158129047,1.70077588,143.25,143.09,8.35]
["bitfinex","SOLUSD",1642158129244,2.793,143.24,143.09,8.35]
["bitfinex","SOLUSD",1642158129444,9.931,143.24,143.09,8.35]
["bitfinex","SOLUSD",1642158129645,1.70077588,143.23,143.09,8.35]
["bitfinex","SOLUSD",1642158129947,2.794,143.22,143.09,8.35]
["bitfinex","SOLUSD",1642158130345,1.70077588,143.21,143.09,8.35]
["bitfinex","SOLUSD",1642158130547,10.4832,143.17,143.09,8.35]
["bitfinex","SOLUSD",1642158130747,13.2772,143.17,143.1,28.22243356]
["bitfinex","SOLUSD",1642158130946,2.794,143.2,143.1,28.22243356]
["bitfinex","SOLUSD",1642158131152,3.99969005,143.23,143.11,8.35]
["bitfinex","SOLUSD",1642158131553,14.47689005,143.23,143.11,8.35]
["bitfinex","SOLUSD",1642158131749,2.793,143.22,143.11,8.35]
["bitfinex","SOLUSD",1642158132149,2.793,143.24,143.11,11.143]
["bitfinex","SOLUSD",1642158132349,2.793,143.24,143.11,15.405]
["bitfinex","SOLUSD",1642158132651,2.793,143.24,143.11,25.884]
["bitfinex","SOLUSD",1642158132850,2.793,143.24,143.11,26.134]
["bitfinex","SOLUSD",1642158133054,6.00117343,143.25,143.12,2.793]
["bitfinex","SOLUSD",1642158133251,6.00117343,143.25,143.13,34.2197422]
["bitfinex","SOLUSD",1642158133451,6.00117343,143.25,143.14,2.793]
["bitfinex","SOLUSD",1642158133653,6.00117343,143.25,143.18,10.4727]
["bitfinex","SOLUSD",1642158133852,6.00117343,143.25,143.19,28.50217601]
["bitfinex","SOLUSD",1642158134051,6.00117343,143.29,143.19,28.50217601]
["bitfinex","SOLUSD",1642158134784,6.00117343,143.29,143.2,10.4719]
["bitfinex","SOLUSD",1642158135052,2.791,143.29,143.2,10.4719]
["bitfinex","SOLUSD",1642158135255,2.791,143.29,143.18,8.35]
["bitfinex","SOLUSD",1642158135452,0.26,143.29,143.18,8.35]
["bitfinex","SOLUSD",1642158135656,2.791,143.28,143.15,2.791]
["bitfinex","SOLUSD",1642158135854,10.4783,143.22,143.15,2.791]
["bitfinex","SOLUSD",1642158136254,2.793,143.21,143.1,22.7462]
["bitfinex","SOLUSD",1642158136452,2.793,143.21,143.09,5.97778096]
["bitfinex","SOLUSD",1642158136853,34.9409,143.2,143.07,8.35]
["bitfinex","SOLUSD",1642158137053,2.794,143.19,143.07,8.35]
["bitfinex","SOLUSD",1642158137255,34.9409,143.2,143.07,38.52515443]
["bitfinex","SOLUSD",1642158137454,2.794,143.19,143.07,38.52515443]
["bitfinex","SOLUSD",1642158138657,10.4811,143.18,143.07,49.00725443]
["bitfinex","SOLUSD",1642158138855,10.4811,143.18,143.07,18.8321]
["bitfinex","SOLUSD",1642158139257,10.7411,143.18,143.07,18.8321]
["bitfinex","SOLUSD",1642158140260,10.7411,143.18,143.07,8.35]
["bitfinex","SOLUSD",1642158140465,1.70077588,143.17,143.05,2.794]
["bitfinex","SOLUSD",1642158140671,10.4853,143.12,143.01,82.6601]
["bitfinex","SOLUSD",1642158140863,2.795,143.11,143.01,8.35]
["bitfinex","SOLUSD",1642158141161,2.795,143.11,143.0,5.97778096]
["bitfinex","SOLUSD",1642158141363,11.145,143.16,143.0,29.34646833]
["bitfinex","SOLUSD",1642158141561,34.9585,143.12,143.0,39.83366833]
["bitfinex","SOLUSD",1642158141763,2.795,143.11,143.0,39.83366833]
["bitfinex","SOLUSD",1642158142162,2.795,143.11,143.0,33.85588737]
["bitfinex","SOLUSD",1642158142563,10.4867,143.1,143.0,33.85588737]
["bitfinex","SOLUSD",1642158143068,2.795,143.11,143.0,54.81855196]
["bitfinex","SOLUSD",1642158143363,2.795,143.18,143.07,10.4821]
["bitfinex","SOLUSD",1642158143565,2.795,143.18,143.08,26.5494394]
["bitfinex","SOLUSD",1642158143765,2.794,143.21,143.08,26.5494394]
["bitfinex","SOLUSD",1642158144266,2.794,143.21,143.09,8.35]
["bitfinex","SOLUSD",1642158144466,4.00342806,143.17,143.09,14.287]
["bitfinex","SOLUSD",1642158144667,4.00342806,143.17,143.11,30.64199203]
["bitfinex","SOLUSD",1642158144867,4.00342806,143.17,143.11,38.99199203]
["bitfinex","SOLUSD",1642158145467,4.00342806,143.17,143.12,10.4781]
["bitfinex","SOLUSD",1642158145672,2.794,143.24,143.12,10.4781]
["bitfinex","SOLUSD",1642158146669,4.00172038,143.23,143.12,10.4781]
["bitfinex","SOLUSD",1642158146871,2.793,143.22,143.12,10.4781]
["bitfinex","SOLUSD",1642158147070,4.00172038,143.23,143.12,10.4781]
["bitfinex","SOLUSD",1642158147870,2.793,143.24,143.16,10.4753]
["bitfinex","SOLUSD",1642158148071,10.475,143.25,143.16,10.4753]
["bitfinex","SOLUSD",1642158148274,6.00117343,143.26,143.16,10.4753]
["bitfinex","SOLUSD",1642158148875,4.00129999,143.24,143.18,10.4735]
["bitfinex","SOLUSD",1642158149892,2.793,143.27,143.17,8.35]
["bitfinex","SOLUSD",1642158150293,3.053,143.27,143.18,22.41907576]
["bitfinex","SOLUSD",1642158150496,4.00129999,143.28,143.18,100.60907576]
["bitfinex","SOLUSD",1642158150900,4.00129999,143.26,143.18,8.35]
["bitfinex","SOLUSD",1642158151495,4.00129999,143.26,143.15,11.141]
["bitfinex","SOLUSD",1642158151496,14.47569999,143.26,143.15,11.141]
["bitfinex","SOLUSD",1642158151697,17.26869999,143.26,143.15,11.141]
["bitfinex","SOLUSD",1642158151897,13.2674,143.26,143.16,24.30893187]
["bitfinex","SOLUSD",1642158152096,0.26,143.26,143.16,24.30893187]
["bitfinex","SOLUSD",1642158152296,0.26,143.26,143.17,8.35]
["bitfinex","SOLUSD",1642158152501,4.00129999,143.27,143.17,8.35]
["bitfinex","SOLUSD",1642158152697,4.00129999,143.27,143.17,88.9147]
["bitfinex","SOLUSD",1642158152896,4.00129999,143.27,143.17,88.6647]
["bitfinex","SOLUSD",1642158153096,6.00117343,143.29,143.17,18.8247]
["bitfinex","SOLUSD",1642158153298,2.791,143.28,143.17,18.8247]
["bitfinex","SOLUSD",1642158153499,6.00117343,143.29,143.17,18.8247]
["bitfinex","SOLUSD",1642158153696,6.00117343,143.29,143.18,2.791]
["bitfinex","SOLUSD",1642158153896,16.47357343,143.29,143.21,10.4717]
["bitfinex","SOLUSD",1642158154096,6.00117343,143.29,143.21,10.4717]
["bitfinex","SOLUSD",1642158154300,4.00068366,143.27,143.21,10.4717]
["bitfinex","SOLUSD",1642158154698,4.26068366,143.27,143.21,10.4717]
["bitfinex","SOLUSD",1642158154899,4.26068366,143.27,143.2,8.35]
["bitfinex","SOLUSD",1642158155299,2.791,143.26,143.17,8.35]
["bitfinex","SOLUSD",1642158155600,2.791,143.26,143.13,23.5184]
["bitfinex","SOLUSD",1642158155799,2.791,143.26,143.12,2.793]
["bitfinex","SOLUSD",1642158156003,1.70077588,143.25,143.12,2.793]
["bitfinex","SOLUSD",1642158156202,2.793,143.24,143.12,2.793]
["bitfinex","SOLUSD",1642158157204,10.4773,143.22,143.12,2.793]
["bitfinex","SOLUSD",1642158157403,2.793,143.21,143.09,23.3408]
["bitfinex","SOLUSD",1642158157604,74.33477588,143.22,143.09,23.3408]
["bitfinex","SOLUSD",1642158157803,74.33477588,143.22,143.06,56.198]
["bitfinex","SOLUSD",1642158158404,4.00068366,143.21,143.06,56.198]
["bitfinex","SOLUSD",1642158158608,10.4816,143.16,143.06,66.6805]
["bitfinex","SOLUSD",1642158158808,2.795,143.15,143.06,8.35]
["bitfinex","SOLUSD",1642158159205,2.795,143.19,143.06,8.35]
["bitfinex","SOLUSD",1642158159406,2.795,143.19,143.03,534.90998362]
["bitfinex","SOLUSD",1642158159612,4.49577588,143.19,143.04,27.10039312]
["bitfinex","SOLUSD",1642158160005,4.75577588,143.19,143.02,32.8266]
["bitfinex","SOLUSD",1642158160307,10.484,143.12,143.02,8.35]
["bitfinex","SOLUSD",1642158160509,2.795,143.11,142.98,54.57908096]
["bitfinex","SOLUSD",1642158160708,72.635,143.14,142.98,54.57908096]
["bitfinex","SOLUSD",1642158161110,74.33577588,143.14,142.98,54.57908096]
["bitfinex","SOLUSD",1642158161707,10.4876,143.07,142.98,65.06798096]
["bitfinex","SOLUSD",1642158162008,2.795,143.14,142.98,27.61168096]
["bitfinex","SOLUSD",1642158162307,2.795,143.17,142.98,40.01697284]
["bitfinex","SOLUSD",1642158162508,2.795,143.17,142.98,50.56678096]
["bitfinex","SOLUSD",1642158162707,4.00381852,143.13,142.98,44.589]
["bitfinex","SOLUSD",1642158162907,13.2796,143.12,142.98,44.839]
["bitfinex","SOLUSD",1642158163610,13.2796,143.12,142.99,3.94807402]
["bitfinex","SOLUSD",1642158163810,10.4846,143.12,143.01,25.16556797]
["bitfinex","SOLUSD",1642158164008,10.4846,143.12,143.01,35.65176797]
["bitfinex","SOLUSD",1642158164209,2.795,143.15,143.02,8.35]
["bitfinex","SOLUSD",1642158164410,4.00381852,143.16,143.04,29.17100283]
["bitfinex","SOLUSD",1642158164611,4.00381852,143.16,143.05,80.985]
["bitfinex","SOLUSD",1642158164810,6.00117343,143.19,143.05,80.985]
["bitfinex","SOLUSD",1642158165012,6.00117343,143.19,143.05,81.235]
["bitfinex","SOLUSD",1642158165211,6.00117343,143.19,143.05,80.985]
["bitfinex","SOLUSD",1642158165412,6.00117343,143.19,143.05,81.235]
["bitfinex","SOLUSD",1642158165612,6.00117343,143.19,143.07,34.53030386]
["bitfinex","SOLUSD",1642158165613,10.4806,143.17,143.07,34.53030386]
["bitfinex","SOLUSD",1642158165814,10.4806,143.17,143.07,24.04860386]
["bitfinex","SOLUSD",1642158166013,2.794,143.16,143.07,24.04860386]
["bitfinex","SOLUSD",1642158166316,2.794,143.2,143.07,24.04860386]
["bitfinex","SOLUSD",1642158166712,2.794,143.2,143.07,34.53080386]
["bitfinex","SOLUSD",1642158166713,10.4818,143.16,143.07,34.53080386]
["bitfinex","SOLUSD",1642158167514,2.794,143.19,143.07,34.53080386]
["bitfinex","SOLUSD",1642158167714,2.794,143.19,143.07,42.88080386]
["bitfinex","SOLUSD",1642158168116,2.794,143.22,143.07,42.88080386]
["bitfinex","SOLUSD",1642158168551,10.4805,143.17,143.07,42.88080386]
["bitfinex","SOLUSD",1642158169316,10.4805,143.17,143.07,45.67480386]
["bitfinex","SOLUSD",1642158170616,10.7405,143.17,143.07,42.88080386]
["bitfinex","SOLUSD",1642158170815,10.7405,143.17,143.07,45.67480386]
["bitfinex","SOLUSD",1642158171817,0.26,143.17,143.07,45.67480386]
["bitfinex","SOLUSD",1642158172018,2.794,143.21,143.07,42.88080386]
["bitfinex","SOLUSD",1642158172219,0.26,143.18,143.07,50.78580386]
["bitfinex","SOLUSD",1642158172418,2.794,143.21,143.07,50.78580386]
["bitfinex","SOLUSD",1642158172620,3.054,143.21,143.07,50.78580386]
["bitfinex","SOLUSD",1642158173017,4.00281077,143.2,143.07,50.78580386]
["bitfinex","SOLUSD",1642158173221,2.794,143.19,143.07,42.88080386]
["bitfinex","SOLUSD",1642158173418,4.00281077,143.2,143.14,10.4745]
["bitfinex","SOLUSD",1642158173718,4.00281077,143.2,143.15,29.54966657]
["bitfinex","SOLUSD",1642158173922,4.00281077,143.2,143.14,8.35]
["bitfinex","SOLUSD",1642158174119,8.79517343,143.26,143.14,8.35]
["bitfinex","SOLUSD",1642158174319,10.4757,143.24,143.14,8.35]
["bitfinex","SOLUSD",1642158175419,10.7357,143.24,143.14,8.35]
["bitfinex","SOLUSD",1642158175620,2.793,143.23,143.14,8.35]
["bitfinex","SOLUSD",1642158175821,10.4771,143.22,143.14,8.35]
["bitfinex","SOLUSD",1642158176050,2.793,143.23,143.14,8.35]
["bitfinex","SOLUSD",1642158176221,2.793,143.24,143.14,8.35]
["bitfinex","SOLUSD",1642158176422,4.00204155,143.23,143.14,8.35]
["bitfinex","SOLUSD",1642158176821,4.00204155,143.23,143.14,18.8272]
["bitfinex","SOLUSD",1642158177022,4.00204155,143.23,143.14,8.35]
["bitfinex","SOLUSD",1642158177224,2.793,143.22,143.11,8.35]
["bitfinex","SOLUSD",1642158177630,2.793,143.26,143.11,8.35]
["bitfinex","SOLUSD",1642158177828,10.4803,143.18,143.11,36.31498382]
["bitfinex","SOLUSD",1642158178231,2.794,143.21,143.11,36.31498382]
["bitfinex","SOLUSD",1642158179032,0.26,143.21,143.11,36.31498382]
["bitfinex","SOLUSD",1642158179231,0.26,143.21,143.11,46.79428382]
["bitfinex","SOLUSD",1642158179232,10.7384,143.21,143.11,46.79428382]
["bitfinex","SOLUSD",1642158179431,2.794,143.2,143.11,46.79428382]
["bitfinex","SOLUSD",1642158179634,2.794,143.2,143.11,8.35]
["bitfinex","SOLUSD",1642158179834,2.794,143.2,143.08,72.5687]
["bitfinex","SOLUSD",1642158180033,2.794,143.2,143.08,69.7747]
["bitfinex","SOLUSD",1642158180433,10.4794,143.19,143.08,69.7747]
["bitfinex","SOLUSD",1642158180634,2.794,143.18,143.08,69.7747]
["bitfinex","SOLUSD",1642158181036,2.794,143.19,143.08,69.7747]
["bitfinex","SOLUSD",1642158181437,2.794,143.2,143.08,69.7747]
["bitfinex","SOLUSD",1642158181639,2.794,143.2,143.07,31.31636626]
["bitfinex","SOLUSD",1642158181836,10.4819,143.16,143.05,8.35]
["bitfinex","SOLUSD",1642158182040,2.795,143.15,143.04,2.794]
["bitfinex","SOLUSD",1642158182539,2.795,143.18,143.04,2.794]
["bitfinex","SOLUSD",1642158182740,2.795,143.2,143.04,2.794]
["bitfinex","SOLUSD",1642158182941,10.4823,143.16,143.06,10.4822]
["bitfinex","SOLUSD",1642158183340,2.795,143.15,143.06,10.4822]
["bitfinex","SOLUSD",1642158183562,2.795,143.18,143.06,10.4822]
["bitfinex","SOLUSD",1642158183763,2.794,143.22,143.06,10.4822]
["bitfinex","SOLUSD",1642158184164,3.054,143.22,143.06,10.4822]
["bitfinex","SOLUSD",1642158184660,10.4808,143.18,143.06,10.4822]
["bitfinex","SOLUSD",1642158184863,10.4808,143.18,143.06,2.794]
["bitfinex","SOLUSD",1642158185063,2.794,143.17,143.01,33.2591]
["bitfinex","SOLUSD",1642158185363,2.794,143.17,143.03,69.84]
["bitfinex","SOLUSD",1642158185567,10.4798,143.19,143.06,34.9319]
["bitfinex","SOLUSD",1642158185864,10.4798,143.19,143.08,28.21660173]
["bitfinex","SOLUSD",1642158186064,2.795,143.22,143.1,10.4796]
["bitfinex","SOLUSD",1642158186263,2.795,143.22,143.11,32.34072469]
["bitfinex","SOLUSD",1642158186864,13.2722,143.22,143.11,32.34072469]
["bitfinex","SOLUSD",1642158187270,10.4772,143.22,143.11,32.34072469]
["bitfinex","SOLUSD",1642158187470,10.4772,143.22,143.11,8.35]
["bitfinex","SOLUSD",1642158187665,2.793,143.21,143.09,2.793]
["bitfinex","SOLUSD",1642158188169,2.00107901,143.19,143.1,1.96778189]
["bitfinex","SOLUSD",1642158188364,2.794,143.18,143.1,1.96778189]
["bitfinex","SOLUSD",1642158188564,2.00107901,143.19,143.1,39.53069854]
["bitfinex","SOLUSD",1642158188765,2.00107901,143.19,143.1,55.39869854]
["bitfinex","SOLUSD",1642158189166,2.00107901,143.16,143.11,2.794]
["bitfinex","SOLUSD",1642158189367,2.00107901,143.16,143.13,69.84]
["bitfinex","SOLUSD",1642158189566,2.00107901,143.16,143.14,40.95739342]
["bitfinex","SOLUSD",1642158189764,2.00107901,143.16,143.15,80.4758]
["bitfinex","SOLUSD",1642158189964,2.00107901,143.16,143.15,88.8258]
["bitfinex","SOLUSD",1642158190164,7.901e-05,143.16,143.15,88.8258]
["bitfinex","SOLUSD",1642158190568,2.794,143.23,143.15,88.8258]
["bitfinex","SOLUSD",1642158190967,6.00117343,143.26,143.16,69.84]
["bitfinex","SOLUSD",1642158191166,6.00117343,143.26,143.2,10.4712]
["bitfinex","SOLUSD",1642158191369,6.00117343,143.26,143.21,8.35]
["bitfinex","SOLUSD",1642158192168,4.00085516,143.29,143.21,8.35]
["bitfinex","SOLUSD",1642158192368,6.79185516,143.29,143.21,8.35]
["bitfinex","SOLUSD",1642158192569,10.473,143.28,143.21,8.35]
["bitfinex","SOLUSD",1642158192768,2.791,143.27,143.21,8.35]
["bitfinex","SOLUSD",1642158193169,2.791,143.28,143.21,8.35]
["bitfinex","SOLUSD",1642158193368,6.79185516,143.28,143.21,8.35]
["bitfinex","SOLUSD",1642158193568,7.05185516,143.28,143.21,8.35]
["bitfinex","SOLUSD",1642158193768,10.4751,143.26,143.21,8.35]
["bitfinex","SOLUSD",1642158193969,7.05185516,143.28,143.17,8.35]
["bitfinex","SOLUSD",1642158193970,2.791,143.25,143.17,8.35]
["bitfinex","SOLUSD",1642158194169,6.79385516,143.27,143.17,8.35]
["bitfinex","SOLUSD",1642158194968,10.4756,143.25,143.17,8.35]
["bitfinex","SOLUSD",1642158195567,6.00117343,143.3,143.17,8.35]
["bitfinex","SOLUSD",1642158195568,2.793,143.24,143.17,8.35]
["bitfinex","SOLUSD",1642158195768,2.793,143.25,143.14,48.1843]
["bitfinex","SOLUSD",1642158195968,12.17717588,143.24,143.11,8.35]
["bitfinex","SOLUSD",1642158196167,37.7215,143.25,143.09,57.8097]
["bitfinex","SOLUSD",1642158196168,4.49377588,143.23,143.09,57.8097]
["bitfinex","SOLUSD",1642158196368,1.70077588,143.23,143.09,8.35]
["bitfinex","SOLUSD",1642158196668,4.49477588,143.22,143.09,8.35]
["bitfinex","SOLUSD",1642158197176,2.794,143.22,143.09,8.35]
["bitfinex","SOLUSD",1642158197368,10.4794,143.19,143.09,18.8304]
["bitfinex","SOLUSD",1642158197769,10.4794,143.19,143.09,44.99663324]
["bitfinex","SOLUSD",1642158198369,2.794,143.2,143.09,44.99663324]
["bitfinex","SOLUSD",1642158198569,4.00085516,143.21,143.13,10.4771]
["bitfinex","SOLUSD",1642158198768,4.00085516,143.21,143.13,18.8271]
["bitfinex","SOLUSD",1642158199169,2.793,143.26,143.13,18.8271]
["bitfinex","SOLUSD",1642158199372,2.793,143.26,143.13,11.143]
["bitfinex","SOLUSD",1642158199570,10.4771,143.23,143.13,11.143]
["bitfinex","SOLUSD",1642158199773,2.793,143.22,143.13,8.35]
["bitfinex","SOLUSD",1642158199969,2.793,143.23,143.13,8.35]
["bitfinex","SOLUSD",1642158200369,6.79440085,143.24,143.13,8.35]
["bitfinex","SOLUSD",1642158200569,10.4785,143.21,143.13,8.35]
["bitfinex","SOLUSD",1642158200770,2.793,143.2,143.09,12.35027851]
["bitfinex","SOLUSD",1642158201169,0.26,143.2,143.09,12.35027851]
["bitfinex","SOLUSD",1642158201369,2.794,143.19,143.09,12.35027851]
["bitfinex","SOLUSD",1642158201570,3.054,143.19,143.09,8.35]
["bitfinex","SOLUSD",1642158201974,2.794,143.19,143.1,69.84]
["bitfinex","SOLUSD",1642158202172,0.26,143.19,143.11,24.54532048]
["bitfinex","SOLUSD",1642158202374,0.26,143.19,143.12,8.35]
["bitfinex","SOLUSD",1642158202575,4.26140085,143.22,143.12,8.35]
["bitfinex","SOLUSD",1642158202973,4.00140085,143.22,143.12,19.078]
["bitfinex","SOLUSD",1642158203172,4.00140085,143.22,143.14,30.2747887]
["bitfinex","SOLUSD",1642158203373,4.00140085,143.22,143.15,11.143]
["bitfinex","SOLUSD",1642158204173,4.00140085,143.22,143.17,25.73293533]
["bitfinex","SOLUSD",1642158204378,4.00140085,143.25,143.18,2.793]
["bitfinex","SOLUSD",1642158204580,4.00140085,143.25,143.18,80.983]
["bitfinex","SOLUSD",1642158205178,4.00140085,143.25,143.18,11.143]
["bitfinex","SOLUSD",1642158205380,4.00140085,143.28,143.18,8.35]
["bitfinex","SOLUSD",1642158205576,2.791,143.27,143.18,8.35]
["bitfinex","SOLUSD",1642158205778,4.00140085,143.28,143.18,8.35]
["bitfinex","SOLUSD",1642158205979,6.79240085,143.28,143.18,8.35]
["bitfinex","SOLUSD",1642158206380,4.00140085,143.26,143.18,8.35]
["bitfinex","SOLUSD",1642158206982,4.26140085,143.26,143.18,8.35]
["bitfinex","SOLUSD",1642158207483,0.26,143.26,143.18,8.35]
["bitfinex","SOLUSD",1642158207683,8.00188256,143.27,143.18,18.8237]
["bitfinex","SOLUSD",1642158207882,10.79288256,143.27,143.18,27.0187]
["bitfinex","SOLUSD",1642158208081,8.00188256,143.27,143.18,27.0187]
["bitfinex","SOLUSD",1642158208480,8.00188256,143.27,143.19,2.791]
["bitfinex","SOLUSD",1642158208481,4.00140085,143.27,143.19,2.791]
["bitfinex","SOLUSD",1642158208681,4.00140085,143.27,143.2,8.35]
["bitfinex","SOLUSD",1642158209082,4.00140085,143.27,143.21,10.471]
["bitfinex","SOLUSD",1642158209284,4.00140085,143.27,143.21,18.821]
["bitfinex","SOLUSD",1642158209585,4.26140085,143.27,143.21,18.821]
["bitfinex","SOLUSD",1642158209805,4.26140085,143.27,143.21,8.35]
["bitfinex","SOLUSD",1642158210011,0.26,143.27,143.21,8.35]
["bitfinex","SOLUSD",1642158210206,4.00140085,143.29,143.21,14.956]
["bitfinex","SOLUSD",1642158210611,4.00140085,143.29,143.21,8.35]
["bitfinex","SOLUSD",1642158210906,1.70077588,143.28,143.18,2.791]
["bitfinex","SOLUSD",1642158211107,2.791,143.27,143.17,8.35]
["bitfinex","SOLUSD",1642158211507,3.051,143.27,143.17,8.35]
["bitfinex","SOLUSD",1642158211907,2.791,143.27,143.17,8.35]
["bitfinex","SOLUSD",1642158212113,8.00156705,143.26,143.17,8.35]
["bitfinex","SOLUSD",1642158212308,2.793,143.25,143.17,8.35]
["bitfinex","SOLUSD",1642158212511,2.793,143.25,143.17,18.8245]
["bitfinex","SOLUSD",1642158212707,2.793,143.25,143.18,69.84]
["bitfinex","SOLUSD",1642158212912,8.00156705,143.26,143.19,8.35]
["bitfinex","SOLUSD",1642158213106,4.00140085,143.26,143.19,8.35]
["bitfinex","SOLUSD",1642158213306,4.00140085,143.26,143.2,29.35991029]
["bitfinex","SOLUSD",1642158213507,4.00140085,143.26,143.19,8.35]
["bitfinex","SOLUSD",1642158213707,2.791,143.25,143.19,8.35]
["bitfinex","SOLUSD",1642158214009,2.791,143.25,143.16,22.9087]
["bitfinex","SOLUSD",1642158214207,2.793,143.27,143.16,22.9087]
["bitfinex","SOLUSD",1642158214606,3.053,143.27,143.16,31.2587]
["bitfinex","SOLUSD",1642158214808,10.4757,143.25,143.16,41.734]
["bitfinex","SOLUSD",1642158215608,8.00181088,143.26,143.16,41.734]
["bitfinex","SOLUSD",1642158215810,8.00181088,143.26,143.17,69.84]
["bitfinex","SOLUSD",1642158216009,8.00181088,143.26,143.21,10.4716]
["bitfinex","SOLUSD",1642158216208,8.00181088,143.26,143.21,19.1756]
["bitfinex","SOLUSD",1642158216710,4.00140085,143.26,143.21,19.1756]
["bitfinex","SOLUSD",1642158216908,4.00140085,143.25,143.21,19.1756]
["bitfinex","SOLUSD",1642158217716,4.00140085,143.28,143.21,19.1756]
["bitfinex","SOLUSD",1642158217913,4.00140085,143.28,143.21,8.704]
["bitfinex","SOLUSD",1642158218114,2.791,143.27,143.16,22.9087]
["bitfinex","SOLUSD",1642158218314,4.49177588,143.27,143.16,22.9087]
["bitfinex","SOLUSD",1642158218713,4.49177588,143.27,143.14,24.2681]
["bitfinex","SOLUSD",1642158218913,10.4758,143.25,143.16,10.4753]
["bitfinex","SOLUSD",1642158219914,7.05240085,143.27,143.16,18.8253]
["bitfinex","SOLUSD",1642158220118,4.00140085,143.25,143.16,27.0253]
["bitfinex","SOLUSD",1642158220417,4.00140085,143.25,143.16,96.8653]
["bitfinex","SOLUSD",1642158220619,4.00140085,143.25,143.17,2.793]
["bitfinex","SOLUSD",1642158220816,4.00140085,143.25,143.21,10.4704]
["bitfinex","SOLUSD",1642158221017,4.00140085,143.27,143.22,8.35]
["bitfinex","SOLUSD",1642158221416,4.00140085,143.27,143.22,11.141]
["bitfinex","SOLUSD",1642158222017,4.00140085,143.27,143.22,21.6113]
["bitfinex","SOLUSD",1642158222420,4.00140085,143.3,143.22,21.6113]
["bitfinex","SOLUSD",1642158222617,14.47240085,143.3,143.22,2.791]
["bitfinex","SOLUSD",1642158222817,2.791,143.29,143.22,2.791]
["bitfinex","SOLUSD",1642158223020,2.791,143.29,143.22,13.2617]
["bitfinex","SOLUSD",1642158223219,4.00140085,143.3,143.22,13.2617]
["bitfinex","SOLUSD",1642158223419,4.00140085,143.29,143.22,20.1477]
["bitfinex","SOLUSD",1642158223621,4.00140085,143.29,143.22,17.3567]
["bitfinex","SOLUSD",1642158224220,4.00140085,143.29,143.22,25.7067]
["bitfinex","SOLUSD",1642158224423,8.0015858,143.31,143.22,25.7067]
["bitfinex","SOLUSD",1642158224828,8.0003699,143.35,143.23,76.791]
["bitfinex","SOLUSD",1642158225024,34.13,143.38,143.31,69.84]
["bitfinex","SOLUSD",1642158225221,44.13169923,143.39,143.33,28.92862808]
["bitfinex","SOLUSD",1642158225424,44.13169923,143.39,143.34,11.14]
["bitfinex","SOLUSD",1642158225625,36.95177236,143.45,143.35,74.0]
["bitfinex","SOLUSD",1642158225822,36.95177236,143.45,143.36,11.139]
["bitfinex","SOLUSD",1642158226025,9.49551076,143.45,143.36,11.389]
["bitfinex","SOLUSD",1642158227022,9.49551076,143.45,143.36,11.649]
["bitfinex","SOLUSD",1642158227222,9.49551076,143.45,143.41,28.26532563]
["bitfinex","SOLUSD",1642158227422,14.42998508,143.5,143.41,28.26532563]
["bitfinex","SOLUSD",1642158227423,14.42998508,143.5,143.42,8.35]
["bitfinex","SOLUSD",1642158227624,15.98319221,143.55,143.42,8.35]
["bitfinex","SOLUSD",1642158227822,15.98319221,143.55,143.43,2.787]
["bitfinex","SOLUSD",1642158228022,15.98319221,143.55,143.44,8.35]
["bitfinex","SOLUSD",1642158228224,26.43739221,143.55,143.44,8.35]
["bitfinex","SOLUSD",1642158228626,26.43739221,143.55,143.4,8.35]
["bitfinex","SOLUSD",1642158228824,38.49744822,143.55,143.4,8.35]
["bitfinex","SOLUSD",1642158229126,22.77425601,143.55,143.4,8.35]
["bitfinex","SOLUSD",1642158230126,12.15497588,143.55,143.4,8.35]
["bitfinex","SOLUSD",1642158230426,10.4542,143.55,143.41,2.787]
["bitfinex","SOLUSD",1642158230628,10.4542,143.55,143.42,8.35]
["bitfinex","SOLUSD",1642158231127,1.70077588,143.54,143.42,8.35]
["bitfinex","SOLUSD",1642158231327,10.4615,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642158231726,10.7215,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642158231934,1.70077588,143.47,143.35,8.35]
["bitfinex","SOLUSD",1642158232326,1.70077588,143.47,143.31,8.35]
["bitfinex","SOLUSD",1642158232528,10.4671,143.41,143.31,8.35]
["bitfinex","SOLUSD",1642158232727,10.4671,143.41,143.32,26.24025179]
["bitfinex","SOLUSD",1642158232929,10.4671,143.41,143.33,11.14]
["bitfinex","SOLUSD",1642158233326,10.4671,143.41,143.33,11.39]
["bitfinex","SOLUSD",1642158233727,10.4671,143.41,143.33,11.14]
["bitfinex","SOLUSD",1642158233928,10.7271,143.41,143.33,11.14]
["bitfinex","SOLUSD",1642158234128,10.7271,143.41,143.33,8.35]
["bitfinex","SOLUSD",1642158234529,10.4671,143.41,143.33,8.35]
["bitfinex","SOLUSD",1642158234829,36.95177236,143.63,143.34,69.84]
["bitfinex","SOLUSD",1642158235030,74.796,143.62,143.35,115.557]
["bitfinex","SOLUSD",1642158235231,15.98667484,143.52,143.36,23.3754]
["bitfinex","SOLUSD",1642158235430,15.98667484,143.52,143.38,29.34401252]
["bitfinex","SOLUSD",1642158235631,15.98667484,143.52,143.39,11.137]
["bitfinex","SOLUSD",1642158235632,26.44257484,143.52,143.39,11.137]
["bitfinex","SOLUSD",1642158235831,26.44257484,143.52,143.39,8.35]
["bitfinex","SOLUSD",1642158236232,10.7159,143.52,143.39,8.35]
["bitfinex","SOLUSD",1642158237135,10.4559,143.52,143.39,8.35]
["bitfinex","SOLUSD",1642158238334,10.4559,143.52,143.4,69.84]
["bitfinex","SOLUSD",1642158238537,10.4559,143.52,143.41,8.35]
["bitfinex","SOLUSD",1642158238733,50.83430263,143.56,143.41,8.35]
["bitfinex","SOLUSD",1642158238935,10.4548,143.54,143.42,2.787]
["bitfinex","SOLUSD",1642158239138,10.4548,143.54,143.43,8.35]
["bitfinex","SOLUSD",1642158239336,10.4548,143.54,143.43,14.441]
["bitfinex","SOLUSD",1642158239535,10.4548,143.54,143.43,8.35]
["bitfinex","SOLUSD",1642158239940,80.2948,143.54,143.43,8.35]
["bitfinex","SOLUSD",1642158240137,10.4548,143.54,143.43,8.35]
["bitfinex","SOLUSD",1642158241144,10.4548,143.54,143.44,69.84]
["bitfinex","SOLUSD",1642158241339,10.4548,143.54,143.43,11.137]
["bitfinex","SOLUSD",1642158241539,10.4548,143.54,143.43,8.35]
["bitfinex","SOLUSD",1642158241737,10.4548,143.54,143.4,8.35]
["bitfinex","SOLUSD",1642158241937,113.0431,143.56,143.36,2.787]
["bitfinex","SOLUSD",1642158241938,69.84,143.53,143.36,2.787]
["bitfinex","SOLUSD",1642158242146,10.4622,143.47,143.37,8.35]
["bitfinex","SOLUSD",1642158242541,10.4622,143.47,143.38,23.18487257]
["bitfinex","SOLUSD",1642158242942,10.7222,143.47,143.35,126.4625]
["bitfinex","SOLUSD",1642158243342,10.7222,143.47,143.35,8.35]
["bitfinex","SOLUSD",1642158243570,10.7222,143.47,143.32,8.35]
["bitfinex","SOLUSD",1642158243969,10.7222,143.47,143.33,23.2486812]
["bitfinex","SOLUSD",1642158244468,10.4622,143.47,143.33,23.2486812]
["bitfinex","SOLUSD",1642158244872,10.4622,143.47,143.35,69.84]
["bitfinex","SOLUSD",1642158245071,10.4622,143.47,143.35,72.629]
["bitfinex","SOLUSD",1642158245572,10.4582,143.49,143.37,69.84]
["bitfinex","SOLUSD",1642158245774,34.85,143.54,143.39,69.84]
["bitfinex","SOLUSD",1642158245974,34.85,143.54,143.41,23.70304997]
["bitfinex","SOLUSD",1642158246176,34.85,143.54,143.4,2.787]
["bitfinex","SOLUSD",1642158246377,46.81275982,143.56,143.39,8.35]
["bitfinex","SOLUSD",1642158246574,1.70077588,143.54,143.39,8.35]
["bitfinex","SOLUSD",1642158246875,8.35,143.54,143.39,8.35]
["bitfinex","SOLUSD",1642158247077,8.35,143.54,143.39,36.08644676]
["bitfinex","SOLUSD",1642158247275,10.4567,143.51,143.36,11.137]
["bitfinex","SOLUSD",1642158247475,8.35,143.5,143.36,2.787]
["bitfinex","SOLUSD",1642158247676,78.19,143.49,143.36,2.787]
["bitfinex","SOLUSD",1642158247875,5.0,143.45,143.28,8.35]
["bitfinex","SOLUSD",1642158248076,8.35,143.44,143.26,8.35]
["bitfinex","SOLUSD",1642158248275,8.35,143.43,143.27,22.96056503]
["bitfinex","SOLUSD",1642158249478,69.84,143.42,143.27,22.96056503]
["bitfinex","SOLUSD",1642158249876,10.05077588,143.41,143.27,22.96056503]
["bitfinex","SOLUSD",1642158250080,16.89577588,143.41,143.24,2.79]
["bitfinex","SOLUSD",1642158250277,1.70077588,143.4,143.22,2.79]
["bitfinex","SOLUSD",1642158250478,1.70077588,143.4,143.21,554.94758531]
["bitfinex","SOLUSD",1642158250479,69.84,143.38,143.21,531.92058531]
["bitfinex","SOLUSD",1642158250678,10.4688,143.35,143.21,531.92058531]
["bitfinex","SOLUSD",1642158250879,18.8188,143.35,143.21,531.92058531]
["bitfinex","SOLUSD",1642158251078,19.0788,143.35,143.22,24.66554022]
["bitfinex","SOLUSD",1642158252078,1.70077588,143.34,143.22,24.66554022]
["bitfinex","SOLUSD",1642158252280,10.4733,143.28,143.18,2.791]
["bitfinex","SOLUSD",1642158253379,10.4733,143.28,143.19,26.65982653]
["bitfinex","SOLUSD",1642158253780,10.472,143.3,143.19,26.65982653]
["bitfinex","SOLUSD",1642158253980,10.472,143.3,143.19,26.90982653]
["bitfinex","SOLUSD",1642158254382,147.9145,143.36,143.19,37.38182653]
["bitfinex","SOLUSD",1642158254680,139.5645,143.36,143.2,78.19]
["bitfinex","SOLUSD",1642158255081,139.5645,143.36,143.2,102.6181]
["bitfinex","SOLUSD",1642158255082,59.8282,143.36,143.2,102.6181]
["bitfinex","SOLUSD",1642158255280,10.4691,143.34,143.21,1.54486421]
["bitfinex","SOLUSD",1642158255480,10.4691,143.34,143.22,13.2608]
["bitfinex","SOLUSD",1642158255681,10.4691,143.34,143.22,19.8858]
["bitfinex","SOLUSD",1642158255883,10.4691,143.34,143.22,28.7458]
["bitfinex","SOLUSD",1642158256480,34.8941,143.39,143.22,28.7458]
["bitfinex","SOLUSD",1642158256481,10.4676,143.36,143.22,28.7458]
["bitfinex","SOLUSD",1642158256683,84.4209,143.42,143.23,0.302146]
["bitfinex","SOLUSD",1642158256882,84.4209,143.42,143.29,10.4645]
["bitfinex","SOLUSD",1642158257084,34.85,143.43,143.29,16.8465]
["bitfinex","SOLUSD",1642158257284,34.85,143.43,143.29,16.5965]
["bitfinex","SOLUSD",1642158257485,34.85,143.43,143.29,16.8465]
["bitfinex","SOLUSD",1642158257685,36.55077588,143.43,143.29,16.5965]
["bitfinex","SOLUSD",1642158257884,23.0334,143.45,143.29,16.5965]
["bitfinex","SOLUSD",1642158258086,23.2934,143.45,143.29,16.8465]
["bitfinex","SOLUSD",1642158258387,1.70077588,143.44,143.29,16.8465]
["bitfinex","SOLUSD",1642158258585,10.4641,143.41,143.3,2.79]
["bitfinex","SOLUSD",1642158258787,10.4641,143.41,143.31,30.40822633]
["bitfinex","SOLUSD",1642158259891,78.5748,143.46,143.31,49.47142633]
["bitfinex","SOLUSD",1642158260090,44.84615879,143.49,143.32,4.33386421]
["bitfinex","SOLUSD",1642158260290,44.84615879,143.49,143.33,8.35]
["bitfinex","SOLUSD",1642158260491,44.84615879,143.49,143.34,69.84]
["bitfinex","SOLUSD",1642158260689,9.99615879,143.49,143.35,2.789]
["bitfinex","SOLUSD",1642158260890,9.99615879,143.49,143.37,23.99605353]
["bitfinex","SOLUSD",1642158261090,9.99615879,143.49,143.38,2.787]
["bitfinex","SOLUSD",1642158261292,9.99615879,143.49,143.38,18.937]
["bitfinex","SOLUSD",1642158261591,23.9015,143.53,143.38,19.187]
["bitfinex","SOLUSD",1642158261893,23.9015,143.53,143.39,1.54486421]
["bitfinex","SOLUSD",1642158262090,9.99615879,143.54,143.42,10.4554]
["bitfinex","SOLUSD",1642158262392,9.99615879,143.54,143.43,27.44951522]
["bitfinex","SOLUSD",1642158262792,10.4534,143.55,143.43,27.44951522]
["bitfinex","SOLUSD",1642158263092,10.4534,143.55,143.44,69.84]
["bitfinex","SOLUSD",1642158263291,10.4534,143.55,143.45,10.453]
["bitfinex","SOLUSD",1642158263493,10.4534,143.55,143.45,18.674]
["bitfinex","SOLUSD",1642158263994,12.15417588,143.55,143.45,8.221]
["bitfinex","SOLUSD",1642158264592,12.41417588,143.55,143.45,8.221]
["bitfinex","SOLUSD",1642158264792,12.41417588,143.55,143.44,10.4529]
["bitfinex","SOLUSD",1642158264793,12.41417588,143.55,143.43,27.44951522]
["bitfinex","SOLUSD",1642158265996,12.15417588,143.55,143.43,27.44951522]
["bitfinex","SOLUSD",1642158266194,12.15417588,143.55,143.43,97.53951522]
["bitfinex","SOLUSD",1642158266394,12.15417588,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642158266595,12.15417588,143.55,143.44,6.345]
["bitfinex","SOLUSD",1642158267498,12.41417588,143.55,143.44,6.345]
["bitfinex","SOLUSD",1642158267699,1.70077588,143.57,143.44,14.695]
["bitfinex","SOLUSD",1642158267895,12.15237588,143.57,143.44,14.955]
["bitfinex","SOLUSD",1642158268095,15.97746666,143.58,143.45,69.84]
["bitfinex","SOLUSD",1642158268296,15.97746666,143.58,143.46,8.35]
["bitfinex","SOLUSD",1642158268497,15.97746666,143.58,143.46,8.86]
["bitfinex","SOLUSD",1642158268696,15.97746666,143.58,143.47,10.4503]
["bitfinex","SOLUSD",1642158268899,15.97746666,143.58,143.49,30.42295821]
["bitfinex","SOLUSD",1642158269097,9.99615879,143.6,143.49,30.42295821]
["bitfinex","SOLUSD",1642158269302,10.4488,143.61,143.49,30.68295821]
["bitfinex","SOLUSD",1642158269502,9.99615879,143.63,143.5,8.35]
["bitfinex","SOLUSD",1642158269699,9.99615879,143.63,143.5,14.208]
["bitfinex","SOLUSD",1642158269898,9.99615879,143.63,143.52,69.84]
["bitfinex","SOLUSD",1642158270098,9.99615879,143.63,143.52,78.19]
["bitfinex","SOLUSD",1642158270298,9.99615879,143.63,143.52,78.45]
["bitfinex","SOLUSD",1642158270498,9.99615879,143.63,143.52,78.7]
["bitfinex","SOLUSD",1642158270703,9.99615879,143.66,143.53,2.786]
["bitfinex","SOLUSD",1642158271001,9.99615879,143.66,143.55,31.26965549]
["bitfinex","SOLUSD",1642158271201,1.70077588,143.65,143.55,31.26965549]
["bitfinex","SOLUSD",1642158271599,9.99615879,143.66,143.55,31.26965549]
["bitfinex","SOLUSD",1642158271798,9.99615879,143.66,143.55,37.59765549]
["bitfinex","SOLUSD",1642158272000,34.8224,143.67,143.55,37.59765549]
["bitfinex","SOLUSD",1642158272398,10.4459,143.65,143.55,37.59765549]
["bitfinex","SOLUSD",1642158272600,10.4459,143.65,143.52,8.35]
["bitfinex","SOLUSD",1642158272798,10.7059,143.65,143.52,8.35]
["bitfinex","SOLUSD",1642158273198,12.40667588,143.65,143.49,8.35]
["bitfinex","SOLUSD",1642158273397,10.7059,143.65,143.49,8.35]
["bitfinex","SOLUSD",1642158273800,10.4459,143.65,143.5,28.62586176]
["bitfinex","SOLUSD",1642158273999,10.4459,143.65,143.51,8.35]
["bitfinex","SOLUSD",1642158274199,10.4459,143.65,143.51,11.135]
["bitfinex","SOLUSD",1642158274899,10.4459,143.65,143.51,8.35]
["bitfinex","SOLUSD",1642158275398,12.14667588,143.65,143.51,8.35]
["bitfinex","SOLUSD",1642158275598,10.4459,143.65,143.51,8.35]
["bitfinex","SOLUSD",1642158275999,10.4459,143.65,143.51,8.6]
["bitfinex","SOLUSD",1642158276598,10.4459,143.65,143.51,8.61]
["bitfinex","SOLUSD",1642158276798,10.4459,143.65,143.51,8.35]
["bitfinex","SOLUSD",1642158277100,10.4459,143.65,143.51,8.6]
["bitfinex","SOLUSD",1642158277731,10.7059,143.65,143.51,8.35]
["bitfinex","SOLUSD",1642158279432,22.59650791,143.65,143.51,8.35]
["bitfinex","SOLUSD",1642158279635,10.4518,143.57,143.5,28.62586176]
["bitfinex","SOLUSD",1642158279841,10.4518,143.57,143.43,49.7916]
["bitfinex","SOLUSD",1642158280237,10.4518,143.57,143.45,34.8985]
["bitfinex","SOLUSD",1642158280837,10.4518,143.57,143.46,30.57330189]
["bitfinex","SOLUSD",1642158281037,10.4518,143.57,143.46,33.36030189]
["bitfinex","SOLUSD",1642158281436,10.7118,143.57,143.46,33.36030189]
["bitfinex","SOLUSD",1642158282237,10.7118,143.57,143.46,33.61030189]
["bitfinex","SOLUSD",1642158282442,10.4518,143.57,143.46,33.61030189]
["bitfinex","SOLUSD",1642158282637,10.4518,143.57,143.46,44.06190189]
["bitfinex","SOLUSD",1642158283446,10.4518,143.57,143.46,113.90190189]
["bitfinex","SOLUSD",1642158283740,10.4518,143.57,143.46,44.06190189]
["bitfinex","SOLUSD",1642158285441,10.4518,143.57,143.46,33.61030189]
["bitfinex","SOLUSD",1642158285741,10.7118,143.57,143.46,30.82330189]
["bitfinex","SOLUSD",1642158286347,10.7118,143.57,143.46,30.57330189]
["bitfinex","SOLUSD",1642158287144,8.35,143.56,143.46,30.57330189]
["bitfinex","SOLUSD",1642158287344,8.35,143.56,143.4,463.84937334]
["bitfinex","SOLUSD",1642158287345,10.4584,143.51,143.4,463.84937334]
["bitfinex","SOLUSD",1642158288544,10.4584,143.51,143.38,2.787]
["bitfinex","SOLUSD",1642158288745,20.50917588,143.51,143.35,2.787]
["bitfinex","SOLUSD",1642158288944,20.50917588,143.51,143.34,45.818]
["bitfinex","SOLUSD",1642158289446,19.0684,143.51,143.35,27.74361553]
["bitfinex","SOLUSD",1642158289644,19.0684,143.51,143.36,2.787]
["bitfinex","SOLUSD",1642158290056,19.0684,143.51,143.36,3.037]
["bitfinex","SOLUSD",1642158290445,18.8084,143.51,143.37,69.84]
["bitfinex","SOLUSD",1642158290644,10.4584,143.51,143.37,69.84]
["bitfinex","SOLUSD",1642158290846,10.4584,143.51,143.37,78.825]
["bitfinex","SOLUSD",1642158291045,10.4584,143.51,143.37,88.97607513]
["bitfinex","SOLUSD",1642158291745,10.4584,143.51,143.38,2.787]
["bitfinex","SOLUSD",1642158291945,10.4584,143.51,143.38,3.037]
["bitfinex","SOLUSD",1642158292549,10.4584,143.51,143.38,3.297]
["bitfinex","SOLUSD",1642158292752,10.4584,143.51,143.38,3.037]
["bitfinex","SOLUSD",1642158293148,10.7184,143.51,143.38,2.787]
["bitfinex","SOLUSD",1642158294451,10.7184,143.51,143.38,3.037]
["bitfinex","SOLUSD",1642158294649,10.7184,143.51,143.38,72.877]
["bitfinex","SOLUSD",1642158295256,10.4584,143.51,143.39,1.54107513]
["bitfinex","SOLUSD",1642158295454,10.454,143.52,143.4,2.787]
["bitfinex","SOLUSD",1642158295653,34.8502,143.55,143.44,80.2936]
["bitfinex","SOLUSD",1642158295852,5.95302206,143.53,143.42,2.787]
["bitfinex","SOLUSD",1642158296081,5.95302206,143.53,143.41,22.84334837]
["bitfinex","SOLUSD",1642158296552,5.95302206,143.53,143.37,2.787]
["bitfinex","SOLUSD",1642158296553,10.454,143.52,143.37,2.787]
["bitfinex","SOLUSD",1642158296955,1.70077588,143.51,143.34,23.298]
["bitfinex","SOLUSD",1642158297152,21.94138379,143.51,143.34,23.298]
["bitfinex","SOLUSD",1642158297357,21.94138379,143.51,143.31,2.787]
["bitfinex","SOLUSD",1642158297554,13.59138379,143.5,143.33,23.32371089]
["bitfinex","SOLUSD",1642158297856,10.05077588,143.49,143.33,23.32371089]
["bitfinex","SOLUSD",1642158298054,10.463,143.43,143.33,23.32371089]
["bitfinex","SOLUSD",1642158299955,10.463,143.43,143.31,2.787]
["bitfinex","SOLUSD",1642158300360,1.70077588,143.42,143.31,2.787]
["bitfinex","SOLUSD",1642158300557,10.4691,143.37,143.31,2.787]
["bitfinex","SOLUSD",1642158300855,10.4691,143.37,143.24,8.35]
["bitfinex","SOLUSD",1642158300856,10.4691,143.37,143.24,18.8186]
["bitfinex","SOLUSD",1642158301056,10.4691,143.37,143.26,23.00471473]
["bitfinex","SOLUSD",1642158301856,10.4691,143.37,143.26,33.47171473]
["bitfinex","SOLUSD",1642158302056,10.4691,143.37,143.27,11.141]
["bitfinex","SOLUSD",1642158302657,10.4691,143.37,143.27,8.35]
["bitfinex","SOLUSD",1642158303257,10.4691,143.37,143.27,19.0765]
["bitfinex","SOLUSD",1642158304961,1.70077588,143.36,143.26,2.79]
["bitfinex","SOLUSD",1642158305164,10.4706,143.3,143.22,120.5867]
["bitfinex","SOLUSD",1642158305361,10.4706,143.3,143.22,50.7467]
["bitfinex","SOLUSD",1642158306065,10.4706,143.3,143.23,26.14996217]
["bitfinex","SOLUSD",1642158306463,10.4706,143.3,143.23,26.39996217]
["bitfinex","SOLUSD",1642158306670,1.70077588,143.36,143.23,104.58996217]
["bitfinex","SOLUSD",1642158306865,0.26,143.37,143.24,2.791]
["bitfinex","SOLUSD",1642158307066,0.26,143.37,143.23,104.84996217]
["bitfinex","SOLUSD",1642158307264,1.96077588,143.37,143.23,104.84996217]
["bitfinex","SOLUSD",1642158307465,1.96077588,143.37,143.23,26.65996217]
["bitfinex","SOLUSD",1642158307666,1.96077588,143.37,143.23,26.40996217]
["bitfinex","SOLUSD",1642158308269,10.4685,143.32,143.23,26.14996217]
["bitfinex","SOLUSD",1642158310068,10.4685,143.32,143.23,26.39996217]
["bitfinex","SOLUSD",1642158310569,10.4685,143.32,143.23,26.14996217]
["bitfinex","SOLUSD",1642158311994,10.7285,143.32,143.23,26.39996217]
["bitfinex","SOLUSD",1642158312594,10.7285,143.32,143.23,26.14996217]
["bitfinex","SOLUSD",1642158313098,0.26,143.32,143.23,36.86966217]
["bitfinex","SOLUSD",1642158313294,0.26,143.32,143.24,78.19]
["bitfinex","SOLUSD",1642158313496,1.98680109,143.36,143.24,85.783]
["bitfinex","SOLUSD",1642158313700,79.25440109,143.41,143.24,86.043]
["bitfinex","SOLUSD",1642158313896,79.25440109,143.41,143.24,134.5623]
["bitfinex","SOLUSD",1642158314500,10.4662,143.35,143.28,10.466]
["bitfinex","SOLUSD",1642158314699,10.4662,143.35,143.28,16.338]
["bitfinex","SOLUSD",1642158314905,77.2676,143.41,143.29,40.03100426]
["bitfinex","SOLUSD",1642158315100,1.98680109,143.43,143.3,69.84]
["bitfinex","SOLUSD",1642158315299,1.98680109,143.43,143.32,69.84]
["bitfinex","SOLUSD",1642158315499,1.98680109,143.43,143.33,8.35]
["bitfinex","SOLUSD",1642158316502,10.4626,143.4,143.33,18.8126]
["bitfinex","SOLUSD",1642158316701,1.98680109,143.43,143.33,18.8126]
["bitfinex","SOLUSD",1642158317302,49.37130109,143.46,143.33,18.8126]
["bitfinex","SOLUSD",1642158317502,1.98680109,143.46,143.33,19.0726]
["bitfinex","SOLUSD",1642158317901,1.98680109,143.46,143.33,22.1116]
["bitfinex","SOLUSD",1642158318102,1.98680109,143.47,143.33,23.65399944]
["bitfinex","SOLUSD",1642158318304,1.98680109,143.47,143.35,97.07896806]
["bitfinex","SOLUSD",1642158318504,1.98680109,143.47,143.41,23.16181148]
["bitfinex","SOLUSD",1642158318709,1.98680109,143.47,143.42,69.84]
["bitfinex","SOLUSD",1642158319307,45.3052,143.5,143.42,69.84]
["bitfinex","SOLUSD",1642158319507,45.3052,143.5,143.43,8.35]
["bitfinex","SOLUSD",1642158319705,1.98680109,143.51,143.43,8.35]
["bitfinex","SOLUSD",1642158319706,1.98680109,143.51,143.44,69.84]
["bitfinex","SOLUSD",1642158319905,1.98680109,143.51,143.45,8.35]
["bitfinex","SOLUSD",1642158320108,1.98680109,143.51,143.45,78.19]
["bitfinex","SOLUSD",1642158320306,1.98680109,143.51,143.45,78.7]
["bitfinex","SOLUSD",1642158320708,1.98680109,143.54,143.45,78.7]
["bitfinex","SOLUSD",1642158320908,1.98680109,143.54,143.47,23.83018283]
["bitfinex","SOLUSD",1642158321104,1.98680109,143.54,143.47,32.67018283]
["bitfinex","SOLUSD",1642158321305,1.98680109,143.54,143.47,32.93018283]
["bitfinex","SOLUSD",1642158321504,1.98680109,143.54,143.48,8.35]
["bitfinex","SOLUSD",1642158322505,10.4524,143.54,143.48,8.35]
["bitfinex","SOLUSD",1642158324407,1.98680109,143.51,143.48,8.35]
["bitfinex","SOLUSD",1642158324606,1.98680109,143.51,143.49,6.06439993]
["bitfinex","SOLUSD",1642158325007,1.98680109,143.51,143.49,13.70939993]
["bitfinex","SOLUSD",1642158325409,1.98680109,143.5,143.49,13.95939993]
["bitfinex","SOLUSD",1642158325610,1.98680109,143.5,143.49,14.21939993]
["bitfinex","SOLUSD",1642158326011,0.00680109,143.52,143.49,83.79939993]
["bitfinex","SOLUSD",1642158326208,0.00680109,143.52,143.49,92.14939993]
["bitfinex","SOLUSD",1642158326409,0.00680109,143.52,143.49,102.60059993]
["bitfinex","SOLUSD",1642158326611,0.00680109,143.52,143.49,32.76059993]
["bitfinex","SOLUSD",1642158326810,3.95316565,143.56,143.49,32.51059993]
["bitfinex","SOLUSD",1642158327012,5.96107048,143.59,143.49,32.51059993]
["bitfinex","SOLUSD",1642158327810,6.22107048,143.59,143.49,32.76059993]
["bitfinex","SOLUSD",1642158328009,6.22107048,143.59,143.49,102.35059993]
["bitfinex","SOLUSD",1642158328210,6.22107048,143.59,143.49,102.60059993]
["bitfinex","SOLUSD",1642158328618,10.4509,143.56,143.49,102.60059993]
["bitfinex","SOLUSD",1642158329114,5.96107048,143.59,143.49,102.35059993]
["bitfinex","SOLUSD",1642158329313,5.96107048,143.59,143.49,102.60059993]
["bitfinex","SOLUSD",1642158329513,5.96107048,143.59,143.49,32.51059993]
["bitfinex","SOLUSD",1642158329720,10.4499,143.58,143.49,32.51059993]
["bitfinex","SOLUSD",1642158330919,59.30540791,143.64,143.49,32.51059993]
["bitfinex","SOLUSD",1642158330920,47.4148,143.64,143.49,33.02059993]
["bitfinex","SOLUSD",1642158331117,11.63589334,143.65,143.54,10.447]
["bitfinex","SOLUSD",1642158331315,11.63589334,143.65,143.56,28.25106912]
["bitfinex","SOLUSD",1642158331514,77.06426565,143.68,143.56,28.25106912]
["bitfinex","SOLUSD",1642158331515,74.81187588,143.68,143.56,28.25106912]
["bitfinex","SOLUSD",1642158331714,1.70077588,143.68,143.56,28.25106912]
["bitfinex","SOLUSD",1642158332517,10.4456,143.63,143.56,38.69686912]
["bitfinex","SOLUSD",1642158333517,34.8178,143.67,143.56,38.69686912]
["bitfinex","SOLUSD",1642158333518,34.8178,143.67,143.56,38.94686912]
["bitfinex","SOLUSD",1642158333918,34.8178,143.67,143.56,47.29686912]
["bitfinex","SOLUSD",1642158334318,35.16256193,143.69,143.56,47.29686912]
["bitfinex","SOLUSD",1642158334519,35.16256193,143.69,143.57,2.785]
["bitfinex","SOLUSD",1642158334719,35.16256193,143.69,143.6,10.4428]
["bitfinex","SOLUSD",1642158335618,10.4428,143.67,143.6,17.7308]
["bitfinex","SOLUSD",1642158337848,10.4428,143.67,143.58,8.35]
["bitfinex","SOLUSD",1642158338047,10.7028,143.67,143.58,8.35]
["bitfinex","SOLUSD",1642158338247,1.70077588,143.66,143.58,8.35]
["bitfinex","SOLUSD",1642158338445,10.4493,143.62,143.56,28.27106912]
["bitfinex","SOLUSD",1642158342048,10.4493,143.62,143.56,0.02]
["bitfinex","SOLUSD",1642158342254,12.15007588,143.62,143.56,0.02]
["bitfinex","SOLUSD",1642158342449,20.50007588,143.62,143.46,11.135]
["bitfinex","SOLUSD",1642158342651,20.50007588,143.62,143.46,8.35]
["bitfinex","SOLUSD",1642158343050,20.50007588,143.62,143.47,23.28594355]
["bitfinex","SOLUSD",1642158343251,32.39068379,143.62,143.47,23.28594355]
["bitfinex","SOLUSD",1642158343850,32.65068379,143.62,143.47,23.28594355]
["bitfinex","SOLUSD",1642158344052,3.95316565,143.55,143.47,23.28594355]
["bitfinex","SOLUSD",1642158344251,10.4521,143.54,143.47,23.28594355]
["bitfinex","SOLUSD",1642158344451,3.95316565,143.55,143.47,23.28594355]
["bitfinex","SOLUSD",1642158344751,3.95316565,143.56,143.47,23.28594355]
["bitfinex","SOLUSD",1642158344954,3.95316565,143.56,143.48,80.2915]
["bitfinex","SOLUSD",1642158345152,3.95316565,143.56,143.48,83.0785]
["bitfinex","SOLUSD",1642158345754,10.4514,143.55,143.48,2.787]
["bitfinex","SOLUSD",1642158345952,10.4514,143.55,143.47,26.07194355]
["bitfinex","SOLUSD",1642158346557,10.7114,143.55,143.47,23.28594355]
["bitfinex","SOLUSD",1642158346758,10.7114,143.55,143.45,26.7791]
["bitfinex","SOLUSD",1642158346956,14.66456565,143.55,143.46,69.84]
["bitfinex","SOLUSD",1642158347154,14.66456565,143.55,143.46,83.0797]
["bitfinex","SOLUSD",1642158347355,14.66456565,143.55,143.46,83.3297]
["bitfinex","SOLUSD",1642158347759,14.40456565,143.55,143.47,28.26867884]
["bitfinex","SOLUSD",1642158347957,3.95316565,143.55,143.48,69.84]
["bitfinex","SOLUSD",1642158348157,3.95316565,143.55,143.49,2.787]
["bitfinex","SOLUSD",1642158348357,3.95316565,143.55,143.49,13.2378]
["bitfinex","SOLUSD",1642158348558,3.95316565,143.55,143.49,13.4878]
["bitfinex","SOLUSD",1642158348757,3.95316565,143.56,143.49,13.4878]
["bitfinex","SOLUSD",1642158348957,3.95316565,143.56,143.49,13.2378]
["bitfinex","SOLUSD",1642158349357,10.4512,143.55,143.49,2.787]
["bitfinex","SOLUSD",1642158350765,10.455,143.51,143.49,2.787]
["bitfinex","SOLUSD",1642158351061,10.455,143.51,143.44,25.69191068]
["bitfinex","SOLUSD",1642158351463,10.455,143.51,143.44,25.94191068]
["bitfinex","SOLUSD",1642158351864,10.715,143.51,143.44,25.94191068]
["bitfinex","SOLUSD",1642158352363,10.715,143.51,143.44,25.69191068]
["bitfinex","SOLUSD",1642158352966,1.70077588,143.5,143.43,2.787]
["bitfinex","SOLUSD",1642158353168,10.4599,143.47,143.43,2.787]
["bitfinex","SOLUSD",1642158354765,10.4599,143.47,143.43,0.0001]
["bitfinex","SOLUSD",1642158354965,10.4599,143.47,143.33,489.69400444]
["bitfinex","SOLUSD",1642158355165,10.4599,143.47,143.34,27.96863391]
["bitfinex","SOLUSD",1642158355367,12.16067588,143.47,143.34,27.96863391]
["bitfinex","SOLUSD",1642158355568,10.4599,143.47,143.34,27.96863391]
["bitfinex","SOLUSD",1642158356464,10.4599,143.47,143.34,28.21863391]
["bitfinex","SOLUSD",1642158356668,3.94806532,143.46,143.34,28.21863391]
["bitfinex","SOLUSD",1642158356868,3.95316565,143.45,143.34,28.21863391]
["bitfinex","SOLUSD",1642158357165,10.464,143.4,143.34,28.21863391]
["bitfinex","SOLUSD",1642158357565,10.464,143.4,143.34,27.96863391]
["bitfinex","SOLUSD",1642158357967,10.724,143.4,143.34,27.96863391]
["bitfinex","SOLUSD",1642158359669,10.724,143.4,143.34,28.21863391]
["bitfinex","SOLUSD",1642158360370,10.464,143.4,143.34,28.21863391]
["bitfinex","SOLUSD",1642158360570,10.4616,143.41,143.34,28.21863391]
["bitfinex","SOLUSD",1642158360767,2.789,143.44,143.35,69.84]
["bitfinex","SOLUSD",1642158360968,3.95316565,143.45,143.35,70.09]
["bitfinex","SOLUSD",1642158361170,3.95316565,143.45,143.35,72.629]
["bitfinex","SOLUSD",1642158361370,3.95316565,143.45,143.35,70.35]
["bitfinex","SOLUSD",1642158361774,3.95316565,143.46,143.35,70.35]
["bitfinex","SOLUSD",1642158361972,3.95316565,143.46,143.35,73.139]
["bitfinex","SOLUSD",1642158362372,10.4594,143.44,143.35,83.5992]
["bitfinex","SOLUSD",1642158362571,3.95316565,143.46,143.35,83.5992]
["bitfinex","SOLUSD",1642158362771,8.75007048,143.48,143.36,8.35]
["bitfinex","SOLUSD",1642158362772,3.95316565,143.47,143.36,8.35]
["bitfinex","SOLUSD",1642158362970,3.95316565,143.47,143.37,2.789]
["bitfinex","SOLUSD",1642158363373,3.95316565,143.47,143.37,3.039]
["bitfinex","SOLUSD",1642158363771,10.4579,143.47,143.38,8.35]
["bitfinex","SOLUSD",1642158363971,3.95316565,143.48,143.4,29.29819151]
["bitfinex","SOLUSD",1642158364170,3.95316565,143.48,143.4,37.64819151]
["bitfinex","SOLUSD",1642158364372,3.95316565,143.48,143.4,38.15819151]
["bitfinex","SOLUSD",1642158364574,3.95316565,143.48,143.4,107.73819151]
["bitfinex","SOLUSD",1642158364772,14.40756565,143.51,143.4,118.45489151]
["bitfinex","SOLUSD",1642158364972,3.95316565,143.51,143.4,126.00008508]
["bitfinex","SOLUSD",1642158366172,10.4534,143.53,143.41,2.787]
["bitfinex","SOLUSD",1642158366373,0.26,143.51,143.44,10.4534]
["bitfinex","SOLUSD",1642158366572,2.787,143.52,143.46,30.23067078]
["bitfinex","SOLUSD",1642158366772,3.047,143.53,143.46,30.23067078]
["bitfinex","SOLUSD",1642158367372,7.00016565,143.53,143.46,30.23067078]
["bitfinex","SOLUSD",1642158367572,7.00016565,143.53,143.46,30.48067078]
["bitfinex","SOLUSD",1642158367573,10.4536,143.52,143.46,30.48067078]
["bitfinex","SOLUSD",1642158367775,10.4536,143.52,143.46,30.23067078]
["bitfinex","SOLUSD",1642158368877,0.26,143.52,143.46,30.23067078]
["bitfinex","SOLUSD",1642158369076,13.2399,143.53,143.46,30.23067078]
["bitfinex","SOLUSD",1642158369276,14.40606565,143.53,143.46,30.23067078]
["bitfinex","SOLUSD",1642158369680,14.40606565,143.53,143.45,8.35]
["bitfinex","SOLUSD",1642158369876,10.4581,143.49,143.41,11.137]
["bitfinex","SOLUSD",1642158370079,2.787,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642158370478,0.26,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642158370677,2.787,143.47,143.42,27.69404881]
["bitfinex","SOLUSD",1642158370977,3.047,143.47,143.41,2.787]
["bitfinex","SOLUSD",1642158371204,0.26,143.47,143.41,2.787]
["bitfinex","SOLUSD",1642158371404,10.4596,143.45,143.41,2.787]
["bitfinex","SOLUSD",1642158371803,10.7196,143.45,143.39,8.35]
["bitfinex","SOLUSD",1642158373007,10.7196,143.45,143.36,8.35]
["bitfinex","SOLUSD",1642158373306,10.4613,143.42,143.36,8.35]
["bitfinex","SOLUSD",1642158373507,10.4613,143.42,143.34,528.51520621]
["bitfinex","SOLUSD",1642158373708,2.789,143.41,143.34,528.51520621]
["bitfinex","SOLUSD",1642158373909,2.789,143.44,143.34,528.51520621]
["bitfinex","SOLUSD",1642158374310,10.4655,143.38,143.34,528.51520621]
["bitfinex","SOLUSD",1642158374510,13.2555,143.38,143.34,528.51520621]
["bitfinex","SOLUSD",1642158374718,13.2555,143.38,143.33,2.789]
["bitfinex","SOLUSD",1642158376011,13.5155,143.38,143.33,2.789]
["bitfinex","SOLUSD",1642158376813,10.7255,143.38,143.28,31.99820964]
["bitfinex","SOLUSD",1642158377012,10.7255,143.38,143.28,32.24820964]
["bitfinex","SOLUSD",1642158378020,10.7255,143.38,143.28,29.45820964]
["bitfinex","SOLUSD",1642158379018,13.5155,143.38,143.28,29.45820964]
["bitfinex","SOLUSD",1642158380020,10.7255,143.38,143.28,29.45820964]
["bitfinex","SOLUSD",1642158380318,10.7255,143.38,143.28,29.20820964]
["bitfinex","SOLUSD",1642158380719,10.7255,143.38,143.27,2.79]
["bitfinex","SOLUSD",1642158380920,10.4696,143.32,143.26,3.76198014]
["bitfinex","SOLUSD",1642158381521,2.791,143.31,143.23,352.81823124]
["bitfinex","SOLUSD",1642158381720,16.251,143.35,143.23,352.81823124]
["bitfinex","SOLUSD",1642158381721,1.70077588,143.32,143.23,352.81823124]
["bitfinex","SOLUSD",1642158381924,2.791,143.31,143.24,3.99734467]
["bitfinex","SOLUSD",1642158382360,10.4724,143.29,143.24,3.99734467]
["bitfinex","SOLUSD",1642158382524,2.791,143.28,143.24,3.99734467]
["bitfinex","SOLUSD",1642158383123,2.791,143.28,143.2,5.64913693]
["bitfinex","SOLUSD",1642158383323,2.791,143.28,143.18,30.65931304]
["bitfinex","SOLUSD",1642158383524,10.4761,143.26,143.18,30.65931304]
["bitfinex","SOLUSD",1642158383724,2.791,143.25,143.18,30.65931304]
["bitfinex","SOLUSD",1642158383924,0.26,143.27,143.18,30.65931304]
["bitfinex","SOLUSD",1642158384524,10.4737,143.25,143.18,30.65931304]
["bitfinex","SOLUSD",1642158385028,10.7337,143.25,143.18,30.65931304]
["bitfinex","SOLUSD",1642158385927,13.5267,143.25,143.19,3.99886878]
["bitfinex","SOLUSD",1642158387334,13.5267,143.25,143.18,30.65931304]
["bitfinex","SOLUSD",1642158387532,13.5267,143.25,143.14,46.007]
["bitfinex","SOLUSD",1642158388131,13.5267,143.25,143.13,5.64913693]
["bitfinex","SOLUSD",1642158388331,21.8767,143.25,143.13,5.64913693]
["bitfinex","SOLUSD",1642158388532,23.57747588,143.25,143.13,5.64913693]
["bitfinex","SOLUSD",1642158389132,23.57747588,143.25,143.11,4.00010673]
["bitfinex","SOLUSD",1642158390159,23.57747588,143.25,143.11,27.72873248]
["bitfinex","SOLUSD",1642158390359,23.31747588,143.25,143.11,27.72873248]
["bitfinex","SOLUSD",1642158390562,23.31747588,143.25,143.11,23.72862575]
["bitfinex","SOLUSD",1642158391560,23.31747588,143.25,143.12,4.00010673]
["bitfinex","SOLUSD",1642158391961,23.31747588,143.25,143.12,4.25010673]
["bitfinex","SOLUSD",1642158392360,21.6167,143.25,143.12,4.25010673]
["bitfinex","SOLUSD",1642158392665,21.6167,143.25,143.13,2.793]
["bitfinex","SOLUSD",1642158393063,21.6167,143.25,143.13,13.52]
["bitfinex","SOLUSD",1642158393262,21.6167,143.25,143.13,17.52010673]
["bitfinex","SOLUSD",1642158393462,21.8767,143.25,143.13,14.72710673]
["bitfinex","SOLUSD",1642158393763,21.8767,143.25,143.13,4.25010673]
["bitfinex","SOLUSD",1642158393963,23.57747588,143.25,143.13,4.25010673]
["bitfinex","SOLUSD",1642158394164,21.8767,143.25,143.13,4.25010673]
["bitfinex","SOLUSD",1642158394363,18.8237,143.25,143.14,4.00010673]
["bitfinex","SOLUSD",1642158394563,10.4737,143.25,143.14,4.5626247]
["bitfinex","SOLUSD",1642158394863,2.793,143.34,143.19,0.30178671]
["bitfinex","SOLUSD",1642158395063,27.0174,143.35,143.2,23.10912374]
["bitfinex","SOLUSD",1642158395265,4.49177588,143.35,143.21,18.8214]
["bitfinex","SOLUSD",1642158395463,8.35,143.36,143.21,19.0714]
["bitfinex","SOLUSD",1642158395664,34.9028,143.33,143.21,19.0714]
["bitfinex","SOLUSD",1642158395864,10.4704,143.3,143.21,19.0714]
["bitfinex","SOLUSD",1642158396165,10.4704,143.3,143.21,8.6]
["bitfinex","SOLUSD",1642158396364,10.4704,143.3,143.22,2.791]
["bitfinex","SOLUSD",1642158396866,10.4704,143.3,143.18,2.791]
["bitfinex","SOLUSD",1642158397165,10.4763,143.24,143.18,2.791]
["bitfinex","SOLUSD",1642158397371,10.4763,143.24,143.14,11.143]
["bitfinex","SOLUSD",1642158397766,10.4763,143.24,143.15,10.4763]
["bitfinex","SOLUSD",1642158397964,10.7363,143.24,143.15,41.88899506]
["bitfinex","SOLUSD",1642158398363,10.7363,143.24,143.15,31.66269506]
["bitfinex","SOLUSD",1642158398564,10.7363,143.24,143.15,31.41269506]
["bitfinex","SOLUSD",1642158398766,10.4781,143.2,143.13,355.20068589]
["bitfinex","SOLUSD",1642158398964,10.4781,143.2,143.13,349.55154896]
["bitfinex","SOLUSD",1642158399767,10.4781,143.2,143.14,29.22454513]
["bitfinex","SOLUSD",1642158400569,10.4767,143.21,143.14,29.47454513]
["bitfinex","SOLUSD",1642158400869,10.4767,143.21,143.12,2.793]
["bitfinex","SOLUSD",1642158401069,10.4767,143.21,143.12,3.043]
["bitfinex","SOLUSD",1642158401267,10.4767,143.21,143.12,2.793]
["bitfinex","SOLUSD",1642158401669,13.2697,143.21,143.12,2.793]
["bitfinex","SOLUSD",1642158401867,1.70077588,143.2,143.12,2.793]
["bitfinex","SOLUSD",1642158402068,10.4825,143.16,143.12,2.793]
["bitfinex","SOLUSD",1642158402270,10.4825,143.16,143.09,5.64913693]
["bitfinex","SOLUSD",1642158402471,10.4825,143.16,143.09,16.12993693]
["bitfinex","SOLUSD",1642158402672,2.794,143.19,143.09,16.12993693]
["bitfinex","SOLUSD",1642158402878,2.794,143.21,143.1,11.144]
["bitfinex","SOLUSD",1642158403072,2.794,143.24,143.1,17.394]
["bitfinex","SOLUSD",1642158403273,10.4775,143.2,143.1,17.394]
["bitfinex","SOLUSD",1642158403477,34.9265,143.23,143.13,10.4778]
["bitfinex","SOLUSD",1642158403674,2.793,143.26,143.14,29.54981944]
["bitfinex","SOLUSD",1642158403874,2.793,143.26,143.14,32.34281944]
["bitfinex","SOLUSD",1642158404073,2.793,143.26,143.14,32.59281944]
["bitfinex","SOLUSD",1642158404273,11.143,143.26,143.14,32.59281944]
["bitfinex","SOLUSD",1642158404475,11.143,143.26,143.14,38.59281944]
["bitfinex","SOLUSD",1642158404673,10.4754,143.23,143.14,49.06941944]
["bitfinex","SOLUSD",1642158404876,10.4754,143.23,143.15,4.00077444]
["bitfinex","SOLUSD",1642158405074,10.4754,143.23,143.15,10.25077444]
["bitfinex","SOLUSD",1642158405481,10.7354,143.23,143.15,4.25077444]
["bitfinex","SOLUSD",1642158405873,10.7354,143.23,143.15,4.00077444]
["bitfinex","SOLUSD",1642158406075,10.7354,143.23,143.1,8.35]
["bitfinex","SOLUSD",1642158406076,12.43617588,143.23,143.11,2.793]
["bitfinex","SOLUSD",1642158406374,10.4797,143.18,143.12,6.0]
["bitfinex","SOLUSD",1642158406576,10.4797,143.18,143.09,8.793]
["bitfinex","SOLUSD",1642158406775,10.4797,143.18,143.08,11.144]
["bitfinex","SOLUSD",1642158406981,10.4797,143.18,143.12,4.0003975]
["bitfinex","SOLUSD",1642158407177,2.794,143.17,143.12,4.0003975]
["bitfinex","SOLUSD",1642158407378,10.4817,143.15,143.12,4.0003975]
["bitfinex","SOLUSD",1642158407981,10.7417,143.15,143.12,4.0003975]
["bitfinex","SOLUSD",1642158408178,10.7417,143.15,143.1,4.0003975]
["bitfinex","SOLUSD",1642158409380,10.7417,143.15,143.05,72.634]
["bitfinex","SOLUSD",1642158409579,10.7417,143.15,143.07,26.89773243]
["bitfinex","SOLUSD",1642158409879,10.7417,143.15,143.05,78.634]
["bitfinex","SOLUSD",1642158409880,1.70077588,143.14,143.05,2.794]
["bitfinex","SOLUSD",1642158410079,10.4853,143.1,143.05,2.794]
["bitfinex","SOLUSD",1642158410380,2.795,143.13,143.05,2.794]
["bitfinex","SOLUSD",1642158410583,37.7452,143.14,143.05,2.794]
["bitfinex","SOLUSD",1642158410781,37.7452,143.14,143.05,32.08989039]
["bitfinex","SOLUSD",1642158411179,10.4842,143.11,143.05,32.08989039]
["bitfinex","SOLUSD",1642158411380,10.4842,143.11,143.05,29.29589039]
["bitfinex","SOLUSD",1642158412481,10.4842,143.11,143.05,29.54589039]
["bitfinex","SOLUSD",1642158412879,10.4842,143.11,143.05,29.29589039]
["bitfinex","SOLUSD",1642158413880,10.7442,143.11,143.05,29.29589039]
["bitfinex","SOLUSD",1642158414780,10.7442,143.11,143.05,29.54589039]
["bitfinex","SOLUSD",1642158415183,10.7442,143.11,143.05,0.25]
["bitfinex","SOLUSD",1642158415382,10.7442,143.11,143.02,2.795]
["bitfinex","SOLUSD",1642158415584,13.5392,143.11,143.02,3.045]
["bitfinex","SOLUSD",1642158415787,13.5392,143.11,143.02,9.045]
["bitfinex","SOLUSD",1642158415983,8.35,143.1,143.02,9.045]
["bitfinex","SOLUSD",1642158416184,10.4879,143.06,143.02,38.86928472]
["bitfinex","SOLUSD",1642158416383,10.4879,143.06,143.03,4.002727]
["bitfinex","SOLUSD",1642158416585,10.4879,143.06,143.04,6.06439993]
["bitfinex","SOLUSD",1642158416985,10.4879,143.06,143.03,4.002727]
["bitfinex","SOLUSD",1642158417387,10.4879,143.06,142.98,8.00545401]
["bitfinex","SOLUSD",1642158417388,47.84577588,143.05,142.99,5.64913693]
["bitfinex","SOLUSD",1642158417585,10.4929,143.02,142.99,5.64913693]
["bitfinex","SOLUSD",1642158418389,48.0,143.0,142.93,12.21222821]
["bitfinex","SOLUSD",1642158418588,8.35,142.99,142.93,18.21855726]
["bitfinex","SOLUSD",1642158418789,8.35,142.99,142.93,8.80332905]
["bitfinex","SOLUSD",1642158418790,34.9902,142.97,142.93,8.80332905]
["bitfinex","SOLUSD",1642158418987,43.3402,142.97,142.93,6.00632905]
["bitfinex","SOLUSD",1642158419186,8.35,142.97,142.93,6.00632905]
["bitfinex","SOLUSD",1642158419386,8.35,142.97,142.94,29.54877365]
["bitfinex","SOLUSD",1642158420288,11.148,143.01,142.94,29.54877365]
["bitfinex","SOLUSD",1642158420487,8.35,143.01,142.94,29.54877365]
["bitfinex","SOLUSD",1642158421091,10.4937,142.99,142.87,16.81276779]
["bitfinex","SOLUSD",1642158421292,10.4937,142.99,142.87,22.81276779]
["bitfinex","SOLUSD",1642158421787,10.4937,142.99,142.87,24.33962763]
["bitfinex","SOLUSD",1642158421988,10.4937,142.99,142.88,69.84]
["bitfinex","SOLUSD",1642158422187,10.4937,142.99,142.89,26.83380538]
["bitfinex","SOLUSD",1642158422390,10.4937,142.99,142.9,10.4939]
["bitfinex","SOLUSD",1642158422587,10.4922,143.0,142.91,2.798]
["bitfinex","SOLUSD",1642158422787,8.35,143.04,142.91,2.798]
["bitfinex","SOLUSD",1642158422988,2.797,143.03,142.91,10.264]
["bitfinex","SOLUSD",1642158423188,2.797,143.06,142.92,69.84]
["bitfinex","SOLUSD",1642158423388,43.3184,143.06,142.93,13.2887]
["bitfinex","SOLUSD",1642158423621,43.3184,143.06,142.93,13.5387]
["bitfinex","SOLUSD",1642158424191,2.797,143.09,142.93,23.89401272]
["bitfinex","SOLUSD",1642158424389,8.35,143.13,142.93,38.50401272]
["bitfinex","SOLUSD",1642158424589,8.35,143.13,142.95,24.30118682]
["bitfinex","SOLUSD",1642158424788,8.35,143.13,143.04,24.62078704]
["bitfinex","SOLUSD",1642158424989,8.35,143.17,143.04,33.16178704]
["bitfinex","SOLUSD",1642158425189,2.795,143.16,143.04,33.16178704]
["bitfinex","SOLUSD",1642158425388,10.4831,143.14,143.04,33.16178704]
["bitfinex","SOLUSD",1642158425588,2.795,143.13,143.04,33.16178704]
["bitfinex","SOLUSD",1642158425787,2.795,143.13,143.04,43.64518704]
["bitfinex","SOLUSD",1642158425989,2.795,143.14,143.04,43.64518704]
["bitfinex","SOLUSD",1642158426588,10.484,143.13,143.04,43.39518704]
["bitfinex","SOLUSD",1642158426788,10.484,143.13,143.04,32.91178704]
["bitfinex","SOLUSD",1642158426991,2.795,143.12,143.04,24.62078704]
["bitfinex","SOLUSD",1642158427188,2.795,143.14,143.04,24.62078704]
["bitfinex","SOLUSD",1642158427688,10.4866,143.09,142.99,2.795]
["bitfinex","SOLUSD",1642158427890,10.05077588,143.13,142.97,2.795]
["bitfinex","SOLUSD",1642158427891,2.795,143.08,142.97,2.795]
["bitfinex","SOLUSD",1642158428089,1.70077588,143.08,142.97,0.25]
["bitfinex","SOLUSD",1642158428295,1.70077588,143.08,142.97,6.0]
["bitfinex","SOLUSD",1642158428691,36.66187588,143.1,142.98,31.03992871]
["bitfinex","SOLUSD",1642158428890,10.4888,143.06,142.98,33.83492871]
["bitfinex","SOLUSD",1642158429093,10.4888,143.06,142.98,37.03992871]
["bitfinex","SOLUSD",1642158429490,12.18957588,143.06,142.98,31.03992871]
["bitfinex","SOLUSD",1642158429798,10.4888,143.06,142.98,31.03992871]
["bitfinex","SOLUSD",1642158430395,10.05077588,143.05,142.98,31.03992871]
["bitfinex","SOLUSD",1642158430593,20.54057588,143.05,142.98,31.03992871]
["bitfinex","SOLUSD",1642158430796,2.795,143.07,142.98,31.03992871]
["bitfinex","SOLUSD",1642158430997,1.70077588,143.08,142.98,31.03992871]
["bitfinex","SOLUSD",1642158431202,1.70077588,143.06,142.98,31.03992871]
["bitfinex","SOLUSD",1642158431399,2.795,143.05,142.98,31.03992871]
["bitfinex","SOLUSD",1642158431595,8.35,143.04,142.98,31.03992871]
["bitfinex","SOLUSD",1642158431895,8.35,143.04,142.97,2.795]
["bitfinex","SOLUSD",1642158432096,4.49777588,143.03,142.97,2.795]
["bitfinex","SOLUSD",1642158432496,13.2881,143.03,142.97,2.795]
["bitfinex","SOLUSD",1642158432695,13.2881,143.03,142.97,25.17719213]
["bitfinex","SOLUSD",1642158432896,10.4911,143.03,142.97,25.17719213]
["bitfinex","SOLUSD",1642158433396,10.4911,143.03,142.92,2.797]
["bitfinex","SOLUSD",1642158433596,12.19187588,143.03,142.92,19.5393]
["bitfinex","SOLUSD",1642158433801,20.54187588,143.03,142.92,13.5393]
["bitfinex","SOLUSD",1642158433998,10.4931,143.01,142.92,10.7423]
["bitfinex","SOLUSD",1642158434399,10.4931,143.01,142.93,26.89365293]
["bitfinex","SOLUSD",1642158434601,2.797,143.02,142.93,27.14365293]
["bitfinex","SOLUSD",1642158434803,8.35,143.03,142.93,43.63525293]
["bitfinex","SOLUSD",1642158435000,1.70077588,143.01,142.89,2.797]
["bitfinex","SOLUSD",1642158435203,11.148,143.0,142.89,2.797]
["bitfinex","SOLUSD",1642158435700,1.70077588,142.99,142.89,2.797]
["bitfinex","SOLUSD",1642158435901,11.148,142.98,142.9,28.98127804]
["bitfinex","SOLUSD",1642158436099,10.4957,142.97,142.9,28.98127804]
["bitfinex","SOLUSD",1642158436900,10.4957,142.97,142.84,24.881]
["bitfinex","SOLUSD",1642158436901,1.70077588,142.9,142.81,6.00632905]
["bitfinex","SOLUSD",1642158437101,3.65408804,142.85,142.81,6.00632905]
["bitfinex","SOLUSD",1642158437303,10.5081,142.83,142.76,21.07069419]
["bitfinex","SOLUSD",1642158437502,11.151,142.82,142.76,21.07069419]
["bitfinex","SOLUSD",1642158437702,8.35,142.81,142.76,21.07069419]
["bitfinex","SOLUSD",1642158437903,4.50177588,142.84,142.76,21.07069419]
["bitfinex","SOLUSD",1642158437904,8.35,142.8,142.76,21.07069419]
["bitfinex","SOLUSD",1642158438201,8.35,142.79,142.76,21.07069419]
["bitfinex","SOLUSD",1642158438402,8.35,142.81,142.78,26.06800618]
["bitfinex","SOLUSD",1642158438627,8.35,142.82,142.78,26.06800618]
["bitfinex","SOLUSD",1642158439028,8.35,142.82,142.76,21.07069419]
["bitfinex","SOLUSD",1642158439029,8.35,142.82,142.73,2.801]
["bitfinex","SOLUSD",1642158439228,8.35,142.82,142.7,2.801]
["bitfinex","SOLUSD",1642158439428,8.35,142.82,142.7,13.307]
["bitfinex","SOLUSD",1642158439429,18.856,142.82,142.7,13.307]
["bitfinex","SOLUSD",1642158440028,18.856,142.82,142.71,26.28055731]
["bitfinex","SOLUSD",1642158440429,18.856,142.82,142.71,32.28055731]
["bitfinex","SOLUSD",1642158440829,18.856,142.82,142.71,32.53055731]
["bitfinex","SOLUSD",1642158440830,8.35,142.82,142.71,32.53055731]
["bitfinex","SOLUSD",1642158441333,8.35,142.82,142.71,32.28055731]
["bitfinex","SOLUSD",1642158442331,18.8558,142.82,142.71,32.28055731]
["bitfinex","SOLUSD",1642158442532,18.8558,142.82,142.71,26.53055731]
["bitfinex","SOLUSD",1642158443331,18.8558,142.82,142.71,26.28055731]
["bitfinex","SOLUSD",1642158443332,10.5058,142.82,142.71,26.28055731]
["bitfinex","SOLUSD",1642158443533,11.151,142.81,142.7,2.801]
["bitfinex","SOLUSD",1642158443834,10.51,142.77,142.7,6.0]
["bitfinex","SOLUSD",1642158444034,10.51,142.77,142.67,6.0]
["bitfinex","SOLUSD",1642158444231,10.51,142.77,142.64,2.802]
["bitfinex","SOLUSD",1642158444232,18.86,142.77,142.64,2.802]
["bitfinex","SOLUSD",1642158444431,18.86,142.77,142.65,30.74317437]
["bitfinex","SOLUSD",1642158444632,18.86,142.77,142.65,36.74950342]
["bitfinex","SOLUSD",1642158444832,2.802,142.76,142.65,36.74950342]
["bitfinex","SOLUSD",1642158445033,10.5118,142.74,142.65,36.74950342]
["bitfinex","SOLUSD",1642158445433,8.35,142.77,142.65,36.74950342]
["bitfinex","SOLUSD",1642158445633,2.803,142.79,142.65,42.66250342]
["bitfinex","SOLUSD",1642158445833,8.35,142.82,142.68,10.5082]
["bitfinex","SOLUSD",1642158446034,8.35,142.82,142.69,2.802]
["bitfinex","SOLUSD",1642158446442,8.35,142.82,142.69,9.052]
["bitfinex","SOLUSD",1642158446640,2.802,142.81,142.69,9.052]
["bitfinex","SOLUSD",1642158446840,2.802,142.81,142.69,2.802]
["bitfinex","SOLUSD",1642158447041,18.8574,142.8,142.67,2.802]
["bitfinex","SOLUSD",1642158447241,2.802,142.79,142.66,50.3035]
["bitfinex","SOLUSD",1642158447438,8.35,142.78,142.66,3.052]
["bitfinex","SOLUSD",1642158447639,2.802,142.77,142.65,30.74317437]
["bitfinex","SOLUSD",1642158447841,43.3947,142.76,142.63,2.802]
["bitfinex","SOLUSD",1642158448041,2.803,142.75,142.63,2.802]
["bitfinex","SOLUSD",1642158448239,8.35,142.74,142.63,2.802]
["bitfinex","SOLUSD",1642158448439,10.5155,142.69,142.62,6.00632905]
["bitfinex","SOLUSD",1642158448838,10.5155,142.69,142.6,23.8823]
["bitfinex","SOLUSD",1642158448839,10.5155,142.69,142.61,23.85838724]
["bitfinex","SOLUSD",1642158449241,18.8655,142.69,142.61,23.85838724]
["bitfinex","SOLUSD",1642158449542,21.6685,142.69,142.55,2.803]
["bitfinex","SOLUSD",1642158450542,21.6685,142.69,142.56,22.62534645]
["bitfinex","SOLUSD",1642158450945,23.36927588,142.69,142.55,2.803]
["bitfinex","SOLUSD",1642158451545,23.36927588,142.69,142.47,0.35081545]
["bitfinex","SOLUSD",1642158451546,31.29217328,142.69,142.47,0.35081545]
["bitfinex","SOLUSD",1642158451747,157.48234677,142.69,142.47,0.35081545]
["bitfinex","SOLUSD",1642158451945,104.42,142.67,142.47,0.35081545]
["bitfinex","SOLUSD",1642158452142,11.155,142.66,142.47,0.35081545]
["bitfinex","SOLUSD",1642158452442,10.5266,142.57,142.47,0.35081545]
["bitfinex","SOLUSD",1642158452642,35.0885,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1642158452643,2.806,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642158452845,2.806,142.57,142.48,28.07749717]
["bitfinex","SOLUSD",1642158453046,43.4385,142.58,142.48,28.07749717]
["bitfinex","SOLUSD",1642158453246,8.35,142.58,142.48,36.88349717]
["bitfinex","SOLUSD",1642158453445,8.35,142.61,142.48,36.88349717]
["bitfinex","SOLUSD",1642158453648,8.35,142.61,142.49,1.54340397]
["bitfinex","SOLUSD",1642158453847,8.35,142.61,142.48,36.88349717]
["bitfinex","SOLUSD",1642158454052,8.35,142.61,142.51,10.5222]
["bitfinex","SOLUSD",1642158454248,8.35,142.61,142.52,2.805]
["bitfinex","SOLUSD",1642158454446,18.8712,142.61,142.52,0.25]
["bitfinex","SOLUSD",1642158454647,18.8712,142.61,142.5,2.805]
["bitfinex","SOLUSD",1642158454845,18.8712,142.61,142.5,8.805]
["bitfinex","SOLUSD",1642158455048,18.8712,142.61,142.5,19.328]
["bitfinex","SOLUSD",1642158455049,2.805,142.6,142.5,19.328]
["bitfinex","SOLUSD",1642158455850,8.35,142.64,142.5,19.328]
["bitfinex","SOLUSD",1642158456049,8.35,142.64,142.5,19.578]
["bitfinex","SOLUSD",1642158456250,2.805,142.63,142.5,19.578]
["bitfinex","SOLUSD",1642158457155,8.35,142.64,142.5,19.578]
["bitfinex","SOLUSD",1642158457352,8.35,142.68,142.5,25.709]
["bitfinex","SOLUSD",1642158457751,8.35,142.68,142.5,35.59978051]
["bitfinex","SOLUSD",1642158458153,12.85577588,142.71,142.5,35.59978051]
["bitfinex","SOLUSD",1642158458454,47.90527588,142.74,142.51,8.42046]
["bitfinex","SOLUSD",1642158458657,47.90527588,142.74,142.63,27.84272662]
["bitfinex","SOLUSD",1642158458853,12.85377588,142.74,142.63,34.82872662]
["bitfinex","SOLUSD",1642158459056,11.153,142.74,142.63,34.82872662]
["bitfinex","SOLUSD",1642158459353,10.5136,142.73,142.63,6.986]
["bitfinex","SOLUSD",1642158459553,4.50377588,142.74,142.63,6.986]
["bitfinex","SOLUSD",1642158459554,80.993,142.72,142.63,6.986]
["bitfinex","SOLUSD",1642158459754,8.35,142.71,142.53,107.2846]
["bitfinex","SOLUSD",1642158459954,2.803,142.7,142.53,64.735]
["bitfinex","SOLUSD",1642158460154,8.35,142.69,142.53,23.6747]
["bitfinex","SOLUSD",1642158460357,13.3213,142.68,142.53,24.89609786]
["bitfinex","SOLUSD",1642158460557,13.3213,142.68,142.53,25.14609786]
["bitfinex","SOLUSD",1642158460558,8.35,142.67,142.53,25.14609786]
["bitfinex","SOLUSD",1642158460756,2.805,142.66,142.54,10.5202]
["bitfinex","SOLUSD",1642158460955,2.805,142.66,142.54,10.7702]
["bitfinex","SOLUSD",1642158461154,2.805,142.66,142.54,80.6102]
["bitfinex","SOLUSD",1642158461557,2.805,142.66,142.54,10.7702]
["bitfinex","SOLUSD",1642158461954,4.50577588,142.66,142.54,10.7702]
["bitfinex","SOLUSD",1642158462154,2.805,142.66,142.54,10.7702]
["bitfinex","SOLUSD",1642158462756,10.05077588,142.7,142.55,2.805]
["bitfinex","SOLUSD",1642158462757,2.805,142.69,142.55,2.805]
["bitfinex","SOLUSD",1642158462956,8.35,142.7,142.55,2.805]
["bitfinex","SOLUSD",1642158462957,8.35,142.7,142.59,10.517]
["bitfinex","SOLUSD",1642158463156,2.803,142.69,142.6,28.08059559]
["bitfinex","SOLUSD",1642158463358,8.35,142.68,142.6,28.08059559]
["bitfinex","SOLUSD",1642158463657,10.5191,142.65,142.6,28.08059559]
["bitfinex","SOLUSD",1642158464460,2.803,142.67,142.54,2.803]
["bitfinex","SOLUSD",1642158464658,2.803,142.67,142.53,2.803]
["bitfinex","SOLUSD",1642158464959,2.803,142.67,142.53,9.053]
["bitfinex","SOLUSD",1642158465358,10.5178,142.66,142.57,10.5184]
["bitfinex","SOLUSD",1642158465658,10.5178,142.66,142.57,10.7684]
["bitfinex","SOLUSD",1642158465858,2.803,142.67,142.57,10.7684]
["bitfinex","SOLUSD",1642158466059,2.803,142.68,142.57,10.7684]
["bitfinex","SOLUSD",1642158466264,2.803,142.69,142.57,10.7684]
["bitfinex","SOLUSD",1642158466464,2.803,142.69,142.58,69.84]
["bitfinex","SOLUSD",1642158466663,1.70077588,142.73,142.63,10.5136]
["bitfinex","SOLUSD",1642158466961,2.803,142.72,142.64,29.49215756]
["bitfinex","SOLUSD",1642158467161,2.803,142.74,142.64,29.49215756]
["bitfinex","SOLUSD",1642158467361,8.35,142.75,142.64,29.74215756]
["bitfinex","SOLUSD",1642158467563,10.5117,142.74,142.65,10.5126]
["bitfinex","SOLUSD",1642158467762,2.803,142.77,142.65,10.5126]
["bitfinex","SOLUSD",1642158467965,2.803,142.77,142.66,2.802]
["bitfinex","SOLUSD",1642158468163,2.803,142.77,142.65,3.052]
["bitfinex","SOLUSD",1642158468363,1.70077588,142.76,142.65,2.802]
["bitfinex","SOLUSD",1642158468565,2.802,142.75,142.64,29.49215756]
["bitfinex","SOLUSD",1642158468773,13.313,142.75,142.64,29.49215756]
["bitfinex","SOLUSD",1642158468968,1.70077588,142.74,142.64,29.49215756]
["bitfinex","SOLUSD",1642158469169,2.803,142.73,142.64,29.49215756]
["bitfinex","SOLUSD",1642158469368,2.803,142.73,142.64,29.74215756]
["bitfinex","SOLUSD",1642158469568,2.803,142.77,142.65,2.803]
["bitfinex","SOLUSD",1642158469767,2.803,142.77,142.64,29.49215756]
["bitfinex","SOLUSD",1642158469967,10.5129,142.73,142.62,37.8417]
["bitfinex","SOLUSD",1642158470169,10.5129,142.73,142.62,2.802]
["bitfinex","SOLUSD",1642158470371,4.50377588,142.72,142.62,2.802]
["bitfinex","SOLUSD",1642158470972,10.5176,142.67,142.62,2.802]
["bitfinex","SOLUSD",1642158472392,13.3206,142.67,142.62,2.802]
["bitfinex","SOLUSD",1642158473400,10.5176,142.67,142.59,29.89962561]
["bitfinex","SOLUSD",1642158473602,10.5176,142.67,142.59,30.14962561]
["bitfinex","SOLUSD",1642158473801,10.5176,142.67,142.59,29.89962561]
["bitfinex","SOLUSD",1642158474200,10.5176,142.67,142.56,23.4905]
["bitfinex","SOLUSD",1642158474403,13.3206,142.67,142.56,23.4905]
["bitfinex","SOLUSD",1642158475604,21.6706,142.67,142.56,23.4905]
["bitfinex","SOLUSD",1642158475804,21.6706,142.67,142.55,2.803]
["bitfinex","SOLUSD",1642158476002,1.70077588,142.66,142.55,2.803]
["bitfinex","SOLUSD",1642158476204,10.5233,142.61,142.52,1.95870259]
["bitfinex","SOLUSD",1642158476404,10.5233,142.61,142.5,115.5577]
["bitfinex","SOLUSD",1642158476405,2.805,142.6,142.5,1.95870259]
["bitfinex","SOLUSD",1642158476908,7.328,142.6,142.5,1.95870259]
["bitfinex","SOLUSD",1642158477104,2.806,142.59,142.5,1.95870259]
["bitfinex","SOLUSD",1642158477305,10.5238,142.58,142.5,1.95870259]
["bitfinex","SOLUSD",1642158477506,11.156,142.57,142.5,1.95870259]
["bitfinex","SOLUSD",1642158477906,1.70077588,142.56,142.5,1.95870259]
["bitfinex","SOLUSD",1642158478206,76.87042795,142.61,142.49,1.95870259]
["bitfinex","SOLUSD",1642158478207,10.5291,142.54,142.49,1.95870259]
["bitfinex","SOLUSD",1642158479507,10.5291,142.54,142.46,32.52755304]
["bitfinex","SOLUSD",1642158479906,10.5257,142.56,142.46,32.52755304]
["bitfinex","SOLUSD",1642158480110,8.35,142.59,142.48,2.806]
["bitfinex","SOLUSD",1642158480311,11.156,142.63,142.5,10.5232]
["bitfinex","SOLUSD",1642158480510,2.805,142.64,142.52,29.18958534]
["bitfinex","SOLUSD",1642158480708,2.805,142.66,142.52,29.18958534]
["bitfinex","SOLUSD",1642158480908,2.805,142.68,142.52,29.43958534]
["bitfinex","SOLUSD",1642158481108,2.805,142.68,142.52,35.43958534]
["bitfinex","SOLUSD",1642158481309,10.5188,142.66,142.55,10.52]
["bitfinex","SOLUSD",1642158481509,69.84,142.64,142.48,4.76470259]
["bitfinex","SOLUSD",1642158481712,11.155,142.63,142.48,4.76470259]
["bitfinex","SOLUSD",1642158481911,8.35,142.62,142.48,4.76470259]
["bitfinex","SOLUSD",1642158482114,8.35,142.62,142.53,1.95870259]
["bitfinex","SOLUSD",1642158482313,2.805,142.61,142.53,1.95870259]
["bitfinex","SOLUSD",1642158482512,10.523,142.6,142.53,1.95870259]
["bitfinex","SOLUSD",1642158483111,10.523,142.6,142.5,3.96131802]
["bitfinex","SOLUSD",1642158483313,2.806,142.59,142.49,31.99175169]
["bitfinex","SOLUSD",1642158483513,10.5258,142.55,142.49,31.99175169]
["bitfinex","SOLUSD",1642158483742,10.5258,142.55,142.48,1.95870259]
["bitfinex","SOLUSD",1642158483943,2.806,142.54,142.48,1.95870259]
["bitfinex","SOLUSD",1642158484144,8.35,142.56,142.48,1.95870259]
["bitfinex","SOLUSD",1642158484342,8.35,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642158484544,10.5261,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642158484745,10.5261,142.55,142.48,26.30768416]
["bitfinex","SOLUSD",1642158485244,10.5261,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642158485443,10.05077588,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1642158485644,10.5315,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1642158486045,13.3385,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1642158486446,13.3385,142.5,142.47,2.30951804]
["bitfinex","SOLUSD",1642158486845,10.5315,142.5,142.47,2.30951804]
["bitfinex","SOLUSD",1642158487049,13.3352,142.52,142.48,6.06439993]
["bitfinex","SOLUSD",1642158487247,10.5282,142.52,142.48,6.06439993]
["bitfinex","SOLUSD",1642158487644,8.35,142.54,142.48,6.06439993]
["bitfinex","SOLUSD",1642158487845,35.0892,142.57,142.48,6.06439993]
["bitfinex","SOLUSD",1642158487846,2.806,142.56,142.48,6.06439993]
["bitfinex","SOLUSD",1642158488044,11.156,142.57,142.49,28.98851036]
["bitfinex","SOLUSD",1642158488247,10.5249,142.56,142.49,28.98851036]
["bitfinex","SOLUSD",1642158488445,10.5249,142.56,142.48,1.95870259]
["bitfinex","SOLUSD",1642158488648,12.85677588,142.57,142.48,1.95870259]
["bitfinex","SOLUSD",1642158488649,2.806,142.55,142.48,1.95870259]
["bitfinex","SOLUSD",1642158488846,4.50677588,142.56,142.48,1.95870259]
["bitfinex","SOLUSD",1642158489047,1.70077588,142.55,142.5,1.95870259]
["bitfinex","SOLUSD",1642158489247,11.156,142.54,142.5,1.95870259]
["bitfinex","SOLUSD",1642158489447,10.5299,142.52,142.5,1.95870259]
["bitfinex","SOLUSD",1642158489649,2.806,142.51,142.5,4.99090256]
["bitfinex","SOLUSD",1642158489852,39.60617588,142.53,142.5,4.99090256]
["bitfinex","SOLUSD",1642158490051,2.806,142.53,142.48,1.95870259]
["bitfinex","SOLUSD",1642158490249,11.156,142.54,142.49,26.99257679]
["bitfinex","SOLUSD",1642158490452,8.35,142.54,142.49,26.99257679]
["bitfinex","SOLUSD",1642158491257,8.35,142.54,142.49,28.95127938]
["bitfinex","SOLUSD",1642158492255,2.806,142.57,142.49,28.95127938]
["bitfinex","SOLUSD",1642158492463,8.35,142.58,142.51,1.95870259]
["bitfinex","SOLUSD",1642158493256,10.5249,142.57,142.51,1.95870259]
["bitfinex","SOLUSD",1642158493457,10.5249,142.57,142.52,1.95870259]
["bitfinex","SOLUSD",1642158493959,10.7849,142.57,142.52,1.95870259]
["bitfinex","SOLUSD",1642158494157,10.05077588,142.56,142.52,1.95870259]
["bitfinex","SOLUSD",1642158494358,2.806,142.55,142.52,1.95870259]
["bitfinex","SOLUSD",1642158494658,18.879,142.54,142.51,1.95870259]
["bitfinex","SOLUSD",1642158494891,2.806,142.53,142.48,3.96131802]
["bitfinex","SOLUSD",1642158495160,8.35,142.52,142.48,3.96131802]
["bitfinex","SOLUSD",1642158495358,2.807,142.51,142.48,3.96131802]
["bitfinex","SOLUSD",1642158495558,10.5324,142.5,142.48,3.96131802]
["bitfinex","SOLUSD",1642158495758,10.5324,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1642158497761,10.7924,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1642158498161,11.157,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1642158498359,10.5344,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1642158498559,10.5344,142.48,142.42,3.96131802]
["bitfinex","SOLUSD",1642158499159,20.58517588,142.48,142.42,3.96131802]
["bitfinex","SOLUSD",1642158499460,20.58517588,142.48,142.41,3.96131802]
["bitfinex","SOLUSD",1642158499762,10.5375,142.44,142.41,3.96131802]
["bitfinex","SOLUSD",1642158499959,2.807,142.43,142.41,3.96131802]
["bitfinex","SOLUSD",1642158500159,8.35,142.42,142.41,3.96131802]
["bitfinex","SOLUSD",1642158500560,10.05077588,142.42,142.38,3.96131802]
["bitfinex","SOLUSD",1642158500764,8.35,142.42,142.38,3.96131802]
["bitfinex","SOLUSD",1642158501165,18.8883,142.42,142.38,3.96131802]
["bitfinex","SOLUSD",1642158501963,18.8883,142.42,142.35,3.96131802]
["bitfinex","SOLUSD",1642158502163,18.8883,142.42,142.35,9.96131802]
["bitfinex","SOLUSD",1642158502391,18.8883,142.42,142.35,3.96131802]
["bitfinex","SOLUSD",1642158502562,18.8883,142.42,142.35,9.96131802]
["bitfinex","SOLUSD",1642158503164,10.5383,142.42,142.35,3.96131802]
["bitfinex","SOLUSD",1642158503362,10.05077588,142.41,142.37,3.96131802]
["bitfinex","SOLUSD",1642158503565,10.5415,142.39,142.37,3.96131802]
["bitfinex","SOLUSD",1642158503765,33.35,142.38,142.37,3.96131802]
["bitfinex","SOLUSD",1642158504165,8.35,142.38,142.37,3.96131802]
["bitfinex","SOLUSD",1642158504367,10.05077588,142.38,142.32,6.00632905]
["bitfinex","SOLUSD",1642158504666,23.40167588,142.38,142.33,4.02237876]
["bitfinex","SOLUSD",1642158505667,23.40167588,142.38,142.3,6.00632905]
["bitfinex","SOLUSD",1642158505867,18.8919,142.38,142.3,6.0]
["bitfinex","SOLUSD",1642158506067,18.8919,142.38,142.29,35.12299316]
["bitfinex","SOLUSD",1642158506268,8.35,142.38,142.3,2.81]
["bitfinex","SOLUSD",1642158506470,8.35,142.38,142.3,8.81]
["bitfinex","SOLUSD",1642158506871,8.35,142.38,142.3,16.85385159]
["bitfinex","SOLUSD",1642158507074,8.35,142.38,142.3,13.54385159]
["bitfinex","SOLUSD",1642158507272,2.81,142.37,142.3,8.04385159]
["bitfinex","SOLUSD",1642158507473,8.35,142.36,142.3,8.04385159]
["bitfinex","SOLUSD",1642158507673,10.05077588,142.36,142.3,8.04385159]
["bitfinex","SOLUSD",1642158507871,10.05077588,142.36,142.31,4.02301854]
["bitfinex","SOLUSD",1642158508373,60.0,142.33,142.24,2.81]
["bitfinex","SOLUSD",1642158508574,71.54077588,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642158508773,11.161,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642158508973,11.161,142.3,142.23,8.12641173]
["bitfinex","SOLUSD",1642158509172,8.35,142.3,142.23,8.12641173]
["bitfinex","SOLUSD",1642158509372,8.35,142.3,142.24,26.46273859]
["bitfinex","SOLUSD",1642158509373,10.5496,142.29,142.24,26.46273859]
["bitfinex","SOLUSD",1642158509573,18.8996,142.29,142.24,26.46273859]
["bitfinex","SOLUSD",1642158511097,35.1487,142.33,142.24,26.71273859]
["bitfinex","SOLUSD",1642158511098,10.5437,142.31,142.24,26.71273859]
["bitfinex","SOLUSD",1642158511297,8.35,142.33,142.25,2.811]
["bitfinex","SOLUSD",1642158512098,10.5424,142.32,142.25,2.811]
["bitfinex","SOLUSD",1642158512298,8.35,142.31,142.25,2.811]
["bitfinex","SOLUSD",1642158512900,8.35,142.31,142.24,29.27373859]
["bitfinex","SOLUSD",1642158513300,8.35,142.31,142.25,10.5424]
["bitfinex","SOLUSD",1642158513501,8.35,142.37,142.27,31.08228579]
["bitfinex","SOLUSD",1642158513703,8.35,142.39,142.28,2.81]
["bitfinex","SOLUSD",1642158514103,8.35,142.39,142.28,9.06]
["bitfinex","SOLUSD",1642158514302,8.35,142.39,142.3,28.73585984]
["bitfinex","SOLUSD",1642158514502,8.35,142.42,142.31,2.81]
["bitfinex","SOLUSD",1642158514702,8.35,142.44,142.31,2.81]
["bitfinex","SOLUSD",1642158514902,8.35,142.44,142.31,78.9]
["bitfinex","SOLUSD",1642158515101,2.81,142.46,142.32,8.35]
["bitfinex","SOLUSD",1642158515301,545.08610654,142.48,142.33,25.22510588]
["bitfinex","SOLUSD",1642158515501,545.08610654,142.48,142.33,31.47510588]
["bitfinex","SOLUSD",1642158515704,8.35,142.48,142.33,101.06510588]
["bitfinex","SOLUSD",1642158515902,13.3385,142.47,142.34,10.5355]
["bitfinex","SOLUSD",1642158516304,13.3385,142.47,142.34,16.5355]
["bitfinex","SOLUSD",1642158517105,13.3385,142.47,142.34,16.7855]
["bitfinex","SOLUSD",1642158518409,13.5885,142.47,142.34,16.5355]
["bitfinex","SOLUSD",1642158518610,10.5353,142.42,142.34,16.5355]
["bitfinex","SOLUSD",1642158518910,10.5353,142.42,142.34,6.0]
["bitfinex","SOLUSD",1642158519110,10.5353,142.42,142.33,22.41610588]
["bitfinex","SOLUSD",1642158519312,10.7953,142.42,142.33,22.41610588]
["bitfinex","SOLUSD",1642158519510,2.809,142.43,142.33,28.41610588]
["bitfinex","SOLUSD",1642158519711,10.5334,142.45,142.34,2.809]
["bitfinex","SOLUSD",1642158519912,10.5334,142.45,142.36,27.8686634]
["bitfinex","SOLUSD",1642158520211,2.807,142.44,142.36,27.8686634]
["bitfinex","SOLUSD",1642158520412,8.25,142.46,142.36,27.8686634]
["bitfinex","SOLUSD",1642158520413,2.807,142.45,142.36,27.8686634]
["bitfinex","SOLUSD",1642158520814,10.5337,142.44,142.36,27.8686634]
["bitfinex","SOLUSD",1642158521416,0.26,142.45,142.37,69.84]
["bitfinex","SOLUSD",1642158521612,0.26,142.45,142.37,72.647]
["bitfinex","SOLUSD",1642158521813,2.567,142.49,142.37,72.897]
["bitfinex","SOLUSD",1642158522614,10.5328,142.46,142.4,27.41560837]
["bitfinex","SOLUSD",1642158522814,4.26777588,142.49,142.4,27.41560837]
["bitfinex","SOLUSD",1642158523514,2.567,142.49,142.4,37.94710837]
["bitfinex","SOLUSD",1642158523714,2.567,142.49,142.4,107.78710837]
["bitfinex","SOLUSD",1642158523915,2.567,142.49,142.4,108.03710837]
["bitfinex","SOLUSD",1642158524316,2.807,142.51,142.4,108.03710837]
["bitfinex","SOLUSD",1642158525316,13.3356,142.51,142.4,114.03710837]
["bitfinex","SOLUSD",1642158525518,2.807,142.52,142.45,10.5277]
["bitfinex","SOLUSD",1642158525717,2.807,142.53,142.46,26.1028214]
["bitfinex","SOLUSD",1642158526517,2.807,142.53,142.46,36.6299214]
["bitfinex","SOLUSD",1642158527318,2.807,142.57,142.47,69.84]
["bitfinex","SOLUSD",1642158527518,2.806,142.59,142.47,48.0449]
["bitfinex","SOLUSD",1642158527718,43.4277,142.62,142.51,10.5234]
["bitfinex","SOLUSD",1642158528019,2.806,142.61,142.52,29.34644076]
["bitfinex","SOLUSD",1642158528421,10.522,142.6,142.52,29.34644076]
["bitfinex","SOLUSD",1642158529622,10.522,142.6,142.52,39.86904076]
["bitfinex","SOLUSD",1642158530724,10.5214,142.61,142.52,40.11904076]
["bitfinex","SOLUSD",1642158531324,10.5214,142.61,142.52,39.86904076]
["bitfinex","SOLUSD",1642158532326,2.805,142.6,142.52,29.34644076]
["bitfinex","SOLUSD",1642158532528,10.5253,142.56,142.52,29.34644076]
["bitfinex","SOLUSD",1642158533027,11.155,142.6,142.52,29.34644076]
["bitfinex","SOLUSD",1642158533226,2.805,142.6,142.52,29.34644076]
["bitfinex","SOLUSD",1642158533430,2.805,142.6,142.52,39.86914076]
["bitfinex","SOLUSD",1642158533828,2.805,142.62,142.52,39.86914076]
["bitfinex","SOLUSD",1642158534228,2.805,142.62,142.52,45.86914076]
["bitfinex","SOLUSD",1642158534427,2.805,142.63,142.52,45.86914076]
["bitfinex","SOLUSD",1642158534729,10.5205,142.62,142.52,39.86914076]
["bitfinex","SOLUSD",1642158534933,2.805,142.61,142.52,45.86914076]
["bitfinex","SOLUSD",1642158535131,2.805,142.62,142.52,45.86914076]
["bitfinex","SOLUSD",1642158535326,2.805,142.62,142.52,39.86914076]
["bitfinex","SOLUSD",1642158535528,2.805,142.63,142.52,40.11914076]
["bitfinex","SOLUSD",1642158535729,10.5211,142.62,142.52,39.86914076]
["bitfinex","SOLUSD",1642158535931,10.5211,142.62,142.52,46.11914076]
["bitfinex","SOLUSD",1642158536228,10.5211,142.62,142.51,13.3285]
["bitfinex","SOLUSD",1642158536431,12.85577588,142.61,142.47,27.3869]
["bitfinex","SOLUSD",1642158536628,12.85577588,142.61,142.47,24.5819]
["bitfinex","SOLUSD",1642158536829,10.5269,142.54,142.44,26.5721]
["bitfinex","SOLUSD",1642158537029,10.5269,142.54,142.43,2.807]
["bitfinex","SOLUSD",1642158537030,8.35,142.53,142.43,2.807]
["bitfinex","SOLUSD",1642158537229,2.807,142.52,142.42,23.99136883]
["bitfinex","SOLUSD",1642158537430,35.1039,142.5,142.42,23.99136883]
["bitfinex","SOLUSD",1642158537829,10.5312,142.47,142.43,69.84]
["bitfinex","SOLUSD",1642158538031,11.157,142.52,142.43,69.84]
["bitfinex","SOLUSD",1642158538032,8.35,142.52,142.43,69.84]
["bitfinex","SOLUSD",1642158538435,43.4495,142.52,142.43,69.84]
["bitfinex","SOLUSD",1642158539333,10.5288,142.5,142.43,69.84]
["bitfinex","SOLUSD",1642158539533,8.35,142.52,142.43,69.84]
["bitfinex","SOLUSD",1642158539534,35.0949,142.54,142.43,80.6193]
["bitfinex","SOLUSD",1642158539733,35.0949,142.54,142.43,83.4263]
["bitfinex","SOLUSD",1642158539933,35.0949,142.54,142.43,89.6863]
["bitfinex","SOLUSD",1642158540134,35.0949,142.54,142.43,89.4263]
["bitfinex","SOLUSD",1642158540335,2.807,142.55,142.43,89.4263]
["bitfinex","SOLUSD",1642158540535,43.429,142.61,142.44,8.35]
["bitfinex","SOLUSD",1642158540734,8.35,142.62,142.53,10.5218]
["bitfinex","SOLUSD",1642158540939,2.805,142.61,142.52,25.19348381]
["bitfinex","SOLUSD",1642158541134,8.35,142.62,142.52,25.19348381]
["bitfinex","SOLUSD",1642158541434,2.805,142.64,142.52,31.19348381]
["bitfinex","SOLUSD",1642158541636,10.5198,142.62,142.52,31.19348381]
["bitfinex","SOLUSD",1642158541835,2.805,142.61,142.53,10.5214]
["bitfinex","SOLUSD",1642158542235,2.805,142.65,142.53,10.5214]
["bitfinex","SOLUSD",1642158543035,2.805,142.65,142.52,31.19348381]
["bitfinex","SOLUSD",1642158543036,10.5215,142.6,142.52,41.71638381]
["bitfinex","SOLUSD",1642158543236,10.5215,142.6,142.52,31.19348381]
["bitfinex","SOLUSD",1642158543439,2.805,142.59,142.5,2.805]
["bitfinex","SOLUSD",1642158543836,2.806,142.6,142.5,2.805]
["bitfinex","SOLUSD",1642158544238,10.5269,142.55,142.5,2.805]
["bitfinex","SOLUSD",1642158544440,13.3329,142.55,142.45,27.83618964]
["bitfinex","SOLUSD",1642158544636,13.3329,142.55,142.45,25.03018964]
["bitfinex","SOLUSD",1642158545538,13.3329,142.55,142.42,10.5302]
["bitfinex","SOLUSD",1642158545539,8.35,142.54,142.42,10.5302]
["bitfinex","SOLUSD",1642158545738,8.35,142.54,142.4,2.807]
["bitfinex","SOLUSD",1642158545739,10.5307,142.48,142.4,2.807]
["bitfinex","SOLUSD",1642158545941,10.5307,142.48,142.39,61.2546]
["bitfinex","SOLUSD",1642158546140,10.5307,142.48,142.39,32.1556]
["bitfinex","SOLUSD",1642158546340,10.5307,142.48,142.39,23.3486]
["bitfinex","SOLUSD",1642158546539,10.5307,142.48,142.38,23.47394778]
["bitfinex","SOLUSD",1642158546739,2.807,142.47,142.38,23.47394778]
["bitfinex","SOLUSD",1642158546938,10.5325,142.45,142.38,23.47394778]
["bitfinex","SOLUSD",1642158547341,10.5325,142.45,142.38,93.31394778]
["bitfinex","SOLUSD",1642158547739,2.807,142.48,142.38,103.84644778]
["bitfinex","SOLUSD",1642158547941,10.5315,142.46,142.38,110.09644778]
["bitfinex","SOLUSD",1642158548140,8.35,142.49,142.38,110.09644778]
["bitfinex","SOLUSD",1642158548740,7.85,142.49,142.38,110.09644778]
["bitfinex","SOLUSD",1642158549340,7.85,142.49,142.38,110.35644778]
["bitfinex","SOLUSD",1642158549541,10.53,142.48,142.38,110.35644778]
["bitfinex","SOLUSD",1642158550146,10.53,142.48,142.38,110.09644778]
["bitfinex","SOLUSD",1642158550644,2.807,142.47,142.38,40.00644778]
["bitfinex","SOLUSD",1642158550844,10.5317,142.46,142.39,69.84]
["bitfinex","SOLUSD",1642158551178,2.807,142.49,142.39,86.3716]
["bitfinex","SOLUSD",1642158551541,2.807,142.5,142.41,30.48587321]
["bitfinex","SOLUSD",1642158551743,2.807,142.5,142.42,69.84]
["bitfinex","SOLUSD",1642158551943,10.5292,142.49,142.42,80.3696]
["bitfinex","SOLUSD",1642158552342,2.807,142.5,142.42,80.3696]
["bitfinex","SOLUSD",1642158552943,2.807,142.5,142.42,80.6196]
["bitfinex","SOLUSD",1642158553343,2.807,142.53,142.42,91.2796]
["bitfinex","SOLUSD",1642158553544,8.35,142.57,142.42,105.8896]
["bitfinex","SOLUSD",1642158553748,2.807,142.56,142.43,47.143]
["bitfinex","SOLUSD",1642158553946,2.807,142.56,142.48,10.525]
["bitfinex","SOLUSD",1642158554148,2.807,142.56,142.48,35.48391518]
["bitfinex","SOLUSD",1642158554346,10.5253,142.55,142.48,35.48391518]
["bitfinex","SOLUSD",1642158554750,2.807,142.56,142.49,69.84]
["bitfinex","SOLUSD",1642158554947,95.4,142.62,142.49,70.09]
["bitfinex","SOLUSD",1642158554948,2.806,142.58,142.49,70.09]
["bitfinex","SOLUSD",1642158555148,2.806,142.6,142.51,24.69389293]
["bitfinex","SOLUSD",1642158555348,2.806,142.6,142.51,33.05189293]
["bitfinex","SOLUSD",1642158555648,2.806,142.6,142.51,33.30189293]
["bitfinex","SOLUSD",1642158555849,10.5226,142.59,142.51,33.05189293]
["bitfinex","SOLUSD",1642158556047,2.806,142.58,142.51,33.05189293]
["bitfinex","SOLUSD",1642158556252,2.806,142.6,142.51,43.57479293]
["bitfinex","SOLUSD",1642158556648,2.806,142.6,142.52,69.84]
["bitfinex","SOLUSD",1642158556848,13.3275,142.6,142.52,69.84]
["bitfinex","SOLUSD",1642158557047,10.5215,142.6,142.52,69.84]
["bitfinex","SOLUSD",1642158557247,10.5215,142.6,142.52,75.84]
["bitfinex","SOLUSD",1642158557455,10.5215,142.6,142.53,10.521]
["bitfinex","SOLUSD",1642158557648,10.0215,142.6,142.54,23.50557269]
["bitfinex","SOLUSD",1642158557849,2.805,142.62,142.54,29.62057269]
["bitfinex","SOLUSD",1642158558047,18.8695,142.63,142.54,35.62057269]
["bitfinex","SOLUSD",1642158558248,8.35,142.66,142.54,35.87057269]
["bitfinex","SOLUSD",1642158558448,2.805,142.65,142.54,35.87057269]
["bitfinex","SOLUSD",1642158559051,2.805,142.65,142.55,10.5203]
["bitfinex","SOLUSD",1642158559448,2.805,142.65,142.55,10.7703]
["bitfinex","SOLUSD",1642158559648,2.805,142.65,142.57,26.18529326]
["bitfinex","SOLUSD",1642158559849,10.5181,142.64,142.57,43.28389326]
["bitfinex","SOLUSD",1642158560059,2.803,142.66,142.57,43.53389326]
["bitfinex","SOLUSD",1642158560251,2.803,142.68,142.57,46.59689326]
["bitfinex","SOLUSD",1642158560452,170.1,142.69,142.57,52.33689326]
["bitfinex","SOLUSD",1642158560453,172.903,142.69,142.57,52.33689326]
["bitfinex","SOLUSD",1642158560952,172.903,142.69,142.57,52.59689326]
["bitfinex","SOLUSD",1642158561551,183.4175,142.69,142.57,52.59689326]
["bitfinex","SOLUSD",1642158561753,180.6145,142.69,142.57,52.59689326]
["bitfinex","SOLUSD",1642158561955,170.1,142.69,142.57,60.94689326]
["bitfinex","SOLUSD",1642158562156,2.803,142.72,142.57,60.94689326]
["bitfinex","SOLUSD",1642158562355,2.803,142.72,142.57,62.50479447]
["bitfinex","SOLUSD",1642158562554,2.803,142.72,142.57,62.00479447]
["bitfinex","SOLUSD",1642158562757,13.3158,142.72,142.57,62.00479447]
["bitfinex","SOLUSD",1642158562956,2.303,142.72,142.57,62.00479447]
["bitfinex","SOLUSD",1642158563358,95.4,142.73,142.57,62.00479447]
["bitfinex","SOLUSD",1642158563657,95.4,142.73,142.58,69.84]
["bitfinex","SOLUSD",1642158563859,95.4,142.73,142.65,10.5107]
["bitfinex","SOLUSD",1642158564058,95.4,142.73,142.66,92.94020608]
["bitfinex","SOLUSD",1642158564457,95.4,142.73,142.66,106.04820608]
["bitfinex","SOLUSD",1642158564657,95.4,142.73,142.66,106.30820608]
["bitfinex","SOLUSD",1642158565060,95.4,142.73,142.69,10.5101]
["bitfinex","SOLUSD",1642158565259,95.4,142.73,142.69,18.7251]
["bitfinex","SOLUSD",1642158565459,95.4,142.73,142.7,28.52410543]
["bitfinex","SOLUSD",1642158565659,95.4,142.73,142.71,6.06439993]
["bitfinex","SOLUSD",1642158566487,37.8362,142.79,142.71,6.06439993]
["bitfinex","SOLUSD",1642158567586,10.5091,142.77,142.71,16.57319993]
["bitfinex","SOLUSD",1642158568385,10.5091,142.77,142.71,86.41319993]
["bitfinex","SOLUSD",1642158569187,10.5091,142.77,142.71,16.57319993]
["bitfinex","SOLUSD",1642158570486,5.93215738,142.78,142.71,16.57319993]
["bitfinex","SOLUSD",1642158570786,5.93215738,142.78,142.71,23.57119993]
["bitfinex","SOLUSD",1642158570987,5.93215738,142.78,142.71,29.57119993]
["bitfinex","SOLUSD",1642158572488,5.93215738,142.79,142.72,69.84]
["bitfinex","SOLUSD",1642158572786,5.93215738,142.79,142.75,10.5041]
["bitfinex","SOLUSD",1642158572986,5.93215738,142.79,142.76,28.7199658]
["bitfinex","SOLUSD",1642158573186,5.93215738,142.79,142.77,6.06439993]
["bitfinex","SOLUSD",1642158573588,5.93215738,142.79,142.77,6.31439993]
["bitfinex","SOLUSD",1642158573999,5.93215738,142.79,142.77,12.31439993]
["bitfinex","SOLUSD",1642158574204,5.93215738,142.84,142.77,6.31439993]
["bitfinex","SOLUSD",1642158574403,5.93215738,142.84,142.77,86.65719993]
["bitfinex","SOLUSD",1642158574700,5.93215738,142.84,142.77,92.65719993]
["bitfinex","SOLUSD",1642158575401,5.93215738,142.84,142.77,92.91719993]
["bitfinex","SOLUSD",1642158575600,5.93215738,142.84,142.77,95.71819993]
["bitfinex","SOLUSD",1642158576002,176.03215738,142.85,142.77,95.71819993]
["bitfinex","SOLUSD",1642158576806,5.93215738,142.85,142.77,95.71819993]
["bitfinex","SOLUSD",1642158580008,5.93215738,142.85,142.77,104.06819993]
["bitfinex","SOLUSD",1642158580209,10.82389844,142.89,142.77,105.62610114]
["bitfinex","SOLUSD",1642158580409,8.02489844,142.89,142.77,105.62610114]
["bitfinex","SOLUSD",1642158580909,8.02489844,142.9,142.77,105.62610114]
["bitfinex","SOLUSD",1642158581108,2.799,142.89,142.77,105.62610114]
["bitfinex","SOLUSD",1642158582509,2.799,142.9,142.77,105.62610114]
["bitfinex","SOLUSD",1642158582910,2.799,142.9,142.77,105.36610114]
["bitfinex","SOLUSD",1642158583111,13.2981,142.9,142.77,103.80819993]
["bitfinex","SOLUSD",1642158584021,13.2981,142.9,142.77,27.71819993]
["bitfinex","SOLUSD",1642158584215,21.6481,142.9,142.77,19.36819993]
["bitfinex","SOLUSD",1642158584414,21.6481,142.9,142.77,12.68591893]
["bitfinex","SOLUSD",1642158584415,23.34887588,142.9,142.77,12.68591893]
["bitfinex","SOLUSD",1642158584618,23.34887588,142.9,142.77,2.18311893]
["bitfinex","SOLUSD",1642158585245,21.6481,142.9,142.77,2.18311893]
["bitfinex","SOLUSD",1642158585643,21.6481,142.9,142.83,10.4996]
["bitfinex","SOLUSD",1642158585846,8.02489844,142.89,142.84,28.53030199]
["bitfinex","SOLUSD",1642158586046,2.799,142.88,142.84,28.53030199]
["bitfinex","SOLUSD",1642158586247,2.799,142.88,142.84,34.53030199]
["bitfinex","SOLUSD",1642158586946,12.73411746,142.94,142.85,69.84]
["bitfinex","SOLUSD",1642158587155,12.73411746,142.94,142.85,76.014]
["bitfinex","SOLUSD",1642158587346,12.73411746,142.94,142.85,82.014]
["bitfinex","SOLUSD",1642158587948,2.799,142.94,142.85,82.014]
["bitfinex","SOLUSD",1642158588146,2.799,142.94,142.87,25.00883822]
["bitfinex","SOLUSD",1642158588346,8.0221538,142.95,142.87,33.35883822]
["bitfinex","SOLUSD",1642158588549,8.0221538,142.95,142.88,69.84]
["bitfinex","SOLUSD",1642158588848,8.0221538,142.95,142.88,78.131]
["bitfinex","SOLUSD",1642158589049,8.0221538,142.95,142.91,10.492]
["bitfinex","SOLUSD",1642158589251,21.3129538,143.0,142.92,27.43352327]
["bitfinex","SOLUSD",1642158589448,21.3129538,143.0,142.92,33.43352327]
["bitfinex","SOLUSD",1642158590348,13.2908,143.0,142.92,33.43352327]
["bitfinex","SOLUSD",1642158590549,13.2908,143.0,142.93,10.4922]
["bitfinex","SOLUSD",1642158590749,13.2885,143.01,142.93,10.4922]
["bitfinex","SOLUSD",1642158591854,13.2885,143.01,142.93,80.3322]
["bitfinex","SOLUSD",1642158592450,2.797,143.01,142.93,86.5822]
["bitfinex","SOLUSD",1642158593052,21.3097538,143.02,142.93,86.5822]
["bitfinex","SOLUSD",1642158594155,10.8191538,143.02,142.93,86.5822]
["bitfinex","SOLUSD",1642158594355,8.0221538,143.02,142.93,86.5822]
["bitfinex","SOLUSD",1642158594954,8.0221538,143.02,142.93,86.8422]
["bitfinex","SOLUSD",1642158595356,8.0221538,143.03,142.94,2.797]
["bitfinex","SOLUSD",1642158595554,8.0221538,143.03,142.95,69.84]
["bitfinex","SOLUSD",1642158595753,8.0221538,143.03,142.99,10.4865]
["bitfinex","SOLUSD",1642158595957,8.0221538,143.03,143.0,25.46017757]
["bitfinex","SOLUSD",1642158596154,8.0221538,143.03,143.01,2.18311893]
["bitfinex","SOLUSD",1642158596355,9.93511746,143.05,143.02,73.0]
["bitfinex","SOLUSD",1642158596556,9.93511746,143.05,143.02,79.636]
["bitfinex","SOLUSD",1642158596856,9.93511746,143.05,143.03,22.54394872]
["bitfinex","SOLUSD",1642158597057,9.93511746,143.08,143.04,69.84]
["bitfinex","SOLUSD",1642158597259,9.93511746,143.08,143.04,72.635]
["bitfinex","SOLUSD",1642158597557,9.93511746,143.08,143.04,79.145]
["bitfinex","SOLUSD",1642158598155,9.93511746,143.08,143.05,10.4832]
["bitfinex","SOLUSD",1642158598459,2.795,143.13,143.07,71.0]
["bitfinex","SOLUSD",1642158598460,10.01647544,143.13,143.07,71.0]
["bitfinex","SOLUSD",1642158598855,41.0,143.12,143.06,3.42392578]
["bitfinex","SOLUSD",1642158599057,41.0,143.12,143.06,13.90602578]
["bitfinex","SOLUSD",1642158599256,10.01647544,143.13,143.06,3.42392578]
["bitfinex","SOLUSD",1642158599456,2.795,143.12,143.06,3.42392578]
["bitfinex","SOLUSD",1642158599964,10.01647544,143.13,143.06,3.42392578]
["bitfinex","SOLUSD",1642158600161,4.00549724,143.14,143.06,3.42392578]
["bitfinex","SOLUSD",1642158600362,3.045,143.13,143.06,13.90642578]
["bitfinex","SOLUSD",1642158600562,2.795,143.13,143.06,13.90642578]
["bitfinex","SOLUSD",1642158601159,4.00549724,143.12,143.06,13.90642578]
["bitfinex","SOLUSD",1642158601558,3.50549724,143.12,143.06,13.90642578]
["bitfinex","SOLUSD",1642158601758,3.50549724,143.12,143.06,10.4825]
["bitfinex","SOLUSD",1642158601958,1.70077588,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642158602159,2.795,143.1,142.99,2.795]
["bitfinex","SOLUSD",1642158602358,2.795,143.1,142.98,2.795]
["bitfinex","SOLUSD",1642158602560,1.70077588,143.09,142.94,8.35]
["bitfinex","SOLUSD",1642158602758,2.795,143.08,142.95,24.58762367]
["bitfinex","SOLUSD",1642158603158,1.70077588,143.07,142.95,24.58762367]
["bitfinex","SOLUSD",1642158603357,2.797,143.06,142.95,24.58762367]
["bitfinex","SOLUSD",1642158603565,10.4898,143.03,142.96,10.4895]
["bitfinex","SOLUSD",1642158603758,10.4898,143.03,142.95,24.58762367]
["bitfinex","SOLUSD",1642158603959,2.797,143.02,142.95,24.58762367]
["bitfinex","SOLUSD",1642158604559,3.047,143.02,142.95,24.58762367]
["bitfinex","SOLUSD",1642158604760,6.0,143.02,142.95,24.58762367]
["bitfinex","SOLUSD",1642158604959,6.25,143.02,142.95,24.58762367]
["bitfinex","SOLUSD",1642158605170,2.797,143.01,142.95,24.58762367]
["bitfinex","SOLUSD",1642158605661,2.797,143.01,142.95,35.07782367]
["bitfinex","SOLUSD",1642158605861,2.797,143.04,142.95,35.07782367]
["bitfinex","SOLUSD",1642158606260,3.047,143.04,142.95,35.32782367]
["bitfinex","SOLUSD",1642158606560,2.797,143.04,142.95,35.32782367]
["bitfinex","SOLUSD",1642158606960,0.25,143.04,142.95,35.32782367]
["bitfinex","SOLUSD",1642158607160,13.287,143.03,142.95,35.32782367]
["bitfinex","SOLUSD",1642158607561,13.537,143.03,142.95,10.4902]
["bitfinex","SOLUSD",1642158607765,13.537,143.03,142.92,37.7612]
["bitfinex","SOLUSD",1642158607766,1.70077588,143.02,142.93,10.4911]
["bitfinex","SOLUSD",1642158607962,11.147,143.01,142.9,2.797]
["bitfinex","SOLUSD",1642158608162,11.147,143.01,142.86,2.798]
["bitfinex","SOLUSD",1642158608363,10.4939,142.98,142.84,2.798]
["bitfinex","SOLUSD",1642158608562,10.4939,142.98,142.82,28.03432913]
["bitfinex","SOLUSD",1642158608563,11.148,142.97,142.82,28.03432913]
["bitfinex","SOLUSD",1642158608763,34.9938,142.95,142.85,28.79974289]
["bitfinex","SOLUSD",1642158608963,2.799,142.94,142.85,28.79974289]
["bitfinex","SOLUSD",1642158609363,10.4982,142.92,142.85,28.79974289]
["bitfinex","SOLUSD",1642158609564,2.799,142.91,142.85,28.79974289]
["bitfinex","SOLUSD",1642158609766,2.799,142.92,142.85,28.79974289]
["bitfinex","SOLUSD",1642158610564,10.4994,142.9,142.85,28.79974289]
["bitfinex","SOLUSD",1642158610863,2.799,142.92,142.81,2.799]
["bitfinex","SOLUSD",1642158611067,8.35,142.91,142.8,2.799]
["bitfinex","SOLUSD",1642158611364,2.799,142.9,142.78,69.84]
["bitfinex","SOLUSD",1642158611564,11.149,142.9,142.79,2.799]
["bitfinex","SOLUSD",1642158611765,10.5019,142.87,142.76,28.99574526]
["bitfinex","SOLUSD",1642158611964,2.799,142.86,142.76,28.99574526]
["bitfinex","SOLUSD",1642158612164,8.35,142.88,142.76,28.99574526]
["bitfinex","SOLUSD",1642158612363,2.799,142.87,142.76,28.99574526]
["bitfinex","SOLUSD",1642158612765,2.799,142.87,142.76,39.49984526]
["bitfinex","SOLUSD",1642158612967,2.799,142.87,142.76,39.74984526]
["bitfinex","SOLUSD",1642158613164,8.35,142.9,142.76,39.74984526]
["bitfinex","SOLUSD",1642158613367,2.799,142.89,142.76,40.00984526]
["bitfinex","SOLUSD",1642158613664,8.35,142.9,142.76,41.56774647]
["bitfinex","SOLUSD",1642158614068,2.799,142.89,142.77,72.639]
["bitfinex","SOLUSD",1642158614265,13.299,142.89,142.81,10.5]
["bitfinex","SOLUSD",1642158614465,13.299,142.89,142.82,31.59526483]
["bitfinex","SOLUSD",1642158614865,13.299,142.89,142.82,31.84526483]
["bitfinex","SOLUSD",1642158615064,2.799,142.89,142.82,31.84526483]
["bitfinex","SOLUSD",1642158615269,2.799,142.94,142.83,72.639]
["bitfinex","SOLUSD",1642158615469,2.799,142.94,142.83,80.377]
["bitfinex","SOLUSD",1642158615668,0.00578696,142.84,142.83,80.377]
["bitfinex","SOLUSD",1642158615867,2.799,142.96,142.83,82.56011893]
["bitfinex","SOLUSD",1642158616273,13.2936,142.97,142.83,93.05441893]
["bitfinex","SOLUSD",1642158616767,13.2936,142.97,142.84,8.35]
["bitfinex","SOLUSD",1642158616966,2.799,142.98,142.87,69.84]
["bitfinex","SOLUSD",1642158617166,2.798,143.0,142.89,26.89025305]
["bitfinex","SOLUSD",1642158617366,2.798,143.0,142.92,26.04416183]
["bitfinex","SOLUSD",1642158617566,2.798,143.0,142.92,35.16116183]
["bitfinex","SOLUSD",1642158617766,2.797,143.02,142.93,2.797]
["bitfinex","SOLUSD",1642158617965,45.997,143.03,142.93,3.047]
["bitfinex","SOLUSD",1642158618169,43.2,143.03,142.93,3.047]
["bitfinex","SOLUSD",1642158618366,45.3402,143.03,142.94,10.4905]
["bitfinex","SOLUSD",1642158618570,34.85,143.03,142.95,26.90313685]
["bitfinex","SOLUSD",1642158618767,34.85,143.03,142.95,33.21813685]
["bitfinex","SOLUSD",1642158618967,34.85,143.03,142.95,33.46813685]
["bitfinex","SOLUSD",1642158619169,2.797,143.06,142.95,33.46813685]
["bitfinex","SOLUSD",1642158619371,2.797,143.06,142.95,33.72813685]
["bitfinex","SOLUSD",1642158619568,13.2844,143.06,142.99,29.15570225]
["bitfinex","SOLUSD",1642158619767,10.4874,143.06,142.99,37.34670225]
["bitfinex","SOLUSD",1642158620067,10.7374,143.06,142.99,37.34670225]
["bitfinex","SOLUSD",1642158620869,0.00081545,143.21,143.02,69.84]
["bitfinex","SOLUSD",1642158621070,0.0085,143.27,143.24,69.84]
["bitfinex","SOLUSD",1642158621272,28.62830973,143.33,143.26,69.84]
["bitfinex","SOLUSD",1642158621273,27.11316516,143.33,143.26,69.84]
["bitfinex","SOLUSD",1642158621469,2.791,143.42,143.31,2.039]
["bitfinex","SOLUSD",1642158621669,91.94923969,143.43,143.32,72.63]
["bitfinex","SOLUSD",1642158621869,91.94923969,143.43,143.32,2.79]
["bitfinex","SOLUSD",1642158622169,91.94923969,143.43,143.35,10.4603]
["bitfinex","SOLUSD",1642158622170,1.58406661,143.42,143.35,10.4603]
["bitfinex","SOLUSD",1642158622373,1.58406661,143.42,143.36,11.139]
["bitfinex","SOLUSD",1642158622580,1.58406661,143.42,143.36,11.389]
["bitfinex","SOLUSD",1642158622983,1.58406661,143.42,143.37,10.4589]
["bitfinex","SOLUSD",1642158623187,1.58406661,143.42,143.38,11.139]
["bitfinex","SOLUSD",1642158623380,1.58406661,143.42,143.39,8.35]
["bitfinex","SOLUSD",1642158623579,1.58406661,143.42,143.4,2.789]
["bitfinex","SOLUSD",1642158623779,2.789,143.57,143.41,8.35]
["bitfinex","SOLUSD",1642158623980,2.789,143.57,143.41,15.793]
["bitfinex","SOLUSD",1642158624180,22.66214617,143.56,143.41,15.793]
["bitfinex","SOLUSD",1642158624382,75.0,143.54,143.31,2.039]
["bitfinex","SOLUSD",1642158624583,96.50016892,143.51,143.24,3.0]
["bitfinex","SOLUSD",1642158624784,11.139,143.5,143.24,5.789]
["bitfinex","SOLUSD",1642158624987,10.4667,143.42,143.24,3.0]
["bitfinex","SOLUSD",1642158625188,27.26012875,143.41,143.25,14.766]
["bitfinex","SOLUSD",1642158625388,27.26012875,143.41,143.25,22.4435]
["bitfinex","SOLUSD",1642158625589,35.91837209,143.41,143.25,22.4435]
["bitfinex","SOLUSD",1642158625793,8.65824334,143.4,143.25,22.4435]
["bitfinex","SOLUSD",1642158625991,2.79,143.39,143.25,22.4435]
["bitfinex","SOLUSD",1642158626200,30.39846071,143.38,143.25,22.4435]
["bitfinex","SOLUSD",1642158626408,75.0,143.36,143.24,5.79]
["bitfinex","SOLUSD",1642158626607,37.72860296,143.35,143.24,5.79]
["bitfinex","SOLUSD",1642158626810,11.141,143.35,143.24,5.79]
["bitfinex","SOLUSD",1642158627007,11.141,143.35,143.24,2.79]
["bitfinex","SOLUSD",1642158627209,8.35,143.35,143.24,2.79]
["bitfinex","SOLUSD",1642158627408,8.35,143.35,143.24,10.4686]
["bitfinex","SOLUSD",1642158627609,8.35,143.35,143.25,2.791]
["bitfinex","SOLUSD",1642158627808,32.15573156,143.35,143.25,2.791]
["bitfinex","SOLUSD",1642158628009,8.35,143.35,143.25,3.041]
["bitfinex","SOLUSD",1642158628210,2.791,143.36,143.25,0.25]
["bitfinex","SOLUSD",1642158628412,8.35,143.36,143.25,0.25]
["bitfinex","SOLUSD",1642158628608,2.791,143.35,143.25,0.25]
["bitfinex","SOLUSD",1642158628807,8.35,143.34,143.25,0.25]
["bitfinex","SOLUSD",1642158629008,8.35,143.34,143.24,3.041]
["bitfinex","SOLUSD",1642158629209,8.35,143.34,143.25,10.4675]
["bitfinex","SOLUSD",1642158629411,8.35,143.34,143.26,2.791]
["bitfinex","SOLUSD",1642158629809,8.35,143.34,143.26,3.041]
["bitfinex","SOLUSD",1642158630212,8.35,143.34,143.28,10.4659]
["bitfinex","SOLUSD",1642158630613,8.35,143.34,143.28,10.7159]
["bitfinex","SOLUSD",1642158631016,8.35,143.34,143.28,19.0159]
["bitfinex","SOLUSD",1642158631212,8.35,143.34,143.29,2.791]
["bitfinex","SOLUSD",1642158631613,8.35,143.34,143.29,13.5065]
["bitfinex","SOLUSD",1642158632613,8.35,143.34,143.29,2.791]
["bitfinex","SOLUSD",1642158632814,31.19310389,143.34,143.27,2.791]
["bitfinex","SOLUSD",1642158633013,31.19310389,143.34,143.22,2.791]
["bitfinex","SOLUSD",1642158633617,41.66140389,143.34,143.22,2.791]
["bitfinex","SOLUSD",1642158633817,41.91140389,143.34,143.22,2.791]
["bitfinex","SOLUSD",1642158634018,2.791,143.33,143.22,2.791]
["bitfinex","SOLUSD",1642158634218,8.35,143.32,143.22,2.791]
["bitfinex","SOLUSD",1642158634418,26.60129144,143.31,143.22,2.791]
["bitfinex","SOLUSD",1642158634621,8.35,143.3,143.22,2.791]
["bitfinex","SOLUSD",1642158635519,8.35,143.3,143.22,13.2619]
["bitfinex","SOLUSD",1642158636919,8.35,143.3,143.22,10.4709]
["bitfinex","SOLUSD",1642158637320,11.141,143.33,143.23,2.791]
["bitfinex","SOLUSD",1642158637519,8.35,143.33,143.28,10.4659]
["bitfinex","SOLUSD",1642158637719,8.35,143.33,143.28,18.6439]
["bitfinex","SOLUSD",1642158637920,8.35,143.33,143.28,18.8939]
["bitfinex","SOLUSD",1642158638125,8.6,143.33,143.28,8.178]
["bitfinex","SOLUSD",1642158638320,36.43622546,143.33,143.17,2.791]
["bitfinex","SOLUSD",1642158638520,2.791,143.32,143.24,10.469]
["bitfinex","SOLUSD",1642158638722,8.35,143.31,143.24,10.469]
["bitfinex","SOLUSD",1642158638919,26.98681968,143.3,143.14,2.791]
["bitfinex","SOLUSD",1642158639121,8.35,143.29,143.14,2.791]
["bitfinex","SOLUSD",1642158639322,8.35,143.29,143.2,34.8982]
["bitfinex","SOLUSD",1642158639521,8.35,143.29,143.23,10.4703]
["bitfinex","SOLUSD",1642158640122,8.35,143.32,143.23,10.7203]
["bitfinex","SOLUSD",1642158640323,8.35,143.32,143.24,2.791]
["bitfinex","SOLUSD",1642158640521,8.6,143.32,143.24,0.25]
["bitfinex","SOLUSD",1642158640723,2.791,143.31,143.24,0.25]
["bitfinex","SOLUSD",1642158640922,8.35,143.35,143.26,80.3081]
["bitfinex","SOLUSD",1642158641121,5.9986522,143.35,143.27,2.791]
["bitfinex","SOLUSD",1642158641323,5.9986522,143.35,143.27,10.328]
["bitfinex","SOLUSD",1642158641523,5.9986522,143.35,143.3,34.872]
["bitfinex","SOLUSD",1642158641724,5.9986522,143.35,143.31,2.79]
["bitfinex","SOLUSD",1642158642124,5.9986522,143.35,143.31,3.04]
["bitfinex","SOLUSD",1642158642324,8.35,143.39,143.31,13.5025]
["bitfinex","SOLUSD",1642158642325,14.3486522,143.39,143.31,13.5025]
["bitfinex","SOLUSD",1642158642624,14.3486522,143.39,143.31,10.7125]
["bitfinex","SOLUSD",1642158644325,14.3486522,143.39,143.31,10.9725]
["bitfinex","SOLUSD",1642158644529,14.3486522,143.39,143.31,10.7125]
["bitfinex","SOLUSD",1642158645027,14.3486522,143.39,143.31,80.5525]
["bitfinex","SOLUSD",1642158645426,14.3486522,143.39,143.31,80.8125]
["bitfinex","SOLUSD",1642158646027,5.9986522,143.39,143.35,10.4605]
["bitfinex","SOLUSD",1642158646226,5.9986522,143.39,143.35,16.4315]
["bitfinex","SOLUSD",1642158646429,5.9986522,143.41,143.35,16.6815]
["bitfinex","SOLUSD",1642158647429,5.9986522,143.43,143.35,16.4315]
["bitfinex","SOLUSD",1642158647632,2.789,143.42,143.35,16.4315]
["bitfinex","SOLUSD",1642158647928,8.7876522,143.43,143.35,16.4315]
["bitfinex","SOLUSD",1642158648127,5.9986522,143.43,143.35,19.2205]
["bitfinex","SOLUSD",1642158648529,5.9986522,143.43,143.36,69.84]
["bitfinex","SOLUSD",1642158648734,5.9986522,143.43,143.39,10.4583]
["bitfinex","SOLUSD",1642158648931,5.9986522,143.43,143.39,16.9003]
["bitfinex","SOLUSD",1642158649539,5.9986522,143.43,143.35,2.789]
["bitfinex","SOLUSD",1642158649730,2.789,143.42,143.23,73.4545]
["bitfinex","SOLUSD",1642158649933,8.35,143.41,143.23,73.4545]
["bitfinex","SOLUSD",1642158650131,2.79,143.4,143.24,69.84]
["bitfinex","SOLUSD",1642158650329,11.14,143.4,143.24,69.84]
["bitfinex","SOLUSD",1642158650529,11.39,143.4,143.29,34.8765]
["bitfinex","SOLUSD",1642158650929,11.39,143.4,143.29,35.1365]
["bitfinex","SOLUSD",1642158651534,21.6031,143.4,143.32,10.4635]
["bitfinex","SOLUSD",1642158651730,21.6031,143.4,143.29,35.1365]
["bitfinex","SOLUSD",1642158651731,31.81354265,143.39,143.3,2.79]
["bitfinex","SOLUSD",1642158651930,31.81354265,143.39,143.2,410.73422846]
["bitfinex","SOLUSD",1642158651931,43.20354265,143.39,143.25,2.79]
["bitfinex","SOLUSD",1642158652133,55.68510015,143.39,143.21,72.63]
["bitfinex","SOLUSD",1642158652531,63.72312025,143.39,143.21,72.63]
["bitfinex","SOLUSD",1642158652733,10.465,143.37,143.23,10.4693]
["bitfinex","SOLUSD",1642158652934,11.141,143.36,143.24,2.791]
["bitfinex","SOLUSD",1642158653134,11.141,143.36,143.24,37.6787]
["bitfinex","SOLUSD",1642158653333,11.391,143.36,143.24,37.6787]
["bitfinex","SOLUSD",1642158653533,11.391,143.36,143.24,37.9387]
["bitfinex","SOLUSD",1642158653934,11.391,143.36,143.25,69.84]
["bitfinex","SOLUSD",1642158654335,34.59433656,143.36,143.24,37.9387]
["bitfinex","SOLUSD",1642158654534,21.8573,143.36,143.27,10.4663]
["bitfinex","SOLUSD",1642158654838,27.8559522,143.36,143.27,10.4663]
["bitfinex","SOLUSD",1642158655036,27.8559522,143.36,143.27,10.7163]
["bitfinex","SOLUSD",1642158655535,24.8149522,143.36,143.27,10.7163]
["bitfinex","SOLUSD",1642158656940,25.0649522,143.36,143.27,10.7163]
["bitfinex","SOLUSD",1642158657440,53.65790509,143.36,143.27,10.7163]
["bitfinex","SOLUSD",1642158657640,2.791,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642158657841,10.4678,143.33,143.27,10.7163]
["bitfinex","SOLUSD",1642158658241,11.141,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642158658440,8.35,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642158659643,18.8169,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642158660667,18.8169,143.35,143.27,0.25]
["bitfinex","SOLUSD",1642158660867,19.0669,143.35,143.27,0.25]
["bitfinex","SOLUSD",1642158661069,19.0669,143.35,143.26,2.791]
["bitfinex","SOLUSD",1642158661267,2.791,143.34,143.21,2.791]
["bitfinex","SOLUSD",1642158661469,10.4718,143.28,143.21,2.791]
["bitfinex","SOLUSD",1642158661667,10.4718,143.28,143.2,409.17218894]
["bitfinex","SOLUSD",1642158662067,18.8218,143.28,143.2,409.17218894]
["bitfinex","SOLUSD",1642158662468,18.8218,143.28,143.2,409.42218894]
["bitfinex","SOLUSD",1642158662767,10.4733,143.26,143.2,409.17218894]
["bitfinex","SOLUSD",1642158663168,10.4733,143.26,143.17,2.791]
["bitfinex","SOLUSD",1642158663371,8.35,143.28,143.19,10.4732]
["bitfinex","SOLUSD",1642158663574,8.6,143.28,143.19,10.4732]
["bitfinex","SOLUSD",1642158663770,19.0715,143.28,143.19,80.3132]
["bitfinex","SOLUSD",1642158663972,18.8215,143.28,143.19,80.5632]
["bitfinex","SOLUSD",1642158664377,18.8215,143.28,143.19,10.7232]
["bitfinex","SOLUSD",1642158664976,18.8215,143.28,143.19,80.5632]
["bitfinex","SOLUSD",1642158665472,18.8215,143.28,143.19,10.7232]
["bitfinex","SOLUSD",1642158667674,18.8215,143.28,143.19,16.7232]
["bitfinex","SOLUSD",1642158667878,2.791,143.3,143.2,72.631]
["bitfinex","SOLUSD",1642158668077,5.9986522,143.32,143.26,69.84]
["bitfinex","SOLUSD",1642158668276,5.9986522,143.32,143.27,2.791]
["bitfinex","SOLUSD",1642158668476,5.9986522,143.32,143.27,3.041]
["bitfinex","SOLUSD",1642158668678,5.9986522,143.32,143.27,9.041]
["bitfinex","SOLUSD",1642158668878,14.3486522,143.36,143.27,9.041]
["bitfinex","SOLUSD",1642158669478,24.8149522,143.36,143.29,10.4653]
["bitfinex","SOLUSD",1642158669684,27.6049522,143.36,143.29,10.4653]
["bitfinex","SOLUSD",1642158669879,27.6049522,143.36,143.29,10.7153]
["bitfinex","SOLUSD",1642158671481,27.8549522,143.36,143.29,10.7153]
["bitfinex","SOLUSD",1642158671882,27.8549522,143.36,143.24,34.8904]
["bitfinex","SOLUSD",1642158672082,27.8549522,143.36,143.24,6.0]
["bitfinex","SOLUSD",1642158672284,33.8549522,143.36,143.24,0.25]
["bitfinex","SOLUSD",1642158672688,33.8549522,143.36,143.22,409.78724923]
["bitfinex","SOLUSD",1642158672890,27.6049522,143.36,143.24,10.47]
["bitfinex","SOLUSD",1642158673088,17.1386522,143.36,143.25,2.791]
["bitfinex","SOLUSD",1642158673286,14.3486522,143.36,143.25,2.791]
["bitfinex","SOLUSD",1642158673688,14.3486522,143.36,143.23,2.791]
["bitfinex","SOLUSD",1642158673891,32.95710809,143.35,143.23,2.791]
["bitfinex","SOLUSD",1642158674090,8.35,143.34,143.22,339.94724923]
["bitfinex","SOLUSD",1642158674288,24.23673407,143.28,143.22,339.94724923]
["bitfinex","SOLUSD",1642158674487,24.23673407,143.28,143.13,69.84]
["bitfinex","SOLUSD",1642158674488,11.141,143.27,143.13,69.84]
["bitfinex","SOLUSD",1642158674992,11.391,143.27,143.13,69.84]
["bitfinex","SOLUSD",1642158675589,11.391,143.27,143.13,75.84]
["bitfinex","SOLUSD",1642158676590,10.4748,143.25,143.16,10.4757]
["bitfinex","SOLUSD",1642158676991,10.4748,143.25,143.16,16.7257]
["bitfinex","SOLUSD",1642158677390,10.4748,143.25,143.17,69.84]
["bitfinex","SOLUSD",1642158677594,18.8233,143.27,143.19,10.4736]
["bitfinex","SOLUSD",1642158677991,18.8233,143.27,143.19,16.4736]
["bitfinex","SOLUSD",1642158678191,18.8233,143.27,143.19,86.3136]
["bitfinex","SOLUSD",1642158678591,8.35,143.27,143.19,86.3136]
["bitfinex","SOLUSD",1642158678792,8.35,143.27,143.19,86.5736]
["bitfinex","SOLUSD",1642158678992,8.35,143.27,143.19,86.3136]
["bitfinex","SOLUSD",1642158679192,8.35,143.27,143.19,86.5636]
["bitfinex","SOLUSD",1642158679393,8.35,143.27,143.19,16.7236]
["bitfinex","SOLUSD",1642158680097,8.35,143.27,143.19,16.4736]
["bitfinex","SOLUSD",1642158680495,18.8229,143.27,143.19,16.4736]
["bitfinex","SOLUSD",1642158681096,8.35,143.27,143.19,16.4736]
["bitfinex","SOLUSD",1642158681496,8.35,143.27,143.19,16.7336]
["bitfinex","SOLUSD",1642158681695,8.35,143.27,143.19,16.4736]
["bitfinex","SOLUSD",1642158682096,8.35,143.27,143.19,16.7236]
["bitfinex","SOLUSD",1642158682297,8.35,143.27,143.19,6.25]
["bitfinex","SOLUSD",1642158682498,8.35,143.27,143.18,6.0]
["bitfinex","SOLUSD",1642158682499,11.391,143.27,143.18,6.0]
["bitfinex","SOLUSD",1642158682698,11.391,143.27,143.18,6.25]
["bitfinex","SOLUSD",1642158682894,11.391,143.27,143.18,0.25]
["bitfinex","SOLUSD",1642158683097,11.391,143.27,143.16,8.791]
["bitfinex","SOLUSD",1642158683296,11.391,143.27,143.16,6.0]
["bitfinex","SOLUSD",1642158683497,21.8636,143.27,143.17,10.4752]
["bitfinex","SOLUSD",1642158683897,21.8636,143.27,143.17,16.4752]
["bitfinex","SOLUSD",1642158684097,0.30900391,143.25,143.17,6.0]
["bitfinex","SOLUSD",1642158684297,2.793,143.24,143.15,342.68915988]
["bitfinex","SOLUSD",1642158684498,8.35,143.23,143.15,342.68915988]
["bitfinex","SOLUSD",1642158684698,10.478,143.2,143.15,342.68915988]
["bitfinex","SOLUSD",1642158684899,2.793,143.22,143.15,342.68915988]
["bitfinex","SOLUSD",1642158685108,8.35,143.23,143.15,342.68915988]
["bitfinex","SOLUSD",1642158685301,8.35,143.23,143.15,348.68915988]
["bitfinex","SOLUSD",1642158685504,8.35,143.23,143.15,348.93915988]
["bitfinex","SOLUSD",1642158686223,8.35,143.23,143.15,359.41565988]
["bitfinex","SOLUSD",1642158686425,15.1436812,143.26,143.15,16.7265]
["bitfinex","SOLUSD",1642158686622,12.3506812,143.26,143.16,72.633]
["bitfinex","SOLUSD",1642158687026,12.3506812,143.26,143.16,79.143]
["bitfinex","SOLUSD",1642158687224,12.3506812,143.26,143.2,10.4727]
["bitfinex","SOLUSD",1642158687225,4.0006812,143.26,143.2,10.4727]
["bitfinex","SOLUSD",1642158687424,4.0006812,143.26,143.21,2.791]
["bitfinex","SOLUSD",1642158687625,4.0006812,143.26,143.2,6.51]
["bitfinex","SOLUSD",1642158688026,4.0006812,143.29,143.2,6.51]
["bitfinex","SOLUSD",1642158688325,4.0006812,143.29,143.2,0.51]
["bitfinex","SOLUSD",1642158688627,4.0006812,143.29,143.2,6.0]
["bitfinex","SOLUSD",1642158688824,4.0006812,143.29,143.17,3.301]
["bitfinex","SOLUSD",1642158689027,4.0006812,143.31,143.17,9.301]
["bitfinex","SOLUSD",1642158689226,2.791,143.3,143.17,9.301]
["bitfinex","SOLUSD",1642158689525,24.07976957,143.29,143.17,79.141]
["bitfinex","SOLUSD",1642158689728,10.4736,143.26,143.18,10.4737]
["bitfinex","SOLUSD",1642158689925,10.4736,143.26,143.18,10.9837]
["bitfinex","SOLUSD",1642158690125,10.4736,143.26,143.18,395.07320017]
["bitfinex","SOLUSD",1642158690328,10.4736,143.26,143.18,394.56320017]
["bitfinex","SOLUSD",1642158690625,10.7236,143.26,143.18,394.56320017]
["bitfinex","SOLUSD",1642158690825,10.4736,143.26,143.18,394.56320017]
["bitfinex","SOLUSD",1642158691626,10.4736,143.26,143.18,394.81320017]
["bitfinex","SOLUSD",1642158692428,39.51760137,143.26,143.18,394.81320017]
["bitfinex","SOLUSD",1642158692628,10.4736,143.26,143.18,394.81320017]
["bitfinex","SOLUSD",1642158693531,10.4736,143.26,143.18,394.56320017]
["bitfinex","SOLUSD",1642158693730,13.2646,143.26,143.18,394.56320017]
["bitfinex","SOLUSD",1642158694634,10.4736,143.26,143.18,397.35420017]
["bitfinex","SOLUSD",1642158695034,10.4736,143.26,143.18,397.60420017]
["bitfinex","SOLUSD",1642158695636,10.4736,143.26,143.18,394.81320017]
["bitfinex","SOLUSD",1642158696239,28.75479733,143.25,143.18,388.81320017]
["bitfinex","SOLUSD",1642158696440,39.22929733,143.25,143.18,388.81320017]
["bitfinex","SOLUSD",1642158696640,39.22929733,143.25,143.18,388.56320017]
["bitfinex","SOLUSD",1642158697039,39.22929733,143.25,143.18,378.08950017]
["bitfinex","SOLUSD",1642158697241,39.47929733,143.25,143.18,378.08950017]
["bitfinex","SOLUSD",1642158697470,2.793,143.24,143.18,48.78770017]
["bitfinex","SOLUSD",1642158697643,10.4791,143.21,143.18,48.78770017]
["bitfinex","SOLUSD",1642158697840,8.85624725,143.2,143.17,10.0]
["bitfinex","SOLUSD",1642158698043,56.0,143.19,143.17,3.8142]
["bitfinex","SOLUSD",1642158698245,2.793,143.18,143.17,3.8142]
["bitfinex","SOLUSD",1642158698642,10.481,143.18,143.17,3.8142]
["bitfinex","SOLUSD",1642158699042,3.03219997,143.18,143.17,3.8142]
["bitfinex","SOLUSD",1642158699242,8.35,143.22,143.17,3.8142]
["bitfinex","SOLUSD",1642158699443,12.3506812,143.22,143.17,3.8142]
["bitfinex","SOLUSD",1642158700043,10.4782,143.21,143.17,3.8142]
["bitfinex","SOLUSD",1642158700843,10.4782,143.21,143.17,4.0642]
["bitfinex","SOLUSD",1642158701144,10.4776,143.22,143.17,4.0642]
["bitfinex","SOLUSD",1642158701443,10.4776,143.22,143.17,3.8142]
["bitfinex","SOLUSD",1642158701944,11.143,143.24,143.17,10.0642]
["bitfinex","SOLUSD",1642158702143,8.35,143.24,143.17,4.0642]
["bitfinex","SOLUSD",1642158702343,4.0006812,143.26,143.17,4.0642]
["bitfinex","SOLUSD",1642158702545,4.0006812,143.26,143.18,69.84]
["bitfinex","SOLUSD",1642158702744,4.0006812,143.26,143.19,2.791]
["bitfinex","SOLUSD",1642158702943,4.0006812,143.26,143.23,69.84]
["bitfinex","SOLUSD",1642158703143,4.0006812,143.28,143.24,2.791]
["bitfinex","SOLUSD",1642158703544,4.0006812,143.28,143.24,9.041]
["bitfinex","SOLUSD",1642158703848,4.0006812,143.28,143.24,86.559]
["bitfinex","SOLUSD",1642158704253,7.9989212,143.33,143.24,86.559]
["bitfinex","SOLUSD",1642158704446,7.9989212,143.33,143.24,86.819]
["bitfinex","SOLUSD",1642158705077,4.0006812,143.33,143.24,86.559]
["bitfinex","SOLUSD",1642158705277,4.0006812,143.34,143.24,86.559]
["bitfinex","SOLUSD",1642158705480,4.0006812,143.34,143.24,86.819]
["bitfinex","SOLUSD",1642158705677,24.9907653,143.33,143.24,10.469]
["bitfinex","SOLUSD",1642158706080,2.791,143.32,143.24,10.469]
["bitfinex","SOLUSD",1642158707079,6.7916812,143.32,143.24,16.719]
["bitfinex","SOLUSD",1642158707481,7.0416812,143.32,143.24,16.719]
["bitfinex","SOLUSD",1642158707680,6.7916812,143.32,143.24,16.719]
["bitfinex","SOLUSD",1642158708082,6.7916812,143.32,143.25,2.791]
["bitfinex","SOLUSD",1642158708083,4.0006812,143.32,143.25,2.791]
["bitfinex","SOLUSD",1642158708283,4.0006812,143.32,143.28,10.4659]
["bitfinex","SOLUSD",1642158708484,4.0006812,143.32,143.28,10.7159]
["bitfinex","SOLUSD",1642158709281,7.99853829,143.35,143.28,10.7159]
["bitfinex","SOLUSD",1642158709482,10.78953829,143.35,143.28,10.7159]
["bitfinex","SOLUSD",1642158709682,10.78953829,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642158710086,21.25813829,143.35,143.25,9.041]
["bitfinex","SOLUSD",1642158710283,14.4692812,143.35,143.25,8.791]
["bitfinex","SOLUSD",1642158710482,14.4692812,143.35,143.25,0.25]
["bitfinex","SOLUSD",1642158710483,2.791,143.34,143.25,0.25]
["bitfinex","SOLUSD",1642158710682,31.19212048,143.33,143.21,411.96925947]
["bitfinex","SOLUSD",1642158710883,2.791,143.32,143.22,6.25]
["bitfinex","SOLUSD",1642158711085,2.791,143.32,143.22,0.25]
["bitfinex","SOLUSD",1642158711284,10.4724,143.3,143.22,0.25]
["bitfinex","SOLUSD",1642158711584,24.58410699,143.29,143.22,0.25]
["bitfinex","SOLUSD",1642158711786,2.791,143.28,143.22,0.25]
["bitfinex","SOLUSD",1642158711985,3.041,143.28,143.21,409.17825947]
["bitfinex","SOLUSD",1642158712186,8.35,143.27,143.18,2.791]
["bitfinex","SOLUSD",1642158712487,10.4766,143.24,143.17,3.8142]
["bitfinex","SOLUSD",1642158712784,14.6,143.27,143.17,3.8142]
["bitfinex","SOLUSD",1642158712785,2.793,143.23,143.17,3.8142]
["bitfinex","SOLUSD",1642158712986,2.793,143.25,143.17,3.8142]
["bitfinex","SOLUSD",1642158713284,2.793,143.26,143.17,3.8142]
["bitfinex","SOLUSD",1642158713483,3.043,143.26,143.17,14.5389]
["bitfinex","SOLUSD",1642158714085,3.043,143.26,143.17,14.0389]
["bitfinex","SOLUSD",1642158714286,2.793,143.26,143.17,14.0389]
["bitfinex","SOLUSD",1642158714486,2.793,143.26,143.17,20.0389]
["bitfinex","SOLUSD",1642158714686,2.793,143.26,143.18,69.84]
["bitfinex","SOLUSD",1642158715085,2.793,143.26,143.22,10.4685]
["bitfinex","SOLUSD",1642158715485,4.0006812,143.29,143.22,16.9785]
["bitfinex","SOLUSD",1642158715686,4.0006812,143.29,143.23,2.791]
["bitfinex","SOLUSD",1642158715890,32.63982211,143.31,143.23,2.791]
["bitfinex","SOLUSD",1642158716086,32.63982211,143.31,143.19,2.791]
["bitfinex","SOLUSD",1642158716295,2.791,143.3,143.19,2.791]
["bitfinex","SOLUSD",1642158716588,3.041,143.3,143.19,2.791]
["bitfinex","SOLUSD",1642158716787,3.041,143.3,143.19,8.791]
["bitfinex","SOLUSD",1642158717388,2.791,143.3,143.21,10.4718]
["bitfinex","SOLUSD",1642158717789,2.791,143.3,143.21,16.4718]
["bitfinex","SOLUSD",1642158718794,3.041,143.3,143.21,16.4718]
["bitfinex","SOLUSD",1642158718992,3.041,143.3,143.21,10.7218]
["bitfinex","SOLUSD",1642158719393,2.791,143.3,143.21,10.7218]
["bitfinex","SOLUSD",1642158719597,2.791,143.31,143.21,22.9528]
["bitfinex","SOLUSD",1642158719996,2.791,143.31,143.21,24.51110143]
["bitfinex","SOLUSD",1642158721303,2.791,143.31,143.21,16.4718]
["bitfinex","SOLUSD",1642158721498,2.541,143.32,143.22,48.0]
["bitfinex","SOLUSD",1642158721696,2.791,143.3,143.22,48.0]
["bitfinex","SOLUSD",1642158721895,22.89216732,143.3,143.2,10.4727]
["bitfinex","SOLUSD",1642158722095,2.791,143.29,143.2,16.4727]
["bitfinex","SOLUSD",1642158722494,2.791,143.29,143.2,16.7227]
["bitfinex","SOLUSD",1642158722896,2.791,143.29,143.2,10.7227]
["bitfinex","SOLUSD",1642158723298,2.791,143.29,143.2,10.4727]
["bitfinex","SOLUSD",1642158724599,2.791,143.29,143.2,10.7227]
["bitfinex","SOLUSD",1642158725199,6.7916812,143.31,143.21,72.631]
["bitfinex","SOLUSD",1642158725399,4.0006812,143.31,143.26,10.4667]
["bitfinex","SOLUSD",1642158725800,3.5006812,143.31,143.26,10.7167]
["bitfinex","SOLUSD",1642158725999,3.5006812,143.31,143.26,16.7167]
["bitfinex","SOLUSD",1642158726599,3.5006812,143.31,143.29,10.4662]
["bitfinex","SOLUSD",1642158727002,2.791,143.36,143.29,16.7162]
["bitfinex","SOLUSD",1642158727400,8.791,143.36,143.29,16.7162]
["bitfinex","SOLUSD",1642158727601,2.791,143.36,143.29,16.7162]
["bitfinex","SOLUSD",1642158727802,2.791,143.36,143.29,10.7162]
["bitfinex","SOLUSD",1642158728104,2.791,143.36,143.29,16.7162]
["bitfinex","SOLUSD",1642158728302,8.791,143.36,143.29,16.7162]
["bitfinex","SOLUSD",1642158728802,2.791,143.36,143.29,16.7162]
["bitfinex","SOLUSD",1642158729205,2.79,143.38,143.29,16.7162]
["bitfinex","SOLUSD",1642158729412,5.9986522,143.39,143.34,10.4618]
["bitfinex","SOLUSD",1642158729802,5.9986522,143.39,143.34,16.7118]
["bitfinex","SOLUSD",1642158730002,8.7886522,143.42,143.34,16.7118]
["bitfinex","SOLUSD",1642158730610,9.0386522,143.42,143.34,16.7118]
["bitfinex","SOLUSD",1642158731003,8.5386522,143.42,143.34,16.7118]
["bitfinex","SOLUSD",1642158731802,3.9963508,143.41,143.34,16.7118]
["bitfinex","SOLUSD",1642158732806,3.9963508,143.41,143.35,69.84]
["bitfinex","SOLUSD",1642158733006,3.9963508,143.41,143.38,10.4587]
["bitfinex","SOLUSD",1642158733208,6.06324725,143.4,143.38,10.4587]
["bitfinex","SOLUSD",1642158733406,6.06324725,143.4,143.38,10.7087]
["bitfinex","SOLUSD",1642158733608,6.06324725,143.4,143.38,16.7087]
["bitfinex","SOLUSD",1642158733806,3.03104728,143.4,143.38,16.7087]
["bitfinex","SOLUSD",1642158734007,28.67350686,143.45,143.38,16.7087]
["bitfinex","SOLUSD",1642158734407,28.67350686,143.45,143.38,10.7087]
["bitfinex","SOLUSD",1642158735107,3.9956,143.44,143.38,10.7087]
["bitfinex","SOLUSD",1642158735508,3.9956,143.44,143.38,16.9687]
["bitfinex","SOLUSD",1642158735909,3.9956,143.44,143.38,16.7087]
["bitfinex","SOLUSD",1642158736110,3.9956,143.44,143.39,69.84]
["bitfinex","SOLUSD",1642158736311,3.9956,143.44,143.41,10.4567]
["bitfinex","SOLUSD",1642158736511,6.06324725,143.43,143.41,10.7067]
["bitfinex","SOLUSD",1642158736912,6.06324725,143.43,143.41,10.4567]
["bitfinex","SOLUSD",1642158737711,2.789,143.48,143.41,10.4567]
["bitfinex","SOLUSD",1642158738511,3.9949876,143.47,143.41,10.4567]
["bitfinex","SOLUSD",1642158738753,2.787,143.46,143.41,10.4567]
["bitfinex","SOLUSD",1642158739950,3.9949876,143.47,143.41,10.7067]
["bitfinex","SOLUSD",1642158740451,3.9949876,143.47,143.41,10.4567]
["bitfinex","SOLUSD",1642158740851,3.9949876,143.47,143.41,10.7067]
["bitfinex","SOLUSD",1642158741051,3.9949876,143.45,143.41,10.4567]
["bitfinex","SOLUSD",1642158741952,3.9949876,143.47,143.41,16.4567]
["bitfinex","SOLUSD",1642158742156,27.76938684,143.46,143.38,37.6424]
["bitfinex","SOLUSD",1642158742352,27.76938684,143.46,143.36,34.8616]
["bitfinex","SOLUSD",1642158742552,11.139,143.45,143.36,6.0]
["bitfinex","SOLUSD",1642158743153,11.139,143.45,143.34,8.789]
["bitfinex","SOLUSD",1642158743355,11.139,143.45,143.34,2.789]
["bitfinex","SOLUSD",1642158743757,3.99568142,143.44,143.34,3.039]
["bitfinex","SOLUSD",1642158743959,36.49355672,143.43,143.35,10.4619]
["bitfinex","SOLUSD",1642158744356,36.49355672,143.43,143.35,10.7119]
["bitfinex","SOLUSD",1642158744957,3.99568142,143.42,143.35,10.7119]
["bitfinex","SOLUSD",1642158745857,3.99568142,143.42,143.35,16.7119]
["bitfinex","SOLUSD",1642158746858,3.99568142,143.42,143.35,10.7119]
["bitfinex","SOLUSD",1642158747261,3.99568142,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642158747457,2.789,143.41,143.34,10.7126]
["bitfinex","SOLUSD",1642158747659,7.03468142,143.42,143.34,10.7126]
["bitfinex","SOLUSD",1642158748060,10.4629,143.41,143.3,37.6651]
["bitfinex","SOLUSD",1642158748262,37.89543526,143.4,143.3,37.6651]
["bitfinex","SOLUSD",1642158748460,11.14,143.4,143.33,10.463]
["bitfinex","SOLUSD",1642158748658,8.35,143.4,143.33,10.463]
["bitfinex","SOLUSD",1642158749260,6.78568142,143.41,143.33,10.463]
["bitfinex","SOLUSD",1642158749461,3.99568142,143.41,143.37,10.4589]
["bitfinex","SOLUSD",1642158749663,5.9986522,143.44,143.38,2.789]
["bitfinex","SOLUSD",1642158750160,5.9986522,143.44,143.38,9.039]
["bitfinex","SOLUSD",1642158750561,5.9986522,143.44,143.38,113.7352]
["bitfinex","SOLUSD",1642158750761,5.9986522,143.44,143.39,10.4576]
["bitfinex","SOLUSD",1642158750963,5.9986522,143.44,143.39,6.25]
["bitfinex","SOLUSD",1642158751161,3.9953192,143.47,143.39,6.25]
["bitfinex","SOLUSD",1642158751560,3.9953192,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642158752160,3.9953192,143.47,143.38,79.139]
["bitfinex","SOLUSD",1642158752362,3.9953192,143.47,143.42,10.4557]
["bitfinex","SOLUSD",1642158752564,1.99734441,143.44,143.42,24.9937]
["bitfinex","SOLUSD",1642158752760,3.9953192,143.48,143.44,57.0]
["bitfinex","SOLUSD",1642158752963,3.9953192,143.48,143.45,72.627]
["bitfinex","SOLUSD",1642158753162,3.9953192,143.48,143.45,78.29]
["bitfinex","SOLUSD",1642158753361,3.9953192,143.48,143.45,84.54]
["bitfinex","SOLUSD",1642158753563,5.9986522,143.51,143.45,84.54]
["bitfinex","SOLUSD",1642158753762,125.38381702,143.58,143.46,10.4521]
["bitfinex","SOLUSD",1642158753763,5.9986522,143.52,143.46,10.4521]
["bitfinex","SOLUSD",1642158753962,5.9986522,143.52,143.46,16.7021]
["bitfinex","SOLUSD",1642158755166,5.9986522,143.54,143.46,16.7021]
["bitfinex","SOLUSD",1642158756565,5.9986522,143.54,143.5,10.4498]
["bitfinex","SOLUSD",1642158756765,5.9986522,143.54,143.5,19.1998]
["bitfinex","SOLUSD",1642158756965,5.9986522,143.54,143.5,25.4498]
["bitfinex","SOLUSD",1642158758669,5.9986522,143.54,143.5,19.4498]
["bitfinex","SOLUSD",1642158758868,5.9986522,143.56,143.5,19.4498]
["bitfinex","SOLUSD",1642158759268,24.23545553,143.55,143.46,37.623]
["bitfinex","SOLUSD",1642158759468,2.787,143.54,143.44,2.787]
["bitfinex","SOLUSD",1642158759869,3.037,143.54,143.4,2.787]
["bitfinex","SOLUSD",1642158760071,8.35,143.53,143.39,2.787]
["bitfinex","SOLUSD",1642158760275,2.787,143.52,143.39,2.787]
["bitfinex","SOLUSD",1642158760470,10.4557,143.51,143.42,10.4568]
["bitfinex","SOLUSD",1642158760868,2.787,143.52,143.42,16.4568]
["bitfinex","SOLUSD",1642158761070,6.78063633,143.52,143.42,16.4568]
["bitfinex","SOLUSD",1642158761671,6.78063633,143.52,143.43,2.787]
["bitfinex","SOLUSD",1642158761672,3.99363633,143.52,143.43,2.787]
["bitfinex","SOLUSD",1642158761875,3.99363633,143.52,143.45,10.4545]
["bitfinex","SOLUSD",1642158762071,3.99363633,143.52,143.45,10.7045]
["bitfinex","SOLUSD",1642158762271,3.99363633,143.51,143.45,10.7045]
["bitfinex","SOLUSD",1642158762472,3.99363633,143.51,143.43,2.787]
["bitfinex","SOLUSD",1642158762673,26.1843222,143.49,143.39,2.787]
["bitfinex","SOLUSD",1642158762874,2.787,143.48,143.38,474.0385854]
["bitfinex","SOLUSD",1642158763073,11.137,143.48,143.38,474.0385854]
["bitfinex","SOLUSD",1642158763474,11.137,143.51,143.39,2.787]
["bitfinex","SOLUSD",1642158763672,11.137,143.51,143.39,4.34272517]
["bitfinex","SOLUSD",1642158763870,11.137,143.51,143.39,2.787]
["bitfinex","SOLUSD",1642158764071,2.787,143.51,143.4,9.90572517]
["bitfinex","SOLUSD",1642158764274,0.00363633,143.47,143.41,2.787]
["bitfinex","SOLUSD",1642158764473,5.9986522,143.51,143.42,8.35]
["bitfinex","SOLUSD",1642158764676,5.9986522,143.51,143.43,2.787]
["bitfinex","SOLUSD",1642158765070,5.9986522,143.51,143.43,11.647]
["bitfinex","SOLUSD",1642158765271,5.9986522,143.51,143.43,19.20272517]
["bitfinex","SOLUSD",1642158765473,29.466904,143.58,143.43,19.20272517]
["bitfinex","SOLUSD",1642158765474,5.9986522,143.56,143.44,10.4521]
["bitfinex","SOLUSD",1642158765872,5.9986522,143.56,143.44,16.7021]
["bitfinex","SOLUSD",1642158766277,5.9986522,143.57,143.45,69.84]
["bitfinex","SOLUSD",1642158766473,11.9986522,143.57,143.45,82.447]
["bitfinex","SOLUSD",1642158766676,16.4511522,143.57,143.46,10.4525]
["bitfinex","SOLUSD",1642158766874,2.787,143.56,143.46,10.4525]
["bitfinex","SOLUSD",1642158767473,2.787,143.56,143.46,12.00444847]
["bitfinex","SOLUSD",1642158767975,11.9986522,143.57,143.49,10.4501]
["bitfinex","SOLUSD",1642158768173,11.9986522,143.57,143.49,16.8811]
["bitfinex","SOLUSD",1642158768373,11.9986522,143.57,143.49,17.1311]
["bitfinex","SOLUSD",1642158769776,11.9986522,143.57,143.49,10.7001]
["bitfinex","SOLUSD",1642158769979,2.786,143.56,143.47,10.4517]
["bitfinex","SOLUSD",1642158771578,8.7846522,143.56,143.47,10.7017]
["bitfinex","SOLUSD",1642158773886,5.9986522,143.56,143.5,10.45]
["bitfinex","SOLUSD",1642158774085,5.9986522,143.56,143.5,93.331]
["bitfinex","SOLUSD",1642158774485,5.9986522,143.56,143.5,94.87921094]
["bitfinex","SOLUSD",1642158774890,5.9986522,143.56,143.5,95.13921094]
["bitfinex","SOLUSD",1642158775188,5.9986522,143.58,143.54,10.4467]
["bitfinex","SOLUSD",1642158775387,5.9986522,143.58,143.54,16.7017]
["bitfinex","SOLUSD",1642158775591,5.9986522,143.58,143.54,16.9517]
["bitfinex","SOLUSD",1642158776286,7.98589838,143.6,143.54,16.9517]
["bitfinex","SOLUSD",1642158776487,5.9986522,143.62,143.54,16.9517]
["bitfinex","SOLUSD",1642158778992,5.9986522,143.62,143.54,86.7917]
["bitfinex","SOLUSD",1642158779192,5.9986522,143.62,143.54,88.59991094]
["bitfinex","SOLUSD",1642158779492,5.9986522,143.63,143.54,94.59991094]
["bitfinex","SOLUSD",1642158780030,5.9986522,143.63,143.54,102.94991094]
["bitfinex","SOLUSD",1642158780725,5.9986522,143.65,143.54,102.94991094]
["bitfinex","SOLUSD",1642158781325,11.9986522,143.65,143.54,101.4017]
["bitfinex","SOLUSD",1642158781524,14.7836522,143.65,143.54,31.3017]
["bitfinex","SOLUSD",1642158781724,14.7836522,143.65,143.54,25.0467]
["bitfinex","SOLUSD",1642158781927,15.0336522,143.65,143.54,25.0467]
["bitfinex","SOLUSD",1642158782628,15.0336522,143.65,143.55,69.84]
["bitfinex","SOLUSD",1642158782826,15.0336522,143.65,143.58,10.444]
["bitfinex","SOLUSD",1642158782827,23.01955058,143.65,143.58,10.444]
["bitfinex","SOLUSD",1642158783026,23.01955058,143.65,143.58,10.694]
["bitfinex","SOLUSD",1642158783027,22.76955058,143.65,143.58,10.694]
["bitfinex","SOLUSD",1642158783228,19.98455058,143.65,143.58,17.912]
["bitfinex","SOLUSD",1642158783631,19.98455058,143.65,143.59,69.84]
["bitfinex","SOLUSD",1642158783830,19.98455058,143.65,143.58,7.468]
["bitfinex","SOLUSD",1642158784028,11.9986522,143.65,143.58,7.468]
["bitfinex","SOLUSD",1642158784732,11.9986522,143.65,143.6,10.4425]
["bitfinex","SOLUSD",1642158784929,5.9986522,143.65,143.61,2.785]
["bitfinex","SOLUSD",1642158785131,5.9986522,143.65,143.61,11.146]
["bitfinex","SOLUSD",1642158785332,5.9986522,143.65,143.61,11.396]
["bitfinex","SOLUSD",1642158785933,5.9986522,143.67,143.61,11.396]
["bitfinex","SOLUSD",1642158786634,5.9986522,143.67,143.61,21.8377]
["bitfinex","SOLUSD",1642158787232,5.9986522,143.67,143.61,19.0527]
["bitfinex","SOLUSD",1642158788633,11.9986522,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642158788833,5.9986522,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642158789036,5.9986522,143.67,143.59,19.4758]
["bitfinex","SOLUSD",1642158789333,5.9986522,143.67,143.59,6.25]
["bitfinex","SOLUSD",1642158789532,5.9986522,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642158789732,5.9986522,143.67,143.59,6.25]
["bitfinex","SOLUSD",1642158789936,5.9986522,143.67,143.59,16.6929]
["bitfinex","SOLUSD",1642158790741,9.13131413,143.69,143.59,16.6929]
["bitfinex","SOLUSD",1642158790935,6.34831413,143.69,143.59,16.6929]
["bitfinex","SOLUSD",1642158792365,6.34831413,143.69,143.59,10.6929]
["bitfinex","SOLUSD",1642158792765,14.32707094,143.69,143.59,10.6929]
["bitfinex","SOLUSD",1642158792963,14.32707094,143.69,143.6,2.783]
["bitfinex","SOLUSD",1642158793367,14.32707094,143.69,143.6,3.033]
["bitfinex","SOLUSD",1642158794165,17.11007094,143.69,143.6,3.033]
["bitfinex","SOLUSD",1642158794565,17.11007094,143.69,143.6,0.25]
["bitfinex","SOLUSD",1642158794765,27.55417094,143.69,143.6,0.25]
["bitfinex","SOLUSD",1642158794968,27.55417094,143.69,143.58,3.033]
["bitfinex","SOLUSD",1642158795176,27.55417094,143.69,143.58,0.25]
["bitfinex","SOLUSD",1642158795368,5.9986522,143.67,143.58,0.25]
["bitfinex","SOLUSD",1642158795569,5.9986522,143.67,143.57,9.033]
["bitfinex","SOLUSD",1642158796070,5.9986522,143.67,143.57,78.873]
["bitfinex","SOLUSD",1642158796269,5.9986522,143.67,143.59,10.4433]
["bitfinex","SOLUSD",1642158796469,5.9986522,143.67,143.59,10.6933]
["bitfinex","SOLUSD",1642158797269,5.9986522,143.67,143.59,86.5333]
["bitfinex","SOLUSD",1642158798772,5.9986522,143.67,143.59,16.6933]
["bitfinex","SOLUSD",1642158799073,5.9986522,143.67,143.6,13.2255]
["bitfinex","SOLUSD",1642158799572,5.9986522,143.67,143.6,19.4755]
["bitfinex","SOLUSD",1642158799773,5.9986522,143.67,143.6,16.4425]
["bitfinex","SOLUSD",1642158800475,5.9986522,143.67,143.6,25.2385]
["bitfinex","SOLUSD",1642158800775,5.9986522,143.68,143.6,25.2385]
["bitfinex","SOLUSD",1642158800976,5.9986522,143.68,143.6,25.4885]
["bitfinex","SOLUSD",1642158802075,5.9986522,143.68,143.6,19.4885]
["bitfinex","SOLUSD",1642158803480,5.9986522,143.68,143.6,19.2385]
["bitfinex","SOLUSD",1642158803679,5.9986522,143.68,143.6,10.4425]
["bitfinex","SOLUSD",1642158804178,5.9986522,143.68,143.6,18.6115]
["bitfinex","SOLUSD",1642158804780,5.9986522,143.68,143.6,88.4515]
["bitfinex","SOLUSD",1642158804983,5.9986522,143.68,143.6,88.7015]
["bitfinex","SOLUSD",1642158805382,5.9986522,143.68,143.61,2.783]
["bitfinex","SOLUSD",1642158805582,5.9986522,143.68,143.64,10.4404]
["bitfinex","SOLUSD",1642158805992,6.34831413,143.69,143.64,10.6904]
["bitfinex","SOLUSD",1642158806383,12.34831413,143.69,143.64,10.6904]
["bitfinex","SOLUSD",1642158807184,6.34966193,143.69,143.64,10.6904]
["bitfinex","SOLUSD",1642158807481,0.34966193,143.69,143.64,10.6904]
["bitfinex","SOLUSD",1642158808284,0.34966193,143.69,143.62,2.783]
["bitfinex","SOLUSD",1642158808489,2.783,143.68,143.62,10.6915]
["bitfinex","SOLUSD",1642158808683,2.783,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642158809383,13.2267,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642158809587,13.2267,143.68,143.59,9.033]
["bitfinex","SOLUSD",1642158809785,13.2267,143.68,143.59,6.25]
["bitfinex","SOLUSD",1642158810012,13.2267,143.68,143.59,0.25]
["bitfinex","SOLUSD",1642158810186,13.2267,143.68,143.59,6.25]
["bitfinex","SOLUSD",1642158810385,13.2267,143.68,143.59,0.25]
["bitfinex","SOLUSD",1642158810586,13.2267,143.68,143.57,2.783]
["bitfinex","SOLUSD",1642158810786,10.05077588,143.67,143.57,2.783]
["bitfinex","SOLUSD",1642158810991,10.4482,143.62,143.57,2.783]
["bitfinex","SOLUSD",1642158811187,2.785,143.61,143.57,2.783]
["bitfinex","SOLUSD",1642158811686,8.35,143.64,143.57,2.783]
["bitfinex","SOLUSD",1642158812187,10.449,143.61,143.57,2.783]
["bitfinex","SOLUSD",1642158812586,10.449,143.61,143.53,358.98734479]
["bitfinex","SOLUSD",1642158812792,2.785,143.6,143.53,348.53924479]
["bitfinex","SOLUSD",1642158812989,12.83677588,143.61,143.53,348.53924479]
["bitfinex","SOLUSD",1642158813188,10.4506,143.59,143.53,348.53924479]
["bitfinex","SOLUSD",1642158813390,2.786,143.58,143.43,494.77789519]
["bitfinex","SOLUSD",1642158813591,30.8824814,143.56,143.43,462.81669519]
["bitfinex","SOLUSD",1642158813788,2.787,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642158814390,3.037,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642158814589,13.4903,143.55,143.47,10.4531]
["bitfinex","SOLUSD",1642158814995,13.4903,143.55,143.44,37.6289]
["bitfinex","SOLUSD",1642158815189,13.4903,143.55,143.44,43.6289]
["bitfinex","SOLUSD",1642158815390,13.4903,143.55,143.44,8.787]
["bitfinex","SOLUSD",1642158815790,19.4903,143.55,143.44,8.787]
["bitfinex","SOLUSD",1642158815991,27.8403,143.55,143.44,8.787]
["bitfinex","SOLUSD",1642158816194,27.8403,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642158816893,31.83235002,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642158817293,33.5331259,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642158817892,69.84,143.54,143.44,2.787]
["bitfinex","SOLUSD",1642158818093,10.459,143.49,143.4,2.787]
["bitfinex","SOLUSD",1642158818297,28.14331176,143.48,143.4,2.787]
["bitfinex","SOLUSD",1642158818493,28.14331176,143.48,143.39,2.787]
["bitfinex","SOLUSD",1642158819096,2.787,143.49,143.38,2.787]
["bitfinex","SOLUSD",1642158819394,2.787,143.49,143.39,10.4588]
["bitfinex","SOLUSD",1642158819595,6.77905002,143.51,143.4,2.787]
["bitfinex","SOLUSD",1642158819993,6.77905002,143.51,143.4,4.33521094]
["bitfinex","SOLUSD",1642158820195,3.99205002,143.51,143.4,4.33521094]
["bitfinex","SOLUSD",1642158820594,13.2437,143.5,143.42,10.4562]
["bitfinex","SOLUSD",1642158820899,10.4567,143.5,143.42,10.4562]
["bitfinex","SOLUSD",1642158821097,10.4567,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642158821295,10.4567,143.5,143.4,3.037]
["bitfinex","SOLUSD",1642158821296,18.8067,143.5,143.4,3.037]
["bitfinex","SOLUSD",1642158821696,25.0567,143.5,143.4,3.037]
["bitfinex","SOLUSD",1642158821895,24.8067,143.5,143.4,3.037]
["bitfinex","SOLUSD",1642158822095,19.0567,143.5,143.4,3.037]
["bitfinex","SOLUSD",1642158822396,24.8067,143.5,143.41,10.4573]
["bitfinex","SOLUSD",1642158822597,24.8067,143.5,143.41,10.7073]
["bitfinex","SOLUSD",1642158822896,14.35,143.5,143.41,10.7073]
["bitfinex","SOLUSD",1642158823094,6.0,143.5,143.42,2.787]
["bitfinex","SOLUSD",1642158823596,16.456,143.51,143.41,2.787]
["bitfinex","SOLUSD",1642158823995,2.787,143.5,143.38,2.787]
["bitfinex","SOLUSD",1642158824396,2.787,143.5,143.38,8.787]
["bitfinex","SOLUSD",1642158824596,2.787,143.5,143.39,34.8524]
["bitfinex","SOLUSD",1642158824795,13.2438,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642158825040,13.2438,143.5,143.4,3.037]
["bitfinex","SOLUSD",1642158825198,13.4938,143.5,143.4,3.037]
["bitfinex","SOLUSD",1642158825596,13.4938,143.5,143.42,10.4566]
["bitfinex","SOLUSD",1642158825998,13.4938,143.5,143.42,10.7066]
["bitfinex","SOLUSD",1642158826400,13.2438,143.5,143.42,10.7066]
["bitfinex","SOLUSD",1642158826598,2.787,143.5,143.43,2.787]
["bitfinex","SOLUSD",1642158826801,5.9986522,143.56,143.47,10.4525]
["bitfinex","SOLUSD",1642158827099,5.9986522,143.56,143.48,80.977]
["bitfinex","SOLUSD",1642158827398,5.9986522,143.56,143.48,82.52521094]
["bitfinex","SOLUSD",1642158827598,5.9986522,143.56,143.48,88.77521094]
["bitfinex","SOLUSD",1642158827799,5.9986522,143.56,143.49,1.54821094]
["bitfinex","SOLUSD",1642158827999,26.19136987,143.6,143.5,13.2362]
["bitfinex","SOLUSD",1642158828200,26.19136987,143.6,143.5,2.786]
["bitfinex","SOLUSD",1642158828501,26.19136987,143.6,143.5,3.036]
["bitfinex","SOLUSD",1642158829302,32.19136987,143.6,143.5,3.036]
["bitfinex","SOLUSD",1642158829700,10.4516,143.59,143.5,3.036]
["bitfinex","SOLUSD",1642158829901,2.786,143.58,143.5,0.25]
["bitfinex","SOLUSD",1642158830102,26.19136987,143.6,143.5,2.786]
["bitfinex","SOLUSD",1642158830601,26.19136987,143.6,143.5,3.036]
["bitfinex","SOLUSD",1642158830803,36.64226987,143.6,143.5,3.036]
["bitfinex","SOLUSD",1642158831202,26.19136987,143.6,143.5,3.036]
["bitfinex","SOLUSD",1642158831403,32.19136987,143.6,143.5,72.876]
["bitfinex","SOLUSD",1642158831602,26.19136987,143.6,143.5,72.876]
["bitfinex","SOLUSD",1642158831803,26.19136987,143.6,143.5,73.136]
["bitfinex","SOLUSD",1642158832004,2.786,143.61,143.5,89.5867]
["bitfinex","SOLUSD",1642158832205,5.9986522,143.64,143.51,8.35]
["bitfinex","SOLUSD",1642158832404,5.9986522,143.64,143.52,2.786]
["bitfinex","SOLUSD",1642158832603,5.9986522,143.65,143.52,11.29821094]
["bitfinex","SOLUSD",1642158832804,5.9986522,143.65,143.52,17.80821094]
["bitfinex","SOLUSD",1642158833003,24.46095573,143.64,143.52,17.80821094]
["bitfinex","SOLUSD",1642158833204,24.46095573,143.64,143.53,69.84]
["bitfinex","SOLUSD",1642158833404,24.46095573,143.64,143.54,2.785]
["bitfinex","SOLUSD",1642158833605,24.46095573,143.64,143.56,10.4444]
["bitfinex","SOLUSD",1642158833807,30.46095573,143.64,143.57,2.785]
["bitfinex","SOLUSD",1642158834008,30.46095573,143.64,143.57,3.035]
["bitfinex","SOLUSD",1642158834907,24.46095573,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642158835108,30.46095573,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642158835308,30.46095573,143.64,143.55,113.6896]
["bitfinex","SOLUSD",1642158835509,30.46095573,143.64,143.58,10.4446]
["bitfinex","SOLUSD",1642158835908,30.46095573,143.64,143.58,10.6946]
["bitfinex","SOLUSD",1642158836113,24.46095573,143.64,143.58,10.4446]
["bitfinex","SOLUSD",1642158836312,24.46095573,143.64,143.55,8.785]
["bitfinex","SOLUSD",1642158836513,2.785,143.63,143.55,2.785]
["bitfinex","SOLUSD",1642158837512,10.4495,143.62,143.55,2.785]
["bitfinex","SOLUSD",1642158837811,2.785,143.61,143.55,2.785]
["bitfinex","SOLUSD",1642158838014,2.785,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642158838614,2.785,143.61,143.55,10.4471]
["bitfinex","SOLUSD",1642158838823,24.46095573,143.64,143.55,10.4471]
["bitfinex","SOLUSD",1642158838824,2.785,143.63,143.55,10.4471]
["bitfinex","SOLUSD",1642158839017,24.46095573,143.64,143.56,2.785]
["bitfinex","SOLUSD",1642158839414,24.46095573,143.64,143.56,3.035]
["bitfinex","SOLUSD",1642158839813,6.0,143.64,143.56,3.035]
["bitfinex","SOLUSD",1642158840031,6.0,143.64,143.58,10.4444]
["bitfinex","SOLUSD",1642158840238,17.1336522,143.68,143.56,0.25]
["bitfinex","SOLUSD",1642158840438,17.1336522,143.68,143.55,0.25]
["bitfinex","SOLUSD",1642158840639,17.1336522,143.68,143.5,68.3755]
["bitfinex","SOLUSD",1642158840640,23.1336522,143.68,143.51,2.785]
["bitfinex","SOLUSD",1642158840837,30.86598732,143.67,143.51,2.785]
["bitfinex","SOLUSD",1642158841039,11.135,143.66,143.51,8.785]
["bitfinex","SOLUSD",1642158841242,10.4471,143.65,143.55,10.4466]
["bitfinex","SOLUSD",1642158841441,2.785,143.64,143.53,2.785]
["bitfinex","SOLUSD",1642158841645,8.35,143.64,143.53,2.785]
["bitfinex","SOLUSD",1642158841942,2.785,143.63,143.48,2.785]
["bitfinex","SOLUSD",1642158842140,27.89027991,143.61,143.48,2.785]
["bitfinex","SOLUSD",1642158842340,2.786,143.6,143.48,2.785]
["bitfinex","SOLUSD",1642158842539,21.5867,143.6,143.48,13.2369]
["bitfinex","SOLUSD",1642158842740,21.5867,143.6,143.43,2.786]
["bitfinex","SOLUSD",1642158843340,69.84,143.59,143.43,2.786]
["bitfinex","SOLUSD",1642158843541,11.137,143.58,143.43,2.786]
["bitfinex","SOLUSD",1642158843740,11.137,143.58,143.44,1.54443192]
["bitfinex","SOLUSD",1642158843939,69.84,143.57,143.44,1.54443192]
["bitfinex","SOLUSD",1642158844139,33.73619936,143.55,143.46,10.4538]
["bitfinex","SOLUSD",1642158844344,2.787,143.54,143.43,2.787]
["bitfinex","SOLUSD",1642158844740,2.787,143.54,143.44,1.54443192]
["bitfinex","SOLUSD",1642158844940,26.06909936,143.55,143.45,2.787]
["bitfinex","SOLUSD",1642158845340,26.06909936,143.55,143.45,3.037]
["bitfinex","SOLUSD",1642158845541,26.06909936,143.55,143.45,10.58143192]
["bitfinex","SOLUSD",1642158845742,36.52319936,143.55,143.45,21.03593192]
["bitfinex","SOLUSD",1642158845943,33.73619936,143.55,143.45,21.03593192]
["bitfinex","SOLUSD",1642158846142,33.73619936,143.55,143.45,19.4915]
["bitfinex","SOLUSD",1642158846351,23.28209936,143.55,143.45,19.4915]
["bitfinex","SOLUSD",1642158846542,23.28209936,143.55,143.45,15.03593192]
["bitfinex","SOLUSD",1642158847144,23.28209936,143.55,143.45,21.03593192]
["bitfinex","SOLUSD",1642158847542,23.28209936,143.55,143.45,15.03593192]
["bitfinex","SOLUSD",1642158847744,23.28209936,143.55,143.45,15.29593192]
["bitfinex","SOLUSD",1642158848546,23.28209936,143.55,143.45,13.4915]
["bitfinex","SOLUSD",1642158848948,26.06909936,143.55,143.45,13.2415]
["bitfinex","SOLUSD",1642158849148,23.28209936,143.55,143.45,13.2415]
["bitfinex","SOLUSD",1642158849650,13.2383,143.58,143.45,13.2415]
["bitfinex","SOLUSD",1642158849848,19.2383,143.58,143.45,13.5015]
["bitfinex","SOLUSD",1642158850248,13.2383,143.58,143.45,19.7515]
["bitfinex","SOLUSD",1642158850448,19.2383,143.58,143.45,19.7515]
["bitfinex","SOLUSD",1642158850652,28.32245703,143.57,143.45,19.7515]
["bitfinex","SOLUSD",1642158852356,28.32245703,143.57,143.45,19.4915]
["bitfinex","SOLUSD",1642158852554,38.77425703,143.57,143.45,13.2415]
["bitfinex","SOLUSD",1642158852754,2.787,143.56,143.45,13.2415]
["bitfinex","SOLUSD",1642158853154,8.35,143.55,143.45,13.2415]
["bitfinex","SOLUSD",1642158853356,2.787,143.54,143.45,10.4545]
["bitfinex","SOLUSD",1642158854055,2.787,143.54,143.4,2.787]
["bitfinex","SOLUSD",1642158854056,10.4552,143.53,143.4,2.787]
["bitfinex","SOLUSD",1642158854258,28.91126256,143.51,143.39,2.787]
["bitfinex","SOLUSD",1642158854457,2.787,143.5,143.39,2.787]
["bitfinex","SOLUSD",1642158854660,80.977,143.5,143.36,4.26634227]
["bitfinex","SOLUSD",1642158854858,82.67777588,143.5,143.38,95.4]
["bitfinex","SOLUSD",1642158855063,80.977,143.5,143.38,95.4]
["bitfinex","SOLUSD",1642158855262,12.15887588,143.49,143.38,95.4]
["bitfinex","SOLUSD",1642158855459,11.137,143.48,143.38,95.4]
["bitfinex","SOLUSD",1642158855659,18.66577588,143.48,143.38,95.4]
["bitfinex","SOLUSD",1642158855860,24.66577588,143.48,143.38,95.42]
["bitfinex","SOLUSD",1642158856063,24.66577588,143.48,143.38,0.02]
["bitfinex","SOLUSD",1642158856261,10.4626,143.43,143.38,0.02]
["bitfinex","SOLUSD",1642158856460,33.29853254,143.43,143.38,0.02]
["bitfinex","SOLUSD",1642158856661,22.83593254,143.43,143.38,0.02]
["bitfinex","SOLUSD",1642158857366,11.139,143.45,143.38,0.02]
["bitfinex","SOLUSD",1642158857565,2.789,143.46,143.38,0.02]
["bitfinex","SOLUSD",1642158857768,3.99421558,143.47,143.39,2.789]
["bitfinex","SOLUSD",1642158857965,8.35,143.5,143.39,2.789]
["bitfinex","SOLUSD",1642158857966,8.35,143.5,143.39,3.039]
["bitfinex","SOLUSD",1642158858168,2.787,143.49,143.39,3.039]
["bitfinex","SOLUSD",1642158858466,29.15417494,143.48,143.39,0.25]
["bitfinex","SOLUSD",1642158858784,2.787,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642158859191,2.787,143.47,143.38,0.02]
["bitfinex","SOLUSD",1642158860090,2.787,143.47,143.39,10.4585]
["bitfinex","SOLUSD",1642158860293,2.787,143.52,143.4,2.787]
["bitfinex","SOLUSD",1642158860492,17.1356522,143.54,143.4,3.037]
["bitfinex","SOLUSD",1642158860691,17.1356522,143.54,143.4,3.297]
["bitfinex","SOLUSD",1642158860892,17.1356522,143.54,143.4,4.84303591]
["bitfinex","SOLUSD",1642158861091,2.787,143.54,143.41,8.35]
["bitfinex","SOLUSD",1642158861293,33.94185604,143.56,143.41,8.35]
["bitfinex","SOLUSD",1642158861499,39.94185604,143.56,143.42,69.84]
["bitfinex","SOLUSD",1642158861893,39.94185604,143.56,143.42,76.35]
["bitfinex","SOLUSD",1642158862292,46.34627972,143.56,143.44,10.4548]
["bitfinex","SOLUSD",1642158862495,2.787,143.55,143.44,10.7048]
["bitfinex","SOLUSD",1642158862792,8.35,143.54,143.44,10.7048]
["bitfinex","SOLUSD",1642158862991,2.787,143.53,143.44,10.7048]
["bitfinex","SOLUSD",1642158863193,2.787,143.53,143.42,3.83359658]
["bitfinex","SOLUSD",1642158863394,8.35,143.52,143.38,2.787]
["bitfinex","SOLUSD",1642158863593,31.99350643,143.5,143.38,10.4591]
["bitfinex","SOLUSD",1642158863797,2.787,143.49,143.38,10.4591]
["bitfinex","SOLUSD",1642158863995,2.787,143.49,143.36,34.8618]
["bitfinex","SOLUSD",1642158864596,13.2445,143.49,143.39,10.4789]
["bitfinex","SOLUSD",1642158864795,2.787,143.49,143.39,10.4789]
["bitfinex","SOLUSD",1642158864999,2.787,143.49,143.39,10.7289]
["bitfinex","SOLUSD",1642158865397,2.787,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642158865599,2.787,143.53,143.4,3.037]
["bitfinex","SOLUSD",1642158865898,2.787,143.53,143.4,3.297]
["bitfinex","SOLUSD",1642158866097,8.787,143.53,143.4,3.297]
["bitfinex","SOLUSD",1642158866302,2.787,143.53,143.4,9.297]
["bitfinex","SOLUSD",1642158866498,13.241,143.53,143.43,10.4555]
["bitfinex","SOLUSD",1642158866697,19.241,143.53,143.43,10.4555]
["bitfinex","SOLUSD",1642158866898,19.241,143.53,143.43,10.7055]
["bitfinex","SOLUSD",1642158867503,19.491,143.53,143.43,10.7055]
["bitfinex","SOLUSD",1642158868104,27.841,143.53,143.43,10.4555]
["bitfinex","SOLUSD",1642158868303,27.841,143.53,143.4,2.787]
["bitfinex","SOLUSD",1642158868503,27.841,143.53,143.4,3.037]
["bitfinex","SOLUSD",1642158868705,27.841,143.53,143.4,2.787]
["bitfinex","SOLUSD",1642158869105,3.9930811,143.52,143.4,2.787]
["bitfinex","SOLUSD",1642158869407,22.93074484,143.47,143.4,2.787]
["bitfinex","SOLUSD",1642158869606,25.71774484,143.47,143.37,34.8592]
["bitfinex","SOLUSD",1642158869808,25.71774484,143.47,143.37,40.8592]
["bitfinex","SOLUSD",1642158870037,22.93074484,143.47,143.37,41.1092]
["bitfinex","SOLUSD",1642158870208,22.93074484,143.47,143.38,2.789]
["bitfinex","SOLUSD",1642158870405,22.93074484,143.47,143.37,41.1092]
["bitfinex","SOLUSD",1642158870606,33.38974484,143.47,143.39,10.459]
["bitfinex","SOLUSD",1642158871008,33.38974484,143.47,143.39,16.709]
["bitfinex","SOLUSD",1642158871209,33.38974484,143.47,143.39,10.709]
["bitfinex","SOLUSD",1642158871409,33.38974484,143.47,143.39,16.709]
["bitfinex","SOLUSD",1642158871610,33.38974484,143.47,143.39,10.709]
["bitfinex","SOLUSD",1642158872009,39.38974484,143.47,143.39,10.709]
["bitfinex","SOLUSD",1642158872210,33.38974484,143.47,143.39,10.709]
["bitfinex","SOLUSD",1642158872414,39.38974484,143.47,143.39,16.709]
["bitfinex","SOLUSD",1642158872614,6.0,143.47,143.39,16.709]
["bitfinex","SOLUSD",1642158872811,2.787,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642158873011,6.0,143.5,143.41,10.4571]
["bitfinex","SOLUSD",1642158873211,2.787,143.51,143.41,10.4571]
["bitfinex","SOLUSD",1642158873413,2.787,143.51,143.41,10.7071]
["bitfinex","SOLUSD",1642158873414,1.99661996,143.47,143.41,10.7071]
["bitfinex","SOLUSD",1642158874214,1.99661996,143.48,143.41,10.7071]
["bitfinex","SOLUSD",1642158875016,1.99661996,143.48,143.42,2.787]
["bitfinex","SOLUSD",1642158875218,1.99661996,143.49,143.45,10.4539]
["bitfinex","SOLUSD",1642158875416,1.99661996,143.49,143.45,18.4429]
["bitfinex","SOLUSD",1642158875615,1.99661996,143.49,143.45,18.6929]
["bitfinex","SOLUSD",1642158876219,1.99661996,143.51,143.45,21.4799]
["bitfinex","SOLUSD",1642158876416,1.99661996,143.51,143.45,13.4909]
["bitfinex","SOLUSD",1642158877218,1.99661996,143.52,143.45,13.4909]
["bitfinex","SOLUSD",1642158877421,1.99661996,143.52,143.45,2.787]
["bitfinex","SOLUSD",1642158877643,2.787,143.51,143.45,2.787]
["bitfinex","SOLUSD",1642158877945,4.78361996,143.51,143.45,2.787]
["bitfinex","SOLUSD",1642158878142,13.13361996,143.51,143.45,2.787]
["bitfinex","SOLUSD",1642158878942,10.4576,143.48,143.45,2.787]
["bitfinex","SOLUSD",1642158879142,23.30588016,143.46,143.45,2.787]
["bitfinex","SOLUSD",1642158880647,6.06324725,143.47,143.45,2.787]
["bitfinex","SOLUSD",1642158880843,1.99661996,143.48,143.41,2.807]
["bitfinex","SOLUSD",1642158881043,1.99661996,143.48,143.41,3.057]
["bitfinex","SOLUSD",1642158881242,1.99661996,143.48,143.43,10.4557]
["bitfinex","SOLUSD",1642158881442,1.99661996,143.48,143.44,2.787]
["bitfinex","SOLUSD",1642158881643,33.38419464,143.48,143.44,2.787]
["bitfinex","SOLUSD",1642158881845,1.99661996,143.5,143.44,3.037]
["bitfinex","SOLUSD",1642158882544,1.99661996,143.51,143.44,3.037]
["bitfinex","SOLUSD",1642158882943,25.18176908,143.51,143.44,2.787]
["bitfinex","SOLUSD",1642158883443,23.18514912,143.51,143.44,2.787]
["bitfinex","SOLUSD",1642158883644,23.18514912,143.51,143.44,13.2423]
["bitfinex","SOLUSD",1642158884544,23.18514912,143.51,143.44,13.4923]
["bitfinex","SOLUSD",1642158884744,25.97214912,143.51,143.44,10.7053]
["bitfinex","SOLUSD",1642158885654,2.787,143.51,143.44,10.7053]
["bitfinex","SOLUSD",1642158885848,1.99661996,143.51,143.44,13.4923]
["bitfinex","SOLUSD",1642158886052,1.99661996,143.51,143.45,69.84]
["bitfinex","SOLUSD",1642158886250,1.99661996,143.51,143.48,10.4511]
["bitfinex","SOLUSD",1642158886450,1.99661996,143.51,143.48,10.7011]
["bitfinex","SOLUSD",1642158887051,33.5169794,143.54,143.48,10.7011]
["bitfinex","SOLUSD",1642158888955,2.787,143.53,143.47,10.4532]
["bitfinex","SOLUSD",1642158889358,13.2407,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642158889956,15.23731996,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642158890457,21.23731996,143.53,143.44,37.08036805]
["bitfinex","SOLUSD",1642158890659,18.45031996,143.53,143.45,2.787]
["bitfinex","SOLUSD",1642158890857,1.99661996,143.52,143.44,2.23806805]
["bitfinex","SOLUSD",1642158891059,15.23801996,143.52,143.44,2.23806805]
["bitfinex","SOLUSD",1642158891257,15.23801996,143.52,143.44,1.98806805]
["bitfinex","SOLUSD",1642158891458,23.58801996,143.52,143.44,1.98806805]
["bitfinex","SOLUSD",1642158891862,23.58801996,143.52,143.43,1.98806805]
["bitfinex","SOLUSD",1642158892464,23.58801996,143.52,143.43,2.23806805]
["bitfinex","SOLUSD",1642158893063,25.5552687,143.48,143.43,0.25]
["bitfinex","SOLUSD",1642158893269,10.4582,143.47,143.43,0.25]
["bitfinex","SOLUSD",1642158893466,10.4582,143.47,143.4,12.44646805]
["bitfinex","SOLUSD",1642158894865,2.787,143.46,143.4,1.98806805]
["bitfinex","SOLUSD",1642158895164,10.4592,143.45,143.4,1.98806805]
["bitfinex","SOLUSD",1642158895768,10.4592,143.45,143.38,1.98806805]
["bitfinex","SOLUSD",1642158895965,16.7092,143.45,143.38,1.98806805]
["bitfinex","SOLUSD",1642158896492,10.7092,143.45,143.38,1.98806805]
["bitfinex","SOLUSD",1642158896791,10.7092,143.45,143.38,2.23806805]
["bitfinex","SOLUSD",1642158896992,16.7092,143.45,143.38,2.23806805]
["bitfinex","SOLUSD",1642158897191,16.4592,143.45,143.38,2.23806805]
["bitfinex","SOLUSD",1642158897390,10.4585,143.46,143.38,12.69786805]
["bitfinex","SOLUSD",1642158897593,2.789,143.45,143.38,12.69786805]
["bitfinex","SOLUSD",1642158898492,4.78561996,143.47,143.38,12.69786805]
["bitfinex","SOLUSD",1642158898891,4.78561996,143.47,143.38,82.53786805]
["bitfinex","SOLUSD",1642158899090,2.789,143.47,143.39,1.98806805]
["bitfinex","SOLUSD",1642158899390,27.55188866,143.48,143.43,10.4556]
["bitfinex","SOLUSD",1642158900190,25.5552687,143.48,143.43,10.4556]
["bitfinex","SOLUSD",1642158901491,25.5552687,143.48,143.43,10.7056]
["bitfinex","SOLUSD",1642158901991,12.45241996,143.5,143.43,10.7056]
["bitfinex","SOLUSD",1642158902492,1.99661996,143.5,143.43,10.7056]
["bitfinex","SOLUSD",1642158903400,29.7653807,143.51,143.43,10.7056]
["bitfinex","SOLUSD",1642158904296,1.99661996,143.51,143.43,10.7056]
["bitfinex","SOLUSD",1642158904697,1.99661996,143.51,143.43,12.69366805]
["bitfinex","SOLUSD",1642158904898,12.45081996,143.52,143.43,12.69366805]
["bitfinex","SOLUSD",1642158905098,18.45081996,143.52,143.43,12.69366805]
["bitfinex","SOLUSD",1642158905498,15.23781996,143.52,143.43,12.69366805]
["bitfinex","SOLUSD",1642158906199,21.23781996,143.52,143.43,12.69366805]
["bitfinex","SOLUSD",1642158906800,4.78361996,143.52,143.43,82.53366805]
["bitfinex","SOLUSD",1642158907001,1.99661996,143.52,143.43,95.51966805]
["bitfinex","SOLUSD",1642158908403,1.99661996,143.54,143.45,1.98806805]
["bitfinex","SOLUSD",1642158908606,1.99661996,143.54,143.49,10.4509]
["bitfinex","SOLUSD",1642158909005,1.99661996,143.54,143.49,10.7009]
["bitfinex","SOLUSD",1642158909406,1.10108056,143.52,143.49,10.7009]
["bitfinex","SOLUSD",1642158909606,1.10108056,143.52,143.49,13.4879]
["bitfinex","SOLUSD",1642158911411,0.10108056,143.52,143.49,13.4879]
["bitfinex","SOLUSD",1642158911609,1.99661996,143.57,143.49,21.0303894]
["bitfinex","SOLUSD",1642158911811,1.99661996,143.57,143.51,69.84]
["bitfinex","SOLUSD",1642158912009,5.9986522,143.63,143.54,74.0]
["bitfinex","SOLUSD",1642158912209,5.9986522,143.63,143.54,6.259]
["bitfinex","SOLUSD",1642158912409,5.9986522,143.63,143.54,41.3251]
["bitfinex","SOLUSD",1642158912914,5.9986522,143.63,143.58,10.4449]
["bitfinex","SOLUSD",1642158913116,5.9986522,143.63,143.58,18.0259]
["bitfinex","SOLUSD",1642158913319,5.9986522,143.63,143.58,18.2759]
["bitfinex","SOLUSD",1642158913513,121.68301189,143.65,143.58,18.2759]
["bitfinex","SOLUSD",1642158913717,98.185,143.65,143.58,18.2759]
["bitfinex","SOLUSD",1642158913913,104.185,143.65,143.58,18.2759]
["bitfinex","SOLUSD",1642158914613,8.785,143.65,143.58,18.2759]
["bitfinex","SOLUSD",1642158914812,6.0,143.65,143.58,18.2759]
["bitfinex","SOLUSD",1642158915045,10.4439,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642158915215,6.0,143.65,143.58,10.6949]
["bitfinex","SOLUSD",1642158915414,10.4439,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642158915614,6.0,143.65,143.58,10.6949]
["bitfinex","SOLUSD",1642158915814,10.4439,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642158916017,16.4439,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642158916614,6.0,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642158917219,34.56117264,143.67,143.58,10.6949]
["bitfinex","SOLUSD",1642158917421,40.56117264,143.67,143.58,10.6949]
["bitfinex","SOLUSD",1642158917820,44.55025371,143.67,143.58,10.6949]
["bitfinex","SOLUSD",1642158919824,46.25102959,143.67,143.57,2.785]
["bitfinex","SOLUSD",1642158920024,10.4469,143.62,143.54,2.785]
["bitfinex","SOLUSD",1642158920223,31.13711407,143.61,143.52,2.785]
["bitfinex","SOLUSD",1642158920523,43.97388995,143.61,143.51,3.96467392]
["bitfinex","SOLUSD",1642158920723,42.27311407,143.61,143.51,3.96467392]
["bitfinex","SOLUSD",1642158920927,42.27311407,143.61,143.48,2.786]
["bitfinex","SOLUSD",1642158921125,42.27311407,143.61,143.47,3.96467392]
["bitfinex","SOLUSD",1642158921126,10.449,143.59,143.47,3.96467392]
["bitfinex","SOLUSD",1642158921325,11.136,143.58,143.47,3.96467392]
["bitfinex","SOLUSD",1642158921526,8.35,143.57,143.47,3.96467392]
["bitfinex","SOLUSD",1642158921723,31.56637928,143.55,143.47,3.96467392]
["bitfinex","SOLUSD",1642158921924,2.787,143.54,143.47,3.96467392]
["bitfinex","SOLUSD",1642158922547,10.4539,143.53,143.47,3.96467392]
["bitfinex","SOLUSD",1642158922752,10.4539,143.53,143.46,10.4537]
["bitfinex","SOLUSD",1642158922949,10.4539,143.53,143.46,10.7037]
["bitfinex","SOLUSD",1642158923350,10.7039,143.53,143.46,10.7037]
["bitfinex","SOLUSD",1642158923550,0.25,143.53,143.46,10.7037]
["bitfinex","SOLUSD",1642158923755,2.787,143.54,143.46,10.7037]
["bitfinex","SOLUSD",1642158924551,2.787,143.56,143.46,10.7037]
["bitfinex","SOLUSD",1642158924750,2.787,143.56,143.47,2.787]
["bitfinex","SOLUSD",1642158924950,3.98908107,143.57,143.51,10.4493]
["bitfinex","SOLUSD",1642158925351,3.98908107,143.57,143.51,10.6993]
["bitfinex","SOLUSD",1642158925551,3.98908107,143.57,143.51,10.4493]
["bitfinex","SOLUSD",1642158925750,10.4505,143.57,143.47,3.037]
["bitfinex","SOLUSD",1642158925952,10.4505,143.57,143.49,10.4515]
["bitfinex","SOLUSD",1642158926351,10.4505,143.57,143.49,10.7015]
["bitfinex","SOLUSD",1642158926851,10.4505,143.57,143.49,10.4515]
["bitfinex","SOLUSD",1642158927951,16.4505,143.57,143.49,10.7015]
["bitfinex","SOLUSD",1642158929652,16.4505,143.57,143.49,10.4515]
["bitfinex","SOLUSD",1642158930959,10.4505,143.57,143.49,10.7015]
["bitfinex","SOLUSD",1642158931162,10.4497,143.58,143.49,80.5415]
["bitfinex","SOLUSD",1642158931365,6.77508107,143.6,143.5,2.786]
["bitfinex","SOLUSD",1642158931564,6.77508107,143.6,143.52,10.4488]
["bitfinex","SOLUSD",1642158932064,6.77508107,143.6,143.52,10.6988]
["bitfinex","SOLUSD",1642158932264,2.786,143.6,143.52,10.6988]
["bitfinex","SOLUSD",1642158932866,6.77508107,143.61,143.52,10.9588]
["bitfinex","SOLUSD",1642158933071,3.98908107,143.61,143.53,2.786]
["bitfinex","SOLUSD",1642158933266,2.786,143.63,143.57,10.4459]
["bitfinex","SOLUSD",1642158933469,2.786,143.63,143.57,10.6959]
["bitfinex","SOLUSD",1642158934471,13.2305,143.64,143.57,10.6959]
["bitfinex","SOLUSD",1642158934669,19.2305,143.64,143.57,10.6959]
["bitfinex","SOLUSD",1642158935369,16.4455,143.64,143.57,10.6959]
["bitfinex","SOLUSD",1642158938373,6.0,143.64,143.57,10.6959]
["bitfinex","SOLUSD",1642158938574,11.135,143.65,143.57,17.9799]
["bitfinex","SOLUSD",1642158938774,8.35,143.65,143.57,17.9799]
["bitfinex","SOLUSD",1642158939173,8.35,143.65,143.57,19.78798879]
["bitfinex","SOLUSD",1642158939377,8.35,143.65,143.57,18.2399]
["bitfinex","SOLUSD",1642158939573,2.785,143.67,143.57,24.2399]
["bitfinex","SOLUSD",1642158940374,3.035,143.67,143.57,24.2399]
["bitfinex","SOLUSD",1642158940775,3.035,143.67,143.58,69.84]
["bitfinex","SOLUSD",1642158940976,3.035,143.67,143.62,10.4418]
["bitfinex","SOLUSD",1642158941181,2.785,143.67,143.62,10.4418]
["bitfinex","SOLUSD",1642158941410,2.785,143.67,143.63,2.783]
["bitfinex","SOLUSD",1642158941613,0.34966193,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642158942505,0.34966193,143.69,143.6,69.84]
["bitfinex","SOLUSD",1642158942905,0.34966193,143.69,143.6,76.35]
["bitfinex","SOLUSD",1642158943508,0.34966193,143.69,143.65,10.4399]
["bitfinex","SOLUSD",1642158943906,0.34966193,143.69,143.65,10.6899]
["bitfinex","SOLUSD",1642158946112,0.34966193,143.69,143.65,80.5299]
["bitfinex","SOLUSD",1642158946613,0.34966193,143.69,143.65,10.6899]
["bitfinex","SOLUSD",1642158946813,0.34966193,143.69,143.66,2.783]
["bitfinex","SOLUSD",1642158947016,0.34966193,143.69,143.67,10.4376]
["bitfinex","SOLUSD",1642158947413,0.34966193,143.69,143.67,10.6876]
["bitfinex","SOLUSD",1642158949517,0.34966193,143.69,143.62,2.783]
["bitfinex","SOLUSD",1642158949716,0.34966193,143.69,143.66,10.4396]
["bitfinex","SOLUSD",1642158950414,31.456509,143.69,143.66,10.4396]
["bitfinex","SOLUSD",1642158951415,6.06324725,143.68,143.62,34.7984]
["bitfinex","SOLUSD",1642158951618,6.06324725,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642158951816,6.06324725,143.68,143.61,2.783]
["bitfinex","SOLUSD",1642158952019,14.41324725,143.68,143.59,2.783]
["bitfinex","SOLUSD",1642158953016,14.41324725,143.68,143.6,10.4438]
["bitfinex","SOLUSD",1642158954119,14.41324725,143.68,143.6,10.6938]
["bitfinex","SOLUSD",1642158955118,14.41324725,143.68,143.6,22.6378]
["bitfinex","SOLUSD",1642158955418,14.41324725,143.68,143.64,10.4394]
["bitfinex","SOLUSD",1642158955818,0.34966193,143.69,143.64,10.6894]
["bitfinex","SOLUSD",1642158956619,0.34966193,143.69,143.64,16.6894]
["bitfinex","SOLUSD",1642158957022,0.34966193,143.69,143.65,72.623]
["bitfinex","SOLUSD",1642158957219,0.34966193,143.69,143.67,10.4372]
["bitfinex","SOLUSD",1642158957420,0.34966193,143.69,143.67,17.8912]
["bitfinex","SOLUSD",1642158957619,0.34966193,143.69,143.67,24.1412]
["bitfinex","SOLUSD",1642158957818,0.34966193,143.69,143.67,18.1412]
["bitfinex","SOLUSD",1642158958520,0.34966193,143.69,143.67,24.1412]
["bitfinex","SOLUSD",1642158958718,0.34966193,143.69,143.67,18.1412]
["bitfinex","SOLUSD",1642158959726,0.34966193,143.69,143.67,10.6872]
["bitfinex","SOLUSD",1642158960521,0.34966193,143.69,143.67,10.4372]
["bitfinex","SOLUSD",1642158960722,3.38070921,143.69,143.63,34.7962]
["bitfinex","SOLUSD",1642158960920,3.38070921,143.69,143.58,24.5869]
["bitfinex","SOLUSD",1642158960921,6.41290918,143.69,143.58,24.5869]
["bitfinex","SOLUSD",1642158961121,2.783,143.68,143.58,24.5869]
["bitfinex","SOLUSD",1642158961321,8.35,143.67,143.58,24.8369]
["bitfinex","SOLUSD",1642158961923,8.35,143.67,143.57,2.783]
["bitfinex","SOLUSD",1642158961924,26.30617317,143.66,143.57,2.783]
["bitfinex","SOLUSD",1642158962227,39.53507317,143.66,143.6,10.4438]
["bitfinex","SOLUSD",1642158962422,6.0,143.66,143.6,10.4438]
["bitfinex","SOLUSD",1642158962628,2.783,143.68,143.6,10.4438]
["bitfinex","SOLUSD",1642158962827,8.783,143.68,143.6,10.4438]
["bitfinex","SOLUSD",1642158963529,19.2254,143.68,143.6,10.4438]
["bitfinex","SOLUSD",1642158963729,19.4754,143.68,143.6,10.4438]
["bitfinex","SOLUSD",1642158963932,27.8254,143.68,143.6,16.4438]
["bitfinex","SOLUSD",1642158964732,17.383,143.68,143.6,10.4438]
["bitfinex","SOLUSD",1642158965130,17.133,143.68,143.6,16.6938]
["bitfinex","SOLUSD",1642158965329,17.133,143.68,143.6,10.6938]
["bitfinex","SOLUSD",1642158965529,17.133,143.68,143.6,16.6938]
["bitfinex","SOLUSD",1642158966730,17.133,143.68,143.6,10.6938]
["bitfinex","SOLUSD",1642158966933,45.41972371,143.68,143.6,10.6938]
["bitfinex","SOLUSD",1642158967559,55.86182371,143.68,143.6,10.6938]
["bitfinex","SOLUSD",1642158967959,56.11182371,143.68,143.6,10.6938]
["bitfinex","SOLUSD",1642158970564,56.11182371,143.68,143.6,80.7938]
["bitfinex","SOLUSD",1642158970769,17.383,143.68,143.6,80.7938]
["bitfinex","SOLUSD",1642158971468,17.383,143.68,143.59,0.0051]
["bitfinex","SOLUSD",1642158971766,17.383,143.68,143.58,8.767]
["bitfinex","SOLUSD",1642158971767,75.0,143.65,143.54,3.96467392]
["bitfinex","SOLUSD",1642158971966,34.8343,143.61,143.54,3.96467392]
["bitfinex","SOLUSD",1642158972167,31.47455926,143.59,143.54,3.96467392]
["bitfinex","SOLUSD",1642158972366,11.136,143.58,143.54,3.96467392]
["bitfinex","SOLUSD",1642158972769,10.4516,143.56,143.47,2.784]
["bitfinex","SOLUSD",1642158972968,8.35,143.55,143.47,3.034]
["bitfinex","SOLUSD",1642158973768,10.4527,143.53,143.47,3.034]
["bitfinex","SOLUSD",1642158973969,10.4527,143.53,143.48,2.787]
["bitfinex","SOLUSD",1642158974168,2.787,143.52,143.48,2.787]
["bitfinex","SOLUSD",1642158974368,8.35,143.51,143.48,2.787]
["bitfinex","SOLUSD",1642158974569,6.06324725,143.5,143.48,2.787]
["bitfinex","SOLUSD",1642158974770,14.41324725,143.5,143.48,2.787]
["bitfinex","SOLUSD",1642158975170,14.67324725,143.5,143.48,2.787]
["bitfinex","SOLUSD",1642158975770,20.92324725,143.5,143.48,2.787]
["bitfinex","SOLUSD",1642158976174,24.86964725,143.5,143.42,2.787]
["bitfinex","SOLUSD",1642158976372,6.06324725,143.5,143.42,2.787]
["bitfinex","SOLUSD",1642158976572,8.35,143.53,143.42,0.25]
["bitfinex","SOLUSD",1642158976772,8.35,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642158976972,8.35,143.53,143.43,3.037]
["bitfinex","SOLUSD",1642158977372,18.803,143.53,143.44,10.4528]
["bitfinex","SOLUSD",1642158977573,18.803,143.53,143.45,2.787]
["bitfinex","SOLUSD",1642158977976,18.803,143.53,143.45,3.037]
["bitfinex","SOLUSD",1642158978374,18.803,143.53,143.45,13.4904]
["bitfinex","SOLUSD",1642158979073,8.35,143.53,143.45,13.4904]
["bitfinex","SOLUSD",1642158979276,11.137,143.57,143.45,13.7504]
["bitfinex","SOLUSD",1642158979473,3.98908107,143.58,143.45,19.7504]
["bitfinex","SOLUSD",1642158979673,3.98908107,143.58,143.46,69.84]
["bitfinex","SOLUSD",1642158979873,3.98908107,143.58,143.47,2.787]
["bitfinex","SOLUSD",1642158980075,3.98908107,143.58,143.52,10.4477]
["bitfinex","SOLUSD",1642158980275,3.98908107,143.58,143.52,17.7837]
["bitfinex","SOLUSD",1642158980476,4.24908107,143.58,143.52,18.0337]
["bitfinex","SOLUSD",1642158980674,2.787,143.6,143.52,18.0337]
["bitfinex","SOLUSD",1642158980875,11.136,143.61,143.52,18.0337]
["bitfinex","SOLUSD",1642158981077,2.786,143.61,143.53,69.84]
["bitfinex","SOLUSD",1642158981276,3.98908107,143.62,143.57,10.4447]
["bitfinex","SOLUSD",1642158981579,3.98908107,143.62,143.57,16.4567]
["bitfinex","SOLUSD",1642158981976,6.77408107,143.64,143.57,16.4567]
["bitfinex","SOLUSD",1642158982176,3.98908107,143.64,143.57,16.4567]
["bitfinex","SOLUSD",1642158982376,9.98908107,143.64,143.57,16.4567]
["bitfinex","SOLUSD",1642158982978,6.26,143.64,143.57,16.4567]
["bitfinex","SOLUSD",1642158983476,6.26,143.64,143.57,10.6947]
["bitfinex","SOLUSD",1642158983678,0.26,143.64,143.57,10.6947]
["bitfinex","SOLUSD",1642158983878,6.26,143.64,143.57,10.6947]
["bitfinex","SOLUSD",1642158984078,6.0,143.64,143.57,10.6947]
["bitfinex","SOLUSD",1642158984277,10.4442,143.65,143.57,10.6947]
["bitfinex","SOLUSD",1642158985480,18.7935,143.66,143.57,10.6947]
["bitfinex","SOLUSD",1642158985679,2.785,143.65,143.57,10.6947]
["bitfinex","SOLUSD",1642158986478,3.045,143.65,143.57,10.6947]
["bitfinex","SOLUSD",1642158987480,13.39192922,143.65,143.57,10.6947]
["bitfinex","SOLUSD",1642158987881,19.39192922,143.65,143.57,10.6947]
["bitfinex","SOLUSD",1642158988580,8.35,143.64,143.57,10.6947]
["bitfinex","SOLUSD",1642158988781,18.7954,143.64,143.57,10.6947]
["bitfinex","SOLUSD",1642158990986,8.35,143.64,143.57,10.6947]
["bitfinex","SOLUSD",1642158991985,14.35,143.64,143.58,2.785]
["bitfinex","SOLUSD",1642158992185,8.35,143.64,143.6,10.4432]
["bitfinex","SOLUSD",1642158992785,8.35,143.64,143.57,3.035]
["bitfinex","SOLUSD",1642158992987,8.35,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642158993185,14.35,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642158993589,14.35,143.64,143.56,35.0608]
["bitfinex","SOLUSD",1642158993810,14.61,143.64,143.56,35.0608]
["bitfinex","SOLUSD",1642158994513,14.61,143.64,143.59,10.4441]
["bitfinex","SOLUSD",1642158994913,14.61,143.64,143.56,35.0608]
["bitfinex","SOLUSD",1642158995314,14.61,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642158995715,27.00567588,143.64,143.54,2.785]
["bitfinex","SOLUSD",1642158995917,2.785,143.63,143.54,0.25]
["bitfinex","SOLUSD",1642158996118,8.35,143.62,143.54,0.25]
["bitfinex","SOLUSD",1642158997217,8.35,143.62,143.52,72.875]
["bitfinex","SOLUSD",1642158997619,8.35,143.62,143.56,10.4463]
["bitfinex","SOLUSD",1642158998922,8.35,143.62,143.56,10.6963]
["bitfinex","SOLUSD",1642158999819,14.6,143.62,143.56,10.6963]
["bitfinex","SOLUSD",1642159000020,14.86,143.62,143.56,10.6963]
["bitfinex","SOLUSD",1642159000421,6.51,143.62,143.56,10.6963]
["bitfinex","SOLUSD",1642159000621,0.51,143.62,143.56,10.6963]
["bitfinex","SOLUSD",1642159000821,2.785,143.64,143.56,10.6963]
["bitfinex","SOLUSD",1642159001121,2.785,143.64,143.56,80.5363]
["bitfinex","SOLUSD",1642159001325,3.98908107,143.66,143.57,2.785]
["bitfinex","SOLUSD",1642159001520,3.98908107,143.66,143.61,10.4424]
["bitfinex","SOLUSD",1642159002222,2.785,143.67,143.61,10.4424]
["bitfinex","SOLUSD",1642159002421,12.688743,143.69,143.61,10.6924]
["bitfinex","SOLUSD",1642159002620,12.688743,143.69,143.61,10.4424]
["bitfinex","SOLUSD",1642159003322,13.88951888,143.69,143.61,10.4424]
["bitfinex","SOLUSD",1642159003521,20.60163781,143.69,143.61,10.4424]
["bitfinex","SOLUSD",1642159003721,2.783,143.68,143.61,10.4424]
["bitfinex","SOLUSD",1642159003923,8.35,143.67,143.61,10.4424]
["bitfinex","SOLUSD",1642159004120,8.35,143.67,143.61,10.6924]
["bitfinex","SOLUSD",1642159004322,14.35,143.67,143.61,10.6924]
["bitfinex","SOLUSD",1642159004923,14.6,143.67,143.61,10.6924]
["bitfinex","SOLUSD",1642159005426,25.3029,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642159005922,25.3029,143.67,143.6,10.6933]
["bitfinex","SOLUSD",1642159010127,27.00367588,143.67,143.58,2.783]
["bitfinex","SOLUSD",1642159010325,2.785,143.66,143.58,2.783]
["bitfinex","SOLUSD",1642159010524,10.4451,143.64,143.58,2.783]
["bitfinex","SOLUSD",1642159010728,11.135,143.63,143.58,2.783]
["bitfinex","SOLUSD",1642159010926,11.135,143.63,143.55,34.8144]
["bitfinex","SOLUSD",1642159011728,11.135,143.63,143.55,35.0644]
["bitfinex","SOLUSD",1642159012227,8.35,143.63,143.56,2.785]
["bitfinex","SOLUSD",1642159012426,2.785,143.66,143.58,10.4449]
["bitfinex","SOLUSD",1642159012626,11.135,143.66,143.58,80.2849]
["bitfinex","SOLUSD",1642159012827,11.135,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642159013430,21.5784,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642159014233,28.0884,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642159014842,17.385,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642159015842,17.135,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642159016141,14.35,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642159016341,14.61,143.66,143.58,10.6949]
["bitfinex","SOLUSD",1642159016742,6.0,143.66,143.58,10.9549]
["bitfinex","SOLUSD",1642159016940,30.31878968,143.67,143.62,10.4416]
["bitfinex","SOLUSD",1642159017342,38.66878968,143.67,143.62,10.4416]
["bitfinex","SOLUSD",1642159017741,44.66878968,143.67,143.62,10.4416]
["bitfinex","SOLUSD",1642159017941,44.92878968,143.67,143.62,10.4416]
["bitfinex","SOLUSD",1642159018143,14.61,143.67,143.62,10.4416]
["bitfinex","SOLUSD",1642159018342,15.12208107,143.7,143.62,17.9916]
["bitfinex","SOLUSD",1642159018547,21.12208107,143.7,143.62,88.0816]
["bitfinex","SOLUSD",1642159018742,18.33908107,143.7,143.62,88.3416]
["bitfinex","SOLUSD",1642159019346,12.33908107,143.7,143.62,88.3416]
["bitfinex","SOLUSD",1642159020067,12.59908107,143.7,143.63,2.783]
["bitfinex","SOLUSD",1642159020267,8.61,143.7,143.66,10.4382]
["bitfinex","SOLUSD",1642159020467,8.61,143.7,143.66,10.6882]
["bitfinex","SOLUSD",1642159020667,0.26,143.7,143.66,10.6882]
["bitfinex","SOLUSD",1642159021068,4.24908107,143.72,143.66,10.6882]
["bitfinex","SOLUSD",1642159021272,10.24908107,143.72,143.66,10.6882]
["bitfinex","SOLUSD",1642159021667,6.26,143.72,143.66,10.6882]
["bitfinex","SOLUSD",1642159022568,0.26,143.72,143.66,10.6882]
["bitfinex","SOLUSD",1642159022767,6.0,143.72,143.66,10.6882]
["bitfinex","SOLUSD",1642159023168,3.98908107,143.73,143.66,10.6882]
["bitfinex","SOLUSD",1642159023370,6.0,143.72,143.66,10.6882]
["bitfinex","SOLUSD",1642159023769,3.98908107,143.73,143.66,10.6882]
["bitfinex","SOLUSD",1642159023970,4.24908107,143.73,143.66,10.6882]
["bitfinex","SOLUSD",1642159024169,10.24908107,143.73,143.66,10.6882]
["bitfinex","SOLUSD",1642159024373,0.26,143.73,143.67,69.84]
["bitfinex","SOLUSD",1642159024571,3.98908107,143.74,143.69,10.437]
["bitfinex","SOLUSD",1642159024770,9.98908107,143.74,143.69,10.437]
["bitfinex","SOLUSD",1642159024970,3.98908107,143.74,143.69,10.437]
["bitfinex","SOLUSD",1642159025371,0.25,143.74,143.69,10.437]
["bitfinex","SOLUSD",1642159025570,41.22107179,143.75,143.69,10.437]
["bitfinex","SOLUSD",1642159025772,31.03407179,143.75,143.69,10.437]
["bitfinex","SOLUSD",1642159027174,41.47097179,143.75,143.65,2.783]
["bitfinex","SOLUSD",1642159027373,12.83377588,143.74,143.6,2.783]
["bitfinex","SOLUSD",1642159027573,12.83377588,143.74,143.6,9.033]
["bitfinex","SOLUSD",1642159027772,1.70077588,143.73,143.6,9.033]
["bitfinex","SOLUSD",1642159027974,11.133,143.72,143.6,9.033]
["bitfinex","SOLUSD",1642159028174,11.133,143.72,143.6,3.033]
["bitfinex","SOLUSD",1642159028573,17.133,143.72,143.6,3.293]
["bitfinex","SOLUSD",1642159028773,17.133,143.72,143.6,72.873]
["bitfinex","SOLUSD",1642159028975,10.4406,143.7,143.63,10.4417]
["bitfinex","SOLUSD",1642159029173,26.73276638,143.69,143.63,10.4417]
["bitfinex","SOLUSD",1642159029373,35.08276638,143.69,143.6,2.783]
["bitfinex","SOLUSD",1642159029578,2.783,143.68,143.6,2.783]
["bitfinex","SOLUSD",1642159029773,4.48377588,143.68,143.6,2.783]
["bitfinex","SOLUSD",1642159031273,2.783,143.68,143.6,2.783]
["bitfinex","SOLUSD",1642159031475,10.4431,143.67,143.61,10.4431]
["bitfinex","SOLUSD",1642159031878,10.6931,143.67,143.61,10.4431]
["bitfinex","SOLUSD",1642159032077,16.9531,143.67,143.6,2.783]
["bitfinex","SOLUSD",1642159032278,2.783,143.66,143.58,22.865]
["bitfinex","SOLUSD",1642159032577,1.99438494,143.65,143.6,80.2836]
["bitfinex","SOLUSD",1642159032779,1.99438494,143.65,143.6,10.4436]
["bitfinex","SOLUSD",1642159033881,2.25438494,143.65,143.6,10.4436]
["bitfinex","SOLUSD",1642159035482,12.69858494,143.65,143.6,10.4436]
["bitfinex","SOLUSD",1642159035683,21.04858494,143.65,143.59,10.4446]
["bitfinex","SOLUSD",1642159035883,21.04858494,143.65,143.56,4.74762298]
["bitfinex","SOLUSD",1642159035884,29.78177642,143.63,143.56,1.96462298]
["bitfinex","SOLUSD",1642159036084,2.785,143.62,143.56,1.96462298]
["bitfinex","SOLUSD",1642159036483,8.35,143.61,143.56,1.96462298]
["bitfinex","SOLUSD",1642159036684,18.7969,143.61,143.56,1.96462298]
["bitfinex","SOLUSD",1642159036984,18.7969,143.61,143.53,4.74962298]
["bitfinex","SOLUSD",1642159037187,2.786,143.6,143.53,1.96462298]
["bitfinex","SOLUSD",1642159037386,8.35,143.6,143.55,10.4474]
["bitfinex","SOLUSD",1642159037585,8.35,143.6,143.53,1.96462298]
["bitfinex","SOLUSD",1642159037786,18.7979,143.6,143.53,1.96462298]
["bitfinex","SOLUSD",1642159037986,20.49867588,143.6,143.52,1.96462298]
["bitfinex","SOLUSD",1642159038185,2.786,143.59,143.52,1.96462298]
["bitfinex","SOLUSD",1642159038386,8.35,143.58,143.52,1.96462298]
["bitfinex","SOLUSD",1642159038688,28.2038761,143.57,143.52,1.96462298]
["bitfinex","SOLUSD",1642159039287,34.2038761,143.57,143.52,1.96462298]
["bitfinex","SOLUSD",1642159039491,10.4506,143.56,143.51,10.4503]
["bitfinex","SOLUSD",1642159039690,31.6778761,143.57,143.51,10.4503]
["bitfinex","SOLUSD",1642159039888,25.4178761,143.57,143.51,10.4503]
["bitfinex","SOLUSD",1642159041591,35.8676761,143.57,143.51,10.4503]
["bitfinex","SOLUSD",1642159041791,10.4498,143.57,143.51,10.4503]
["bitfinex","SOLUSD",1642159041990,8.35,143.58,143.52,2.786]
["bitfinex","SOLUSD",1642159042194,1.99438494,143.59,143.55,10.4469]
["bitfinex","SOLUSD",1642159043194,8.35,143.6,143.55,10.4469]
["bitfinex","SOLUSD",1642159044093,1.99438494,143.61,143.55,10.6969]
["bitfinex","SOLUSD",1642159044293,6.0,143.61,143.55,13.2319]
["bitfinex","SOLUSD",1642159044492,0.26,143.61,143.55,13.2319]
["bitfinex","SOLUSD",1642159044896,7.99438494,143.62,143.55,13.2319]
["bitfinex","SOLUSD",1642159045095,8.25438494,143.62,143.55,13.4819]
["bitfinex","SOLUSD",1642159045296,6.26,143.62,143.55,13.4819]
["bitfinex","SOLUSD",1642159045497,0.26,143.62,143.55,13.4819]
["bitfinex","SOLUSD",1642159045697,6.26,143.62,143.55,13.4819]
["bitfinex","SOLUSD",1642159045896,0.26,143.62,143.55,13.2319]
["bitfinex","SOLUSD",1642159046322,18.69018494,143.63,143.55,13.4819]
["bitfinex","SOLUSD",1642159046524,18.95018494,143.63,143.55,13.4819]
["bitfinex","SOLUSD",1642159049127,16.9558,143.63,143.55,15.44652298]
["bitfinex","SOLUSD",1642159049527,16.7058,143.63,143.55,15.44652298]
["bitfinex","SOLUSD",1642159049730,6.26,143.63,143.55,15.44652298]
["bitfinex","SOLUSD",1642159049928,2.25438494,143.63,143.55,13.4819]
["bitfinex","SOLUSD",1642159050730,12.29438494,143.63,143.55,13.4819]
["bitfinex","SOLUSD",1642159050930,10.55,143.63,143.55,15.44652298]
["bitfinex","SOLUSD",1642159051531,20.9957,143.63,143.55,15.44652298]
["bitfinex","SOLUSD",1642159051831,10.04,143.63,143.56,69.84]
["bitfinex","SOLUSD",1642159052031,10.04,143.63,143.59,10.444]
["bitfinex","SOLUSD",1642159052431,1.99438494,143.64,143.59,10.444]
["bitfinex","SOLUSD",1642159052831,1.99438494,143.65,143.59,10.694]
["bitfinex","SOLUSD",1642159053033,1.49438494,143.65,143.59,80.534]
["bitfinex","SOLUSD",1642159053233,1.49438494,143.65,143.59,83.319]
["bitfinex","SOLUSD",1642159053732,42.94238779,143.69,143.59,83.319]
["bitfinex","SOLUSD",1642159053936,16.81408107,143.69,143.59,85.10620988]
["bitfinex","SOLUSD",1642159054134,6.77408107,143.69,143.59,85.10620988]
["bitfinex","SOLUSD",1642159054335,6.77408107,143.69,143.59,91.10620988]
["bitfinex","SOLUSD",1642159054536,2.785,143.69,143.59,91.10620988]
["bitfinex","SOLUSD",1642159055635,2.783,143.73,143.6,10.04]
["bitfinex","SOLUSD",1642159055836,3.98908107,143.74,143.67,69.84]
["bitfinex","SOLUSD",1642159056035,3.98908107,143.74,143.67,70.35]
["bitfinex","SOLUSD",1642159056235,3.98908107,143.74,143.67,71.87720988]
["bitfinex","SOLUSD",1642159056438,3.98908107,143.75,143.67,71.87720988]
["bitfinex","SOLUSD",1642159056635,3.98908107,143.75,143.68,2.783]
["bitfinex","SOLUSD",1642159057036,3.98908107,143.75,143.68,3.293]
["bitfinex","SOLUSD",1642159057240,3.98620545,143.77,143.7,10.4338]
["bitfinex","SOLUSD",1642159057438,3.98620545,143.77,143.7,23.1738]
["bitfinex","SOLUSD",1642159057737,3.98620545,143.77,143.7,17.1738]
["bitfinex","SOLUSD",1642159058035,9.98620545,143.77,143.7,17.1738]
["bitfinex","SOLUSD",1642159058438,6.0,143.77,143.7,19.9558]
["bitfinex","SOLUSD",1642159058637,3.98908107,143.78,143.7,19.9558]
["bitfinex","SOLUSD",1642159059038,3.98908107,143.78,143.71,69.84]
["bitfinex","SOLUSD",1642159059438,0.25,143.78,143.74,10.4321]
["bitfinex","SOLUSD",1642159059841,3.98908107,143.79,143.74,10.4321]
["bitfinex","SOLUSD",1642159060043,4.23908107,143.79,143.74,10.4321]
["bitfinex","SOLUSD",1642159060237,10.23908107,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642159060438,6.25,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642159060639,16.684,143.79,143.72,10.4347]
["bitfinex","SOLUSD",1642159060839,10.944,143.79,143.72,10.4347]
["bitfinex","SOLUSD",1642159061138,16.944,143.79,143.72,10.6847]
["bitfinex","SOLUSD",1642159061339,6.26,143.79,143.72,10.6847]
["bitfinex","SOLUSD",1642159061539,4.24908107,143.79,143.72,10.6847]
["bitfinex","SOLUSD",1642159061942,4.24908107,143.79,143.72,10.9447]
["bitfinex","SOLUSD",1642159062341,0.26,143.79,143.72,10.9447]
["bitfinex","SOLUSD",1642159062548,7.03208107,143.8,143.72,10.6847]
["bitfinex","SOLUSD",1642159062741,7.03208107,143.8,143.72,10.9447]
["bitfinex","SOLUSD",1642159063743,4.24908107,143.8,143.72,13.7467]
["bitfinex","SOLUSD",1642159063944,4.49908107,143.8,143.72,13.7467]
["bitfinex","SOLUSD",1642159064245,10.49908107,143.8,143.72,13.7467]
["bitfinex","SOLUSD",1642159064646,20.93218107,143.8,143.72,13.4867]
["bitfinex","SOLUSD",1642159064848,2.782,143.79,143.72,2.802]
["bitfinex","SOLUSD",1642159066249,7.97541394,143.78,143.72,0.02]
["bitfinex","SOLUSD",1642159066447,2.782,143.77,143.72,0.02]
["bitfinex","SOLUSD",1642159066647,10.4371,143.76,143.72,0.02]
["bitfinex","SOLUSD",1642159066848,23.49140578,143.75,143.72,0.02]
["bitfinex","SOLUSD",1642159067047,6.06324725,143.74,143.72,0.02]
["bitfinex","SOLUSD",1642159067450,8.84524725,143.74,143.72,0.02]
["bitfinex","SOLUSD",1642159068250,19.28244725,143.74,143.72,0.02]
["bitfinex","SOLUSD",1642159068453,29.32244725,143.74,143.72,0.02]
["bitfinex","SOLUSD",1642159068650,29.83244725,143.74,143.72,0.02]
["bitfinex","SOLUSD",1642159068852,29.83244725,143.74,143.65,0.25]
["bitfinex","SOLUSD",1642159068853,35.83244725,143.74,143.65,0.25]
["bitfinex","SOLUSD",1642159069054,35.83244725,143.74,143.63,2.782]
["bitfinex","SOLUSD",1642159069257,35.83244725,143.74,143.6,29.26907392]
["bitfinex","SOLUSD",1642159069456,35.83244725,143.74,143.61,10.4421]
["bitfinex","SOLUSD",1642159070358,3.97747624,143.73,143.61,10.4421]
["bitfinex","SOLUSD",1642159070557,3.98908107,143.71,143.61,10.4421]
["bitfinex","SOLUSD",1642159070756,10.4422,143.68,143.61,10.4421]
["bitfinex","SOLUSD",1642159070955,13.2252,143.68,143.61,10.4421]
["bitfinex","SOLUSD",1642159072258,13.7352,143.68,143.61,10.4421]
["bitfinex","SOLUSD",1642159072456,19.7352,143.68,143.61,10.4421]
["bitfinex","SOLUSD",1642159073585,19.7352,143.68,143.58,2.783]
["bitfinex","SOLUSD",1642159073783,10.4454,143.63,143.56,2.783]
["bitfinex","SOLUSD",1642159073984,42.1912557,143.63,143.55,3.96467392]
["bitfinex","SOLUSD",1642159074383,42.1912557,143.63,143.54,6.74967392]
["bitfinex","SOLUSD",1642159075185,10.4484,143.59,143.54,3.96467392]
["bitfinex","SOLUSD",1642159075582,10.4484,143.59,143.52,6.74967392]
["bitfinex","SOLUSD",1642159075786,10.4484,143.59,143.52,3.96467392]
["bitfinex","SOLUSD",1642159076984,10.4484,143.59,143.5,2.786]
["bitfinex","SOLUSD",1642159077584,10.4484,143.59,143.5,13.2361]
["bitfinex","SOLUSD",1642159078084,10.4484,143.59,143.5,2.786]
["bitfinex","SOLUSD",1642159078285,2.786,143.58,143.49,3.96467392]
["bitfinex","SOLUSD",1642159078486,10.4509,143.56,143.49,3.96467392]
["bitfinex","SOLUSD",1642159078786,2.786,143.59,143.5,2.786]
["bitfinex","SOLUSD",1642159079587,2.786,143.59,143.49,2.786]
["bitfinex","SOLUSD",1642159079588,27.58205335,143.56,143.49,2.786]
["bitfinex","SOLUSD",1642159079786,27.58205335,143.56,143.48,3.99068968]
["bitfinex","SOLUSD",1642159079787,2.786,143.55,143.48,3.99068968]
["bitfinex","SOLUSD",1642159079988,3.046,143.55,143.48,3.99068968]
["bitfinex","SOLUSD",1642159080600,3.046,143.55,143.47,3.96467392]
["bitfinex","SOLUSD",1642159080795,10.4537,143.52,143.48,3.96467392]
["bitfinex","SOLUSD",1642159082198,2.787,143.51,143.48,3.96467392]
["bitfinex","SOLUSD",1642159082396,46.22236707,143.5,143.43,7.95664032]
["bitfinex","SOLUSD",1642159082597,40.15911982,143.5,143.43,7.95664032]
["bitfinex","SOLUSD",1642159083001,40.40911982,143.5,143.43,7.95664032]
["bitfinex","SOLUSD",1642159083498,40.40911982,143.5,143.42,14.42047392]
["bitfinex","SOLUSD",1642159084400,40.40911982,143.5,143.42,3.96467392]
["bitfinex","SOLUSD",1642159084600,40.40911982,143.5,143.43,3.9919664]
["bitfinex","SOLUSD",1642159084798,2.787,143.49,143.43,3.9919664]
["bitfinex","SOLUSD",1642159085000,10.4579,143.47,143.43,3.9919664]
["bitfinex","SOLUSD",1642159085397,10.4579,143.47,143.42,3.96467392]
["bitfinex","SOLUSD",1642159085601,10.4579,143.47,143.4,6.75167392]
["bitfinex","SOLUSD",1642159086399,10.4579,143.47,143.41,3.99253671]
["bitfinex","SOLUSD",1642159086600,13.2449,143.47,143.41,3.99253671]
["bitfinex","SOLUSD",1642159086802,19.2449,143.47,143.41,3.99253671]
["bitfinex","SOLUSD",1642159087202,19.2449,143.47,143.4,6.75167392]
["bitfinex","SOLUSD",1642159087405,19.5049,143.47,143.38,6.75167392]
["bitfinex","SOLUSD",1642159087602,19.5049,143.47,143.38,3.96467392]
["bitfinex","SOLUSD",1642159087803,19.7549,143.47,143.38,7.00167392]
["bitfinex","SOLUSD",1642159088004,19.7549,143.47,143.38,4.21467392]
["bitfinex","SOLUSD",1642159088403,19.7549,143.47,143.39,3.99312678]
["bitfinex","SOLUSD",1642159090006,10.04,143.46,143.39,3.99312678]
["bitfinex","SOLUSD",1642159090307,10.4618,143.42,143.39,3.99312678]
["bitfinex","SOLUSD",1642159090706,26.0,143.39,143.38,3.96467392]
["bitfinex","SOLUSD",1642159090904,54.0,143.39,143.38,7.392e-05]
["bitfinex","SOLUSD",1642159091104,57.049,143.39,143.38,7.392e-05]
["bitfinex","SOLUSD",1642159091339,57.049,143.39,143.35,4.26634227]
["bitfinex","SOLUSD",1642159091504,67.513,143.39,143.34,14.54213382]
["bitfinex","SOLUSD",1642159091705,39.70837961,143.38,143.34,14.54213382]
["bitfinex","SOLUSD",1642159091908,2.79,143.37,143.34,3.382e-05]
["bitfinex","SOLUSD",1642159092111,6.06324725,143.36,143.3,4.26634227]
["bitfinex","SOLUSD",1642159092307,2.79,143.35,143.3,4.26634227]
["bitfinex","SOLUSD",1642159092506,10.4675,143.33,143.3,4.26634227]
["bitfinex","SOLUSD",1642159092707,10.4675,143.33,143.26,4.26634227]
["bitfinex","SOLUSD",1642159093313,29.7238795,143.32,143.26,7.05734227]
["bitfinex","SOLUSD",1642159093508,40.1924795,143.32,143.26,7.05734227]
["bitfinex","SOLUSD",1642159093709,10.04,143.31,143.26,4.26634227]
["bitfinex","SOLUSD",1642159093913,12.831,143.31,143.26,4.26634227]
["bitfinex","SOLUSD",1642159094109,19.081,143.31,143.25,4.26634227]
["bitfinex","SOLUSD",1642159094309,16.29,143.31,143.25,4.26634227]
["bitfinex","SOLUSD",1642159094508,10.4711,143.29,143.25,4.26634227]
["bitfinex","SOLUSD",1642159095309,10.4711,143.29,143.22,2.791]
["bitfinex","SOLUSD",1642159095709,10.04,143.28,143.22,2.791]
["bitfinex","SOLUSD",1642159095914,10.4727,143.26,143.22,2.791]
["bitfinex","SOLUSD",1642159096112,12.831,143.28,143.19,4.26634227]
["bitfinex","SOLUSD",1642159096311,10.04,143.28,143.2,2.791]
["bitfinex","SOLUSD",1642159096510,10.04,143.28,143.21,10.4713]
["bitfinex","SOLUSD",1642159096711,12.831,143.28,143.21,10.4713]
["bitfinex","SOLUSD",1642159097614,29.3023,143.28,143.21,10.4713]
["bitfinex","SOLUSD",1642159097814,26.7613,143.28,143.21,10.4713]
["bitfinex","SOLUSD",1642159098211,16.04,143.28,143.21,10.4713]
["bitfinex","SOLUSD",1642159098416,16.04,143.28,143.21,10.7213]
["bitfinex","SOLUSD",1642159098615,16.04,143.28,143.22,13.2614]
["bitfinex","SOLUSD",1642159098838,10.04,143.28,143.22,13.2614]
["bitfinex","SOLUSD",1642159099038,39.7638795,143.32,143.22,19.7714]
["bitfinex","SOLUSD",1642159099240,39.7638795,143.32,143.22,21.29860988]
["bitfinex","SOLUSD",1642159099442,10.04,143.32,143.22,21.29860988]
["bitfinex","SOLUSD",1642159099639,10.04,143.36,143.22,21.29860988]
["bitfinex","SOLUSD",1642159100240,16.04,143.36,143.22,13.5114]
["bitfinex","SOLUSD",1642159100441,27.6396597,143.35,143.23,7.99474364]
["bitfinex","SOLUSD",1642159100643,12.831,143.34,143.23,7.99474364]
["bitfinex","SOLUSD",1642159100843,10.4693,143.31,143.25,10.4689]
["bitfinex","SOLUSD",1642159101744,10.4693,143.31,143.22,2.791]
["bitfinex","SOLUSD",1642159101944,23.5603,143.31,143.22,13.262]
["bitfinex","SOLUSD",1642159102147,23.5603,143.31,143.22,2.791]
["bitfinex","SOLUSD",1642159102546,1.70077588,143.3,143.22,2.791]
["bitfinex","SOLUSD",1642159102745,10.4752,143.26,143.2,4.26634227]
["bitfinex","SOLUSD",1642159102945,47.7517,143.25,143.2,4.26634227]
["bitfinex","SOLUSD",1642159103148,49.45247588,143.25,143.2,4.26634227]
["bitfinex","SOLUSD",1642159103445,75.0,143.24,143.2,4.227e-05]
["bitfinex","SOLUSD",1642159103648,28.17514994,143.22,143.2,4.227e-05]
["bitfinex","SOLUSD",1642159103845,18.89624725,143.21,143.2,4.227e-05]
["bitfinex","SOLUSD",1642159104045,29.37484725,143.21,143.17,3.3142]
["bitfinex","SOLUSD",1642159105452,29.63484725,143.21,143.17,3.3142]
["bitfinex","SOLUSD",1642159107050,29.37484725,143.21,143.17,3.3142]
["bitfinex","SOLUSD",1642159108451,29.88484725,143.21,143.17,3.3142]
["bitfinex","SOLUSD",1642159108855,35.88484725,143.21,143.17,3.3142]
["bitfinex","SOLUSD",1642159110252,35.88484725,143.21,143.11,2.793]
["bitfinex","SOLUSD",1642159111053,35.63484725,143.21,143.11,2.793]
["bitfinex","SOLUSD",1642159111654,161.07484725,143.21,143.11,2.793]
["bitfinex","SOLUSD",1642159112552,161.32484725,143.21,143.11,2.793]
["bitfinex","SOLUSD",1642159112754,161.32484725,143.21,143.07,2.794]
["bitfinex","SOLUSD",1642159113157,69.84,143.2,143.07,2.794]
["bitfinex","SOLUSD",1642159113354,10.4819,143.14,143.07,2.794]
["bitfinex","SOLUSD",1642159113553,41.11949862,143.14,143.07,2.794]
["bitfinex","SOLUSD",1642159114156,10.04,143.13,143.07,2.794]
["bitfinex","SOLUSD",1642159114357,10.4836,143.11,143.07,2.794]
["bitfinex","SOLUSD",1642159116960,16.7436,143.11,143.07,2.794]
["bitfinex","SOLUSD",1642159117960,10.04,143.1,143.07,2.794]
["bitfinex","SOLUSD",1642159118161,16.54894725,143.09,143.07,2.794]
["bitfinex","SOLUSD",1642159118363,86.08402461,143.08,143.07,2.794]
["bitfinex","SOLUSD",1642159118763,86.08402461,143.08,143.02,7.99727162]
["bitfinex","SOLUSD",1642159118764,2.795,143.07,143.02,7.99727162]
["bitfinex","SOLUSD",1642159118968,10.04,143.06,143.02,7.99727162]
["bitfinex","SOLUSD",1642159119364,10.4892,143.05,143.02,7.99727162]
["bitfinex","SOLUSD",1642159119563,16.10324725,143.04,143.02,7.99727162]
["bitfinex","SOLUSD",1642159119764,16.10324725,143.04,142.98,7.99727162]
["bitfinex","SOLUSD",1642159119965,16.35324725,143.04,142.98,7.99727162]
["bitfinex","SOLUSD",1642159120364,16.35324725,143.04,142.98,18.48617162]
["bitfinex","SOLUSD",1642159120768,22.61324725,143.04,142.98,18.48617162]
["bitfinex","SOLUSD",1642159120967,22.61324725,143.04,142.98,10.4889]
["bitfinex","SOLUSD",1642159121364,26.59234725,143.04,142.95,10.79427162]
["bitfinex","SOLUSD",1642159121566,32.59234725,143.04,142.95,10.79427162]
["bitfinex","SOLUSD",1642159122366,26.51602009,143.02,142.95,7.99727162]
["bitfinex","SOLUSD",1642159122566,10.04,143.01,142.95,7.99727162]
["bitfinex","SOLUSD",1642159122766,10.04,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642159123566,10.4921,143.0,142.94,10.84156193]
["bitfinex","SOLUSD",1642159123866,10.4921,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642159124076,10.4921,143.0,142.94,0.59966193]
["bitfinex","SOLUSD",1642159124469,10.04,142.99,142.94,0.59966193]
["bitfinex","SOLUSD",1642159125094,10.04,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1642159125868,1e-08,142.99,142.94,10.84146193]
["bitfinex","SOLUSD",1642159126066,36.55602009,143.02,142.94,11.09146193]
["bitfinex","SOLUSD",1642159126867,36.55602009,143.02,142.94,7.09146193]
["bitfinex","SOLUSD",1642159127674,47.04662009,143.02,142.94,7.09146193]
["bitfinex","SOLUSD",1642159127871,53.04662009,143.02,142.94,0.25]
["bitfinex","SOLUSD",1642159128072,53.04662009,143.02,142.93,10.7426]
["bitfinex","SOLUSD",1642159128470,53.29662009,143.02,142.93,10.7426]
["bitfinex","SOLUSD",1642159128874,47.55662009,143.02,142.95,10.4907]
["bitfinex","SOLUSD",1642159129075,47.29662009,143.02,142.95,10.7407]
["bitfinex","SOLUSD",1642159129374,36.80602009,143.02,142.95,10.7407]
["bitfinex","SOLUSD",1642159130172,36.80602009,143.02,142.95,10.2407]
["bitfinex","SOLUSD",1642159130573,47.29662009,143.02,142.95,10.2407]
["bitfinex","SOLUSD",1642159130776,47.29662009,143.02,142.94,18.48907162]
["bitfinex","SOLUSD",1642159130975,47.29662009,143.02,142.94,7.99727162]
["bitfinex","SOLUSD",1642159131176,4.49777588,143.01,142.94,7.99727162]
["bitfinex","SOLUSD",1642159131375,10.04,143.0,142.94,7.99727162]
["bitfinex","SOLUSD",1642159131575,2.797,142.99,142.94,7.99727162]
["bitfinex","SOLUSD",1642159131775,10.4939,142.98,142.93,2.797]
["bitfinex","SOLUSD",1642159131974,17.6649,142.98,142.93,2.797]
["bitfinex","SOLUSD",1642159132181,30.13502512,142.96,142.91,7.99727162]
["bitfinex","SOLUSD",1642159132377,12.838,142.95,142.91,7.99727162]
["bitfinex","SOLUSD",1642159132606,22.84677588,142.95,142.91,7.99727162]
["bitfinex","SOLUSD",1642159133001,10.498,142.94,142.91,7.99727162]
["bitfinex","SOLUSD",1642159133201,18.90124725,142.93,142.91,7.99727162]
["bitfinex","SOLUSD",1642159133403,10.04,142.92,142.91,7.99727162]
["bitfinex","SOLUSD",1642159133603,12.838,142.92,142.91,7.99727162]
["bitfinex","SOLUSD",1642159134104,12.838,142.92,142.85,7.99727162]
["bitfinex","SOLUSD",1642159134305,10.04,142.92,142.85,7.99727162]
["bitfinex","SOLUSD",1642159134505,20.5382,142.92,142.85,18.49527162]
["bitfinex","SOLUSD",1642159134707,20.5382,142.92,142.85,18.74527162]
["bitfinex","SOLUSD",1642159135709,20.7882,142.92,142.85,18.74527162]
["bitfinex","SOLUSD",1642159135906,21.0482,142.92,142.85,18.74527162]
["bitfinex","SOLUSD",1642159136106,27.0482,142.92,142.85,10.748]
["bitfinex","SOLUSD",1642159139913,10.3,142.92,142.88,10.4965]
["bitfinex","SOLUSD",1642159140210,0.26,142.92,142.88,10.4965]
["bitfinex","SOLUSD",1642159140409,0.26,142.92,142.88,10.7465]
["bitfinex","SOLUSD",1642159140610,40.17502512,142.96,142.88,10.7465]
["bitfinex","SOLUSD",1642159142910,10.04,142.96,142.88,10.7465]
["bitfinex","SOLUSD",1642159143114,2.799,142.99,142.89,4.32224405]
["bitfinex","SOLUSD",1642159143312,10.04,143.04,142.95,10.4903]
["bitfinex","SOLUSD",1642159143511,10.04,143.04,142.95,10.7403]
["bitfinex","SOLUSD",1642159143512,2.797,143.03,142.95,10.7403]
["bitfinex","SOLUSD",1642159144011,25.10374098,143.02,142.95,10.4903]
["bitfinex","SOLUSD",1642159144212,35.14374098,143.02,142.91,2.797]
["bitfinex","SOLUSD",1642159144416,2.797,143.01,142.92,10.4935]
["bitfinex","SOLUSD",1642159144613,2.797,143.01,142.91,3.047]
["bitfinex","SOLUSD",1642159144812,10.04,143.0,142.91,0.25]
["bitfinex","SOLUSD",1642159145011,2.798,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642159145221,12.838,142.99,142.89,7.99727162]
["bitfinex","SOLUSD",1642159145414,10.4935,142.98,142.89,7.99727162]
["bitfinex","SOLUSD",1642159145613,27.53610008,142.96,142.83,414.42118928]
["bitfinex","SOLUSD",1642159145814,12.839,142.95,142.83,414.42118928]
["bitfinex","SOLUSD",1642159146016,138.279,142.95,142.83,414.42118928]
["bitfinex","SOLUSD",1642159146213,138.279,142.95,142.83,390.18808928]
["bitfinex","SOLUSD",1642159146414,10.5001,142.9,142.83,6.90596729]
["bitfinex","SOLUSD",1642159146614,27.67634863,142.89,142.84,8.01408846]
["bitfinex","SOLUSD",1642159146814,10.04,142.88,142.84,8.01408846]
["bitfinex","SOLUSD",1642159147014,12.839,142.88,142.84,8.01408846]
["bitfinex","SOLUSD",1642159147415,10.5027,142.87,142.84,8.01408846]
["bitfinex","SOLUSD",1642159147614,18.90224725,142.86,142.84,8.01408846]
["bitfinex","SOLUSD",1642159148216,18.90224725,142.86,142.79,8.01408846]
["bitfinex","SOLUSD",1642159148415,16.10324725,142.86,142.79,8.01408846]
["bitfinex","SOLUSD",1642159148614,10.04,142.86,142.79,18.51688846]
["bitfinex","SOLUSD",1642159148816,10.04,142.86,142.8,2.799]
["bitfinex","SOLUSD",1642159149117,10.04,142.86,142.8,3.049]
["bitfinex","SOLUSD",1642159149316,10.04,142.86,142.81,1.52424405]
["bitfinex","SOLUSD",1642159149518,10.04,142.9,142.84,10.4991]
["bitfinex","SOLUSD",1642159149918,10.04,142.9,142.84,10.7491]
["bitfinex","SOLUSD",1642159150320,12.839,142.93,142.84,10.7491]
["bitfinex","SOLUSD",1642159151120,12.839,142.93,142.84,11.0091]
["bitfinex","SOLUSD",1642159151121,10.04,142.93,142.84,11.0091]
["bitfinex","SOLUSD",1642159151320,10.04,142.93,142.84,12.53334405]
["bitfinex","SOLUSD",1642159151522,10.04,142.97,142.84,88.37334405]
["bitfinex","SOLUSD",1642159151918,16.04,142.97,142.85,2.799]
["bitfinex","SOLUSD",1642159152118,10.04,142.97,142.89,10.4953]
["bitfinex","SOLUSD",1642159152319,10.04,142.97,142.9,2.798]
["bitfinex","SOLUSD",1642159152720,20.5362,142.97,142.86,2.798]
["bitfinex","SOLUSD",1642159153119,24.66774344,142.96,142.86,3.048]
["bitfinex","SOLUSD",1642159153420,24.66774344,142.96,142.86,21.55968846]
["bitfinex","SOLUSD",1642159153620,30.92774344,142.96,142.86,11.06208846]
["bitfinex","SOLUSD",1642159153821,10.4982,142.94,142.86,11.06208846]
["bitfinex","SOLUSD",1642159154021,18.9082,142.94,142.86,10.81208846]
["bitfinex","SOLUSD",1642159154622,19.1582,142.94,142.86,10.81208846]
["bitfinex","SOLUSD",1642159154824,2.799,142.93,142.86,10.81208846]
["bitfinex","SOLUSD",1642159155022,10.5027,142.9,142.86,2.798]
["bitfinex","SOLUSD",1642159155223,24.60824221,142.88,142.76,50.6465]
["bitfinex","SOLUSD",1642159155622,24.60824221,142.88,142.76,56.8965]
["bitfinex","SOLUSD",1642159155822,43.4304,142.87,142.76,50.8965]
["bitfinex","SOLUSD",1642159156022,46.2294,142.87,142.77,8.01568734]
["bitfinex","SOLUSD",1642159156423,10.5062,142.84,142.77,8.01568734]
["bitfinex","SOLUSD",1642159157426,10.5048,142.86,142.77,8.01568734]
["bitfinex","SOLUSD",1642159157627,18.9148,142.86,142.77,8.01568734]
["bitfinex","SOLUSD",1642159157826,18.9148,142.86,142.77,8.26568734]
["bitfinex","SOLUSD",1642159159527,24.9148,142.86,142.77,8.01568734]
["bitfinex","SOLUSD",1642159159727,2.799,142.85,142.77,8.01568734]
["bitfinex","SOLUSD",1642159159927,11.209,142.85,142.77,8.01568734]
["bitfinex","SOLUSD",1642159160129,10.5081,142.81,142.77,8.01568734]
["bitfinex","SOLUSD",1642159160328,29.93465726,142.79,142.77,8.01568734]
["bitfinex","SOLUSD",1642159160530,34.86424725,142.78,142.77,8.01568734]
["bitfinex","SOLUSD",1642159160729,32.06324725,142.78,142.77,8.01568734]
["bitfinex","SOLUSD",1642159160928,6.06324725,142.78,142.77,8.01568734]
["bitfinex","SOLUSD",1642159161127,6.06324725,142.78,142.73,8.01568734]
["bitfinex","SOLUSD",1642159161532,38.34465726,142.79,142.73,8.01568734]
["bitfinex","SOLUSD",1642159161728,8.41,142.79,142.73,8.01568734]
["bitfinex","SOLUSD",1642159162528,8.41,142.79,142.73,0.25]
["bitfinex","SOLUSD",1642159162729,8.41,142.79,142.73,11.0169]
["bitfinex","SOLUSD",1642159162931,8.41,142.79,142.74,2.801]
["bitfinex","SOLUSD",1642159163133,8.41,142.79,142.72,2.801]
["bitfinex","SOLUSD",1642159163331,8.41,142.79,142.73,0.25]
["bitfinex","SOLUSD",1642159163531,8.41,142.79,142.74,2.801]
["bitfinex","SOLUSD",1642159164132,11.211,142.79,142.7,2.801]
["bitfinex","SOLUSD",1642159164332,11.471,142.79,142.7,2.801]
["bitfinex","SOLUSD",1642159164532,11.471,142.79,142.75,6.01414957]
["bitfinex","SOLUSD",1642159165333,11.471,142.79,142.73,6.01414957]
["bitfinex","SOLUSD",1642159165737,8.67,142.79,142.74,2.801]
["bitfinex","SOLUSD",1642159165936,8.67,142.79,142.73,16.52054957]
["bitfinex","SOLUSD",1642159166135,8.67,142.79,142.73,6.26414957]
["bitfinex","SOLUSD",1642159166369,8.41,142.79,142.73,6.26414957]
["bitfinex","SOLUSD",1642159166533,11.211,142.85,142.73,12.26414957]
["bitfinex","SOLUSD",1642159166740,11.211,142.85,142.74,1.52424405]
["bitfinex","SOLUSD",1642159166937,8.41,142.89,142.74,77.87424405]
["bitfinex","SOLUSD",1642159167136,33.10956522,142.87,142.78,10.5032]
["bitfinex","SOLUSD",1642159167337,33.10956522,142.87,142.8,8.41]
["bitfinex","SOLUSD",1642159167537,33.10956522,142.87,142.79,2.799]
["bitfinex","SOLUSD",1642159167738,33.10956522,142.87,142.75,2.799]
["bitfinex","SOLUSD",1642159167939,41.77956522,142.87,142.75,17.32468734]
["bitfinex","SOLUSD",1642159168139,41.51956522,142.87,142.76,1.52424405]
["bitfinex","SOLUSD",1642159168341,41.51956522,142.87,142.77,2.799]
["bitfinex","SOLUSD",1642159168539,41.51956522,142.87,142.76,13.3037]
["bitfinex","SOLUSD",1642159168540,13.3037,142.86,142.76,13.3037]
["bitfinex","SOLUSD",1642159168742,8.41,142.85,142.76,10.5047]
["bitfinex","SOLUSD",1642159168943,2.801,142.84,142.75,8.01568734]
["bitfinex","SOLUSD",1642159169149,8.41,142.83,142.75,8.01568734]
["bitfinex","SOLUSD",1642159169344,25.94040554,142.81,142.75,8.01568734]
["bitfinex","SOLUSD",1642159169846,25.94040554,142.81,142.74,10.5063]
["bitfinex","SOLUSD",1642159170243,34.35040554,142.81,142.74,10.5063]
["bitfinex","SOLUSD",1642159170444,34.60040554,142.81,142.73,6.01414957]
["bitfinex","SOLUSD",1642159170644,2.801,142.8,142.73,6.01414957]
["bitfinex","SOLUSD",1642159170847,8.41,142.79,142.71,16.52194957]
["bitfinex","SOLUSD",1642159171045,2.802,142.78,142.71,22.52194957]
["bitfinex","SOLUSD",1642159171846,2.802,142.78,142.71,16.5078]
["bitfinex","SOLUSD",1642159172145,2.802,142.78,142.7,45.5216]
["bitfinex","SOLUSD",1642159172347,2.802,142.78,142.69,8.81514957]
["bitfinex","SOLUSD",1642159172546,8.41,142.77,142.69,8.81514957]
["bitfinex","SOLUSD",1642159172846,29.45844252,142.75,142.69,8.81514957]
["bitfinex","SOLUSD",1642159173046,2.802,142.74,142.69,8.81514957]
["bitfinex","SOLUSD",1642159173250,8.41,142.73,142.69,6.01414957]
["bitfinex","SOLUSD",1642159173880,2.802,142.72,142.69,6.01414957]
["bitfinex","SOLUSD",1642159174075,6.06324725,142.71,142.7,2.00635392]
["bitfinex","SOLUSD",1642159174881,32.06324725,142.71,142.7,2.00635392]
["bitfinex","SOLUSD",1642159175278,40.73324725,142.71,142.7,2.00635392]
["bitfinex","SOLUSD",1642159175876,40.98324725,142.71,142.7,2.00635392]
["bitfinex","SOLUSD",1642159176181,51.49784725,142.71,142.67,2.00635392]
["bitfinex","SOLUSD",1642159176677,51.24784725,142.71,142.67,2.00635392]
["bitfinex","SOLUSD",1642159177279,10.5157,142.69,142.67,2.00635392]
["bitfinex","SOLUSD",1642159177477,6.06324725,142.68,142.67,2.00635392]
["bitfinex","SOLUSD",1642159177676,8.41,142.73,142.67,2.00635392]
["bitfinex","SOLUSD",1642159178279,8.41,142.73,142.67,2.25635392]
["bitfinex","SOLUSD",1642159178483,38.16310293,142.76,142.68,2.803]
["bitfinex","SOLUSD",1642159178980,38.16310293,142.76,142.71,2.00635392]
["bitfinex","SOLUSD",1642159179179,8.41,142.76,142.71,2.00635392]
["bitfinex","SOLUSD",1642159179579,8.41,142.76,142.72,2.00635392]
["bitfinex","SOLUSD",1642159179981,8.41,142.76,142.72,1.00635392]
["bitfinex","SOLUSD",1642159180188,8.41,142.76,142.72,11.01425392]
["bitfinex","SOLUSD",1642159181485,25.36710987,142.78,142.72,11.01425392]
["bitfinex","SOLUSD",1642159181681,8.41,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1642159182483,14.41,142.79,142.72,13.3099]
["bitfinex","SOLUSD",1642159182683,34.91171691,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1642159183082,35.17171691,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1642159183484,41.17171691,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1642159183687,43.97371691,142.79,142.71,4.01198355]
["bitfinex","SOLUSD",1642159183887,35.17171691,142.79,142.72,2.802]
["bitfinex","SOLUSD",1642159184091,34.91171691,142.79,142.69,2.802]
["bitfinex","SOLUSD",1642159184288,2.802,142.78,142.69,2.802]
["bitfinex","SOLUSD",1642159184485,34.91171691,142.79,142.69,2.802]
["bitfinex","SOLUSD",1642159184891,35.16171691,142.79,142.69,2.802]
["bitfinex","SOLUSD",1642159185586,45.92961691,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1642159186488,8.41,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1642159186691,2.802,142.81,142.72,16.1779]
["bitfinex","SOLUSD",1642159186888,11.212,142.82,142.72,16.1779]
["bitfinex","SOLUSD",1642159187090,8.41,142.84,142.72,16.1779]
["bitfinex","SOLUSD",1642159187288,2.801,142.83,142.72,68.3939]
["bitfinex","SOLUSD",1642159187488,2.801,142.83,142.72,78.58814405]
["bitfinex","SOLUSD",1642159187696,2.801,142.87,142.72,78.58814405]
["bitfinex","SOLUSD",1642159187888,2.801,142.87,142.73,69.84]
["bitfinex","SOLUSD",1642159188188,2.801,142.87,142.8,10.4998]
["bitfinex","SOLUSD",1642159188388,2.801,142.87,142.8,17.3728]
["bitfinex","SOLUSD",1642159188790,0.26,142.87,142.8,17.3728]
["bitfinex","SOLUSD",1642159188988,2.799,142.88,142.8,17.3728]
["bitfinex","SOLUSD",1642159189790,2.799,142.88,142.81,72.639]
["bitfinex","SOLUSD",1642159189989,2.799,142.88,142.84,10.4963]
["bitfinex","SOLUSD",1642159190192,2.799,142.88,142.84,13.2953]
["bitfinex","SOLUSD",1642159190691,8.41,142.91,142.82,2.799]
["bitfinex","SOLUSD",1642159190889,8.41,142.91,142.78,2.799]
["bitfinex","SOLUSD",1642159190890,11.209,142.91,142.78,2.799]
["bitfinex","SOLUSD",1642159191090,11.459,142.91,142.78,8.799]
["bitfinex","SOLUSD",1642159191291,17.459,142.91,142.78,72.639]
["bitfinex","SOLUSD",1642159191589,11.459,142.91,142.8,10.5021]
["bitfinex","SOLUSD",1642159191789,2.799,142.91,142.8,10.5021]
["bitfinex","SOLUSD",1642159192992,3.309,142.91,142.8,10.7521]
["bitfinex","SOLUSD",1642159193196,13.8077,142.91,142.8,10.7521]
["bitfinex","SOLUSD",1642159193396,13.8077,142.91,142.8,13.5511]
["bitfinex","SOLUSD",1642159193594,13.8077,142.91,142.8,13.3011]
["bitfinex","SOLUSD",1642159194398,19.8077,142.91,142.8,10.5021]
["bitfinex","SOLUSD",1642159194701,8.41,142.9,142.78,2.799]
["bitfinex","SOLUSD",1642159194899,10.5053,142.82,142.75,2.799]
["bitfinex","SOLUSD",1642159195099,34.34842677,142.81,142.7,2.801]
["bitfinex","SOLUSD",1642159195505,34.34842677,142.81,142.7,8.801]
["bitfinex","SOLUSD",1642159196107,34.34842677,142.81,142.7,2.801]
["bitfinex","SOLUSD",1642159196306,10.5071,142.79,142.7,2.801]
["bitfinex","SOLUSD",1642159196505,2.802,142.78,142.66,2.802]
["bitfinex","SOLUSD",1642159196705,8.41,142.77,142.66,2.802]
["bitfinex","SOLUSD",1642159196906,27.88021857,142.75,142.71,3.97674802]
["bitfinex","SOLUSD",1642159197105,11.212,142.74,142.71,3.97674802]
["bitfinex","SOLUSD",1642159197308,6.06324725,142.73,142.71,3.97674802]
["bitfinex","SOLUSD",1642159197907,6.06324725,142.73,142.66,2.802]
["bitfinex","SOLUSD",1642159198108,6.06324725,142.73,142.65,555.86976365]
["bitfinex","SOLUSD",1642159198311,6.06324725,142.73,142.65,3.063]
["bitfinex","SOLUSD",1642159198506,6.06324725,142.73,142.65,2.803]
["bitfinex","SOLUSD",1642159199206,12.06324725,142.73,142.65,2.803]
["bitfinex","SOLUSD",1642159199408,6.06324725,142.73,142.64,27.0581]
["bitfinex","SOLUSD",1642159199613,16.57484725,142.73,142.66,10.5116]
["bitfinex","SOLUSD",1642159199812,16.82484725,142.73,142.66,10.5116]
["bitfinex","SOLUSD",1642159200011,23.08484725,142.73,142.66,10.5116]
["bitfinex","SOLUSD",1642159200428,8.41,142.72,142.64,2.803]
["bitfinex","SOLUSD",1642159200629,10.514,142.7,142.62,2.803]
["bitfinex","SOLUSD",1642159200832,32.44840741,142.69,142.6,27.2218]
["bitfinex","SOLUSD",1642159201029,40.85840741,142.69,142.6,2.803]
["bitfinex","SOLUSD",1642159201229,38.05540741,142.69,142.6,2.803]
["bitfinex","SOLUSD",1642159201431,2.803,142.68,142.59,26.9621]
["bitfinex","SOLUSD",1642159201630,2.803,142.68,142.59,2.803]
["bitfinex","SOLUSD",1642159201830,18.9259,142.67,142.59,2.803]
["bitfinex","SOLUSD",1642159202030,2.803,142.66,142.59,2.803]
["bitfinex","SOLUSD",1642159202234,8.41,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642159202632,29.33934156,142.63,142.59,2.803]
["bitfinex","SOLUSD",1642159202832,48.26944156,142.63,142.59,2.803]
["bitfinex","SOLUSD",1642159203433,2.803,142.62,142.59,2.803]
["bitfinex","SOLUSD",1642159203633,11.44219997,142.61,142.59,2.803]
["bitfinex","SOLUSD",1642159203834,24.99394725,142.61,142.59,2.803]
["bitfinex","SOLUSD",1642159205137,24.99394725,142.61,142.55,10.52]
["bitfinex","SOLUSD",1642159205538,24.99394725,142.61,142.52,2.805]
["bitfinex","SOLUSD",1642159205739,2.805,142.6,142.5,2.805]
["bitfinex","SOLUSD",1642159205941,28.468329,142.57,142.47,0.35081545]
["bitfinex","SOLUSD",1642159206140,11.216,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642159206940,10.5259,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642159207140,8.41,142.56,142.48,1.52734468]
["bitfinex","SOLUSD",1642159207340,8.41,142.59,142.48,1.52734468]
["bitfinex","SOLUSD",1642159207543,8.41,142.59,142.48,7.77734468]
["bitfinex","SOLUSD",1642159207739,8.41,142.59,142.49,2.806]
["bitfinex","SOLUSD",1642159207940,8.41,142.59,142.5,10.5228]
["bitfinex","SOLUSD",1642159208142,8.41,142.59,142.51,2.806]
["bitfinex","SOLUSD",1642159208346,28.79025382,142.63,142.51,9.991]
["bitfinex","SOLUSD",1642159208540,28.79025382,142.63,142.51,17.77008814]
["bitfinex","SOLUSD",1642159208747,8.41,142.65,142.52,1.52908814]
["bitfinex","SOLUSD",1642159208941,8.41,142.65,142.53,2.805]
["bitfinex","SOLUSD",1642159209141,2.805,142.64,142.53,2.805]
["bitfinex","SOLUSD",1642159209341,13.324,142.64,142.54,10.5194]
["bitfinex","SOLUSD",1642159209546,21.734,142.64,142.53,3.055]
["bitfinex","SOLUSD",1642159209739,25.98942202,142.63,142.53,0.25]
["bitfinex","SOLUSD",1642159209940,2.805,142.62,142.54,2.805]
["bitfinex","SOLUSD",1642159210142,28.79442202,142.63,142.54,2.805]
["bitfinex","SOLUSD",1642159210348,25.98942202,142.63,142.54,3.055]
["bitfinex","SOLUSD",1642159210540,26.24942202,142.63,142.54,3.055]
["bitfinex","SOLUSD",1642159210740,29.05442202,142.63,142.5,9.051]
["bitfinex","SOLUSD",1642159210942,18.9306,142.62,142.5,9.301]
["bitfinex","SOLUSD",1642159211239,2.805,142.61,142.5,9.301]
["bitfinex","SOLUSD",1642159211442,8.41,142.6,142.5,9.301]
["bitfinex","SOLUSD",1642159211640,8.41,142.6,142.5,2.805]
["bitfinex","SOLUSD",1642159211840,10.5242,142.57,142.5,2.805]
["bitfinex","SOLUSD",1642159212040,24.13730348,142.56,142.5,2.805]
["bitfinex","SOLUSD",1642159212440,24.13730348,142.56,142.5,3.055]
["bitfinex","SOLUSD",1642159212940,24.13730348,142.56,142.5,13.3282]
["bitfinex","SOLUSD",1642159213540,24.13730348,142.56,142.5,2.805]
["bitfinex","SOLUSD",1642159213740,2.806,142.57,142.5,2.805]
["bitfinex","SOLUSD",1642159213940,2.806,142.57,142.5,10.5232]
["bitfinex","SOLUSD",1642159214141,2.806,142.58,142.5,10.5232]
["bitfinex","SOLUSD",1642159214542,2.806,142.59,142.5,10.5232]
["bitfinex","SOLUSD",1642159214942,2.806,142.59,142.5,19.3572]
["bitfinex","SOLUSD",1642159215142,11.216,142.62,142.51,2.806]
["bitfinex","SOLUSD",1642159215346,8.41,142.62,142.55,10.5195]
["bitfinex","SOLUSD",1642159215542,8.41,142.62,142.55,18.5975]
["bitfinex","SOLUSD",1642159216044,33.57661175,142.62,142.55,18.3475]
["bitfinex","SOLUSD",1642159216642,33.57661175,142.62,142.55,18.5975]
["bitfinex","SOLUSD",1642159217245,25.16661175,142.62,142.55,18.5975]
["bitfinex","SOLUSD",1642159217543,2.805,142.66,142.55,18.5975]
["bitfinex","SOLUSD",1642159217947,2.805,142.66,142.57,10.5179]
["bitfinex","SOLUSD",1642159218145,10.5171,142.67,142.58,69.84]
["bitfinex","SOLUSD",1642159218343,10.5171,142.67,142.58,77.584]
["bitfinex","SOLUSD",1642159218542,25.04072937,142.68,142.58,78.094]
["bitfinex","SOLUSD",1642159218944,25.04072937,142.68,142.58,84.094]
["bitfinex","SOLUSD",1642159219143,25.04072937,142.68,142.59,10.5164]
["bitfinex","SOLUSD",1642159219344,2.803,142.73,142.6,69.84]
["bitfinex","SOLUSD",1642159219544,10.5129,142.72,142.6,105.3933]
["bitfinex","SOLUSD",1642159219744,2.803,142.71,142.6,35.2933]
["bitfinex","SOLUSD",1642159220043,2.803,142.73,142.62,10.5143]
["bitfinex","SOLUSD",1642159220244,37.44445304,142.72,142.6,0.25]
["bitfinex","SOLUSD",1642159220446,2.803,142.71,142.6,0.25]
["bitfinex","SOLUSD",1642159220646,21.7269,142.71,142.6,0.25]
["bitfinex","SOLUSD",1642159221044,21.7269,142.71,142.61,10.5156]
["bitfinex","SOLUSD",1642159221244,21.7269,142.71,142.61,83.1586]
["bitfinex","SOLUSD",1642159221445,21.7269,142.71,142.61,13.5686]
["bitfinex","SOLUSD",1642159221846,21.7269,142.71,142.61,0.25]
["bitfinex","SOLUSD",1642159222046,21.9869,142.71,142.61,0.25]
["bitfinex","SOLUSD",1642159222447,21.9869,142.71,142.58,70.35]
["bitfinex","SOLUSD",1642159222747,11.473,142.71,142.61,10.5156]
["bitfinex","SOLUSD",1642159223050,8.67,142.71,142.62,2.803]
["bitfinex","SOLUSD",1642159223447,8.67,142.71,142.62,3.313]
["bitfinex","SOLUSD",1642159223647,8.67,142.71,142.62,13.8279]
["bitfinex","SOLUSD",1642159223948,8.67,142.71,142.62,11.0249]
["bitfinex","SOLUSD",1642159224149,8.67,142.71,142.63,2.803]
["bitfinex","SOLUSD",1642159224549,0.26,142.71,142.63,3.053]
["bitfinex","SOLUSD",1642159224749,0.26,142.71,142.63,13.5668]
["bitfinex","SOLUSD",1642159224950,35.03445304,142.72,142.63,13.3168]
["bitfinex","SOLUSD",1642159225148,2.803,142.71,142.63,10.5138]
["bitfinex","SOLUSD",1642159225553,13.5768,142.71,142.63,10.5138]
["bitfinex","SOLUSD",1642159225750,13.5768,142.71,142.61,2.803]
["bitfinex","SOLUSD",1642159226150,13.5768,142.71,142.59,2.803]
["bitfinex","SOLUSD",1642159226382,13.5768,142.71,142.58,2.803]
["bitfinex","SOLUSD",1642159226950,13.5768,142.71,142.58,8.803]
["bitfinex","SOLUSD",1642159227152,13.5768,142.71,142.58,78.643]
["bitfinex","SOLUSD",1642159227554,0.26,142.71,142.62,69.84]
["bitfinex","SOLUSD",1642159227953,32.09745304,142.72,142.62,70.35]
["bitfinex","SOLUSD",1642159228157,32.09745304,142.72,142.62,0.25]
["bitfinex","SOLUSD",1642159228355,32.09745304,142.72,142.62,0.51]
["bitfinex","SOLUSD",1642159228557,32.09745304,142.72,142.65,10.5126]
["bitfinex","SOLUSD",1642159228754,32.34745304,142.72,142.65,10.5126]
["bitfinex","SOLUSD",1642159228955,29.28445304,142.72,142.65,10.5126]
["bitfinex","SOLUSD",1642159229156,2.803,142.73,142.65,80.6026]
["bitfinex","SOLUSD",1642159229356,2.803,142.73,142.66,4.32960279]
["bitfinex","SOLUSD",1642159229556,2.803,142.73,142.66,27.77860279]
["bitfinex","SOLUSD",1642159229756,2.803,142.73,142.67,1.52660279]
["bitfinex","SOLUSD",1642159229956,2.803,142.73,142.69,10.5069]
["bitfinex","SOLUSD",1642159230156,2.803,142.73,142.7,2.802]
["bitfinex","SOLUSD",1642159230760,2.803,142.73,142.68,2.802]
["bitfinex","SOLUSD",1642159230958,2.803,142.73,142.71,10.5062]
["bitfinex","SOLUSD",1642159231161,2.803,142.73,142.72,60.802]
["bitfinex","SOLUSD",1642159231359,2.802,142.8,142.72,58.0]
["bitfinex","SOLUSD",1642159231559,2.802,142.8,142.72,58.25]
["bitfinex","SOLUSD",1642159231959,2.802,142.8,142.72,64.48]
["bitfinex","SOLUSD",1642159232158,2.802,142.8,142.73,10.5065]
["bitfinex","SOLUSD",1642159232459,2.802,142.8,142.73,10.7665]
["bitfinex","SOLUSD",1642159232862,2.802,142.8,142.74,69.84]
["bitfinex","SOLUSD",1642159233060,2.801,142.86,142.74,70.35]
["bitfinex","SOLUSD",1642159233266,2.801,142.87,142.77,10.5028]
["bitfinex","SOLUSD",1642159233460,2.801,142.87,142.77,17.2868]
["bitfinex","SOLUSD",1642159233660,2.799,142.89,142.77,17.2868]
["bitfinex","SOLUSD",1642159233891,29.6269868,142.88,142.77,17.2868]
["bitfinex","SOLUSD",1642159234088,2.799,142.89,142.77,17.2868]
["bitfinex","SOLUSD",1642159234289,2.799,142.89,142.77,17.0268]
["bitfinex","SOLUSD",1642159234488,2.799,142.89,142.77,23.2868]
["bitfinex","SOLUSD",1642159234689,2.799,142.89,142.78,9.93972525]
["bitfinex","SOLUSD",1642159234890,3.25669284,142.96,142.83,10.4955]
["bitfinex","SOLUSD",1642159235090,2.799,142.95,142.84,2.799]
["bitfinex","SOLUSD",1642159235489,2.799,142.95,142.84,9.309]
["bitfinex","SOLUSD",1642159235891,2.799,142.95,142.85,8.41]
["bitfinex","SOLUSD",1642159236088,3.25669284,142.96,142.86,2.799]
["bitfinex","SOLUSD",1642159236293,26.62932958,142.97,142.89,10.4942]
["bitfinex","SOLUSD",1642159236491,2.3088274,142.99,142.9,2.798]
["bitfinex","SOLUSD",1642159236889,2.3088274,142.99,142.9,3.308]
["bitfinex","SOLUSD",1642159237092,2.3088274,142.99,142.91,79.77972525]
["bitfinex","SOLUSD",1642159237292,2.3088274,142.99,142.94,10.4899]
["bitfinex","SOLUSD",1642159237492,2.3088274,142.99,142.94,18.1019]
["bitfinex","SOLUSD",1642159239094,2.3088274,142.99,142.95,2.797]
["bitfinex","SOLUSD",1642159239292,2.3088274,142.99,142.92,2.797]
["bitfinex","SOLUSD",1642159239491,2.3088274,142.99,142.91,43.3792]
["bitfinex","SOLUSD",1642159239492,2.3088274,142.99,142.93,0.25]
["bitfinex","SOLUSD",1642159240291,2.3088274,142.99,142.94,5.9908]
["bitfinex","SOLUSD",1642159240491,2.3088274,142.99,142.95,2.797]
["bitfinex","SOLUSD",1642159240692,2.3088274,142.99,142.94,0.25]
["bitfinex","SOLUSD",1642159240892,2.3088274,142.99,142.93,34.9646]
["bitfinex","SOLUSD",1642159241296,2.3088274,142.99,142.92,2.797]
["bitfinex","SOLUSD",1642159241499,27.57991798,142.97,142.89,8.41]
["bitfinex","SOLUSD",1642159241696,27.57991798,142.97,142.88,34.9765]
["bitfinex","SOLUSD",1642159242496,27.57991798,142.97,142.9,10.4936]
["bitfinex","SOLUSD",1642159243100,27.57991798,142.97,142.86,43.3916]
["bitfinex","SOLUSD",1642159243300,27.57991798,142.97,142.85,2.798]
["bitfinex","SOLUSD",1642159243301,2.798,142.96,142.85,2.798]
["bitfinex","SOLUSD",1642159243500,10.4979,142.93,142.85,2.798]
["bitfinex","SOLUSD",1642159243701,30.2555884,142.91,142.85,2.798]
["bitfinex","SOLUSD",1642159244599,30.2555884,142.91,142.82,2.799]
["bitfinex","SOLUSD",1642159245000,30.2555884,142.91,142.82,3.059]
["bitfinex","SOLUSD",1642159245206,2.799,142.95,142.82,3.059]
["bitfinex","SOLUSD",1642159245401,13.2958,142.95,142.85,10.4979]
["bitfinex","SOLUSD",1642159245802,19.2958,142.95,142.85,10.4979]
["bitfinex","SOLUSD",1642159246002,13.2958,142.95,142.85,10.7479]
["bitfinex","SOLUSD",1642159246204,2.799,142.95,142.86,69.84]
["bitfinex","SOLUSD",1642159246413,40.14318346,142.97,142.89,10.4949]
["bitfinex","SOLUSD",1642159246602,2.798,142.96,142.89,10.4949]
["bitfinex","SOLUSD",1642159247601,3.058,142.96,142.89,10.4949]
["bitfinex","SOLUSD",1642159247806,0.26,142.96,142.89,10.7449]
["bitfinex","SOLUSD",1642159248002,32.44588346,142.97,142.89,10.7449]
["bitfinex","SOLUSD",1642159248203,29.64788346,142.97,142.89,10.7449]
["bitfinex","SOLUSD",1642159248404,29.64788346,142.97,142.9,69.84]
["bitfinex","SOLUSD",1642159248602,6.05469284,142.98,142.9,69.84]
["bitfinex","SOLUSD",1642159248806,6.05469284,142.98,142.93,10.4922]
["bitfinex","SOLUSD",1642159249002,3.25669284,142.98,142.93,16.8512]
["bitfinex","SOLUSD",1642159249403,5.56552024,142.99,142.93,16.8512]
["bitfinex","SOLUSD",1642159250505,2.3088274,142.99,142.93,86.6912]
["bitfinex","SOLUSD",1642159251508,2.3088274,142.99,142.93,86.9412]
["bitfinex","SOLUSD",1642159251808,2.3088274,142.99,142.96,10.4884]
["bitfinex","SOLUSD",1642159252211,2.3088274,142.99,142.96,18.8634]
["bitfinex","SOLUSD",1642159252641,2.3088274,142.99,142.96,19.1134]
["bitfinex","SOLUSD",1642159253314,2.3088274,142.99,142.96,88.9534]
["bitfinex","SOLUSD",1642159253715,2.3088274,142.99,142.96,19.1134]
["bitfinex","SOLUSD",1642159254816,2.3088274,142.99,142.96,88.9534]
["bitfinex","SOLUSD",1642159255017,2.3088274,142.99,142.96,91.7504]
["bitfinex","SOLUSD",1642159255517,2.3088274,142.99,142.96,92.0104]
["bitfinex","SOLUSD",1642159258719,3.25669284,143.04,142.97,143.84]
["bitfinex","SOLUSD",1642159258921,3.25669284,143.04,143.0,10.4853]
["bitfinex","SOLUSD",1642159259123,3.25669284,143.04,143.0,16.7123]
["bitfinex","SOLUSD",1642159259522,7.2632095,143.04,143.0,16.7123]
["bitfinex","SOLUSD",1642159260644,7.2632095,143.05,143.0,16.7123]
["bitfinex","SOLUSD",1642159261446,3.25669284,143.06,143.0,16.7123]
["bitfinex","SOLUSD",1642159262346,7.23377544,143.06,143.0,16.7123]
["bitfinex","SOLUSD",1642159262547,7.23377544,143.06,143.0,19.7573]
["bitfinex","SOLUSD",1642159262746,7.49377544,143.06,143.0,19.5073]
["bitfinex","SOLUSD",1642159263149,3.51669284,143.06,143.0,19.5073]
["bitfinex","SOLUSD",1642159263347,3.51669284,143.06,143.0,13.2803]
["bitfinex","SOLUSD",1642159263548,3.51669284,143.06,143.0,10.4853]
["bitfinex","SOLUSD",1642159265049,3.51669284,143.06,143.0,10.7353]
["bitfinex","SOLUSD",1642159266151,3.25669284,143.06,143.0,10.7353]
["bitfinex","SOLUSD",1642159267253,3.25669284,143.06,143.03,10.4843]
["bitfinex","SOLUSD",1642159267450,3.25669284,143.06,143.03,17.6003]
["bitfinex","SOLUSD",1642159268051,3.25669284,143.07,143.03,17.6003]
["bitfinex","SOLUSD",1642159269053,3.25669284,143.07,143.03,87.6903]
["bitfinex","SOLUSD",1642159270051,3.25669284,143.08,143.03,87.6903]
["bitfinex","SOLUSD",1642159270652,0.00669284,143.08,143.03,98.01502525]
["bitfinex","SOLUSD",1642159270855,4.88503927,143.12,143.04,8.41]
["bitfinex","SOLUSD",1642159271057,4.88503927,143.12,143.08,10.4781]
["bitfinex","SOLUSD",1642159271353,4.88503927,143.12,143.09,72.635]
["bitfinex","SOLUSD",1642159271554,4.88503927,143.12,143.09,72.885]
["bitfinex","SOLUSD",1642159272555,4.88503927,143.12,143.1,10.4768]
["bitfinex","SOLUSD",1642159272856,8.8885283,143.18,143.1,10.4768]
["bitfinex","SOLUSD",1642159273055,8.8885283,143.18,143.1,10.7268]
["bitfinex","SOLUSD",1642159273256,9.1485283,143.18,143.1,10.7268]
["bitfinex","SOLUSD",1642159274056,9.1485283,143.18,143.1,80.5668]
["bitfinex","SOLUSD",1642159274455,8.8885283,143.18,143.1,80.5668]
["bitfinex","SOLUSD",1642159275055,4.88503927,143.18,143.1,86.8268]
["bitfinex","SOLUSD",1642159275761,4.88503927,143.18,143.1,86.5668]
["bitfinex","SOLUSD",1642159275962,4.88503927,143.18,143.1,16.7268]
["bitfinex","SOLUSD",1642159276566,8.8885283,143.18,143.1,16.7268]
["bitfinex","SOLUSD",1642159276772,8.8885283,143.18,143.1,10.4768]
["bitfinex","SOLUSD",1642159276966,25.6271283,143.18,143.09,13.2753]
["bitfinex","SOLUSD",1642159277167,2.794,143.17,143.09,10.4803]
["bitfinex","SOLUSD",1642159278468,13.274,143.17,143.09,10.7303]
["bitfinex","SOLUSD",1642159278901,5.70426491,143.16,143.06,2.794]
["bitfinex","SOLUSD",1642159279098,2.795,143.15,143.03,2.795]
["bitfinex","SOLUSD",1642159279300,24.20955396,143.14,143.05,6.0]
["bitfinex","SOLUSD",1642159279498,24.20955396,143.14,143.01,55.5248]
["bitfinex","SOLUSD",1642159279903,24.45955396,143.14,143.01,55.5248]
["bitfinex","SOLUSD",1642159280102,24.45955396,143.14,143.01,55.7748]
["bitfinex","SOLUSD",1642159280303,10.483,143.12,143.05,10.4832]
["bitfinex","SOLUSD",1642159280604,10.483,143.12,143.05,10.7332]
["bitfinex","SOLUSD",1642159282202,14.48728903,143.11,143.04,10.484]
["bitfinex","SOLUSD",1642159282506,17.28228903,143.11,143.04,10.484]
["bitfinex","SOLUSD",1642159282701,14.48728903,143.11,143.04,10.484]
["bitfinex","SOLUSD",1642159283102,2.795,143.13,143.02,2.795]
["bitfinex","SOLUSD",1642159283103,14.48848903,143.1,143.02,2.795]
["bitfinex","SOLUSD",1642159283406,24.10071103,143.08,143.02,2.795]
["bitfinex","SOLUSD",1642159283604,2.795,143.07,142.94,8.41]
["bitfinex","SOLUSD",1642159283801,2.795,143.07,142.93,431.91129219]
["bitfinex","SOLUSD",1642159283802,11.205,143.07,142.93,431.91129219]
["bitfinex","SOLUSD",1642159284206,2.795,143.07,142.94,1.52972525]
["bitfinex","SOLUSD",1642159284503,4.00348903,143.09,142.97,10.4891]
["bitfinex","SOLUSD",1642159285006,4.00348903,143.09,142.97,18.52882525]
["bitfinex","SOLUSD",1642159285605,10.486,143.08,142.97,18.52882525]
["bitfinex","SOLUSD",1642159285804,10.486,143.08,142.98,2.796]
["bitfinex","SOLUSD",1642159286004,10.486,143.08,143.02,10.486]
["bitfinex","SOLUSD",1642159286205,4.00348903,143.1,143.02,10.486]
["bitfinex","SOLUSD",1642159286405,4.00348903,143.1,143.02,80.576]
["bitfinex","SOLUSD",1642159287514,10.4856,143.09,143.02,80.576]
["bitfinex","SOLUSD",1642159287914,10.4856,143.09,143.02,10.736]
["bitfinex","SOLUSD",1642159288112,10.4856,143.09,143.01,10.4866]
["bitfinex","SOLUSD",1642159288313,2.795,143.08,143.01,10.4866]
["bitfinex","SOLUSD",1642159288513,2.795,143.09,143.01,10.7366]
["bitfinex","SOLUSD",1642159288913,14.48978903,143.08,143.01,10.7366]
["bitfinex","SOLUSD",1642159289514,14.73978903,143.08,143.01,10.7366]
["bitfinex","SOLUSD",1642159289714,4.25348903,143.08,143.01,10.7366]
["bitfinex","SOLUSD",1642159289914,4.00348903,143.07,143.01,10.7366]
["bitfinex","SOLUSD",1642159290148,4.00348903,143.07,143.01,10.9966]
["bitfinex","SOLUSD",1642159290321,4.00348903,143.07,143.01,10.7366]
["bitfinex","SOLUSD",1642159291125,4.00348903,143.09,143.01,10.9966]
["bitfinex","SOLUSD",1642159291323,0.26,143.07,143.01,10.9966]
["bitfinex","SOLUSD",1642159291524,4.26348903,143.09,143.01,10.9966]
["bitfinex","SOLUSD",1642159291727,4.26348903,143.09,143.01,80.8366]
["bitfinex","SOLUSD",1642159292627,0.26,143.09,143.01,10.9966]
["bitfinex","SOLUSD",1642159292828,10.4856,143.09,143.01,10.7366]
["bitfinex","SOLUSD",1642159293029,10.4856,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642159293227,19.2806,143.09,142.99,10.4875]
["bitfinex","SOLUSD",1642159293428,4.0056024,143.08,142.98,2.795]
["bitfinex","SOLUSD",1642159293628,22.64274318,143.06,142.98,3.045]
["bitfinex","SOLUSD",1642159294431,10.4893,143.04,142.98,3.045]
["bitfinex","SOLUSD",1642159294727,10.4893,143.04,142.95,2.797]
["bitfinex","SOLUSD",1642159294928,10.4893,143.04,142.94,2.797]
["bitfinex","SOLUSD",1642159295131,2.797,143.03,142.94,2.797]
["bitfinex","SOLUSD",1642159295329,2.797,143.03,142.97,10.4895]
["bitfinex","SOLUSD",1642159295730,2.797,143.03,142.97,17.3305]
["bitfinex","SOLUSD",1642159295931,22.64274318,143.06,142.98,2.797]
["bitfinex","SOLUSD",1642159296330,22.64274318,143.06,142.98,3.047]
["bitfinex","SOLUSD",1642159296531,22.64274318,143.06,142.98,3.307]
["bitfinex","SOLUSD",1642159296731,22.64274318,143.06,142.98,8.367]
["bitfinex","SOLUSD",1642159296939,22.90274318,143.06,142.99,2.795]
["bitfinex","SOLUSD",1642159297134,22.90274318,143.06,142.98,0.51]
["bitfinex","SOLUSD",1642159297333,22.89274318,143.06,142.98,0.51]
["bitfinex","SOLUSD",1642159297535,22.89274318,143.06,143.01,10.4863]
["bitfinex","SOLUSD",1642159297755,0.25,143.06,143.01,15.8323]
["bitfinex","SOLUSD",1642159297953,10.4865,143.08,143.01,15.8323]
["bitfinex","SOLUSD",1642159298153,0.25,143.08,143.01,15.8323]
["bitfinex","SOLUSD",1642159298358,8.795,143.09,143.01,15.8323]
["bitfinex","SOLUSD",1642159298558,9.045,143.09,143.01,15.8323]
["bitfinex","SOLUSD",1642159298757,23.7668981,143.08,143.01,15.8323]
["bitfinex","SOLUSD",1642159299156,23.7668981,143.08,143.01,10.4863]
["bitfinex","SOLUSD",1642159299357,27.77257995,143.08,143.01,10.4863]
["bitfinex","SOLUSD",1642159300058,28.03257995,143.08,143.01,10.4863]
["bitfinex","SOLUSD",1642159300258,4.00568185,143.07,143.01,10.7363]
["bitfinex","SOLUSD",1642159300659,4.00568185,143.07,143.01,10.4863]
["bitfinex","SOLUSD",1642159301157,2.00280488,143.04,143.01,10.7363]
["bitfinex","SOLUSD",1642159303558,6.06324725,143.03,143.01,10.7363]
["bitfinex","SOLUSD",1642159303759,2.00280488,143.04,143.01,10.7363]
["bitfinex","SOLUSD",1642159303957,2.00280488,143.04,143.01,19.3093]
["bitfinex","SOLUSD",1642159304560,0.26,143.04,143.01,19.3093]
["bitfinex","SOLUSD",1642159304957,2.00280488,143.05,143.01,19.3093]
["bitfinex","SOLUSD",1642159304958,2.26280488,143.05,143.01,19.3093]
["bitfinex","SOLUSD",1642159305158,2.00280488,143.04,143.01,19.3093]
["bitfinex","SOLUSD",1642159305763,2.00280488,143.04,143.01,10.7363]
["bitfinex","SOLUSD",1642159307365,2.00280488,143.04,143.02,2.795]
["bitfinex","SOLUSD",1642159307566,2.00280488,143.04,143.03,48.4833]
["bitfinex","SOLUSD",1642159307766,2.00280488,143.05,143.03,48.4833]
["bitfinex","SOLUSD",1642159307974,2.00280488,143.05,143.03,48.7333]
["bitfinex","SOLUSD",1642159308766,2.00280488,143.06,143.03,56.0123]
["bitfinex","SOLUSD",1642159309665,4.88503927,143.12,143.03,56.2723]
["bitfinex","SOLUSD",1642159309666,2.00280488,143.07,143.03,56.2723]
["bitfinex","SOLUSD",1642159309866,2.00280488,143.07,143.04,2.795]
["bitfinex","SOLUSD",1642159310067,2.00280488,143.07,143.05,10.4812]
["bitfinex","SOLUSD",1642159310568,2.00280488,143.07,143.05,10.7312]
["bitfinex","SOLUSD",1642159310768,2.00280488,143.08,143.05,10.7312]
["bitfinex","SOLUSD",1642159313772,2.00280488,143.08,143.05,10.4812]
["bitfinex","SOLUSD",1642159313970,2.00280488,143.08,143.04,2.795]
["bitfinex","SOLUSD",1642159313971,2.00280488,143.08,143.04,13.2796]
["bitfinex","SOLUSD",1642159314171,25.42529994,143.07,143.04,2.795]
["bitfinex","SOLUSD",1642159314373,6.06324725,143.06,143.04,2.795]
["bitfinex","SOLUSD",1642159314972,8.85824725,143.06,143.02,10.486]
["bitfinex","SOLUSD",1642159315173,8.85824725,143.06,142.97,10.07]
["bitfinex","SOLUSD",1642159315375,2.00280488,143.05,142.97,12.866]
["bitfinex","SOLUSD",1642159315575,2.00280488,143.05,142.97,2.796]
["bitfinex","SOLUSD",1642159315975,2.00280488,143.05,143.0,10.4868]
["bitfinex","SOLUSD",1642159316176,2.00280488,143.05,142.96,60.54158291]
["bitfinex","SOLUSD",1642159316402,2.00280488,143.03,142.96,58.7043]
["bitfinex","SOLUSD",1642159316974,2.00280488,143.03,142.96,34.9591]
["bitfinex","SOLUSD",1642159317180,2.00280488,143.03,142.98,10.4883]
["bitfinex","SOLUSD",1642159317380,2.26280488,143.03,142.98,10.4883]
["bitfinex","SOLUSD",1642159317575,2.26280488,143.03,142.93,25.11178291]
["bitfinex","SOLUSD",1642159317576,2.797,143.02,142.93,25.11178291]
["bitfinex","SOLUSD",1642159317779,2.797,143.02,142.92,4.63428291]
["bitfinex","SOLUSD",1642159317780,24.10194147,143.01,142.92,4.63428291]
["bitfinex","SOLUSD",1642159317977,2.797,143.0,142.92,1.83728291]
["bitfinex","SOLUSD",1642159318178,2.797,143.0,142.92,12.33058291]
["bitfinex","SOLUSD",1642159318577,8.797,143.0,142.92,12.33058291]
["bitfinex","SOLUSD",1642159318778,10.07,143.04,142.92,12.33058291]
["bitfinex","SOLUSD",1642159318779,13.02677138,143.24,143.18,0.99618959]
["bitfinex","SOLUSD",1642159318979,504.64577311,143.3,143.19,54.07]
["bitfinex","SOLUSD",1642159318980,30.72567138,143.26,143.19,54.07]
["bitfinex","SOLUSD",1642159319180,18.90247673,143.33,143.24,3.648]
["bitfinex","SOLUSD",1642159319377,18.90247673,143.33,143.25,12.861]
["bitfinex","SOLUSD",1642159319578,18.90247673,143.33,143.3,14.57869666]
["bitfinex","SOLUSD",1642159319779,25.68675475,143.32,143.3,14.57869666]
["bitfinex","SOLUSD",1642159319978,25.68675475,143.32,143.3,14.82869666]
["bitfinex","SOLUSD",1642159320178,25.68675475,143.32,143.26,23.328]
["bitfinex","SOLUSD",1642159320379,25.68675475,143.32,143.26,18.861]
["bitfinex","SOLUSD",1642159320985,25.68675475,143.32,143.24,3.648]
["bitfinex","SOLUSD",1642159321279,2.756,143.31,143.24,3.648]
["bitfinex","SOLUSD",1642159321485,2.756,143.31,143.24,13.718]
["bitfinex","SOLUSD",1642159321679,2.756,143.31,143.24,3.648]
["bitfinex","SOLUSD",1642159322580,25.68675475,143.32,143.24,3.648]
["bitfinex","SOLUSD",1642159322782,25.68675475,143.32,143.25,6.99]
["bitfinex","SOLUSD",1642159323186,2.791,143.31,143.25,6.99]
["bitfinex","SOLUSD",1642159323486,25.68675475,143.32,143.25,7.24]
["bitfinex","SOLUSD",1642159324114,25.68675475,143.32,143.26,69.84]
["bitfinex","SOLUSD",1642159324310,30.79733646,143.34,143.28,54.0]
["bitfinex","SOLUSD",1642159324509,30.79733646,143.34,143.29,13.2543]
["bitfinex","SOLUSD",1642159324710,30.79733646,143.34,143.27,2.791]
["bitfinex","SOLUSD",1642159325111,30.79733646,143.34,143.27,9.041]
["bitfinex","SOLUSD",1642159325311,30.79733646,143.34,143.27,3.041]
["bitfinex","SOLUSD",1642159325510,30.79733646,143.34,143.27,9.301]
["bitfinex","SOLUSD",1642159325711,28.7056234,143.39,143.29,31.0]
["bitfinex","SOLUSD",1642159325910,28.7056234,143.39,143.28,10.4661]
["bitfinex","SOLUSD",1642159325911,28.7056234,143.39,143.3,2.79]
["bitfinex","SOLUSD",1642159326112,28.9556234,143.39,143.29,3.04]
["bitfinex","SOLUSD",1642159326511,28.7056234,143.39,143.29,3.04]
["bitfinex","SOLUSD",1642159326709,28.9556234,143.39,143.29,3.04]
["bitfinex","SOLUSD",1642159327111,29.2156234,143.39,143.3,10.4647]
["bitfinex","SOLUSD",1642159327313,29.2156234,143.39,143.3,18.9817]
["bitfinex","SOLUSD",1642159327511,28.9556234,143.39,143.3,19.2317]
["bitfinex","SOLUSD",1642159327912,28.7056234,143.39,143.3,19.4917]
["bitfinex","SOLUSD",1642159328112,28.7056234,143.39,143.3,19.2317]
["bitfinex","SOLUSD",1642159328312,28.7056234,143.39,143.33,10.4621]
["bitfinex","SOLUSD",1642159328512,28.7056234,143.39,143.33,10.7121]
["bitfinex","SOLUSD",1642159328914,28.7056234,143.39,143.34,6.99]
["bitfinex","SOLUSD",1642159329312,28.7056234,143.39,143.34,7.24]
["bitfinex","SOLUSD",1642159329513,28.7056234,143.39,143.34,17.7021]
["bitfinex","SOLUSD",1642159330013,28.9556234,143.39,143.34,6.99]
["bitfinex","SOLUSD",1642159330215,2.79,143.38,143.34,6.99]
["bitfinex","SOLUSD",1642159330416,2.79,143.38,143.28,2.79]
["bitfinex","SOLUSD",1642159330614,3.04,143.38,143.28,10.4659]
["bitfinex","SOLUSD",1642159330815,3.04,143.38,143.28,10.7159]
["bitfinex","SOLUSD",1642159331416,3.3,143.38,143.28,0.25]
["bitfinex","SOLUSD",1642159332020,3.3,143.38,143.26,10.4675]
["bitfinex","SOLUSD",1642159332218,3.3,143.38,143.27,2.79]
["bitfinex","SOLUSD",1642159332619,3.3,143.38,143.27,3.04]
["bitfinex","SOLUSD",1642159332818,3.3,143.38,143.27,0.25]
["bitfinex","SOLUSD",1642159333023,3.04,143.38,143.28,2.79]
["bitfinex","SOLUSD",1642159333318,3.04,143.38,143.32,10.4635]
["bitfinex","SOLUSD",1642159333520,28.7056234,143.39,143.32,10.7135]
["bitfinex","SOLUSD",1642159333924,28.7056234,143.39,143.32,13.5035]
["bitfinex","SOLUSD",1642159335022,28.7056234,143.39,143.32,10.7135]
["bitfinex","SOLUSD",1642159335826,28.7056234,143.39,143.32,16.9735]
["bitfinex","SOLUSD",1642159336023,28.7056234,143.39,143.33,2.79]
["bitfinex","SOLUSD",1642159336325,28.7056234,143.39,143.36,10.4598]
["bitfinex","SOLUSD",1642159336523,28.7056234,143.39,143.36,10.7098]
["bitfinex","SOLUSD",1642159336922,28.7056234,143.39,143.36,10.4598]
["bitfinex","SOLUSD",1642159337123,28.7056234,143.39,143.33,2.79]
["bitfinex","SOLUSD",1642159337325,28.7056234,143.39,143.32,6.0]
["bitfinex","SOLUSD",1642159337523,28.7056234,143.39,143.31,2.79]
["bitfinex","SOLUSD",1642159337724,28.9656234,143.39,143.31,2.79]
["bitfinex","SOLUSD",1642159337924,28.9656234,143.39,143.31,8.79]
["bitfinex","SOLUSD",1642159338624,28.9656234,143.39,143.33,10.4634]
["bitfinex","SOLUSD",1642159339126,28.9656234,143.39,143.33,10.7134]
["bitfinex","SOLUSD",1642159339525,28.9656234,143.39,143.33,10.4634]
["bitfinex","SOLUSD",1642159339728,29.2156234,143.39,143.33,10.4634]
["bitfinex","SOLUSD",1642159340128,29.2156234,143.39,143.28,2.79]
["bitfinex","SOLUSD",1642159340328,2.79,143.38,143.26,2.79]
["bitfinex","SOLUSD",1642159340528,11.41,143.38,143.23,2.79]
["bitfinex","SOLUSD",1642159340726,11.41,143.38,143.21,9.90251815]
["bitfinex","SOLUSD",1642159340925,8.62,143.38,143.22,2.791]
["bitfinex","SOLUSD",1642159341128,2.791,143.37,143.29,10.4662]
["bitfinex","SOLUSD",1642159341529,16.58303663,143.36,143.29,10.4662]
["bitfinex","SOLUSD",1642159341926,16.83303663,143.36,143.29,10.4662]
["bitfinex","SOLUSD",1642159342733,16.83303663,143.36,143.27,10.4673]
["bitfinex","SOLUSD",1642159342929,2.791,143.35,143.26,34.885]
["bitfinex","SOLUSD",1642159343527,2.791,143.35,143.22,16.72717131]
["bitfinex","SOLUSD",1642159343928,3.051,143.35,143.22,2.791]
["bitfinex","SOLUSD",1642159344133,11.421,143.35,143.22,2.791]
["bitfinex","SOLUSD",1642159344531,11.671,143.35,143.22,2.791]
["bitfinex","SOLUSD",1642159344829,22.1393,143.35,143.24,10.4701]
["bitfinex","SOLUSD",1642159345529,22.1393,143.35,143.17,8.37]
["bitfinex","SOLUSD",1642159345530,22.1393,143.35,143.17,2.791]
["bitfinex","SOLUSD",1642159345733,67.6118,143.35,143.17,2.791]
["bitfinex","SOLUSD",1642159345930,67.6118,143.35,143.16,2.791]
["bitfinex","SOLUSD",1642159346129,67.6118,143.35,143.16,34.9105]
["bitfinex","SOLUSD",1642159346333,1.70077588,143.34,143.15,2.791]
["bitfinex","SOLUSD",1642159346531,10.477,143.25,143.14,417.90809413]
["bitfinex","SOLUSD",1642159346734,2.793,143.24,143.14,417.90809413]
["bitfinex","SOLUSD",1642159347030,2.793,143.24,143.14,431.17829413]
["bitfinex","SOLUSD",1642159347332,23.45078134,143.23,143.14,10.4772]
["bitfinex","SOLUSD",1642159347529,2.793,143.22,143.12,2.793]
["bitfinex","SOLUSD",1642159347732,2.793,143.22,143.11,6.0]
["bitfinex","SOLUSD",1642159347930,3.043,143.22,143.08,2.1365938]
["bitfinex","SOLUSD",1642159348131,3.043,143.22,143.08,8.1365938]
["bitfinex","SOLUSD",1642159348330,13.5199,143.22,143.13,10.4779]
["bitfinex","SOLUSD",1642159348531,10.7269,143.22,143.13,10.4779]
["bitfinex","SOLUSD",1642159348733,2.793,143.22,143.13,34.35512256]
["bitfinex","SOLUSD",1642159348931,23.45078134,143.23,143.14,2.793]
["bitfinex","SOLUSD",1642159349336,23.45078134,143.23,143.14,9.303]
["bitfinex","SOLUSD",1642159349531,23.45078134,143.23,143.14,79.143]
["bitfinex","SOLUSD",1642159350166,23.45078134,143.23,143.18,10.473]
["bitfinex","SOLUSD",1642159350167,23.71078134,143.23,143.18,10.473]
["bitfinex","SOLUSD",1642159350632,23.71078134,143.23,143.19,2.793]
["bitfinex","SOLUSD",1642159350834,23.45078134,143.23,143.19,2.793]
["bitfinex","SOLUSD",1642159351033,23.45078134,143.23,143.19,3.043]
["bitfinex","SOLUSD",1642159351234,2.793,143.29,143.2,10.4726]
["bitfinex","SOLUSD",1642159351433,49.0154,143.3,143.21,2.791]
["bitfinex","SOLUSD",1642159351434,24.9322,143.3,143.21,2.791]
["bitfinex","SOLUSD",1642159351634,2.791,143.33,143.21,2.791]
["bitfinex","SOLUSD",1642159351836,0.25,143.3,143.21,9.041]
["bitfinex","SOLUSD",1642159352036,2.791,143.33,143.21,9.301]
["bitfinex","SOLUSD",1642159352236,29.02848866,143.32,143.22,23.87722256]
["bitfinex","SOLUSD",1642159352437,29.02848866,143.32,143.23,10.4703]
["bitfinex","SOLUSD",1642159352637,29.02848866,143.32,143.24,72.631]
["bitfinex","SOLUSD",1642159353036,2.791,143.36,143.25,7.68411739]
["bitfinex","SOLUSD",1642159353237,2.791,143.39,143.26,69.84]
["bitfinex","SOLUSD",1642159353436,69.2857,143.4,143.27,2.79]
["bitfinex","SOLUSD",1642159353635,2.79,143.39,143.28,10.4656]
["bitfinex","SOLUSD",1642159354039,26.59493233,143.38,143.28,10.7156]
["bitfinex","SOLUSD",1642159354239,26.59493233,143.38,143.28,16.7156]
["bitfinex","SOLUSD",1642159354938,26.59493233,143.38,143.28,40.85282256]
["bitfinex","SOLUSD",1642159355139,26.59493233,143.38,143.29,2.79]
["bitfinex","SOLUSD",1642159355338,26.59493233,143.38,143.29,9.803]
["bitfinex","SOLUSD",1642159355539,26.59493233,143.38,143.33,10.461]
["bitfinex","SOLUSD",1642159356040,26.59493233,143.38,143.33,10.711]
["bitfinex","SOLUSD",1642159356441,26.85493233,143.38,143.33,10.711]
["bitfinex","SOLUSD",1642159356641,26.85493233,143.38,143.33,10.461]
["bitfinex","SOLUSD",1642159357043,26.85493233,143.38,143.29,8.79]
["bitfinex","SOLUSD",1642159357241,27.10493233,143.38,143.29,6.0]
["bitfinex","SOLUSD",1642159357440,27.10493233,143.38,143.29,0.25]
["bitfinex","SOLUSD",1642159357667,27.10493233,143.38,143.27,6.0]
["bitfinex","SOLUSD",1642159357845,27.10493233,143.38,143.23,2.79]
["bitfinex","SOLUSD",1642159357846,2.79,143.37,143.23,2.79]
["bitfinex","SOLUSD",1642159358047,3.04,143.37,143.23,2.79]
["bitfinex","SOLUSD",1642159358251,11.41,143.37,143.23,2.79]
["bitfinex","SOLUSD",1642159359452,19.40739398,143.37,143.23,3.04]
["bitfinex","SOLUSD",1642159359653,18.6937277,143.31,143.24,10.4701]
["bitfinex","SOLUSD",1642159359854,21.4847277,143.31,143.24,10.4701]
["bitfinex","SOLUSD",1642159360054,18.9437277,143.31,143.24,10.4701]
["bitfinex","SOLUSD",1642159360454,18.9437277,143.31,143.24,10.7201]
["bitfinex","SOLUSD",1642159361952,18.9437277,143.31,143.24,10.4701]
["bitfinex","SOLUSD",1642159362158,29.4133277,143.31,143.24,10.4701]
["bitfinex","SOLUSD",1642159362956,29.4133277,143.31,143.24,10.7201]
["bitfinex","SOLUSD",1642159363155,29.4133277,143.31,143.24,10.4701]
["bitfinex","SOLUSD",1642159363455,29.6733277,143.31,143.24,10.4701]
["bitfinex","SOLUSD",1642159364958,29.4133277,143.31,143.24,10.4701]
["bitfinex","SOLUSD",1642159366375,29.6733277,143.31,143.24,10.4701]
["bitfinex","SOLUSD",1642159367074,29.6733277,143.31,143.23,10.4708]
["bitfinex","SOLUSD",1642159367278,2.791,143.3,143.19,34.9035]
["bitfinex","SOLUSD",1642159367477,10.4717,143.28,143.2,2.791]
["bitfinex","SOLUSD",1642159367676,23.4535056,143.27,143.19,34.9035]
["bitfinex","SOLUSD",1642159367876,23.4535056,143.27,143.2,2.791]
["bitfinex","SOLUSD",1642159368075,23.7035056,143.27,143.2,2.791]
["bitfinex","SOLUSD",1642159368275,23.4535056,143.27,143.22,10.4717]
["bitfinex","SOLUSD",1642159368477,23.4535056,143.27,143.22,10.7217]
["bitfinex","SOLUSD",1642159368675,23.4535056,143.27,143.22,10.4717]
["bitfinex","SOLUSD",1642159368877,23.4535056,143.27,143.22,10.7217]
["bitfinex","SOLUSD",1642159369376,23.4535056,143.27,143.22,16.7217]
["bitfinex","SOLUSD",1642159369779,23.4535056,143.27,143.22,10.4717]
["bitfinex","SOLUSD",1642159369979,23.4535056,143.27,143.22,10.7217]
["bitfinex","SOLUSD",1642159370377,23.4535056,143.27,143.22,10.4717]
["bitfinex","SOLUSD",1642159370577,23.7035056,143.27,143.22,10.4717]
["bitfinex","SOLUSD",1642159372880,23.7035056,143.27,143.21,10.4724]
["bitfinex","SOLUSD",1642159373886,34.1751056,143.27,143.2,10.4731]
["bitfinex","SOLUSD",1642159374085,34.1751056,143.27,143.15,2.791]
["bitfinex","SOLUSD",1642159374086,2.791,143.26,143.15,2.791]
["bitfinex","SOLUSD",1642159374288,72.631,143.26,143.15,2.791]
["bitfinex","SOLUSD",1642159374586,8.37,143.25,143.15,2.791]
["bitfinex","SOLUSD",1642159374787,2.793,143.24,143.15,2.791]
["bitfinex","SOLUSD",1642159374990,21.83515443,143.23,143.15,2.791]
["bitfinex","SOLUSD",1642159375188,2.793,143.22,143.15,2.791]
["bitfinex","SOLUSD",1642159375587,3.043,143.22,143.15,2.791]
["bitfinex","SOLUSD",1642159375988,10.4787,143.19,143.15,2.791]
["bitfinex","SOLUSD",1642159376189,23.4535056,143.18,143.15,2.791]
["bitfinex","SOLUSD",1642159376388,6.06324725,143.17,143.15,2.791]
["bitfinex","SOLUSD",1642159377090,6.06324725,143.17,143.1,2.794]
["bitfinex","SOLUSD",1642159377690,16.79234725,143.17,143.1,2.794]
["bitfinex","SOLUSD",1642159378289,16.79234725,143.17,143.07,3.57289924]
["bitfinex","SOLUSD",1642159378290,2.794,143.16,143.07,3.57289924]
["bitfinex","SOLUSD",1642159378490,3.044,143.16,143.07,3.57289924]
["bitfinex","SOLUSD",1642159378691,21.83515443,143.15,143.06,6.36689924]
["bitfinex","SOLUSD",1642159379096,22.08515443,143.15,143.06,6.36689924]
["bitfinex","SOLUSD",1642159379492,32.56585443,143.15,143.08,10.4814]
["bitfinex","SOLUSD",1642159380393,21.83515443,143.15,143.08,10.7314]
["bitfinex","SOLUSD",1642159380594,21.83515443,143.15,143.08,37.39002535]
["bitfinex","SOLUSD",1642159380793,21.83515443,143.15,143.09,2.794]
["bitfinex","SOLUSD",1642159380997,21.83515443,143.15,143.12,10.4777]
["bitfinex","SOLUSD",1642159381396,6.06324725,143.14,143.12,10.4777]
["bitfinex","SOLUSD",1642159382895,21.83515443,143.15,143.12,10.4777]
["bitfinex","SOLUSD",1642159384402,2.794,143.19,143.12,10.4777]
["bitfinex","SOLUSD",1642159384600,3.044,143.19,143.12,10.4777]
["bitfinex","SOLUSD",1642159385403,24.36939101,143.18,143.12,10.4777]
["bitfinex","SOLUSD",1642159385604,24.61939101,143.18,143.12,10.4777]
["bitfinex","SOLUSD",1642159387905,24.36939101,143.18,143.12,10.7277]
["bitfinex","SOLUSD",1642159388106,3.99866562,143.24,143.12,10.7277]
["bitfinex","SOLUSD",1642159388107,3.99866562,143.24,143.13,72.634]
["bitfinex","SOLUSD",1642159388308,3.99866562,143.24,143.18,10.4727]
["bitfinex","SOLUSD",1642159388507,4.24866562,143.24,143.18,10.4727]
["bitfinex","SOLUSD",1642159388907,4.24866562,143.24,143.18,10.7227]
["bitfinex","SOLUSD",1642159389108,26.58948612,143.23,143.18,10.7227]
["bitfinex","SOLUSD",1642159390911,26.58948612,143.23,143.18,10.9827]
["bitfinex","SOLUSD",1642159392734,26.58948612,143.23,143.18,80.8227]
["bitfinex","SOLUSD",1642159393132,26.58948612,143.23,143.18,83.6157]
["bitfinex","SOLUSD",1642159393333,26.58948612,143.23,143.18,89.6157]
["bitfinex","SOLUSD",1642159394736,26.58948612,143.23,143.18,19.7757]
["bitfinex","SOLUSD",1642159395136,26.58948612,143.23,143.18,13.2657]
["bitfinex","SOLUSD",1642159395337,37.06388612,143.23,143.18,10.4727]
["bitfinex","SOLUSD",1642159395540,37.31388612,143.23,143.17,10.4747]
["bitfinex","SOLUSD",1642159395738,37.31388612,143.23,143.14,6.36589924]
["bitfinex","SOLUSD",1642159395937,2.793,143.22,143.14,3.57289924]
["bitfinex","SOLUSD",1642159396138,2.793,143.22,143.13,3.57289924]
["bitfinex","SOLUSD",1642159396336,3.043,143.22,143.13,3.57289924]
["bitfinex","SOLUSD",1642159397139,3.043,143.22,143.11,8.46337266]
["bitfinex","SOLUSD",1642159397342,3.043,143.22,143.11,8.793]
["bitfinex","SOLUSD",1642159397540,10.4769,143.2,143.14,10.4769]
["bitfinex","SOLUSD",1642159397941,10.7269,143.2,143.11,2.793]
["bitfinex","SOLUSD",1642159398143,10.7269,143.2,143.1,31.31109924]
["bitfinex","SOLUSD",1642159398440,18.69917391,143.19,143.1,37.31109924]
["bitfinex","SOLUSD",1642159398640,29.17707391,143.19,143.13,10.4775]
["bitfinex","SOLUSD",1642159398841,29.42707391,143.19,143.13,10.4775]
["bitfinex","SOLUSD",1642159400641,29.42707391,143.19,143.12,10.4781]
["bitfinex","SOLUSD",1642159400844,29.42707391,143.19,143.1,2.794]
["bitfinex","SOLUSD",1642159401042,2.794,143.18,143.1,2.794]
["bitfinex","SOLUSD",1642159401245,10.4813,143.14,143.09,3.57289924]
["bitfinex","SOLUSD",1642159401645,24.32388262,143.13,143.09,3.57289924]
["bitfinex","SOLUSD",1642159402045,24.57388262,143.13,143.09,3.57289924]
["bitfinex","SOLUSD",1642159402246,10.4827,143.12,143.06,3.57289924]
["bitfinex","SOLUSD",1642159402446,10.7327,143.12,143.06,3.57289924]
["bitfinex","SOLUSD",1642159403147,0.25,143.12,143.06,14.30499924]
["bitfinex","SOLUSD",1642159403547,0.25,143.12,143.06,10.7321]
["bitfinex","SOLUSD",1642159403750,24.57388262,143.13,143.06,10.7321]
["bitfinex","SOLUSD",1642159404447,24.57388262,143.13,143.06,10.4821]
["bitfinex","SOLUSD",1642159405951,24.57388262,143.13,143.06,10.7321]
["bitfinex","SOLUSD",1642159406547,24.57388262,143.13,143.06,10.4821]
["bitfinex","SOLUSD",1642159406847,24.57388262,143.13,143.06,10.7321]
["bitfinex","SOLUSD",1642159407949,24.83388262,143.13,143.06,10.7321]
["bitfinex","SOLUSD",1642159409549,24.57388262,143.13,143.06,10.7321]
["bitfinex","SOLUSD",1642159409949,24.57388262,143.13,143.06,10.9921]
["bitfinex","SOLUSD",1642159410199,24.57388262,143.13,143.06,10.7321]
["bitfinex","SOLUSD",1642159410351,24.57388262,143.13,143.06,10.9921]
["bitfinex","SOLUSD",1642159411750,24.57388262,143.13,143.06,16.9921]
["bitfinex","SOLUSD",1642159411951,24.57388262,143.13,143.06,86.8321]
["bitfinex","SOLUSD",1642159412552,24.57388262,143.13,143.06,16.9921]
["bitfinex","SOLUSD",1642159413551,24.57388262,143.13,143.06,16.7321]
["bitfinex","SOLUSD",1642159414152,24.57388262,143.13,143.06,10.7321]
["bitfinex","SOLUSD",1642159415354,24.57388262,143.13,143.04,16.94159924]
["bitfinex","SOLUSD",1642159415554,2.795,143.12,143.04,6.36689924]
["bitfinex","SOLUSD",1642159415953,3.045,143.12,143.04,6.36689924]
["bitfinex","SOLUSD",1642159416358,3.045,143.12,143.03,3.57289924]
["bitfinex","SOLUSD",1642159416755,13.5283,143.12,143.03,3.57289924]
["bitfinex","SOLUSD",1642159416954,13.7883,143.12,143.03,3.82289924]
["bitfinex","SOLUSD",1642159417154,13.7883,143.12,143.03,0.25]
["bitfinex","SOLUSD",1642159417556,13.7883,143.12,143.02,6.91228695]
["bitfinex","SOLUSD",1642159417957,3.305,143.12,143.03,10.4839]
["bitfinex","SOLUSD",1642159418161,0.51,143.12,143.04,2.795]
["bitfinex","SOLUSD",1642159418556,35.31598262,143.13,143.04,3.305]
["bitfinex","SOLUSD",1642159418759,35.31598262,143.13,143.04,0.25]
["bitfinex","SOLUSD",1642159419458,35.31598262,143.13,143.04,10.4833]
["bitfinex","SOLUSD",1642159419658,43.68598262,143.13,143.04,10.7333]
["bitfinex","SOLUSD",1642159420257,43.42598262,143.13,143.04,10.7333]
["bitfinex","SOLUSD",1642159420458,2.795,143.12,143.04,10.7333]
["bitfinex","SOLUSD",1642159420660,13.2778,143.12,143.04,10.7333]
["bitfinex","SOLUSD",1642159420960,13.5278,143.12,143.04,10.7333]
["bitfinex","SOLUSD",1642159421965,13.7878,143.12,143.04,10.7333]
["bitfinex","SOLUSD",1642159422370,13.5278,143.12,143.04,10.7333]
["bitfinex","SOLUSD",1642159423172,13.5278,143.12,143.02,6.36789924]
["bitfinex","SOLUSD",1642159423372,21.8978,143.12,143.02,3.57289924]
["bitfinex","SOLUSD",1642159423777,22.1578,143.12,143.02,3.57289924]
["bitfinex","SOLUSD",1642159423976,22.1578,143.12,143.01,3.57289924]
["bitfinex","SOLUSD",1642159424278,74.0,143.11,142.98,8.46537266]
["bitfinex","SOLUSD",1642159424480,74.0,143.04,142.92,2.796]
["bitfinex","SOLUSD",1642159424679,2.797,143.03,142.92,2.796]
["bitfinex","SOLUSD",1642159424878,2.797,143.03,142.91,8.21916467]
["bitfinex","SOLUSD",1642159425078,3.047,143.03,142.92,2.797]
["bitfinex","SOLUSD",1642159425297,8.92650551,143.02,142.92,2.797]
["bitfinex","SOLUSD",1642159425499,8.92650551,143.02,142.92,10.7416]
["bitfinex","SOLUSD",1642159425500,9.17650551,143.02,142.92,10.7416]
["bitfinex","SOLUSD",1642159425696,8.92650551,143.02,142.93,2.797]
["bitfinex","SOLUSD",1642159426103,8.92650551,143.02,142.93,9.047]
["bitfinex","SOLUSD",1642159426504,9.18650551,143.02,142.93,16.197]
["bitfinex","SOLUSD",1642159426703,9.18650551,143.02,142.94,3.95532344]
["bitfinex","SOLUSD",1642159426906,9.18650551,143.02,142.95,2.797]
["bitfinex","SOLUSD",1642159427305,9.18650551,143.02,142.95,3.307]
["bitfinex","SOLUSD",1642159427606,9.18650551,143.02,142.96,10.4887]
["bitfinex","SOLUSD",1642159428004,9.18650551,143.02,142.96,10.9987]
["bitfinex","SOLUSD",1642159428507,8.92650551,143.02,142.96,10.7387]
["bitfinex","SOLUSD",1642159428706,8.37,143.08,142.97,2.797]
["bitfinex","SOLUSD",1642159428951,48.648,143.09,143.02,10.4843]
["bitfinex","SOLUSD",1642159429106,0.25,143.08,143.02,10.4843]
["bitfinex","SOLUSD",1642159429307,0.25,143.08,142.97,39.40495047]
["bitfinex","SOLUSD",1642159429508,0.25,143.08,142.97,31.87502344]
["bitfinex","SOLUSD",1642159429705,28.12880704,143.1,142.97,27.9197]
["bitfinex","SOLUSD",1642159429906,2.795,143.09,142.97,27.9197]
["bitfinex","SOLUSD",1642159430108,2.795,143.09,142.97,24.8727]
["bitfinex","SOLUSD",1642159430509,10.4863,143.08,142.98,10.4867]
["bitfinex","SOLUSD",1642159430709,2.795,143.07,142.98,3.99527685]
["bitfinex","SOLUSD",1642159430910,2.795,143.08,142.98,3.99527685]
["bitfinex","SOLUSD",1642159431113,0.25,143.07,142.98,3.99527685]
["bitfinex","SOLUSD",1642159431310,2.795,143.06,142.98,3.99527685]
["bitfinex","SOLUSD",1642159431511,0.25,143.06,142.98,3.99527685]
["bitfinex","SOLUSD",1642159431712,2.795,143.05,142.97,3.99527685]
["bitfinex","SOLUSD",1642159432114,3.045,143.05,142.97,3.99527685]
["bitfinex","SOLUSD",1642159433012,72.885,143.05,142.97,3.99527685]
["bitfinex","SOLUSD",1642159433411,10.4891,143.04,142.97,3.99527685]
["bitfinex","SOLUSD",1642159433615,74.0,143.02,142.92,2.797]
["bitfinex","SOLUSD",1642159433814,2.797,143.01,142.89,492.00431045]
["bitfinex","SOLUSD",1642159434114,3.047,143.01,142.91,8.00996234]
["bitfinex","SOLUSD",1642159434514,18.8625,143.0,142.91,8.00996234]
["bitfinex","SOLUSD",1642159434718,2.798,142.99,142.91,8.00996234]
["bitfinex","SOLUSD",1642159435016,8.37,142.98,142.87,2.798]
["bitfinex","SOLUSD",1642159435219,2.798,142.97,142.86,2.798]
["bitfinex","SOLUSD",1642159435416,2.798,142.97,142.85,34.0303]
["bitfinex","SOLUSD",1642159435615,10.4949,142.96,142.85,33.8327]
["bitfinex","SOLUSD",1642159435814,2.799,142.95,142.85,33.8327]
["bitfinex","SOLUSD",1642159436014,5.37606623,142.94,142.85,33.8327]
["bitfinex","SOLUSD",1642159436214,5.37606623,142.94,142.85,10.4968]
["bitfinex","SOLUSD",1642159436440,8.42506623,142.94,142.85,10.4968]
["bitfinex","SOLUSD",1642159436641,8.42506623,142.94,142.84,2.798]
["bitfinex","SOLUSD",1642159436642,10.4975,142.93,142.84,2.798]
["bitfinex","SOLUSD",1642159436842,23.87904505,142.91,142.83,10.4984]
["bitfinex","SOLUSD",1642159437246,24.12904505,142.91,142.83,10.4984]
["bitfinex","SOLUSD",1642159437444,32.49904505,142.91,142.82,2.799]
["bitfinex","SOLUSD",1642159437845,32.49904505,142.91,142.82,3.049]
["bitfinex","SOLUSD",1642159438445,32.49904505,142.91,142.82,11.0636422]
["bitfinex","SOLUSD",1642159438645,42.99754505,142.91,142.82,21.5627422]
["bitfinex","SOLUSD",1642159439046,42.99754505,142.91,142.82,11.0636422]
["bitfinex","SOLUSD",1642159439449,42.99754505,142.91,142.82,8.2646422]
["bitfinex","SOLUSD",1642159439647,42.99754505,142.91,142.82,8.0146422]
["bitfinex","SOLUSD",1642159439851,43.25754505,142.91,142.82,8.0146422]
["bitfinex","SOLUSD",1642159440053,10.5024,142.86,142.82,8.0146422]
["bitfinex","SOLUSD",1642159440449,10.7524,142.86,142.82,8.0146422]
["bitfinex","SOLUSD",1642159440648,3.37238063,142.85,142.82,8.0146422]
["bitfinex","SOLUSD",1642159440851,6.06324725,142.84,142.77,2.799]
["bitfinex","SOLUSD",1642159441050,3.37238063,142.85,142.77,2.799]
["bitfinex","SOLUSD",1642159441251,3.37238063,142.85,142.77,8.799]
["bitfinex","SOLUSD",1642159442050,3.37238063,142.85,142.77,16.8136422]
["bitfinex","SOLUSD",1642159442051,3.62238063,142.85,142.77,16.8136422]
["bitfinex","SOLUSD",1642159442853,3.62238063,142.85,142.77,8.799]
["bitfinex","SOLUSD",1642159443457,3.62238063,142.85,142.78,10.5018]
["bitfinex","SOLUSD",1642159443458,3.37238063,142.85,142.78,10.5018]
["bitfinex","SOLUSD",1642159444455,3.63238063,142.85,142.78,16.7518]
["bitfinex","SOLUSD",1642159444657,3.63238063,142.85,142.79,2.799]
["bitfinex","SOLUSD",1642159444857,3.63238063,142.85,142.79,13.2997]
["bitfinex","SOLUSD",1642159445059,3.63238063,142.85,142.79,10.5007]
["bitfinex","SOLUSD",1642159445257,3.63238063,142.85,142.79,10.7507]
["bitfinex","SOLUSD",1642159445458,3.88238063,142.85,142.79,10.7507]
["bitfinex","SOLUSD",1642159445658,3.88238063,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642159446257,3.88238063,142.85,142.78,10.5014]
["bitfinex","SOLUSD",1642159446258,3.63238063,142.85,142.78,10.5014]
["bitfinex","SOLUSD",1642159446458,3.88238063,142.85,142.78,16.7514]
["bitfinex","SOLUSD",1642159446660,3.63238063,142.85,142.78,16.7514]
["bitfinex","SOLUSD",1642159447159,3.63238063,142.85,142.78,10.7514]
["bitfinex","SOLUSD",1642159447561,3.63238063,142.85,142.79,2.799]
["bitfinex","SOLUSD",1642159447860,2.799,142.88,142.8,10.5]
["bitfinex","SOLUSD",1642159448058,8.37,142.94,142.81,72.639]
["bitfinex","SOLUSD",1642159448261,2.799,142.93,142.81,72.639]
["bitfinex","SOLUSD",1642159448461,8.37,142.96,142.81,72.639]
["bitfinex","SOLUSD",1642159448462,2.799,142.95,142.81,9.049]
["bitfinex","SOLUSD",1642159448861,33.74169728,142.94,142.84,10.4969]
["bitfinex","SOLUSD",1642159449060,2.799,142.93,142.84,10.7469]
["bitfinex","SOLUSD",1642159449464,34.9884,142.97,142.85,2.799]
["bitfinex","SOLUSD",1642159449465,2.799,142.97,142.85,2.799]
["bitfinex","SOLUSD",1642159449665,24.2896,142.98,142.86,69.84]
["bitfinex","SOLUSD",1642159449863,24.2896,142.98,142.89,10.4937]
["bitfinex","SOLUSD",1642159450068,24.2896,142.98,142.9,2.798]
["bitfinex","SOLUSD",1642159450263,21.90948277,142.97,142.9,2.798]
["bitfinex","SOLUSD",1642159450468,21.90948277,142.97,142.88,37.7715]
["bitfinex","SOLUSD",1642159450664,21.90948277,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642159451064,22.15948277,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642159451464,22.41948277,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642159451664,22.15948277,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642159451868,22.15948277,142.97,142.88,44.0215]
["bitfinex","SOLUSD",1642159452467,22.15948277,142.97,142.88,44.2815]
["bitfinex","SOLUSD",1642159452668,22.15948277,142.97,142.88,3.048]
["bitfinex","SOLUSD",1642159453268,13.2929,142.96,142.88,3.048]
["bitfinex","SOLUSD",1642159453466,13.8029,142.96,142.88,3.048]
["bitfinex","SOLUSD",1642159453868,13.8029,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642159454068,13.5429,142.96,142.88,10.4945]
["bitfinex","SOLUSD",1642159454267,3.048,142.96,142.88,10.7445]
["bitfinex","SOLUSD",1642159454467,0.25,142.96,142.88,10.7445]
["bitfinex","SOLUSD",1642159454870,32.65328277,142.97,142.88,10.7445]
["bitfinex","SOLUSD",1642159455072,2.798,142.96,142.88,10.7445]
["bitfinex","SOLUSD",1642159455571,2.798,142.96,142.88,16.7445]
["bitfinex","SOLUSD",1642159455769,3.048,142.96,142.88,16.7445]
["bitfinex","SOLUSD",1642159456372,0.25,142.96,142.88,16.7445]
["bitfinex","SOLUSD",1642159456874,21.90948277,142.97,142.88,16.7445]
["bitfinex","SOLUSD",1642159457171,21.90948277,142.97,142.92,10.4919]
["bitfinex","SOLUSD",1642159458571,22.15948277,142.97,142.92,10.4919]
["bitfinex","SOLUSD",1642159459875,22.41948277,142.97,142.92,10.4919]
["bitfinex","SOLUSD",1642159461077,0.26,142.97,142.92,10.7419]
["bitfinex","SOLUSD",1642159461278,2.798,143.0,142.92,80.8419]
["bitfinex","SOLUSD",1642159461489,50.070699,143.01,142.92,17.0019]
["bitfinex","SOLUSD",1642159462078,72.54566488,143.01,142.93,24.75007983]
["bitfinex","SOLUSD",1642159462281,72.54566488,143.01,142.97,10.4872]
["bitfinex","SOLUSD",1642159462482,50.070699,143.01,142.97,17.9582]
["bitfinex","SOLUSD",1642159462911,50.070699,143.01,142.98,72.637]
["bitfinex","SOLUSD",1642159463109,2.797,143.08,142.99,46.0]
["bitfinex","SOLUSD",1642159463319,2.795,143.09,143.0,2.795]
["bitfinex","SOLUSD",1642159463513,2.795,143.12,143.0,21.063]
["bitfinex","SOLUSD",1642159463912,2.795,143.12,143.0,27.063]
["bitfinex","SOLUSD",1642159464315,23.74640541,143.11,143.02,34.9384]
["bitfinex","SOLUSD",1642159464516,23.74640541,143.11,143.02,44.2434]
["bitfinex","SOLUSD",1642159464813,23.74640541,143.11,143.02,114.0834]
["bitfinex","SOLUSD",1642159465515,23.99640541,143.11,143.04,10.4827]
["bitfinex","SOLUSD",1642159465713,24.25640541,143.11,143.04,10.4827]
["bitfinex","SOLUSD",1642159465915,24.00640541,143.11,143.04,30.61050045]
["bitfinex","SOLUSD",1642159466316,24.00640541,143.11,143.04,103.24550045]
["bitfinex","SOLUSD",1642159466916,2.795,143.16,143.04,103.24550045]
["bitfinex","SOLUSD",1642159467319,2.795,143.16,143.04,109.24550045]
["bitfinex","SOLUSD",1642159467916,19.83510714,143.15,143.04,89.6277]
["bitfinex","SOLUSD",1642159468118,2.795,143.14,143.04,13.7877]
["bitfinex","SOLUSD",1642159468521,3.045,143.14,143.04,13.5277]
["bitfinex","SOLUSD",1642159469320,3.305,143.14,143.04,10.7327]
["bitfinex","SOLUSD",1642159469618,13.787,143.14,143.04,10.7327]
["bitfinex","SOLUSD",1642159469820,13.787,143.14,143.04,10.9927]
["bitfinex","SOLUSD",1642159470018,13.787,143.14,143.04,10.4827]
["bitfinex","SOLUSD",1642159470420,25.55777588,143.14,143.04,10.4827]
["bitfinex","SOLUSD",1642159470617,25.55777588,143.14,143.02,10.4839]
["bitfinex","SOLUSD",1642159470820,25.55777588,143.14,143.0,2.795]
["bitfinex","SOLUSD",1642159471025,49.45397588,143.14,143.0,2.795]
["bitfinex","SOLUSD",1642159471320,7.41631854,143.12,143.0,2.795]
["bitfinex","SOLUSD",1642159471519,19.83510714,143.06,143.0,2.795]
["bitfinex","SOLUSD",1642159471918,20.08510714,143.06,143.0,2.795]
["bitfinex","SOLUSD",1642159472118,20.08510714,143.06,142.98,10.4873]
["bitfinex","SOLUSD",1642159472318,20.08510714,143.06,142.98,10.7373]
["bitfinex","SOLUSD",1642159472519,20.08510714,143.06,142.98,10.4873]
["bitfinex","SOLUSD",1642159473018,20.34510714,143.06,142.98,10.4873]
["bitfinex","SOLUSD",1642159473419,20.34510714,143.06,142.98,10.7473]
["bitfinex","SOLUSD",1642159473623,20.34510714,143.06,142.98,10.4873]
["bitfinex","SOLUSD",1642159474029,20.34510714,143.06,142.98,10.7373]
["bitfinex","SOLUSD",1642159475523,30.83260714,143.06,142.98,10.4873]
["bitfinex","SOLUSD",1642159475724,10.07,143.05,142.96,2.795]
["bitfinex","SOLUSD",1642159475925,2.797,143.04,142.96,2.795]
["bitfinex","SOLUSD",1642159476129,12.867,143.04,142.96,2.795]
["bitfinex","SOLUSD",1642159476325,13.117,143.04,142.96,2.795]
["bitfinex","SOLUSD",1642159476526,7.41631854,143.03,142.96,2.795]
["bitfinex","SOLUSD",1642159476725,2.797,143.02,142.96,2.795]
["bitfinex","SOLUSD",1642159477225,3.047,143.02,142.96,2.795]
["bitfinex","SOLUSD",1642159477627,10.4913,143.01,142.96,2.795]
["bitfinex","SOLUSD",1642159477827,19.83510714,143.0,142.96,2.795]
["bitfinex","SOLUSD",1642159478028,19.83510714,143.0,142.92,2.797]
["bitfinex","SOLUSD",1642159478427,19.83510714,143.0,142.92,3.047]
["bitfinex","SOLUSD",1642159479228,19.83510714,143.0,142.92,9.047]
["bitfinex","SOLUSD",1642159479629,19.83510714,143.0,142.94,10.4903]
["bitfinex","SOLUSD",1642159480035,20.09510714,143.0,142.94,10.7403]
["bitfinex","SOLUSD",1642159480234,20.09510714,143.0,142.94,10.4903]
["bitfinex","SOLUSD",1642159480430,20.34510714,143.0,142.92,2.797]
["bitfinex","SOLUSD",1642159480630,20.34510714,143.0,142.86,129.4628]
["bitfinex","SOLUSD",1642159480631,2.797,142.99,142.87,2.797]
["bitfinex","SOLUSD",1642159480830,10.4943,142.97,142.86,34.9786]
["bitfinex","SOLUSD",1642159481031,10.4943,142.97,142.87,2.798]
["bitfinex","SOLUSD",1642159481235,7.41631854,142.96,142.87,2.798]
["bitfinex","SOLUSD",1642159481458,7.66631854,142.96,142.87,2.798]
["bitfinex","SOLUSD",1642159481655,7.66631854,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642159481856,7.66631854,142.96,142.88,2.798]
["bitfinex","SOLUSD",1642159482058,7.66631854,142.96,142.88,3.048]
["bitfinex","SOLUSD",1642159482658,18.16121854,142.96,142.88,13.5425]
["bitfinex","SOLUSD",1642159483062,2.798,142.95,142.84,10.07]
["bitfinex","SOLUSD",1642159483258,2.798,142.95,142.83,13.4852]
["bitfinex","SOLUSD",1642159483460,3.048,142.95,142.83,19.4852]
["bitfinex","SOLUSD",1642159483660,3.048,142.95,142.83,8.798]
["bitfinex","SOLUSD",1642159483862,10.496,142.94,142.85,10.4968]
["bitfinex","SOLUSD",1642159484059,19.83510714,142.93,142.86,2.799]
["bitfinex","SOLUSD",1642159484259,19.83510714,142.93,142.84,2.799]
["bitfinex","SOLUSD",1642159484459,20.34510714,142.93,142.84,3.309]
["bitfinex","SOLUSD",1642159485262,20.34510714,142.93,142.84,2.799]
["bitfinex","SOLUSD",1642159485460,20.34510714,142.93,142.8,2.799]
["bitfinex","SOLUSD",1642159485461,14.56977588,142.92,142.8,2.799]
["bitfinex","SOLUSD",1642159485660,14.56977588,142.92,142.83,6.01112238]
["bitfinex","SOLUSD",1642159485864,71.54077588,142.91,142.83,6.01112238]
["bitfinex","SOLUSD",1642159486061,12.869,142.9,142.83,6.01112238]
["bitfinex","SOLUSD",1642159486261,7.41631854,142.89,142.83,6.01112238]
["bitfinex","SOLUSD",1642159486464,12.869,142.88,142.79,447.27873492]
["bitfinex","SOLUSD",1642159486863,14.81977588,142.88,142.79,447.27873492]
["bitfinex","SOLUSD",1642159487063,10.5024,142.86,142.79,447.27873492]
["bitfinex","SOLUSD",1642159487561,2.799,142.85,142.79,447.27873492]
["bitfinex","SOLUSD",1642159487962,19.83510714,142.84,142.76,0.00112238]
["bitfinex","SOLUSD",1642159488161,125.93,142.81,142.69,8.21916467]
["bitfinex","SOLUSD",1642159488361,125.93,142.79,142.69,8.21916467]
["bitfinex","SOLUSD",1642159488561,12.872,142.78,142.69,8.21916467]
["bitfinex","SOLUSD",1642159488960,14.82277588,142.78,142.69,8.21916467]
["bitfinex","SOLUSD",1642159489164,10.5113,142.75,142.69,8.21916467]
["bitfinex","SOLUSD",1642159489463,12.872,142.74,142.69,8.21916467]
["bitfinex","SOLUSD",1642159489865,12.872,142.74,142.63,2.801]
["bitfinex","SOLUSD",1642159489866,13.122,142.74,142.63,2.801]
["bitfinex","SOLUSD",1642159490065,13.122,142.74,142.63,6.0]
["bitfinex","SOLUSD",1642159490262,10.32,142.74,142.64,2.803]
["bitfinex","SOLUSD",1642159490464,10.32,142.74,142.64,6.0]
["bitfinex","SOLUSD",1642159490670,10.513,142.72,142.61,10.82997875]
["bitfinex","SOLUSD",1642159490863,10.07,142.71,142.61,8.02697875]
["bitfinex","SOLUSD",1642159491067,14.57377588,142.71,142.61,8.02697875]
["bitfinex","SOLUSD",1642159491264,14.82377588,142.71,142.61,8.02697875]
["bitfinex","SOLUSD",1642159491464,14.82377588,142.71,142.61,7.52697875]
["bitfinex","SOLUSD",1642159491864,14.82377588,142.71,142.58,2.803]
["bitfinex","SOLUSD",1642159492665,14.82377588,142.71,142.58,26.77535003]
["bitfinex","SOLUSD",1642159492965,10.32,142.71,142.58,30.22235003]
["bitfinex","SOLUSD",1642159493364,4.50377588,142.75,142.58,30.22235003]
["bitfinex","SOLUSD",1642159493568,8.41,142.74,142.59,2.803]
["bitfinex","SOLUSD",1642159493770,2.803,142.73,142.59,2.803]
["bitfinex","SOLUSD",1642159493966,8.41,142.72,142.59,9.313]
["bitfinex","SOLUSD",1642159494367,20.62367588,142.72,142.59,2.803]
["bitfinex","SOLUSD",1642159494768,2.803,142.71,142.55,4.34103903]
["bitfinex","SOLUSD",1642159494967,20.62367588,142.72,142.55,10.60103903]
["bitfinex","SOLUSD",1642159494968,8.41,142.7,142.55,10.60103903]
["bitfinex","SOLUSD",1642159495166,8.41,142.69,142.6,1.53803903]
["bitfinex","SOLUSD",1642159495372,8.41,142.69,142.62,10.5126]
["bitfinex","SOLUSD",1642159495568,8.41,142.69,142.63,2.803]
["bitfinex","SOLUSD",1642159496167,8.41,142.69,142.63,3.053]
["bitfinex","SOLUSD",1642159496368,8.67,142.69,142.63,3.053]
["bitfinex","SOLUSD",1642159496769,8.41,142.69,142.63,13.5653]
["bitfinex","SOLUSD",1642159497469,8.41,142.69,142.63,19.5653]
["bitfinex","SOLUSD",1642159497670,18.9217,142.74,142.63,21.10745277]
["bitfinex","SOLUSD",1642159497869,18.9217,142.74,142.63,21.36745277]
["bitfinex","SOLUSD",1642159498069,18.9217,142.74,142.64,69.84]
["bitfinex","SOLUSD",1642159498070,8.41,142.74,142.64,69.84]
["bitfinex","SOLUSD",1642159498270,8.41,142.74,142.66,39.44139252]
["bitfinex","SOLUSD",1642159498470,8.41,142.74,142.67,2.803]
["bitfinex","SOLUSD",1642159498672,8.41,142.77,142.67,2.803]
["bitfinex","SOLUSD",1642159498871,2.802,142.76,142.67,0.51]
["bitfinex","SOLUSD",1642159499470,2.802,142.76,142.67,10.7589]
["bitfinex","SOLUSD",1642159499670,2.802,142.76,142.67,0.25]
["bitfinex","SOLUSD",1642159500072,2.802,142.76,142.66,29.44159252]
["bitfinex","SOLUSD",1642159500273,13.3117,142.76,142.67,2.802]
["bitfinex","SOLUSD",1642159500473,13.5617,142.76,142.67,3.312]
["bitfinex","SOLUSD",1642159501473,10.7597,142.76,142.67,13.8215]
["bitfinex","SOLUSD",1642159502274,10.7597,142.76,142.67,3.312]
["bitfinex","SOLUSD",1642159502476,10.7597,142.76,142.67,13.8215]
["bitfinex","SOLUSD",1642159502874,10.7597,142.76,142.67,13.5615]
["bitfinex","SOLUSD",1642159503074,10.7597,142.76,142.67,3.052]
["bitfinex","SOLUSD",1642159503274,2.802,142.75,142.65,2.802]
["bitfinex","SOLUSD",1642159503476,0.25,142.75,142.65,8.802]
["bitfinex","SOLUSD",1642159504177,3.063,142.76,142.65,19.3124]
["bitfinex","SOLUSD",1642159504378,0.51,142.76,142.65,19.5724]
["bitfinex","SOLUSD",1642159504576,0.25,142.76,142.65,19.8224]
["bitfinex","SOLUSD",1642159504979,0.25,142.76,142.66,69.84]
["bitfinex","SOLUSD",1642159505177,0.25,142.76,142.68,10.5089]
["bitfinex","SOLUSD",1642159505578,19.1688,142.77,142.68,11.0189]
["bitfinex","SOLUSD",1642159507179,19.4288,142.77,142.68,80.8589]
["bitfinex","SOLUSD",1642159507378,19.4288,142.77,142.68,11.0189]
["bitfinex","SOLUSD",1642159507981,19.4288,142.77,142.68,10.5089]
["bitfinex","SOLUSD",1642159508278,19.1788,142.77,142.67,10.5097]
["bitfinex","SOLUSD",1642159508478,19.1788,142.77,142.67,16.5097]
["bitfinex","SOLUSD",1642159509380,19.1788,142.77,142.67,47.14729226]
["bitfinex","SOLUSD",1642159509581,19.1788,142.77,142.68,13.3108]
["bitfinex","SOLUSD",1642159509984,19.4288,142.77,142.68,13.5608]
["bitfinex","SOLUSD",1642159510583,19.4288,142.77,142.68,13.3108]
["bitfinex","SOLUSD",1642159510781,19.4288,142.77,142.68,10.5088]
["bitfinex","SOLUSD",1642159511083,19.1688,142.77,142.68,10.5088]
["bitfinex","SOLUSD",1642159511281,19.1688,142.77,142.68,16.5088]
["bitfinex","SOLUSD",1642159511493,19.1688,142.77,142.68,16.7688]
["bitfinex","SOLUSD",1642159511681,19.1688,142.77,142.68,10.7688]
["bitfinex","SOLUSD",1642159511882,19.1688,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642159512086,19.1688,142.77,142.67,2.802]
["bitfinex","SOLUSD",1642159512382,19.1688,142.77,142.56,5.0]
["bitfinex","SOLUSD",1642159512383,10.5187,142.67,142.57,11.02116467]
["bitfinex","SOLUSD",1642159512682,12.91377588,142.66,142.57,8.21916467]
["bitfinex","SOLUSD",1642159512883,12.91377588,142.66,142.52,8.21916467]
["bitfinex","SOLUSD",1642159513085,1.70077588,142.65,142.52,8.21916467]
["bitfinex","SOLUSD",1642159513285,69.84,142.68,142.52,8.21916467]
["bitfinex","SOLUSD",1642159513286,11.215,142.64,142.54,31.31872529]
["bitfinex","SOLUSD",1642159513485,8.41,142.64,142.55,2.805]
["bitfinex","SOLUSD",1642159514285,8.41,142.64,142.55,8.805]
["bitfinex","SOLUSD",1642159514485,8.41,142.64,142.55,9.055]
["bitfinex","SOLUSD",1642159514689,8.41,142.67,142.55,8.805]
["bitfinex","SOLUSD",1642159514887,2.803,142.66,142.57,24.63250682]
["bitfinex","SOLUSD",1642159515088,18.9261,142.67,142.58,2.803]
["bitfinex","SOLUSD",1642159515289,0.25,142.66,142.58,10.275]
["bitfinex","SOLUSD",1642159515689,8.41,142.65,142.58,10.275]
["bitfinex","SOLUSD",1642159515890,10.11077588,142.65,142.58,11.48772527]
["bitfinex","SOLUSD",1642159516090,10.5195,142.63,142.58,11.48772527]
["bitfinex","SOLUSD",1642159516290,18.9295,142.63,142.58,4.01572527]
["bitfinex","SOLUSD",1642159516494,19.1795,142.63,142.58,4.01572527]
["bitfinex","SOLUSD",1642159516691,19.1795,142.63,142.53,2.803]
["bitfinex","SOLUSD",1642159516892,19.1795,142.63,142.53,3.053]
["bitfinex","SOLUSD",1642159517892,19.1795,142.63,142.53,2.803]
["bitfinex","SOLUSD",1642159518494,19.1795,142.63,142.54,26.52231541]
["bitfinex","SOLUSD",1642159518693,8.41,142.63,142.55,72.645]
["bitfinex","SOLUSD",1642159518896,8.41,142.63,142.55,13.3223]
["bitfinex","SOLUSD",1642159519094,8.41,142.63,142.55,13.5823]
["bitfinex","SOLUSD",1642159519295,8.41,142.66,142.55,13.8323]
["bitfinex","SOLUSD",1642159519497,2.805,142.69,142.55,27.2543]
["bitfinex","SOLUSD",1642159519696,10.5123,142.72,142.57,29.15079711]
["bitfinex","SOLUSD",1642159519898,2.803,142.74,142.58,11.213]
["bitfinex","SOLUSD",1642159520099,8.41,142.75,142.62,10.5123]
["bitfinex","SOLUSD",1642159520296,2.803,142.74,142.63,34.6949872]
["bitfinex","SOLUSD",1642159520497,2.803,142.74,142.63,40.9449872]
["bitfinex","SOLUSD",1642159520696,8.41,142.73,142.63,2.803]
["bitfinex","SOLUSD",1642159520898,13.3156,142.72,142.62,2.803]
["bitfinex","SOLUSD",1642159521195,13.3156,142.72,142.62,3.053]
["bitfinex","SOLUSD",1642159521797,2.803,142.72,142.63,10.5126]
["bitfinex","SOLUSD",1642159522000,19.1814,142.73,142.64,30.52194134]
["bitfinex","SOLUSD",1642159522198,8.67,142.73,142.64,30.52194134]
["bitfinex","SOLUSD",1642159522401,8.41,142.73,142.64,30.77194134]
["bitfinex","SOLUSD",1642159522818,8.41,142.73,142.65,10.5109]
["bitfinex","SOLUSD",1642159523024,8.41,142.73,142.65,11.0209]
["bitfinex","SOLUSD",1642159523626,34.3782,142.75,142.65,11.0209]
["bitfinex","SOLUSD",1642159524025,34.6282,142.75,142.65,11.0209]
["bitfinex","SOLUSD",1642159524426,10.5104,142.75,142.65,11.0209]
["bitfinex","SOLUSD",1642159524628,2.803,142.76,142.69,10.5083]
["bitfinex","SOLUSD",1642159524929,2.802,142.78,142.7,24.0925108]
["bitfinex","SOLUSD",1642159525127,11.212,142.8,142.7,26.8945108]
["bitfinex","SOLUSD",1642159525328,8.41,142.8,142.7,33.4045108]
["bitfinex","SOLUSD",1642159525934,8.67,142.8,142.7,43.9118108]
["bitfinex","SOLUSD",1642159526135,11.472,142.8,142.7,43.9118108]
["bitfinex","SOLUSD",1642159526333,11.472,142.8,142.7,113.4918108]
["bitfinex","SOLUSD",1642159526540,8.67,142.8,142.7,37.9118108]
["bitfinex","SOLUSD",1642159526736,8.41,142.8,142.7,37.9118108]
["bitfinex","SOLUSD",1642159527137,8.66,142.8,142.7,37.6518108]
["bitfinex","SOLUSD",1642159527540,19.1663,142.8,142.7,43.9838108]
["bitfinex","SOLUSD",1642159527939,8.41,142.8,142.7,49.9838108]
["bitfinex","SOLUSD",1642159528138,2.802,142.83,142.7,49.9838108]
["bitfinex","SOLUSD",1642159528339,3.052,142.83,142.7,49.9838108]
["bitfinex","SOLUSD",1642159529140,13.306,142.83,142.75,10.504]
["bitfinex","SOLUSD",1642159529439,13.306,142.83,142.75,19.181]
["bitfinex","SOLUSD",1642159529840,1.70077588,142.82,142.69,4.01572527]
["bitfinex","SOLUSD",1642159530041,11.212,142.81,142.69,4.01572527]
["bitfinex","SOLUSD",1642159530241,10.5101,142.75,142.69,4.01572527]
["bitfinex","SOLUSD",1642159530440,2.802,142.74,142.69,4.01572527]
["bitfinex","SOLUSD",1642159531141,2.802,142.74,142.66,10.5084]
["bitfinex","SOLUSD",1642159531341,8.41,142.75,142.66,13.3114]
["bitfinex","SOLUSD",1642159531541,8.66,142.75,142.66,91.2024]
["bitfinex","SOLUSD",1642159531740,8.41,142.75,142.66,91.2024]
["bitfinex","SOLUSD",1642159531940,8.66,142.75,142.66,91.4524]
["bitfinex","SOLUSD",1642159532545,8.41,142.75,142.66,91.4524]
["bitfinex","SOLUSD",1642159532942,8.66,142.75,142.66,91.4524]
["bitfinex","SOLUSD",1642159534048,2.802,142.76,142.66,91.4524]
["bitfinex","SOLUSD",1642159534245,2.802,142.79,142.66,99.8624]
["bitfinex","SOLUSD",1642159534443,3.19044311,142.81,142.66,105.8624]
["bitfinex","SOLUSD",1642159535049,3.19044311,142.81,142.66,105.6024]
["bitfinex","SOLUSD",1642159535646,8.41,142.82,142.69,4.01572527]
["bitfinex","SOLUSD",1642159535945,8.41,142.82,142.72,10.5044]
["bitfinex","SOLUSD",1642159536144,8.41,142.82,142.73,2.801]
["bitfinex","SOLUSD",1642159536348,8.41,142.82,142.72,19.7724]
["bitfinex","SOLUSD",1642159536546,8.41,142.82,142.72,20.0324]
["bitfinex","SOLUSD",1642159537344,8.67,142.82,142.72,20.0324]
["bitfinex","SOLUSD",1642159537545,2.801,142.82,142.72,20.0324]
["bitfinex","SOLUSD",1642159537748,2.801,142.84,142.77,10.5011]
["bitfinex","SOLUSD",1642159537945,3.19044311,142.85,142.78,29.85663206]
["bitfinex","SOLUSD",1642159538146,3.19044311,142.86,142.78,29.85663206]
["bitfinex","SOLUSD",1642159538544,3.19044311,142.86,142.78,30.36663206]
["bitfinex","SOLUSD",1642159539247,2.801,142.88,142.78,40.86643206]
["bitfinex","SOLUSD",1642159539447,3.19044311,142.89,142.79,69.84]
["bitfinex","SOLUSD",1642159539647,3.19044311,142.89,142.81,25.1697826]
["bitfinex","SOLUSD",1642159539846,3.19044311,142.89,142.82,72.639]
["bitfinex","SOLUSD",1642159540047,3.19044311,142.89,142.82,73.149]
["bitfinex","SOLUSD",1642159540448,8.41,142.93,142.82,73.149]
["bitfinex","SOLUSD",1642159540449,3.19044311,142.91,142.82,2.799]
["bitfinex","SOLUSD",1642159540646,13.30121899,142.91,142.78,2.799]
["bitfinex","SOLUSD",1642159540848,2.799,142.9,142.77,6.0]
["bitfinex","SOLUSD",1642159541048,8.41,142.89,142.77,6.25]
["bitfinex","SOLUSD",1642159541252,2.799,142.88,142.77,6.51]
["bitfinex","SOLUSD",1642159541471,3.049,142.88,142.78,2.799]
["bitfinex","SOLUSD",1642159541670,13.8093,142.88,142.78,2.799]
["bitfinex","SOLUSD",1642159542071,8.41,142.87,142.78,2.799]
["bitfinex","SOLUSD",1642159542272,2.799,142.86,142.78,2.799]
["bitfinex","SOLUSD",1642159542472,11.209,142.86,142.78,2.799]
["bitfinex","SOLUSD",1642159542672,11.459,142.86,142.76,29.88021088]
["bitfinex","SOLUSD",1642159542873,11.209,142.86,142.76,29.88021088]
["bitfinex","SOLUSD",1642159543072,11.209,142.86,142.76,32.93921088]
["bitfinex","SOLUSD",1642159543073,8.66,142.86,142.76,32.93921088]
["bitfinex","SOLUSD",1642159543571,8.66,142.86,142.77,69.84]
["bitfinex","SOLUSD",1642159543771,2.799,142.88,142.77,80.5913]
["bitfinex","SOLUSD",1642159543974,2.799,142.88,142.77,86.2153]
["bitfinex","SOLUSD",1642159544371,3.059,142.88,142.77,92.2153]
["bitfinex","SOLUSD",1642159544973,0.26,142.88,142.79,28.77761565]
["bitfinex","SOLUSD",1642159545172,0.26,142.88,142.8,69.84]
["bitfinex","SOLUSD",1642159545374,10.7502,142.89,142.79,0.26]
["bitfinex","SOLUSD",1642159545572,10.7502,142.89,142.74,4.01572527]
["bitfinex","SOLUSD",1642159545573,11.209,142.88,142.74,6.81472527]
["bitfinex","SOLUSD",1642159545974,11.459,142.88,142.74,6.81472527]
["bitfinex","SOLUSD",1642159546172,10.5042,142.83,142.74,4.01572527]
["bitfinex","SOLUSD",1642159546473,19.1642,142.83,142.74,4.01572527]
["bitfinex","SOLUSD",1642159546673,2.801,142.82,142.74,4.01572527]
["bitfinex","SOLUSD",1642159547074,3.051,142.82,142.72,6.81672527]
["bitfinex","SOLUSD",1642159547274,10.5065,142.8,142.73,6.0]
["bitfinex","SOLUSD",1642159547476,2.801,142.79,142.72,6.81672527]
["bitfinex","SOLUSD",1642159547876,3.051,142.79,142.72,6.81672527]
["bitfinex","SOLUSD",1642159548073,3.051,142.79,142.72,2.801]
["bitfinex","SOLUSD",1642159548274,2.802,142.82,142.72,2.801]
["bitfinex","SOLUSD",1642159548478,0.25,142.79,142.72,2.801]
["bitfinex","SOLUSD",1642159548774,0.25,142.79,142.71,69.84]
["bitfinex","SOLUSD",1642159548981,0.25,142.79,142.71,75.84]
["bitfinex","SOLUSD",1642159549382,0.25,142.79,142.71,6.0]
["bitfinex","SOLUSD",1642159549584,3.052,142.8,142.71,0.26]
["bitfinex","SOLUSD",1642159549787,3.052,142.8,142.71,0.51]
["bitfinex","SOLUSD",1642159549983,3.052,142.8,142.7,10.7667]
["bitfinex","SOLUSD",1642159550183,3.052,142.8,142.71,22.66435053]
["bitfinex","SOLUSD",1642159550387,2.802,142.82,142.71,22.91435053]
["bitfinex","SOLUSD",1642159550587,0.25,142.8,142.72,2.801]
["bitfinex","SOLUSD",1642159550884,10.5059,142.81,142.72,3.051]
["bitfinex","SOLUSD",1642159551092,10.5059,142.81,142.72,3.311]
["bitfinex","SOLUSD",1642159551485,2.802,142.82,142.72,11.698]
["bitfinex","SOLUSD",1642159551685,0.26,142.82,142.74,29.85980248]
["bitfinex","SOLUSD",1642159552085,8.41,142.83,142.74,30.11980248]
["bitfinex","SOLUSD",1642159552486,8.41,142.83,142.75,69.84]
["bitfinex","SOLUSD",1642159552685,2.801,142.85,142.75,77.029]
["bitfinex","SOLUSD",1642159552887,51.89944311,142.87,142.75,77.539]
["bitfinex","SOLUSD",1642159553088,3.19044311,142.87,142.75,85.1046309]
["bitfinex","SOLUSD",1642159553889,0.51,142.87,142.75,85.1046309]
["bitfinex","SOLUSD",1642159554087,3.051,142.88,142.75,85.1046309]
["bitfinex","SOLUSD",1642159554388,3.311,142.88,142.75,85.1046309]
["bitfinex","SOLUSD",1642159554587,13.8114,142.88,142.76,10.5021]
["bitfinex","SOLUSD",1642159554886,13.8114,142.88,142.78,28.47824835]
["bitfinex","SOLUSD",1642159555086,13.8114,142.88,142.79,69.84]
["bitfinex","SOLUSD",1642159555288,13.8114,142.88,142.79,68.84]
["bitfinex","SOLUSD",1642159555491,13.8114,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642159555687,22.2214,142.88,142.76,2.799]
["bitfinex","SOLUSD",1642159555890,10.5037,142.84,142.73,2.799]
["bitfinex","SOLUSD",1642159556089,10.5037,142.84,142.73,70.09]
["bitfinex","SOLUSD",1642159556090,10.7537,142.84,142.73,70.09]
["bitfinex","SOLUSD",1642159556290,2.801,142.83,142.73,70.09]
["bitfinex","SOLUSD",1642159556490,0.25,142.83,142.73,70.09]
["bitfinex","SOLUSD",1642159556690,0.25,142.83,142.74,30.80439673]
["bitfinex","SOLUSD",1642159557092,0.25,142.83,142.74,31.05439673]
["bitfinex","SOLUSD",1642159557289,0.25,142.83,142.74,31.06439673]
["bitfinex","SOLUSD",1642159557490,0.25,142.83,142.74,41.56759673]
["bitfinex","SOLUSD",1642159557691,10.7537,142.84,142.74,41.56759673]
["bitfinex","SOLUSD",1642159557892,10.7537,142.84,142.74,44.36859673]
["bitfinex","SOLUSD",1642159558591,10.7537,142.84,142.75,69.84]
["bitfinex","SOLUSD",1642159558793,10.7537,142.84,142.75,86.3401]
["bitfinex","SOLUSD",1642159558995,10.7537,142.84,142.75,86.8501]
["bitfinex","SOLUSD",1642159559397,0.25,142.84,142.75,86.8501]
["bitfinex","SOLUSD",1642159559595,10.7525,142.85,142.75,86.8501]
["bitfinex","SOLUSD",1642159559995,10.5025,142.85,142.75,86.8501]
["bitfinex","SOLUSD",1642159560228,2.801,142.86,142.75,86.8501]
["bitfinex","SOLUSD",1642159560395,56.0097,142.87,142.76,2.801]
["bitfinex","SOLUSD",1642159560596,56.0097,142.87,142.78,10.5008]
["bitfinex","SOLUSD",1642159560800,1.92326374,142.86,142.8,24.11783465]
["bitfinex","SOLUSD",1642159560998,1.92326374,142.86,142.8,27.42683465]
["bitfinex","SOLUSD",1642159561497,1.92326374,142.86,142.8,33.42683465]
["bitfinex","SOLUSD",1642159561698,3.19044311,142.9,142.8,33.42683465]
["bitfinex","SOLUSD",1642159561699,0.00326374,142.9,142.8,43.92583465]
["bitfinex","SOLUSD",1642159562598,45.989,142.92,142.8,43.92583465]
["bitfinex","SOLUSD",1642159562803,2.799,142.92,142.8,45.49558874]
["bitfinex","SOLUSD",1642159562998,2.799,142.94,142.8,45.49558874]
["bitfinex","SOLUSD",1642159563198,14.39944311,142.95,142.81,69.84]
["bitfinex","SOLUSD",1642159563400,3.19044311,142.95,142.87,10.4945]
["bitfinex","SOLUSD",1642159563599,3.19044311,142.95,142.87,34.31178014]
["bitfinex","SOLUSD",1642159563801,3.19044311,142.96,142.88,69.84]
["bitfinex","SOLUSD",1642159563997,2.798,142.95,142.88,70.1]
["bitfinex","SOLUSD",1642159564398,3.058,142.95,142.88,70.1]
["bitfinex","SOLUSD",1642159564600,2.798,142.95,142.88,80.5939]
["bitfinex","SOLUSD",1642159564798,2.798,142.95,142.88,80.8439]
["bitfinex","SOLUSD",1642159564999,2.798,142.97,142.88,10.4939]
["bitfinex","SOLUSD",1642159565203,11.208,142.97,142.87,23.81728014]
["bitfinex","SOLUSD",1642159565399,11.208,142.97,142.83,2.798]
["bitfinex","SOLUSD",1642159565400,12.90877588,142.97,142.83,2.798]
["bitfinex","SOLUSD",1642159565599,12.90877588,142.97,142.82,2.799]
["bitfinex","SOLUSD",1642159565801,23.40267588,142.97,142.82,13.2973]
["bitfinex","SOLUSD",1642159566001,23.91267588,142.97,142.82,10.4983]
["bitfinex","SOLUSD",1642159566200,23.91267588,142.97,142.81,49.0975]
["bitfinex","SOLUSD",1642159566399,3.19044311,142.96,142.81,6.0]
["bitfinex","SOLUSD",1642159566600,11.209,142.95,142.78,2.799]
["bitfinex","SOLUSD",1642159566800,10.5008,142.88,142.75,2.799]
["bitfinex","SOLUSD",1642159567000,11.209,142.87,142.75,2.799]
["bitfinex","SOLUSD",1642159567401,11.459,142.87,142.75,2.799]
["bitfinex","SOLUSD",1642159567602,11.459,142.87,142.76,31.13508626]
["bitfinex","SOLUSD",1642159567900,10.5025,142.85,142.76,41.63748626]
["bitfinex","SOLUSD",1642159568101,11.211,142.87,142.76,41.88748626]
["bitfinex","SOLUSD",1642159568301,8.66,142.87,142.76,42.14748626]
["bitfinex","SOLUSD",1642159569503,19.1611,142.87,142.76,42.14748626]
["bitfinex","SOLUSD",1642159569902,19.1611,142.87,142.78,10.5007]
["bitfinex","SOLUSD",1642159570104,19.1611,142.87,142.79,27.43842784]
["bitfinex","SOLUSD",1642159570504,19.1611,142.87,142.79,27.69842784]
["bitfinex","SOLUSD",1642159570703,10.5026,142.85,142.79,27.69842784]
["bitfinex","SOLUSD",1642159571108,10.7526,142.85,142.79,27.69842784]
["bitfinex","SOLUSD",1642159571308,0.25,142.85,142.79,27.69842784]
["bitfinex","SOLUSD",1642159571705,3.059,142.88,142.79,27.94842784]
["bitfinex","SOLUSD",1642159571908,3.19044311,142.92,142.79,35.59642784]
["bitfinex","SOLUSD",1642159572210,25.7847,142.93,142.79,35.59642784]
["bitfinex","SOLUSD",1642159572211,25.7847,142.93,142.8,80.3396]
["bitfinex","SOLUSD",1642159572406,22.9857,142.93,142.8,80.3396]
["bitfinex","SOLUSD",1642159572606,22.9857,142.93,142.8,82.41684402]
["bitfinex","SOLUSD",1642159573007,22.9857,142.93,142.8,90.82684402]
["bitfinex","SOLUSD",1642159573210,23.2457,142.93,142.8,90.82684402]
["bitfinex","SOLUSD",1642159573407,23.2457,142.93,142.82,28.47653267]
["bitfinex","SOLUSD",1642159573613,33.4827,142.93,142.86,24.63883535]
["bitfinex","SOLUSD",1642159573809,10.497,142.93,142.86,24.63883535]
["bitfinex","SOLUSD",1642159574011,10.497,142.93,142.86,24.89883535]
["bitfinex","SOLUSD",1642159574312,0.25,142.93,142.86,94.73883535]
["bitfinex","SOLUSD",1642159574513,48.3888,142.95,142.86,94.98883535]
["bitfinex","SOLUSD",1642159574514,2.799,142.95,142.86,94.98883535]
["bitfinex","SOLUSD",1642159574812,2.799,142.97,142.87,2.799]
["bitfinex","SOLUSD",1642159575012,3.19044311,142.99,142.87,3.309]
["bitfinex","SOLUSD",1642159576037,3.45044311,142.99,142.87,3.309]
["bitfinex","SOLUSD",1642159576340,51.1212,143.01,142.87,3.309]
["bitfinex","SOLUSD",1642159576541,10.4922,142.99,142.91,10.492]
["bitfinex","SOLUSD",1642159576940,10.7422,142.99,142.89,32.22746257]
["bitfinex","SOLUSD",1642159577143,11.208,142.98,142.89,32.22746257]
["bitfinex","SOLUSD",1642159577542,10.4939,142.97,142.89,32.22746257]
["bitfinex","SOLUSD",1642159577940,10.7439,142.97,142.89,2.798]
["bitfinex","SOLUSD",1642159578140,11.208,142.96,142.89,2.798]
["bitfinex","SOLUSD",1642159578544,11.458,142.96,142.79,4.01572527]
["bitfinex","SOLUSD",1642159578741,10.498,142.93,142.83,10.4982]
["bitfinex","SOLUSD",1642159578943,2.799,142.92,142.84,26.58768656]
["bitfinex","SOLUSD",1642159579349,3.049,142.92,142.84,26.83768656]
["bitfinex","SOLUSD",1642159579743,0.25,142.92,142.84,26.58768656]
["bitfinex","SOLUSD",1642159579942,10.7474,142.92,142.84,37.08528656]
["bitfinex","SOLUSD",1642159580545,10.7474,142.92,142.84,37.34528656]
["bitfinex","SOLUSD",1642159580843,2.799,142.94,142.84,107.18528656]
["bitfinex","SOLUSD",1642159581043,0.25,142.94,142.85,2.799]
["bitfinex","SOLUSD",1642159581244,0.25,142.94,142.87,38.57850255]
["bitfinex","SOLUSD",1642159582044,0.25,142.94,142.87,39.08850255]
["bitfinex","SOLUSD",1642159582243,10.7452,142.95,142.87,38.83850255]
["bitfinex","SOLUSD",1642159582445,11.209,142.96,142.87,46.71350255]
["bitfinex","SOLUSD",1642159582643,2.799,142.96,142.88,69.84]
["bitfinex","SOLUSD",1642159582845,34.75014311,142.99,142.91,38.71387007]
["bitfinex","SOLUSD",1642159583042,11.60044311,142.99,142.91,47.34587007]
["bitfinex","SOLUSD",1642159583246,11.60044311,142.99,142.91,47.59587007]
["bitfinex","SOLUSD",1642159583744,22.09294311,142.99,142.91,47.59587007]
["bitfinex","SOLUSD",1642159584346,18.9025,142.99,142.91,47.59587007]
["bitfinex","SOLUSD",1642159584949,18.9025,142.99,142.91,47.34587007]
["bitfinex","SOLUSD",1642159585347,8.41,142.99,142.91,47.34587007]
["bitfinex","SOLUSD",1642159585546,2.798,143.0,142.91,47.59587007]
["bitfinex","SOLUSD",1642159585547,13.2894,143.0,142.91,47.59587007]
["bitfinex","SOLUSD",1642159585746,10.4914,143.0,142.91,47.59587007]
["bitfinex","SOLUSD",1642159586145,2.798,143.01,142.93,10.4911]
["bitfinex","SOLUSD",1642159586345,3.048,143.01,142.94,69.84]
["bitfinex","SOLUSD",1642159586548,13.2868,143.03,142.95,25.42122101]
["bitfinex","SOLUSD",1642159586745,10.4898,143.03,142.95,25.68122101]
["bitfinex","SOLUSD",1642159586946,0.25,143.03,142.95,25.93122101]
["bitfinex","SOLUSD",1642159588047,10.4885,143.04,142.95,36.42062101]
["bitfinex","SOLUSD",1642159588252,10.4885,143.04,142.96,69.84]
["bitfinex","SOLUSD",1642159588546,23.8362,143.05,142.96,70.35]
["bitfinex","SOLUSD",1642159588747,23.8362,143.05,142.96,76.35]
["bitfinex","SOLUSD",1642159589150,8.41,143.06,142.96,76.35]
["bitfinex","SOLUSD",1642159589347,10.4878,143.05,142.98,69.84]
["bitfinex","SOLUSD",1642159589547,8.41,143.06,142.98,70.1]
["bitfinex","SOLUSD",1642159589948,8.41,143.06,142.98,96.63389147]
["bitfinex","SOLUSD",1642159590350,3.19044311,143.04,142.98,96.63389147]
["bitfinex","SOLUSD",1642159590549,3.44044311,143.04,142.98,107.12109147]
["bitfinex","SOLUSD",1642159590747,3.44044311,143.04,142.98,80.5872]
["bitfinex","SOLUSD",1642159591950,7.24491881,143.04,142.98,80.5872]
["bitfinex","SOLUSD",1642159592353,7.24491881,143.04,142.98,10.4872]
["bitfinex","SOLUSD",1642159592554,7.24491881,143.04,142.97,10.4884]
["bitfinex","SOLUSD",1642159593352,7.24491881,143.04,142.97,10.7384]
["bitfinex","SOLUSD",1642159593751,3.19044311,143.03,142.97,80.8384]
["bitfinex","SOLUSD",1642159594652,3.19044311,143.03,142.97,86.8384]
["bitfinex","SOLUSD",1642159595856,3.19044311,143.03,142.98,2.797]
["bitfinex","SOLUSD",1642159596058,3.19044311,143.03,142.99,38.67418712]
["bitfinex","SOLUSD",1642159596457,3.95770124,143.04,143.0,75.0]
["bitfinex","SOLUSD",1642159596656,3.95770124,143.04,143.01,2.795]
["bitfinex","SOLUSD",1642159596959,3.95770124,143.04,143.0,2.795]
["bitfinex","SOLUSD",1642159597259,3.95770124,143.04,142.95,2.795]
["bitfinex","SOLUSD",1642159597456,9.22009863,143.06,142.95,8.795]
["bitfinex","SOLUSD",1642159597656,2.797,143.05,142.95,2.795]
["bitfinex","SOLUSD",1642159597856,10.4872,143.06,142.95,2.795]
["bitfinex","SOLUSD",1642159597857,10.7372,143.06,142.95,2.795]
["bitfinex","SOLUSD",1642159598057,10.7372,143.06,142.95,8.795]
["bitfinex","SOLUSD",1642159598259,10.7372,143.06,142.96,27.36378376]
["bitfinex","SOLUSD",1642159598458,10.9972,143.06,142.96,33.87378376]
["bitfinex","SOLUSD",1642159598657,10.9972,143.06,142.97,10.4879]
["bitfinex","SOLUSD",1642159598859,3.8044757,143.05,142.97,10.4879]
["bitfinex","SOLUSD",1642159599157,14.5422757,143.05,142.97,10.7379]
["bitfinex","SOLUSD",1642159599357,14.5422757,143.05,142.96,33.36378376]
["bitfinex","SOLUSD",1642159599561,17.3392757,143.05,142.96,27.36378376]
["bitfinex","SOLUSD",1642159600157,17.5992757,143.05,142.96,27.36378376]
["bitfinex","SOLUSD",1642159600558,17.5992757,143.05,142.96,27.61378376]
["bitfinex","SOLUSD",1642159600758,17.3392757,143.05,142.96,27.36378376]
["bitfinex","SOLUSD",1642159600961,3.93744908,143.04,142.97,75.0]
["bitfinex","SOLUSD",1642159601159,3.93744908,143.04,142.97,75.25]
["bitfinex","SOLUSD",1642159601360,3.93744908,143.04,142.97,75.51]
["bitfinex","SOLUSD",1642159601759,3.93744908,143.04,142.97,81.51]
["bitfinex","SOLUSD",1642159602161,3.93744908,143.07,142.97,81.51]
["bitfinex","SOLUSD",1642159602361,3.93744908,143.07,142.99,31.08355173]
["bitfinex","SOLUSD",1642159602559,3.93744908,143.07,142.99,45.21155173]
["bitfinex","SOLUSD",1642159603260,3.93744908,143.09,143.0,69.84]
["bitfinex","SOLUSD",1642159603460,3.93744908,143.09,142.99,31.33355173]
["bitfinex","SOLUSD",1642159603660,17.21764908,143.09,143.01,10.4852]
["bitfinex","SOLUSD",1642159603861,17.21764908,143.09,142.99,31.33355173]
["bitfinex","SOLUSD",1642159604060,17.21764908,143.09,143.02,24.4648606]
["bitfinex","SOLUSD",1642159604259,25.62764908,143.09,143.02,24.4648606]
["bitfinex","SOLUSD",1642159604460,25.62764908,143.09,142.99,0.26]
["bitfinex","SOLUSD",1642159604662,25.62764908,143.09,142.98,0.51]
["bitfinex","SOLUSD",1642159604859,3.93744908,143.08,142.98,0.51]
["bitfinex","SOLUSD",1642159605060,3.93744908,143.08,142.98,0.25]
["bitfinex","SOLUSD",1642159605260,10.4874,143.06,142.99,10.4873]
["bitfinex","SOLUSD",1642159605465,10.4874,143.06,142.99,40.31638215]
["bitfinex","SOLUSD",1642159605662,10.4874,143.06,142.99,29.56908215]
["bitfinex","SOLUSD",1642159606663,3.93744908,143.05,142.96,52.111]
["bitfinex","SOLUSD",1642159606861,14.42554908,143.05,142.97,10.4881]
["bitfinex","SOLUSD",1642159607062,14.68554908,143.05,142.97,10.4881]
["bitfinex","SOLUSD",1642159607265,14.68554908,143.05,142.97,10.7481]
["bitfinex","SOLUSD",1642159607465,14.68554908,143.05,142.97,10.9981]
["bitfinex","SOLUSD",1642159607662,14.93554908,143.05,142.97,36.64237013]
["bitfinex","SOLUSD",1642159608063,14.67554908,143.05,142.97,26.15427013]
["bitfinex","SOLUSD",1642159608462,6.73444908,143.04,142.96,10.4894]
["bitfinex","SOLUSD",1642159608662,10.49,143.02,142.96,10.4894]
["bitfinex","SOLUSD",1642159609068,6.73444908,143.04,142.96,10.7394]
["bitfinex","SOLUSD",1642159609265,3.93744908,143.04,142.97,69.84]
["bitfinex","SOLUSD",1642159609463,10.07,143.08,142.99,10.4868]
["bitfinex","SOLUSD",1642159609662,2.795,143.07,142.99,10.4868]
["bitfinex","SOLUSD",1642159609868,10.4863,143.07,142.99,10.4868]
["bitfinex","SOLUSD",1642159610065,10.4863,143.07,142.99,10.7368]
["bitfinex","SOLUSD",1642159610267,10.4863,143.07,142.99,10.9968]
["bitfinex","SOLUSD",1642159610567,14.75275433,143.07,142.99,10.9968]
["bitfinex","SOLUSD",1642159610765,17.54775433,143.07,142.99,10.7468]
["bitfinex","SOLUSD",1642159611366,4.00645433,143.06,142.99,10.7468]
["bitfinex","SOLUSD",1642159611567,14.49345433,143.06,142.99,10.4868]
["bitfinex","SOLUSD",1642159611766,14.49345433,143.06,142.97,92.92567903]
["bitfinex","SOLUSD",1642159611969,14.49345433,143.06,142.98,10.488]
["bitfinex","SOLUSD",1642159612370,4.00645433,143.05,142.98,10.738]
["bitfinex","SOLUSD",1642159612968,4.00645433,143.05,142.98,10.998]
["bitfinex","SOLUSD",1642159613469,14.49465433,143.05,142.98,10.998]
["bitfinex","SOLUSD",1642159613769,4.00645433,143.05,142.98,10.738]
["bitfinex","SOLUSD",1642159613969,4.00645433,143.06,142.98,10.998]
["bitfinex","SOLUSD",1642159614367,4.26645433,143.06,142.98,10.738]
["bitfinex","SOLUSD",1642159614568,10.4877,143.05,142.97,10.4886]
["bitfinex","SOLUSD",1642159614769,13.2847,143.05,142.94,48.579]
["bitfinex","SOLUSD",1642159614973,10.07,143.04,142.94,2.797]
["bitfinex","SOLUSD",1642159615169,2.797,143.03,142.92,2.797]
["bitfinex","SOLUSD",1642159615368,12.867,143.03,142.91,0.25]
["bitfinex","SOLUSD",1642159615767,16.87345433,143.03,142.9,26.93779289]
["bitfinex","SOLUSD",1642159615967,10.491,143.01,142.92,10.4922]
["bitfinex","SOLUSD",1642159616594,10.491,143.01,142.92,10.7522]
["bitfinex","SOLUSD",1642159617096,10.491,143.01,142.92,11.0022]
["bitfinex","SOLUSD",1642159617995,10.751,143.01,142.92,11.0022]
["bitfinex","SOLUSD",1642159619100,10.751,143.01,142.92,80.8422]
["bitfinex","SOLUSD",1642159619798,4.00766555,143.0,142.92,80.8422]
["bitfinex","SOLUSD",1642159619999,4.00766555,143.0,142.92,86.8422]
["bitfinex","SOLUSD",1642159620196,4.00766555,143.0,142.93,25.77039292]
["bitfinex","SOLUSD",1642159620396,4.00766555,143.0,142.95,10.49]
["bitfinex","SOLUSD",1642159621397,4.00766555,143.01,142.93,2.797]
["bitfinex","SOLUSD",1642159621597,0.26,143.0,142.92,0.25]
["bitfinex","SOLUSD",1642159621797,4.00766555,143.01,142.92,0.25]
["bitfinex","SOLUSD",1642159621998,4.26766555,143.01,142.91,76.09]
["bitfinex","SOLUSD",1642159622196,0.26,143.01,142.91,76.09]
["bitfinex","SOLUSD",1642159622396,0.26,143.01,142.92,10.4922]
["bitfinex","SOLUSD",1642159622604,2.797,143.02,142.92,10.7422]
["bitfinex","SOLUSD",1642159622798,3.057,143.02,142.93,27.60290235]
["bitfinex","SOLUSD",1642159622997,3.057,143.02,142.93,27.85290235]
["bitfinex","SOLUSD",1642159622998,10.4908,143.01,142.93,27.85290235]
["bitfinex","SOLUSD",1642159623397,10.7408,143.01,142.93,28.11290235]
["bitfinex","SOLUSD",1642159623597,4.00766858,143.0,142.93,108.44370235]
["bitfinex","SOLUSD",1642159623998,4.00766858,143.0,142.93,114.44370235]
["bitfinex","SOLUSD",1642159624207,4.00766858,143.0,142.93,108.44370235]
["bitfinex","SOLUSD",1642159624410,4.00766858,143.0,142.93,114.44370235]
["bitfinex","SOLUSD",1642159625012,93.8219,143.05,142.93,114.44370235]
["bitfinex","SOLUSD",1642159625714,4.00717584,143.04,142.93,114.44370235]
["bitfinex","SOLUSD",1642159625913,4.00717584,143.04,142.96,80.3288]
["bitfinex","SOLUSD",1642159626212,4.00717584,143.04,142.96,118.67367624]
["bitfinex","SOLUSD",1642159626411,4.00717584,143.04,142.96,119.18367624]
["bitfinex","SOLUSD",1642159627112,14.49567584,143.04,142.96,119.18367624]
["bitfinex","SOLUSD",1642159627513,14.75567584,143.04,142.96,119.18367624]
["bitfinex","SOLUSD",1642159627746,15.00567584,143.04,142.96,119.18367624]
["bitfinex","SOLUSD",1642159627912,4.00717584,143.03,142.96,119.18367624]
["bitfinex","SOLUSD",1642159629618,4.00717584,143.03,142.96,125.18367624]
["bitfinex","SOLUSD",1642159630119,4.00717584,143.03,143.01,26.64344095]
["bitfinex","SOLUSD",1642159630323,4.00717584,143.03,143.01,96.48344095]
["bitfinex","SOLUSD",1642159630521,22.7042,143.1,143.01,96.99344095]
["bitfinex","SOLUSD",1642159630722,2.795,143.11,143.01,96.99344095]
["bitfinex","SOLUSD",1642159631223,10.4842,143.1,143.02,10.4843]
["bitfinex","SOLUSD",1642159631525,10.4842,143.1,143.02,10.9943]
["bitfinex","SOLUSD",1642159631721,14.49011681,143.1,143.02,10.9943]
["bitfinex","SOLUSD",1642159632324,14.49011681,143.1,143.02,10.7443]
["bitfinex","SOLUSD",1642159632523,14.49011681,143.1,143.02,10.9943]
["bitfinex","SOLUSD",1642159632725,14.75011681,143.1,143.02,10.9943]
["bitfinex","SOLUSD",1642159633125,4.00591681,143.09,143.02,10.9943]
["bitfinex","SOLUSD",1642159636362,4.00591681,143.09,143.03,2.795]
["bitfinex","SOLUSD",1642159636660,4.00591681,143.09,143.04,27.02028937]
["bitfinex","SOLUSD",1642159636860,4.00591681,143.09,143.06,10.4802]
["bitfinex","SOLUSD",1642159637162,4.00591681,143.09,143.07,24.4701528]
["bitfinex","SOLUSD",1642159637559,4.00591681,143.09,143.07,24.9801528]
["bitfinex","SOLUSD",1642159637760,4.00591681,143.14,143.08,69.84]
["bitfinex","SOLUSD",1642159637964,4.00591681,143.14,143.08,86.8302]
["bitfinex","SOLUSD",1642159638561,4.00591681,143.16,143.08,86.8302]
["bitfinex","SOLUSD",1642159641164,4.00591681,143.19,143.08,86.8302]
["bitfinex","SOLUSD",1642159641362,4.00591681,143.19,143.09,2.794]
["bitfinex","SOLUSD",1642159641562,14.48331681,143.19,143.13,10.4769]
["bitfinex","SOLUSD",1642159641964,4.00591681,143.19,143.13,38.88247748]
["bitfinex","SOLUSD",1642159642164,4.00591681,143.19,143.13,46.13247748]
["bitfinex","SOLUSD",1642159642364,4.00591681,143.19,143.13,46.39247748]
["bitfinex","SOLUSD",1642159642565,4.00591681,143.19,143.16,10.4743]
["bitfinex","SOLUSD",1642159642765,3.03219997,143.18,143.16,19.3213]
["bitfinex","SOLUSD",1642159642967,4.00591681,143.19,143.16,19.5713]
["bitfinex","SOLUSD",1642159643566,22.48843531,143.24,143.16,19.5713]
["bitfinex","SOLUSD",1642159643766,12.01443531,143.24,143.16,19.8313]
["bitfinex","SOLUSD",1642159644968,8.0085185,143.24,143.17,69.84]
["bitfinex","SOLUSD",1642159645166,4.00591681,143.25,143.21,10.4708]
["bitfinex","SOLUSD",1642159645468,4.00591681,143.25,143.21,10.9808]
["bitfinex","SOLUSD",1642159646269,4.00591681,143.29,143.21,10.9808]
["bitfinex","SOLUSD",1642159646498,2.791,143.28,143.21,10.9808]
["bitfinex","SOLUSD",1642159647470,3.041,143.28,143.21,10.9808]
["bitfinex","SOLUSD",1642159647870,4.00591681,143.27,143.21,10.9808]
["bitfinex","SOLUSD",1642159648671,4.00591681,143.29,143.22,69.84]
["bitfinex","SOLUSD",1642159648871,4.00591681,143.29,143.24,10.4682]
["bitfinex","SOLUSD",1642159649070,4.00591681,143.29,143.25,25.28602876]
["bitfinex","SOLUSD",1642159649274,0.00591681,143.29,143.25,32.33002876]
["bitfinex","SOLUSD",1642159649471,0.00591681,143.29,143.26,69.84]
["bitfinex","SOLUSD",1642159649671,8.0085185,143.31,143.26,69.84]
["bitfinex","SOLUSD",1642159649870,8.0085185,143.31,143.26,70.1]
["bitfinex","SOLUSD",1642159650071,8.0085185,143.31,143.26,70.35]
["bitfinex","SOLUSD",1642159650272,8.0085185,143.31,143.26,76.35]
["bitfinex","SOLUSD",1642159650472,8.0085185,143.31,143.27,10.4652]
["bitfinex","SOLUSD",1642159650875,8.0085185,143.31,143.27,80.8152]
["bitfinex","SOLUSD",1642159651074,8.0085185,143.31,143.27,86.8152]
["bitfinex","SOLUSD",1642159651475,10.01479201,143.34,143.27,86.8152]
["bitfinex","SOLUSD",1642159651476,10.4658,143.36,143.27,86.8152]
["bitfinex","SOLUSD",1642159651674,10.4658,143.36,143.27,80.8152]
["bitfinex","SOLUSD",1642159652975,10.4658,143.36,143.27,10.7152]
["bitfinex","SOLUSD",1642159653177,13.2576,143.35,143.27,10.7152]
["bitfinex","SOLUSD",1642159653378,10.4666,143.35,143.27,10.7152]
["bitfinex","SOLUSD",1642159653576,10.4666,143.35,143.26,10.4672]
["bitfinex","SOLUSD",1642159653777,2.791,143.34,143.26,10.4672]
["bitfinex","SOLUSD",1642159654009,2.791,143.37,143.26,10.4672]
["bitfinex","SOLUSD",1642159654582,10.4677,143.33,143.26,10.4672]
["bitfinex","SOLUSD",1642159655080,10.4677,143.33,143.23,2.791]
["bitfinex","SOLUSD",1642159655288,2.791,143.32,143.2,25.622]
["bitfinex","SOLUSD",1642159655480,25.4213,143.35,143.2,28.831]
["bitfinex","SOLUSD",1642159655685,35.4913,143.35,143.2,28.831]
["bitfinex","SOLUSD",1642159655880,37.70207588,143.35,143.21,25.67950669]
["bitfinex","SOLUSD",1642159656079,37.70207588,143.35,143.22,80.3094]
["bitfinex","SOLUSD",1642159656080,10.4689,143.32,143.22,80.3094]
["bitfinex","SOLUSD",1642159656481,10.4689,143.32,143.22,90.8894]
["bitfinex","SOLUSD",1642159656881,2.791,143.33,143.22,90.8894]
["bitfinex","SOLUSD",1642159657181,13.2585,143.34,143.25,10.4673]
["bitfinex","SOLUSD",1642159657382,8.0085185,143.33,143.25,10.4673]
["bitfinex","SOLUSD",1642159657584,8.0085185,143.33,143.25,10.9773]
["bitfinex","SOLUSD",1642159658283,2.791,143.34,143.23,26.4053]
["bitfinex","SOLUSD",1642159658482,10.4676,143.33,143.23,13.111]
["bitfinex","SOLUSD",1642159658682,2.791,143.32,143.23,13.111]
["bitfinex","SOLUSD",1642159658885,2.791,143.34,143.23,13.111]
["bitfinex","SOLUSD",1642159659483,37.6906,143.34,143.23,13.111]
["bitfinex","SOLUSD",1642159660284,37.6906,143.34,143.23,10.32]
["bitfinex","SOLUSD",1642159660485,10.4688,143.32,143.23,21.0492]
["bitfinex","SOLUSD",1642159661389,10.7288,143.32,143.23,21.0492]
["bitfinex","SOLUSD",1642159661691,6.00065886,143.3,143.23,21.0492]
["bitfinex","SOLUSD",1642159665292,6.00065886,143.3,143.24,69.84]
["bitfinex","SOLUSD",1642159665494,6.00065886,143.3,143.27,10.4664]
["bitfinex","SOLUSD",1642159665897,6.00065886,143.3,143.27,31.23675764]
["bitfinex","SOLUSD",1642159666693,6.00065886,143.31,143.27,31.23675764]
["bitfinex","SOLUSD",1642159667300,6.00065886,143.31,143.24,9.148]
["bitfinex","SOLUSD",1642159667498,6.00065886,143.31,143.24,3.301]
["bitfinex","SOLUSD",1642159668004,6.00065886,143.31,143.24,3.041]
["bitfinex","SOLUSD",1642159668401,6.00065886,143.31,143.25,33.25863858]
["bitfinex","SOLUSD",1642159668800,6.00065886,143.31,143.25,33.50863858]
["bitfinex","SOLUSD",1642159669029,6.00065886,143.31,143.24,2.791]
["bitfinex","SOLUSD",1642159669228,2.791,143.3,143.24,2.791]
["bitfinex","SOLUSD",1642159669631,2.791,143.3,143.23,10.4679]
["bitfinex","SOLUSD",1642159670234,6.00065886,143.31,143.23,10.4679]
["bitfinex","SOLUSD",1642159670432,0.25,143.3,143.23,10.4679]
["bitfinex","SOLUSD",1642159670635,6.25065886,143.31,143.23,10.7179]
["bitfinex","SOLUSD",1642159670833,6.25065886,143.31,143.23,10.4679]
["bitfinex","SOLUSD",1642159671436,6.25065886,143.31,143.23,10.7279]
["bitfinex","SOLUSD",1642159671437,6.00065886,143.3,143.23,10.7279]
["bitfinex","SOLUSD",1642159671635,6.00065886,143.3,143.23,10.9779]
["bitfinex","SOLUSD",1642159671835,6.00065886,143.3,143.23,80.8179]
["bitfinex","SOLUSD",1642159672036,6.00065886,143.3,143.23,86.8179]
["bitfinex","SOLUSD",1642159672638,6.00065886,143.3,143.24,10.07]
["bitfinex","SOLUSD",1642159672849,0.00065886,143.3,143.25,72.631]
["bitfinex","SOLUSD",1642159673047,0.00065886,143.3,143.27,10.4631]
["bitfinex","SOLUSD",1642159673246,8.0085185,143.34,143.28,2.791]
["bitfinex","SOLUSD",1642159673446,8.0085185,143.34,143.29,27.07106877]
["bitfinex","SOLUSD",1642159673649,8.0085185,143.34,143.29,96.91106877]
["bitfinex","SOLUSD",1642159673847,8.0085185,143.34,143.29,97.42106877]
["bitfinex","SOLUSD",1642159674646,8.0085185,143.38,143.3,10.463]
["bitfinex","SOLUSD",1642159674848,8.0085185,143.38,143.3,15.932]
["bitfinex","SOLUSD",1642159675048,8.2685185,143.38,143.3,16.442]
["bitfinex","SOLUSD",1642159675247,8.0085185,143.38,143.3,16.442]
["bitfinex","SOLUSD",1642159675847,8.0085185,143.38,143.3,19.232]
["bitfinex","SOLUSD",1642159676448,8.2685185,143.38,143.3,19.232]
["bitfinex","SOLUSD",1642159676648,0.26,143.38,143.3,19.232]
["bitfinex","SOLUSD",1642159676849,0.26,143.38,143.3,99.142]
["bitfinex","SOLUSD",1642159677048,10.7225,143.4,143.3,99.142]
["bitfinex","SOLUSD",1642159678554,10.7225,143.4,143.3,18.329]
["bitfinex","SOLUSD",1642159678758,2.79,143.39,143.3,2.79]
["bitfinex","SOLUSD",1642159678953,10.467,143.35,143.3,2.79]
["bitfinex","SOLUSD",1642159679151,2.79,143.34,143.3,2.79]
["bitfinex","SOLUSD",1642159679352,2.79,143.37,143.3,2.79]
["bitfinex","SOLUSD",1642159679851,10.4661,143.35,143.3,2.79]
["bitfinex","SOLUSD",1642159680961,2.79,143.34,143.3,2.79]
["bitfinex","SOLUSD",1642159681157,10.4692,143.32,143.23,10.07]
["bitfinex","SOLUSD",1642159681560,2.791,143.31,143.23,16.07]
["bitfinex","SOLUSD",1642159682060,2.791,143.32,143.24,31.32560656]
["bitfinex","SOLUSD",1642159682661,1.99995454,143.25,143.24,31.32560656]
["bitfinex","SOLUSD",1642159683065,1.99995454,143.25,143.23,6.0]
["bitfinex","SOLUSD",1642159683364,1.99995454,143.25,143.23,0.25]
["bitfinex","SOLUSD",1642159683565,1.99995454,143.25,143.21,19.371]
["bitfinex","SOLUSD",1642159684065,1.99995454,143.25,143.21,13.111]
["bitfinex","SOLUSD",1642159684863,1.99995454,143.25,143.21,10.32]
["bitfinex","SOLUSD",1642159685264,1.99995454,143.24,143.21,10.32]
["bitfinex","SOLUSD",1642159686065,6.06324725,143.23,143.17,12.861]
["bitfinex","SOLUSD",1642159686264,6.06324725,143.23,143.14,4.5410225]
["bitfinex","SOLUSD",1642159686464,6.06324725,143.23,143.14,1.7480225]
["bitfinex","SOLUSD",1642159686465,8.85624725,143.23,143.14,1.7480225]
["bitfinex","SOLUSD",1642159687068,1.99995454,143.2,143.13,40.76062388]
["bitfinex","SOLUSD",1642159687267,1.99995454,143.2,143.13,37.96762388]
["bitfinex","SOLUSD",1642159687467,1.99995454,143.2,143.13,44.21762388]
["bitfinex","SOLUSD",1642159688286,6.79450034,143.23,143.13,44.21762388]
["bitfinex","SOLUSD",1642159688287,1.99995454,143.19,143.13,44.21762388]
["bitfinex","SOLUSD",1642159688697,1.99995454,143.19,143.13,16.32]
["bitfinex","SOLUSD",1642159688899,1.99995454,143.19,143.13,16.07]
["bitfinex","SOLUSD",1642159689093,1.99995454,143.18,143.13,16.07]
["bitfinex","SOLUSD",1642159689896,2.25995454,143.18,143.13,16.07]
["bitfinex","SOLUSD",1642159690095,2.25995454,143.18,143.13,16.32]
["bitfinex","SOLUSD",1642159690493,2.25995454,143.18,143.13,10.32]
["bitfinex","SOLUSD",1642159690696,2.25995454,143.18,143.11,2.793]
["bitfinex","SOLUSD",1642159690896,2.25995454,143.18,143.08,2.794]
["bitfinex","SOLUSD",1642159691096,4.49477588,143.17,143.07,1.7480225]
["bitfinex","SOLUSD",1642159691296,10.07,143.16,143.07,1.7480225]
["bitfinex","SOLUSD",1642159691495,2.794,143.15,143.07,1.7480225]
["bitfinex","SOLUSD",1642159691695,10.4837,143.12,143.04,29.57921822]
["bitfinex","SOLUSD",1642159692596,4.79495454,143.13,143.04,29.57921822]
["bitfinex","SOLUSD",1642159692597,1.99995454,143.11,143.04,29.57921822]
["bitfinex","SOLUSD",1642159692800,1.99995454,143.11,143.05,2.795]
["bitfinex","SOLUSD",1642159693197,1.99995454,143.11,143.05,3.045]
["bitfinex","SOLUSD",1642159693600,1.99995454,143.12,143.05,13.125]
["bitfinex","SOLUSD",1642159693800,1.99995454,143.12,143.05,19.125]
["bitfinex","SOLUSD",1642159694505,1.99995454,143.13,143.05,29.6066]
["bitfinex","SOLUSD",1642159695003,1.99995454,143.13,143.05,29.8566]
["bitfinex","SOLUSD",1642159695406,1.99995454,143.14,143.05,23.8566]
["bitfinex","SOLUSD",1642159695605,1.99995454,143.14,143.05,29.8566]
["bitfinex","SOLUSD",1642159695805,2.24995454,143.14,143.05,29.8566]
["bitfinex","SOLUSD",1642159696006,2.25995454,143.14,143.05,23.3466]
["bitfinex","SOLUSD",1642159696205,12.74125454,143.14,143.05,12.865]
["bitfinex","SOLUSD",1642159696405,1.99995454,143.13,143.05,12.865]
["bitfinex","SOLUSD",1642159697209,1.99995454,143.11,143.05,12.865]
["bitfinex","SOLUSD",1642159697406,1.99995454,143.11,143.05,10.07]
["bitfinex","SOLUSD",1642159697609,10.4843,143.1,143.05,10.07]
["bitfinex","SOLUSD",1642159701319,10.7443,143.1,143.05,10.07]
["bitfinex","SOLUSD",1642159701818,1.99995454,143.11,143.06,2.795]
["bitfinex","SOLUSD",1642159702021,1.99995454,143.11,143.06,3.305]
["bitfinex","SOLUSD",1642159702919,1.99995454,143.11,143.06,13.5264]
["bitfinex","SOLUSD",1642159703119,1.99995454,143.11,143.05,10.07]
["bitfinex","SOLUSD",1642159703319,2.795,143.13,143.05,10.07]
["bitfinex","SOLUSD",1642159703519,2.795,143.13,143.05,10.32]
["bitfinex","SOLUSD",1642159704420,10.4835,143.11,143.05,10.32]
["bitfinex","SOLUSD",1642159705523,12.48275454,143.12,143.05,10.32]
["bitfinex","SOLUSD",1642159705921,12.48275454,143.12,143.05,0.25]
["bitfinex","SOLUSD",1642159706123,15.27775454,143.12,143.02,27.9439225]
["bitfinex","SOLUSD",1642159706323,15.27775454,143.12,143.03,0.25]
["bitfinex","SOLUSD",1642159706947,1.99995454,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642159707149,1.99995454,143.1,143.01,27.9218225]
["bitfinex","SOLUSD",1642159707150,10.4853,143.09,143.01,27.9218225]
["bitfinex","SOLUSD",1642159707347,13.2803,143.09,143.01,25.1268225]
["bitfinex","SOLUSD",1642159707554,13.2803,143.09,143.01,1.7480225]
["bitfinex","SOLUSD",1642159708049,69.84,143.08,143.0,1.7480225]
["bitfinex","SOLUSD",1642159708248,10.4898,143.04,143.0,1.7480225]
["bitfinex","SOLUSD",1642159708649,10.7498,143.04,143.0,1.7480225]
["bitfinex","SOLUSD",1642159708849,10.7498,143.04,142.96,1.7480225]
["bitfinex","SOLUSD",1642159709048,13.5468,143.04,142.96,1.7480225]
["bitfinex","SOLUSD",1642159709248,13.5468,143.04,142.96,1.9980225]
["bitfinex","SOLUSD",1642159710053,10.7498,143.04,142.96,1.9980225]
["bitfinex","SOLUSD",1642159710654,13.5468,143.04,142.96,1.7480225]
["bitfinex","SOLUSD",1642159710854,23.6168,143.04,142.97,1.7480225]
["bitfinex","SOLUSD",1642159711059,10.4939,143.0,142.97,1.7480225]
["bitfinex","SOLUSD",1642159711260,8.86024725,142.99,142.94,3.51226655]
["bitfinex","SOLUSD",1642159711458,3.03104728,142.99,142.94,3.51226655]
["bitfinex","SOLUSD",1642159711658,5.82804728,142.99,142.94,3.51226655]
["bitfinex","SOLUSD",1642159711856,5.82804728,142.99,142.93,2.795]
["bitfinex","SOLUSD",1642159712057,3.03104728,142.99,142.91,3.51226655]
["bitfinex","SOLUSD",1642159712258,3.29104728,142.99,142.91,3.51226655]
["bitfinex","SOLUSD",1642159712656,10.4946,142.98,142.91,3.51226655]
["bitfinex","SOLUSD",1642159713055,10.4946,142.98,142.89,6.30926655]
["bitfinex","SOLUSD",1642159713256,3.058,142.99,142.89,6.30926655]
["bitfinex","SOLUSD",1642159713457,0.26,142.99,142.89,6.55926655]
["bitfinex","SOLUSD",1642159713657,2.798,143.01,142.89,16.62926655]
["bitfinex","SOLUSD",1642159713857,2.798,143.03,142.89,22.62926655]
["bitfinex","SOLUSD",1642159714056,10.4923,142.99,142.89,27.12256655]
["bitfinex","SOLUSD",1642159714262,10.4923,142.99,142.9,3.51226655]
["bitfinex","SOLUSD",1642159714457,10.4923,142.99,142.9,3.76226655]
["bitfinex","SOLUSD",1642159714862,2.798,143.01,142.9,4.02226655]
["bitfinex","SOLUSD",1642159715061,10.4901,143.02,142.91,2.798]
["bitfinex","SOLUSD",1642159715262,0.26,143.01,142.93,10.4901]
["bitfinex","SOLUSD",1642159715462,0.26,143.02,142.93,10.7401]
["bitfinex","SOLUSD",1642159715666,29.43630034,143.04,142.91,52.1754]
["bitfinex","SOLUSD",1642159715864,10.07,143.03,142.91,52.1754]
["bitfinex","SOLUSD",1642159716064,2.797,143.02,142.91,49.3774]
["bitfinex","SOLUSD",1642159716264,72.637,143.02,142.89,12.30926655]
["bitfinex","SOLUSD",1642159716467,2.797,143.02,142.91,3.51226655]
["bitfinex","SOLUSD",1642159716666,10.4911,143.01,142.91,3.51226655]
["bitfinex","SOLUSD",1642159716866,10.4911,143.01,142.91,3.77226655]
["bitfinex","SOLUSD",1642159717066,10.4911,143.01,142.91,4.02226655]
["bitfinex","SOLUSD",1642159717467,10.4911,143.01,142.91,0.51]
["bitfinex","SOLUSD",1642159717665,10.4911,143.01,142.91,13.7991]
["bitfinex","SOLUSD",1642159717890,2.797,143.02,142.91,93.1991]
["bitfinex","SOLUSD",1642159718091,25.4348,143.04,142.91,99.7091]
["bitfinex","SOLUSD",1642159718293,22.6378,143.04,142.91,99.7091]
["bitfinex","SOLUSD",1642159718892,33.1265,143.04,142.91,29.8691]
["bitfinex","SOLUSD",1642159719093,33.1265,143.04,142.94,29.41877684]
["bitfinex","SOLUSD",1642159719292,2.797,143.03,142.94,29.41877684]
["bitfinex","SOLUSD",1642159719493,2.797,143.05,142.94,54.62897684]
["bitfinex","SOLUSD",1642159719896,4.49777588,143.05,142.94,54.37897684]
["bitfinex","SOLUSD",1642159720098,4.49777588,143.05,142.94,54.62897684]
["bitfinex","SOLUSD",1642159720294,4.74777588,143.05,142.94,54.62897684]
["bitfinex","SOLUSD",1642159720495,10.489,143.04,142.94,64.85867684]
["bitfinex","SOLUSD",1642159720802,2.797,143.03,142.94,54.36897684]
["bitfinex","SOLUSD",1642159720995,39.46967588,143.04,142.94,24.9502]
["bitfinex","SOLUSD",1642159721595,10.4914,143.0,142.94,24.7002]
["bitfinex","SOLUSD",1642159721794,10.4914,143.0,142.92,29.29006655]
["bitfinex","SOLUSD",1642159721995,10.4914,143.0,142.92,32.74306655]
["bitfinex","SOLUSD",1642159722395,10.4914,143.0,142.92,29.2308]
["bitfinex","SOLUSD",1642159722797,10.4914,143.0,142.92,23.2308]
["bitfinex","SOLUSD",1642159722996,12.19217588,143.0,142.91,3.51226655]
["bitfinex","SOLUSD",1642159723198,10.4946,142.96,142.91,3.51226655]
["bitfinex","SOLUSD",1642159723398,2.798,142.99,142.91,3.51226655]
["bitfinex","SOLUSD",1642159723598,2.798,143.01,142.91,3.51226655]
["bitfinex","SOLUSD",1642159724000,4.49877588,143.01,142.91,3.51226655]
["bitfinex","SOLUSD",1642159724198,10.4923,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642159724400,2.798,142.98,142.91,0.25]
["bitfinex","SOLUSD",1642159724599,2.798,143.0,142.91,0.25]
["bitfinex","SOLUSD",1642159724998,2.798,143.0,142.91,10.742]
["bitfinex","SOLUSD",1642159725503,13.2895,143.0,142.91,10.742]
["bitfinex","SOLUSD",1642159725701,13.2895,143.0,142.91,0.25]
["bitfinex","SOLUSD",1642159726102,13.2895,143.0,142.89,34.95936655]
["bitfinex","SOLUSD",1642159726302,10.4915,143.0,142.9,10.493]
["bitfinex","SOLUSD",1642159726502,10.7415,143.0,142.9,11.003]
["bitfinex","SOLUSD",1642159726701,10.7415,143.0,142.9,0.51]
["bitfinex","SOLUSD",1642159726901,1.70077588,142.99,142.89,3.51226655]
["bitfinex","SOLUSD",1642159727101,10.4984,142.94,142.9,3.51226655]
["bitfinex","SOLUSD",1642159728103,10.7584,142.94,142.85,3.51226655]
["bitfinex","SOLUSD",1642159728304,13.5574,142.94,142.85,3.51226655]
["bitfinex","SOLUSD",1642159728503,13.5574,142.94,142.85,3.76226655]
["bitfinex","SOLUSD",1642159728703,13.5574,142.94,142.85,4.02226655]
["bitfinex","SOLUSD",1642159729007,13.5574,142.94,142.85,3.76226655]
["bitfinex","SOLUSD",1642159729604,13.5574,142.94,142.85,3.51226655]
["bitfinex","SOLUSD",1642159730204,1.70077588,142.93,142.85,3.51226655]
["bitfinex","SOLUSD",1642159730409,2.799,142.92,142.85,3.51226655]
["bitfinex","SOLUSD",1642159730607,10.4994,142.89,142.85,3.51226655]
["bitfinex","SOLUSD",1642159730810,10.4994,142.89,142.84,3.51226655]
["bitfinex","SOLUSD",1642159731008,2.799,142.88,142.84,3.51226655]
["bitfinex","SOLUSD",1642159731208,1.70077588,142.88,142.84,3.51226655]
["bitfinex","SOLUSD",1642159731412,2.799,142.87,142.84,6.655e-05]
["bitfinex","SOLUSD",1642159731709,6.06324725,142.86,142.81,6.655e-05]
["bitfinex","SOLUSD",1642159731909,16.56554725,142.86,142.81,6.655e-05]
["bitfinex","SOLUSD",1642159732510,2.799,142.85,142.81,6.655e-05]
["bitfinex","SOLUSD",1642159732913,2.799,142.86,142.75,2.799]
["bitfinex","SOLUSD",1642159733112,10.5048,142.83,142.75,2.799]
["bitfinex","SOLUSD",1642159733511,10.5048,142.83,142.75,3.049]
["bitfinex","SOLUSD",1642159734213,10.7648,142.83,142.75,3.049]
["bitfinex","SOLUSD",1642159734412,10.7648,142.83,142.75,2.799]
["bitfinex","SOLUSD",1642159734814,13.5658,142.83,142.75,2.799]
["bitfinex","SOLUSD",1642159735916,11.0148,142.83,142.75,2.799]
["bitfinex","SOLUSD",1642159736720,11.0148,142.83,142.75,3.049]
["bitfinex","SOLUSD",1642159736918,10.5065,142.8,142.74,24.12]
["bitfinex","SOLUSD",1642159737118,10.5065,142.8,142.73,25.8462]
["bitfinex","SOLUSD",1642159737320,10.5065,142.8,142.73,29.0452]
["bitfinex","SOLUSD",1642159737924,10.7665,142.8,142.73,29.0452]
["bitfinex","SOLUSD",1642159738321,10.7665,142.8,142.71,8.81597949]
["bitfinex","SOLUSD",1642159738721,15.26927588,142.8,142.71,6.01497949]
["bitfinex","SOLUSD",1642159738922,85.10927588,142.8,142.71,6.01497949]
["bitfinex","SOLUSD",1642159739522,85.10927588,142.8,142.72,4.01075851]
["bitfinex","SOLUSD",1642159739722,10.5117,142.76,142.72,4.01075851]
["bitfinex","SOLUSD",1642159740122,12.21247588,142.76,142.72,4.01075851]
["bitfinex","SOLUSD",1642159740336,12.21247588,142.76,142.69,4.01075851]
["bitfinex","SOLUSD",1642159740522,2.802,142.75,142.69,4.01075851]
["bitfinex","SOLUSD",1642159740923,72.642,142.75,142.69,4.01075851]
["bitfinex","SOLUSD",1642159741222,10.5127,142.72,142.69,4.01075851]
["bitfinex","SOLUSD",1642159741427,6.06324725,142.71,142.69,4.01075851]
["bitfinex","SOLUSD",1642159741825,6.06324725,142.71,142.68,2.802]
["bitfinex","SOLUSD",1642159742123,10.5141,142.7,142.68,2.802]
["bitfinex","SOLUSD",1642159742322,2.803,142.69,142.64,6.01497949]
["bitfinex","SOLUSD",1642159742524,4.50377588,142.69,142.64,6.01497949]
["bitfinex","SOLUSD",1642159742723,1.70077588,142.68,142.64,6.01497949]
["bitfinex","SOLUSD",1642159743124,2.803,142.69,142.62,6.01497949]
["bitfinex","SOLUSD",1642159743526,10.517,142.67,142.62,6.01497949]
["bitfinex","SOLUSD",1642159743927,10.07,142.72,142.62,36.60304017]
["bitfinex","SOLUSD",1642159744159,10.07,142.72,142.63,2.803]
["bitfinex","SOLUSD",1642159744757,2.803,142.71,142.63,2.803]
["bitfinex","SOLUSD",1642159744958,10.5143,142.69,142.63,2.803]
["bitfinex","SOLUSD",1642159745860,10.07,142.72,142.64,4.0137912]
["bitfinex","SOLUSD",1642159746057,2.803,142.74,142.64,4.5237912]
["bitfinex","SOLUSD",1642159746257,10.07,142.76,142.65,2.803]
["bitfinex","SOLUSD",1642159746458,10.07,142.76,142.65,3.313]
["bitfinex","SOLUSD",1642159747059,10.07,142.76,142.66,10.5111]
["bitfinex","SOLUSD",1642159747257,48.6127,142.8,142.67,2.802]
["bitfinex","SOLUSD",1642159747457,58.6827,142.8,142.68,26.75633247]
["bitfinex","SOLUSD",1642159747957,58.6827,142.8,142.68,27.00633247]
["bitfinex","SOLUSD",1642159748157,10.51,142.75,142.69,4.0137912]
["bitfinex","SOLUSD",1642159748661,10.51,142.75,142.69,4.2637912]
["bitfinex","SOLUSD",1642159749058,10.77,142.75,142.69,4.2637912]
["bitfinex","SOLUSD",1642159749959,10.77,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642159750159,10.77,142.75,142.68,0.51]
["bitfinex","SOLUSD",1642159750562,10.77,142.75,142.67,36.2327]
["bitfinex","SOLUSD",1642159750963,10.77,142.75,142.67,2.802]
["bitfinex","SOLUSD",1642159751564,10.77,142.75,142.65,8.81697949]
["bitfinex","SOLUSD",1642159751963,11.02,142.75,142.65,2.802]
["bitfinex","SOLUSD",1642159752465,69.84,142.74,142.65,2.802]
["bitfinex","SOLUSD",1642159752663,2.803,142.73,142.61,18.88797949]
["bitfinex","SOLUSD",1642159753467,35.05,142.72,142.62,36.49052658]
["bitfinex","SOLUSD",1642159753665,2.803,142.71,142.62,36.49052658]
["bitfinex","SOLUSD",1642159753866,2.803,142.71,142.62,37.00052658]
["bitfinex","SOLUSD",1642159754065,2.803,142.71,142.63,4.01316382]
["bitfinex","SOLUSD",1642159754266,10.5144,142.69,142.63,4.01316382]
["bitfinex","SOLUSD",1642159754866,2.803,142.71,142.63,14.78686382]
["bitfinex","SOLUSD",1642159755069,36.74467588,142.74,142.63,14.78686382]
["bitfinex","SOLUSD",1642159755298,36.74467588,142.74,142.63,15.03686382]
["bitfinex","SOLUSD",1642159756071,36.74467588,142.74,142.64,4.01316382]
["bitfinex","SOLUSD",1642159756269,10.5119,142.72,142.64,14.52566382]
["bitfinex","SOLUSD",1642159756471,10.5119,142.72,142.64,20.77566382]
["bitfinex","SOLUSD",1642159757072,10.5119,142.72,142.65,4.01316382]
["bitfinex","SOLUSD",1642159757274,10.5119,142.72,142.65,14.52556382]
["bitfinex","SOLUSD",1642159757475,10.5119,142.72,142.65,15.03556382]
["bitfinex","SOLUSD",1642159758175,10.5119,142.72,142.65,10.52316382]
["bitfinex","SOLUSD",1642159758677,10.7719,142.72,142.65,10.52316382]
["bitfinex","SOLUSD",1642159758875,10.7719,142.72,142.66,4.01316382]
["bitfinex","SOLUSD",1642159759073,10.7719,142.72,142.66,10.01316382]
["bitfinex","SOLUSD",1642159759074,11.0219,142.72,142.66,10.01316382]
["bitfinex","SOLUSD",1642159759474,10.7719,142.72,142.66,10.26316382]
["bitfinex","SOLUSD",1642159759674,10.7719,142.72,142.66,6.25]
["bitfinex","SOLUSD",1642159760476,10.7719,142.72,142.66,0.25]
["bitfinex","SOLUSD",1642159760676,10.7719,142.72,142.67,4.01191339]
["bitfinex","SOLUSD",1642159761477,10.7719,142.72,142.67,4.26191339]
["bitfinex","SOLUSD",1642159762277,10.7719,142.72,142.67,0.25]
["bitfinex","SOLUSD",1642159762478,10.5119,142.72,142.67,0.25]
["bitfinex","SOLUSD",1642159762814,10.5119,142.72,142.65,11.0219]
["bitfinex","SOLUSD",1642159763408,10.5119,142.72,142.64,2.803]
["bitfinex","SOLUSD",1642159763609,10.5148,142.69,142.62,28.52687949]
["bitfinex","SOLUSD",1642159764409,10.5148,142.69,142.66,4.01216371]
["bitfinex","SOLUSD",1642159764611,6.06324725,142.68,142.66,4.01216371]
["bitfinex","SOLUSD",1642159764815,10.5163,142.67,142.66,4.01216371]
["bitfinex","SOLUSD",1642159765513,10.5163,142.67,142.63,4.01216371]
["bitfinex","SOLUSD",1642159765915,10.5163,142.67,142.63,4.26216371]
["bitfinex","SOLUSD",1642159766315,10.7763,142.67,142.63,4.26216371]
["bitfinex","SOLUSD",1642159767115,10.7763,142.67,142.63,4.01216371]
["bitfinex","SOLUSD",1642159767915,10.7763,142.67,142.64,4.01216371]
["bitfinex","SOLUSD",1642159767916,11.0263,142.67,142.64,4.01216371]
["bitfinex","SOLUSD",1642159768119,6.06324725,142.66,142.64,4.01216371]
["bitfinex","SOLUSD",1642159768415,10.5175,142.65,142.64,4.01216371]
["bitfinex","SOLUSD",1642159769016,10.5175,142.65,142.64,33.01216371]
["bitfinex","SOLUSD",1642159769415,16.57974725,142.66,142.64,33.01216371]
["bitfinex","SOLUSD",1642159769621,16.57974725,142.66,142.64,29.0]
["bitfinex","SOLUSD",1642159770017,16.83974725,142.66,142.64,29.0]
["bitfinex","SOLUSD",1642159770415,10.5157,142.67,142.64,29.0]
["bitfinex","SOLUSD",1642159770615,2.803,142.69,142.64,29.0]
["bitfinex","SOLUSD",1642159770818,35.0539,142.7,142.64,29.0]
["bitfinex","SOLUSD",1642159771018,4.50377588,142.73,142.64,29.25]
["bitfinex","SOLUSD",1642159771422,35.0494,142.72,142.64,29.25]
["bitfinex","SOLUSD",1642159771616,2.803,142.71,142.64,29.25]
["bitfinex","SOLUSD",1642159771815,2.803,142.71,142.64,29.0]
["bitfinex","SOLUSD",1642159772216,2.803,142.71,142.64,29.25]
["bitfinex","SOLUSD",1642159772516,10.5151,142.68,142.64,29.25]
["bitfinex","SOLUSD",1642159772815,2.803,142.71,142.64,29.25]
["bitfinex","SOLUSD",1642159773421,13.5763,142.71,142.64,29.0]
["bitfinex","SOLUSD",1642159773617,10.7733,142.71,142.64,29.25]
["bitfinex","SOLUSD",1642159775418,10.7733,142.71,142.64,29.0]
["bitfinex","SOLUSD",1642159775619,2.803,142.7,142.64,29.25]
["bitfinex","SOLUSD",1642159775818,10.5153,142.68,142.64,29.0]
["bitfinex","SOLUSD",1642159776018,10.5153,142.68,142.62,2.803]
["bitfinex","SOLUSD",1642159776621,12.21607588,142.68,142.62,2.803]
["bitfinex","SOLUSD",1642159776819,12.21607588,142.68,142.57,24.3739]
["bitfinex","SOLUSD",1642159776820,10.07,142.67,142.56,6.01497949]
["bitfinex","SOLUSD",1642159777020,12.873,142.67,142.56,6.01497949]
["bitfinex","SOLUSD",1642159777322,1.70077588,142.66,142.56,6.01497949]
["bitfinex","SOLUSD",1642159777520,2.803,142.65,142.56,6.01497949]
["bitfinex","SOLUSD",1642159777721,37.8697,142.65,142.56,4.01479114]
["bitfinex","SOLUSD",1642159778123,37.8697,142.65,142.56,4.26479114]
["bitfinex","SOLUSD",1642159778323,10.5186,142.63,142.56,4.26479114]
["bitfinex","SOLUSD",1642159778523,10.5186,142.63,142.56,7.06979114]
["bitfinex","SOLUSD",1642159778924,39.0,142.62,142.56,2.80509114]
["bitfinex","SOLUSD",1642159779128,51.0,142.61,142.52,6.01497949]
["bitfinex","SOLUSD",1642159779326,69.84,142.56,142.52,6.01497949]
["bitfinex","SOLUSD",1642159779526,2.806,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642159779728,12.876,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642159779924,8.84311377,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1642159780124,45.1683,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1642159780526,54.01141377,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1642159780928,37.0,142.5,142.44,2.805]
["bitfinex","SOLUSD",1642159781127,2.807,142.49,142.44,2.805]
["bitfinex","SOLUSD",1642159781326,10.07,142.48,142.44,2.805]
["bitfinex","SOLUSD",1642159782526,13.339,142.47,142.44,0.0001]
["bitfinex","SOLUSD",1642159782826,34.07,142.46,142.35,23.9521]
["bitfinex","SOLUSD",1642159783026,34.32,142.46,142.35,23.9521]
["bitfinex","SOLUSD",1642159783226,44.86388965,142.46,142.35,23.9521]
["bitfinex","SOLUSD",1642159783425,44.86388965,142.46,142.34,26.97053315]
["bitfinex","SOLUSD",1642159783626,19.16311377,142.46,142.34,26.97053315]
["bitfinex","SOLUSD",1642159783826,10.07,142.46,142.34,26.97053315]
["bitfinex","SOLUSD",1642159784029,10.33,142.46,142.34,27.22053315]
["bitfinex","SOLUSD",1642159784229,10.33,142.46,142.36,8.03870237]
["bitfinex","SOLUSD",1642159784429,12.28077588,142.46,142.36,8.03870237]
["bitfinex","SOLUSD",1642159784628,10.533,142.44,142.36,8.03870237]
["bitfinex","SOLUSD",1642159784827,10.07,142.43,142.36,8.03870237]
["bitfinex","SOLUSD",1642159785028,10.07,142.43,142.31,21.38240237]
["bitfinex","SOLUSD",1642159785230,10.07,142.43,142.31,38.76279711]
["bitfinex","SOLUSD",1642159785430,1.70077588,142.42,142.31,10.84670237]
["bitfinex","SOLUSD",1642159785628,10.5364,142.4,142.31,10.84670237]
["bitfinex","SOLUSD",1642159785828,20.6064,142.4,142.31,10.84670237]
["bitfinex","SOLUSD",1642159786229,20.6064,142.4,142.32,8.03870237]
["bitfinex","SOLUSD",1642159786429,4.50977588,142.39,142.32,8.03870237]
["bitfinex","SOLUSD",1642159786631,10.07,142.38,142.32,8.03870237]
["bitfinex","SOLUSD",1642159786831,10.542,142.36,142.32,8.03870237]
["bitfinex","SOLUSD",1642159787034,10.07,142.35,142.32,8.03870237]
["bitfinex","SOLUSD",1642159787429,10.07,142.35,142.26,2.809]
["bitfinex","SOLUSD",1642159787829,11.77077588,142.35,142.25,2.81]
["bitfinex","SOLUSD",1642159788030,11.77077588,142.35,142.25,8.81]
["bitfinex","SOLUSD",1642159788431,10.07,142.35,142.25,8.81]
["bitfinex","SOLUSD",1642159788631,11.77077588,142.35,142.25,8.81]
["bitfinex","SOLUSD",1642159789057,10.5415,142.34,142.25,8.81]
["bitfinex","SOLUSD",1642159789232,10.07,142.33,142.25,6.0]
["bitfinex","SOLUSD",1642159789633,10.07,142.33,142.24,16.84970237]
["bitfinex","SOLUSD",1642159789831,10.07,142.33,142.24,10.84970237]
["bitfinex","SOLUSD",1642159790431,10.5426,142.31,142.24,11.09970237]
["bitfinex","SOLUSD",1642159790635,10.5426,142.31,142.24,10.84970237]
["bitfinex","SOLUSD",1642159791934,10.5426,142.31,142.24,11.09970237]
["bitfinex","SOLUSD",1642159792235,12.881,142.35,142.24,11.09970237]
["bitfinex","SOLUSD",1642159792431,10.07,142.35,142.25,26.80894807]
["bitfinex","SOLUSD",1642159792630,10.07,142.35,142.26,2.81]
["bitfinex","SOLUSD",1642159793030,10.07,142.35,142.26,3.06]
["bitfinex","SOLUSD",1642159793230,20.6095,142.35,142.26,3.06]
["bitfinex","SOLUSD",1642159793430,20.6095,142.35,142.26,11.09870237]
["bitfinex","SOLUSD",1642159794031,20.6095,142.35,142.26,10.84870237]
["bitfinex","SOLUSD",1642159794032,22.56027588,142.35,142.26,10.84870237]
["bitfinex","SOLUSD",1642159794431,10.5439,142.3,142.26,8.28870237]
["bitfinex","SOLUSD",1642159794834,10.07,142.33,142.26,8.28870237]
["bitfinex","SOLUSD",1642159795235,10.33,142.33,142.26,18.83000237]
["bitfinex","SOLUSD",1642159795434,10.33,142.33,142.26,0.25]
["bitfinex","SOLUSD",1642159795836,20.871,142.33,142.24,30.9068322]
["bitfinex","SOLUSD",1642159796235,20.871,142.33,142.24,30.6568322]
["bitfinex","SOLUSD",1642159796644,2.811,142.32,142.24,30.6568322]
["bitfinex","SOLUSD",1642159796836,10.5432,142.3,142.24,30.6568322]
["bitfinex","SOLUSD",1642159797440,10.5432,142.3,142.24,30.9068322]
["bitfinex","SOLUSD",1642159797639,10.5432,142.3,142.24,30.6568322]
["bitfinex","SOLUSD",1642159798237,10.5432,142.3,142.24,27.8458322]
["bitfinex","SOLUSD",1642159798637,10.07,142.31,142.24,38.3886322]
["bitfinex","SOLUSD",1642159799038,10.07,142.31,142.24,38.6386322]
["bitfinex","SOLUSD",1642159799838,20.6123,142.31,142.24,38.6386322]
["bitfinex","SOLUSD",1642159800439,20.6123,142.31,142.24,28.0958322]
["bitfinex","SOLUSD",1642159801139,20.6123,142.31,142.24,0.25]
["bitfinex","SOLUSD",1642159801540,20.8623,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642159801939,21.1223,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642159802340,20.8623,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642159802839,23.6733,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642159803841,23.9333,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642159804065,25.63407588,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642159805867,10.5423,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642159806066,10.5417,142.32,142.24,2.811]
["bitfinex","SOLUSD",1642159806265,2.811,142.36,142.24,72.651]
["bitfinex","SOLUSD",1642159806465,10.07,142.39,142.26,10.5417]
["bitfinex","SOLUSD",1642159806666,2.81,142.38,142.26,10.5417]
["bitfinex","SOLUSD",1642159806966,10.07,142.37,142.26,10.5417]
["bitfinex","SOLUSD",1642159807169,2.81,142.36,142.26,10.5417]
["bitfinex","SOLUSD",1642159807366,12.88,142.36,142.26,10.5417]
["bitfinex","SOLUSD",1642159807869,1.70077588,142.35,142.26,10.5417]
["bitfinex","SOLUSD",1642159808066,10.5418,142.33,142.26,10.5417]
["bitfinex","SOLUSD",1642159808468,10.7918,142.33,142.26,10.7917]
["bitfinex","SOLUSD",1642159808867,11.0518,142.33,142.26,10.7917]
["bitfinex","SOLUSD",1642159809067,10.7918,142.33,142.26,10.7917]
["bitfinex","SOLUSD",1642159809271,1.01490904,142.3,142.26,10.7917]
["bitfinex","SOLUSD",1642159810475,1.01490904,142.3,142.27,39.44499308]
["bitfinex","SOLUSD",1642159810672,12.881,142.36,142.28,3.03219997]
["bitfinex","SOLUSD",1642159810874,10.07,142.36,142.28,5.84219997]
["bitfinex","SOLUSD",1642159811072,10.07,142.36,142.28,6.09219997]
["bitfinex","SOLUSD",1642159811371,10.07,142.36,142.28,3.03219997]
["bitfinex","SOLUSD",1642159811579,10.07,142.36,142.28,3.28219997]
["bitfinex","SOLUSD",1642159811772,12.88,142.39,142.29,29.63506708]
["bitfinex","SOLUSD",1642159811973,13.13,142.39,142.29,29.88506708]
["bitfinex","SOLUSD",1642159812176,14.83077588,142.39,142.25,23.4599]
["bitfinex","SOLUSD",1642159812375,14.83077588,142.39,142.25,23.7099]
["bitfinex","SOLUSD",1642159812576,14.83077588,142.39,142.25,23.4599]
["bitfinex","SOLUSD",1642159813077,15.09077588,142.39,142.26,26.2320527]
["bitfinex","SOLUSD",1642159813575,10.5377,142.38,142.28,10.5398]
["bitfinex","SOLUSD",1642159813977,10.5377,142.38,142.29,2.81]
["bitfinex","SOLUSD",1642159814380,10.5377,142.38,142.29,3.32]
["bitfinex","SOLUSD",1642159814577,10.5377,142.38,142.29,13.8568]
["bitfinex","SOLUSD",1642159814981,10.7977,142.38,142.29,11.0468]
["bitfinex","SOLUSD",1642159815180,10.7977,142.38,142.3,2.81]
["bitfinex","SOLUSD",1642159815380,10.5365,142.39,142.3,2.81]
["bitfinex","SOLUSD",1642159815583,10.5365,142.39,142.3,3.32]
["bitfinex","SOLUSD",1642159815780,10.5365,142.39,142.3,0.25]
["bitfinex","SOLUSD",1642159815983,10.5365,142.39,142.32,30.80809491]
["bitfinex","SOLUSD",1642159816384,10.5365,142.39,142.32,31.05809491]
["bitfinex","SOLUSD",1642159816581,10.5365,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642159817381,10.5365,142.39,142.29,2.809]
["bitfinex","SOLUSD",1642159817582,12.74727588,142.39,142.29,3.059]
["bitfinex","SOLUSD",1642159817780,12.74727588,142.39,142.29,2.809]
["bitfinex","SOLUSD",1642159817981,10.07,142.38,142.29,2.809]
["bitfinex","SOLUSD",1642159818185,10.5398,142.35,142.28,49.59358812]
["bitfinex","SOLUSD",1642159818387,10.5398,142.35,142.27,25.3998]
["bitfinex","SOLUSD",1642159818785,1.70077588,142.34,142.27,2.81]
["bitfinex","SOLUSD",1642159818987,2.81,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642159819483,3.06,142.33,142.23,27.88302519]
["bitfinex","SOLUSD",1642159820086,0.25,142.33,142.23,28.39302519]
["bitfinex","SOLUSD",1642159820286,0.25,142.33,142.24,2.811]
["bitfinex","SOLUSD",1642159820485,37.09427588,142.34,142.24,3.071]
["bitfinex","SOLUSD",1642159821088,10.5427,142.31,142.24,3.071]
["bitfinex","SOLUSD",1642159821287,10.5427,142.31,142.24,0.26]
["bitfinex","SOLUSD",1642159821486,2.811,142.33,142.23,28.14302519]
["bitfinex","SOLUSD",1642159821687,2.811,142.33,142.25,4.02318373]
["bitfinex","SOLUSD",1642159821887,3.061,142.33,142.25,4.02318373]
["bitfinex","SOLUSD",1642159822088,3.061,142.33,142.25,74.12318373]
["bitfinex","SOLUSD",1642159822486,10.5416,142.32,142.25,4.53318373]
["bitfinex","SOLUSD",1642159823293,10.5416,142.32,142.25,4.27318373]
["bitfinex","SOLUSD",1642159824895,10.5416,142.32,142.25,4.53318373]
["bitfinex","SOLUSD",1642159825293,10.5416,142.32,142.25,4.27318373]
["bitfinex","SOLUSD",1642159825693,10.5416,142.32,142.26,4.02318373]
["bitfinex","SOLUSD",1642159826098,10.8016,142.32,142.26,4.02318373]
["bitfinex","SOLUSD",1642159826494,11.0516,142.32,142.25,4.02318373]
["bitfinex","SOLUSD",1642159826794,13.3539,142.31,142.25,4.02318373]
["bitfinex","SOLUSD",1642159826995,2.811,142.31,142.25,4.02318373]
["bitfinex","SOLUSD",1642159827195,2.811,142.35,142.25,4.02318373]
["bitfinex","SOLUSD",1642159827594,3.061,142.35,142.25,0.25]
["bitfinex","SOLUSD",1642159827793,2.811,142.35,142.25,0.51]
["bitfinex","SOLUSD",1642159827993,10.5413,142.33,142.24,34.73199264]
["bitfinex","SOLUSD",1642159828194,10.5413,142.33,142.24,4.02318373]
["bitfinex","SOLUSD",1642159828402,10.5413,142.33,142.26,4.02318373]
["bitfinex","SOLUSD",1642159828599,2.811,142.32,142.26,4.02318373]
["bitfinex","SOLUSD",1642159828795,0.26,142.33,142.26,4.02318373]
["bitfinex","SOLUSD",1642159829195,10.5433,142.3,142.26,4.02318373]
["bitfinex","SOLUSD",1642159829797,10.5433,142.3,142.24,4.02318373]
["bitfinex","SOLUSD",1642159829997,2.811,142.33,142.24,4.27318373]
["bitfinex","SOLUSD",1642159830197,10.5423,142.31,142.25,28.55589265]
["bitfinex","SOLUSD",1642159830423,10.07,142.35,142.25,28.55589265]
["bitfinex","SOLUSD",1642159830622,10.07,142.35,142.26,2.81]
["bitfinex","SOLUSD",1642159831022,10.32,142.35,142.26,3.32]
["bitfinex","SOLUSD",1642159831427,10.32,142.35,142.26,3.06]
["bitfinex","SOLUSD",1642159831622,10.54,142.34,142.29,2.01147643]
["bitfinex","SOLUSD",1642159831823,13.35,142.34,142.29,2.01147643]
["bitfinex","SOLUSD",1642159832023,13.6,142.34,142.29,2.01147643]
["bitfinex","SOLUSD",1642159832225,10.79,142.34,142.29,2.01147643]
["bitfinex","SOLUSD",1642159832623,11.05,142.34,142.29,2.01147643]
["bitfinex","SOLUSD",1642159834025,11.05,142.34,142.28,2.01147643]
["bitfinex","SOLUSD",1642159836226,10.79,142.34,142.28,2.01147643]
["bitfinex","SOLUSD",1642159836826,2.81,142.33,142.28,2.01147643]
["bitfinex","SOLUSD",1642159837028,10.5439,142.31,142.28,2.01147643]
["bitfinex","SOLUSD",1642159837729,10.7939,142.31,142.28,2.01147643]
["bitfinex","SOLUSD",1642159838030,13.6049,142.31,142.26,2.01147643]
["bitfinex","SOLUSD",1642159839133,13.6049,142.31,142.24,2.01147643]
["bitfinex","SOLUSD",1642159839531,13.6049,142.31,142.21,6.83418373]
["bitfinex","SOLUSD",1642159839532,53.0,142.29,142.21,6.83418373]
["bitfinex","SOLUSD",1642159839732,12.881,142.28,142.21,4.02318373]
["bitfinex","SOLUSD",1642159839937,10.5502,142.25,142.21,4.02318373]
["bitfinex","SOLUSD",1642159840138,12.882,142.24,142.12,2.811]
["bitfinex","SOLUSD",1642159840336,12.882,142.24,142.11,9.1449357]
["bitfinex","SOLUSD",1642159840538,1.70077588,142.23,142.11,8.1449357]
["bitfinex","SOLUSD",1642159840740,12.883,142.22,142.11,8.1449357]
["bitfinex","SOLUSD",1642159840934,10.5532,142.18,142.1,100.0]
["bitfinex","SOLUSD",1642159841135,1.70077588,142.09,142.08,10.06376109]
["bitfinex","SOLUSD",1642159841336,21.433,142.09,142.08,6.109e-05]
["bitfinex","SOLUSD",1642159841539,18.618,142.09,142.07,0.065]
["bitfinex","SOLUSD",1642159841935,2.815,142.08,142.07,0.065]
["bitfinex","SOLUSD",1642159842136,10.07,142.08,142.07,0.065]
["bitfinex","SOLUSD",1642159842341,2.815,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642159842536,10.07,142.13,142.07,0.065]
["bitfinex","SOLUSD",1642159842937,10.5577,142.12,142.07,0.065]
["bitfinex","SOLUSD",1642159843136,10.07,142.13,142.07,0.065]
["bitfinex","SOLUSD",1642159843737,2.814,142.18,142.07,0.065]
["bitfinex","SOLUSD",1642159843937,10.07,142.17,142.07,8.884]
["bitfinex","SOLUSD",1642159844140,10.07,142.21,142.08,2.814]
["bitfinex","SOLUSD",1642159844338,128.674,142.27,142.09,10.07]
["bitfinex","SOLUSD",1642159844339,12.884,142.27,142.09,10.07]
["bitfinex","SOLUSD",1642159844538,2.814,142.27,142.11,30.91457044]
["bitfinex","SOLUSD",1642159844738,10.07,142.31,142.13,69.84]
["bitfinex","SOLUSD",1642159844940,2.812,142.3,142.14,12.882]
["bitfinex","SOLUSD",1642159845139,2.812,142.3,142.15,10.5476]
["bitfinex","SOLUSD",1642159845140,10.5473,142.26,142.15,10.5476]
["bitfinex","SOLUSD",1642159845341,35.1617,142.28,142.17,27.81279278]
["bitfinex","SOLUSD",1642159845342,2.812,142.25,142.17,27.81279278]
["bitfinex","SOLUSD",1642159845541,2.812,142.27,142.17,27.81279278]
["bitfinex","SOLUSD",1642159845938,10.07,142.3,142.18,2.812]
["bitfinex","SOLUSD",1642159845939,2.812,142.29,142.18,2.812]
["bitfinex","SOLUSD",1642159846540,10.5474,142.26,142.18,13.3581]
["bitfinex","SOLUSD",1642159846742,10.5474,142.26,142.18,10.5461]
["bitfinex","SOLUSD",1642159846940,10.8074,142.26,142.18,10.5461]
["bitfinex","SOLUSD",1642159847341,10.8074,142.26,142.17,27.81279278]
["bitfinex","SOLUSD",1642159847542,10.5487,142.24,142.17,27.81279278]
["bitfinex","SOLUSD",1642159847944,2.812,142.25,142.17,27.81279278]
["bitfinex","SOLUSD",1642159848142,2.812,142.29,142.18,12.882]
["bitfinex","SOLUSD",1642159848442,11.77077588,142.33,142.18,3.072]
["bitfinex","SOLUSD",1642159848443,2.812,142.32,142.18,3.072]
["bitfinex","SOLUSD",1642159848643,2.812,142.32,142.18,11.252]
["bitfinex","SOLUSD",1642159848842,4.51277588,142.32,142.18,11.502]
["bitfinex","SOLUSD",1642159849245,1.70077588,142.31,142.18,11.502]
["bitfinex","SOLUSD",1642159849443,2.812,142.3,142.18,11.502]
["bitfinex","SOLUSD",1642159849645,10.545,142.29,142.18,2.812]
["bitfinex","SOLUSD",1642159849845,0.30196842,142.27,142.18,2.812]
["bitfinex","SOLUSD",1642159850046,2.812,142.26,142.08,2.812]
["bitfinex","SOLUSD",1642159850244,1.70077588,142.28,142.09,8.44]
["bitfinex","SOLUSD",1642159850245,2.813,142.27,142.09,8.44]
["bitfinex","SOLUSD",1642159850446,1.70077588,142.26,142.1,2.813]
["bitfinex","SOLUSD",1642159850646,1.70077588,142.26,142.11,39.02439299]
["bitfinex","SOLUSD",1642159850847,0.26,142.27,142.17,23.77638889]
["bitfinex","SOLUSD",1642159851046,0.26,142.27,142.18,2.812]
["bitfinex","SOLUSD",1642159851249,0.26,142.27,142.17,26.58838889]
["bitfinex","SOLUSD",1642159851447,3.063,142.28,142.17,26.58838889]
["bitfinex","SOLUSD",1642159851647,3.323,142.28,142.17,23.77638889]
["bitfinex","SOLUSD",1642159851852,10.546,142.27,142.18,8.44]
["bitfinex","SOLUSD",1642159852048,5.02377588,142.28,142.18,8.44]
["bitfinex","SOLUSD",1642159852049,2.812,142.26,142.18,8.44]
["bitfinex","SOLUSD",1642159852350,2.812,142.26,142.17,23.77638889]
["bitfinex","SOLUSD",1642159852351,1.70077588,142.26,142.17,23.77638889]
["bitfinex","SOLUSD",1642159852550,2.812,142.25,142.17,23.77638889]
["bitfinex","SOLUSD",1642159852950,2.812,142.27,142.2,10.5445]
["bitfinex","SOLUSD",1642159853153,37.9611,142.32,142.2,10.5445]
["bitfinex","SOLUSD",1642159853451,35.1491,142.32,142.2,10.5445]
["bitfinex","SOLUSD",1642159853653,2.811,142.31,142.2,10.5445]
["bitfinex","SOLUSD",1642159853852,4.51177588,142.31,142.2,8.44]
["bitfinex","SOLUSD",1642159854052,4.51177588,142.31,142.17,23.77638889]
["bitfinex","SOLUSD",1642159854053,1.70077588,142.3,142.17,23.77638889]
["bitfinex","SOLUSD",1642159854253,69.84,142.28,142.14,8.44]
["bitfinex","SOLUSD",1642159854456,2.812,142.27,142.14,8.44]
["bitfinex","SOLUSD",1642159854652,4.51277588,142.27,142.14,8.44]
["bitfinex","SOLUSD",1642159854854,1.70077588,142.26,142.14,8.44]
["bitfinex","SOLUSD",1642159855054,2.812,142.25,142.14,8.44]
["bitfinex","SOLUSD",1642159855454,10.5522,142.21,142.13,29.26592677]
["bitfinex","SOLUSD",1642159855655,2.813,142.2,142.11,8.44]
["bitfinex","SOLUSD",1642159855855,1.95077588,142.21,142.11,8.44]
["bitfinex","SOLUSD",1642159856056,1.70077588,142.19,142.11,8.44]
["bitfinex","SOLUSD",1642159856256,2.813,142.18,142.11,8.44]
["bitfinex","SOLUSD",1642159856677,2.813,142.18,142.08,72.44126728]
["bitfinex","SOLUSD",1642159856981,1.70077588,142.19,142.08,72.44126728]
["bitfinex","SOLUSD",1642159857477,10.5531,142.17,142.08,72.44126728]
["bitfinex","SOLUSD",1642159857876,10.8131,142.17,142.08,72.44126728]
["bitfinex","SOLUSD",1642159858079,10.8131,142.17,142.08,72.69126728]
["bitfinex","SOLUSD",1642159859381,10.8131,142.17,142.08,71.69126728]
["bitfinex","SOLUSD",1642159859878,10.8131,142.17,142.08,69.87926728]
["bitfinex","SOLUSD",1642159860077,10.8131,142.17,142.07,2.879]
["bitfinex","SOLUSD",1642159860279,2.814,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642159860482,10.5574,142.12,142.07,0.065]
["bitfinex","SOLUSD",1642159860680,2.815,142.11,142.07,0.065]
["bitfinex","SOLUSD",1642159861282,2.815,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642159861484,10.5602,142.09,142.07,0.065]
["bitfinex","SOLUSD",1642159861781,4.76577588,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642159861980,4.76577588,142.14,142.08,6.06439993]
["bitfinex","SOLUSD",1642159862381,10.5587,142.11,142.08,32.77305285]
["bitfinex","SOLUSD",1642159862781,2.815,142.12,142.08,32.77305285]
["bitfinex","SOLUSD",1642159862982,2.814,142.15,142.08,32.77305285]
["bitfinex","SOLUSD",1642159864180,35.1861,142.17,142.08,6.06439993]
["bitfinex","SOLUSD",1642159864381,2.814,142.16,142.08,6.06439993]
["bitfinex","SOLUSD",1642159864784,2.814,142.17,142.08,6.06439993]
["bitfinex","SOLUSD",1642159865080,2.814,142.18,142.09,26.87487689]
["bitfinex","SOLUSD",1642159865886,10.5529,142.17,142.09,26.87487689]
["bitfinex","SOLUSD",1642159866084,2.814,142.16,142.09,26.87487689]
["bitfinex","SOLUSD",1642159866283,4.51477588,142.16,142.09,26.87487689]
["bitfinex","SOLUSD",1642159866482,1.70077588,142.15,142.09,26.87487689]
["bitfinex","SOLUSD",1642159867083,2.814,142.17,142.09,26.87487689]
["bitfinex","SOLUSD",1642159867084,2.814,142.17,142.09,35.31487689]
["bitfinex","SOLUSD",1642159867285,2.814,142.21,142.09,43.18687689]
["bitfinex","SOLUSD",1642159867483,2.813,142.24,142.09,43.69687689]
["bitfinex","SOLUSD",1642159867884,2.813,142.25,142.09,43.69687689]
["bitfinex","SOLUSD",1642159868384,10.5485,142.24,142.1,49.1691]
["bitfinex","SOLUSD",1642159868583,2.813,142.23,142.11,11.253]
["bitfinex","SOLUSD",1642159868884,4.51377588,142.24,142.11,11.253]
["bitfinex","SOLUSD",1642159869082,4.51377588,142.24,142.11,11.763]
["bitfinex","SOLUSD",1642159869083,4.76377588,142.24,142.11,11.763]
["bitfinex","SOLUSD",1642159869285,4.51377588,142.24,142.11,11.763]
["bitfinex","SOLUSD",1642159870087,2.813,142.24,142.11,11.763]
["bitfinex","SOLUSD",1642159870289,2.813,142.24,142.11,11.503]
["bitfinex","SOLUSD",1642159870489,2.813,142.24,142.13,10.5481]
["bitfinex","SOLUSD",1642159870687,2.813,142.24,142.12,69.84]
["bitfinex","SOLUSD",1642159870688,2.813,142.27,142.15,29.77299274]
["bitfinex","SOLUSD",1642159870986,37.9707,142.28,142.16,2.812]
["bitfinex","SOLUSD",1642159871388,37.9707,142.28,142.17,8.44]
["bitfinex","SOLUSD",1642159871586,37.9707,142.28,142.17,8.69]
["bitfinex","SOLUSD",1642159872188,39.67147588,142.28,142.17,8.69]
["bitfinex","SOLUSD",1642159872588,10.5465,142.26,142.17,8.69]
["bitfinex","SOLUSD",1642159872787,10.22510631,142.32,142.17,8.95]
["bitfinex","SOLUSD",1642159872788,35.1539,142.3,142.17,8.95]
["bitfinex","SOLUSD",1642159872988,1.70077588,142.31,142.17,14.95]
["bitfinex","SOLUSD",1642159873193,13.3987,142.33,142.17,24.00911223]
["bitfinex","SOLUSD",1642159873392,10.5867,142.33,142.17,24.00911223]
["bitfinex","SOLUSD",1642159873591,2.811,142.34,142.17,24.00911223]
["bitfinex","SOLUSD",1642159873791,10.5419,142.32,142.19,35.1411]
["bitfinex","SOLUSD",1642159873991,10.5419,142.32,142.21,25.46022108]
["bitfinex","SOLUSD",1642159874194,10.5419,142.32,142.22,8.44]
["bitfinex","SOLUSD",1642159874395,10.8019,142.32,142.23,2.811]
["bitfinex","SOLUSD",1642159874595,10.8019,142.32,142.23,11.251]
["bitfinex","SOLUSD",1642159874794,10.8019,142.32,142.23,11.501]
["bitfinex","SOLUSD",1642159875195,13.3519,142.34,142.23,11.501]
["bitfinex","SOLUSD",1642159875393,2.811,142.37,142.24,69.84]
["bitfinex","SOLUSD",1642159875595,35.1334,142.38,142.25,81.09]
["bitfinex","SOLUSD",1642159875795,4.51077588,142.41,142.25,81.09]
["bitfinex","SOLUSD",1642159875995,4.51077588,142.41,142.25,81.6]
["bitfinex","SOLUSD",1642159876397,10.5381,142.38,142.25,97.8672]
["bitfinex","SOLUSD",1642159876595,10.5381,142.38,142.25,103.8672]
["bitfinex","SOLUSD",1642159876798,1.70077588,142.41,142.25,103.8672]
["bitfinex","SOLUSD",1642159877000,2.81,142.42,142.25,105.42931223]
["bitfinex","SOLUSD",1642159877197,2.81,142.42,142.26,105.5]
["bitfinex","SOLUSD",1642159877398,3.40234966,142.4,142.27,34.07565906]
["bitfinex","SOLUSD",1642159877600,3.40234966,142.4,142.27,35.88777129]
["bitfinex","SOLUSD",1642159877796,3.40234966,142.4,142.28,71.40211223]
["bitfinex","SOLUSD",1642159877999,3.40234966,142.4,142.3,69.84]
["bitfinex","SOLUSD",1642159878295,3.40234966,142.4,142.31,11.249]
["bitfinex","SOLUSD",1642159878498,3.40234966,142.4,142.33,10.5333]
["bitfinex","SOLUSD",1642159878696,3.40234966,142.4,142.35,27.99144765]
["bitfinex","SOLUSD",1642159878898,2.81,142.46,142.35,27.99144765]
["bitfinex","SOLUSD",1642159878899,3.40234966,142.43,142.36,2.809]
["bitfinex","SOLUSD",1642159879400,3.40234966,142.43,142.36,11.509]
["bitfinex","SOLUSD",1642159879604,3.40234966,142.43,142.36,22.291]
["bitfinex","SOLUSD",1642159879804,2.81,142.46,142.37,69.84]
["bitfinex","SOLUSD",1642159880005,6.89136038,142.47,142.38,11.247]
["bitfinex","SOLUSD",1642159880208,8.21142334,142.51,142.41,30.58800342]
["bitfinex","SOLUSD",1642159880505,6.97236943,142.49,142.42,11.247]
["bitfinex","SOLUSD",1642159880704,6.97236943,142.49,142.42,21.7735]
["bitfinex","SOLUSD",1642159880905,2.807,142.48,142.42,8.44]
["bitfinex","SOLUSD",1642159881113,2.807,142.48,142.41,30.58800342]
["bitfinex","SOLUSD",1642159881308,4.50777588,142.48,142.41,30.58800342]
["bitfinex","SOLUSD",1642159881912,13.5973,142.48,142.41,30.58800342]
["bitfinex","SOLUSD",1642159882208,10.7903,142.48,142.41,30.58800342]
["bitfinex","SOLUSD",1642159883434,12.49107588,142.48,142.39,8.44]
["bitfinex","SOLUSD",1642159883635,10.534,142.43,142.38,2.807]
["bitfinex","SOLUSD",1642159884342,2.807,142.42,142.33,32.67628002]
["bitfinex","SOLUSD",1642159884543,2.807,142.42,142.33,24.23628002]
["bitfinex","SOLUSD",1642159884746,4.50777588,142.42,142.33,24.23628002]
["bitfinex","SOLUSD",1642159884940,10.536,142.41,142.33,24.23628002]
["bitfinex","SOLUSD",1642159885138,2.809,142.4,142.33,24.23628002]
["bitfinex","SOLUSD",1642159885341,1.70077588,142.44,142.34,2.809]
["bitfinex","SOLUSD",1642159885539,4.50977588,142.46,142.34,2.809]
["bitfinex","SOLUSD",1642159886037,1.70077588,142.45,142.34,2.809]
["bitfinex","SOLUSD",1642159886238,2.809,142.44,142.34,2.809]
["bitfinex","SOLUSD",1642159886539,1.70077588,142.43,142.34,2.809]
["bitfinex","SOLUSD",1642159886737,2.809,142.42,142.33,24.23628002]
["bitfinex","SOLUSD",1642159886938,3.059,142.42,142.33,24.23628002]
["bitfinex","SOLUSD",1642159887139,4.50977588,142.42,142.33,24.23628002]
["bitfinex","SOLUSD",1642159887338,1.70077588,142.42,142.33,24.23628002]
["bitfinex","SOLUSD",1642159887942,1.96077588,142.42,142.33,24.48628002]
["bitfinex","SOLUSD",1642159888140,0.26,142.42,142.33,24.48628002]
["bitfinex","SOLUSD",1642159888341,3.069,142.42,142.33,24.48628002]
["bitfinex","SOLUSD",1642159888741,3.069,142.42,142.33,24.74628002]
["bitfinex","SOLUSD",1642159888940,3.069,142.42,142.33,24.48628002]
["bitfinex","SOLUSD",1642159889342,10.7947,142.42,142.33,27.29528002]
["bitfinex","SOLUSD",1642159890244,10.5347,142.42,142.33,27.29528002]
["bitfinex","SOLUSD",1642159891145,10.5347,142.42,142.33,2.809]
["bitfinex","SOLUSD",1642159891146,12.23547588,142.42,142.33,2.809]
["bitfinex","SOLUSD",1642159891347,10.5379,142.38,142.26,21.7872]
["bitfinex","SOLUSD",1642159891546,2.81,142.37,142.26,11.249]
["bitfinex","SOLUSD",1642159891747,1.70077588,142.37,142.26,11.249]
["bitfinex","SOLUSD",1642159891945,1.95077588,142.37,142.26,11.249]
["bitfinex","SOLUSD",1642159892146,1.95077588,142.37,142.27,23.34752605]
["bitfinex","SOLUSD",1642159892348,10.5399,142.35,142.27,23.34752605]
["bitfinex","SOLUSD",1642159892547,10.5399,142.35,142.27,23.59752605]
["bitfinex","SOLUSD",1642159893052,2.81,142.37,142.27,23.59752605]
["bitfinex","SOLUSD",1642159893249,1.70077588,142.39,142.27,23.59752605]
["bitfinex","SOLUSD",1642159893447,10.5384,142.37,142.27,23.59752605]
["bitfinex","SOLUSD",1642159893647,10.5384,142.37,142.28,2.81]
["bitfinex","SOLUSD",1642159894047,10.7984,142.37,142.28,3.06]
["bitfinex","SOLUSD",1642159894246,11.0484,142.37,142.28,3.06]
["bitfinex","SOLUSD",1642159894848,2.81,142.36,142.28,0.25]
["bitfinex","SOLUSD",1642159895048,10.5408,142.34,142.27,23.59752605]
["bitfinex","SOLUSD",1642159895448,10.5408,142.34,142.27,23.34752605]
["bitfinex","SOLUSD",1642159896247,10.5396,142.36,142.27,23.34752605]
["bitfinex","SOLUSD",1642159896447,4.76077588,142.37,142.27,23.60752605]
["bitfinex","SOLUSD",1642159896647,0.25,142.37,142.27,23.59752605]
["bitfinex","SOLUSD",1642159896848,0.25,142.37,142.27,23.85752605]
["bitfinex","SOLUSD",1642159897050,3.06,142.39,142.27,23.85752605]
["bitfinex","SOLUSD",1642159897348,13.5975,142.39,142.27,23.85752605]
["bitfinex","SOLUSD",1642159897748,13.8575,142.39,142.27,23.59752605]
["bitfinex","SOLUSD",1642159898151,15.55827588,142.39,142.27,23.59752605]
["bitfinex","SOLUSD",1642159899248,15.30827588,142.39,142.27,23.59752605]
["bitfinex","SOLUSD",1642159899449,13.6075,142.39,142.27,23.59752605]
["bitfinex","SOLUSD",1642159899651,13.3475,142.39,142.27,93.43752605]
["bitfinex","SOLUSD",1642159899850,13.3475,142.39,142.27,23.59752605]
["bitfinex","SOLUSD",1642159900252,10.5375,142.39,142.28,2.81]
["bitfinex","SOLUSD",1642159900451,10.5375,142.39,142.28,3.32]
["bitfinex","SOLUSD",1642159900851,10.5375,142.39,142.28,3.06]
["bitfinex","SOLUSD",1642159901054,10.7975,142.39,142.28,3.06]
["bitfinex","SOLUSD",1642159901249,12.49827588,142.39,142.28,3.06]
["bitfinex","SOLUSD",1642159901652,12.23827588,142.39,142.28,3.06]
["bitfinex","SOLUSD",1642159902053,10.7875,142.39,142.28,3.06]
["bitfinex","SOLUSD",1642159903552,69.84,142.37,142.28,2.81]
["bitfinex","SOLUSD",1642159903752,69.84,142.37,142.18,6.03657194]
["bitfinex","SOLUSD",1642159903753,10.5434,142.3,142.18,6.03657194]
["bitfinex","SOLUSD",1642159903953,2.812,142.29,142.18,6.03657194]
["bitfinex","SOLUSD",1642159904152,11.252,142.29,142.18,6.03657194]
["bitfinex","SOLUSD",1642159904351,13.46277588,142.29,142.18,6.03657194]
["bitfinex","SOLUSD",1642159904653,36.86067588,142.28,142.19,29.96553768]
["bitfinex","SOLUSD",1642159904852,10.5469,142.26,142.14,467.62134337]
["bitfinex","SOLUSD",1642159905051,2.812,142.25,142.14,467.62134337]
["bitfinex","SOLUSD",1642159905254,10.416,142.25,142.12,73.532]
["bitfinex","SOLUSD",1642159905455,12.62677588,142.25,142.12,73.532]
["bitfinex","SOLUSD",1642159905656,12.62677588,142.25,142.12,76.345]
["bitfinex","SOLUSD",1642159905657,1.70077588,142.24,142.12,76.345]
["bitfinex","SOLUSD",1642159905853,2.813,142.23,142.12,76.345]
["bitfinex","SOLUSD",1642159906054,10.5509,142.2,142.13,28.7070674]
["bitfinex","SOLUSD",1642159906455,10.8109,142.2,142.13,28.9570674]
["bitfinex","SOLUSD",1642159906857,10.8109,142.2,142.13,28.7070674]
["bitfinex","SOLUSD",1642159907255,10.8109,142.2,142.09,2.813]
["bitfinex","SOLUSD",1642159907456,13.8749,142.2,142.09,2.813]
["bitfinex","SOLUSD",1642159907656,15.57567588,142.2,142.09,2.813]
["bitfinex","SOLUSD",1642159907857,85.41567588,142.2,142.09,2.813]
["bitfinex","SOLUSD",1642159908056,24.01567588,142.2,142.09,2.813]
["bitfinex","SOLUSD",1642159909083,31.22467588,142.2,142.09,2.813]
["bitfinex","SOLUSD",1642159909257,54.89458238,142.2,142.09,2.813]
["bitfinex","SOLUSD",1642159909660,61.74581585,142.2,142.09,2.813]
["bitfinex","SOLUSD",1642159909861,60.04503997,142.2,142.09,2.813]
["bitfinex","SOLUSD",1642159910065,60.04503997,142.2,142.09,31.01888279]
["bitfinex","SOLUSD",1642159910265,60.04503997,142.2,142.09,28.20588279]
["bitfinex","SOLUSD",1642159910562,10.5551,142.14,142.09,28.20588279]
["bitfinex","SOLUSD",1642159910960,10.8051,142.14,142.09,28.20588279]
["bitfinex","SOLUSD",1642159911962,10.5551,142.14,142.09,27.70588279]
["bitfinex","SOLUSD",1642159912861,10.5545,142.15,142.09,27.70588279]
["bitfinex","SOLUSD",1642159913760,2.814,142.18,142.09,27.70588279]
["bitfinex","SOLUSD",1642159913961,10.5536,142.16,142.09,34.21588279]
["bitfinex","SOLUSD",1642159914163,2.814,142.18,142.09,104.05588279]
["bitfinex","SOLUSD",1642159914361,8.44,142.19,142.09,104.05588279]
["bitfinex","SOLUSD",1642159914561,2.814,142.2,142.09,104.05588279]
["bitfinex","SOLUSD",1642159914762,46.4294,142.21,142.09,104.05588279]
["bitfinex","SOLUSD",1642159915062,11.254,142.21,142.1,2.813]
["bitfinex","SOLUSD",1642159915262,5.65340074,142.22,142.1,2.813]
["bitfinex","SOLUSD",1642159915462,5.84317729,142.22,142.1,9.323]
["bitfinex","SOLUSD",1642159915668,5.84317729,142.22,142.1,3.323]
["bitfinex","SOLUSD",1642159915868,7.54395317,142.22,142.1,3.063]
["bitfinex","SOLUSD",1642159916063,18.03838287,142.19,142.1,2.813]
["bitfinex","SOLUSD",1642159916264,2.814,142.18,142.09,27.70588279]
["bitfinex","SOLUSD",1642159916672,1.70077588,142.17,142.09,27.70588279]
["bitfinex","SOLUSD",1642159917065,10.5551,142.14,142.09,27.70588279]
["bitfinex","SOLUSD",1642159917265,10.5551,142.14,142.09,27.95588279]
["bitfinex","SOLUSD",1642159917667,35.6965,142.17,142.09,27.95588279]
["bitfinex","SOLUSD",1642159918070,10.5545,142.15,142.09,27.95588279]
["bitfinex","SOLUSD",1642159918474,10.8145,142.15,142.09,27.95588279]
["bitfinex","SOLUSD",1642159919774,10.5545,142.15,142.09,27.95588279]
["bitfinex","SOLUSD",1642159920272,10.5535,142.17,142.09,27.95588279]
["bitfinex","SOLUSD",1642159920473,10.5535,142.17,142.09,98.05588279]
["bitfinex","SOLUSD",1642159920672,2.814,142.2,142.09,98.05588279]
["bitfinex","SOLUSD",1642159921673,2.814,142.22,142.1,2.814]
["bitfinex","SOLUSD",1642159922072,4.51477588,142.22,142.1,3.324]
["bitfinex","SOLUSD",1642159922275,2.814,142.22,142.1,3.324]
["bitfinex","SOLUSD",1642159922974,10.5514,142.19,142.1,3.324]
["bitfinex","SOLUSD",1642159923173,10.5514,142.19,142.1,3.064]
["bitfinex","SOLUSD",1642159923577,10.8114,142.19,142.1,3.064]
["bitfinex","SOLUSD",1642159924601,11.0614,142.19,142.1,3.064]
["bitfinex","SOLUSD",1642159925000,10.8114,142.19,142.1,3.064]
["bitfinex","SOLUSD",1642159925501,11.0614,142.19,142.1,2.814]
["bitfinex","SOLUSD",1642159925702,2.814,142.18,142.09,27.70588279]
["bitfinex","SOLUSD",1642159926002,10.5537,142.16,142.09,27.70588279]
["bitfinex","SOLUSD",1642159926402,10.8137,142.16,142.09,27.70588279]
["bitfinex","SOLUSD",1642159927005,10.5537,142.16,142.09,27.70588279]
["bitfinex","SOLUSD",1642159927806,10.5524,142.18,142.09,27.70588279]
["bitfinex","SOLUSD",1642159928004,2.814,142.21,142.1,69.84]
["bitfinex","SOLUSD",1642159928506,2.814,142.21,142.1,70.09]
["bitfinex","SOLUSD",1642159929309,10.5513,142.19,142.1,70.09]
["bitfinex","SOLUSD",1642159930510,10.5513,142.19,142.1,70.35]
["bitfinex","SOLUSD",1642159930711,10.5513,142.19,142.12,25.26255703]
["bitfinex","SOLUSD",1642159931110,66.06947159,142.22,142.12,25.51255703]
["bitfinex","SOLUSD",1642159931111,10.5505,142.2,142.12,25.51255703]
["bitfinex","SOLUSD",1642159931315,2.813,142.22,142.13,69.84]
["bitfinex","SOLUSD",1642159931510,14.09340074,142.27,142.13,73.163]
["bitfinex","SOLUSD",1642159931511,2.813,142.25,142.13,73.163]
["bitfinex","SOLUSD",1642159931712,3.72231941,142.24,142.13,73.163]
["bitfinex","SOLUSD",1642159932515,14.26981941,142.24,142.15,27.46199021]
["bitfinex","SOLUSD",1642159932713,3.72231941,142.24,142.15,100.11499021]
["bitfinex","SOLUSD",1642159932913,6.53531941,142.27,142.15,109.06499021]
["bitfinex","SOLUSD",1642159933114,3.72231941,142.27,142.15,114.70599021]
["bitfinex","SOLUSD",1642159933316,3.72231941,142.27,142.15,120.70599021]
["bitfinex","SOLUSD",1642159933816,3.72231941,142.27,142.15,112.26599021]
["bitfinex","SOLUSD",1642159934013,4.81045965,142.3,142.18,25.50644961]
["bitfinex","SOLUSD",1642159934212,2.812,142.32,142.18,25.50644961]
["bitfinex","SOLUSD",1642159934213,2.812,142.32,142.2,69.84]
["bitfinex","SOLUSD",1642159934414,5.65340074,142.34,142.22,69.84]
["bitfinex","SOLUSD",1642159934616,5.65340074,142.34,142.23,2.811]
["bitfinex","SOLUSD",1642159935013,5.65340074,142.34,142.23,3.061]
["bitfinex","SOLUSD",1642159935214,5.65340074,142.34,142.24,28.55013045]
["bitfinex","SOLUSD",1642159935414,2.811,142.33,142.24,28.55013045]
["bitfinex","SOLUSD",1642159935614,37.58068274,142.37,142.24,28.55013045]
["bitfinex","SOLUSD",1642159935615,2.81,142.35,142.24,29.06013045]
["bitfinex","SOLUSD",1642159935818,2.811,142.36,142.24,98.90013045]
["bitfinex","SOLUSD",1642159936015,2.811,142.36,142.24,28.80013045]
["bitfinex","SOLUSD",1642159936217,2.811,142.36,142.25,20.6709]
["bitfinex","SOLUSD",1642159936418,5.65340074,142.37,142.26,72.65]
["bitfinex","SOLUSD",1642159936616,5.65340074,142.37,142.26,82.78]
["bitfinex","SOLUSD",1642159936815,5.65340074,142.37,142.26,83.29]
["bitfinex","SOLUSD",1642159937216,5.65340074,142.37,142.28,69.84]
["bitfinex","SOLUSD",1642159937420,10.5366,142.39,142.31,96.38647582]
["bitfinex","SOLUSD",1642159937619,2.809,142.38,142.31,96.38647582]
["bitfinex","SOLUSD",1642159937819,10.5366,142.39,142.31,96.89647582]
["bitfinex","SOLUSD",1642159938020,10.7966,142.39,142.31,96.89647582]
["bitfinex","SOLUSD",1642159938219,10.7966,142.39,142.31,26.79647582]
["bitfinex","SOLUSD",1642159938518,10.5384,142.37,142.31,0.26]
["bitfinex","SOLUSD",1642159938719,10.5384,142.37,142.3,2.809]
["bitfinex","SOLUSD",1642159938921,10.5384,142.37,142.3,3.069]
["bitfinex","SOLUSD",1642159938922,2.81,142.36,142.3,3.069]
["bitfinex","SOLUSD",1642159939319,2.81,142.36,142.3,72.649]
["bitfinex","SOLUSD",1642159939519,2.81,142.39,142.31,31.14082792]
["bitfinex","SOLUSD",1642159939721,5.65340074,142.4,142.32,2.809]
["bitfinex","SOLUSD",1642159939920,5.65340074,142.4,142.32,72.909]
["bitfinex","SOLUSD",1642159940122,5.65340074,142.4,142.32,81.589]
["bitfinex","SOLUSD",1642159940322,95.4,142.42,142.32,81.589]
["bitfinex","SOLUSD",1642159941221,21.90521663,142.43,142.34,22.91575214]
["bitfinex","SOLUSD",1642159941430,2.809,142.45,142.34,25.72475214]
["bitfinex","SOLUSD",1642159941723,2.809,142.45,142.34,96.07475214]
["bitfinex","SOLUSD",1642159941923,2.809,142.45,142.34,93.26575214]
["bitfinex","SOLUSD",1642159942422,10.5328,142.44,142.34,103.54915214]
["bitfinex","SOLUSD",1642159943522,10.5328,142.44,142.34,103.79915214]
["bitfinex","SOLUSD",1642159944026,2.809,142.45,142.36,69.84]
["bitfinex","SOLUSD",1642159944224,2.807,142.48,142.37,18.9599]
["bitfinex","SOLUSD",1642159944425,8.43,142.52,142.37,18.9599]
["bitfinex","SOLUSD",1642159944624,20.61578092,142.51,142.38,22.42865931]
["bitfinex","SOLUSD",1642159944828,47.28255232,142.51,142.38,22.42865931]
["bitfinex","SOLUSD",1642159945024,1.70077588,142.5,142.38,22.67865931]
["bitfinex","SOLUSD",1642159945324,10.5298,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642159945524,2.807,142.47,142.37,0.25]
["bitfinex","SOLUSD",1642159945724,4.50777588,142.47,142.37,0.25]
["bitfinex","SOLUSD",1642159945925,4.75777588,142.47,142.37,0.25]
["bitfinex","SOLUSD",1642159946126,4.75777588,142.47,142.35,53.4385]
["bitfinex","SOLUSD",1642159946329,26.64150504,142.43,142.33,29.17279183]
["bitfinex","SOLUSD",1642159946529,2.809,142.42,142.29,11.239]
["bitfinex","SOLUSD",1642159946725,8.43,142.41,142.29,2.809]
["bitfinex","SOLUSD",1642159946927,8.43,142.41,142.26,46.4241]
["bitfinex","SOLUSD",1642159946928,2.809,142.4,142.27,2.809]
["bitfinex","SOLUSD",1642159947128,8.43,142.39,142.26,46.4241]
["bitfinex","SOLUSD",1642159947330,10.542,142.32,142.26,46.4241]
["bitfinex","SOLUSD",1642159947527,10.802,142.32,142.25,2.81]
["bitfinex","SOLUSD",1642159947727,10.802,142.32,142.23,2.811]
["bitfinex","SOLUSD",1642159947929,2.811,142.31,142.21,2.811]
["bitfinex","SOLUSD",1642159948128,2.811,142.31,142.2,23.0751]
["bitfinex","SOLUSD",1642159948328,3.321,142.31,142.2,23.0751]
["bitfinex","SOLUSD",1642159948528,10.5453,142.28,142.21,24.69015754]
["bitfinex","SOLUSD",1642159949031,10.5453,142.28,142.21,24.94015754]
["bitfinex","SOLUSD",1642159949733,17.28397556,142.28,142.17,2.812]
["bitfinex","SOLUSD",1642159949931,4.51277588,142.27,142.15,2.812]
["bitfinex","SOLUSD",1642159950131,10.5493,142.22,142.14,48.2581]
["bitfinex","SOLUSD",1642159950358,10.5493,142.22,142.11,23.1101]
["bitfinex","SOLUSD",1642159950359,10.5493,142.22,142.12,2.812]
["bitfinex","SOLUSD",1642159950561,10.8093,142.22,142.12,2.812]
["bitfinex","SOLUSD",1642159950760,10.8093,142.22,142.13,29.60800779]
["bitfinex","SOLUSD",1642159950959,10.5493,142.22,142.13,29.85800779]
["bitfinex","SOLUSD",1642159951160,2.813,142.24,142.13,29.85800779]
["bitfinex","SOLUSD",1642159951361,11.243,142.27,142.14,2.813]
["bitfinex","SOLUSD",1642159951565,8.43,142.29,142.14,3.063]
["bitfinex","SOLUSD",1642159951761,2.812,142.28,142.14,3.323]
["bitfinex","SOLUSD",1642159951962,25.81704839,142.28,142.14,3.063]
["bitfinex","SOLUSD",1642159952160,10.5464,142.26,142.14,3.063]
["bitfinex","SOLUSD",1642159952762,10.8064,142.26,142.14,3.063]
["bitfinex","SOLUSD",1642159952960,11.0564,142.26,142.14,3.063]
["bitfinex","SOLUSD",1642159953363,2.812,142.25,142.14,3.323]
["bitfinex","SOLUSD",1642159953662,13.8692,142.25,142.14,3.323]
["bitfinex","SOLUSD",1642159954166,10.5472,142.25,142.14,3.323]
["bitfinex","SOLUSD",1642159954465,10.8072,142.25,142.14,3.323]
["bitfinex","SOLUSD",1642159954663,10.8072,142.25,142.14,2.813]
["bitfinex","SOLUSD",1642159954664,1.73914741,142.24,142.14,2.813]
["bitfinex","SOLUSD",1642159954863,10.5499,142.21,142.14,2.813]
["bitfinex","SOLUSD",1642159955064,31.60417251,142.21,142.13,29.60800779]
["bitfinex","SOLUSD",1642159955464,33.30494839,142.21,142.11,23.1101]
["bitfinex","SOLUSD",1642159955664,2.813,142.2,142.1,2.813]
["bitfinex","SOLUSD",1642159955865,2.813,142.2,142.08,2.813]
["bitfinex","SOLUSD",1642159956264,3.063,142.2,142.08,2.813]
["bitfinex","SOLUSD",1642159956563,10.5538,142.16,142.09,25.39500739]
["bitfinex","SOLUSD",1642159956765,10.5538,142.16,142.1,2.814]
["bitfinex","SOLUSD",1642159957563,10.5538,142.16,142.1,3.064]
["bitfinex","SOLUSD",1642159957764,10.5528,142.17,142.1,3.064]
["bitfinex","SOLUSD",1642159958967,10.8128,142.17,142.1,3.064]
["bitfinex","SOLUSD",1642159959966,2.36641787,142.16,142.1,3.064]
["bitfinex","SOLUSD",1642159960167,2.36641787,142.16,142.1,2.814]
["bitfinex","SOLUSD",1642159960366,15.99401787,142.16,142.1,2.814]
["bitfinex","SOLUSD",1642159960671,2.814,142.15,142.09,2.01416971]
["bitfinex","SOLUSD",1642159960868,2.62641787,142.16,142.09,2.01416971]
["bitfinex","SOLUSD",1642159961071,2.87641787,142.16,142.09,2.01416971]
["bitfinex","SOLUSD",1642159961266,10.5558,142.13,142.09,2.01416971]
["bitfinex","SOLUSD",1642159961468,10.8158,142.13,142.09,2.01416971]
["bitfinex","SOLUSD",1642159961767,10.8158,142.13,142.07,27.0654152]
["bitfinex","SOLUSD",1642159961972,10.5558,142.13,142.07,27.3154152]
["bitfinex","SOLUSD",1642159962170,1.93243225,142.15,142.07,27.3154152]
["bitfinex","SOLUSD",1642159962568,10.555,142.14,142.07,27.5754152]
["bitfinex","SOLUSD",1642159962768,10.555,142.14,142.07,25.56124549]
["bitfinex","SOLUSD",1642159963168,10.555,142.14,142.07,0.315]
["bitfinex","SOLUSD",1642159963369,10.555,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642159965570,0.00243225,142.15,142.07,0.065]
["bitfinex","SOLUSD",1642159965773,2.814,142.2,142.08,2.814]
["bitfinex","SOLUSD",1642159965972,5.65340074,142.21,142.08,24.105]
["bitfinex","SOLUSD",1642159966375,5.65340074,142.21,142.09,24.4555891]
["bitfinex","SOLUSD",1642159966572,5.65340074,142.21,142.1,2.813]
["bitfinex","SOLUSD",1642159966871,5.65340074,142.23,142.12,10.5485]
["bitfinex","SOLUSD",1642159967070,5.65340074,142.23,142.13,11.243]
["bitfinex","SOLUSD",1642159967474,5.65340074,142.23,142.14,29.42132245]
["bitfinex","SOLUSD",1642159967673,5.65340074,142.23,142.15,11.243]
["bitfinex","SOLUSD",1642159968071,5.65340074,142.23,142.15,17.753]
["bitfinex","SOLUSD",1642159968474,5.65340074,142.23,142.17,10.5452]
["bitfinex","SOLUSD",1642159968672,5.65340074,142.28,142.18,11.242]
["bitfinex","SOLUSD",1642159968872,5.65340074,142.28,142.18,18.718]
["bitfinex","SOLUSD",1642159969073,5.65340074,142.28,142.18,25.228]
["bitfinex","SOLUSD",1642159969473,5.65340074,142.28,142.19,24.63282536]
["bitfinex","SOLUSD",1642159969672,5.65340074,142.28,142.2,8.43]
["bitfinex","SOLUSD",1642159969875,5.65340074,142.28,142.21,13.3555]
["bitfinex","SOLUSD",1642159970076,0.00340074,142.32,142.22,8.43]
["bitfinex","SOLUSD",1642159970279,0.00340074,142.32,142.23,2.811]
["bitfinex","SOLUSD",1642159970280,4.01199215,142.29,142.23,2.811]
["bitfinex","SOLUSD",1642159970577,4.01199215,142.29,142.24,8.43]
["bitfinex","SOLUSD",1642159970777,0.00199215,142.29,142.25,2.811]
["bitfinex","SOLUSD",1642159970976,0.00340074,142.32,142.26,8.43]
["bitfinex","SOLUSD",1642159971176,0.00340074,142.32,142.27,72.651]
["bitfinex","SOLUSD",1642159971378,8.21142334,142.38,142.28,8.43]
["bitfinex","SOLUSD",1642159971577,0.26,142.38,142.28,8.94]
["bitfinex","SOLUSD",1642159971779,0.26,142.38,142.29,69.84]
["bitfinex","SOLUSD",1642159971977,3.071,142.4,142.29,78.78]
["bitfinex","SOLUSD",1642159972177,3.071,142.4,142.29,84.693]
["bitfinex","SOLUSD",1642159972381,2.811,142.4,142.29,84.693]
["bitfinex","SOLUSD",1642159972780,10.86106593,142.4,142.29,84.693]
["bitfinex","SOLUSD",1642159973077,10.86106593,142.4,142.3,28.18601488]
["bitfinex","SOLUSD",1642159973277,10.86106593,142.4,142.31,8.43]
["bitfinex","SOLUSD",1642159973477,10.86106593,142.4,142.31,8.94]
["bitfinex","SOLUSD",1642159973678,8.05006593,142.4,142.32,72.649]
["bitfinex","SOLUSD",1642159973880,8.05006593,142.4,142.33,8.43]
["bitfinex","SOLUSD",1642159974084,8.05006593,142.4,142.33,8.94]
["bitfinex","SOLUSD",1642159974286,8.05006593,142.4,142.34,25.86813293]
["bitfinex","SOLUSD",1642159974485,8.05006593,142.42,142.34,26.37813293]
["bitfinex","SOLUSD",1642159974685,8.05006593,142.42,142.34,96.21813293]
["bitfinex","SOLUSD",1642159974887,18.84456593,142.42,142.34,96.21813293]
["bitfinex","SOLUSD",1642159975688,10.7945,142.42,142.34,96.21813293]
["bitfinex","SOLUSD",1642159975887,10.5345,142.42,142.34,96.21813293]
["bitfinex","SOLUSD",1642159976090,21.39266593,142.44,142.34,103.31613293]
["bitfinex","SOLUSD",1642159976387,18.58366593,142.44,142.35,2.809]
["bitfinex","SOLUSD",1642159976621,18.84366593,142.44,142.35,3.319]
["bitfinex","SOLUSD",1642159976789,1.73176183,142.43,142.35,2.809]
["bitfinex","SOLUSD",1642159976987,1.73176183,142.43,142.34,25.86813293]
["bitfinex","SOLUSD",1642159976988,6.75153771,142.43,142.3,11.239]
["bitfinex","SOLUSD",1642159977188,1.70077588,142.42,142.3,8.43]
["bitfinex","SOLUSD",1642159977391,2.809,142.41,142.3,8.43]
["bitfinex","SOLUSD",1642159977588,3.059,142.41,142.3,8.68]
["bitfinex","SOLUSD",1642159977787,1.70077588,142.4,142.3,8.68]
["bitfinex","SOLUSD",1642159977990,10.538,142.38,142.31,24.53056498]
["bitfinex","SOLUSD",1642159978191,2.809,142.39,142.31,24.78056498]
["bitfinex","SOLUSD",1642159978392,2.809,142.42,142.32,69.84]
["bitfinex","SOLUSD",1642159978590,3.059,142.42,142.32,70.35]
["bitfinex","SOLUSD",1642159978990,10.5352,142.41,142.32,0.51]
["bitfinex","SOLUSD",1642159979392,10.5352,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642159979592,3.059,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642159979793,3.059,142.42,142.31,27.84956498]
["bitfinex","SOLUSD",1642159979995,8.30006593,142.42,142.31,27.84956498]
["bitfinex","SOLUSD",1642159980495,18.58466593,142.42,142.31,33.84956498]
["bitfinex","SOLUSD",1642159980895,10.5346,142.42,142.31,33.84956498]
["bitfinex","SOLUSD",1642159981096,10.5346,142.42,142.32,69.84]
["bitfinex","SOLUSD",1642159981296,10.5346,142.42,142.34,25.41102539]
["bitfinex","SOLUSD",1642159981493,10.5346,142.42,142.34,31.92102539]
["bitfinex","SOLUSD",1642159982499,10.5346,142.42,142.34,101.76102539]
["bitfinex","SOLUSD",1642159982797,10.5346,142.42,142.34,95.76102539]
["bitfinex","SOLUSD",1642159983299,8.05006593,142.43,142.33,2.809]
["bitfinex","SOLUSD",1642159983300,10.5363,142.4,142.33,2.809]
["bitfinex","SOLUSD",1642159983501,10.7963,142.4,142.32,8.43]
["bitfinex","SOLUSD",1642159983799,2.809,142.39,142.32,8.43]
["bitfinex","SOLUSD",1642159984000,2.809,142.4,142.32,8.68]
["bitfinex","SOLUSD",1642159984231,1.70077588,142.42,142.32,8.68]
["bitfinex","SOLUSD",1642159984232,2.809,142.42,142.32,8.68]
["bitfinex","SOLUSD",1642159984531,10.5353,142.41,142.32,8.68]
["bitfinex","SOLUSD",1642159984928,10.7953,142.41,142.33,24.29316122]
["bitfinex","SOLUSD",1642159985329,10.7953,142.41,142.33,24.54316122]
["bitfinex","SOLUSD",1642159985529,11.0453,142.41,142.33,0.25]
["bitfinex","SOLUSD",1642159985932,13.3443,142.41,142.33,0.25]
["bitfinex","SOLUSD",1642159986332,13.3443,142.41,142.31,3.059]
["bitfinex","SOLUSD",1642159986531,10.5353,142.41,142.32,31.6315457]
["bitfinex","SOLUSD",1642159986931,10.5353,142.41,142.32,31.8815457]
["bitfinex","SOLUSD",1642159987333,10.5353,142.41,142.32,32.1415457]
["bitfinex","SOLUSD",1642159987836,10.5353,142.41,142.33,2.809]
["bitfinex","SOLUSD",1642159987837,11.0453,142.41,142.33,2.809]
["bitfinex","SOLUSD",1642159988034,10.5394,142.36,142.3,8.43]
["bitfinex","SOLUSD",1642159988432,10.5394,142.36,142.3,8.68]
["bitfinex","SOLUSD",1642159988835,10.5394,142.36,142.3,37.22599019]
["bitfinex","SOLUSD",1642159989237,10.5394,142.36,142.3,8.68]
["bitfinex","SOLUSD",1642159989638,10.5394,142.36,142.3,8.43]
["bitfinex","SOLUSD",1642159990240,13.348,142.38,142.3,8.43]
["bitfinex","SOLUSD",1642159990444,10.538,142.38,142.3,8.43]
["bitfinex","SOLUSD",1642159990740,10.538,142.38,142.3,78.53]
["bitfinex","SOLUSD",1642159990940,10.538,142.38,142.3,78.78]
["bitfinex","SOLUSD",1642159991339,2.81,142.4,142.3,78.78]
["bitfinex","SOLUSD",1642159991839,10.4601,142.42,142.31,2.809]
["bitfinex","SOLUSD",1642159992040,10.7101,142.42,142.32,78.27]
["bitfinex","SOLUSD",1642159992240,16.6492437,142.41,142.32,8.43]
["bitfinex","SOLUSD",1642159992438,2.809,142.4,142.32,32.42944138]
["bitfinex","SOLUSD",1642159992639,10.5378,142.38,142.32,32.67944138]
["bitfinex","SOLUSD",1642159993042,2.809,142.4,142.32,102.51944138]
["bitfinex","SOLUSD",1642159993243,16.6492437,142.41,142.32,8.68]
["bitfinex","SOLUSD",1642159993440,16.9092437,142.41,142.32,8.68]
["bitfinex","SOLUSD",1642159993641,16.9092437,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642159993852,29.14531958,142.41,142.29,2.809]
["bitfinex","SOLUSD",1642159994041,2.809,142.4,142.29,2.809]
["bitfinex","SOLUSD",1642159994241,6.14660847,142.38,142.29,2.809]
["bitfinex","SOLUSD",1642159994441,11.24,142.37,142.29,2.809]
["bitfinex","SOLUSD",1642159994640,12.94077588,142.37,142.29,2.809]
["bitfinex","SOLUSD",1642159994844,13.19077588,142.37,142.29,2.809]
["bitfinex","SOLUSD",1642159995042,10.542,142.35,142.27,29.07506793]
["bitfinex","SOLUSD",1642159995242,8.04726109,142.41,142.28,72.65]
["bitfinex","SOLUSD",1642159995447,8.04726109,142.41,142.3,69.84]
["bitfinex","SOLUSD",1642159995645,8.04726109,142.41,142.31,11.239]
["bitfinex","SOLUSD",1642159995846,8.04726109,142.41,142.31,2.809]
["bitfinex","SOLUSD",1642159996045,2.809,142.4,142.28,2.809]
["bitfinex","SOLUSD",1642159996245,18.9674,142.39,142.22,11.24]
["bitfinex","SOLUSD",1642159996445,2.81,142.38,142.22,8.43]
["bitfinex","SOLUSD",1642159996848,3.32,142.38,142.22,8.43]
["bitfinex","SOLUSD",1642159997046,2.81,142.38,142.23,26.45454981]
["bitfinex","SOLUSD",1642159997247,2.81,142.38,142.24,2.81]
["bitfinex","SOLUSD",1642159997448,10.5425,142.32,142.24,28.0319]
["bitfinex","SOLUSD",1642159997646,10.5425,142.32,142.24,22.0319]
["bitfinex","SOLUSD",1642159997849,10.5425,142.32,142.24,28.2919]
["bitfinex","SOLUSD",1642159998047,10.5425,142.32,142.24,22.2919]
["bitfinex","SOLUSD",1642159998252,10.5425,142.32,142.24,11.24]
["bitfinex","SOLUSD",1642159998450,10.7925,142.32,142.24,2.81]
["bitfinex","SOLUSD",1642159998647,2.811,142.31,142.22,23.3863]
["bitfinex","SOLUSD",1642159998848,10.5443,142.29,142.22,36.3173]
["bitfinex","SOLUSD",1642159999048,10.5443,142.29,142.22,12.931]
["bitfinex","SOLUSD",1642159999247,3.061,142.32,142.22,12.931]
["bitfinex","SOLUSD",1642159999449,3.061,142.32,142.23,109.61868269]
["bitfinex","SOLUSD",1642159999647,2.811,142.32,142.23,109.61868269]
["bitfinex","SOLUSD",1642159999850,10.5412,142.33,142.19,72.64955869]
["bitfinex","SOLUSD",1642160000048,10.5412,142.33,142.22,0.26]
["bitfinex","SOLUSD",1642160000349,10.5412,142.33,142.22,10.38]
["bitfinex","SOLUSD",1642160000549,10.5412,142.33,142.22,16.63]
["bitfinex","SOLUSD",1642160000751,30.74974166,142.32,142.23,23.15286261]
["bitfinex","SOLUSD",1642160000949,30.74974166,142.32,142.23,99.24286261]
["bitfinex","SOLUSD",1642160001150,30.74974166,142.32,142.23,109.78596261]
["bitfinex","SOLUSD",1642160001447,41.29154166,142.32,142.23,104.04596261]
["bitfinex","SOLUSD",1642160001654,41.29154166,142.32,142.24,2.811]
["bitfinex","SOLUSD",1642160002049,41.29154166,142.32,142.24,3.321]
["bitfinex","SOLUSD",1642160002250,41.29154166,142.32,142.24,3.061]
["bitfinex","SOLUSD",1642160002451,41.55154166,142.32,142.24,3.061]
["bitfinex","SOLUSD",1642160002976,41.29154166,142.32,142.24,3.061]
["bitfinex","SOLUSD",1642160003177,10.5418,142.32,142.24,3.061]
["bitfinex","SOLUSD",1642160003977,10.5418,142.32,142.24,3.321]
["bitfinex","SOLUSD",1642160004178,41.26086936,142.32,142.24,3.321]
["bitfinex","SOLUSD",1642160004778,41.52086936,142.32,142.24,3.061]
["bitfinex","SOLUSD",1642160005180,41.52086936,142.32,142.24,0.25]
["bitfinex","SOLUSD",1642160005479,41.52086936,142.32,142.23,73.161]
["bitfinex","SOLUSD",1642160005679,41.26086936,142.32,142.23,95.75750373]
["bitfinex","SOLUSD",1642160005882,41.52086936,142.32,142.23,95.75750373]
["bitfinex","SOLUSD",1642160006079,41.52086936,142.32,142.23,73.161]
["bitfinex","SOLUSD",1642160006682,41.52086936,142.32,142.23,70.35]
["bitfinex","SOLUSD",1642160007483,41.52086936,142.32,142.23,70.09]
["bitfinex","SOLUSD",1642160007684,2.811,142.31,142.17,2.811]
["bitfinex","SOLUSD",1642160007890,10.5493,142.24,142.17,2.811]
["bitfinex","SOLUSD",1642160008084,10.7993,142.24,142.13,12.932]
["bitfinex","SOLUSD",1642160008284,10.7993,142.24,142.09,427.65189386]
["bitfinex","SOLUSD",1642160008285,2.813,142.23,142.11,10.12]
["bitfinex","SOLUSD",1642160008586,21.3123655,142.22,142.12,2.813]
["bitfinex","SOLUSD",1642160008784,21.3123655,142.22,142.11,23.83746364]
["bitfinex","SOLUSD",1642160008984,21.8223655,142.22,142.11,23.83746364]
["bitfinex","SOLUSD",1642160009285,29.49715001,142.19,142.11,23.83746364]
["bitfinex","SOLUSD",1642160009484,2.813,142.21,142.11,23.83746364]
["bitfinex","SOLUSD",1642160010184,10.5507,142.2,142.11,23.83746364]
["bitfinex","SOLUSD",1642160010384,38.02346545,142.22,142.12,72.653]
["bitfinex","SOLUSD",1642160010586,38.02346545,142.22,142.12,72.903]
["bitfinex","SOLUSD",1642160011287,20.6698,142.22,142.12,72.903]
["bitfinex","SOLUSD",1642160011586,10.12,142.22,142.12,78.903]
["bitfinex","SOLUSD",1642160011786,10.12,142.22,142.12,79.163]
["bitfinex","SOLUSD",1642160011986,10.38,142.22,142.12,79.163]
["bitfinex","SOLUSD",1642160012386,10.12,142.22,142.12,79.163]
["bitfinex","SOLUSD",1642160012987,10.12,142.26,142.12,79.163]
["bitfinex","SOLUSD",1642160013187,10.12,142.26,142.12,80.72691975]
["bitfinex","SOLUSD",1642160013390,10.12,142.26,142.12,98.41891975]
["bitfinex","SOLUSD",1642160013788,2.813,142.29,142.12,110.6224013]
["bitfinex","SOLUSD",1642160013991,38.86211021,142.3,142.12,110.6224013]
["bitfinex","SOLUSD",1642160014190,38.86211021,142.3,142.12,135.4515013]
["bitfinex","SOLUSD",1642160014389,39.12211021,142.3,142.12,135.4515013]
["bitfinex","SOLUSD",1642160015588,10.5441,142.29,142.12,146.0001013]
["bitfinex","SOLUSD",1642160016689,10.8041,142.29,142.12,146.0001013]
["bitfinex","SOLUSD",1642160017691,10.5441,142.29,142.12,146.0001013]
["bitfinex","SOLUSD",1642160018793,10.8041,142.29,142.12,145.7401013]
["bitfinex","SOLUSD",1642160018992,2.812,142.28,142.12,145.4901013]
["bitfinex","SOLUSD",1642160019191,13.6161,142.29,142.12,137.9181013]
["bitfinex","SOLUSD",1642160019395,23.7361,142.29,142.12,137.9181013]
["bitfinex","SOLUSD",1642160019593,23.4761,142.29,142.12,137.9181013]
["bitfinex","SOLUSD",1642160019793,23.7361,142.29,142.12,137.9181013]
["bitfinex","SOLUSD",1642160020693,23.7361,142.29,142.12,54.3107]
["bitfinex","SOLUSD",1642160020894,23.9861,142.29,142.12,54.3107]
["bitfinex","SOLUSD",1642160021094,23.9861,142.29,142.12,48.3107]
["bitfinex","SOLUSD",1642160021298,23.9861,142.29,142.14,0.98110148]
["bitfinex","SOLUSD",1642160022594,23.9861,142.29,142.15,13.3584]
["bitfinex","SOLUSD",1642160022793,23.9861,142.29,142.15,10.5464]
["bitfinex","SOLUSD",1642160022993,23.9861,142.29,142.15,10.7964]
["bitfinex","SOLUSD",1642160023594,23.9861,142.29,142.16,69.84]
["bitfinex","SOLUSD",1642160023794,23.9861,142.29,142.17,20.53837545]
["bitfinex","SOLUSD",1642160023997,23.9861,142.29,142.17,20.78837545]
["bitfinex","SOLUSD",1642160024194,23.7261,142.29,142.17,20.78837545]
["bitfinex","SOLUSD",1642160024394,23.7261,142.29,142.18,69.84]
["bitfinex","SOLUSD",1642160024595,23.7261,142.29,142.18,70.35]
["bitfinex","SOLUSD",1642160024796,10.547,142.25,142.18,70.35]
["bitfinex","SOLUSD",1642160025496,28.74211021,142.24,142.18,70.35]
["bitfinex","SOLUSD",1642160026296,39.28961021,142.24,142.18,70.35]
["bitfinex","SOLUSD",1642160027098,39.28961021,142.24,142.18,0.51]
["bitfinex","SOLUSD",1642160027300,39.28961021,142.24,142.15,79.96]
["bitfinex","SOLUSD",1642160027497,39.28961021,142.24,142.15,10.12]
["bitfinex","SOLUSD",1642160027697,39.54961021,142.24,142.15,6.0]
["bitfinex","SOLUSD",1642160027998,39.79961021,142.24,142.14,2.812]
["bitfinex","SOLUSD",1642160028201,10.5507,142.2,142.12,4.00638111]
["bitfinex","SOLUSD",1642160028597,23.28932465,142.19,142.11,24.0474]
["bitfinex","SOLUSD",1642160028797,23.28932465,142.19,142.1,39.72300068]
["bitfinex","SOLUSD",1642160028997,2.813,142.23,142.1,56.27340068]
["bitfinex","SOLUSD",1642160029211,2.813,142.23,142.1,56.53340068]
["bitfinex","SOLUSD",1642160029400,2.813,142.23,142.1,56.78340068]
["bitfinex","SOLUSD",1642160029600,2.813,142.23,142.1,50.78340068]
["bitfinex","SOLUSD",1642160029803,2.813,142.23,142.1,46.77701957]
["bitfinex","SOLUSD",1642160030001,33.98337592,142.22,142.1,46.77701957]
["bitfinex","SOLUSD",1642160030202,33.98337592,142.22,142.11,69.84]
["bitfinex","SOLUSD",1642160030408,33.98337592,142.22,142.15,2.03494555]
["bitfinex","SOLUSD",1642160030605,33.98337592,142.22,142.14,69.84]
["bitfinex","SOLUSD",1642160030806,33.98337592,142.22,142.14,70.35]
["bitfinex","SOLUSD",1642160031710,33.98337592,142.22,142.14,91.54094035]
["bitfinex","SOLUSD",1642160032707,33.98337592,142.22,142.14,94.35394035]
["bitfinex","SOLUSD",1642160034508,10.5489,142.22,142.14,94.35394035]
["bitfinex","SOLUSD",1642160034808,10.5489,142.22,142.14,104.90234035]
["bitfinex","SOLUSD",1642160035008,10.5489,142.22,142.14,102.08934035]
["bitfinex","SOLUSD",1642160035210,10.5483,142.23,142.14,102.08934035]
["bitfinex","SOLUSD",1642160036212,10.5483,142.23,142.14,91.54094035]
["bitfinex","SOLUSD",1642160037537,10.5483,142.23,142.15,1.67339763]
["bitfinex","SOLUSD",1642160037937,10.5483,142.23,142.15,2.18339763]
["bitfinex","SOLUSD",1642160039441,2.813,142.25,142.16,69.84]
["bitfinex","SOLUSD",1642160039738,4.0263459,142.26,142.16,69.84]
["bitfinex","SOLUSD",1642160039939,4.0263459,142.26,142.16,70.35]
["bitfinex","SOLUSD",1642160040342,6.8393459,142.28,142.16,70.35]
["bitfinex","SOLUSD",1642160040541,6.8393459,142.28,142.17,3.62762477]
["bitfinex","SOLUSD",1642160040542,23.44243797,142.27,142.17,3.62762477]
["bitfinex","SOLUSD",1642160040740,10.546,142.26,142.18,69.84]
["bitfinex","SOLUSD",1642160041040,10.546,142.26,142.18,70.35]
["bitfinex","SOLUSD",1642160041441,21.176,142.26,142.17,7.96039763]
["bitfinex","SOLUSD",1642160041641,21.176,142.26,142.13,4.00638111]
["bitfinex","SOLUSD",1642160041642,10.5527,142.2,142.13,4.00638111]
["bitfinex","SOLUSD",1642160041841,2.813,142.19,142.13,4.00638111]
["bitfinex","SOLUSD",1642160042044,10.12,142.18,142.13,4.00638111]
["bitfinex","SOLUSD",1642160042242,2.813,142.17,142.13,4.00638111]
["bitfinex","SOLUSD",1642160042540,12.933,142.18,142.13,4.00638111]
["bitfinex","SOLUSD",1642160042741,0.25,142.17,142.13,4.00638111]
["bitfinex","SOLUSD",1642160043040,2.813,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642160043541,27.53647427,142.16,142.07,24.77220796]
["bitfinex","SOLUSD",1642160043739,24.97347427,142.16,142.07,24.77220796]
["bitfinex","SOLUSD",1642160043940,10.5549,142.14,142.07,25.02220796]
["bitfinex","SOLUSD",1642160044140,10.5549,142.14,142.08,2.814]
["bitfinex","SOLUSD",1642160044347,10.5549,142.14,142.07,24.77220796]
["bitfinex","SOLUSD",1642160045544,10.8149,142.14,142.07,0.315]
["bitfinex","SOLUSD",1642160046043,10.8149,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642160046643,10.5549,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642160046846,10.8149,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642160047446,10.5549,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642160047647,10.8149,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642160047848,10.5549,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642160049951,10.8149,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642160050150,10.5549,142.14,142.07,0.065]
["bitfinex","SOLUSD",1642160050352,10.12,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642160050751,14.1463459,142.19,142.08,2.814]
["bitfinex","SOLUSD",1642160050951,14.1463459,142.19,142.08,3.064]
["bitfinex","SOLUSD",1642160051354,43.9108454,142.19,142.09,6.50951413]
["bitfinex","SOLUSD",1642160051551,10.5519,142.18,142.09,7.01951413]
["bitfinex","SOLUSD",1642160051752,14.1463459,142.19,142.1,69.84]
["bitfinex","SOLUSD",1642160051954,14.1463459,142.19,142.1,76.35]
["bitfinex","SOLUSD",1642160052157,10.12,142.19,142.1,76.35]
["bitfinex","SOLUSD",1642160052557,10.12,142.19,142.1,70.35]
["bitfinex","SOLUSD",1642160052756,10.12,142.19,142.1,76.35]
["bitfinex","SOLUSD",1642160052955,4.0263459,142.22,142.11,2.814]
["bitfinex","SOLUSD",1642160053155,4.0263459,142.22,142.11,10.599]
["bitfinex","SOLUSD",1642160053359,4.0263459,142.22,142.11,17.109]
["bitfinex","SOLUSD",1642160053757,4.0263459,142.22,142.12,69.84]
["bitfinex","SOLUSD",1642160053957,4.0263459,142.22,142.14,88.14905099]
["bitfinex","SOLUSD",1642160054159,4.0263459,142.22,142.14,95.27305099]
["bitfinex","SOLUSD",1642160054362,37.80822414,142.24,142.14,95.78305099]
["bitfinex","SOLUSD",1642160054560,10.549,142.22,142.14,95.78305099]
["bitfinex","SOLUSD",1642160056390,10.5482,142.23,142.14,95.78305099]
["bitfinex","SOLUSD",1642160056591,4.0263459,142.25,142.14,95.78305099]
["bitfinex","SOLUSD",1642160056789,4.0263459,142.25,142.15,2.813]
["bitfinex","SOLUSD",1642160056993,4.0263459,142.25,142.15,3.323]
["bitfinex","SOLUSD",1642160057393,34.71662468,142.25,142.15,3.323]
["bitfinex","SOLUSD",1642160057794,45.26372468,142.25,142.15,3.323]
["bitfinex","SOLUSD",1642160058196,41.23737878,142.25,142.15,3.323]
["bitfinex","SOLUSD",1642160058395,41.49737878,142.25,142.15,3.063]
["bitfinex","SOLUSD",1642160058996,41.49737878,142.25,142.15,9.063]
["bitfinex","SOLUSD",1642160059697,41.49737878,142.25,142.15,19.6098]
["bitfinex","SOLUSD",1642160059900,41.49737878,142.25,142.15,19.6198]
["bitfinex","SOLUSD",1642160060300,41.49737878,142.25,142.15,3.073]
["bitfinex","SOLUSD",1642160060700,44.30937878,142.25,142.15,3.073]
["bitfinex","SOLUSD",1642160061299,44.30937878,142.25,142.15,3.323]
["bitfinex","SOLUSD",1642160061698,41.49737878,142.25,142.15,3.323]
["bitfinex","SOLUSD",1642160061899,10.5471,142.25,142.15,3.323]
["bitfinex","SOLUSD",1642160063002,10.5471,142.25,142.15,13.8699]
["bitfinex","SOLUSD",1642160063310,20.6661,142.26,142.15,13.8699]
["bitfinex","SOLUSD",1642160063499,20.6661,142.26,142.16,69.84]
["bitfinex","SOLUSD",1642160063700,20.6661,142.26,142.17,6.50951413]
["bitfinex","SOLUSD",1642160064100,20.6661,142.26,142.18,69.84]
["bitfinex","SOLUSD",1642160064502,20.6661,142.26,142.18,70.35]
["bitfinex","SOLUSD",1642160064899,20.6661,142.26,142.19,1.4363324]
["bitfinex","SOLUSD",1642160065101,20.6661,142.26,142.19,1.6863324]
["bitfinex","SOLUSD",1642160065307,20.6661,142.26,142.19,1.9463324]
["bitfinex","SOLUSD",1642160065701,10.12,142.26,142.2,88.14905099]
["bitfinex","SOLUSD",1642160065902,4.0263459,142.28,142.2,88.14905099]
["bitfinex","SOLUSD",1642160066103,4.0263459,142.28,142.2,91.47105099]
["bitfinex","SOLUSD",1642160067206,46.10860827,142.3,142.2,91.47105099]
["bitfinex","SOLUSD",1642160068008,46.36860827,142.3,142.21,1.4363324]
["bitfinex","SOLUSD",1642160068208,10.5444,142.28,142.21,1.4363324]
["bitfinex","SOLUSD",1642160068412,10.5444,142.28,142.21,1.6963324]
["bitfinex","SOLUSD",1642160069713,14.5702459,142.29,142.21,1.9463324]
["bitfinex","SOLUSD",1642160070110,4.0263459,142.29,142.21,1.9463324]
["bitfinex","SOLUSD",1642160071612,56.65160827,142.3,142.21,1.9463324]
["bitfinex","SOLUSD",1642160072210,56.65160827,142.3,142.21,12.4891324]
["bitfinex","SOLUSD",1642160072413,56.65160827,142.3,142.23,6.50951413]
["bitfinex","SOLUSD",1642160072614,56.65160827,142.3,142.23,76.34951413]
["bitfinex","SOLUSD",1642160072815,56.65160827,142.3,142.23,76.85951413]
["bitfinex","SOLUSD",1642160073214,4.0263459,142.3,142.23,76.85951413]
["bitfinex","SOLUSD",1642160073414,4.0263459,142.3,142.24,1.4363324]
["bitfinex","SOLUSD",1642160073814,4.0263459,142.3,142.24,1.9463324]
["bitfinex","SOLUSD",1642160074715,14.5687459,142.31,142.24,1.9463324]
["bitfinex","SOLUSD",1642160075917,10.5424,142.31,142.24,1.9463324]
["bitfinex","SOLUSD",1642160077117,10.5424,142.31,142.24,1.6863324]
["bitfinex","SOLUSD",1642160078620,10.5424,142.31,142.24,1.9463324]
["bitfinex","SOLUSD",1642160079119,28.52274588,142.3,142.24,1.9463324]
["bitfinex","SOLUSD",1642160080425,10.5424,142.31,142.24,1.9463324]
["bitfinex","SOLUSD",1642160081027,10.5415,142.32,142.24,1.9463324]
["bitfinex","SOLUSD",1642160081226,12.931,142.34,142.25,69.84]
["bitfinex","SOLUSD",1642160081227,2.811,142.34,142.25,69.84]
["bitfinex","SOLUSD",1642160081428,33.15440348,142.36,142.26,18.30905099]
["bitfinex","SOLUSD",1642160081645,29.12805758,142.36,142.27,69.84]
["bitfinex","SOLUSD",1642160081847,26.31705758,142.36,142.27,76.261]
["bitfinex","SOLUSD",1642160082046,36.85565758,142.36,142.27,76.771]
["bitfinex","SOLUSD",1642160082946,36.85565758,142.36,142.27,79.581]
["bitfinex","SOLUSD",1642160083547,36.85565758,142.36,142.27,90.1193]
["bitfinex","SOLUSD",1642160085249,36.85565758,142.36,142.28,1.4363324]
["bitfinex","SOLUSD",1642160085448,36.85565758,142.36,142.28,1.9463324]
["bitfinex","SOLUSD",1642160086750,36.85565758,142.36,142.29,6.50951413]
["bitfinex","SOLUSD",1642160086950,36.85565758,142.36,142.29,76.85951413]
["bitfinex","SOLUSD",1642160087752,10.12,142.37,142.29,76.85951413]
["bitfinex","SOLUSD",1642160087952,20.6577,142.37,142.29,79.66951413]
["bitfinex","SOLUSD",1642160088155,10.5377,142.37,142.3,1.4363324]
["bitfinex","SOLUSD",1642160088651,27.70780749,142.39,142.3,1.9463324]
["bitfinex","SOLUSD",1642160088851,10.537,142.38,142.3,1.9463324]
["bitfinex","SOLUSD",1642160089052,12.93,142.4,142.3,1.9463324]
["bitfinex","SOLUSD",1642160089451,13.19,142.4,142.3,1.9463324]
["bitfinex","SOLUSD",1642160089652,12.93,142.4,142.3,1.9463324]
["bitfinex","SOLUSD",1642160089853,10.12,142.4,142.3,1.9463324]
["bitfinex","SOLUSD",1642160090051,10.12,142.4,142.3,12.4826324]
["bitfinex","SOLUSD",1642160090254,2.809,142.42,142.31,69.84]
["bitfinex","SOLUSD",1642160090555,30.53653709,142.43,142.33,69.84]
["bitfinex","SOLUSD",1642160090756,12.929,142.44,142.33,69.84]
["bitfinex","SOLUSD",1642160090757,12.929,142.44,142.33,77.03]
["bitfinex","SOLUSD",1642160090951,12.929,142.44,142.35,10.5325]
["bitfinex","SOLUSD",1642160090952,10.5327,142.44,142.35,10.5325]
["bitfinex","SOLUSD",1642160091152,2.809,142.47,142.35,10.5325]
["bitfinex","SOLUSD",1642160091453,2.809,142.47,142.36,2.807]
["bitfinex","SOLUSD",1642160091652,33.34026294,142.47,142.37,77.033473]
["bitfinex","SOLUSD",1642160092052,43.46026294,142.47,142.37,83.543473]
["bitfinex","SOLUSD",1642160092452,10.532,142.45,142.37,83.543473]
["bitfinex","SOLUSD",1642160093153,12.929,142.47,142.37,83.543473]
["bitfinex","SOLUSD",1642160093356,10.12,142.47,142.38,2.807]
["bitfinex","SOLUSD",1642160093554,20.6503,142.47,142.39,69.84]
["bitfinex","SOLUSD",1642160093955,20.6503,142.47,142.39,70.35]
["bitfinex","SOLUSD",1642160094355,10.12,142.47,142.4,88.90142452]
["bitfinex","SOLUSD",1642160094557,10.12,142.47,142.4,97.16142452]
["bitfinex","SOLUSD",1642160095055,22.53126131,142.48,142.4,97.16142452]
["bitfinex","SOLUSD",1642160095858,1.99518957,142.47,142.4,97.16142452]
["bitfinex","SOLUSD",1642160096556,1.99518957,142.47,142.4,99.96842452]
["bitfinex","SOLUSD",1642160096757,1.99518957,142.47,142.4,97.16142452]
["bitfinex","SOLUSD",1642160097057,37.81195925,142.5,142.4,97.16142452]
["bitfinex","SOLUSD",1642160097461,20.6484,142.5,142.4,107.69052452]
["bitfinex","SOLUSD",1642160097658,2.807,142.51,142.4,107.69052452]
["bitfinex","SOLUSD",1642160097857,10.12,142.53,142.41,2.807]
["bitfinex","SOLUSD",1642160098059,10.12,142.53,142.41,9.317]
["bitfinex","SOLUSD",1642160098260,10.12,142.53,142.42,69.84]
["bitfinex","SOLUSD",1642160098463,10.12,142.53,142.43,10.000473]
["bitfinex","SOLUSD",1642160098659,10.12,142.53,142.43,15.525473]
["bitfinex","SOLUSD",1642160098859,10.12,142.53,142.44,69.84]
["bitfinex","SOLUSD",1642160099059,10.12,142.53,142.44,70.35]
["bitfinex","SOLUSD",1642160099461,26.58019327,142.52,142.44,70.35]
["bitfinex","SOLUSD",1642160099762,37.10709327,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642160099959,49.43786915,142.52,142.42,1.6863324]
["bitfinex","SOLUSD",1642160100158,47.73709327,142.52,142.42,1.6863324]
["bitfinex","SOLUSD",1642160100559,49.43786915,142.52,142.42,1.6863324]
["bitfinex","SOLUSD",1642160101161,10.5289,142.5,142.42,1.9463324]
["bitfinex","SOLUSD",1642160101362,2.807,142.51,142.42,1.9463324]
["bitfinex","SOLUSD",1642160101562,36.70019327,142.52,142.42,1.9463324]
["bitfinex","SOLUSD",1642160102560,47.22699327,142.52,142.42,1.6863324]
["bitfinex","SOLUSD",1642160104063,47.22699327,142.52,142.42,1.9463324]
["bitfinex","SOLUSD",1642160104264,47.22699327,142.52,142.43,72.647]
["bitfinex","SOLUSD",1642160104464,47.22699327,142.52,142.43,9.067]
["bitfinex","SOLUSD",1642160104667,4.50777588,142.51,142.44,1.4363324]
["bitfinex","SOLUSD",1642160104866,10.5319,142.48,142.44,1.4363324]
["bitfinex","SOLUSD",1642160105067,11.0419,142.48,142.44,1.4363324]
["bitfinex","SOLUSD",1642160105268,13.8489,142.48,142.44,1.4363324]
["bitfinex","SOLUSD",1642160105667,37.84831733,142.48,142.44,1.4363324]
["bitfinex","SOLUSD",1642160106371,37.58831733,142.48,142.44,1.4363324]
["bitfinex","SOLUSD",1642160106674,37.33831733,142.48,142.44,1.4363324]
["bitfinex","SOLUSD",1642160106867,10.5319,142.48,142.44,1.6863324]
["bitfinex","SOLUSD",1642160107069,10.5291,142.49,142.44,1.4363324]
["bitfinex","SOLUSD",1642160107469,10.5291,142.49,142.44,1.6963324]
["bitfinex","SOLUSD",1642160109574,10.5291,142.49,142.44,1.9463324]
["bitfinex","SOLUSD",1642160110176,10.5284,142.5,142.44,1.9463324]
["bitfinex","SOLUSD",1642160110476,10.12,142.51,142.45,17.83514395]
["bitfinex","SOLUSD",1642160110675,2.807,142.54,142.45,17.83514395]
["bitfinex","SOLUSD",1642160110875,10.12,142.54,142.46,1.4363324]
["bitfinex","SOLUSD",1642160111177,10.12,142.54,142.46,1.9463324]
["bitfinex","SOLUSD",1642160111375,33.50572865,142.56,142.46,1.9463324]
["bitfinex","SOLUSD",1642160111577,10.526,142.53,142.46,1.9463324]
["bitfinex","SOLUSD",1642160112675,33.50572865,142.56,142.46,1.9463324]
["bitfinex","SOLUSD",1642160112877,1.99491427,142.52,142.46,1.9463324]
["bitfinex","SOLUSD",1642160113176,1.99491427,142.52,142.47,2.807]
["bitfinex","SOLUSD",1642160113375,1.99491427,142.52,142.46,1.9463324]
["bitfinex","SOLUSD",1642160113977,0.00491427,142.52,142.47,69.84]
["bitfinex","SOLUSD",1642160114185,0.00491427,142.52,142.48,2.807]
["bitfinex","SOLUSD",1642160114379,10.12,142.61,142.48,11.049]
["bitfinex","SOLUSD",1642160114576,19.03750862,142.89,142.49,10.12]
["bitfinex","SOLUSD",1642160114577,3.9894192,142.56,142.49,10.12]
["bitfinex","SOLUSD",1642160114776,3.9894192,142.56,142.5,72.646]
["bitfinex","SOLUSD",1642160114978,3.9894192,142.56,142.51,6.98342117]
["bitfinex","SOLUSD",1642160115177,3.9894192,142.56,142.52,72.646]
["bitfinex","SOLUSD",1642160115603,3.9894192,142.56,142.52,79.156]
["bitfinex","SOLUSD",1642160115804,66.49657133,142.64,142.54,17.83514395]
["bitfinex","SOLUSD",1642160116004,56.522,142.64,142.54,32.96014395]
["bitfinex","SOLUSD",1642160116209,10.518,142.64,142.54,32.96014395]
["bitfinex","SOLUSD",1642160116605,12.926,142.66,142.55,69.84]
["bitfinex","SOLUSD",1642160116909,2.806,142.66,142.55,69.84]
["bitfinex","SOLUSD",1642160117110,2.806,142.66,142.55,76.35]
["bitfinex","SOLUSD",1642160117506,10.5172,142.65,142.56,10.518]
["bitfinex","SOLUSD",1642160117706,10.5172,142.65,142.58,69.84]
["bitfinex","SOLUSD",1642160117907,8.7877428,142.67,142.58,69.84]
["bitfinex","SOLUSD",1642160117908,8.7877428,142.67,142.58,78.356]
["bitfinex","SOLUSD",1642160118106,8.7877428,142.67,142.58,84.866]
["bitfinex","SOLUSD",1642160118708,2.803,142.67,142.58,95.3824]
["bitfinex","SOLUSD",1642160118907,5.9847428,142.68,142.59,2.803]
["bitfinex","SOLUSD",1642160119108,5.9847428,142.68,142.6,17.74768393]
["bitfinex","SOLUSD",1642160119307,5.9847428,142.68,142.61,69.84]
["bitfinex","SOLUSD",1642160119613,5.9847428,142.68,142.63,10.5133]
["bitfinex","SOLUSD",1642160119807,5.9847428,142.68,142.64,7.07088119]
["bitfinex","SOLUSD",1642160120007,3.99081646,142.69,142.64,15.53688119]
["bitfinex","SOLUSD",1642160120209,3.99081646,142.69,142.64,85.37688119]
["bitfinex","SOLUSD",1642160121109,3.99081646,142.71,142.65,1.4363324]
["bitfinex","SOLUSD",1642160121509,3.99081646,142.71,142.65,12.4582324]
["bitfinex","SOLUSD",1642160121910,3.99081646,142.71,142.66,69.84]
["bitfinex","SOLUSD",1642160122112,3.99081646,142.71,142.67,17.74768393]
["bitfinex","SOLUSD",1642160122409,3.99081646,142.71,142.67,24.06368393]
["bitfinex","SOLUSD",1642160122611,3.99081646,142.71,142.67,35.08458393]
["bitfinex","SOLUSD",1642160122813,10.80909497,142.73,142.69,75.0]
["bitfinex","SOLUSD",1642160123010,8.00609497,142.73,142.7,72.642]
["bitfinex","SOLUSD",1642160123211,8.00609497,142.73,142.72,60.07088119]
["bitfinex","SOLUSD",1642160123414,9.97457133,142.77,142.72,62.87288119]
["bitfinex","SOLUSD",1642160123612,9.97457133,142.77,142.72,69.38288119]
["bitfinex","SOLUSD",1642160123812,9.97457133,142.77,142.72,66.58088119]
["bitfinex","SOLUSD",1642160124013,9.97457133,142.77,142.74,10.5047]
["bitfinex","SOLUSD",1642160124214,9.97457133,142.77,142.75,17.74768393]
["bitfinex","SOLUSD",1642160124414,9.97457133,142.77,142.76,56.03219996]
["bitfinex","SOLUSD",1642160124814,9.97457133,142.77,142.76,62.54219996]
["bitfinex","SOLUSD",1642160125214,2.801,142.85,142.76,62.54219996]
["bitfinex","SOLUSD",1642160125215,28.82675304,142.85,142.76,62.54219996]
["bitfinex","SOLUSD",1642160125616,39.32935304,142.85,142.76,73.04499996]
["bitfinex","SOLUSD",1642160126917,13.3036,142.85,142.76,73.04499996]
["bitfinex","SOLUSD",1642160127120,10.5026,142.85,142.76,73.04499996]
["bitfinex","SOLUSD",1642160127318,10.5026,142.85,142.77,1.4363324]
["bitfinex","SOLUSD",1642160127516,10.5026,142.85,142.79,10.5022]
["bitfinex","SOLUSD",1642160127716,10.502,142.86,142.79,18.2702]
["bitfinex","SOLUSD",1642160127924,10.502,142.86,142.79,18.7802]
["bitfinex","SOLUSD",1642160128116,10.502,142.86,142.79,24.7802]
["bitfinex","SOLUSD",1642160128922,10.502,142.86,142.79,17.0122]
["bitfinex","SOLUSD",1642160129323,10.502,142.86,142.77,1.4363324]
["bitfinex","SOLUSD",1642160129324,41.18272414,142.85,142.77,1.4363324]
["bitfinex","SOLUSD",1642160129523,41.43272414,142.85,142.77,1.4363324]
["bitfinex","SOLUSD",1642160129725,1.70077588,142.84,142.77,1.4363324]
["bitfinex","SOLUSD",1642160129922,2.801,142.83,142.77,1.4363324]
["bitfinex","SOLUSD",1642160130322,3.311,142.83,142.77,1.4363324]
["bitfinex","SOLUSD",1642160130525,2.801,142.83,142.77,4.57459846]
["bitfinex","SOLUSD",1642160130723,2.801,142.85,142.77,4.57459846]
["bitfinex","SOLUSD",1642160131023,2.801,142.85,142.77,4.83459846]
["bitfinex","SOLUSD",1642160131223,2.799,142.87,142.77,4.83459846]
["bitfinex","SOLUSD",1642160131627,13.3002,142.87,142.77,13.90076607]
["bitfinex","SOLUSD",1642160131829,13.3002,142.87,142.77,19.90076607]
["bitfinex","SOLUSD",1642160132028,2.799,142.87,142.77,19.90076607]
["bitfinex","SOLUSD",1642160132426,24.5028,142.89,142.77,19.90076607]
["bitfinex","SOLUSD",1642160132828,23.27267133,142.9,142.77,30.02076607]
["bitfinex","SOLUSD",1642160133028,20.47367133,142.9,142.78,69.84]
["bitfinex","SOLUSD",1642160133229,10.4991,142.9,142.81,10.4986]
["bitfinex","SOLUSD",1642160133429,20.09457133,142.92,142.81,19.5206]
["bitfinex","SOLUSD",1642160133628,20.09457133,142.92,142.81,19.7706]
["bitfinex","SOLUSD",1642160133828,20.09457133,142.92,142.82,21.35594667]
["bitfinex","SOLUSD",1642160134028,20.09457133,142.92,142.82,27.86594667]
["bitfinex","SOLUSD",1642160134228,20.09457133,142.92,142.82,21.86594667]
["bitfinex","SOLUSD",1642160134530,10.12,142.92,142.82,27.86594667]
["bitfinex","SOLUSD",1642160135131,20.6176,142.92,142.83,10.4972]
["bitfinex","SOLUSD",1642160135332,10.4976,142.92,142.83,10.4972]
["bitfinex","SOLUSD",1642160135532,10.4976,142.92,142.83,0.25]
["bitfinex","SOLUSD",1642160135832,12.44837588,142.92,142.83,0.25]
["bitfinex","SOLUSD",1642160136232,26.91262993,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642160136431,26.91262993,142.9,142.82,21.35594667]
["bitfinex","SOLUSD",1642160136432,10.4998,142.89,142.82,21.35594667]
["bitfinex","SOLUSD",1642160136632,10.4998,142.89,142.84,1.4363324]
["bitfinex","SOLUSD",1642160138033,10.499,142.9,142.84,1.4363324]
["bitfinex","SOLUSD",1642160138234,10.499,142.9,142.84,1.6863324]
["bitfinex","SOLUSD",1642160139945,25.7525803,142.89,142.84,1.4363324]
["bitfinex","SOLUSD",1642160140138,13.3002,142.88,142.84,1.4363324]
["bitfinex","SOLUSD",1642160140338,10.12,142.87,142.76,10.6109]
["bitfinex","SOLUSD",1642160140540,2.799,142.86,142.72,13.4871]
["bitfinex","SOLUSD",1642160140739,10.12,142.85,142.72,13.4871]
["bitfinex","SOLUSD",1642160140943,2.801,142.84,142.75,17.48458734]
["bitfinex","SOLUSD",1642160141238,10.505,142.82,142.75,17.48458734]
["bitfinex","SOLUSD",1642160141440,2.801,142.84,142.75,17.73458734]
["bitfinex","SOLUSD",1642160141664,10.12,142.87,142.75,17.73458734]
["bitfinex","SOLUSD",1642160142069,9.62,142.87,142.75,17.73458734]
["bitfinex","SOLUSD",1642160142269,50.1462,142.88,142.75,33.85458734]
["bitfinex","SOLUSD",1642160142467,47.3452,142.88,142.75,35.68294451]
["bitfinex","SOLUSD",1642160142673,10.5021,142.86,142.76,13.3013]
["bitfinex","SOLUSD",1642160142872,10.5021,142.86,142.76,83.1413]
["bitfinex","SOLUSD",1642160143070,10.5021,142.86,142.76,13.8113]
["bitfinex","SOLUSD",1642160143772,10.5021,142.86,142.77,69.84]
["bitfinex","SOLUSD",1642160143971,10.5021,142.86,142.79,5.89764539]
["bitfinex","SOLUSD",1642160144372,10.5021,142.86,142.79,6.40764539]
["bitfinex","SOLUSD",1642160144570,39.44274667,142.87,142.79,76.24764539]
["bitfinex","SOLUSD",1642160144773,10.5013,142.87,142.79,76.24764539]
["bitfinex","SOLUSD",1642160144970,10.5013,142.87,142.79,82.24764539]
["bitfinex","SOLUSD",1642160145171,22.89357133,142.9,142.79,82.24764539]
["bitfinex","SOLUSD",1642160145472,10.5003,142.89,142.8,2.799]
["bitfinex","SOLUSD",1642160145671,10.5003,142.89,142.8,9.868]
["bitfinex","SOLUSD",1642160145971,10.7603,142.89,142.8,10.378]
["bitfinex","SOLUSD",1642160146371,10.7603,142.89,142.81,69.84]
["bitfinex","SOLUSD",1642160146572,9.97457133,142.9,142.81,70.35]
["bitfinex","SOLUSD",1642160146772,9.97457133,142.92,142.81,70.35]
["bitfinex","SOLUSD",1642160147570,9.97457133,142.92,142.82,17.48458734]
["bitfinex","SOLUSD",1642160147571,27.11503067,142.91,142.82,17.48458734]
["bitfinex","SOLUSD",1642160147775,27.11503067,142.91,142.82,87.32458734]
["bitfinex","SOLUSD",1642160147972,27.36503067,142.91,142.82,87.83458734]
["bitfinex","SOLUSD",1642160149175,37.61383067,142.91,142.82,87.83458734]
["bitfinex","SOLUSD",1642160150072,37.61383067,142.91,142.82,98.33298734]
["bitfinex","SOLUSD",1642160151375,10.4975,142.92,142.82,104.33298734]
["bitfinex","SOLUSD",1642160152377,57.5682,142.93,142.82,104.33298734]
["bitfinex","SOLUSD",1642160152378,47.4482,142.93,142.82,104.33298734]
["bitfinex","SOLUSD",1642160152574,47.4482,142.93,142.83,2.799]
["bitfinex","SOLUSD",1642160152774,57.945,142.93,142.84,10.4968]
["bitfinex","SOLUSD",1642160152974,9.97457133,142.94,142.86,69.84]
["bitfinex","SOLUSD",1642160153172,9.97457133,142.94,142.87,2.799]
["bitfinex","SOLUSD",1642160153572,9.97457133,142.94,142.87,3.309]
["bitfinex","SOLUSD",1642160153973,9.97457133,142.94,142.88,17.48458734]
["bitfinex","SOLUSD",1642160154380,9.97457133,142.94,142.89,69.84]
["bitfinex","SOLUSD",1642160154574,9.97457133,142.94,142.9,2.798]
["bitfinex","SOLUSD",1642160154772,26.01044646,142.99,142.9,8.312]
["bitfinex","SOLUSD",1642160154975,26.01044646,142.99,142.9,14.822]
["bitfinex","SOLUSD",1642160155374,26.01044646,142.99,142.91,5.89764539]
["bitfinex","SOLUSD",1642160155574,26.01044646,142.99,142.91,12.40764539]
["bitfinex","SOLUSD",1642160156275,26.01044646,142.99,142.92,69.84]
["bitfinex","SOLUSD",1642160156476,26.01044646,142.99,142.93,10.4907]
["bitfinex","SOLUSD",1642160156675,26.01044646,142.99,142.94,17.48458734]
["bitfinex","SOLUSD",1642160156876,10.4909,143.01,142.94,17.48458734]
["bitfinex","SOLUSD",1642160157075,10.4909,143.01,142.94,17.99458734]
["bitfinex","SOLUSD",1642160158080,10.7509,143.01,142.94,17.99458734]
["bitfinex","SOLUSD",1642160158377,10.7509,143.01,142.93,10.4907]
["bitfinex","SOLUSD",1642160158578,15.49867588,143.01,142.89,2.797]
["bitfinex","SOLUSD",1642160158776,10.4965,142.94,142.85,2.797]
["bitfinex","SOLUSD",1642160158977,1.799,142.93,142.85,6.0]
["bitfinex","SOLUSD",1642160159178,1.799,142.93,142.82,103.5439]
["bitfinex","SOLUSD",1642160159377,2.309,142.93,142.83,18.43789533]
["bitfinex","SOLUSD",1642160159576,2.049,142.93,142.84,69.84]
["bitfinex","SOLUSD",1642160159779,2.799,142.94,142.84,69.84]
["bitfinex","SOLUSD",1642160159979,0.25,142.94,142.84,75.84]
["bitfinex","SOLUSD",1642160160180,0.25,142.94,142.84,76.35]
["bitfinex","SOLUSD",1642160160419,0.25,142.94,142.84,76.09]
["bitfinex","SOLUSD",1642160160584,10.4978,142.92,142.84,6.0]
["bitfinex","SOLUSD",1642160160779,10.4978,142.92,142.83,21.23689533]
["bitfinex","SOLUSD",1642160160780,23.72204243,142.91,142.83,21.23689533]
["bitfinex","SOLUSD",1642160160981,24.23204243,142.91,142.83,2.799]
["bitfinex","SOLUSD",1642160161381,38.85181831,142.91,142.83,2.799]
["bitfinex","SOLUSD",1642160161580,10.5002,142.89,142.73,10.12]
["bitfinex","SOLUSD",1642160161779,2.799,142.88,142.73,20.3702]
["bitfinex","SOLUSD",1642160161979,64.75822482,142.87,142.74,27.09546062]
["bitfinex","SOLUSD",1642160162181,2.801,142.86,142.74,27.09546062]
["bitfinex","SOLUSD",1642160162382,68.06922482,142.87,142.74,27.09546062]
["bitfinex","SOLUSD",1642160162880,65.26822482,142.87,142.74,27.09546062]
["bitfinex","SOLUSD",1642160163083,65.26822482,142.87,142.74,27.34546062]
["bitfinex","SOLUSD",1642160163481,10.5038,142.84,142.74,27.09546062]
["bitfinex","SOLUSD",1642160163681,34.22584243,142.84,142.74,27.09546062]
["bitfinex","SOLUSD",1642160163882,34.73584243,142.84,142.74,27.09546062]
["bitfinex","SOLUSD",1642160164082,34.73584243,142.84,142.74,33.09546062]
["bitfinex","SOLUSD",1642160164686,34.73584243,142.84,142.74,35.89646062]
["bitfinex","SOLUSD",1642160164885,10.5038,142.84,142.75,69.84]
["bitfinex","SOLUSD",1642160165084,2.801,142.86,142.76,10.5027]
["bitfinex","SOLUSD",1642160165286,10.12,142.87,142.76,13.3017]
["bitfinex","SOLUSD",1642160165486,10.12,142.87,142.77,69.84]
["bitfinex","SOLUSD",1642160165886,10.12,142.87,142.78,6.79107211]
["bitfinex","SOLUSD",1642160166187,10.12,142.87,142.78,7.30107211]
["bitfinex","SOLUSD",1642160166685,22.87232825,142.86,142.78,0.26]
["bitfinex","SOLUSD",1642160166885,2.799,142.85,142.77,6.0]
["bitfinex","SOLUSD",1642160167086,3.309,142.85,142.73,2.799]
["bitfinex","SOLUSD",1642160167285,3.309,142.85,142.73,6.0]
["bitfinex","SOLUSD",1642160167489,3.309,142.85,142.72,19.5649]
["bitfinex","SOLUSD",1642160167792,3.309,142.85,142.73,17.97347807]
["bitfinex","SOLUSD",1642160167990,3.309,142.85,142.74,2.801]
["bitfinex","SOLUSD",1642160168187,10.504,142.84,142.74,72.641]
["bitfinex","SOLUSD",1642160168385,10.504,142.84,142.74,72.891]
["bitfinex","SOLUSD",1642160168585,11.014,142.84,142.74,72.891]
["bitfinex","SOLUSD",1642160168785,11.014,142.84,142.74,3.051]
["bitfinex","SOLUSD",1642160168991,11.014,142.84,142.74,9.051]
["bitfinex","SOLUSD",1642160169186,10.504,142.84,142.74,3.051]
["bitfinex","SOLUSD",1642160169387,10.504,142.84,142.74,19.5554]
["bitfinex","SOLUSD",1642160169986,23.2170248,142.83,142.74,19.8154]
["bitfinex","SOLUSD",1642160170189,10.5049,142.82,142.74,9.311]
["bitfinex","SOLUSD",1642160170390,10.5049,142.82,142.74,6.51]
["bitfinex","SOLUSD",1642160170589,10.5049,142.82,142.74,0.51]
["bitfinex","SOLUSD",1642160170788,10.5049,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642160170987,10.5049,142.82,142.73,17.97347807]
["bitfinex","SOLUSD",1642160170988,10.7649,142.82,142.73,6.0]
["bitfinex","SOLUSD",1642160171190,11.0149,142.82,142.71,2.801]
["bitfinex","SOLUSD",1642160171394,2.801,142.81,142.71,2.801]
["bitfinex","SOLUSD",1642160171588,3.061,142.81,142.71,2.801]
["bitfinex","SOLUSD",1642160171988,3.061,142.81,142.72,16.78148832]
["bitfinex","SOLUSD",1642160172189,0.26,142.81,142.72,16.78148832]
["bitfinex","SOLUSD",1642160172388,2.561,142.82,142.73,67.0]
["bitfinex","SOLUSD",1642160172588,10.5063,142.8,142.73,67.51]
["bitfinex","SOLUSD",1642160173388,10.5063,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642160173389,40.39053442,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642160173592,40.64053442,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642160173789,40.64053442,142.8,142.72,23.03148832]
["bitfinex","SOLUSD",1642160173989,40.64053442,142.8,142.72,16.78148832]
["bitfinex","SOLUSD",1642160174189,40.64053442,142.8,142.72,17.03148832]
["bitfinex","SOLUSD",1642160174388,40.90053442,142.8,142.72,17.03148832]
["bitfinex","SOLUSD",1642160174789,10.5163,142.8,142.72,17.29148832]
["bitfinex","SOLUSD",1642160176719,10.5093,142.76,142.72,0.25]
["bitfinex","SOLUSD",1642160177217,10.5093,142.76,142.69,2.801]
["bitfinex","SOLUSD",1642160177417,10.7693,142.76,142.67,72.642]
["bitfinex","SOLUSD",1642160177617,10.7693,142.76,142.7,20.91438934]
["bitfinex","SOLUSD",1642160177917,10.7693,142.76,142.67,19.3111]
["bitfinex","SOLUSD",1642160178116,10.7693,142.76,142.67,13.3111]
["bitfinex","SOLUSD",1642160178321,10.7693,142.76,142.67,19.3111]
["bitfinex","SOLUSD",1642160178918,38.20961329,142.76,142.67,41.76059497]
["bitfinex","SOLUSD",1642160179117,38.45961329,142.76,142.66,10.5102]
["bitfinex","SOLUSD",1642160179319,4.50277588,142.75,142.6,98.202]
["bitfinex","SOLUSD",1642160179517,10.516,142.7,142.6,2.802]
["bitfinex","SOLUSD",1642160179718,2.803,142.69,142.58,2.803]
["bitfinex","SOLUSD",1642160179919,10.12,142.68,142.56,368.68171753]
["bitfinex","SOLUSD",1642160180119,25.23038535,142.67,142.56,390.55780575]
["bitfinex","SOLUSD",1642160180320,10.12,142.66,142.56,390.55780575]
["bitfinex","SOLUSD",1642160180518,10.5187,142.64,142.56,368.68171753]
["bitfinex","SOLUSD",1642160180718,12.925,142.63,142.54,491.33780385]
["bitfinex","SOLUSD",1642160181118,15.13577588,142.63,142.49,2.805]
["bitfinex","SOLUSD",1642160181419,1.70077588,142.62,142.49,2.805]
["bitfinex","SOLUSD",1642160181618,12.925,142.61,142.5,17.35562394]
["bitfinex","SOLUSD",1642160182017,13.435,142.61,142.5,17.35562394]
["bitfinex","SOLUSD",1642160182219,10.5221,142.6,142.5,17.35562394]
["bitfinex","SOLUSD",1642160182421,24.98356883,142.59,142.5,17.35562394]
["bitfinex","SOLUSD",1642160182720,24.98356883,142.59,142.49,2.805]
["bitfinex","SOLUSD",1642160182721,10.12,142.58,142.49,2.805]
["bitfinex","SOLUSD",1642160182919,12.926,142.58,142.49,2.805]
["bitfinex","SOLUSD",1642160183119,13.436,142.58,142.49,2.805]
["bitfinex","SOLUSD",1642160183321,10.524,142.57,142.49,2.805]
["bitfinex","SOLUSD",1642160183527,10.12,142.56,142.48,28.42664417]
["bitfinex","SOLUSD",1642160183721,10.12,142.56,142.48,22.42664417]
["bitfinex","SOLUSD",1642160183922,10.63,142.56,142.48,28.42664417]
["bitfinex","SOLUSD",1642160184223,10.12,142.56,142.48,28.67664417]
["bitfinex","SOLUSD",1642160184425,10.12,142.59,142.49,2.806]
["bitfinex","SOLUSD",1642160184924,10.12,142.59,142.49,9.056]
["bitfinex","SOLUSD",1642160185626,35.0755,142.63,142.49,26.9651]
["bitfinex","SOLUSD",1642160185627,10.12,142.63,142.49,26.9651]
["bitfinex","SOLUSD",1642160186028,10.12,142.63,142.49,37.3451]
["bitfinex","SOLUSD",1642160186224,10.12,142.63,142.5,69.84]
["bitfinex","SOLUSD",1642160186425,10.12,142.63,142.51,0.95558856]
["bitfinex","SOLUSD",1642160186625,10.12,142.63,142.56,16.67497057]
["bitfinex","SOLUSD",1642160187024,10.12,142.63,142.56,23.18497057]
["bitfinex","SOLUSD",1642160187227,6.02487223,142.65,142.56,23.18497057]
["bitfinex","SOLUSD",1642160187625,10.12,142.7,142.56,23.18497057]
["bitfinex","SOLUSD",1642160187824,27.78556029,142.67,142.56,33.44227057]
["bitfinex","SOLUSD",1642160188025,37.90556029,142.67,142.56,22.92497057]
["bitfinex","SOLUSD",1642160188326,37.90556029,142.67,142.56,16.92497057]
["bitfinex","SOLUSD",1642160188533,39.86633617,142.67,142.56,16.92497057]
["bitfinex","SOLUSD",1642160188727,2.803,142.66,142.56,16.92497057]
["bitfinex","SOLUSD",1642160188928,20.638,142.65,142.56,16.92497057]
["bitfinex","SOLUSD",1642160189227,23.6903952,142.64,142.56,16.67497057]
["bitfinex","SOLUSD",1642160189428,8.42,142.63,142.56,16.93497057]
["bitfinex","SOLUSD",1642160189626,0.26,142.63,142.51,2.805]
["bitfinex","SOLUSD",1642160189827,0.26,142.63,142.51,8.805]
["bitfinex","SOLUSD",1642160190229,32.3703952,142.64,142.51,8.805]
["bitfinex","SOLUSD",1642160190528,10.5194,142.63,142.54,10.5188]
["bitfinex","SOLUSD",1642160190727,10.5194,142.63,142.55,8.49693345]
["bitfinex","SOLUSD",1642160190929,10.7794,142.63,142.55,5.69193345]
["bitfinex","SOLUSD",1642160191132,10.7794,142.63,142.55,6.20193345]
["bitfinex","SOLUSD",1642160191330,10.5194,142.63,142.55,6.20193345]
["bitfinex","SOLUSD",1642160192929,10.7794,142.63,142.55,6.20193345]
["bitfinex","SOLUSD",1642160193140,0.26,142.63,142.55,6.20193345]
["bitfinex","SOLUSD",1642160193541,32.3703952,142.64,142.55,16.72023345]
["bitfinex","SOLUSD",1642160194162,32.3703952,142.64,142.55,6.20193345]
["bitfinex","SOLUSD",1642160194664,32.3703952,142.64,142.55,16.72023345]
["bitfinex","SOLUSD",1642160194864,23.6903952,142.64,142.55,16.72023345]
["bitfinex","SOLUSD",1642160195465,2.805,142.65,142.55,16.72023345]
["bitfinex","SOLUSD",1642160195667,10.5178,142.65,142.56,69.84]
["bitfinex","SOLUSD",1642160195864,11.223,142.67,142.56,83.1602]
["bitfinex","SOLUSD",1642160196065,11.223,142.67,142.56,83.6702]
["bitfinex","SOLUSD",1642160196268,8.42,142.67,142.56,83.6702]
["bitfinex","SOLUSD",1642160197566,8.42,142.67,142.56,89.6702]
["bitfinex","SOLUSD",1642160198568,18.9362,142.67,142.56,89.6702]
["bitfinex","SOLUSD",1642160198972,19.1962,142.67,142.56,89.6702]
["bitfinex","SOLUSD",1642160199667,10.7762,142.67,142.56,89.6702]
["bitfinex","SOLUSD",1642160200968,10.5162,142.67,142.56,89.6702]
["bitfinex","SOLUSD",1642160201170,10.5155,142.68,142.56,89.6702]
["bitfinex","SOLUSD",1642160202069,11.223,142.7,142.56,89.6702]
["bitfinex","SOLUSD",1642160202270,2.803,142.7,142.57,8.42]
["bitfinex","SOLUSD",1642160202474,23.60258534,142.74,142.63,10.5114]
["bitfinex","SOLUSD",1642160202670,23.60258534,142.74,142.64,5.69193345]
["bitfinex","SOLUSD",1642160202970,23.60258534,142.74,142.64,6.20193345]
["bitfinex","SOLUSD",1642160203574,2.803,142.76,142.64,76.04193345]
["bitfinex","SOLUSD",1642160203975,13.5732,142.76,142.66,10.5105]
["bitfinex","SOLUSD",1642160204176,19.59807223,142.76,142.66,10.5105]
["bitfinex","SOLUSD",1642160204378,19.33807223,142.76,142.66,11.0205]
["bitfinex","SOLUSD",1642160204578,27.26288885,142.75,142.64,5.69193345]
["bitfinex","SOLUSD",1642160204879,105.77288885,142.75,142.63,2.803]
["bitfinex","SOLUSD",1642160205082,4.01343814,142.73,142.63,0.25]
["bitfinex","SOLUSD",1642160205281,11.223,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642160205482,10.5157,142.68,142.59,6.0]
["bitfinex","SOLUSD",1642160205682,18.9357,142.68,142.57,2.803]
["bitfinex","SOLUSD",1642160205883,18.9357,142.68,142.58,23.56479028]
["bitfinex","SOLUSD",1642160205884,25.06984874,142.67,142.58,23.56479028]
["bitfinex","SOLUSD",1642160206082,25.32984874,142.67,142.58,23.56479028]
["bitfinex","SOLUSD",1642160206482,10.5169,142.66,142.58,23.56479028]
["bitfinex","SOLUSD",1642160206886,0.26,142.67,142.58,23.82479028]
["bitfinex","SOLUSD",1642160207081,46.7896,142.7,142.59,69.84]
["bitfinex","SOLUSD",1642160207483,4.01343814,142.69,142.59,70.35]
["bitfinex","SOLUSD",1642160207882,4.52343814,142.69,142.59,70.35]
["bitfinex","SOLUSD",1642160208486,10.5162,142.67,142.59,11.0255]
["bitfinex","SOLUSD",1642160208682,34.2103195,142.67,142.59,11.0255]
["bitfinex","SOLUSD",1642160208888,34.4703195,142.67,142.59,11.0255]
["bitfinex","SOLUSD",1642160209084,34.4703195,142.67,142.59,0.51]
["bitfinex","SOLUSD",1642160209286,34.4703195,142.67,142.58,23.81479028]
["bitfinex","SOLUSD",1642160209489,34.4703195,142.67,142.58,6.0]
["bitfinex","SOLUSD",1642160209687,44.84109538,142.67,142.57,2.803]
["bitfinex","SOLUSD",1642160209889,2.803,142.66,142.53,2.803]
["bitfinex","SOLUSD",1642160210091,10.52,142.62,142.53,2.803]
["bitfinex","SOLUSD",1642160210490,35.5418492,142.62,142.53,23.47892688]
["bitfinex","SOLUSD",1642160211294,35.5418492,142.62,142.53,33.99912688]
["bitfinex","SOLUSD",1642160211493,35.5418492,142.62,142.53,34.25912688]
["bitfinex","SOLUSD",1642160212093,35.5418492,142.62,142.53,33.99912688]
["bitfinex","SOLUSD",1642160212494,35.5418492,142.62,142.53,34.24912688]
["bitfinex","SOLUSD",1642160213622,35.5418492,142.62,142.53,34.50912688]
["bitfinex","SOLUSD",1642160213825,0.00653814,142.65,142.53,31.70612688]
["bitfinex","SOLUSD",1642160214020,6.02487223,142.72,142.57,0.32224796]
["bitfinex","SOLUSD",1642160214222,6.02487223,142.72,142.63,3.66037961]
["bitfinex","SOLUSD",1642160214424,6.02487223,142.72,142.64,2.803]
["bitfinex","SOLUSD",1642160214919,6.02487223,142.72,142.63,3.66037961]
["bitfinex","SOLUSD",1642160214920,25.25897004,142.71,142.63,3.66037961]
["bitfinex","SOLUSD",1642160215124,28.06197004,142.71,142.63,3.66037961]
["bitfinex","SOLUSD",1642160215520,10.5164,142.69,142.63,3.66037961]
["bitfinex","SOLUSD",1642160215924,28.20879721,142.68,142.63,3.66037961]
["bitfinex","SOLUSD",1642160216124,28.20879721,142.68,142.63,3.91037961]
["bitfinex","SOLUSD",1642160216325,28.46879721,142.68,142.63,3.91037961]
["bitfinex","SOLUSD",1642160216928,28.46879721,142.68,142.63,3.66037961]
["bitfinex","SOLUSD",1642160217126,28.46879721,142.68,142.63,3.91037961]
["bitfinex","SOLUSD",1642160217427,38.98569721,142.68,142.63,3.91037961]
["bitfinex","SOLUSD",1642160218333,28.46879721,142.68,142.63,3.91037961]
["bitfinex","SOLUSD",1642160218728,2.803,142.7,142.63,3.91037961]
["bitfinex","SOLUSD",1642160218929,2.803,142.75,142.63,10.29137961]
["bitfinex","SOLUSD",1642160219328,3.313,142.75,142.63,10.29137961]
["bitfinex","SOLUSD",1642160219532,3.313,142.75,142.63,6.631]
["bitfinex","SOLUSD",1642160219729,33.62441073,142.74,142.63,6.631]
["bitfinex","SOLUSD",1642160219929,33.62441073,142.74,142.63,12.631]
["bitfinex","SOLUSD",1642160220528,33.62441073,142.74,142.63,23.1457]
["bitfinex","SOLUSD",1642160220929,33.88441073,142.74,142.63,23.1457]
["bitfinex","SOLUSD",1642160221128,29.8711128,142.74,142.65,5.28186089]
["bitfinex","SOLUSD",1642160221328,0.26,142.74,142.66,69.84]
["bitfinex","SOLUSD",1642160221531,8.42,142.78,142.66,76.367]
["bitfinex","SOLUSD",1642160221730,58.1103,142.81,142.68,10.5111]
["bitfinex","SOLUSD",1642160221928,58.1103,142.81,142.68,17.0211]
["bitfinex","SOLUSD",1642160222131,11.223,142.81,142.68,17.0211]
["bitfinex","SOLUSD",1642160222329,25.10457635,142.78,142.69,87.94037184]
["bitfinex","SOLUSD",1642160222532,25.10457635,142.78,142.7,2.802]
["bitfinex","SOLUSD",1642160222930,25.10457635,142.78,142.7,9.312]
["bitfinex","SOLUSD",1642160223131,25.10457635,142.78,142.73,10.506]
["bitfinex","SOLUSD",1642160223330,4.01182682,142.8,142.73,10.506]
["bitfinex","SOLUSD",1642160223533,4.01182682,142.8,142.73,11.016]
["bitfinex","SOLUSD",1642160223932,24.94997223,142.84,142.73,17.016]
["bitfinex","SOLUSD",1642160224164,24.94997223,142.84,142.76,10.5047]
["bitfinex","SOLUSD",1642160224334,30.03333936,142.83,142.76,10.5047]
["bitfinex","SOLUSD",1642160224537,30.03333936,142.83,142.76,11.0147]
["bitfinex","SOLUSD",1642160224934,34.04434846,142.83,142.76,11.0147]
["bitfinex","SOLUSD",1642160225837,4.0110091,142.82,142.76,10.7547]
["bitfinex","SOLUSD",1642160226034,4.2610091,142.82,142.72,2.801]
["bitfinex","SOLUSD",1642160226233,4.2610091,142.82,142.71,35.021]
["bitfinex","SOLUSD",1642160226234,2.801,142.81,142.67,78.26]
["bitfinex","SOLUSD",1642160226434,2.801,142.81,142.68,2.802]
["bitfinex","SOLUSD",1642160226635,3.051,142.81,142.68,2.802]
["bitfinex","SOLUSD",1642160226837,33.94222789,142.8,142.68,27.16047551]
["bitfinex","SOLUSD",1642160227036,34.20222789,142.8,142.68,27.16047551]
["bitfinex","SOLUSD",1642160227538,23.69442789,142.8,142.72,10.5081]
["bitfinex","SOLUSD",1642160227740,4.0110091,142.79,142.72,10.5081]
["bitfinex","SOLUSD",1642160228039,4.0110091,142.79,142.72,17.0181]
["bitfinex","SOLUSD",1642160228238,4.0110091,142.79,142.72,11.0181]
["bitfinex","SOLUSD",1642160228439,4.2710091,142.79,142.72,11.0181]
["bitfinex","SOLUSD",1642160228638,0.26,142.79,142.72,11.0181]
["bitfinex","SOLUSD",1642160228837,23.43442789,142.8,142.72,11.0181]
["bitfinex","SOLUSD",1642160229038,23.94442789,142.8,142.72,11.0181]
["bitfinex","SOLUSD",1642160229238,23.94442789,142.8,142.7,13.3103]
["bitfinex","SOLUSD",1642160229438,2.802,142.79,142.7,10.5093]
["bitfinex","SOLUSD",1642160229739,2.802,142.79,142.67,35.0308]
["bitfinex","SOLUSD",1642160229941,3.312,142.79,142.67,41.0308]
["bitfinex","SOLUSD",1642160230139,3.312,142.79,142.68,18.72768021]
["bitfinex","SOLUSD",1642160230337,3.312,142.79,142.68,21.52968021]
["bitfinex","SOLUSD",1642160230538,30.03333936,142.77,142.69,10.5105]
["bitfinex","SOLUSD",1642160231039,30.29333936,142.77,142.69,11.0205]
["bitfinex","SOLUSD",1642160231668,40.80273936,142.77,142.69,11.0205]
["bitfinex","SOLUSD",1642160232444,0.26,142.77,142.69,11.0205]
["bitfinex","SOLUSD",1642160232639,13.5597,142.79,142.69,17.0205]
["bitfinex","SOLUSD",1642160232840,11.0177,142.79,142.69,17.0205]
["bitfinex","SOLUSD",1642160233240,4.01191804,142.78,142.69,17.0205]
["bitfinex","SOLUSD",1642160233439,4.01191804,142.78,142.7,1.56637222]
["bitfinex","SOLUSD",1642160233639,4.01191804,142.78,142.74,10.5043]
["bitfinex","SOLUSD",1642160233841,4.01191804,142.78,142.74,18.0573]
["bitfinex","SOLUSD",1642160234040,4.01191804,142.78,142.74,24.5673]
["bitfinex","SOLUSD",1642160234241,2.00543793,142.78,142.75,69.84]
["bitfinex","SOLUSD",1642160234444,6.02487223,142.85,142.76,14.48439993]
["bitfinex","SOLUSD",1642160234645,6.02487223,142.85,142.78,10.5019]
["bitfinex","SOLUSD",1642160234848,6.02487223,142.85,142.78,20.8969]
["bitfinex","SOLUSD",1642160235048,6.02487223,142.85,142.78,35.8269]
["bitfinex","SOLUSD",1642160235446,4.0099257,142.86,142.78,35.8269]
["bitfinex","SOLUSD",1642160236047,4.0099257,142.86,142.78,105.6669]
["bitfinex","SOLUSD",1642160236846,4.0099257,142.88,142.78,105.6669]
["bitfinex","SOLUSD",1642160237947,4.0099257,142.89,142.78,105.6669]
["bitfinex","SOLUSD",1642160238347,4.2599257,142.89,142.78,105.6669]
["bitfinex","SOLUSD",1642160239286,4.0099257,142.88,142.78,105.4069]
["bitfinex","SOLUSD",1642160239489,4.0099257,142.88,142.78,35.5669]
["bitfinex","SOLUSD",1642160239689,29.1342727,142.88,142.78,35.5669]
["bitfinex","SOLUSD",1642160240190,29.3842727,142.88,142.78,35.5669]
["bitfinex","SOLUSD",1642160240389,2.799,142.87,142.78,32.7679]
["bitfinex","SOLUSD",1642160240590,10.5016,142.87,142.78,32.7679]
["bitfinex","SOLUSD",1642160240790,10.5016,142.87,142.78,33.0279]
["bitfinex","SOLUSD",1642160240989,14.5115257,142.87,142.78,33.0279]
["bitfinex","SOLUSD",1642160241391,4.0099257,142.87,142.78,33.0279]
["bitfinex","SOLUSD",1642160241992,4.0099257,142.86,142.78,33.0279]
["bitfinex","SOLUSD",1642160242192,4.0099257,142.86,142.78,102.8679]
["bitfinex","SOLUSD",1642160242796,4.0099257,142.86,142.78,104.43427222]
["bitfinex","SOLUSD",1642160242992,4.0099257,142.87,142.78,104.43427222]
["bitfinex","SOLUSD",1642160243594,4.0099257,142.87,142.78,33.0279]
["bitfinex","SOLUSD",1642160243795,29.17146324,142.87,142.78,33.0279]
["bitfinex","SOLUSD",1642160244197,29.42146324,142.87,142.78,33.0279]
["bitfinex","SOLUSD",1642160244396,29.42146324,142.87,142.78,27.0279]
["bitfinex","SOLUSD",1642160244796,4.0099257,142.86,142.78,33.0279]
["bitfinex","SOLUSD",1642160244995,4.2699257,142.86,142.78,27.0279]
["bitfinex","SOLUSD",1642160245696,0.26,142.86,142.78,27.0279]
["bitfinex","SOLUSD",1642160245897,0.26,142.86,142.78,32.7679]
["bitfinex","SOLUSD",1642160246097,29.42146324,142.87,142.78,26.7679]
["bitfinex","SOLUSD",1642160246397,29.42146324,142.87,142.78,18.9219]
["bitfinex","SOLUSD",1642160246599,29.42146324,142.87,142.78,10.5019]
["bitfinex","SOLUSD",1642160246600,10.5023,142.86,142.78,10.5019]
["bitfinex","SOLUSD",1642160246998,11.0123,142.86,142.77,10.5046]
["bitfinex","SOLUSD",1642160247199,2.799,142.85,142.77,10.5046]
["bitfinex","SOLUSD",1642160247501,24.55630401,142.84,142.77,16.5046]
["bitfinex","SOLUSD",1642160247699,10.5044,142.83,142.77,16.5046]
["bitfinex","SOLUSD",1642160247901,10.5044,142.83,142.77,6.0]
["bitfinex","SOLUSD",1642160248099,10.7544,142.83,142.73,43.8148]
["bitfinex","SOLUSD",1642160248298,10.7644,142.83,142.73,44.0748]
["bitfinex","SOLUSD",1642160248598,11.0144,142.83,142.73,44.0748]
["bitfinex","SOLUSD",1642160249100,10.7644,142.83,142.73,38.0748]
["bitfinex","SOLUSD",1642160249298,10.7644,142.83,142.73,38.3248]
["bitfinex","SOLUSD",1642160249499,10.5044,142.83,142.76,10.5053]
["bitfinex","SOLUSD",1642160249899,10.5044,142.83,142.76,11.0153]
["bitfinex","SOLUSD",1642160250302,10.7544,142.83,142.76,11.0153]
["bitfinex","SOLUSD",1642160251028,11.0144,142.83,142.76,11.0153]
["bitfinex","SOLUSD",1642160251230,10.7644,142.83,142.76,11.0153]
["bitfinex","SOLUSD",1642160251631,10.7644,142.83,142.76,10.7653]
["bitfinex","SOLUSD",1642160253031,10.7644,142.83,142.76,11.0153]
["bitfinex","SOLUSD",1642160253429,10.7644,142.83,142.76,10.7553]
["bitfinex","SOLUSD",1642160253629,10.7644,142.83,142.75,10.5061]
["bitfinex","SOLUSD",1642160253630,11.0144,142.83,142.75,10.5061]
["bitfinex","SOLUSD",1642160253829,10.5076,142.78,142.71,2.801]
["bitfinex","SOLUSD",1642160254029,10.7676,142.78,142.7,2.802]
["bitfinex","SOLUSD",1642160254229,10.7676,142.78,142.69,2.802]
["bitfinex","SOLUSD",1642160254628,34.59586074,142.78,142.69,2.802]
["bitfinex","SOLUSD",1642160254832,34.59586074,142.78,142.69,3.062]
["bitfinex","SOLUSD",1642160255230,34.59586074,142.78,142.69,9.062]
["bitfinex","SOLUSD",1642160255431,34.59586074,142.78,142.71,10.5087]
["bitfinex","SOLUSD",1642160255629,34.59586074,142.78,142.67,2.802]
["bitfinex","SOLUSD",1642160255833,34.84586074,142.78,142.67,2.802]
["bitfinex","SOLUSD",1642160256533,44.92586074,142.78,142.67,2.802]
["bitfinex","SOLUSD",1642160256830,44.92586074,142.78,142.67,8.802]
["bitfinex","SOLUSD",1642160257130,44.92586074,142.78,142.67,9.052]
["bitfinex","SOLUSD",1642160257332,44.92586074,142.78,142.67,8.802]
["bitfinex","SOLUSD",1642160257633,44.92586074,142.78,142.69,10.5102]
["bitfinex","SOLUSD",1642160257932,10.511,142.74,142.67,0.26]
["bitfinex","SOLUSD",1642160258434,10.771,142.74,142.66,54.6851]
["bitfinex","SOLUSD",1642160258631,11.021,142.74,142.66,54.6851]
["bitfinex","SOLUSD",1642160259231,11.021,142.74,142.66,48.6851]
["bitfinex","SOLUSD",1642160260031,11.021,142.74,142.66,2.802]
["bitfinex","SOLUSD",1642160260232,11.021,142.74,142.66,13.3145]
["bitfinex","SOLUSD",1642160260633,11.021,142.74,142.66,13.5645]
["bitfinex","SOLUSD",1642160260831,11.021,142.74,142.66,10.7625]
["bitfinex","SOLUSD",1642160261033,2.803,142.73,142.66,10.7625]
["bitfinex","SOLUSD",1642160261234,13.824,142.74,142.66,10.7625]
["bitfinex","SOLUSD",1642160261436,10.5126,142.71,142.66,10.7625]
["bitfinex","SOLUSD",1642160261832,10.7726,142.71,142.66,10.7625]
["bitfinex","SOLUSD",1642160263735,10.5126,142.71,142.66,10.7625]
["bitfinex","SOLUSD",1642160263935,10.7726,142.71,142.66,10.7625]
["bitfinex","SOLUSD",1642160265241,35.23723649,142.72,142.66,11.0225]
["bitfinex","SOLUSD",1642160265440,35.49723649,142.72,142.66,11.0225]
["bitfinex","SOLUSD",1642160265839,10.772,142.72,142.66,11.0225]
["bitfinex","SOLUSD",1642160266042,2.803,142.76,142.66,11.0225]
["bitfinex","SOLUSD",1642160266239,10.5105,142.74,142.68,10.5104]
["bitfinex","SOLUSD",1642160266440,10.5105,142.74,142.68,11.0204]
["bitfinex","SOLUSD",1642160266839,10.5105,142.74,142.68,10.7604]
["bitfinex","SOLUSD",1642160266840,23.29718924,142.73,142.68,10.7604]
["bitfinex","SOLUSD",1642160267046,23.29718924,142.73,142.68,0.25]
["bitfinex","SOLUSD",1642160267644,23.29718924,142.73,142.65,7.24405085]
["bitfinex","SOLUSD",1642160268044,37.8416,142.76,142.65,7.24405085]
["bitfinex","SOLUSD",1642160268242,38.0916,142.76,142.65,7.24405085]
["bitfinex","SOLUSD",1642160268646,10.5117,142.73,142.67,10.5115]
["bitfinex","SOLUSD",1642160269044,33.09887945,142.73,142.67,11.0215]
["bitfinex","SOLUSD",1642160269445,33.35887945,142.73,142.67,11.0215]
["bitfinex","SOLUSD",1642160269846,22.84717945,142.73,142.67,11.0215]
["bitfinex","SOLUSD",1642160270253,0.26,142.73,142.67,11.0215]
["bitfinex","SOLUSD",1642160270450,10.7703,142.74,142.67,11.0215]
["bitfinex","SOLUSD",1642160271449,10.7703,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642160271649,11.0203,142.74,142.65,3.053]
["bitfinex","SOLUSD",1642160271851,12.883,142.73,142.65,0.25]
["bitfinex","SOLUSD",1642160272148,10.5146,142.69,142.62,75.8983]
["bitfinex","SOLUSD",1642160272349,24.22771828,142.68,142.62,75.8983]
["bitfinex","SOLUSD",1642160272550,24.22771828,142.68,142.62,0.25]
["bitfinex","SOLUSD",1642160272753,24.22771828,142.68,142.62,10.7651]
["bitfinex","SOLUSD",1642160272949,24.22771828,142.68,142.62,10.5151]
["bitfinex","SOLUSD",1642160273350,24.22771828,142.68,142.62,10.7751]
["bitfinex","SOLUSD",1642160273553,13.133,142.73,142.62,10.7751]
["bitfinex","SOLUSD",1642160273751,10.33,142.73,142.62,10.7751]
["bitfinex","SOLUSD",1642160274353,10.33,142.73,142.62,11.0251]
["bitfinex","SOLUSD",1642160274552,10.5136,142.7,142.62,10.7751]
["bitfinex","SOLUSD",1642160274751,21.71088797,142.69,142.62,10.7751]
["bitfinex","SOLUSD",1642160275154,21.71088797,142.69,142.62,10.5151]
["bitfinex","SOLUSD",1642160275353,21.97088797,142.69,142.62,10.5151]
["bitfinex","SOLUSD",1642160275753,21.97088797,142.69,142.62,10.7651]
["bitfinex","SOLUSD",1642160276053,21.97088797,142.69,142.62,17.66537494]
["bitfinex","SOLUSD",1642160276452,21.97088797,142.69,142.62,17.92537494]
["bitfinex","SOLUSD",1642160276678,32.48548797,142.69,142.62,17.92537494]
["bitfinex","SOLUSD",1642160277480,32.48548797,142.69,142.62,11.0251]
["bitfinex","SOLUSD",1642160281485,21.97088797,142.69,142.62,11.0251]
["bitfinex","SOLUSD",1642160281685,2.803,142.72,142.62,11.0251]
["bitfinex","SOLUSD",1642160281887,2.803,142.72,142.62,29.9221]
["bitfinex","SOLUSD",1642160282089,2.803,142.74,142.63,2.803]
["bitfinex","SOLUSD",1642160282288,2.803,142.74,142.66,10.5114]
["bitfinex","SOLUSD",1642160282588,34.24470117,142.74,142.66,16.5064]
["bitfinex","SOLUSD",1642160282787,34.24470117,142.74,142.66,5.745]
["bitfinex","SOLUSD",1642160282788,10.5113,142.73,142.66,5.745]
["bitfinex","SOLUSD",1642160282988,10.7713,142.73,142.6,12.883]
["bitfinex","SOLUSD",1642160283186,2.803,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642160283588,3.313,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642160283990,22.02606608,142.68,142.63,0.25]
["bitfinex","SOLUSD",1642160284389,22.02606608,142.68,142.62,10.5148]
["bitfinex","SOLUSD",1642160284390,22.28606608,142.68,142.62,10.7648]
["bitfinex","SOLUSD",1642160284990,0.25,142.72,142.62,10.7648]
["bitfinex","SOLUSD",1642160285192,13.393,142.73,142.62,10.7648]
["bitfinex","SOLUSD",1642160285393,13.133,142.73,142.62,10.7648]
["bitfinex","SOLUSD",1642160285593,13.133,142.73,142.62,18.6408]
["bitfinex","SOLUSD",1642160285792,2.803,142.73,142.62,28.7208]
["bitfinex","SOLUSD",1642160285991,2.803,142.73,142.62,34.7208]
["bitfinex","SOLUSD",1642160286192,10.512,142.72,142.66,10.5116]
["bitfinex","SOLUSD",1642160286593,10.512,142.72,142.66,11.0216]
["bitfinex","SOLUSD",1642160286994,10.512,142.72,142.66,10.7616]
["bitfinex","SOLUSD",1642160287596,10.762,142.72,142.63,2.803]
["bitfinex","SOLUSD",1642160287794,10.762,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642160287995,11.022,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642160288796,11.022,142.72,142.62,2.803]
["bitfinex","SOLUSD",1642160289501,11.022,142.72,142.63,10.5141]
["bitfinex","SOLUSD",1642160290099,11.022,142.72,142.63,10.7641]
["bitfinex","SOLUSD",1642160296032,11.022,142.72,142.63,11.0241]
["bitfinex","SOLUSD",1642160296533,10.512,142.72,142.63,11.0241]
["bitfinex","SOLUSD",1642160297333,10.512,142.72,142.64,2.803]
["bitfinex","SOLUSD",1642160297533,10.512,142.72,142.66,10.5121]
["bitfinex","SOLUSD",1642160297735,10.772,142.72,142.66,10.5121]
["bitfinex","SOLUSD",1642160298039,10.772,142.72,142.66,10.7621]
["bitfinex","SOLUSD",1642160298536,10.5114,142.73,142.66,11.0221]
["bitfinex","SOLUSD",1642160298738,31.83505063,142.74,142.66,17.5351]
["bitfinex","SOLUSD",1642160298944,32.34505063,142.74,142.66,17.5351]
["bitfinex","SOLUSD",1642160299346,32.08505063,142.74,142.66,17.5351]
["bitfinex","SOLUSD",1642160299544,10.5098,142.75,142.67,3.72038505]
["bitfinex","SOLUSD",1642160299838,25.7614,142.81,142.72,10.5077]
["bitfinex","SOLUSD",1642160300039,22.9594,142.81,142.72,18.8287]
["bitfinex","SOLUSD",1642160300438,22.9594,142.81,142.73,2.801]
["bitfinex","SOLUSD",1642160300640,27.09547939,142.79,142.73,2.801]
["bitfinex","SOLUSD",1642160300838,27.09547939,142.79,142.73,3.311]
["bitfinex","SOLUSD",1642160301439,27.09547939,142.79,142.73,13.5577]
["bitfinex","SOLUSD",1642160302440,27.35547939,142.79,142.73,13.5577]
["bitfinex","SOLUSD",1642160302843,27.35547939,142.79,142.73,10.7567]
["bitfinex","SOLUSD",1642160303942,27.09547939,142.79,142.73,11.0167]
["bitfinex","SOLUSD",1642160304346,10.5055,142.81,142.73,11.0167]
["bitfinex","SOLUSD",1642160304542,10.7655,142.81,142.73,17.9267]
["bitfinex","SOLUSD",1642160305146,0.26,142.81,142.73,17.9267]
["bitfinex","SOLUSD",1642160305345,23.4495,142.82,142.73,37.58854768]
["bitfinex","SOLUSD",1642160305346,47.3460176,142.82,142.73,37.58854768]
["bitfinex","SOLUSD",1642160305544,47.3460176,142.82,142.73,40.38954768]
["bitfinex","SOLUSD",1642160305744,23.8965176,142.82,142.73,40.38954768]
["bitfinex","SOLUSD",1642160306544,34.6611176,142.82,142.73,40.38954768]
["bitfinex","SOLUSD",1642160307344,34.6611176,142.82,142.73,20.4677]
["bitfinex","SOLUSD",1642160307545,34.9111176,142.82,142.73,13.3077]
["bitfinex","SOLUSD",1642160307744,44.9911176,142.82,142.71,2.801]
["bitfinex","SOLUSD",1642160307944,2.801,142.81,142.69,22.6428]
["bitfinex","SOLUSD",1642160308146,10.5096,142.76,142.69,22.6428]
["bitfinex","SOLUSD",1642160308347,25.06703459,142.75,142.66,37.407]
["bitfinex","SOLUSD",1642160308547,25.32703459,142.75,142.66,37.407]
["bitfinex","SOLUSD",1642160308746,25.32703459,142.75,142.66,34.605]
["bitfinex","SOLUSD",1642160308948,25.57703459,142.75,142.66,24.525]
["bitfinex","SOLUSD",1642160309550,10.5107,142.74,142.68,10.5107]
["bitfinex","SOLUSD",1642160309947,10.7707,142.74,142.68,10.7607]
["bitfinex","SOLUSD",1642160310648,10.7707,142.74,142.68,0.25]
["bitfinex","SOLUSD",1642160311048,10.7707,142.74,142.67,10.5115]
["bitfinex","SOLUSD",1642160311248,10.7707,142.74,142.66,24.525]
["bitfinex","SOLUSD",1642160311452,69.84,142.73,142.63,6.48764157]
["bitfinex","SOLUSD",1642160311649,10.5148,142.69,142.63,3.68464157]
["bitfinex","SOLUSD",1642160312054,10.5148,142.69,142.59,5.26380774]
["bitfinex","SOLUSD",1642160312055,2.803,142.68,142.62,3.68464157]
["bitfinex","SOLUSD",1642160312451,3.313,142.68,142.62,3.68464157]
["bitfinex","SOLUSD",1642160312649,10.5159,142.67,142.62,3.68464157]
["bitfinex","SOLUSD",1642160313049,10.7759,142.67,142.62,0.25]
["bitfinex","SOLUSD",1642160313551,28.40073266,142.69,142.6,23.1695389]
["bitfinex","SOLUSD",1642160313949,28.66073266,142.69,142.6,23.1695389]
["bitfinex","SOLUSD",1642160314177,28.66073266,142.69,142.6,23.4295389]
["bitfinex","SOLUSD",1642160314553,10.5152,142.68,142.62,10.5149]
["bitfinex","SOLUSD",1642160314951,10.7752,142.68,142.62,10.7649]
["bitfinex","SOLUSD",1642160315752,38.91493266,142.69,142.62,10.7649]
["bitfinex","SOLUSD",1642160315952,2.803,142.72,142.62,10.7649]
["bitfinex","SOLUSD",1642160316153,10.08,142.73,142.63,2.803]
["bitfinex","SOLUSD",1642160316353,52.44797273,142.74,142.66,10.5118]
["bitfinex","SOLUSD",1642160316553,4.01057273,142.74,142.67,2.803]
["bitfinex","SOLUSD",1642160316752,4.01057273,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642160316952,29.87309938,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642160317552,10.5106,142.74,142.68,10.5108]
["bitfinex","SOLUSD",1642160317952,10.7706,142.74,142.68,0.25]
["bitfinex","SOLUSD",1642160318753,10.5106,142.74,142.68,0.25]
["bitfinex","SOLUSD",1642160318956,10.5106,142.74,142.64,48.4272]
["bitfinex","SOLUSD",1642160319555,10.5106,142.74,142.68,10.5108]
["bitfinex","SOLUSD",1642160319954,40.38289938,142.75,142.68,10.7608]
["bitfinex","SOLUSD",1642160320155,40.64289938,142.75,142.68,10.7608]
["bitfinex","SOLUSD",1642160320555,10.7698,142.75,142.68,10.7608]
["bitfinex","SOLUSD",1642160321156,0.26,142.75,142.68,10.7608]
["bitfinex","SOLUSD",1642160321557,10.7691,142.76,142.68,10.7608]
["bitfinex","SOLUSD",1642160321792,10.7691,142.76,142.7,10.5088]
["bitfinex","SOLUSD",1642160321984,10.7691,142.76,142.7,10.7588]
["bitfinex","SOLUSD",1642160322185,10.5084,142.77,142.7,10.7588]
["bitfinex","SOLUSD",1642160322387,24.70810049,142.79,142.7,10.7588]
["bitfinex","SOLUSD",1642160322585,24.95810049,142.79,142.7,10.7588]
["bitfinex","SOLUSD",1642160323584,10.5079,142.78,142.7,10.7588]
["bitfinex","SOLUSD",1642160323784,10.5079,142.78,142.7,11.0188]
["bitfinex","SOLUSD",1642160324686,10.5079,142.78,142.7,10.7588]
["bitfinex","SOLUSD",1642160324885,10.7579,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642160325087,69.84,142.77,142.68,2.802]
["bitfinex","SOLUSD",1642160325284,69.84,142.77,142.65,3.68464157]
["bitfinex","SOLUSD",1642160325285,10.5123,142.73,142.66,2.802]
["bitfinex","SOLUSD",1642160325485,2.803,142.72,142.65,3.68464157]
["bitfinex","SOLUSD",1642160325886,27.14937982,142.71,142.64,10.5134]
["bitfinex","SOLUSD",1642160326285,27.40937982,142.71,142.64,10.5134]
["bitfinex","SOLUSD",1642160326489,27.40937982,142.71,142.64,10.7634]
["bitfinex","SOLUSD",1642160326886,37.92217982,142.71,142.64,10.7634]
["bitfinex","SOLUSD",1642160327286,10.7728,142.71,142.64,10.7634]
["bitfinex","SOLUSD",1642160327887,10.7728,142.71,142.65,2.803]
["bitfinex","SOLUSD",1642160328088,2.803,142.75,142.67,10.5117]
["bitfinex","SOLUSD",1642160328388,31.79347797,142.75,142.67,12.09507743]
["bitfinex","SOLUSD",1642160328587,32.30347797,142.75,142.67,18.60507743]
["bitfinex","SOLUSD",1642160329489,10.5105,142.74,142.67,17.0217]
["bitfinex","SOLUSD",1642160329891,11.0205,142.74,142.67,17.0217]
["bitfinex","SOLUSD",1642160332393,11.0205,142.74,142.67,10.7617]
["bitfinex","SOLUSD",1642160332592,11.0205,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642160332992,11.0205,142.74,142.66,10.7624]
["bitfinex","SOLUSD",1642160335301,10.7705,142.74,142.66,10.7624]
["bitfinex","SOLUSD",1642160336497,11.0205,142.74,142.66,10.7624]
["bitfinex","SOLUSD",1642160337698,10.7605,142.74,142.66,10.7624]
["bitfinex","SOLUSD",1642160337900,10.5105,142.74,142.66,11.0224]
["bitfinex","SOLUSD",1642160338097,39.50027797,142.75,142.66,11.0224]
["bitfinex","SOLUSD",1642160338299,39.50027797,142.75,142.67,2.802]
["bitfinex","SOLUSD",1642160338500,39.50027797,142.75,142.7,10.5093]
["bitfinex","SOLUSD",1642160338901,39.50027797,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642160339299,10.5098,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642160339500,10.509,142.76,142.7,10.7597]
["bitfinex","SOLUSD",1642160340200,10.08,142.78,142.7,15.19669751]
["bitfinex","SOLUSD",1642160340428,32.81169682,142.79,142.7,15.19669751]
["bitfinex","SOLUSD",1642160340600,40.51639682,142.79,142.7,15.19669751]
["bitfinex","SOLUSD",1642160340800,36.50582409,142.79,142.7,22.76722236]
["bitfinex","SOLUSD",1642160341199,10.5067,142.79,142.7,22.76722236]
["bitfinex","SOLUSD",1642160341603,10.7667,142.79,142.7,22.76722236]
["bitfinex","SOLUSD",1642160342000,12.83744496,142.82,142.71,2.802]
["bitfinex","SOLUSD",1642160342200,30.05917466,142.81,142.76,10.5048]
["bitfinex","SOLUSD",1642160342603,30.05917466,142.81,142.7,20.51699751]
["bitfinex","SOLUSD",1642160342801,30.05917466,142.81,142.73,35.0158]
["bitfinex","SOLUSD",1642160343009,27.25817466,142.81,142.73,41.2758]
["bitfinex","SOLUSD",1642160343204,27.25817466,142.81,142.73,35.2758]
["bitfinex","SOLUSD",1642160343404,10.5046,142.82,142.75,10.5057]
["bitfinex","SOLUSD",1642160343604,10.5046,142.82,142.75,19.1997]
["bitfinex","SOLUSD",1642160343902,10.5046,142.82,142.75,19.7097]
["bitfinex","SOLUSD",1642160344707,10.5046,142.82,142.76,19.20523522]
["bitfinex","SOLUSD",1642160344905,10.5046,142.82,142.77,10.504]
["bitfinex","SOLUSD",1642160345305,10.5046,142.82,142.77,10.754]
["bitfinex","SOLUSD",1642160345510,41.56711266,142.83,142.77,10.754]
["bitfinex","SOLUSD",1642160346008,10.5038,142.83,142.77,10.754]
["bitfinex","SOLUSD",1642160346605,10.5031,142.84,142.77,13.815]
["bitfinex","SOLUSD",1642160346808,23.4337,142.86,142.77,13.815]
["bitfinex","SOLUSD",1642160347007,4.01057273,142.88,142.77,13.815]
["bitfinex","SOLUSD",1642160347207,4.01057273,142.88,142.78,10.08]
["bitfinex","SOLUSD",1642160347406,4.01057273,142.88,142.79,2.799]
["bitfinex","SOLUSD",1642160347606,4.01057273,142.88,142.83,10.4995]
["bitfinex","SOLUSD",1642160347806,6.02487223,142.9,142.83,18.0135]
["bitfinex","SOLUSD",1642160348037,29.4997563,142.91,142.83,18.2635]
["bitfinex","SOLUSD",1642160348637,10.4999,142.89,142.83,18.2635]
["bitfinex","SOLUSD",1642160349435,10.7599,142.89,142.83,18.2635]
["bitfinex","SOLUSD",1642160351137,11.0099,142.89,142.81,2.799]
["bitfinex","SOLUSD",1642160351340,12.71067588,142.89,142.81,2.799]
["bitfinex","SOLUSD",1642160351539,2.799,142.88,142.81,3.049]
["bitfinex","SOLUSD",1642160351737,10.5023,142.85,142.81,3.049]
["bitfinex","SOLUSD",1642160351941,24.16692957,142.84,142.81,3.049]
["bitfinex","SOLUSD",1642160352140,24.16692957,142.84,142.76,26.3163]
["bitfinex","SOLUSD",1642160352539,24.42692957,142.84,142.75,10.08]
["bitfinex","SOLUSD",1642160352737,10.5045,142.82,142.75,10.08]
["bitfinex","SOLUSD",1642160352940,11.0145,142.82,142.74,2.801]
["bitfinex","SOLUSD",1642160353243,11.0145,142.82,142.73,23.2348]
["bitfinex","SOLUSD",1642160353244,37.8293,142.81,142.71,2.801]
["bitfinex","SOLUSD",1642160353440,38.0793,142.81,142.7,2.801]
["bitfinex","SOLUSD",1642160353642,4.75177588,142.81,142.68,2.802]
["bitfinex","SOLUSD",1642160354343,4.75177588,142.81,142.68,3.052]
["bitfinex","SOLUSD",1642160354540,10.5085,142.77,142.7,10.5093]
["bitfinex","SOLUSD",1642160354740,37.54826851,142.77,142.7,10.5093]
["bitfinex","SOLUSD",1642160354940,37.54826851,142.77,142.7,10.7593]
["bitfinex","SOLUSD",1642160355542,37.54826851,142.77,142.7,11.0193]
["bitfinex","SOLUSD",1642160355745,37.54826851,142.77,142.7,10.7593]
["bitfinex","SOLUSD",1642160356746,37.80826851,142.77,142.7,10.7593]
["bitfinex","SOLUSD",1642160359447,37.54826851,142.77,142.7,11.0193]
["bitfinex","SOLUSD",1642160360950,37.80826851,142.77,142.7,11.0193]
["bitfinex","SOLUSD",1642160362754,37.80826851,142.77,142.7,10.7593]
["bitfinex","SOLUSD",1642160362954,37.80826851,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642160363159,37.80826851,142.77,142.66,2.802]
["bitfinex","SOLUSD",1642160363754,37.80826851,142.77,142.66,8.802]
["bitfinex","SOLUSD",1642160364555,37.80826851,142.77,142.67,10.5115]
["bitfinex","SOLUSD",1642160364755,10.5119,142.72,142.68,2.802]
["bitfinex","SOLUSD",1642160364955,10.5119,142.72,142.65,1.9953571]
["bitfinex","SOLUSD",1642160364956,10.7719,142.72,142.65,1.9953571]
["bitfinex","SOLUSD",1642160365157,12.47267588,142.72,142.65,1.9953571]
["bitfinex","SOLUSD",1642160365358,2.803,142.71,142.65,1.9953571]
["bitfinex","SOLUSD",1642160365558,3.313,142.71,142.65,1.9953571]
["bitfinex","SOLUSD",1642160365858,3.313,142.71,142.63,1.9953571]
["bitfinex","SOLUSD",1642160365859,26.42799874,142.7,142.63,1.9953571]
["bitfinex","SOLUSD",1642160366060,26.68799874,142.7,142.63,1.9953571]
["bitfinex","SOLUSD",1642160366457,26.68799874,142.7,142.63,2.2453571]
["bitfinex","SOLUSD",1642160366687,10.5163,142.68,142.63,2.2453571]
["bitfinex","SOLUSD",1642160366856,10.5163,142.68,142.63,0.25]
["bitfinex","SOLUSD",1642160367056,10.7763,142.68,142.63,0.25]
["bitfinex","SOLUSD",1642160367259,0.26,142.68,142.63,0.25]
["bitfinex","SOLUSD",1642160367558,26.68799874,142.7,142.63,0.25]
["bitfinex","SOLUSD",1642160367757,26.68799874,142.7,142.61,2.803]
["bitfinex","SOLUSD",1642160367956,10.5142,142.69,142.61,13.5684]
["bitfinex","SOLUSD",1642160368156,10.5142,142.69,142.61,3.053]
["bitfinex","SOLUSD",1642160368361,10.7742,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642160368564,80.6142,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642160369360,80.6142,142.69,142.59,32.79492415]
["bitfinex","SOLUSD",1642160369761,10.7742,142.69,142.59,32.79492415]
["bitfinex","SOLUSD",1642160371067,10.7742,142.69,142.59,34.79028125]
["bitfinex","SOLUSD",1642160371266,10.7742,142.69,142.59,31.98728125]
["bitfinex","SOLUSD",1642160371465,69.84,142.68,142.59,31.98728125]
["bitfinex","SOLUSD",1642160371664,69.84,142.68,142.59,12.7621571]
["bitfinex","SOLUSD",1642160371863,10.5175,142.65,142.59,12.7621571]
["bitfinex","SOLUSD",1642160372066,10.7775,142.65,142.59,12.7621571]
["bitfinex","SOLUSD",1642160372567,10.7775,142.65,142.59,10.7668]
["bitfinex","SOLUSD",1642160372965,10.7775,142.65,142.6,2.803]
["bitfinex","SOLUSD",1642160373369,37.55816851,142.64,142.6,2.803]
["bitfinex","SOLUSD",1642160373569,37.81816851,142.64,142.58,1.9953571]
["bitfinex","SOLUSD",1642160374366,37.81816851,142.64,142.6,1.9953571]
["bitfinex","SOLUSD",1642160375267,37.81816851,142.64,142.57,1.9953571]
["bitfinex","SOLUSD",1642160376068,37.81816851,142.64,142.57,2.2453571]
["bitfinex","SOLUSD",1642160376467,38.06816851,142.64,142.57,1.9953571]
["bitfinex","SOLUSD",1642160376666,10.5223,142.6,142.57,1.9953571]
["bitfinex","SOLUSD",1642160376878,10.5223,142.6,142.54,3.68464157]
["bitfinex","SOLUSD",1642160376879,80.3623,142.6,142.54,3.68464157]
["bitfinex","SOLUSD",1642160377071,75.0,142.59,142.54,3.68464157]
["bitfinex","SOLUSD",1642160377269,2.805,142.58,142.56,2.00710656]
["bitfinex","SOLUSD",1642160377471,52.0,142.57,142.56,6.56e-06]
["bitfinex","SOLUSD",1642160377769,87.0876,142.57,142.56,6.56e-06]
["bitfinex","SOLUSD",1642160378069,67.0,142.56,142.46,2.805]
["bitfinex","SOLUSD",1642160378272,67.0,142.56,142.44,12.37102571]
["bitfinex","SOLUSD",1642160378273,12.886,142.55,142.44,12.37102571]
["bitfinex","SOLUSD",1642160378468,14.83677588,142.55,142.44,9.56502571]
["bitfinex","SOLUSD",1642160378669,1.70077588,142.54,142.44,9.56502571]
["bitfinex","SOLUSD",1642160378871,10.5314,142.49,142.44,9.56502571]
["bitfinex","SOLUSD",1642160379272,10.7914,142.49,142.44,6.02386562]
["bitfinex","SOLUSD",1642160380472,11.0414,142.49,142.44,6.02386562]
["bitfinex","SOLUSD",1642160380676,10.08,142.48,142.44,6.02386562]
["bitfinex","SOLUSD",1642160380875,10.5337,142.46,142.44,6.02386562]
["bitfinex","SOLUSD",1642160381272,20.8737,142.46,142.43,3.6217772]
["bitfinex","SOLUSD",1642160381474,26.17524458,142.45,142.38,10.84210774]
["bitfinex","SOLUSD",1642160381900,26.43524458,142.45,142.38,8.28510774]
["bitfinex","SOLUSD",1642160382101,26.43524458,142.45,142.38,8.03510774]
["bitfinex","SOLUSD",1642160382503,10.5337,142.43,142.38,8.03510774]
["bitfinex","SOLUSD",1642160382702,10.5337,142.43,142.36,2.807]
["bitfinex","SOLUSD",1642160382903,11.0437,142.43,142.39,4.01840367]
["bitfinex","SOLUSD",1642160383905,23.9307,142.43,142.39,4.01840367]
["bitfinex","SOLUSD",1642160384306,23.9307,142.43,142.35,4.01840367]
["bitfinex","SOLUSD",1642160385210,25.63147588,142.43,142.35,4.01840367]
["bitfinex","SOLUSD",1642160385406,23.9307,142.43,142.31,4.01840367]
["bitfinex","SOLUSD",1642160386007,23.9307,142.43,142.31,14.55560367]
["bitfinex","SOLUSD",1642160386208,20.6137,142.43,142.32,2.809]
["bitfinex","SOLUSD",1642160386408,10.5331,142.45,142.32,11.80466919]
["bitfinex","SOLUSD",1642160386610,10.5331,142.45,142.33,13.8991651]
["bitfinex","SOLUSD",1642160386909,10.5331,142.45,142.35,10.5344]
["bitfinex","SOLUSD",1642160387107,31.93882433,142.44,142.34,2.809]
["bitfinex","SOLUSD",1642160387307,34.74782433,142.44,142.34,3.059]
["bitfinex","SOLUSD",1642160387507,10.5352,142.42,142.35,3.04116934]
["bitfinex","SOLUSD",1642160387907,10.7952,142.42,142.35,3.29116934]
["bitfinex","SOLUSD",1642160388108,0.26,142.42,142.35,13.82586934]
["bitfinex","SOLUSD",1642160388308,0.26,142.42,142.36,2.809]
["bitfinex","SOLUSD",1642160388510,10.5338,142.44,142.36,8.498]
["bitfinex","SOLUSD",1642160388916,10.7938,142.44,142.36,8.498]
["bitfinex","SOLUSD",1642160389209,10.7938,142.44,142.36,12.51640367]
["bitfinex","SOLUSD",1642160389409,10.7938,142.44,142.36,7.07740367]
["bitfinex","SOLUSD",1642160389607,10.5338,142.44,142.36,17.61150367]
["bitfinex","SOLUSD",1642160389808,10.5338,142.44,142.36,17.87150367]
["bitfinex","SOLUSD",1642160390214,10.5338,142.44,142.37,4.01840367]
["bitfinex","SOLUSD",1642160390611,10.5338,142.44,142.37,4.26840367]
["bitfinex","SOLUSD",1642160391012,10.7938,142.44,142.37,4.26840367]
["bitfinex","SOLUSD",1642160392013,12.887,142.46,142.37,14.80170367]
["bitfinex","SOLUSD",1642160392217,2.807,142.49,142.37,14.80170367]
["bitfinex","SOLUSD",1642160392413,79.92,142.5,142.38,2.807]
["bitfinex","SOLUSD",1642160392914,24.38342737,142.49,142.38,3.057]
["bitfinex","SOLUSD",1642160393119,2.807,142.48,142.39,4.01849711]
["bitfinex","SOLUSD",1642160393314,13.3372,142.48,142.39,4.01849711]
["bitfinex","SOLUSD",1642160393514,23.9272,142.48,142.39,4.01849711]
["bitfinex","SOLUSD",1642160393717,69.84,142.47,142.39,4.01849711]
["bitfinex","SOLUSD",1642160393915,2.807,142.46,142.36,10.5336]
["bitfinex","SOLUSD",1642160394318,3.317,142.46,142.36,10.5336]
["bitfinex","SOLUSD",1642160394516,10.5349,142.43,142.36,10.5336]
["bitfinex","SOLUSD",1642160394917,10.5349,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642160395117,10.5349,142.43,142.36,3.059]
["bitfinex","SOLUSD",1642160395324,22.49373501,142.42,142.36,2.809]
["bitfinex","SOLUSD",1642160395519,10.5368,142.39,142.36,0.25]
["bitfinex","SOLUSD",1642160396518,10.5368,142.39,142.31,13.5963]
["bitfinex","SOLUSD",1642160396719,10.5368,142.39,142.31,10.7873]
["bitfinex","SOLUSD",1642160396923,10.5368,142.39,142.32,2.809]
["bitfinex","SOLUSD",1642160398119,10.5361,142.4,142.32,13.606]
["bitfinex","SOLUSD",1642160398319,10.5361,142.4,142.33,1.58238694]
["bitfinex","SOLUSD",1642160398520,10.7961,142.4,142.33,1.58238694]
["bitfinex","SOLUSD",1642160398720,22.49373501,142.42,142.33,1.83238694]
["bitfinex","SOLUSD",1642160398923,22.49373501,142.42,142.33,5.85228265]
["bitfinex","SOLUSD",1642160399123,12.889,142.44,142.34,10.5358]
["bitfinex","SOLUSD",1642160399420,2.809,142.47,142.35,2.809]
["bitfinex","SOLUSD",1642160399621,26.0503,142.49,142.35,10.914]
["bitfinex","SOLUSD",1642160399822,26.3003,142.49,142.35,17.424]
["bitfinex","SOLUSD",1642160400021,26.3003,142.49,142.35,11.424]
["bitfinex","SOLUSD",1642160400220,24.63440315,142.48,142.35,15.44389571]
["bitfinex","SOLUSD",1642160400451,2.807,142.47,142.35,67.84859571]
["bitfinex","SOLUSD",1642160400622,10.5322,142.46,142.35,102.69489571]
["bitfinex","SOLUSD",1642160400823,10.5322,142.46,142.35,61.58859571]
["bitfinex","SOLUSD",1642160401222,10.5322,142.46,142.35,61.84859571]
["bitfinex","SOLUSD",1642160401422,10.5322,142.46,142.36,4.01989571]
["bitfinex","SOLUSD",1642160401626,10.7822,142.46,142.36,14.55369571]
["bitfinex","SOLUSD",1642160401825,11.0422,142.46,142.36,14.55369571]
["bitfinex","SOLUSD",1642160403026,11.0422,142.46,142.36,14.80369571]
["bitfinex","SOLUSD",1642160403228,11.0422,142.46,142.36,10.7838]
["bitfinex","SOLUSD",1642160403428,80.8822,142.46,142.36,0.25]
["bitfinex","SOLUSD",1642160403627,80.8822,142.46,142.35,59.9988]
["bitfinex","SOLUSD",1642160403827,2.807,142.45,142.35,10.7851]
["bitfinex","SOLUSD",1642160404028,10.5354,142.41,142.35,0.25]
["bitfinex","SOLUSD",1642160404426,11.0454,142.41,142.31,6.25]
["bitfinex","SOLUSD",1642160404626,11.0454,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642160404627,2.809,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642160404829,0.51,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642160405028,28.8333641,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642160405228,10.5375,142.38,142.32,0.25]
["bitfinex","SOLUSD",1642160405628,10.7975,142.38,142.32,0.25]
["bitfinex","SOLUSD",1642160405827,10.7975,142.38,142.3,3.319]
["bitfinex","SOLUSD",1642160406630,10.7975,142.38,142.33,4.01997391]
["bitfinex","SOLUSD",1642160406830,2.809,142.37,142.33,4.01997391]
["bitfinex","SOLUSD",1642160407032,70.35,142.37,142.33,4.01997391]
["bitfinex","SOLUSD",1642160407230,10.5428,142.35,142.33,4.01997391]
["bitfinex","SOLUSD",1642160407433,70.0,142.34,142.26,2.809]
["bitfinex","SOLUSD",1642160407631,63.1486,142.32,142.25,490.46410752]
["bitfinex","SOLUSD",1642160408059,28.51,142.32,142.25,490.46410752]
["bitfinex","SOLUSD",1642160408260,30.21077588,142.32,142.25,490.46410752]
["bitfinex","SOLUSD",1642160408458,30.21077588,142.32,142.22,2.811]
["bitfinex","SOLUSD",1642160408659,2.811,142.31,142.21,9.56502571]
["bitfinex","SOLUSD",1642160408858,3.071,142.31,142.19,75.9317]
["bitfinex","SOLUSD",1642160409058,5.02177588,142.31,142.19,75.9317]
["bitfinex","SOLUSD",1642160409659,10.5446,142.3,142.2,10.5464]
["bitfinex","SOLUSD",1642160409860,12.891,142.29,142.2,10.5464]
["bitfinex","SOLUSD",1642160410064,13.141,142.29,142.19,73.1207]
["bitfinex","SOLUSD",1642160410260,13.401,142.29,142.2,8.04522346]
["bitfinex","SOLUSD",1642160410460,25.52335637,142.28,142.2,8.29522346]
["bitfinex","SOLUSD",1642160410862,25.78335637,142.28,142.2,8.29522346]
["bitfinex","SOLUSD",1642160411464,10.5468,142.26,142.2,8.29522346]
["bitfinex","SOLUSD",1642160411662,10.5468,142.26,142.2,8.04522346]
["bitfinex","SOLUSD",1642160411862,10.8068,142.26,142.2,8.04522346]
["bitfinex","SOLUSD",1642160412061,12.891,142.29,142.2,8.04522346]
["bitfinex","SOLUSD",1642160412262,2.812,142.33,142.21,4.38666919]
["bitfinex","SOLUSD",1642160412462,10.5428,142.32,142.23,10.544]
["bitfinex","SOLUSD",1642160412666,10.5428,142.32,142.24,2.811]
["bitfinex","SOLUSD",1642160412864,2.811,142.34,142.25,5.16340911]
["bitfinex","SOLUSD",1642160413062,36.69477047,142.35,142.26,2.811]
["bitfinex","SOLUSD",1642160413263,26.61477047,142.35,142.26,8.188]
["bitfinex","SOLUSD",1642160413465,26.61477047,142.35,142.26,8.438]
["bitfinex","SOLUSD",1642160413763,26.61477047,142.35,142.27,10.5411]
["bitfinex","SOLUSD",1642160413964,10.08,142.38,142.28,2.81]
["bitfinex","SOLUSD",1642160414366,2.81,142.41,142.28,14.97877887]
["bitfinex","SOLUSD",1642160414565,10.5358,142.41,142.3,10.5388]
["bitfinex","SOLUSD",1642160414766,2.81,142.43,142.31,2.809]
["bitfinex","SOLUSD",1642160414965,2.81,142.43,142.32,17.94767293]
["bitfinex","SOLUSD",1642160415172,12.889,142.44,142.32,19.5264518]
["bitfinex","SOLUSD",1642160415365,10.08,142.44,142.32,26.0364518]
["bitfinex","SOLUSD",1642160415770,10.08,142.44,142.32,24.45767293]
["bitfinex","SOLUSD",1642160415971,20.6136,142.44,142.36,10.5342]
["bitfinex","SOLUSD",1642160416169,23.4206,142.44,142.36,16.4292]
["bitfinex","SOLUSD",1642160416375,23.6806,142.44,142.36,16.6792]
["bitfinex","SOLUSD",1642160416568,23.9306,142.44,142.36,16.6792]
["bitfinex","SOLUSD",1642160416867,23.9306,142.44,142.36,6.145]
["bitfinex","SOLUSD",1642160417268,23.9306,142.44,142.36,0.25]
["bitfinex","SOLUSD",1642160417471,23.9306,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642160417675,23.4206,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642160417871,23.4206,142.44,142.33,3.317]
["bitfinex","SOLUSD",1642160418070,38.35178315,142.45,142.35,10.5347]
["bitfinex","SOLUSD",1642160418270,38.35178315,142.45,142.36,2.807]
["bitfinex","SOLUSD",1642160418470,38.35178315,142.45,142.36,3.057]
["bitfinex","SOLUSD",1642160418871,38.35178315,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642160419070,10.5326,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642160419275,10.5326,142.45,142.37,10.5333]
["bitfinex","SOLUSD",1642160419571,37.9207,142.48,142.37,10.5333]
["bitfinex","SOLUSD",1642160419572,10.5318,142.47,142.37,11.0433]
["bitfinex","SOLUSD",1642160419785,10.5318,142.47,142.37,13.8503]
["bitfinex","SOLUSD",1642160419971,10.5318,142.47,142.37,11.0433]
["bitfinex","SOLUSD",1642160420175,10.5318,142.47,142.38,5.4345598]
["bitfinex","SOLUSD",1642160420371,13.3388,142.47,142.38,5.4345598]
["bitfinex","SOLUSD",1642160420571,13.3388,142.47,142.4,10.5317]
["bitfinex","SOLUSD",1642160420774,13.5888,142.47,142.4,10.5317]
["bitfinex","SOLUSD",1642160420974,13.5888,142.47,142.4,10.7817]
["bitfinex","SOLUSD",1642160421976,13.8488,142.47,142.4,10.7817]
["bitfinex","SOLUSD",1642160422379,13.3388,142.47,142.4,10.7817]
["bitfinex","SOLUSD",1642160422582,2.807,142.49,142.4,17.2547]
["bitfinex","SOLUSD",1642160422782,8.43,142.54,142.4,17.5147]
["bitfinex","SOLUSD",1642160422982,2.807,142.53,142.4,17.5147]
["bitfinex","SOLUSD",1642160423276,11.237,142.56,142.41,4.37941201]
["bitfinex","SOLUSD",1642160423477,28.82344124,142.55,142.47,10.5264]
["bitfinex","SOLUSD",1642160423676,28.82344124,142.55,142.47,17.2274]
["bitfinex","SOLUSD",1642160423875,28.82344124,142.55,142.47,17.4774]
["bitfinex","SOLUSD",1642160424284,29.07344124,142.55,142.47,17.4774]
["bitfinex","SOLUSD",1642160424477,10.5266,142.53,142.47,17.4774]
["bitfinex","SOLUSD",1642160424679,28.82344124,142.55,142.47,17.4774]
["bitfinex","SOLUSD",1642160424877,8.43,142.56,142.49,10.5248]
["bitfinex","SOLUSD",1642160425077,8.43,142.56,142.49,10.7748]
["bitfinex","SOLUSD",1642160425577,10.5246,142.56,142.49,10.7748]
["bitfinex","SOLUSD",1642160425777,2.806,142.58,142.49,11.0348]
["bitfinex","SOLUSD",1642160425978,3.056,142.58,142.5,5.4345598]
["bitfinex","SOLUSD",1642160426177,2.806,142.58,142.51,10.5232]
["bitfinex","SOLUSD",1642160426477,2.806,142.58,142.51,11.0332]
["bitfinex","SOLUSD",1642160426703,2.806,142.58,142.52,2.806]
["bitfinex","SOLUSD",1642160427078,2.806,142.58,142.52,3.316]
["bitfinex","SOLUSD",1642160428481,2.806,142.58,142.55,10.5198]
["bitfinex","SOLUSD",1642160428778,2.805,142.64,142.56,3.03219997]
["bitfinex","SOLUSD",1642160428980,3.055,142.64,142.56,3.03219997]
["bitfinex","SOLUSD",1642160429381,3.055,142.64,142.56,27.73532515]
["bitfinex","SOLUSD",1642160429581,0.25,142.64,142.56,38.50492515]
["bitfinex","SOLUSD",1642160429980,0.25,142.64,142.56,38.76492515]
["bitfinex","SOLUSD",1642160430182,24.42260194,142.65,142.56,38.76492515]
["bitfinex","SOLUSD",1642160431281,0.25,142.65,142.56,38.76492515]
["bitfinex","SOLUSD",1642160431485,0.25,142.67,142.56,38.76492515]
["bitfinex","SOLUSD",1642160431684,2.803,142.66,142.56,38.76492515]
["bitfinex","SOLUSD",1642160431883,22.597,142.7,142.56,38.76492515]
["bitfinex","SOLUSD",1642160431884,2.803,142.68,142.56,38.76492515]
["bitfinex","SOLUSD",1642160432082,2.803,142.69,142.56,38.76492515]
["bitfinex","SOLUSD",1642160432684,13.3181,142.69,142.56,38.76492515]
["bitfinex","SOLUSD",1642160432886,2.803,142.69,142.62,10.5148]
["bitfinex","SOLUSD",1642160433087,2.803,142.71,142.62,19.4578]
["bitfinex","SOLUSD",1642160433284,2.803,142.72,142.62,19.7178]
["bitfinex","SOLUSD",1642160433684,23.42195398,142.73,142.63,6.22510755]
["bitfinex","SOLUSD",1642160433884,2.803,142.72,142.65,10.5125]
["bitfinex","SOLUSD",1642160434089,2.803,142.72,142.65,17.4955]
["bitfinex","SOLUSD",1642160434690,2.803,142.74,142.65,17.4955]
["bitfinex","SOLUSD",1642160435292,2.803,142.75,142.65,17.7555]
["bitfinex","SOLUSD",1642160435495,2.803,142.76,142.65,17.7555]
["bitfinex","SOLUSD",1642160435695,7.92808637,142.77,142.65,17.7555]
["bitfinex","SOLUSD",1642160436594,10.5089,142.78,142.65,17.7555]
["bitfinex","SOLUSD",1642160436793,7.92808637,142.79,142.65,10.5125]
["bitfinex","SOLUSD",1642160436993,1.70077588,142.77,142.64,2.803]
["bitfinex","SOLUSD",1642160437193,2.802,142.76,142.64,2.803]
["bitfinex","SOLUSD",1642160437393,10.5139,142.72,142.64,2.803]
["bitfinex","SOLUSD",1642160437593,2.803,142.71,142.64,2.803]
["bitfinex","SOLUSD",1642160438003,40.70341448,142.71,142.56,10.5185]
["bitfinex","SOLUSD",1642160438195,28.96041448,142.7,142.53,47.4377]
["bitfinex","SOLUSD",1642160438393,11.233,142.69,142.55,2.804]
["bitfinex","SOLUSD",1642160438593,10.5184,142.65,142.55,24.06917936]
["bitfinex","SOLUSD",1642160438795,2.805,142.64,142.55,21.26517936]
["bitfinex","SOLUSD",1642160438993,0.25,142.64,142.55,21.26517936]
["bitfinex","SOLUSD",1642160439195,2.805,142.63,142.55,21.26517936]
["bitfinex","SOLUSD",1642160439396,0.26,142.64,142.56,13.3234]
["bitfinex","SOLUSD",1642160439596,0.26,142.63,142.56,10.5184]
["bitfinex","SOLUSD",1642160439797,0.26,142.64,142.56,10.5184]
["bitfinex","SOLUSD",1642160440196,0.51,142.65,142.56,10.5184]
["bitfinex","SOLUSD",1642160440396,10.518,142.66,142.56,13.3214]
["bitfinex","SOLUSD",1642160440595,3.065,142.67,142.56,22.2034]
["bitfinex","SOLUSD",1642160440798,0.26,142.66,142.56,22.2034]
["bitfinex","SOLUSD",1642160440995,0.26,142.67,142.56,22.4534]
["bitfinex","SOLUSD",1642160441197,2.803,142.67,142.56,22.1934]
["bitfinex","SOLUSD",1642160441396,1.70077588,142.66,142.56,22.1934]
["bitfinex","SOLUSD",1642160441597,2.803,142.65,142.56,10.7684]
["bitfinex","SOLUSD",1642160442020,3.063,142.65,142.56,10.7684]
["bitfinex","SOLUSD",1642160442420,3.313,142.65,142.56,10.7684]
["bitfinex","SOLUSD",1642160442628,3.063,142.65,142.56,10.7684]
["bitfinex","SOLUSD",1642160442822,0.26,142.65,142.57,2.803]
["bitfinex","SOLUSD",1642160443024,11.0278,142.66,142.57,13.5708]
["bitfinex","SOLUSD",1642160443222,11.0278,142.66,142.57,10.7678]
["bitfinex","SOLUSD",1642160443425,11.0278,142.66,142.57,10.5178]
["bitfinex","SOLUSD",1642160444123,2.803,142.65,142.57,10.5178]
["bitfinex","SOLUSD",1642160444525,13.831,142.65,142.57,10.5178]
["bitfinex","SOLUSD",1642160444724,11.028,142.65,142.57,10.5178]
["bitfinex","SOLUSD",1642160444924,10.778,142.65,142.57,10.7778]
["bitfinex","SOLUSD",1642160445323,10.778,142.65,142.57,10.7678]
["bitfinex","SOLUSD",1642160445524,11.028,142.65,142.57,10.7678]
["bitfinex","SOLUSD",1642160445723,11.028,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642160445927,10.5195,142.63,142.56,13.322]
["bitfinex","SOLUSD",1642160446126,2.805,142.62,142.56,2.803]
["bitfinex","SOLUSD",1642160446325,13.5845,142.63,142.56,2.803]
["bitfinex","SOLUSD",1642160446525,25.8325457,142.62,142.56,2.803]
["bitfinex","SOLUSD",1642160446925,10.5209,142.61,142.56,2.803]
["bitfinex","SOLUSD",1642160447325,11.0309,142.61,142.56,2.803]
["bitfinex","SOLUSD",1642160448530,10.7809,142.61,142.56,0.25]
["bitfinex","SOLUSD",1642160448729,0.26,142.61,142.56,0.25]
["bitfinex","SOLUSD",1642160448929,10.5199,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642160449228,2.805,142.65,142.56,0.25]
["bitfinex","SOLUSD",1642160449428,0.25,142.65,142.56,10.769]
["bitfinex","SOLUSD",1642160449927,13.3201,142.66,142.56,11.029]
["bitfinex","SOLUSD",1642160450131,11.233,142.68,142.57,72.643]
["bitfinex","SOLUSD",1642160450327,5.82428199,142.69,142.57,81.073]
["bitfinex","SOLUSD",1642160450529,5.82428199,142.69,142.57,81.583]
["bitfinex","SOLUSD",1642160450731,5.82428199,142.7,142.57,81.583]
["bitfinex","SOLUSD",1642160451133,5.82428199,142.7,142.58,2.6963848]
["bitfinex","SOLUSD",1642160451529,16.59838199,142.7,142.6,10.516]
["bitfinex","SOLUSD",1642160451729,16.59838199,142.7,142.6,18.689]
["bitfinex","SOLUSD",1642160451930,16.59838199,142.7,142.6,18.939]
["bitfinex","SOLUSD",1642160451931,11.0241,142.7,142.6,18.939]
["bitfinex","SOLUSD",1642160452129,2.803,142.69,142.6,18.939]
["bitfinex","SOLUSD",1642160452329,3.053,142.69,142.6,18.689]
["bitfinex","SOLUSD",1642160452528,3.313,142.69,142.6,18.689]
["bitfinex","SOLUSD",1642160452929,13.8278,142.69,142.6,18.949]
["bitfinex","SOLUSD",1642160453133,0.26,142.69,142.6,18.949]
["bitfinex","SOLUSD",1642160453531,3.313,142.7,142.6,19.199]
["bitfinex","SOLUSD",1642160454133,3.053,142.7,142.6,19.199]
["bitfinex","SOLUSD",1642160454331,0.25,142.7,142.6,19.199]
["bitfinex","SOLUSD",1642160454533,10.5149,142.69,142.62,10.5144]
["bitfinex","SOLUSD",1642160454931,3.053,142.72,142.62,10.7644]
["bitfinex","SOLUSD",1642160455131,2.803,142.72,142.62,11.0244]
["bitfinex","SOLUSD",1642160455535,3.063,142.72,142.62,11.0244]
["bitfinex","SOLUSD",1642160456532,13.826,142.72,142.62,11.0244]
["bitfinex","SOLUSD",1642160457339,10.763,142.72,142.63,2.803]
["bitfinex","SOLUSD",1642160457535,10.513,142.72,142.63,10.539]
["bitfinex","SOLUSD",1642160457737,10.513,142.72,142.65,10.5126]
["bitfinex","SOLUSD",1642160457936,10.513,142.72,142.65,11.0226]
["bitfinex","SOLUSD",1642160458843,10.773,142.72,142.65,11.0226]
["bitfinex","SOLUSD",1642160459040,11.023,142.72,142.65,11.0226]
["bitfinex","SOLUSD",1642160459741,10.773,142.72,142.65,11.0226]
["bitfinex","SOLUSD",1642160460350,10.773,142.72,142.65,2.803]
["bitfinex","SOLUSD",1642160460545,10.773,142.72,142.64,20.68584793]
["bitfinex","SOLUSD",1642160460745,2.803,142.71,142.64,20.93584793]
["bitfinex","SOLUSD",1642160460945,10.5144,142.7,142.64,20.93584793]
["bitfinex","SOLUSD",1642160461351,11.0244,142.7,142.64,20.68584793]
["bitfinex","SOLUSD",1642160461545,11.0244,142.7,142.62,13.3174]
["bitfinex","SOLUSD",1642160461747,11.0244,142.7,142.62,2.803]
["bitfinex","SOLUSD",1642160461945,2.803,142.69,142.62,2.803]
["bitfinex","SOLUSD",1642160462148,10.5188,142.66,142.62,2.803]
["bitfinex","SOLUSD",1642160462546,11.0288,142.66,142.62,2.803]
["bitfinex","SOLUSD",1642160462746,11.0288,142.66,142.58,40.28556405]
["bitfinex","SOLUSD",1642160462947,11.0288,142.66,142.58,16.92346405]
["bitfinex","SOLUSD",1642160463345,11.0288,142.66,142.58,27.44146405]
["bitfinex","SOLUSD",1642160464448,11.0288,142.66,142.58,27.69146405]
["bitfinex","SOLUSD",1642160464946,0.26,142.66,142.58,27.95146405]
["bitfinex","SOLUSD",1642160465145,2.803,142.67,142.58,27.95146405]
["bitfinex","SOLUSD",1642160465346,2.803,142.7,142.59,2.803]
["bitfinex","SOLUSD",1642160465545,3.053,142.7,142.62,10.5151]
["bitfinex","SOLUSD",1642160465746,6.07428199,142.7,142.59,3.313]
["bitfinex","SOLUSD",1642160466345,7.77505787,142.7,142.59,3.313]
["bitfinex","SOLUSD",1642160466549,6.07428199,142.7,142.59,3.313]
["bitfinex","SOLUSD",1642160466747,7.77505787,142.7,142.59,3.313]
["bitfinex","SOLUSD",1642160466948,2.803,142.69,142.59,3.313]
["bitfinex","SOLUSD",1642160467347,3.313,142.69,142.59,3.313]
["bitfinex","SOLUSD",1642160467547,3.313,142.69,142.61,10.5161]
["bitfinex","SOLUSD",1642160468377,3.313,142.69,142.61,10.7661]
["bitfinex","SOLUSD",1642160468676,3.98127989,142.69,142.61,10.7661]
["bitfinex","SOLUSD",1642160468876,3.98127989,142.69,142.61,13.5691]
["bitfinex","SOLUSD",1642160469079,4.23127989,142.69,142.61,13.5691]
["bitfinex","SOLUSD",1642160469276,4.23127989,142.69,142.61,10.7661]
["bitfinex","SOLUSD",1642160469475,4.23127989,142.69,142.61,10.5161]
["bitfinex","SOLUSD",1642160469676,2.803,142.68,142.61,10.5161]
["bitfinex","SOLUSD",1642160469876,0.51,142.69,142.61,10.5161]
["bitfinex","SOLUSD",1642160470077,3.313,142.7,142.61,10.5161]
["bitfinex","SOLUSD",1642160470477,15.53017588,142.7,142.61,10.5161]
["bitfinex","SOLUSD",1642160470677,19.25145577,142.7,142.61,10.5161]
["bitfinex","SOLUSD",1642160470877,17.55067989,142.7,142.61,10.5161]
["bitfinex","SOLUSD",1642160471881,14.74767989,142.7,142.61,10.5161]
["bitfinex","SOLUSD",1642160472076,14.74767989,142.7,142.61,11.0261]
["bitfinex","SOLUSD",1642160473180,4.23127989,142.7,142.61,11.0261]
["bitfinex","SOLUSD",1642160473481,4.23127989,142.7,142.61,17.1271]
["bitfinex","SOLUSD",1642160473482,3.72127989,142.7,142.61,17.1271]
["bitfinex","SOLUSD",1642160473883,3.72127989,142.7,142.62,2.803]
["bitfinex","SOLUSD",1642160474081,3.72127989,142.71,142.63,10.5142]
["bitfinex","SOLUSD",1642160474484,3.72127989,142.71,142.64,2.803]
["bitfinex","SOLUSD",1642160474882,3.72127989,142.71,142.64,9.51176868]
["bitfinex","SOLUSD",1642160475282,14.23577989,142.72,142.64,9.51176868]
["bitfinex","SOLUSD",1642160475495,14.74577989,142.72,142.64,9.51176868]
["bitfinex","SOLUSD",1642160475700,14.49577989,142.72,142.64,9.51176868]
["bitfinex","SOLUSD",1642160475898,3.98127989,142.72,142.64,20.02596868]
["bitfinex","SOLUSD",1642160476497,4.23127989,142.72,142.64,20.02596868]
["bitfinex","SOLUSD",1642160477496,2.803,142.71,142.64,9.26176868]
["bitfinex","SOLUSD",1642160477997,3.313,142.71,142.64,6.45876868]
["bitfinex","SOLUSD",1642160478400,7.03427989,142.71,142.64,6.45876868]
["bitfinex","SOLUSD",1642160478599,3.72127989,142.71,142.64,16.97286868]
["bitfinex","SOLUSD",1642160478800,3.72127989,142.71,142.64,17.48286868]
["bitfinex","SOLUSD",1642160478999,3.72127989,142.71,142.65,2.803]
["bitfinex","SOLUSD",1642160479224,3.72127989,142.72,142.64,6.96876868]
["bitfinex","SOLUSD",1642160479623,3.72127989,142.72,142.66,10.5122]
["bitfinex","SOLUSD",1642160480024,3.72127989,142.72,142.66,11.0222]
["bitfinex","SOLUSD",1642160480226,3.72127989,142.73,142.66,11.0222]
["bitfinex","SOLUSD",1642160480425,3.72127989,142.73,142.67,2.803]
["bitfinex","SOLUSD",1642160480925,3.72127989,142.73,142.67,3.313]
["bitfinex","SOLUSD",1642160481124,3.72127989,142.73,142.7,10.5094]
["bitfinex","SOLUSD",1642160481326,5.82428199,142.78,142.72,73.0]
["bitfinex","SOLUSD",1642160481526,5.82428199,142.78,142.73,2.802]
["bitfinex","SOLUSD",1642160481725,5.82428199,142.78,142.73,10.833]
["bitfinex","SOLUSD",1642160481929,5.82428199,142.78,142.74,16.92346405]
["bitfinex","SOLUSD",1642160482126,5.82428199,142.78,142.75,10.5055]
["bitfinex","SOLUSD",1642160482527,31.59503561,142.83,142.76,6.06439993]
["bitfinex","SOLUSD",1642160482727,28.79303561,142.83,142.76,13.66939993]
["bitfinex","SOLUSD",1642160482929,29.04303561,142.83,142.76,13.66939993]
["bitfinex","SOLUSD",1642160483529,29.04303561,142.83,142.76,24.17419993]
["bitfinex","SOLUSD",1642160483830,2.801,142.84,142.76,24.17419993]
["bitfinex","SOLUSD",1642160484031,2.801,142.84,142.76,24.68419993]
["bitfinex","SOLUSD",1642160484231,2.801,142.86,142.76,27.48519993]
["bitfinex","SOLUSD",1642160484433,5.82428199,142.87,142.76,27.48519993]
["bitfinex","SOLUSD",1642160484933,2.799,142.9,142.77,10.09]
["bitfinex","SOLUSD",1642160485133,2.799,142.9,142.78,2.799]
["bitfinex","SOLUSD",1642160485334,2.799,142.9,142.81,6.45876868]
["bitfinex","SOLUSD",1642160485531,2.799,142.9,142.81,6.71876868]
["bitfinex","SOLUSD",1642160485736,47.86489328,142.92,142.81,6.71876868]
["bitfinex","SOLUSD",1642160485737,2.799,142.91,142.81,6.71876868]
["bitfinex","SOLUSD",1642160485932,2.799,142.91,142.81,0.26]
["bitfinex","SOLUSD",1642160486133,12.20177588,142.9,142.78,2.799]
["bitfinex","SOLUSD",1642160486334,2.799,142.89,142.78,3.059]
["bitfinex","SOLUSD",1642160486535,3.049,142.89,142.78,3.059]
["bitfinex","SOLUSD",1642160486738,3.309,142.89,142.78,3.059]
["bitfinex","SOLUSD",1642160487144,3.309,142.89,142.79,19.57192877]
["bitfinex","SOLUSD",1642160487939,10.5036,142.86,142.78,10.5039]
["bitfinex","SOLUSD",1642160488143,2.799,142.85,142.76,2.819]
["bitfinex","SOLUSD",1642160488341,4.49977588,142.85,142.76,2.819]
["bitfinex","SOLUSD",1642160488540,4.74977588,142.85,142.76,0.02]
["bitfinex","SOLUSD",1642160488740,5.00977588,142.85,142.76,0.02]
["bitfinex","SOLUSD",1642160489039,10.5085,142.81,142.76,0.02]
["bitfinex","SOLUSD",1642160489440,2.801,142.8,142.76,0.02]
["bitfinex","SOLUSD",1642160489840,3.311,142.8,142.76,0.02]
["bitfinex","SOLUSD",1642160490243,10.5091,142.79,142.76,0.02]
["bitfinex","SOLUSD",1642160490441,11.0191,142.79,142.76,0.02]
["bitfinex","SOLUSD",1642160491042,11.0191,142.79,142.76,0.04]
["bitfinex","SOLUSD",1642160491445,22.82855737,142.78,142.76,0.04]
["bitfinex","SOLUSD",1642160491843,33.84795737,142.78,142.76,0.04]
["bitfinex","SOLUSD",1642160492243,33.84795737,142.78,142.7,2.801]
["bitfinex","SOLUSD",1642160492444,12.892,142.77,142.7,2.801]
["bitfinex","SOLUSD",1642160492943,13.402,142.77,142.7,2.801]
["bitfinex","SOLUSD",1642160493143,10.5117,142.75,142.7,2.801]
["bitfinex","SOLUSD",1642160493548,11.0217,142.75,142.7,2.801]
["bitfinex","SOLUSD",1642160494243,10.7717,142.75,142.7,2.801]
["bitfinex","SOLUSD",1642160494444,0.26,142.75,142.7,2.801]
["bitfinex","SOLUSD",1642160494643,0.26,142.75,142.65,37.8364]
["bitfinex","SOLUSD",1642160494942,11.0206,142.76,142.65,38.0964]
["bitfinex","SOLUSD",1642160495346,11.0206,142.76,142.65,38.3464]
["bitfinex","SOLUSD",1642160495743,11.0206,142.76,142.67,10.5118]
["bitfinex","SOLUSD",1642160495942,2.802,142.75,142.67,17.9688]
["bitfinex","SOLUSD",1642160496143,0.26,142.76,142.67,20.7708]
["bitfinex","SOLUSD",1642160496344,0.26,142.75,142.67,20.7708]
["bitfinex","SOLUSD",1642160496545,0.26,142.76,142.67,20.7708]
["bitfinex","SOLUSD",1642160496945,10.09,142.77,142.67,20.7708]
["bitfinex","SOLUSD",1642160497144,10.09,142.8,142.67,20.7708]
["bitfinex","SOLUSD",1642160497644,10.34,142.8,142.67,20.7708]
["bitfinex","SOLUSD",1642160497845,30.26660507,142.79,142.67,20.7708]
["bitfinex","SOLUSD",1642160498054,30.51660507,142.79,142.67,20.7708]
["bitfinex","SOLUSD",1642160498246,30.77660507,142.79,142.67,20.7708]
["bitfinex","SOLUSD",1642160498445,41.28560507,142.79,142.67,20.7708]
["bitfinex","SOLUSD",1642160499246,44.08760507,142.79,142.67,20.7708]
["bitfinex","SOLUSD",1642160499449,3.312,142.79,142.67,20.7708]
["bitfinex","SOLUSD",1642160499645,3.312,142.79,142.67,30.8608]
["bitfinex","SOLUSD",1642160499846,3.312,142.79,142.67,32.43067051]
["bitfinex","SOLUSD",1642160499847,4.79226062,142.79,142.67,32.43067051]
["bitfinex","SOLUSD",1642160500047,1.99026062,142.79,142.73,10.5048]
["bitfinex","SOLUSD",1642160500247,1.99026062,142.79,142.74,2.801]
["bitfinex","SOLUSD",1642160500449,1.99026062,142.79,142.74,6.80374691]
["bitfinex","SOLUSD",1642160501250,1.99026062,142.79,142.76,10.5046]
["bitfinex","SOLUSD",1642160501451,1.99026062,142.82,142.77,6.06439993]
["bitfinex","SOLUSD",1642160501951,1.99026062,142.82,142.77,6.57439993]
["bitfinex","SOLUSD",1642160502549,1.99026062,142.84,142.79,10.5026]
["bitfinex","SOLUSD",1642160502751,1.99026062,142.84,142.79,17.9916]
["bitfinex","SOLUSD",1642160502953,1.99026062,142.84,142.8,17.08848582]
["bitfinex","SOLUSD",1642160503554,1.99026062,142.85,142.8,17.08848582]
["bitfinex","SOLUSD",1642160504053,2.24026062,142.85,142.8,17.08848582]
["bitfinex","SOLUSD",1642160504653,1.99026062,142.85,142.8,27.85088582]
["bitfinex","SOLUSD",1642160505255,1.99026062,142.85,142.8,28.10088582]
["bitfinex","SOLUSD",1642160505654,6.062e-05,142.86,142.81,147.639]
["bitfinex","SOLUSD",1642160505854,6.062e-05,142.86,142.83,10.4972]
["bitfinex","SOLUSD",1642160506056,6.062e-05,142.86,142.84,8.86339993]
["bitfinex","SOLUSD",1642160506456,6.062e-05,142.86,142.84,9.37339993]
["bitfinex","SOLUSD",1642160506858,6.33428199,142.93,142.84,9.37339993]
["bitfinex","SOLUSD",1642160507056,0.25,142.93,142.85,19.00848666]
["bitfinex","SOLUSD",1642160507457,3.049,142.95,142.85,19.51848666]
["bitfinex","SOLUSD",1642160507756,13.546,142.95,142.85,30.01548666]
["bitfinex","SOLUSD",1642160509561,13.806,142.95,142.85,30.01548666]
["bitfinex","SOLUSD",1642160510259,13.806,142.95,142.85,11.007]
["bitfinex","SOLUSD",1642160510463,71.54077588,142.94,142.81,45.3759]
["bitfinex","SOLUSD",1642160510660,2.799,142.93,142.81,45.3759]
["bitfinex","SOLUSD",1642160510861,10.5005,142.9,142.8,10.09]
["bitfinex","SOLUSD",1642160511061,2.799,142.89,142.8,10.09]
["bitfinex","SOLUSD",1642160511462,32.54637123,142.89,142.8,27.48609334]
["bitfinex","SOLUSD",1642160511664,1.70077588,142.88,142.8,27.48609334]
["bitfinex","SOLUSD",1642160511862,12.20257588,142.88,142.8,37.98789334]
["bitfinex","SOLUSD",1642160512063,12.71257588,142.88,142.8,27.89789334]
["bitfinex","SOLUSD",1642160513065,12.71257588,142.88,142.8,17.39609334]
["bitfinex","SOLUSD",1642160513267,1.70077588,142.87,142.8,17.39609334]
["bitfinex","SOLUSD",1642160513465,1.70077588,142.87,142.79,10.5031]
["bitfinex","SOLUSD",1642160513466,12.71337588,142.87,142.79,10.5031]
["bitfinex","SOLUSD",1642160513967,11.0126,142.87,142.79,10.7531]
["bitfinex","SOLUSD",1642160514367,11.0126,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642160514669,12.71337588,142.87,142.78,2.799]
["bitfinex","SOLUSD",1642160514867,12.71337588,142.87,142.67,72.7221]
["bitfinex","SOLUSD",1642160514868,10.506,142.83,142.74,2.799]
["bitfinex","SOLUSD",1642160515068,11.016,142.83,142.73,2.801]
["bitfinex","SOLUSD",1642160515267,12.71677588,142.83,142.73,2.801]
["bitfinex","SOLUSD",1642160515571,2.801,142.82,142.73,10.5069]
["bitfinex","SOLUSD",1642160516069,26.12938237,142.82,142.73,29.48500032]
["bitfinex","SOLUSD",1642160516368,26.12938237,142.82,142.73,29.99500032]
["bitfinex","SOLUSD",1642160516572,10.5074,142.81,142.73,29.99500032]
["bitfinex","SOLUSD",1642160517074,11.0174,142.81,142.73,29.99500032]
["bitfinex","SOLUSD",1642160517274,0.26,142.81,142.73,29.99500032]
["bitfinex","SOLUSD",1642160517473,0.26,142.81,142.73,29.73500032]
["bitfinex","SOLUSD",1642160517675,26.12938237,142.82,142.73,29.73500032]
["bitfinex","SOLUSD",1642160517874,23.32838237,142.82,142.73,29.73500032]
["bitfinex","SOLUSD",1642160518477,33.83458237,142.82,142.73,29.73500032]
["bitfinex","SOLUSD",1642160518878,33.83458237,142.82,142.73,29.99500032]
["bitfinex","SOLUSD",1642160519078,33.83458237,142.82,142.73,32.79600032]
["bitfinex","SOLUSD",1642160520180,33.83458237,142.82,142.73,13.3079]
["bitfinex","SOLUSD",1642160520379,69.84,142.81,142.72,2.801]
["bitfinex","SOLUSD",1642160520600,69.84,142.81,142.64,10.09]
["bitfinex","SOLUSD",1642160520601,10.5096,142.78,142.69,2.801]
["bitfinex","SOLUSD",1642160520795,10.5096,142.78,142.65,2.802]
["bitfinex","SOLUSD",1642160520995,12.72037588,142.78,142.65,2.802]
["bitfinex","SOLUSD",1642160521196,12.72037588,142.78,142.66,21.37900144]
["bitfinex","SOLUSD",1642160521395,11.0196,142.78,142.67,2.802]
["bitfinex","SOLUSD",1642160521594,11.0196,142.78,142.69,10.5104]
["bitfinex","SOLUSD",1642160521996,11.0196,142.78,142.69,10.7604]
["bitfinex","SOLUSD",1642160522197,10.7696,142.78,142.69,10.7604]
["bitfinex","SOLUSD",1642160522401,0.26,142.78,142.69,11.0204]
["bitfinex","SOLUSD",1642160522695,2.802,142.79,142.69,11.0204]
["bitfinex","SOLUSD",1642160522896,0.26,142.79,142.69,17.9004]
["bitfinex","SOLUSD",1642160523397,10.35,142.8,142.69,17.9004]
["bitfinex","SOLUSD",1642160523598,20.8573,142.8,142.69,17.6404]
["bitfinex","SOLUSD",1642160523798,21.1073,142.8,142.69,17.6404]
["bitfinex","SOLUSD",1642160524399,21.1073,142.8,142.69,10.7604]
["bitfinex","SOLUSD",1642160524799,2.802,142.79,142.69,13.5624]
["bitfinex","SOLUSD",1642160525006,0.26,142.79,142.69,19.7164]
["bitfinex","SOLUSD",1642160525702,0.51,142.8,142.69,19.7164]
["bitfinex","SOLUSD",1642160525899,33.41838237,142.82,142.69,19.7164]
["bitfinex","SOLUSD",1642160526301,33.41838237,142.82,142.69,36.9019]
["bitfinex","SOLUSD",1642160526501,10.5073,142.81,142.69,36.9019]
["bitfinex","SOLUSD",1642160526901,10.7573,142.81,142.69,36.9019]
["bitfinex","SOLUSD",1642160529003,11.0173,142.81,142.69,36.9019]
["bitfinex","SOLUSD",1642160530405,11.0173,142.81,142.69,47.4496]
["bitfinex","SOLUSD",1642160532306,11.0173,142.81,142.69,53.9086]
["bitfinex","SOLUSD",1642160532507,13.8193,142.81,142.69,53.9086]
["bitfinex","SOLUSD",1642160533008,3.312,142.81,142.69,63.9986]
["bitfinex","SOLUSD",1642160533209,3.312,142.81,142.69,133.8386]
["bitfinex","SOLUSD",1642160533411,3.312,142.81,142.69,139.8386]
["bitfinex","SOLUSD",1642160533609,0.51,142.81,142.69,139.8386]
["bitfinex","SOLUSD",1642160533810,13.8179,142.82,142.69,139.8386]
["bitfinex","SOLUSD",1642160534711,13.5679,142.82,142.69,139.8386]
["bitfinex","SOLUSD",1642160535212,10.7659,142.82,142.69,139.8386]
["bitfinex","SOLUSD",1642160535812,10.7659,142.82,142.69,133.8386]
["bitfinex","SOLUSD",1642160536019,2.802,142.81,142.69,63.9986]
["bitfinex","SOLUSD",1642160536422,10.5078,142.8,142.69,46.4819]
["bitfinex","SOLUSD",1642160536615,2.802,142.79,142.69,20.6004]
["bitfinex","SOLUSD",1642160536814,74.34277588,142.79,142.69,20.6004]
["bitfinex","SOLUSD",1642160537016,1.70077588,142.78,142.69,10.5104]
["bitfinex","SOLUSD",1642160537215,2.802,142.77,142.67,2.802]
["bitfinex","SOLUSD",1642160537616,10.5104,142.76,142.67,2.802]
["bitfinex","SOLUSD",1642160537818,2.802,142.75,142.67,2.802]
["bitfinex","SOLUSD",1642160538019,3.312,142.75,142.67,2.802]
["bitfinex","SOLUSD",1642160538218,0.51,142.75,142.67,24.76878093]
["bitfinex","SOLUSD",1642160538622,0.25,142.75,142.67,25.01878093]
["bitfinex","SOLUSD",1642160539244,28.20704069,142.76,142.67,25.01878093]
["bitfinex","SOLUSD",1642160539650,10.5118,142.74,142.67,35.53078093]
["bitfinex","SOLUSD",1642160539846,10.5118,142.74,142.67,32.72878093]
["bitfinex","SOLUSD",1642160540047,11.0218,142.74,142.67,32.72878093]
["bitfinex","SOLUSD",1642160540246,11.0218,142.74,142.67,32.47878093]
["bitfinex","SOLUSD",1642160541050,11.0218,142.74,142.67,32.72878093]
["bitfinex","SOLUSD",1642160541250,10.7718,142.74,142.67,32.72878093]
["bitfinex","SOLUSD",1642160542149,10.7718,142.74,142.67,10.762]
["bitfinex","SOLUSD",1642160542549,12.47257588,142.74,142.65,2.802]
["bitfinex","SOLUSD",1642160542749,10.5147,142.7,142.63,2.803]
["bitfinex","SOLUSD",1642160542948,10.7747,142.7,142.63,2.803]
["bitfinex","SOLUSD",1642160543149,39.34742656,142.7,142.61,42.84852953]
["bitfinex","SOLUSD",1642160543348,39.34742656,142.7,142.61,18.48132953]
["bitfinex","SOLUSD",1642160543550,39.59742656,142.7,142.62,10.5157]
["bitfinex","SOLUSD",1642160543752,2.803,142.69,142.61,18.48132953]
["bitfinex","SOLUSD",1642160543949,10.5164,142.68,142.61,18.48132953]
["bitfinex","SOLUSD",1642160544149,10.5164,142.68,142.61,18.73132953]
["bitfinex","SOLUSD",1642160544348,11.0264,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642160544553,11.0264,142.68,142.6,22.841]
["bitfinex","SOLUSD",1642160544850,11.0264,142.68,142.6,33.108]
["bitfinex","SOLUSD",1642160545050,11.0264,142.68,142.6,10.517]
["bitfinex","SOLUSD",1642160545449,10.7664,142.68,142.6,10.517]
["bitfinex","SOLUSD",1642160545651,10.5153,142.69,142.61,2.803]
["bitfinex","SOLUSD",1642160545852,28.57272656,142.7,142.64,10.5141]
["bitfinex","SOLUSD",1642160546050,10.09,142.71,142.64,10.7741]
["bitfinex","SOLUSD",1642160546252,10.09,142.71,142.64,11.0241]
["bitfinex","SOLUSD",1642160546451,10.09,142.71,142.64,10.7741]
["bitfinex","SOLUSD",1642160546452,10.34,142.71,142.64,10.7741]
["bitfinex","SOLUSD",1642160546651,20.8539,142.71,142.61,2.803]
["bitfinex","SOLUSD",1642160546849,20.8539,142.71,142.62,10.5156]
["bitfinex","SOLUSD",1642160546850,21.1139,142.71,142.62,10.5156]
["bitfinex","SOLUSD",1642160547050,2.803,142.7,142.62,10.5156]
["bitfinex","SOLUSD",1642160547253,2.803,142.7,142.61,2.803]
["bitfinex","SOLUSD",1642160547458,3.313,142.7,142.61,2.803]
["bitfinex","SOLUSD",1642160547653,23.12795874,142.69,142.61,2.803]
["bitfinex","SOLUSD",1642160547853,2.803,142.68,142.61,13.3192]
["bitfinex","SOLUSD",1642160548053,0.25,142.68,142.61,13.5692]
["bitfinex","SOLUSD",1642160548252,0.51,142.68,142.61,13.5692]
["bitfinex","SOLUSD",1642160548857,0.25,142.68,142.61,13.5692]
["bitfinex","SOLUSD",1642160549254,10.516,142.68,142.61,10.5162]
["bitfinex","SOLUSD",1642160549454,11.026,142.68,142.6,37.7365]
["bitfinex","SOLUSD",1642160549654,2.803,142.67,142.6,24.4164]
["bitfinex","SOLUSD",1642160550054,3.313,142.67,142.56,111.87240656]
["bitfinex","SOLUSD",1642160550256,10.5178,142.66,142.56,111.87240656]
["bitfinex","SOLUSD",1642160550457,2.803,142.65,142.56,16.72240656]
["bitfinex","SOLUSD",1642160550655,11.0278,142.66,142.56,19.52540656]
["bitfinex","SOLUSD",1642160551562,11.0278,142.66,142.58,10.5186]
["bitfinex","SOLUSD",1642160551758,10.7778,142.66,142.58,10.5186]
["bitfinex","SOLUSD",1642160552060,0.26,142.66,142.58,11.0286]
["bitfinex","SOLUSD",1642160552257,0.26,142.66,142.59,2.803]
["bitfinex","SOLUSD",1642160552458,0.25,142.68,142.59,3.313]
["bitfinex","SOLUSD",1642160553059,23.38795874,142.69,142.61,10.5159]
["bitfinex","SOLUSD",1642160553260,2.803,142.7,142.61,10.5159]
["bitfinex","SOLUSD",1642160553462,2.803,142.7,142.61,11.0259]
["bitfinex","SOLUSD",1642160553661,2.803,142.74,142.62,2.803]
["bitfinex","SOLUSD",1642160553864,5.82428199,142.75,142.62,21.17]
["bitfinex","SOLUSD",1642160554063,5.82428199,142.75,142.62,21.68]
["bitfinex","SOLUSD",1642160554261,5.82428199,142.75,142.63,6.90982617]
["bitfinex","SOLUSD",1642160554468,5.82428199,142.75,142.64,12.893]
["bitfinex","SOLUSD",1642160554863,5.82428199,142.75,142.65,10.5129]
["bitfinex","SOLUSD",1642160555065,31.31649509,142.76,142.66,2.803]
["bitfinex","SOLUSD",1642160555464,31.31649509,142.76,142.66,3.313]
["bitfinex","SOLUSD",1642160555865,31.31649509,142.76,142.66,0.51]
["bitfinex","SOLUSD",1642160556065,41.82669509,142.76,142.67,10.5114]
["bitfinex","SOLUSD",1642160556264,42.08669509,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642160556465,42.08669509,142.76,142.65,3.312]
["bitfinex","SOLUSD",1642160556666,42.33669509,142.76,142.65,3.312]
["bitfinex","SOLUSD",1642160556965,38.3245478,142.76,142.65,3.312]
["bitfinex","SOLUSD",1642160557565,38.3245478,142.76,142.66,10.5125]
["bitfinex","SOLUSD",1642160557997,38.3245478,142.76,142.66,11.0225]
["bitfinex","SOLUSD",1642160558469,38.3245478,142.76,142.66,10.7725]
["bitfinex","SOLUSD",1642160558668,2.802,142.75,142.66,11.0225]
["bitfinex","SOLUSD",1642160558867,10.5134,142.72,142.66,0.51]
["bitfinex","SOLUSD",1642160559069,10.5134,142.72,142.66,0.25]
["bitfinex","SOLUSD",1642160559275,10.7734,142.72,142.65,13.5754]
["bitfinex","SOLUSD",1642160559471,11.0234,142.72,142.65,10.5134]
["bitfinex","SOLUSD",1642160559670,11.0234,142.72,142.64,12.893]
["bitfinex","SOLUSD",1642160559870,11.0234,142.72,142.63,29.42912617]
["bitfinex","SOLUSD",1642160560470,11.0234,142.72,142.64,10.5142]
["bitfinex","SOLUSD",1642160560877,11.0234,142.72,142.64,10.7642]
["bitfinex","SOLUSD",1642160561271,0.51,142.72,142.64,10.7642]
["bitfinex","SOLUSD",1642160561471,10.5124,142.73,142.64,10.7642]
["bitfinex","SOLUSD",1642160561874,0.25,142.73,142.64,10.7642]
["bitfinex","SOLUSD",1642160562271,0.25,142.73,142.64,11.0242]
["bitfinex","SOLUSD",1642160562973,2.803,142.73,142.64,11.0242]
["bitfinex","SOLUSD",1642160563172,3.053,142.73,142.64,11.0242]
["bitfinex","SOLUSD",1642160563572,0.25,142.73,142.64,11.0242]
["bitfinex","SOLUSD",1642160564476,13.5639,142.75,142.64,11.0242]
["bitfinex","SOLUSD",1642160564674,13.3139,142.75,142.64,11.0242]
["bitfinex","SOLUSD",1642160565776,10.7709,142.75,142.68,10.5108]
["bitfinex","SOLUSD",1642160566676,11.0209,142.75,142.68,10.5108]
["bitfinex","SOLUSD",1642160566879,11.0209,142.75,142.67,10.5117]
["bitfinex","SOLUSD",1642160567078,11.0209,142.75,142.67,10.7617]
["bitfinex","SOLUSD",1642160567278,11.0209,142.75,142.67,10.5117]
["bitfinex","SOLUSD",1642160567479,1.70077588,142.74,142.65,2.803]
["bitfinex","SOLUSD",1642160567680,10.5129,142.73,142.64,2.803]
["bitfinex","SOLUSD",1642160567881,2.803,142.72,142.63,22.7693]
["bitfinex","SOLUSD",1642160568080,0.51,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642160568280,4.50377588,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642160568580,5.01377588,142.71,142.61,26.2374]
["bitfinex","SOLUSD",1642160568781,26.16341945,142.7,142.61,26.2374]
["bitfinex","SOLUSD",1642160568980,26.67341945,142.7,142.61,26.2374]
["bitfinex","SOLUSD",1642160569182,28.37419533,142.7,142.61,26.2374]
["bitfinex","SOLUSD",1642160569584,38.88859533,142.7,142.62,10.5152]
["bitfinex","SOLUSD",1642160569783,38.62859533,142.7,142.62,10.5152]
["bitfinex","SOLUSD",1642160569981,38.62859533,142.7,142.62,10.7652]
["bitfinex","SOLUSD",1642160570385,36.92781945,142.7,142.62,10.7652]
["bitfinex","SOLUSD",1642160571689,10.5144,142.7,142.63,2.803]
["bitfinex","SOLUSD",1642160571886,0.26,142.7,142.64,10.5141]
["bitfinex","SOLUSD",1642160572090,4.27305114,142.73,142.64,16.6601]
["bitfinex","SOLUSD",1642160572487,4.01305114,142.73,142.64,16.6601]
["bitfinex","SOLUSD",1642160572688,28.45911733,142.73,142.64,18.49793698]
["bitfinex","SOLUSD",1642160572890,28.45911733,142.73,142.64,18.23793698]
["bitfinex","SOLUSD",1642160573119,38.97181733,142.73,142.64,10.5141]
["bitfinex","SOLUSD",1642160573322,38.97181733,142.73,142.63,13.3178]
["bitfinex","SOLUSD",1642160573519,2.803,142.72,142.63,13.3178]
["bitfinex","SOLUSD",1642160573718,4.50377588,142.72,142.63,2.803]
["bitfinex","SOLUSD",1642160574019,10.5148,142.7,142.63,2.803]
["bitfinex","SOLUSD",1642160574218,10.5148,142.7,142.61,72.77556844]
["bitfinex","SOLUSD",1642160574417,11.0248,142.7,142.61,79.03556844]
["bitfinex","SOLUSD",1642160574817,11.0248,142.7,142.61,69.07648548]
["bitfinex","SOLUSD",1642160575017,11.0248,142.7,142.61,75.32648548]
["bitfinex","SOLUSD",1642160575418,11.0248,142.7,142.61,69.32648548]
["bitfinex","SOLUSD",1642160575620,11.0248,142.7,142.63,10.515]
["bitfinex","SOLUSD",1642160580025,0.25,142.7,142.63,10.515]
["bitfinex","SOLUSD",1642160580225,2.803,142.72,142.63,10.775]
["bitfinex","SOLUSD",1642160580424,32.47216847,142.73,142.64,2.803]
["bitfinex","SOLUSD",1642160580624,32.47216847,142.73,142.67,10.5116]
["bitfinex","SOLUSD",1642160581025,32.72216847,142.73,142.67,10.5116]
["bitfinex","SOLUSD",1642160581628,28.70911733,142.73,142.67,10.5116]
["bitfinex","SOLUSD",1642160582528,39.48131733,142.73,142.67,10.5116]
["bitfinex","SOLUSD",1642160582827,11.0222,142.73,142.67,10.5116]
["bitfinex","SOLUSD",1642160583228,0.51,142.73,142.67,10.5116]
["bitfinex","SOLUSD",1642160583427,17.41605114,142.76,142.67,10.5116]
["bitfinex","SOLUSD",1642160583828,29.37173284,142.75,142.67,10.5116]
["bitfinex","SOLUSD",1642160584028,2.802,142.74,142.67,10.5116]
["bitfinex","SOLUSD",1642160584429,3.312,142.74,142.67,10.5116]
["bitfinex","SOLUSD",1642160584630,13.8235,142.74,142.67,10.5116]
["bitfinex","SOLUSD",1642160585232,11.0215,142.74,142.67,10.5116]
["bitfinex","SOLUSD",1642160588832,11.0215,142.74,142.66,10.5127]
["bitfinex","SOLUSD",1642160589033,2.803,142.73,142.66,10.5127]
["bitfinex","SOLUSD",1642160589333,10.5127,142.72,142.66,10.5127]
["bitfinex","SOLUSD",1642160589635,10.7627,142.72,142.66,10.5127]
["bitfinex","SOLUSD",1642160589836,11.0227,142.72,142.66,10.5127]
["bitfinex","SOLUSD",1642160590437,0.51,142.72,142.66,10.5127]
["bitfinex","SOLUSD",1642160590836,0.25,142.72,142.66,10.5127]
["bitfinex","SOLUSD",1642160591038,36.18778398,142.75,142.66,11.0227]
["bitfinex","SOLUSD",1642160591236,0.25,142.73,142.66,10.7627]
["bitfinex","SOLUSD",1642160592441,11.0216,142.74,142.66,10.7627]
["bitfinex","SOLUSD",1642160592838,11.0216,142.74,142.64,2.803]
["bitfinex","SOLUSD",1642160593040,14.59377588,142.73,142.64,2.803]
["bitfinex","SOLUSD",1642160593238,10.5182,142.69,142.64,2.803]
["bitfinex","SOLUSD",1642160593437,72.643,142.68,142.64,2.803]
["bitfinex","SOLUSD",1642160593638,2.803,142.68,142.64,2.803]
["bitfinex","SOLUSD",1642160593937,2.803,142.73,142.64,2.803]
["bitfinex","SOLUSD",1642160594137,12.893,142.74,142.64,2.803]
["bitfinex","SOLUSD",1642160594336,12.893,142.74,142.64,3.053]
["bitfinex","SOLUSD",1642160594738,4.01305114,142.72,142.64,3.053]
["bitfinex","SOLUSD",1642160595238,4.27305114,142.72,142.64,3.053]
["bitfinex","SOLUSD",1642160595639,10.5145,142.69,142.64,3.053]
["bitfinex","SOLUSD",1642160595841,10.5145,142.69,142.64,0.25]
["bitfinex","SOLUSD",1642160596141,35.0475,142.73,142.63,11.0243]
["bitfinex","SOLUSD",1642160596340,2.803,142.74,142.64,10.09]
["bitfinex","SOLUSD",1642160596543,4.01305114,142.75,142.7,10.5096]
["bitfinex","SOLUSD",1642160596744,4.01305114,142.75,142.7,17.5436]
["bitfinex","SOLUSD",1642160596945,4.01305114,142.75,142.7,17.7936]
["bitfinex","SOLUSD",1642160597143,4.01305114,142.75,142.7,22.1938344]
["bitfinex","SOLUSD",1642160597547,4.27305114,142.75,142.7,22.1938344]
["bitfinex","SOLUSD",1642160597946,0.26,142.75,142.7,22.1938344]
["bitfinex","SOLUSD",1642160598347,4.52305114,142.78,142.7,22.1938344]
["bitfinex","SOLUSD",1642160598548,14.77195114,142.78,142.7,17.7936]
["bitfinex","SOLUSD",1642160599149,14.77195114,142.78,142.7,10.7596]
["bitfinex","SOLUSD",1642160599371,10.7589,142.78,142.7,10.7596]
["bitfinex","SOLUSD",1642160599870,37.41627476,142.79,142.7,19.3526]
["bitfinex","SOLUSD",1642160599871,6.81605114,142.79,142.7,19.3526]
["bitfinex","SOLUSD",1642160600073,4.01305114,142.79,142.71,2.802]
["bitfinex","SOLUSD",1642160600271,4.01305114,142.79,142.71,12.892]
["bitfinex","SOLUSD",1642160600471,4.01305114,142.79,142.75,10.5049]
["bitfinex","SOLUSD",1642160600670,4.01305114,142.79,142.75,19.2649]
["bitfinex","SOLUSD",1642160600872,2.801,142.85,142.75,22.60968938]
["bitfinex","SOLUSD",1642160600873,4.01305114,142.8,142.75,22.60968938]
["bitfinex","SOLUSD",1642160601275,4.01305114,142.8,142.75,19.2649]
["bitfinex","SOLUSD",1642160601474,4.27305114,142.8,142.75,10.5049]
["bitfinex","SOLUSD",1642160602174,0.26,142.8,142.75,10.5049]
["bitfinex","SOLUSD",1642160602378,0.26,142.8,142.71,36.7293]
["bitfinex","SOLUSD",1642160602575,0.26,142.82,142.71,36.7293]
["bitfinex","SOLUSD",1642160602773,2.801,142.81,142.71,12.892]
["bitfinex","SOLUSD",1642160602977,71.54077588,142.79,142.71,2.802]
["bitfinex","SOLUSD",1642160603176,2.802,142.78,142.71,2.802]
["bitfinex","SOLUSD",1642160603376,23.28035884,142.77,142.71,2.802]
["bitfinex","SOLUSD",1642160603578,2.802,142.76,142.71,2.802]
["bitfinex","SOLUSD",1642160603776,10.5118,142.75,142.71,2.802]
["bitfinex","SOLUSD",1642160604576,0.51,142.77,142.71,2.802]
["bitfinex","SOLUSD",1642160604775,11.0196,142.77,142.7,10.5091]
["bitfinex","SOLUSD",1642160605379,0.51,142.77,142.7,10.5091]
["bitfinex","SOLUSD",1642160605576,0.26,142.77,142.7,10.5091]
["bitfinex","SOLUSD",1642160605778,2.802,142.79,142.7,10.7591]
["bitfinex","SOLUSD",1642160605977,31.84145655,142.8,142.73,10.5071]
["bitfinex","SOLUSD",1642160606180,31.84145655,142.8,142.73,13.40328931]
["bitfinex","SOLUSD",1642160606380,31.84145655,142.8,142.73,13.65328931]
["bitfinex","SOLUSD",1642160606781,27.82840541,142.8,142.73,13.65328931]
["bitfinex","SOLUSD",1642160606981,6.81505114,142.82,142.73,13.65328931]
["bitfinex","SOLUSD",1642160607180,14.51855114,142.82,142.73,10.7571]
["bitfinex","SOLUSD",1642160607381,10.09,142.81,142.71,13.311]
["bitfinex","SOLUSD",1642160607582,2.801,142.8,142.71,2.802]
["bitfinex","SOLUSD",1642160607982,10.09,142.79,142.71,2.802]
["bitfinex","SOLUSD",1642160608182,32.94419818,142.78,142.71,2.802]
["bitfinex","SOLUSD",1642160608582,10.51,142.76,142.71,2.802]
["bitfinex","SOLUSD",1642160608782,30.65219818,142.78,142.71,2.802]
["bitfinex","SOLUSD",1642160609584,40.91059818,142.78,142.71,13.311]
["bitfinex","SOLUSD",1642160609785,0.26,142.78,142.71,13.561]
["bitfinex","SOLUSD",1642160609982,2.802,142.79,142.71,13.821]
["bitfinex","SOLUSD",1642160609983,0.26,142.79,142.71,13.821]
["bitfinex","SOLUSD",1642160610528,4.01305114,142.8,142.71,13.821]
["bitfinex","SOLUSD",1642160610884,31.2329219,142.81,142.71,13.821]
["bitfinex","SOLUSD",1642160611987,31.4829219,142.81,142.71,13.821]
["bitfinex","SOLUSD",1642160612186,41.9893219,142.81,142.71,13.821]
["bitfinex","SOLUSD",1642160612384,42.2493219,142.81,142.71,13.821]
["bitfinex","SOLUSD",1642160612993,122.1793219,142.81,142.71,13.561]
["bitfinex","SOLUSD",1642160613187,52.3393219,142.81,142.71,13.311]
["bitfinex","SOLUSD",1642160613787,56.35237304,142.81,142.71,13.311]
["bitfinex","SOLUSD",1642160614386,56.35237304,142.81,142.71,13.571]
["bitfinex","SOLUSD",1642160614584,56.10237304,142.81,142.71,13.821]
["bitfinex","SOLUSD",1642160614786,52.0893219,142.81,142.71,13.821]
["bitfinex","SOLUSD",1642160615685,10.35,142.81,142.71,13.821]
["bitfinex","SOLUSD",1642160616086,2.801,142.82,142.71,21.509]
["bitfinex","SOLUSD",1642160616287,0.25,142.82,142.72,69.84]
["bitfinex","SOLUSD",1642160616488,4.01305114,142.83,142.77,10.5036]
["bitfinex","SOLUSD",1642160616690,2.801,142.84,142.79,75.0]
["bitfinex","SOLUSD",1642160616888,5.82428199,142.85,142.81,61.0]
["bitfinex","SOLUSD",1642160617088,5.82428199,142.85,142.82,2.799]
["bitfinex","SOLUSD",1642160617289,5.82428199,142.85,142.83,6.06439993]
["bitfinex","SOLUSD",1642160617490,9.97457133,142.92,142.85,29.0]
["bitfinex","SOLUSD",1642160617688,9.97457133,142.92,142.85,34.695]
["bitfinex","SOLUSD",1642160618097,9.97457133,142.92,142.85,5.695]
["bitfinex","SOLUSD",1642160618288,0.25,142.92,142.85,5.695]
["bitfinex","SOLUSD",1642160618488,40.74556017,142.93,142.85,16.1929]
["bitfinex","SOLUSD",1642160618689,2.799,142.92,142.85,16.1929]
["bitfinex","SOLUSD",1642160619090,3.049,142.92,142.85,16.1929]
["bitfinex","SOLUSD",1642160619487,7.05689695,142.92,142.85,16.1929]
["bitfinex","SOLUSD",1642160619691,17.81529695,142.92,142.85,5.695]
["bitfinex","SOLUSD",1642160619890,10.09,142.91,142.82,2.799]
["bitfinex","SOLUSD",1642160620093,2.799,142.9,142.77,2.799]
["bitfinex","SOLUSD",1642160620291,14.58977588,142.9,142.75,2.799]
["bitfinex","SOLUSD",1642160620491,1.70077588,142.89,142.75,2.799]
["bitfinex","SOLUSD",1642160620697,2.799,142.88,142.76,17.86067534]
["bitfinex","SOLUSD",1642160620990,10.5027,142.87,142.78,10.503]
["bitfinex","SOLUSD",1642160621191,2.799,142.86,142.78,10.503]
["bitfinex","SOLUSD",1642160621391,34.22250708,142.87,142.78,10.753]
["bitfinex","SOLUSD",1642160621595,0.26,142.86,142.78,10.753]
["bitfinex","SOLUSD",1642160622292,27.98770403,142.87,142.78,10.753]
["bitfinex","SOLUSD",1642160622691,23.97980708,142.87,142.78,10.753]
["bitfinex","SOLUSD",1642160623493,10.5028,142.86,142.78,10.753]
["bitfinex","SOLUSD",1642160623891,11.0128,142.86,142.78,10.753]
["bitfinex","SOLUSD",1642160624496,2.799,142.85,142.77,2.799]
["bitfinex","SOLUSD",1642160624695,14.58977588,142.85,142.77,2.799]
["bitfinex","SOLUSD",1642160624894,10.5076,142.81,142.77,2.799]
["bitfinex","SOLUSD",1642160625093,0.25,142.81,142.77,2.799]
["bitfinex","SOLUSD",1642160625296,0.51,142.81,142.77,2.799]
["bitfinex","SOLUSD",1642160625693,0.51,142.81,142.74,20.11906869]
["bitfinex","SOLUSD",1642160625896,0.25,142.81,142.74,20.11906869]
["bitfinex","SOLUSD",1642160626495,10.5068,142.8,142.74,30.62556869]
["bitfinex","SOLUSD",1642160626897,1.96346538,142.81,142.74,31.13556869]
["bitfinex","SOLUSD",1642160627297,1.96346538,142.81,142.75,2.801]
["bitfinex","SOLUSD",1642160627500,2.22346538,142.81,142.75,3.051]
["bitfinex","SOLUSD",1642160627898,2.22346538,142.81,142.76,10.5047]
["bitfinex","SOLUSD",1642160628198,32.22142555,142.81,142.75,3.051]
["bitfinex","SOLUSD",1642160628400,32.47142555,142.81,142.75,2.801]
["bitfinex","SOLUSD",1642160628799,30.25796017,142.81,142.75,2.801]
["bitfinex","SOLUSD",1642160629000,30.25796017,142.81,142.74,2.00510796]
["bitfinex","SOLUSD",1642160629200,30.25796017,142.81,142.74,2.25510796]
["bitfinex","SOLUSD",1642160629600,42.72742555,142.81,142.75,10.5059]
["bitfinex","SOLUSD",1642160629800,32.22142555,142.81,142.75,10.5059]
["bitfinex","SOLUSD",1642160630000,32.22142555,142.81,142.75,10.7559]
["bitfinex","SOLUSD",1642160630203,32.22142555,142.81,142.76,2.801]
["bitfinex","SOLUSD",1642160630601,30.25796017,142.81,142.76,13.3059]
["bitfinex","SOLUSD",1642160630801,30.25796017,142.81,142.75,0.25]
["bitfinex","SOLUSD",1642160631004,30.50796017,142.81,142.74,2.25510796]
["bitfinex","SOLUSD",1642160631206,30.50796017,142.81,142.74,2.00510796]
["bitfinex","SOLUSD",1642160631601,30.50796017,142.81,142.73,4.80610796]
["bitfinex","SOLUSD",1642160631801,2.801,142.8,142.73,2.00510796]
["bitfinex","SOLUSD",1642160632003,10.5085,142.78,142.73,2.00510796]
["bitfinex","SOLUSD",1642160632404,11.0185,142.78,142.73,2.00510796]
["bitfinex","SOLUSD",1642160632803,11.0185,142.78,142.71,2.00510796]
["bitfinex","SOLUSD",1642160633032,10.7685,142.78,142.71,2.00510796]
["bitfinex","SOLUSD",1642160633530,11.0185,142.78,142.71,12.51410796]
["bitfinex","SOLUSD",1642160633732,11.0185,142.78,142.71,10.509]
["bitfinex","SOLUSD",1642160634533,11.0185,142.78,142.71,10.759]
["bitfinex","SOLUSD",1642160636337,10.7685,142.78,142.71,10.759]
["bitfinex","SOLUSD",1642160637439,10.7685,142.78,142.71,12.76410796]
["bitfinex","SOLUSD",1642160637637,10.7685,142.78,142.71,15.56610796]
["bitfinex","SOLUSD",1642160639241,11.0185,142.78,142.71,15.31610796]
["bitfinex","SOLUSD",1642160639840,11.0185,142.78,142.71,13.311]
["bitfinex","SOLUSD",1642160640241,0.26,142.78,142.71,13.311]
["bitfinex","SOLUSD",1642160640442,2.22346538,142.79,142.71,10.509]
["bitfinex","SOLUSD",1642160640646,2.22346538,142.79,142.72,2.802]
["bitfinex","SOLUSD",1642160640842,2.22346538,142.79,142.75,10.505]
["bitfinex","SOLUSD",1642160641042,2.22346538,142.79,142.75,10.755]
["bitfinex","SOLUSD",1642160641241,2.22346538,142.79,142.75,10.505]
["bitfinex","SOLUSD",1642160641641,2.22346538,142.79,142.75,10.755]
["bitfinex","SOLUSD",1642160641841,0.26,142.79,142.75,10.505]
["bitfinex","SOLUSD",1642160642044,32.22142555,142.81,142.75,10.505]
["bitfinex","SOLUSD",1642160642241,32.47142555,142.81,142.75,10.505]
["bitfinex","SOLUSD",1642160642643,32.22142555,142.81,142.75,10.755]
["bitfinex","SOLUSD",1642160642843,32.47142555,142.81,142.75,10.755]
["bitfinex","SOLUSD",1642160643042,42.97742555,142.81,142.75,10.755]
["bitfinex","SOLUSD",1642160643445,42.72742555,142.81,142.75,10.755]
["bitfinex","SOLUSD",1642160643745,40.76396017,142.81,142.75,10.755]
["bitfinex","SOLUSD",1642160646245,41.01396017,142.81,142.75,10.755]
["bitfinex","SOLUSD",1642160648049,42.97742555,142.81,142.75,10.755]
["bitfinex","SOLUSD",1642160648449,42.72742555,142.81,142.75,10.755]
["bitfinex","SOLUSD",1642160649050,40.76396017,142.81,142.75,10.755]
["bitfinex","SOLUSD",1642160649450,41.01396017,142.81,142.75,10.505]
["bitfinex","SOLUSD",1642160649651,41.01396017,142.81,142.73,4.80610796]
["bitfinex","SOLUSD",1642160649652,52.80473605,142.81,142.73,4.80610796]
["bitfinex","SOLUSD",1642160649854,2.801,142.8,142.73,4.80610796]
["bitfinex","SOLUSD",1642160650050,10.5112,142.77,142.73,2.00510796]
["bitfinex","SOLUSD",1642160650250,2.802,142.76,142.73,2.00510796]
["bitfinex","SOLUSD",1642160650450,0.25,142.76,142.73,2.00510796]
["bitfinex","SOLUSD",1642160650650,23.03737024,142.75,142.73,2.00510796]
["bitfinex","SOLUSD",1642160651052,23.54737024,142.75,142.73,2.00510796]
["bitfinex","SOLUSD",1642160651651,34.05837024,142.75,142.69,2.00510796]
["bitfinex","SOLUSD",1642160652450,34.05837024,142.75,142.69,2.25510796]
["bitfinex","SOLUSD",1642160652652,34.05837024,142.75,142.69,2.00510796]
["bitfinex","SOLUSD",1642160652851,34.05837024,142.75,142.68,12.51630796]
["bitfinex","SOLUSD",1642160653051,34.05837024,142.75,142.68,12.76630796]
["bitfinex","SOLUSD",1642160653655,34.05837024,142.75,142.68,12.51630796]
["bitfinex","SOLUSD",1642160653854,34.05837024,142.75,142.68,2.00510796]
["bitfinex","SOLUSD",1642160654052,36.86037024,142.75,142.68,2.00510796]
["bitfinex","SOLUSD",1642160654852,38.82383562,142.75,142.67,2.00510796]
["bitfinex","SOLUSD",1642160655555,38.82383562,142.75,142.68,2.7776606]
["bitfinex","SOLUSD",1642160656454,1.96346538,142.74,142.68,2.7776606]
["bitfinex","SOLUSD",1642160656655,10.5114,142.73,142.68,2.7776606]
["bitfinex","SOLUSD",1642160657056,11.0214,142.73,142.66,2.00510796]
["bitfinex","SOLUSD",1642160657456,11.0214,142.73,142.67,2.00510796]
["bitfinex","SOLUSD",1642160658655,11.0214,142.73,142.67,12.51690796]
["bitfinex","SOLUSD",1642160659285,0.26,142.73,142.67,12.51690796]
["bitfinex","SOLUSD",1642160659456,0.26,142.74,142.67,13.02690796]
["bitfinex","SOLUSD",1642160660257,2.22346538,142.75,142.67,12.76690796]
["bitfinex","SOLUSD",1642160660456,2.22346538,142.75,142.68,2.802]
["bitfinex","SOLUSD",1642160660659,0.26,142.75,142.69,2.00510796]
["bitfinex","SOLUSD",1642160661067,31.59909356,142.77,142.69,2.25510796]
["bitfinex","SOLUSD",1642160661662,10.5099,142.75,142.69,2.25510796]
["bitfinex","SOLUSD",1642160662063,10.7699,142.75,142.69,2.25510796]
["bitfinex","SOLUSD",1642160662561,10.7699,142.75,142.69,12.76560796]
["bitfinex","SOLUSD",1642160662962,10.7699,142.75,142.69,2.25510796]
["bitfinex","SOLUSD",1642160663166,10.7699,142.75,142.69,2.00510796]
["bitfinex","SOLUSD",1642160663362,11.0199,142.75,142.69,2.00510796]
["bitfinex","SOLUSD",1642160663966,2.802,142.74,142.69,2.00510796]
["bitfinex","SOLUSD",1642160664163,10.5138,142.72,142.68,2.00510796]
["bitfinex","SOLUSD",1642160664364,22.37867369,142.71,142.68,2.00510796]
["bitfinex","SOLUSD",1642160664563,22.62867369,142.71,142.68,2.00510796]
["bitfinex","SOLUSD",1642160665364,22.62867369,142.71,142.64,2.802]
["bitfinex","SOLUSD",1642160666666,13.3178,142.7,142.62,10.5156]
["bitfinex","SOLUSD",1642160667089,13.5678,142.7,142.62,10.5156]
["bitfinex","SOLUSD",1642160667394,13.5678,142.7,142.61,4.80810796]
["bitfinex","SOLUSD",1642160667591,85.10857588,142.7,142.6,35.73580796]
["bitfinex","SOLUSD",1642160667791,83.4078,142.7,142.6,25.21860796]
["bitfinex","SOLUSD",1642160667993,83.6678,142.7,142.6,2.00510796]
["bitfinex","SOLUSD",1642160668195,95.45857588,142.7,142.6,2.00510796]
["bitfinex","SOLUSD",1642160668593,95.45857588,142.7,142.59,4.80810796]
["bitfinex","SOLUSD",1642160668793,95.45857588,142.7,142.59,2.00510796]
["bitfinex","SOLUSD",1642160668996,119.38047588,142.7,142.59,2.00510796]
["bitfinex","SOLUSD",1642160669393,245.54047588,142.7,142.59,2.00510796]
["bitfinex","SOLUSD",1642160669999,247.50394126,142.7,142.56,2.00510796]
["bitfinex","SOLUSD",1642160671198,247.50394126,142.7,142.57,4.5095589]
["bitfinex","SOLUSD",1642160671400,177.15394126,142.7,142.58,24.5087]
["bitfinex","SOLUSD",1642160671601,25.37126538,142.7,142.59,2.803]
["bitfinex","SOLUSD",1642160671799,12.47826538,142.7,142.59,8.452]
["bitfinex","SOLUSD",1642160671999,12.47826538,142.7,142.59,8.702]
["bitfinex","SOLUSD",1642160672399,10.5148,142.7,142.59,10.96710796]
["bitfinex","SOLUSD",1642160673600,10.7648,142.7,142.62,10.5151]
["bitfinex","SOLUSD",1642160673802,11.0248,142.7,142.62,10.5151]
["bitfinex","SOLUSD",1642160674101,11.0248,142.7,142.62,10.7651]
["bitfinex","SOLUSD",1642160674301,10.7648,142.7,142.62,10.7651]
["bitfinex","SOLUSD",1642160674502,10.7648,142.7,142.62,10.5151]
["bitfinex","SOLUSD",1642160674702,10.7648,142.7,142.61,15.32430796]
["bitfinex","SOLUSD",1642160674903,13.5678,142.7,142.61,4.80810796]
["bitfinex","SOLUSD",1642160675503,13.8278,142.7,142.61,4.80810796]
["bitfinex","SOLUSD",1642160675704,13.5778,142.7,142.61,5.05810796]
["bitfinex","SOLUSD",1642160676004,10.7748,142.7,142.61,13.5691]
["bitfinex","SOLUSD",1642160676405,10.7748,142.7,142.61,13.8291]
["bitfinex","SOLUSD",1642160676607,11.0248,142.7,142.61,13.8291]
["bitfinex","SOLUSD",1642160676803,11.0248,142.7,142.61,15.83420796]
["bitfinex","SOLUSD",1642160677203,11.0248,142.7,142.61,15.57420796]
["bitfinex","SOLUSD",1642160677403,11.0248,142.7,142.61,15.32420796]
["bitfinex","SOLUSD",1642160678004,13.8278,142.7,142.61,12.52120796]
["bitfinex","SOLUSD",1642160678504,13.8278,142.7,142.61,10.7661]
["bitfinex","SOLUSD",1642160679305,13.8278,142.7,142.61,10.5161]
["bitfinex","SOLUSD",1642160682708,13.5678,142.7,142.61,10.5161]
["bitfinex","SOLUSD",1642160682907,10.7648,142.7,142.61,10.5161]
["bitfinex","SOLUSD",1642160683807,10.7648,142.7,142.61,12.52120796]
["bitfinex","SOLUSD",1642160684213,10.09,142.69,142.61,2.00510796]
["bitfinex","SOLUSD",1642160684413,10.5191,142.65,142.61,2.00510796]
["bitfinex","SOLUSD",1642160684609,10.5191,142.65,142.62,2.00510796]
["bitfinex","SOLUSD",1642160684810,2.803,142.64,142.62,2.00510796]
["bitfinex","SOLUSD",1642160685010,0.25,142.64,142.62,2.00510796]
["bitfinex","SOLUSD",1642160685214,29.50124291,142.64,142.62,2.00510796]
["bitfinex","SOLUSD",1642160685615,29.50124291,142.64,142.57,2.00510796]
["bitfinex","SOLUSD",1642160686611,40.01984291,142.64,142.58,2.00510796]
["bitfinex","SOLUSD",1642160687912,2.803,142.63,142.57,2.00510796]
["bitfinex","SOLUSD",1642160688112,10.522,142.6,142.57,2.00510796]
["bitfinex","SOLUSD",1642160688512,11.032,142.6,142.57,2.00510796]
["bitfinex","SOLUSD",1642160688915,11.032,142.6,142.52,2.805]
["bitfinex","SOLUSD",1642160688916,11.032,142.6,142.55,2.00510796]
["bitfinex","SOLUSD",1642160689719,11.032,142.6,142.53,2.00510796]
["bitfinex","SOLUSD",1642160690918,10.772,142.6,142.53,12.52710796]
["bitfinex","SOLUSD",1642160691216,10.772,142.6,142.54,2.00510796]
["bitfinex","SOLUSD",1642160692518,10.5206,142.61,142.54,12.52660796]
["bitfinex","SOLUSD",1642160692817,28.99124291,142.64,142.55,2.805]
["bitfinex","SOLUSD",1642160693043,28.99124291,142.64,142.56,2.19566227]
["bitfinex","SOLUSD",1642160693218,12.895,142.69,142.57,2.805]
["bitfinex","SOLUSD",1642160693422,2.805,142.69,142.57,9.488]
["bitfinex","SOLUSD",1642160693718,2.805,142.69,142.57,9.998]
["bitfinex","SOLUSD",1642160693916,2.22346538,142.66,142.57,9.998]
["bitfinex","SOLUSD",1642160694117,0.26,142.66,142.59,10.5167]
["bitfinex","SOLUSD",1642160694316,26.33919856,142.65,142.59,13.3197]
["bitfinex","SOLUSD",1642160694517,26.58919856,142.65,142.59,13.3197]
["bitfinex","SOLUSD",1642160694918,4.76846538,142.69,142.59,13.3197]
["bitfinex","SOLUSD",1642160695116,1.96346538,142.69,142.59,13.3197]
["bitfinex","SOLUSD",1642160695317,54.16836538,142.7,142.61,2.00510796]
["bitfinex","SOLUSD",1642160695518,54.16836538,142.7,142.62,10.5157]
["bitfinex","SOLUSD",1642160695719,54.42836538,142.7,142.62,10.5157]
["bitfinex","SOLUSD",1642160695921,26.12291547,142.69,142.62,10.5157]
["bitfinex","SOLUSD",1642160696321,26.38291547,142.69,142.62,10.5157]
["bitfinex","SOLUSD",1642160696519,26.63291547,142.69,142.62,10.5157]
["bitfinex","SOLUSD",1642160698424,26.37291547,142.69,142.62,10.5157]
["bitfinex","SOLUSD",1642160698620,36.88731547,142.69,142.62,10.5157]
["bitfinex","SOLUSD",1642160699721,37.14731547,142.69,142.62,10.5157]
["bitfinex","SOLUSD",1642160700624,38.84809135,142.69,142.62,2.00510796]
["bitfinex","SOLUSD",1642160700827,12.893,142.68,142.62,2.00510796]
["bitfinex","SOLUSD",1642160701028,10.5187,142.65,142.62,2.00510796]
["bitfinex","SOLUSD",1642160701426,22.59009895,142.64,142.62,2.00510796]
["bitfinex","SOLUSD",1642160701625,25.39309895,142.64,142.62,2.00510796]
["bitfinex","SOLUSD",1642160701836,23.10009895,142.64,142.59,2.00510796]
["bitfinex","SOLUSD",1642160702032,10.5196,142.63,142.59,2.00510796]
["bitfinex","SOLUSD",1642160702231,2.803,142.62,142.53,5.99183273]
["bitfinex","SOLUSD",1642160702430,10.09,142.61,142.53,5.99183273]
["bitfinex","SOLUSD",1642160702630,2.805,142.6,142.53,5.99183273]
["bitfinex","SOLUSD",1642160702834,10.09,142.59,142.5,14.0199588]
["bitfinex","SOLUSD",1642160703030,23.02750843,142.58,142.5,14.0199588]
["bitfinex","SOLUSD",1642160703534,33.80200843,142.58,142.5,14.0199588]
["bitfinex","SOLUSD",1642160703931,34.06200843,142.58,142.5,14.0199588]
["bitfinex","SOLUSD",1642160704131,34.06200843,142.58,142.49,14.54018586]
["bitfinex","SOLUSD",1642160704332,36.86800843,142.58,142.49,4.01528586]
["bitfinex","SOLUSD",1642160704632,10.09,142.57,142.49,4.01528586]
["bitfinex","SOLUSD",1642160704832,10.5256,142.54,142.49,4.01528586]
["bitfinex","SOLUSD",1642160705033,10.7756,142.54,142.49,4.01528586]
["bitfinex","SOLUSD",1642160705232,24.46292821,142.53,142.49,4.01528586]
["bitfinex","SOLUSD",1642160705432,24.72292821,142.53,142.49,4.01528586]
["bitfinex","SOLUSD",1642160705633,24.97292821,142.53,142.49,4.01528586]
["bitfinex","SOLUSD",1642160706633,10.5268,142.52,142.49,4.01528586]
["bitfinex","SOLUSD",1642160706833,10.5268,142.52,142.44,10.5285]
["bitfinex","SOLUSD",1642160707033,11.0368,142.52,142.45,2.807]
["bitfinex","SOLUSD",1642160707236,80.8768,142.52,142.45,2.807]
["bitfinex","SOLUSD",1642160708162,80.8768,142.52,142.43,40.50523273]
["bitfinex","SOLUSD",1642160708163,10.5303,142.49,142.46,8.03203064]
["bitfinex","SOLUSD",1642160708463,0.51,142.49,142.46,8.03203064]
["bitfinex","SOLUSD",1642160708669,0.26,142.49,142.47,5.83919997]
["bitfinex","SOLUSD",1642160709267,10.5288,142.5,142.47,5.83919997]
["bitfinex","SOLUSD",1642160709465,0.95746136,142.48,142.47,40.03219997]
["bitfinex","SOLUSD",1642160710066,0.95746136,142.48,142.47,50.55839997]
["bitfinex","SOLUSD",1642160710869,0.26,142.53,142.48,49.0]
["bitfinex","SOLUSD",1642160711066,0.25,142.53,142.48,49.0]
["bitfinex","SOLUSD",1642160711270,0.25,142.53,142.5,10.524]
["bitfinex","SOLUSD",1642160711466,0.25,142.53,142.47,4.01601284]
["bitfinex","SOLUSD",1642160712066,29.00770751,142.54,142.47,4.01601284]
["bitfinex","SOLUSD",1642160712268,31.81370751,142.54,142.46,4.01601532]
["bitfinex","SOLUSD",1642160712470,32.32370751,142.54,142.46,4.01601532]
["bitfinex","SOLUSD",1642160712667,10.526,142.53,142.46,4.01601532]
["bitfinex","SOLUSD",1642160712868,20.616,142.53,142.46,4.01601532]
["bitfinex","SOLUSD",1642160713167,21.126,142.53,142.45,8.03202816]
["bitfinex","SOLUSD",1642160713367,2.807,142.52,142.45,8.03202816]
["bitfinex","SOLUSD",1642160713568,3.317,142.52,142.45,8.03202816]
["bitfinex","SOLUSD",1642160713770,22.84362492,142.51,142.45,8.03202816]
["bitfinex","SOLUSD",1642160713967,0.51,142.51,142.45,8.03202816]
["bitfinex","SOLUSD",1642160714367,0.26,142.51,142.44,6.82301284]
["bitfinex","SOLUSD",1642160714568,0.26,142.51,142.44,7.07301284]
["bitfinex","SOLUSD",1642160714768,20.6149,142.55,142.45,10.5278]
["bitfinex","SOLUSD",1642160715069,25.50046362,142.54,142.45,14.01573362]
["bitfinex","SOLUSD",1642160715271,25.50046362,142.54,142.46,4.01601532]
["bitfinex","SOLUSD",1642160715469,25.75046362,142.54,142.46,4.01601532]
["bitfinex","SOLUSD",1642160715670,25.75046362,142.54,142.48,10.525]
["bitfinex","SOLUSD",1642160716571,26.01046362,142.54,142.48,10.525]
["bitfinex","SOLUSD",1642160716970,39.34186362,142.54,142.48,10.525]
["bitfinex","SOLUSD",1642160717971,36.53586362,142.54,142.48,10.525]
["bitfinex","SOLUSD",1642160718172,36.27586362,142.54,142.48,10.525]
["bitfinex","SOLUSD",1642160719569,36.53586362,142.54,142.48,10.525]
["bitfinex","SOLUSD",1642160719970,36.27586362,142.54,142.48,10.525]
["bitfinex","SOLUSD",1642160721375,36.53586362,142.54,142.48,10.525]
["bitfinex","SOLUSD",1642160721678,0.51,142.54,142.48,10.525]
["bitfinex","SOLUSD",1642160721875,0.26,142.55,142.48,10.775]
["bitfinex","SOLUSD",1642160722075,0.26,142.56,142.49,2.806]
["bitfinex","SOLUSD",1642160722274,0.26,142.56,142.5,10.5239]
["bitfinex","SOLUSD",1642160722474,10.35,142.58,142.5,10.5239]
["bitfinex","SOLUSD",1642160722676,24.14584783,142.57,142.5,10.5239]
["bitfinex","SOLUSD",1642160723078,10.5239,142.56,142.49,2.806]
["bitfinex","SOLUSD",1642160723376,10.5239,142.56,142.49,3.056]
["bitfinex","SOLUSD",1642160723675,10.7839,142.56,142.49,3.056]
["bitfinex","SOLUSD",1642160723874,10.7839,142.56,142.49,13.5809]
["bitfinex","SOLUSD",1642160724380,10.7839,142.56,142.49,2.806]
["bitfinex","SOLUSD",1642160724576,20.8739,142.56,142.49,2.806]
["bitfinex","SOLUSD",1642160724978,21.1239,142.56,142.49,2.806]
["bitfinex","SOLUSD",1642160725380,10.5278,142.52,142.48,4.01601532]
["bitfinex","SOLUSD",1642160725578,96.75199099,142.51,142.48,4.01601532]
["bitfinex","SOLUSD",1642160725779,26.91199099,142.51,142.45,6.82201532]
["bitfinex","SOLUSD",1642160725980,27.42199099,142.51,142.45,4.01601532]
["bitfinex","SOLUSD",1642160726179,10.09,142.5,142.45,4.01601532]
["bitfinex","SOLUSD",1642160726584,10.6,142.5,142.45,4.01601532]
["bitfinex","SOLUSD",1642160726810,10.6,142.5,142.42,27.47271532]
["bitfinex","SOLUSD",1642160727609,10.6,142.5,142.42,38.00221532]
["bitfinex","SOLUSD",1642160727610,20.8701,142.5,142.42,38.00221532]
["bitfinex","SOLUSD",1642160728011,23.6771,142.5,142.42,38.00221532]
["bitfinex","SOLUSD",1642160728412,23.6771,142.5,142.42,33.9862]
["bitfinex","SOLUSD",1642160729112,23.9371,142.5,142.41,41.65471532]
["bitfinex","SOLUSD",1642160729515,10.5313,142.46,142.41,41.65471532]
["bitfinex","SOLUSD",1642160729715,10.5313,142.46,142.41,17.35371532]
["bitfinex","SOLUSD",1642160729912,0.51,142.46,142.41,17.35371532]
["bitfinex","SOLUSD",1642160730116,0.25,142.46,142.41,17.35371532]
["bitfinex","SOLUSD",1642160730313,0.25,142.46,142.42,4.0179882]
["bitfinex","SOLUSD",1642160731114,10.7805,142.47,142.42,4.0179882]
["bitfinex","SOLUSD",1642160732018,11.0405,142.47,142.42,4.0179882]
["bitfinex","SOLUSD",1642160733320,0.25,142.47,142.42,14.5480882]
["bitfinex","SOLUSD",1642160733520,12.897,142.52,142.42,21.9120882]
["bitfinex","SOLUSD",1642160733720,10.09,142.54,142.43,2.807]
["bitfinex","SOLUSD",1642160733920,0.51,142.52,142.44,24.4483]
["bitfinex","SOLUSD",1642160734120,0.51,142.52,142.45,2.807]
["bitfinex","SOLUSD",1642160734319,0.51,142.52,142.47,10.5265]
["bitfinex","SOLUSD",1642160734528,0.26,142.53,142.47,10.5265]
["bitfinex","SOLUSD",1642160734720,0.51,142.53,142.48,2.807]
["bitfinex","SOLUSD",1642160735020,0.51,142.53,142.48,9.839]
["bitfinex","SOLUSD",1642160735220,0.25,142.53,142.48,9.839]
["bitfinex","SOLUSD",1642160735622,10.7759,142.53,142.48,2.807]
["bitfinex","SOLUSD",1642160735821,2.806,142.52,142.48,2.807]
["bitfinex","SOLUSD",1642160736020,0.25,142.52,142.48,2.807]
["bitfinex","SOLUSD",1642160736222,0.51,142.52,142.48,2.807]
["bitfinex","SOLUSD",1642160736423,29.40284065,142.52,142.48,2.807]
["bitfinex","SOLUSD",1642160736823,11.0369,142.52,142.48,2.807]
["bitfinex","SOLUSD",1642160737224,0.51,142.52,142.44,61.9539]
["bitfinex","SOLUSD",1642160737423,0.26,142.52,142.44,61.9539]
["bitfinex","SOLUSD",1642160737623,0.51,142.55,142.44,62.4639]
["bitfinex","SOLUSD",1642160737824,0.25,142.55,142.44,68.5829]
["bitfinex","SOLUSD",1642160738024,29.40049451,142.55,142.44,68.5829]
["bitfinex","SOLUSD",1642160738423,29.66049451,142.55,142.44,68.5829]
["bitfinex","SOLUSD",1642160738623,10.5261,142.53,142.47,10.5261]
["bitfinex","SOLUSD",1642160738823,10.5261,142.53,142.48,2.806]
["bitfinex","SOLUSD",1642160739024,11.0361,142.53,142.48,2.806]
["bitfinex","SOLUSD",1642160739426,11.0361,142.53,142.47,2.806]
["bitfinex","SOLUSD",1642160739825,11.0361,142.53,142.47,13.3326]
["bitfinex","SOLUSD",1642160740025,11.0361,142.53,142.47,2.806]
["bitfinex","SOLUSD",1642160740228,11.0361,142.53,142.44,26.8679]
["bitfinex","SOLUSD",1642160740426,10.528,142.51,142.44,24.0609]
["bitfinex","SOLUSD",1642160740625,10.528,142.51,142.45,2.807]
["bitfinex","SOLUSD",1642160740825,11.038,142.51,142.45,2.807]
["bitfinex","SOLUSD",1642160741028,26.62427274,142.5,142.44,24.0609]
["bitfinex","SOLUSD",1642160741228,23.81727274,142.5,142.43,4.01601532]
["bitfinex","SOLUSD",1642160741427,27.13427274,142.5,142.43,4.01601532]
["bitfinex","SOLUSD",1642160741628,10.5298,142.48,142.42,4.01601532]
["bitfinex","SOLUSD",1642160741927,29.15049451,142.47,142.42,4.01601532]
["bitfinex","SOLUSD",1642160742134,29.15049451,142.47,142.42,14.54621532]
["bitfinex","SOLUSD",1642160742328,29.66049451,142.47,142.42,14.54621532]
["bitfinex","SOLUSD",1642160742531,29.41049451,142.47,142.42,14.54813162]
["bitfinex","SOLUSD",1642160742729,40.19099451,142.47,142.42,14.54813162]
["bitfinex","SOLUSD",1642160743529,40.19099451,142.47,142.43,4.01793162]
["bitfinex","SOLUSD",1642160744332,39.94099451,142.47,142.43,4.01793162]
["bitfinex","SOLUSD",1642160744528,40.19099451,142.47,142.43,4.01793162]
["bitfinex","SOLUSD",1642160744930,2.807,142.46,142.43,4.01793162]
["bitfinex","SOLUSD",1642160745131,10.534,142.45,142.43,4.01793162]
["bitfinex","SOLUSD",1642160745430,23.18662232,142.44,142.41,4.01601532]
["bitfinex","SOLUSD",1642160745831,23.43662232,142.44,142.41,4.01601532]
["bitfinex","SOLUSD",1642160746033,23.69662232,142.44,142.41,4.01601532]
["bitfinex","SOLUSD",1642160746234,10.5343,142.43,142.41,4.01601532]
["bitfinex","SOLUSD",1642160746434,11.0443,142.43,142.41,4.01601532]
["bitfinex","SOLUSD",1642160746836,0.51,142.43,142.38,14.02668944]
["bitfinex","SOLUSD",1642160747032,23.18662232,142.44,142.38,8.28485671]
["bitfinex","SOLUSD",1642160747432,23.18662232,142.44,142.38,8.03485671]
["bitfinex","SOLUSD",1642160747634,33.71952232,142.44,142.38,8.03485671]
["bitfinex","SOLUSD",1642160748233,33.71952232,142.44,142.39,8.03485671]
["bitfinex","SOLUSD",1642160748434,34.22952232,142.44,142.39,8.03485671]
["bitfinex","SOLUSD",1642160749738,34.22952232,142.44,142.39,4.01601532]
["bitfinex","SOLUSD",1642160750538,33.97952232,142.44,142.39,4.01601532]
["bitfinex","SOLUSD",1642160750938,33.97952232,142.44,142.39,8.03485671]
["bitfinex","SOLUSD",1642160751838,34.22952232,142.44,142.39,8.03485671]
["bitfinex","SOLUSD",1642160752040,34.22952232,142.44,142.38,8.03485671]
["bitfinex","SOLUSD",1642160753147,34.22952232,142.44,142.37,4.01884139]
["bitfinex","SOLUSD",1642160754240,37.03652232,142.44,142.37,8.03485671]
["bitfinex","SOLUSD",1642160755241,37.03652232,142.44,142.37,4.01601532]
["bitfinex","SOLUSD",1642160755640,36.77652232,142.44,142.37,4.01601532]
["bitfinex","SOLUSD",1642160756341,36.77652232,142.44,142.36,4.01884139]
["bitfinex","SOLUSD",1642160756342,36.77652232,142.44,142.34,50.9102]
["bitfinex","SOLUSD",1642160756741,36.77652232,142.44,142.34,61.4465]
["bitfinex","SOLUSD",1642160757045,106.61652232,142.44,142.34,61.6965]
["bitfinex","SOLUSD",1642160757643,36.77652232,142.44,142.34,61.6965]
["bitfinex","SOLUSD",1642160758042,36.77652232,142.44,142.34,61.9565]
["bitfinex","SOLUSD",1642160758444,37.03652232,142.44,142.34,61.9565]
["bitfinex","SOLUSD",1642160758643,34.22952232,142.44,142.34,61.9565]
["bitfinex","SOLUSD",1642160759144,34.22952232,142.44,142.34,61.6965]
["bitfinex","SOLUSD",1642160759543,34.22952232,142.44,142.35,3.9998977]
["bitfinex","SOLUSD",1642160759744,10.5374,142.39,142.35,8.01591302]
["bitfinex","SOLUSD",1642160759949,11.0474,142.39,142.35,8.01591302]
["bitfinex","SOLUSD",1642160760582,2.809,142.43,142.35,8.26591302]
["bitfinex","SOLUSD",1642160760749,23.18662232,142.44,142.35,38.69468794]
["bitfinex","SOLUSD",1642160760946,33.71992232,142.44,142.35,40.24861115]
["bitfinex","SOLUSD",1642160761146,33.71992232,142.44,142.35,38.69468794]
["bitfinex","SOLUSD",1642160761648,33.71992232,142.44,142.36,2.809]
["bitfinex","SOLUSD",1642160761851,33.71992232,142.44,142.36,13.3432]
["bitfinex","SOLUSD",1642160762046,34.22992232,142.44,142.36,13.3432]
["bitfinex","SOLUSD",1642160762646,37.03692232,142.44,142.36,10.5342]
["bitfinex","SOLUSD",1642160763550,36.77692232,142.44,142.36,10.7842]
["bitfinex","SOLUSD",1642160763749,23.43662232,142.44,142.36,10.7842]
["bitfinex","SOLUSD",1642160763950,23.18662232,142.44,142.37,2.807]
["bitfinex","SOLUSD",1642160764148,33.8938,142.48,142.4,10.5315]
["bitfinex","SOLUSD",1642160764547,10.34,142.48,142.4,10.5315]
["bitfinex","SOLUSD",1642160765148,35.32632737,142.48,142.4,10.5315]
["bitfinex","SOLUSD",1642160765550,10.531,142.47,142.4,10.5315]
["bitfinex","SOLUSD",1642160765949,10.781,142.47,142.4,10.5315]
["bitfinex","SOLUSD",1642160766550,11.041,142.47,142.4,10.5315]
["bitfinex","SOLUSD",1642160766749,11.041,142.47,142.39,38.0197]
["bitfinex","SOLUSD",1642160766949,10.09,142.46,142.39,27.4873]
["bitfinex","SOLUSD",1642160767152,10.5345,142.43,142.39,2.807]
["bitfinex","SOLUSD",1642160767351,10.5345,142.43,142.38,4.01601532]
["bitfinex","SOLUSD",1642160767554,11.0445,142.43,142.38,4.01601532]
["bitfinex","SOLUSD",1642160767751,23.71141167,142.42,142.38,4.01601532]
["bitfinex","SOLUSD",1642160767953,24.22141167,142.42,142.38,4.01601532]
["bitfinex","SOLUSD",1642160768151,24.22141167,142.42,142.37,4.01416579]
["bitfinex","SOLUSD",1642160770353,0.51,142.42,142.37,4.01416579]
["bitfinex","SOLUSD",1642160770555,10.5348,142.42,142.37,4.01416579]
["bitfinex","SOLUSD",1642160770956,0.26,142.42,142.37,4.26416579]
["bitfinex","SOLUSD",1642160771356,2.807,142.45,142.38,4.43388235]
["bitfinex","SOLUSD",1642160771556,10.5317,142.46,142.39,13.3389]
["bitfinex","SOLUSD",1642160771756,10.5317,142.46,142.39,10.5319]
["bitfinex","SOLUSD",1642160772155,10.5317,142.46,142.38,6.82116579]
["bitfinex","SOLUSD",1642160772557,11.0417,142.46,142.38,6.82116579]
["bitfinex","SOLUSD",1642160772756,11.0417,142.46,142.38,2.807]
["bitfinex","SOLUSD",1642160773458,11.0417,142.46,142.37,2.807]
["bitfinex","SOLUSD",1642160773656,10.5317,142.46,142.38,10.5332]
["bitfinex","SOLUSD",1642160773855,29.82603333,142.47,142.39,6.58480143]
["bitfinex","SOLUSD",1642160774056,29.82603333,142.47,142.39,6.83480143]
["bitfinex","SOLUSD",1642160774455,33.0712,142.48,142.39,6.83480143]
["bitfinex","SOLUSD",1642160774656,10.5309,142.48,142.39,6.83480143]
["bitfinex","SOLUSD",1642160775256,10.5309,142.48,142.39,7.09480143]
["bitfinex","SOLUSD",1642160775455,10.5309,142.48,142.39,6.83480143]
["bitfinex","SOLUSD",1642160775655,10.5309,142.48,142.42,10.5302]
["bitfinex","SOLUSD",1642160776056,10.7809,142.48,142.4,4.01322374]
["bitfinex","SOLUSD",1642160776256,2.807,142.47,142.4,4.01322374]
["bitfinex","SOLUSD",1642160776457,10.5335,142.44,142.4,4.01322374]
["bitfinex","SOLUSD",1642160776859,11.0435,142.44,142.39,4.01601532]
["bitfinex","SOLUSD",1642160777057,25.59321755,142.43,142.39,4.01601532]
["bitfinex","SOLUSD",1642160777256,0.51,142.44,142.39,4.01601532]
["bitfinex","SOLUSD",1642160777855,10.5344,142.43,142.37,10.5335]
["bitfinex","SOLUSD",1642160778056,0.51,142.43,142.37,10.5335]
["bitfinex","SOLUSD",1642160778458,0.25,142.43,142.37,10.5335]
["bitfinex","SOLUSD",1642160779160,23.43943138,142.44,142.37,10.5335]
["bitfinex","SOLUSD",1642160779460,26.24643138,142.44,142.37,10.5335]
["bitfinex","SOLUSD",1642160779657,23.43943138,142.44,142.37,10.5335]
["bitfinex","SOLUSD",1642160780063,33.97283138,142.44,142.35,17.35791532]
["bitfinex","SOLUSD",1642160780263,2.809,142.43,142.35,14.55091532]
["bitfinex","SOLUSD",1642160780462,0.51,142.43,142.35,14.55091532]
["bitfinex","SOLUSD",1642160781261,0.25,142.43,142.35,14.55091532]
["bitfinex","SOLUSD",1642160781461,0.25,142.43,142.36,14.54941631]
["bitfinex","SOLUSD",1642160781762,26.24843138,142.44,142.36,14.54941631]
["bitfinex","SOLUSD",1642160782162,10.5339,142.43,142.36,14.54941631]
["bitfinex","SOLUSD",1642160782363,10.5339,142.43,142.36,10.5346]
["bitfinex","SOLUSD",1642160782564,11.0439,142.43,142.35,14.55161532]
["bitfinex","SOLUSD",1642160783597,0.51,142.43,142.35,10.7956]
["bitfinex","SOLUSD",1642160783798,2.809,142.45,142.36,2.809]
["bitfinex","SOLUSD",1642160783995,2.807,142.5,142.4,10.5312]
["bitfinex","SOLUSD",1642160784196,24.3802,142.5,142.41,2.807]
["bitfinex","SOLUSD",1642160784596,24.3802,142.5,142.41,3.057]
["bitfinex","SOLUSD",1642160784797,26.76170768,142.49,142.41,3.057]
["bitfinex","SOLUSD",1642160785500,10.5303,142.48,142.41,13.5875]
["bitfinex","SOLUSD",1642160786296,10.5303,142.48,142.41,2.807]
["bitfinex","SOLUSD",1642160786496,10.7903,142.48,142.41,2.807]
["bitfinex","SOLUSD",1642160786699,13.5973,142.48,142.39,22.9902]
["bitfinex","SOLUSD",1642160786897,13.5973,142.48,142.39,23.2402]
["bitfinex","SOLUSD",1642160787996,13.8473,142.48,142.39,23.2402]
["bitfinex","SOLUSD",1642160788598,13.8473,142.48,142.39,33.7728]
["bitfinex","SOLUSD",1642160788796,13.8473,142.48,142.39,23.2402]
["bitfinex","SOLUSD",1642160789997,83.6873,142.48,142.39,23.2402]
["bitfinex","SOLUSD",1642160790500,10.09,142.47,142.39,26.0472]
["bitfinex","SOLUSD",1642160790700,10.5329,142.45,142.39,26.0472]
["bitfinex","SOLUSD",1642160791098,0.25,142.45,142.39,26.0472]
["bitfinex","SOLUSD",1642160791699,0.25,142.45,142.39,36.5797]
["bitfinex","SOLUSD",1642160792101,25.83110328,142.46,142.39,36.5797]
["bitfinex","SOLUSD",1642160792498,26.09110328,142.46,142.39,2.807]
["bitfinex","SOLUSD",1642160792698,13.3394,142.45,142.36,26.7794]
["bitfinex","SOLUSD",1642160792900,23.4294,142.45,142.36,23.9724]
["bitfinex","SOLUSD",1642160793098,23.9394,142.45,142.36,23.9724]
["bitfinex","SOLUSD",1642160793698,23.6894,142.45,142.36,34.5072]
["bitfinex","SOLUSD",1642160793901,23.6894,142.45,142.37,2.807]
["bitfinex","SOLUSD",1642160794099,23.6894,142.45,142.36,23.9724]
["bitfinex","SOLUSD",1642160794299,20.8824,142.45,142.37,2.807]
["bitfinex","SOLUSD",1642160794499,20.8824,142.45,142.37,3.057]
["bitfinex","SOLUSD",1642160794698,20.8824,142.45,142.37,2.807]
["bitfinex","SOLUSD",1642160795100,21.1324,142.45,142.37,2.807]
["bitfinex","SOLUSD",1642160795600,21.1324,142.45,142.37,13.341]
["bitfinex","SOLUSD",1642160796602,2.807,142.44,142.37,13.341]
["bitfinex","SOLUSD",1642160796800,35.71888333,142.43,142.37,13.341]
["bitfinex","SOLUSD",1642160797002,36.22888333,142.43,142.37,13.341]
["bitfinex","SOLUSD",1642160797403,35.97888333,142.43,142.37,13.341]
["bitfinex","SOLUSD",1642160797802,35.97888333,142.43,142.37,13.591]
["bitfinex","SOLUSD",1642160798507,10.7943,142.43,142.37,13.591]
["bitfinex","SOLUSD",1642160798705,0.26,142.43,142.37,13.591]
["bitfinex","SOLUSD",1642160799107,10.7932,142.44,142.37,13.591]
["bitfinex","SOLUSD",1642160800212,11.0432,142.44,142.37,13.341]
["bitfinex","SOLUSD",1642160800412,10.5356,142.41,142.34,2.807]
["bitfinex","SOLUSD",1642160800618,10.5356,142.41,142.33,29.54181532]
["bitfinex","SOLUSD",1642160800812,11.0456,142.41,142.33,29.54181532]
["bitfinex","SOLUSD",1642160801413,11.0456,142.41,142.33,47.290228]
["bitfinex","SOLUSD",1642160801611,11.0456,142.41,142.34,10.5364]
["bitfinex","SOLUSD",1642160802715,10.7956,142.41,142.35,2.809]
["bitfinex","SOLUSD",1642160803014,10.7956,142.41,142.35,13.5943]
["bitfinex","SOLUSD",1642160803215,10.7956,142.41,142.35,10.5353]
["bitfinex","SOLUSD",1642160803917,10.7956,142.41,142.35,10.7853]
["bitfinex","SOLUSD",1642160804820,0.26,142.41,142.35,10.7853]
["bitfinex","SOLUSD",1642160805019,24.71185243,142.42,142.35,10.7853]
["bitfinex","SOLUSD",1642160806320,0.25,142.42,142.35,10.7853]
["bitfinex","SOLUSD",1642160806521,26.9128,142.43,142.35,10.7853]
["bitfinex","SOLUSD",1642160806726,3.059,142.43,142.35,10.7853]
["bitfinex","SOLUSD",1642160807324,2.809,142.43,142.36,6.13382005]
["bitfinex","SOLUSD",1642160807527,0.26,142.43,142.38,10.5335]
["bitfinex","SOLUSD",1642160807925,10.7933,142.44,142.38,10.5335]
["bitfinex","SOLUSD",1642160808929,0.25,142.44,142.39,17.65088483]
["bitfinex","SOLUSD",1642160809127,0.25,142.44,142.39,28.18308483]
["bitfinex","SOLUSD",1642160809353,10.7826,142.45,142.39,28.18308483]
["bitfinex","SOLUSD",1642160810153,10.7826,142.45,142.39,10.5322]
["bitfinex","SOLUSD",1642160810353,11.0426,142.45,142.37,2.807]
["bitfinex","SOLUSD",1642160810553,11.0426,142.45,142.38,10.5335]
["bitfinex","SOLUSD",1642160812455,11.0426,142.45,142.39,3.37506459]
["bitfinex","SOLUSD",1642160812658,11.0426,142.45,142.39,13.90746459]
["bitfinex","SOLUSD",1642160812863,0.25,142.45,142.39,22.80646459]
["bitfinex","SOLUSD",1642160813057,0.26,142.45,142.39,22.80646459]
["bitfinex","SOLUSD",1642160813256,2.807,142.46,142.39,22.80646459]
["bitfinex","SOLUSD",1642160813458,2.807,142.49,142.39,23.06646459]
["bitfinex","SOLUSD",1642160813659,2.807,142.49,142.4,24.9468]
["bitfinex","SOLUSD",1642160813857,10.5303,142.48,142.43,10.5299]
["bitfinex","SOLUSD",1642160814057,34.5249,142.5,142.43,10.7799]
["bitfinex","SOLUSD",1642160814258,24.4349,142.5,142.43,10.5299]
["bitfinex","SOLUSD",1642160814458,34.5249,142.5,142.43,10.5299]
["bitfinex","SOLUSD",1642160814757,59.41433095,142.5,142.43,10.5299]
["bitfinex","SOLUSD",1642160814959,70.19323095,142.5,142.43,10.5299]
["bitfinex","SOLUSD",1642160815162,73.00023095,142.5,142.41,2.807]
["bitfinex","SOLUSD",1642160815359,73.00023095,142.5,142.42,10.5304]
["bitfinex","SOLUSD",1642160816065,73.26023095,142.5,142.42,10.5304]
["bitfinex","SOLUSD",1642160817060,73.26023095,142.5,142.42,10.7804]
["bitfinex","SOLUSD",1642160817262,73.26023095,142.5,142.42,28.46809249]
["bitfinex","SOLUSD",1642160817460,62.92023095,142.5,142.42,28.46809249]
["bitfinex","SOLUSD",1642160817865,35.2238,142.5,142.44,10.529]
["bitfinex","SOLUSD",1642160818562,20.6183,142.51,142.44,10.779]
["bitfinex","SOLUSD",1642160818764,0.25,142.5,142.44,10.779]
["bitfinex","SOLUSD",1642160818962,47.46645185,142.51,142.45,2.807]
["bitfinex","SOLUSD",1642160819161,47.46645185,142.51,142.45,13.3354]
["bitfinex","SOLUSD",1642160819364,47.21645185,142.51,142.45,10.5284]
["bitfinex","SOLUSD",1642160820163,46.71645185,142.51,142.45,10.5284]
["bitfinex","SOLUSD",1642160820364,46.71645185,142.51,142.44,2.807]
["bitfinex","SOLUSD",1642160820592,47.22645185,142.51,142.44,10.5287]
["bitfinex","SOLUSD",1642160821866,20.6283,142.51,142.44,10.5287]
["bitfinex","SOLUSD",1642160822064,10.35,142.51,142.44,10.7787]
["bitfinex","SOLUSD",1642160822267,10.35,142.51,142.44,10.5287]
["bitfinex","SOLUSD",1642160822467,13.3344,142.52,142.44,10.5287]
["bitfinex","SOLUSD",1642160822665,6.61748513,142.54,142.44,18.3177]
["bitfinex","SOLUSD",1642160822866,29.47751626,142.54,142.47,10.5269]
["bitfinex","SOLUSD",1642160823067,32.28351626,142.54,142.47,10.5269]
["bitfinex","SOLUSD",1642160823266,1.9180022,142.53,142.47,10.5269]
["bitfinex","SOLUSD",1642160823467,1.9180022,142.53,142.47,10.7769]
["bitfinex","SOLUSD",1642160823669,1.9180022,142.53,142.48,2.807]
["bitfinex","SOLUSD",1642160824066,1.9180022,142.53,142.5,10.5245]
["bitfinex","SOLUSD",1642160824468,1.9180022,142.53,142.51,6.06439993]
["bitfinex","SOLUSD",1642160824869,1.9180022,142.54,142.51,6.06439993]
["bitfinex","SOLUSD",1642160825868,1.9180022,142.54,142.51,16.58799993]
["bitfinex","SOLUSD",1642160826373,61.86966748,142.59,142.51,16.58799993]
["bitfinex","SOLUSD",1642160826374,1.9180022,142.56,142.51,16.58799993]
["bitfinex","SOLUSD",1642160826670,1.9180022,142.56,142.51,86.93799993]
["bitfinex","SOLUSD",1642160827272,1.9180022,142.58,142.51,86.93799993]
["bitfinex","SOLUSD",1642160828105,1.9180022,142.58,142.51,17.09799993]
["bitfinex","SOLUSD",1642160828272,28.61780066,142.57,142.51,6.06439993]
["bitfinex","SOLUSD",1642160828472,2.806,142.56,142.51,6.06439993]
["bitfinex","SOLUSD",1642160828674,2.806,142.56,142.5,2.00880559]
["bitfinex","SOLUSD",1642160828874,10.5269,142.54,142.5,2.00880559]
["bitfinex","SOLUSD",1642160829073,11.0369,142.54,142.5,2.00880559]
["bitfinex","SOLUSD",1642160829377,35.38686659,142.54,142.46,15.34200559]
["bitfinex","SOLUSD",1642160829771,24.85996659,142.54,142.46,15.34200559]
["bitfinex","SOLUSD",1642160829970,24.60996659,142.54,142.46,15.85200559]
["bitfinex","SOLUSD",1642160830171,24.85996659,142.54,142.46,15.34200559]
["bitfinex","SOLUSD",1642160830570,34.94996659,142.54,142.46,15.34200559]
["bitfinex","SOLUSD",1642160830772,2.807,142.53,142.46,2.00880559]
["bitfinex","SOLUSD",1642160830972,13.407,142.53,142.46,2.00880559]
["bitfinex","SOLUSD",1642160831378,13.407,142.53,142.45,12.53700559]
["bitfinex","SOLUSD",1642160831575,13.407,142.53,142.45,12.78700559]
["bitfinex","SOLUSD",1642160832377,13.407,142.53,142.45,10.7782]
["bitfinex","SOLUSD",1642160832378,15.3250022,142.53,142.45,10.7782]
["bitfinex","SOLUSD",1642160832577,10.5278,142.52,142.45,10.7782]
["bitfinex","SOLUSD",1642160832777,25.36018416,142.51,142.45,11.0382]
["bitfinex","SOLUSD",1642160832977,25.62018416,142.51,142.46,2.807]
["bitfinex","SOLUSD",1642160833980,25.87018416,142.51,142.45,10.7782]
["bitfinex","SOLUSD",1642160834180,25.87018416,142.51,142.45,12.78700559]
["bitfinex","SOLUSD",1642160834578,25.62018416,142.51,142.45,12.78700559]
["bitfinex","SOLUSD",1642160835912,25.87018416,142.51,142.45,12.78700559]
["bitfinex","SOLUSD",1642160836813,36.39848416,142.51,142.45,2.00880559]
["bitfinex","SOLUSD",1642160837213,46.48848416,142.51,142.45,2.00880559]
["bitfinex","SOLUSD",1642160837917,10.5327,142.47,142.44,2.00880559]
["bitfinex","SOLUSD",1642160838113,2.807,142.46,142.44,2.00880559]
["bitfinex","SOLUSD",1642160838314,26.41246076,142.45,142.44,2.00880559]
["bitfinex","SOLUSD",1642160838614,10.6,142.45,142.4,4.01601532]
["bitfinex","SOLUSD",1642160838814,2.807,142.44,142.4,4.01601532]
["bitfinex","SOLUSD",1642160839013,10.5362,142.42,142.4,4.01601532]
["bitfinex","SOLUSD",1642160839218,2.807,142.41,142.35,4.01601532]
["bitfinex","SOLUSD",1642160839413,0.51,142.42,142.35,4.01601532]
["bitfinex","SOLUSD",1642160839614,0.51,142.44,142.36,2.809]
["bitfinex","SOLUSD",1642160839815,0.51,142.43,142.36,2.809]
["bitfinex","SOLUSD",1642160840015,0.25,142.44,142.36,13.8532]
["bitfinex","SOLUSD",1642160840415,0.25,142.44,142.36,13.5932]
["bitfinex","SOLUSD",1642160841017,30.84239654,142.46,142.36,13.5932]
["bitfinex","SOLUSD",1642160841217,40.93239654,142.46,142.36,13.5932]
["bitfinex","SOLUSD",1642160841418,48.65849654,142.46,142.36,13.5932]
["bitfinex","SOLUSD",1642160841917,48.91849654,142.46,142.36,13.5932]
["bitfinex","SOLUSD",1642160842316,21.1331,142.46,142.36,13.5932]
["bitfinex","SOLUSD",1642160843621,20.8831,142.46,142.36,13.5932]
["bitfinex","SOLUSD",1642160844419,2.807,142.45,142.36,13.5932]
["bitfinex","SOLUSD",1642160844620,13.3402,142.45,142.36,13.5932]
["bitfinex","SOLUSD",1642160844824,10.09,142.44,142.36,2.809]
["bitfinex","SOLUSD",1642160845021,2.807,142.43,142.35,17.35841532]
["bitfinex","SOLUSD",1642160845222,72.647,142.43,142.35,14.55141532]
["bitfinex","SOLUSD",1642160845422,73.157,142.43,142.35,14.55141532]
["bitfinex","SOLUSD",1642160846025,10.5358,142.42,142.35,4.01601532]
["bitfinex","SOLUSD",1642160846226,2.809,142.41,142.34,2.809]
["bitfinex","SOLUSD",1642160846624,3.319,142.41,142.34,2.809]
["bitfinex","SOLUSD",1642160846828,73.159,142.41,142.34,2.809]
["bitfinex","SOLUSD",1642160847026,29.02166228,142.4,142.34,2.809]
["bitfinex","SOLUSD",1642160847427,29.53166228,142.4,142.34,2.809]
["bitfinex","SOLUSD",1642160847626,40.06876228,142.4,142.34,2.809]
["bitfinex","SOLUSD",1642160848130,11.0471,142.4,142.34,2.809]
["bitfinex","SOLUSD",1642160848325,11.0471,142.4,142.34,3.059]
["bitfinex","SOLUSD",1642160848326,0.26,142.4,142.34,3.059]
["bitfinex","SOLUSD",1642160848524,23.4322,142.45,142.34,11.0461]
["bitfinex","SOLUSD",1642160848726,20.6232,142.45,142.35,2.807]
["bitfinex","SOLUSD",1642160848930,0.25,142.45,142.35,3.067]
["bitfinex","SOLUSD",1642160849126,0.25,142.45,142.35,3.317]
["bitfinex","SOLUSD",1642160849826,2.807,142.46,142.39,10.5324]
["bitfinex","SOLUSD",1642160850026,0.26,142.46,142.39,18.9764]
["bitfinex","SOLUSD",1642160850226,0.26,142.46,142.4,2.807]
["bitfinex","SOLUSD",1642160850627,10.09,142.49,142.42,10.5301]
["bitfinex","SOLUSD",1642160851028,12.897,142.49,142.4,2.807]
["bitfinex","SOLUSD",1642160851227,13.147,142.49,142.4,2.807]
["bitfinex","SOLUSD",1642160851628,23.6772,142.49,142.4,2.807]
["bitfinex","SOLUSD",1642160851827,1.70077588,142.48,142.4,2.807]
["bitfinex","SOLUSD",1642160852026,12.897,142.47,142.4,2.807]
["bitfinex","SOLUSD",1642160852426,13.407,142.47,142.4,2.807]
["bitfinex","SOLUSD",1642160853229,13.407,142.47,142.4,13.3387]
["bitfinex","SOLUSD",1642160853427,10.6,142.47,142.4,13.3387]
["bitfinex","SOLUSD",1642160853628,0.26,142.47,142.4,13.3387]
["bitfinex","SOLUSD",1642160853828,0.26,142.47,142.4,13.5887]
["bitfinex","SOLUSD",1642160854027,3.067,142.48,142.4,13.5887]
["bitfinex","SOLUSD",1642160854229,20.8808,142.48,142.4,13.5887]
["bitfinex","SOLUSD",1642160855027,21.1308,142.48,142.4,13.5887]
["bitfinex","SOLUSD",1642160855229,20.8708,142.48,142.4,13.5887]
["bitfinex","SOLUSD",1642160855829,10.34,142.48,142.4,13.5887]
["bitfinex","SOLUSD",1642160856427,10.6,142.48,142.4,13.5887]
["bitfinex","SOLUSD",1642160856628,10.34,142.48,142.4,13.5887]
["bitfinex","SOLUSD",1642160857029,10.34,142.48,142.4,13.8487]
["bitfinex","SOLUSD",1642160857229,2.807,142.51,142.4,13.8487]
["bitfinex","SOLUSD",1642160857629,3.057,142.51,142.4,15.3988538]
["bitfinex","SOLUSD",1642160858029,3.057,142.51,142.41,10.09]
["bitfinex","SOLUSD",1642160858231,0.25,142.51,142.46,10.5255]
["bitfinex","SOLUSD",1642160858830,4.32048513,142.52,142.46,10.5255]
["bitfinex","SOLUSD",1642160859032,0.51,142.52,142.46,10.5255]
["bitfinex","SOLUSD",1642160859331,0.26,142.52,142.46,10.5255]
["bitfinex","SOLUSD",1642160859531,3.067,142.53,142.46,10.5255]
["bitfinex","SOLUSD",1642160859831,2.807,142.53,142.46,10.5255]
["bitfinex","SOLUSD",1642160860034,2.807,142.53,142.46,10.7755]
["bitfinex","SOLUSD",1642160860432,2.807,142.53,142.46,11.0355]
["bitfinex","SOLUSD",1642160860633,3.81048513,142.55,142.49,10.5249]
["bitfinex","SOLUSD",1642160861135,3.81048513,142.55,142.5,2.806]
["bitfinex","SOLUSD",1642160861534,3.81048513,142.55,142.5,3.056]
["bitfinex","SOLUSD",1642160861942,3.81048513,142.55,142.52,10.5225]
["bitfinex","SOLUSD",1642160862135,3.81048513,142.57,142.53,6.06439993]
["bitfinex","SOLUSD",1642160862540,3.81048513,142.57,142.53,6.57439993]
["bitfinex","SOLUSD",1642160863335,5.94838691,142.6,142.55,10.5199]
["bitfinex","SOLUSD",1642160863539,4.01609884,142.62,142.55,18.8049]
["bitfinex","SOLUSD",1642160863737,4.01609884,142.62,142.56,2.805]
["bitfinex","SOLUSD",1642160863935,4.01609884,142.62,142.56,3.065]
["bitfinex","SOLUSD",1642160864140,4.01609884,142.62,142.56,4.8651538]
["bitfinex","SOLUSD",1642160864336,4.01609884,142.62,142.57,3.74536461]
["bitfinex","SOLUSD",1642160864536,4.01609884,142.62,142.58,2.805]
["bitfinex","SOLUSD",1642160864738,4.01516492,142.65,142.58,2.805]
["bitfinex","SOLUSD",1642160864940,4.01516492,142.65,142.59,10.5164]
["bitfinex","SOLUSD",1642160865442,4.01516492,142.65,142.59,11.0264]
["bitfinex","SOLUSD",1642160865842,4.01516492,142.66,142.59,11.0264]
["bitfinex","SOLUSD",1642160866244,4.01516492,142.66,142.59,12.5765538]
["bitfinex","SOLUSD",1642160866442,4.01516492,142.66,142.6,69.84]
["bitfinex","SOLUSD",1642160866644,4.01516492,142.66,142.63,10.5125]
["bitfinex","SOLUSD",1642160866843,5.94838691,142.68,142.63,10.5125]
["bitfinex","SOLUSD",1642160867045,5.94838691,142.68,142.64,20.13686812]
["bitfinex","SOLUSD",1642160867444,5.94838691,142.68,142.64,20.39686812]
["bitfinex","SOLUSD",1642160867849,5.94838691,142.68,142.65,10.5126]
["bitfinex","SOLUSD",1642160868049,4.01401695,142.72,142.66,3.03219997]
["bitfinex","SOLUSD",1642160868946,4.27401695,142.72,142.67,10.5113]
["bitfinex","SOLUSD",1642160869371,4.52401695,142.72,142.67,10.5113]
["bitfinex","SOLUSD",1642160869878,4.26401695,142.72,142.67,10.5113]
["bitfinex","SOLUSD",1642160870279,4.01401695,142.71,142.67,10.5113]
["bitfinex","SOLUSD",1642160870481,4.01401695,142.71,142.67,11.0213]
["bitfinex","SOLUSD",1642160870982,4.01401695,142.71,142.69,10.5086]
["bitfinex","SOLUSD",1642160871184,5.94838691,142.73,142.7,81.06439993]
["bitfinex","SOLUSD",1642160871384,5.94838691,142.73,142.7,83.86639993]
["bitfinex","SOLUSD",1642160871584,5.94838691,142.76,142.7,84.12639993]
["bitfinex","SOLUSD",1642160871886,5.94838691,142.76,142.7,81.32439993]
["bitfinex","SOLUSD",1642160872086,5.94838691,142.76,142.71,14.25276461]
["bitfinex","SOLUSD",1642160872484,5.94838691,142.76,142.71,14.51276461]
["bitfinex","SOLUSD",1642160872883,2.802,142.78,142.71,14.51276461]
["bitfinex","SOLUSD",1642160873119,3.062,142.78,142.71,14.51276461]
["bitfinex","SOLUSD",1642160873486,3.312,142.78,142.71,14.51276461]
["bitfinex","SOLUSD",1642160873685,3.062,142.78,142.71,14.51276461]
["bitfinex","SOLUSD",1642160873886,0.26,142.78,142.71,14.51276461]
["bitfinex","SOLUSD",1642160874085,274.51038691,142.79,142.71,14.51276461]
["bitfinex","SOLUSD",1642160874287,271.70838691,142.79,142.71,14.51276461]
["bitfinex","SOLUSD",1642160875087,271.95838691,142.79,142.71,14.51276461]
["bitfinex","SOLUSD",1642160875289,101.85838691,142.79,142.71,14.51276461]
["bitfinex","SOLUSD",1642160875988,6.45838691,142.79,142.71,14.51276461]
["bitfinex","SOLUSD",1642160876189,6.19838691,142.79,142.71,14.51276461]
["bitfinex","SOLUSD",1642160876890,5.94838691,142.79,142.71,14.51276461]
["bitfinex","SOLUSD",1642160877093,8.75038691,142.8,142.71,26.40291841]
["bitfinex","SOLUSD",1642160877292,5.94838691,142.8,142.72,2.802]
["bitfinex","SOLUSD",1642160877493,5.94838691,142.8,142.76,10.5038]
["bitfinex","SOLUSD",1642160878093,10.09,142.84,142.72,3.062]
["bitfinex","SOLUSD",1642160878094,8.74938691,142.83,142.77,16.7824703]
["bitfinex","SOLUSD",1642160878493,5.94838691,142.83,142.77,16.7824703]
["bitfinex","SOLUSD",1642160878693,5.94838691,142.83,142.77,27.2864703]
["bitfinex","SOLUSD",1642160879197,5.94838691,142.83,142.77,10.504]
["bitfinex","SOLUSD",1642160879498,6.19838691,142.83,142.77,10.504]
["bitfinex","SOLUSD",1642160880095,6.45838691,142.83,142.77,10.504]
["bitfinex","SOLUSD",1642160881421,16.96308691,142.83,142.77,10.504]
["bitfinex","SOLUSD",1642160881622,16.70308691,142.83,142.77,10.504]
["bitfinex","SOLUSD",1642160882225,16.70308691,142.83,142.76,10.505]
["bitfinex","SOLUSD",1642160882425,10.7547,142.83,142.73,2.801]
["bitfinex","SOLUSD",1642160882623,10.5063,142.81,142.73,2.801]
["bitfinex","SOLUSD",1642160882823,2.801,142.8,142.73,2.801]
["bitfinex","SOLUSD",1642160883026,0.25,142.8,142.73,2.801]
["bitfinex","SOLUSD",1642160883226,0.51,142.8,142.73,2.801]
["bitfinex","SOLUSD",1642160883428,0.51,142.8,142.74,10.506]
["bitfinex","SOLUSD",1642160883627,2.801,142.82,142.74,10.506]
["bitfinex","SOLUSD",1642160883826,0.26,142.81,142.74,10.506]
["bitfinex","SOLUSD",1642160884027,10.7659,142.81,142.74,10.506]
["bitfinex","SOLUSD",1642160884226,10.82350814,142.83,142.75,69.84]
["bitfinex","SOLUSD",1642160884429,8.02250814,142.83,142.79,10.5024]
["bitfinex","SOLUSD",1642160884629,8.02250814,142.83,142.79,15.8274]
["bitfinex","SOLUSD",1642160884927,8.02250814,142.83,142.8,2.799]
["bitfinex","SOLUSD",1642160885127,5.94838691,142.84,142.81,6.88289746]
["bitfinex","SOLUSD",1642160885332,8.691e-05,142.84,142.81,6.88289746]
["bitfinex","SOLUSD",1642160885527,8.691e-05,142.84,142.81,17.07349993]
["bitfinex","SOLUSD",1642160886131,9.97457133,142.89,142.81,86.91349993]
["bitfinex","SOLUSD",1642160886334,8.01838134,142.91,142.82,2.799]
["bitfinex","SOLUSD",1642160886632,8.01838134,142.91,142.83,21.56037108]
["bitfinex","SOLUSD",1642160886829,8.01838134,142.91,142.84,2.799]
["bitfinex","SOLUSD",1642160887030,8.26838134,142.91,142.84,3.059]
["bitfinex","SOLUSD",1642160887639,10.81738134,142.94,142.86,10.4971]
["bitfinex","SOLUSD",1642160887839,8.01838134,142.94,142.87,2.799]
["bitfinex","SOLUSD",1642160888038,8.01838134,142.94,142.87,0.26]
["bitfinex","SOLUSD",1642160888233,8.01838134,142.94,142.88,2.799]
["bitfinex","SOLUSD",1642160888433,8.01838134,142.94,142.88,3.059]
["bitfinex","SOLUSD",1642160888637,2.799,142.96,142.89,2.32186165]
["bitfinex","SOLUSD",1642160888834,13.2932,142.97,142.89,12.81666165]
["bitfinex","SOLUSD",1642160889841,2.798,142.97,142.89,12.81666165]
["bitfinex","SOLUSD",1642160890035,10.81303366,142.97,142.89,13.07666165]
["bitfinex","SOLUSD",1642160890437,11.06303366,142.97,142.89,13.07666165]
["bitfinex","SOLUSD",1642160891037,8.26503366,142.97,142.9,2.798]
["bitfinex","SOLUSD",1642160891246,0.25,142.97,142.91,10.4936]
["bitfinex","SOLUSD",1642160891443,34.91168767,142.98,142.91,10.4936]
["bitfinex","SOLUSD",1642160891637,35.17168767,142.98,142.91,10.4936]
["bitfinex","SOLUSD",1642160892138,10.7537,142.98,142.91,10.4936]
["bitfinex","SOLUSD",1642160892338,0.26,142.98,142.91,10.4936]
["bitfinex","SOLUSD",1642160892537,10.4929,142.99,142.92,2.798]
["bitfinex","SOLUSD",1642160892740,10.4929,142.99,142.92,13.2909]
["bitfinex","SOLUSD",1642160893140,18.50668888,142.99,142.92,13.2909]
["bitfinex","SOLUSD",1642160893640,8.01378888,142.99,142.92,13.2909]
["bitfinex","SOLUSD",1642160893843,8.01378888,142.99,142.92,13.8009]
["bitfinex","SOLUSD",1642160894039,8.01378888,142.99,142.92,13.2909]
["bitfinex","SOLUSD",1642160894240,8.01378888,142.99,142.92,13.5509]
["bitfinex","SOLUSD",1642160894441,2.798,143.0,142.92,10.4929]
["bitfinex","SOLUSD",1642160894740,10.4928,142.99,142.91,0.02]
["bitfinex","SOLUSD",1642160894940,2.798,142.98,142.91,0.02]
["bitfinex","SOLUSD",1642160895440,2.798,142.99,142.91,0.02]
["bitfinex","SOLUSD",1642160895643,23.01941641,143.0,142.92,2.798]
["bitfinex","SOLUSD",1642160895842,8.26393102,142.99,142.95,10.4905]
["bitfinex","SOLUSD",1642160896240,8.01393102,142.99,142.95,10.4905]
["bitfinex","SOLUSD",1642160896841,10.4911,143.02,142.95,10.4905]
["bitfinex","SOLUSD",1642160897543,10.7411,143.02,142.95,10.4905]
["bitfinex","SOLUSD",1642160898444,10.7411,143.02,142.95,32.05087108]
["bitfinex","SOLUSD",1642160898642,0.51,143.02,142.95,32.05087108]
["bitfinex","SOLUSD",1642160898841,0.25,143.02,142.95,38.70987108]
["bitfinex","SOLUSD",1642160899044,2.797,143.05,142.95,38.70987108]
["bitfinex","SOLUSD",1642160899045,95.4,143.04,142.95,38.70987108]
["bitfinex","SOLUSD",1642160900443,95.65,143.04,142.95,38.70987108]
["bitfinex","SOLUSD",1642160900744,0.25,143.04,142.95,38.70987108]
["bitfinex","SOLUSD",1642160900943,29.46927868,143.05,142.96,2.797]
["bitfinex","SOLUSD",1642160901144,10.09,143.04,142.94,2.797]
["bitfinex","SOLUSD",1642160901344,2.797,143.03,142.92,0.02]
["bitfinex","SOLUSD",1642160901548,10.09,143.02,142.92,0.02]
["bitfinex","SOLUSD",1642160901846,2.797,143.01,142.92,0.02]
["bitfinex","SOLUSD",1642160902045,13.7987,143.01,142.93,13.2889]
["bitfinex","SOLUSD",1642160902344,11.0017,143.01,142.93,13.2889]
["bitfinex","SOLUSD",1642160902744,11.0017,143.01,142.93,13.5389]
["bitfinex","SOLUSD",1642160902944,0.51,143.01,142.93,13.7989]
["bitfinex","SOLUSD",1642160903243,10.8085332,143.03,142.93,13.7989]
["bitfinex","SOLUSD",1642160903645,10.8085332,143.03,142.93,83.6389]
["bitfinex","SOLUSD",1642160903848,10.8085332,143.03,142.93,85.1890538]
["bitfinex","SOLUSD",1642160904149,2.797,143.03,142.93,85.1890538]
["bitfinex","SOLUSD",1642160904746,10.4881,143.05,142.93,91.2090538]
["bitfinex","SOLUSD",1642160905046,10.7381,143.05,142.93,91.2090538]
["bitfinex","SOLUSD",1642160905245,10.4881,143.05,142.93,90.9590538]
["bitfinex","SOLUSD",1642160905449,10.7381,143.05,142.93,89.6589]
["bitfinex","SOLUSD",1642160905747,10.7381,143.05,142.93,83.6589]
["bitfinex","SOLUSD",1642160906650,10.4881,143.05,142.93,83.6589]
["bitfinex","SOLUSD",1642160906877,10.4881,143.05,142.93,85.2090538]
["bitfinex","SOLUSD",1642160907048,10.4881,143.05,142.93,83.6589]
["bitfinex","SOLUSD",1642160907948,10.9981,143.05,142.93,83.6589]
["bitfinex","SOLUSD",1642160908851,10.7481,143.05,142.93,83.4089]
["bitfinex","SOLUSD",1642160909051,10.9981,143.05,142.93,83.6589]
["bitfinex","SOLUSD",1642160909450,10.9981,143.05,142.93,89.6589]
["bitfinex","SOLUSD",1642160910150,10.7381,143.05,142.93,89.6589]
["bitfinex","SOLUSD",1642160911552,10.9981,143.05,142.93,89.6589]
["bitfinex","SOLUSD",1642160912154,10.9981,143.05,142.93,97.4719]
["bitfinex","SOLUSD",1642160912452,10.7481,143.05,142.93,97.4719]
["bitfinex","SOLUSD",1642160915055,10.9981,143.05,142.94,10.09]
["bitfinex","SOLUSD",1642160915255,10.9981,143.05,142.95,2.797]
["bitfinex","SOLUSD",1642160915455,10.9981,143.05,142.99,10.4878]
["bitfinex","SOLUSD",1642160915658,10.9981,143.05,143.0,3.11470221]
["bitfinex","SOLUSD",1642160916658,0.51,143.05,143.0,13.60230221]
["bitfinex","SOLUSD",1642160917056,19.00715427,143.06,143.0,13.60230221]
["bitfinex","SOLUSD",1642160917256,18.75715427,143.06,143.0,13.60230221]
["bitfinex","SOLUSD",1642160918156,18.49715427,143.06,143.0,13.60230221]
["bitfinex","SOLUSD",1642160918559,18.74715427,143.06,143.0,13.60230221]
["bitfinex","SOLUSD",1642160918958,10.7373,143.06,143.0,13.60230221]
["bitfinex","SOLUSD",1642160919758,10.7373,143.06,143.0,13.62230221]
["bitfinex","SOLUSD",1642160920160,10.7373,143.06,143.0,0.02]
["bitfinex","SOLUSD",1642160920360,10.4909,143.01,142.93,2.795]
["bitfinex","SOLUSD",1642160920559,10.7409,143.01,142.93,2.795]
["bitfinex","SOLUSD",1642160921260,11.0009,143.01,142.94,18.15019102]
["bitfinex","SOLUSD",1642160921463,10.0009,143.01,142.94,28.64169102]
["bitfinex","SOLUSD",1642160921760,9.7409,143.01,142.94,28.90169102]
["bitfinex","SOLUSD",1642160921965,0.25,143.01,142.94,28.90169102]
["bitfinex","SOLUSD",1642160922164,20.58,143.02,142.94,28.90169102]
["bitfinex","SOLUSD",1642160922364,10.49,143.02,142.95,2.797]
["bitfinex","SOLUSD",1642160922563,10.49,143.02,142.96,10.4896]
["bitfinex","SOLUSD",1642160922965,10.4892,143.03,142.96,10.7496]
["bitfinex","SOLUSD",1642160923366,10.4892,143.03,142.96,10.4896]
["bitfinex","SOLUSD",1642160923566,10.7392,143.03,142.96,10.4896]
["bitfinex","SOLUSD",1642160924067,10.9992,143.03,142.96,10.4896]
["bitfinex","SOLUSD",1642160925868,10.7392,143.03,142.96,10.4896]
["bitfinex","SOLUSD",1642160926168,10.7392,143.03,142.96,16.4216]
["bitfinex","SOLUSD",1642160926669,0.25,143.03,142.96,16.4216]
["bitfinex","SOLUSD",1642160926868,0.25,143.03,142.96,16.6816]
["bitfinex","SOLUSD",1642160927071,10.7386,143.04,142.96,16.6816]
["bitfinex","SOLUSD",1642160927669,10.7386,143.04,142.96,16.4216]
["bitfinex","SOLUSD",1642160928072,10.7386,143.04,142.96,16.6816]
["bitfinex","SOLUSD",1642160928771,10.4886,143.04,142.96,16.6816]
["bitfinex","SOLUSD",1642160928972,10.4886,143.04,142.96,16.9316]
["bitfinex","SOLUSD",1642160929699,10.7486,143.04,142.96,16.9316]
["bitfinex","SOLUSD",1642160930296,0.26,143.04,142.96,16.9316]
["bitfinex","SOLUSD",1642160930497,0.51,143.05,142.96,16.9316]
["bitfinex","SOLUSD",1642160930697,45.9966,143.06,142.96,16.9316]
["bitfinex","SOLUSD",1642160931096,45.9966,143.06,142.96,22.9316]
["bitfinex","SOLUSD",1642160931496,56.4837,143.06,142.96,22.9316]
["bitfinex","SOLUSD",1642160931897,2.797,143.08,143.01,10.4861]
["bitfinex","SOLUSD",1642160932099,2.795,143.09,143.02,5.73204171]
["bitfinex","SOLUSD",1642160932301,10.09,143.1,143.03,2.795]
["bitfinex","SOLUSD",1642160932501,10.09,143.1,143.02,8.52704171]
["bitfinex","SOLUSD",1642160932699,10.09,143.1,143.02,8.77704171]
["bitfinex","SOLUSD",1642160933400,10.4849,143.09,143.03,10.4853]
["bitfinex","SOLUSD",1642160934904,10.7449,143.09,143.03,10.4853]
["bitfinex","SOLUSD",1642160935103,10.9949,143.09,143.03,10.4853]
["bitfinex","SOLUSD",1642160935502,2.795,143.08,143.02,10.486]
["bitfinex","SOLUSD",1642160935700,13.281,143.08,143.02,10.486]
["bitfinex","SOLUSD",1642160935901,13.791,143.08,143.02,10.486]
["bitfinex","SOLUSD",1642160936201,3.055,143.08,143.02,10.486]
["bitfinex","SOLUSD",1642160936401,3.055,143.08,143.03,23.43876771]
["bitfinex","SOLUSD",1642160936603,0.26,143.08,143.03,30.88976771]
["bitfinex","SOLUSD",1642160936804,0.51,143.08,143.04,10.4844]
["bitfinex","SOLUSD",1642160937005,0.25,143.08,143.04,10.4844]
["bitfinex","SOLUSD",1642160937906,10.9948,143.09,143.04,10.4844]
["bitfinex","SOLUSD",1642160938110,10.7448,143.09,143.04,10.4844]
["bitfinex","SOLUSD",1642160938507,10.7448,143.09,143.03,33.92376771]
["bitfinex","SOLUSD",1642160938708,13.2798,143.09,143.0,37.7425]
["bitfinex","SOLUSD",1642160938907,10.4848,143.09,143.0,3.055]
["bitfinex","SOLUSD",1642160939509,10.7348,143.09,143.0,3.055]
["bitfinex","SOLUSD",1642160939709,10.7348,143.09,143.01,17.71153797]
["bitfinex","SOLUSD",1642160939908,10.7348,143.09,143.01,25.40953797]
["bitfinex","SOLUSD",1642160940116,8.00711229,143.1,143.01,25.66953797]
["bitfinex","SOLUSD",1642160940315,8.00711229,143.1,143.02,10.4857]
["bitfinex","SOLUSD",1642160940316,5.66645494,143.1,143.02,10.4857]
["bitfinex","SOLUSD",1642160940514,5.66645494,143.1,143.03,12.885]
["bitfinex","SOLUSD",1642160940710,9.97457133,143.16,143.04,75.0]
["bitfinex","SOLUSD",1642160940909,9.97457133,143.16,143.05,12.885]
["bitfinex","SOLUSD",1642160941111,9.97457133,143.16,143.06,12.05188985]
["bitfinex","SOLUSD",1642160941312,9.97457133,143.16,143.07,12.885]
["bitfinex","SOLUSD",1642160941512,9.97457133,143.16,143.07,28.166]
["bitfinex","SOLUSD",1642160941914,13.11938678,143.21,143.07,29.71614147]
["bitfinex","SOLUSD",1642160942109,10.32538678,143.21,143.08,69.84]
["bitfinex","SOLUSD",1642160942313,10.32538678,143.21,143.11,80.3153]
["bitfinex","SOLUSD",1642160942512,10.32538678,143.21,143.12,12.884]
["bitfinex","SOLUSD",1642160942912,10.32538678,143.21,143.13,3.82323059]
["bitfinex","SOLUSD",1642160943212,2.793,143.2,143.14,10.4757]
["bitfinex","SOLUSD",1642160944412,0.35081545,143.21,143.14,13.2687]
["bitfinex","SOLUSD",1642160944615,0.35081545,143.21,143.14,10.4757]
["bitfinex","SOLUSD",1642160945814,0.35081545,143.21,143.0,17.28677446]
["bitfinex","SOLUSD",1642160945815,2.793,143.2,143.08,12.883]
["bitfinex","SOLUSD",1642160946017,14.83377588,143.2,143.08,2.793]
["bitfinex","SOLUSD",1642160946417,13.133,143.2,143.08,2.793]
["bitfinex","SOLUSD",1642160946817,16.48089648,143.19,143.09,22.91681023]
["bitfinex","SOLUSD",1642160947017,2.794,143.18,143.09,22.91681023]
["bitfinex","SOLUSD",1642160947519,3.304,143.18,143.09,23.16681023]
["bitfinex","SOLUSD",1642160947920,3.304,143.18,143.09,22.91681023]
["bitfinex","SOLUSD",1642160948619,3.044,143.18,143.09,22.91681023]
["bitfinex","SOLUSD",1642160949020,26.2032242,143.17,143.09,12.43841023]
["bitfinex","SOLUSD",1642160949221,2.794,143.16,143.09,12.43841023]
["bitfinex","SOLUSD",1642160949624,3.044,143.16,143.09,12.43841023]
["bitfinex","SOLUSD",1642160949825,3.044,143.16,143.03,2.794]
["bitfinex","SOLUSD",1642160950026,23.8754,143.16,143.03,2.794]
["bitfinex","SOLUSD",1642160950232,23.8754,143.16,142.98,2.795]
["bitfinex","SOLUSD",1642160950428,46.9716,143.15,142.98,25.8405]
["bitfinex","SOLUSD",1642160950626,12.885,143.14,142.98,25.8405]
["bitfinex","SOLUSD",1642160950827,25.86623182,143.13,142.99,11.47985409]
["bitfinex","SOLUSD",1642160951030,12.885,143.12,142.99,11.47985409]
["bitfinex","SOLUSD",1642160951227,10.4873,143.08,142.99,11.47985409]
["bitfinex","SOLUSD",1642160951430,13.135,143.12,143.0,2.795]
["bitfinex","SOLUSD",1642160951726,0.26,143.08,143.0,2.795]
["bitfinex","SOLUSD",1642160952128,0.26,143.08,143.0,3.045]
["bitfinex","SOLUSD",1642160952328,13.135,143.12,143.0,3.045]
["bitfinex","SOLUSD",1642160952732,10.4857,143.1,143.0,2.795]
["bitfinex","SOLUSD",1642160952930,27.00218069,143.09,142.99,11.47985409]
["bitfinex","SOLUSD",1642160953328,97.09218069,143.09,142.99,11.47985409]
["bitfinex","SOLUSD",1642160953528,3.045,143.09,142.99,11.47985409]
["bitfinex","SOLUSD",1642160953729,2.795,143.09,142.99,11.47985409]
["bitfinex","SOLUSD",1642160953930,2.795,143.09,142.99,11.72985409]
["bitfinex","SOLUSD",1642160954331,3.93284938,143.08,142.99,11.72985409]
["bitfinex","SOLUSD",1642160954930,10.737,143.08,142.99,11.72985409]
["bitfinex","SOLUSD",1642160955332,37.28466617,143.08,142.99,11.47985409]
["bitfinex","SOLUSD",1642160955530,2.795,143.07,142.99,11.47985409]
["bitfinex","SOLUSD",1642160955754,2.795,143.07,142.95,2.795]
["bitfinex","SOLUSD",1642160955956,10.09,143.06,142.95,2.795]
["bitfinex","SOLUSD",1642160956154,10.09,143.06,142.91,13.68480071]
["bitfinex","SOLUSD",1642160956155,2.797,143.05,142.91,5.99040071]
["bitfinex","SOLUSD",1642160956455,10.09,143.04,142.91,3.19340071]
["bitfinex","SOLUSD",1642160956654,2.797,143.03,142.91,3.19340071]
["bitfinex","SOLUSD",1642160956855,12.887,143.03,142.92,15.81042349]
["bitfinex","SOLUSD",1642160957055,21.0906,143.03,142.92,15.81042349]
["bitfinex","SOLUSD",1642160957257,29.26816063,143.02,142.92,15.81042349]
["bitfinex","SOLUSD",1642160957456,29.77816063,143.02,142.92,15.81042349]
["bitfinex","SOLUSD",1642160957664,2.797,143.01,142.92,13.01342349]
["bitfinex","SOLUSD",1642160958055,13.7992,143.01,142.92,13.26342349]
["bitfinex","SOLUSD",1642160958257,11.0022,143.01,142.93,2.797]
["bitfinex","SOLUSD",1642160959256,2.0023284,143.0,142.93,2.797]
["bitfinex","SOLUSD",1642160959557,10.4947,142.98,142.9,2.797]
["bitfinex","SOLUSD",1642160959963,79.93,142.97,142.9,2.797]
["bitfinex","SOLUSD",1642160960157,79.93,142.97,142.89,1.63173443]
["bitfinex","SOLUSD",1642160960158,2.798,142.96,142.89,1.63173443]
["bitfinex","SOLUSD",1642160960364,10.09,142.95,142.89,1.63173443]
["bitfinex","SOLUSD",1642160960556,10.4987,142.93,142.87,1.63173443]
["bitfinex","SOLUSD",1642160960759,2.799,142.92,142.87,1.63173443]
["bitfinex","SOLUSD",1642160960964,10.09,142.91,142.87,3.443e-05]
["bitfinex","SOLUSD",1642160961159,10.09,142.91,142.84,3.19340071]
["bitfinex","SOLUSD",1642160961160,62.0,142.89,142.84,3.19340071]
["bitfinex","SOLUSD",1642160961359,10.09,142.89,142.84,3.19340071]
["bitfinex","SOLUSD",1642160961570,10.6,142.89,142.84,3.19340071]
["bitfinex","SOLUSD",1642160961761,10.6,142.89,142.82,14.89533797]
["bitfinex","SOLUSD",1642160961961,10.5026,142.87,142.82,14.89533797]
["bitfinex","SOLUSD",1642160962165,0.51,142.89,142.82,14.89533797]
["bitfinex","SOLUSD",1642160962362,0.26,142.87,142.83,2.799]
["bitfinex","SOLUSD",1642160962664,0.26,142.89,142.83,2.799]
["bitfinex","SOLUSD",1642160963063,10.6,142.91,142.83,3.049]
["bitfinex","SOLUSD",1642160963263,10.6,142.91,142.83,2.799]
["bitfinex","SOLUSD",1642160963663,10.5,142.9,142.83,2.799]
["bitfinex","SOLUSD",1642160964064,11.01,142.9,142.83,2.799]
["bitfinex","SOLUSD",1642160965470,0.51,142.9,142.83,2.799]
["bitfinex","SOLUSD",1642160965669,0.26,142.9,142.83,2.799]
["bitfinex","SOLUSD",1642160965868,0.51,142.91,142.83,3.059]
["bitfinex","SOLUSD",1642160966069,10.34,142.93,142.83,3.059]
["bitfinex","SOLUSD",1642160966273,13.139,142.93,142.83,3.059]
["bitfinex","SOLUSD",1642160966472,13.139,142.93,142.83,3.309]
["bitfinex","SOLUSD",1642160966674,13.139,142.93,142.83,13.807]
["bitfinex","SOLUSD",1642160967170,23.6369,142.93,142.83,13.547]
["bitfinex","SOLUSD",1642160967369,23.6369,142.93,142.83,2.799]
["bitfinex","SOLUSD",1642160967571,23.8969,142.93,142.83,3.049]
["bitfinex","SOLUSD",1642160968371,23.8969,142.93,142.83,2.799]
["bitfinex","SOLUSD",1642160970175,69.84,142.92,142.83,2.799]
["bitfinex","SOLUSD",1642160970378,10.5034,142.88,142.83,2.799]
["bitfinex","SOLUSD",1642160970582,23.6424,142.88,142.83,2.799]
["bitfinex","SOLUSD",1642160970779,23.9024,142.88,142.83,2.799]
["bitfinex","SOLUSD",1642160971775,21.1034,142.88,142.82,14.89533797]
["bitfinex","SOLUSD",1642160972776,23.9024,142.88,142.82,14.89533797]
["bitfinex","SOLUSD",1642160972975,23.9024,142.88,142.79,2.799]
["bitfinex","SOLUSD",1642160973374,23.9024,142.88,142.76,2.799]
["bitfinex","SOLUSD",1642160973575,93.7424,142.88,142.76,3.049]
["bitfinex","SOLUSD",1642160973975,23.92540737,142.87,142.77,15.04377712]
["bitfinex","SOLUSD",1642160974175,23.92540737,142.87,142.78,2.799]
["bitfinex","SOLUSD",1642160974410,10.5039,142.85,142.78,2.799]
["bitfinex","SOLUSD",1642160974573,10.5039,142.85,142.78,3.049]
["bitfinex","SOLUSD",1642160974779,11.0139,142.85,142.78,3.049]
["bitfinex","SOLUSD",1642160977381,10.7639,142.85,142.78,3.049]
["bitfinex","SOLUSD",1642160977578,10.09,142.9,142.78,13.5513]
["bitfinex","SOLUSD",1642160977778,12.889,142.92,142.78,30.15270151]
["bitfinex","SOLUSD",1642160977979,2.799,142.92,142.79,10.09]
["bitfinex","SOLUSD",1642160978178,2.799,142.94,142.8,2.799]
["bitfinex","SOLUSD",1642160978381,2.799,142.96,142.82,0.83134332]
["bitfinex","SOLUSD",1642160978582,29.19846875,142.96,142.83,2.799]
["bitfinex","SOLUSD",1642160978779,2.799,142.96,142.83,2.799]
["bitfinex","SOLUSD",1642160978980,2.799,142.96,142.85,10.4974]
["bitfinex","SOLUSD",1642160979180,3.93284938,142.96,142.85,16.0224]
["bitfinex","SOLUSD",1642160979381,4.19284938,142.96,142.85,16.5324]
["bitfinex","SOLUSD",1642160979791,4.19284938,142.96,142.85,30.34537363]
["bitfinex","SOLUSD",1642160979792,26.22126792,142.95,142.85,30.34537363]
["bitfinex","SOLUSD",1642160979988,26.22126792,142.95,142.85,13.59797363]
["bitfinex","SOLUSD",1642160979989,2.799,142.94,142.85,13.59797363]
["bitfinex","SOLUSD",1642160980386,3.309,142.94,142.85,13.84797363]
["bitfinex","SOLUSD",1642160980786,0.51,142.94,142.86,2.799]
["bitfinex","SOLUSD",1642160980987,0.25,142.94,142.86,3.049]
["bitfinex","SOLUSD",1642160981585,10.497,142.94,142.86,13.5457]
["bitfinex","SOLUSD",1642160981786,10.497,142.94,142.86,3.049]
["bitfinex","SOLUSD",1642160982392,10.497,142.94,142.86,3.309]
["bitfinex","SOLUSD",1642160982792,10.4956,142.95,142.86,13.8059]
["bitfinex","SOLUSD",1642160983190,10.4956,142.95,142.86,21.3339]
["bitfinex","SOLUSD",1642160983391,10.7456,142.95,142.86,21.3339]
["bitfinex","SOLUSD",1642160983790,2.799,142.97,142.86,21.3339]
["bitfinex","SOLUSD",1642160983991,0.26,142.97,142.86,21.3339]
["bitfinex","SOLUSD",1642160984191,10.7541,142.97,142.86,21.3339]
["bitfinex","SOLUSD",1642160984392,10.4941,142.97,142.86,21.3339]
["bitfinex","SOLUSD",1642160984592,10.4941,142.97,142.87,10.09]
["bitfinex","SOLUSD",1642160984792,2.798,143.0,142.87,10.09]
["bitfinex","SOLUSD",1642160984995,10.09,143.02,142.93,10.4918]
["bitfinex","SOLUSD",1642160985294,130.5546,143.04,142.93,10.4918]
["bitfinex","SOLUSD",1642160985699,153.6177218,143.04,142.94,2.27714681]
["bitfinex","SOLUSD",1642160985893,153.6177218,143.04,142.93,10.4918]
["bitfinex","SOLUSD",1642160986096,10.4918,143.01,142.91,10.4931]
["bitfinex","SOLUSD",1642160986294,2.797,143.0,142.91,10.4931]
["bitfinex","SOLUSD",1642160986494,3.047,143.0,142.91,10.4931]
["bitfinex","SOLUSD",1642160986700,3.307,143.0,142.91,10.7431]
["bitfinex","SOLUSD",1642160986896,3.307,143.0,142.91,24.87547668]
["bitfinex","SOLUSD",1642160987196,3.307,143.0,142.91,25.12547668]
["bitfinex","SOLUSD",1642160987599,10.4936,142.98,142.91,24.87547668]
["bitfinex","SOLUSD",1642160987798,10.4936,142.98,142.91,25.12547668]
["bitfinex","SOLUSD",1642160987997,11.0036,142.98,142.91,25.12547668]
["bitfinex","SOLUSD",1642160988198,10.7436,142.98,142.91,10.7431]
["bitfinex","SOLUSD",1642160988699,10.7436,142.98,142.91,10.4931]
["bitfinex","SOLUSD",1642160988897,10.7436,142.98,142.89,13.2916]
["bitfinex","SOLUSD",1642160989097,10.7436,142.98,142.89,10.7446]
["bitfinex","SOLUSD",1642160989298,37.07500141,142.98,142.89,10.7446]
["bitfinex","SOLUSD",1642160989718,37.33500141,142.98,142.89,10.7446]
["bitfinex","SOLUSD",1642160989918,11.0036,142.98,142.89,10.7446]
["bitfinex","SOLUSD",1642160990119,10.7536,142.98,142.89,10.7446]
["bitfinex","SOLUSD",1642160990318,10.4924,142.99,142.89,11.0046]
["bitfinex","SOLUSD",1642160990519,37.7723,143.03,142.9,2.798]
["bitfinex","SOLUSD",1642160990819,37.7723,143.03,142.94,10.4912]
["bitfinex","SOLUSD",1642160991021,83.20735706,143.1,142.94,10.4912]
["bitfinex","SOLUSD",1642160991022,10.595,143.12,142.96,74.0]
["bitfinex","SOLUSD",1642160991223,10.0,143.11,142.97,12.885]
["bitfinex","SOLUSD",1642160991421,2.795,143.1,142.97,12.885]
["bitfinex","SOLUSD",1642160991621,2.795,143.14,142.97,19.395]
["bitfinex","SOLUSD",1642160991821,10.4853,143.11,143.02,10.4854]
["bitfinex","SOLUSD",1642160992220,2.795,143.12,143.03,2.795]
["bitfinex","SOLUSD",1642160992420,24.31476972,143.13,143.03,2.795]
["bitfinex","SOLUSD",1642160992620,24.31476972,143.13,143.03,3.045]
["bitfinex","SOLUSD",1642160993224,34.79926972,143.13,143.03,13.2796]
["bitfinex","SOLUSD",1642160993423,104.88926972,143.13,143.03,13.2796]
["bitfinex","SOLUSD",1642160993624,2.795,143.12,143.02,2.795]
["bitfinex","SOLUSD",1642160993826,2.795,143.12,143.01,3.045]
["bitfinex","SOLUSD",1642160994024,3.305,143.12,143.01,2.795]
["bitfinex","SOLUSD",1642160994226,10.4864,143.1,143.01,13.2817]
["bitfinex","SOLUSD",1642160994623,38.60183078,143.1,143.01,13.5317]
["bitfinex","SOLUSD",1642160995024,38.60183078,143.1,143.01,13.2817]
["bitfinex","SOLUSD",1642160995225,38.35183078,143.1,143.01,13.2817]
["bitfinex","SOLUSD",1642160996225,38.35183078,143.1,143.01,13.5317]
["bitfinex","SOLUSD",1642160996226,0.26,143.1,143.01,13.5317]
["bitfinex","SOLUSD",1642160996429,0.26,143.1,143.01,23.8817]
["bitfinex","SOLUSD",1642160996626,0.25,143.12,143.01,23.8817]
["bitfinex","SOLUSD",1642160996826,0.25,143.12,143.01,31.3457]
["bitfinex","SOLUSD",1642160997028,3.045,143.15,143.01,31.3457]
["bitfinex","SOLUSD",1642160997328,26.38016539,143.14,143.01,31.3457]
["bitfinex","SOLUSD",1642160997527,10.4837,143.13,143.01,31.3457]
["bitfinex","SOLUSD",1642160997726,10.4837,143.13,143.01,37.3457]
["bitfinex","SOLUSD",1642160997926,10.7337,143.13,143.01,37.3457]
["bitfinex","SOLUSD",1642160998730,0.25,143.13,143.01,107.1857]
["bitfinex","SOLUSD",1642160998930,37.11326539,143.14,143.01,107.1857]
["bitfinex","SOLUSD",1642160999332,0.25,143.14,143.01,107.1857]
["bitfinex","SOLUSD",1642160999530,2.795,143.15,143.01,107.1857]
["bitfinex","SOLUSD",1642160999531,3.045,143.15,143.01,107.1857]
["bitfinex","SOLUSD",1642160999731,3.045,143.15,143.01,108.72832746]
["bitfinex","SOLUSD",1642160999732,0.25,143.15,143.01,108.72832746]
["bitfinex","SOLUSD",1642160999932,13.2758,143.17,143.01,108.72832746]
["bitfinex","SOLUSD",1642161000130,13.5258,143.17,143.01,108.72832746]
["bitfinex","SOLUSD",1642161000330,45.11956736,143.17,143.01,108.72832746]
["bitfinex","SOLUSD",1642161000529,45.11956736,143.17,143.01,38.88832746]
["bitfinex","SOLUSD",1642161001030,45.11956736,143.17,143.01,38.37832746]
["bitfinex","SOLUSD",1642161001232,10.4844,143.12,143.01,30.8357]
["bitfinex","SOLUSD",1642161001434,2.795,143.11,143.01,23.3717]
["bitfinex","SOLUSD",1642161001634,24.2987437,143.1,143.01,23.3717]
["bitfinex","SOLUSD",1642161001834,2.795,143.09,143.0,35.123]
["bitfinex","SOLUSD",1642161002032,2.795,143.09,142.99,2.795]
["bitfinex","SOLUSD",1642161002033,3.305,143.09,142.98,23.4118]
["bitfinex","SOLUSD",1642161002232,13.7915,143.09,142.98,23.4118]
["bitfinex","SOLUSD",1642161002433,83.6315,143.09,142.97,2.795]
["bitfinex","SOLUSD",1642161002932,83.6315,143.09,142.97,3.045]
["bitfinex","SOLUSD",1642161003533,83.6315,143.09,142.98,10.4891]
["bitfinex","SOLUSD",1642161003934,13.7915,143.09,142.98,10.7391]
["bitfinex","SOLUSD",1642161004135,13.5415,143.09,142.98,10.7391]
["bitfinex","SOLUSD",1642161004335,13.7915,143.09,142.98,10.7391]
["bitfinex","SOLUSD",1642161004533,13.7915,143.09,142.98,18.0671]
["bitfinex","SOLUSD",1642161004534,2.795,143.09,142.98,18.0671]
["bitfinex","SOLUSD",1642161004833,24.4391,143.18,142.98,18.0671]
["bitfinex","SOLUSD",1642161004834,2.795,143.17,143.06,10.4829]
["bitfinex","SOLUSD",1642161005134,2.795,143.17,143.06,10.7329]
["bitfinex","SOLUSD",1642161005333,2.795,143.17,143.06,10.4829]
["bitfinex","SOLUSD",1642161005533,31.42950527,143.16,143.06,10.4829]
["bitfinex","SOLUSD",1642161005734,2.795,143.15,143.06,10.4829]
["bitfinex","SOLUSD",1642161005932,3.055,143.15,143.06,10.4829]
["bitfinex","SOLUSD",1642161006135,10.4829,143.14,143.04,10.4841]
["bitfinex","SOLUSD",1642161006333,69.84,143.13,143.04,10.4841]
["bitfinex","SOLUSD",1642161006535,69.84,143.13,143.04,10.7341]
["bitfinex","SOLUSD",1642161006734,70.1,143.13,143.05,2.795]
["bitfinex","SOLUSD",1642161006933,70.1,143.13,143.05,3.045]
["bitfinex","SOLUSD",1642161007338,70.1,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642161007536,2.795,143.15,143.05,0.25]
["bitfinex","SOLUSD",1642161007736,10.4836,143.13,143.05,10.7336]
["bitfinex","SOLUSD",1642161007935,0.25,143.13,143.05,10.7336]
["bitfinex","SOLUSD",1642161009147,10.7327,143.14,143.05,10.7336]
["bitfinex","SOLUSD",1642161009745,24.79950547,143.13,143.05,10.7336]
["bitfinex","SOLUSD",1642161009946,2.795,143.12,143.03,2.795]
["bitfinex","SOLUSD",1642161010346,3.055,143.12,143.03,2.795]
["bitfinex","SOLUSD",1642161010549,10.09,143.11,143.03,2.795]
["bitfinex","SOLUSD",1642161010747,2.795,143.1,143.03,2.795]
["bitfinex","SOLUSD",1642161010949,41.62052715,143.09,143.03,2.795]
["bitfinex","SOLUSD",1642161011148,2.795,143.08,143.03,2.795]
["bitfinex","SOLUSD",1642161011350,13.2829,143.08,142.93,10.09]
["bitfinex","SOLUSD",1642161011548,10.09,143.07,142.95,2.796]
["bitfinex","SOLUSD",1642161011761,28.95348709,143.06,142.92,4.33962746]
["bitfinex","SOLUSD",1642161011947,79.93,143.05,142.92,4.33962746]
["bitfinex","SOLUSD",1642161012351,80.18,143.05,142.92,2.797]
["bitfinex","SOLUSD",1642161012547,10.4908,143.03,142.95,10.4913]
["bitfinex","SOLUSD",1642161012748,10.4908,143.03,142.96,2.797]
["bitfinex","SOLUSD",1642161012948,11.0008,143.03,142.96,3.047]
["bitfinex","SOLUSD",1642161013149,11.0008,143.03,142.96,0.25]
["bitfinex","SOLUSD",1642161013447,11.0008,143.03,142.97,2.797]
["bitfinex","SOLUSD",1642161013648,11.0008,143.03,142.94,2.797]
["bitfinex","SOLUSD",1642161013848,0.26,143.03,142.96,10.4906]
["bitfinex","SOLUSD",1642161014049,10.49,143.04,142.97,2.797]
["bitfinex","SOLUSD",1642161014050,10.75,143.04,142.97,2.797]
["bitfinex","SOLUSD",1642161014248,10.75,143.04,142.96,10.7406]
["bitfinex","SOLUSD",1642161015549,11.0,143.04,142.96,10.7406]
["bitfinex","SOLUSD",1642161015773,23.54169735,143.03,142.96,10.7406]
["bitfinex","SOLUSD",1642161015974,23.80169735,143.03,142.96,10.7406]
["bitfinex","SOLUSD",1642161017277,24.05169735,143.03,142.96,10.4906]
["bitfinex","SOLUSD",1642161017475,34.54239735,143.03,142.96,10.4906]
["bitfinex","SOLUSD",1642161017976,34.54239735,143.03,142.92,2.797]
["bitfinex","SOLUSD",1642161018177,104.38239735,143.03,142.92,12.887]
["bitfinex","SOLUSD",1642161018377,104.38239735,143.03,142.92,2.797]
["bitfinex","SOLUSD",1642161018576,10.4956,142.97,142.89,2.797]
["bitfinex","SOLUSD",1642161018779,10.4956,142.97,142.88,2.798]
["bitfinex","SOLUSD",1642161018976,11.0056,142.97,142.87,2.798]
["bitfinex","SOLUSD",1642161019378,23.17862019,142.96,142.89,10.4958]
["bitfinex","SOLUSD",1642161019582,23.68862019,142.96,142.89,10.4958]
["bitfinex","SOLUSD",1642161019780,23.68862019,142.96,142.89,12.4787173]
["bitfinex","SOLUSD",1642161020276,34.18432019,142.96,142.89,10.4958]
["bitfinex","SOLUSD",1642161020476,69.84,142.95,142.87,2.798]
["bitfinex","SOLUSD",1642161020679,2.798,142.94,142.84,34.9884]
["bitfinex","SOLUSD",1642161020878,2.798,142.94,142.84,40.9884]
["bitfinex","SOLUSD",1642161021078,3.308,142.94,142.84,40.9884]
["bitfinex","SOLUSD",1642161021280,0.51,142.94,142.85,15.86833949]
["bitfinex","SOLUSD",1642161021479,10.7475,142.94,142.86,10.4975]
["bitfinex","SOLUSD",1642161021678,10.7475,142.94,142.86,10.7475]
["bitfinex","SOLUSD",1642161021880,0.51,142.94,142.86,10.7475]
["bitfinex","SOLUSD",1642161022082,0.26,142.94,142.86,10.7475]
["bitfinex","SOLUSD",1642161022279,0.26,142.94,142.88,2.80578095]
["bitfinex","SOLUSD",1642161022480,10.4963,142.95,142.88,2.80578095]
["bitfinex","SOLUSD",1642161022881,11.0063,142.95,142.88,2.80578095]
["bitfinex","SOLUSD",1642161023080,11.0063,142.95,142.88,3.05578095]
["bitfinex","SOLUSD",1642161023282,11.0063,142.95,142.88,2.80578095]
["bitfinex","SOLUSD",1642161023684,10.7563,142.95,142.88,2.80578095]
["bitfinex","SOLUSD",1642161023882,10.7563,142.95,142.88,3.05578095]
["bitfinex","SOLUSD",1642161024483,10.7563,142.95,142.88,10.4965]
["bitfinex","SOLUSD",1642161025284,13.5543,142.95,142.85,2.798]
["bitfinex","SOLUSD",1642161025484,13.8043,142.95,142.86,15.63795458]
["bitfinex","SOLUSD",1642161025687,11.0063,142.95,142.86,15.63795458]
["bitfinex","SOLUSD",1642161025887,11.0063,142.95,142.86,15.88795458]
["bitfinex","SOLUSD",1642161026487,11.0063,142.95,142.87,10.4972]
["bitfinex","SOLUSD",1642161026686,10.7463,142.95,142.87,13.2952]
["bitfinex","SOLUSD",1642161026888,0.25,142.95,142.87,13.5552]
["bitfinex","SOLUSD",1642161027086,10.7455,142.96,142.87,13.2952]
["bitfinex","SOLUSD",1642161027288,10.7455,142.96,142.87,13.5552]
["bitfinex","SOLUSD",1642161027985,11.0055,142.96,142.87,13.5552]
["bitfinex","SOLUSD",1642161028185,10.7555,142.96,142.87,13.2952]
["bitfinex","SOLUSD",1642161028385,10.7555,142.96,142.87,13.5452]
["bitfinex","SOLUSD",1642161030090,11.0055,142.96,142.87,13.5452]
["bitfinex","SOLUSD",1642161031289,11.0055,142.96,142.87,13.2952]
["bitfinex","SOLUSD",1642161031489,29.5297205,142.95,142.87,13.2952]
["bitfinex","SOLUSD",1642161031689,10.4968,142.95,142.87,13.2952]
["bitfinex","SOLUSD",1642161031891,10.4968,142.95,142.87,13.5452]
["bitfinex","SOLUSD",1642161032090,2.798,142.98,142.87,13.5452]
["bitfinex","SOLUSD",1642161032291,12.888,143.04,142.87,33.03895641]
["bitfinex","SOLUSD",1642161032495,12.888,143.04,142.88,48.1656]
["bitfinex","SOLUSD",1642161032694,10.4931,143.0,142.92,10.4931]
["bitfinex","SOLUSD",1642161032896,30.97132245,142.99,142.92,10.4931]
["bitfinex","SOLUSD",1642161033695,2.798,143.0,142.92,10.4931]
["bitfinex","SOLUSD",1642161033897,11.0034,142.99,142.92,10.4931]
["bitfinex","SOLUSD",1642161034097,10.7434,142.99,142.92,10.4931]
["bitfinex","SOLUSD",1642161034300,11.0034,142.99,142.92,10.4931]
["bitfinex","SOLUSD",1642161034508,0.51,142.99,142.92,10.7431]
["bitfinex","SOLUSD",1642161034698,0.25,142.99,142.92,10.7431]
["bitfinex","SOLUSD",1642161034901,0.25,142.99,142.92,11.0031]
["bitfinex","SOLUSD",1642161035298,0.25,143.0,142.92,11.0031]
["bitfinex","SOLUSD",1642161035503,42.21410949,143.03,142.92,18.0101]
["bitfinex","SOLUSD",1642161035710,13.5386,143.03,142.92,18.0101]
["bitfinex","SOLUSD",1642161036702,13.5386,143.03,142.95,10.4909]
["bitfinex","SOLUSD",1642161037102,13.7986,143.03,142.95,10.4909]
["bitfinex","SOLUSD",1642161038005,13.7986,143.03,142.95,10.7409]
["bitfinex","SOLUSD",1642161039504,11.0006,143.03,142.95,10.7409]
["bitfinex","SOLUSD",1642161040108,80.8406,143.03,142.93,13.2892]
["bitfinex","SOLUSD",1642161040306,10.4936,142.99,142.93,2.797]
["bitfinex","SOLUSD",1642161040506,11.0036,142.99,142.93,2.797]
["bitfinex","SOLUSD",1642161041937,39.31081159,142.98,142.89,27.7403]
["bitfinex","SOLUSD",1642161042108,0.26,142.99,142.9,10.495]
["bitfinex","SOLUSD",1642161042308,0.26,142.98,142.91,2.798]
["bitfinex","SOLUSD",1642161042508,0.26,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642161042907,72.898,143.01,142.91,0.25]
["bitfinex","SOLUSD",1642161043108,23.17344423,143.0,142.91,0.25]
["bitfinex","SOLUSD",1642161043610,10.4935,142.99,142.92,10.4935]
["bitfinex","SOLUSD",1642161043810,0.25,143.0,142.92,13.2915]
["bitfinex","SOLUSD",1642161044009,0.25,143.0,142.92,13.5415]
["bitfinex","SOLUSD",1642161044509,2.797,143.02,142.92,10.7435]
["bitfinex","SOLUSD",1642161044510,10.492,143.01,142.92,10.7435]
["bitfinex","SOLUSD",1642161044710,30.71503909,143.02,142.94,10.4916]
["bitfinex","SOLUSD",1642161045511,30.71503909,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1642161046012,30.96503909,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1642161046213,0.51,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1642161046412,0.26,143.02,142.94,18.3036]
["bitfinex","SOLUSD",1642161046613,0.25,143.04,142.95,2.797]
["bitfinex","SOLUSD",1642161046813,0.25,143.04,142.99,10.4883]
["bitfinex","SOLUSD",1642161047013,4.21112171,143.05,142.99,10.4883]
["bitfinex","SOLUSD",1642161047413,3.96112171,143.05,142.99,10.4883]
["bitfinex","SOLUSD",1642161047817,3.96112171,143.05,142.99,16.0273]
["bitfinex","SOLUSD",1642161048015,10.4885,143.06,142.99,16.0273]
["bitfinex","SOLUSD",1642161048815,10.4885,143.06,142.99,5.539]
["bitfinex","SOLUSD",1642161048816,10.7385,143.06,142.99,5.539]
["bitfinex","SOLUSD",1642161049017,2.795,143.05,142.93,37.762]
["bitfinex","SOLUSD",1642161049215,10.4908,143.03,142.94,2.797]
["bitfinex","SOLUSD",1642161049441,10.7408,143.03,142.94,2.797]
["bitfinex","SOLUSD",1642161050043,11.0008,143.03,142.94,2.797]
["bitfinex","SOLUSD",1642161050242,11.0008,143.03,142.94,3.057]
["bitfinex","SOLUSD",1642161050647,11.0008,143.03,142.96,10.4903]
["bitfinex","SOLUSD",1642161051052,41.72822171,143.06,142.96,10.4903]
["bitfinex","SOLUSD",1642161051053,6.75812171,143.06,142.96,80.5903]
["bitfinex","SOLUSD",1642161051248,6.75812171,143.06,142.97,2.797]
["bitfinex","SOLUSD",1642161051249,3.96112171,143.06,142.97,2.797]
["bitfinex","SOLUSD",1642161051448,4.21112171,143.06,142.97,11.353]
["bitfinex","SOLUSD",1642161051850,0.25,143.06,142.97,11.353]
["bitfinex","SOLUSD",1642161052246,0.25,143.06,142.97,11.603]
["bitfinex","SOLUSD",1642161052448,10.738,143.06,143.0,10.4875]
["bitfinex","SOLUSD",1642161052748,10.488,143.06,143.0,10.4875]
["bitfinex","SOLUSD",1642161052954,10.738,143.06,143.0,10.4875]
["bitfinex","SOLUSD",1642161053147,0.25,143.06,143.0,10.4875]
["bitfinex","SOLUSD",1642161053347,0.25,143.06,143.0,17.7155]
["bitfinex","SOLUSD",1642161053749,3.96112171,143.08,143.0,17.9755]
["bitfinex","SOLUSD",1642161053950,3.96112171,143.09,143.0,24.2255]
["bitfinex","SOLUSD",1642161054148,3.96112171,143.09,143.05,10.4831]
["bitfinex","SOLUSD",1642161054349,3.96112171,143.09,143.05,18.9481]
["bitfinex","SOLUSD",1642161054952,3.96112171,143.13,143.05,18.9481]
["bitfinex","SOLUSD",1642161055452,28.18643085,143.12,143.05,18.9481]
["bitfinex","SOLUSD",1642161055850,28.44643085,143.12,143.05,8.465]
["bitfinex","SOLUSD",1642161056056,31.49143085,143.12,143.01,2.795]
["bitfinex","SOLUSD",1642161056456,101.33143085,143.12,143.01,2.795]
["bitfinex","SOLUSD",1642161056657,111.81493085,143.12,143.01,2.795]
["bitfinex","SOLUSD",1642161056853,7.96292707,143.11,143.01,2.795]
["bitfinex","SOLUSD",1642161057052,8.47292707,143.11,143.01,10.487]
["bitfinex","SOLUSD",1642161057854,4.47112171,143.11,143.01,10.487]
["bitfinex","SOLUSD",1642161058256,2.795,143.1,143.01,10.487]
["bitfinex","SOLUSD",1642161058457,0.26,143.1,143.01,10.487]
["bitfinex","SOLUSD",1642161058855,8.22385616,143.1,143.01,10.737]
["bitfinex","SOLUSD",1642161059057,8.22385616,143.1,143.01,10.997]
["bitfinex","SOLUSD",1642161059556,18.70895616,143.1,143.04,10.4848]
["bitfinex","SOLUSD",1642161059857,30.9025759,143.09,143.02,2.795]
["bitfinex","SOLUSD",1642161060054,31.4125759,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642161060255,101.2525759,143.09,143.01,2.795]
["bitfinex","SOLUSD",1642161060456,31.4125759,143.09,142.99,27.6199]
["bitfinex","SOLUSD",1642161061055,41.8982759,143.09,143.0,10.4874]
["bitfinex","SOLUSD",1642161061258,2.795,143.08,143.0,10.4874]
["bitfinex","SOLUSD",1642161061456,3.305,143.08,142.98,23.4743]
["bitfinex","SOLUSD",1642161061658,3.305,143.08,142.98,23.7343]
["bitfinex","SOLUSD",1642161061856,3.305,143.08,142.98,23.4743]
["bitfinex","SOLUSD",1642161062057,3.305,143.08,142.97,2.795]
["bitfinex","SOLUSD",1642161062058,10.4883,143.06,142.97,2.795]
["bitfinex","SOLUSD",1642161062263,32.86730364,143.05,142.95,2.795]
["bitfinex","SOLUSD",1642161062458,30.32230364,143.05,142.95,2.795]
["bitfinex","SOLUSD",1642161062658,30.58230364,143.05,142.95,2.795]
["bitfinex","SOLUSD",1642161063263,2.797,143.04,142.93,2.797]
["bitfinex","SOLUSD",1642161063459,3.307,143.04,142.93,2.797]
["bitfinex","SOLUSD",1642161063659,10.4901,143.03,142.95,10.4913]
["bitfinex","SOLUSD",1642161064058,11.0001,143.03,142.95,10.4913]
["bitfinex","SOLUSD",1642161064459,26.8821845,143.02,142.95,10.4913]
["bitfinex","SOLUSD",1642161064660,37.3733845,143.02,142.95,10.4913]
["bitfinex","SOLUSD",1642161064860,37.8833845,143.02,142.95,10.4913]
["bitfinex","SOLUSD",1642161065067,37.8833845,143.02,142.94,10.4924]
["bitfinex","SOLUSD",1642161065262,40.6803845,143.02,142.94,10.4924]
["bitfinex","SOLUSD",1642161065466,40.6803845,143.02,142.93,2.797]
["bitfinex","SOLUSD",1642161066065,110.5203845,143.02,142.93,2.797]
["bitfinex","SOLUSD",1642161066566,40.6803845,143.02,142.93,2.797]
["bitfinex","SOLUSD",1642161066766,40.6803845,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642161066964,40.6803845,143.02,142.92,45.928]
["bitfinex","SOLUSD",1642161067164,40.6803845,143.02,142.92,46.178]
["bitfinex","SOLUSD",1642161067366,40.6803845,143.02,142.91,2.797]
["bitfinex","SOLUSD",1642161067567,40.6803845,143.02,142.92,10.4937]
["bitfinex","SOLUSD",1642161068766,37.8833845,143.02,142.93,2.797]
["bitfinex","SOLUSD",1642161068967,37.8833845,143.02,142.94,10.4917]
["bitfinex","SOLUSD",1642161069866,11.0012,143.02,142.94,10.4917]
["bitfinex","SOLUSD",1642161070268,11.0012,143.02,142.94,17.1687]
["bitfinex","SOLUSD",1642161071168,0.25,143.02,142.94,17.1687]
["bitfinex","SOLUSD",1642161071567,10.49,143.03,142.94,17.1687]
["bitfinex","SOLUSD",1642161071568,10.74,143.03,142.94,17.1687]
["bitfinex","SOLUSD",1642161072668,0.51,143.03,142.94,17.1687]
["bitfinex","SOLUSD",1642161072868,0.51,143.03,142.98,10.4891]
["bitfinex","SOLUSD",1642161073070,20.5793,143.04,142.98,18.1721]
["bitfinex","SOLUSD",1642161073071,20.8293,143.04,142.98,18.1721]
["bitfinex","SOLUSD",1642161073970,21.0893,143.04,142.98,18.1721]
["bitfinex","SOLUSD",1642161074670,10.9993,143.04,142.98,18.1721]
["bitfinex","SOLUSD",1642161076672,10.9993,143.04,142.98,10.4891]
["bitfinex","SOLUSD",1642161076980,10.7493,143.04,142.98,10.4891]
["bitfinex","SOLUSD",1642161077772,41.80957438,143.07,142.98,10.4891]
["bitfinex","SOLUSD",1642161078072,10.09,143.07,142.98,18.9501]
["bitfinex","SOLUSD",1642161078277,10.09,143.07,142.98,19.2101]
["bitfinex","SOLUSD",1642161078675,10.09,143.07,142.98,18.9501]
["bitfinex","SOLUSD",1642161078974,34.59838621,143.07,142.99,2.795]
["bitfinex","SOLUSD",1642161079177,45.08548621,143.07,143.0,10.4874]
["bitfinex","SOLUSD",1642161079374,47.88048621,143.07,142.98,6.0]
["bitfinex","SOLUSD",1642161079574,47.88048621,143.07,142.96,8.795]
["bitfinex","SOLUSD",1642161079773,47.88048621,143.07,142.96,2.795]
["bitfinex","SOLUSD",1642161079975,48.13048621,143.07,142.96,8.795]
["bitfinex","SOLUSD",1642161080374,48.39048621,143.07,142.96,8.795]
["bitfinex","SOLUSD",1642161080673,48.13048621,143.07,142.96,8.795]
["bitfinex","SOLUSD",1642161080875,48.13048621,143.07,142.96,9.045]
["bitfinex","SOLUSD",1642161081077,48.13048621,143.07,142.96,9.305]
["bitfinex","SOLUSD",1642161081474,48.13048621,143.07,142.97,10.4899]
["bitfinex","SOLUSD",1642161081678,2.00183113,143.05,142.97,10.4899]
["bitfinex","SOLUSD",1642161082075,10.4892,143.04,142.97,10.7399]
["bitfinex","SOLUSD",1642161082275,2.26183113,143.05,142.98,2.797]
["bitfinex","SOLUSD",1642161082480,2.26183113,143.05,142.98,3.047]
["bitfinex","SOLUSD",1642161082876,2.26183113,143.05,142.98,0.25]
["bitfinex","SOLUSD",1642161083506,2.00183113,143.05,142.99,10.4886]
["bitfinex","SOLUSD",1642161083903,2.00183113,143.05,142.99,10.9986]
["bitfinex","SOLUSD",1642161084308,2.00183113,143.06,142.99,10.9986]
["bitfinex","SOLUSD",1642161084507,2.00183113,143.06,143.0,2.795]
["bitfinex","SOLUSD",1642161084706,2.00183113,143.06,143.03,10.4838]
["bitfinex","SOLUSD",1642161084908,2.00183113,143.06,143.04,3.03219997]
["bitfinex","SOLUSD",1642161085209,2.00183113,143.06,143.04,5.82719997]
["bitfinex","SOLUSD",1642161085406,2.00183113,143.06,143.04,6.33719997]
["bitfinex","SOLUSD",1642161085606,2.00183113,143.06,143.05,83.4826]
["bitfinex","SOLUSD",1642161085806,3.96112171,143.09,143.06,49.0]
["bitfinex","SOLUSD",1642161086007,3.96112171,143.12,143.06,55.062]
["bitfinex","SOLUSD",1642161087209,3.96112171,143.16,143.07,10.4805]
["bitfinex","SOLUSD",1642161087412,3.96112171,143.16,143.07,13.2745]
["bitfinex","SOLUSD",1642161087609,3.96112171,143.16,143.07,13.7845]
["bitfinex","SOLUSD",1642161087810,3.96112171,143.16,143.07,19.7845]
["bitfinex","SOLUSD",1642161088611,3.96112171,143.18,143.07,19.7845]
["bitfinex","SOLUSD",1642161088812,3.96112171,143.18,143.07,89.6245]
["bitfinex","SOLUSD",1642161089814,7.96197952,143.18,143.07,89.6245]
["bitfinex","SOLUSD",1642161090012,8.22197952,143.18,143.07,89.6245]
["bitfinex","SOLUSD",1642161090411,8.22197952,143.18,143.07,99.7145]
["bitfinex","SOLUSD",1642161090810,0.26,143.18,143.07,99.7145]
["bitfinex","SOLUSD",1642161091012,14.69982171,143.19,143.07,99.7145]
["bitfinex","SOLUSD",1642161091415,14.94982171,143.19,143.07,29.8745]
["bitfinex","SOLUSD",1642161091612,14.94982171,143.19,143.07,23.6145]
["bitfinex","SOLUSD",1642161091811,14.94982171,143.19,143.07,23.3645]
["bitfinex","SOLUSD",1642161092010,14.94982171,143.19,143.07,23.6245]
["bitfinex","SOLUSD",1642161092211,2.794,143.18,143.07,23.6245]
["bitfinex","SOLUSD",1642161092410,10.48,143.17,143.07,23.6245]
["bitfinex","SOLUSD",1642161092613,14.44112171,143.17,143.07,23.6245]
["bitfinex","SOLUSD",1642161092811,14.95112171,143.17,143.07,23.3645]
["bitfinex","SOLUSD",1642161093011,14.95112171,143.17,143.07,23.6145]
["bitfinex","SOLUSD",1642161093811,14.95112171,143.17,143.07,23.3645]
["bitfinex","SOLUSD",1642161094515,4.00125868,143.16,143.07,23.3645]
["bitfinex","SOLUSD",1642161094713,14.48205868,143.16,143.07,23.3645]
["bitfinex","SOLUSD",1642161094914,14.99205868,143.16,143.07,23.3645]
["bitfinex","SOLUSD",1642161095114,14.99205868,143.16,143.07,23.6145]
["bitfinex","SOLUSD",1642161095314,10.9908,143.16,143.07,23.6145]
["bitfinex","SOLUSD",1642161096115,10.7408,143.16,143.07,23.6145]
["bitfinex","SOLUSD",1642161096718,10.4808,143.16,143.07,23.6145]
["bitfinex","SOLUSD",1642161097120,14.44132171,143.17,143.07,23.8745]
["bitfinex","SOLUSD",1642161097519,14.69132171,143.17,143.07,23.8745]
["bitfinex","SOLUSD",1642161099219,14.69132171,143.17,143.07,23.6145]
["bitfinex","SOLUSD",1642161099720,14.69132171,143.17,143.07,13.5245]
["bitfinex","SOLUSD",1642161100521,4.21112171,143.17,143.07,13.5245]
["bitfinex","SOLUSD",1642161101326,4.21112171,143.17,143.07,13.7845]
["bitfinex","SOLUSD",1642161102423,4.47112171,143.17,143.07,13.7845]
["bitfinex","SOLUSD",1642161102623,4.21112171,143.17,143.07,13.7845]
["bitfinex","SOLUSD",1642161102823,0.25,143.17,143.07,13.7845]
["bitfinex","SOLUSD",1642161103024,4.21112171,143.18,143.07,13.7845]
["bitfinex","SOLUSD",1642161103821,4.21112171,143.18,143.07,19.7845]
["bitfinex","SOLUSD",1642161105021,4.47112171,143.18,143.07,19.7845]
["bitfinex","SOLUSD",1642161105223,4.47112171,143.18,143.07,13.7845]
["bitfinex","SOLUSD",1642161105422,14.95052171,143.18,143.07,13.5245]
["bitfinex","SOLUSD",1642161105627,25.04052171,143.18,143.07,13.2745]
["bitfinex","SOLUSD",1642161105927,25.04052171,143.18,143.07,13.5245]
["bitfinex","SOLUSD",1642161106128,94.88052171,143.18,143.07,13.2745]
["bitfinex","SOLUSD",1642161106327,94.88052171,143.18,143.06,24.2928]
["bitfinex","SOLUSD",1642161106328,2.794,143.17,143.06,24.2928]
["bitfinex","SOLUSD",1642161106528,10.09,143.16,143.05,35.032]
["bitfinex","SOLUSD",1642161106831,10.09,143.16,143.05,0.25]
["bitfinex","SOLUSD",1642161106832,37.8923095,143.12,143.05,0.25]
["bitfinex","SOLUSD",1642161107029,37.7431,143.15,143.05,0.25]
["bitfinex","SOLUSD",1642161107030,12.885,143.15,143.05,0.25]
["bitfinex","SOLUSD",1642161107231,10.34,143.15,143.06,2.795]
["bitfinex","SOLUSD",1642161107627,3.96112171,143.14,143.06,3.045]
["bitfinex","SOLUSD",1642161107829,3.96112171,143.14,143.06,3.305]
["bitfinex","SOLUSD",1642161108030,28.74495785,143.13,143.08,10.4814]
["bitfinex","SOLUSD",1642161108427,29.00495785,143.13,143.08,10.7314]
["bitfinex","SOLUSD",1642161109029,24.78322171,143.15,143.08,10.7314]
["bitfinex","SOLUSD",1642161109228,3.96112171,143.15,143.08,10.9914]
["bitfinex","SOLUSD",1642161109456,3.96112171,143.15,143.09,2.794]
["bitfinex","SOLUSD",1642161109657,3.96112171,143.15,143.09,13.2749]
["bitfinex","SOLUSD",1642161109858,3.96112171,143.16,143.09,13.7849]
["bitfinex","SOLUSD",1642161110259,3.96112171,143.16,143.09,10.9909]
["bitfinex","SOLUSD",1642161110560,0.25,143.16,143.09,16.6939]
["bitfinex","SOLUSD",1642161111073,4.21112171,143.17,143.09,16.6939]
["bitfinex","SOLUSD",1642161111262,3.96112171,143.17,143.09,86.5339]
["bitfinex","SOLUSD",1642161111461,3.96112171,143.18,143.09,86.5339]
["bitfinex","SOLUSD",1642161111662,3.96112171,143.18,143.09,88.07874803]
["bitfinex","SOLUSD",1642161112064,3.96112171,143.18,143.09,104.16874803]
["bitfinex","SOLUSD",1642161112461,7.96147607,143.2,143.09,104.16874803]
["bitfinex","SOLUSD",1642161113463,3.96112171,143.2,143.09,104.16874803]
["bitfinex","SOLUSD",1642161113664,4.31193716,143.21,143.1,2.794]
["bitfinex","SOLUSD",1642161113963,4.31193716,143.21,143.15,10.4757]
["bitfinex","SOLUSD",1642161114366,4.31193716,143.21,143.15,10.9857]
["bitfinex","SOLUSD",1642161114768,4.31193716,143.21,143.16,2.793]
["bitfinex","SOLUSD",1642161114969,4.31193716,143.21,143.18,10.4732]
["bitfinex","SOLUSD",1642161115168,4.31193716,143.21,143.19,6.06439993]
["bitfinex","SOLUSD",1642161115468,4.31193716,143.21,143.19,6.57439993]
["bitfinex","SOLUSD",1642161115866,0.35081545,143.21,143.19,76.41439993]
["bitfinex","SOLUSD",1642161116068,0.35081545,143.21,143.2,10.473]
["bitfinex","SOLUSD",1642161117469,0.35081545,143.21,143.2,10.723]
["bitfinex","SOLUSD",1642161117669,0.35081545,143.21,143.2,10.473]
["bitfinex","SOLUSD",1642161118269,0.35081545,143.21,143.19,6.06439993]
["bitfinex","SOLUSD",1642161119872,0.35081545,143.21,143.19,16.53809993]
["bitfinex","SOLUSD",1642161120071,0.35081545,143.21,143.19,6.06439993]
["bitfinex","SOLUSD",1642161120872,0.35081545,143.21,143.19,6.32439993]
["bitfinex","SOLUSD",1642161121072,0.35081545,143.21,143.19,6.06439993]
["bitfinex","SOLUSD",1642161121274,0.35081545,143.21,143.19,6.32439993]
["bitfinex","SOLUSD",1642161121475,0.35081545,143.21,143.19,16.79809993]
["bitfinex","SOLUSD",1642161122276,0.35081545,143.21,143.19,17.04809993]
["bitfinex","SOLUSD",1642161122474,0.35081545,143.21,143.19,23.06809993]
["bitfinex","SOLUSD",1642161122875,3.96112171,143.26,143.2,74.0]
["bitfinex","SOLUSD",1642161123078,3.96112171,143.26,143.21,2.791]
["bitfinex","SOLUSD",1642161123278,3.96112171,143.26,143.23,10.4687]
["bitfinex","SOLUSD",1642161123476,3.96112171,143.26,143.24,5.82319996]
["bitfinex","SOLUSD",1642161123675,5.94168256,143.28,143.25,61.0]
["bitfinex","SOLUSD",1642161123876,5.94168256,143.28,143.26,2.791]
["bitfinex","SOLUSD",1642161124074,5.94168256,143.28,143.26,44.1852]
["bitfinex","SOLUSD",1642161124475,0.07962902,143.32,143.27,10.4653]
["bitfinex","SOLUSD",1642161124877,0.07962902,143.32,143.27,16.9753]
["bitfinex","SOLUSD",1642161125476,0.07962902,143.32,143.27,10.9753]
["bitfinex","SOLUSD",1642161125877,0.07962902,143.32,143.27,13.7663]
["bitfinex","SOLUSD",1642161126685,0.07962902,143.32,143.27,13.5063]
["bitfinex","SOLUSD",1642161127484,0.07962902,143.32,143.27,19.5063]
["bitfinex","SOLUSD",1642161127681,0.07962902,143.32,143.27,13.5063]
["bitfinex","SOLUSD",1642161128080,0.07962902,143.32,143.27,13.7663]
["bitfinex","SOLUSD",1642161128881,0.07962902,143.32,143.27,19.7663]
["bitfinex","SOLUSD",1642161129082,0.07962902,143.32,143.27,19.5163]
["bitfinex","SOLUSD",1642161129281,0.07962902,143.32,143.27,13.2563]
["bitfinex","SOLUSD",1642161130088,0.07962902,143.32,143.27,19.2563]
["bitfinex","SOLUSD",1642161130482,0.07962902,143.32,143.28,69.84]
["bitfinex","SOLUSD",1642161130684,0.07962902,143.32,143.29,2.791]
["bitfinex","SOLUSD",1642161130883,0.07962902,143.32,143.3,16.52709993]
["bitfinex","SOLUSD",1642161131082,0.07962902,143.32,143.3,17.03709993]
["bitfinex","SOLUSD",1642161131483,0.07962902,143.32,143.3,86.87709993]
["bitfinex","SOLUSD",1642161131882,0.07962902,143.32,143.3,92.87709993]
["bitfinex","SOLUSD",1642161132086,0.07962902,143.32,143.3,17.03709993]
["bitfinex","SOLUSD",1642161132384,0.07962902,143.32,143.3,16.77709993]
["bitfinex","SOLUSD",1642161132786,0.07962902,143.32,143.31,80.301]
["bitfinex","SOLUSD",1642161132985,0.07962902,143.32,143.31,86.551]
["bitfinex","SOLUSD",1642161133485,0.07962902,143.32,143.31,10.7773177]
["bitfinex","SOLUSD",1642161133686,0.07962902,143.32,143.31,57.7773177]
["bitfinex","SOLUSD",1642161133887,0.07962902,143.32,143.31,58.0373177]
["bitfinex","SOLUSD",1642161134087,0.07962902,143.32,143.31,127.8773177]
["bitfinex","SOLUSD",1642161134288,0.00962902,143.32,143.31,136.6683177]
["bitfinex","SOLUSD",1642161135190,0.00962902,143.32,143.31,19.5683177]
["bitfinex","SOLUSD",1642161135390,0.00962902,143.32,143.31,19.3183177]
["bitfinex","SOLUSD",1642161135591,0.00962902,143.32,143.31,13.3183177]
["bitfinex","SOLUSD",1642161136517,0.00962902,143.32,143.31,13.5783177]
["bitfinex","SOLUSD",1642161136717,0.00962902,143.32,143.31,13.8283177]
["bitfinex","SOLUSD",1642161137317,0.00962902,143.32,143.31,83.6683177]
["bitfinex","SOLUSD",1642161137617,0.00962902,143.32,143.31,99.7583177]
["bitfinex","SOLUSD",1642161138018,0.00962902,143.32,143.31,108.5553177]
["bitfinex","SOLUSD",1642161138218,3.99489861,143.4,143.31,26.6573177]
["bitfinex","SOLUSD",1642161138219,2.30062902,143.38,143.31,26.6573177]
["bitfinex","SOLUSD",1642161138423,2.30062902,143.38,143.31,29.68951766]
["bitfinex","SOLUSD",1642161138822,3.99489861,143.4,143.31,29.68951766]
["bitfinex","SOLUSD",1642161139019,3.99489861,143.38,143.31,29.13051766]
["bitfinex","SOLUSD",1642161139221,3.99489861,143.38,143.35,10.4591]
["bitfinex","SOLUSD",1642161139421,3.99489861,143.38,143.36,3.03219997]
["bitfinex","SOLUSD",1642161139621,3.99489861,143.38,143.36,6.13071763]
["bitfinex","SOLUSD",1642161139819,5.94168256,143.41,143.37,74.0]
["bitfinex","SOLUSD",1642161140024,5.94168256,143.41,143.38,2.789]
["bitfinex","SOLUSD",1642161140220,5.94168256,143.44,143.38,10.302]
["bitfinex","SOLUSD",1642161140425,5.94168256,143.44,143.38,10.812]
["bitfinex","SOLUSD",1642161140623,5.94168256,143.44,143.38,16.812]
["bitfinex","SOLUSD",1642161141420,5.94168256,143.44,143.39,10.4567]
["bitfinex","SOLUSD",1642161141621,5.94168256,143.48,143.4,69.84]
["bitfinex","SOLUSD",1642161142023,6.19168256,143.48,143.4,70.35]
["bitfinex","SOLUSD",1642161142621,6.19168256,143.48,143.41,0.0663177]
["bitfinex","SOLUSD",1642161142924,8.72868256,143.5,143.41,6.3993177]
["bitfinex","SOLUSD",1642161143121,5.94168256,143.5,143.41,6.3993177]
["bitfinex","SOLUSD",1642161143321,5.94168256,143.5,143.41,6.9093177]
["bitfinex","SOLUSD",1642161143521,5.94168256,143.5,143.43,10.4551]
["bitfinex","SOLUSD",1642161144021,5.94168256,143.5,143.43,10.7151]
["bitfinex","SOLUSD",1642161144823,5.44168256,143.5,143.43,10.7151]
["bitfinex","SOLUSD",1642161145624,5.44168256,143.5,143.43,10.4551]
["bitfinex","SOLUSD",1642161146025,5.70168256,143.5,143.43,10.4551]
["bitfinex","SOLUSD",1642161146225,5.44168256,143.5,143.44,0.0663177]
["bitfinex","SOLUSD",1642161146426,5.44168256,143.5,143.44,10.5209177]
["bitfinex","SOLUSD",1642161146427,5.70168256,143.5,143.44,10.5209177]
["bitfinex","SOLUSD",1642161146826,16.40698256,143.5,143.44,10.5209177]
["bitfinex","SOLUSD",1642161147326,5.95168256,143.5,143.44,10.5209177]
["bitfinex","SOLUSD",1642161147526,5.95168256,143.5,143.44,18.7999177]
["bitfinex","SOLUSD",1642161148528,0.51,143.5,143.44,18.7999177]
["bitfinex","SOLUSD",1642161148930,10.4547,143.51,143.44,18.7999177]
["bitfinex","SOLUSD",1642161148931,10.9647,143.51,143.44,18.7999177]
["bitfinex","SOLUSD",1642161149129,7.98602552,143.52,143.44,18.7999177]
["bitfinex","SOLUSD",1642161149330,7.98602552,143.52,143.44,19.3099177]
["bitfinex","SOLUSD",1642161149731,7.98602552,143.52,143.44,22.0969177]
["bitfinex","SOLUSD",1642161149933,7.98602552,143.52,143.44,13.3079177]
["bitfinex","SOLUSD",1642161150134,2.787,143.51,143.44,0.0663177]
["bitfinex","SOLUSD",1642161150332,10.4568,143.48,143.44,0.0663177]
["bitfinex","SOLUSD",1642161150535,2.787,143.47,143.37,2.787]
["bitfinex","SOLUSD",1642161150832,4.48777588,143.47,143.37,2.787]
["bitfinex","SOLUSD",1642161151033,4.73777588,143.47,143.37,2.787]
["bitfinex","SOLUSD",1642161151233,1.70077588,143.46,143.34,37.244]
["bitfinex","SOLUSD",1642161151434,0.25,143.46,143.35,69.84]
["bitfinex","SOLUSD",1642161151634,10.459,143.45,143.37,10.4585]
["bitfinex","SOLUSD",1642161152235,0.26,143.46,143.37,10.7085]
["bitfinex","SOLUSD",1642161152734,13.755,143.47,143.37,10.7285]
["bitfinex","SOLUSD",1642161152936,10.968,143.47,143.38,2.789]
["bitfinex","SOLUSD",1642161153137,10.718,143.47,143.38,10.458]
["bitfinex","SOLUSD",1642161153334,10.718,143.47,143.38,10.718]
["bitfinex","SOLUSD",1642161154134,10.718,143.47,143.38,13.505]
["bitfinex","SOLUSD",1642161154535,10.968,143.47,143.38,13.505]
["bitfinex","SOLUSD",1642161154935,10.968,143.47,143.38,13.755]
["bitfinex","SOLUSD",1642161155335,10.968,143.47,143.38,13.505]
["bitfinex","SOLUSD",1642161155638,10.708,143.47,143.38,13.755]
["bitfinex","SOLUSD",1642161156034,10.708,143.47,143.38,13.495]
["bitfinex","SOLUSD",1642161156436,10.458,143.47,143.38,13.245]
["bitfinex","SOLUSD",1642161156637,10.458,143.47,143.38,2.787]
["bitfinex","SOLUSD",1642161156838,12.15877588,143.47,143.38,2.787]
["bitfinex","SOLUSD",1642161157237,2.787,143.46,143.38,2.787]
["bitfinex","SOLUSD",1642161157438,10.4599,143.44,143.38,2.787]
["bitfinex","SOLUSD",1642161157639,33.53081494,143.44,143.38,2.787]
["bitfinex","SOLUSD",1642161157838,34.04081494,143.44,143.38,2.807]
["bitfinex","SOLUSD",1642161158544,10.7099,143.44,143.38,2.827]
["bitfinex","SOLUSD",1642161158741,10.4599,143.44,143.38,0.04]
["bitfinex","SOLUSD",1642161158940,10.4587,143.45,143.38,0.04]
["bitfinex","SOLUSD",1642161159143,34.8673,143.47,143.38,0.04]
["bitfinex","SOLUSD",1642161159341,0.26,143.46,143.38,0.04]
["bitfinex","SOLUSD",1642161159941,10.458,143.46,143.38,10.4987]
["bitfinex","SOLUSD",1642161160145,0.26,143.47,143.38,10.4987]
["bitfinex","SOLUSD",1642161160344,0.26,143.46,143.39,2.787]
["bitfinex","SOLUSD",1642161160544,23.3638,143.49,143.39,2.787]
["bitfinex","SOLUSD",1642161160944,23.3638,143.49,143.39,3.037]
["bitfinex","SOLUSD",1642161161544,10.4573,143.47,143.4,10.4572]
["bitfinex","SOLUSD",1642161161744,23.6138,143.49,143.4,10.4572]
["bitfinex","SOLUSD",1642161161971,23.3638,143.49,143.4,10.7072]
["bitfinex","SOLUSD",1642161162172,23.3638,143.49,143.4,10.9672]
["bitfinex","SOLUSD",1642161162874,2.787,143.5,143.4,10.9672]
["bitfinex","SOLUSD",1642161163074,23.1125,143.51,143.43,10.4547]
["bitfinex","SOLUSD",1642161163279,2.787,143.53,143.43,18.9687]
["bitfinex","SOLUSD",1642161164076,10.4543,143.51,143.43,18.9687]
["bitfinex","SOLUSD",1642161164278,10.4543,143.51,143.42,10.4559]
["bitfinex","SOLUSD",1642161164475,12.66507588,143.51,143.43,2.787]
["bitfinex","SOLUSD",1642161164677,12.66507588,143.51,143.4,3.077]
["bitfinex","SOLUSD",1642161164875,22.94796293,143.49,143.4,2.827]
["bitfinex","SOLUSD",1642161165076,2.787,143.48,143.4,0.04]
["bitfinex","SOLUSD",1642161165275,4.48777588,143.48,143.4,0.04]
["bitfinex","SOLUSD",1642161165477,1.70077588,143.47,143.4,0.04]
["bitfinex","SOLUSD",1642161165875,2.21077588,143.47,143.4,0.04]
["bitfinex","SOLUSD",1642161166077,12.66857588,143.47,143.4,0.04]
["bitfinex","SOLUSD",1642161166676,10.9678,143.47,143.4,0.04]
["bitfinex","SOLUSD",1642161168476,10.7178,143.47,143.4,0.04]
["bitfinex","SOLUSD",1642161169579,0.26,143.47,143.4,10.4978]
["bitfinex","SOLUSD",1642161169779,2.787,143.48,143.4,10.4978]
["bitfinex","SOLUSD",1642161169981,2.787,143.51,143.41,2.787]
["bitfinex","SOLUSD",1642161170386,2.787,143.51,143.41,3.297]
["bitfinex","SOLUSD",1642161170583,2.787,143.51,143.43,10.4555]
["bitfinex","SOLUSD",1642161170782,57.2275,143.52,143.44,2.787]
["bitfinex","SOLUSD",1642161170982,2.787,143.53,143.44,0.26]
["bitfinex","SOLUSD",1642161171184,2.787,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642161171392,2.787,143.55,143.43,9.033]
["bitfinex","SOLUSD",1642161171584,3.037,143.55,143.43,9.033]
["bitfinex","SOLUSD",1642161171786,3.037,143.55,143.47,10.4524]
["bitfinex","SOLUSD",1642161171987,11.02137147,143.55,143.47,18.6224]
["bitfinex","SOLUSD",1642161172985,21.47277147,143.55,143.47,10.4524]
["bitfinex","SOLUSD",1642161173485,23.17354735,143.55,143.46,10.4535]
["bitfinex","SOLUSD",1642161173684,23.17354735,143.55,143.43,3.037]
["bitfinex","SOLUSD",1642161173888,23.43354735,143.55,143.43,3.037]
["bitfinex","SOLUSD",1642161174285,74.0,143.54,143.43,0.037]
["bitfinex","SOLUSD",1642161174485,10.4551,143.5,143.44,10.4548]
["bitfinex","SOLUSD",1642161174684,74.51,143.54,143.44,10.4548]
["bitfinex","SOLUSD",1642161174885,27.06159058,143.5,143.44,10.4548]
["bitfinex","SOLUSD",1642161175288,27.32159058,143.5,143.44,10.4548]
["bitfinex","SOLUSD",1642161175688,37.77639058,143.5,143.43,13.2426]
["bitfinex","SOLUSD",1642161175893,38.02639058,143.5,143.42,23.9193]
["bitfinex","SOLUSD",1642161176087,38.02639058,143.5,143.4,2.827]
["bitfinex","SOLUSD",1642161176490,38.02639058,143.5,143.4,3.087]
["bitfinex","SOLUSD",1642161177288,38.02639058,143.5,143.41,10.4565]
["bitfinex","SOLUSD",1642161177489,38.02639058,143.5,143.41,10.7165]
["bitfinex","SOLUSD",1642161177689,10.4548,143.5,143.41,80.5565]
["bitfinex","SOLUSD",1642161177890,13.2411,143.51,143.41,80.5565]
["bitfinex","SOLUSD",1642161178099,10.4541,143.51,143.42,2.787]
["bitfinex","SOLUSD",1642161178300,10.4541,143.51,143.45,10.4536]
["bitfinex","SOLUSD",1642161178698,37.32722943,143.51,143.45,10.4536]
["bitfinex","SOLUSD",1642161178998,37.83722943,143.51,143.45,10.4536]
["bitfinex","SOLUSD",1642161179596,37.83722943,143.51,143.42,2.787]
["bitfinex","SOLUSD",1642161179797,40.62422943,143.51,143.41,3.047]
["bitfinex","SOLUSD",1642161179996,40.62422943,143.51,143.41,0.26]
["bitfinex","SOLUSD",1642161180197,40.62422943,143.51,143.4,26.6443]
["bitfinex","SOLUSD",1642161180496,40.62422943,143.51,143.4,32.6443]
["bitfinex","SOLUSD",1642161180931,40.62422943,143.51,143.4,26.6443]
["bitfinex","SOLUSD",1642161181130,40.62422943,143.51,143.43,10.4559]
["bitfinex","SOLUSD",1642161182434,10.9641,143.51,143.43,10.4559]
["bitfinex","SOLUSD",1642161183238,10.7141,143.51,143.43,10.4559]
["bitfinex","SOLUSD",1642161183836,10.7141,143.51,143.44,2.787]
["bitfinex","SOLUSD",1642161184038,10.7141,143.51,143.42,10.4565]
["bitfinex","SOLUSD",1642161184237,2.787,143.5,143.4,26.6443]
["bitfinex","SOLUSD",1642161184536,10.4578,143.46,143.4,26.6443]
["bitfinex","SOLUSD",1642161184741,10.4578,143.46,143.4,2.827]
["bitfinex","SOLUSD",1642161184936,10.7178,143.46,143.4,2.827]
["bitfinex","SOLUSD",1642161185136,10.9678,143.46,143.4,2.827]
["bitfinex","SOLUSD",1642161185336,10.9678,143.46,143.4,0.04]
["bitfinex","SOLUSD",1642161185941,10.7078,143.46,143.4,0.04]
["bitfinex","SOLUSD",1642161186237,10.4578,143.46,143.4,0.04]
["bitfinex","SOLUSD",1642161187640,10.4578,143.46,143.4,10.4979]
["bitfinex","SOLUSD",1642161188046,10.7178,143.46,143.4,10.4979]
["bitfinex","SOLUSD",1642161188742,10.4578,143.46,143.4,10.4979]
["bitfinex","SOLUSD",1642161189942,10.7178,143.46,143.4,10.4979]
["bitfinex","SOLUSD",1642161190442,10.9678,143.46,143.4,10.4979]
["bitfinex","SOLUSD",1642161190641,10.9678,143.46,143.4,0.04]
["bitfinex","SOLUSD",1642161191841,10.9678,143.46,143.31,83.50976294]
["bitfinex","SOLUSD",1642161191842,2.787,143.45,143.31,83.50976294]
["bitfinex","SOLUSD",1642161192043,10.4637,143.39,143.31,2.787]
["bitfinex","SOLUSD",1642161192242,28.94359858,143.38,143.29,10.6437]
["bitfinex","SOLUSD",1642161192442,28.94359858,143.38,143.3,2.79]
["bitfinex","SOLUSD",1642161192644,29.20359858,143.38,143.29,2.79]
["bitfinex","SOLUSD",1642161193142,0.26,143.38,143.29,2.79]
["bitfinex","SOLUSD",1642161193343,0.26,143.38,143.31,10.4647]
["bitfinex","SOLUSD",1642161193544,10.7243,143.39,143.32,2.79]
["bitfinex","SOLUSD",1642161193944,10.7243,143.39,143.32,3.04]
["bitfinex","SOLUSD",1642161194146,24.9981,143.42,143.32,0.51]
["bitfinex","SOLUSD",1642161194344,10.4629,143.41,143.33,2.789]
["bitfinex","SOLUSD",1642161194543,39.72333242,143.44,143.33,3.049]
["bitfinex","SOLUSD",1642161194943,40.23333242,143.44,143.33,3.049]
["bitfinex","SOLUSD",1642161195344,39.98333242,143.44,143.33,3.049]
["bitfinex","SOLUSD",1642161195645,10.4617,143.42,143.34,10.4619]
["bitfinex","SOLUSD",1642161195843,10.4617,143.42,143.35,2.789]
["bitfinex","SOLUSD",1642161196044,10.7217,143.42,143.35,2.789]
["bitfinex","SOLUSD",1642161196246,10.7217,143.42,143.34,2.789]
["bitfinex","SOLUSD",1642161196446,10.7217,143.42,143.34,3.299]
["bitfinex","SOLUSD",1642161196648,10.7217,143.42,143.34,3.049]
["bitfinex","SOLUSD",1642161197045,10.7217,143.42,143.34,9.299]
["bitfinex","SOLUSD",1642161197246,0.26,143.42,143.34,9.299]
["bitfinex","SOLUSD",1642161197448,10.4611,143.43,143.35,10.4616]
["bitfinex","SOLUSD",1642161197847,10.7211,143.43,143.35,16.7116]
["bitfinex","SOLUSD",1642161198446,0.26,143.43,143.35,16.7116]
["bitfinex","SOLUSD",1642161198649,10.09,143.44,143.35,16.9716]
["bitfinex","SOLUSD",1642161198847,10.35,143.44,143.35,16.9716]
["bitfinex","SOLUSD",1642161199046,10.35,143.44,143.35,16.7216]
["bitfinex","SOLUSD",1642161199447,10.09,143.44,143.35,16.7216]
["bitfinex","SOLUSD",1642161199647,25.4056,143.48,143.35,16.7216]
["bitfinex","SOLUSD",1642161199847,23.7572,143.49,143.42,10.4566]
["bitfinex","SOLUSD",1642161200046,10.09,143.5,143.39,5.511]
["bitfinex","SOLUSD",1642161200047,12.877,143.5,143.39,5.511]
["bitfinex","SOLUSD",1642161200247,12.877,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642161200447,13.127,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642161200647,13.127,143.5,143.38,2.787]
["bitfinex","SOLUSD",1642161201048,13.127,143.5,143.38,3.297]
["bitfinex","SOLUSD",1642161201650,10.4573,143.49,143.38,3.297]
["bitfinex","SOLUSD",1642161201851,2.787,143.48,143.38,3.297]
["bitfinex","SOLUSD",1642161202050,36.7907,143.5,143.38,3.297]
["bitfinex","SOLUSD",1642161202250,36.7907,143.5,143.38,27.4273]
["bitfinex","SOLUSD",1642161202452,36.7907,143.5,143.38,27.6773]
["bitfinex","SOLUSD",1642161202652,36.7907,143.5,143.38,27.9373]
["bitfinex","SOLUSD",1642161203053,10.4569,143.49,143.39,10.4588]
["bitfinex","SOLUSD",1642161203552,10.7069,143.49,143.39,10.7188]
["bitfinex","SOLUSD",1642161203753,10.9669,143.49,143.39,10.4588]
["bitfinex","SOLUSD",1642161204152,10.7069,143.49,143.39,10.7188]
["bitfinex","SOLUSD",1642161204355,33.7537,143.5,143.39,80.8088]
["bitfinex","SOLUSD",1642161204554,10.34,143.5,143.39,80.8088]
["bitfinex","SOLUSD",1642161204953,10.09,143.5,143.39,80.8088]
["bitfinex","SOLUSD",1642161205153,26.2102,143.53,143.4,2.787]
["bitfinex","SOLUSD",1642161205353,29.41167584,143.53,143.46,10.4529]
["bitfinex","SOLUSD",1642161205553,5.98847584,143.53,143.46,16.5579]
["bitfinex","SOLUSD",1642161206558,1.99576575,143.5,143.46,16.5579]
["bitfinex","SOLUSD",1642161206856,1.99576575,143.5,143.46,19.5949]
["bitfinex","SOLUSD",1642161207053,1.99576575,143.5,143.46,89.4349]
["bitfinex","SOLUSD",1642161207455,1.99576575,143.5,143.46,95.4349]
["bitfinex","SOLUSD",1642161207656,5.98847584,143.56,143.47,74.0]
["bitfinex","SOLUSD",1642161207858,29.98697584,143.58,143.51,10.4487]
["bitfinex","SOLUSD",1642161208057,5.98847584,143.58,143.51,10.4487]
["bitfinex","SOLUSD",1642161208857,5.98847584,143.58,143.51,10.7087]
["bitfinex","SOLUSD",1642161209361,51.32404673,143.6,143.51,10.7087]
["bitfinex","SOLUSD",1642161209362,57.31252257,143.6,143.51,10.7087]
["bitfinex","SOLUSD",1642161209558,2.786,143.59,143.51,10.7087]
["bitfinex","SOLUSD",1642161209959,3.296,143.59,143.51,10.7087]
["bitfinex","SOLUSD",1642161210658,0.25,143.59,143.51,10.7087]
["bitfinex","SOLUSD",1642161210858,0.25,143.59,143.51,13.4947]
["bitfinex","SOLUSD",1642161211060,6.49847584,143.6,143.51,13.4947]
["bitfinex","SOLUSD",1642161211259,6.49847584,143.6,143.51,13.2347]
["bitfinex","SOLUSD",1642161212359,6.24847584,143.6,143.51,13.4847]
["bitfinex","SOLUSD",1642161212960,5.98847584,143.6,143.51,13.4847]
["bitfinex","SOLUSD",1642161213359,5.98847584,143.6,143.51,83.5847]
["bitfinex","SOLUSD",1642161213761,5.98847584,143.6,143.51,19.7447]
["bitfinex","SOLUSD",1642161213960,6.23847584,143.6,143.51,19.7447]
["bitfinex","SOLUSD",1642161214259,4.23964906,143.6,143.51,13.4847]
["bitfinex","SOLUSD",1642161214683,3.98964906,143.6,143.51,13.4847]
["bitfinex","SOLUSD",1642161214884,3.98964906,143.6,143.51,13.7447]
["bitfinex","SOLUSD",1642161215486,3.98964906,143.59,143.51,13.7447]
["bitfinex","SOLUSD",1642161216088,3.98964906,143.59,143.51,19.7447]
["bitfinex","SOLUSD",1642161216888,3.98964906,143.59,143.51,13.7447]
["bitfinex","SOLUSD",1642161217092,3.98964906,143.59,143.51,13.4847]
["bitfinex","SOLUSD",1642161217289,4.23964906,143.59,143.51,13.4847]
["bitfinex","SOLUSD",1642161217690,3.98964906,143.59,143.51,13.7447]
["bitfinex","SOLUSD",1642161218090,4.23964906,143.59,143.51,13.7447]
["bitfinex","SOLUSD",1642161219090,3.98964906,143.59,143.51,13.7447]
["bitfinex","SOLUSD",1642161219292,3.98964906,143.59,143.52,69.84]
["bitfinex","SOLUSD",1642161219491,3.98964906,143.59,143.52,78.613]
["bitfinex","SOLUSD",1642161219694,3.98964906,143.59,143.55,10.445]
["bitfinex","SOLUSD",1642161219892,3.98964906,143.6,143.55,16.728]
["bitfinex","SOLUSD",1642161220091,3.98964906,143.6,143.55,16.988]
["bitfinex","SOLUSD",1642161220291,3.98964906,143.6,143.55,16.728]
["bitfinex","SOLUSD",1642161221096,3.98964906,143.61,143.55,20.024]
["bitfinex","SOLUSD",1642161221293,3.98964906,143.61,143.55,19.764]
["bitfinex","SOLUSD",1642161221495,3.98964906,143.61,143.55,20.024]
["bitfinex","SOLUSD",1642161222697,3.98964906,143.62,143.55,89.864]
["bitfinex","SOLUSD",1642161224001,3.98964906,143.62,143.55,95.864]
["bitfinex","SOLUSD",1642161225399,3.98964906,143.64,143.55,26.024]
["bitfinex","SOLUSD",1642161225599,3.98964906,143.64,143.55,20.024]
["bitfinex","SOLUSD",1642161225800,4.24964906,143.64,143.55,20.024]
["bitfinex","SOLUSD",1642161226199,4.24964906,143.64,143.55,19.514]
["bitfinex","SOLUSD",1642161226200,3.98964906,143.64,143.55,19.514]
["bitfinex","SOLUSD",1642161226399,5.69042494,143.63,143.55,13.231]
["bitfinex","SOLUSD",1642161226599,2.785,143.62,143.55,10.445]
["bitfinex","SOLUSD",1642161226799,31.43153558,143.61,143.55,10.445]
["bitfinex","SOLUSD",1642161226998,42.12873558,143.61,143.54,10.4481]
["bitfinex","SOLUSD",1642161227200,42.12873558,143.61,143.49,2.786]
["bitfinex","SOLUSD",1642161227402,42.12873558,143.61,143.49,25.6876]
["bitfinex","SOLUSD",1642161227603,42.38873558,143.61,143.49,25.6876]
["bitfinex","SOLUSD",1642161227900,42.12873558,143.61,143.49,31.6876]
["bitfinex","SOLUSD",1642161228304,46.11838464,143.61,143.49,31.6876]
["bitfinex","SOLUSD",1642161228500,46.11838464,143.61,143.53,10.4488]
["bitfinex","SOLUSD",1642161229101,3.98964906,143.6,143.53,10.4488]
["bitfinex","SOLUSD",1642161229301,10.4487,143.59,143.53,10.4488]
["bitfinex","SOLUSD",1642161229503,10.6987,143.59,143.51,13.2361]
["bitfinex","SOLUSD",1642161229705,2.786,143.58,143.46,2.786]
["bitfinex","SOLUSD",1642161229906,14.57677588,143.58,143.45,2.787]
["bitfinex","SOLUSD",1642161230103,15.08677588,143.58,143.45,2.787]
["bitfinex","SOLUSD",1642161230604,10.4513,143.55,143.45,2.787]
["bitfinex","SOLUSD",1642161230805,24.0488,143.57,143.48,10.4523]
["bitfinex","SOLUSD",1642161231004,0.25,143.55,143.48,10.4523]
["bitfinex","SOLUSD",1642161232104,10.4506,143.56,143.48,10.4523]
["bitfinex","SOLUSD",1642161232304,10.7006,143.56,143.48,10.4523]
["bitfinex","SOLUSD",1642161232505,10.9606,143.56,143.48,10.7023]
["bitfinex","SOLUSD",1642161233604,28.89595625,143.55,143.48,10.4523]
["bitfinex","SOLUSD",1642161234008,29.40595625,143.55,143.48,10.4523]
["bitfinex","SOLUSD",1642161234207,39.85715625,143.55,143.48,10.4523]
["bitfinex","SOLUSD",1642161234708,39.60715625,143.55,143.48,10.4523]
["bitfinex","SOLUSD",1642161234907,10.7112,143.55,143.48,10.7023]
["bitfinex","SOLUSD",1642161236309,0.26,143.55,143.48,10.7023]
["bitfinex","SOLUSD",1642161236512,34.81159775,143.56,143.48,10.7023]
["bitfinex","SOLUSD",1642161236713,34.81159775,143.56,143.48,17.2483]
["bitfinex","SOLUSD",1642161236910,10.7006,143.56,143.48,17.2483]
["bitfinex","SOLUSD",1642161238012,33.55666669,143.56,143.48,17.2483]
["bitfinex","SOLUSD",1642161238311,33.81666669,143.56,143.48,16.9983]
["bitfinex","SOLUSD",1642161239013,0.25,143.56,143.48,17.2483]
["bitfinex","SOLUSD",1642161239414,3.98964906,143.58,143.48,23.2483]
["bitfinex","SOLUSD",1642161239610,3.98964906,143.58,143.53,10.4477]
["bitfinex","SOLUSD",1642161239812,3.98964906,143.58,143.53,18.3217]
["bitfinex","SOLUSD",1642161240614,7.97928848,143.59,143.53,18.3217]
["bitfinex","SOLUSD",1642161241614,14.43734906,143.6,143.53,18.3217]
["bitfinex","SOLUSD",1642161242823,3.98964906,143.6,143.53,18.3217]
["bitfinex","SOLUSD",1642161243025,14.07964906,143.61,143.53,18.3217]
["bitfinex","SOLUSD",1642161244322,10.4489,143.58,143.53,18.3217]
["bitfinex","SOLUSD",1642161244528,2.786,143.57,143.52,2.786]
["bitfinex","SOLUSD",1642161244721,32.82229478,143.56,143.47,27.6428]
["bitfinex","SOLUSD",1642161244923,32.82229478,143.56,143.47,24.8568]
["bitfinex","SOLUSD",1642161245225,33.33229478,143.56,143.47,24.8568]
["bitfinex","SOLUSD",1642161245626,10.4522,143.54,143.48,10.4522]
["bitfinex","SOLUSD",1642161245823,10.7022,143.54,143.48,2.787]
["bitfinex","SOLUSD",1642161246023,10.09,143.53,143.45,24.7302]
["bitfinex","SOLUSD",1642161246222,10.09,143.53,143.44,3.39510616]
["bitfinex","SOLUSD",1642161246223,12.877,143.53,143.44,3.39510616]
["bitfinex","SOLUSD",1642161246422,10.6,143.53,143.44,3.39510616]
["bitfinex","SOLUSD",1642161246824,10.4543,143.51,143.44,13.85020616]
["bitfinex","SOLUSD",1642161247023,10.9643,143.51,143.44,10.4551]
["bitfinex","SOLUSD",1642161247623,23.95880034,143.5,143.42,2.787]
["bitfinex","SOLUSD",1642161247823,10.4565,143.48,143.42,3.037]
["bitfinex","SOLUSD",1642161248247,10.7165,143.48,143.42,3.037]
["bitfinex","SOLUSD",1642161248451,34.854,143.52,143.42,3.037]
["bitfinex","SOLUSD",1642161248650,104.694,143.52,143.42,3.037]
["bitfinex","SOLUSD",1642161248852,107.731,143.52,143.42,0.25]
["bitfinex","SOLUSD",1642161249052,107.731,143.52,143.4,3.037]
["bitfinex","SOLUSD",1642161249252,37.891,143.52,143.4,2.787]
["bitfinex","SOLUSD",1642161249751,10.4556,143.49,143.42,10.4565]
["bitfinex","SOLUSD",1642161249952,10.7056,143.49,143.42,10.4565]
["bitfinex","SOLUSD",1642161250152,10.4556,143.49,143.42,10.4565]
["bitfinex","SOLUSD",1642161251053,10.4556,143.49,143.4,2.787]
["bitfinex","SOLUSD",1642161251253,10.09,143.48,143.38,2.787]
["bitfinex","SOLUSD",1642161251452,10.4587,143.45,143.38,2.787]
["bitfinex","SOLUSD",1642161252051,10.7187,143.45,143.38,2.787]
["bitfinex","SOLUSD",1642161252454,10.7187,143.45,143.38,3.037]
["bitfinex","SOLUSD",1642161252653,10.7187,143.45,143.39,10.4587]
["bitfinex","SOLUSD",1642161253656,10.4587,143.45,143.39,10.4587]
["bitfinex","SOLUSD",1642161254359,10.4578,143.46,143.39,10.4587]
["bitfinex","SOLUSD",1642161254559,10.34,143.48,143.39,10.7087]
["bitfinex","SOLUSD",1642161254760,10.34,143.48,143.4,2.787]
["bitfinex","SOLUSD",1642161254959,10.34,143.48,143.42,10.4566]
["bitfinex","SOLUSD",1642161255660,10.6,143.48,143.42,10.4566]
["bitfinex","SOLUSD",1642161256164,10.35,143.48,143.42,10.4566]
["bitfinex","SOLUSD",1642161256662,20.8063,143.48,143.42,10.4566]
["bitfinex","SOLUSD",1642161257363,20.8063,143.48,143.41,10.4573]
["bitfinex","SOLUSD",1642161257864,20.8063,143.48,143.38,34.8551]
["bitfinex","SOLUSD",1642161258063,21.0563,143.48,143.37,2.787]
["bitfinex","SOLUSD",1642161259075,21.0563,143.48,143.38,10.4596]
["bitfinex","SOLUSD",1642161259267,21.0563,143.48,143.37,2.787]
["bitfinex","SOLUSD",1642161259268,2.787,143.47,143.37,2.787]
["bitfinex","SOLUSD",1642161259494,10.4609,143.42,143.37,2.787]
["bitfinex","SOLUSD",1642161259665,28.4872997,143.41,143.37,2.787]
["bitfinex","SOLUSD",1642161259866,28.4872997,143.41,143.35,98.79510616]
["bitfinex","SOLUSD",1642161260066,28.7472997,143.41,143.35,98.79510616]
["bitfinex","SOLUSD",1642161260265,28.7472997,143.41,143.35,109.25680616]
["bitfinex","SOLUSD",1642161260565,39.2087997,143.41,143.35,95.4]
["bitfinex","SOLUSD",1642161260771,39.2087997,143.41,143.33,6.18410616]
["bitfinex","SOLUSD",1642161261070,39.2087997,143.41,143.33,6.43410616]
["bitfinex","SOLUSD",1642161261566,39.2087997,143.41,143.33,3.039]
["bitfinex","SOLUSD",1642161262166,38.2087997,143.41,143.33,3.039]
["bitfinex","SOLUSD",1642161262366,38.2087997,143.41,143.34,10.4625]
["bitfinex","SOLUSD",1642161263567,37.2087997,143.41,143.34,10.4625]
["bitfinex","SOLUSD",1642161265770,36.9487997,143.41,143.34,10.4625]
["bitfinex","SOLUSD",1642161266999,37.2087997,143.41,143.34,10.7125]
["bitfinex","SOLUSD",1642161267175,37.2087997,143.41,143.35,2.789]
["bitfinex","SOLUSD",1642161269678,37.2087997,143.41,143.34,10.7125]
["bitfinex","SOLUSD",1642161270379,37.2087997,143.41,143.33,2.789]
["bitfinex","SOLUSD",1642161270380,10.4648,143.37,143.33,2.789]
["bitfinex","SOLUSD",1642161270578,30.91584654,143.36,143.32,3.39510616]
["bitfinex","SOLUSD",1642161270980,31.12756154,143.36,143.32,3.39510616]
["bitfinex","SOLUSD",1642161271484,41.84306154,143.36,143.32,3.39510616]
["bitfinex","SOLUSD",1642161271687,41.84306154,143.36,143.3,2.79]
["bitfinex","SOLUSD",1642161271688,10.09,143.35,143.3,3.99360546]
["bitfinex","SOLUSD",1642161272084,10.6,143.35,143.3,3.99360546]
["bitfinex","SOLUSD",1642161272486,10.34,143.35,143.3,3.99360546]
["bitfinex","SOLUSD",1642161272783,10.34,143.35,143.26,5.18519304]
["bitfinex","SOLUSD",1642161272784,27.3554902,143.33,143.26,7.38871162]
["bitfinex","SOLUSD",1642161272985,27.6054902,143.33,143.26,7.38871162]
["bitfinex","SOLUSD",1642161273184,27.3554902,143.33,143.26,7.38871162]
["bitfinex","SOLUSD",1642161273589,37.8226902,143.33,143.26,17.85681162]
["bitfinex","SOLUSD",1642161273785,38.0826902,143.33,143.26,17.85681162]
["bitfinex","SOLUSD",1642161273986,38.0826902,143.33,143.26,10.4681]
["bitfinex","SOLUSD",1642161275511,38.0826902,143.33,143.26,13.2591]
["bitfinex","SOLUSD",1642161278113,38.3326902,143.33,143.26,13.2591]
["bitfinex","SOLUSD",1642161279115,38.3326902,143.33,143.26,10.4681]
["bitfinex","SOLUSD",1642161279316,38.3326902,143.33,143.25,6.18610616]
["bitfinex","SOLUSD",1642161279517,38.3326902,143.33,143.25,3.39510616]
["bitfinex","SOLUSD",1642161279716,2.791,143.32,143.25,3.39510616]
["bitfinex","SOLUSD",1642161279914,10.4703,143.3,143.25,3.39510616]
["bitfinex","SOLUSD",1642161280114,10.4703,143.3,143.23,3.39510616]
["bitfinex","SOLUSD",1642161280314,24.9836661,143.29,143.23,3.39510616]
["bitfinex","SOLUSD",1642161280514,25.2436661,143.29,143.24,2.791]
["bitfinex","SOLUSD",1642161280716,25.2436661,143.29,143.23,3.39510616]
["bitfinex","SOLUSD",1642161280915,35.9645661,143.29,143.23,3.39510616]
["bitfinex","SOLUSD",1642161281114,35.9645661,143.29,143.23,7.39032189]
["bitfinex","SOLUSD",1642161281317,35.4545661,143.29,143.23,7.39032189]
["bitfinex","SOLUSD",1642161281516,35.7145661,143.29,143.23,7.39032189]
["bitfinex","SOLUSD",1642161282016,35.7145661,143.29,143.21,2.791]
["bitfinex","SOLUSD",1642161282017,35.7145661,143.29,143.22,3.39510616]
["bitfinex","SOLUSD",1642161282222,35.4545661,143.29,143.22,13.86600616]
["bitfinex","SOLUSD",1642161282422,35.4545661,143.29,143.22,14.11600616]
["bitfinex","SOLUSD",1642161282828,35.4545661,143.29,143.22,3.39510616]
["bitfinex","SOLUSD",1642161283026,35.7045661,143.29,143.22,3.39510616]
["bitfinex","SOLUSD",1642161283224,35.7045661,143.29,143.23,3.99521573]
["bitfinex","SOLUSD",1642161283930,35.7145661,143.29,143.23,3.99521573]
["bitfinex","SOLUSD",1642161284126,35.7145661,143.29,143.21,7.39032189]
["bitfinex","SOLUSD",1642161284332,10.4709,143.29,143.22,2.791]
["bitfinex","SOLUSD",1642161284529,10.7309,143.29,143.22,2.791]
["bitfinex","SOLUSD",1642161284929,10.7309,143.29,143.22,2.811]
["bitfinex","SOLUSD",1642161285331,10.4699,143.3,143.22,13.5319]
["bitfinex","SOLUSD",1642161285531,10.4699,143.3,143.23,3.99521573]
["bitfinex","SOLUSD",1642161285762,10.7299,143.3,143.24,2.791]
["bitfinex","SOLUSD",1642161286635,0.26,143.3,143.24,2.791]
["bitfinex","SOLUSD",1642161286837,10.09,143.33,143.24,2.791]
["bitfinex","SOLUSD",1642161286838,10.09,143.33,143.24,11.77]
["bitfinex","SOLUSD",1642161287040,10.09,143.36,143.24,12.03]
["bitfinex","SOLUSD",1642161287236,26.7127,143.37,143.25,23.4714]
["bitfinex","SOLUSD",1642161287435,26.7127,143.37,143.26,2.791]
["bitfinex","SOLUSD",1642161287635,25.25895115,143.36,143.26,2.791]
["bitfinex","SOLUSD",1642161288035,25.25895115,143.36,143.26,3.041]
["bitfinex","SOLUSD",1642161288436,25.25895115,143.36,143.26,2.791]
["bitfinex","SOLUSD",1642161288634,10.4675,143.34,143.26,2.791]
["bitfinex","SOLUSD",1642161289039,10.7275,143.34,143.26,2.791]
["bitfinex","SOLUSD",1642161289340,10.4675,143.34,143.26,18.02794291]
["bitfinex","SOLUSD",1642161289541,10.4675,143.34,143.27,10.4675]
["bitfinex","SOLUSD",1642161289735,10.4675,143.34,143.27,19.2415]
["bitfinex","SOLUSD",1642161290136,35.72485115,143.36,143.27,19.2415]
["bitfinex","SOLUSD",1642161290537,35.97485115,143.36,143.27,19.2415]
["bitfinex","SOLUSD",1642161291637,0.25,143.36,143.27,19.2415]
["bitfinex","SOLUSD",1642161291843,0.25,143.36,143.27,19.5015]
["bitfinex","SOLUSD",1642161292039,2.791,143.37,143.28,69.84]
["bitfinex","SOLUSD",1642161292339,2.79,143.4,143.32,10.4638]
["bitfinex","SOLUSD",1642161292540,25.57834983,143.43,143.33,5.47646253]
["bitfinex","SOLUSD",1642161292746,14.45114906,143.42,143.33,5.73646253]
["bitfinex","SOLUSD",1642161292938,10.7215,143.42,143.33,5.98646253]
["bitfinex","SOLUSD",1642161293544,10.7215,143.42,143.33,2.79]
["bitfinex","SOLUSD",1642161293744,2.789,143.41,143.33,2.79]
["bitfinex","SOLUSD",1642161293944,10.4632,143.39,143.33,2.79]
["bitfinex","SOLUSD",1642161294144,3.049,143.41,143.33,2.79]
["bitfinex","SOLUSD",1642161294347,3.049,143.41,143.31,26.30580616]
["bitfinex","SOLUSD",1642161294646,29.94913807,143.4,143.31,26.30580616]
["bitfinex","SOLUSD",1642161294846,29.94913807,143.4,143.32,2.79]
["bitfinex","SOLUSD",1642161295046,30.45913807,143.4,143.32,2.79]
["bitfinex","SOLUSD",1642161295444,30.45913807,143.4,143.32,8.79]
["bitfinex","SOLUSD",1642161295647,40.67153807,143.4,143.33,10.4632]
["bitfinex","SOLUSD",1642161296249,40.67153807,143.4,143.33,15.21271844]
["bitfinex","SOLUSD",1642161296849,40.67153807,143.4,143.33,10.4632]
["bitfinex","SOLUSD",1642161297647,10.7224,143.4,143.33,10.4632]
["bitfinex","SOLUSD",1642161297848,12.88,143.43,143.33,10.9732]
["bitfinex","SOLUSD",1642161298047,10.34,143.43,143.34,2.789]
["bitfinex","SOLUSD",1642161298246,10.09,143.43,143.38,10.4587]
["bitfinex","SOLUSD",1642161298447,10.09,143.43,143.38,17.2007]
["bitfinex","SOLUSD",1642161299549,10.34,143.43,143.38,17.2007]
["bitfinex","SOLUSD",1642161299946,10.6,143.43,143.38,17.2007]
["bitfinex","SOLUSD",1642161300548,10.09,143.43,143.38,17.2007]
["bitfinex","SOLUSD",1642161300777,38.81914906,143.47,143.38,17.4607]
["bitfinex","SOLUSD",1642161300778,41.23994906,143.47,143.38,17.4607]
["bitfinex","SOLUSD",1642161300975,24.3713,143.47,143.39,2.787]
["bitfinex","SOLUSD",1642161301275,3.98964906,143.48,143.41,10.4565]
["bitfinex","SOLUSD",1642161301476,3.98964906,143.48,143.41,17.5425]
["bitfinex","SOLUSD",1642161301677,23.69775491,143.47,143.41,17.5425]
["bitfinex","SOLUSD",1642161301880,34.15525491,143.47,143.41,17.5425]
["bitfinex","SOLUSD",1642161302077,34.40525491,143.47,143.41,17.5425]
["bitfinex","SOLUSD",1642161302778,34.66525491,143.47,143.39,2.787]
["bitfinex","SOLUSD",1642161302979,34.66525491,143.47,143.38,2.787]
["bitfinex","SOLUSD",1642161303178,2.787,143.46,143.36,25.7246]
["bitfinex","SOLUSD",1642161303379,10.4606,143.43,143.36,25.7246]
["bitfinex","SOLUSD",1642161303884,23.4256848,143.42,143.36,2.787]
["bitfinex","SOLUSD",1642161304884,10.4623,143.41,143.36,2.787]
["bitfinex","SOLUSD",1642161306583,10.7223,143.41,143.36,2.787]
["bitfinex","SOLUSD",1642161307083,10.7223,143.41,143.34,2.789]
["bitfinex","SOLUSD",1642161307481,10.7223,143.41,143.34,13.5011]
["bitfinex","SOLUSD",1642161308682,0.26,143.41,143.34,17.2659051]
["bitfinex","SOLUSD",1642161308883,2.789,143.44,143.34,17.2659051]
["bitfinex","SOLUSD",1642161309185,34.7312,143.46,143.34,25.7299051]
["bitfinex","SOLUSD",1642161309383,37.7702,143.46,143.35,23.2924]
["bitfinex","SOLUSD",1642161309588,37.7702,143.46,143.38,10.4586]
["bitfinex","SOLUSD",1642161309882,3.64091635,143.58,143.4,13.58927765]
["bitfinex","SOLUSD",1642161309883,6.77864906,143.48,143.4,13.58927765]
["bitfinex","SOLUSD",1642161310083,6.77864906,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642161310284,6.77864906,143.48,143.41,10.211]
["bitfinex","SOLUSD",1642161310484,6.77864906,143.48,143.41,16.721]
["bitfinex","SOLUSD",1642161310685,6.77864906,143.48,143.41,10.721]
["bitfinex","SOLUSD",1642161310987,2.789,143.48,143.41,10.721]
["bitfinex","SOLUSD",1642161311185,2.789,143.48,143.41,16.721]
["bitfinex","SOLUSD",1642161311385,31.22010231,143.5,143.41,10.721]
["bitfinex","SOLUSD",1642161311584,10.4552,143.51,143.44,10.4546]
["bitfinex","SOLUSD",1642161311786,3.98964906,143.52,143.44,19.5026]
["bitfinex","SOLUSD",1642161311985,0.25,143.51,143.44,19.7526]
["bitfinex","SOLUSD",1642161312686,0.25,143.51,143.44,20.0126]
["bitfinex","SOLUSD",1642161313086,24.93439756,143.52,143.44,20.0126]
["bitfinex","SOLUSD",1642161313589,24.68439756,143.52,143.44,20.0126]
["bitfinex","SOLUSD",1642161313786,24.68439756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161313986,24.94439756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161314286,24.94439756,143.52,143.44,20.0126]
["bitfinex","SOLUSD",1642161314486,24.68439756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161314888,35.13809756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161315086,35.38809756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161315587,35.13809756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161315990,35.39809756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161316590,35.39809756,143.52,143.44,19.5026]
["bitfinex","SOLUSD",1642161316794,35.39809756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161317092,35.64809756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161317693,35.13809756,143.52,143.44,19.7526]
["bitfinex","SOLUSD",1642161317891,37.02074906,143.54,143.44,19.7526]
["bitfinex","SOLUSD",1642161318091,37.02074906,143.54,143.44,44.7573]
["bitfinex","SOLUSD",1642161318291,14.44234906,143.54,143.44,44.7573]
["bitfinex","SOLUSD",1642161318492,27.56794906,143.56,143.44,44.7573]
["bitfinex","SOLUSD",1642161318893,34.05777112,143.55,143.49,10.4511]
["bitfinex","SOLUSD",1642161319600,34.31777112,143.55,143.49,10.4511]
["bitfinex","SOLUSD",1642161319795,34.56777112,143.55,143.49,10.4511]
["bitfinex","SOLUSD",1642161321194,39.37657897,143.56,143.49,10.4511]
["bitfinex","SOLUSD",1642161321395,28.44350785,143.56,143.49,10.4511]
["bitfinex","SOLUSD",1642161322396,28.44350785,143.56,143.49,13.2371]
["bitfinex","SOLUSD",1642161322700,38.89420785,143.56,143.49,13.2371]
["bitfinex","SOLUSD",1642161322897,39.15420785,143.56,143.49,13.2371]
["bitfinex","SOLUSD",1642161323297,28.44350785,143.56,143.49,13.2371]
["bitfinex","SOLUSD",1642161323500,28.44350785,143.56,143.49,10.7111]
["bitfinex","SOLUSD",1642161323697,3.98964906,143.57,143.49,10.9611]
["bitfinex","SOLUSD",1642161323897,3.98964906,143.58,143.49,10.9611]
["bitfinex","SOLUSD",1642161324097,4.23964906,143.58,143.49,33.8874]
["bitfinex","SOLUSD",1642161324297,4.23964906,143.58,143.49,39.8874]
["bitfinex","SOLUSD",1642161324698,3.98964906,143.58,143.49,39.8874]
["bitfinex","SOLUSD",1642161325003,3.98964906,143.59,143.49,6.25]
["bitfinex","SOLUSD",1642161325199,3.98964906,143.59,143.51,17.26316219]
["bitfinex","SOLUSD",1642161325400,3.98964906,143.59,143.51,95.84116219]
["bitfinex","SOLUSD",1642161325597,3.98964906,143.59,143.54,10.4466]
["bitfinex","SOLUSD",1642161325798,3.98964906,143.59,143.55,37.6023]
["bitfinex","SOLUSD",1642161326200,3.98964906,143.61,143.55,38.1123]
["bitfinex","SOLUSD",1642161326400,3.98964906,143.61,143.55,37.6023]
["bitfinex","SOLUSD",1642161326602,3.98964906,143.61,143.55,2.786]
["bitfinex","SOLUSD",1642161326800,6.77464906,143.61,143.52,25.3946]
["bitfinex","SOLUSD",1642161327027,6.77464906,143.61,143.52,22.6096]
["bitfinex","SOLUSD",1642161327201,7.02464906,143.61,143.52,22.6096]
["bitfinex","SOLUSD",1642161327400,6.77464906,143.61,143.53,28.54987346]
["bitfinex","SOLUSD",1642161327602,6.77464906,143.61,143.54,10.4474]
["bitfinex","SOLUSD",1642161327803,27.27435412,143.63,143.55,2.786]
["bitfinex","SOLUSD",1642161328003,27.27435412,143.63,143.55,3.036]
["bitfinex","SOLUSD",1642161328301,27.27435412,143.63,143.56,2.8673031]
["bitfinex","SOLUSD",1642161328503,27.27435412,143.63,143.57,2.785]
["bitfinex","SOLUSD",1642161328708,27.27435412,143.63,143.59,10.4436]
["bitfinex","SOLUSD",1642161329103,27.53435412,143.63,143.59,10.4436]
["bitfinex","SOLUSD",1642161329308,0.26,143.63,143.59,15.8506]
["bitfinex","SOLUSD",1642161329504,10.4442,143.65,143.59,15.8506]
["bitfinex","SOLUSD",1642161329705,35.5339,143.68,143.59,15.8506]
["bitfinex","SOLUSD",1642161329908,0.34966193,143.69,143.59,22.1106]
["bitfinex","SOLUSD",1642161330105,0.34966193,143.69,143.64,10.4396]
["bitfinex","SOLUSD",1642161330308,10.09,143.71,143.64,16.2576]
["bitfinex","SOLUSD",1642161330906,20.57477588,143.71,143.64,5.818]
["bitfinex","SOLUSD",1642161331105,20.57477588,143.71,143.53,78.9285]
["bitfinex","SOLUSD",1642161331106,20.57477588,143.71,143.56,2.783]
["bitfinex","SOLUSD",1642161331305,23.8926,143.7,143.59,10.4435]
["bitfinex","SOLUSD",1642161331505,12.873,143.69,143.59,10.4435]
["bitfinex","SOLUSD",1642161331710,20.33791788,143.68,143.59,10.4435]
["bitfinex","SOLUSD",1642161331906,2.783,143.67,143.59,10.4435]
["bitfinex","SOLUSD",1642161332310,10.4444,143.66,143.58,23.60115451]
["bitfinex","SOLUSD",1642161332507,10.9544,143.66,143.58,23.60115451]
["bitfinex","SOLUSD",1642161332707,1.96011375,143.63,143.56,27.5541]
["bitfinex","SOLUSD",1642161332907,1.96011375,143.63,143.56,24.7711]
["bitfinex","SOLUSD",1642161333109,2.22011375,143.63,143.56,24.7711]
["bitfinex","SOLUSD",1642161333710,1.96011375,143.62,143.57,25.49825238]
["bitfinex","SOLUSD",1642161333911,1.96011375,143.62,143.56,24.7711]
["bitfinex","SOLUSD",1642161334111,2.22011375,143.62,143.56,24.7711]
["bitfinex","SOLUSD",1642161334310,2.22011375,143.62,143.57,10.4453]
["bitfinex","SOLUSD",1642161334549,2.47011375,143.62,143.55,2.785]
["bitfinex","SOLUSD",1642161334945,1.96011375,143.62,143.55,32.08764691]
["bitfinex","SOLUSD",1642161335345,1.96011375,143.61,143.55,32.08764691]
["bitfinex","SOLUSD",1642161335544,12.40791375,143.61,143.55,32.08764691]
["bitfinex","SOLUSD",1642161335945,2.785,143.64,143.55,29.30264691]
["bitfinex","SOLUSD",1642161336351,3.035,143.64,143.55,29.30264691]
["bitfinex","SOLUSD",1642161337448,3.295,143.64,143.55,29.30264691]
["bitfinex","SOLUSD",1642161337649,10.4478,143.61,143.55,29.30264691]
["bitfinex","SOLUSD",1642161337850,10.4478,143.61,143.54,10.4476]
["bitfinex","SOLUSD",1642161338050,10.7078,143.61,143.54,10.4476]
["bitfinex","SOLUSD",1642161338251,10.7078,143.61,143.53,2.785]
["bitfinex","SOLUSD",1642161338451,10.9578,143.61,143.53,2.785]
["bitfinex","SOLUSD",1642161338949,13.7438,143.61,143.53,2.785]
["bitfinex","SOLUSD",1642161339351,83.5838,143.61,143.53,2.785]
["bitfinex","SOLUSD",1642161339952,89.5838,143.61,143.53,2.785]
["bitfinex","SOLUSD",1642161340150,10.09,143.6,143.48,2.786]
["bitfinex","SOLUSD",1642161340349,10.09,143.6,143.46,22.8587]
["bitfinex","SOLUSD",1642161340350,10.4522,143.55,143.47,2.786]
["bitfinex","SOLUSD",1642161340752,10.7122,143.55,143.47,2.786]
["bitfinex","SOLUSD",1642161340952,10.7122,143.55,143.46,2.787]
["bitfinex","SOLUSD",1642161341150,10.9622,143.55,143.46,2.787]
["bitfinex","SOLUSD",1642161341353,83.5892,143.55,143.45,2.787]
["bitfinex","SOLUSD",1642161341550,13.7492,143.55,143.42,2.787]
["bitfinex","SOLUSD",1642161341950,13.7492,143.55,143.42,3.037]
["bitfinex","SOLUSD",1642161342150,13.7492,143.55,143.42,13.2427]
["bitfinex","SOLUSD",1642161342352,36.607,143.55,143.44,27.41068623]
["bitfinex","SOLUSD",1642161342551,36.607,143.55,143.45,2.787]
["bitfinex","SOLUSD",1642161343552,36.607,143.55,143.45,13.4903]
["bitfinex","SOLUSD",1642161343953,42.607,143.55,143.45,13.4903]
["bitfinex","SOLUSD",1642161344155,42.347,143.55,143.45,13.4903]
["bitfinex","SOLUSD",1642161344755,42.347,143.55,143.45,13.2403]
["bitfinex","SOLUSD",1642161345057,42.347,143.55,143.45,2.787]
["bitfinex","SOLUSD",1642161345455,42.607,143.55,143.45,2.787]
["bitfinex","SOLUSD",1642161346358,42.607,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642161346554,42.607,143.55,143.44,3.037]
["bitfinex","SOLUSD",1642161346954,42.607,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642161348457,10.09,143.54,143.44,2.787]
["bitfinex","SOLUSD",1642161348656,10.4542,143.52,143.44,13.2416]
["bitfinex","SOLUSD",1642161349057,10.9642,143.52,143.44,13.2416]
["bitfinex","SOLUSD",1642161349856,2.787,143.58,143.45,25.50024891]
["bitfinex","SOLUSD",1642161350055,10.09,143.57,143.47,10.4526]
["bitfinex","SOLUSD",1642161350857,10.09,143.57,143.44,2.787]
["bitfinex","SOLUSD",1642161351059,2.787,143.56,143.44,2.787]
["bitfinex","SOLUSD",1642161351355,104.6892,143.55,143.44,2.787]
["bitfinex","SOLUSD",1642161351556,2.787,143.54,143.44,2.787]
["bitfinex","SOLUSD",1642161351958,3.297,143.54,143.44,2.787]
["bitfinex","SOLUSD",1642161352159,10.4538,143.53,143.44,42.7925441]
["bitfinex","SOLUSD",1642161352358,10.4538,143.53,143.44,40.0055441]
["bitfinex","SOLUSD",1642161352557,10.7038,143.53,143.44,10.4551]
["bitfinex","SOLUSD",1642161353563,10.7038,143.53,143.45,28.93132542]
["bitfinex","SOLUSD",1642161353959,10.7038,143.53,143.46,10.4538]
["bitfinex","SOLUSD",1642161354161,10.7038,143.53,143.45,28.93132542]
["bitfinex","SOLUSD",1642161354357,2.787,143.52,143.45,28.93132542]
["bitfinex","SOLUSD",1642161354559,10.4547,143.51,143.45,28.93132542]
["bitfinex","SOLUSD",1642161354958,10.7147,143.51,143.45,28.93132542]
["bitfinex","SOLUSD",1642161355359,10.7147,143.51,143.43,26.567]
["bitfinex","SOLUSD",1642161355560,10.7147,143.51,143.45,10.4544]
["bitfinex","SOLUSD",1642161356961,10.9647,143.51,143.43,2.787]
["bitfinex","SOLUSD",1642161357363,2.787,143.5,143.4,25.5534]
["bitfinex","SOLUSD",1642161357562,10.4589,143.46,143.4,22.7664]
["bitfinex","SOLUSD",1642161357961,10.7189,143.46,143.4,22.7664]
["bitfinex","SOLUSD",1642161360567,10.4576,143.48,143.41,23.2848322]
["bitfinex","SOLUSD",1642161360794,40.8585,143.51,143.41,24.81615626]
["bitfinex","SOLUSD",1642161360992,0.26,143.5,143.41,25.06615626]
["bitfinex","SOLUSD",1642161361192,0.26,143.5,143.39,2.787]
["bitfinex","SOLUSD",1642161361495,69.84,143.5,143.39,2.787]
["bitfinex","SOLUSD",1642161361691,13.2433,143.49,143.38,13.2464]
["bitfinex","SOLUSD",1642161362091,13.4933,143.49,143.38,13.2464]
["bitfinex","SOLUSD",1642161362293,13.7533,143.49,143.38,13.2464]
["bitfinex","SOLUSD",1642161362492,3.297,143.49,143.38,13.4964]
["bitfinex","SOLUSD",1642161362792,0.51,143.49,143.38,13.4964]
["bitfinex","SOLUSD",1642161362991,10.4586,143.46,143.38,13.4964]
["bitfinex","SOLUSD",1642161363392,10.7186,143.46,143.38,13.4964]
["bitfinex","SOLUSD",1642161363795,0.26,143.46,143.39,3.99161008]
["bitfinex","SOLUSD",1642161363996,10.4571,143.48,143.4,2.787]
["bitfinex","SOLUSD",1642161364195,10.4571,143.48,143.41,40.740122]
["bitfinex","SOLUSD",1642161364398,10.9671,143.48,143.41,40.740122]
["bitfinex","SOLUSD",1642161364696,10.9671,143.48,143.41,10.4571]
["bitfinex","SOLUSD",1642161364697,0.51,143.48,143.41,10.4571]
["bitfinex","SOLUSD",1642161364896,0.26,143.48,143.41,10.7071]
["bitfinex","SOLUSD",1642161365097,3.297,143.5,143.41,10.7071]
["bitfinex","SOLUSD",1642161365397,10.4567,143.49,143.42,13.2432]
["bitfinex","SOLUSD",1642161365596,10.4567,143.49,143.42,10.4562]
["bitfinex","SOLUSD",1642161365798,10.7167,143.49,143.42,10.4562]
["bitfinex","SOLUSD",1642161365998,10.7167,143.49,143.4,29.59590971]
["bitfinex","SOLUSD",1642161366197,10.4567,143.49,143.4,29.84590971]
["bitfinex","SOLUSD",1642161366602,10.4567,143.49,143.41,10.4568]
["bitfinex","SOLUSD",1642161366998,10.4567,143.49,143.41,10.7068]
["bitfinex","SOLUSD",1642161367600,10.7167,143.49,143.41,10.7068]
["bitfinex","SOLUSD",1642161368001,16.7167,143.49,143.42,2.787]
["bitfinex","SOLUSD",1642161368201,10.4567,143.49,143.43,25.97084238]
["bitfinex","SOLUSD",1642161368502,10.4553,143.5,143.43,32.16384238]
["bitfinex","SOLUSD",1642161368900,0.25,143.5,143.43,32.16384238]
["bitfinex","SOLUSD",1642161369302,0.25,143.5,143.43,42.61984238]
["bitfinex","SOLUSD",1642161369501,0.25,143.5,143.43,16.649]
["bitfinex","SOLUSD",1642161369704,0.25,143.5,143.43,10.456]
["bitfinex","SOLUSD",1642161370101,43.9155,143.53,143.43,10.456]
["bitfinex","SOLUSD",1642161370604,10.4553,143.5,143.43,10.456]
["bitfinex","SOLUSD",1642161371003,10.9653,143.5,143.43,10.456]
["bitfinex","SOLUSD",1642161371905,10.9653,143.5,143.41,25.5183]
["bitfinex","SOLUSD",1642161372106,10.9653,143.5,143.41,22.7313]
["bitfinex","SOLUSD",1642161372707,69.84,143.49,143.41,22.7313]
["bitfinex","SOLUSD",1642161372905,10.4574,143.47,143.42,2.787]
["bitfinex","SOLUSD",1642161373507,0.26,143.47,143.42,2.787]
["bitfinex","SOLUSD",1642161374112,0.51,143.49,143.42,2.787]
["bitfinex","SOLUSD",1642161374308,0.25,143.49,143.42,2.787]
["bitfinex","SOLUSD",1642161374507,10.7065,143.49,143.42,2.787]
["bitfinex","SOLUSD",1642161374907,69.84,143.48,143.42,2.787]
["bitfinex","SOLUSD",1642161375409,1.70077588,143.47,143.42,2.787]
["bitfinex","SOLUSD",1642161375812,2.787,143.46,143.42,2.787]
["bitfinex","SOLUSD",1642161376009,72.877,143.46,143.42,2.787]
["bitfinex","SOLUSD",1642161376209,1.70077588,143.45,143.42,2.787]
["bitfinex","SOLUSD",1642161376409,12.16047588,143.45,143.42,2.787]
["bitfinex","SOLUSD",1642161376614,12.67047588,143.45,143.42,2.787]
["bitfinex","SOLUSD",1642161377411,82.51047588,143.45,143.36,25.8233]
["bitfinex","SOLUSD",1642161377812,85.29947588,143.45,143.36,23.0363]
["bitfinex","SOLUSD",1642161378412,85.29947588,143.45,143.34,13.2516]
["bitfinex","SOLUSD",1642161378612,108.54267588,143.45,143.34,13.2516]
["bitfinex","SOLUSD",1642161378818,108.54267588,143.45,143.34,13.5016]
["bitfinex","SOLUSD",1642161379011,108.54267588,143.45,143.34,2.789]
["bitfinex","SOLUSD",1642161379214,11.79077588,143.44,143.34,2.789]
["bitfinex","SOLUSD",1642161379413,11.79077588,143.44,143.31,22.8267]
["bitfinex","SOLUSD",1642161379414,10.4651,143.39,143.35,3.99270599]
["bitfinex","SOLUSD",1642161379613,13.2541,143.39,143.35,3.99270599]
["bitfinex","SOLUSD",1642161379811,13.5041,143.39,143.35,3.99270599]
["bitfinex","SOLUSD",1642161380012,13.5041,143.39,143.3,100.58519304]
["bitfinex","SOLUSD",1642161380013,13.7641,143.39,143.3,100.58519304]
["bitfinex","SOLUSD",1642161380212,10.9751,143.39,143.3,95.4]
["bitfinex","SOLUSD",1642161380412,10.9751,143.39,143.31,22.49940223]
["bitfinex","SOLUSD",1642161381216,10.9751,143.39,143.31,26.49302675]
["bitfinex","SOLUSD",1642161381415,0.26,143.39,143.31,36.95782675]
["bitfinex","SOLUSD",1642161381717,10.09,143.42,143.32,2.79]
["bitfinex","SOLUSD",1642161382113,6.0,143.44,143.32,7.03362452]
["bitfinex","SOLUSD",1642161382313,6.0,143.44,143.37,10.4606]
["bitfinex","SOLUSD",1642161382515,6.25,143.44,143.38,25.7917724]
["bitfinex","SOLUSD",1642161382713,2.789,143.46,143.38,31.4947724]
["bitfinex","SOLUSD",1642161382913,2.789,143.47,143.38,31.4947724]
["bitfinex","SOLUSD",1642161383112,2.787,143.48,143.38,31.4947724]
["bitfinex","SOLUSD",1642161383513,2.787,143.49,143.38,31.4947724]
["bitfinex","SOLUSD",1642161383914,4.48777588,143.49,143.38,31.4947724]
["bitfinex","SOLUSD",1642161384112,10.48777588,143.49,143.38,31.4947724]
["bitfinex","SOLUSD",1642161384316,10.48777588,143.49,143.38,25.7917724]
["bitfinex","SOLUSD",1642161384513,10.4582,143.46,143.39,10.4587]
["bitfinex","SOLUSD",1642161385714,10.4582,143.46,143.39,10.7087]
["bitfinex","SOLUSD",1642161385915,10.4582,143.46,143.39,10.4587]
["bitfinex","SOLUSD",1642161386614,10.4582,143.46,143.39,10.7087]
["bitfinex","SOLUSD",1642161386817,10.7182,143.46,143.4,2.787]
["bitfinex","SOLUSD",1642161387044,10.7182,143.46,143.4,13.4954]
["bitfinex","SOLUSD",1642161387217,10.7182,143.46,143.41,30.7203097]
["bitfinex","SOLUSD",1642161388617,10.7182,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642161388817,10.7182,143.46,143.38,3.037]
["bitfinex","SOLUSD",1642161389617,10.7182,143.46,143.38,29.63197241]
["bitfinex","SOLUSD",1642161389815,10.7182,143.46,143.38,40.09177241]
["bitfinex","SOLUSD",1642161390018,10.7182,143.46,143.38,13.4968]
["bitfinex","SOLUSD",1642161392719,10.7182,143.46,143.4,10.4585]
["bitfinex","SOLUSD",1642161393019,10.7182,143.46,143.41,2.787]
["bitfinex","SOLUSD",1642161393422,10.7182,143.46,143.41,3.037]
["bitfinex","SOLUSD",1642161393621,10.7182,143.46,143.38,2.787]
["bitfinex","SOLUSD",1642161394020,10.7182,143.46,143.38,13.2468]
["bitfinex","SOLUSD",1642161394424,10.7182,143.46,143.38,13.4968]
["bitfinex","SOLUSD",1642161394853,10.9682,143.46,143.38,13.4968]
["bitfinex","SOLUSD",1642161397551,16.9682,143.46,143.38,13.4968]
["bitfinex","SOLUSD",1642161398053,16.9682,143.46,143.38,3.037]
["bitfinex","SOLUSD",1642161398453,16.9682,143.46,143.38,2.787]
["bitfinex","SOLUSD",1642161398653,10.09,143.45,143.38,2.787]
["bitfinex","SOLUSD",1642161398854,10.4614,143.42,143.37,24.5027]
["bitfinex","SOLUSD",1642161399057,10.4614,143.42,143.36,2.789]
["bitfinex","SOLUSD",1642161399255,10.7214,143.42,143.36,2.789]
["bitfinex","SOLUSD",1642161399654,10.7214,143.42,143.36,3.039]
["bitfinex","SOLUSD",1642161400556,9.039,143.46,143.36,13.7599]
["bitfinex","SOLUSD",1642161400759,0.25,143.46,143.36,13.7599]
["bitfinex","SOLUSD",1642161400957,0.25,143.48,143.38,26.71079087]
["bitfinex","SOLUSD",1642161401357,33.3365,143.49,143.38,32.96079087]
["bitfinex","SOLUSD",1642161401556,30.5475,143.49,143.38,32.96079087]
["bitfinex","SOLUSD",1642161401757,30.8075,143.49,143.38,32.96079087]
["bitfinex","SOLUSD",1642161402156,30.5475,143.49,143.38,32.96079087]
["bitfinex","SOLUSD",1642161402357,40.6375,143.49,143.38,32.96079087]
["bitfinex","SOLUSD",1642161402558,10.4581,143.46,143.39,2.787]
["bitfinex","SOLUSD",1642161402957,10.4581,143.46,143.39,3.037]
["bitfinex","SOLUSD",1642161403556,10.7181,143.46,143.39,3.037]
["bitfinex","SOLUSD",1642161404158,10.7181,143.46,143.39,2.787]
["bitfinex","SOLUSD",1642161404462,10.4633,143.41,143.33,31.88729304]
["bitfinex","SOLUSD",1642161404955,10.9733,143.41,143.33,31.88729304]
["bitfinex","SOLUSD",1642161405157,10.9733,143.41,143.34,23.08497249]
["bitfinex","SOLUSD",1642161405356,10.9733,143.41,143.34,33.54707249]
["bitfinex","SOLUSD",1642161406056,10.9733,143.41,143.34,33.79707249]
["bitfinex","SOLUSD",1642161406457,10.7233,143.41,143.34,33.79707249]
["bitfinex","SOLUSD",1642161406858,10.7233,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642161407061,10.7233,143.41,143.33,37.4154]
["bitfinex","SOLUSD",1642161407462,20.8133,143.41,143.33,37.1654]
["bitfinex","SOLUSD",1642161407661,21.0633,143.41,143.33,37.1654]
["bitfinex","SOLUSD",1642161407860,27.0633,143.41,143.33,37.1654]
["bitfinex","SOLUSD",1642161408160,26.8033,143.41,143.33,37.1654]
["bitfinex","SOLUSD",1642161408362,20.5533,143.41,143.33,37.4254]
["bitfinex","SOLUSD",1642161408561,20.5533,143.41,143.33,37.1654]
["bitfinex","SOLUSD",1642161408763,20.5533,143.41,143.33,37.4154]
["bitfinex","SOLUSD",1642161409462,26.5533,143.41,143.33,37.6754]
["bitfinex","SOLUSD",1642161409765,26.8133,143.41,143.33,37.4154]
["bitfinex","SOLUSD",1642161413365,26.8133,143.41,143.34,3.96835211]
["bitfinex","SOLUSD",1642161413565,26.8133,143.41,143.35,13.2505]
["bitfinex","SOLUSD",1642161413966,26.8133,143.41,143.35,13.5005]
["bitfinex","SOLUSD",1642161414567,26.5533,143.41,143.35,10.7115]
["bitfinex","SOLUSD",1642161414971,20.5533,143.41,143.35,36.03038754]
["bitfinex","SOLUSD",1642161415570,20.5533,143.41,143.35,10.7115]
["bitfinex","SOLUSD",1642161415770,10.7233,143.41,143.35,10.7115]
["bitfinex","SOLUSD",1642161415969,16.7233,143.41,143.35,10.7115]
["bitfinex","SOLUSD",1642161416770,10.7233,143.41,143.35,10.7115]
["bitfinex","SOLUSD",1642161416972,10.7233,143.41,143.35,16.7115]
["bitfinex","SOLUSD",1642161417177,10.7233,143.41,143.35,10.7115]
["bitfinex","SOLUSD",1642161417580,10.7233,143.41,143.35,10.4615]
["bitfinex","SOLUSD",1642161417777,10.7233,143.41,143.34,10.4625]
["bitfinex","SOLUSD",1642161417977,25.0993,143.41,143.33,23.9151]
["bitfinex","SOLUSD",1642161418377,27.8883,143.41,143.33,23.9151]
["bitfinex","SOLUSD",1642161418587,10.4638,143.38,143.32,23.3899]
["bitfinex","SOLUSD",1642161418986,10.7238,143.38,143.32,23.6399]
["bitfinex","SOLUSD",1642161419585,10.7238,143.38,143.32,33.8537]
["bitfinex","SOLUSD",1642161419885,0.26,143.38,143.32,33.8537]
["bitfinex","SOLUSD",1642161420090,10.4629,143.39,143.32,33.8537]
["bitfinex","SOLUSD",1642161420686,10.4629,143.39,143.33,27.85647487]
["bitfinex","SOLUSD",1642161420910,10.4629,143.39,143.33,38.31907487]
["bitfinex","SOLUSD",1642161421110,10.4629,143.39,143.33,38.56907487]
["bitfinex","SOLUSD",1642161421310,20.5523,143.4,143.33,38.56907487]
["bitfinex","SOLUSD",1642161421513,69.84,143.47,143.33,38.56907487]
["bitfinex","SOLUSD",1642161421514,34.8735,143.44,143.33,46.81107487]
["bitfinex","SOLUSD",1642161421712,27.2591,143.43,143.33,46.81107487]
["bitfinex","SOLUSD",1642161422114,2.789,143.43,143.33,52.81107487]
["bitfinex","SOLUSD",1642161422315,2.789,143.43,143.33,54.34046497]
["bitfinex","SOLUSD",1642161422514,10.46,143.43,143.33,54.34046497]
["bitfinex","SOLUSD",1642161422716,10.46,143.43,143.33,124.18046497]
["bitfinex","SOLUSD",1642161422913,10.46,143.43,143.33,134.27046497]
["bitfinex","SOLUSD",1642161423315,10.46,143.43,143.34,3.99266565]
["bitfinex","SOLUSD",1642161423513,10.4593,143.44,143.38,10.4593]
["bitfinex","SOLUSD",1642161423713,10.4593,143.44,143.39,2.789]
["bitfinex","SOLUSD",1642161423914,16.4593,143.44,143.39,30.64547487]
["bitfinex","SOLUSD",1642161424116,16.7193,143.44,143.39,30.89547487]
["bitfinex","SOLUSD",1642161424515,16.4593,143.44,143.39,30.89547487]
["bitfinex","SOLUSD",1642161424715,10.4593,143.44,143.39,41.35467487]
["bitfinex","SOLUSD",1642161424917,10.4593,143.44,143.39,38.56567487]
["bitfinex","SOLUSD",1642161425917,10.7193,143.44,143.39,38.56567487]
["bitfinex","SOLUSD",1642161426119,10.7193,143.44,143.39,10.7092]
["bitfinex","SOLUSD",1642161426321,10.7193,143.44,143.39,0.25]
["bitfinex","SOLUSD",1642161426518,16.7193,143.44,143.39,2.789]
["bitfinex","SOLUSD",1642161426719,10.7193,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642161427119,16.7193,143.44,143.36,9.039]
["bitfinex","SOLUSD",1642161427318,16.7193,143.44,143.36,3.039]
["bitfinex","SOLUSD",1642161427319,10.7193,143.44,143.36,3.039]
["bitfinex","SOLUSD",1642161427519,10.7193,143.44,143.36,9.039]
["bitfinex","SOLUSD",1642161427821,10.7193,143.44,143.36,3.039]
["bitfinex","SOLUSD",1642161428318,10.9693,143.44,143.36,3.039]
["bitfinex","SOLUSD",1642161428522,16.9693,143.44,143.37,10.4606]
["bitfinex","SOLUSD",1642161428719,16.9693,143.44,143.36,3.039]
["bitfinex","SOLUSD",1642161429118,27.0593,143.44,143.36,2.789]
["bitfinex","SOLUSD",1642161429525,27.0593,143.44,143.36,3.039]
["bitfinex","SOLUSD",1642161429921,27.0593,143.44,143.36,0.25]
["bitfinex","SOLUSD",1642161430121,27.0593,143.44,143.35,27.3217]
["bitfinex","SOLUSD",1642161430331,27.0593,143.44,143.35,27.5717]
["bitfinex","SOLUSD",1642161430332,2.789,143.43,143.35,27.5717]
["bitfinex","SOLUSD",1642161430523,10.4617,143.41,143.36,10.4613]
["bitfinex","SOLUSD",1642161430926,10.9717,143.41,143.36,10.4613]
["bitfinex","SOLUSD",1642161431325,10.7217,143.41,143.36,10.7113]
["bitfinex","SOLUSD",1642161437636,10.4617,143.41,143.36,10.7113]
["bitfinex","SOLUSD",1642161439566,10.4617,143.41,143.36,10.4613]
["bitfinex","SOLUSD",1642161439739,10.4617,143.41,143.36,10.7113]
["bitfinex","SOLUSD",1642161440639,10.09,143.44,143.36,10.7113]
["bitfinex","SOLUSD",1642161440640,10.461,143.42,143.36,10.7113]
["bitfinex","SOLUSD",1642161441939,10.721,143.42,143.36,10.7113]
["bitfinex","SOLUSD",1642161443542,10.721,143.42,143.37,25.50809244]
["bitfinex","SOLUSD",1642161443738,0.26,143.42,143.37,35.96829244]
["bitfinex","SOLUSD",1642161443939,10.7202,143.43,143.37,36.21829244]
["bitfinex","SOLUSD",1642161444140,10.7202,143.43,143.38,2.789]
["bitfinex","SOLUSD",1642161444639,10.4602,143.43,143.38,3.039]
["bitfinex","SOLUSD",1642161445541,33.4919,143.46,143.38,13.4988]
["bitfinex","SOLUSD",1642161445748,10.4595,143.44,143.38,20.5578]
["bitfinex","SOLUSD",1642161445944,10.7195,143.44,143.38,26.5578]
["bitfinex","SOLUSD",1642161446343,10.7195,143.44,143.38,20.5578]
["bitfinex","SOLUSD",1642161447080,10.4589,143.45,143.38,20.8178]
["bitfinex","SOLUSD",1642161447469,10.4589,143.45,143.38,26.8178]
["bitfinex","SOLUSD",1642161447973,33.8599,143.46,143.38,26.8178]
["bitfinex","SOLUSD",1642161448173,10.708,143.46,143.38,26.8178]
["bitfinex","SOLUSD",1642161448973,10.968,143.46,143.38,26.8178]
["bitfinex","SOLUSD",1642161451779,0.51,143.46,143.38,96.6578]
["bitfinex","SOLUSD",1642161452076,10.4573,143.47,143.38,96.6578]
["bitfinex","SOLUSD",1642161452077,0.51,143.47,143.38,96.6578]
["bitfinex","SOLUSD",1642161452276,0.51,143.47,143.38,119.5273]
["bitfinex","SOLUSD",1642161452776,0.25,143.47,143.38,119.5273]
["bitfinex","SOLUSD",1642161453176,4.24213457,143.48,143.38,119.5273]
["bitfinex","SOLUSD",1642161453576,14.69893457,143.48,143.38,49.6873]
["bitfinex","SOLUSD",1642161454278,38.47963457,143.48,143.38,49.6873]
["bitfinex","SOLUSD",1642161454977,38.73963457,143.48,143.38,49.6873]
["bitfinex","SOLUSD",1642161456378,3.99213457,143.48,143.39,1.5293901]
["bitfinex","SOLUSD",1642161456581,3.99213457,143.48,143.41,29.76162595]
["bitfinex","SOLUSD",1642161456778,3.99213457,143.48,143.45,24.79085863]
["bitfinex","SOLUSD",1642161456980,2.787,143.55,143.46,6.06439993]
["bitfinex","SOLUSD",1642161457180,2.787,143.56,143.46,75.90439993]
["bitfinex","SOLUSD",1642161457379,2.787,143.58,143.47,2.787]
["bitfinex","SOLUSD",1642161457580,25.8766,143.59,143.48,27.54694098]
["bitfinex","SOLUSD",1642161457783,10.4529,143.54,143.48,35.80094098]
["bitfinex","SOLUSD",1642161458082,10.4529,143.54,143.48,42.05094098]
["bitfinex","SOLUSD",1642161458281,10.4529,143.54,143.48,14.504]
["bitfinex","SOLUSD",1642161458482,6.49847584,143.52,143.48,8.254]
["bitfinex","SOLUSD",1642161458681,12.49847584,143.52,143.48,8.254]
["bitfinex","SOLUSD",1642161458882,6.49847584,143.52,143.46,10.4539]
["bitfinex","SOLUSD",1642161459084,6.49847584,143.52,143.46,10.7039]
["bitfinex","SOLUSD",1642161459682,16.95267584,143.52,143.46,10.7039]
["bitfinex","SOLUSD",1642161459881,16.95267584,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642161460082,16.95267584,143.52,143.45,13.4916]
["bitfinex","SOLUSD",1642161460281,16.95267584,143.52,143.45,10.7046]
["bitfinex","SOLUSD",1642161460484,22.95267584,143.52,143.43,2.787]
["bitfinex","SOLUSD",1642161460684,10.4569,143.49,143.43,2.787]
["bitfinex","SOLUSD",1642161460983,21.0569,143.49,143.43,2.787]
["bitfinex","SOLUSD",1642161462082,20.8069,143.49,143.43,2.787]
["bitfinex","SOLUSD",1642161462483,21.0569,143.49,143.43,3.037]
["bitfinex","SOLUSD",1642161462685,21.0569,143.49,143.43,0.25]
["bitfinex","SOLUSD",1642161463186,21.0569,143.49,143.42,34.77708201]
["bitfinex","SOLUSD",1642161467590,10.9669,143.49,143.42,34.77708201]
["bitfinex","SOLUSD",1642161468290,0.51,143.49,143.42,34.77708201]
["bitfinex","SOLUSD",1642161468491,10.6,143.5,143.42,34.77708201]
["bitfinex","SOLUSD",1642161469592,10.6,143.5,143.42,59.20398201]
["bitfinex","SOLUSD",1642161471294,10.6,143.5,143.42,65.20398201]
["bitfinex","SOLUSD",1642161473097,10.6,143.5,143.42,41.1338]
["bitfinex","SOLUSD",1642161473806,10.34,143.5,143.42,41.1338]
["bitfinex","SOLUSD",1642161474204,10.34,143.5,143.44,10.4549]
["bitfinex","SOLUSD",1642161475009,20.7956,143.5,143.44,10.4549]
["bitfinex","SOLUSD",1642161475207,21.0556,143.5,143.44,10.4549]
["bitfinex","SOLUSD",1642161476909,27.0556,143.5,143.44,10.4549]
["bitfinex","SOLUSD",1642161480933,21.0556,143.5,143.44,10.4549]
["bitfinex","SOLUSD",1642161482235,21.0556,143.5,143.43,10.4561]
["bitfinex","SOLUSD",1642161482635,21.0556,143.5,143.43,10.7061]
["bitfinex","SOLUSD",1642161483239,23.02266999,143.5,143.43,10.7061]
["bitfinex","SOLUSD",1642161484739,29.02266999,143.5,143.43,10.7061]
["bitfinex","SOLUSD",1642161485642,23.02266999,143.5,143.43,10.7061]
["bitfinex","SOLUSD",1642161487848,29.02266999,143.5,143.43,10.7061]
["bitfinex","SOLUSD",1642161488046,29.02266999,143.5,143.43,10.4561]
["bitfinex","SOLUSD",1642161488248,2.787,143.49,143.42,2.787]
["bitfinex","SOLUSD",1642161488447,10.4603,143.45,143.42,2.787]
["bitfinex","SOLUSD",1642161488648,12.877,143.44,143.41,1.9889762]
["bitfinex","SOLUSD",1642161488846,10.09,143.43,143.41,1.9889762]
["bitfinex","SOLUSD",1642161489049,38.09,143.42,143.41,1.9889762]
["bitfinex","SOLUSD",1642161489249,10.09,143.42,143.41,1.9889762]
["bitfinex","SOLUSD",1642161489453,10.35,143.42,143.41,1.9889762]
["bitfinex","SOLUSD",1642161489949,20.8117,143.42,143.38,1.9889762]
["bitfinex","SOLUSD",1642161490449,20.5517,143.42,143.38,1.9889762]
["bitfinex","SOLUSD",1642161490651,20.8117,143.42,143.38,1.9889762]
["bitfinex","SOLUSD",1642161490848,20.8117,143.42,143.38,2.2389762]
["bitfinex","SOLUSD",1642161491248,20.8117,143.42,143.38,0.25]
["bitfinex","SOLUSD",1642161491249,20.5517,143.42,143.38,0.25]
["bitfinex","SOLUSD",1642161491455,20.8117,143.42,143.38,0.25]
["bitfinex","SOLUSD",1642161491949,20.8117,143.42,143.36,24.9982762]
["bitfinex","SOLUSD",1642161492648,20.8117,143.42,143.37,1.9889762]
["bitfinex","SOLUSD",1642161493049,20.8117,143.42,143.37,2.2389762]
["bitfinex","SOLUSD",1642161493451,20.5517,143.42,143.37,2.2389762]
["bitfinex","SOLUSD",1642161493854,20.5517,143.42,143.37,5.0279762]
["bitfinex","SOLUSD",1642161494850,10.09,143.42,143.37,5.0279762]
["bitfinex","SOLUSD",1642161495051,10.09,143.42,143.37,5.2879762]
["bitfinex","SOLUSD",1642161495251,38.44916999,143.46,143.37,5.2879762]
["bitfinex","SOLUSD",1642161495454,41.66016999,143.46,143.37,5.2879762]
["bitfinex","SOLUSD",1642161496254,39.6931,143.46,143.38,1.9889762]
["bitfinex","SOLUSD",1642161496453,10.4591,143.44,143.38,2.4989762]
["bitfinex","SOLUSD",1642161498456,10.4591,143.44,143.38,2.2389762]
["bitfinex","SOLUSD",1642161498656,10.4591,143.44,143.38,12.6978762]
["bitfinex","SOLUSD",1642161498856,10.4591,143.44,143.39,2.789]
["bitfinex","SOLUSD",1642161499057,10.7191,143.44,143.39,3.039]
["bitfinex","SOLUSD",1642161499258,10.7191,143.44,143.39,2.789]
["bitfinex","SOLUSD",1642161499459,10.4606,143.42,143.38,1.9889762]
["bitfinex","SOLUSD",1642161499689,10.09,143.41,143.38,1.9889762]
["bitfinex","SOLUSD",1642161499887,10.09,143.41,143.37,1.9889762]
["bitfinex","SOLUSD",1642161500090,10.35,143.41,143.37,1.9889762]
["bitfinex","SOLUSD",1642161500489,10.6,143.41,143.37,1.9889762]
["bitfinex","SOLUSD",1642161501496,10.6,143.41,143.36,1.9889762]
["bitfinex","SOLUSD",1642161501497,10.4631,143.4,143.36,1.9889762]
["bitfinex","SOLUSD",1642161501891,10.7231,143.4,143.36,1.9889762]
["bitfinex","SOLUSD",1642161502692,10.7231,143.4,143.35,1.9889762]
["bitfinex","SOLUSD",1642161502893,16.7231,143.4,143.35,1.9889762]
["bitfinex","SOLUSD",1642161503091,16.7231,143.4,143.35,2.2389762]
["bitfinex","SOLUSD",1642161505796,16.9731,143.4,143.35,1.9889762]
["bitfinex","SOLUSD",1642161506092,16.7231,143.4,143.35,1.9889762]
["bitfinex","SOLUSD",1642161506493,16.9731,143.4,143.35,1.9889762]
["bitfinex","SOLUSD",1642161506892,10.09,143.39,143.35,1.9889762]
["bitfinex","SOLUSD",1642161507092,73.4671,143.37,143.35,7.62e-05]
["bitfinex","SOLUSD",1642161507293,43.0,143.35,143.32,2.789]
["bitfinex","SOLUSD",1642161507595,12.88,143.34,143.32,2.789]
["bitfinex","SOLUSD",1642161507794,10.09,143.34,143.32,2.789]
["bitfinex","SOLUSD",1642161507993,10.6,143.34,143.32,2.789]
["bitfinex","SOLUSD",1642161509593,21.0673,143.34,143.32,2.789]
["bitfinex","SOLUSD",1642161510296,23.8573,143.34,143.25,37.0123]
["bitfinex","SOLUSD",1642161510495,46.6165,143.34,143.25,40.4723]
["bitfinex","SOLUSD",1642161510694,52.6165,143.34,143.25,40.4723]
["bitfinex","SOLUSD",1642161511295,52.6165,143.34,143.25,40.7323]
["bitfinex","SOLUSD",1642161511595,52.6165,143.34,143.25,40.4723]
["bitfinex","SOLUSD",1642161511895,49.8265,143.34,143.26,3.99537118]
["bitfinex","SOLUSD",1642161512096,49.5665,143.34,143.26,4.24537118]
["bitfinex","SOLUSD",1642161512296,26.5573,143.34,143.26,14.97287118]
["bitfinex","SOLUSD",1642161512497,26.5573,143.34,143.27,2.791]
["bitfinex","SOLUSD",1642161512897,26.5573,143.34,143.27,3.041]
["bitfinex","SOLUSD",1642161513298,26.5573,143.34,143.27,0.25]
["bitfinex","SOLUSD",1642161513501,27.0673,143.34,143.27,0.25]
["bitfinex","SOLUSD",1642161514000,27.0673,143.34,143.26,3.041]
["bitfinex","SOLUSD",1642161515600,26.8073,143.34,143.26,3.041]
["bitfinex","SOLUSD",1642161516601,26.8073,143.34,143.26,3.301]
["bitfinex","SOLUSD",1642161516999,27.0673,143.34,143.26,3.301]
["bitfinex","SOLUSD",1642161518403,26.1801,143.36,143.26,3.301]
["bitfinex","SOLUSD",1642161518404,2.791,143.36,143.27,1.52564898]
["bitfinex","SOLUSD",1642161518607,10.09,143.39,143.29,26.20252628]
["bitfinex","SOLUSD",1642161518805,10.09,143.39,143.3,2.79]
["bitfinex","SOLUSD",1642161519106,10.09,143.39,143.3,9.3]
["bitfinex","SOLUSD",1642161519505,10.09,143.39,143.3,32.2057]
["bitfinex","SOLUSD",1642161519705,10.35,143.39,143.3,32.2057]
["bitfinex","SOLUSD",1642161519908,10.4636,143.38,143.3,36.4099]
["bitfinex","SOLUSD",1642161520308,10.9736,143.38,143.3,33.6199]
["bitfinex","SOLUSD",1642161520508,10.9736,143.38,143.26,2.79]
["bitfinex","SOLUSD",1642161520710,37.7306,143.37,143.24,2.79]
["bitfinex","SOLUSD",1642161521008,164.4006,143.37,143.22,31.60453506]
["bitfinex","SOLUSD",1642161521313,166.10137588,143.37,143.23,22.6731]
["bitfinex","SOLUSD",1642161521509,166.10137588,143.37,143.24,2.791]
["bitfinex","SOLUSD",1642161521811,10.4679,143.32,143.25,10.4689]
["bitfinex","SOLUSD",1642161522009,20.8179,143.32,143.25,10.4689]
["bitfinex","SOLUSD",1642161523009,20.8179,143.32,143.25,10.7189]
["bitfinex","SOLUSD",1642161523810,20.8179,143.32,143.25,10.7389]
["bitfinex","SOLUSD",1642161524412,2.791,143.31,143.25,0.02]
["bitfinex","SOLUSD",1642161524711,10.4718,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161524910,20.5618,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161525110,20.8218,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161525710,26.8218,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161527121,20.8218,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161528118,21.0718,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161528420,27.0718,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161529421,26.8218,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161529620,27.0718,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161532428,26.8118,143.28,143.25,0.02]
["bitfinex","SOLUSD",1642161532730,10.47,143.29,143.25,0.02]
["bitfinex","SOLUSD",1642161532927,12.881,143.32,143.25,0.02]
["bitfinex","SOLUSD",1642161533126,10.09,143.32,143.25,0.02]
["bitfinex","SOLUSD",1642161533349,10.34,143.32,143.25,0.02]
["bitfinex","SOLUSD",1642161533753,10.09,143.32,143.25,0.02]
["bitfinex","SOLUSD",1642161534149,10.4688,143.31,143.25,10.4888]
["bitfinex","SOLUSD",1642161534350,22.5788,143.33,143.26,2.791]
["bitfinex","SOLUSD",1642161534549,22.5788,143.33,143.26,3.041]
["bitfinex","SOLUSD",1642161535451,22.8288,143.33,143.26,3.041]
["bitfinex","SOLUSD",1642161535649,10.4679,143.32,143.27,10.4677]
["bitfinex","SOLUSD",1642161535851,10.4679,143.32,143.28,22.48764237]
["bitfinex","SOLUSD",1642161536351,2.791,143.34,143.28,22.73764237]
["bitfinex","SOLUSD",1642161536555,2.791,143.34,143.29,13.2571]
["bitfinex","SOLUSD",1642161536750,2.791,143.38,143.29,13.2571]
["bitfinex","SOLUSD",1642161536952,10.09,143.39,143.29,37.1438]
["bitfinex","SOLUSD",1642161537556,10.09,143.39,143.29,42.8838]
["bitfinex","SOLUSD",1642161537751,10.34,143.39,143.29,42.8838]
["bitfinex","SOLUSD",1642161537952,10.6,143.39,143.29,43.1438]
["bitfinex","SOLUSD",1642161538153,10.35,143.39,143.29,42.8838]
["bitfinex","SOLUSD",1642161538554,10.4636,143.38,143.29,50.3278]
["bitfinex","SOLUSD",1642161538955,10.09,143.39,143.29,50.5878]
["bitfinex","SOLUSD",1642161539157,2.79,143.4,143.29,50.5878]
["bitfinex","SOLUSD",1642161539354,2.79,143.41,143.29,50.5878]
["bitfinex","SOLUSD",1642161539957,8.79,143.41,143.29,50.5878]
["bitfinex","SOLUSD",1642161540357,8.79,143.41,143.3,69.84]
["bitfinex","SOLUSD",1642161540557,10.4622,143.4,143.35,10.462]
["bitfinex","SOLUSD",1642161540760,10.4622,143.4,143.36,27.45213183]
["bitfinex","SOLUSD",1642161541363,10.7122,143.4,143.36,27.45213183]
["bitfinex","SOLUSD",1642161541563,10.9722,143.4,143.36,27.45213183]
["bitfinex","SOLUSD",1642161542163,10.7222,143.4,143.36,27.70213183]
["bitfinex","SOLUSD",1642161542560,10.09,143.42,143.36,38.16363183]
["bitfinex","SOLUSD",1642161543060,16.09,143.42,143.37,2.789]
["bitfinex","SOLUSD",1642161543461,10.09,143.45,143.37,3.039]
["bitfinex","SOLUSD",1642161543862,10.4594,143.44,143.38,10.4598]
["bitfinex","SOLUSD",1642161544062,10.9694,143.44,143.38,10.7098]
["bitfinex","SOLUSD",1642161544265,10.7194,143.44,143.38,10.7098]
["bitfinex","SOLUSD",1642161545164,10.4594,143.44,143.38,10.9698]
["bitfinex","SOLUSD",1642161545364,10.09,143.47,143.38,10.9698]
["bitfinex","SOLUSD",1642161545564,0.26,143.47,143.39,2.787]
["bitfinex","SOLUSD",1642161545766,16.07847584,143.5,143.43,37.2506903]
["bitfinex","SOLUSD",1642161545964,2.787,143.49,143.43,37.5006903]
["bitfinex","SOLUSD",1642161546165,16.33847584,143.5,143.43,37.5006903]
["bitfinex","SOLUSD",1642161546366,0.26,143.49,143.43,37.5006903]
["bitfinex","SOLUSD",1642161546564,22.07847584,143.5,143.43,37.5006903]
["bitfinex","SOLUSD",1642161546768,10.4559,143.49,143.43,44.9266903]
["bitfinex","SOLUSD",1642161549368,10.7159,143.49,143.43,44.9266903]
["bitfinex","SOLUSD",1642161549566,10.7159,143.49,143.39,2.787]
["bitfinex","SOLUSD",1642161549768,10.4587,143.45,143.38,2.787]
["bitfinex","SOLUSD",1642161549968,10.09,143.48,143.38,2.787]
["bitfinex","SOLUSD",1642161550467,10.6,143.48,143.38,2.787]
["bitfinex","SOLUSD",1642161550669,10.6,143.48,143.39,29.20980423]
["bitfinex","SOLUSD",1642161550867,10.6,143.48,143.4,2.787]
["bitfinex","SOLUSD",1642161550868,16.6,143.48,143.4,2.787]
["bitfinex","SOLUSD",1642161551069,16.6,143.48,143.4,3.037]
["bitfinex","SOLUSD",1642161551469,10.4573,143.47,143.4,3.037]
["bitfinex","SOLUSD",1642161551668,10.4573,143.47,143.4,13.4955]
["bitfinex","SOLUSD",1642161551878,10.09,143.48,143.4,13.7555]
["bitfinex","SOLUSD",1642161552177,6.77919027,143.5,143.4,21.7555]
["bitfinex","SOLUSD",1642161552371,3.99219027,143.5,143.4,50.6052]
["bitfinex","SOLUSD",1642161552970,3.99219027,143.51,143.46,27.30227787]
["bitfinex","SOLUSD",1642161553170,3.99219027,143.51,143.46,33.86127787]
["bitfinex","SOLUSD",1642161553371,4.25219027,143.51,143.46,34.11127787]
["bitfinex","SOLUSD",1642161553571,4.24219027,143.51,143.46,34.11127787]
["bitfinex","SOLUSD",1642161553971,0.25,143.51,143.46,34.11127787]
["bitfinex","SOLUSD",1642161554376,10.7034,143.52,143.46,34.37127787]
["bitfinex","SOLUSD",1642161554575,10.7034,143.52,143.46,27.81227787]
["bitfinex","SOLUSD",1642161554975,10.4534,143.52,143.46,27.81227787]
["bitfinex","SOLUSD",1642161555377,16.4534,143.52,143.46,27.81227787]
["bitfinex","SOLUSD",1642161555577,6.0,143.52,143.46,108.06587787]
["bitfinex","SOLUSD",1642161555775,3.99219027,143.53,143.46,108.06587787]
["bitfinex","SOLUSD",1642161555975,3.99219027,143.53,143.47,2.787]
["bitfinex","SOLUSD",1642161556377,3.99219027,143.54,143.47,3.037]
["bitfinex","SOLUSD",1642161556577,9.99219027,143.54,143.47,0.51]
["bitfinex","SOLUSD",1642161556778,3.99219027,143.54,143.47,0.51]
["bitfinex","SOLUSD",1642161556979,4.25219027,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642161557276,20.70419027,143.54,143.47,10.7029]
["bitfinex","SOLUSD",1642161557477,16.712,143.54,143.47,10.7029]
["bitfinex","SOLUSD",1642161559178,16.712,143.54,143.48,2.787]
["bitfinex","SOLUSD",1642161559603,16.712,143.54,143.48,3.037]
["bitfinex","SOLUSD",1642161560001,16.962,143.54,143.48,3.037]
["bitfinex","SOLUSD",1642161560404,16.962,143.54,143.47,13.2399]
["bitfinex","SOLUSD",1642161560601,27.052,143.54,143.47,10.7029]
["bitfinex","SOLUSD",1642161560801,27.052,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642161561501,31.53977588,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642161561705,101.33977588,143.54,143.45,3.037]
["bitfinex","SOLUSD",1642161562204,105.33196615,143.54,143.45,3.037]
["bitfinex","SOLUSD",1642161562803,33.83119027,143.54,143.45,3.037]
["bitfinex","SOLUSD",1642161563004,10.4553,143.5,143.45,3.037]
["bitfinex","SOLUSD",1642161563404,10.7153,143.5,143.45,3.037]
["bitfinex","SOLUSD",1642161563604,10.4553,143.5,143.45,3.037]
["bitfinex","SOLUSD",1642161565005,10.7153,143.5,143.45,3.037]
["bitfinex","SOLUSD",1642161567905,62.51249027,143.53,143.45,3.037]
["bitfinex","SOLUSD",1642161567906,3.99219027,143.53,143.45,3.037]
["bitfinex","SOLUSD",1642161568106,3.99219027,143.53,143.45,3.297]
["bitfinex","SOLUSD",1642161569107,0.26,143.53,143.45,13.7515]
["bitfinex","SOLUSD",1642161569610,4.50219027,143.56,143.46,22.9009]
["bitfinex","SOLUSD",1642161569808,14.59219027,143.56,143.48,25.98173995]
["bitfinex","SOLUSD",1642161570112,14.59219027,143.56,143.49,2.787]
["bitfinex","SOLUSD",1642161570309,2.787,143.55,143.49,0.25]
["bitfinex","SOLUSD",1642161570508,10.4529,143.53,143.46,22.9009]
["bitfinex","SOLUSD",1642161570710,10.4529,143.53,143.47,2.787]
["bitfinex","SOLUSD",1642161571111,10.4529,143.53,143.48,31.22017194]
["bitfinex","SOLUSD",1642161571310,10.4529,143.53,143.49,2.787]
["bitfinex","SOLUSD",1642161571510,14.44539027,143.55,143.49,3.047]
["bitfinex","SOLUSD",1642161571912,10.4532,143.55,143.49,3.297]
["bitfinex","SOLUSD",1642161572217,3.99219027,143.58,143.49,3.297]
["bitfinex","SOLUSD",1642161572414,3.99219027,143.58,143.49,97.0001]
["bitfinex","SOLUSD",1642161572615,4.25219027,143.58,143.49,27.2001]
["bitfinex","SOLUSD",1642161572813,10.4522,143.57,143.49,97.0001]
["bitfinex","SOLUSD",1642161573015,10.7122,143.57,143.49,97.0001]
["bitfinex","SOLUSD",1642161573512,10.4522,143.57,143.49,97.0001]
["bitfinex","SOLUSD",1642161573713,14.44329027,143.58,143.49,107.452]
["bitfinex","SOLUSD",1642161574315,10.4511,143.58,143.49,107.452]
["bitfinex","SOLUSD",1642161575219,10.7111,143.58,143.49,107.452]
["bitfinex","SOLUSD",1642161575714,10.9611,143.58,143.49,107.452]
["bitfinex","SOLUSD",1642161576115,14.95329027,143.58,143.49,107.452]
["bitfinex","SOLUSD",1642161576616,14.95329027,143.58,143.49,97.0001]
["bitfinex","SOLUSD",1642161577016,20.95329027,143.58,143.49,97.0001]
["bitfinex","SOLUSD",1642161577619,31.04329027,143.58,143.49,26.9401]
["bitfinex","SOLUSD",1642161577822,31.04329027,143.58,143.49,2.787]
["bitfinex","SOLUSD",1642161578217,10.4537,143.54,143.49,2.787]
["bitfinex","SOLUSD",1642161578717,10.7137,143.54,143.49,2.787]
["bitfinex","SOLUSD",1642161579817,0.26,143.54,143.49,2.787]
["bitfinex","SOLUSD",1642161580017,10.6,143.55,143.49,2.787]
["bitfinex","SOLUSD",1642161580219,10.6,143.55,143.49,3.037]
["bitfinex","SOLUSD",1642161580819,10.34,143.55,143.49,3.037]
["bitfinex","SOLUSD",1642161581018,10.6,143.55,143.49,3.037]
["bitfinex","SOLUSD",1642161581220,0.51,143.55,143.49,3.037]
["bitfinex","SOLUSD",1642161581419,0.51,143.55,143.49,13.489]
["bitfinex","SOLUSD",1642161581620,10.9622,143.56,143.49,13.489]
["bitfinex","SOLUSD",1642161583122,10.9622,143.56,143.49,19.489]
["bitfinex","SOLUSD",1642161583323,10.9622,143.56,143.49,3.037]
["bitfinex","SOLUSD",1642161583521,10.4545,143.53,143.49,2.787]
["bitfinex","SOLUSD",1642161583724,20.5445,143.53,143.46,2.787]
["bitfinex","SOLUSD",1642161583922,20.5445,143.53,143.45,22.8857]
["bitfinex","SOLUSD",1642161583923,27.0545,143.53,143.45,22.8857]
["bitfinex","SOLUSD",1642161584324,29.8415,143.53,143.45,22.8857]
["bitfinex","SOLUSD",1642161585424,27.0545,143.53,143.45,22.8857]
["bitfinex","SOLUSD",1642161585624,27.0545,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642161585928,51.9147,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642161586122,2.787,143.52,143.42,2.787]
["bitfinex","SOLUSD",1642161586323,10.4584,143.48,143.42,2.787]
["bitfinex","SOLUSD",1642161586725,10.9684,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642161586927,10.09,143.47,143.39,6.749911]
["bitfinex","SOLUSD",1642161587131,10.09,143.47,143.41,0.25]
["bitfinex","SOLUSD",1642161587331,10.46,143.46,143.41,0.25]
["bitfinex","SOLUSD",1642161587533,10.46,143.46,143.39,2.787]
["bitfinex","SOLUSD",1642161587733,10.09,143.45,143.39,2.787]
["bitfinex","SOLUSD",1642161588532,10.4619,143.43,143.39,2.787]
["bitfinex","SOLUSD",1642161588732,10.4619,143.43,143.37,2.789]
["bitfinex","SOLUSD",1642161589132,20.5519,143.43,143.37,2.789]
["bitfinex","SOLUSD",1642161589332,20.5519,143.43,143.36,3.962911]
["bitfinex","SOLUSD",1642161589636,20.5519,143.43,143.35,6.751911]
["bitfinex","SOLUSD",1642161590231,20.5519,143.43,143.35,7.001911]
["bitfinex","SOLUSD",1642161590435,20.5519,143.43,143.36,23.25082258]
["bitfinex","SOLUSD",1642161591032,10.35,143.43,143.36,23.50082258]
["bitfinex","SOLUSD",1642161591235,10.35,143.43,143.37,2.789]
["bitfinex","SOLUSD",1642161591634,16.35,143.43,143.37,3.039]
["bitfinex","SOLUSD",1642161592035,0.26,143.43,143.37,3.039]
["bitfinex","SOLUSD",1642161592435,10.9713,143.44,143.37,3.039]
["bitfinex","SOLUSD",1642161592836,0.51,143.44,143.37,3.039]
["bitfinex","SOLUSD",1642161593038,10.09,143.46,143.37,4.82622438]
["bitfinex","SOLUSD",1642161593238,14.08219027,143.49,143.37,74.62622438]
["bitfinex","SOLUSD",1642161593443,0.51,143.48,143.38,22.7397]
["bitfinex","SOLUSD",1642161593842,0.51,143.48,143.38,23.2497]
["bitfinex","SOLUSD",1642161594039,36.79719027,143.49,143.38,23.2497]
["bitfinex","SOLUSD",1642161594040,26.96719027,143.49,143.38,23.2497]
["bitfinex","SOLUSD",1642161594640,33.4329,143.49,143.41,10.4576]
["bitfinex","SOLUSD",1642161594840,33.4329,143.49,143.42,26.54402369]
["bitfinex","SOLUSD",1642161595041,32.9329,143.49,143.42,26.79402369]
["bitfinex","SOLUSD",1642161595644,24.53789027,143.52,143.42,37.25092369]
["bitfinex","SOLUSD",1642161595942,20.44789027,143.52,143.42,37.25092369]
["bitfinex","SOLUSD",1642161596342,9.99219027,143.52,143.42,38.77814807]
["bitfinex","SOLUSD",1642161596542,9.99219027,143.52,143.42,39.03814807]
["bitfinex","SOLUSD",1642161596945,9.99219027,143.52,143.42,45.03814807]
["bitfinex","SOLUSD",1642161597347,6.0,143.52,143.42,39.03814807]
["bitfinex","SOLUSD",1642161597546,0.26,143.52,143.43,69.8]
["bitfinex","SOLUSD",1642161597747,6.26,143.52,143.46,10.4536]
["bitfinex","SOLUSD",1642161597949,6.26,143.52,143.46,10.7036]
["bitfinex","SOLUSD",1642161598150,0.26,143.52,143.46,10.7036]
["bitfinex","SOLUSD",1642161598349,6.26,143.52,143.46,10.7036]
["bitfinex","SOLUSD",1642161598748,0.26,143.52,143.46,10.7036]
["bitfinex","SOLUSD",1642161598948,0.26,143.53,143.46,10.7036]
["bitfinex","SOLUSD",1642161599148,6.26,143.53,143.46,10.7036]
["bitfinex","SOLUSD",1642161599349,3.047,143.54,143.46,10.7036]
["bitfinex","SOLUSD",1642161599548,0.26,143.54,143.47,2.787]
["bitfinex","SOLUSD",1642161599748,0.26,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642161599948,13.2406,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642161600149,13.2406,143.54,143.46,2.787]
["bitfinex","SOLUSD",1642161600349,13.5006,143.54,143.46,2.787]
["bitfinex","SOLUSD",1642161600548,13.5006,143.54,143.43,2.787]
["bitfinex","SOLUSD",1642161600549,13.7506,143.54,143.43,2.787]
["bitfinex","SOLUSD",1642161600752,10.09,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642161600970,10.4579,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642161601170,10.4579,143.48,143.4,3.962911]
["bitfinex","SOLUSD",1642161601370,2.787,143.47,143.4,3.962911]
["bitfinex","SOLUSD",1642161601573,3.297,143.47,143.4,3.962911]
["bitfinex","SOLUSD",1642161601771,13.387,143.47,143.4,3.962911]
["bitfinex","SOLUSD",1642161602271,13.387,143.47,143.37,35.12059859]
["bitfinex","SOLUSD",1642161602576,10.4598,143.46,143.37,35.12059859]
["bitfinex","SOLUSD",1642161602769,2.789,143.45,143.37,35.12059859]
["bitfinex","SOLUSD",1642161602971,0.26,143.45,143.37,35.12059859]
["bitfinex","SOLUSD",1642161603475,10.35,143.47,143.37,35.12059859]
["bitfinex","SOLUSD",1642161603771,10.35,143.47,143.37,35.37059859]
["bitfinex","SOLUSD",1642161603971,10.4596,143.46,143.37,35.63059859]
["bitfinex","SOLUSD",1642161604171,10.4596,143.46,143.38,2.789]
["bitfinex","SOLUSD",1642161604373,10.4596,143.46,143.38,13.2483]
["bitfinex","SOLUSD",1642161604572,10.09,143.47,143.38,13.2483]
["bitfinex","SOLUSD",1642161604573,12.879,143.49,143.38,13.7583]
["bitfinex","SOLUSD",1642161604772,10.09,143.49,143.38,13.7583]
["bitfinex","SOLUSD",1642161605572,10.4587,143.47,143.38,13.7583]
["bitfinex","SOLUSD",1642161605978,10.09,143.49,143.38,83.5583]
["bitfinex","SOLUSD",1642161606173,2.787,143.5,143.38,95.17552438]
["bitfinex","SOLUSD",1642161606374,6.77919027,143.51,143.38,101.17552438]
["bitfinex","SOLUSD",1642161606575,3.99219027,143.51,143.38,101.17552438]
["bitfinex","SOLUSD",1642161607378,2.787,143.53,143.4,69.8]
["bitfinex","SOLUSD",1642161607577,2.787,143.53,143.43,10.4559]
["bitfinex","SOLUSD",1642161607778,10.4559,143.52,143.41,2.787]
["bitfinex","SOLUSD",1642161607979,2.787,143.51,143.41,3.037]
["bitfinex","SOLUSD",1642161608177,2.787,143.52,143.41,3.037]
["bitfinex","SOLUSD",1642161608579,3.047,143.52,143.41,3.037]
["bitfinex","SOLUSD",1642161608777,10.4573,143.5,143.41,3.037]
["bitfinex","SOLUSD",1642161608979,10.9673,143.5,143.41,3.037]
["bitfinex","SOLUSD",1642161609178,0.44521953,143.46,143.41,2.787]
["bitfinex","SOLUSD",1642161609379,0.89043906,143.46,143.41,2.787]
["bitfinex","SOLUSD",1642161609777,0.89043906,143.46,143.41,13.2445]
["bitfinex","SOLUSD",1642161609980,0.89043906,143.46,143.41,2.787]
["bitfinex","SOLUSD",1642161611480,0.89043906,143.46,143.41,0.25]
["bitfinex","SOLUSD",1642161611880,0.89043906,143.46,143.38,9.297]
["bitfinex","SOLUSD",1642161612080,0.89043906,143.46,143.38,9.037]
["bitfinex","SOLUSD",1642161612281,0.89043906,143.46,143.38,3.037]
["bitfinex","SOLUSD",1642161613680,11.35013906,143.46,143.38,3.037]
["bitfinex","SOLUSD",1642161614080,11.86013906,143.46,143.38,2.787]
["bitfinex","SOLUSD",1642161614280,11.15491953,143.46,143.38,2.787]
["bitfinex","SOLUSD",1642161614483,0.44521953,143.42,143.38,2.787]
["bitfinex","SOLUSD",1642161614983,0.44521953,143.4,143.38,2.787]
["bitfinex","SOLUSD",1642161615182,0.44521953,143.4,143.39,6.06439993]
["bitfinex","SOLUSD",1642161615585,0.44521953,143.4,143.36,2.789]
["bitfinex","SOLUSD",1642161615786,10.90921953,143.4,143.35,3.962911]
["bitfinex","SOLUSD",1642161615986,11.16921953,143.4,143.35,3.962911]
["bitfinex","SOLUSD",1642161616389,11.41921953,143.4,143.35,3.962911]
["bitfinex","SOLUSD",1642161616986,11.41921953,143.4,143.31,102.151911]
["bitfinex","SOLUSD",1642161617185,11.41921953,143.4,143.31,99.612911]
["bitfinex","SOLUSD",1642161618386,11.41921953,143.4,143.32,3.99378263]
["bitfinex","SOLUSD",1642161618585,11.41921953,143.4,143.32,4.24378263]
["bitfinex","SOLUSD",1642161619389,17.41921953,143.4,143.32,4.24378263]
["bitfinex","SOLUSD",1642161619617,6.44521953,143.4,143.32,4.24378263]
["bitfinex","SOLUSD",1642161619818,0.44521953,143.36,143.32,1.77722438]
["bitfinex","SOLUSD",1642161620017,0.44521953,143.36,143.34,27.72569547]
["bitfinex","SOLUSD",1642161620317,0.89043906,143.36,143.35,82.85439993]
["bitfinex","SOLUSD",1642161620518,0.89043906,143.36,143.35,83.10439993]
["bitfinex","SOLUSD",1642161620717,0.89043906,143.36,143.35,83.36439993]
["bitfinex","SOLUSD",1642161620918,0.89043906,143.36,143.35,93.56579993]
["bitfinex","SOLUSD",1642161621521,0.89043906,143.36,143.35,83.10439993]
["bitfinex","SOLUSD",1642161622020,0.89043906,143.36,143.35,82.85439993]
["bitfinex","SOLUSD",1642161622219,0.89043906,143.36,143.35,8.85439993]
["bitfinex","SOLUSD",1642161622421,0.89043906,143.36,143.35,6.06439993]
["bitfinex","SOLUSD",1642161623423,0.89043906,143.36,143.35,3.03219997]
["bitfinex","SOLUSD",1642161623621,0.89043906,143.36,143.35,6.06439993]
["bitfinex","SOLUSD",1642161624025,0.89043906,143.36,143.34,2.79]
["bitfinex","SOLUSD",1642161624631,11.35763906,143.36,143.34,2.79]
["bitfinex","SOLUSD",1642161624924,0.44521953,143.36,143.34,2.79]
["bitfinex","SOLUSD",1642161625126,0.44521953,143.35,143.34,2.79]
["bitfinex","SOLUSD",1642161625527,0.89043906,143.35,143.34,2.79]
["bitfinex","SOLUSD",1642161626127,0.89043906,143.35,143.29,10.4661]
["bitfinex","SOLUSD",1642161626329,0.89043906,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642161627127,0.89043906,143.35,143.28,2.79]
["bitfinex","SOLUSD",1642161627328,0.89043906,143.35,143.27,28.29902831]
["bitfinex","SOLUSD",1642161627629,0.89043906,143.35,143.28,10.4671]
["bitfinex","SOLUSD",1642161628028,0.89043906,143.35,143.27,28.29902831]
["bitfinex","SOLUSD",1642161628228,70.69043906,143.35,143.27,2.791]
["bitfinex","SOLUSD",1642161628430,70.95043906,143.35,143.27,2.791]
["bitfinex","SOLUSD",1642161628628,71.20043906,143.35,143.27,2.791]
["bitfinex","SOLUSD",1642161629032,71.20043906,143.35,143.27,4.76652983]
["bitfinex","SOLUSD",1642161629629,81.66843906,143.35,143.27,5.01652983]
["bitfinex","SOLUSD",1642161630330,87.22321953,143.35,143.27,3.041]
["bitfinex","SOLUSD",1642161630531,0.44521953,143.31,143.27,3.041]
["bitfinex","SOLUSD",1642161630831,0.44521953,143.31,143.27,13.5088]
["bitfinex","SOLUSD",1642161630832,0.44521953,143.29,143.27,13.5088]
["bitfinex","SOLUSD",1642161631235,0.44521953,143.29,143.27,3.041]
["bitfinex","SOLUSD",1642161631736,0.44521953,143.29,143.27,0.25]
["bitfinex","SOLUSD",1642161632135,0.44521953,143.29,143.25,2.22552983]
["bitfinex","SOLUSD",1642161634435,0.44521953,143.29,143.25,0.25]
["bitfinex","SOLUSD",1642161634633,0.44521953,143.29,143.24,5.01652983]
["bitfinex","SOLUSD",1642161635534,0.44521953,143.29,143.24,2.811]
["bitfinex","SOLUSD",1642161635733,0.44521953,143.26,143.24,0.02]
["bitfinex","SOLUSD",1642161636133,0.89043906,143.26,143.24,0.02]
["bitfinex","SOLUSD",1642161638839,0.89043906,143.26,143.25,61.06439993]
["bitfinex","SOLUSD",1642161639036,0.89043906,143.26,143.25,61.31439993]
["bitfinex","SOLUSD",1642161640140,3.906e-05,143.26,143.25,61.31439993]
["bitfinex","SOLUSD",1642161640340,29.1273,143.33,143.25,71.78369993]
["bitfinex","SOLUSD",1642161640341,6.0,143.33,143.25,71.78369993]
["bitfinex","SOLUSD",1642161640540,10.09,143.34,143.25,71.78369993]
["bitfinex","SOLUSD",1642161640741,16.34,143.34,143.25,71.78369993]
["bitfinex","SOLUSD",1642161640939,6.25,143.34,143.25,71.78369993]
["bitfinex","SOLUSD",1642161641347,2.791,143.36,143.27,26.17719265]
["bitfinex","SOLUSD",1642161641542,2.791,143.36,143.28,2.791]
["bitfinex","SOLUSD",1642161641741,1.97390939,143.39,143.28,10.21001394]
["bitfinex","SOLUSD",1642161641940,1.97390939,143.39,143.28,16.72001394]
["bitfinex","SOLUSD",1642161642341,1.97390939,143.39,143.29,10.4659]
["bitfinex","SOLUSD",1642161642542,1.97390939,143.39,143.3,2.79]
["bitfinex","SOLUSD",1642161642742,2.79,143.39,143.3,2.79]
["bitfinex","SOLUSD",1642161642944,3.3,143.39,143.3,3.04]
["bitfinex","SOLUSD",1642161643144,3.3,143.39,143.3,0.25]
["bitfinex","SOLUSD",1642161643443,13.7648,143.39,143.3,0.25]
["bitfinex","SOLUSD",1642161644042,13.7648,143.39,143.29,0.25]
["bitfinex","SOLUSD",1642161644442,13.7648,143.39,143.28,3.04]
["bitfinex","SOLUSD",1642161644645,13.5148,143.39,143.28,3.04]
["bitfinex","SOLUSD",1642161644842,13.5148,143.39,143.3,10.4656]
["bitfinex","SOLUSD",1642161645043,10.7248,143.39,143.31,2.79]
["bitfinex","SOLUSD",1642161645244,16.7248,143.39,143.31,2.79]
["bitfinex","SOLUSD",1642161645644,10.4674,143.36,143.28,2.79]
["bitfinex","SOLUSD",1642161646071,0.26,143.36,143.28,13.2571]
["bitfinex","SOLUSD",1642161646273,0.26,143.36,143.28,13.5171]
["bitfinex","SOLUSD",1642161646471,3.3,143.38,143.28,13.5171]
["bitfinex","SOLUSD",1642161646673,0.51,143.38,143.28,13.5171]
["bitfinex","SOLUSD",1642161646870,0.51,143.38,143.28,13.5071]
["bitfinex","SOLUSD",1642161647075,0.25,143.38,143.28,13.5071]
["bitfinex","SOLUSD",1642161647470,10.4655,143.38,143.28,13.5071]
["bitfinex","SOLUSD",1642161647871,10.9755,143.38,143.28,13.5071]
["bitfinex","SOLUSD",1642161648072,10.7255,143.38,143.28,13.5071]
["bitfinex","SOLUSD",1642161648871,16.7255,143.38,143.28,13.5071]
["bitfinex","SOLUSD",1642161649072,16.7255,143.38,143.28,3.04]
["bitfinex","SOLUSD",1642161649471,86.7755,143.38,143.28,2.79]
["bitfinex","SOLUSD",1642161649876,16.9755,143.38,143.28,2.79]
["bitfinex","SOLUSD",1642161650773,16.9755,143.38,143.28,3.04]
["bitfinex","SOLUSD",1642161650973,2.79,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642161651174,10.4676,143.33,143.28,0.25]
["bitfinex","SOLUSD",1642161651373,10.4676,143.33,143.27,3.04]
["bitfinex","SOLUSD",1642161651572,10.9776,143.33,143.27,2.79]
["bitfinex","SOLUSD",1642161652576,10.9776,143.33,143.26,23.9861]
["bitfinex","SOLUSD",1642161652775,10.9776,143.33,143.26,0.25]
["bitfinex","SOLUSD",1642161653175,10.9776,143.33,143.23,2.791]
["bitfinex","SOLUSD",1642161653777,10.9776,143.33,143.23,4.76652983]
["bitfinex","SOLUSD",1642161653977,2.791,143.32,143.23,4.76652983]
["bitfinex","SOLUSD",1642161654176,10.4716,143.28,143.23,4.76652983]
["bitfinex","SOLUSD",1642161654576,10.7316,143.28,143.23,4.76652983]
["bitfinex","SOLUSD",1642161654776,10.7316,143.28,143.23,2.791]
["bitfinex","SOLUSD",1642161655378,10.7316,143.28,143.23,3.041]
["bitfinex","SOLUSD",1642161656077,16.7316,143.28,143.23,3.061]
["bitfinex","SOLUSD",1642161656479,16.9816,143.28,143.23,0.04]
["bitfinex","SOLUSD",1642161657881,69.8,143.27,143.23,0.04]
["bitfinex","SOLUSD",1642161658081,10.4747,143.25,143.23,0.04]
["bitfinex","SOLUSD",1642161658482,10.7347,143.25,143.23,0.04]
["bitfinex","SOLUSD",1642161659088,52.51547588,143.31,143.23,0.04]
["bitfinex","SOLUSD",1642161659284,10.09,143.31,143.23,0.04]
["bitfinex","SOLUSD",1642161659486,16.09,143.31,143.23,0.04]
["bitfinex","SOLUSD",1642161660093,16.09,143.31,143.23,10.5109]
["bitfinex","SOLUSD",1642161660286,16.09,143.31,143.24,2.791]
["bitfinex","SOLUSD",1642161660485,16.09,143.31,143.24,3.041]
["bitfinex","SOLUSD",1642161660686,6.0,143.31,143.24,3.041]
["bitfinex","SOLUSD",1642161660985,4.76490939,143.34,143.24,9.041]
["bitfinex","SOLUSD",1642161661187,5.01490939,143.34,143.26,10.4683]
["bitfinex","SOLUSD",1642161661389,5.01490939,143.34,143.26,13.2593]
["bitfinex","SOLUSD",1642161661589,1.97390939,143.34,143.26,16.7183]
["bitfinex","SOLUSD",1642161661988,1.97390939,143.34,143.26,16.9783]
["bitfinex","SOLUSD",1642161662189,4.76490939,143.35,143.26,16.9783]
["bitfinex","SOLUSD",1642161662388,1.97390939,143.35,143.31,10.4637]
["bitfinex","SOLUSD",1642161662590,1.97390939,143.35,143.31,17.7207]
["bitfinex","SOLUSD",1642161663992,2.23390939,143.35,143.31,23.7207]
["bitfinex","SOLUSD",1642161664189,0.26,143.35,143.31,23.7207]
["bitfinex","SOLUSD",1642161664617,2.22390939,143.39,143.31,23.7207]
["bitfinex","SOLUSD",1642161665191,2.22390939,143.39,143.31,17.7207]
["bitfinex","SOLUSD",1642161665389,0.25,143.39,143.31,23.7207]
["bitfinex","SOLUSD",1642161665595,12.68670939,143.4,143.31,23.7207]
["bitfinex","SOLUSD",1642161665991,12.94670939,143.4,143.31,23.7207]
["bitfinex","SOLUSD",1642161666692,18.94670939,143.4,143.31,23.7207]
["bitfinex","SOLUSD",1642161667892,18.94670939,143.4,143.31,17.7207]
["bitfinex","SOLUSD",1642161668091,18.94670939,143.4,143.31,10.7137]
["bitfinex","SOLUSD",1642161668490,18.94670939,143.4,143.31,16.7137]
["bitfinex","SOLUSD",1642161669191,18.68670939,143.4,143.32,2.79]
["bitfinex","SOLUSD",1642161669392,2.22390939,143.4,143.36,10.4603]
["bitfinex","SOLUSD",1642161669592,2.22390939,143.4,143.36,47.36448237]
["bitfinex","SOLUSD",1642161669793,1.97390939,143.4,143.36,47.36448237]
["bitfinex","SOLUSD",1642161669990,1.97390939,143.4,143.36,47.61448237]
["bitfinex","SOLUSD",1642161670591,1.97390939,143.4,143.38,10.4589]
["bitfinex","SOLUSD",1642161670794,3.99219027,143.44,143.39,72.06439993]
["bitfinex","SOLUSD",1642161670993,3.99219027,143.44,143.39,77.86939993]
["bitfinex","SOLUSD",1642161671192,3.99219027,143.44,143.39,78.12939993]
["bitfinex","SOLUSD",1642161671793,2.789,143.46,143.41,10.4559]
["bitfinex","SOLUSD",1642161671992,3.039,143.46,143.41,10.4559]
["bitfinex","SOLUSD",1642161672194,3.299,143.46,143.41,10.4559]
["bitfinex","SOLUSD",1642161672594,3.039,143.46,143.41,10.4559]
["bitfinex","SOLUSD",1642161672996,3.99219027,143.47,143.43,10.4562]
["bitfinex","SOLUSD",1642161673403,3.99219027,143.48,143.43,10.4562]
["bitfinex","SOLUSD",1642161673795,3.99219027,143.48,143.43,10.7062]
["bitfinex","SOLUSD",1642161674795,5.98847584,143.5,143.43,13.4932]
["bitfinex","SOLUSD",1642161674796,3.99219027,143.5,143.43,13.4932]
["bitfinex","SOLUSD",1642161674997,19.629528,143.46,143.43,19.4932]
["bitfinex","SOLUSD",1642161675197,19.629528,143.46,143.44,6.06439993]
["bitfinex","SOLUSD",1642161675399,19.629528,143.46,143.45,40.4522]
["bitfinex","SOLUSD",1642161675799,19.629528,143.46,143.45,48.4762]
["bitfinex","SOLUSD",1642161676000,3.99219027,143.5,143.45,48.4762]
["bitfinex","SOLUSD",1642161676199,3.99219027,143.5,143.45,51.5232]
["bitfinex","SOLUSD",1642161676599,3.99219027,143.51,143.45,51.5232]
["bitfinex","SOLUSD",1642161676899,3.99219027,143.51,143.45,57.5232]
["bitfinex","SOLUSD",1642161677199,3.99219027,143.51,143.45,27.0132]
["bitfinex","SOLUSD",1642161677403,3.99219027,143.51,143.45,2.787]
["bitfinex","SOLUSD",1642161677599,3.99219027,143.51,143.43,2.787]
["bitfinex","SOLUSD",1642161678200,14.44519027,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642161678407,0.25,143.51,143.43,2.787]
["bitfinex","SOLUSD",1642161678601,2.787,143.52,143.43,3.037]
["bitfinex","SOLUSD",1642161678799,3.037,143.52,143.43,13.4891]
["bitfinex","SOLUSD",1642161679000,3.297,143.52,143.43,13.4891]
["bitfinex","SOLUSD",1642161679801,4.50219027,143.52,143.43,13.7491]
["bitfinex","SOLUSD",1642161680603,4.25219027,143.52,143.43,13.7491]
["bitfinex","SOLUSD",1642161680801,0.51,143.52,143.43,13.7491]
["bitfinex","SOLUSD",1642161681003,0.25,143.52,143.43,13.4891]
["bitfinex","SOLUSD",1642161681301,4.25219027,143.53,143.43,13.7491]
["bitfinex","SOLUSD",1642161681501,4.25219027,143.53,143.43,19.2481]
["bitfinex","SOLUSD",1642161681702,3.99219027,143.53,143.43,19.2481]
["bitfinex","SOLUSD",1642161681900,3.99219027,143.52,143.43,19.2481]
["bitfinex","SOLUSD",1642161682100,3.99219027,143.52,143.43,29.3381]
["bitfinex","SOLUSD",1642161682704,3.99219027,143.52,143.43,30.86738247]
["bitfinex","SOLUSD",1642161682902,3.99219027,143.52,143.43,36.86738247]
["bitfinex","SOLUSD",1642161683402,7.98355927,143.54,143.43,36.86738247]
["bitfinex","SOLUSD",1642161683603,7.98355927,143.54,143.44,69.8]
["bitfinex","SOLUSD",1642161683905,7.98355927,143.54,143.5,29.40479286]
["bitfinex","SOLUSD",1642161684101,7.98355927,143.54,143.5,38.11179286]
["bitfinex","SOLUSD",1642161684303,7.98355927,143.54,143.5,35.57479286]
["bitfinex","SOLUSD",1642161684502,3.99219027,143.56,143.5,35.57479286]
["bitfinex","SOLUSD",1642161684705,4.25219027,143.56,143.5,35.32479286]
["bitfinex","SOLUSD",1642161684902,4.50219027,143.56,143.5,35.32479286]
["bitfinex","SOLUSD",1642161685305,4.50219027,143.56,143.5,29.40479286]
["bitfinex","SOLUSD",1642161686106,4.24219027,143.56,143.5,29.40479286]
["bitfinex","SOLUSD",1642161686304,3.99219027,143.56,143.5,35.88179286]
["bitfinex","SOLUSD",1642161686507,3.99219027,143.56,143.5,38.66779286]
["bitfinex","SOLUSD",1642161686707,3.99219027,143.56,143.5,38.40779286]
["bitfinex","SOLUSD",1642161687136,3.99219027,143.57,143.5,38.40779286]
["bitfinex","SOLUSD",1642161687337,3.99219027,143.57,143.5,35.62179286]
["bitfinex","SOLUSD",1642161687537,4.50219027,143.57,143.5,35.62179286]
["bitfinex","SOLUSD",1642161688538,4.50219027,143.57,143.5,38.40779286]
["bitfinex","SOLUSD",1642161688539,4.25219027,143.57,143.5,38.40779286]
["bitfinex","SOLUSD",1642161689139,3.99219027,143.57,143.5,38.40779286]
["bitfinex","SOLUSD",1642161690539,4.25219027,143.57,143.5,38.40779286]
["bitfinex","SOLUSD",1642161690944,4.50219027,143.57,143.5,38.15779286]
["bitfinex","SOLUSD",1642161691139,4.50219027,143.57,143.5,29.40479286]
["bitfinex","SOLUSD",1642161691342,4.25219027,143.57,143.5,29.40479286]
["bitfinex","SOLUSD",1642161691641,4.25219027,143.57,143.5,29.65479286]
["bitfinex","SOLUSD",1642161691841,3.99219027,143.57,143.51,2.786]
["bitfinex","SOLUSD",1642161692040,7.98276338,143.56,143.51,3.296]
["bitfinex","SOLUSD",1642161693342,7.98276338,143.59,143.51,3.296]
["bitfinex","SOLUSD",1642161693546,13.98276338,143.59,143.51,13.7424]
["bitfinex","SOLUSD",1642161693740,7.98276338,143.59,143.51,13.7424]
["bitfinex","SOLUSD",1642161693944,7.98276338,143.59,143.51,20.3174]
["bitfinex","SOLUSD",1642161694143,7.98276338,143.59,143.51,30.4074]
["bitfinex","SOLUSD",1642161694543,7.98276338,143.59,143.52,69.8]
["bitfinex","SOLUSD",1642161694743,3.99219027,143.6,143.55,10.4418]
["bitfinex","SOLUSD",1642161694943,3.99219027,143.6,143.55,88.9828]
["bitfinex","SOLUSD",1642161695444,9.027e-05,143.6,143.56,74.0]
["bitfinex","SOLUSD",1642161695645,9.027e-05,143.6,143.57,27.10728924]
["bitfinex","SOLUSD",1642161695844,9.027e-05,143.6,143.58,6.06439993]
["bitfinex","SOLUSD",1642161696048,12.68780427,143.69,143.6,74.0]
["bitfinex","SOLUSD",1642161696244,9.90280427,143.69,143.6,74.0]
["bitfinex","SOLUSD",1642161696444,9.90280427,143.69,143.6,74.51]
["bitfinex","SOLUSD",1642161696645,9.90280427,143.69,143.61,10.09]
["bitfinex","SOLUSD",1642161696846,5.98239575,143.67,143.61,18.049]
["bitfinex","SOLUSD",1642161697044,5.98239575,143.67,143.61,94.359]
["bitfinex","SOLUSD",1642161697247,9.575e-05,143.67,143.65,74.0]
["bitfinex","SOLUSD",1642161697445,47.093,143.77,143.65,74.0]
["bitfinex","SOLUSD",1642161697446,2.783,143.76,143.67,74.0]
["bitfinex","SOLUSD",1642161697646,2.783,143.77,143.76,3.63275038]
["bitfinex","SOLUSD",1642161697847,381.19917239,143.79,143.76,11.84175038]
["bitfinex","SOLUSD",1642161698146,381.19917239,143.79,143.76,12.09175038]
["bitfinex","SOLUSD",1642161698344,9.96674346,143.8,143.77,19.50198859]
["bitfinex","SOLUSD",1642161699046,9.96674346,143.8,143.77,19.75198859]
["bitfinex","SOLUSD",1642161699245,9.96674346,143.8,143.76,3.63275038]
["bitfinex","SOLUSD",1642161699848,12.74874346,143.8,143.76,3.63275038]
["bitfinex","SOLUSD",1642161700047,6.0,143.8,143.76,3.63275038]
["bitfinex","SOLUSD",1642161700247,35.25582538,143.8,143.76,3.63275038]
["bitfinex","SOLUSD",1642161700549,6.0,143.8,143.76,3.63275038]
["bitfinex","SOLUSD",1642161700748,6.0,143.8,143.77,2.782]
["bitfinex","SOLUSD",1642161700947,6.0,143.8,143.78,3.03219997]
["bitfinex","SOLUSD",1642161701150,3.98403458,143.83,143.76,3.63275038]
["bitfinex","SOLUSD",1642161701347,6.26,143.8,143.76,3.63275038]
["bitfinex","SOLUSD",1642161701747,0.26,143.8,143.76,3.63275038]
["bitfinex","SOLUSD",1642161701948,28.28675693,143.79,143.76,3.63275038]
["bitfinex","SOLUSD",1642161702149,74.0,143.78,143.72,2.782]
["bitfinex","SOLUSD",1642161702350,75.70077588,143.78,143.67,2.782]
["bitfinex","SOLUSD",1642161702551,2.783,143.77,143.65,10.09]
["bitfinex","SOLUSD",1642161702750,4.48377588,143.77,143.65,10.09]
["bitfinex","SOLUSD",1642161702952,1.70077588,143.76,143.65,10.09]
["bitfinex","SOLUSD",1642161703152,2.783,143.75,143.66,2.783]
["bitfinex","SOLUSD",1642161703554,4.99377588,143.75,143.65,2.783]
["bitfinex","SOLUSD",1642161703755,22.50877588,143.75,143.6,2.783]
["bitfinex","SOLUSD",1642161703957,22.50877588,143.75,143.55,12.873]
["bitfinex","SOLUSD",1642161703958,28.50877588,143.75,143.55,12.873]
["bitfinex","SOLUSD",1642161704255,48.0047,143.74,143.55,12.873]
["bitfinex","SOLUSD",1642161704456,41.15975693,143.73,143.56,27.72538142]
["bitfinex","SOLUSD",1642161704653,42.86053281,143.73,143.56,27.72538142]
["bitfinex","SOLUSD",1642161704864,1.70077588,143.72,143.56,27.72538142]
["bitfinex","SOLUSD",1642161705057,10.4432,143.68,143.56,27.72538142]
["bitfinex","SOLUSD",1642161705254,24.60005146,143.66,143.56,27.72538142]
["bitfinex","SOLUSD",1642161705454,24.85005146,143.66,143.55,12.873]
["bitfinex","SOLUSD",1642161705653,27.89505146,143.66,143.55,12.873]
["bitfinex","SOLUSD",1642161706456,2.785,143.66,143.55,13.133]
["bitfinex","SOLUSD",1642161706658,2.785,143.71,143.55,13.133]
["bitfinex","SOLUSD",1642161706857,2.785,143.71,143.56,22.8897]
["bitfinex","SOLUSD",1642161707057,3.295,143.71,143.57,2.783]
["bitfinex","SOLUSD",1642161707357,37.08603729,143.7,143.58,28.63403165]
["bitfinex","SOLUSD",1642161707556,37.34603729,143.7,143.59,2.783]
["bitfinex","SOLUSD",1642161707960,37.34603729,143.7,143.59,3.033]
["bitfinex","SOLUSD",1642161708359,3.98739736,143.69,143.59,3.033]
["bitfinex","SOLUSD",1642161708559,2.783,143.68,143.59,3.033]
["bitfinex","SOLUSD",1642161708959,3.043,143.68,143.59,3.033]
["bitfinex","SOLUSD",1642161709360,2.783,143.68,143.59,3.033]
["bitfinex","SOLUSD",1642161709561,2.783,143.68,143.59,3.293]
["bitfinex","SOLUSD",1642161709762,3.98739736,143.69,143.59,3.293]
["bitfinex","SOLUSD",1642161709962,4.23739736,143.69,143.59,73.093]
["bitfinex","SOLUSD",1642161710162,26.64443729,143.7,143.59,73.093]
["bitfinex","SOLUSD",1642161710462,26.89443729,143.7,143.59,73.093]
["bitfinex","SOLUSD",1642161710662,26.89443729,143.7,143.59,83.5333]
["bitfinex","SOLUSD",1642161710863,43.33563729,143.7,143.59,3.293]
["bitfinex","SOLUSD",1642161711063,37.33563729,143.7,143.59,3.293]
["bitfinex","SOLUSD",1642161711266,32.89443729,143.7,143.59,3.043]
["bitfinex","SOLUSD",1642161711463,2.783,143.69,143.59,3.043]
["bitfinex","SOLUSD",1642161711663,33.15443729,143.7,143.59,3.043]
["bitfinex","SOLUSD",1642161711867,2.783,143.69,143.59,3.043]
["bitfinex","SOLUSD",1642161712071,2.783,143.69,143.59,2.783]
["bitfinex","SOLUSD",1642161712072,0.51,143.69,143.59,2.783]
["bitfinex","SOLUSD",1642161712266,10.6,143.69,143.59,2.783]
["bitfinex","SOLUSD",1642161713066,10.35,143.69,143.59,2.783]
["bitfinex","SOLUSD",1642161713266,3.98748036,143.68,143.59,2.783]
["bitfinex","SOLUSD",1642161713466,3.59628486,143.67,143.59,3.033]
["bitfinex","SOLUSD",1642161713871,13.68628486,143.67,143.55,2.783]
["bitfinex","SOLUSD",1642161714068,10.447,143.62,143.54,50.6154]
["bitfinex","SOLUSD",1642161714269,10.447,143.62,143.54,2.785]
["bitfinex","SOLUSD",1642161714468,37.6081,143.66,143.54,2.785]
["bitfinex","SOLUSD",1642161714670,47.6981,143.66,143.55,25.10386122]
["bitfinex","SOLUSD",1642161714970,19.125,143.66,143.55,25.36386122]
["bitfinex","SOLUSD",1642161715170,19.125,143.66,143.55,25.61386122]
["bitfinex","SOLUSD",1642161715171,16.34,143.66,143.55,25.61386122]
["bitfinex","SOLUSD",1642161715370,16.34,143.66,143.56,2.785]
["bitfinex","SOLUSD",1642161715571,16.34,143.66,143.56,3.045]
["bitfinex","SOLUSD",1642161715772,16.09,143.66,143.56,3.045]
["bitfinex","SOLUSD",1642161715971,22.77080856,143.65,143.56,2.785]
["bitfinex","SOLUSD",1642161716172,25.55580856,143.65,143.56,2.785]
["bitfinex","SOLUSD",1642161716375,95.35580856,143.65,143.52,2.785]
["bitfinex","SOLUSD",1642161716572,95.61580856,143.65,143.52,3.045]
["bitfinex","SOLUSD",1642161716772,107.40658444,143.65,143.52,3.045]
["bitfinex","SOLUSD",1642161717186,107.65658444,143.65,143.52,30.22471725]
["bitfinex","SOLUSD",1642161717376,107.65658444,143.65,143.52,27.43971725]
["bitfinex","SOLUSD",1642161717673,105.95580856,143.65,143.52,27.43971725]
["bitfinex","SOLUSD",1642161718076,3.98896237,143.64,143.52,27.43971725]
["bitfinex","SOLUSD",1642161718376,7.46991359,143.62,143.53,2.785]
["bitfinex","SOLUSD",1642161718576,10.4484,143.6,143.52,30.48571725]
["bitfinex","SOLUSD",1642161718776,22.77080856,143.59,143.52,30.48571725]
["bitfinex","SOLUSD",1642161718981,23.03080856,143.59,143.52,30.73571725]
["bitfinex","SOLUSD",1642161719176,0.26,143.59,143.52,30.73571725]
["bitfinex","SOLUSD",1642161719778,0.51,143.6,143.52,30.73571725]
["bitfinex","SOLUSD",1642161719980,0.25,143.6,143.52,30.73571725]
["bitfinex","SOLUSD",1642161720579,23.78165692,143.62,143.52,30.73571725]
["bitfinex","SOLUSD",1642161720782,10.4481,143.6,143.52,30.47571725]
["bitfinex","SOLUSD",1642161720998,10.4481,143.6,143.52,3.036]
["bitfinex","SOLUSD",1642161721601,10.7081,143.6,143.52,3.036]
["bitfinex","SOLUSD",1642161721799,10.7081,143.6,143.52,2.786]
["bitfinex","SOLUSD",1642161722000,10.4517,143.56,143.52,2.786]
["bitfinex","SOLUSD",1642161722200,22.14212399,143.55,143.53,0.59128514]
["bitfinex","SOLUSD",1642161722902,22.40212399,143.55,143.53,0.59128514]
["bitfinex","SOLUSD",1642161723800,32.85382399,143.55,143.53,0.59128514]
["bitfinex","SOLUSD",1642161724207,39.0,143.54,143.48,2.786]
["bitfinex","SOLUSD",1642161724499,109.31,143.54,143.46,2.787]
["bitfinex","SOLUSD",1642161724902,13.2404,143.53,143.46,2.787]
["bitfinex","SOLUSD",1642161725100,8.09859816,143.52,143.46,2.787]
["bitfinex","SOLUSD",1642161725502,69.8,143.51,143.46,2.787]
["bitfinex","SOLUSD",1642161725801,72.587,143.51,143.46,2.787]
["bitfinex","SOLUSD",1642161726004,22.14212399,143.48,143.46,2.787]
["bitfinex","SOLUSD",1642161726402,22.40212399,143.48,143.46,2.787]
["bitfinex","SOLUSD",1642161726602,22.34835264,143.48,143.46,2.787]
["bitfinex","SOLUSD",1642161726807,22.34835264,143.48,143.38,95.4]
["bitfinex","SOLUSD",1642161727005,13.2449,143.47,143.33,10.09]
["bitfinex","SOLUSD",1642161727406,23.8449,143.47,143.34,29.68431144]
["bitfinex","SOLUSD",1642161727606,23.8449,143.47,143.35,2.789]
["bitfinex","SOLUSD",1642161728207,2.789,143.49,143.35,4.33081362]
["bitfinex","SOLUSD",1642161728407,10.09,143.5,143.35,43.37981362]
["bitfinex","SOLUSD",1642161728609,10.34,143.5,143.35,44.634]
["bitfinex","SOLUSD",1642161728809,10.34,143.5,143.36,69.8]
["bitfinex","SOLUSD",1642161729008,10.34,143.5,143.37,2.787]
["bitfinex","SOLUSD",1642161729207,10.34,143.5,143.38,17.22873774]
["bitfinex","SOLUSD",1642161729414,10.34,143.5,143.39,2.787]
["bitfinex","SOLUSD",1642161729810,10.09,143.5,143.39,9.297]
["bitfinex","SOLUSD",1642161730012,10.09,143.54,143.39,101.93626961]
["bitfinex","SOLUSD",1642161730211,10.09,143.54,143.4,23.3974]
["bitfinex","SOLUSD",1642161730412,16.09,143.54,143.41,26.4534253]
["bitfinex","SOLUSD",1642161730612,16.09,143.54,143.42,2.787]
["bitfinex","SOLUSD",1642161730818,16.09,143.54,143.42,10.512]
["bitfinex","SOLUSD",1642161731013,6.0,143.54,143.42,27.112]
["bitfinex","SOLUSD",1642161731416,11.2149224,143.57,143.42,27.112]
["bitfinex","SOLUSD",1642161731620,6.0,143.54,143.42,144.4144]
["bitfinex","SOLUSD",1642161731814,2.787,143.57,143.42,145.95621362]
["bitfinex","SOLUSD",1642161732016,2.787,143.57,143.42,152.46174781]
["bitfinex","SOLUSD",1642161732017,6.0,143.57,143.42,152.46174781]
["bitfinex","SOLUSD",1642161732315,6.0,143.57,143.43,3.99226961]
["bitfinex","SOLUSD",1642161732513,10.09,143.58,143.44,12.877]
["bitfinex","SOLUSD",1642161732514,16.09,143.58,143.44,12.877]
["bitfinex","SOLUSD",1642161732715,16.09,143.58,143.45,20.45962388]
["bitfinex","SOLUSD",1642161732915,26.5396,143.58,143.46,2.787]
["bitfinex","SOLUSD",1642161733314,28.24037588,143.58,143.43,6.77926961]
["bitfinex","SOLUSD",1642161733518,2.787,143.57,143.43,6.77926961]
["bitfinex","SOLUSD",1642161733816,10.09,143.56,143.43,3.99226961]
["bitfinex","SOLUSD",1642161734016,10.4543,143.52,143.41,2.787]
["bitfinex","SOLUSD",1642161734216,9.20573062,143.51,143.42,27.72468519]
["bitfinex","SOLUSD",1642161734517,6.92873062,143.51,143.42,27.72468519]
["bitfinex","SOLUSD",1642161735216,6.92873062,143.51,143.41,2.787]
["bitfinex","SOLUSD",1642161735416,10.4552,143.5,143.41,3.037]
["bitfinex","SOLUSD",1642161735916,16.9652,143.5,143.41,3.037]
["bitfinex","SOLUSD",1642161736117,16.9652,143.5,143.41,3.297]
["bitfinex","SOLUSD",1642161736817,6.51,143.5,143.41,3.297]
["bitfinex","SOLUSD",1642161737019,0.51,143.5,143.41,3.297]
["bitfinex","SOLUSD",1642161737220,0.25,143.5,143.41,73.097]
["bitfinex","SOLUSD",1642161737424,9.297,143.51,143.41,74.63881362]
["bitfinex","SOLUSD",1642161737618,0.25,143.51,143.41,80.95381362]
["bitfinex","SOLUSD",1642161737821,10.34,143.54,143.41,80.95381362]
["bitfinex","SOLUSD",1642161738019,10.09,143.54,143.41,80.95381362]
["bitfinex","SOLUSD",1642161738219,10.09,143.54,143.41,91.04381362]
["bitfinex","SOLUSD",1642161738620,13.0594267,143.54,143.42,3.83324125]
["bitfinex","SOLUSD",1642161738821,13.0594267,143.54,143.43,2.787]
["bitfinex","SOLUSD",1642161739021,13.0594267,143.54,143.44,19.72155225]
["bitfinex","SOLUSD",1642161739221,13.0594267,143.54,143.45,2.787]
["bitfinex","SOLUSD",1642161739654,13.0594267,143.54,143.45,3.297]
["bitfinex","SOLUSD",1642161739855,13.0594267,143.54,143.45,3.037]
["bitfinex","SOLUSD",1642161740057,23.5115267,143.54,143.45,3.037]
["bitfinex","SOLUSD",1642161740251,23.7615267,143.54,143.45,2.787]
["bitfinex","SOLUSD",1642161741261,2.787,143.53,143.45,2.787]
["bitfinex","SOLUSD",1642161741455,10.4558,143.49,143.45,2.787]
["bitfinex","SOLUSD",1642161741753,26.9675241,143.47,143.45,2.787]
["bitfinex","SOLUSD",1642161741953,27.2175241,143.47,143.45,2.787]
["bitfinex","SOLUSD",1642161742157,27.4775241,143.47,143.45,2.787]
["bitfinex","SOLUSD",1642161742554,37.9348241,143.47,143.45,2.787]
["bitfinex","SOLUSD",1642161742754,37.9348241,143.47,143.39,23.7785]
["bitfinex","SOLUSD",1642161742954,37.9348241,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642161743755,37.9348241,143.47,143.37,2.788]
["bitfinex","SOLUSD",1642161743957,48.0248241,143.47,143.37,2.788]
["bitfinex","SOLUSD",1642161744157,10.4614,143.42,143.34,2.789]
["bitfinex","SOLUSD",1642161744557,10.7214,143.42,143.34,2.789]
["bitfinex","SOLUSD",1642161744762,2.9694267,143.41,143.34,2.789]
["bitfinex","SOLUSD",1642161744959,3.4794267,143.41,143.34,2.789]
["bitfinex","SOLUSD",1642161745158,6.2684267,143.41,143.34,2.789]
["bitfinex","SOLUSD",1642161745357,79.89,143.4,143.34,2.789]
["bitfinex","SOLUSD",1642161745557,2.789,143.39,143.28,9.98067403]
["bitfinex","SOLUSD",1642161745757,2.789,143.39,143.24,120.1819]
["bitfinex","SOLUSD",1642161745758,10.4671,143.34,143.25,2.79]
["bitfinex","SOLUSD",1642161745957,26.9675241,143.33,143.25,2.79]
["bitfinex","SOLUSD",1642161746356,27.2175241,143.33,143.25,2.79]
["bitfinex","SOLUSD",1642161746557,27.4775241,143.33,143.24,2.791]
["bitfinex","SOLUSD",1642161746759,37.9452241,143.33,143.24,2.791]
["bitfinex","SOLUSD",1642161747158,10.09,143.32,143.26,3.9943063]
["bitfinex","SOLUSD",1642161747360,10.09,143.32,143.23,452.66009614]
["bitfinex","SOLUSD",1642161747361,48.0,143.3,143.23,452.66009614]
["bitfinex","SOLUSD",1642161747558,10.34,143.3,143.23,452.66009614]
["bitfinex","SOLUSD",1642161747958,10.6,143.3,143.23,452.66009614]
["bitfinex","SOLUSD",1642161748158,13.4418267,143.29,143.23,452.66009614]
["bitfinex","SOLUSD",1642161748560,13.9518267,143.29,143.23,452.66009614]
["bitfinex","SOLUSD",1642161749361,13.9518267,143.29,143.21,2.791]
["bitfinex","SOLUSD",1642161749560,13.9518267,143.29,143.21,3.041]
["bitfinex","SOLUSD",1642161749760,13.7018267,143.29,143.21,3.041]
["bitfinex","SOLUSD",1642161749964,13.9518267,143.29,143.21,3.041]
["bitfinex","SOLUSD",1642161750767,13.6918267,143.29,143.21,3.041]
["bitfinex","SOLUSD",1642161751763,13.4418267,143.29,143.21,3.041]
["bitfinex","SOLUSD",1642161751965,13.4418267,143.29,143.21,3.301]
["bitfinex","SOLUSD",1642161752165,2.9694267,143.29,143.21,3.301]
["bitfinex","SOLUSD",1642161752363,0.26,143.29,143.21,3.301]
["bitfinex","SOLUSD",1642161752567,10.35,143.3,143.21,3.301]
["bitfinex","SOLUSD",1642161752765,0.26,143.3,143.21,10.19396518]
["bitfinex","SOLUSD",1642161752964,10.35,143.33,143.21,10.19396518]
["bitfinex","SOLUSD",1642161753164,10.09,143.33,143.21,10.19396518]
["bitfinex","SOLUSD",1642161753364,20.5576,143.33,143.21,80.01396518]
["bitfinex","SOLUSD",1642161753566,20.5576,143.33,143.21,86.01396518]
["bitfinex","SOLUSD",1642161753764,2.791,143.35,143.21,96.10396518]
["bitfinex","SOLUSD",1642161753965,148.7696,143.42,143.21,96.10396518]
["bitfinex","SOLUSD",1642161753966,2.791,143.38,143.21,86.01396518]
["bitfinex","SOLUSD",1642161754166,11.171,143.38,143.21,86.01396518]
["bitfinex","SOLUSD",1642161754364,11.421,143.38,143.21,86.01396518]
["bitfinex","SOLUSD",1642161754566,34.32021397,143.37,143.21,86.01396518]
["bitfinex","SOLUSD",1642161754764,42.70021397,143.37,143.21,86.01396518]
["bitfinex","SOLUSD",1642161754965,43.21021397,143.37,143.21,80.01396518]
["bitfinex","SOLUSD",1642161755166,43.21021397,143.37,143.21,79.75396518]
["bitfinex","SOLUSD",1642161755464,49.21021397,143.37,143.21,79.75396518]
["bitfinex","SOLUSD",1642161755868,2.791,143.36,143.21,79.75396518]
["bitfinex","SOLUSD",1642161756070,10.4688,143.32,143.21,78.208]
["bitfinex","SOLUSD",1642161756266,6.08173683,143.31,143.21,78.208]
["bitfinex","SOLUSD",1642161756470,6.08173683,143.31,143.21,78.218]
["bitfinex","SOLUSD",1642161756766,6.59173683,143.31,143.21,78.218]
["bitfinex","SOLUSD",1642161756968,6.34173683,143.31,143.21,78.218]
["bitfinex","SOLUSD",1642161757868,6.59173683,143.31,143.21,78.218]
["bitfinex","SOLUSD",1642161758469,6.34173683,143.31,143.21,78.218]
["bitfinex","SOLUSD",1642161758667,17.06073683,143.31,143.21,78.218]
["bitfinex","SOLUSD",1642161758868,17.06073683,143.31,143.21,8.158]
["bitfinex","SOLUSD",1642161759068,25.44073683,143.31,143.21,3.081]
["bitfinex","SOLUSD",1642161759269,2.791,143.3,143.21,0.04]
["bitfinex","SOLUSD",1642161759468,3.301,143.3,143.21,0.04]
["bitfinex","SOLUSD",1642161759669,73.101,143.3,143.21,0.04]
["bitfinex","SOLUSD",1642161759870,10.4735,143.26,143.21,0.04]
["bitfinex","SOLUSD",1642161760072,23.85521397,143.25,143.21,0.04]
["bitfinex","SOLUSD",1642161760471,24.36521397,143.25,143.21,0.04]
["bitfinex","SOLUSD",1642161760671,24.36521397,143.25,143.17,8.77178217]
["bitfinex","SOLUSD",1642161760672,45.0,143.24,143.17,8.77178217]
["bitfinex","SOLUSD",1642161761074,45.51,143.24,143.17,2.791]
["bitfinex","SOLUSD",1642161761271,45.51,143.24,143.15,2.793]
["bitfinex","SOLUSD",1642161761472,55.9842,143.24,143.15,8.793]
["bitfinex","SOLUSD",1642161761872,10.7242,143.24,143.15,8.793]
["bitfinex","SOLUSD",1642161762074,10.7242,143.24,143.15,6.25]
["bitfinex","SOLUSD",1642161762274,10.7242,143.24,143.15,6.0]
["bitfinex","SOLUSD",1642161762472,10.7242,143.24,143.13,8.793]
["bitfinex","SOLUSD",1642161762673,10.7242,143.24,143.13,2.793]
["bitfinex","SOLUSD",1642161762876,10.7242,143.24,143.13,8.793]
["bitfinex","SOLUSD",1642161763075,10.7242,143.24,143.14,24.43535565]
["bitfinex","SOLUSD",1642161763076,10.4742,143.24,143.14,24.43535565]
["bitfinex","SOLUSD",1642161763274,10.7342,143.24,143.14,24.43535565]
["bitfinex","SOLUSD",1642161763476,10.7342,143.24,143.14,6.25]
["bitfinex","SOLUSD",1642161764077,10.7342,143.24,143.14,6.0]
["bitfinex","SOLUSD",1642161764476,10.9842,143.24,143.13,8.793]
["bitfinex","SOLUSD",1642161764691,10.9842,143.24,143.13,2.793]
["bitfinex","SOLUSD",1642161764878,10.9842,143.24,143.13,8.793]
["bitfinex","SOLUSD",1642161765482,10.9842,143.24,143.13,9.043]
["bitfinex","SOLUSD",1642161765990,10.7242,143.24,143.13,9.043]
["bitfinex","SOLUSD",1642161766481,2.793,143.23,143.13,2.793]
["bitfinex","SOLUSD",1642161766682,10.4797,143.18,143.13,2.793]
["bitfinex","SOLUSD",1642161766880,2.794,143.17,143.13,2.793]
["bitfinex","SOLUSD",1642161767082,0.25,143.17,143.11,5.98078217]
["bitfinex","SOLUSD",1642161767281,0.51,143.17,143.11,5.98078217]
["bitfinex","SOLUSD",1642161767482,0.25,143.17,143.11,5.98078217]
["bitfinex","SOLUSD",1642161767682,3.054,143.19,143.11,0.25]
["bitfinex","SOLUSD",1642161767883,0.26,143.19,143.11,0.25]
["bitfinex","SOLUSD",1642161768085,0.51,143.21,143.12,2.794]
["bitfinex","SOLUSD",1642161768481,0.25,143.21,143.12,2.794]
["bitfinex","SOLUSD",1642161768781,36.61431484,143.21,143.12,2.794]
["bitfinex","SOLUSD",1642161768981,2.793,143.2,143.08,2.793]
["bitfinex","SOLUSD",1642161769181,11.173,143.2,143.07,32.47338217]
["bitfinex","SOLUSD",1642161769382,11.683,143.2,143.07,32.47338217]
["bitfinex","SOLUSD",1642161769584,11.683,143.2,143.08,7.99836299]
["bitfinex","SOLUSD",1642161770082,17.683,143.2,143.08,8.24836299]
["bitfinex","SOLUSD",1642161770484,10.4806,143.15,143.08,8.24836299]
["bitfinex","SOLUSD",1642161770884,10.7406,143.15,143.08,0.25]
["bitfinex","SOLUSD",1642161771083,10.7406,143.15,143.07,31.33334317]
["bitfinex","SOLUSD",1642161771684,10.7406,143.15,143.07,31.07334317]
["bitfinex","SOLUSD",1642161772384,10.7406,143.15,143.07,33.86834317]
["bitfinex","SOLUSD",1642161773187,10.7406,143.15,143.07,27.887561]
["bitfinex","SOLUSD",1642161773411,10.7406,143.15,143.07,28.147561]
["bitfinex","SOLUSD",1642161773711,10.4806,143.15,143.07,28.147561]
["bitfinex","SOLUSD",1642161774613,10.4806,143.15,143.07,27.887561]
["bitfinex","SOLUSD",1642161774813,10.7306,143.15,143.07,27.637561]
["bitfinex","SOLUSD",1642161775013,10.9906,143.15,143.07,27.637561]
["bitfinex","SOLUSD",1642161775216,10.9906,143.15,143.07,27.887561]
["bitfinex","SOLUSD",1642161775415,10.9906,143.15,143.07,27.637561]
["bitfinex","SOLUSD",1642161775613,10.7406,143.15,143.07,27.887561]
["bitfinex","SOLUSD",1642161775817,0.26,143.15,143.07,27.887561]
["bitfinex","SOLUSD",1642161776014,10.7399,143.16,143.07,27.887561]
["bitfinex","SOLUSD",1642161776214,10.7399,143.16,143.07,35.391561]
["bitfinex","SOLUSD",1642161777616,10.7399,143.16,143.07,45.871061]
["bitfinex","SOLUSD",1642161778018,10.7399,143.16,143.07,51.85184317]
["bitfinex","SOLUSD",1642161778517,10.4799,143.16,143.07,51.85184317]
["bitfinex","SOLUSD",1642161778917,10.4793,143.17,143.07,51.85184317]
["bitfinex","SOLUSD",1642161779818,10.4793,143.17,143.08,7.99802898]
["bitfinex","SOLUSD",1642161780018,10.4793,143.17,143.09,2.794]
["bitfinex","SOLUSD",1642161780218,10.4793,143.17,143.1,22.07048818]
["bitfinex","SOLUSD",1642161780617,6.38255194,143.16,143.09,2.794]
["bitfinex","SOLUSD",1642161780822,10.481,143.15,143.09,2.794]
["bitfinex","SOLUSD",1642161781017,10.731,143.15,143.09,2.794]
["bitfinex","SOLUSD",1642161781218,10.991,143.15,143.09,2.794]
["bitfinex","SOLUSD",1642161781620,10.991,143.15,143.09,34.06334609]
["bitfinex","SOLUSD",1642161782523,10.991,143.15,143.09,2.794]
["bitfinex","SOLUSD",1642161783925,10.991,143.15,143.07,2.794]
["bitfinex","SOLUSD",1642161784124,10.991,143.15,143.06,40.46297266]
["bitfinex","SOLUSD",1642161784326,10.991,143.15,143.06,14.22984219]
["bitfinex","SOLUSD",1642161784627,8.38,143.14,143.06,13.97984219]
["bitfinex","SOLUSD",1642161784825,8.38,143.14,143.06,5.98078217]
["bitfinex","SOLUSD",1642161784826,10.4842,143.1,143.06,5.98078217]
["bitfinex","SOLUSD",1642161785027,10.7342,143.1,143.06,5.98078217]
["bitfinex","SOLUSD",1642161785226,10.7342,143.1,143.04,7.99906002]
["bitfinex","SOLUSD",1642161785227,56.795,143.09,143.04,7.99906002]
["bitfinex","SOLUSD",1642161785427,21.68141784,143.08,143.04,7.99906002]
["bitfinex","SOLUSD",1642161785725,2.795,143.07,143.04,7.99906002]
["bitfinex","SOLUSD",1642161785927,13.2826,143.07,143.04,7.99906002]
["bitfinex","SOLUSD",1642161786131,13.7926,143.07,143.02,2.795]
["bitfinex","SOLUSD",1642161786425,22.1726,143.07,143.02,2.795]
["bitfinex","SOLUSD",1642161787024,91.9726,143.07,143.02,2.795]
["bitfinex","SOLUSD",1642161787425,93.67337588,143.07,143.0,7.99906002]
["bitfinex","SOLUSD",1642161787629,34.9752,143.03,143.01,4.00180858]
["bitfinex","SOLUSD",1642161787829,2.795,143.02,142.96,8.00361715]
["bitfinex","SOLUSD",1642161788027,8.38,143.05,142.96,8.00361715]
["bitfinex","SOLUSD",1642161788227,2.797,143.07,142.96,8.00361715]
["bitfinex","SOLUSD",1642161788429,2.795,143.11,142.97,2.795]
["bitfinex","SOLUSD",1642161788627,10.4886,143.08,142.97,22.57078499]
["bitfinex","SOLUSD",1642161788829,10.4886,143.08,142.98,1.54218039]
["bitfinex","SOLUSD",1642161789035,10.4886,143.08,142.99,2.795]
["bitfinex","SOLUSD",1642161789229,24.84165494,143.07,142.99,2.795]
["bitfinex","SOLUSD",1642161789429,27.63665494,143.07,142.95,2.795]
["bitfinex","SOLUSD",1642161790033,10.4929,143.03,142.95,2.795]
["bitfinex","SOLUSD",1642161790232,10.4929,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1642161790432,2.797,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642161790630,5.09529586,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161791138,5.35529586,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161791337,5.09529586,143.01,142.94,1.89184232]
["bitfinex","SOLUSD",1642161791532,34.9769,143.06,142.95,30.18859396]
["bitfinex","SOLUSD",1642161791533,8.38,143.06,142.95,30.18859396]
["bitfinex","SOLUSD",1642161791738,8.38,143.06,142.95,36.39459396]
["bitfinex","SOLUSD",1642161791938,8.38,143.06,142.97,2.00170115]
["bitfinex","SOLUSD",1642161792334,18.8704,143.06,142.97,2.26170115]
["bitfinex","SOLUSD",1642161792533,38.12724989,143.06,142.98,23.30451059]
["bitfinex","SOLUSD",1642161792736,29.74724989,143.06,142.98,9.674]
["bitfinex","SOLUSD",1642161793034,29.74724989,143.06,142.98,9.924]
["bitfinex","SOLUSD",1642161793234,29.74724989,143.06,143.02,2.00170115]
["bitfinex","SOLUSD",1642161793639,40.48764989,143.06,143.02,2.00170115]
["bitfinex","SOLUSD",1642161794036,40.74764989,143.06,143.01,2.00170115]
["bitfinex","SOLUSD",1642161794235,2.795,143.05,143.01,2.00170115]
["bitfinex","SOLUSD",1642161794437,3.055,143.05,143.01,2.00170115]
["bitfinex","SOLUSD",1642161794636,3.305,143.05,143.01,2.00170115]
["bitfinex","SOLUSD",1642161794936,11.685,143.05,143.01,2.00170115]
["bitfinex","SOLUSD",1642161795236,10.4922,143.04,143.01,2.00170115]
["bitfinex","SOLUSD",1642161795436,10.7522,143.04,143.01,2.00170115]
["bitfinex","SOLUSD",1642161795638,11.0022,143.04,143.01,2.00170115]
["bitfinex","SOLUSD",1642161795837,11.0022,143.04,142.94,11.14866771]
["bitfinex","SOLUSD",1642161796037,11.0022,143.04,143.0,2.00130679]
["bitfinex","SOLUSD",1642161796842,10.495,143.0,142.94,11.14866771]
["bitfinex","SOLUSD",1642161797038,11.005,143.0,142.94,11.14866771]
["bitfinex","SOLUSD",1642161797941,10.4966,142.98,142.94,11.14866771]
["bitfinex","SOLUSD",1642161798440,11.0066,142.98,142.94,11.14866771]
["bitfinex","SOLUSD",1642161798640,0.51,142.98,142.94,3.14466193]
["bitfinex","SOLUSD",1642161798843,0.51,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1642161799140,0.25,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1642161799544,11.437,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161799768,8.89,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161799968,14.89,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161800268,6.0,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161800471,2.797,143.05,142.95,1.54218039]
["bitfinex","SOLUSD",1642161800672,6.0,143.05,142.95,6.456]
["bitfinex","SOLUSD",1642161800967,29.74724989,143.06,142.96,10.4901]
["bitfinex","SOLUSD",1642161801169,32.54424989,143.06,142.96,10.4901]
["bitfinex","SOLUSD",1642161801471,32.54424989,143.06,142.96,11.0001]
["bitfinex","SOLUSD",1642161801670,43.03484989,143.06,142.95,2.797]
["bitfinex","SOLUSD",1642161801870,57.41484989,143.06,142.95,2.797]
["bitfinex","SOLUSD",1642161802072,57.67484989,143.06,142.95,2.797]
["bitfinex","SOLUSD",1642161802480,57.92484989,143.06,142.95,2.797]
["bitfinex","SOLUSD",1642161802672,57.92484989,143.06,142.96,22.90988557]
["bitfinex","SOLUSD",1642161802971,54.86784989,143.06,142.96,33.66008557]
["bitfinex","SOLUSD",1642161803175,14.38,143.06,142.96,33.66008557]
["bitfinex","SOLUSD",1642161803471,2.797,143.07,142.97,2.797]
["bitfinex","SOLUSD",1642161803671,2.795,143.1,142.97,3.057]
["bitfinex","SOLUSD",1642161803871,8.795,143.1,142.97,38.2611]
["bitfinex","SOLUSD",1642161804272,27.02722558,143.09,142.97,38.2611]
["bitfinex","SOLUSD",1642161805074,27.02722558,143.09,142.98,10.4885]
["bitfinex","SOLUSD",1642161805274,29.82222558,143.09,142.99,26.79816361]
["bitfinex","SOLUSD",1642161805474,27.02722558,143.09,142.99,34.20216361]
["bitfinex","SOLUSD",1642161805874,27.27722558,143.09,142.99,34.20216361]
["bitfinex","SOLUSD",1642161806174,27.27722558,143.09,142.99,33.94216361]
["bitfinex","SOLUSD",1642161806576,27.27722558,143.09,142.99,9.939]
["bitfinex","SOLUSD",1642161806775,27.27722558,143.09,142.99,3.045]
["bitfinex","SOLUSD",1642161806982,97.33722558,143.09,142.99,3.045]
["bitfinex","SOLUSD",1642161807378,97.33722558,143.09,142.99,2.795]
["bitfinex","SOLUSD",1642161807577,97.33722558,143.09,142.99,13.2825]
["bitfinex","SOLUSD",1642161807578,107.82502558,143.09,142.99,13.2825]
["bitfinex","SOLUSD",1642161807979,113.82502558,143.09,142.99,13.2825]
["bitfinex","SOLUSD",1642161808178,113.82502558,143.09,142.99,13.5325]
["bitfinex","SOLUSD",1642161808380,2.795,143.08,142.99,10.7375]
["bitfinex","SOLUSD",1642161808581,13.7935,143.08,142.99,10.7375]
["bitfinex","SOLUSD",1642161808781,3.045,143.08,142.99,10.4875]
["bitfinex","SOLUSD",1642161808982,3.045,143.08,142.99,10.9975]
["bitfinex","SOLUSD",1642161809187,3.045,143.08,142.99,10.4875]
["bitfinex","SOLUSD",1642161809384,3.045,143.08,142.97,13.2838]
["bitfinex","SOLUSD",1642161809584,3.045,143.08,142.97,21.28769047]
["bitfinex","SOLUSD",1642161809985,3.305,143.08,142.97,21.28769047]
["bitfinex","SOLUSD",1642161810283,3.305,143.08,142.97,13.2838]
["bitfinex","SOLUSD",1642161810484,13.7933,143.08,142.97,13.5338]
["bitfinex","SOLUSD",1642161810914,83.5933,143.08,142.97,13.5338]
["bitfinex","SOLUSD",1642161811087,83.3433,143.08,142.97,13.5338]
["bitfinex","SOLUSD",1642161811485,83.0833,143.08,142.97,13.5438]
["bitfinex","SOLUSD",1642161811688,80.2883,143.08,142.97,13.5438]
["bitfinex","SOLUSD",1642161811887,80.2883,143.08,142.97,21.54731668]
["bitfinex","SOLUSD",1642161812186,80.2883,143.08,142.97,10.79851668]
["bitfinex","SOLUSD",1642161812488,86.5383,143.08,142.97,10.79851668]
["bitfinex","SOLUSD",1642161812689,2.795,143.07,142.97,10.79851668]
["bitfinex","SOLUSD",1642161812888,13.39982522,143.06,142.97,3.045]
["bitfinex","SOLUSD",1642161813086,13.90982522,143.06,142.97,3.045]
["bitfinex","SOLUSD",1642161813788,13.90982522,143.06,142.97,2.795]
["bitfinex","SOLUSD",1642161814191,2.795,143.05,142.96,10.4902]
["bitfinex","SOLUSD",1642161814391,13.2854,143.05,142.96,10.7502]
["bitfinex","SOLUSD",1642161814591,13.7954,143.05,142.94,3.14466193]
["bitfinex","SOLUSD",1642161814790,69.8,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1642161814992,2.797,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1642161815393,13.7995,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1642161815595,22.38615121,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642161815793,2.797,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161815992,3.047,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161816194,9.307,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161816595,9.057,143.01,142.94,10.84116193]
["bitfinex","SOLUSD",1642161816800,22.38615121,143.02,142.94,36.14702597]
["bitfinex","SOLUSD",1642161816995,22.38615121,143.02,142.95,2.797]
["bitfinex","SOLUSD",1642161817495,8.38,143.06,142.95,3.047]
["bitfinex","SOLUSD",1642161817696,14.38,143.06,142.95,3.047]
["bitfinex","SOLUSD",1642161817899,24.8696,143.06,142.95,3.047]
["bitfinex","SOLUSD",1642161818095,18.8696,143.06,142.95,3.047]
["bitfinex","SOLUSD",1642161818525,29.07541099,143.05,142.95,3.047]
["bitfinex","SOLUSD",1642161818930,29.58541099,143.05,142.95,3.047]
["bitfinex","SOLUSD",1642161819330,29.58541099,143.05,142.95,9.047]
["bitfinex","SOLUSD",1642161819531,40.07581099,143.05,142.95,2.797]
["bitfinex","SOLUSD",1642161819728,40.07581099,143.05,142.94,3.14666193]
["bitfinex","SOLUSD",1642161819729,12.867,143.04,142.94,3.14666193]
["bitfinex","SOLUSD",1642161820134,13.377,143.04,142.94,3.14666193]
["bitfinex","SOLUSD",1642161820327,83.177,143.04,142.94,3.14666193]
["bitfinex","SOLUSD",1642161820529,10.4936,143.01,142.94,3.14666193]
["bitfinex","SOLUSD",1642161820729,10.4936,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161820928,11.0036,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161821431,12.867,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1642161821729,2.797,143.07,142.94,18.75946193]
["bitfinex","SOLUSD",1642161821931,12.867,143.1,142.94,26.81164232]
["bitfinex","SOLUSD",1642161822135,12.867,143.1,142.95,24.6668]
["bitfinex","SOLUSD",1642161822328,28.73933807,143.09,142.96,17.67830844]
["bitfinex","SOLUSD",1642161822528,28.73933807,143.09,142.96,18.18830844]
["bitfinex","SOLUSD",1642161822728,28.73933807,143.09,142.96,17.92830844]
["bitfinex","SOLUSD",1642161822930,10.07,143.08,142.96,17.92830844]
["bitfinex","SOLUSD",1642161823130,1.19761273,143.06,142.96,20.72330844]
["bitfinex","SOLUSD",1642161823330,69.8,143.05,142.96,2.795]
["bitfinex","SOLUSD",1642161823530,2.797,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1642161823931,3.307,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1642161824332,10.4928,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161824535,3.01533927,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642161824931,3.52533927,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642161825733,10.4948,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1642161825938,10.7548,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1642161826636,0.51,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1642161827039,0.25,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1642161827635,3.52533927,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642161827936,3.27533927,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642161829539,3.27533927,143.0,142.94,10.84156193]
["bitfinex","SOLUSD",1642161829938,3.27533927,143.0,142.94,11.09156193]
["bitfinex","SOLUSD",1642161830540,3.01533927,143.0,142.94,11.09156193]
["bitfinex","SOLUSD",1642161830940,2.797,143.03,142.94,11.35156193]
["bitfinex","SOLUSD",1642161831140,2.797,143.05,142.94,11.09156193]
["bitfinex","SOLUSD",1642161831341,0.25,143.03,142.94,11.09156193]
["bitfinex","SOLUSD",1642161832345,10.7416,143.03,142.94,11.09156193]
["bitfinex","SOLUSD",1642161832540,10.7416,143.03,142.94,27.45591752]
["bitfinex","SOLUSD",1642161832740,0.25,143.03,142.94,27.71591752]
["bitfinex","SOLUSD",1642161832940,0.25,143.03,142.94,33.71591752]
["bitfinex","SOLUSD",1642161833644,23.66934868,143.04,142.94,33.71591752]
["bitfinex","SOLUSD",1642161833845,23.66934868,143.04,142.94,36.51291752]
["bitfinex","SOLUSD",1642161834445,23.66934868,143.04,142.94,30.51291752]
["bitfinex","SOLUSD",1642161834848,23.66934868,143.04,142.94,33.71591752]
["bitfinex","SOLUSD",1642161835046,23.92934868,143.04,142.94,33.71591752]
["bitfinex","SOLUSD",1642161835448,23.92934868,143.04,142.94,27.71591752]
["bitfinex","SOLUSD",1642161835851,34.41974868,143.04,142.94,11.09156193]
["bitfinex","SOLUSD",1642161836048,40.41974868,143.04,142.94,0.59966193]
["bitfinex","SOLUSD",1642161836548,40.41974868,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1642161836748,72.597,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1642161836947,10.493,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642161837184,6.51760212,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642161837547,6.77760212,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642161838453,17.27090212,143.0,142.95,4.00304582]
["bitfinex","SOLUSD",1642161839450,17.52090212,143.0,142.95,4.00304582]
["bitfinex","SOLUSD",1642161839653,6.76760212,143.0,142.95,4.00304582]
["bitfinex","SOLUSD",1642161840254,0.25,143.0,142.95,4.00304582]
["bitfinex","SOLUSD",1642161840456,2.797,143.03,142.95,4.00304582]
["bitfinex","SOLUSD",1642161841052,3.057,143.03,142.95,4.00304582]
["bitfinex","SOLUSD",1642161841255,3.057,143.03,142.95,32.9869369]
["bitfinex","SOLUSD",1642161841453,3.057,143.03,142.95,40.8079369]
["bitfinex","SOLUSD",1642161841853,0.26,143.03,142.96,2.797]
["bitfinex","SOLUSD",1642161842053,10.33,143.04,142.96,3.047]
["bitfinex","SOLUSD",1642161842255,32.93016295,143.04,142.96,7.05004582]
["bitfinex","SOLUSD",1642161842453,33.18016295,143.04,142.98,10.4892]
["bitfinex","SOLUSD",1642161842854,33.18016295,143.04,142.98,10.7392]
["bitfinex","SOLUSD",1642161843053,0.51,143.04,142.98,10.7392]
["bitfinex","SOLUSD",1642161843457,10.9992,143.06,142.98,10.7392]
["bitfinex","SOLUSD",1642161843659,13.7942,143.06,142.98,10.7392]
["bitfinex","SOLUSD",1642161843855,19.7942,143.06,142.99,4.00304582]
["bitfinex","SOLUSD",1642161844054,13.7942,143.06,142.99,4.00304582]
["bitfinex","SOLUSD",1642161844858,19.7942,143.06,142.99,4.00304582]
["bitfinex","SOLUSD",1642161845257,16.9992,143.06,142.99,4.00304582]
["bitfinex","SOLUSD",1642161845557,10.4907,143.04,142.99,4.00304582]
["bitfinex","SOLUSD",1642161845859,4.68940389,143.03,142.99,4.00304582]
["bitfinex","SOLUSD",1642161846057,7.73640389,143.03,142.99,4.00304582]
["bitfinex","SOLUSD",1642161846259,7.99640389,143.03,142.99,4.00304582]
["bitfinex","SOLUSD",1642161846456,7.99640389,143.03,142.96,4.00304582]
["bitfinex","SOLUSD",1642161846658,5.19940389,143.03,142.96,4.00304582]
["bitfinex","SOLUSD",1642161847159,5.19940389,143.03,142.95,4.00304582]
["bitfinex","SOLUSD",1642161847558,15.69080389,143.03,142.95,14.49424582]
["bitfinex","SOLUSD",1642161847759,15.69080389,143.03,142.95,14.74424582]
["bitfinex","SOLUSD",1642161848859,15.69080389,143.03,142.96,4.00304582]
["bitfinex","SOLUSD",1642161849662,10.07,143.02,142.96,4.00304582]
["bitfinex","SOLUSD",1642161849864,10.4949,142.99,142.96,4.00304582]
["bitfinex","SOLUSD",1642161850062,10.7449,142.99,142.96,4.00304582]
["bitfinex","SOLUSD",1642161850262,25.24754691,142.98,142.96,4.00304582]
["bitfinex","SOLUSD",1642161850462,25.75754691,142.98,142.96,4.00304582]
["bitfinex","SOLUSD",1642161850663,35.82754691,142.98,142.94,6.35364681]
["bitfinex","SOLUSD",1642161850864,2.797,142.97,142.94,6.35364681]
["bitfinex","SOLUSD",1642161851062,10.497,142.96,142.94,6.35364681]
["bitfinex","SOLUSD",1642161851564,4.68940389,142.95,142.94,6.35364681]
["bitfinex","SOLUSD",1642161851764,4.68940389,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642161851965,4.58532583,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642161855078,4.33532583,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642161855270,74.38532583,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642161856471,84.88222583,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642161856871,84.88222583,142.95,142.88,6.00398488]
["bitfinex","SOLUSD",1642161857075,10.07,142.94,142.88,6.00398488]
["bitfinex","SOLUSD",1642161857272,72.598,142.93,142.88,6.00398488]
["bitfinex","SOLUSD",1642161857470,58.0,142.91,142.86,8.00705888]
["bitfinex","SOLUSD",1642161857673,28.04654691,142.9,142.86,8.00705888]
["bitfinex","SOLUSD",1642161858072,28.55654691,142.9,142.86,8.00705888]
["bitfinex","SOLUSD",1642161859074,28.55654691,142.9,142.81,9.98067403]
["bitfinex","SOLUSD",1642161859272,28.55654691,142.9,142.81,6.0]
["bitfinex","SOLUSD",1642161859474,10.5035,142.88,142.79,36.40382871]
["bitfinex","SOLUSD",1642161859704,4.07532583,142.87,142.79,36.65382871]
["bitfinex","SOLUSD",1642161859905,4.07532583,142.87,142.79,33.85482871]
["bitfinex","SOLUSD",1642161860108,4.32532583,142.87,142.8,2.799]
["bitfinex","SOLUSD",1642161860307,4.32532583,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642161860308,4.58532583,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642161860706,4.58532583,142.87,142.78,3.049]
["bitfinex","SOLUSD",1642161861307,10.5032,142.86,142.78,3.049]
["bitfinex","SOLUSD",1642161861504,11.0132,142.86,142.78,26.579137]
["bitfinex","SOLUSD",1642161861905,11.0132,142.86,142.78,40.5933171]
["bitfinex","SOLUSD",1642161862307,0.51,142.86,142.78,40.5933171]
["bitfinex","SOLUSD",1642161862506,0.25,142.86,142.78,40.5933171]
["bitfinex","SOLUSD",1642161862809,4.33532583,142.87,142.78,40.5933171]
["bitfinex","SOLUSD",1642161863006,10.5018,142.88,142.8,10.5018]
["bitfinex","SOLUSD",1642161863208,10.5018,142.88,142.81,2.799]
["bitfinex","SOLUSD",1642161863408,10.07,142.89,142.8,2.799]
["bitfinex","SOLUSD",1642161863609,10.07,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642161863811,10.07,142.89,142.82,2.799]
["bitfinex","SOLUSD",1642161864007,10.07,142.89,142.82,43.3989373]
["bitfinex","SOLUSD",1642161864209,20.81036816,142.91,142.82,43.3989373]
["bitfinex","SOLUSD",1642161864608,26.81036816,142.91,142.82,43.3989373]
["bitfinex","SOLUSD",1642161864911,20.81036816,142.91,142.82,49.3989373]
["bitfinex","SOLUSD",1642161865312,21.07036816,142.91,142.82,49.3989373]
["bitfinex","SOLUSD",1642161866710,10.07,142.92,142.82,49.3989373]
["bitfinex","SOLUSD",1642161866912,10.07,142.94,142.82,119.1989373]
["bitfinex","SOLUSD",1642161867110,2.799,142.97,142.83,1.54621402]
["bitfinex","SOLUSD",1642161867310,12.869,142.98,142.9,10.494]
["bitfinex","SOLUSD",1642161867510,2.799,142.98,142.9,18.524]
["bitfinex","SOLUSD",1642161867710,10.07,143.02,142.9,18.524]
["bitfinex","SOLUSD",1642161867914,37.10889085,143.02,142.91,24.81535571]
["bitfinex","SOLUSD",1642161868109,47.60039085,143.02,142.91,24.81535571]
["bitfinex","SOLUSD",1642161868311,47.60039085,143.02,142.91,31.06535571]
["bitfinex","SOLUSD",1642161868510,53.85039085,143.02,142.91,31.06535571]
["bitfinex","SOLUSD",1642161868710,53.85039085,143.02,142.94,10.4922]
["bitfinex","SOLUSD",1642161869010,2.797,143.01,142.91,62.83345571]
["bitfinex","SOLUSD",1642161869210,2.797,143.01,142.91,27.86235571]
["bitfinex","SOLUSD",1642161869411,10.4927,143.0,142.87,50.9708]
["bitfinex","SOLUSD",1642161869611,2.798,142.99,142.87,57.2208]
["bitfinex","SOLUSD",1642161869811,12.868,142.99,142.9,10.4949]
["bitfinex","SOLUSD",1642161870011,13.378,142.99,142.9,10.7449]
["bitfinex","SOLUSD",1642161870210,13.378,142.99,142.87,56.9708]
["bitfinex","SOLUSD",1642161870410,72.08398189,142.98,142.87,54.1738]
["bitfinex","SOLUSD",1642161870613,2.798,142.97,142.87,54.1738]
["bitfinex","SOLUSD",1642161870813,13.2932,142.97,142.88,10.4966]
["bitfinex","SOLUSD",1642161871014,13.8032,142.97,142.88,10.4966]
["bitfinex","SOLUSD",1642161871211,13.8032,142.97,142.89,15.60234506]
["bitfinex","SOLUSD",1642161871212,13.5432,142.97,142.89,15.60234506]
["bitfinex","SOLUSD",1642161871412,10.07,142.99,142.89,18.40034506]
["bitfinex","SOLUSD",1642161871611,10.07,142.99,142.89,16.11234506]
["bitfinex","SOLUSD",1642161871811,10.32,142.99,142.9,2.798]
["bitfinex","SOLUSD",1642161872011,10.07,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642161872210,16.07,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642161872411,31.53834044,142.98,142.91,10.4943]
["bitfinex","SOLUSD",1642161872613,31.79834044,142.98,142.91,10.4943]
["bitfinex","SOLUSD",1642161872912,41.86834044,142.98,142.89,2.798]
["bitfinex","SOLUSD",1642161873114,2.798,142.97,142.87,48.1738]
["bitfinex","SOLUSD",1642161873413,34.42224044,142.98,142.88,2.798]
["bitfinex","SOLUSD",1642161873712,11.005,142.97,142.89,27.29126017]
["bitfinex","SOLUSD",1642161873911,10.495,142.97,142.89,27.29126017]
["bitfinex","SOLUSD",1642161874115,10.755,142.97,142.89,27.54126017]
["bitfinex","SOLUSD",1642161874315,10.755,142.97,142.89,33.54126017]
["bitfinex","SOLUSD",1642161874614,11.005,142.97,142.9,10.495]
["bitfinex","SOLUSD",1642161875012,11.005,142.97,142.9,16.745]
["bitfinex","SOLUSD",1642161876820,0.25,142.97,142.9,16.745]
["bitfinex","SOLUSD",1642161877017,41.85824044,142.98,142.9,16.745]
["bitfinex","SOLUSD",1642161878016,42.11824044,142.98,142.9,16.745]
["bitfinex","SOLUSD",1642161878219,41.86824044,142.98,142.9,19.543]
["bitfinex","SOLUSD",1642161878417,41.86824044,142.98,142.9,23.54769163]
["bitfinex","SOLUSD",1642161879017,41.86824044,142.98,142.9,23.29769163]
["bitfinex","SOLUSD",1642161879220,41.86824044,142.98,142.9,20.49969163]
["bitfinex","SOLUSD",1642161879419,41.86824044,142.98,142.9,10.00469163]
["bitfinex","SOLUSD",1642161879917,117.91824044,142.98,142.9,10.00469163]
["bitfinex","SOLUSD",1642161880518,117.91824044,142.98,142.9,16.4951]
["bitfinex","SOLUSD",1642161883024,48.11824044,142.98,142.91,22.94505571]
["bitfinex","SOLUSD",1642161883224,10.07,142.98,142.93,10.4927]
["bitfinex","SOLUSD",1642161883422,10.07,143.01,142.93,17.0957]
["bitfinex","SOLUSD",1642161883623,10.07,143.01,142.93,17.3457]
["bitfinex","SOLUSD",1642161884225,25.43123275,143.0,142.93,17.3457]
["bitfinex","SOLUSD",1642161884623,25.69123275,143.0,142.93,17.3457]
["bitfinex","SOLUSD",1642161885427,25.69123275,143.0,142.93,10.7427]
["bitfinex","SOLUSD",1642161885625,25.68123275,143.0,142.93,10.7427]
["bitfinex","SOLUSD",1642161885828,36.17363275,143.0,142.93,10.7427]
["bitfinex","SOLUSD",1642161886827,42.17363275,143.0,142.93,10.7427]
["bitfinex","SOLUSD",1642161887027,42.43363275,143.0,142.93,10.7427]
["bitfinex","SOLUSD",1642161887234,42.43363275,143.0,142.92,2.797]
["bitfinex","SOLUSD",1642161887427,45.23063275,143.0,142.92,3.047]
["bitfinex","SOLUSD",1642161888028,10.4953,142.96,142.92,2.797]
["bitfinex","SOLUSD",1642161888228,10.4953,142.96,142.89,4.00469163]
["bitfinex","SOLUSD",1642161888229,3.89163999,142.95,142.89,4.00469163]
["bitfinex","SOLUSD",1642161888628,4.40163999,142.95,142.89,4.00469163]
["bitfinex","SOLUSD",1642161888827,4.40163999,142.95,142.87,48.1105]
["bitfinex","SOLUSD",1642161889432,4.40163999,142.95,142.87,48.3605]
["bitfinex","SOLUSD",1642161889830,74.20163999,142.95,142.87,48.3605]
["bitfinex","SOLUSD",1642161890429,80.20163999,142.95,142.87,48.3605]
["bitfinex","SOLUSD",1642161890630,10.4968,142.94,142.87,58.8578]
["bitfinex","SOLUSD",1642161890830,10.4968,142.94,142.87,10.7473]
["bitfinex","SOLUSD",1642161891034,11.0068,142.94,142.87,10.7473]
["bitfinex","SOLUSD",1642161891631,10.7568,142.94,142.87,10.7473]
["bitfinex","SOLUSD",1642161891831,11.0068,142.94,142.87,10.7473]
["bitfinex","SOLUSD",1642161893032,11.0068,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642161893232,11.0068,142.94,142.86,13.5461]
["bitfinex","SOLUSD",1642161894864,11.0068,142.94,142.86,10.7481]
["bitfinex","SOLUSD",1642161895965,17.0068,142.94,142.86,10.4981]
["bitfinex","SOLUSD",1642161897369,16.7468,142.94,142.86,10.7481]
["bitfinex","SOLUSD",1642161897566,10.7468,142.94,142.86,10.7481]
["bitfinex","SOLUSD",1642161898967,11.0068,142.94,142.86,10.7481]
["bitfinex","SOLUSD",1642161899868,11.0068,142.94,142.86,10.4981]
["bitfinex","SOLUSD",1642161900667,0.51,142.94,142.86,10.4981]
["bitfinex","SOLUSD",1642161900965,84.69773999,142.95,142.86,10.4981]
["bitfinex","SOLUSD",1642161901170,90.27163999,142.95,142.86,10.4981]
["bitfinex","SOLUSD",1642161901368,20.47163999,142.95,142.86,34.60266048]
["bitfinex","SOLUSD",1642161901769,30.96773999,142.95,142.86,34.60266048]
["bitfinex","SOLUSD",1642161902269,24.96773999,142.95,142.86,34.60266048]
["bitfinex","SOLUSD",1642161902569,30.96773999,142.95,142.86,34.60266048]
["bitfinex","SOLUSD",1642161904072,100.76773999,142.95,142.86,34.60266048]
["bitfinex","SOLUSD",1642161907175,100.76773999,142.95,142.86,10.7481]
["bitfinex","SOLUSD",1642161907375,100.76773999,142.95,142.86,10.4981]
["bitfinex","SOLUSD",1642161907576,100.76773999,142.95,142.85,13.2977]
["bitfinex","SOLUSD",1642161907875,10.4974,142.93,142.85,13.2977]
["bitfinex","SOLUSD",1642161908076,21.09566553,142.92,142.85,13.2977]
["bitfinex","SOLUSD",1642161908474,21.35566553,142.92,142.85,13.2977]
["bitfinex","SOLUSD",1642161908874,21.35566553,142.92,142.85,13.5477]
["bitfinex","SOLUSD",1642161909075,21.35566553,142.92,142.85,13.2977]
["bitfinex","SOLUSD",1642161909275,21.60566553,142.92,142.85,13.2977]
["bitfinex","SOLUSD",1642161909479,21.60566553,142.92,142.85,10.4987]
["bitfinex","SOLUSD",1642161910778,0.51,142.92,142.85,10.4987]
["bitfinex","SOLUSD",1642161910978,3.309,142.94,142.85,10.4987]
["bitfinex","SOLUSD",1642161911580,10.498,142.92,142.85,10.4987]
["bitfinex","SOLUSD",1642161911978,17.008,142.92,142.85,10.4987]
["bitfinex","SOLUSD",1642161912179,16.758,142.92,142.85,10.4987]
["bitfinex","SOLUSD",1642161912377,16.758,142.92,142.85,10.7487]
["bitfinex","SOLUSD",1642161912579,0.26,142.92,142.85,10.7487]
["bitfinex","SOLUSD",1642161912978,10.7572,142.93,142.85,10.7487]
["bitfinex","SOLUSD",1642161913179,2.799,142.96,142.85,10.7487]
["bitfinex","SOLUSD",1642161913386,2.799,142.96,142.85,11.0087]
["bitfinex","SOLUSD",1642161913781,25.35047092,142.98,142.85,17.0087]
["bitfinex","SOLUSD",1642161913978,25.35047092,142.98,142.85,39.9749]
["bitfinex","SOLUSD",1642161914278,10.4951,142.96,142.85,39.9749]
["bitfinex","SOLUSD",1642161915082,10.7451,142.96,142.85,39.9749]
["bitfinex","SOLUSD",1642161915281,10.7451,142.96,142.85,39.7149]
["bitfinex","SOLUSD",1642161915682,10.4968,142.94,142.85,39.7149]
["bitfinex","SOLUSD",1642161915885,0.25,142.96,142.88,10.4961]
["bitfinex","SOLUSD",1642161916080,2.799,142.97,142.88,10.7461]
["bitfinex","SOLUSD",1642161916081,9.049,142.97,142.88,10.7461]
["bitfinex","SOLUSD",1642161916285,3.049,142.97,142.88,10.7461]
["bitfinex","SOLUSD",1642161916482,3.309,142.97,142.88,10.7461]
["bitfinex","SOLUSD",1642161916682,9.309,142.97,142.88,10.7461]
["bitfinex","SOLUSD",1642161916882,27.19253312,142.96,142.88,10.7461]
["bitfinex","SOLUSD",1642161917083,27.70253312,142.96,142.88,10.7461]
["bitfinex","SOLUSD",1642161917283,80.2961,142.95,142.86,2.799]
["bitfinex","SOLUSD",1642161917487,80.8061,142.95,142.86,2.799]
["bitfinex","SOLUSD",1642161917683,11.0061,142.95,142.86,2.799]
["bitfinex","SOLUSD",1642161918283,11.0061,142.95,142.86,8.799]
["bitfinex","SOLUSD",1642161918484,11.0061,142.95,142.86,19.5472]
["bitfinex","SOLUSD",1642161919285,11.0061,142.95,142.87,23.54119489]
["bitfinex","SOLUSD",1642161919487,11.0061,142.95,142.87,29.79119489]
["bitfinex","SOLUSD",1642161919887,17.0061,142.95,142.87,29.79119489]
["bitfinex","SOLUSD",1642161920088,17.0061,142.95,142.88,2.00162549]
["bitfinex","SOLUSD",1642161920287,17.0061,142.95,142.88,2.25162549]
["bitfinex","SOLUSD",1642161920288,16.7561,142.95,142.88,2.25162549]
["bitfinex","SOLUSD",1642161920489,16.7561,142.95,142.89,10.4959]
["bitfinex","SOLUSD",1642161920691,16.7561,142.95,142.88,2.25162549]
["bitfinex","SOLUSD",1642161921000,16.7561,142.95,142.88,5.04962549]
["bitfinex","SOLUSD",1642161921688,16.7561,142.95,142.88,15.29632549]
["bitfinex","SOLUSD",1642161921889,16.7561,142.95,142.89,2.00162549]
["bitfinex","SOLUSD",1642161922290,16.4961,142.95,142.89,9.59262549]
["bitfinex","SOLUSD",1642161922492,37.7863,142.98,142.89,9.59262549]
["bitfinex","SOLUSD",1642161922493,10.4954,142.96,142.89,9.59262549]
["bitfinex","SOLUSD",1642161922694,2.798,142.98,142.89,20.08862549]
["bitfinex","SOLUSD",1642161922997,1.93243128,142.99,142.89,37.95731465]
["bitfinex","SOLUSD",1642161923395,1.93243128,142.99,142.9,23.98593235]
["bitfinex","SOLUSD",1642161923594,1.93243128,142.99,142.94,10.489]
["bitfinex","SOLUSD",1642161923794,1.93243128,142.99,142.95,23.54119489]
["bitfinex","SOLUSD",1642161924097,1.93243128,143.02,142.94,10.489]
["bitfinex","SOLUSD",1642161924295,1.93243128,143.02,142.94,10.739]
["bitfinex","SOLUSD",1642161924493,2.18243128,143.02,142.94,10.739]
["bitfinex","SOLUSD",1642161924694,8.18243128,143.02,142.94,10.739]
["bitfinex","SOLUSD",1642161924898,2.18243128,143.02,142.94,10.739]
["bitfinex","SOLUSD",1642161925095,22.45682303,143.01,142.94,10.739]
["bitfinex","SOLUSD",1642161925395,35.15949891,143.01,142.93,4.79862549]
["bitfinex","SOLUSD",1642161925595,4.49777588,143.0,142.93,2.00162549]
["bitfinex","SOLUSD",1642161925997,5.00777588,143.0,142.93,2.00162549]
["bitfinex","SOLUSD",1642161926296,10.4961,142.97,142.93,2.00162549]
["bitfinex","SOLUSD",1642161926496,9.66404971,142.96,142.93,2.00162549]
["bitfinex","SOLUSD",1642161926700,9.66404971,142.96,142.88,2.00162549]
["bitfinex","SOLUSD",1642161926897,7.37604971,142.96,142.88,2.00162549]
["bitfinex","SOLUSD",1642161927727,7.37604971,142.96,142.87,22.6968]
["bitfinex","SOLUSD",1642161927928,7.37604971,142.96,142.87,28.6968]
["bitfinex","SOLUSD",1642161928425,13.37604971,142.96,142.87,28.6968]
["bitfinex","SOLUSD",1642161928625,10.4977,142.95,142.88,10.4967]
["bitfinex","SOLUSD",1642161928830,10.4977,142.95,142.87,28.6968]
["bitfinex","SOLUSD",1642161929027,11.0077,142.95,142.87,28.9468]
["bitfinex","SOLUSD",1642161929727,11.0077,142.95,142.87,28.6968]
["bitfinex","SOLUSD",1642161930827,12.70847588,142.95,142.86,27.2309]
["bitfinex","SOLUSD",1642161931028,10.499,142.92,142.86,24.4329]
["bitfinex","SOLUSD",1642161931427,11.009,142.92,142.85,12.50032549]
["bitfinex","SOLUSD",1642161931629,11.009,142.92,142.85,12.75032549]
["bitfinex","SOLUSD",1642161931830,21.22415249,142.91,142.85,10.7487]
["bitfinex","SOLUSD",1642161932028,21.73415249,142.91,142.84,4.80062549]
["bitfinex","SOLUSD",1642161932229,35.03245249,142.91,142.84,1.92177136]
["bitfinex","SOLUSD",1642161932427,36.73322837,142.91,142.84,1.92177136]
["bitfinex","SOLUSD",1642161932628,33.93422837,142.91,142.84,1.92177136]
["bitfinex","SOLUSD",1642161933028,33.93422837,142.91,142.81,2.799]
["bitfinex","SOLUSD",1642161933427,33.93422837,142.91,142.81,3.049]
["bitfinex","SOLUSD",1642161933632,32.23345249,142.91,142.81,13.5506]
["bitfinex","SOLUSD",1642161934833,32.23345249,142.91,142.81,35.56913725]
["bitfinex","SOLUSD",1642161935632,0.51,142.91,142.81,35.56913725]
["bitfinex","SOLUSD",1642161935831,10.07,142.93,142.81,35.56913725]
["bitfinex","SOLUSD",1642161935832,10.07,142.93,142.81,35.82913725]
["bitfinex","SOLUSD",1642161936033,10.07,142.93,142.81,47.27113725]
["bitfinex","SOLUSD",1642161936832,16.07,142.93,142.81,47.27113725]
["bitfinex","SOLUSD",1642161937233,10.07,142.93,142.81,47.27113725]
["bitfinex","SOLUSD",1642161937534,16.58,142.93,142.81,47.27113725]
["bitfinex","SOLUSD",1642161937733,10.58,142.93,142.81,47.27113725]
["bitfinex","SOLUSD",1642161937934,10.58,142.93,142.81,47.01113725]
["bitfinex","SOLUSD",1642161938435,16.58,142.93,142.81,47.01113725]
["bitfinex","SOLUSD",1642161938633,21.0778,142.93,142.81,47.01113725]
["bitfinex","SOLUSD",1642161938933,27.0778,142.93,142.81,41.56913725]
["bitfinex","SOLUSD",1642161939535,17.0078,142.93,142.81,41.56913725]
["bitfinex","SOLUSD",1642161939933,17.0078,142.93,142.81,41.82913725]
["bitfinex","SOLUSD",1642161940735,17.0078,142.93,142.81,35.82913725]
["bitfinex","SOLUSD",1642161941136,17.0078,142.93,142.81,41.82913725]
["bitfinex","SOLUSD",1642161941137,16.7478,142.93,142.81,41.82913725]
["bitfinex","SOLUSD",1642161941737,16.7478,142.93,142.81,41.56913725]
["bitfinex","SOLUSD",1642161941936,10.7478,142.93,142.81,41.82913725]
["bitfinex","SOLUSD",1642161943437,11.0078,142.93,142.81,41.56913725]
["bitfinex","SOLUSD",1642161943839,17.0078,142.93,142.81,41.82913725]
["bitfinex","SOLUSD",1642161944944,10.7578,142.93,142.86,10.4975]
["bitfinex","SOLUSD",1642161945143,0.26,142.93,142.86,10.4975]
["bitfinex","SOLUSD",1642161945340,10.4968,142.95,142.86,13.5465]
["bitfinex","SOLUSD",1642161945541,10.7468,142.95,142.86,10.7475]
["bitfinex","SOLUSD",1642161945941,10.4968,142.95,142.87,25.50858999]
["bitfinex","SOLUSD",1642161946141,10.4968,142.95,142.88,10.4961]
["bitfinex","SOLUSD",1642161946340,2.799,142.96,142.88,17.5671]
["bitfinex","SOLUSD",1642161946544,2.798,143.0,142.89,2.798]
["bitfinex","SOLUSD",1642161947040,2.798,143.0,142.89,3.308]
["bitfinex","SOLUSD",1642161947242,2.798,143.0,142.9,22.01853725]
["bitfinex","SOLUSD",1642161947443,2.798,143.0,142.93,25.50858999]
["bitfinex","SOLUSD",1642161947641,2.798,143.0,142.93,31.17458999]
["bitfinex","SOLUSD",1642161948242,2.798,143.0,142.93,31.43458999]
["bitfinex","SOLUSD",1642161948447,2.797,143.05,142.93,31.68458999]
["bitfinex","SOLUSD",1642161948844,8.797,143.05,142.94,2.797]
["bitfinex","SOLUSD",1642161949043,8.797,143.05,142.94,3.307]
["bitfinex","SOLUSD",1642161949445,19.546,143.05,142.95,10.4913]
["bitfinex","SOLUSD",1642161949645,19.546,143.05,142.96,22.01853725]
["bitfinex","SOLUSD",1642161950049,19.796,143.05,142.96,22.52853725]
["bitfinex","SOLUSD",1642161950646,19.546,143.05,142.96,22.52853725]
["bitfinex","SOLUSD",1642161951048,9.057,143.05,142.98,10.4891]
["bitfinex","SOLUSD",1642161951247,6.26,143.05,142.98,10.4891]
["bitfinex","SOLUSD",1642161951446,0.26,143.05,142.98,10.7391]
["bitfinex","SOLUSD",1642161951847,16.7482,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1642161952047,16.9982,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1642161952247,38.21328571,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1642161953049,38.21328571,143.06,142.98,10.4891]
["bitfinex","SOLUSD",1642161954452,38.21328571,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1642161954952,38.21328571,143.06,142.98,10.4891]
["bitfinex","SOLUSD",1642161955155,38.21328571,143.06,142.97,2.795]
["bitfinex","SOLUSD",1642161955352,38.21328571,143.06,142.97,13.2848]
["bitfinex","SOLUSD",1642161955553,108.01328571,143.06,142.97,13.2848]
["bitfinex","SOLUSD",1642161955755,38.21328571,143.06,142.97,13.2848]
["bitfinex","SOLUSD",1642161955953,37.95328571,143.06,142.97,13.2848]
["bitfinex","SOLUSD",1642161956154,37.95328571,143.06,142.97,2.795]
["bitfinex","SOLUSD",1642161956353,10.4924,143.0,142.95,23.346]
["bitfinex","SOLUSD",1642161956554,10.7424,143.0,142.92,2.797]
["bitfinex","SOLUSD",1642161956756,10.4924,143.0,142.92,2.797]
["bitfinex","SOLUSD",1642161956954,10.4924,143.0,142.92,3.307]
["bitfinex","SOLUSD",1642161957156,10.7524,143.0,142.93,23.07295212]
["bitfinex","SOLUSD",1642161957354,11.0024,143.0,142.93,23.07295212]
["bitfinex","SOLUSD",1642161957557,10.7524,143.0,142.94,10.492]
["bitfinex","SOLUSD",1642161957953,0.26,143.0,142.94,10.492]
["bitfinex","SOLUSD",1642161958354,8.61778703,143.02,142.94,10.492]
["bitfinex","SOLUSD",1642161959556,10.492,143.01,142.94,10.492]
["bitfinex","SOLUSD",1642161959957,11.002,143.01,142.94,10.492]
["bitfinex","SOLUSD",1642161960361,0.25,143.01,142.94,10.492]
["bitfinex","SOLUSD",1642161960556,3.047,143.03,142.94,10.752]
["bitfinex","SOLUSD",1642161960758,0.25,143.03,142.95,2.797]
["bitfinex","SOLUSD",1642161960985,0.25,143.03,142.97,10.4898]
["bitfinex","SOLUSD",1642161961160,16.07,143.06,142.97,10.4898]
["bitfinex","SOLUSD",1642161961161,16.07,143.06,142.97,17.7658]
["bitfinex","SOLUSD",1642161961359,16.07,143.06,142.98,22.7963141]
["bitfinex","SOLUSD",1642161962565,26.8079,143.06,142.99,10.4882]
["bitfinex","SOLUSD",1642161963364,27.0679,143.06,142.99,10.4882]
["bitfinex","SOLUSD",1642161964966,27.0679,143.06,142.98,22.7963141]
["bitfinex","SOLUSD",1642161965166,27.0679,143.06,142.98,33.2856141]
["bitfinex","SOLUSD",1642161965569,27.0679,143.06,142.98,22.7963141]
["bitfinex","SOLUSD",1642161966367,2.795,143.05,142.98,22.7963141]
["bitfinex","SOLUSD",1642161966568,10.4898,143.04,142.98,22.7963141]
["bitfinex","SOLUSD",1642161966969,10.9998,143.04,142.98,22.7963141]
["bitfinex","SOLUSD",1642161967367,10.9998,143.04,142.95,2.797]
["bitfinex","SOLUSD",1642161967568,10.9998,143.04,142.95,3.047]
["bitfinex","SOLUSD",1642161967967,16.9998,143.04,142.95,3.047]
["bitfinex","SOLUSD",1642161968270,16.9998,143.04,142.96,31.92291238]
["bitfinex","SOLUSD",1642161968496,16.9998,143.04,142.96,32.17291238]
["bitfinex","SOLUSD",1642161969796,16.9998,143.04,142.96,0.25]
["bitfinex","SOLUSD",1642161970097,16.9998,143.04,142.95,13.5385]
["bitfinex","SOLUSD",1642161970801,16.9998,143.04,142.95,13.2885]
["bitfinex","SOLUSD",1642161970999,16.9998,143.04,142.95,2.797]
["bitfinex","SOLUSD",1642161971196,2.797,143.03,142.95,2.797]
["bitfinex","SOLUSD",1642161971399,2.797,143.03,142.91,24.295]
["bitfinex","SOLUSD",1642161971400,10.4931,142.99,142.92,2.797]
["bitfinex","SOLUSD",1642161971798,11.0031,142.99,142.91,27.093]
["bitfinex","SOLUSD",1642161972000,11.0031,142.99,142.91,58.66510991]
["bitfinex","SOLUSD",1642161972602,11.0031,142.99,142.91,69.15920991]
["bitfinex","SOLUSD",1642161974808,11.0031,142.99,142.91,66.36120991]
["bitfinex","SOLUSD",1642161975010,11.0031,142.99,142.91,66.61120991]
["bitfinex","SOLUSD",1642161975212,17.0031,142.99,142.91,66.61120991]
["bitfinex","SOLUSD",1642161977312,17.0031,142.99,142.91,42.06620991]
["bitfinex","SOLUSD",1642161978615,19.8011,142.99,142.91,42.06620991]
["bitfinex","SOLUSD",1642161979318,19.8011,142.99,142.91,10.4941]
["bitfinex","SOLUSD",1642161979517,19.8011,142.99,142.9,36.4232]
["bitfinex","SOLUSD",1642161979759,19.8011,142.99,142.9,36.6732]
["bitfinex","SOLUSD",1642161979950,19.8011,142.99,142.9,13.5432]
["bitfinex","SOLUSD",1642161980355,89.6011,142.99,142.9,13.2932]
["bitfinex","SOLUSD",1642161980557,89.6011,142.99,142.9,10.4952]
["bitfinex","SOLUSD",1642161982053,83.6011,142.99,142.9,10.4952]
["bitfinex","SOLUSD",1642161982454,13.8011,142.99,142.9,10.4952]
["bitfinex","SOLUSD",1642161983954,19.8011,142.99,142.9,10.4952]
["bitfinex","SOLUSD",1642161984856,89.6011,142.99,142.9,10.4952]
["bitfinex","SOLUSD",1642161987361,89.3511,142.99,142.9,10.4952]
["bitfinex","SOLUSD",1642161988862,89.6011,142.99,142.9,10.4952]
["bitfinex","SOLUSD",1642161989663,86.8031,142.99,142.9,10.4952]
["bitfinex","SOLUSD",1642161990263,86.8031,142.99,142.89,13.294]
["bitfinex","SOLUSD",1642161990466,2.798,142.98,142.87,26.3589]
["bitfinex","SOLUSD",1642161990665,10.4982,142.93,142.86,6.79197053]
["bitfinex","SOLUSD",1642161990864,10.4982,142.93,142.85,6.79297053]
["bitfinex","SOLUSD",1642161991065,11.0082,142.93,142.85,3.99397053]
["bitfinex","SOLUSD",1642161991267,4.88752007,142.92,142.85,3.99397053]
["bitfinex","SOLUSD",1642161991469,5.39752007,142.92,142.85,3.99397053]
["bitfinex","SOLUSD",1642161991868,10.5012,142.89,142.85,3.99397053]
["bitfinex","SOLUSD",1642161992064,10.5012,142.89,142.83,2.799]
["bitfinex","SOLUSD",1642161992065,2.799,142.88,142.81,3.99397053]
["bitfinex","SOLUSD",1642161992464,73.109,142.88,142.81,3.99397053]
["bitfinex","SOLUSD",1642161992664,24.43535267,142.87,142.81,3.99397053]
["bitfinex","SOLUSD",1642161993066,24.94535267,142.87,142.81,3.99397053]
["bitfinex","SOLUSD",1642161993669,10.5055,142.85,142.78,95.4]
["bitfinex","SOLUSD",1642161994068,11.0155,142.85,142.78,95.4]
["bitfinex","SOLUSD",1642161994466,4.88752007,142.84,142.78,95.4]
["bitfinex","SOLUSD",1642161994665,7.68652007,142.84,142.78,95.4]
["bitfinex","SOLUSD",1642161994865,10.5077,142.81,142.78,95.4]
["bitfinex","SOLUSD",1642161995067,24.43535267,142.8,142.78,95.4]
["bitfinex","SOLUSD",1642161995569,24.94535267,142.8,142.75,3.99397053]
["bitfinex","SOLUSD",1642161996172,10.508,142.79,142.75,3.99397053]
["bitfinex","SOLUSD",1642161996468,11.018,142.79,142.75,3.99397053]
["bitfinex","SOLUSD",1642161996867,11.018,142.79,142.75,4.01032936]
["bitfinex","SOLUSD",1642161997267,80.818,142.79,142.75,4.01032936]
["bitfinex","SOLUSD",1642161998074,86.818,142.79,142.74,3.99397053]
["bitfinex","SOLUSD",1642161998273,89.619,142.79,142.72,3.99397053]
["bitfinex","SOLUSD",1642161999371,10.07,142.78,142.72,3.99397053]
["bitfinex","SOLUSD",1642161999570,4.88752007,142.76,142.7,3.99397053]
["bitfinex","SOLUSD",1642161999777,10.514,142.74,142.7,3.99397053]
["bitfinex","SOLUSD",1642161999969,10.764,142.74,142.7,3.99397053]
["bitfinex","SOLUSD",1642162000172,11.024,142.74,142.7,3.99397053]
["bitfinex","SOLUSD",1642162000772,22.45038526,142.73,142.7,3.99397053]
["bitfinex","SOLUSD",1642162000973,10.5134,142.72,142.7,3.99397053]
["bitfinex","SOLUSD",1642162001173,10.5134,142.72,142.68,8.00577847]
["bitfinex","SOLUSD",1642162001372,11.0234,142.72,142.68,8.00577847]
["bitfinex","SOLUSD",1642162001573,10.7734,142.72,142.68,8.00577847]
["bitfinex","SOLUSD",1642162001778,22.45038526,142.73,142.69,2.803]
["bitfinex","SOLUSD",1642162002074,10.07,142.76,142.69,12.57930111]
["bitfinex","SOLUSD",1642162002075,10.5108,142.76,142.69,12.57930111]
["bitfinex","SOLUSD",1642162002271,10.5108,142.76,142.69,11.026]
["bitfinex","SOLUSD",1642162002672,10.5108,142.76,142.69,8.223]
["bitfinex","SOLUSD",1642162002874,23.85779162,142.75,142.69,8.223]
["bitfinex","SOLUSD",1642162003075,23.85779162,142.75,142.67,13.313]
["bitfinex","SOLUSD",1642162003273,10.5122,142.74,142.67,13.563]
["bitfinex","SOLUSD",1642162003473,10.5122,142.74,142.68,3.99397053]
["bitfinex","SOLUSD",1642162003873,10.7722,142.74,142.68,4.24397053]
["bitfinex","SOLUSD",1642162004074,0.26,142.74,142.68,14.75477053]
["bitfinex","SOLUSD",1642162004473,24.11779162,142.75,142.68,18.76693279]
["bitfinex","SOLUSD",1642162004678,24.11779162,142.75,142.69,2.802]
["bitfinex","SOLUSD",1642162004874,0.51,142.75,142.69,18.74321844]
["bitfinex","SOLUSD",1642162005074,2.802,142.8,142.69,35.73231844]
["bitfinex","SOLUSD",1642162005276,12.872,142.81,142.69,37.53802557]
["bitfinex","SOLUSD",1642162005475,16.32,142.81,142.69,37.53802557]
["bitfinex","SOLUSD",1642162005674,26.8267,142.81,142.69,41.5319961]
["bitfinex","SOLUSD",1642162005874,23.36905482,142.8,142.69,45.54415836]
["bitfinex","SOLUSD",1642162006074,23.61905482,142.8,142.69,45.28415836]
["bitfinex","SOLUSD",1642162006278,23.61905482,142.8,142.69,51.28415836]
["bitfinex","SOLUSD",1642162006476,23.61905482,142.8,142.69,45.54415836]
["bitfinex","SOLUSD",1642162006675,23.61905482,142.8,142.71,3.99397053]
["bitfinex","SOLUSD",1642162006976,36.92835482,142.8,142.72,10.508]
["bitfinex","SOLUSD",1642162008476,42.92835482,142.8,142.72,10.508]
["bitfinex","SOLUSD",1642162008676,10.07,142.79,142.7,3.99397053]
["bitfinex","SOLUSD",1642162008875,2.802,142.78,142.7,3.99397053]
["bitfinex","SOLUSD",1642162009077,10.5132,142.74,142.7,3.99397053]
["bitfinex","SOLUSD",1642162009475,11.0232,142.74,142.7,3.99397053]
["bitfinex","SOLUSD",1642162009682,16.97701792,142.74,142.7,3.99397053]
["bitfinex","SOLUSD",1642162010376,16.97701792,142.74,142.69,2.802]
["bitfinex","SOLUSD",1642162010977,11.0232,142.74,142.69,2.802]
["bitfinex","SOLUSD",1642162011578,11.0232,142.74,142.67,3.99397053]
["bitfinex","SOLUSD",1642162011880,11.0232,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642162012780,11.0232,142.74,142.68,4.01262962]
["bitfinex","SOLUSD",1642162013579,17.0232,142.74,142.68,4.01262962]
["bitfinex","SOLUSD",1642162014484,17.0232,142.74,142.67,8.00660015]
["bitfinex","SOLUSD",1642162014681,17.0232,142.74,142.67,8.25660015]
["bitfinex","SOLUSD",1642162014880,16.7732,142.74,142.67,8.25660015]
["bitfinex","SOLUSD",1642162015480,16.7732,142.74,142.68,4.01262962]
["bitfinex","SOLUSD",1642162016479,17.0232,142.74,142.68,4.01262962]
["bitfinex","SOLUSD",1642162017683,11.0232,142.74,142.68,4.01262962]
["bitfinex","SOLUSD",1642162018282,11.0232,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642162018578,11.0232,142.74,142.67,10.5117]
["bitfinex","SOLUSD",1642162018981,11.0232,142.74,142.67,10.7617]
["bitfinex","SOLUSD",1642162019481,0.51,142.74,142.67,10.7617]
["bitfinex","SOLUSD",1642162019684,0.51,142.74,142.68,4.01254054]
["bitfinex","SOLUSD",1642162019887,11.0209,142.75,142.68,14.52344054]
["bitfinex","SOLUSD",1642162020686,10.7609,142.75,142.68,4.01254054]
["bitfinex","SOLUSD",1642162021615,16.7609,142.75,142.68,14.52334054]
["bitfinex","SOLUSD",1642162021814,10.7609,142.75,142.68,14.52334054]
["bitfinex","SOLUSD",1642162022015,17.0209,142.75,142.68,14.52334054]
["bitfinex","SOLUSD",1642162022217,17.0209,142.75,142.68,4.01254054]
["bitfinex","SOLUSD",1642162023114,17.0209,142.75,142.67,4.24397053]
["bitfinex","SOLUSD",1642162023315,89.6229,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642162023515,89.6229,142.75,142.66,102.44597053]
["bitfinex","SOLUSD",1642162024217,91.32367588,142.75,142.66,102.19597053]
["bitfinex","SOLUSD",1642162024417,10.07,142.74,142.66,6.79597053]
["bitfinex","SOLUSD",1642162024615,2.803,142.73,142.66,6.79597053]
["bitfinex","SOLUSD",1642162024816,10.5166,142.7,142.66,6.79597053]
["bitfinex","SOLUSD",1642162025016,2.803,142.69,142.66,6.79597053]
["bitfinex","SOLUSD",1642162025221,4.40627757,142.69,142.66,2.802]
["bitfinex","SOLUSD",1642162025417,4.91627757,142.69,142.66,2.802]
["bitfinex","SOLUSD",1642162025818,10.5167,142.68,142.66,2.802]
["bitfinex","SOLUSD",1642162026019,11.0267,142.68,142.64,3.99397053]
["bitfinex","SOLUSD",1642162026420,11.0267,142.68,142.63,3.99397053]
["bitfinex","SOLUSD",1642162026919,11.0267,142.68,142.63,4.01375835]
["bitfinex","SOLUSD",1642162028719,11.0267,142.68,142.6,22.9164]
["bitfinex","SOLUSD",1642162029120,11.0267,142.68,142.6,28.9164]
["bitfinex","SOLUSD",1642162029420,11.0267,142.68,142.6,22.9164]
["bitfinex","SOLUSD",1642162030021,13.8297,142.68,142.6,22.9164]
["bitfinex","SOLUSD",1642162030425,83.6297,142.68,142.6,22.9164]
["bitfinex","SOLUSD",1642162031328,83.6297,142.68,142.57,28.35817053]
["bitfinex","SOLUSD",1642162031527,85.33047588,142.68,142.57,28.35817053]
["bitfinex","SOLUSD",1642162031928,91.33047588,142.68,142.57,28.35817053]
["bitfinex","SOLUSD",1642162032326,91.33047588,142.68,142.57,24.3642]
["bitfinex","SOLUSD",1642162033328,10.07,142.67,142.57,24.3642]
["bitfinex","SOLUSD",1642162033527,72.603,142.66,142.57,24.3642]
["bitfinex","SOLUSD",1642162033727,10.5205,142.62,142.57,24.3642]
["bitfinex","SOLUSD",1642162033928,24.91659517,142.61,142.56,13.3229]
["bitfinex","SOLUSD",1642162034328,25.16659517,142.61,142.56,13.3229]
["bitfinex","SOLUSD",1642162034527,25.42659517,142.61,142.56,13.3229]
["bitfinex","SOLUSD",1642162036234,25.42659517,142.61,142.56,10.5199]
["bitfinex","SOLUSD",1642162036931,0.51,142.61,142.56,10.5199]
["bitfinex","SOLUSD",1642162037134,0.26,142.61,142.56,10.5199]
["bitfinex","SOLUSD",1642162037334,6.0,142.66,142.58,10.518]
["bitfinex","SOLUSD",1642162037534,6.0,142.66,142.59,2.803]
["bitfinex","SOLUSD",1642162037938,24.97676221,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642162038335,35.49496221,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642162038534,36.00496221,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642162040335,25.48676221,142.65,142.59,13.3207]
["bitfinex","SOLUSD",1642162041139,25.48676221,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642162041337,31.48676221,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642162041939,42.00496221,142.65,142.59,2.803]
["bitfinex","SOLUSD",1642162043240,42.00496221,142.65,142.57,10.5188]
["bitfinex","SOLUSD",1642162043643,42.00496221,142.65,142.56,2.803]
["bitfinex","SOLUSD",1642162043941,44.80796221,142.65,142.56,2.803]
["bitfinex","SOLUSD",1642162044348,38.80796221,142.65,142.56,2.803]
["bitfinex","SOLUSD",1642162044543,38.80796221,142.65,142.56,13.3229]
["bitfinex","SOLUSD",1642162044742,44.80796221,142.65,142.56,13.3229]
["bitfinex","SOLUSD",1642162045345,44.80796221,142.65,142.56,13.5729]
["bitfinex","SOLUSD",1642162045943,44.80796221,142.65,142.56,10.7699]
["bitfinex","SOLUSD",1642162046144,44.80796221,142.65,142.56,0.25]
["bitfinex","SOLUSD",1642162046545,44.54796221,142.65,142.55,34.7949]
["bitfinex","SOLUSD",1642162046745,38.54796221,142.65,142.55,34.7949]
["bitfinex","SOLUSD",1642162046943,35.74496221,142.65,142.56,2.805]
["bitfinex","SOLUSD",1642162047142,35.74496221,142.65,142.57,8.00886294]
["bitfinex","SOLUSD",1642162047569,35.74496221,142.65,142.57,8.25886294]
["bitfinex","SOLUSD",1642162048072,42.00496221,142.65,142.57,8.25886294]
["bitfinex","SOLUSD",1642162048870,42.00496221,142.65,142.58,4.01489241]
["bitfinex","SOLUSD",1642162050172,44.80796221,142.65,142.58,4.01489241]
["bitfinex","SOLUSD",1642162053081,44.80796221,142.65,142.6,2.007504]
["bitfinex","SOLUSD",1642162053479,114.60796221,142.65,142.6,2.007504]
["bitfinex","SOLUSD",1642162054380,44.80796221,142.65,142.6,2.007504]
["bitfinex","SOLUSD",1642162054580,38.54796221,142.65,142.6,2.007504]
["bitfinex","SOLUSD",1642162054785,35.74496221,142.65,142.6,2.007504]
["bitfinex","SOLUSD",1642162054981,25.22676221,142.65,142.6,2.007504]
["bitfinex","SOLUSD",1642162055183,2.803,142.66,142.6,2.007504]
["bitfinex","SOLUSD",1642162055381,2.803,142.69,142.6,20.231504]
["bitfinex","SOLUSD",1642162055582,1.82139934,142.69,142.6,18.474]
["bitfinex","SOLUSD",1642162055780,1.82139934,142.69,142.6,18.734]
["bitfinex","SOLUSD",1642162055980,1.82139934,142.69,142.6,43.3313]
["bitfinex","SOLUSD",1642162056384,1.82139934,142.69,142.6,49.3313]
["bitfinex","SOLUSD",1642162056781,24.302487,142.71,142.65,10.5132]
["bitfinex","SOLUSD",1642162056984,30.302487,142.71,142.65,10.5132]
["bitfinex","SOLUSD",1642162057383,30.562487,142.71,142.65,10.5132]
["bitfinex","SOLUSD",1642162057586,41.075987,142.71,142.64,2.007504]
["bitfinex","SOLUSD",1642162057785,2.803,142.7,142.64,2.007504]
["bitfinex","SOLUSD",1642162057984,3.313,142.7,142.65,2.007504]
["bitfinex","SOLUSD",1642162058784,3.053,142.7,142.65,2.007504]
["bitfinex","SOLUSD",1642162059186,0.25,142.7,142.63,12.522504]
["bitfinex","SOLUSD",1642162059593,10.5155,142.69,142.63,12.522504]
["bitfinex","SOLUSD",1642162059987,0.25,142.69,142.64,2.007504]
["bitfinex","SOLUSD",1642162060187,0.25,142.69,142.64,12.521504]
["bitfinex","SOLUSD",1642162060988,24.552487,142.71,142.64,12.521504]
["bitfinex","SOLUSD",1642162061590,24.552487,142.71,142.64,12.771504]
["bitfinex","SOLUSD",1642162061788,24.302487,142.71,142.64,12.771504]
["bitfinex","SOLUSD",1642162061988,30.302487,142.71,142.65,2.007504]
["bitfinex","SOLUSD",1642162062189,41.065787,142.71,142.66,10.5129]
["bitfinex","SOLUSD",1642162062588,41.325787,142.71,142.65,2.007504]
["bitfinex","SOLUSD",1642162063592,41.325787,142.71,142.65,12.521004]
["bitfinex","SOLUSD",1642162065293,17.0233,142.71,142.65,12.521004]
["bitfinex","SOLUSD",1642162065697,2.803,142.73,142.65,12.771004]
["bitfinex","SOLUSD",1642162066025,0.26,142.73,142.65,19.032004]
["bitfinex","SOLUSD",1642162066193,0.26,142.73,142.65,25.032004]
["bitfinex","SOLUSD",1642162066392,1.82139934,142.74,142.66,22.80378833]
["bitfinex","SOLUSD",1642162066591,1.82139934,142.74,142.67,2.803]
["bitfinex","SOLUSD",1642162066793,1.82139934,142.74,142.7,10.5082]
["bitfinex","SOLUSD",1642162066992,1.82139934,142.74,142.7,10.7682]
["bitfinex","SOLUSD",1642162067195,1.82139934,142.77,142.7,11.0182]
["bitfinex","SOLUSD",1642162068192,1.82139934,142.77,142.7,10.7582]
["bitfinex","SOLUSD",1642162068395,12.33029934,142.77,142.7,10.7582]
["bitfinex","SOLUSD",1642162068596,10.5089,142.77,142.7,12.765704]
["bitfinex","SOLUSD",1642162068995,10.7689,142.77,142.7,12.765704]
["bitfinex","SOLUSD",1642162069394,0.26,142.77,142.7,12.765704]
["bitfinex","SOLUSD",1642162069794,43.19445652,142.78,142.7,12.765704]
["bitfinex","SOLUSD",1642162070995,17.0186,142.78,142.7,12.765704]
["bitfinex","SOLUSD",1642162071198,0.51,142.78,142.7,12.765704]
["bitfinex","SOLUSD",1642162071396,0.51,142.78,142.7,13.025704]
["bitfinex","SOLUSD",1642162071596,3.062,142.79,142.7,13.025704]
["bitfinex","SOLUSD",1642162071797,0.26,142.79,142.7,13.025704]
["bitfinex","SOLUSD",1642162071996,28.63804727,142.79,142.7,13.025704]
["bitfinex","SOLUSD",1642162072398,28.89804727,142.79,142.7,12.765704]
["bitfinex","SOLUSD",1642162072599,45.40544727,142.79,142.72,2.007504]
["bitfinex","SOLUSD",1642162072798,48.20744727,142.79,142.72,2.007504]
["bitfinex","SOLUSD",1642162073002,45.65544727,142.79,142.72,2.007504]
["bitfinex","SOLUSD",1642162074001,47.35622315,142.79,142.72,2.007504]
["bitfinex","SOLUSD",1642162074201,10.5117,142.75,142.72,2.007504]
["bitfinex","SOLUSD",1642162074400,10.5117,142.75,142.71,2.007504]
["bitfinex","SOLUSD",1642162074599,11.0217,142.75,142.71,2.007504]
["bitfinex","SOLUSD",1642162075198,11.0217,142.75,142.68,25.299104]
["bitfinex","SOLUSD",1642162075598,11.0217,142.75,142.68,35.810204]
["bitfinex","SOLUSD",1642162076799,11.0217,142.75,142.68,25.299104]
["bitfinex","SOLUSD",1642162076999,10.5151,142.71,142.68,2.007504]
["bitfinex","SOLUSD",1642162077401,11.0251,142.71,142.68,2.007504]
["bitfinex","SOLUSD",1642162077600,0.68482547,142.7,142.68,2.007504]
["bitfinex","SOLUSD",1642162078002,35.74202547,142.7,142.68,2.007504]
["bitfinex","SOLUSD",1642162078204,10.5172,142.69,142.68,2.007504]
["bitfinex","SOLUSD",1642162078601,11.0272,142.69,142.68,2.007504]
["bitfinex","SOLUSD",1642162079701,11.0272,142.69,142.64,2.007504]
["bitfinex","SOLUSD",1642162081304,11.0272,142.69,142.63,2.007504]
["bitfinex","SOLUSD",1642162081705,17.0272,142.69,142.63,2.007504]
["bitfinex","SOLUSD",1642162082105,86.8272,142.69,142.63,2.007504]
["bitfinex","SOLUSD",1642162082610,89.6302,142.69,142.63,2.007504]
["bitfinex","SOLUSD",1642162083913,86.8272,142.69,142.63,2.007504]
["bitfinex","SOLUSD",1642162085514,10.5216,142.66,142.63,2.007504]
["bitfinex","SOLUSD",1642162085713,2.803,142.65,142.59,3.99397053]
["bitfinex","SOLUSD",1642162086115,28.46527653,142.64,142.59,3.99397053]
["bitfinex","SOLUSD",1642162086515,28.97527653,142.64,142.59,3.99397053]
["bitfinex","SOLUSD",1642162086714,28.97527653,142.64,142.58,6.79697053]
["bitfinex","SOLUSD",1642162087515,10.5218,142.62,142.58,6.79697053]
["bitfinex","SOLUSD",1642162087914,17.0318,142.62,142.58,6.79697053]
["bitfinex","SOLUSD",1642162088316,17.0318,142.62,142.58,2.803]
["bitfinex","SOLUSD",1642162088540,2.805,142.61,142.58,2.803]
["bitfinex","SOLUSD",1642162088739,10.5239,142.6,142.58,2.803]
["bitfinex","SOLUSD",1642162088940,10.7739,142.6,142.58,2.803]
["bitfinex","SOLUSD",1642162089141,11.0339,142.6,142.58,2.803]
["bitfinex","SOLUSD",1642162089338,11.0339,142.6,142.55,3.99397053]
["bitfinex","SOLUSD",1642162089339,46.0,142.59,142.55,3.99397053]
["bitfinex","SOLUSD",1642162089542,46.51,142.59,142.55,3.99397053]
["bitfinex","SOLUSD",1642162089941,10.5263,142.57,142.53,3.99397053]
["bitfinex","SOLUSD",1642162090341,10.7763,142.57,142.53,3.99397053]
["bitfinex","SOLUSD",1642162091349,0.25,142.57,142.53,3.99397053]
["bitfinex","SOLUSD",1642162091551,10.5225,142.59,142.51,20.27425619]
["bitfinex","SOLUSD",1642162092051,10.5225,142.59,142.51,32.32432769]
["bitfinex","SOLUSD",1642162092344,10.5225,142.59,142.51,28.24155619]
["bitfinex","SOLUSD",1642162092545,10.5225,142.59,142.52,2.806]
["bitfinex","SOLUSD",1642162092746,10.5225,142.59,142.52,6.82201565]
["bitfinex","SOLUSD",1642162092945,16.7725,142.59,142.52,7.33201565]
["bitfinex","SOLUSD",1642162093146,16.7725,142.59,142.52,6.82201565]
["bitfinex","SOLUSD",1642162093745,16.7725,142.59,142.52,2.806]
["bitfinex","SOLUSD",1642162093945,17.0325,142.59,142.51,21.46222672]
["bitfinex","SOLUSD",1642162094146,16.7725,142.59,142.51,21.46222672]
["bitfinex","SOLUSD",1642162094648,16.7725,142.59,142.52,14.53799583]
["bitfinex","SOLUSD",1642162094848,19.5775,142.59,142.52,14.53799583]
["bitfinex","SOLUSD",1642162095046,19.5775,142.59,142.52,4.01539583]
["bitfinex","SOLUSD",1642162095545,19.8375,142.59,142.52,4.01539583]
["bitfinex","SOLUSD",1642162095949,17.0325,142.59,142.51,3.99397053]
["bitfinex","SOLUSD",1642162096849,19.8385,142.59,142.51,3.99397053]
["bitfinex","SOLUSD",1642162097751,19.8385,142.59,142.5,4.01538602]
["bitfinex","SOLUSD",1642162097752,19.8385,142.59,142.5,8.00935655]
["bitfinex","SOLUSD",1642162097949,19.8385,142.59,142.5,18.78355655]
["bitfinex","SOLUSD",1642162097950,19.5785,142.59,142.5,18.78355655]
["bitfinex","SOLUSD",1642162098851,19.5785,142.59,142.51,4.01538602]
["bitfinex","SOLUSD",1642162099054,16.7725,142.59,142.51,6.82138602]
["bitfinex","SOLUSD",1642162099353,17.0325,142.59,142.51,6.82138602]
["bitfinex","SOLUSD",1642162099853,16.5225,142.59,142.51,2.806]
["bitfinex","SOLUSD",1642162100052,10.07,142.62,142.51,23.6871715]
["bitfinex","SOLUSD",1642162100253,2.805,142.64,142.51,23.6871715]
["bitfinex","SOLUSD",1642162100452,12.875,142.66,142.51,29.6871715]
["bitfinex","SOLUSD",1642162100652,12.875,142.66,142.52,23.8385]
["bitfinex","SOLUSD",1642162100853,27.13392754,142.65,142.52,23.8385]
["bitfinex","SOLUSD",1642162101055,27.13392754,142.65,142.52,32.35754189]
["bitfinex","SOLUSD",1642162101354,27.38392754,142.65,142.52,32.35754189]
["bitfinex","SOLUSD",1642162101552,10.5192,142.64,142.54,10.5211]
["bitfinex","SOLUSD",1642162101955,11.0292,142.64,142.54,11.0311]
["bitfinex","SOLUSD",1642162102355,10.7792,142.64,142.55,15.79766711]
["bitfinex","SOLUSD",1642162102555,10.7792,142.64,142.55,16.04766711]
["bitfinex","SOLUSD",1642162103355,10.7792,142.64,142.55,26.56766711]
["bitfinex","SOLUSD",1642162103555,10.7792,142.64,142.55,29.63266711]
["bitfinex","SOLUSD",1642162103556,13.3242,142.64,142.55,29.63266711]
["bitfinex","SOLUSD",1642162103755,19.5742,142.64,142.55,29.63266711]
["bitfinex","SOLUSD",1642162104657,16.7692,142.64,142.55,29.63266711]
["bitfinex","SOLUSD",1642162104858,6.25,142.64,142.55,29.63266711]
["bitfinex","SOLUSD",1642162105056,2.805,142.63,142.55,2.805]
["bitfinex","SOLUSD",1642162105257,10.07,142.62,142.55,2.805]
["bitfinex","SOLUSD",1642162105557,2.805,142.61,142.55,2.805]
["bitfinex","SOLUSD",1642162105757,12.875,142.61,142.55,2.805]
["bitfinex","SOLUSD",1642162105955,13.125,142.61,142.55,2.805]
["bitfinex","SOLUSD",1642162106158,21.1009,142.61,142.54,3.99397053]
["bitfinex","SOLUSD",1642162106556,21.1009,142.61,142.53,10.5219]
["bitfinex","SOLUSD",1642162106758,2.805,142.6,142.51,27.2615]
["bitfinex","SOLUSD",1642162106957,3.315,142.6,142.51,27.2615]
["bitfinex","SOLUSD",1642162107357,9.315,142.6,142.51,27.2615]
["bitfinex","SOLUSD",1642162107557,9.315,142.6,142.51,27.7715]
["bitfinex","SOLUSD",1642162107758,2.1889452,142.59,142.51,27.7715]
["bitfinex","SOLUSD",1642162107958,2.1889452,142.59,142.51,38.295]
["bitfinex","SOLUSD",1642162107959,12.9712452,142.59,142.51,38.295]
["bitfinex","SOLUSD",1642162108460,13.2212452,142.59,142.51,38.295]
["bitfinex","SOLUSD",1642162108659,11.0323,142.59,142.51,38.295]
["bitfinex","SOLUSD",1642162108858,0.51,142.59,142.51,108.095]
["bitfinex","SOLUSD",1642162109059,0.25,142.59,142.51,108.095]
["bitfinex","SOLUSD",1642162109461,6.25,142.6,142.51,38.295]
["bitfinex","SOLUSD",1642162109661,0.25,142.6,142.52,4.01561658]
["bitfinex","SOLUSD",1642162109859,16.7714,142.6,142.53,10.5214]
["bitfinex","SOLUSD",1642162110061,16.7714,142.6,142.53,10.7814]
["bitfinex","SOLUSD",1642162110462,17.0314,142.6,142.53,10.5214]
["bitfinex","SOLUSD",1642162110662,17.0314,142.6,142.52,4.01561658]
["bitfinex","SOLUSD",1642162110862,17.0314,142.6,142.52,4.26561658]
["bitfinex","SOLUSD",1642162111363,17.0314,142.6,142.51,27.2615]
["bitfinex","SOLUSD",1642162111564,10.5271,142.55,142.51,2.805]
["bitfinex","SOLUSD",1642162111863,10.7871,142.55,142.51,2.805]
["bitfinex","SOLUSD",1642162112064,10.5271,142.55,142.51,2.805]
["bitfinex","SOLUSD",1642162112766,10.5271,142.55,142.49,26.1018]
["bitfinex","SOLUSD",1642162113967,10.5271,142.55,142.49,26.3518]
["bitfinex","SOLUSD",1642162114168,35.0854,142.58,142.49,26.3518]
["bitfinex","SOLUSD",1642162114368,10.5242,142.57,142.49,26.1018]
["bitfinex","SOLUSD",1642162114567,10.7742,142.57,142.49,26.1018]
["bitfinex","SOLUSD",1642162114995,10.7742,142.57,142.49,33.8208]
["bitfinex","SOLUSD",1642162115494,11.0342,142.57,142.49,33.8208]
["bitfinex","SOLUSD",1642162116094,0.51,142.57,142.49,33.8208]
["bitfinex","SOLUSD",1642162116494,3.065,142.59,142.49,34.0708]
["bitfinex","SOLUSD",1642162116694,2.806,142.6,142.5,2.806]
["bitfinex","SOLUSD",1642162116895,2.806,142.6,142.52,10.5226]
["bitfinex","SOLUSD",1642162117195,10.5219,142.6,142.52,10.5226]
["bitfinex","SOLUSD",1642162117795,10.7719,142.6,142.52,10.5226]
["bitfinex","SOLUSD",1642162117995,16.7719,142.6,142.52,10.5226]
["bitfinex","SOLUSD",1642162118595,16.7719,142.6,142.51,10.5233]
["bitfinex","SOLUSD",1642162118796,10.5232,142.57,142.51,10.5233]
["bitfinex","SOLUSD",1642162119298,2.805,142.59,142.51,10.5233]
["bitfinex","SOLUSD",1642162119498,3.315,142.59,142.51,10.5233]
["bitfinex","SOLUSD",1642162119899,3.055,142.59,142.51,10.5233]
["bitfinex","SOLUSD",1642162120302,0.25,142.59,142.51,10.5233]
["bitfinex","SOLUSD",1642162120499,10.5224,142.58,142.51,10.5233]
["bitfinex","SOLUSD",1642162120900,10.7724,142.58,142.51,10.5233]
["bitfinex","SOLUSD",1642162121700,11.0324,142.58,142.51,10.5233]
["bitfinex","SOLUSD",1642162122201,13.3269,142.6,142.51,10.7733]
["bitfinex","SOLUSD",1642162122404,10.5209,142.6,142.52,2.805]
["bitfinex","SOLUSD",1642162122610,2.805,142.62,142.55,10.5202]
["bitfinex","SOLUSD",1642162122804,2.805,142.63,142.55,15.8522]
["bitfinex","SOLUSD",1642162123006,47.1352,142.64,142.56,2.805]
["bitfinex","SOLUSD",1642162123205,6.0,142.63,142.56,2.805]
["bitfinex","SOLUSD",1642162123409,10.519,142.63,142.57,20.20639758]
["bitfinex","SOLUSD",1642162123606,16.519,142.63,142.57,20.20639758]
["bitfinex","SOLUSD",1642162123805,16.519,142.63,142.57,20.45639758]
["bitfinex","SOLUSD",1642162124208,6.0,142.63,142.57,30.97539758]
["bitfinex","SOLUSD",1642162124706,0.26,142.63,142.57,30.97539758]
["bitfinex","SOLUSD",1642162124905,0.26,142.63,142.58,2.805]
["bitfinex","SOLUSD",1642162125109,6.26,142.65,142.58,2.805]
["bitfinex","SOLUSD",1642162125306,6.26,142.65,142.58,13.5733]
["bitfinex","SOLUSD",1642162125506,6.26,142.65,142.58,13.3233]
["bitfinex","SOLUSD",1642162125705,0.26,142.65,142.58,13.3233]
["bitfinex","SOLUSD",1642162125906,6.26,142.65,142.58,13.3233]
["bitfinex","SOLUSD",1642162126106,10.5182,142.64,142.58,13.3233]
["bitfinex","SOLUSD",1642162126314,10.5182,142.64,142.58,13.5733]
["bitfinex","SOLUSD",1642162126507,10.7782,142.64,142.58,13.5733]
["bitfinex","SOLUSD",1642162127007,35.671,142.68,142.58,13.5733]
["bitfinex","SOLUSD",1642162127214,25.601,142.68,142.58,45.5755]
["bitfinex","SOLUSD",1642162127408,2.803,142.69,142.58,45.5755]
["bitfinex","SOLUSD",1642162127613,0.25,142.68,142.58,45.5755]
["bitfinex","SOLUSD",1642162127808,9.053,142.69,142.58,45.5755]
["bitfinex","SOLUSD",1642162128512,10.5152,142.68,142.58,45.5755]
["bitfinex","SOLUSD",1642162128909,11.0252,142.68,142.58,45.5755]
["bitfinex","SOLUSD",1642162129909,11.0252,142.68,142.58,45.3155]
["bitfinex","SOLUSD",1642162130308,11.0252,142.68,142.58,36.9385]
["bitfinex","SOLUSD",1642162133913,17.0252,142.68,142.58,36.9385]
["bitfinex","SOLUSD",1642162135114,27.0952,142.68,142.58,36.9385]
["bitfinex","SOLUSD",1642162135714,2.803,142.67,142.58,36.9385]
["bitfinex","SOLUSD",1642162135915,10.5179,142.65,142.58,36.9385]
["bitfinex","SOLUSD",1642162136215,10.7679,142.65,142.58,36.6885]
["bitfinex","SOLUSD",1642162136416,11.19304783,142.65,142.58,36.6885]
["bitfinex","SOLUSD",1642162136618,11.45304783,142.65,142.58,33.8835]
["bitfinex","SOLUSD",1642162137617,11.45304783,142.65,142.54,39.05687053]
["bitfinex","SOLUSD",1642162137618,20.25604783,142.65,142.54,6.79697053]
["bitfinex","SOLUSD",1642162137821,10.07,142.64,142.54,6.79697053]
["bitfinex","SOLUSD",1642162138017,10.5231,142.59,142.54,3.99397053]
["bitfinex","SOLUSD",1642162138417,11.0331,142.59,142.54,3.99397053]
["bitfinex","SOLUSD",1642162138616,10.7831,142.59,142.54,3.99397053]
["bitfinex","SOLUSD",1642162139018,10.7831,142.59,142.54,4.24397053]
["bitfinex","SOLUSD",1642162139318,10.7831,142.59,142.54,3.99397053]
["bitfinex","SOLUSD",1642162139517,11.0331,142.59,142.53,36.61575299]
["bitfinex","SOLUSD",1642162139716,38.35542684,142.59,142.53,10.5218]
["bitfinex","SOLUSD",1642162139917,38.35542684,142.59,142.52,10.523]
["bitfinex","SOLUSD",1642162140321,38.35542684,142.59,142.52,10.773]
["bitfinex","SOLUSD",1642162140719,11.0331,142.59,142.52,10.773]
["bitfinex","SOLUSD",1642162141318,11.0331,142.59,142.52,10.523]
["bitfinex","SOLUSD",1642162141719,11.0331,142.59,142.53,25.1688081]
["bitfinex","SOLUSD",1642162141917,11.0331,142.59,142.53,35.6912081]
["bitfinex","SOLUSD",1642162142325,10.7731,142.59,142.53,35.6912081]
["bitfinex","SOLUSD",1642162143420,10.7731,142.59,142.51,2.805]
["bitfinex","SOLUSD",1642162143621,21.1031,142.59,142.51,8.805]
["bitfinex","SOLUSD",1642162143823,10.5249,142.55,142.5,3.99397053]
["bitfinex","SOLUSD",1642162144024,10.7849,142.55,142.5,3.99397053]
["bitfinex","SOLUSD",1642162144424,10.7849,142.55,142.49,6.79997053]
["bitfinex","SOLUSD",1642162144623,11.0349,142.55,142.49,3.99397053]
["bitfinex","SOLUSD",1642162145023,10.7849,142.55,142.49,3.99397053]
["bitfinex","SOLUSD",1642162145225,0.26,142.55,142.5,10.5245]
["bitfinex","SOLUSD",1642162145625,10.7838,142.56,142.5,10.5245]
["bitfinex","SOLUSD",1642162146030,11.0338,142.56,142.48,75.07462511]
["bitfinex","SOLUSD",1642162146227,13.8398,142.56,142.48,75.07462511]
["bitfinex","SOLUSD",1642162146427,13.8398,142.56,142.48,79.06859564]
["bitfinex","SOLUSD",1642162146729,13.5798,142.56,142.48,79.06859564]
["bitfinex","SOLUSD",1642162147334,10.7738,142.56,142.48,75.07462511]
["bitfinex","SOLUSD",1642162147528,10.7738,142.56,142.49,10.5251]
["bitfinex","SOLUSD",1642162148231,8.35651737,142.55,142.48,48.1145]
["bitfinex","SOLUSD",1642162148432,10.5267,142.52,142.47,4.34478598]
["bitfinex","SOLUSD",1642162148858,10.7867,142.52,142.47,4.34478598]
["bitfinex","SOLUSD",1642162149255,10.7867,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642162149456,17.0367,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642162149657,27.1067,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642162150057,28.80747588,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642162150259,10.5307,142.49,142.46,3.99397053]
["bitfinex","SOLUSD",1642162150458,20.96635537,142.48,142.46,3.99397053]
["bitfinex","SOLUSD",1642162150660,20.96635537,142.48,142.44,3.99397053]
["bitfinex","SOLUSD",1642162150865,31.54635537,142.48,142.44,3.49397053]
["bitfinex","SOLUSD",1642162151462,10.5318,142.46,142.44,3.49397053]
["bitfinex","SOLUSD",1642162151859,17.1048,142.46,142.41,6.00487648]
["bitfinex","SOLUSD",1642162152059,17.1048,142.46,142.4,2.807]
["bitfinex","SOLUSD",1642162152258,11.0418,142.46,142.4,2.807]
["bitfinex","SOLUSD",1642162152862,10.7818,142.46,142.4,2.807]
["bitfinex","SOLUSD",1642162153066,16.7818,142.46,142.39,2.807]
["bitfinex","SOLUSD",1642162154364,16.7818,142.46,142.39,2.307]
["bitfinex","SOLUSD",1642162154963,17.0418,142.46,142.4,4.01960777]
["bitfinex","SOLUSD",1642162156367,16.5318,142.46,142.4,4.01960777]
["bitfinex","SOLUSD",1642162156568,10.5318,142.46,142.4,4.01960777]
["bitfinex","SOLUSD",1642162157372,10.5304,142.47,142.4,4.01960777]
["bitfinex","SOLUSD",1642162157670,20.6004,142.47,142.4,4.26960777]
["bitfinex","SOLUSD",1642162157868,20.6004,142.47,142.4,14.80080777]
["bitfinex","SOLUSD",1642162158573,20.6004,142.47,142.4,14.55080777]
["bitfinex","SOLUSD",1642162158771,21.1104,142.47,142.4,14.55080777]
["bitfinex","SOLUSD",1642162159172,21.1104,142.47,142.41,4.01960777]
["bitfinex","SOLUSD",1642162159797,20.8604,142.47,142.41,4.01960777]
["bitfinex","SOLUSD",1642162160001,26.8604,142.47,142.4,10.5312]
["bitfinex","SOLUSD",1642162160400,26.8604,142.47,142.39,12.8389]
["bitfinex","SOLUSD",1642162160600,26.8604,142.47,142.39,2.557]
["bitfinex","SOLUSD",1642162161000,27.1104,142.47,142.39,2.557]
["bitfinex","SOLUSD",1642162161899,27.1104,142.47,142.4,4.01969402]
["bitfinex","SOLUSD",1642162167405,26.8504,142.47,142.4,4.01969402]
["bitfinex","SOLUSD",1642162168609,10.5346,142.43,142.4,4.01969402]
["bitfinex","SOLUSD",1642162168809,2.807,142.46,142.41,6.06439993]
["bitfinex","SOLUSD",1642162169010,12.877,142.48,142.41,6.06439993]
["bitfinex","SOLUSD",1642162169207,12.877,142.48,142.37,22.9917]
["bitfinex","SOLUSD",1642162169208,12.877,142.48,142.38,2.807]
["bitfinex","SOLUSD",1642162169611,12.877,142.48,142.38,3.057]
["bitfinex","SOLUSD",1642162170411,12.877,142.48,142.39,4.01983228]
["bitfinex","SOLUSD",1642162170613,10.5319,142.46,142.39,28.32403228]
["bitfinex","SOLUSD",1642162170814,20.6019,142.46,142.39,28.32403228]
["bitfinex","SOLUSD",1642162171011,21.1119,142.46,142.39,28.32403228]
["bitfinex","SOLUSD",1642162171212,20.8619,142.46,142.39,28.57403228]
["bitfinex","SOLUSD",1642162171415,20.8619,142.46,142.4,4.01983228]
["bitfinex","SOLUSD",1642162171913,10.33,142.46,142.4,14.55143228]
["bitfinex","SOLUSD",1642162173314,10.33,142.46,142.4,10.5316]
["bitfinex","SOLUSD",1642162174012,10.58,142.46,142.4,10.5316]
["bitfinex","SOLUSD",1642162174616,10.58,142.46,142.4,10.45152731]
["bitfinex","SOLUSD",1642162175220,16.58,142.46,142.4,10.45152731]
["bitfinex","SOLUSD",1642162175821,21.1117,142.46,142.4,10.45152731]
["bitfinex","SOLUSD",1642162176924,21.1117,142.46,142.39,34.8367]
["bitfinex","SOLUSD",1642162177220,21.1117,142.46,142.39,24.3042]
["bitfinex","SOLUSD",1642162178751,29.9187,142.46,142.39,24.3042]
["bitfinex","SOLUSD",1642162180552,29.9187,142.46,142.37,2.807]
["bitfinex","SOLUSD",1642162182460,23.9187,142.46,142.37,2.807]
["bitfinex","SOLUSD",1642162183962,29.6587,142.46,142.36,52.58414166]
["bitfinex","SOLUSD",1642162184162,29.4087,142.46,142.36,52.83414166]
["bitfinex","SOLUSD",1642162184362,26.6017,142.46,142.36,52.83414166]
["bitfinex","SOLUSD",1642162184763,16.5317,142.46,142.36,52.83414166]
["bitfinex","SOLUSD",1642162184963,20.6017,142.46,142.36,52.83414166]
["bitfinex","SOLUSD",1642162185563,20.6017,142.46,142.37,4.02042424]
["bitfinex","SOLUSD",1642162185564,20.8517,142.46,142.37,4.02042424]
["bitfinex","SOLUSD",1642162185762,20.8517,142.46,142.38,2.807]
["bitfinex","SOLUSD",1642162185961,21.1117,142.46,142.38,3.057]
["bitfinex","SOLUSD",1642162186563,21.1117,142.46,142.39,4.02042424]
["bitfinex","SOLUSD",1642162187566,21.1117,142.46,142.39,10.5328]
["bitfinex","SOLUSD",1642162187965,27.1117,142.46,142.39,10.5328]
["bitfinex","SOLUSD",1642162188363,21.1117,142.46,142.38,26.7013]
["bitfinex","SOLUSD",1642162188865,21.1117,142.46,142.38,26.4513]
["bitfinex","SOLUSD",1642162189065,27.1117,142.46,142.38,26.4513]
["bitfinex","SOLUSD",1642162189966,27.1117,142.46,142.39,4.02014669]
["bitfinex","SOLUSD",1642162191265,27.1117,142.46,142.38,23.6443]
["bitfinex","SOLUSD",1642162191465,2.807,142.45,142.38,23.6443]
["bitfinex","SOLUSD",1642162191668,3.6712963,142.44,142.38,23.6443]
["bitfinex","SOLUSD",1642162191866,14.2051963,142.44,142.38,23.6443]
["bitfinex","SOLUSD",1642162192065,14.7151963,142.44,142.38,23.6443]
["bitfinex","SOLUSD",1642162192464,0.51,142.44,142.38,34.1776]
["bitfinex","SOLUSD",1642162192966,10.5335,142.44,142.38,34.1776]
["bitfinex","SOLUSD",1642162193166,10.5335,142.44,142.38,23.6443]
["bitfinex","SOLUSD",1642162194468,11.0435,142.44,142.38,23.6443]
["bitfinex","SOLUSD",1642162195069,10.7935,142.44,142.38,23.6443]
["bitfinex","SOLUSD",1642162195869,16.7935,142.44,142.39,2.807]
["bitfinex","SOLUSD",1642162196069,10.7935,142.44,142.38,26.4513]
["bitfinex","SOLUSD",1642162196469,10.7935,142.44,142.38,34.1778]
["bitfinex","SOLUSD",1642162197172,0.26,142.44,142.38,34.1778]
["bitfinex","SOLUSD",1642162197570,33.16548172,142.46,142.38,34.1778]
["bitfinex","SOLUSD",1642162197771,10.07,142.45,142.38,34.1778]
["bitfinex","SOLUSD",1642162197971,10.58,142.45,142.38,34.1778]
["bitfinex","SOLUSD",1642162198170,10.33,142.45,142.38,34.1778]
["bitfinex","SOLUSD",1642162198370,20.8628,142.45,142.38,23.8943]
["bitfinex","SOLUSD",1642162198571,20.8628,142.45,142.38,23.6443]
["bitfinex","SOLUSD",1642162198970,23.6698,142.45,142.38,23.6443]
["bitfinex","SOLUSD",1642162199372,20.8628,142.45,142.39,21.93658558]
["bitfinex","SOLUSD",1642162199572,10.07,142.45,142.4,10.532]
["bitfinex","SOLUSD",1642162199770,2.807,142.49,142.41,2.807]
["bitfinex","SOLUSD",1642162199975,10.07,142.54,142.41,3.057]
["bitfinex","SOLUSD",1642162200170,10.07,142.54,142.41,0.51]
["bitfinex","SOLUSD",1642162200372,24.40541659,142.53,142.42,28.89754166]
["bitfinex","SOLUSD",1642162200670,24.40541659,142.53,142.42,36.60754166]
["bitfinex","SOLUSD",1642162200872,34.93261659,142.53,142.45,10.5272]
["bitfinex","SOLUSD",1642162201075,34.93261659,142.53,142.46,2.807]
["bitfinex","SOLUSD",1642162201474,34.93261659,142.53,142.46,3.057]
["bitfinex","SOLUSD",1642162202577,35.19261659,142.53,142.46,3.057]
["bitfinex","SOLUSD",1642162202772,34.93261659,142.53,142.46,3.057]
["bitfinex","SOLUSD",1642162202973,20.5963,142.54,142.46,13.5844]
["bitfinex","SOLUSD",1642162203173,12.878,142.56,142.46,13.5844]
["bitfinex","SOLUSD",1642162203372,5.79729384,142.61,142.46,37.5742]
["bitfinex","SOLUSD",1642162203373,6.0,142.54,142.46,37.5742]
["bitfinex","SOLUSD",1642162203775,2.806,142.58,142.46,37.5742]
["bitfinex","SOLUSD",1642162203974,22.10462952,142.55,142.46,37.5742]
["bitfinex","SOLUSD",1642162204174,32.63022952,142.55,142.46,37.5742]
["bitfinex","SOLUSD",1642162204375,32.63022952,142.55,142.46,37.3242]
["bitfinex","SOLUSD",1642162204576,32.88022952,142.55,142.46,37.3242]
["bitfinex","SOLUSD",1642162205379,2.806,142.54,142.46,34.5172]
["bitfinex","SOLUSD",1642162205782,2.807,142.58,142.47,2.307]
["bitfinex","SOLUSD",1642162205980,10.07,142.61,142.52,10.5218]
["bitfinex","SOLUSD",1642162206180,10.07,142.61,142.53,2.805]
["bitfinex","SOLUSD",1642162206379,16.07,142.61,142.52,5.921]
["bitfinex","SOLUSD",1642162206579,16.07,142.61,142.53,25.80058637]
["bitfinex","SOLUSD",1642162206980,1.91602872,142.57,142.54,10.5215]
["bitfinex","SOLUSD",1642162207480,1.91602872,142.57,142.55,6.06439993]
["bitfinex","SOLUSD",1642162207882,1.91602872,142.6,142.55,6.06439993]
["bitfinex","SOLUSD",1642162209282,1.91602872,142.6,142.55,16.58499993]
["bitfinex","SOLUSD",1642162209682,1.91602872,142.6,142.56,25.03154087]
["bitfinex","SOLUSD",1642162209883,2.17602872,142.6,142.56,25.03154087]
["bitfinex","SOLUSD",1642162210684,1.91602872,142.6,142.56,35.55154087]
["bitfinex","SOLUSD",1642162210984,1.91602872,142.6,142.56,38.35654087]
["bitfinex","SOLUSD",1642162211582,2.805,142.65,142.57,74.0]
["bitfinex","SOLUSD",1642162211784,5.79729384,142.66,142.61,10.5151]
["bitfinex","SOLUSD",1642162211985,5.79729384,142.66,142.62,22.99558637]
["bitfinex","SOLUSD",1642162212184,5.79729384,142.69,142.62,22.99558637]
["bitfinex","SOLUSD",1642162212816,5.79729384,142.69,142.62,23.24558637]
["bitfinex","SOLUSD",1642162213110,5.79729384,142.69,142.64,69.8]
["bitfinex","SOLUSD",1642162213315,8.00160471,142.71,142.66,74.0]
["bitfinex","SOLUSD",1642162213512,2.803,142.79,142.68,71.0]
["bitfinex","SOLUSD",1642162213711,2.803,142.79,142.68,77.613]
["bitfinex","SOLUSD",1642162213911,6.02291691,142.73,142.68,78.123]
["bitfinex","SOLUSD",1642162214113,6.02291691,142.73,142.71,10.5076]
["bitfinex","SOLUSD",1642162214316,6.02291691,142.73,142.72,44.06439993]
["bitfinex","SOLUSD",1642162214814,6.02291691,142.73,142.72,67.0599863]
["bitfinex","SOLUSD",1642162215012,6.02291691,142.73,142.72,67.3099863]
["bitfinex","SOLUSD",1642162215216,4.01304876,142.78,142.72,67.3099863]
["bitfinex","SOLUSD",1642162215515,4.01304876,142.78,142.72,80.6187863]
["bitfinex","SOLUSD",1642162215713,4.01304876,142.78,142.72,77.8167863]
["bitfinex","SOLUSD",1642162216415,4.01304876,142.78,142.72,78.0767863]
["bitfinex","SOLUSD",1642162216615,4.876e-05,142.78,142.75,10.5022]
["bitfinex","SOLUSD",1642162216916,4.876e-05,142.82,142.76,5.83319997]
["bitfinex","SOLUSD",1642162217118,4.876e-05,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642162217717,4.876e-05,142.82,142.76,2.801]
["bitfinex","SOLUSD",1642162217929,0.51,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642162218119,13.8156,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642162218416,13.8156,142.85,142.73,3.051]
["bitfinex","SOLUSD",1642162218617,13.8156,142.85,142.76,10.5043]
["bitfinex","SOLUSD",1642162218816,13.8156,142.85,142.73,2.801]
["bitfinex","SOLUSD",1642162219016,31.58637588,142.85,142.69,2.801]
["bitfinex","SOLUSD",1642162220020,31.58637588,142.85,142.7,31.65903784]
["bitfinex","SOLUSD",1642162220721,31.58637588,142.85,142.7,42.16823784]
["bitfinex","SOLUSD",1642162220917,31.58637588,142.85,142.7,42.41823784]
["bitfinex","SOLUSD",1642162221319,31.58637588,142.85,142.7,42.16823784]
["bitfinex","SOLUSD",1642162222121,31.33637588,142.85,142.7,42.16823784]
["bitfinex","SOLUSD",1642162222419,31.07637588,142.85,142.7,42.16823784]
["bitfinex","SOLUSD",1642162222621,29.3756,142.85,142.7,54.02554129]
["bitfinex","SOLUSD",1642162223020,29.3756,142.85,142.7,78.35864129]
["bitfinex","SOLUSD",1642162223222,29.3756,142.85,142.7,84.35864129]
["bitfinex","SOLUSD",1642162223420,29.3756,142.85,142.71,2.801]
["bitfinex","SOLUSD",1642162223619,29.6256,142.85,142.75,10.505]
["bitfinex","SOLUSD",1642162223821,12.871,142.85,142.76,69.8]
["bitfinex","SOLUSD",1642162224021,10.07,142.85,142.77,2.801]
["bitfinex","SOLUSD",1642162224330,10.07,142.89,142.77,2.801]
["bitfinex","SOLUSD",1642162224524,10.07,142.89,142.77,3.311]
["bitfinex","SOLUSD",1642162224723,10.07,142.89,142.78,16.3680894]
["bitfinex","SOLUSD",1642162224923,12.869,142.89,142.79,2.799]
["bitfinex","SOLUSD",1642162225324,12.869,142.89,142.79,3.309]
["bitfinex","SOLUSD",1642162225524,23.3706,142.89,142.8,10.5014]
["bitfinex","SOLUSD",1642162225728,20.5716,142.89,142.82,28.15921554]
["bitfinex","SOLUSD",1642162226324,10.07,142.89,142.82,28.15921554]
["bitfinex","SOLUSD",1642162226726,10.33,142.89,142.82,28.15921554]
["bitfinex","SOLUSD",1642162227325,10.58,142.89,142.81,13.2996]
["bitfinex","SOLUSD",1642162227525,19.379,142.89,142.81,2.799]
["bitfinex","SOLUSD",1642162227727,29.8805,142.89,142.81,2.799]
["bitfinex","SOLUSD",1642162229827,29.8805,142.89,142.73,22.9276]
["bitfinex","SOLUSD",1642162230025,1.70077588,142.88,142.72,2.8]
["bitfinex","SOLUSD",1642162230230,12.871,142.87,142.72,34.40799224]
["bitfinex","SOLUSD",1642162230428,10.5078,142.81,142.72,44.91589224]
["bitfinex","SOLUSD",1642162230626,10.7578,142.81,142.72,44.91589224]
["bitfinex","SOLUSD",1642162230829,10.7578,142.81,142.72,45.16589224]
["bitfinex","SOLUSD",1642162231058,11.0178,142.81,142.72,34.65799224]
["bitfinex","SOLUSD",1642162231830,17.0178,142.81,142.72,34.65799224]
["bitfinex","SOLUSD",1642162232534,17.0178,142.81,142.72,3.05]
["bitfinex","SOLUSD",1642162232736,17.0178,142.81,142.72,2.8]
["bitfinex","SOLUSD",1642162232935,10.5112,142.76,142.71,2.801]
["bitfinex","SOLUSD",1642162233338,11.0212,142.76,142.66,2.802]
["bitfinex","SOLUSD",1642162233534,2.802,142.75,142.66,37.16480053]
["bitfinex","SOLUSD",1642162233736,2.802,142.75,142.66,31.16480053]
["bitfinex","SOLUSD",1642162233936,10.5135,142.73,142.65,2.802]
["bitfinex","SOLUSD",1642162234339,11.0235,142.73,142.62,2.803]
["bitfinex","SOLUSD",1642162234538,11.0235,142.73,142.62,9.053]
["bitfinex","SOLUSD",1642162234738,11.0235,142.73,142.63,1.52778102]
["bitfinex","SOLUSD",1642162234939,11.0235,142.73,142.64,25.84158579]
["bitfinex","SOLUSD",1642162235137,11.0235,142.73,142.64,36.35488579]
["bitfinex","SOLUSD",1642162235336,11.0235,142.73,142.65,1.52778102]
["bitfinex","SOLUSD",1642162235539,11.0235,142.73,142.66,2.803]
["bitfinex","SOLUSD",1642162235940,11.0235,142.73,142.65,2.803]
["bitfinex","SOLUSD",1642162236938,11.0235,142.73,142.65,3.053]
["bitfinex","SOLUSD",1642162237236,11.0235,142.73,142.65,2.803]
["bitfinex","SOLUSD",1642162238042,11.0235,142.73,142.65,3.053]
["bitfinex","SOLUSD",1642162238864,0.25,142.73,142.65,13.5659]
["bitfinex","SOLUSD",1642162239066,6.0,142.75,142.66,1.52778102]
["bitfinex","SOLUSD",1642162239266,6.0,142.75,142.68,22.706794]
["bitfinex","SOLUSD",1642162239466,6.0,142.75,142.68,23.216794]
["bitfinex","SOLUSD",1642162239666,10.07,142.76,142.68,23.216794]
["bitfinex","SOLUSD",1642162239863,6.0,142.75,142.69,2.802]
["bitfinex","SOLUSD",1642162240065,6.26,142.75,142.69,3.052]
["bitfinex","SOLUSD",1642162240266,0.26,142.75,142.69,3.052]
["bitfinex","SOLUSD",1642162240468,10.5108,142.76,142.69,3.052]
["bitfinex","SOLUSD",1642162240870,10.7708,142.76,142.69,3.052]
["bitfinex","SOLUSD",1642162241867,10.7708,142.76,142.69,13.562]
["bitfinex","SOLUSD",1642162242272,11.0208,142.76,142.69,13.562]
["bitfinex","SOLUSD",1642162242671,11.0208,142.76,142.69,3.052]
["bitfinex","SOLUSD",1642162242871,10.7708,142.76,142.69,3.052]
["bitfinex","SOLUSD",1642162243075,10.7708,142.76,142.69,3.312]
["bitfinex","SOLUSD",1642162243772,10.7708,142.76,142.69,2.802]
["bitfinex","SOLUSD",1642162243974,11.0208,142.76,142.69,2.802]
["bitfinex","SOLUSD",1642162244573,10.513,142.73,142.69,2.802]
["bitfinex","SOLUSD",1642162244874,3.312,142.76,142.69,2.802]
["bitfinex","SOLUSD",1642162245073,6.81472545,142.77,142.69,3.052]
["bitfinex","SOLUSD",1642162245274,14.08272545,142.77,142.69,3.052]
["bitfinex","SOLUSD",1642162245475,14.08272545,142.77,142.7,23.71995258]
["bitfinex","SOLUSD",1642162245974,14.08272545,142.77,142.7,23.96995258]
["bitfinex","SOLUSD",1642162246175,4.01272545,142.77,142.7,23.96995258]
["bitfinex","SOLUSD",1642162246378,4.01272545,142.77,142.7,34.47915258]
["bitfinex","SOLUSD",1642162246573,4.27272545,142.77,142.71,2.802]
["bitfinex","SOLUSD",1642162246774,10.52272545,142.77,142.71,7.887]
["bitfinex","SOLUSD",1642162247473,6.51,142.77,142.71,7.887]
["bitfinex","SOLUSD",1642162247873,0.51,142.77,142.71,7.887]
["bitfinex","SOLUSD",1642162248073,4.52272545,142.78,142.71,7.887]
["bitfinex","SOLUSD",1642162249175,4.52272545,142.78,142.7,23.96995258]
["bitfinex","SOLUSD",1642162249375,0.26,142.78,142.71,13.3106]
["bitfinex","SOLUSD",1642162249574,4.27272545,142.79,142.71,13.8206]
["bitfinex","SOLUSD",1642162249976,4.52272545,142.79,142.71,13.5606]
["bitfinex","SOLUSD",1642162250575,0.51,142.79,142.71,13.5606]
["bitfinex","SOLUSD",1642162250977,0.25,142.79,142.71,13.5606]
["bitfinex","SOLUSD",1642162251177,4.52272545,142.8,142.71,13.5606]
["bitfinex","SOLUSD",1642162251978,4.01272545,142.8,142.71,13.5606]
["bitfinex","SOLUSD",1642162252176,4.01272545,142.8,142.71,13.8206]
["bitfinex","SOLUSD",1642162252579,4.01272545,142.8,142.71,21.34838102]
["bitfinex","SOLUSD",1642162252778,4.01272545,142.8,142.71,15.34838102]
["bitfinex","SOLUSD",1642162252979,4.01272545,142.8,142.72,69.8]
["bitfinex","SOLUSD",1642162253182,4.01272545,142.8,142.76,10.5036]
["bitfinex","SOLUSD",1642162253378,4.01272545,142.82,142.76,34.22355258]
["bitfinex","SOLUSD",1642162253578,4.01272545,142.82,142.76,34.47355258]
["bitfinex","SOLUSD",1642162253779,4.26272545,142.82,142.76,34.47355258]
["bitfinex","SOLUSD",1642162253982,4.27272545,142.82,142.76,34.47355258]
["bitfinex","SOLUSD",1642162254380,0.26,142.82,142.76,34.47355258]
["bitfinex","SOLUSD",1642162254680,4.52272545,142.83,142.76,34.47355258]
["bitfinex","SOLUSD",1642162254882,4.26272545,142.83,142.76,34.47355258]
["bitfinex","SOLUSD",1642162255085,4.26272545,142.83,142.76,34.73355258]
["bitfinex","SOLUSD",1642162256083,0.25,142.83,142.76,34.73355258]
["bitfinex","SOLUSD",1642162256383,0.51,142.83,142.76,34.73355258]
["bitfinex","SOLUSD",1642162256685,4.52272545,142.84,142.76,34.73355258]
["bitfinex","SOLUSD",1642162257390,4.52272545,142.84,142.76,42.64355258]
["bitfinex","SOLUSD",1642162257991,4.52272545,142.84,142.76,42.38355258]
["bitfinex","SOLUSD",1642162258191,4.52272545,142.84,142.75,13.3069]
["bitfinex","SOLUSD",1642162258393,2.801,142.83,142.75,2.801]
["bitfinex","SOLUSD",1642162258596,13.121,142.83,142.75,2.801]
["bitfinex","SOLUSD",1642162258793,13.381,142.83,142.75,2.801]
["bitfinex","SOLUSD",1642162259197,17.39372545,142.83,142.75,2.801]
["bitfinex","SOLUSD",1642162259495,10.5075,142.81,142.75,2.801]
["bitfinex","SOLUSD",1642162259896,11.0175,142.81,142.75,2.801]
["bitfinex","SOLUSD",1642162260097,15.03022545,142.81,142.75,2.801]
["bitfinex","SOLUSD",1642162260494,15.03022545,142.81,142.73,35.15245166]
["bitfinex","SOLUSD",1642162260495,2.801,142.8,142.73,24.64505166]
["bitfinex","SOLUSD",1642162260795,10.5085,142.79,142.73,24.64505166]
["bitfinex","SOLUSD",1642162260996,10.7585,142.79,142.72,10.5081]
["bitfinex","SOLUSD",1642162261195,11.0185,142.79,142.72,10.5081]
["bitfinex","SOLUSD",1642162261898,0.51,142.79,142.72,10.5081]
["bitfinex","SOLUSD",1642162262098,0.51,142.79,142.72,36.92899746]
["bitfinex","SOLUSD",1642162262298,4.52272545,142.8,142.72,36.92899746]
["bitfinex","SOLUSD",1642162262697,4.26272545,142.8,142.72,36.92899746]
["bitfinex","SOLUSD",1642162263500,14.77032545,142.8,142.72,36.92899746]
["bitfinex","SOLUSD",1642162263900,20.77032545,142.8,142.72,36.92899746]
["bitfinex","SOLUSD",1642162264101,21.03032545,142.8,142.72,36.92899746]
["bitfinex","SOLUSD",1642162264922,21.03032545,142.8,142.72,10.5081]
["bitfinex","SOLUSD",1642162266024,21.03032545,142.8,142.71,34.1091]
["bitfinex","SOLUSD",1642162266225,21.03032545,142.8,142.71,37.1611]
["bitfinex","SOLUSD",1642162266624,21.03032545,142.8,142.71,13.3109]
["bitfinex","SOLUSD",1642162266826,79.87,142.79,142.69,2.802]
["bitfinex","SOLUSD",1642162267028,10.5113,142.75,142.67,2.802]
["bitfinex","SOLUSD",1642162267429,11.0213,142.75,142.67,3.052]
["bitfinex","SOLUSD",1642162267626,11.0213,142.75,142.67,33.50499483]
["bitfinex","SOLUSD",1642162268026,11.0213,142.75,142.67,33.25499483]
["bitfinex","SOLUSD",1642162268530,11.0213,142.75,142.68,10.5107]
["bitfinex","SOLUSD",1642162268728,11.0213,142.75,142.67,2.802]
["bitfinex","SOLUSD",1642162268941,21.0913,142.75,142.67,2.802]
["bitfinex","SOLUSD",1642162269136,2.802,142.74,142.67,2.802]
["bitfinex","SOLUSD",1642162269427,10.5145,142.71,142.67,2.802]
["bitfinex","SOLUSD",1642162269630,10.5145,142.71,142.63,27.5051]
["bitfinex","SOLUSD",1642162269828,11.0245,142.71,142.64,28.28777465]
["bitfinex","SOLUSD",1642162270628,11.0245,142.71,142.64,38.80177465]
["bitfinex","SOLUSD",1642162270929,11.0245,142.71,142.64,10.764]
["bitfinex","SOLUSD",1642162271130,11.0245,142.71,142.64,13.317]
["bitfinex","SOLUSD",1642162271331,11.0245,142.71,142.64,2.803]
["bitfinex","SOLUSD",1642162271532,17.0245,142.71,142.63,2.803]
["bitfinex","SOLUSD",1642162271935,17.0245,142.71,142.63,3.053]
["bitfinex","SOLUSD",1642162272135,17.0245,142.71,142.63,2.803]
["bitfinex","SOLUSD",1642162272730,86.8245,142.71,142.63,2.803]
["bitfinex","SOLUSD",1642162273531,6.25,142.71,142.63,13.5678]
["bitfinex","SOLUSD",1642162273730,6.25,142.71,142.63,13.8278]
["bitfinex","SOLUSD",1642162273731,0.25,142.71,142.63,13.8278]
["bitfinex","SOLUSD",1642162273932,10.5134,142.72,142.63,13.8278]
["bitfinex","SOLUSD",1642162273933,10.7634,142.72,142.63,13.8278]
["bitfinex","SOLUSD",1642162274432,0.25,142.72,142.63,13.8278]
["bitfinex","SOLUSD",1642162274635,0.25,142.72,142.63,19.5038]
["bitfinex","SOLUSD",1642162274833,4.52272545,142.73,142.63,19.5038]
["bitfinex","SOLUSD",1642162275031,10.52272545,142.73,142.63,19.5038]
["bitfinex","SOLUSD",1642162275236,6.51,142.73,142.63,19.5038]
["bitfinex","SOLUSD",1642162275533,0.51,142.73,142.63,19.5038]
["bitfinex","SOLUSD",1642162275733,16.58,142.74,142.63,19.5038]
["bitfinex","SOLUSD",1642162275933,16.32,142.74,142.63,43.7613]
["bitfinex","SOLUSD",1642162276532,10.5129,142.73,142.63,43.7613]
["bitfinex","SOLUSD",1642162277033,10.7629,142.73,142.63,43.7613]
["bitfinex","SOLUSD",1642162277436,10.7629,142.73,142.63,113.5613]
["bitfinex","SOLUSD",1642162277636,10.7629,142.73,142.63,125.15908102]
["bitfinex","SOLUSD",1642162278435,10.7629,142.73,142.63,55.35908102]
["bitfinex","SOLUSD",1642162278634,11.0229,142.73,142.63,55.35908102]
["bitfinex","SOLUSD",1642162279034,0.51,142.73,142.63,55.35908102]
["bitfinex","SOLUSD",1642162279235,0.51,142.73,142.63,61.35908102]
["bitfinex","SOLUSD",1642162279436,13.825,142.74,142.63,55.35908102]
["bitfinex","SOLUSD",1642162279838,9.313,142.74,142.63,61.35908102]
["bitfinex","SOLUSD",1642162280238,9.313,142.74,142.63,131.15908102]
["bitfinex","SOLUSD",1642162280836,6.51,142.74,142.63,131.15908102]
["bitfinex","SOLUSD",1642162281039,0.51,142.74,142.63,131.15908102]
["bitfinex","SOLUSD",1642162281238,6.51,142.74,142.63,131.15908102]
["bitfinex","SOLUSD",1642162281640,0.51,142.74,142.63,131.15908102]
["bitfinex","SOLUSD",1642162282541,0.25,142.74,142.63,131.15908102]
["bitfinex","SOLUSD",1642162282739,21.03322545,142.76,142.63,131.15908102]
["bitfinex","SOLUSD",1642162283439,20.78322545,142.76,142.63,131.15908102]
["bitfinex","SOLUSD",1642162283847,10.01272545,142.76,142.63,131.15908102]
["bitfinex","SOLUSD",1642162284041,6.0,142.76,142.63,131.15908102]
["bitfinex","SOLUSD",1642162284440,6.0,142.76,142.63,142.49508665]
["bitfinex","SOLUSD",1642162284640,4.01272545,142.77,142.63,149.51654807]
["bitfinex","SOLUSD",1642162284842,6.0,142.76,142.63,172.04174807]
["bitfinex","SOLUSD",1642162285043,6.0,142.76,142.63,175.88956066]
["bitfinex","SOLUSD",1642162285044,6.26,142.76,142.63,175.88956066]
["bitfinex","SOLUSD",1642162285241,0.26,142.76,142.63,175.88956066]
["bitfinex","SOLUSD",1642162285542,3.313,142.78,142.63,175.88956066]
["bitfinex","SOLUSD",1642162285745,9.313,142.78,142.63,175.88956066]
["bitfinex","SOLUSD",1642162286343,19.8219,142.78,142.63,175.88956066]
["bitfinex","SOLUSD",1642162286844,9.313,142.78,142.63,175.88956066]
["bitfinex","SOLUSD",1642162287046,3.053,142.78,142.63,175.88956066]
["bitfinex","SOLUSD",1642162287547,2.803,142.78,142.63,175.88956066]
["bitfinex","SOLUSD",1642162287745,4.01272545,142.79,142.63,175.88956066]
["bitfinex","SOLUSD",1642162287746,4.01272545,142.79,142.64,125.88]
["bitfinex","SOLUSD",1642162287944,4.01272545,142.79,142.72,10.5045]
["bitfinex","SOLUSD",1642162288145,4.01272545,142.8,142.73,25.02428137]
["bitfinex","SOLUSD",1642162288645,4.01272545,142.8,142.73,25.27428137]
["bitfinex","SOLUSD",1642162289046,6.81372545,142.83,142.73,25.27428137]
["bitfinex","SOLUSD",1642162289645,17.31892545,142.83,142.76,10.5051]
["bitfinex","SOLUSD",1642162289845,23.31892545,142.83,142.76,10.5051]
["bitfinex","SOLUSD",1642162290044,23.57892545,142.83,142.76,10.5051]
["bitfinex","SOLUSD",1642162290247,23.57892545,142.83,142.73,31.27428137]
["bitfinex","SOLUSD",1642162290444,23.82892545,142.83,142.73,31.53428137]
["bitfinex","SOLUSD",1642162291446,17.82892545,142.83,142.73,25.53428137]
["bitfinex","SOLUSD",1642162291646,17.82892545,142.83,142.75,10.506]
["bitfinex","SOLUSD",1642162292046,23.82892545,142.83,142.75,10.756]
["bitfinex","SOLUSD",1642162292249,17.82892545,142.83,142.75,10.756]
["bitfinex","SOLUSD",1642162293750,17.82892545,142.83,142.76,23.00284587]
["bitfinex","SOLUSD",1642162293951,23.82892545,142.83,142.76,33.50834587]
["bitfinex","SOLUSD",1642162295554,23.82892545,142.83,142.76,23.00284587]
["bitfinex","SOLUSD",1642162296454,23.82892545,142.83,142.71,2.801]
["bitfinex","SOLUSD",1642162296657,23.82892545,142.83,142.74,10.5065]
["bitfinex","SOLUSD",1642162298982,4.01272545,142.82,142.74,10.5065]
["bitfinex","SOLUSD",1642162299385,10.5067,142.81,142.74,10.5065]
["bitfinex","SOLUSD",1642162299587,0.51,142.81,142.74,10.5065]
["bitfinex","SOLUSD",1642162300387,0.25,142.81,142.74,10.5065]
["bitfinex","SOLUSD",1642162300887,15.02902545,142.82,142.74,10.5065]
["bitfinex","SOLUSD",1642162301987,15.02902545,142.82,142.74,10.7565]
["bitfinex","SOLUSD",1642162302589,14.76902545,142.82,142.74,10.7565]
["bitfinex","SOLUSD",1642162302991,20.76902545,142.82,142.74,10.7565]
["bitfinex","SOLUSD",1642162304389,21.02902545,142.82,142.74,10.7565]
["bitfinex","SOLUSD",1642162306591,10.52272545,142.82,142.74,10.7565]
["bitfinex","SOLUSD",1642162306792,4.52272545,142.82,142.74,19.2255]
["bitfinex","SOLUSD",1642162307790,0.51,142.82,142.74,19.2255]
["bitfinex","SOLUSD",1642162307997,4.52272545,142.83,142.74,25.2255]
["bitfinex","SOLUSD",1642162308493,6.02063979,142.86,142.76,0.30715185]
["bitfinex","SOLUSD",1642162308693,9.1211618,142.92,142.82,74.0]
["bitfinex","SOLUSD",1642162308893,9.1211618,142.92,142.83,10.07]
["bitfinex","SOLUSD",1642162309095,9.1211618,142.92,142.83,10.32]
["bitfinex","SOLUSD",1642162309392,22.35968727,142.91,142.83,10.32]
["bitfinex","SOLUSD",1642162309594,9.1211618,142.92,142.87,10.4972]
["bitfinex","SOLUSD",1642162309794,9.1211618,142.92,142.88,2.799]
["bitfinex","SOLUSD",1642162310196,4.00556672,142.95,142.87,5.428]
["bitfinex","SOLUSD",1642162310394,4.00556672,142.95,142.87,5.678]
["bitfinex","SOLUSD",1642162310596,22.79963664,142.94,142.87,5.678]
["bitfinex","SOLUSD",1642162310795,22.79963664,142.94,142.88,2.799]
["bitfinex","SOLUSD",1642162310994,22.79963664,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642162310995,23.05963664,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642162311395,22.79963664,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642162311596,22.79963664,142.94,142.89,10.4953]
["bitfinex","SOLUSD",1642162312101,23.04963664,142.94,142.89,10.4953]
["bitfinex","SOLUSD",1642162312296,23.04963664,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642162312496,23.30963664,142.94,142.87,2.798]
["bitfinex","SOLUSD",1642162312696,23.30963664,142.94,142.84,2.799]
["bitfinex","SOLUSD",1642162312895,23.30963664,142.94,142.84,12.869]
["bitfinex","SOLUSD",1642162313099,2.799,142.93,142.84,10.07]
["bitfinex","SOLUSD",1642162313500,3.309,142.93,142.84,10.32]
["bitfinex","SOLUSD",1642162313697,3.309,142.93,142.84,10.07]
["bitfinex","SOLUSD",1642162314099,3.309,142.93,142.82,29.67372806]
["bitfinex","SOLUSD",1642162314300,3.309,142.93,142.84,10.4992]
["bitfinex","SOLUSD",1642162314700,3.059,142.93,142.84,10.4992]
["bitfinex","SOLUSD",1642162315304,9.059,142.93,142.84,10.4992]
["bitfinex","SOLUSD",1642162316103,9.309,142.93,142.84,10.4992]
["bitfinex","SOLUSD",1642162316702,9.309,142.93,142.85,28.85199918]
["bitfinex","SOLUSD",1642162316903,0.51,142.93,142.85,28.85199918]
["bitfinex","SOLUSD",1642162317103,0.51,142.93,142.85,29.10199918]
["bitfinex","SOLUSD",1642162317333,93.10963664,142.94,142.85,29.10199918]
["bitfinex","SOLUSD",1642162318508,2.799,142.93,142.85,28.85199918]
["bitfinex","SOLUSD",1642162318805,3.049,142.93,142.85,28.85199918]
["bitfinex","SOLUSD",1642162319006,3.309,142.93,142.85,28.85199918]
["bitfinex","SOLUSD",1642162319607,3.309,142.93,142.85,29.10199918]
["bitfinex","SOLUSD",1642162319807,6.51,142.93,142.86,13.2969]
["bitfinex","SOLUSD",1642162320108,0.51,142.93,142.86,13.5469]
["bitfinex","SOLUSD",1642162320507,99.10963664,142.94,142.86,13.5469]
["bitfinex","SOLUSD",1642162321013,93.10963664,142.94,142.86,13.5469]
["bitfinex","SOLUSD",1642162321412,99.10963664,142.94,142.86,13.5469]
["bitfinex","SOLUSD",1642162321612,99.10963664,142.94,142.86,19.9419]
["bitfinex","SOLUSD",1642162321812,76.31,142.94,142.86,19.9419]
["bitfinex","SOLUSD",1642162322011,70.31,142.94,142.86,19.9419]
["bitfinex","SOLUSD",1642162322214,12.869,142.93,142.78,10.4807]
["bitfinex","SOLUSD",1642162322417,69.8,142.92,142.72,12.869]
["bitfinex","SOLUSD",1642162322614,12.869,142.91,142.73,22.9269]
["bitfinex","SOLUSD",1642162322815,69.8,142.9,142.74,2.799]
["bitfinex","SOLUSD",1642162323014,23.3717,142.89,142.74,37.8102]
["bitfinex","SOLUSD",1642162323215,28.07990326,142.88,142.75,30.98788181]
["bitfinex","SOLUSD",1642162323415,2.799,142.87,142.75,30.98788181]
["bitfinex","SOLUSD",1642162323615,2.799,142.87,142.75,100.78788181]
["bitfinex","SOLUSD",1642162323814,3.309,142.87,142.75,30.98788181]
["bitfinex","SOLUSD",1642162324217,3.309,142.87,142.78,17.03924543]
["bitfinex","SOLUSD",1642162324418,0.51,142.87,142.78,17.03924543]
["bitfinex","SOLUSD",1642162324616,0.51,142.87,142.78,17.28924543]
["bitfinex","SOLUSD",1642162324846,0.25,142.87,142.78,17.28924543]
["bitfinex","SOLUSD",1642162325144,10.58,142.88,142.78,23.28924543]
["bitfinex","SOLUSD",1642162325344,10.58,142.88,142.8,10.5014]
["bitfinex","SOLUSD",1642162325544,10.58,142.88,142.81,30.21792669]
["bitfinex","SOLUSD",1642162325744,10.32,142.88,142.81,30.21792669]
["bitfinex","SOLUSD",1642162327045,10.58,142.88,142.81,30.21792669]
["bitfinex","SOLUSD",1642162327546,27.0803,142.88,142.82,10.5003]
["bitfinex","SOLUSD",1642162330747,27.0803,142.88,142.81,40.71902669]
["bitfinex","SOLUSD",1642162331150,30.84110355,142.88,142.81,40.71902669]
["bitfinex","SOLUSD",1642162331952,27.0803,142.88,142.81,40.71902669]
["bitfinex","SOLUSD",1642162333049,49.5998885,142.88,142.81,30.21792669]
["bitfinex","SOLUSD",1642162333251,39.5298885,142.88,142.8,10.7518]
["bitfinex","SOLUSD",1642162335352,39.5298885,142.88,142.79,10.5026]
["bitfinex","SOLUSD",1642162335553,10.5049,142.83,142.78,2.799]
["bitfinex","SOLUSD",1642162335758,10.5049,142.83,142.75,2.801]
["bitfinex","SOLUSD",1642162335955,11.0149,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642162336558,6.30328424,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642162336757,10.5061,142.8,142.75,10.7557]
["bitfinex","SOLUSD",1642162337257,10.7661,142.8,142.75,10.7557]
["bitfinex","SOLUSD",1642162337656,10.7661,142.8,142.75,1.83855292]
["bitfinex","SOLUSD",1642162337857,11.0161,142.8,142.75,1.83855292]
["bitfinex","SOLUSD",1642162338556,90.40590444,142.79,142.75,1.83855292]
["bitfinex","SOLUSD",1642162338756,10.5102,142.77,142.75,1.83855292]
["bitfinex","SOLUSD",1642162338959,8.2169683,142.76,142.73,1.83855292]
["bitfinex","SOLUSD",1642162339357,8.4669683,142.76,142.73,1.83855292]
["bitfinex","SOLUSD",1642162339557,8.7269683,142.76,142.73,1.83855292]
["bitfinex","SOLUSD",1642162339757,14.7269683,142.76,142.73,1.83855292]
["bitfinex","SOLUSD",1642162340157,10.5111,142.75,142.73,1.83855292]
["bitfinex","SOLUSD",1642162340358,10.5111,142.75,142.71,2.801]
["bitfinex","SOLUSD",1642162340556,11.0211,142.75,142.71,2.801]
["bitfinex","SOLUSD",1642162340960,13.8231,142.75,142.7,1.83855292]
["bitfinex","SOLUSD",1642162341160,10.5136,142.72,142.7,1.83855292]
["bitfinex","SOLUSD",1642162341663,11.0236,142.72,142.7,1.83855292]
["bitfinex","SOLUSD",1642162342960,11.0236,142.72,142.68,1.83855292]
["bitfinex","SOLUSD",1642162343261,83.6266,142.72,142.68,1.83855292]
["bitfinex","SOLUSD",1642162343961,29.8966,142.72,142.66,1.83855292]
["bitfinex","SOLUSD",1642162344863,29.8966,142.72,142.65,1.83855292]
["bitfinex","SOLUSD",1642162345065,74.0,142.71,142.63,4.01294416]
["bitfinex","SOLUSD",1642162345263,12.873,142.7,142.63,4.01294416]
["bitfinex","SOLUSD",1642162345462,10.5178,142.67,142.63,4.01294416]
["bitfinex","SOLUSD",1642162345668,2.803,142.66,142.63,4.01294416]
["bitfinex","SOLUSD",1642162346061,2.803,142.66,142.61,2.803]
["bitfinex","SOLUSD",1642162346264,10.07,142.67,142.61,2.803]
["bitfinex","SOLUSD",1642162346463,10.5166,142.66,142.61,3.053]
["bitfinex","SOLUSD",1642162346765,10.5166,142.66,142.61,0.25]
["bitfinex","SOLUSD",1642162346962,10.5166,142.66,142.59,32.20057156]
["bitfinex","SOLUSD",1642162347162,10.32,142.67,142.59,42.71647156]
["bitfinex","SOLUSD",1642162347361,10.07,142.67,142.59,45.51947156]
["bitfinex","SOLUSD",1642162347563,10.07,142.7,142.59,53.85947156]
["bitfinex","SOLUSD",1642162347763,10.07,142.74,142.59,83.98837156]
["bitfinex","SOLUSD",1642162347962,10.07,142.74,142.6,71.32921678]
["bitfinex","SOLUSD",1642162348164,10.07,142.74,142.62,18.1751086]
["bitfinex","SOLUSD",1642162348365,10.07,142.74,142.66,31.43188792]
["bitfinex","SOLUSD",1642162348566,10.07,142.74,142.67,2.803]
["bitfinex","SOLUSD",1642162348868,10.5113,142.73,142.67,2.803]
["bitfinex","SOLUSD",1642162349368,10.5113,142.73,142.67,3.053]
["bitfinex","SOLUSD",1642162349569,10.5113,142.73,142.67,2.803]
["bitfinex","SOLUSD",1642162349765,10.7613,142.73,142.67,2.803]
["bitfinex","SOLUSD",1642162349966,11.0213,142.73,142.67,2.803]
["bitfinex","SOLUSD",1642162350170,12.873,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642162350364,12.873,142.74,142.67,6.633]
["bitfinex","SOLUSD",1642162350765,2.803,142.74,142.67,6.633]
["bitfinex","SOLUSD",1642162350966,2.803,142.74,142.68,10.5104]
["bitfinex","SOLUSD",1642162351166,31.30965775,142.75,142.68,10.5104]
["bitfinex","SOLUSD",1642162351367,29.3826,142.74,142.68,10.5104]
["bitfinex","SOLUSD",1642162351565,29.6326,142.74,142.63,24.8126]
["bitfinex","SOLUSD",1642162351767,29.6326,142.74,142.64,2.803]
["bitfinex","SOLUSD",1642162352069,29.8926,142.74,142.64,2.803]
["bitfinex","SOLUSD",1642162352773,99.6926,142.74,142.64,2.803]
["bitfinex","SOLUSD",1642162353173,99.6926,142.74,142.63,58.08862375]
["bitfinex","SOLUSD",1642162354475,99.6926,142.74,142.63,58.33862375]
["bitfinex","SOLUSD",1642162354880,99.6926,142.74,142.63,64.33862375]
["bitfinex","SOLUSD",1642162355276,99.4326,142.74,142.63,64.33862375]
["bitfinex","SOLUSD",1642162356880,29.3826,142.74,142.63,64.33862375]
["bitfinex","SOLUSD",1642162357081,29.3826,142.74,142.63,64.59862375]
["bitfinex","SOLUSD",1642162357283,18.872,142.74,142.63,64.59862375]
["bitfinex","SOLUSD",1642162357880,10.07,142.74,142.68,10.5099]
["bitfinex","SOLUSD",1642162358080,10.07,142.74,142.68,10.7599]
["bitfinex","SOLUSD",1642162358281,10.32,142.74,142.68,10.7599]
["bitfinex","SOLUSD",1642162358700,10.32,142.74,142.68,16.7599]
["bitfinex","SOLUSD",1642162358900,10.32,142.74,142.68,17.0199]
["bitfinex","SOLUSD",1642162359500,10.07,142.74,142.68,10.7599]
["bitfinex","SOLUSD",1642162360503,10.33,142.74,142.68,10.7599]
["bitfinex","SOLUSD",1642162360903,10.58,142.74,142.68,10.7599]
["bitfinex","SOLUSD",1642162361501,10.58,142.74,142.68,10.5099]
["bitfinex","SOLUSD",1642162361701,10.58,142.74,142.68,10.7599]
["bitfinex","SOLUSD",1642162361901,10.32,142.74,142.68,10.5099]
["bitfinex","SOLUSD",1642162363504,10.32,142.74,142.68,10.7699]
["bitfinex","SOLUSD",1642162365107,10.58,142.74,142.68,10.7699]
["bitfinex","SOLUSD",1642162365706,0.51,142.74,142.68,10.5099]
["bitfinex","SOLUSD",1642162366007,10.5106,142.74,142.67,37.61435641]
["bitfinex","SOLUSD",1642162366306,10.5106,142.74,142.67,27.35345641]
["bitfinex","SOLUSD",1642162366505,11.0206,142.74,142.67,27.35345641]
["bitfinex","SOLUSD",1642162367809,11.0206,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642162368009,11.0206,142.74,142.66,3.052]
["bitfinex","SOLUSD",1642162369512,11.0206,142.74,142.66,13.5638]
["bitfinex","SOLUSD",1642162370013,17.0206,142.74,142.66,13.5638]
["bitfinex","SOLUSD",1642162370417,10.07,142.73,142.66,2.802]
["bitfinex","SOLUSD",1642162370620,6.43005031,142.69,142.66,2.802]
["bitfinex","SOLUSD",1642162370817,9.23305031,142.69,142.66,2.802]
["bitfinex","SOLUSD",1642162371014,9.23305031,142.69,142.61,23.6188]
["bitfinex","SOLUSD",1642162371015,6.94005031,142.69,142.61,23.6188]
["bitfinex","SOLUSD",1642162371215,6.94005031,142.69,142.59,31.9879448]
["bitfinex","SOLUSD",1642162371515,10.5169,142.68,142.59,29.1849448]
["bitfinex","SOLUSD",1642162371714,10.5169,142.68,142.59,31.9879448]
["bitfinex","SOLUSD",1642162371916,11.0269,142.68,142.59,32.2379448]
["bitfinex","SOLUSD",1642162372317,11.0269,142.68,142.6,4.01354175]
["bitfinex","SOLUSD",1642162372522,11.0269,142.68,142.6,4.26354175]
["bitfinex","SOLUSD",1642162373116,21.0969,142.68,142.6,4.01354175]
["bitfinex","SOLUSD",1642162373320,22.79767588,142.68,142.6,4.01354175]
["bitfinex","SOLUSD",1642162373515,22.79767588,142.68,142.56,28.5965448]
["bitfinex","SOLUSD",1642162373516,10.5209,142.64,142.56,28.5965448]
["bitfinex","SOLUSD",1642162373725,13.3259,142.64,142.56,28.5965448]
["bitfinex","SOLUSD",1642162373924,13.8359,142.64,142.56,28.5965448]
["bitfinex","SOLUSD",1642162374124,19.06837601,142.63,142.56,28.5965448]
["bitfinex","SOLUSD",1642162374324,19.06837601,142.63,142.56,6.0161448]
["bitfinex","SOLUSD",1642162374525,19.57837601,142.63,142.56,6.0161448]
["bitfinex","SOLUSD",1642162374824,19.57837601,142.63,142.57,4.01473894]
["bitfinex","SOLUSD",1642162375028,10.5209,142.6,142.57,4.01473894]
["bitfinex","SOLUSD",1642162375230,19.57837601,142.63,142.57,4.01473894]
["bitfinex","SOLUSD",1642162375526,19.57837601,142.63,142.57,4.26473894]
["bitfinex","SOLUSD",1642162375728,19.57837601,142.63,142.57,0.25]
["bitfinex","SOLUSD",1642162375926,25.57837601,142.63,142.56,4.01473894]
["bitfinex","SOLUSD",1642162376531,0.26,142.63,142.55,23.0677]
["bitfinex","SOLUSD",1642162376932,0.26,142.65,142.55,23.3277]
["bitfinex","SOLUSD",1642162377127,10.33,142.65,142.56,2.805]
["bitfinex","SOLUSD",1642162377353,10.07,142.65,142.56,2.805]
["bitfinex","SOLUSD",1642162377553,10.33,142.65,142.57,26.43529978]
["bitfinex","SOLUSD",1642162377755,20.8476,142.65,142.57,36.95289978]
["bitfinex","SOLUSD",1642162377953,21.0976,142.65,142.57,37.20289978]
["bitfinex","SOLUSD",1642162378553,21.0976,142.65,142.58,4.01437154]
["bitfinex","SOLUSD",1642162378755,10.58,142.65,142.58,12.84237154]
["bitfinex","SOLUSD",1642162379053,10.58,142.65,142.58,26.41237154]
["bitfinex","SOLUSD",1642162379252,10.07,142.65,142.58,26.41237154]
["bitfinex","SOLUSD",1642162379453,10.07,142.69,142.58,32.67237154]
["bitfinex","SOLUSD",1642162379654,10.07,142.69,142.6,23.43038038]
["bitfinex","SOLUSD",1642162380056,10.07,142.69,142.6,23.94038038]
["bitfinex","SOLUSD",1642162380458,10.58,142.69,142.61,4.01437154]
["bitfinex","SOLUSD",1642162380658,16.58,142.69,142.61,9.38937154]
["bitfinex","SOLUSD",1642162380858,16.58,142.69,142.61,9.63937154]
["bitfinex","SOLUSD",1642162381058,4.81701158,142.68,142.61,20.15457154]
["bitfinex","SOLUSD",1642162381262,4.81701158,142.68,142.61,19.90457154]
["bitfinex","SOLUSD",1642162381456,5.32701158,142.68,142.61,16.1402]
["bitfinex","SOLUSD",1642162382458,15.84241158,142.68,142.61,5.375]
["bitfinex","SOLUSD",1642162382658,15.84241158,142.68,142.6,23.43038038]
["bitfinex","SOLUSD",1642162382858,2.803,142.67,142.6,23.43038038]
["bitfinex","SOLUSD",1642162383065,0.51,142.67,142.59,10.5162]
["bitfinex","SOLUSD",1642162383559,10.5169,142.66,142.59,10.5162]
["bitfinex","SOLUSD",1642162383759,10.7669,142.66,142.59,10.5162]
["bitfinex","SOLUSD",1642162383960,11.0269,142.66,142.59,10.7662]
["bitfinex","SOLUSD",1642162384160,22.16730824,142.65,142.59,10.7662]
["bitfinex","SOLUSD",1642162384562,22.67730824,142.65,142.59,10.5162]
["bitfinex","SOLUSD",1642162384761,33.19440824,142.65,142.59,0.25]
["bitfinex","SOLUSD",1642162385961,33.19440824,142.65,142.58,34.9931]
["bitfinex","SOLUSD",1642162386361,33.19440824,142.65,142.58,24.4757]
["bitfinex","SOLUSD",1642162387462,33.19440824,142.65,142.56,26.5905]
["bitfinex","SOLUSD",1642162387667,2.803,142.64,142.56,0.25]
["bitfinex","SOLUSD",1642162387865,10.5204,142.61,142.56,0.25]
["bitfinex","SOLUSD",1642162388269,10.7804,142.61,142.56,0.25]
["bitfinex","SOLUSD",1642162388467,11.0304,142.61,142.55,6.0161448]
["bitfinex","SOLUSD",1642162388867,10.5235,142.58,142.55,6.0161448]
["bitfinex","SOLUSD",1642162389073,19.59330844,142.57,142.54,24.6842]
["bitfinex","SOLUSD",1642162389366,19.59330844,142.57,142.52,8.8211448]
["bitfinex","SOLUSD",1642162389567,19.85330844,142.57,142.52,6.0161448]
["bitfinex","SOLUSD",1642162389968,10.5245,142.55,142.49,6.0161448]
["bitfinex","SOLUSD",1642162390369,7.39101138,142.54,142.49,6.0161448]
["bitfinex","SOLUSD",1642162390569,7.65101138,142.54,142.49,6.0161448]
["bitfinex","SOLUSD",1642162391570,18.17681138,142.54,142.49,6.0161448]
["bitfinex","SOLUSD",1642162391771,18.17681138,142.54,142.49,4.01618812]
["bitfinex","SOLUSD",1642162391971,18.17681138,142.54,142.49,4.26618812]
["bitfinex","SOLUSD",1642162393572,18.17681138,142.54,142.5,4.01618812]
["bitfinex","SOLUSD",1642162393972,18.17681138,142.54,142.5,4.26618812]
["bitfinex","SOLUSD",1642162394972,18.17681138,142.54,142.5,4.01618812]
["bitfinex","SOLUSD",1642162395176,18.42681138,142.54,142.51,4.01618812]
["bitfinex","SOLUSD",1642162395574,88.22681138,142.54,142.51,4.01618812]
["bitfinex","SOLUSD",1642162395979,98.29681138,142.54,142.51,4.01618812]
["bitfinex","SOLUSD",1642162396176,39.0,142.53,142.47,6.0161448]
["bitfinex","SOLUSD",1642162396380,10.5305,142.5,142.46,4.0169995]
["bitfinex","SOLUSD",1642162397074,10.7905,142.5,142.46,4.0169995]
["bitfinex","SOLUSD",1642162397277,11.0405,142.5,142.46,4.0169995]
["bitfinex","SOLUSD",1642162397676,2.807,142.49,142.46,4.0169995]
["bitfinex","SOLUSD",1642162397981,10.533,142.48,142.46,4.0169995]
["bitfinex","SOLUSD",1642162398174,32.39101138,142.47,142.46,4.0169995]
["bitfinex","SOLUSD",1642162398575,32.90101138,142.47,142.46,4.0169995]
["bitfinex","SOLUSD",1642162398774,102.70101138,142.47,142.46,4.0169995]
["bitfinex","SOLUSD",1642162398977,13.90101138,142.47,142.46,4.0169995]
["bitfinex","SOLUSD",1642162399175,13.90101138,142.47,142.42,4.01858426]
["bitfinex","SOLUSD",1642162399580,24.43401138,142.47,142.42,4.01858426]
["bitfinex","SOLUSD",1642162400382,24.43401138,142.47,142.41,4.01858426]
["bitfinex","SOLUSD",1642162401178,69.8,142.46,142.41,4.01858426]
["bitfinex","SOLUSD",1642162401379,10.5346,142.44,142.41,4.01858426]
["bitfinex","SOLUSD",1642162401578,19.59330844,142.43,142.41,4.01858426]
["bitfinex","SOLUSD",1642162401779,22.40030844,142.43,142.41,4.01858426]
["bitfinex","SOLUSD",1642162401979,22.91030844,142.43,142.41,4.01858426]
["bitfinex","SOLUSD",1642162402178,92.71030844,142.43,142.41,4.01858426]
["bitfinex","SOLUSD",1642162402379,92.71030844,142.43,142.39,4.01858426]
["bitfinex","SOLUSD",1642162402779,98.71030844,142.43,142.39,4.01858426]
["bitfinex","SOLUSD",1642162403482,28.91030844,142.43,142.39,4.01858426]
["bitfinex","SOLUSD",1642162403680,10.5369,142.42,142.36,4.01858426]
["bitfinex","SOLUSD",1642162404080,11.0469,142.42,142.36,4.01858426]
["bitfinex","SOLUSD",1642162405781,10.7869,142.42,142.36,4.01858426]
["bitfinex","SOLUSD",1642162406583,10.7869,142.42,142.36,4.26858426]
["bitfinex","SOLUSD",1642162406984,11.0469,142.42,142.36,4.26858426]
["bitfinex","SOLUSD",1642162407185,10.7869,142.42,142.36,29.81634953]
["bitfinex","SOLUSD",1642162407788,10.7869,142.42,142.37,4.01858426]
["bitfinex","SOLUSD",1642162408490,11.0469,142.42,142.37,4.01858426]
["bitfinex","SOLUSD",1642162408687,10.5369,142.42,142.37,4.26858426]
["bitfinex","SOLUSD",1642162408887,10.07,142.44,142.38,6.82758426]
["bitfinex","SOLUSD",1642162409087,35.1103,142.47,142.38,6.82758426]
["bitfinex","SOLUSD",1642162409088,10.07,142.47,142.38,7.07758426]
["bitfinex","SOLUSD",1642162409690,10.07,142.47,142.39,4.01858426]
["bitfinex","SOLUSD",1642162409889,10.5319,142.45,142.39,4.01858426]
["bitfinex","SOLUSD",1642162410088,10.5319,142.45,142.39,4.26858426]
["bitfinex","SOLUSD",1642162411311,10.7919,142.45,142.39,4.26858426]
["bitfinex","SOLUSD",1642162411511,11.0419,142.45,142.39,4.26858426]
["bitfinex","SOLUSD",1642162412612,17.0419,142.45,142.39,4.26858426]
["bitfinex","SOLUSD",1642162413411,2.807,142.44,142.39,4.01858426]
["bitfinex","SOLUSD",1642162413916,10.536,142.42,142.39,4.01858426]
["bitfinex","SOLUSD",1642162414315,2.92565957,142.41,142.39,4.01858426]
["bitfinex","SOLUSD",1642162414517,3.43565957,142.41,142.39,4.01858426]
["bitfinex","SOLUSD",1642162414914,10.5372,142.4,142.36,4.01858426]
["bitfinex","SOLUSD",1642162415114,2.807,142.42,142.36,4.01858426]
["bitfinex","SOLUSD",1642162415317,10.07,142.45,142.36,4.01858426]
["bitfinex","SOLUSD",1642162415515,10.32,142.45,142.36,4.26858426]
["bitfinex","SOLUSD",1642162415915,16.32,142.45,142.38,4.01858426]
["bitfinex","SOLUSD",1642162416119,10.5336,142.43,142.38,4.01858426]
["bitfinex","SOLUSD",1642162416516,10.5336,142.43,142.38,4.26858426]
["bitfinex","SOLUSD",1642162416916,80.3336,142.43,142.38,4.01858426]
["bitfinex","SOLUSD",1642162417116,80.8436,142.43,142.38,4.01858426]
["bitfinex","SOLUSD",1642162417316,11.0436,142.43,142.38,4.01858426]
["bitfinex","SOLUSD",1642162417717,11.0436,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162418117,11.0436,142.43,142.37,4.26858426]
["bitfinex","SOLUSD",1642162418519,11.0436,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162419117,2.807,142.42,142.37,4.01858426]
["bitfinex","SOLUSD",1642162419318,10.5345,142.42,142.37,4.01858426]
["bitfinex","SOLUSD",1642162419518,10.7845,142.42,142.37,4.01858426]
["bitfinex","SOLUSD",1642162420619,11.0445,142.42,142.37,4.01858426]
["bitfinex","SOLUSD",1642162421518,10.7845,142.42,142.37,4.01858426]
["bitfinex","SOLUSD",1642162422319,10.7845,142.42,142.38,4.01858426]
["bitfinex","SOLUSD",1642162423019,11.0445,142.42,142.38,4.01858426]
["bitfinex","SOLUSD",1642162423620,10.7945,142.42,142.38,4.01858426]
["bitfinex","SOLUSD",1642162424620,16.7945,142.42,142.38,4.01858426]
["bitfinex","SOLUSD",1642162425023,10.7945,142.42,142.38,4.01858426]
["bitfinex","SOLUSD",1642162428629,0.41761801,142.41,142.38,4.01858426]
["bitfinex","SOLUSD",1642162428833,10.5372,142.4,142.38,4.01858426]
["bitfinex","SOLUSD",1642162429030,10.7972,142.4,142.38,4.01858426]
["bitfinex","SOLUSD",1642162429429,10.5372,142.4,142.38,4.01858426]
["bitfinex","SOLUSD",1642162429629,2.809,142.46,142.39,58.0]
["bitfinex","SOLUSD",1642162429830,2.807,142.48,142.39,58.0]
["bitfinex","SOLUSD",1642162430029,10.5345,142.43,142.39,58.26]
["bitfinex","SOLUSD",1642162430428,10.5345,142.43,142.39,58.0]
["bitfinex","SOLUSD",1642162430833,10.7945,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162431029,17.0445,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162431231,11.0445,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162431432,17.0445,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162431631,11.0445,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162431830,17.0445,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162432233,19.8515,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162433033,13.5915,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162433233,13.5915,142.43,142.36,6.82758426]
["bitfinex","SOLUSD",1642162433436,10.7845,142.43,142.36,4.01858426]
["bitfinex","SOLUSD",1642162434533,11.0445,142.43,142.36,4.01858426]
["bitfinex","SOLUSD",1642162435834,10.5374,142.4,142.36,4.01858426]
["bitfinex","SOLUSD",1642162436034,0.51,142.4,142.35,4.01858426]
["bitfinex","SOLUSD",1642162436634,0.25,142.4,142.35,14.55428426]
["bitfinex","SOLUSD",1642162437235,2.40073452,142.41,142.35,4.01858426]
["bitfinex","SOLUSD",1642162437436,2.15073452,142.41,142.35,4.01858426]
["bitfinex","SOLUSD",1642162437637,2.15073452,142.41,142.35,4.26858426]
["bitfinex","SOLUSD",1642162438340,2.15073452,142.41,142.35,7.07758426]
["bitfinex","SOLUSD",1642162438940,2.15073452,142.41,142.35,6.82758426]
["bitfinex","SOLUSD",1642162439136,2.15073452,142.41,142.36,4.01858426]
["bitfinex","SOLUSD",1642162440636,2.809,142.45,142.36,73.81858426]
["bitfinex","SOLUSD",1642162440837,27.7144,142.51,142.36,84.39858426]
["bitfinex","SOLUSD",1642162441035,2.807,142.51,142.37,93.8301]
["bitfinex","SOLUSD",1642162441236,2.807,142.51,142.37,128.2741]
["bitfinex","SOLUSD",1642162441436,2.807,142.51,142.37,134.7841]
["bitfinex","SOLUSD",1642162441639,20.26885622,142.5,142.41,10.531]
["bitfinex","SOLUSD",1642162441837,20.26885622,142.5,142.41,44.78656469]
["bitfinex","SOLUSD",1642162442038,30.79925622,142.5,142.42,2.807]
["bitfinex","SOLUSD",1642162442539,31.05925622,142.5,142.42,3.057]
["bitfinex","SOLUSD",1642162443241,20.26885622,142.5,142.43,10.5292]
["bitfinex","SOLUSD",1642162443439,2.807,142.5,142.43,16.7892]
["bitfinex","SOLUSD",1642162443640,2.807,142.54,142.44,2.807]
["bitfinex","SOLUSD",1642162443841,2.807,142.55,142.44,2.807]
["bitfinex","SOLUSD",1642162444041,2.807,142.55,142.44,10.84448055]
["bitfinex","SOLUSD",1642162444244,13.3328,142.55,142.47,10.5268]
["bitfinex","SOLUSD",1642162444440,22.14294691,142.54,142.44,29.7783]
["bitfinex","SOLUSD",1642162444642,2.807,142.53,142.44,29.7783]
["bitfinex","SOLUSD",1642162445042,3.057,142.53,142.44,29.5283]
["bitfinex","SOLUSD",1642162445242,3.057,142.53,142.43,2.807]
["bitfinex","SOLUSD",1642162445444,3.057,142.53,142.43,17.35528426]
["bitfinex","SOLUSD",1642162445445,19.8444,142.53,142.43,17.35528426]
["bitfinex","SOLUSD",1642162445644,13.8444,142.53,142.43,17.35528426]
["bitfinex","SOLUSD",1642162445844,13.8444,142.53,142.43,6.82558426]
["bitfinex","SOLUSD",1642162445845,21.54517588,142.53,142.43,6.82558426]
["bitfinex","SOLUSD",1642162446045,19.8444,142.53,142.43,6.82558426]
["bitfinex","SOLUSD",1642162446244,10.07,142.52,142.43,6.82558426]
["bitfinex","SOLUSD",1642162446445,69.8,142.5,142.43,6.82558426]
["bitfinex","SOLUSD",1642162446646,10.5333,142.48,142.43,2.807]
["bitfinex","SOLUSD",1642162446848,24.94994691,142.47,142.43,2.807]
["bitfinex","SOLUSD",1642162447045,25.45994691,142.47,142.43,2.807]
["bitfinex","SOLUSD",1642162447546,25.45994691,142.47,142.38,4.01858426]
["bitfinex","SOLUSD",1642162447750,10.533,142.45,142.38,4.01858426]
["bitfinex","SOLUSD",1642162447949,2.807,142.44,142.38,4.01858426]
["bitfinex","SOLUSD",1642162448146,2.807,142.44,142.35,6.0161448]
["bitfinex","SOLUSD",1642162448147,4.84137291,142.43,142.37,4.01858426]
["bitfinex","SOLUSD",1642162448346,2.807,142.42,142.37,4.01858426]
["bitfinex","SOLUSD",1642162448547,3.317,142.42,142.37,4.01858426]
["bitfinex","SOLUSD",1642162449248,3.317,142.42,142.34,28.99078426]
["bitfinex","SOLUSD",1642162449552,22.14294691,142.4,142.34,4.01858426]
["bitfinex","SOLUSD",1642162449950,22.65294691,142.4,142.34,4.01858426]
["bitfinex","SOLUSD",1642162450149,2.809,142.39,142.33,4.01858426]
["bitfinex","SOLUSD",1642162450351,13.3465,142.39,142.33,4.01858426]
["bitfinex","SOLUSD",1642162450551,75.70077588,142.38,142.31,6.0161448]
["bitfinex","SOLUSD",1642162450751,25.37514805,142.37,142.26,428.74221395]
["bitfinex","SOLUSD",1642162450950,125.88,142.36,142.26,428.74221395]
["bitfinex","SOLUSD",1642162451150,12.88,142.35,142.24,10.00812747]
["bitfinex","SOLUSD",1642162451350,125.88,142.34,142.24,10.00812747]
["bitfinex","SOLUSD",1642162451553,12.881,142.33,142.29,4.02236706]
["bitfinex","SOLUSD",1642162451757,74.0,142.31,142.2,10.00812747]
["bitfinex","SOLUSD",1642162451952,12.881,142.3,142.2,10.00812747]
["bitfinex","SOLUSD",1642162452173,4.45444271,142.29,142.2,10.00812747]
["bitfinex","SOLUSD",1642162452381,138.762,142.28,142.2,10.00812747]
["bitfinex","SOLUSD",1642162452559,27.0,142.23,142.16,15.97588212]
["bitfinex","SOLUSD",1642162452852,12.883,142.22,142.16,15.97588212]
["bitfinex","SOLUSD",1642162453063,12.883,142.22,142.11,58.93382318]
["bitfinex","SOLUSD",1642162453064,13.393,142.22,142.11,58.93382318]
["bitfinex","SOLUSD",1642162453451,10.5558,142.19,142.11,58.93382318]
["bitfinex","SOLUSD",1642162453654,12.883,142.18,142.11,58.93382318]
["bitfinex","SOLUSD",1642162453857,12.883,142.18,142.07,61.817]
["bitfinex","SOLUSD",1642162453858,17.6120774,142.18,142.07,61.817]
["bitfinex","SOLUSD",1642162454054,17.8620774,142.18,142.07,2.878]
["bitfinex","SOLUSD",1642162454253,13.393,142.18,142.07,0.065]
["bitfinex","SOLUSD",1642162454657,10.5617,142.15,142.08,10.06283525]
["bitfinex","SOLUSD",1642162455057,10.8217,142.15,142.09,2.814]
["bitfinex","SOLUSD",1642162455257,10.8217,142.15,142.1,26.3600215]
["bitfinex","SOLUSD",1642162455455,10.07,142.16,142.09,2.814]
["bitfinex","SOLUSD",1642162455655,10.07,142.18,142.09,2.814]
["bitfinex","SOLUSD",1642162455857,10.5586,142.15,142.09,2.814]
["bitfinex","SOLUSD",1642162456255,0.0086,142.15,142.09,2.814]
["bitfinex","SOLUSD",1642162456460,0.0086,142.15,142.1,22.99389902]
["bitfinex","SOLUSD",1642162456658,10.07,142.22,142.1,22.99389902]
["bitfinex","SOLUSD",1642162456857,10.07,142.22,142.11,1.52373771]
["bitfinex","SOLUSD",1642162456858,10.557,142.19,142.11,1.52373771]
["bitfinex","SOLUSD",1642162457058,10.07,142.25,142.11,7.77373771]
["bitfinex","SOLUSD",1642162457260,11.77077588,142.27,142.12,2.813]
["bitfinex","SOLUSD",1642162457458,10.07,142.29,142.13,25.06085722]
["bitfinex","SOLUSD",1642162457656,10.07,142.32,142.14,2.812]
["bitfinex","SOLUSD",1642162457856,10.07,142.34,142.15,10.07]
["bitfinex","SOLUSD",1642162458057,2.812,142.33,142.16,2.812]
["bitfinex","SOLUSD",1642162458258,10.07,142.34,142.17,10.07]
["bitfinex","SOLUSD",1642162458458,10.07,142.38,142.18,34.72692991]
["bitfinex","SOLUSD",1642162458656,2.811,142.37,142.19,57.4494]
["bitfinex","SOLUSD",1642162458858,2.811,142.37,142.2,2.811]
["bitfinex","SOLUSD",1642162459057,2.811,142.4,142.21,48.59827931]
["bitfinex","SOLUSD",1642162459259,10.07,142.43,142.21,48.59827931]
["bitfinex","SOLUSD",1642162459260,2.81,142.42,142.24,0.30728323]
["bitfinex","SOLUSD",1642162459456,2.81,142.42,142.25,12.88]
["bitfinex","SOLUSD",1642162459658,2.81,142.42,142.25,14.4000697]
["bitfinex","SOLUSD",1642162459907,2.81,142.42,142.26,1.5200697]
["bitfinex","SOLUSD",1642162460095,15.2966258,142.46,142.29,0.30990576]
["bitfinex","SOLUSD",1642162460295,15.2966258,142.46,142.34,10.5343]
["bitfinex","SOLUSD",1642162460490,15.2966258,142.46,142.35,24.70343239]
["bitfinex","SOLUSD",1642162460703,2.81,142.47,142.35,24.70343239]
["bitfinex","SOLUSD",1642162460889,2.81,142.47,142.35,35.02343239]
["bitfinex","SOLUSD",1642162461090,12.877,142.53,142.36,1.5200697]
["bitfinex","SOLUSD",1642162461290,12.877,142.53,142.36,11.5900697]
["bitfinex","SOLUSD",1642162461490,12.877,142.53,142.36,17.8500697]
["bitfinex","SOLUSD",1642162461692,12.72841716,142.52,142.36,10.07]
["bitfinex","SOLUSD",1642162461891,12.877,142.51,142.36,10.07]
["bitfinex","SOLUSD",1642162462095,36.64334985,142.51,142.35,24.70343239]
["bitfinex","SOLUSD",1642162462296,11.21382289,142.5,142.35,24.70343239]
["bitfinex","SOLUSD",1642162462596,11.21382289,142.5,142.32,10.07]
["bitfinex","SOLUSD",1642162462597,12.877,142.49,142.3,10.07]
["bitfinex","SOLUSD",1642162462795,12.877,142.49,142.34,10.5338]
["bitfinex","SOLUSD",1642162463293,1.70077588,142.48,142.34,16.1588]
["bitfinex","SOLUSD",1642162463494,10.07,142.47,142.35,34.24319763]
["bitfinex","SOLUSD",1642162463904,7.0281736,142.49,142.35,34.24319763]
["bitfinex","SOLUSD",1642162463905,2.807,142.49,142.38,10.5311]
["bitfinex","SOLUSD",1642162464095,12.877,142.55,142.39,72.607]
["bitfinex","SOLUSD",1642162464295,10.07,142.55,142.39,72.607]
["bitfinex","SOLUSD",1642162464510,2.807,142.54,142.39,9.057]
["bitfinex","SOLUSD",1642162464892,2.807,142.54,142.4,28.46421159]
["bitfinex","SOLUSD",1642162465096,2.807,142.54,142.43,10.5276]
["bitfinex","SOLUSD",1642162465294,2.807,142.54,142.44,2.807]
["bitfinex","SOLUSD",1642162465896,17.22106984,142.54,142.44,33.99356412]
["bitfinex","SOLUSD",1642162466096,2.807,142.54,142.44,44.52046412]
["bitfinex","SOLUSD",1642162466297,3.057,142.54,142.44,44.52046412]
["bitfinex","SOLUSD",1642162466598,2.807,142.54,142.44,44.77046412]
["bitfinex","SOLUSD",1642162466796,8.43,142.57,142.44,44.77046412]
["bitfinex","SOLUSD",1642162467200,9.93096464,142.57,142.44,44.52046412]
["bitfinex","SOLUSD",1642162467401,15.93096464,142.57,142.44,44.52046412]
["bitfinex","SOLUSD",1642162467606,2.806,142.56,142.44,41.71346412]
["bitfinex","SOLUSD",1642162467897,11.236,142.56,142.44,41.96346412]
["bitfinex","SOLUSD",1642162468098,8.43,142.6,142.51,10.5213]
["bitfinex","SOLUSD",1642162468298,2.805,142.59,142.51,16.2733]
["bitfinex","SOLUSD",1642162468697,2.805,142.59,142.52,24.11885782]
["bitfinex","SOLUSD",1642162468898,2.805,142.6,142.52,24.11885782]
["bitfinex","SOLUSD",1642162469098,2.805,142.65,142.53,13.3251]
["bitfinex","SOLUSD",1642162469400,1.80849396,142.66,142.54,8.43]
["bitfinex","SOLUSD",1642162469598,1.80849396,142.66,142.55,2.805]
["bitfinex","SOLUSD",1642162469798,1.80849396,142.66,142.56,30.21313134]
["bitfinex","SOLUSD",1642162470001,1.80849396,142.66,142.57,2.803]
["bitfinex","SOLUSD",1642162470201,8.43,142.71,142.57,2.803]
["bitfinex","SOLUSD",1642162470401,8.43,142.71,142.6,10.5128]
["bitfinex","SOLUSD",1642162470802,8.43,142.71,142.6,10.7628]
["bitfinex","SOLUSD",1642162471002,2.803,142.72,142.61,26.26901961]
["bitfinex","SOLUSD",1642162471403,8.803,142.72,142.61,26.51901961]
["bitfinex","SOLUSD",1642162471602,2.803,142.74,142.64,10.5118]
["bitfinex","SOLUSD",1642162471801,6.0,142.72,142.64,10.5118]
["bitfinex","SOLUSD",1642162472002,6.0,142.72,142.65,31.64217306]
["bitfinex","SOLUSD",1642162472201,2.803,142.75,142.65,31.64217306]
["bitfinex","SOLUSD",1642162472400,6.0,142.72,142.65,31.64217306]
["bitfinex","SOLUSD",1642162472600,2.14752056,142.74,142.65,31.64217306]
["bitfinex","SOLUSD",1642162472803,2.803,142.73,142.65,31.64217306]
["bitfinex","SOLUSD",1642162473001,2.803,142.74,142.65,31.64217306]
["bitfinex","SOLUSD",1642162473401,2.803,142.75,142.65,34.69517306]
["bitfinex","SOLUSD",1642162473603,8.43,142.76,142.65,34.69517306]
["bitfinex","SOLUSD",1642162473801,2.803,142.78,142.65,45.20577306]
["bitfinex","SOLUSD",1642162474003,2.803,142.78,142.65,44.95577306]
["bitfinex","SOLUSD",1642162474205,8.43,142.77,142.65,34.44517306]
["bitfinex","SOLUSD",1642162474403,2.802,142.76,142.65,31.64217306]
["bitfinex","SOLUSD",1642162474602,8.43,142.75,142.65,31.64217306]
["bitfinex","SOLUSD",1642162474806,2.803,142.74,142.65,31.64217306]
["bitfinex","SOLUSD",1642162475004,3.053,142.74,142.65,31.64217306]
["bitfinex","SOLUSD",1642162475702,3.053,142.74,142.65,31.89217306]
["bitfinex","SOLUSD",1642162475904,0.25,142.74,142.66,2.803]
["bitfinex","SOLUSD",1642162476104,8.68,142.77,142.69,10.5076]
["bitfinex","SOLUSD",1642162476304,2.802,142.76,142.69,10.5076]
["bitfinex","SOLUSD",1642162476504,3.052,142.76,142.69,10.5076]
["bitfinex","SOLUSD",1642162477705,0.25,142.76,142.69,13.3096]
["bitfinex","SOLUSD",1642162477908,0.25,142.76,142.68,26.91116646]
["bitfinex","SOLUSD",1642162478107,2.802,142.75,142.68,26.91116646]
["bitfinex","SOLUSD",1642162478306,2.802,142.77,142.68,26.91116646]
["bitfinex","SOLUSD",1642162478504,2.802,142.77,142.68,35.41916646]
["bitfinex","SOLUSD",1642162478505,6.0,142.77,142.68,35.41916646]
["bitfinex","SOLUSD",1642162478706,8.43,142.79,142.69,2.802]
["bitfinex","SOLUSD",1642162479004,8.43,142.79,142.73,24.54183587]
["bitfinex","SOLUSD",1642162479208,14.43,142.79,142.73,24.54183587]
["bitfinex","SOLUSD",1642162479506,2.802,142.82,142.73,24.54183587]
["bitfinex","SOLUSD",1642162479920,2.802,142.82,142.73,35.04623587]
["bitfinex","SOLUSD",1642162480208,2.802,142.82,142.73,35.29623587]
["bitfinex","SOLUSD",1642162480807,1.80849396,142.83,142.73,35.29623587]
["bitfinex","SOLUSD",1642162481206,7.80849396,142.83,142.73,35.29623587]
["bitfinex","SOLUSD",1642162481407,1.80849396,142.83,142.73,35.29623587]
["bitfinex","SOLUSD",1642162481608,6.97854592,142.83,142.73,35.29623587]
["bitfinex","SOLUSD",1642162481806,0.97854592,142.83,142.73,35.29623587]
["bitfinex","SOLUSD",1642162482008,0.97854592,142.83,142.73,10.5044]
["bitfinex","SOLUSD",1642162482207,2.801,142.82,142.71,10.506]
["bitfinex","SOLUSD",1642162482607,8.801,142.82,142.71,10.506]
["bitfinex","SOLUSD",1642162482807,3.051,142.82,142.69,2.801]
["bitfinex","SOLUSD",1642162483012,3.051,142.82,142.69,27.28109232]
["bitfinex","SOLUSD",1642162483208,8.43,142.81,142.69,27.28109232]
["bitfinex","SOLUSD",1642162483408,16.85732845,142.8,142.69,27.28109232]
["bitfinex","SOLUSD",1642162483907,17.10732845,142.8,142.69,27.28109232]
["bitfinex","SOLUSD",1642162484509,17.10732845,142.8,142.69,37.78859232]
["bitfinex","SOLUSD",1642162485713,3.052,142.8,142.69,38.03859232]
["bitfinex","SOLUSD",1642162485910,0.25,142.8,142.69,38.03859232]
["bitfinex","SOLUSD",1642162486340,8.68,142.81,142.69,38.03859232]
["bitfinex","SOLUSD",1642162486940,0.25,142.81,142.69,47.41433457]
["bitfinex","SOLUSD",1642162487141,2.802,142.84,142.7,78.23]
["bitfinex","SOLUSD",1642162487340,4.60949396,142.85,142.77,10.4975]
["bitfinex","SOLUSD",1642162487541,1.80849396,142.85,142.77,18.4845]
["bitfinex","SOLUSD",1642162487740,1.80849396,142.85,142.78,28.1286994]
["bitfinex","SOLUSD",1642162487942,3.99156694,142.83,142.79,2.799]
["bitfinex","SOLUSD",1642162488245,2.799,142.89,142.8,74.0]
["bitfinex","SOLUSD",1642162488440,7.98313388,142.9,142.8,74.0]
["bitfinex","SOLUSD",1642162488441,7.98313388,142.9,142.85,10.4955]
["bitfinex","SOLUSD",1642162488641,7.98313388,142.9,142.85,16.0145]
["bitfinex","SOLUSD",1642162488942,7.98313388,142.9,142.86,24.53690668]
["bitfinex","SOLUSD",1642162489141,9.64617332,142.92,142.87,31.0]
["bitfinex","SOLUSD",1642162489742,14.59385887,142.96,142.89,10.4884]
["bitfinex","SOLUSD",1642162489942,14.59385887,142.96,142.9,2.798]
["bitfinex","SOLUSD",1642162490342,8.43,143.02,142.91,25.13625794]
["bitfinex","SOLUSD",1642162490343,9.97523817,142.98,142.91,25.13625794]
["bitfinex","SOLUSD",1642162490543,9.97523817,142.98,142.91,25.38625794]
["bitfinex","SOLUSD",1642162490747,9.97523817,142.98,142.93,10.4866]
["bitfinex","SOLUSD",1642162490944,9.97523817,142.98,142.94,2.798]
["bitfinex","SOLUSD",1642162491444,1.70077588,142.97,142.89,2.797]
["bitfinex","SOLUSD",1642162491645,4.49877588,142.97,142.87,2.798]
["bitfinex","SOLUSD",1642162491844,4.49877588,142.97,142.88,10.4922]
["bitfinex","SOLUSD",1642162492045,1.70077588,142.96,142.84,2.798]
["bitfinex","SOLUSD",1642162492245,2.799,142.95,142.85,26.69742268]
["bitfinex","SOLUSD",1642162492446,3.049,142.95,142.85,26.69742268]
["bitfinex","SOLUSD",1642162492646,12.10304442,142.94,142.85,26.69742268]
["bitfinex","SOLUSD",1642162492848,2.799,142.93,142.85,26.69742268]
["bitfinex","SOLUSD",1642162493048,3.049,142.93,142.85,26.69742268]
["bitfinex","SOLUSD",1642162493859,0.25,142.93,142.85,37.19062268]
["bitfinex","SOLUSD",1642162494054,0.25,142.93,142.86,2.799]
["bitfinex","SOLUSD",1642162494255,0.25,142.94,142.86,5.64]
["bitfinex","SOLUSD",1642162494460,3.049,142.96,142.86,5.64]
["bitfinex","SOLUSD",1642162494855,1.70077588,142.95,142.85,26.69742268]
["bitfinex","SOLUSD",1642162495055,2.799,142.94,142.85,26.69742268]
["bitfinex","SOLUSD",1642162495456,3.049,142.94,142.85,26.69742268]
["bitfinex","SOLUSD",1642162495656,1.70077588,142.93,142.85,26.69742268]
["bitfinex","SOLUSD",1642162495861,2.799,142.92,142.85,26.69742268]
["bitfinex","SOLUSD",1642162496059,3.049,142.92,142.85,26.69742268]
["bitfinex","SOLUSD",1642162496255,0.25,142.92,142.85,26.69742268]
["bitfinex","SOLUSD",1642162496661,0.25,142.92,142.8,78.0863]
["bitfinex","SOLUSD",1642162496662,1.70077588,142.91,142.8,78.0863]
["bitfinex","SOLUSD",1642162496861,2.799,142.9,142.8,78.0863]
["bitfinex","SOLUSD",1642162497064,3.049,142.9,142.78,2.799]
["bitfinex","SOLUSD",1642162497266,1.70077588,142.89,142.78,2.799]
["bitfinex","SOLUSD",1642162497494,2.799,142.88,142.78,2.799]
["bitfinex","SOLUSD",1642162497789,11.229,142.88,142.78,2.799]
["bitfinex","SOLUSD",1642162497990,1.70077588,142.87,142.78,2.799]
["bitfinex","SOLUSD",1642162498192,11.479,142.88,142.77,31.89605304]
["bitfinex","SOLUSD",1642162498394,0.25,142.87,142.77,31.89605304]
["bitfinex","SOLUSD",1642162498595,8.68,142.88,142.77,31.89605304]
["bitfinex","SOLUSD",1642162499492,8.43,142.88,142.77,32.14605304]
["bitfinex","SOLUSD",1642162499894,8.43,142.88,142.78,2.799]
["bitfinex","SOLUSD",1642162500391,8.7991414,142.88,142.78,2.799]
["bitfinex","SOLUSD",1642162500592,1.70077588,142.87,142.78,2.799]
["bitfinex","SOLUSD",1642162500793,2.799,142.86,142.77,31.89605304]
["bitfinex","SOLUSD",1642162500995,0.25,142.86,142.77,31.89605304]
["bitfinex","SOLUSD",1642162501592,2.799,142.87,142.77,31.89605304]
["bitfinex","SOLUSD",1642162501794,8.43,142.88,142.77,39.12005304]
["bitfinex","SOLUSD",1642162501992,8.43,142.92,142.78,10.4992]
["bitfinex","SOLUSD",1642162502392,8.43,142.92,142.78,10.7492]
["bitfinex","SOLUSD",1642162502991,14.43,142.92,142.78,10.7492]
["bitfinex","SOLUSD",1642162503694,2.799,142.91,142.78,10.7492]
["bitfinex","SOLUSD",1642162504092,3.049,142.91,142.78,10.7492]
["bitfinex","SOLUSD",1642162504295,3.049,142.91,142.78,80.5492]
["bitfinex","SOLUSD",1642162504493,3.049,142.91,142.78,10.7492]
["bitfinex","SOLUSD",1642162505102,1.99636993,142.84,142.79,2.799]
["bitfinex","SOLUSD",1642162505299,1.99636993,142.84,142.8,24.14138585]
["bitfinex","SOLUSD",1642162505499,1.99636993,142.84,142.8,32.91438585]
["bitfinex","SOLUSD",1642162507101,1.99636993,142.84,142.8,43.41188585]
["bitfinex","SOLUSD",1642162507302,0.00636993,142.84,142.8,49.41188585]
["bitfinex","SOLUSD",1642162507502,6.25,142.92,142.81,2.799]
["bitfinex","SOLUSD",1642162507702,0.25,142.92,142.81,72.599]
["bitfinex","SOLUSD",1642162507902,8.43,142.96,142.81,72.849]
["bitfinex","SOLUSD",1642162508102,8.43,142.96,142.82,8.43]
["bitfinex","SOLUSD",1642162508304,14.43,142.96,142.84,24.11518598]
["bitfinex","SOLUSD",1642162508501,2.799,142.99,142.85,2.799]
["bitfinex","SOLUSD",1642162508502,11.229,142.99,142.85,2.799]
["bitfinex","SOLUSD",1642162508701,11.229,142.99,142.85,72.599]
["bitfinex","SOLUSD",1642162508903,17.229,142.99,142.85,72.849]
["bitfinex","SOLUSD",1642162509502,0.8329914,142.92,142.86,10.4933]
["bitfinex","SOLUSD",1642162509703,0.8329914,142.92,142.87,2.799]
["bitfinex","SOLUSD",1642162510002,0.8329914,142.92,142.88,30.39151395]
["bitfinex","SOLUSD",1642162510204,8.799,142.99,142.89,74.0]
["bitfinex","SOLUSD",1642162510404,6.0,142.99,142.9,2.798]
["bitfinex","SOLUSD",1642162510606,8.43,143.04,142.9,9.935]
["bitfinex","SOLUSD",1642162510804,2.797,143.03,142.9,10.185]
["bitfinex","SOLUSD",1642162511204,2.797,143.03,142.91,28.21481763]
["bitfinex","SOLUSD",1642162511604,3.047,143.03,142.91,29.94133953]
["bitfinex","SOLUSD",1642162511804,5.98514334,143.0,142.91,29.94133953]
["bitfinex","SOLUSD",1642162512003,5.98514334,143.0,142.91,44.37133953]
["bitfinex","SOLUSD",1642162513009,5.98514334,143.02,142.91,44.37133953]
["bitfinex","SOLUSD",1642162513211,5.98514334,143.02,142.92,13.2861]
["bitfinex","SOLUSD",1642162513507,5.98514334,143.02,142.92,19.5361]
["bitfinex","SOLUSD",1642162513711,5.98514334,143.02,142.93,1.4765219]
["bitfinex","SOLUSD",1642162513914,5.98514334,143.02,142.94,2.797]
["bitfinex","SOLUSD",1642162514108,2.797,143.01,142.95,22.86376651]
["bitfinex","SOLUSD",1642162514518,16.47674334,143.02,142.95,22.86376651]
["bitfinex","SOLUSD",1642162514711,2.797,143.01,142.95,22.86376651]
["bitfinex","SOLUSD",1642162514911,11.98514334,143.02,142.95,22.86376651]
["bitfinex","SOLUSD",1642162515117,11.98514334,143.02,142.95,28.95376651]
["bitfinex","SOLUSD",1642162515813,11.98514334,143.02,142.95,29.20376651]
["bitfinex","SOLUSD",1642162516013,11.98514334,143.02,142.95,28.95376651]
["bitfinex","SOLUSD",1642162517040,12.23514334,143.02,142.95,29.20376651]
["bitfinex","SOLUSD",1642162517446,6.25,143.02,142.95,29.20376651]
["bitfinex","SOLUSD",1642162517841,0.25,143.02,142.95,29.20376651]
["bitfinex","SOLUSD",1642162518042,6.23514334,143.04,142.95,29.20376651]
["bitfinex","SOLUSD",1642162518245,12.23514334,143.04,142.95,29.20376651]
["bitfinex","SOLUSD",1642162518643,12.23514334,143.04,142.95,39.69086651]
["bitfinex","SOLUSD",1642162519243,11.73514334,143.04,142.95,39.69086651]
["bitfinex","SOLUSD",1642162519544,11.73514334,143.04,142.97,10.4858]
["bitfinex","SOLUSD",1642162519743,11.73514334,143.04,142.97,80.2858]
["bitfinex","SOLUSD",1642162520345,11.73514334,143.04,142.98,23.82672741]
["bitfinex","SOLUSD",1642162520543,11.73514334,143.04,142.98,32.29272741]
["bitfinex","SOLUSD",1642162521154,11.48514334,143.04,142.98,42.77762741]
["bitfinex","SOLUSD",1642162521745,11.48514334,143.04,142.99,69.8]
["bitfinex","SOLUSD",1642162521946,2.797,143.1,142.99,69.8]
["bitfinex","SOLUSD",1642162522346,2.797,143.1,143.01,10.4833]
["bitfinex","SOLUSD",1642162522545,2.797,143.1,143.02,23.93266059]
["bitfinex","SOLUSD",1642162523146,3.057,143.1,143.02,23.93266059]
["bitfinex","SOLUSD",1642162523650,3.047,143.1,143.02,23.93266059]
["bitfinex","SOLUSD",1642162523850,13.5322,143.1,143.02,23.93266059]
["bitfinex","SOLUSD",1642162524053,8.43,143.09,142.97,2.795]
["bitfinex","SOLUSD",1642162524251,2.795,143.08,142.95,2.795]
["bitfinex","SOLUSD",1642162524451,2.795,143.08,142.94,27.6676]
["bitfinex","SOLUSD",1642162524452,3.045,143.08,142.94,27.6676]
["bitfinex","SOLUSD",1642162524654,3.045,143.08,142.94,24.8726]
["bitfinex","SOLUSD",1642162524852,10.4878,143.07,142.94,35.3609]
["bitfinex","SOLUSD",1642162525053,10.9978,143.07,142.95,26.05569874]
["bitfinex","SOLUSD",1642162525452,16.9978,143.07,142.95,26.31569874]
["bitfinex","SOLUSD",1642162525752,16.7378,143.07,142.95,26.31569874]
["bitfinex","SOLUSD",1642162525956,6.25,143.07,142.96,80.287]
["bitfinex","SOLUSD",1642162526153,6.25,143.07,142.97,2.795]
["bitfinex","SOLUSD",1642162526353,0.25,143.07,142.97,2.795]
["bitfinex","SOLUSD",1642162526557,18.9163,143.09,142.97,3.055]
["bitfinex","SOLUSD",1642162526753,24.9163,143.09,142.97,3.055]
["bitfinex","SOLUSD",1642162526955,24.9163,143.09,142.98,30.62705317]
["bitfinex","SOLUSD",1642162527155,2.795,143.08,142.98,30.62705317]
["bitfinex","SOLUSD",1642162527454,13.2816,143.08,142.98,30.62705317]
["bitfinex","SOLUSD",1642162527658,2.795,143.08,142.98,30.62705317]
["bitfinex","SOLUSD",1642162528056,2.795,143.08,142.98,39.05705317]
["bitfinex","SOLUSD",1642162528255,2.795,143.08,142.99,2.795]
["bitfinex","SOLUSD",1642162528456,2.795,143.08,143.0,8.43]
["bitfinex","SOLUSD",1642162528657,2.795,143.08,143.03,10.4815]
["bitfinex","SOLUSD",1642162528856,2.795,143.08,143.04,27.59316739]
["bitfinex","SOLUSD",1642162529058,2.795,143.08,143.04,27.85316739]
["bitfinex","SOLUSD",1642162529657,25.92795631,143.13,143.06,10.4795]
["bitfinex","SOLUSD",1642162529658,9.97229089,143.13,143.06,10.4795]
["bitfinex","SOLUSD",1642162529858,9.97229089,143.13,143.06,89.0205]
["bitfinex","SOLUSD",1642162530060,9.97229089,143.13,143.06,89.5305]
["bitfinex","SOLUSD",1642162530258,9.97229089,143.13,143.06,95.5305]
["bitfinex","SOLUSD",1642162530458,9.97229089,143.13,143.06,103.9605]
["bitfinex","SOLUSD",1642162530664,9.97229089,143.13,143.1,10.474]
["bitfinex","SOLUSD",1642162530957,0.35081545,143.21,143.11,73.82619996]
["bitfinex","SOLUSD",1642162531157,21.39078831,143.19,143.11,73.82619996]
["bitfinex","SOLUSD",1642162531356,0.35081545,143.21,143.11,74.33619996]
["bitfinex","SOLUSD",1642162531560,0.35081545,143.21,143.13,69.8]
["bitfinex","SOLUSD",1642162531758,0.35081545,143.21,143.13,105.81516576]
["bitfinex","SOLUSD",1642162531968,0.35081545,143.21,143.13,112.32516576]
["bitfinex","SOLUSD",1642162532160,0.35081545,143.21,143.15,10.4716]
["bitfinex","SOLUSD",1642162532758,0.35081545,143.21,143.13,20.67816576]
["bitfinex","SOLUSD",1642162533160,23.20805238,143.21,143.13,20.67816576]
["bitfinex","SOLUSD",1642162533560,23.45805238,143.21,143.11,2.794]
["bitfinex","SOLUSD",1642162533758,2.794,143.2,143.11,2.794]
["bitfinex","SOLUSD",1642162533963,3.304,143.2,143.11,2.794]
["bitfinex","SOLUSD",1642162534462,3.044,143.2,143.12,23.34993195]
["bitfinex","SOLUSD",1642162534887,3.044,143.2,143.09,2.794]
["bitfinex","SOLUSD",1642162535160,4.74477588,143.2,143.05,8.43]
["bitfinex","SOLUSD",1642162535361,8.43,143.19,143.05,8.43]
["bitfinex","SOLUSD",1642162535560,2.794,143.18,143.05,8.43]
["bitfinex","SOLUSD",1642162535859,4.06464472,143.17,143.02,29.34274745]
["bitfinex","SOLUSD",1642162536059,11.225,143.16,143.02,29.34274745]
["bitfinex","SOLUSD",1642162536262,12.92577588,143.16,143.02,32.13774745]
["bitfinex","SOLUSD",1642162536564,1.70077588,143.15,143.02,32.13774745]
["bitfinex","SOLUSD",1642162536761,2.795,143.14,143.02,32.13774745]
["bitfinex","SOLUSD",1642162536962,22.85723693,143.13,143.02,32.13774745]
["bitfinex","SOLUSD",1642162537160,2.795,143.12,143.02,32.13774745]
["bitfinex","SOLUSD",1642162537359,2.795,143.12,143.02,29.34274745]
["bitfinex","SOLUSD",1642162537560,3.305,143.12,143.02,29.34274745]
["bitfinex","SOLUSD",1642162537962,3.305,143.12,143.02,29.60274745]
["bitfinex","SOLUSD",1642162538261,3.305,143.12,143.02,29.34274745]
["bitfinex","SOLUSD",1642162538862,13.7889,143.12,143.02,29.34274745]
["bitfinex","SOLUSD",1642162539062,3.305,143.12,143.02,29.34274745]
["bitfinex","SOLUSD",1642162539762,0.25,143.12,143.03,72.595]
["bitfinex","SOLUSD",1642162539962,0.25,143.14,143.03,89.4523]
["bitfinex","SOLUSD",1642162540164,8.68,143.15,143.03,89.2023]
["bitfinex","SOLUSD",1642162540364,8.68,143.15,143.03,89.4523]
["bitfinex","SOLUSD",1642162541665,8.43,143.15,143.03,89.4523]
["bitfinex","SOLUSD",1642162541867,8.43,143.19,143.03,97.8823]
["bitfinex","SOLUSD",1642162542065,8.68,143.19,143.03,97.8823]
["bitfinex","SOLUSD",1642162542265,10.80770887,143.19,143.03,97.8823]
["bitfinex","SOLUSD",1642162543266,3.98152346,143.13,143.03,97.8823]
["bitfinex","SOLUSD",1642162543666,3.98152346,143.13,143.03,27.8223]
["bitfinex","SOLUSD",1642162543867,2.7000671,143.12,143.03,11.225]
["bitfinex","SOLUSD",1642162544067,0.25,143.12,143.03,8.43]
["bitfinex","SOLUSD",1642162544266,0.51,143.12,143.03,8.43]
["bitfinex","SOLUSD",1642162544470,4.23152346,143.12,143.03,8.43]
["bitfinex","SOLUSD",1642162544868,4.49152346,143.12,143.03,8.43]
["bitfinex","SOLUSD",1642162545268,4.49152346,143.12,143.04,2.795]
["bitfinex","SOLUSD",1642162545471,3.98152346,143.1,143.05,20.58537088]
["bitfinex","SOLUSD",1642162545871,4.24152346,143.1,143.05,20.58537088]
["bitfinex","SOLUSD",1642162546073,4.49152346,143.1,143.05,20.58537088]
["bitfinex","SOLUSD",1642162546675,3.98152346,143.09,143.05,20.58537088]
["bitfinex","SOLUSD",1642162547075,4.24152346,143.09,143.05,20.58537088]
["bitfinex","SOLUSD",1642162547873,3.98152346,143.09,143.05,20.58537088]
["bitfinex","SOLUSD",1642162548373,3.98152346,143.09,143.02,2.795]
["bitfinex","SOLUSD",1642162548875,4.23152346,143.09,143.02,2.795]
["bitfinex","SOLUSD",1642162549576,14.71712346,143.09,143.03,30.11828068]
["bitfinex","SOLUSD",1642162549896,3.98152346,143.08,143.03,30.11828068]
["bitfinex","SOLUSD",1642162550297,4.24152346,143.08,143.03,30.11828068]
["bitfinex","SOLUSD",1642162550901,14.72792346,143.08,143.01,2.795]
["bitfinex","SOLUSD",1642162551099,10.7464,143.08,143.01,0.26]
["bitfinex","SOLUSD",1642162551299,10.7464,143.08,143.0,2.795]
["bitfinex","SOLUSD",1642162551502,0.51,143.08,143.0,2.795]
["bitfinex","SOLUSD",1642162551697,3.98152346,143.09,143.0,2.795]
["bitfinex","SOLUSD",1642162551900,3.98152346,143.09,143.01,9.90034913]
["bitfinex","SOLUSD",1642162552202,3.98152346,143.08,143.01,9.90034913]
["bitfinex","SOLUSD",1642162552399,10.4809,143.16,143.03,69.8]
["bitfinex","SOLUSD",1642162552598,6.0,143.16,143.05,91.47027322]
["bitfinex","SOLUSD",1642162552799,6.0,143.16,143.06,11.225]
["bitfinex","SOLUSD",1642162553000,21.67343732,143.19,143.07,69.8]
["bitfinex","SOLUSD",1642162553201,6.0,143.19,143.08,2.794]
["bitfinex","SOLUSD",1642162553400,6.0,143.19,143.09,10.478]
["bitfinex","SOLUSD",1642162553601,6.0,143.19,143.1,2.794]
["bitfinex","SOLUSD",1642162553800,7.96439703,143.17,143.1,2.794]
["bitfinex","SOLUSD",1642162554001,7.96439703,143.17,143.1,3.304]
["bitfinex","SOLUSD",1642162554202,8.22439703,143.17,143.11,28.25784511]
["bitfinex","SOLUSD",1642162554502,7.96439703,143.17,143.11,39.24424511]
["bitfinex","SOLUSD",1642162554705,0.35081545,143.21,143.11,39.24424511]
["bitfinex","SOLUSD",1642162554901,0.35081545,143.21,143.12,2.794]
["bitfinex","SOLUSD",1642162555105,0.35081545,143.21,143.12,8.959]
["bitfinex","SOLUSD",1642162555302,0.35081545,143.21,143.12,9.219]
["bitfinex","SOLUSD",1642162555503,0.35081545,143.21,143.13,69.8]
["bitfinex","SOLUSD",1642162555704,0.35081545,143.21,143.15,69.8]
["bitfinex","SOLUSD",1642162555906,0.35081545,143.21,143.17,28.15127152]
["bitfinex","SOLUSD",1642162556702,0.35081545,143.21,143.14,2.793]
["bitfinex","SOLUSD",1642162556903,10.82771545,143.21,143.14,2.793]
["bitfinex","SOLUSD",1642162557106,2.793,143.2,143.14,2.793]
["bitfinex","SOLUSD",1642162557307,2.793,143.2,143.09,8.43]
["bitfinex","SOLUSD",1642162557505,0.51,143.2,143.09,8.43]
["bitfinex","SOLUSD",1642162557705,2.794,143.19,143.1,23.6108268]
["bitfinex","SOLUSD",1642162557906,2.794,143.19,143.06,8.43]
["bitfinex","SOLUSD",1642162558106,5.00477588,143.19,143.04,76.5362]
["bitfinex","SOLUSD",1642162558306,1.70077588,143.18,143.04,76.5362]
["bitfinex","SOLUSD",1642162558610,2.795,143.17,143.03,11.225]
["bitfinex","SOLUSD",1642162559106,0.97232339,143.16,143.04,26.95450223]
["bitfinex","SOLUSD",1642162559307,2.795,143.15,143.04,26.95450223]
["bitfinex","SOLUSD",1642162559507,19.7861,143.15,143.04,37.94640223]
["bitfinex","SOLUSD",1642162559707,13.7861,143.15,143.04,37.94640223]
["bitfinex","SOLUSD",1642162559915,16.9911,143.15,143.05,2.795]
["bitfinex","SOLUSD",1642162560309,16.9911,143.15,143.05,3.305]
["bitfinex","SOLUSD",1642162560310,6.51,143.15,143.05,3.305]
["bitfinex","SOLUSD",1642162560511,0.51,143.15,143.05,3.305]
["bitfinex","SOLUSD",1642162560711,6.26,143.15,143.05,3.055]
["bitfinex","SOLUSD",1642162560913,21.49899703,143.17,143.05,13.5357]
["bitfinex","SOLUSD",1642162561110,0.26,143.15,143.05,13.5357]
["bitfinex","SOLUSD",1642162561312,24.70399703,143.17,143.05,13.5357]
["bitfinex","SOLUSD",1642162561518,27.49899703,143.17,143.05,13.5357]
["bitfinex","SOLUSD",1642162561713,27.49899703,143.17,143.05,13.2757]
["bitfinex","SOLUSD",1642162562112,27.74899703,143.17,143.05,13.2757]
["bitfinex","SOLUSD",1642162562913,27.74899703,143.17,143.05,2.795]
["bitfinex","SOLUSD",1642162563112,36.17899703,143.17,143.05,2.795]
["bitfinex","SOLUSD",1642162563412,10.485,143.11,143.05,2.795]
["bitfinex","SOLUSD",1642162563613,16.667,143.11,143.05,2.795]
["bitfinex","SOLUSD",1642162563813,17.177,143.11,143.05,2.795]
["bitfinex","SOLUSD",1642162564214,4.91401173,143.1,143.05,2.795]
["bitfinex","SOLUSD",1642162564414,10.4867,143.08,143.05,2.795]
["bitfinex","SOLUSD",1642162564614,21.51543397,143.07,143.05,2.795]
["bitfinex","SOLUSD",1642162564914,21.51543397,143.07,143.0,2.795]
["bitfinex","SOLUSD",1642162565118,22.02543397,143.07,143.0,2.795]
["bitfinex","SOLUSD",1642162565516,32.51253397,143.07,142.97,2.795]
["bitfinex","SOLUSD",1642162565716,32.51253397,143.07,142.96,126.6842]
["bitfinex","SOLUSD",1642162565717,32.51253397,143.07,142.96,2.795]
["bitfinex","SOLUSD",1642162566215,32.51253397,143.07,142.97,24.55620661]
["bitfinex","SOLUSD",1642162566816,10.4889,143.05,142.97,24.55620661]
["bitfinex","SOLUSD",1642162567018,10.9989,143.05,142.97,24.55620661]
["bitfinex","SOLUSD",1642162567516,10.7489,143.05,142.97,24.55620661]
["bitfinex","SOLUSD",1642162567719,0.26,143.05,142.97,24.80620661]
["bitfinex","SOLUSD",1642162567917,10.76139703,143.06,142.97,25.06620661]
["bitfinex","SOLUSD",1642162568119,13.96439703,143.06,142.98,2.795]
["bitfinex","SOLUSD",1642162568518,13.96439703,143.06,142.98,3.045]
["bitfinex","SOLUSD",1642162568717,6.0,143.06,142.98,3.045]
["bitfinex","SOLUSD",1642162568920,10.4874,143.07,142.98,3.045]
["bitfinex","SOLUSD",1642162569118,10.4861,143.08,142.98,3.045]
["bitfinex","SOLUSD",1642162569618,10.7361,143.08,142.98,3.305]
["bitfinex","SOLUSD",1642162569820,10.9961,143.08,142.98,3.305]
["bitfinex","SOLUSD",1642162570521,7.96439703,143.09,142.98,23.69184913]
["bitfinex","SOLUSD",1642162570719,7.96439703,143.09,142.99,69.8]
["bitfinex","SOLUSD",1642162570922,7.96439703,143.09,143.01,69.8]
["bitfinex","SOLUSD",1642162571121,7.96439703,143.09,143.02,11.225]
["bitfinex","SOLUSD",1642162571320,7.96439703,143.11,143.03,26.37560496]
["bitfinex","SOLUSD",1642162571520,7.96439703,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642162571922,8.22439703,143.11,143.04,3.305]
["bitfinex","SOLUSD",1642162572122,8.22439703,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642162572522,14.22439703,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642162572722,2.795,143.1,143.04,2.795]
["bitfinex","SOLUSD",1642162573223,3.055,143.1,143.04,2.795]
["bitfinex","SOLUSD",1642162573422,3.305,143.1,143.04,2.795]
["bitfinex","SOLUSD",1642162573822,0.51,143.1,143.04,2.795]
["bitfinex","SOLUSD",1642162574024,10.4863,143.08,143.04,2.795]
["bitfinex","SOLUSD",1642162574423,10.9963,143.08,143.04,2.795]
["bitfinex","SOLUSD",1642162574626,0.51,143.08,143.04,2.795]
["bitfinex","SOLUSD",1642162575025,14.22439703,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642162575224,14.22439703,143.11,143.05,19.8421619]
["bitfinex","SOLUSD",1642162575826,10.4848,143.1,143.0,10.485]
["bitfinex","SOLUSD",1642162576025,10.7448,143.1,143.01,2.795]
["bitfinex","SOLUSD",1642162576724,0.26,143.1,143.01,2.795]
["bitfinex","SOLUSD",1642162576925,10.4835,143.11,143.02,40.90107525]
["bitfinex","SOLUSD",1642162577326,10.7435,143.11,143.02,40.90107525]
["bitfinex","SOLUSD",1642162577827,10.4835,143.11,143.02,40.90107525]
["bitfinex","SOLUSD",1642162578031,10.4835,143.11,143.02,41.41107525]
["bitfinex","SOLUSD",1642162578325,10.7335,143.11,143.03,18.87314]
["bitfinex","SOLUSD",1642162578527,10.7335,143.11,143.03,21.66814]
["bitfinex","SOLUSD",1642162578528,4.00480938,143.1,143.03,21.66814]
["bitfinex","SOLUSD",1642162578726,4.00480938,143.1,143.03,10.4833]
["bitfinex","SOLUSD",1642162578928,4.25480938,143.1,143.03,10.9933]
["bitfinex","SOLUSD",1642162579227,4.00480938,143.1,143.03,10.9933]
["bitfinex","SOLUSD",1642162579429,4.00480938,143.1,143.04,2.795]
["bitfinex","SOLUSD",1642162579629,4.00480938,143.1,143.07,10.4797]
["bitfinex","SOLUSD",1642162579829,4.00480938,143.1,143.08,6.06439993]
["bitfinex","SOLUSD",1642162580234,4.00480938,143.1,143.09,18.81084308]
["bitfinex","SOLUSD",1642162580632,4.00480938,143.1,143.06,10.4808]
["bitfinex","SOLUSD",1642162580829,4.25480938,143.1,143.02,2.795]
["bitfinex","SOLUSD",1642162581031,0.25,143.1,143.02,2.795]
["bitfinex","SOLUSD",1642162581229,0.25,143.1,143.01,32.0613]
["bitfinex","SOLUSD",1642162581432,10.7342,143.1,143.01,23.6313]
["bitfinex","SOLUSD",1642162581730,3.99108298,143.09,143.02,23.36483346]
["bitfinex","SOLUSD",1642162581931,4.24108298,143.09,143.02,23.36483346]
["bitfinex","SOLUSD",1642162582131,8.50589236,143.09,143.02,23.36483346]
["bitfinex","SOLUSD",1642162582833,8.50589236,143.09,143.01,23.6313]
["bitfinex","SOLUSD",1642162583030,8.50589236,143.09,142.99,2.795]
["bitfinex","SOLUSD",1642162583031,10.4868,143.07,142.99,2.795]
["bitfinex","SOLUSD",1642162583232,2.795,143.06,142.99,2.795]
["bitfinex","SOLUSD",1642162583431,11.225,143.06,142.99,2.795]
["bitfinex","SOLUSD",1642162583657,32.57079867,143.06,142.99,2.795]
["bitfinex","SOLUSD",1642162583855,38.57079867,143.06,142.97,28.64154653]
["bitfinex","SOLUSD",1642162584056,14.94,143.06,142.97,28.64154653]
["bitfinex","SOLUSD",1642162584254,14.94,143.06,142.97,98.44154653]
["bitfinex","SOLUSD",1642162584454,14.94,143.06,142.97,98.95154653]
["bitfinex","SOLUSD",1642162584455,4.00480938,143.05,142.97,98.95154653]
["bitfinex","SOLUSD",1642162584654,4.00480938,143.05,142.98,2.797]
["bitfinex","SOLUSD",1642162585056,4.00480938,143.05,142.99,10.4863]
["bitfinex","SOLUSD",1642162585256,4.25480938,143.05,142.99,10.4863]
["bitfinex","SOLUSD",1642162585456,4.25480938,143.05,142.99,10.9963]
["bitfinex","SOLUSD",1642162586256,4.25480938,143.05,143.0,20.5865718]
["bitfinex","SOLUSD",1642162586457,4.00480938,143.04,143.0,38.7431718]
["bitfinex","SOLUSD",1642162586659,7.96439703,143.1,143.01,2.795]
["bitfinex","SOLUSD",1642162586858,7.96439703,143.1,143.01,72.595]
["bitfinex","SOLUSD",1642162587057,7.96439703,143.1,143.01,73.105]
["bitfinex","SOLUSD",1642162587657,34.57873163,143.15,143.01,73.105]
["bitfinex","SOLUSD",1642162587857,34.82873163,143.15,143.01,73.105]
["bitfinex","SOLUSD",1642162588057,41.08873163,143.15,143.01,73.105]
["bitfinex","SOLUSD",1642162588261,14.94,143.15,143.02,10.4824]
["bitfinex","SOLUSD",1642162588460,17.735,143.15,143.02,25.0684]
["bitfinex","SOLUSD",1642162588859,7.96439703,143.14,143.02,94.8684]
["bitfinex","SOLUSD",1642162589058,2.795,143.13,143.02,94.8684]
["bitfinex","SOLUSD",1642162589260,2.795,143.13,143.03,28.64154653]
["bitfinex","SOLUSD",1642162589564,3.305,143.13,143.06,31.0677718]
["bitfinex","SOLUSD",1642162590160,0.51,143.13,143.06,20.5865718]
["bitfinex","SOLUSD",1642162590358,10.9921,143.13,143.06,20.5865718]
["bitfinex","SOLUSD",1642162590758,19.4221,143.13,143.06,20.5865718]
["bitfinex","SOLUSD",1642162591559,10.75939703,143.14,143.06,37.8716718]
["bitfinex","SOLUSD",1642162591761,7.96439703,143.14,143.06,38.1216718]
["bitfinex","SOLUSD",1642162592068,7.96439703,143.13,143.07,2.795]
["bitfinex","SOLUSD",1642162592463,7.96439703,143.13,143.07,0.51]
["bitfinex","SOLUSD",1642162592866,7.96439703,143.13,143.1,10.4786]
["bitfinex","SOLUSD",1642162593064,0.25,143.13,143.11,3.03219997]
["bitfinex","SOLUSD",1642162593574,14.69,143.16,143.11,3.03219997]
["bitfinex","SOLUSD",1642162594265,7.96439703,143.15,143.09,14.12537454]
["bitfinex","SOLUSD",1642162594664,7.96439703,143.15,143.1,10.4786]
["bitfinex","SOLUSD",1642162594865,8.21439703,143.15,143.1,10.4786]
["bitfinex","SOLUSD",1642162595071,0.25,143.15,143.1,10.4786]
["bitfinex","SOLUSD",1642162595466,8.68,143.16,143.1,10.4786]
["bitfinex","SOLUSD",1642162595665,8.94,143.16,143.1,10.4786]
["bitfinex","SOLUSD",1642162596266,19.4197,143.16,143.09,14.12537454]
["bitfinex","SOLUSD",1642162596466,5.99235933,143.14,143.06,2.794]
["bitfinex","SOLUSD",1642162596867,6.50235933,143.14,143.06,3.044]
["bitfinex","SOLUSD",1642162597267,6.50235933,143.14,143.07,10.4809]
["bitfinex","SOLUSD",1642162597566,6.24235933,143.14,143.07,10.4809]
["bitfinex","SOLUSD",1642162597968,6.24235933,143.14,143.07,16.4809]
["bitfinex","SOLUSD",1642162598371,6.24235933,143.14,143.07,42.24073198]
["bitfinex","SOLUSD",1642162599074,6.24235933,143.14,143.07,42.50073198]
["bitfinex","SOLUSD",1642162599875,6.50235933,143.14,143.07,42.24073198]
["bitfinex","SOLUSD",1642162600274,12.50235933,143.14,143.07,42.24073198]
["bitfinex","SOLUSD",1642162600674,6.50235933,143.14,143.07,42.24073198]
["bitfinex","SOLUSD",1642162601274,5.99235933,143.13,143.07,49.01573198]
["bitfinex","SOLUSD",1642162601474,6.50235933,143.13,143.07,49.01573198]
["bitfinex","SOLUSD",1642162601876,5.99235933,143.13,143.07,55.52573198]
["bitfinex","SOLUSD",1642162602074,5.99235933,143.13,143.08,69.8]
["bitfinex","SOLUSD",1642162602279,5.99235933,143.13,143.11,10.4767]
["bitfinex","SOLUSD",1642162602475,5.99235933,143.13,143.11,17.1627]
["bitfinex","SOLUSD",1642162602878,5.99235933,143.13,143.12,34.95211436]
["bitfinex","SOLUSD",1642162603477,5.99235933,143.17,143.12,37.98431432]
["bitfinex","SOLUSD",1642162603979,6.24235933,143.17,143.12,56.48131432]
["bitfinex","SOLUSD",1642162604177,5.99235933,143.17,143.12,56.48131432]
["bitfinex","SOLUSD",1642162604377,5.99235933,143.17,143.12,56.99131432]
["bitfinex","SOLUSD",1642162604778,5.99235933,143.17,143.12,126.79131432]
["bitfinex","SOLUSD",1642162604978,5.99235933,143.17,143.13,2.794]
["bitfinex","SOLUSD",1642162605178,5.99235933,143.17,143.15,10.4732]
["bitfinex","SOLUSD",1642162605378,5.99235933,143.17,143.16,72.2873223]
["bitfinex","SOLUSD",1642162605578,2.794,143.2,143.16,72.2873223]
["bitfinex","SOLUSD",1642162605579,8.78635933,143.2,143.16,69.4933223]
["bitfinex","SOLUSD",1642162606283,8.78635933,143.2,143.16,27.4933223]
["bitfinex","SOLUSD",1642162606480,8.78635933,143.2,143.16,38.2267223]
["bitfinex","SOLUSD",1642162606882,5.99235933,143.2,143.16,38.2267223]
["bitfinex","SOLUSD",1642162608482,5.99235933,143.2,143.16,108.0267223]
["bitfinex","SOLUSD",1642162608685,5.99235933,143.2,143.16,38.2267223]
["bitfinex","SOLUSD",1642162610106,5.99235933,143.2,143.16,43.6167223]
["bitfinex","SOLUSD",1642162610307,5.99235933,143.2,143.16,46.4097223]
["bitfinex","SOLUSD",1642162610608,5.99235933,143.19,143.16,116.2097223]
["bitfinex","SOLUSD",1642162611810,5.99235933,143.19,143.16,122.2097223]
["bitfinex","SOLUSD",1642162612013,0.35081545,143.21,143.19,10.4689]
["bitfinex","SOLUSD",1642162612210,0.35081545,143.21,143.19,16.5759]
["bitfinex","SOLUSD",1642162612410,17.97470577,143.26,143.2,55.03219996]
["bitfinex","SOLUSD",1642162612611,17.97470577,143.26,143.21,69.8]
["bitfinex","SOLUSD",1642162612811,17.97470577,143.26,143.22,10.24846467]
["bitfinex","SOLUSD",1642162613012,17.97470577,143.26,143.22,18.90246467]
["bitfinex","SOLUSD",1642162613213,17.97470577,143.26,143.22,29.37176467]
["bitfinex","SOLUSD",1642162613611,35.35956464,143.3,143.22,29.37176467]
["bitfinex","SOLUSD",1642162613811,20.76570577,143.3,143.22,29.37176467]
["bitfinex","SOLUSD",1642162614014,21.02570577,143.3,143.22,29.37176467]
["bitfinex","SOLUSD",1642162614412,27.02570577,143.3,143.22,29.37176467]
["bitfinex","SOLUSD",1642162614612,19.06130874,143.3,143.22,29.37176467]
["bitfinex","SOLUSD",1642162614813,16.01030874,143.3,143.22,6.82039399]
["bitfinex","SOLUSD",1642162615013,16.26030874,143.3,143.23,69.8]
["bitfinex","SOLUSD",1642162615218,16.26030874,143.3,143.24,10.4682]
["bitfinex","SOLUSD",1642162615415,16.26030874,143.3,143.24,31.72022835]
["bitfinex","SOLUSD",1642162616316,16.26030874,143.3,143.24,31.98022835]
["bitfinex","SOLUSD",1642162617919,16.52030874,143.3,143.24,31.72022835]
["bitfinex","SOLUSD",1642162618116,16.26030874,143.3,143.24,31.72022835]
["bitfinex","SOLUSD",1642162618319,16.26030874,143.3,143.2,37.6855]
["bitfinex","SOLUSD",1642162618517,2.791,143.29,143.2,2.791]
["bitfinex","SOLUSD",1642162618717,12.851,143.29,143.2,2.791]
["bitfinex","SOLUSD",1642162618918,23.8319,143.29,143.2,2.791]
["bitfinex","SOLUSD",1642162619318,61.60799879,143.28,143.2,2.791]
["bitfinex","SOLUSD",1642162619518,12.851,143.27,143.2,2.791]
["bitfinex","SOLUSD",1642162619919,13.361,143.27,143.2,2.791]
["bitfinex","SOLUSD",1642162620118,10.4741,143.24,143.15,2.791]
["bitfinex","SOLUSD",1642162620319,10.4741,143.24,143.15,13.2656]
["bitfinex","SOLUSD",1642162620520,10.9841,143.24,143.16,20.88355014]
["bitfinex","SOLUSD",1642162621121,8.47439703,143.24,143.16,20.88355014]
["bitfinex","SOLUSD",1642162621927,8.47439703,143.24,143.15,2.791]
["bitfinex","SOLUSD",1642162622222,18.94849703,143.24,143.15,2.791]
["bitfinex","SOLUSD",1642162622422,2.793,143.23,143.13,47.8015]
["bitfinex","SOLUSD",1642162622624,2.793,143.23,143.12,13.3348]
["bitfinex","SOLUSD",1642162622924,26.69429879,143.22,143.12,2.793]
["bitfinex","SOLUSD",1642162623123,2.793,143.21,143.12,6.49342365]
["bitfinex","SOLUSD",1642162623426,13.2696,143.21,143.12,6.49342365]
["bitfinex","SOLUSD",1642162623624,13.7796,143.21,143.12,6.49342365]
["bitfinex","SOLUSD",1642162624225,21.74399703,143.21,143.12,6.49342365]
["bitfinex","SOLUSD",1642162624625,18.95099703,143.21,143.12,19.76332365]
["bitfinex","SOLUSD",1642162624826,18.95099703,143.21,143.12,16.97032365]
["bitfinex","SOLUSD",1642162625526,18.69099703,143.21,143.12,16.97032365]
["bitfinex","SOLUSD",1642162625927,18.69099703,143.21,143.12,17.23032365]
["bitfinex","SOLUSD",1642162626427,24.69099703,143.21,143.12,17.23032365]
["bitfinex","SOLUSD",1642162626930,18.69099703,143.21,143.12,17.23032365]
["bitfinex","SOLUSD",1642162627128,7.96439703,143.21,143.13,72.593]
["bitfinex","SOLUSD",1642162627329,7.96439703,143.21,143.14,10.475]
["bitfinex","SOLUSD",1642162627531,7.96439703,143.21,143.15,2.793]
["bitfinex","SOLUSD",1642162627829,10.06,143.22,143.13,2.793]
["bitfinex","SOLUSD",1642162628033,10.32,143.22,143.13,3.053]
["bitfinex","SOLUSD",1642162628227,10.32,143.22,143.13,13.529]
["bitfinex","SOLUSD",1642162628427,10.32,143.22,143.13,83.579]
["bitfinex","SOLUSD",1642162630435,10.06,143.22,143.13,83.579]
["bitfinex","SOLUSD",1642162630635,10.06,143.22,143.13,89.684]
["bitfinex","SOLUSD",1642162630833,7.96439703,143.24,143.13,95.684]
["bitfinex","SOLUSD",1642162631037,7.96439703,143.24,143.13,97.14362275]
["bitfinex","SOLUSD",1642162632136,2.00035517,143.16,143.13,97.14362275]
["bitfinex","SOLUSD",1642162632332,2.00035517,143.16,143.14,3.03219996]
["bitfinex","SOLUSD",1642162632533,2.00035517,143.16,143.15,76.83213556]
["bitfinex","SOLUSD",1642162632734,2.00035517,143.16,143.15,146.63213556]
["bitfinex","SOLUSD",1642162632935,2.00035517,143.16,143.15,153.14213556]
["bitfinex","SOLUSD",1642162634435,5.517e-05,143.16,143.15,135.5767]
["bitfinex","SOLUSD",1642162634639,5.517e-05,143.16,143.15,89.5767]
["bitfinex","SOLUSD",1642162634834,5.517e-05,143.16,143.15,72.844]
["bitfinex","SOLUSD",1642162635034,8.21439703,143.24,143.15,72.844]
["bitfinex","SOLUSD",1642162635937,10.4756,143.22,143.15,2.794]
["bitfinex","SOLUSD",1642162636170,10.4756,143.22,143.14,2.793]
["bitfinex","SOLUSD",1642162636339,2.793,143.21,143.12,23.7972]
["bitfinex","SOLUSD",1642162636537,3.303,143.21,143.11,69.8]
["bitfinex","SOLUSD",1642162636742,3.303,143.21,143.1,2.793]
["bitfinex","SOLUSD",1642162636940,36.3428195,143.2,143.09,23.5911]
["bitfinex","SOLUSD",1642162637139,26.10605814,143.17,143.07,26.3645001]
["bitfinex","SOLUSD",1642162637337,28.90005814,143.17,143.08,0.25]
["bitfinex","SOLUSD",1642162637538,26.61605814,143.17,143.07,3.044]
["bitfinex","SOLUSD",1642162638138,10.4814,143.15,143.07,3.044]
["bitfinex","SOLUSD",1642162638340,10.4814,143.15,143.07,72.594]
["bitfinex","SOLUSD",1642162638540,26.2828195,143.14,143.07,72.594]
["bitfinex","SOLUSD",1642162638739,26.2828195,143.14,143.07,69.8]
["bitfinex","SOLUSD",1642162638938,26.7928195,143.14,143.07,69.8]
["bitfinex","SOLUSD",1642162639139,26.5428195,143.14,143.07,69.8]
["bitfinex","SOLUSD",1642162639440,26.5428195,143.14,143.07,80.2807]
["bitfinex","SOLUSD",1642162639744,26.5428195,143.14,143.07,80.5307]
["bitfinex","SOLUSD",1642162639940,26.2828195,143.14,143.07,86.5307]
["bitfinex","SOLUSD",1642162640440,26.2828195,143.14,143.07,80.5307]
["bitfinex","SOLUSD",1642162640841,26.2828195,143.14,143.07,86.5307]
["bitfinex","SOLUSD",1642162641452,26.2828195,143.14,143.07,86.7907]
["bitfinex","SOLUSD",1642162642143,10.7315,143.15,143.07,86.7907]
["bitfinex","SOLUSD",1642162644574,0.25,143.15,143.07,86.7907]
["bitfinex","SOLUSD",1642162644776,37.80262639,143.16,143.07,86.7907]
["bitfinex","SOLUSD",1642162645475,10.9902,143.16,143.07,86.7907]
["bitfinex","SOLUSD",1642162645679,17.27529069,143.18,143.07,94.2467]
["bitfinex","SOLUSD",1642162645877,4.00099069,143.18,143.08,2.794]
["bitfinex","SOLUSD",1642162646075,4.00099069,143.18,143.11,10.4778]
["bitfinex","SOLUSD",1642162646277,4.00099069,143.18,143.12,2.794]
["bitfinex","SOLUSD",1642162646477,4.00099069,143.18,143.12,10.75652096]
["bitfinex","SOLUSD",1642162646678,4.00099069,143.18,143.13,4.00988421]
["bitfinex","SOLUSD",1642162646876,4.00099069,143.21,143.14,2.794]
["bitfinex","SOLUSD",1642162647179,4.00099069,143.21,143.14,11.746]
["bitfinex","SOLUSD",1642162647581,4.26099069,143.21,143.15,10.4746]
["bitfinex","SOLUSD",1642162647981,4.26099069,143.21,143.15,10.7246]
["bitfinex","SOLUSD",1642162648180,0.26,143.21,143.15,10.7246]
["bitfinex","SOLUSD",1642162648681,10.985,143.23,143.15,16.4746]
["bitfinex","SOLUSD",1642162648881,13.778,143.23,143.15,10.7246]
["bitfinex","SOLUSD",1642162649281,13.778,143.23,143.15,16.7246]
["bitfinex","SOLUSD",1642162649483,13.778,143.23,143.15,10.7246]
["bitfinex","SOLUSD",1642162650087,13.778,143.23,143.15,16.7246]
["bitfinex","SOLUSD",1642162650382,13.778,143.23,143.15,6.25]
["bitfinex","SOLUSD",1642162650783,13.778,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642162650983,13.778,143.23,143.14,9.304]
["bitfinex","SOLUSD",1642162651883,13.778,143.23,143.14,9.054]
["bitfinex","SOLUSD",1642162652188,13.778,143.23,143.14,9.304]
["bitfinex","SOLUSD",1642162652483,13.778,143.23,143.14,0.51]
["bitfinex","SOLUSD",1642162652883,13.778,143.23,143.14,0.25]
["bitfinex","SOLUSD",1642162653187,13.778,143.23,143.13,83.11288421]
["bitfinex","SOLUSD",1642162654590,10.985,143.23,143.14,10.476]
["bitfinex","SOLUSD",1642162654983,10.985,143.23,143.14,16.986]
["bitfinex","SOLUSD",1642162658687,10.985,143.23,143.14,86.786]
["bitfinex","SOLUSD",1642162661394,10.725,143.23,143.14,86.786]
["bitfinex","SOLUSD",1642162661593,10.725,143.23,143.14,6.25]
["bitfinex","SOLUSD",1642162661796,10.725,143.23,143.14,6.0]
["bitfinex","SOLUSD",1642162661994,10.725,143.23,143.13,6.80288421]
["bitfinex","SOLUSD",1642162662194,16.725,143.23,143.13,6.80288421]
["bitfinex","SOLUSD",1642162662794,10.985,143.23,143.13,6.80288421]
["bitfinex","SOLUSD",1642162662997,16.985,143.23,143.13,3.053]
["bitfinex","SOLUSD",1642162663195,10.4768,143.2,143.13,0.51]
["bitfinex","SOLUSD",1642162663597,10.7268,143.2,143.12,16.7669]
["bitfinex","SOLUSD",1642162663998,22.33781834,143.19,143.12,16.7669]
["bitfinex","SOLUSD",1642162664198,22.84781834,143.19,143.12,26.7345]
["bitfinex","SOLUSD",1642162664696,22.84781834,143.19,143.12,16.4776]
["bitfinex","SOLUSD",1642162665299,22.84781834,143.19,143.12,10.4776]
["bitfinex","SOLUSD",1642162665502,33.32521834,143.19,143.1,2.793]
["bitfinex","SOLUSD",1642162665700,39.32521834,143.19,143.09,2.794]
["bitfinex","SOLUSD",1642162665998,2.794,143.18,143.07,2.794]
["bitfinex","SOLUSD",1642162666198,12.854,143.18,143.06,3.75547573]
["bitfinex","SOLUSD",1642162666399,13.364,143.18,143.06,3.75547573]
["bitfinex","SOLUSD",1642162667000,13.364,143.18,143.05,2.794]
["bitfinex","SOLUSD",1642162667298,13.364,143.18,143.05,9.044]
["bitfinex","SOLUSD",1642162667499,10.4833,143.13,143.05,9.044]
["bitfinex","SOLUSD",1642162667699,29.10374624,143.12,143.05,9.044]
["bitfinex","SOLUSD",1642162668102,29.61374624,143.12,143.05,9.044]
["bitfinex","SOLUSD",1642162668400,29.35374624,143.12,143.05,9.044]
["bitfinex","SOLUSD",1642162668600,10.4833,143.11,143.05,6.51]
["bitfinex","SOLUSD",1642162668998,10.4833,143.11,143.05,0.25]
["bitfinex","SOLUSD",1642162669199,10.7333,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642162669799,10.9933,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642162669998,10.9933,143.11,143.02,3.75547573]
["bitfinex","SOLUSD",1642162670201,10.4867,143.07,143.0,5.20443473]
["bitfinex","SOLUSD",1642162670603,10.9967,143.07,143.0,5.20443473]
["bitfinex","SOLUSD",1642162671002,0.26,143.07,143.0,5.46443473]
["bitfinex","SOLUSD",1642162671206,0.51,143.07,143.0,5.46443473]
["bitfinex","SOLUSD",1642162671402,0.25,143.07,143.0,1.708959]
["bitfinex","SOLUSD",1642162671602,0.25,143.07,143.01,2.795]
["bitfinex","SOLUSD",1642162671803,0.25,143.07,143.01,13.2805]
["bitfinex","SOLUSD",1642162672403,29.7951314,143.09,143.01,13.2805]
["bitfinex","SOLUSD",1642162673105,23.7951314,143.09,143.02,1.17414271]
["bitfinex","SOLUSD",1642162673603,10.4857,143.08,143.01,10.4855]
["bitfinex","SOLUSD",1642162674007,0.51,143.08,143.01,10.4855]
["bitfinex","SOLUSD",1642162674207,0.51,143.08,143.01,11.92862326]
["bitfinex","SOLUSD",1642162674405,0.26,143.08,143.01,11.92862326]
["bitfinex","SOLUSD",1642162674606,0.51,143.09,143.01,18.17862326]
["bitfinex","SOLUSD",1642162674805,0.25,143.09,143.01,18.17862326]
["bitfinex","SOLUSD",1642162675006,10.7442,143.1,143.01,18.43862326]
["bitfinex","SOLUSD",1642162675306,0.26,143.1,143.02,69.8]
["bitfinex","SOLUSD",1642162675505,54.54009463,143.12,143.02,93.88304018]
["bitfinex","SOLUSD",1642162675707,10.4835,143.11,143.03,11.92672326]
["bitfinex","SOLUSD",1642162675906,10.4835,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642162676109,10.7435,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642162676709,10.9935,143.11,143.04,2.795]
["bitfinex","SOLUSD",1642162677208,10.9935,143.11,143.03,1.44312326]
["bitfinex","SOLUSD",1642162677434,10.9935,143.11,143.03,1.70312326]
["bitfinex","SOLUSD",1642162677608,10.7335,143.11,143.04,10.4834]
["bitfinex","SOLUSD",1642162678010,0.25,143.11,143.05,6.88808216]
["bitfinex","SOLUSD",1642162678313,0.25,143.11,143.05,8.33120542]
["bitfinex","SOLUSD",1642162678511,10.31,143.13,143.05,6.88808216]
["bitfinex","SOLUSD",1642162678718,16.31,143.13,143.05,6.88808216]
["bitfinex","SOLUSD",1642162679111,45.89316689,143.13,143.05,6.88808216]
["bitfinex","SOLUSD",1642162679513,56.63516689,143.13,143.05,17.37038216]
["bitfinex","SOLUSD",1642162680412,56.63516689,143.13,143.05,10.4823]
["bitfinex","SOLUSD",1642162680818,56.63516689,143.13,143.04,10.4833]
["bitfinex","SOLUSD",1642162681311,56.63516689,143.13,143.04,11.92642326]
["bitfinex","SOLUSD",1642162681512,56.63516689,143.13,143.04,10.4833]
["bitfinex","SOLUSD",1642162682912,16.32,143.13,143.05,3.51800328]
["bitfinex","SOLUSD",1642162683114,26.9637,143.15,143.05,14.00000328]
["bitfinex","SOLUSD",1642162683316,24.1687,143.15,143.06,4.23812326]
["bitfinex","SOLUSD",1642162683515,24.1687,143.15,143.06,4.48812326]
["bitfinex","SOLUSD",1642162683715,24.1687,143.15,143.06,3.045]
["bitfinex","SOLUSD",1642162683914,30.28438599,143.16,143.06,9.055]
["bitfinex","SOLUSD",1642162684117,27.33519069,143.18,143.08,10.4799]
["bitfinex","SOLUSD",1642162684414,3.044,143.16,143.08,10.4799]
["bitfinex","SOLUSD",1642162684615,2.794,143.17,143.08,87.72302326]
["bitfinex","SOLUSD",1642162684816,4.00099069,143.18,143.08,94.72602326]
["bitfinex","SOLUSD",1642162685017,4.00099069,143.18,143.12,10.4769]
["bitfinex","SOLUSD",1642162685215,4.00099069,143.18,143.13,3.51800328]
["bitfinex","SOLUSD",1642162685415,51.40529069,143.21,143.13,3.51800328]
["bitfinex","SOLUSD",1642162685614,4.00099069,143.21,143.13,3.51800328]
["bitfinex","SOLUSD",1642162686116,4.00099069,143.21,143.14,10.4755]
["bitfinex","SOLUSD",1642162686315,4.00099069,143.21,143.15,72.593]
["bitfinex","SOLUSD",1642162686514,4.00099069,143.21,143.15,80.062]
["bitfinex","SOLUSD",1642162686715,64.25279069,143.26,143.15,80.062]
["bitfinex","SOLUSD",1642162686914,64.25279069,143.26,143.16,19.30540378]
["bitfinex","SOLUSD",1642162687117,16.85399069,143.26,143.16,19.30540378]
["bitfinex","SOLUSD",1642162687316,14.06099069,143.26,143.17,69.8]
["bitfinex","SOLUSD",1642162687616,14.06099069,143.26,143.17,72.853]
["bitfinex","SOLUSD",1642162688019,14.32099069,143.26,143.17,72.853]
["bitfinex","SOLUSD",1642162688218,10.32,143.26,143.17,72.853]
["bitfinex","SOLUSD",1642162688422,10.57,143.26,143.17,78.853]
["bitfinex","SOLUSD",1642162688623,21.0426,143.26,143.17,89.3264]
["bitfinex","SOLUSD",1642162688820,21.0426,143.26,143.17,83.3264]
["bitfinex","SOLUSD",1642162689026,20.7926,143.26,143.17,83.3264]
["bitfinex","SOLUSD",1642162689222,10.06,143.26,143.17,13.2664]
["bitfinex","SOLUSD",1642162689524,16.06,143.26,143.17,13.2664]
["bitfinex","SOLUSD",1642162689723,10.06,143.26,143.17,13.2664]
["bitfinex","SOLUSD",1642162690323,12.853,143.26,143.17,13.2664]
["bitfinex","SOLUSD",1642162690525,13.113,143.26,143.17,13.2664]
["bitfinex","SOLUSD",1642162690824,12.853,143.26,143.17,14.95952326]
["bitfinex","SOLUSD",1642162691025,12.853,143.26,143.17,21.21952326]
["bitfinex","SOLUSD",1642162691222,2.793,143.26,143.17,21.21952326]
["bitfinex","SOLUSD",1642162691825,2.793,143.26,143.18,69.8]
["bitfinex","SOLUSD",1642162692025,0.25,143.26,143.21,10.4704]
["bitfinex","SOLUSD",1642162692458,18.851,143.3,143.22,19.30540378]
["bitfinex","SOLUSD",1642162692757,16.06,143.3,143.22,22.09640378]
["bitfinex","SOLUSD",1642162692960,16.06,143.3,143.22,22.35640378]
["bitfinex","SOLUSD",1642162693157,10.06,143.3,143.23,10.4692]
["bitfinex","SOLUSD",1642162693359,4.08061971,143.32,143.23,10.4692]
["bitfinex","SOLUSD",1642162693663,0.07962902,143.32,143.26,69.8]
["bitfinex","SOLUSD",1642162693857,0.07962902,143.32,143.28,19.30540378]
["bitfinex","SOLUSD",1642162694258,0.07962902,143.32,143.28,29.77090378]
["bitfinex","SOLUSD",1642162694456,0.07962902,143.32,143.28,106.08090378]
["bitfinex","SOLUSD",1642162694660,3.26431971,143.33,143.29,1.44312326]
["bitfinex","SOLUSD",1642162694860,1.36841971,143.33,143.3,2.791]
["bitfinex","SOLUSD",1642162695058,10.01030874,143.41,143.33,52.0]
["bitfinex","SOLUSD",1642162695258,10.01030874,143.41,143.34,72.589]
["bitfinex","SOLUSD",1642162695457,3.98569884,143.37,143.35,5.15569885]
["bitfinex","SOLUSD",1642162695860,5.97854827,143.41,143.35,12.85882211]
["bitfinex","SOLUSD",1642162696059,5.97854827,143.41,143.36,2.789]
["bitfinex","SOLUSD",1642162696261,10.06,143.48,143.38,10.4564]
["bitfinex","SOLUSD",1642162696459,10.06,143.5,143.39,2.787]
["bitfinex","SOLUSD",1642162696659,10.06,143.5,143.39,9.316]
["bitfinex","SOLUSD",1642162696860,10.06,143.5,143.39,15.826]
["bitfinex","SOLUSD",1642162697258,10.06,143.5,143.4,20.16662795]
["bitfinex","SOLUSD",1642162697460,10.06,143.5,143.41,2.787]
["bitfinex","SOLUSD",1642162697660,23.95988019,143.49,143.41,2.787]
["bitfinex","SOLUSD",1642162697860,23.95988019,143.49,143.41,10.4551]
["bitfinex","SOLUSD",1642162698059,12.847,143.5,143.41,10.4551]
["bitfinex","SOLUSD",1642162698461,6.0,143.47,143.41,10.7151]
["bitfinex","SOLUSD",1642162698660,16.06,143.5,143.41,10.7151]
["bitfinex","SOLUSD",1642162698863,16.31,143.5,143.41,10.7151]
["bitfinex","SOLUSD",1642162699160,48.03308964,143.5,143.41,10.7151]
["bitfinex","SOLUSD",1642162699564,48.03308964,143.5,143.41,10.4551]
["bitfinex","SOLUSD",1642162699960,2.787,143.49,143.41,10.4551]
["bitfinex","SOLUSD",1642162700360,3.297,143.49,143.41,10.4551]
["bitfinex","SOLUSD",1642162700564,3.297,143.49,143.4,6.0]
["bitfinex","SOLUSD",1642162700862,7.27954262,143.49,143.39,16.456]
["bitfinex","SOLUSD",1642162701060,7.27954262,143.49,143.39,16.706]
["bitfinex","SOLUSD",1642162701565,7.27954262,143.49,143.39,34.76136583]
["bitfinex","SOLUSD",1642162701761,6.27954262,143.49,143.39,10.456]
["bitfinex","SOLUSD",1642162701960,10.06,143.48,143.37,13.2442]
["bitfinex","SOLUSD",1642162702161,2.787,143.47,143.37,10.4572]
["bitfinex","SOLUSD",1642162702564,3.297,143.47,143.36,2.787]
["bitfinex","SOLUSD",1642162702764,26.35228242,143.46,143.35,18.96053556]
["bitfinex","SOLUSD",1642162702961,2.789,143.45,143.35,18.96053556]
["bitfinex","SOLUSD",1642162703361,3.299,143.45,143.35,18.96053556]
["bitfinex","SOLUSD",1642162703562,2.299,143.45,143.35,18.96053556]
["bitfinex","SOLUSD",1642162703762,2.049,143.45,143.35,18.96053556]
["bitfinex","SOLUSD",1642162703961,2.049,143.45,143.35,25.21053556]
["bitfinex","SOLUSD",1642162703962,1.789,143.45,143.35,25.21053556]
["bitfinex","SOLUSD",1642162704164,16.06,143.48,143.35,35.66913556]
["bitfinex","SOLUSD",1642162704363,16.06,143.48,143.35,42.19913556]
["bitfinex","SOLUSD",1642162704561,3.9940168,143.44,143.35,42.19913556]
["bitfinex","SOLUSD",1642162705665,3.9940168,143.44,143.35,41.93913556]
["bitfinex","SOLUSD",1642162705866,3.9940168,143.47,143.35,41.93913556]
["bitfinex","SOLUSD",1642162706065,4.2440168,143.47,143.35,41.93913556]
["bitfinex","SOLUSD",1642162706466,26.28139611,143.46,143.35,41.68913556]
["bitfinex","SOLUSD",1642162706769,12.849,143.45,143.35,35.41913556]
["bitfinex","SOLUSD",1642162706966,13.099,143.45,143.35,35.41913556]
["bitfinex","SOLUSD",1642162707267,13.099,143.45,143.35,29.41913556]
["bitfinex","SOLUSD",1642162707866,13.359,143.45,143.35,29.41913556]
["bitfinex","SOLUSD",1642162708067,3.99362615,143.44,143.35,29.67913556]
["bitfinex","SOLUSD",1642162708268,3.99362615,143.44,143.36,2.789]
["bitfinex","SOLUSD",1642162708467,4.25362615,143.44,143.36,10.955]
["bitfinex","SOLUSD",1642162708667,3.99362615,143.44,143.36,10.955]
["bitfinex","SOLUSD",1642162708867,3.99362615,143.44,143.36,80.755]
["bitfinex","SOLUSD",1642162709068,3.99362615,143.44,143.36,96.815]
["bitfinex","SOLUSD",1642162709268,3.99362615,143.44,143.36,131.6637]
["bitfinex","SOLUSD",1642162709468,10.06,143.51,143.36,131.6637]
["bitfinex","SOLUSD",1642162709870,10.06,143.51,143.36,133.0997445]
["bitfinex","SOLUSD",1642162710269,16.06,143.51,143.36,133.0997445]
["bitfinex","SOLUSD",1642162710470,16.06,143.51,143.38,10.4557]
["bitfinex","SOLUSD",1642162710670,16.06,143.51,143.39,2.787]
["bitfinex","SOLUSD",1642162710869,16.06,143.51,143.38,2.787]
["bitfinex","SOLUSD",1642162711070,16.06,143.51,143.39,71.31486824]
["bitfinex","SOLUSD",1642162711272,3.99201706,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642162711470,7.02901706,143.5,143.4,3.047]
["bitfinex","SOLUSD",1642162711669,7.02901706,143.5,143.4,13.5013]
["bitfinex","SOLUSD",1642162711869,6.77901706,143.5,143.4,13.2413]
["bitfinex","SOLUSD",1642162712075,10.06,143.49,143.4,2.787]
["bitfinex","SOLUSD",1642162712271,10.06,143.49,143.39,1.51486824]
["bitfinex","SOLUSD",1642162712272,2.287,143.48,143.39,1.51486824]
["bitfinex","SOLUSD",1642162712472,16.83901706,143.49,143.39,1.51486824]
["bitfinex","SOLUSD",1642162712771,14.05201706,143.49,143.4,2.787]
["bitfinex","SOLUSD",1642162712970,2.787,143.48,143.39,1.51486824]
["bitfinex","SOLUSD",1642162713172,12.847,143.48,143.39,1.51486824]
["bitfinex","SOLUSD",1642162713373,10.06,143.48,143.4,2.787]
["bitfinex","SOLUSD",1642162713572,10.06,143.48,143.4,9.862]
["bitfinex","SOLUSD",1642162713972,14.05201706,143.48,143.41,10.4538]
["bitfinex","SOLUSD",1642162714271,14.05201706,143.48,143.42,15.42000674]
["bitfinex","SOLUSD",1642162714872,14.05201706,143.48,143.4,2.787]
["bitfinex","SOLUSD",1642162715074,10.06,143.48,143.4,2.787]
["bitfinex","SOLUSD",1642162715874,10.06,143.48,143.41,19.78205461]
["bitfinex","SOLUSD",1642162716375,3.99277416,143.47,143.41,19.78205461]
["bitfinex","SOLUSD",1642162716774,3.99277416,143.47,143.38,2.787]
["bitfinex","SOLUSD",1642162716977,3.99277416,143.47,143.36,2.787]
["bitfinex","SOLUSD",1642162716978,15.75355004,143.47,143.36,2.787]
["bitfinex","SOLUSD",1642162717177,15.75355004,143.47,143.33,2.789]
["bitfinex","SOLUSD",1642162717178,2.789,143.46,143.33,2.789]
["bitfinex","SOLUSD",1642162717375,10.06,143.45,143.31,2.789]
["bitfinex","SOLUSD",1642162717576,2.789,143.44,143.31,2.789]
["bitfinex","SOLUSD",1642162717774,12.849,143.44,143.32,20.22358085]
["bitfinex","SOLUSD",1642162717975,12.849,143.44,143.33,2.789]
["bitfinex","SOLUSD",1642162718176,10.4623,143.42,143.33,2.789]
["bitfinex","SOLUSD",1642162718775,12.849,143.44,143.33,2.789]
["bitfinex","SOLUSD",1642162718979,10.06,143.44,143.33,2.789]
["bitfinex","SOLUSD",1642162719376,10.06,143.44,143.34,69.8]
["bitfinex","SOLUSD",1642162719683,20.5182,143.48,143.34,69.8]
["bitfinex","SOLUSD",1642162719979,10.06,143.48,143.35,11.48553825]
["bitfinex","SOLUSD",1642162720377,10.06,143.48,143.36,71.22553825]
["bitfinex","SOLUSD",1642162720577,10.06,143.48,143.36,81.68333825]
["bitfinex","SOLUSD",1642162720777,10.06,143.48,143.37,1.42553825]
["bitfinex","SOLUSD",1642162721779,13.2447,143.51,143.4,10.4549]
["bitfinex","SOLUSD",1642162721780,12.849,143.51,143.4,10.4549]
["bitfinex","SOLUSD",1642162721978,10.06,143.51,143.4,80.5149]
["bitfinex","SOLUSD",1642162722180,10.06,143.51,143.4,80.7649]
["bitfinex","SOLUSD",1642162722380,10.06,143.51,143.4,80.5149]
["bitfinex","SOLUSD",1642162722778,10.06,143.51,143.41,2.787]
["bitfinex","SOLUSD",1642162722978,10.06,143.51,143.41,13.2413]
["bitfinex","SOLUSD",1642162723179,10.06,143.51,143.41,83.0413]
["bitfinex","SOLUSD",1642162723378,10.06,143.51,143.41,13.2413]
["bitfinex","SOLUSD",1642162724179,25.14314598,143.5,143.41,13.2413]
["bitfinex","SOLUSD",1642162724379,25.14314598,143.5,143.41,2.787]
["bitfinex","SOLUSD",1642162724578,2.787,143.49,143.41,2.787]
["bitfinex","SOLUSD",1642162724781,10.4582,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642162725580,10.4582,143.48,143.4,6.0]
["bitfinex","SOLUSD",1642162725779,20.5182,143.48,143.4,6.0]
["bitfinex","SOLUSD",1642162725980,20.5182,143.48,143.36,2.787]
["bitfinex","SOLUSD",1642162726205,20.5182,143.48,143.35,2.789]
["bitfinex","SOLUSD",1642162727584,20.5182,143.48,143.35,13.2482]
["bitfinex","SOLUSD",1642162727782,20.5182,143.48,143.36,69.8]
["bitfinex","SOLUSD",1642162728082,20.5182,143.48,143.37,2.789]
["bitfinex","SOLUSD",1642162728283,10.06,143.48,143.37,2.789]
["bitfinex","SOLUSD",1642162728685,2.787,143.51,143.38,1.42553825]
["bitfinex","SOLUSD",1642162728885,10.06,143.52,143.39,12.847]
["bitfinex","SOLUSD",1642162729084,25.62277951,143.54,143.4,69.8]
["bitfinex","SOLUSD",1642162729284,36.07627951,143.54,143.41,2.787]
["bitfinex","SOLUSD",1642162729486,10.06,143.53,143.41,2.787]
["bitfinex","SOLUSD",1642162729684,2.787,143.52,143.41,2.787]
["bitfinex","SOLUSD",1642162729888,40.81181667,143.51,143.41,2.787]
["bitfinex","SOLUSD",1642162730083,2.787,143.5,143.41,2.787]
["bitfinex","SOLUSD",1642162730283,10.4578,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642162730483,23.3048,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642162730685,20.5178,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642162731784,10.06,143.48,143.37,2.787]
["bitfinex","SOLUSD",1642162732887,20.5172,143.48,143.37,2.787]
["bitfinex","SOLUSD",1642162733087,20.5172,143.48,143.37,72.587]
["bitfinex","SOLUSD",1642162734489,20.5172,143.48,143.37,83.0449]
["bitfinex","SOLUSD",1642162734690,46.13997951,143.48,143.37,83.0449]
["bitfinex","SOLUSD",1642162734891,46.13997951,143.48,143.37,72.587]
["bitfinex","SOLUSD",1642162735093,2.787,143.47,143.37,2.787]
["bitfinex","SOLUSD",1642162735293,10.4609,143.43,143.37,2.787]
["bitfinex","SOLUSD",1642162737694,10.4609,143.43,143.34,27.6198]
["bitfinex","SOLUSD",1642162738293,10.4609,143.43,143.34,2.789]
["bitfinex","SOLUSD",1642162740398,35.69135012,143.43,143.34,2.789]
["bitfinex","SOLUSD",1642162740698,20.5209,143.43,143.34,2.789]
["bitfinex","SOLUSD",1642162741723,10.06,143.43,143.34,72.589]
["bitfinex","SOLUSD",1642162741923,10.06,143.43,143.34,83.0496]
["bitfinex","SOLUSD",1642162742729,57.3376,143.48,143.34,93.1096]
["bitfinex","SOLUSD",1642162742925,49.6696,143.48,143.34,93.1096]
["bitfinex","SOLUSD",1642162743124,2.789,143.48,143.34,93.1096]
["bitfinex","SOLUSD",1642162743327,2.789,143.48,143.34,94.53166104]
["bitfinex","SOLUSD",1642162743527,10.06,143.53,143.34,94.84493404]
["bitfinex","SOLUSD",1642162743726,10.06,143.53,143.35,46.9163]
["bitfinex","SOLUSD",1642162743929,20.5139,143.53,143.44,10.453]
["bitfinex","SOLUSD",1642162744427,3.99119948,143.52,143.44,10.453]
["bitfinex","SOLUSD",1642162745027,14.05119948,143.52,143.44,10.453]
["bitfinex","SOLUSD",1642162745629,24.50539948,143.52,143.43,10.4542]
["bitfinex","SOLUSD",1642162746728,10.06,143.55,143.46,10.4517]
["bitfinex","SOLUSD",1642162747130,10.06,143.55,143.47,2.787]
["bitfinex","SOLUSD",1642162747529,10.06,143.55,143.45,2.787]
["bitfinex","SOLUSD",1642162747932,3.99080864,143.54,143.46,27.0]
["bitfinex","SOLUSD",1642162748532,3.99080864,143.54,143.45,2.787]
["bitfinex","SOLUSD",1642162748733,2.787,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642162748933,3.99080864,143.54,143.44,28.1683187]
["bitfinex","SOLUSD",1642162749135,12.847,143.55,143.44,28.1683187]
["bitfinex","SOLUSD",1642162749536,10.4525,143.54,143.44,38.6214187]
["bitfinex","SOLUSD",1642162750135,14.44346301,143.54,143.44,38.6214187]
["bitfinex","SOLUSD",1642162750940,10.4525,143.54,143.44,38.6214187]
["bitfinex","SOLUSD",1642162751341,10.4549,143.51,143.44,28.1683187]
["bitfinex","SOLUSD",1642162751840,10.06,143.53,143.44,28.1683187]
["bitfinex","SOLUSD",1642162753641,10.06,143.53,143.44,38.6219187]
["bitfinex","SOLUSD",1642162754646,20.5131,143.53,143.44,38.6219187]
["bitfinex","SOLUSD",1642162756146,20.5131,143.53,143.44,108.4219187]
["bitfinex","SOLUSD",1642162757250,10.06,143.53,143.44,108.4219187]
["bitfinex","SOLUSD",1642162758249,10.06,143.53,143.45,2.787]
["bitfinex","SOLUSD",1642162758448,10.06,143.53,143.49,10.45]
["bitfinex","SOLUSD",1642162758650,10.06,143.53,143.5,20.24961207]
["bitfinex","SOLUSD",1642162758850,10.06,143.53,143.51,3.03219996]
["bitfinex","SOLUSD",1642162759049,25.27458141,143.57,143.51,3.03219996]
["bitfinex","SOLUSD",1642162759252,12.03758141,143.57,143.51,3.03219996]
["bitfinex","SOLUSD",1642162759450,1.97758141,143.57,143.52,2.786]
["bitfinex","SOLUSD",1642162759651,1.97758141,143.57,143.52,4.20112312]
["bitfinex","SOLUSD",1642162759851,15.99274907,143.62,143.53,23.05312543]
["bitfinex","SOLUSD",1642162759852,1.97758141,143.59,143.53,23.05312543]
["bitfinex","SOLUSD",1642162760051,1.97758141,143.59,143.53,30.48212543]
["bitfinex","SOLUSD",1642162760451,1.97758141,143.59,143.53,40.92892543]
["bitfinex","SOLUSD",1642162761257,1.97758141,143.59,143.53,23.05312543]
["bitfinex","SOLUSD",1642162761454,6.0,143.6,143.53,23.05312543]
["bitfinex","SOLUSD",1642162761653,2.786,143.61,143.53,23.05312543]
["bitfinex","SOLUSD",1642162761853,12.846,143.61,143.53,23.05312543]
["bitfinex","SOLUSD",1642162762253,10.06,143.61,143.53,23.05312543]
["bitfinex","SOLUSD",1642162762454,23.63808648,143.6,143.49,2.786]
["bitfinex","SOLUSD",1642162762654,12.846,143.59,143.48,25.5919]
["bitfinex","SOLUSD",1642162763257,10.4494,143.58,143.48,13.2363]
["bitfinex","SOLUSD",1642162763455,10.4494,143.58,143.48,83.0363]
["bitfinex","SOLUSD",1642162763657,10.4494,143.58,143.48,80.2503]
["bitfinex","SOLUSD",1642162763854,10.4494,143.58,143.49,2.786]
["bitfinex","SOLUSD",1642162764055,10.4494,143.58,143.5,22.5653259]
["bitfinex","SOLUSD",1642162765158,20.5086,143.59,143.5,22.5653259]
["bitfinex","SOLUSD",1642162765556,2.786,143.58,143.5,22.5653259]
["bitfinex","SOLUSD",1642162765760,12.846,143.59,143.5,22.5653259]
["bitfinex","SOLUSD",1642162766561,10.4499,143.58,143.5,22.5653259]
["bitfinex","SOLUSD",1642162767161,1.97758141,143.56,143.5,22.5653259]
["bitfinex","SOLUSD",1642162767759,1.97758141,143.56,143.48,2.786]
["bitfinex","SOLUSD",1642162767960,4.76458141,143.56,143.46,1.74707855]
["bitfinex","SOLUSD",1642162768160,10.06,143.55,143.46,1.74707855]
["bitfinex","SOLUSD",1642162768362,17.495,143.55,143.45,4.53407855]
["bitfinex","SOLUSD",1642162768559,20.282,143.55,143.45,1.74707855]
["bitfinex","SOLUSD",1642162768764,45.90982712,143.55,143.46,27.39451747]
["bitfinex","SOLUSD",1642162769460,1.97758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162770762,10.4549,143.51,143.46,27.39451747]
["bitfinex","SOLUSD",1642162770976,1.97758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162771763,2.23758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162771963,2.22758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162772364,2.48758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162773464,0.51,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162773863,12.54758141,143.53,143.46,27.39451747]
["bitfinex","SOLUSD",1642162774163,1.97758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162774565,2.48758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162775591,0.51,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162775990,12.54758141,143.53,143.46,27.39451747]
["bitfinex","SOLUSD",1642162776194,12.54758141,143.53,143.46,37.84681747]
["bitfinex","SOLUSD",1642162776592,1.97758141,143.52,143.46,37.84681747]
["bitfinex","SOLUSD",1642162776992,2.48758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162777594,0.51,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162777997,12.54758141,143.53,143.46,27.39451747]
["bitfinex","SOLUSD",1642162778398,1.97758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162778698,2.22758141,143.52,143.46,37.84691747]
["bitfinex","SOLUSD",1642162778897,2.23758141,143.52,143.46,37.84691747]
["bitfinex","SOLUSD",1642162779296,0.26,143.52,143.46,37.84691747]
["bitfinex","SOLUSD",1642162779496,0.25,143.52,143.46,37.84691747]
["bitfinex","SOLUSD",1642162780098,0.25,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162780498,12.54758141,143.53,143.46,27.39451747]
["bitfinex","SOLUSD",1642162780904,1.97758141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162781100,12.68128141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162781303,12.94128141,143.52,143.46,27.39451747]
["bitfinex","SOLUSD",1642162781500,12.94128141,143.52,143.43,13.2409]
["bitfinex","SOLUSD",1642162781700,10.06,143.51,143.42,28.82412763]
["bitfinex","SOLUSD",1642162781902,10.06,143.51,143.42,26.03712763]
["bitfinex","SOLUSD",1642162782102,10.57,143.51,143.42,26.03712763]
["bitfinex","SOLUSD",1642162782502,10.57,143.51,143.43,22.48009085]
["bitfinex","SOLUSD",1642162782703,12.54758141,143.51,143.43,22.48009085]
["bitfinex","SOLUSD",1642162782903,10.455,143.5,143.43,22.48009085]
["bitfinex","SOLUSD",1642162783103,20.765,143.5,143.41,4.53407855]
["bitfinex","SOLUSD",1642162783305,2.787,143.49,143.41,1.74707855]
["bitfinex","SOLUSD",1642162783507,10.06,143.48,143.41,1.74707855]
["bitfinex","SOLUSD",1642162783706,2.787,143.47,143.41,1.74707855]
["bitfinex","SOLUSD",1642162784010,2.787,143.47,143.37,81.7553]
["bitfinex","SOLUSD",1642162784011,13.357,143.47,143.4,29.83744707]
["bitfinex","SOLUSD",1642162784605,10.4585,143.46,143.4,29.83744707]
["bitfinex","SOLUSD",1642162785005,10.7085,143.46,143.4,29.83744707]
["bitfinex","SOLUSD",1642162785410,0.25,143.46,143.4,29.83744707]
["bitfinex","SOLUSD",1642162786008,21.0272,143.47,143.4,29.83744707]
["bitfinex","SOLUSD",1642162786209,10.31,143.47,143.4,99.63744707]
["bitfinex","SOLUSD",1642162786408,10.06,143.47,143.4,99.63744707]
["bitfinex","SOLUSD",1642162786610,2.787,143.49,143.4,100.14744707]
["bitfinex","SOLUSD",1642162786809,10.06,143.53,143.4,106.14744707]
["bitfinex","SOLUSD",1642162787009,10.06,143.53,143.42,69.8]
["bitfinex","SOLUSD",1642162787210,10.06,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642162787611,10.06,143.53,143.43,9.297]
["bitfinex","SOLUSD",1642162787810,10.06,143.53,143.44,34.8358]
["bitfinex","SOLUSD",1642162788016,10.06,143.53,143.46,10.4521]
["bitfinex","SOLUSD",1642162788411,10.06,143.53,143.46,16.7121]
["bitfinex","SOLUSD",1642162789012,10.4513,143.55,143.46,16.7121]
["bitfinex","SOLUSD",1642162789215,10.4513,143.55,143.47,2.787]
["bitfinex","SOLUSD",1642162789414,0.25,143.55,143.48,10.4508]
["bitfinex","SOLUSD",1642162790216,0.25,143.55,143.49,26.15000568]
["bitfinex","SOLUSD",1642162790612,10.4506,143.56,143.49,36.60020568]
["bitfinex","SOLUSD",1642162790912,10.31,143.57,143.49,26.15000568]
["bitfinex","SOLUSD",1642162791111,0.25,143.56,143.49,26.15000568]
["bitfinex","SOLUSD",1642162791314,13.51248209,143.57,143.49,26.15000568]
["bitfinex","SOLUSD",1642162791514,10.4514,143.55,143.49,26.15000568]
["bitfinex","SOLUSD",1642162791914,10.9614,143.55,143.49,26.15000568]
["bitfinex","SOLUSD",1642162792114,0.25,143.55,143.49,26.15000568]
["bitfinex","SOLUSD",1642162793017,13.51248209,143.57,143.49,26.15000568]
["bitfinex","SOLUSD",1642162793418,13.77248209,143.57,143.49,26.15000568]
["bitfinex","SOLUSD",1642162793750,10.4507,143.56,143.49,26.15000568]
["bitfinex","SOLUSD",1642162793918,10.7107,143.56,143.49,26.15000568]
["bitfinex","SOLUSD",1642162794119,10.9607,143.56,143.49,26.15000568]
["bitfinex","SOLUSD",1642162794820,10.7007,143.56,143.49,26.15000568]
["bitfinex","SOLUSD",1642162795419,13.4867,143.56,143.49,26.15000568]
["bitfinex","SOLUSD",1642162796321,13.7467,143.56,143.49,26.15000568]
["bitfinex","SOLUSD",1642162796522,10.9607,143.56,143.49,26.15000568]
["bitfinex","SOLUSD",1642162796823,10.9607,143.56,143.47,27.3406]
["bitfinex","SOLUSD",1642162797622,31.26929287,143.56,143.47,54.07620514]
["bitfinex","SOLUSD",1642162797822,10.06,143.55,143.47,29.52260514]
["bitfinex","SOLUSD",1642162798025,10.4535,143.52,143.46,24.8547]
["bitfinex","SOLUSD",1642162798423,10.7035,143.52,143.46,24.8547]
["bitfinex","SOLUSD",1642162798622,0.25,143.52,143.44,10.6193]
["bitfinex","SOLUSD",1642162798825,0.25,143.52,143.44,16.6193]
["bitfinex","SOLUSD",1642162799023,0.25,143.52,143.45,31.91384875]
["bitfinex","SOLUSD",1642162799220,10.7034,143.52,143.45,31.91384875]
["bitfinex","SOLUSD",1642162799424,10.7034,143.52,143.45,37.91384875]
["bitfinex","SOLUSD",1642162799624,10.9634,143.52,143.45,37.91384875]
["bitfinex","SOLUSD",1642162801251,0.51,143.52,143.45,37.91384875]
["bitfinex","SOLUSD",1642162801430,10.4527,143.53,143.45,37.91384875]
["bitfinex","SOLUSD",1642162801624,10.31,143.55,143.45,38.42384875]
["bitfinex","SOLUSD",1642162801825,0.25,143.55,143.45,38.17384875]
["bitfinex","SOLUSD",1642162802027,0.25,143.55,143.46,69.8]
["bitfinex","SOLUSD",1642162802323,2.787,143.57,143.46,69.8]
["bitfinex","SOLUSD",1642162802527,12.847,143.57,143.48,16.50408202]
["bitfinex","SOLUSD",1642162802825,10.4512,143.55,143.48,16.50408202]
["bitfinex","SOLUSD",1642162803326,12.847,143.57,143.48,27.21518202]
["bitfinex","SOLUSD",1642162803526,10.06,143.57,143.49,2.786]
["bitfinex","SOLUSD",1642162804027,10.06,143.57,143.49,9.296]
["bitfinex","SOLUSD",1642162804426,48.0989,143.6,143.49,15.075]
["bitfinex","SOLUSD",1642162804427,58.1589,143.6,143.49,15.075]
["bitfinex","SOLUSD",1642162804628,10.06,143.6,143.51,10.4487]
["bitfinex","SOLUSD",1642162804826,10.06,143.6,143.52,31.91384875]
["bitfinex","SOLUSD",1642162805027,20.5076,143.6,143.52,31.91384875]
["bitfinex","SOLUSD",1642162805227,20.7676,143.6,143.52,31.91384875]
["bitfinex","SOLUSD",1642162806527,21.0176,143.6,143.53,10.4471]
["bitfinex","SOLUSD",1642162807028,21.0176,143.6,143.52,31.91384875]
["bitfinex","SOLUSD",1642162807029,5.57942323,143.59,143.52,31.91384875]
["bitfinex","SOLUSD",1642162807230,20.7576,143.6,143.52,31.91384875]
["bitfinex","SOLUSD",1642162807831,26.7576,143.6,143.52,31.91384875]
["bitfinex","SOLUSD",1642162808031,20.7576,143.6,143.49,25.4513]
["bitfinex","SOLUSD",1642162808234,2.786,143.59,143.49,25.4513]
["bitfinex","SOLUSD",1642162808433,10.4512,143.55,143.49,22.6653]
["bitfinex","SOLUSD",1642162808633,10.4512,143.55,143.48,2.786]
["bitfinex","SOLUSD",1642162808858,10.06,143.54,143.47,23.5533]
["bitfinex","SOLUSD",1642162809058,38.4794047,143.54,143.45,28.07975694]
["bitfinex","SOLUSD",1642162809259,38.4794047,143.54,143.45,34.07975694]
["bitfinex","SOLUSD",1642162809459,10.4536,143.52,143.45,34.07975694]
["bitfinex","SOLUSD",1642162809861,20.7736,143.52,143.45,34.07975694]
["bitfinex","SOLUSD",1642162810061,21.0236,143.52,143.45,8.787]
["bitfinex","SOLUSD",1642162810258,21.0236,143.52,143.45,2.787]
["bitfinex","SOLUSD",1642162811058,10.4578,143.48,143.45,2.787]
["bitfinex","SOLUSD",1642162811259,10.4578,143.48,143.4,95.4]
["bitfinex","SOLUSD",1642162811260,29.35663271,143.47,143.4,95.4]
["bitfinex","SOLUSD",1642162811463,10.06,143.46,143.38,22.6435]
["bitfinex","SOLUSD",1642162811662,12.847,143.46,143.38,22.6435]
["bitfinex","SOLUSD",1642162811861,13.357,143.46,143.38,22.6435]
["bitfinex","SOLUSD",1642162812061,10.4598,143.44,143.35,2.789]
["bitfinex","SOLUSD",1642162812363,2.10763647,143.43,143.34,26.9887517]
["bitfinex","SOLUSD",1642162812560,10.06,143.42,143.34,26.9887517]
["bitfinex","SOLUSD",1642162812761,10.06,143.42,143.34,27.2387517]
["bitfinex","SOLUSD",1642162812961,45.4495,143.42,143.34,26.9887517]
["bitfinex","SOLUSD",1642162813164,10.4623,143.4,143.34,26.9887517]
["bitfinex","SOLUSD",1642162813561,10.9723,143.4,143.34,26.9887517]
["bitfinex","SOLUSD",1642162813763,10.9723,143.4,143.34,2.789]
["bitfinex","SOLUSD",1642162814365,10.9723,143.4,143.33,13.3287]
["bitfinex","SOLUSD",1642162814564,21.0323,143.4,143.33,2.789]
["bitfinex","SOLUSD",1642162814768,20.7823,143.4,143.33,2.789]
["bitfinex","SOLUSD",1642162814966,20.7823,143.4,143.32,2.79]
["bitfinex","SOLUSD",1642162815765,24.18995148,143.39,143.32,2.79]
["bitfinex","SOLUSD",1642162815966,10.4646,143.37,143.32,2.79]
["bitfinex","SOLUSD",1642162816371,10.9746,143.37,143.32,2.79]
["bitfinex","SOLUSD",1642162816967,21.0346,143.37,143.32,2.79]
["bitfinex","SOLUSD",1642162817167,4.24211773,143.36,143.32,2.79]
["bitfinex","SOLUSD",1642162817369,10.4667,143.34,143.32,4.78368077]
["bitfinex","SOLUSD",1642162817569,10.4667,143.34,143.32,1.99368077]
["bitfinex","SOLUSD",1642162817570,27.22215145,143.33,143.32,1.99368077]
["bitfinex","SOLUSD",1642162817971,27.48215145,143.33,143.28,3.98736153]
["bitfinex","SOLUSD",1642162818469,27.73215145,143.33,143.28,3.98736153]
["bitfinex","SOLUSD",1642162818670,27.73215145,143.33,143.27,3.98736153]
["bitfinex","SOLUSD",1642162818969,27.47215145,143.33,143.27,3.98736153]
["bitfinex","SOLUSD",1642162819172,37.93985145,143.33,143.27,3.98736153]
["bitfinex","SOLUSD",1642162819577,13.74989997,143.33,143.27,3.98736153]
["bitfinex","SOLUSD",1642162819973,13.49989997,143.33,143.27,3.98736153]
["bitfinex","SOLUSD",1642162820178,10.06,143.37,143.28,1.4153996]
["bitfinex","SOLUSD",1642162820372,10.06,143.41,143.29,2.79]
["bitfinex","SOLUSD",1642162820575,3.97879321,143.42,143.3,18.10325738]
["bitfinex","SOLUSD",1642162820772,3.97879321,143.42,143.31,10.06]
["bitfinex","SOLUSD",1642162820972,3.97879321,143.42,143.31,16.57]
["bitfinex","SOLUSD",1642162821174,3.97879321,143.42,143.32,10.4601]
["bitfinex","SOLUSD",1642162821376,3.97879321,143.46,143.33,79.86]
["bitfinex","SOLUSD",1642162821574,3.97879321,143.46,143.33,94.6713996]
["bitfinex","SOLUSD",1642162821974,4.22879321,143.46,143.34,1.4153996]
["bitfinex","SOLUSD",1642162822173,4.22879321,143.46,143.35,28.59722019]
["bitfinex","SOLUSD",1642162822376,3.97879321,143.46,143.39,10.4561]
["bitfinex","SOLUSD",1642162822576,2.79,143.47,143.4,10.06]
["bitfinex","SOLUSD",1642162822779,3.98479462,143.5,143.4,10.06]
["bitfinex","SOLUSD",1642162822975,3.98479462,143.5,143.4,6.0]
["bitfinex","SOLUSD",1642162823274,24.43345079,143.49,143.4,25.82071058]
["bitfinex","SOLUSD",1642162823475,24.43345079,143.49,143.4,19.82071058]
["bitfinex","SOLUSD",1642162823774,24.69345079,143.49,143.4,19.82071058]
["bitfinex","SOLUSD",1642162823976,24.94345079,143.49,143.43,10.454]
["bitfinex","SOLUSD",1642162824181,24.94345079,143.49,143.4,2.787]
["bitfinex","SOLUSD",1642162824382,2.787,143.48,143.38,2.787]
["bitfinex","SOLUSD",1642162824582,2.787,143.48,143.35,34.1584]
["bitfinex","SOLUSD",1642162824583,3.297,143.48,143.35,34.1584]
["bitfinex","SOLUSD",1642162824882,13.357,143.48,143.35,24.0984]
["bitfinex","SOLUSD",1642162825082,13.357,143.48,143.36,29.87702348]
["bitfinex","SOLUSD",1642162825483,10.4584,143.46,143.38,10.4581]
["bitfinex","SOLUSD",1642162825682,3.99861842,143.45,143.38,10.4581]
["bitfinex","SOLUSD",1642162826082,4.50861842,143.45,143.38,10.4581]
["bitfinex","SOLUSD",1642162827516,14.96751842,143.45,143.38,10.4581]
["bitfinex","SOLUSD",1642162828088,4.50861842,143.45,143.38,10.4581]
["bitfinex","SOLUSD",1642162828790,4.50861842,143.45,143.36,46.33652348]
["bitfinex","SOLUSD",1642162829186,4.50861842,143.45,143.36,19.2485]
["bitfinex","SOLUSD",1642162829790,14.96771842,143.45,143.36,19.2485]
["bitfinex","SOLUSD",1642162831492,4.50861842,143.45,143.36,19.2485]
["bitfinex","SOLUSD",1642162831694,0.51,143.45,143.36,19.2485]
["bitfinex","SOLUSD",1642162831892,3.039,143.46,143.36,19.2485]
["bitfinex","SOLUSD",1642162832094,0.25,143.46,143.36,19.5085]
["bitfinex","SOLUSD",1642162832494,2.789,143.49,143.36,19.5085]
["bitfinex","SOLUSD",1642162832696,28.50694827,143.49,143.37,69.8]
["bitfinex","SOLUSD",1642162832896,10.4564,143.48,143.38,2.787]
["bitfinex","SOLUSD",1642162833097,37.6433,143.51,143.41,10.456]
["bitfinex","SOLUSD",1642162833495,43.6433,143.51,143.41,16.716]
["bitfinex","SOLUSD",1642162834100,26.84289859,143.5,143.41,42.11371621]
["bitfinex","SOLUSD",1642162834300,10.4558,143.49,143.41,42.11371621]
["bitfinex","SOLUSD",1642162834500,2.787,143.52,143.44,10.4543]
["bitfinex","SOLUSD",1642162834699,12.847,143.56,143.44,19.0123]
["bitfinex","SOLUSD",1642162834898,12.847,143.56,143.45,2.787]
["bitfinex","SOLUSD",1642162835120,12.847,143.56,143.45,8.787]
["bitfinex","SOLUSD",1642162835329,26.13791801,143.55,143.46,23.02021456]
["bitfinex","SOLUSD",1642162835524,10.4521,143.54,143.46,29.02021456]
["bitfinex","SOLUSD",1642162836223,10.4521,143.54,143.46,6.0]
["bitfinex","SOLUSD",1642162836624,10.9621,143.54,143.45,2.787]
["bitfinex","SOLUSD",1642162836825,2.787,143.53,143.45,2.787]
["bitfinex","SOLUSD",1642162837026,10.4546,143.51,143.45,2.787]
["bitfinex","SOLUSD",1642162837226,12.7487512,143.51,143.45,2.787]
["bitfinex","SOLUSD",1642162837425,13.0087512,143.51,143.45,2.787]
["bitfinex","SOLUSD",1642162838527,13.2587512,143.51,143.45,2.787]
["bitfinex","SOLUSD",1642162839434,13.2587512,143.51,143.42,24.6521]
["bitfinex","SOLUSD",1642162839729,23.3187512,143.51,143.4,26.8363]
["bitfinex","SOLUSD",1642162839929,2.787,143.5,143.4,24.0493]
["bitfinex","SOLUSD",1642162840131,10.4582,143.46,143.4,26.8363]
["bitfinex","SOLUSD",1642162840329,10.4582,143.46,143.4,34.10846994]
["bitfinex","SOLUSD",1642162840729,23.55606092,143.48,143.4,34.10846994]
["bitfinex","SOLUSD",1642162840931,24.06606092,143.48,143.4,34.10846994]
["bitfinex","SOLUSD",1642162841833,23.80606092,143.48,143.4,34.10846994]
["bitfinex","SOLUSD",1642162842032,0.25,143.48,143.4,34.10846994]
["bitfinex","SOLUSD",1642162842231,10.4572,143.47,143.4,44.56566994]
["bitfinex","SOLUSD",1642162842435,10.4572,143.47,143.4,13.5042]
["bitfinex","SOLUSD",1642162842831,2.787,143.5,143.4,13.5042]
["bitfinex","SOLUSD",1642162843034,34.8569,143.51,143.4,13.7542]
["bitfinex","SOLUSD",1642162843231,2.787,143.52,143.41,69.8]
["bitfinex","SOLUSD",1642162843434,12.847,143.52,143.44,29.64971237]
["bitfinex","SOLUSD",1642162843633,10.06,143.52,143.44,29.64971237]
["bitfinex","SOLUSD",1642162843932,10.06,143.52,143.44,42.83071237]
["bitfinex","SOLUSD",1642162844133,2.787,143.56,143.45,72.587]
["bitfinex","SOLUSD",1642162844334,8.75518981,143.57,143.45,2.787]
["bitfinex","SOLUSD",1642162844534,8.75518981,143.57,143.45,9.297]
["bitfinex","SOLUSD",1642162844933,3.98939713,143.55,143.45,9.297]
["bitfinex","SOLUSD",1642162845131,3.98939713,143.55,143.45,10.7123996]
["bitfinex","SOLUSD",1642162845331,3.98939713,143.55,143.45,9.297]
["bitfinex","SOLUSD",1642162845632,3.98939713,143.55,143.45,19.7503]
["bitfinex","SOLUSD",1642162846037,23.5668025,143.56,143.45,89.5503]
["bitfinex","SOLUSD",1642162846433,34.0175025,143.56,143.45,19.7503]
["bitfinex","SOLUSD",1642162846634,34.0175025,143.56,143.45,13.7503]
["bitfinex","SOLUSD",1642162846831,34.0175025,143.56,143.45,13.4903]
["bitfinex","SOLUSD",1642162847835,34.2675025,143.56,143.45,13.4903]
["bitfinex","SOLUSD",1642162848033,34.2775025,143.56,143.45,13.4903]
["bitfinex","SOLUSD",1642162848438,10.4526,143.54,143.45,13.4903]
["bitfinex","SOLUSD",1642162848837,4.86526671,143.53,143.45,13.4903]
["bitfinex","SOLUSD",1642162849034,5.12526671,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642162849235,17.97226671,143.53,143.42,6.0]
["bitfinex","SOLUSD",1642162849433,15.43526671,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642162849633,15.43526671,143.53,143.41,8.787]
["bitfinex","SOLUSD",1642162849834,15.43526671,143.53,143.42,26.94250794]
["bitfinex","SOLUSD",1642162850035,15.43526671,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642162850443,31.62886671,143.53,143.43,8.787]
["bitfinex","SOLUSD",1642162850636,28.41586671,143.53,143.43,8.787]
["bitfinex","SOLUSD",1642162850839,28.41586671,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642162852138,28.16586671,143.53,143.43,2.787]
["bitfinex","SOLUSD",1642162852337,28.42586671,143.53,143.44,22.22692505]
["bitfinex","SOLUSD",1642162852937,28.42586671,143.53,143.44,32.68152505]
["bitfinex","SOLUSD",1642162853540,25.63886671,143.53,143.44,32.68152505]
["bitfinex","SOLUSD",1642162854441,20.5136,143.53,143.44,39.19152505]
["bitfinex","SOLUSD",1642162854640,10.06,143.53,143.45,2.787]
["bitfinex","SOLUSD",1642162854843,10.4522,143.54,143.45,2.787]
["bitfinex","SOLUSD",1642162855041,10.7122,143.54,143.47,10.4522]
["bitfinex","SOLUSD",1642162855443,10.4522,143.54,143.47,36.64320572]
["bitfinex","SOLUSD",1642162855741,2.787,143.55,143.47,41.99620572]
["bitfinex","SOLUSD",1642162855940,5.96818981,143.6,143.47,41.99620572]
["bitfinex","SOLUSD",1642162855941,18.81518981,143.6,143.48,69.8]
["bitfinex","SOLUSD",1642162856143,5.96818981,143.6,143.54,10.4473]
["bitfinex","SOLUSD",1642162856741,5.96818981,143.6,143.49,1.41467399]
["bitfinex","SOLUSD",1642162856742,27.23205276,143.59,143.5,22.22692505]
["bitfinex","SOLUSD",1642162856941,27.23205276,143.59,143.51,2.786]
["bitfinex","SOLUSD",1642162857342,27.49205276,143.59,143.52,10.4488]
["bitfinex","SOLUSD",1642162858143,37.94085276,143.59,143.51,2.786]
["bitfinex","SOLUSD",1642162858342,37.94085276,143.59,143.48,2.786]
["bitfinex","SOLUSD",1642162858542,38.19085276,143.59,143.48,8.786]
["bitfinex","SOLUSD",1642162858946,48.25085276,143.59,143.48,8.786]
["bitfinex","SOLUSD",1642162859146,48.25085276,143.59,143.49,31.93368209]
["bitfinex","SOLUSD",1642162859450,48.25085276,143.59,143.5,2.786]
["bitfinex","SOLUSD",1642162859646,48.25085276,143.59,143.51,10.4496]
["bitfinex","SOLUSD",1642162860051,48.25085276,143.59,143.5,2.786]
["bitfinex","SOLUSD",1642162860246,48.25085276,143.59,143.5,8.786]
["bitfinex","SOLUSD",1642162860448,48.25085276,143.59,143.5,2.786]
["bitfinex","SOLUSD",1642162860946,48.25085276,143.59,143.5,8.786]
["bitfinex","SOLUSD",1642162861347,48.25085276,143.59,143.5,2.786]
["bitfinex","SOLUSD",1642162861548,48.25085276,143.59,143.5,19.236]
["bitfinex","SOLUSD",1642162861946,48.25085276,143.59,143.5,13.236]
["bitfinex","SOLUSD",1642162862951,48.25085276,143.59,143.5,19.236]
["bitfinex","SOLUSD",1642162863556,20.7588,143.59,143.5,19.236]
["bitfinex","SOLUSD",1642162863751,2.786,143.61,143.5,13.496]
["bitfinex","SOLUSD",1642162863951,16.02818981,143.63,143.5,29.96621722]
["bitfinex","SOLUSD",1642162864155,16.02818981,143.63,143.5,40.02621722]
["bitfinex","SOLUSD",1642162864353,16.02818981,143.63,143.51,69.8]
["bitfinex","SOLUSD",1642162864556,16.02818981,143.63,143.57,10.445]
["bitfinex","SOLUSD",1642162864752,26.47358981,143.63,143.55,24.51230025]
["bitfinex","SOLUSD",1642162864952,26.73358981,143.63,143.55,27.29730025]
["bitfinex","SOLUSD",1642162865152,29.25858981,143.63,143.54,2.785]
["bitfinex","SOLUSD",1642162865354,29.25858981,143.63,143.52,2.785]
["bitfinex","SOLUSD",1642162865554,29.50858981,143.63,143.52,3.035]
["bitfinex","SOLUSD",1642162866155,23.5404,143.63,143.52,3.035]
["bitfinex","SOLUSD",1642162866353,23.8004,143.63,143.54,10.4467]
["bitfinex","SOLUSD",1642162867657,21.0154,143.63,143.54,13.2317]
["bitfinex","SOLUSD",1642162867859,20.7554,143.63,143.54,22.0597]
["bitfinex","SOLUSD",1642162868058,10.31,143.63,143.54,28.0597]
["bitfinex","SOLUSD",1642162868257,10.31,143.63,143.54,22.0597]
["bitfinex","SOLUSD",1642162869083,10.57,143.63,143.54,22.0597]
["bitfinex","SOLUSD",1642162871389,10.57,143.63,143.54,13.2317]
["bitfinex","SOLUSD",1642162871790,10.06,143.63,143.54,21.5427]
["bitfinex","SOLUSD",1642162871990,10.06,143.63,143.54,27.5427]
["bitfinex","SOLUSD",1642162872191,13.2287,143.66,143.54,27.5427]
["bitfinex","SOLUSD",1642162872389,10.4437,143.66,143.54,27.2827]
["bitfinex","SOLUSD",1642162873091,4.60387281,143.65,143.54,27.2827]
["bitfinex","SOLUSD",1642162873294,15.04797281,143.65,143.54,27.2827]
["bitfinex","SOLUSD",1642162873590,15.29797281,143.65,143.54,21.2827]
["bitfinex","SOLUSD",1642162873789,15.29797281,143.65,143.54,13.4817]
["bitfinex","SOLUSD",1642162873990,15.29797281,143.65,143.54,19.7417]
["bitfinex","SOLUSD",1642162874391,15.30797281,143.65,143.54,19.7417]
["bitfinex","SOLUSD",1642162874590,15.30797281,143.65,143.54,19.4817]
["bitfinex","SOLUSD",1642162874993,15.30797281,143.65,143.54,13.2317]
["bitfinex","SOLUSD",1642162875192,12.845,143.64,143.54,13.2317]
["bitfinex","SOLUSD",1642162875392,10.4474,143.61,143.54,2.785]
["bitfinex","SOLUSD",1642162875591,32.84115871,143.61,143.53,27.71363703]
["bitfinex","SOLUSD",1642162875792,32.84115871,143.61,143.54,2.786]
["bitfinex","SOLUSD",1642162876191,32.84115871,143.61,143.49,46.9336]
["bitfinex","SOLUSD",1642162876192,10.06,143.6,143.52,2.786]
["bitfinex","SOLUSD",1642162876394,10.06,143.6,143.5,2.786]
["bitfinex","SOLUSD",1642162876592,10.4495,143.58,143.51,10.4487]
["bitfinex","SOLUSD",1642162877099,0.51,143.58,143.51,10.4487]
["bitfinex","SOLUSD",1642162877392,0.26,143.58,143.51,10.4487]
["bitfinex","SOLUSD",1642162877592,23.8038,143.6,143.51,10.4487]
["bitfinex","SOLUSD",1642162877793,21.0178,143.6,143.51,10.4487]
["bitfinex","SOLUSD",1642162878692,20.7578,143.6,143.51,10.4487]
["bitfinex","SOLUSD",1642162879093,20.7578,143.6,143.51,16.4487]
["bitfinex","SOLUSD",1642162879294,20.7578,143.6,143.51,10.4487]
["bitfinex","SOLUSD",1642162879495,10.31,143.6,143.51,10.4487]
["bitfinex","SOLUSD",1642162879896,10.57,143.6,143.52,2.786]
["bitfinex","SOLUSD",1642162880096,10.57,143.6,143.51,2.786]
["bitfinex","SOLUSD",1642162880696,21.0178,143.6,143.51,2.786]
["bitfinex","SOLUSD",1642162881096,10.57,143.6,143.51,13.235]
["bitfinex","SOLUSD",1642162881300,10.32,143.6,143.51,13.485]
["bitfinex","SOLUSD",1642162881596,10.32,143.6,143.51,19.485]
["bitfinex","SOLUSD",1642162881798,21.0178,143.6,143.51,19.235]
["bitfinex","SOLUSD",1642162881998,20.7678,143.6,143.51,2.786]
["bitfinex","SOLUSD",1642162882399,10.7078,143.6,143.51,2.786]
["bitfinex","SOLUSD",1642162882599,10.9578,143.6,143.51,3.036]
["bitfinex","SOLUSD",1642162883198,10.9578,143.6,143.51,13.485]
["bitfinex","SOLUSD",1642162884402,10.7078,143.6,143.51,13.485]
["bitfinex","SOLUSD",1642162884600,10.9578,143.6,143.51,13.485]
["bitfinex","SOLUSD",1642162884803,10.9578,143.6,143.51,3.036]
["bitfinex","SOLUSD",1642162885001,21.0178,143.6,143.51,2.786]
["bitfinex","SOLUSD",1642162885200,23.8038,143.6,143.5,2.786]
["bitfinex","SOLUSD",1642162885401,23.8038,143.6,143.47,10.274]
["bitfinex","SOLUSD",1642162885402,32.26157588,143.6,143.48,2.786]
["bitfinex","SOLUSD",1642162885604,56.70097588,143.6,143.46,2.786]
["bitfinex","SOLUSD",1642162885802,56.70097588,143.6,143.45,37.7636423]
["bitfinex","SOLUSD",1642162886001,56.70097588,143.6,143.45,66.55870221]
["bitfinex","SOLUSD",1642162886402,3.97987569,143.59,143.45,25.5326]
["bitfinex","SOLUSD",1642162886602,10.4561,143.52,143.45,25.5326]
["bitfinex","SOLUSD",1642162886805,10.4561,143.52,143.45,22.7466]
["bitfinex","SOLUSD",1642162887004,10.9661,143.52,143.45,22.7466]
["bitfinex","SOLUSD",1642162887405,6.5483105,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162887603,10.4544,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162887804,10.9644,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162889706,10.7044,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162889911,10.9644,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162890308,10.7044,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162890507,10.9644,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162890909,10.7044,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162891111,10.9644,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162891508,10.4544,143.51,143.45,22.7466]
["bitfinex","SOLUSD",1642162892208,21.16915733,143.52,143.45,33.2003]
["bitfinex","SOLUSD",1642162892809,21.16915733,143.52,143.45,22.7466]
["bitfinex","SOLUSD",1642162893007,21.41915733,143.52,143.45,22.7466]
["bitfinex","SOLUSD",1642162893609,31.87275733,143.52,143.45,22.7466]
["bitfinex","SOLUSD",1642162893808,32.13275733,143.52,143.45,22.7466]
["bitfinex","SOLUSD",1642162894009,42.19275733,143.52,143.43,2.787]
["bitfinex","SOLUSD",1642162894211,2.787,143.51,143.43,2.787]
["bitfinex","SOLUSD",1642162894411,10.06,143.5,143.38,2.787]
["bitfinex","SOLUSD",1642162894812,10.57,143.5,143.38,2.787]
["bitfinex","SOLUSD",1642162895036,7.26291188,143.49,143.38,2.787]
["bitfinex","SOLUSD",1642162895234,10.4584,143.47,143.39,34.53576887]
["bitfinex","SOLUSD",1642162895433,10.7184,143.47,143.4,2.787]
["bitfinex","SOLUSD",1642162895732,21.16915733,143.46,143.4,2.787]
["bitfinex","SOLUSD",1642162895935,21.42915733,143.46,143.38,2.787]
["bitfinex","SOLUSD",1642162896536,10.4592,143.45,143.38,2.787]
["bitfinex","SOLUSD",1642162896935,10.7192,143.45,143.38,2.787]
["bitfinex","SOLUSD",1642162897336,0.26,143.45,143.38,2.787]
["bitfinex","SOLUSD",1642162897539,21.42915733,143.46,143.38,13.4958]
["bitfinex","SOLUSD",1642162899137,31.88735733,143.46,143.38,13.4958]
["bitfinex","SOLUSD",1642162902044,10.4582,143.46,143.38,13.4958]
["bitfinex","SOLUSD",1642162902247,2.789,143.49,143.38,19.4958]
["bitfinex","SOLUSD",1642162902447,2.787,143.51,143.39,1.41075921]
["bitfinex","SOLUSD",1642162902754,10.06,143.53,143.43,10.4548]
["bitfinex","SOLUSD",1642162902946,10.06,143.53,143.43,10.7048]
["bitfinex","SOLUSD",1642162903147,24.21376721,143.52,143.43,27.49468325]
["bitfinex","SOLUSD",1642162903346,24.21376721,143.52,143.43,10.7048]
["bitfinex","SOLUSD",1642162903546,24.21376721,143.52,143.43,10.4548]
["bitfinex","SOLUSD",1642162903745,24.21376721,143.52,143.44,2.787]
["bitfinex","SOLUSD",1642162903945,24.21376721,143.52,143.44,13.241]
["bitfinex","SOLUSD",1642162904448,24.72376721,143.52,143.44,10.454]
["bitfinex","SOLUSD",1642162905054,24.47376721,143.52,143.45,2.787]
["bitfinex","SOLUSD",1642162905257,34.92756721,143.52,143.45,13.2403]
["bitfinex","SOLUSD",1642162905454,24.47376721,143.52,143.45,13.2403]
["bitfinex","SOLUSD",1642162905654,0.26,143.52,143.45,13.2403]
["bitfinex","SOLUSD",1642162905855,0.26,143.52,143.45,19.2403]
["bitfinex","SOLUSD",1642162906055,10.32,143.54,143.45,19.4903]
["bitfinex","SOLUSD",1642162906555,10.4529,143.53,143.45,19.4903]
["bitfinex","SOLUSD",1642162906755,10.4529,143.53,143.45,19.7503]
["bitfinex","SOLUSD",1642162906954,10.4529,143.53,143.45,19.2403]
["bitfinex","SOLUSD",1642162907155,10.4529,143.53,143.45,16.4533]
["bitfinex","SOLUSD",1642162907357,10.4529,143.53,143.45,16.7033]
["bitfinex","SOLUSD",1642162907555,10.4529,143.53,143.45,16.9633]
["bitfinex","SOLUSD",1642162907757,10.7029,143.53,143.45,16.4533]
["bitfinex","SOLUSD",1642162907955,10.9629,143.53,143.45,16.4533]
["bitfinex","SOLUSD",1642162908156,0.51,143.53,143.45,16.4533]
["bitfinex","SOLUSD",1642162908356,0.26,143.53,143.45,16.4533]
["bitfinex","SOLUSD",1642162908558,26.34818199,143.54,143.45,16.7033]
["bitfinex","SOLUSD",1642162908757,26.08818199,143.54,143.45,16.7033]
["bitfinex","SOLUSD",1642162908956,26.08818199,143.54,143.45,16.9633]
["bitfinex","SOLUSD",1642162909358,26.08818199,143.54,143.45,10.4533]
["bitfinex","SOLUSD",1642162909560,2.787,143.53,143.41,2.787]
["bitfinex","SOLUSD",1642162909758,2.787,143.53,143.37,2.787]
["bitfinex","SOLUSD",1642162909759,10.06,143.52,143.37,2.787]
["bitfinex","SOLUSD",1642162909959,72.587,143.51,143.36,2.787]
["bitfinex","SOLUSD",1642162910164,10.06,143.5,143.35,10.3693]
["bitfinex","SOLUSD",1642162910363,2.59388722,143.48,143.35,10.3693]
["bitfinex","SOLUSD",1642162910563,23.3067,143.47,143.33,13.1247]
["bitfinex","SOLUSD",1642162910763,23.3067,143.47,143.32,25.9265]
["bitfinex","SOLUSD",1642162910764,25.00747588,143.47,143.32,25.9265]
["bitfinex","SOLUSD",1642162910964,25.51747588,143.47,143.32,29.1185423]
["bitfinex","SOLUSD",1642162911164,69.8,143.46,143.32,29.1185423]
["bitfinex","SOLUSD",1642162911369,12.849,143.45,143.32,29.1185423]
["bitfinex","SOLUSD",1642162911567,12.849,143.45,143.32,5.9810423]
["bitfinex","SOLUSD",1642162911568,10.4649,143.39,143.32,5.9810423]
["bitfinex","SOLUSD",1642162911969,10.9749,143.39,143.32,5.9810423]
["bitfinex","SOLUSD",1642162912566,20.84598206,143.38,143.33,3.99182212]
["bitfinex","SOLUSD",1642162912771,10.4658,143.36,143.33,3.99182212]
["bitfinex","SOLUSD",1642162912970,10.9758,143.36,143.33,3.99182212]
["bitfinex","SOLUSD",1642162913968,10.9758,143.36,143.32,3.99182212]
["bitfinex","SOLUSD",1642162915072,10.9758,143.36,143.3,3.99182212]
["bitfinex","SOLUSD",1642162915275,10.9758,143.36,143.3,4.24182212]
["bitfinex","SOLUSD",1642162915471,10.9758,143.36,143.3,3.99182212]
["bitfinex","SOLUSD",1642162916969,10.9758,143.36,143.31,3.99182212]
["bitfinex","SOLUSD",1642162917973,10.9758,143.36,143.3,3.99182212]
["bitfinex","SOLUSD",1642162918170,10.7158,143.36,143.3,3.99182212]
["bitfinex","SOLUSD",1642162918974,10.465,143.37,143.3,4.24182212]
["bitfinex","SOLUSD",1642162919173,10.465,143.37,143.31,2.79]
["bitfinex","SOLUSD",1642162919577,10.725,143.37,143.31,2.79]
["bitfinex","SOLUSD",1642162919977,16.725,143.37,143.31,2.79]
["bitfinex","SOLUSD",1642162920177,26.785,143.37,143.31,2.79]
["bitfinex","SOLUSD",1642162920376,27.035,143.37,143.29,3.99191275]
["bitfinex","SOLUSD",1642162920876,27.035,143.37,143.28,2.79]
["bitfinex","SOLUSD",1642162921078,27.035,143.37,143.28,3.04]
["bitfinex","SOLUSD",1642162921878,27.035,143.37,143.29,3.99284238]
["bitfinex","SOLUSD",1642162923380,10.469,143.33,143.29,3.99284238]
["bitfinex","SOLUSD",1642162923580,7.58608715,143.32,143.29,3.99284238]
["bitfinex","SOLUSD",1642162923981,8.09608715,143.32,143.29,3.99284238]
["bitfinex","SOLUSD",1642162924382,8.09608715,143.32,143.28,6.78191275]
["bitfinex","SOLUSD",1642162924584,8.09608715,143.32,143.28,2.79]
["bitfinex","SOLUSD",1642162924781,8.09608715,143.32,143.27,2.791]
["bitfinex","SOLUSD",1642162925481,18.56478715,143.32,143.27,2.791]
["bitfinex","SOLUSD",1642162925983,18.30478715,143.32,143.27,2.791]
["bitfinex","SOLUSD",1642162926183,2.791,143.36,143.27,3.041]
["bitfinex","SOLUSD",1642162926382,0.25,143.36,143.27,3.041]
["bitfinex","SOLUSD",1642162926883,10.4665,143.35,143.27,3.041]
["bitfinex","SOLUSD",1642162927283,25.30811205,143.34,143.27,3.041]
["bitfinex","SOLUSD",1642162927687,25.30811205,143.34,143.28,3.99286076]
["bitfinex","SOLUSD",1642162927887,31.56811205,143.34,143.28,3.99286076]
["bitfinex","SOLUSD",1642162928090,25.81811205,143.34,143.28,4.24286076]
["bitfinex","SOLUSD",1642162928588,36.02581205,143.34,143.28,4.24286076]
["bitfinex","SOLUSD",1642162929215,36.02581205,143.34,143.28,0.25]
["bitfinex","SOLUSD",1642162929514,10.4664,143.35,143.27,17.49941275]
["bitfinex","SOLUSD",1642162929715,2.791,143.39,143.27,23.75941275]
["bitfinex","SOLUSD",1642162929915,2.79,143.42,143.29,1.41075921]
["bitfinex","SOLUSD",1642162930114,3.82917266,143.43,143.3,37.6627]
["bitfinex","SOLUSD",1642162930515,22.65431667,143.42,143.31,20.32884237]
["bitfinex","SOLUSD",1642162930715,22.65431667,143.42,143.32,2.79]
["bitfinex","SOLUSD",1642162931116,22.65431667,143.42,143.32,3.04]
["bitfinex","SOLUSD",1642162931313,28.65431667,143.42,143.32,3.04]
["bitfinex","SOLUSD",1642162931514,10.4627,143.41,143.33,10.4618]
["bitfinex","SOLUSD",1642162931715,22.65431667,143.42,143.34,2.789]
["bitfinex","SOLUSD",1642162931914,22.65431667,143.42,143.33,2.789]
["bitfinex","SOLUSD",1642162932117,36.4187,143.44,143.34,0.25]
["bitfinex","SOLUSD",1642162932314,12.849,143.44,143.34,0.25]
["bitfinex","SOLUSD",1642162932513,2.789,143.44,143.34,0.25]
["bitfinex","SOLUSD",1642162932714,2.789,143.44,143.34,70.05]
["bitfinex","SOLUSD",1642162933117,21.77727633,143.46,143.34,76.31]
["bitfinex","SOLUSD",1642162933314,12.849,143.47,143.34,76.31]
["bitfinex","SOLUSD",1642162933517,23.3074,143.47,143.34,86.7713]
["bitfinex","SOLUSD",1642162933715,2.789,143.47,143.35,1.41075921]
["bitfinex","SOLUSD",1642162933916,3.82917266,143.48,143.37,69.8]
["bitfinex","SOLUSD",1642162934116,3.82917266,143.48,143.38,12.847]
["bitfinex","SOLUSD",1642162934315,3.82917266,143.48,143.39,28.0890884]
["bitfinex","SOLUSD",1642162934517,3.82917266,143.48,143.4,12.847]
["bitfinex","SOLUSD",1642162934715,3.82917266,143.49,143.41,10.4563]
["bitfinex","SOLUSD",1642162934916,3.82917266,143.49,143.42,12.847]
["bitfinex","SOLUSD",1642162935116,3.82917266,143.49,143.42,14.25775921]
["bitfinex","SOLUSD",1642162935316,3.82917266,143.49,143.42,19.357]
["bitfinex","SOLUSD",1642162935519,12.73398302,143.58,143.46,143.8]
["bitfinex","SOLUSD",1642162935717,12.73398302,143.58,143.47,2.787]
["bitfinex","SOLUSD",1642162935916,9.94698302,143.58,143.47,2.787]
["bitfinex","SOLUSD",1642162936119,9.94698302,143.58,143.47,9.297]
["bitfinex","SOLUSD",1642162936317,2.786,143.6,143.47,9.297]
["bitfinex","SOLUSD",1642162936519,2.786,143.6,143.48,69.8]
["bitfinex","SOLUSD",1642162936718,2.786,143.62,143.49,2.786]
["bitfinex","SOLUSD",1642162936921,2.786,143.62,143.52,69.8]
["bitfinex","SOLUSD",1642162937120,12.846,143.65,143.53,2.786]
["bitfinex","SOLUSD",1642162937320,10.06,143.65,143.53,2.786]
["bitfinex","SOLUSD",1642162937522,10.06,143.65,143.54,26.83360432]
["bitfinex","SOLUSD",1642162937720,10.06,143.65,143.55,2.785]
["bitfinex","SOLUSD",1642162937922,12.845,143.68,143.56,10.4452]
["bitfinex","SOLUSD",1642162938220,10.06,143.68,143.56,10.4452]
["bitfinex","SOLUSD",1642162938420,10.06,143.68,143.56,16.9552]
["bitfinex","SOLUSD",1642162938823,37.93498568,143.68,143.56,16.9552]
["bitfinex","SOLUSD",1642162939226,1.99293808,143.63,143.56,16.9552]
["bitfinex","SOLUSD",1642162940027,1.99293808,143.63,143.59,10.4426]
["bitfinex","SOLUSD",1642162940225,1.99293808,143.63,143.57,10.06]
["bitfinex","SOLUSD",1642162940226,1.99293808,143.63,143.6,2.785]
["bitfinex","SOLUSD",1642162940426,1.99293808,143.63,143.61,6.06439993]
["bitfinex","SOLUSD",1642162941229,2.785,143.68,143.61,6.06439993]
["bitfinex","SOLUSD",1642162941230,1.99293808,143.64,143.61,6.06439993]
["bitfinex","SOLUSD",1642162941425,2.25293808,143.64,143.58,2.785]
["bitfinex","SOLUSD",1642162941627,2.25293808,143.64,143.58,3.035]
["bitfinex","SOLUSD",1642162942026,2.50293808,143.64,143.58,3.035]
["bitfinex","SOLUSD",1642162942228,2.50293808,143.64,143.58,8.785]
["bitfinex","SOLUSD",1642162942428,1.99293808,143.63,143.58,8.785]
["bitfinex","SOLUSD",1642162942627,1.99293808,143.63,143.58,6.0]
["bitfinex","SOLUSD",1642162942829,2.50293808,143.63,143.58,6.0]
["bitfinex","SOLUSD",1642162943027,2.50293808,143.63,143.55,8.785]
["bitfinex","SOLUSD",1642162943229,2.50293808,143.63,143.55,2.785]
["bitfinex","SOLUSD",1642162943428,2.50293808,143.63,143.55,8.785]
["bitfinex","SOLUSD",1642162944033,2.50293808,143.63,143.55,19.2306]
["bitfinex","SOLUSD",1642162944230,1.99293808,143.62,143.55,19.2306]
["bitfinex","SOLUSD",1642162944430,2.25293808,143.62,143.55,16.4456]
["bitfinex","SOLUSD",1642162944628,2.50293808,143.62,143.55,16.4456]
["bitfinex","SOLUSD",1642162945032,2.50293808,143.62,143.55,16.6956]
["bitfinex","SOLUSD",1642162945233,1.99293808,143.61,143.55,16.6956]
["bitfinex","SOLUSD",1642162946132,1.99293808,143.61,143.58,10.4437]
["bitfinex","SOLUSD",1642162946334,1.99293808,143.61,143.59,6.06439993]
["bitfinex","SOLUSD",1642162946831,10.445,143.65,143.59,6.06439993]
["bitfinex","SOLUSD",1642162946832,1.99293808,143.62,143.59,6.06439993]
["bitfinex","SOLUSD",1642162947031,2.50293808,143.62,143.59,6.06439993]
["bitfinex","SOLUSD",1642162947233,2.50293808,143.62,143.57,10.4448]
["bitfinex","SOLUSD",1642162947432,3.03324611,143.62,143.56,2.785]
["bitfinex","SOLUSD",1642162947631,3.03324611,143.62,143.55,2.785]
["bitfinex","SOLUSD",1642162948033,12.94963808,143.62,143.55,2.785]
["bitfinex","SOLUSD",1642162948235,2.50293808,143.62,143.55,13.2313]
["bitfinex","SOLUSD",1642162948633,2.24293808,143.62,143.55,13.7413]
["bitfinex","SOLUSD",1642162948839,1.99293808,143.6,143.55,13.7413]
["bitfinex","SOLUSD",1642162949436,1.99293808,143.6,143.55,19.7413]
["bitfinex","SOLUSD",1642162949836,1.99293808,143.6,143.55,19.4913]
["bitfinex","SOLUSD",1642162950036,2.24293808,143.6,143.55,19.2313]
["bitfinex","SOLUSD",1642162950236,2.50293808,143.6,143.55,19.2313]
["bitfinex","SOLUSD",1642162950437,0.51,143.6,143.55,13.2313]
["bitfinex","SOLUSD",1642162950937,2.50293808,143.61,143.55,2.785]
["bitfinex","SOLUSD",1642162951137,2.50293808,143.61,143.54,29.61860432]
["bitfinex","SOLUSD",1642162951342,1.99293808,143.6,143.54,29.61860432]
["bitfinex","SOLUSD",1642162951538,2.50293808,143.6,143.54,35.61860432]
["bitfinex","SOLUSD",1642162951737,2.50293808,143.6,143.54,8.785]
["bitfinex","SOLUSD",1642162951938,2.50293808,143.6,143.53,50.3402]
["bitfinex","SOLUSD",1642162952137,2.50293808,143.6,143.53,8.786]
["bitfinex","SOLUSD",1642162952936,1.99293808,143.59,143.53,8.786]
["bitfinex","SOLUSD",1642162953336,2.50293808,143.59,143.53,8.786]
["bitfinex","SOLUSD",1642162953538,2.50293808,143.59,143.53,19.4836]
["bitfinex","SOLUSD",1642162953940,2.25293808,143.59,143.53,19.4836]
["bitfinex","SOLUSD",1642162954537,0.26,143.59,143.53,19.4836]
["bitfinex","SOLUSD",1642162954737,0.26,143.59,143.53,20.89850941]
["bitfinex","SOLUSD",1642162954936,1.99293808,143.6,143.53,20.89850941]
["bitfinex","SOLUSD",1642162954937,2.25293808,143.6,143.53,20.89850941]
["bitfinex","SOLUSD",1642162955139,2.25293808,143.6,143.53,19.4836]
["bitfinex","SOLUSD",1642162955938,2.50293808,143.6,143.53,19.4836]
["bitfinex","SOLUSD",1642162956542,2.50293808,143.6,143.53,13.2336]
["bitfinex","SOLUSD",1642162956742,2.50293808,143.6,143.53,2.786]
["bitfinex","SOLUSD",1642162956942,2.50293808,143.6,143.51,1.8268376]
["bitfinex","SOLUSD",1642162957340,12.95103808,143.6,143.51,1.8268376]
["bitfinex","SOLUSD",1642162957839,1.99293808,143.58,143.5,2.786]
["bitfinex","SOLUSD",1642162958040,6.49506677,143.57,143.5,2.786]
["bitfinex","SOLUSD",1642162958240,9.28106677,143.57,143.5,2.786]
["bitfinex","SOLUSD",1642162958440,10.4513,143.56,143.5,2.786]
["bitfinex","SOLUSD",1642162958842,10.9613,143.56,143.5,2.786]
["bitfinex","SOLUSD",1642162959045,10.9613,143.56,143.48,1.8268376]
["bitfinex","SOLUSD",1642162959241,10.9613,143.56,143.48,4.6138376]
["bitfinex","SOLUSD",1642162959840,0.25,143.56,143.48,4.8738376]
["bitfinex","SOLUSD",1642162960042,8.73800485,143.57,143.48,4.8738376]
["bitfinex","SOLUSD",1642162960243,1.99293808,143.56,143.48,2.787]
["bitfinex","SOLUSD",1642162960443,2.24293808,143.56,143.48,2.787]
["bitfinex","SOLUSD",1642162961345,2.50293808,143.56,143.48,3.037]
["bitfinex","SOLUSD",1642162961547,2.50293808,143.56,143.48,13.4982]
["bitfinex","SOLUSD",1642162961745,2.25293808,143.56,143.48,13.4982]
["bitfinex","SOLUSD",1642162961947,0.26,143.56,143.48,15.5750376]
["bitfinex","SOLUSD",1642162962345,2.25293808,143.57,143.48,16.98994701]
["bitfinex","SOLUSD",1642162962748,2.25293808,143.57,143.48,86.78994701]
["bitfinex","SOLUSD",1642162962947,1.99293808,143.57,143.48,102.84994701]
["bitfinex","SOLUSD",1642162963546,1.99293808,143.58,143.49,1.8268376]
["bitfinex","SOLUSD",1642162963747,1.99293808,143.58,143.53,10.4465]
["bitfinex","SOLUSD",1642162963949,1.99293808,143.58,143.53,38.61232802]
["bitfinex","SOLUSD",1642162964347,1.99293808,143.6,143.53,38.61232802]
["bitfinex","SOLUSD",1642162964948,2.50293808,143.6,143.53,38.61232802]
["bitfinex","SOLUSD",1642162965349,2.24293808,143.6,143.53,38.61232802]
["bitfinex","SOLUSD",1642162965750,1.99293808,143.6,143.56,10.4456]
["bitfinex","SOLUSD",1642162965950,1.99293808,143.6,143.56,10.6956]
["bitfinex","SOLUSD",1642162966350,1.99293808,143.61,143.57,2.785]
["bitfinex","SOLUSD",1642162966550,1.99293808,143.61,143.57,3.035]
["bitfinex","SOLUSD",1642162966751,1.99293808,143.61,143.57,8.927]
["bitfinex","SOLUSD",1642162967249,1.99293808,143.63,143.57,8.927]
["bitfinex","SOLUSD",1642162967551,1.99293808,143.63,143.57,19.3717]
["bitfinex","SOLUSD",1642162967848,1.99293808,143.63,143.58,1.41490941]
["bitfinex","SOLUSD",1642162968052,1.99293808,143.63,143.59,2.785]
["bitfinex","SOLUSD",1642162968453,1.99293808,143.63,143.59,9.295]
["bitfinex","SOLUSD",1642162968653,1.99293808,143.63,143.6,37.20430275]
["bitfinex","SOLUSD",1642162968852,1.99293808,143.63,143.61,8.84939993]
["bitfinex","SOLUSD",1642162969453,1.99293808,143.65,143.61,8.84939993]
["bitfinex","SOLUSD",1642162969951,1.99293808,143.65,143.61,19.54139993]
["bitfinex","SOLUSD",1642162969952,2.25293808,143.65,143.61,19.54139993]
["bitfinex","SOLUSD",1642162971657,2.25293808,143.65,143.61,19.29139993]
["bitfinex","SOLUSD",1642162971859,2.25293808,143.65,143.61,8.84939993]
["bitfinex","SOLUSD",1642162972057,2.25293808,143.65,143.61,6.06439993]
["bitfinex","SOLUSD",1642162973057,1.99293808,143.65,143.61,6.06439993]
["bitfinex","SOLUSD",1642162973358,1.99293808,143.65,143.61,96.34460934]
["bitfinex","SOLUSD",1642162973560,1.99293808,143.65,143.61,102.60460934]
["bitfinex","SOLUSD",1642162973758,0.74853808,143.65,143.62,73.0]
["bitfinex","SOLUSD",1642162973959,0.74853808,143.65,143.62,79.51]
["bitfinex","SOLUSD",1642162974160,0.74853808,143.65,143.63,16.50329993]
["bitfinex","SOLUSD",1642162974363,0.34966193,143.69,143.64,2.783]
["bitfinex","SOLUSD",1642162974562,0.34966193,143.69,143.64,3.033]
["bitfinex","SOLUSD",1642162975361,0.34966193,143.69,143.65,10.4393]
["bitfinex","SOLUSD",1642162975562,0.34966193,143.69,143.66,21.65582802]
["bitfinex","SOLUSD",1642162975762,0.34966193,143.69,143.67,6.06439993]
["bitfinex","SOLUSD",1642162977263,0.34966193,143.69,143.67,2.00394496]
["bitfinex","SOLUSD",1642162977893,0.34966193,143.69,143.65,0.25]
["bitfinex","SOLUSD",1642162978091,0.34966193,143.69,143.64,6.0]
["bitfinex","SOLUSD",1642162978492,0.34966193,143.69,143.63,2.783]
["bitfinex","SOLUSD",1642162979792,10.79086193,143.69,143.63,2.783]
["bitfinex","SOLUSD",1642162979993,11.30086193,143.69,143.63,2.783]
["bitfinex","SOLUSD",1642162980592,11.30086193,143.69,143.58,54.69743611]
["bitfinex","SOLUSD",1642162980593,11.30086193,143.69,143.59,2.783]
["bitfinex","SOLUSD",1642162981698,3.9854583,143.68,143.59,2.783]
["bitfinex","SOLUSD",1642162981895,17.53920368,143.67,143.59,13.4762]
["bitfinex","SOLUSD",1642162982100,17.78920368,143.67,143.59,13.4762]
["bitfinex","SOLUSD",1642162982299,18.04920368,143.67,143.59,13.4762]
["bitfinex","SOLUSD",1642162982899,18.04920368,143.67,143.59,13.2262]
["bitfinex","SOLUSD",1642162984900,10.9531,143.67,143.59,13.2262]
["bitfinex","SOLUSD",1642162985301,10.6931,143.67,143.59,13.2262]
["bitfinex","SOLUSD",1642162986102,10.6931,143.67,143.59,2.783]
["bitfinex","SOLUSD",1642162986503,10.9531,143.67,143.59,2.783]
["bitfinex","SOLUSD",1642162988834,16.9531,143.67,143.59,2.783]
["bitfinex","SOLUSD",1642162989504,16.9531,143.67,143.58,34.55723611]
["bitfinex","SOLUSD",1642162989904,10.9531,143.67,143.58,2.783]
["bitfinex","SOLUSD",1642162990109,16.9531,143.67,143.58,2.783]
["bitfinex","SOLUSD",1642162990303,12.845,143.66,143.54,2.785]
["bitfinex","SOLUSD",1642162990503,10.4472,143.61,143.54,2.785]
["bitfinex","SOLUSD",1642162990903,10.9572,143.61,143.55,26.19364122]
["bitfinex","SOLUSD",1642162992606,10.9572,143.61,143.54,13.2321]
["bitfinex","SOLUSD",1642162993008,10.9572,143.61,143.54,2.785]
["bitfinex","SOLUSD",1642162995014,0.51,143.61,143.54,2.785]
["bitfinex","SOLUSD",1642162995413,0.51,143.62,143.54,2.785]
["bitfinex","SOLUSD",1642162995612,1.26543654,143.63,143.54,2.785]
["bitfinex","SOLUSD",1642162995813,0.75543654,143.63,143.54,2.785]
["bitfinex","SOLUSD",1642162996014,0.51,143.63,143.54,2.785]
["bitfinex","SOLUSD",1642162996214,10.4462,143.62,143.54,19.2322]
["bitfinex","SOLUSD",1642162996441,0.25,143.63,143.54,19.2322]
["bitfinex","SOLUSD",1642162996442,0.25,143.63,143.54,13.2322]
["bitfinex","SOLUSD",1642162996642,2.785,143.65,143.54,13.2322]
["bitfinex","SOLUSD",1642162996841,82.645,143.66,143.54,13.2322]
["bitfinex","SOLUSD",1642162997040,28.28766798,143.65,143.54,13.2322]
["bitfinex","SOLUSD",1642162997442,10.4447,143.64,143.54,13.2322]
["bitfinex","SOLUSD",1642162998044,10.9547,143.64,143.54,13.2322]
["bitfinex","SOLUSD",1642162998243,10.9547,143.64,143.54,19.2322]
["bitfinex","SOLUSD",1642162998444,10.9547,143.64,143.54,13.2322]
["bitfinex","SOLUSD",1642162998847,13.7397,143.64,143.54,2.785]
["bitfinex","SOLUSD",1642162999844,19.7397,143.64,143.54,8.785]
["bitfinex","SOLUSD",1642163000045,19.7397,143.64,143.54,19.2322]
["bitfinex","SOLUSD",1642163000544,19.7397,143.64,143.54,13.2322]
["bitfinex","SOLUSD",1642163000945,19.7397,143.64,143.54,19.2322]
["bitfinex","SOLUSD",1642163001145,13.7397,143.64,143.54,19.2322]
["bitfinex","SOLUSD",1642163001345,13.7397,143.64,143.54,13.2322]
["bitfinex","SOLUSD",1642163001745,13.7397,143.64,143.54,2.785]
["bitfinex","SOLUSD",1642163001946,19.7397,143.64,143.54,2.785]
["bitfinex","SOLUSD",1642163002145,69.8,143.63,143.54,2.785]
["bitfinex","SOLUSD",1642163002345,69.8,143.63,143.52,2.785]
["bitfinex","SOLUSD",1642163002346,10.4487,143.59,143.52,2.785]
["bitfinex","SOLUSD",1642163002546,10.7087,143.59,143.52,3.035]
["bitfinex","SOLUSD",1642163003345,10.9587,143.59,143.52,2.785]
["bitfinex","SOLUSD",1642163004548,13.7447,143.59,143.52,2.785]
["bitfinex","SOLUSD",1642163005551,13.7447,143.59,143.5,33.7747]
["bitfinex","SOLUSD",1642163005552,13.7447,143.59,143.5,36.5607]
["bitfinex","SOLUSD",1642163005749,10.9587,143.59,143.5,36.5607]
["bitfinex","SOLUSD",1642163006151,10.9587,143.59,143.5,26.1105]
["bitfinex","SOLUSD",1642163006852,13.7447,143.59,143.5,26.1105]
["bitfinex","SOLUSD",1642163007951,16.9587,143.59,143.5,26.1105]
["bitfinex","SOLUSD",1642163008552,10.9587,143.59,143.5,36.5606]
["bitfinex","SOLUSD",1642163008754,10.4476,143.6,143.5,36.5606]
["bitfinex","SOLUSD",1642163009053,31.07366798,143.65,143.52,69.8]
["bitfinex","SOLUSD",1642163009253,31.07366798,143.65,143.52,93.1242]
["bitfinex","SOLUSD",1642163009456,54.8318,143.64,143.53,10.06]
["bitfinex","SOLUSD",1642163009654,48.8318,143.64,143.53,10.06]
["bitfinex","SOLUSD",1642163009954,59.2769,143.64,143.55,10.4459]
["bitfinex","SOLUSD",1642163010154,10.4451,143.64,143.56,20.49348034]
["bitfinex","SOLUSD",1642163010356,10.7051,143.64,143.56,20.49348034]
["bitfinex","SOLUSD",1642163010761,10.7051,143.64,143.56,26.49348034]
["bitfinex","SOLUSD",1642163011557,10.7051,143.64,143.57,13.2299]
["bitfinex","SOLUSD",1642163012456,16.7051,143.64,143.57,13.2299]
["bitfinex","SOLUSD",1642163012658,16.7051,143.64,143.57,2.785]
["bitfinex","SOLUSD",1642163012857,16.7051,143.64,143.56,10.4462]
["bitfinex","SOLUSD",1642163013058,16.7051,143.64,143.56,16.4462]
["bitfinex","SOLUSD",1642163013267,16.7051,143.64,143.56,10.4462]
["bitfinex","SOLUSD",1642163013268,10.4451,143.64,143.56,10.4462]
["bitfinex","SOLUSD",1642163013457,2.785,143.68,143.57,2.785]
["bitfinex","SOLUSD",1642163013658,3.13466193,143.69,143.57,11.547]
["bitfinex","SOLUSD",1642163013857,0.34966193,143.69,143.58,23.9313]
["bitfinex","SOLUSD",1642163014058,0.34966193,143.69,143.61,10.4425]
["bitfinex","SOLUSD",1642163014259,0.34966193,143.69,143.61,48.78381657]
["bitfinex","SOLUSD",1642163014457,0.34966193,143.69,143.61,54.78381657]
["bitfinex","SOLUSD",1642163015162,0.34966193,143.69,143.61,24.4855]
["bitfinex","SOLUSD",1642163015358,0.34966193,143.69,143.61,13.2255]
["bitfinex","SOLUSD",1642163015861,10.79076193,143.69,143.61,13.2255]
["bitfinex","SOLUSD",1642163016057,11.30076193,143.69,143.61,10.4425]
["bitfinex","SOLUSD",1642163016258,11.30076193,143.69,143.61,40.96057683]
["bitfinex","SOLUSD",1642163016657,11.30076193,143.69,143.61,34.96057683]
["bitfinex","SOLUSD",1642163016857,11.30076193,143.69,143.61,16.4425]
["bitfinex","SOLUSD",1642163017059,11.30076193,143.69,143.61,10.4425]
["bitfinex","SOLUSD",1642163017762,11.04076193,143.69,143.61,10.4425]
["bitfinex","SOLUSD",1642163017959,11.04076193,143.69,143.61,13.2255]
["bitfinex","SOLUSD",1642163018961,11.30076193,143.69,143.61,13.2255]
["bitfinex","SOLUSD",1642163019959,11.30076193,143.69,143.61,19.2255]
["bitfinex","SOLUSD",1642163020163,11.30076193,143.69,143.61,13.2255]
["bitfinex","SOLUSD",1642163021962,11.30076193,143.69,143.61,2.783]
["bitfinex","SOLUSD",1642163022464,14.08376193,143.69,143.6,23.67384987]
["bitfinex","SOLUSD",1642163022663,20.08376193,143.69,143.6,23.67384987]
["bitfinex","SOLUSD",1642163022963,14.08376193,143.69,143.6,34.11694987]
["bitfinex","SOLUSD",1642163023764,13.82376193,143.69,143.6,34.11694987]
["bitfinex","SOLUSD",1642163023964,11.04076193,143.69,143.6,34.11694987]
["bitfinex","SOLUSD",1642163025063,11.04076193,143.69,143.6,40.11694987]
["bitfinex","SOLUSD",1642163025664,11.30076193,143.69,143.6,40.11694987]
["bitfinex","SOLUSD",1642163026074,11.30076193,143.69,143.6,34.11694987]
["bitfinex","SOLUSD",1642163027369,11.30076193,143.69,143.61,2.783]
["bitfinex","SOLUSD",1642163027570,11.30076193,143.69,143.63,10.4414]
["bitfinex","SOLUSD",1642163028773,11.30076193,143.69,143.62,10.442]
["bitfinex","SOLUSD",1642163029869,0.85966193,143.69,143.62,10.442]
["bitfinex","SOLUSD",1642163030101,0.34966193,143.69,143.62,10.442]
["bitfinex","SOLUSD",1642163030301,0.34966193,143.69,143.62,10.702]
["bitfinex","SOLUSD",1642163030806,0.34966193,143.69,143.62,17.86521252]
["bitfinex","SOLUSD",1642163031001,2.783,143.71,143.63,72.583]
["bitfinex","SOLUSD",1642163031202,14.03402353,143.77,143.63,72.583]
["bitfinex","SOLUSD",1642163031203,3.97402353,143.77,143.67,10.4333]
["bitfinex","SOLUSD",1642163031403,3.97402353,143.77,143.68,2.783]
["bitfinex","SOLUSD",1642163031603,3.97402353,143.77,143.68,4.20621252]
["bitfinex","SOLUSD",1642163031801,3.97402353,143.77,143.68,80.51621252]
["bitfinex","SOLUSD",1642163032001,3.97402353,143.77,143.69,11.48321252]
["bitfinex","SOLUSD",1642163032203,3.97402353,143.77,143.71,24.7440809]
["bitfinex","SOLUSD",1642163032403,3.97402353,143.8,143.72,13.2143]
["bitfinex","SOLUSD",1642163032802,3.97402353,143.8,143.72,19.2143]
["bitfinex","SOLUSD",1642163033002,3.97402353,143.8,143.72,14.88751252]
["bitfinex","SOLUSD",1642163033202,3.97402353,143.8,143.72,14.63751252]
["bitfinex","SOLUSD",1642163033402,3.97402353,143.8,143.72,13.2143]
["bitfinex","SOLUSD",1642163034403,21.05958893,143.84,143.72,13.2143]
["bitfinex","SOLUSD",1642163034608,2.782,143.83,143.72,13.2143]
["bitfinex","SOLUSD",1642163034805,4.48277588,143.83,143.72,2.782]
["bitfinex","SOLUSD",1642163035004,14.79277588,143.83,143.72,2.782]
["bitfinex","SOLUSD",1642163035208,1.70077588,143.82,143.67,10.06]
["bitfinex","SOLUSD",1642163035407,12.842,143.81,143.67,10.06]
["bitfinex","SOLUSD",1642163035604,12.842,143.81,143.66,51.34841511]
["bitfinex","SOLUSD",1642163035906,1.70077588,143.8,143.67,2.782]
["bitfinex","SOLUSD",1642163036105,10.4361,143.77,143.66,26.842]
["bitfinex","SOLUSD",1642163036305,13.2191,143.77,143.66,26.842]
["bitfinex","SOLUSD",1642163036507,1.70077588,143.76,143.66,26.842]
["bitfinex","SOLUSD",1642163036906,7.37248028,143.75,143.66,26.842]
["bitfinex","SOLUSD",1642163037308,7.88248028,143.75,143.66,26.842]
["bitfinex","SOLUSD",1642163037505,10.4394,143.73,143.66,26.842]
["bitfinex","SOLUSD",1642163038006,10.9494,143.73,143.66,26.842]
["bitfinex","SOLUSD",1642163038407,0.51,143.73,143.66,26.842]
["bitfinex","SOLUSD",1642163038708,0.26,143.73,143.66,26.842]
["bitfinex","SOLUSD",1642163038911,0.26,143.74,143.66,2.782]
["bitfinex","SOLUSD",1642163039308,7.63248028,143.75,143.66,2.782]
["bitfinex","SOLUSD",1642163039508,7.37248028,143.75,143.66,2.782]
["bitfinex","SOLUSD",1642163039912,7.62248028,143.75,143.66,2.782]
["bitfinex","SOLUSD",1642163040909,7.63248028,143.75,143.66,2.782]
["bitfinex","SOLUSD",1642163041312,18.06968028,143.75,143.66,2.782]
["bitfinex","SOLUSD",1642163042311,18.31968028,143.75,143.66,2.782]
["bitfinex","SOLUSD",1642163042513,3.97402353,143.76,143.66,2.782]
["bitfinex","SOLUSD",1642163042711,3.97402353,143.76,143.66,3.032]
["bitfinex","SOLUSD",1642163042911,3.97402353,143.76,143.66,4.71521252]
["bitfinex","SOLUSD",1642163043111,3.97402353,143.76,143.66,14.77521252]
["bitfinex","SOLUSD",1642163043515,3.97402353,143.76,143.66,25.21111252]
["bitfinex","SOLUSD",1642163044219,3.97402353,143.76,143.66,24.95111252]
["bitfinex","SOLUSD",1642163044516,3.97402353,143.76,143.66,25.21111252]
["bitfinex","SOLUSD",1642163044917,25.32463725,143.77,143.66,31.21111252]
["bitfinex","SOLUSD",1642163045115,25.57463725,143.77,143.66,25.21111252]
["bitfinex","SOLUSD",1642163045716,25.57463725,143.77,143.66,13.092]
["bitfinex","SOLUSD",1642163045918,25.57463725,143.77,143.66,12.842]
["bitfinex","SOLUSD",1642163046119,28.35763725,143.77,143.66,12.842]
["bitfinex","SOLUSD",1642163046317,38.79343725,143.77,143.66,12.842]
["bitfinex","SOLUSD",1642163046721,39.05343725,143.77,143.66,12.842]
["bitfinex","SOLUSD",1642163047020,43.02746078,143.77,143.66,13.102]
["bitfinex","SOLUSD",1642163047220,2.783,143.76,143.66,23.2779]
["bitfinex","SOLUSD",1642163047420,13.2194,143.76,143.66,12.842]
["bitfinex","SOLUSD",1642163047623,13.7294,143.76,143.66,2.782]
["bitfinex","SOLUSD",1642163048622,17.70342353,143.76,143.66,2.782]
["bitfinex","SOLUSD",1642163049724,17.70342353,143.76,143.66,13.2864]
["bitfinex","SOLUSD",1642163051925,17.70342353,143.76,143.66,10.5044]
["bitfinex","SOLUSD",1642163052926,6.75702353,143.76,143.66,16.3954]
["bitfinex","SOLUSD",1642163053125,3.97402353,143.76,143.67,72.583]
["bitfinex","SOLUSD",1642163053324,3.97402353,143.76,143.67,84.06637495]
["bitfinex","SOLUSD",1642163053525,3.97402353,143.76,143.68,1.42337495]
["bitfinex","SOLUSD",1642163053724,3.97402353,143.76,143.7,10.4331]
["bitfinex","SOLUSD",1642163053925,3.97402353,143.76,143.71,26.59827647]
["bitfinex","SOLUSD",1642163054525,7.95608612,143.79,143.71,26.85827647]
["bitfinex","SOLUSD",1642163055125,7.95608612,143.79,143.71,27.10827647]
["bitfinex","SOLUSD",1642163055326,7.95608612,143.79,143.71,28.53165142]
["bitfinex","SOLUSD",1642163055526,8.21608612,143.79,143.71,38.96395142]
["bitfinex","SOLUSD",1642163055726,0.26,143.79,143.71,38.96395142]
["bitfinex","SOLUSD",1642163055928,3.97402353,143.81,143.71,38.96395142]
["bitfinex","SOLUSD",1642163056127,3.97402353,143.81,143.71,49.02395142]
["bitfinex","SOLUSD",1642163056357,3.97402353,143.81,143.71,55.02395142]
["bitfinex","SOLUSD",1642163056528,5.97969106,143.84,143.73,74.0]
["bitfinex","SOLUSD",1642163056729,3.98115535,143.82,143.79,69.8]
["bitfinex","SOLUSD",1642163056932,0.17514892,143.87,143.82,74.0]
["bitfinex","SOLUSD",1642163057130,0.17514892,143.87,143.83,2.779]
["bitfinex","SOLUSD",1642163057429,0.17514892,143.87,143.82,6.845]
["bitfinex","SOLUSD",1642163057631,20.04773194,143.91,143.83,35.0]
["bitfinex","SOLUSD",1642163057829,19.54773194,143.91,143.84,2.779]
["bitfinex","SOLUSD",1642163058030,2.779,143.9,143.82,6.845]
["bitfinex","SOLUSD",1642163058228,2.779,143.9,143.8,24.6016543]
["bitfinex","SOLUSD",1642163058429,2.779,143.92,143.81,2.779]
["bitfinex","SOLUSD",1642163058628,10.4273,143.89,143.81,2.779]
["bitfinex","SOLUSD",1642163058829,10.4273,143.89,143.8,27.3806543]
["bitfinex","SOLUSD",1642163059029,10.6873,143.89,143.8,24.6016543]
["bitfinex","SOLUSD",1642163059632,10.6873,143.89,143.79,8.779]
["bitfinex","SOLUSD",1642163059834,2.779,143.88,143.79,8.779]
["bitfinex","SOLUSD",1642163060033,10.6783,143.88,143.79,2.779]
["bitfinex","SOLUSD",1642163060636,5.58714184,143.87,143.79,2.779]
["bitfinex","SOLUSD",1642163061037,5.83714184,143.87,143.79,2.779]
["bitfinex","SOLUSD",1642163061235,10.6786,143.87,143.79,2.779]
["bitfinex","SOLUSD",1642163061839,2.779,143.9,143.79,2.779]
["bitfinex","SOLUSD",1642163062033,34.7621,143.91,143.79,2.779]
["bitfinex","SOLUSD",1642163062034,2.779,143.91,143.79,8.868]
["bitfinex","SOLUSD",1642163062237,30.76649621,143.92,143.79,10.29137495]
["bitfinex","SOLUSD",1642163062434,24.76649621,143.92,143.79,10.30137495]
["bitfinex","SOLUSD",1642163062642,24.76649621,143.92,143.79,21.20257495]
["bitfinex","SOLUSD",1642163062835,24.76649621,143.92,143.79,19.5192]
["bitfinex","SOLUSD",1642163063038,59.52659621,143.92,143.79,19.2692]
["bitfinex","SOLUSD",1642163063239,10.4254,143.91,143.79,13.4302]
["bitfinex","SOLUSD",1642163063437,2.779,143.9,143.79,10.6512]
["bitfinex","SOLUSD",1642163063866,13.099,143.9,143.75,25.9025]
["bitfinex","SOLUSD",1642163064067,19.349,143.9,143.75,23.1235]
["bitfinex","SOLUSD",1642163064267,10.4306,143.85,143.75,23.1235]
["bitfinex","SOLUSD",1642163064469,10.9406,143.85,143.76,24.26791065]
["bitfinex","SOLUSD",1642163065068,10.6806,143.85,143.76,24.26791065]
["bitfinex","SOLUSD",1642163066475,10.9406,143.85,143.76,24.26791065]
["bitfinex","SOLUSD",1642163066775,10.9406,143.85,143.77,2.781]
["bitfinex","SOLUSD",1642163066976,0.26,143.85,143.77,2.781]
["bitfinex","SOLUSD",1642163067176,0.26,143.85,143.77,3.031]
["bitfinex","SOLUSD",1642163067379,10.689,143.86,143.77,3.031]
["bitfinex","SOLUSD",1642163068076,10.689,143.86,143.77,2.781]
["bitfinex","SOLUSD",1642163068281,10.939,143.86,143.77,2.781]
["bitfinex","SOLUSD",1642163068678,10.439,143.86,143.77,2.781]
["bitfinex","SOLUSD",1642163068878,13.22,143.86,143.76,2.781]
["bitfinex","SOLUSD",1642163069078,10.439,143.86,143.75,2.781]
["bitfinex","SOLUSD",1642163069777,10.439,143.86,143.76,25.54184269]
["bitfinex","SOLUSD",1642163069980,10.179,143.86,143.77,2.781]
["bitfinex","SOLUSD",1642163070878,0.25,143.86,143.77,82.44026356]
["bitfinex","SOLUSD",1642163071079,3.031,143.87,143.77,93.01026356]
["bitfinex","SOLUSD",1642163071280,0.25,143.87,143.77,99.01026356]
["bitfinex","SOLUSD",1642163071479,0.25,143.87,143.77,103.43906356]
["bitfinex","SOLUSD",1642163071679,0.25,143.87,143.77,109.43906356]
["bitfinex","SOLUSD",1642163072081,0.25,143.87,143.77,63.84206356]
["bitfinex","SOLUSD",1642163072280,54.6721,143.89,143.77,57.84206356]
["bitfinex","SOLUSD",1642163072586,54.4221,143.89,143.77,57.84206356]
["bitfinex","SOLUSD",1642163072779,54.4221,143.89,143.77,58.09206356]
["bitfinex","SOLUSD",1642163072986,10.4281,143.87,143.77,58.09206356]
["bitfinex","SOLUSD",1642163073386,10.6881,143.87,143.77,58.09206356]
["bitfinex","SOLUSD",1642163073583,10.4281,143.87,143.77,58.09206356]
["bitfinex","SOLUSD",1642163073783,6.0,143.89,143.77,58.35206356]
["bitfinex","SOLUSD",1642163073987,27.41021875,143.91,143.77,64.35206356]
["bitfinex","SOLUSD",1642163074184,2.779,143.93,143.78,69.8]
["bitfinex","SOLUSD",1642163074384,10.4245,143.92,143.84,10.4242]
["bitfinex","SOLUSD",1642163074585,2.779,143.94,143.84,16.3642]
["bitfinex","SOLUSD",1642163075112,2.779,143.94,143.85,22.87608808]
["bitfinex","SOLUSD",1642163075284,3.039,143.94,143.85,22.87608808]
["bitfinex","SOLUSD",1642163075484,10.4238,143.93,143.85,22.87608808]
["bitfinex","SOLUSD",1642163075886,10.6838,143.93,143.85,22.87608808]
["bitfinex","SOLUSD",1642163076889,10.6838,143.93,143.85,25.65508808]
["bitfinex","SOLUSD",1642163077087,0.26,143.93,143.85,36.07828808]
["bitfinex","SOLUSD",1642163077386,0.26,143.93,143.85,33.29928808]
["bitfinex","SOLUSD",1642163077589,13.202,143.94,143.85,33.29928808]
["bitfinex","SOLUSD",1642163077590,13.712,143.94,143.85,33.29928808]
["bitfinex","SOLUSD",1642163077987,2.779,143.95,143.85,36.33828808]
["bitfinex","SOLUSD",1642163078390,2.779,143.95,143.85,42.33828808]
["bitfinex","SOLUSD",1642163078587,10.4214,143.97,143.85,43.50855164]
["bitfinex","SOLUSD",1642163078787,10.4214,143.97,143.85,62.20635164]
["bitfinex","SOLUSD",1642163078987,16.4214,143.97,143.85,61.03608808]
["bitfinex","SOLUSD",1642163079186,16.4214,143.97,143.85,60.77608808]
["bitfinex","SOLUSD",1642163079389,21.72065374,143.96,143.85,60.77608808]
["bitfinex","SOLUSD",1642163079587,32.14265374,143.96,143.85,60.77608808]
["bitfinex","SOLUSD",1642163079786,32.14265374,143.96,143.85,61.28608808]
["bitfinex","SOLUSD",1642163079987,32.14265374,143.96,143.85,60.77608808]
["bitfinex","SOLUSD",1642163080690,32.40265374,143.96,143.85,61.02608808]
["bitfinex","SOLUSD",1642163080888,0.26,143.96,143.85,61.02608808]
["bitfinex","SOLUSD",1642163081089,0.26,143.97,143.85,67.02608808]
["bitfinex","SOLUSD",1642163081290,2.779,143.99,143.86,11.49026356]
["bitfinex","SOLUSD",1642163081489,34.0582,144.02,143.92,10.418]
["bitfinex","SOLUSD",1642163081689,10.06,144.02,143.92,17.466]
["bitfinex","SOLUSD",1642163081890,21.66890472,144.01,143.92,42.18571892]
["bitfinex","SOLUSD",1642163082389,21.66890472,144.01,143.92,17.466]
["bitfinex","SOLUSD",1642163082990,21.66890472,144.01,143.92,7.048]
["bitfinex","SOLUSD",1642163083190,34.86490472,144.01,143.91,10.4191]
["bitfinex","SOLUSD",1642163083393,34.86490472,144.01,143.92,25.15205894]
["bitfinex","SOLUSD",1642163083594,32.08690472,144.01,143.92,27.93005894]
["bitfinex","SOLUSD",1642163083795,32.08690472,144.01,143.92,2.778]
["bitfinex","SOLUSD",1642163083993,32.08690472,144.01,143.9,2.778]
["bitfinex","SOLUSD",1642163084390,10.4224,143.95,143.88,12.838]
["bitfinex","SOLUSD",1642163084592,2.778,144.0,143.88,12.838]
["bitfinex","SOLUSD",1642163084794,2.778,144.0,143.89,25.72887816]
["bitfinex","SOLUSD",1642163084992,0.26,144.0,143.92,0.02]
["bitfinex","SOLUSD",1642163085190,9.038,144.0,143.92,0.02]
["bitfinex","SOLUSD",1642163085394,10.4201,143.98,143.92,0.02]
["bitfinex","SOLUSD",1642163085792,10.6801,143.98,143.92,0.02]
["bitfinex","SOLUSD",1642163087594,10.9301,143.98,143.92,0.02]
["bitfinex","SOLUSD",1642163089800,2.778,143.97,143.92,0.02]
["bitfinex","SOLUSD",1642163089996,10.4232,143.95,143.92,0.02]
["bitfinex","SOLUSD",1642163090224,1.02825501,143.94,143.92,0.02]
["bitfinex","SOLUSD",1642163090626,42.76316449,143.93,143.92,0.02]
["bitfinex","SOLUSD",1642163091124,53.69736449,143.93,143.92,0.02]
["bitfinex","SOLUSD",1642163092824,7.27316449,143.93,143.92,0.02]
["bitfinex","SOLUSD",1642163093325,0.51,143.93,143.92,0.02]
["bitfinex","SOLUSD",1642163094425,28.46061513,143.93,143.92,0.02]
["bitfinex","SOLUSD",1642163095126,38.88431513,143.93,143.92,0.02]
["bitfinex","SOLUSD",1642163095324,38.88431513,143.93,143.85,2.779]
["bitfinex","SOLUSD",1642163095529,2.779,143.92,143.85,2.779]
["bitfinex","SOLUSD",1642163095931,9.289,143.92,143.85,2.779]
["bitfinex","SOLUSD",1642163096126,10.426,143.9,143.85,2.779]
["bitfinex","SOLUSD",1642163096527,10.676,143.9,143.85,2.779]
["bitfinex","SOLUSD",1642163096728,1.98939912,143.88,143.85,2.779]
["bitfinex","SOLUSD",1642163096927,1.98939912,143.88,143.86,5.03614493]
["bitfinex","SOLUSD",1642163097127,1.98939912,143.88,143.85,2.779]
["bitfinex","SOLUSD",1642163097530,1.98939912,143.89,143.85,2.779]
["bitfinex","SOLUSD",1642163097729,1.98939912,143.89,143.83,2.779]
["bitfinex","SOLUSD",1642163097929,2.49939912,143.89,143.82,13.2047]
["bitfinex","SOLUSD",1642163098329,2.49939912,143.89,143.82,2.779]
["bitfinex","SOLUSD",1642163098632,12.66609912,143.89,143.82,2.779]
["bitfinex","SOLUSD",1642163099831,2.49939912,143.89,143.82,2.779]
["bitfinex","SOLUSD",1642163101031,12.92629912,143.89,143.82,2.779]
["bitfinex","SOLUSD",1642163101433,2.779,143.88,143.79,1.81938017]
["bitfinex","SOLUSD",1642163101634,10.06,143.87,143.79,1.81938017]
["bitfinex","SOLUSD",1642163101832,34.7746,143.85,143.79,1.81938017]
["bitfinex","SOLUSD",1642163102033,10.4315,143.84,143.77,1.81938017]
["bitfinex","SOLUSD",1642163102231,13.2125,143.84,143.77,1.81938017]
["bitfinex","SOLUSD",1642163102434,10.9415,143.84,143.77,1.81938017]
["bitfinex","SOLUSD",1642163103134,1.98939912,143.83,143.74,2.781]
["bitfinex","SOLUSD",1642163103334,10.4338,143.79,143.74,2.781]
["bitfinex","SOLUSD",1642163103736,0.26,143.79,143.74,2.781]
["bitfinex","SOLUSD",1642163104335,10.4332,143.8,143.74,2.781]
["bitfinex","SOLUSD",1642163104534,10.6932,143.8,143.74,2.781]
["bitfinex","SOLUSD",1642163105136,0.26,143.8,143.74,2.781]
["bitfinex","SOLUSD",1642163105548,2.49939912,143.82,143.74,2.781]
["bitfinex","SOLUSD",1642163106745,10.4332,143.8,143.74,2.781]
["bitfinex","SOLUSD",1642163106944,10.9432,143.8,143.73,1.81938017]
["bitfinex","SOLUSD",1642163107545,12.93259912,143.8,143.71,1.81938017]
["bitfinex","SOLUSD",1642163107744,12.93259912,143.8,143.71,30.93481727]
["bitfinex","SOLUSD",1642163107946,12.93259912,143.8,143.71,1.81938017]
["bitfinex","SOLUSD",1642163108150,22.99259912,143.8,143.71,1.81938017]
["bitfinex","SOLUSD",1642163108345,22.99259912,143.8,143.69,2.782]
["bitfinex","SOLUSD",1642163108346,143.8,143.79,143.69,2.782]
["bitfinex","SOLUSD",1642163108544,143.8,143.79,143.65,2.782]
["bitfinex","SOLUSD",1642163108545,10.4399,143.72,143.65,2.782]
["bitfinex","SOLUSD",1642163108744,10.4399,143.72,143.62,401.56883174]
["bitfinex","SOLUSD",1642163108745,10.4399,143.72,143.63,2.783]
["bitfinex","SOLUSD",1642163108948,10.9499,143.72,143.63,33.96641381]
["bitfinex","SOLUSD",1642163109949,16.9499,143.72,143.63,33.96641381]
["bitfinex","SOLUSD",1642163110748,19.7329,143.72,143.63,2.783]
["bitfinex","SOLUSD",1642163110949,10.06,143.71,143.63,2.783]
["bitfinex","SOLUSD",1642163111150,10.4428,143.67,143.63,2.783]
["bitfinex","SOLUSD",1642163111555,10.9528,143.67,143.63,2.783]
["bitfinex","SOLUSD",1642163113651,10.9528,143.67,143.6,2.783]
["bitfinex","SOLUSD",1642163114054,19.6158,143.67,143.58,10.2864]
["bitfinex","SOLUSD",1642163114252,19.6158,143.67,143.59,2.785]
["bitfinex","SOLUSD",1642163114853,19.3558,143.67,143.59,2.785]
["bitfinex","SOLUSD",1642163115053,10.6928,143.67,143.59,2.785]
["bitfinex","SOLUSD",1642163116556,10.6928,143.67,143.58,2.783]
["bitfinex","SOLUSD",1642163117254,10.6928,143.67,143.57,2.785]
["bitfinex","SOLUSD",1642163117455,10.9528,143.67,143.57,2.785]
["bitfinex","SOLUSD",1642163118055,10.9528,143.67,143.57,32.05397366]
["bitfinex","SOLUSD",1642163119857,10.4428,143.67,143.57,32.05397366]
["bitfinex","SOLUSD",1642163120058,10.4428,143.67,143.58,69.8]
["bitfinex","SOLUSD",1642163120264,2.785,143.69,143.58,69.8]
["bitfinex","SOLUSD",1642163120464,2.785,143.69,143.59,1.42822369]
["bitfinex","SOLUSD",1642163120664,2.785,143.69,143.6,10.06]
["bitfinex","SOLUSD",1642163121163,2.785,143.69,143.62,10.44]
["bitfinex","SOLUSD",1642163121364,2.785,143.69,143.63,19.14895711]
["bitfinex","SOLUSD",1642163121564,2.785,143.69,143.63,21.0871808]
["bitfinex","SOLUSD",1642163121767,10.4402,143.71,143.63,20.8371808]
["bitfinex","SOLUSD",1642163121964,10.6902,143.71,143.64,2.783]
["bitfinex","SOLUSD",1642163122365,10.6902,143.71,143.64,3.043]
["bitfinex","SOLUSD",1642163122969,10.4402,143.71,143.64,3.043]
["bitfinex","SOLUSD",1642163123469,10.7002,143.71,143.64,3.043]
["bitfinex","SOLUSD",1642163123670,10.7002,143.71,143.64,2.783]
["bitfinex","SOLUSD",1642163124594,10.9502,143.71,143.64,2.783]
["bitfinex","SOLUSD",1642163126198,0.51,143.71,143.64,2.783]
["bitfinex","SOLUSD",1642163126600,10.949,143.72,143.64,2.783]
["bitfinex","SOLUSD",1642163126804,10.949,143.72,143.64,13.2224]
["bitfinex","SOLUSD",1642163127203,0.26,143.72,143.64,13.4724]
["bitfinex","SOLUSD",1642163127404,0.26,143.72,143.64,14.91062369]
["bitfinex","SOLUSD",1642163127639,10.4376,143.74,143.64,2.783]
["bitfinex","SOLUSD",1642163127640,0.26,143.74,143.64,2.783]
["bitfinex","SOLUSD",1642163127804,2.783,143.71,143.64,2.783]
["bitfinex","SOLUSD",1642163128003,34.8188,143.69,143.64,2.783]
["bitfinex","SOLUSD",1642163128204,2.783,143.68,143.6,5.82193173]
["bitfinex","SOLUSD",1642163128403,13.2287,143.68,143.6,5.82193173]
["bitfinex","SOLUSD",1642163128603,23.7987,143.68,143.6,5.82193173]
["bitfinex","SOLUSD",1642163129404,23.7987,143.68,143.58,28.30518312]
["bitfinex","SOLUSD",1642163129605,21.0157,143.68,143.59,2.783]
["bitfinex","SOLUSD",1642163130004,21.0157,143.68,143.59,13.2256]
["bitfinex","SOLUSD",1642163130205,10.57,143.68,143.59,20.90382369]
["bitfinex","SOLUSD",1642163130403,10.57,143.68,143.59,14.90382369]
["bitfinex","SOLUSD",1642163130607,0.51,143.68,143.59,14.90382369]
["bitfinex","SOLUSD",1642163130804,0.51,143.68,143.59,45.01642369]
["bitfinex","SOLUSD",1642163131005,3.293,143.72,143.59,45.01642369]
["bitfinex","SOLUSD",1642163131407,2.783,143.72,143.59,55.07642369]
["bitfinex","SOLUSD",1642163131606,2.783,143.76,143.59,55.07642369]
["bitfinex","SOLUSD",1642163131806,2.283,143.76,143.59,55.07642369]
["bitfinex","SOLUSD",1642163132011,2.783,143.78,143.59,55.07642369]
["bitfinex","SOLUSD",1642163132212,2.783,143.78,143.69,10.4342]
["bitfinex","SOLUSD",1642163132411,2.783,143.78,143.7,20.11274765]
["bitfinex","SOLUSD",1642163132612,10.06,143.79,143.7,20.11274765]
["bitfinex","SOLUSD",1642163133307,10.06,143.79,143.73,10.4335]
["bitfinex","SOLUSD",1642163134607,20.4941,143.79,143.73,10.4335]
["bitfinex","SOLUSD",1642163134812,19.4941,143.79,143.73,10.4335]
["bitfinex","SOLUSD",1642163135141,19.7441,143.79,143.73,10.4335]
["bitfinex","SOLUSD",1642163135309,20.0041,143.79,143.73,10.4335]
["bitfinex","SOLUSD",1642163136716,20.0041,143.79,143.72,10.4346]
["bitfinex","SOLUSD",1642163139118,20.0041,143.79,143.7,20.11274765]
["bitfinex","SOLUSD",1642163139319,20.0041,143.79,143.69,24.577]
["bitfinex","SOLUSD",1642163139820,10.4359,143.77,143.69,24.577]
["bitfinex","SOLUSD",1642163140118,21.0059,143.77,143.67,2.782]
["bitfinex","SOLUSD",1642163140321,2.783,143.76,143.67,2.782]
["bitfinex","SOLUSD",1642163140518,10.06,143.75,143.67,2.782]
["bitfinex","SOLUSD",1642163140718,2.783,143.74,143.67,2.782]
["bitfinex","SOLUSD",1642163140918,13.103,143.74,143.67,2.782]
["bitfinex","SOLUSD",1642163141119,13.353,143.74,143.67,2.782]
["bitfinex","SOLUSD",1642163141319,83.153,143.74,143.67,2.782]
["bitfinex","SOLUSD",1642163141520,10.441,143.71,143.67,2.782]
["bitfinex","SOLUSD",1642163141921,10.951,143.71,143.67,2.782]
["bitfinex","SOLUSD",1642163142323,2.783,143.7,143.67,2.782]
["bitfinex","SOLUSD",1642163142520,1.02825501,143.69,143.6,23.193]
["bitfinex","SOLUSD",1642163142725,10.4431,143.67,143.6,39.6361]
["bitfinex","SOLUSD",1642163142923,0.26,143.67,143.6,65.29274256]
["bitfinex","SOLUSD",1642163143122,0.51,143.67,143.6,65.29274256]
["bitfinex","SOLUSD",1642163143323,0.26,143.67,143.61,2.784]
["bitfinex","SOLUSD",1642163143523,0.26,143.67,143.61,4.21222369]
["bitfinex","SOLUSD",1642163143827,10.6906,143.7,143.62,10.4411]
["bitfinex","SOLUSD",1642163144025,10.6906,143.7,143.63,2.783]
["bitfinex","SOLUSD",1642163144224,10.6906,143.7,143.62,2.783]
["bitfinex","SOLUSD",1642163144524,10.6906,143.7,143.61,2.783]
["bitfinex","SOLUSD",1642163144725,10.6906,143.7,143.6,57.63264256]
["bitfinex","SOLUSD",1642163144929,10.6906,143.7,143.6,54.84964256]
["bitfinex","SOLUSD",1642163145123,10.9506,143.7,143.6,54.84964256]
["bitfinex","SOLUSD",1642163145323,10.9506,143.7,143.6,65.29284256]
["bitfinex","SOLUSD",1642163145926,21.0106,143.7,143.6,65.29284256]
["bitfinex","SOLUSD",1642163147135,20.7506,143.7,143.6,65.29284256]
["bitfinex","SOLUSD",1642163147337,20.7506,143.7,143.6,66.72106625]
["bitfinex","SOLUSD",1642163147540,10.31,143.7,143.6,66.98106625]
["bitfinex","SOLUSD",1642163147739,10.31,143.7,143.6,66.72106625]
["bitfinex","SOLUSD",1642163148040,10.31,143.7,143.6,65.29284256]
["bitfinex","SOLUSD",1642163148236,10.31,143.7,143.6,66.72106625]
["bitfinex","SOLUSD",1642163148438,10.31,143.7,143.61,2.783]
["bitfinex","SOLUSD",1642163148636,10.06,143.7,143.63,10.4409]
["bitfinex","SOLUSD",1642163148840,10.06,143.7,143.63,9.9409]
["bitfinex","SOLUSD",1642163149037,20.761,143.7,143.63,9.9409]
["bitfinex","SOLUSD",1642163149836,20.761,143.7,143.64,2.783]
["bitfinex","SOLUSD",1642163150042,10.32,143.7,143.64,2.783]
["bitfinex","SOLUSD",1642163150252,10.06,143.7,143.64,10.4397]
["bitfinex","SOLUSD",1642163150953,10.31,143.7,143.62,2.783]
["bitfinex","SOLUSD",1642163151155,10.31,143.7,143.62,8.783]
["bitfinex","SOLUSD",1642163151357,10.31,143.7,143.62,2.783]
["bitfinex","SOLUSD",1642163151560,10.06,143.7,143.62,2.783]
["bitfinex","SOLUSD",1642163151757,10.32,143.7,143.62,2.783]
["bitfinex","SOLUSD",1642163151956,20.7606,143.7,143.62,2.783]
["bitfinex","SOLUSD",1642163152156,20.7606,143.7,143.62,13.2247]
["bitfinex","SOLUSD",1642163153958,21.0106,143.7,143.62,13.2247]
["bitfinex","SOLUSD",1642163154462,10.32,143.7,143.62,13.4747]
["bitfinex","SOLUSD",1642163154660,0.26,143.7,143.62,30.0945]
["bitfinex","SOLUSD",1642163154960,13.353,143.74,143.62,30.1045]
["bitfinex","SOLUSD",1642163155359,13.353,143.74,143.63,3.9824092]
["bitfinex","SOLUSD",1642163155560,10.4397,143.72,143.65,10.4402]
["bitfinex","SOLUSD",1642163155962,10.9497,143.72,143.65,10.4402]
["bitfinex","SOLUSD",1642163157465,10.4497,143.72,143.65,10.4402]
["bitfinex","SOLUSD",1642163157675,0.25,143.72,143.65,10.4402]
["bitfinex","SOLUSD",1642163157868,0.25,143.72,143.65,16.4402]
["bitfinex","SOLUSD",1642163158069,81.7587,143.75,143.66,22.76128821]
["bitfinex","SOLUSD",1642163158267,87.7587,143.75,143.66,22.76128821]
["bitfinex","SOLUSD",1642163158667,52.9578,143.75,143.66,33.20048821]
["bitfinex","SOLUSD",1642163158968,10.4382,143.74,143.66,33.20048821]
["bitfinex","SOLUSD",1642163159369,10.9482,143.74,143.66,33.20048821]
["bitfinex","SOLUSD",1642163159573,10.6982,143.74,143.66,33.20048821]
["bitfinex","SOLUSD",1642163159868,10.6982,143.74,143.66,39.20048821]
["bitfinex","SOLUSD",1642163160272,10.6982,143.74,143.65,10.4398]
["bitfinex","SOLUSD",1642163160469,16.6982,143.74,143.64,2.783]
["bitfinex","SOLUSD",1642163160669,10.4425,143.69,143.64,6.71607933]
["bitfinex","SOLUSD",1642163161070,10.9525,143.69,143.64,6.71607933]
["bitfinex","SOLUSD",1642163161671,10.9525,143.69,143.64,3.93307933]
["bitfinex","SOLUSD",1642163162070,10.7025,143.69,143.63,24.9147]
["bitfinex","SOLUSD",1642163162674,0.26,143.69,143.63,35.3564]
["bitfinex","SOLUSD",1642163163077,26.6675,143.73,143.63,38.1394]
["bitfinex","SOLUSD",1642163163474,26.9175,143.73,143.63,38.1394]
["bitfinex","SOLUSD",1642163164476,10.4405,143.71,143.63,27.6977]
["bitfinex","SOLUSD",1642163164677,10.4405,143.71,143.63,24.9147]
["bitfinex","SOLUSD",1642163164876,10.9505,143.71,143.62,21.0621]
["bitfinex","SOLUSD",1642163165076,10.9505,143.71,143.62,10.4423]
["bitfinex","SOLUSD",1642163165278,2.783,143.7,143.61,3.93307933]
["bitfinex","SOLUSD",1642163165480,69.8,143.69,143.61,3.93307933]
["bitfinex","SOLUSD",1642163165680,69.8,143.66,143.61,3.93307933]
["bitfinex","SOLUSD",1642163165981,70.31,143.66,143.61,3.93307933]
["bitfinex","SOLUSD",1642163166180,70.31,143.66,143.59,2.783]
["bitfinex","SOLUSD",1642163166379,2.785,143.65,143.59,2.783]
["bitfinex","SOLUSD",1642163166578,0.51,143.65,143.59,2.783]
["bitfinex","SOLUSD",1642163166979,10.4463,143.64,143.59,2.783]
["bitfinex","SOLUSD",1642163167180,0.25,143.65,143.59,2.783]
["bitfinex","SOLUSD",1642163167380,0.25,143.64,143.59,2.783]
["bitfinex","SOLUSD",1642163167578,0.25,143.65,143.59,2.783]
["bitfinex","SOLUSD",1642163167778,0.25,143.65,143.57,2.785]
["bitfinex","SOLUSD",1642163167981,0.25,143.65,143.57,12.71807933]
["bitfinex","SOLUSD",1642163168179,0.25,143.65,143.59,10.4446]
["bitfinex","SOLUSD",1642163168679,10.694,143.66,143.59,10.4446]
["bitfinex","SOLUSD",1642163169507,10.954,143.66,143.59,10.4446]
["bitfinex","SOLUSD",1642163170508,10.954,143.66,143.58,10.4453]
["bitfinex","SOLUSD",1642163171105,13.2297,143.65,143.58,10.4453]
["bitfinex","SOLUSD",1642163171304,10.4447,143.65,143.58,10.4453]
["bitfinex","SOLUSD",1642163171505,10.9547,143.65,143.58,10.4453]
["bitfinex","SOLUSD",1642163172506,10.7047,143.65,143.58,10.4453]
["bitfinex","SOLUSD",1642163174511,10.9547,143.65,143.58,10.4453]
["bitfinex","SOLUSD",1642163175412,0.25,143.65,143.58,10.4453]
["bitfinex","SOLUSD",1642163175616,10.06,143.69,143.59,4.21322369]
["bitfinex","SOLUSD",1642163175813,2.785,143.7,143.64,10.4394]
["bitfinex","SOLUSD",1642163176012,12.843,143.74,143.64,36.09265588]
["bitfinex","SOLUSD",1642163176212,2.783,143.73,143.64,36.09265588]
["bitfinex","SOLUSD",1642163176413,9.98324041,143.72,143.64,36.09265588]
["bitfinex","SOLUSD",1642163176617,6.0,143.72,143.64,36.09265588]
["bitfinex","SOLUSD",1642163176818,6.0,143.72,143.64,42.09265588]
["bitfinex","SOLUSD",1642163177114,0.26,143.72,143.64,42.09265588]
["bitfinex","SOLUSD",1642163177617,10.439,143.73,143.67,10.4387]
["bitfinex","SOLUSD",1642163177817,10.439,143.73,143.65,2.783]
["bitfinex","SOLUSD",1642163178018,10.689,143.73,143.65,2.783]
["bitfinex","SOLUSD",1642163178219,10.689,143.73,143.63,2.783]
["bitfinex","SOLUSD",1642163178420,10.4444,143.67,143.62,3.93307933]
["bitfinex","SOLUSD",1642163178614,16.1684,143.67,143.62,3.93307933]
["bitfinex","SOLUSD",1642163178814,16.4184,143.67,143.62,3.93307933]
["bitfinex","SOLUSD",1642163179015,16.6784,143.67,143.6,3.93307933]
["bitfinex","SOLUSD",1642163179420,72.583,143.66,143.6,3.93307933]
["bitfinex","SOLUSD",1642163179620,10.4485,143.63,143.6,3.93307933]
["bitfinex","SOLUSD",1642163180022,1.02825501,143.62,143.6,3.93307933]
["bitfinex","SOLUSD",1642163180224,38.64535501,143.62,143.6,3.93307933]
["bitfinex","SOLUSD",1642163180424,39.15535501,143.62,143.58,3.98429493]
["bitfinex","SOLUSD",1642163180622,10.4497,143.61,143.58,3.98429493]
["bitfinex","SOLUSD",1642163180822,2.785,143.6,143.58,3.98429493]
["bitfinex","SOLUSD",1642163181020,0.51,143.6,143.58,3.98429493]
["bitfinex","SOLUSD",1642163181220,33.02825501,143.59,143.58,3.98429493]
["bitfinex","SOLUSD",1642163181423,1.02825501,143.59,143.58,3.98429493]
["bitfinex","SOLUSD",1642163181622,26.53825501,143.59,143.58,3.98429493]
["bitfinex","SOLUSD",1642163181820,36.98905501,143.59,143.53,0.49451991]
["bitfinex","SOLUSD",1642163182620,11.98905501,143.59,143.53,0.49451991]
["bitfinex","SOLUSD",1642163182823,1.53825501,143.59,143.53,0.49451991]
["bitfinex","SOLUSD",1642163183022,0.51,143.59,143.53,0.49451991]
["bitfinex","SOLUSD",1642163183221,0.26,143.59,143.53,0.49451991]
["bitfinex","SOLUSD",1642163183426,10.4475,143.61,143.53,0.49451991]
["bitfinex","SOLUSD",1642163183621,10.9575,143.61,143.53,0.49451991]
["bitfinex","SOLUSD",1642163183822,16.9575,143.61,143.53,0.49451991]
["bitfinex","SOLUSD",1642163184222,10.9575,143.61,143.53,0.49451991]
["bitfinex","SOLUSD",1642163184623,10.9575,143.61,143.53,10.94351991]
["bitfinex","SOLUSD",1642163185023,10.9575,143.61,143.53,17.19351991]
["bitfinex","SOLUSD",1642163185424,0.51,143.61,143.53,17.19351991]
["bitfinex","SOLUSD",1642163185624,0.25,143.61,143.53,18.62582651]
["bitfinex","SOLUSD",1642163185826,12.846,143.67,143.53,88.68582651]
["bitfinex","SOLUSD",1642163186027,10.06,143.67,143.53,88.68582651]
["bitfinex","SOLUSD",1642163186324,2.785,143.7,143.62,10.4416]
["bitfinex","SOLUSD",1642163186524,10.06,143.72,143.62,10.4416]
["bitfinex","SOLUSD",1642163186525,10.4409,143.71,143.62,10.4416]
["bitfinex","SOLUSD",1642163187525,10.6909,143.71,143.62,10.4416]
["bitfinex","SOLUSD",1642163188123,10.4409,143.71,143.62,10.4416]
["bitfinex","SOLUSD",1642163188928,10.4409,143.71,143.62,16.4416]
["bitfinex","SOLUSD",1642163189926,10.7009,143.71,143.64,10.4408]
["bitfinex","SOLUSD",1642163190126,10.9509,143.71,143.62,8.783]
["bitfinex","SOLUSD",1642163190727,10.9509,143.71,143.62,2.783]
["bitfinex","SOLUSD",1642163191531,10.9509,143.71,143.63,10.4418]
["bitfinex","SOLUSD",1642163192133,10.9509,143.71,143.62,2.783]
["bitfinex","SOLUSD",1642163192532,16.9509,143.71,143.62,13.2254]
["bitfinex","SOLUSD",1642163192733,19.7339,143.71,143.62,10.4424]
["bitfinex","SOLUSD",1642163192932,13.7339,143.71,143.62,10.4424]
["bitfinex","SOLUSD",1642163193431,13.4839,143.71,143.62,10.4424]
["bitfinex","SOLUSD",1642163193635,10.7009,143.71,143.62,19.2254]
["bitfinex","SOLUSD",1642163194835,10.9509,143.71,143.62,13.2254]
["bitfinex","SOLUSD",1642163195461,16.9509,143.71,143.62,2.783]
["bitfinex","SOLUSD",1642163195863,19.7339,143.71,143.62,2.783]
["bitfinex","SOLUSD",1642163196271,89.5339,143.71,143.62,2.783]
["bitfinex","SOLUSD",1642163198063,89.5339,143.71,143.59,13.2677]
["bitfinex","SOLUSD",1642163198265,99.5939,143.71,143.59,13.2677]
["bitfinex","SOLUSD",1642163199071,99.3439,143.71,143.59,13.2677]
["bitfinex","SOLUSD",1642163199263,99.3439,143.71,143.59,45.09895277]
["bitfinex","SOLUSD",1642163199663,99.3439,143.71,143.59,55.54295277]
["bitfinex","SOLUSD",1642163199863,99.3439,143.71,143.59,23.7117]
["bitfinex","SOLUSD",1642163200266,99.3439,143.71,143.59,20.9287]
["bitfinex","SOLUSD",1642163200466,99.5939,143.71,143.59,20.9287]
["bitfinex","SOLUSD",1642163202368,99.5939,143.71,143.58,51.14833106]
["bitfinex","SOLUSD",1642163202569,99.5939,143.71,143.58,24.3474]
["bitfinex","SOLUSD",1642163204571,99.5939,143.71,143.58,34.7925]
["bitfinex","SOLUSD",1642163205174,99.3439,143.71,143.58,34.7925]
["bitfinex","SOLUSD",1642163205375,99.3439,143.71,143.58,40.7925]
["bitfinex","SOLUSD",1642163205776,99.0839,143.71,143.58,40.7925]
["bitfinex","SOLUSD",1642163205978,23.2839,143.71,143.58,41.0425]
["bitfinex","SOLUSD",1642163206175,23.2839,143.71,143.58,51.1025]
["bitfinex","SOLUSD",1642163206402,23.2839,143.71,143.58,51.3625]
["bitfinex","SOLUSD",1642163206578,23.5339,143.71,143.58,51.3625]
["bitfinex","SOLUSD",1642163206776,20.5009,143.71,143.58,51.3625]
["bitfinex","SOLUSD",1642163206977,20.5009,143.71,143.58,121.1625]
["bitfinex","SOLUSD",1642163207477,20.7609,143.71,143.58,121.1625]
["bitfinex","SOLUSD",1642163207677,20.7609,143.71,143.58,129.7145]
["bitfinex","SOLUSD",1642163207878,20.5009,143.71,143.59,2.783]
["bitfinex","SOLUSD",1642163208080,12.843,143.75,143.65,10.4392]
["bitfinex","SOLUSD",1642163208279,12.843,143.79,143.66,25.08359492]
["bitfinex","SOLUSD",1642163208477,10.06,143.79,143.66,31.59359492]
["bitfinex","SOLUSD",1642163209078,10.06,143.79,143.66,54.64569492]
["bitfinex","SOLUSD",1642163209476,10.32,143.79,143.66,54.64569492]
["bitfinex","SOLUSD",1642163209677,0.26,143.79,143.66,64.70569492]
["bitfinex","SOLUSD",1642163210078,14.30324041,143.82,143.67,69.8]
["bitfinex","SOLUSD",1642163210277,10.32,143.82,143.68,2.782]
["bitfinex","SOLUSD",1642163210476,10.4334,143.81,143.71,10.4357]
["bitfinex","SOLUSD",1642163210678,10.4334,143.81,143.72,2.782]
["bitfinex","SOLUSD",1642163210878,10.6934,143.81,143.71,2.782]
["bitfinex","SOLUSD",1642163211076,10.9434,143.81,143.71,9.032]
["bitfinex","SOLUSD",1642163211277,10.9434,143.81,143.71,8.782]
["bitfinex","SOLUSD",1642163211479,10.9434,143.81,143.71,2.782]
["bitfinex","SOLUSD",1642163211682,10.4357,143.78,143.71,2.782]
["bitfinex","SOLUSD",1642163211878,2.782,143.77,143.71,2.782]
["bitfinex","SOLUSD",1642163212077,10.4357,143.78,143.71,2.782]
["bitfinex","SOLUSD",1642163212279,114.6443,143.82,143.71,2.782]
["bitfinex","SOLUSD",1642163212479,2.782,143.81,143.71,2.782]
["bitfinex","SOLUSD",1642163212678,10.4336,143.8,143.72,23.13474933]
["bitfinex","SOLUSD",1642163212879,6.0,143.82,143.72,31.15474933]
["bitfinex","SOLUSD",1642163213081,2.782,143.83,143.72,37.66474933]
["bitfinex","SOLUSD",1642163213278,8.782,143.83,143.72,37.66474933]
["bitfinex","SOLUSD",1642163213479,8.782,143.83,143.72,39.09705593]
["bitfinex","SOLUSD",1642163213679,10.4299,143.85,143.74,10.4334]
["bitfinex","SOLUSD",1642163213907,10.4299,143.85,143.75,2.781]
["bitfinex","SOLUSD",1642163214283,14.04324041,143.88,143.75,2.781]
["bitfinex","SOLUSD",1642163214284,14.04324041,143.88,143.75,9.291]
["bitfinex","SOLUSD",1642163214481,14.29324041,143.88,143.75,9.291]
["bitfinex","SOLUSD",1642163214683,10.4293,143.86,143.79,10.4295]
["bitfinex","SOLUSD",1642163216088,10.9393,143.86,143.79,10.4295]
["bitfinex","SOLUSD",1642163216488,10.9393,143.86,143.78,10.4306]
["bitfinex","SOLUSD",1642163216793,72.581,143.85,143.77,2.781]
["bitfinex","SOLUSD",1642163217088,10.4371,143.81,143.72,27.80167933]
["bitfinex","SOLUSD",1642163217287,2.782,143.8,143.72,3.93307933]
["bitfinex","SOLUSD",1642163217488,0.51,143.8,143.72,3.93307933]
["bitfinex","SOLUSD",1642163217717,2.782,143.79,143.72,3.93307933]
["bitfinex","SOLUSD",1642163217989,0.51,143.79,143.72,3.93307933]
["bitfinex","SOLUSD",1642163218189,0.51,143.79,143.69,23.9288]
["bitfinex","SOLUSD",1642163218190,10.4378,143.76,143.69,23.9288]
["bitfinex","SOLUSD",1642163218388,10.4378,143.76,143.68,23.8723]
["bitfinex","SOLUSD",1642163218587,2.783,143.75,143.67,3.93307933]
["bitfinex","SOLUSD",1642163218988,3.293,143.75,143.67,3.93307933]
["bitfinex","SOLUSD",1642163219590,3.293,143.75,143.65,27.59593713]
["bitfinex","SOLUSD",1642163219790,0.51,143.75,143.65,30.37893713]
["bitfinex","SOLUSD",1642163219990,3.293,143.77,143.65,30.37893713]
["bitfinex","SOLUSD",1642163220390,10.4411,143.72,143.65,30.37893713]
["bitfinex","SOLUSD",1642163220589,10.9511,143.72,143.65,30.37893713]
["bitfinex","SOLUSD",1642163221615,10.9511,143.72,143.65,2.783]
["bitfinex","SOLUSD",1642163223720,10.9511,143.72,143.64,22.543]
["bitfinex","SOLUSD",1642163223916,13.7341,143.72,143.63,3.93307933]
["bitfinex","SOLUSD",1642163224117,13.7341,143.72,143.61,6.71607933]
["bitfinex","SOLUSD",1642163224516,69.8,143.71,143.61,6.71607933]
["bitfinex","SOLUSD",1642163224720,10.4441,143.66,143.61,9.93307933]
["bitfinex","SOLUSD",1642163224919,10.4441,143.66,143.61,3.93307933]
["bitfinex","SOLUSD",1642163225218,10.9541,143.66,143.62,3.9829331]
["bitfinex","SOLUSD",1642163226118,10.9541,143.66,143.61,3.93307933]
["bitfinex","SOLUSD",1642163226319,0.51,143.66,143.61,2.783]
["bitfinex","SOLUSD",1642163226519,2.783,143.7,143.61,3.033]
["bitfinex","SOLUSD",1642163226520,3.293,143.7,143.61,3.033]
["bitfinex","SOLUSD",1642163226720,0.51,143.7,143.61,3.033]
["bitfinex","SOLUSD",1642163226920,0.25,143.7,143.61,3.033]
["bitfinex","SOLUSD",1642163227523,10.4422,143.69,143.63,10.4415]
["bitfinex","SOLUSD",1642163228023,10.9522,143.69,143.61,2.783]
["bitfinex","SOLUSD",1642163228721,10.9522,143.69,143.63,1.99163573]
["bitfinex","SOLUSD",1642163229022,16.9522,143.69,143.63,1.99163573]
["bitfinex","SOLUSD",1642163229220,10.4455,143.66,143.63,1.99163573]
["bitfinex","SOLUSD",1642163229428,1.02825501,143.65,143.63,1.99163573]
["bitfinex","SOLUSD",1642163229823,2.783,143.64,143.62,1.99163573]
["bitfinex","SOLUSD",1642163230025,3.293,143.64,143.62,1.99163573]
["bitfinex","SOLUSD",1642163230424,0.51,143.64,143.62,1.99163573]
["bitfinex","SOLUSD",1642163230626,49.47615501,143.63,143.62,1.99163573]
["bitfinex","SOLUSD",1642163231025,49.98615501,143.63,143.62,1.99163573]
["bitfinex","SOLUSD",1642163231224,11.98615501,143.63,143.62,1.99163573]
["bitfinex","SOLUSD",1642163231429,1.53825501,143.63,143.62,1.99163573]
["bitfinex","SOLUSD",1642163231628,0.51,143.63,143.62,5.03614493]
["bitfinex","SOLUSD",1642163232030,1.53825501,143.63,143.58,1.99163573]
["bitfinex","SOLUSD",1642163232228,1.02825501,143.63,143.58,1.99163573]
["bitfinex","SOLUSD",1642163232427,1.53825501,143.63,143.58,1.99163573]
["bitfinex","SOLUSD",1642163233229,1.53825501,143.63,143.59,1.99163573]
["bitfinex","SOLUSD",1642163234128,1.53825501,143.63,143.6,1.99163573]
["bitfinex","SOLUSD",1642163234528,11.98465501,143.63,143.6,1.99163573]
["bitfinex","SOLUSD",1642163234931,11.98465501,143.63,143.59,1.99163573]
["bitfinex","SOLUSD",1642163236230,11.98465501,143.63,143.58,1.99163573]
["bitfinex","SOLUSD",1642163236928,81.78465501,143.63,143.59,1.99163573]
["bitfinex","SOLUSD",1642163237129,11.98465501,143.63,143.59,1.99163573]
["bitfinex","SOLUSD",1642163238128,17.98465501,143.63,143.59,1.99163573]
["bitfinex","SOLUSD",1642163238336,11.98465501,143.63,143.58,1.99163573]
["bitfinex","SOLUSD",1642163238528,17.98465501,143.63,143.58,1.99163573]
["bitfinex","SOLUSD",1642163239431,10.4511,143.6,143.57,1.99163573]
["bitfinex","SOLUSD",1642163239830,10.9611,143.6,143.57,1.99163573]
["bitfinex","SOLUSD",1642163240629,10.9611,143.6,143.56,1.99163573]
["bitfinex","SOLUSD",1642163241432,80.7611,143.6,143.56,1.99163573]
["bitfinex","SOLUSD",1642163241631,80.7611,143.6,143.55,1.99163573]
["bitfinex","SOLUSD",1642163242033,86.7611,143.6,143.55,1.99163573]
["bitfinex","SOLUSD",1642163243439,10.06,143.59,143.55,1.99163573]
["bitfinex","SOLUSD",1642163243638,69.8,143.56,143.53,3.98525193]
["bitfinex","SOLUSD",1642163243839,69.8,143.56,143.49,5.82193173]
["bitfinex","SOLUSD",1642163243840,69.8,143.53,143.49,5.82193173]
["bitfinex","SOLUSD",1642163244039,70.31,143.53,143.49,5.82193173]
["bitfinex","SOLUSD",1642163244239,0.51,143.53,143.49,5.82193173]
["bitfinex","SOLUSD",1642163244638,0.25,143.53,143.49,5.82193173]
["bitfinex","SOLUSD",1642163245043,0.25,143.53,143.48,17.49251994]
["bitfinex","SOLUSD",1642163245240,0.51,143.54,143.48,17.49251994]
["bitfinex","SOLUSD",1642163245444,10.57,143.56,143.49,2.787]
["bitfinex","SOLUSD",1642163246240,10.57,143.56,143.48,17.49251994]
["bitfinex","SOLUSD",1642163246443,10.57,143.56,143.49,2.787]
["bitfinex","SOLUSD",1642163246642,21.022,143.56,143.48,27.94461994]
["bitfinex","SOLUSD",1642163246940,20.762,143.56,143.48,27.94461994]
["bitfinex","SOLUSD",1642163247878,26.762,143.56,143.48,27.94461994]
["bitfinex","SOLUSD",1642163248280,96.562,143.56,143.48,17.49251994]
["bitfinex","SOLUSD",1642163249180,96.562,143.56,143.46,13.2392]
["bitfinex","SOLUSD",1642163249482,96.822,143.56,143.46,13.4892]
["bitfinex","SOLUSD",1642163249679,96.822,143.56,143.46,13.2392]
["bitfinex","SOLUSD",1642163250280,96.572,143.56,143.46,13.2392]
["bitfinex","SOLUSD",1642163250885,26.512,143.56,143.46,13.2392]
["bitfinex","SOLUSD",1642163251084,10.06,143.56,143.46,13.2392]
["bitfinex","SOLUSD",1642163251285,13.2381,143.58,143.46,32.65786213]
["bitfinex","SOLUSD",1642163251484,10.7011,143.58,143.46,41.05486213]
["bitfinex","SOLUSD",1642163251885,10.7011,143.58,143.46,41.31486213]
["bitfinex","SOLUSD",1642163252386,0.25,143.58,143.46,41.31486213]
["bitfinex","SOLUSD",1642163252585,0.25,143.58,143.52,10.4489]
["bitfinex","SOLUSD",1642163252790,0.25,143.59,143.52,29.53330358]
["bitfinex","SOLUSD",1642163252985,10.31,143.6,143.52,29.53330358]
["bitfinex","SOLUSD",1642163253485,10.31,143.6,143.53,2.786]
["bitfinex","SOLUSD",1642163253684,10.31,143.6,143.53,13.2343]
["bitfinex","SOLUSD",1642163254185,10.06,143.6,143.53,19.8733]
["bitfinex","SOLUSD",1642163254384,10.06,143.65,143.54,1.44333928]
["bitfinex","SOLUSD",1642163254586,10.31,143.65,143.55,26.3933]
["bitfinex","SOLUSD",1642163254787,10.4463,143.64,143.55,36.8399]
["bitfinex","SOLUSD",1642163254987,10.6963,143.64,143.55,36.8399]
["bitfinex","SOLUSD",1642163255487,10.9563,143.64,143.55,43.0899]
["bitfinex","SOLUSD",1642163255688,10.6963,143.64,143.55,42.8399]
["bitfinex","SOLUSD",1642163255891,10.6963,143.64,143.55,43.0899]
["bitfinex","SOLUSD",1642163256086,0.25,143.64,143.55,43.0899]
["bitfinex","SOLUSD",1642163256293,10.31,143.65,143.55,42.8399]
["bitfinex","SOLUSD",1642163256490,13.095,143.65,143.55,43.0899]
["bitfinex","SOLUSD",1642163256689,19.095,143.65,143.55,42.8399]
["bitfinex","SOLUSD",1642163257089,29.5406,143.65,143.55,36.8399]
["bitfinex","SOLUSD",1642163257389,69.8,143.64,143.55,26.3933]
["bitfinex","SOLUSD",1642163257690,2.785,143.63,143.55,23.6083]
["bitfinex","SOLUSD",1642163258091,3.295,143.63,143.55,23.6083]
["bitfinex","SOLUSD",1642163258290,73.095,143.63,143.55,23.6083]
["bitfinex","SOLUSD",1642163258494,10.4481,143.62,143.55,34.0556]
["bitfinex","SOLUSD",1642163258918,10.9581,143.62,143.55,34.0556]
["bitfinex","SOLUSD",1642163259993,10.6981,143.62,143.55,34.0556]
["bitfinex","SOLUSD",1642163261394,0.51,143.62,143.55,34.0556]
["bitfinex","SOLUSD",1642163261595,10.697,143.63,143.55,34.0556]
["bitfinex","SOLUSD",1642163261797,10.957,143.63,143.56,2.785]
["bitfinex","SOLUSD",1642163261998,10.957,143.63,143.56,10.4466]
["bitfinex","SOLUSD",1642163262596,10.957,143.63,143.55,26.3933]
["bitfinex","SOLUSD",1642163262799,10.957,143.63,143.55,23.6083]
["bitfinex","SOLUSD",1642163262996,0.51,143.63,143.55,34.0556]
["bitfinex","SOLUSD",1642163263197,0.51,143.63,143.55,40.0556]
["bitfinex","SOLUSD",1642163263397,3.035,143.64,143.55,40.0556]
["bitfinex","SOLUSD",1642163263997,3.035,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163264198,3.035,143.64,143.55,40.0556]
["bitfinex","SOLUSD",1642163264402,3.035,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163264600,13.4814,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163264800,13.7414,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163265804,89.5414,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163266004,83.5414,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163266427,89.5414,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163266832,83.5414,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163267030,13.7414,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163267431,13.4914,143.64,143.55,34.0556]
["bitfinex","SOLUSD",1642163267632,2.785,143.64,143.55,39.7086]
["bitfinex","SOLUSD",1642163267831,10.06,143.68,143.56,2.785]
["bitfinex","SOLUSD",1642163268032,2.785,143.67,143.62,10.4424]
["bitfinex","SOLUSD",1642163269031,3.045,143.67,143.62,10.4424]
["bitfinex","SOLUSD",1642163269236,10.06,143.66,143.56,2.785]
["bitfinex","SOLUSD",1642163269431,72.585,143.65,143.55,26.3933]
["bitfinex","SOLUSD",1642163269633,82.645,143.65,143.55,23.6083]
["bitfinex","SOLUSD",1642163269832,84.85577588,143.65,143.55,23.6083]
["bitfinex","SOLUSD",1642163270635,10.448,143.62,143.55,23.6083]
["bitfinex","SOLUSD",1642163270836,80.248,143.62,143.51,34.45196393]
["bitfinex","SOLUSD",1642163271037,80.758,143.62,143.51,34.45196393]
["bitfinex","SOLUSD",1642163271239,80.758,143.62,143.51,25.9686]
["bitfinex","SOLUSD",1642163271636,80.758,143.62,143.51,36.4189]
["bitfinex","SOLUSD",1642163271637,10.4505,143.57,143.51,36.4189]
["bitfinex","SOLUSD",1642163271836,10.4505,143.57,143.51,33.6339]
["bitfinex","SOLUSD",1642163272036,10.9605,143.57,143.51,33.6339]
["bitfinex","SOLUSD",1642163273043,10.9605,143.57,143.51,23.1836]
["bitfinex","SOLUSD",1642163275041,16.9605,143.57,143.51,23.1836]
["bitfinex","SOLUSD",1642163277144,16.9605,143.57,143.5,2.786]
["bitfinex","SOLUSD",1642163278148,16.7005,143.57,143.5,2.786]
["bitfinex","SOLUSD",1642163278549,2.786,143.56,143.5,2.786]
["bitfinex","SOLUSD",1642163278751,10.4548,143.53,143.5,2.786]
["bitfinex","SOLUSD",1642163278946,1.02825501,143.52,143.5,2.786]
["bitfinex","SOLUSD",1642163279347,1.27825501,143.52,143.5,2.786]
["bitfinex","SOLUSD",1642163279548,1.53825501,143.52,143.5,2.786]
["bitfinex","SOLUSD",1642163280550,10.4553,143.51,143.5,2.786]
["bitfinex","SOLUSD",1642163280953,16.9653,143.51,143.5,2.786]
["bitfinex","SOLUSD",1642163281251,16.9653,143.51,143.44,10.4554]
["bitfinex","SOLUSD",1642163281252,46.0,143.5,143.42,5.82193173]
["bitfinex","SOLUSD",1642163281453,46.51,143.5,143.42,8.60993173]
["bitfinex","SOLUSD",1642163281753,10.459,143.46,143.42,8.60993173]
["bitfinex","SOLUSD",1642163281950,10.969,143.46,143.42,5.82193173]
["bitfinex","SOLUSD",1642163282951,10.969,143.46,143.4,37.376]
["bitfinex","SOLUSD",1642163283152,10.969,143.46,143.4,13.2454]
["bitfinex","SOLUSD",1642163284358,10.969,143.46,143.4,10.4584]
["bitfinex","SOLUSD",1642163286459,10.969,143.46,143.39,36.9288]
["bitfinex","SOLUSD",1642163289457,10.969,143.46,143.39,26.4698]
["bitfinex","SOLUSD",1642163290859,10.969,143.46,143.39,23.6828]
["bitfinex","SOLUSD",1642163293387,16.969,143.46,143.39,23.6828]
["bitfinex","SOLUSD",1642163294193,10.719,143.46,143.39,23.6828]
["bitfinex","SOLUSD",1642163294389,16.719,143.46,143.39,23.6828]
["bitfinex","SOLUSD",1642163295591,16.969,143.46,143.39,23.6828]
["bitfinex","SOLUSD",1642163296994,86.769,143.46,143.39,23.6828]
["bitfinex","SOLUSD",1642163297193,96.829,143.46,143.39,23.6828]
["bitfinex","SOLUSD",1642163297394,2.787,143.45,143.37,0.49451991]
["bitfinex","SOLUSD",1642163297695,10.4626,143.41,143.37,0.49451991]
["bitfinex","SOLUSD",1642163298093,10.9726,143.41,143.37,0.49451991]
["bitfinex","SOLUSD",1642163301005,0.51,143.41,143.37,0.49451991]
["bitfinex","SOLUSD",1642163301402,3.299,143.43,143.37,0.49451991]
["bitfinex","SOLUSD",1642163301602,0.51,143.43,143.37,0.49451991]
["bitfinex","SOLUSD",1642163302005,16.57,143.44,143.37,0.49451991]
["bitfinex","SOLUSD",1642163302409,16.31,143.44,143.37,0.49451991]
["bitfinex","SOLUSD",1642163303006,10.4612,143.43,143.37,0.49451991]
["bitfinex","SOLUSD",1642163303405,10.06,143.44,143.37,27.94463837]
["bitfinex","SOLUSD",1642163303609,2.789,143.48,143.38,2.789]
["bitfinex","SOLUSD",1642163303938,10.06,143.51,143.38,2.789]
["bitfinex","SOLUSD",1642163304107,10.06,143.51,143.39,25.62743928]
["bitfinex","SOLUSD",1642163304308,69.8,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642163304506,13.2441,143.49,143.4,2.787]
["bitfinex","SOLUSD",1642163305108,19.5041,143.49,143.4,2.787]
["bitfinex","SOLUSD",1642163305508,13.5041,143.49,143.4,2.787]
["bitfinex","SOLUSD",1642163305708,13.7541,143.49,143.39,26.9711]
["bitfinex","SOLUSD",1642163306708,13.5041,143.49,143.39,26.9711]
["bitfinex","SOLUSD",1642163306910,13.5041,143.49,143.39,27.2211]
["bitfinex","SOLUSD",1642163307109,13.5041,143.49,143.39,26.9711]
["bitfinex","SOLUSD",1642163307408,13.5041,143.49,143.39,37.4301]
["bitfinex","SOLUSD",1642163307607,13.5041,143.49,143.39,43.6801]
["bitfinex","SOLUSD",1642163307808,10.7171,143.49,143.39,43.6801]
["bitfinex","SOLUSD",1642163308809,10.9671,143.49,143.39,43.6801]
["bitfinex","SOLUSD",1642163309108,10.9671,143.49,143.39,43.4301]
["bitfinex","SOLUSD",1642163309510,16.9671,143.49,143.39,37.4301]
["bitfinex","SOLUSD",1642163310113,2.787,143.48,143.39,43.4301]
["bitfinex","SOLUSD",1642163310317,10.4587,143.46,143.39,43.4301]
["bitfinex","SOLUSD",1642163310515,10.9687,143.46,143.39,43.4301]
["bitfinex","SOLUSD",1642163311013,10.9687,143.46,143.39,37.4301]
["bitfinex","SOLUSD",1642163311215,10.9687,143.46,143.39,26.9711]
["bitfinex","SOLUSD",1642163313341,10.7087,143.46,143.39,26.9711]
["bitfinex","SOLUSD",1642163314546,10.9687,143.46,143.39,26.9711]
["bitfinex","SOLUSD",1642163316044,86.7687,143.46,143.39,24.1841]
["bitfinex","SOLUSD",1642163316245,86.7687,143.46,143.38,24.4102]
["bitfinex","SOLUSD",1642163316449,2.789,143.45,143.38,24.4102]
["bitfinex","SOLUSD",1642163316645,10.4616,143.42,143.38,24.4102]
["bitfinex","SOLUSD",1642163316846,10.4616,143.42,143.36,23.6647]
["bitfinex","SOLUSD",1642163317051,80.7716,143.42,143.36,23.6647]
["bitfinex","SOLUSD",1642163317249,80.7716,143.42,143.35,2.789]
["bitfinex","SOLUSD",1642163317447,80.7716,143.42,143.33,2.789]
["bitfinex","SOLUSD",1642163317448,90.8316,143.42,143.33,2.789]
["bitfinex","SOLUSD",1642163317650,4.48977588,143.41,143.32,5.82193173]
["bitfinex","SOLUSD",1642163317846,10.4664,143.37,143.32,5.82193173]
["bitfinex","SOLUSD",1642163318048,10.9764,143.37,143.32,5.82193173]
["bitfinex","SOLUSD",1642163318548,10.9764,143.37,143.29,13.2553]
["bitfinex","SOLUSD",1642163318746,10.9764,143.37,143.29,19.2553]
["bitfinex","SOLUSD",1642163318946,10.9764,143.37,143.29,8.789]
["bitfinex","SOLUSD",1642163319558,69.8,143.35,143.27,5.82193173]
["bitfinex","SOLUSD",1642163319751,10.4694,143.31,143.27,5.82193173]
["bitfinex","SOLUSD",1642163319952,10.9794,143.31,143.27,5.82193173]
["bitfinex","SOLUSD",1642163321151,10.9794,143.31,143.26,2.791]
["bitfinex","SOLUSD",1642163321354,10.9794,143.31,143.26,8.791]
["bitfinex","SOLUSD",1642163321550,0.51,143.31,143.26,8.791]
["bitfinex","SOLUSD",1642163321752,0.26,143.31,143.26,9.041]
["bitfinex","SOLUSD",1642163321950,44.9553,143.36,143.26,9.041]
["bitfinex","SOLUSD",1642163321951,45.4653,143.36,143.26,9.041]
["bitfinex","SOLUSD",1642163322152,51.4653,143.36,143.26,9.041]
["bitfinex","SOLUSD",1642163323255,10.4673,143.34,143.26,19.5096]
["bitfinex","SOLUSD",1642163323451,10.9773,143.34,143.26,19.5096]
["bitfinex","SOLUSD",1642163323654,0.26,143.34,143.27,1.44333945]
["bitfinex","SOLUSD",1642163323856,10.06,143.4,143.28,2.791]
["bitfinex","SOLUSD",1642163324052,0.26,143.38,143.29,20.70726305]
["bitfinex","SOLUSD",1642163324256,0.26,143.38,143.3,2.79]
["bitfinex","SOLUSD",1642163324451,10.32,143.4,143.3,9.04]
["bitfinex","SOLUSD",1642163325053,10.06,143.4,143.3,9.04]
["bitfinex","SOLUSD",1642163325655,10.4645,143.38,143.3,19.5052]
["bitfinex","SOLUSD",1642163325955,10.7145,143.38,143.3,19.5052]
["bitfinex","SOLUSD",1642163326158,0.25,143.38,143.3,19.5052]
["bitfinex","SOLUSD",1642163326356,0.25,143.38,143.31,1.44333945]
["bitfinex","SOLUSD",1642163326555,12.85,143.44,143.31,1.44333945]
["bitfinex","SOLUSD",1642163326556,10.4622,143.41,143.33,10.4629]
["bitfinex","SOLUSD",1642163326755,10.06,143.44,143.33,10.4629]
["bitfinex","SOLUSD",1642163326958,10.06,143.44,143.35,23.14126681]
["bitfinex","SOLUSD",1642163327155,10.06,143.44,143.36,2.789]
["bitfinex","SOLUSD",1642163327356,16.06,143.44,143.36,2.789]
["bitfinex","SOLUSD",1642163327558,16.06,143.44,143.36,8.789]
["bitfinex","SOLUSD",1642163327957,16.06,143.44,143.36,2.789]
["bitfinex","SOLUSD",1642163328159,16.06,143.44,143.35,2.789]
["bitfinex","SOLUSD",1642163328357,80.261,143.43,143.35,2.789]
["bitfinex","SOLUSD",1642163328560,80.521,143.43,143.35,9.039]
["bitfinex","SOLUSD",1642163329562,80.521,143.43,143.35,19.2507]
["bitfinex","SOLUSD",1642163330060,80.521,143.43,143.35,13.2507]
["bitfinex","SOLUSD",1642163330466,80.771,143.43,143.35,19.2507]
["bitfinex","SOLUSD",1642163330861,86.771,143.43,143.35,13.2507]
["bitfinex","SOLUSD",1642163331063,86.771,143.43,143.35,19.2507]
["bitfinex","SOLUSD",1642163331263,80.771,143.43,143.35,13.2507]
["bitfinex","SOLUSD",1642163331462,86.771,143.43,143.35,13.2507]
["bitfinex","SOLUSD",1642163331863,2.789,143.42,143.35,10.4617]
["bitfinex","SOLUSD",1642163332063,80.2624,143.41,143.35,16.4617]
["bitfinex","SOLUSD",1642163332263,80.2624,143.41,143.35,10.4617]
["bitfinex","SOLUSD",1642163332463,80.7724,143.41,143.35,10.4617]
["bitfinex","SOLUSD",1642163332666,0.51,143.41,143.35,10.4617]
["bitfinex","SOLUSD",1642163332863,0.26,143.41,143.35,10.4617]
["bitfinex","SOLUSD",1642163333064,3.299,143.42,143.35,10.4617]
["bitfinex","SOLUSD",1642163333266,0.51,143.42,143.35,19.2507]
["bitfinex","SOLUSD",1642163333464,0.25,143.42,143.35,27.4297]
["bitfinex","SOLUSD",1642163333663,0.26,143.44,143.35,27.4297]
["bitfinex","SOLUSD",1642163333867,2.789,143.46,143.35,27.6797]
["bitfinex","SOLUSD",1642163334164,2.789,143.47,143.35,29.38716987]
["bitfinex","SOLUSD",1642163334363,10.4562,143.49,143.36,24.0232]
["bitfinex","SOLUSD",1642163334564,10.4562,143.49,143.43,10.4561]
["bitfinex","SOLUSD",1642163335065,13.2432,143.49,143.41,23.15126721]
["bitfinex","SOLUSD",1642163335265,13.5032,143.49,143.41,29.15126721]
["bitfinex","SOLUSD",1642163335564,13.7532,143.49,143.41,29.15126721]
["bitfinex","SOLUSD",1642163336770,13.7532,143.49,143.42,10.4568]
["bitfinex","SOLUSD",1642163337366,13.7532,143.49,143.41,29.15126721]
["bitfinex","SOLUSD",1642163338669,13.7532,143.49,143.41,39.60876721]
["bitfinex","SOLUSD",1642163340172,13.7532,143.49,143.41,10.4575]
["bitfinex","SOLUSD",1642163340372,69.8,143.48,143.39,6.77607298]
["bitfinex","SOLUSD",1642163340575,10.4586,143.46,143.4,10.4583]
["bitfinex","SOLUSD",1642163340974,10.9686,143.46,143.4,10.4583]
["bitfinex","SOLUSD",1642163341178,10.9686,143.46,143.39,6.77607298]
["bitfinex","SOLUSD",1642163341579,0.51,143.46,143.39,17.23507298]
["bitfinex","SOLUSD",1642163341780,0.51,143.46,143.39,19.246]
["bitfinex","SOLUSD",1642163341976,2.787,143.47,143.39,19.496]
["bitfinex","SOLUSD",1642163342178,2.788,143.54,143.39,38.87428186]
["bitfinex","SOLUSD",1642163342375,10.06,143.55,143.39,38.87428186]
["bitfinex","SOLUSD",1642163342776,10.454,143.52,143.39,38.87428186]
["bitfinex","SOLUSD",1642163342976,10.454,143.52,143.4,24.1944]
["bitfinex","SOLUSD",1642163343176,12.847,143.51,143.41,2.787]
["bitfinex","SOLUSD",1642163343377,12.847,143.51,143.4,13.97697104]
["bitfinex","SOLUSD",1642163343577,14.79777588,143.51,143.4,7.97697104]
["bitfinex","SOLUSD",1642163343777,1.70077588,143.5,143.4,7.97697104]
["bitfinex","SOLUSD",1642163343977,10.4609,143.46,143.4,7.97697104]
["bitfinex","SOLUSD",1642163344181,13.2479,143.46,143.4,7.97697104]
["bitfinex","SOLUSD",1642163344478,15.45867588,143.46,143.4,7.97697104]
["bitfinex","SOLUSD",1642163344678,15.45867588,143.46,143.37,6.77607298]
["bitfinex","SOLUSD",1642163344879,15.45867588,143.46,143.37,3.98907298]
["bitfinex","SOLUSD",1642163345511,13.7579,143.46,143.37,3.98907298]
["bitfinex","SOLUSD",1642163345714,83.5579,143.46,143.37,3.98907298]
["bitfinex","SOLUSD",1642163345910,10.06,143.45,143.35,39.28307298]
["bitfinex","SOLUSD",1642163346112,10.06,143.45,143.35,14.45067298]
["bitfinex","SOLUSD",1642163346410,1.70077588,143.44,143.35,14.45067298]
["bitfinex","SOLUSD",1642163346610,12.849,143.43,143.35,14.45067298]
["bitfinex","SOLUSD",1642163347011,1.70077588,143.42,143.35,10.4616]
["bitfinex","SOLUSD",1642163347211,2.789,143.41,143.35,10.4616]
["bitfinex","SOLUSD",1642163347410,69.8,143.41,143.35,10.4616]
["bitfinex","SOLUSD",1642163347612,70.31,143.41,143.35,10.4616]
["bitfinex","SOLUSD",1642163349815,70.31,143.41,143.32,26.3815]
["bitfinex","SOLUSD",1642163350416,70.31,143.41,143.32,2.789]
["bitfinex","SOLUSD",1642163350619,10.06,143.4,143.32,2.789]
["bitfinex","SOLUSD",1642163350817,69.8,143.39,143.32,2.789]
["bitfinex","SOLUSD",1642163351019,2.79,143.38,143.32,2.789]
["bitfinex","SOLUSD",1642163351418,13.36,143.38,143.32,2.789]
["bitfinex","SOLUSD",1642163352018,10.31,143.38,143.32,2.789]
["bitfinex","SOLUSD",1642163352418,9.81548009,143.38,143.32,2.789]
["bitfinex","SOLUSD",1642163353024,9.81548009,143.38,143.29,6.77907298]
["bitfinex","SOLUSD",1642163353221,12.60548009,143.38,143.29,6.77907298]
["bitfinex","SOLUSD",1642163353422,12.86548009,143.38,143.29,6.77907298]
["bitfinex","SOLUSD",1642163353821,12.86548009,143.38,143.3,3.99068004]
["bitfinex","SOLUSD",1642163354221,13.11548009,143.38,143.3,3.99068004]
["bitfinex","SOLUSD",1642163355024,19.11548009,143.38,143.3,3.99068004]
["bitfinex","SOLUSD",1642163356025,13.11548009,143.38,143.3,3.99068004]
["bitfinex","SOLUSD",1642163356452,13.11548009,143.38,143.28,54.83467298]
["bitfinex","SOLUSD",1642163356625,19.11548009,143.38,143.28,82.82088025]
["bitfinex","SOLUSD",1642163356826,10.32548009,143.38,143.28,88.82088025]
["bitfinex","SOLUSD",1642163357026,10.32548009,143.38,143.28,89.07088025]
["bitfinex","SOLUSD",1642163357625,10.32548009,143.38,143.29,3.9908235]
["bitfinex","SOLUSD",1642163358425,10.32548009,143.38,143.29,7.97989648]
["bitfinex","SOLUSD",1642163359228,10.32548009,143.38,143.29,3.9908235]
["bitfinex","SOLUSD",1642163359625,9.81548009,143.38,143.29,3.9908235]
["bitfinex","SOLUSD",1642163359828,2.79,143.4,143.29,10.2408235]
["bitfinex","SOLUSD",1642163360034,10.06,143.41,143.3,2.79]
["bitfinex","SOLUSD",1642163360225,10.06,143.43,143.3,27.6773]
["bitfinex","SOLUSD",1642163360427,10.06,143.43,143.3,33.9273]
["bitfinex","SOLUSD",1642163361026,10.32,143.43,143.3,33.9273]
["bitfinex","SOLUSD",1642163361429,10.32,143.43,143.31,7.97989648]
["bitfinex","SOLUSD",1642163361430,2.79,143.42,143.31,7.97989648]
["bitfinex","SOLUSD",1642163361628,2.79,143.42,143.32,2.79]
["bitfinex","SOLUSD",1642163361827,3.05,143.42,143.32,2.79]
["bitfinex","SOLUSD",1642163362028,3.3,143.42,143.32,8.79]
["bitfinex","SOLUSD",1642163362229,13.36,143.42,143.32,30.5969]
["bitfinex","SOLUSD",1642163363427,10.57,143.42,143.32,30.5969]
["bitfinex","SOLUSD",1642163363627,10.57,143.42,143.34,20.4317235]
["bitfinex","SOLUSD",1642163364028,10.06,143.42,143.34,20.4317235]
["bitfinex","SOLUSD",1642163364227,2.789,143.43,143.34,26.9417235]
["bitfinex","SOLUSD",1642163364427,71.69788925,143.44,143.35,4.78395917]
["bitfinex","SOLUSD",1642163364629,1.89788925,143.44,143.35,4.78395917]
["bitfinex","SOLUSD",1642163365028,1.89788925,143.44,143.35,10.78395917]
["bitfinex","SOLUSD",1642163365235,2.14788925,143.44,143.35,4.78395917]
["bitfinex","SOLUSD",1642163365528,6.25,143.44,143.37,1.99495917]
["bitfinex","SOLUSD",1642163365728,0.25,143.44,143.37,1.99495917]
["bitfinex","SOLUSD",1642163365929,70.05,143.45,143.37,1.99495917]
["bitfinex","SOLUSD",1642163366131,76.05,143.45,143.37,1.99495917]
["bitfinex","SOLUSD",1642163366533,77.94788925,143.45,143.36,1.99495917]
["bitfinex","SOLUSD",1642163366934,78.20788925,143.45,143.36,1.99495917]
["bitfinex","SOLUSD",1642163367734,8.40788925,143.45,143.36,1.99495917]
["bitfinex","SOLUSD",1642163368532,69.8,143.44,143.36,1.99495917]
["bitfinex","SOLUSD",1642163368735,79.86,143.44,143.36,1.99495917]
["bitfinex","SOLUSD",1642163368934,2.789,143.43,143.36,1.99495917]
["bitfinex","SOLUSD",1642163369134,10.06,143.42,143.36,1.99495917]
["bitfinex","SOLUSD",1642163369333,2.789,143.41,143.36,1.99495917]
["bitfinex","SOLUSD",1642163369534,2.789,143.41,143.35,1.99495917]
["bitfinex","SOLUSD",1642163369535,10.06,143.4,143.35,1.99495917]
["bitfinex","SOLUSD",1642163369738,2.789,143.39,143.35,1.99495917]
["bitfinex","SOLUSD",1642163369935,13.109,143.39,143.35,1.99495917]
["bitfinex","SOLUSD",1642163370137,56.0,143.38,143.32,3.98907298]
["bitfinex","SOLUSD",1642163370339,12.85,143.37,143.32,3.98907298]
["bitfinex","SOLUSD",1642163370536,13.11,143.37,143.32,3.98907298]
["bitfinex","SOLUSD",1642163370835,13.36,143.37,143.29,3.98907298]
["bitfinex","SOLUSD",1642163371463,10.57,143.37,143.29,3.98907298]
["bitfinex","SOLUSD",1642163371866,10.57,143.37,143.28,24.8199]
["bitfinex","SOLUSD",1642163372463,16.57,143.37,143.28,24.8199]
["bitfinex","SOLUSD",1642163373066,16.31,143.37,143.28,24.8199]
["bitfinex","SOLUSD",1642163373264,16.31,143.37,143.29,2.79]
["bitfinex","SOLUSD",1642163373865,16.06,143.37,143.29,6.78096435]
["bitfinex","SOLUSD",1642163374565,10.32,143.37,143.29,2.79]
["bitfinex","SOLUSD",1642163375174,16.57,143.37,143.29,2.79]
["bitfinex","SOLUSD",1642163375769,16.32,143.37,143.29,2.79]
["bitfinex","SOLUSD",1642163375971,16.32,143.37,143.29,11.595]
["bitfinex","SOLUSD",1642163376171,0.26,143.37,143.29,11.595]
["bitfinex","SOLUSD",1642163376469,10.06,143.4,143.3,3.99043866]
["bitfinex","SOLUSD",1642163376669,10.06,143.4,143.31,27.48099408]
["bitfinex","SOLUSD",1642163377671,10.31,143.4,143.31,27.48099408]
["bitfinex","SOLUSD",1642163377971,12.27077588,143.4,143.31,27.48099408]
["bitfinex","SOLUSD",1642163378172,10.57,143.4,143.31,2.79]
["bitfinex","SOLUSD",1642163378670,13.36,143.4,143.3,2.79]
["bitfinex","SOLUSD",1642163378969,83.16,143.4,143.3,2.79]
["bitfinex","SOLUSD",1642163379171,80.37,143.4,143.3,2.79]
["bitfinex","SOLUSD",1642163379370,80.37,143.4,143.3,25.5657]
["bitfinex","SOLUSD",1642163379672,1.70077588,143.39,143.3,25.5657]
["bitfinex","SOLUSD",1642163379871,69.8,143.37,143.3,25.5657]
["bitfinex","SOLUSD",1642163380170,80.12,143.37,143.3,25.5657]
["bitfinex","SOLUSD",1642163380371,80.37,143.37,143.3,25.5657]
["bitfinex","SOLUSD",1642163380974,10.57,143.37,143.3,25.5657]
["bitfinex","SOLUSD",1642163383578,10.57,143.37,143.3,22.7757]
["bitfinex","SOLUSD",1642163383978,16.57,143.37,143.3,22.7757]
["bitfinex","SOLUSD",1642163384777,16.32,143.37,143.3,22.7757]
["bitfinex","SOLUSD",1642163385978,16.57,143.37,143.3,22.7757]
["bitfinex","SOLUSD",1642163388083,16.57,143.37,143.28,30.81912455]
["bitfinex","SOLUSD",1642163388881,16.57,143.37,143.28,26.83005157]
["bitfinex","SOLUSD",1642163392787,19.36,143.37,143.28,26.83005157]
["bitfinex","SOLUSD",1642163393185,19.36,143.37,143.27,29.31147298]
["bitfinex","SOLUSD",1642163393686,89.16,143.37,143.27,29.31147298]
["bitfinex","SOLUSD",1642163393889,86.37,143.37,143.27,25.3224]
["bitfinex","SOLUSD",1642163394086,2.79,143.36,143.27,22.5324]
["bitfinex","SOLUSD",1642163394286,2.79,143.36,143.26,2.79]
["bitfinex","SOLUSD",1642163394287,69.8,143.34,143.26,2.79]
["bitfinex","SOLUSD",1642163394487,10.06,143.33,143.25,3.98907298]
["bitfinex","SOLUSD",1642163394887,10.32,143.33,143.23,30.91497298]
["bitfinex","SOLUSD",1642163395088,10.57,143.33,143.23,30.91497298]
["bitfinex","SOLUSD",1642163395889,69.8,143.32,143.23,30.91497298]
["bitfinex","SOLUSD",1642163396088,10.06,143.31,143.23,30.91497298]
["bitfinex","SOLUSD",1642163396288,10.06,143.31,143.23,26.9259]
["bitfinex","SOLUSD",1642163396588,10.57,143.31,143.23,26.9259]
["bitfinex","SOLUSD",1642163397491,10.57,143.31,143.23,27.1759]
["bitfinex","SOLUSD",1642163397789,10.31,143.31,143.23,27.1759]
["bitfinex","SOLUSD",1642163398088,16.31,143.31,143.23,27.1759]
["bitfinex","SOLUSD",1642163398691,86.11,143.31,143.23,27.1759]
["bitfinex","SOLUSD",1642163398890,86.11,143.31,143.23,24.1349]
["bitfinex","SOLUSD",1642163399390,86.37,143.31,143.23,24.1349]
["bitfinex","SOLUSD",1642163399789,2.791,143.3,143.23,24.1349]
["bitfinex","SOLUSD",1642163399990,3.301,143.3,143.23,24.1349]
["bitfinex","SOLUSD",1642163401212,0.51,143.3,143.23,24.1349]
["bitfinex","SOLUSD",1642163401693,10.57,143.31,143.23,24.1349]
["bitfinex","SOLUSD",1642163401992,19.361,143.31,143.23,24.1349]
["bitfinex","SOLUSD",1642163402192,19.101,143.31,143.23,24.1349]
["bitfinex","SOLUSD",1642163402400,16.31,143.31,143.23,24.1349]
["bitfinex","SOLUSD",1642163403596,16.57,143.31,143.23,24.1349]
["bitfinex","SOLUSD",1642163403997,16.31,143.31,143.23,24.1349]
["bitfinex","SOLUSD",1642163404796,6.0,143.31,143.23,24.1349]
["bitfinex","SOLUSD",1642163404996,2.791,143.34,143.24,1.45104838]
["bitfinex","SOLUSD",1642163405222,10.06,143.36,143.25,2.791]
["bitfinex","SOLUSD",1642163405421,10.06,143.36,143.26,23.1073]
["bitfinex","SOLUSD",1642163405622,16.06,143.36,143.28,23.44264295]
["bitfinex","SOLUSD",1642163405822,16.06,143.36,143.28,30.14264295]
["bitfinex","SOLUSD",1642163406225,3.49136553,143.38,143.29,75.45104838]
["bitfinex","SOLUSD",1642163406622,3.49136553,143.38,143.3,1.45104838]
["bitfinex","SOLUSD",1642163407024,5.97592709,143.41,143.3,1.96104838]
["bitfinex","SOLUSD",1642163407220,3.49136553,143.42,143.31,2.79]
["bitfinex","SOLUSD",1642163407221,2.79,143.4,143.31,2.79]
["bitfinex","SOLUSD",1642163407421,2.79,143.41,143.31,10.905]
["bitfinex","SOLUSD",1642163407621,0.51,143.4,143.31,11.165]
["bitfinex","SOLUSD",1642163407824,3.3,143.41,143.31,11.165]
["bitfinex","SOLUSD",1642163408022,2.79,143.41,143.31,11.165]
["bitfinex","SOLUSD",1642163408222,2.79,143.41,143.31,11.415]
["bitfinex","SOLUSD",1642163408423,6.28136553,143.43,143.31,11.415]
["bitfinex","SOLUSD",1642163409224,0.38777185,143.37,143.31,11.415]
["bitfinex","SOLUSD",1642163409424,0.00777185,143.34,143.31,11.415]
["bitfinex","SOLUSD",1642163409625,0.00777185,143.34,143.32,5.03614493]
["bitfinex","SOLUSD",1642163409824,0.00777185,143.34,143.33,76.79]
["bitfinex","SOLUSD",1642163410025,0.00777185,143.34,143.33,77.04]
["bitfinex","SOLUSD",1642163411526,0.00777185,143.34,143.33,76.79]
["bitfinex","SOLUSD",1642163411727,0.00777185,143.34,143.33,77.3]
["bitfinex","SOLUSD",1642163412528,0.00777185,143.34,143.33,77.04]
["bitfinex","SOLUSD",1642163413731,3.05,143.45,143.34,98.97528782]
["bitfinex","SOLUSD",1642163413933,0.51,143.45,143.35,2.789]
["bitfinex","SOLUSD",1642163414333,4.00136553,143.46,143.35,3.299]
["bitfinex","SOLUSD",1642163414731,3.74136553,143.46,143.35,3.299]
["bitfinex","SOLUSD",1642163415432,3.49136553,143.46,143.37,69.8]
["bitfinex","SOLUSD",1642163415633,6.553e-05,143.46,143.39,74.0]
["bitfinex","SOLUSD",1642163415832,9.262e-05,143.48,143.42,74.0]
["bitfinex","SOLUSD",1642163416033,9.262e-05,143.48,143.42,82.814]
["bitfinex","SOLUSD",1642163416231,9.262e-05,143.48,143.42,82.564]
["bitfinex","SOLUSD",1642163417933,9.262e-05,143.48,143.42,102.67696345]
["bitfinex","SOLUSD",1642163418131,9.262e-05,143.48,143.43,2.787]
["bitfinex","SOLUSD",1642163418531,9.262e-05,143.48,143.44,1.44510936]
["bitfinex","SOLUSD",1642163418731,9.262e-05,143.48,143.45,2.787]
["bitfinex","SOLUSD",1642163419032,9.262e-05,143.48,143.45,9.132]
["bitfinex","SOLUSD",1642163419235,9.262e-05,143.48,143.46,1.44510936]
["bitfinex","SOLUSD",1642163419533,9.262e-05,143.48,143.47,54.787]
["bitfinex","SOLUSD",1642163419731,9.262e-05,143.48,143.47,52.0]
["bitfinex","SOLUSD",1642163420130,9.262e-05,143.48,143.43,2.787]
["bitfinex","SOLUSD",1642163420730,9.262e-05,143.48,143.4,45.4364]
["bitfinex","SOLUSD",1642163421933,9.262e-05,143.48,143.4,47.39150936]
["bitfinex","SOLUSD",1642163422135,9.262e-05,143.48,143.4,117.19150936]
["bitfinex","SOLUSD",1642163423034,9.262e-05,143.48,143.4,47.39150936]
["bitfinex","SOLUSD",1642163423737,9.262e-05,143.48,143.41,2.787]
["bitfinex","SOLUSD",1642163423936,10.31,143.52,143.41,3.037]
["bitfinex","SOLUSD",1642163424838,10.57,143.52,143.41,3.037]
["bitfinex","SOLUSD",1642163425239,10.57,143.52,143.41,2.787]
["bitfinex","SOLUSD",1642163427142,10.32,143.52,143.42,1.44510936]
["bitfinex","SOLUSD",1642163427343,10.06,143.52,143.43,16.55325136]
["bitfinex","SOLUSD",1642163427542,20.00259371,143.55,143.43,17.06325136]
["bitfinex","SOLUSD",1642163427755,9.94259371,143.55,143.44,71.24510936]
["bitfinex","SOLUSD",1642163427949,9.94259371,143.55,143.44,71.75510936]
["bitfinex","SOLUSD",1642163428155,9.94259371,143.55,143.45,1.44510936]
["bitfinex","SOLUSD",1642163428659,9.94259371,143.55,143.45,1.95510936]
["bitfinex","SOLUSD",1642163429059,9.94259371,143.55,143.46,1.44510936]
["bitfinex","SOLUSD",1642163429258,9.94259371,143.55,143.47,2.787]
["bitfinex","SOLUSD",1642163429461,9.94259371,143.55,143.47,3.297]
["bitfinex","SOLUSD",1642163429859,9.94259371,143.55,143.47,74.54210936]
["bitfinex","SOLUSD",1642163430960,9.94259371,143.55,143.48,10.06]
["bitfinex","SOLUSD",1642163431163,0.00259371,143.55,143.5,69.8]
["bitfinex","SOLUSD",1642163431577,15.91517284,143.58,143.5,70.31]
["bitfinex","SOLUSD",1642163431788,15.91517284,143.58,143.51,1.44510936]
["bitfinex","SOLUSD",1642163431990,0.00517284,143.58,143.51,1.95510936]
["bitfinex","SOLUSD",1642163432191,10.06,143.67,143.52,10.06]
["bitfinex","SOLUSD",1642163432390,2.785,143.71,143.54,69.8]
["bitfinex","SOLUSD",1642163432589,60.1191,143.72,143.55,29.44158746]
["bitfinex","SOLUSD",1642163432789,60.1191,143.72,143.55,59.12798746]
["bitfinex","SOLUSD",1642163432990,60.1191,143.72,143.56,1.44510936]
["bitfinex","SOLUSD",1642163432991,12.845,143.72,143.56,1.44510936]
["bitfinex","SOLUSD",1642163433194,12.845,143.72,143.57,72.583]
["bitfinex","SOLUSD",1642163433395,3.98462712,143.7,143.58,10.06]
["bitfinex","SOLUSD",1642163433599,3.98462712,143.7,143.59,72.583]
["bitfinex","SOLUSD",1642163433800,4.23462712,143.7,143.59,72.583]
["bitfinex","SOLUSD",1642163433997,4.23462712,143.7,143.59,73.093]
["bitfinex","SOLUSD",1642163434796,3.98462712,143.71,143.59,73.093]
["bitfinex","SOLUSD",1642163435897,2.783,143.74,143.61,31.74526303]
["bitfinex","SOLUSD",1642163436097,10.06,143.78,143.62,82.643]
["bitfinex","SOLUSD",1642163436098,2.783,143.77,143.62,82.643]
["bitfinex","SOLUSD",1642163436298,2.783,143.77,143.62,84.08810936]
["bitfinex","SOLUSD",1642163436499,2.783,143.77,143.62,84.59810936]
["bitfinex","SOLUSD",1642163437101,2.783,143.77,143.63,1.44510936]
["bitfinex","SOLUSD",1642163437300,2.783,143.77,143.64,79.86]
["bitfinex","SOLUSD",1642163437512,10.06,143.81,143.64,88.824]
["bitfinex","SOLUSD",1642163437707,2.783,143.8,143.65,24.13370936]
["bitfinex","SOLUSD",1642163437907,2.783,143.8,143.67,16.67266774]
["bitfinex","SOLUSD",1642163438107,2.783,143.8,143.67,33.69566774]
["bitfinex","SOLUSD",1642163438309,2.783,143.8,143.67,34.20566774]
["bitfinex","SOLUSD",1642163438508,2.783,143.8,143.67,35.65493001]
["bitfinex","SOLUSD",1642163438709,362.97461173,143.84,143.68,128.562]
["bitfinex","SOLUSD",1642163438909,362.97461173,143.84,143.7,69.8]
["bitfinex","SOLUSD",1642163439111,362.97461173,143.84,143.71,12.842]
["bitfinex","SOLUSD",1642163439309,2.782,143.89,143.71,12.842]
["bitfinex","SOLUSD",1642163439510,570.74425948,143.9,143.73,30.65203549]
["bitfinex","SOLUSD",1642163439713,2.781,143.91,143.75,69.8]
["bitfinex","SOLUSD",1642163439910,2.781,143.92,143.76,12.841]
["bitfinex","SOLUSD",1642163440111,2.781,143.92,143.77,69.8]
["bitfinex","SOLUSD",1642163440309,2.781,143.92,143.79,17.76589528]
["bitfinex","SOLUSD",1642163440509,2.781,143.92,143.8,2.779]
["bitfinex","SOLUSD",1642163440711,12.841,143.92,143.8,2.779]
["bitfinex","SOLUSD",1642163440910,12.841,143.92,143.79,17.76589528]
["bitfinex","SOLUSD",1642163441311,13.091,143.92,143.79,17.76589528]
["bitfinex","SOLUSD",1642163441514,13.091,143.92,143.77,2.779]
["bitfinex","SOLUSD",1642163441515,13.351,143.92,143.77,2.779]
["bitfinex","SOLUSD",1642163441711,1.70077588,143.91,143.77,2.779]
["bitfinex","SOLUSD",1642163441910,12.839,143.9,143.77,2.779]
["bitfinex","SOLUSD",1642163442313,14.79977588,143.9,143.77,2.779]
["bitfinex","SOLUSD",1642163442514,15.04977588,143.9,143.78,30.98632522]
["bitfinex","SOLUSD",1642163442757,13.349,143.9,143.78,30.98632522]
["bitfinex","SOLUSD",1642163442947,13.349,143.9,143.78,31.23632522]
["bitfinex","SOLUSD",1642163443148,13.089,143.9,143.78,31.23632522]
["bitfinex","SOLUSD",1642163443748,13.089,143.9,143.78,30.98632522]
["bitfinex","SOLUSD",1642163444951,13.349,143.9,143.78,30.98632522]
["bitfinex","SOLUSD",1642163445149,13.089,143.9,143.78,30.98632522]
["bitfinex","SOLUSD",1642163446049,14.78977588,143.9,143.74,2.779]
["bitfinex","SOLUSD",1642163446250,125.78,143.89,143.72,2.781]
["bitfinex","SOLUSD",1642163446478,12.841,143.88,143.72,2.781]
["bitfinex","SOLUSD",1642163446649,140.32177588,143.88,143.72,2.781]
["bitfinex","SOLUSD",1642163446850,139.131,143.88,143.72,2.781]
["bitfinex","SOLUSD",1642163447050,1.70077588,143.87,143.73,24.64236863]
["bitfinex","SOLUSD",1642163447250,12.841,143.86,143.73,24.64236863]
["bitfinex","SOLUSD",1642163447453,13.101,143.86,143.73,24.64236863]
["bitfinex","SOLUSD",1642163447651,1.70077588,143.85,143.73,24.64236863]
["bitfinex","SOLUSD",1642163447853,12.841,143.84,143.73,24.64236863]
["bitfinex","SOLUSD",1642163448050,13.101,143.84,143.73,24.64236863]
["bitfinex","SOLUSD",1642163448251,13.101,143.84,143.73,94.70236863]
["bitfinex","SOLUSD",1642163448451,0.26,143.84,143.74,2.781]
["bitfinex","SOLUSD",1642163448651,10.06,143.87,143.74,2.781]
["bitfinex","SOLUSD",1642163448850,10.06,143.87,143.74,3.041]
["bitfinex","SOLUSD",1642163449451,10.06,143.87,143.74,2.781]
["bitfinex","SOLUSD",1642163449651,1.70077588,143.86,143.74,2.781]
["bitfinex","SOLUSD",1642163449851,12.841,143.85,143.73,24.64236863]
["bitfinex","SOLUSD",1642163450054,13.101,143.85,143.73,24.64236863]
["bitfinex","SOLUSD",1642163450255,15.05177588,143.85,143.73,24.64236863]
["bitfinex","SOLUSD",1642163450452,14.79177588,143.85,143.73,24.90236863]
["bitfinex","SOLUSD",1642163450651,10.31,143.85,143.74,2.781]
["bitfinex","SOLUSD",1642163451052,10.31,143.85,143.74,3.041]
["bitfinex","SOLUSD",1642163451655,10.31,143.85,143.74,8.794]
["bitfinex","SOLUSD",1642163452456,10.31,143.85,143.74,8.534]
["bitfinex","SOLUSD",1642163452955,10.31,143.85,143.74,2.781]
["bitfinex","SOLUSD",1642163453554,10.57,143.85,143.74,2.781]
["bitfinex","SOLUSD",1642163453756,10.32,143.85,143.74,2.781]
["bitfinex","SOLUSD",1642163454357,1.70077588,143.84,143.74,2.781]
["bitfinex","SOLUSD",1642163454556,12.841,143.83,143.73,24.64236863]
["bitfinex","SOLUSD",1642163454955,15.05177588,143.83,143.73,24.64236863]
["bitfinex","SOLUSD",1642163455757,10.57,143.83,143.73,24.64236863]
["bitfinex","SOLUSD",1642163455956,10.31,143.83,143.73,24.64236863]
["bitfinex","SOLUSD",1642163456958,10.31,143.83,143.73,24.89236863]
["bitfinex","SOLUSD",1642163457159,10.31,143.83,143.74,2.782]
["bitfinex","SOLUSD",1642163458658,0.25,143.83,143.74,2.782]
["bitfinex","SOLUSD",1642163458862,0.25,143.83,143.74,9.055]
["bitfinex","SOLUSD",1642163459059,3.032,143.86,143.74,9.055]
["bitfinex","SOLUSD",1642163459359,0.25,143.86,143.74,9.055]
["bitfinex","SOLUSD",1642163459561,10.31,143.88,143.74,9.055]
["bitfinex","SOLUSD",1642163459761,2.781,143.87,143.74,9.055]
["bitfinex","SOLUSD",1642163459961,3.031,143.87,143.74,3.292]
["bitfinex","SOLUSD",1642163460161,13.091,143.87,143.74,3.292]
["bitfinex","SOLUSD",1642163460363,10.31,143.87,143.74,3.292]
["bitfinex","SOLUSD",1642163460660,10.06,143.87,143.74,3.292]
["bitfinex","SOLUSD",1642163460859,10.06,143.87,143.74,3.042]
["bitfinex","SOLUSD",1642163461560,10.32,143.87,143.74,3.042]
["bitfinex","SOLUSD",1642163461761,2.781,143.86,143.74,3.042]
["bitfinex","SOLUSD",1642163461960,3.291,143.86,143.74,3.292]
["bitfinex","SOLUSD",1642163462966,0.51,143.86,143.74,3.292]
["bitfinex","SOLUSD",1642163463466,10.57,143.87,143.74,3.292]
["bitfinex","SOLUSD",1642163464167,1.70077588,143.86,143.74,2.782]
["bitfinex","SOLUSD",1642163464365,12.841,143.85,143.74,2.782]
["bitfinex","SOLUSD",1642163464564,13.101,143.85,143.74,2.782]
["bitfinex","SOLUSD",1642163464764,13.351,143.85,143.74,2.782]
["bitfinex","SOLUSD",1642163465165,13.091,143.85,143.74,2.782]
["bitfinex","SOLUSD",1642163465568,10.31,143.85,143.74,3.042]
["bitfinex","SOLUSD",1642163465966,10.31,143.85,143.74,2.782]
["bitfinex","SOLUSD",1642163466167,10.31,143.85,143.74,3.042]
["bitfinex","SOLUSD",1642163467270,10.31,143.85,143.74,3.292]
["bitfinex","SOLUSD",1642163467670,10.31,143.85,143.74,9.292]
["bitfinex","SOLUSD",1642163467870,3.97739619,143.84,143.74,9.292]
["bitfinex","SOLUSD",1642163468274,3.97739619,143.84,143.74,19.352]
["bitfinex","SOLUSD",1642163468472,3.97739619,143.84,143.74,20.80954293]
["bitfinex","SOLUSD",1642163469534,3.97739619,143.84,143.75,69.8]
["bitfinex","SOLUSD",1642163469732,3.97739619,143.84,143.76,12.841]
["bitfinex","SOLUSD",1642163469929,3.97739619,143.89,143.77,0.07]
["bitfinex","SOLUSD",1642163470128,3.97739619,143.89,143.79,23.77556214]
["bitfinex","SOLUSD",1642163470633,3.97739619,143.89,143.79,30.28556214]
["bitfinex","SOLUSD",1642163470930,3.97739619,143.89,143.79,40.34556214]
["bitfinex","SOLUSD",1642163471129,3.97739619,143.89,143.79,110.14556214]
["bitfinex","SOLUSD",1642163471530,3.97739619,143.89,143.8,2.779]
["bitfinex","SOLUSD",1642163471731,4.22739619,143.89,143.8,21.037]
["bitfinex","SOLUSD",1642163471930,4.22739619,143.89,143.8,28.74454293]
["bitfinex","SOLUSD",1642163472331,3.97739619,143.89,143.81,69.8]
["bitfinex","SOLUSD",1642163472533,3.97739619,143.89,143.82,2.779]
["bitfinex","SOLUSD",1642163472946,3.97739619,143.89,143.82,10.74654293]
["bitfinex","SOLUSD",1642163473149,3.97739619,143.89,143.82,20.80654293]
["bitfinex","SOLUSD",1642163473447,3.97739619,143.93,143.83,69.8]
["bitfinex","SOLUSD",1642163473654,3.97739619,143.93,143.84,12.839]
["bitfinex","SOLUSD",1642163473851,3.97739619,143.93,143.84,14.29654293]
["bitfinex","SOLUSD",1642163474049,3.97739619,143.93,143.84,20.80654293]
["bitfinex","SOLUSD",1642163474651,3.97739619,143.93,143.86,69.8]
["bitfinex","SOLUSD",1642163474850,3.97739619,143.99,143.87,2.779]
["bitfinex","SOLUSD",1642163475050,4.22739619,143.99,143.87,9.289]
["bitfinex","SOLUSD",1642163476049,3.97739619,143.98,143.87,9.289]
["bitfinex","SOLUSD",1642163476452,4.22739619,143.98,143.87,9.289]
["bitfinex","SOLUSD",1642163477052,5.96571208,143.97,143.87,9.289]
["bitfinex","SOLUSD",1642163477452,6.47571208,143.97,143.87,9.289]
["bitfinex","SOLUSD",1642163477854,6.47571208,143.97,143.88,69.8]
["bitfinex","SOLUSD",1642163478054,6.47571208,143.97,143.89,2.779]
["bitfinex","SOLUSD",1642163478256,10.45310827,143.97,143.89,2.779]
["bitfinex","SOLUSD",1642163479261,3.97739619,143.96,143.89,2.779]
["bitfinex","SOLUSD",1642163479555,4.48739619,143.96,143.89,2.779]
["bitfinex","SOLUSD",1642163480860,3.97739619,143.95,143.89,2.779]
["bitfinex","SOLUSD",1642163481058,4.48739619,143.95,143.89,2.779]
["bitfinex","SOLUSD",1642163481360,3.97739619,143.95,143.89,2.779]
["bitfinex","SOLUSD",1642163481556,3.97739619,143.95,143.89,3.029]
["bitfinex","SOLUSD",1642163481758,3.97739619,143.95,143.89,3.289]
["bitfinex","SOLUSD",1642163481957,3.97739619,143.94,143.89,13.349]
["bitfinex","SOLUSD",1642163482159,3.97739619,143.94,143.89,20.80654293]
["bitfinex","SOLUSD",1642163482360,5.96571208,143.96,143.9,74.0]
["bitfinex","SOLUSD",1642163482558,5.96571208,143.96,143.91,10.06]
["bitfinex","SOLUSD",1642163482759,5.96571208,143.96,143.91,11.51754293]
["bitfinex","SOLUSD",1642163482959,5.96571208,143.96,143.91,18.02754293]
["bitfinex","SOLUSD",1642163483159,5.96571208,143.96,143.91,86.37]
["bitfinex","SOLUSD",1642163483361,5.96571208,143.96,143.92,19.79816595]
["bitfinex","SOLUSD",1642163483558,5.96571208,144.0,143.93,69.8]
["bitfinex","SOLUSD",1642163483958,5.96571208,144.0,143.93,76.31]
["bitfinex","SOLUSD",1642163484659,5.96571208,144.0,143.93,6.51]
["bitfinex","SOLUSD",1642163484861,5.96571208,144.02,143.95,24.64236863]
["bitfinex","SOLUSD",1642163485059,5.96571208,144.02,143.95,24.90236863]
["bitfinex","SOLUSD",1642163485260,5.96571208,144.02,143.95,24.64236863]
["bitfinex","SOLUSD",1642163485662,50.13886767,144.06,143.96,74.30919036]
["bitfinex","SOLUSD",1642163485663,2.778,144.06,143.96,74.30919036]
["bitfinex","SOLUSD",1642163485867,9.83103823,144.09,143.99,125.78]
["bitfinex","SOLUSD",1642163486062,9.83103823,144.09,144.02,125.78]
["bitfinex","SOLUSD",1642163486265,15.5857891,144.11,144.03,12.835]
["bitfinex","SOLUSD",1642163486461,15.5857891,144.11,144.03,19.095]
["bitfinex","SOLUSD",1642163486665,15.5857891,144.11,144.04,19.79816595]
["bitfinex","SOLUSD",1642163486961,15.5857891,144.11,144.05,12.835]
["bitfinex","SOLUSD",1642163487161,0.07962902,144.15,144.05,12.835]
["bitfinex","SOLUSD",1642163487361,0.07962902,144.15,144.05,18.835]
["bitfinex","SOLUSD",1642163487562,0.07962902,144.15,144.05,19.085]
["bitfinex","SOLUSD",1642163487962,0.07962902,144.15,144.05,20.80254293]
["bitfinex","SOLUSD",1642163489063,0.07962902,144.15,144.05,19.345]
["bitfinex","SOLUSD",1642163490263,1.98536363,144.14,144.05,19.345]
["bitfinex","SOLUSD",1642163490466,2.24536363,144.14,144.06,1.45754293]
["bitfinex","SOLUSD",1642163490667,1.98536363,144.14,144.08,24.64236863]
["bitfinex","SOLUSD",1642163490967,1.98536363,144.14,144.08,41.21236863]
["bitfinex","SOLUSD",1642163491568,1.98536363,144.13,144.08,47.93436863]
["bitfinex","SOLUSD",1642163491768,0.98536363,144.13,144.11,19.79816595]
["bitfinex","SOLUSD",1642163491971,0.98536363,144.13,144.12,5.03614493]
["bitfinex","SOLUSD",1642163492368,0.07962902,144.15,144.12,5.03614493]
["bitfinex","SOLUSD",1642163492767,1.02825501,144.14,144.1,10.06]
["bitfinex","SOLUSD",1642163493868,1.02825501,144.14,144.1,34.89671801]
["bitfinex","SOLUSD",1642163494469,1.02825501,144.14,144.1,10.06]
["bitfinex","SOLUSD",1642163494470,1.27825501,144.14,144.1,10.06]
["bitfinex","SOLUSD",1642163494670,2.775,144.13,144.07,10.06]
["bitfinex","SOLUSD",1642163494969,3.285,144.13,144.07,10.06]
["bitfinex","SOLUSD",1642163495370,0.25,144.13,144.07,10.06]
["bitfinex","SOLUSD",1642163495578,2.775,144.12,144.07,10.06]
["bitfinex","SOLUSD",1642163495772,2.775,144.12,144.03,10.06]
["bitfinex","SOLUSD",1642163495972,3.025,144.12,144.03,10.06]
["bitfinex","SOLUSD",1642163496574,3.025,144.12,144.04,30.41615947]
["bitfinex","SOLUSD",1642163496873,3.285,144.12,144.07,0.02]
["bitfinex","SOLUSD",1642163497273,3.025,144.12,144.07,0.02]
["bitfinex","SOLUSD",1642163497876,26.32136647,144.12,144.07,0.02]
["bitfinex","SOLUSD",1642163498472,23.80636647,144.12,144.07,0.02]
["bitfinex","SOLUSD",1642163498673,2.775,144.11,144.07,0.02]
["bitfinex","SOLUSD",1642163499095,3.285,144.11,143.98,50.4725]
["bitfinex","SOLUSD",1642163499298,3.285,144.11,143.98,47.6975]
["bitfinex","SOLUSD",1642163499897,3.285,144.11,143.99,25.43002644]
["bitfinex","SOLUSD",1642163500397,3.285,144.11,143.99,28.20502644]
["bitfinex","SOLUSD",1642163500598,3.285,144.11,143.99,25.43002644]
["bitfinex","SOLUSD",1642163502399,10.06,144.1,143.99,25.43002644]
["bitfinex","SOLUSD",1642163502600,9.11309893,144.08,143.99,25.43002644]
["bitfinex","SOLUSD",1642163502803,2.777,144.07,143.99,25.43002644]
["bitfinex","SOLUSD",1642163503001,0.26,144.07,143.99,25.43002644]
["bitfinex","SOLUSD",1642163503201,0.25,144.07,143.99,25.43002644]
["bitfinex","SOLUSD",1642163503602,0.25,144.07,144.0,2.777]
["bitfinex","SOLUSD",1642163503803,0.25,144.07,144.0,72.577]
["bitfinex","SOLUSD",1642163504006,3.027,144.11,144.0,73.087]
["bitfinex","SOLUSD",1642163504203,0.25,144.11,144.0,79.087]
["bitfinex","SOLUSD",1642163504403,25.03497054,144.13,144.0,80.54454293]
["bitfinex","SOLUSD",1642163504603,25.28497054,144.13,144.0,80.54454293]
["bitfinex","SOLUSD",1642163505004,25.03497054,144.13,144.0,80.54454293]
["bitfinex","SOLUSD",1642163505302,25.03497054,144.13,144.0,10.49454293]
["bitfinex","SOLUSD",1642163505503,25.03497054,144.13,144.0,10.23454293]
["bitfinex","SOLUSD",1642163505803,2.775,144.12,144.0,8.777]
["bitfinex","SOLUSD",1642163506403,3.025,144.12,144.0,8.777]
["bitfinex","SOLUSD",1642163507105,0.25,144.12,144.0,8.777]
["bitfinex","SOLUSD",1642163507306,29.23623506,144.13,144.0,2.777]
["bitfinex","SOLUSD",1642163507504,2.775,144.12,144.0,2.777]
["bitfinex","SOLUSD",1642163507905,3.035,144.12,144.0,2.777]
["bitfinex","SOLUSD",1642163508506,7.37449486,144.1,144.0,2.777]
["bitfinex","SOLUSD",1642163508707,2.775,144.09,143.99,25.43002644]
["bitfinex","SOLUSD",1642163508907,10.66149486,144.1,143.99,25.43002644]
["bitfinex","SOLUSD",1642163509107,0.51,144.09,143.99,25.43002644]
["bitfinex","SOLUSD",1642163509311,23.73530125,144.07,143.99,25.43002644]
["bitfinex","SOLUSD",1642163509508,0.25,144.07,143.99,95.23002644]
["bitfinex","SOLUSD",1642163509708,0.26,144.09,144.0,2.777]
["bitfinex","SOLUSD",1642163509909,0.51,144.1,144.0,2.777]
["bitfinex","SOLUSD",1642163510108,0.25,144.1,144.0,2.777]
["bitfinex","SOLUSD",1642163510408,0.25,144.1,144.0,10.48454293]
["bitfinex","SOLUSD",1642163510610,4.20126452,144.11,144.0,4.74454293]
["bitfinex","SOLUSD",1642163510811,0.25,144.11,144.01,69.8]
["bitfinex","SOLUSD",1642163511010,37.40585785,144.13,144.02,21.78550814]
["bitfinex","SOLUSD",1642163511209,40.18085785,144.13,144.02,21.78550814]
["bitfinex","SOLUSD",1642163511412,40.18085785,144.13,144.02,27.78550814]
["bitfinex","SOLUSD",1642163511610,30.38085785,144.13,144.02,27.78550814]
["bitfinex","SOLUSD",1642163512012,0.25,144.13,144.02,97.83550814]
["bitfinex","SOLUSD",1642163512211,0.25,144.13,144.03,10.06]
["bitfinex","SOLUSD",1642163512412,6.80589354,144.15,144.04,69.8]
["bitfinex","SOLUSD",1642163512612,4.28089354,144.15,144.04,69.8]
["bitfinex","SOLUSD",1642163512913,4.28089354,144.15,144.04,76.31]
["bitfinex","SOLUSD",1642163513112,4.03089354,144.15,144.05,25.43002644]
["bitfinex","SOLUSD",1642163513313,4.28089354,144.15,144.05,25.43002644]
["bitfinex","SOLUSD",1642163513516,4.28089354,144.15,144.05,31.94002644]
["bitfinex","SOLUSD",1642163513713,0.32962902,144.15,144.05,31.94002644]
["bitfinex","SOLUSD",1642163513914,0.32962902,144.15,144.05,42.00002644]
["bitfinex","SOLUSD",1642163514615,0.07962902,144.15,144.06,2.775]
["bitfinex","SOLUSD",1642163515014,0.07962902,144.15,144.06,8.775]
["bitfinex","SOLUSD",1642163515618,0.07962902,144.15,144.06,2.775]
["bitfinex","SOLUSD",1642163516116,0.07962902,144.15,144.06,2.72261654]
["bitfinex","SOLUSD",1642163516517,0.07962902,144.15,144.07,69.8]
["bitfinex","SOLUSD",1642163516719,0.07962902,144.15,144.08,88.81050814]
["bitfinex","SOLUSD",1642163516920,0.07962902,144.15,144.08,19.01050814]
["bitfinex","SOLUSD",1642163517320,0.07962902,144.15,144.08,25.01050814]
["bitfinex","SOLUSD",1642163517519,0.07962902,144.15,144.09,69.8]
["bitfinex","SOLUSD",1642163517918,0.07962902,144.15,144.09,0.26]
["bitfinex","SOLUSD",1642163518118,0.07962902,144.15,144.09,6.26]
["bitfinex","SOLUSD",1642163518525,0.07962902,144.15,144.09,0.26]
["bitfinex","SOLUSD",1642163518820,0.07962902,144.15,144.09,6.26]
["bitfinex","SOLUSD",1642163519020,0.07962902,144.15,144.09,6.0]
["bitfinex","SOLUSD",1642163519424,0.07962902,144.15,144.08,25.01050814]
["bitfinex","SOLUSD",1642163519720,0.07962902,144.15,144.09,2.775]
["bitfinex","SOLUSD",1642163520322,0.07962902,144.15,144.09,78.575]
["bitfinex","SOLUSD",1642163520521,0.07962902,144.15,144.09,9.035]
["bitfinex","SOLUSD",1642163520722,0.07962902,144.15,144.09,8.775]
["bitfinex","SOLUSD",1642163520923,2.775,144.14,144.03,2.775]
["bitfinex","SOLUSD",1642163521322,3.285,144.14,144.01,2.775]
["bitfinex","SOLUSD",1642163521926,25.1605884,144.13,144.02,23.40497121]
["bitfinex","SOLUSD",1642163522326,25.6705884,144.13,144.02,23.40497121]
["bitfinex","SOLUSD",1642163523026,29.62185292,144.13,144.02,23.40497121]
["bitfinex","SOLUSD",1642163523225,2.775,144.12,144.02,23.40497121]
["bitfinex","SOLUSD",1642163523627,3.285,144.12,144.02,23.40497121]
["bitfinex","SOLUSD",1642163523828,4.47577588,144.12,144.02,23.40497121]
["bitfinex","SOLUSD",1642163524026,2.775,144.12,144.02,29.91497121]
["bitfinex","SOLUSD",1642163524226,2.775,144.12,144.02,25.37251414]
["bitfinex","SOLUSD",1642163524429,3.95126452,144.13,144.02,41.43251414]
["bitfinex","SOLUSD",1642163524628,3.95126452,144.13,144.02,48.05451414]
["bitfinex","SOLUSD",1642163524827,3.95126452,144.11,144.02,48.05451414]
["bitfinex","SOLUSD",1642163525026,3.95126452,144.11,144.02,46.59697121]
["bitfinex","SOLUSD",1642163525252,3.95126452,144.11,144.03,69.8]
["bitfinex","SOLUSD",1642163525453,3.95126452,144.11,144.03,86.37]
["bitfinex","SOLUSD",1642163525854,3.95126452,144.11,144.03,16.57]
["bitfinex","SOLUSD",1642163526055,3.95126452,144.13,144.03,16.57]
["bitfinex","SOLUSD",1642163526959,4.21126452,144.13,144.03,16.57]
["bitfinex","SOLUSD",1642163527356,4.46126452,144.13,144.03,16.57]
["bitfinex","SOLUSD",1642163527556,4.21126452,144.13,144.03,16.57]
["bitfinex","SOLUSD",1642163528257,3.95126452,144.13,144.03,16.57]
["bitfinex","SOLUSD",1642163528758,4.20126452,144.13,144.03,10.57]
["bitfinex","SOLUSD",1642163528956,4.20126452,144.13,144.03,10.06]
["bitfinex","SOLUSD",1642163529159,4.20126452,144.13,144.02,23.40497121]
["bitfinex","SOLUSD",1642163529360,2.775,144.12,144.02,23.40497121]
["bitfinex","SOLUSD",1642163529560,4.20126452,144.12,144.02,23.40497121]
["bitfinex","SOLUSD",1642163529759,5.18231159,144.11,144.02,23.40497121]
["bitfinex","SOLUSD",1642163529957,0.25,144.11,144.02,93.20497121]
["bitfinex","SOLUSD",1642163530159,0.25,144.11,144.02,29.40497121]
["bitfinex","SOLUSD",1642163530362,0.25,144.11,144.02,39.46497121]
["bitfinex","SOLUSD",1642163530561,0.25,144.11,144.02,41.17670594]
["bitfinex","SOLUSD",1642163531159,3.95126452,144.11,144.02,39.71497121]
["bitfinex","SOLUSD",1642163531362,3.95126452,144.11,144.02,39.97497121]
["bitfinex","SOLUSD",1642163531562,3.95126452,144.11,144.03,71.26173473]
["bitfinex","SOLUSD",1642163531761,3.95126452,144.11,144.03,70.05]
["bitfinex","SOLUSD",1642163531961,3.95126452,144.11,144.03,86.37]
["bitfinex","SOLUSD",1642163532360,3.95126452,144.14,144.03,86.37]
["bitfinex","SOLUSD",1642163532963,3.95126452,144.14,144.03,93.31973473]
["bitfinex","SOLUSD",1642163533362,4.03089354,144.15,144.03,93.31973473]
["bitfinex","SOLUSD",1642163535165,4.29089354,144.15,144.03,93.31973473]
["bitfinex","SOLUSD",1642163535766,3.95126452,144.14,144.03,93.31973473]
["bitfinex","SOLUSD",1642163535965,4.21126452,144.14,144.03,93.31973473]
["bitfinex","SOLUSD",1642163536366,4.21126452,144.14,144.03,91.858]
["bitfinex","SOLUSD",1642163536567,4.21126452,144.14,144.03,86.37]
["bitfinex","SOLUSD",1642163537769,4.21126452,144.14,144.03,16.06]
["bitfinex","SOLUSD",1642163537968,4.46126452,144.14,144.03,10.06]
["bitfinex","SOLUSD",1642163538169,4.46126452,144.14,144.02,23.40497121]
["bitfinex","SOLUSD",1642163538367,2.775,144.13,144.02,23.40497121]
["bitfinex","SOLUSD",1642163538569,3.285,144.13,144.02,93.20497121]
["bitfinex","SOLUSD",1642163538769,3.95126452,144.12,144.02,23.40497121]
["bitfinex","SOLUSD",1642163538967,4.46126452,144.12,144.02,23.40497121]
["bitfinex","SOLUSD",1642163539171,13.74209212,144.12,144.02,23.40497121]
["bitfinex","SOLUSD",1642163539371,13.74209212,144.12,144.02,93.20497121]
["bitfinex","SOLUSD",1642163540074,13.74209212,144.12,144.02,93.46497121]
["bitfinex","SOLUSD",1642163540271,13.74209212,144.12,144.02,93.20497121]
["bitfinex","SOLUSD",1642163540469,3.95126452,144.11,144.02,93.20497121]
["bitfinex","SOLUSD",1642163540672,6.72626452,144.11,144.02,23.40497121]
["bitfinex","SOLUSD",1642163540871,7.23626452,144.11,144.02,23.40497121]
["bitfinex","SOLUSD",1642163541272,13.77726452,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642163541473,25.5380404,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642163541671,3.95126452,144.1,143.94,460.1389896]
["bitfinex","SOLUSD",1642163541873,2.777,144.09,143.94,460.1389896]
["bitfinex","SOLUSD",1642163542173,4.73777588,144.09,143.95,27.94575175]
["bitfinex","SOLUSD",1642163542374,28.11641368,144.09,143.95,27.94575175]
["bitfinex","SOLUSD",1642163542572,28.11641368,144.09,143.95,28.19575175]
["bitfinex","SOLUSD",1642163542775,28.11641368,144.09,143.95,34.19575175]
["bitfinex","SOLUSD",1642163542973,3.95126452,144.07,143.95,34.19575175]
["bitfinex","SOLUSD",1642163543172,12.0578276,144.06,143.95,34.19575175]
["bitfinex","SOLUSD",1642163543373,12.0578276,144.06,143.95,103.99575175]
["bitfinex","SOLUSD",1642163543573,12.3078276,144.06,143.95,34.19575175]
["bitfinex","SOLUSD",1642163544373,16.25909212,144.06,143.95,34.19575175]
["bitfinex","SOLUSD",1642163544573,13.48209212,144.06,143.95,34.19575175]
["bitfinex","SOLUSD",1642163544775,13.74209212,144.06,143.95,34.19575175]
["bitfinex","SOLUSD",1642163544976,13.74209212,144.06,143.95,34.45575175]
["bitfinex","SOLUSD",1642163545173,13.74209212,144.06,143.95,34.19575175]
["bitfinex","SOLUSD",1642163545775,69.8,144.05,143.95,33.94575175]
["bitfinex","SOLUSD",1642163545976,69.8,144.05,143.92,2.777]
["bitfinex","SOLUSD",1642163545977,2.777,144.04,143.92,2.777]
["bitfinex","SOLUSD",1642163546176,11.068,144.04,143.91,2.778]
["bitfinex","SOLUSD",1642163546377,11.068,144.04,143.9,10.06]
["bitfinex","SOLUSD",1642163546378,11.578,144.04,143.9,10.06]
["bitfinex","SOLUSD",1642163546575,17.2300404,144.04,143.9,10.06]
["bitfinex","SOLUSD",1642163546778,27.2900404,144.04,143.9,10.06]
["bitfinex","SOLUSD",1642163546974,23.1286378,144.03,143.91,30.61005924]
["bitfinex","SOLUSD",1642163547176,2.778,144.02,143.91,30.61005924]
["bitfinex","SOLUSD",1642163547577,3.288,144.02,143.91,30.61005924]
["bitfinex","SOLUSD",1642163547775,17.29926452,144.02,143.91,30.61005924]
["bitfinex","SOLUSD",1642163548878,3.95126452,144.01,143.91,30.61005924]
["bitfinex","SOLUSD",1642163549075,4.20126452,144.01,143.91,30.61005924]
["bitfinex","SOLUSD",1642163549876,9.2808276,144.0,143.91,30.61005924]
["bitfinex","SOLUSD",1642163550078,9.5308276,144.0,143.91,30.61005924]
["bitfinex","SOLUSD",1642163550277,0.25,144.0,143.91,30.61005924]
["bitfinex","SOLUSD",1642163550478,3.95126452,144.01,143.91,31.12005924]
["bitfinex","SOLUSD",1642163550678,3.95126452,144.01,143.92,2.778]
["bitfinex","SOLUSD",1642163550877,3.95126452,144.02,143.92,2.778]
["bitfinex","SOLUSD",1642163551077,3.95126452,144.02,143.92,79.088]
["bitfinex","SOLUSD",1642163551078,4.20126452,144.02,143.92,79.088]
["bitfinex","SOLUSD",1642163551877,0.25,144.02,143.92,79.088]
["bitfinex","SOLUSD",1642163552277,4.20126452,144.04,143.92,79.088]
["bitfinex","SOLUSD",1642163552477,3.95126452,144.04,143.92,79.088]
["bitfinex","SOLUSD",1642163552879,3.95126452,144.05,143.93,1.46173473]
["bitfinex","SOLUSD",1642163553077,3.95126452,144.05,143.93,7.97173473]
["bitfinex","SOLUSD",1642163553580,3.95126452,144.06,143.94,13.83047534]
["bitfinex","SOLUSD",1642163553776,3.95126452,144.06,143.95,69.8]
["bitfinex","SOLUSD",1642163553978,4.46126452,144.06,143.95,76.31]
["bitfinex","SOLUSD",1642163554177,4.21126452,144.06,143.95,76.31]
["bitfinex","SOLUSD",1642163554477,3.95126452,144.06,143.95,76.31]
["bitfinex","SOLUSD",1642163554676,29.30256452,144.07,143.95,81.827]
["bitfinex","SOLUSD",1642163554878,29.30256452,144.07,143.96,10.06]
["bitfinex","SOLUSD",1642163555080,3.95126452,144.07,143.97,72.577]
["bitfinex","SOLUSD",1642163555479,3.95126452,144.07,143.97,79.087]
["bitfinex","SOLUSD",1642163556081,3.95126452,144.07,143.98,28.96572668]
["bitfinex","SOLUSD",1642163556282,3.95126452,144.07,143.99,2.777]
["bitfinex","SOLUSD",1642163556480,4.20126452,144.07,143.99,2.777]
["bitfinex","SOLUSD",1642163556881,0.25,144.07,143.99,8.777]
["bitfinex","SOLUSD",1642163557084,0.25,144.07,143.99,2.777]
["bitfinex","SOLUSD",1642163557884,3.95126452,144.08,143.98,31.74272668]
["bitfinex","SOLUSD",1642163558082,4.46126452,144.08,143.98,37.74272668]
["bitfinex","SOLUSD",1642163558283,4.21126452,144.08,143.98,37.74272668]
["bitfinex","SOLUSD",1642163559585,4.46126452,144.08,143.98,37.74272668]
["bitfinex","SOLUSD",1642163559984,4.20126452,144.08,143.98,37.99272668]
["bitfinex","SOLUSD",1642163560186,4.20126452,144.08,143.98,38.25272668]
["bitfinex","SOLUSD",1642163560589,3.95126452,144.08,143.98,38.25272668]
["bitfinex","SOLUSD",1642163561289,3.95126452,144.08,143.99,69.8]
["bitfinex","SOLUSD",1642163561487,27.41276452,144.09,144.01,15.4748079]
["bitfinex","SOLUSD",1642163561690,3.95126452,144.09,144.01,15.4748079]
["bitfinex","SOLUSD",1642163561888,3.95126452,144.09,144.01,21.7248079]
["bitfinex","SOLUSD",1642163562487,3.95126452,144.09,144.01,21.9848079]
["bitfinex","SOLUSD",1642163562687,3.95126452,144.1,144.01,21.9848079]
["bitfinex","SOLUSD",1642163562890,3.95126452,144.1,144.02,2.775]
["bitfinex","SOLUSD",1642163563089,3.95126452,144.1,144.02,9.285]
["bitfinex","SOLUSD",1642163563691,5.96161384,144.12,144.02,9.285]
["bitfinex","SOLUSD",1642163563692,3.95126452,144.12,144.03,69.8]
["bitfinex","SOLUSD",1642163563888,3.95126452,144.12,144.04,24.41589451]
["bitfinex","SOLUSD",1642163564092,3.95126452,144.12,144.04,30.66589451]
["bitfinex","SOLUSD",1642163564491,3.95126452,144.12,144.04,24.66589451]
["bitfinex","SOLUSD",1642163564693,3.95126452,144.13,144.04,24.66589451]
["bitfinex","SOLUSD",1642163565291,4.21126452,144.13,144.04,24.66589451]
["bitfinex","SOLUSD",1642163565690,4.21126452,144.13,144.04,24.41589451]
["bitfinex","SOLUSD",1642163565892,6.98626452,144.13,144.04,24.41589451]
["bitfinex","SOLUSD",1642163566095,2.775,144.12,144.04,24.41589451]
["bitfinex","SOLUSD",1642163566293,6.98626452,144.13,144.04,24.41589451]
["bitfinex","SOLUSD",1642163566715,3.95126452,144.11,144.04,24.41589451]
["bitfinex","SOLUSD",1642163567115,4.21126452,144.11,144.04,24.41589451]
["bitfinex","SOLUSD",1642163567415,4.21126452,144.11,144.04,30.41589451]
["bitfinex","SOLUSD",1642163568118,4.21126452,144.11,144.04,24.41589451]
["bitfinex","SOLUSD",1642163569017,0.26,144.11,144.04,24.41589451]
["bitfinex","SOLUSD",1642163569418,4.21126452,144.12,144.04,24.41589451]
["bitfinex","SOLUSD",1642163570723,4.21126452,144.12,144.04,30.41589451]
["bitfinex","SOLUSD",1642163570919,4.21126452,144.12,144.04,24.41589451]
["bitfinex","SOLUSD",1642163571520,13.3656943,144.12,144.04,24.41589451]
["bitfinex","SOLUSD",1642163571920,2.775,144.11,144.04,24.41589451]
["bitfinex","SOLUSD",1642163572120,2.775,144.11,144.0,2.775]
["bitfinex","SOLUSD",1642163572322,0.51,144.11,144.0,9.025]
["bitfinex","SOLUSD",1642163572521,3.95126452,144.1,144.0,8.775]
["bitfinex","SOLUSD",1642163573021,3.95126452,144.1,144.0,2.775]
["bitfinex","SOLUSD",1642163573022,4.46126452,144.1,144.0,2.775]
["bitfinex","SOLUSD",1642163573225,4.46126452,144.1,144.01,24.28961992]
["bitfinex","SOLUSD",1642163573423,7.23626452,144.1,144.01,24.28961992]
["bitfinex","SOLUSD",1642163573625,6.98626452,144.1,144.01,24.28961992]
["bitfinex","SOLUSD",1642163574324,3.95126452,144.09,144.01,24.28961992]
["bitfinex","SOLUSD",1642163574524,4.21126452,144.09,144.01,24.28961992]
["bitfinex","SOLUSD",1642163575123,0.26,144.09,144.01,24.28961992]
["bitfinex","SOLUSD",1642163575523,3.95126452,144.1,144.01,24.28961992]
["bitfinex","SOLUSD",1642163575524,4.21126452,144.1,144.01,24.28961992]
["bitfinex","SOLUSD",1642163576024,4.46126452,144.1,144.01,24.28961992]
["bitfinex","SOLUSD",1642163577024,22.71070574,144.09,144.01,24.28961992]
["bitfinex","SOLUSD",1642163577426,23.22070574,144.09,144.01,24.28961992]
["bitfinex","SOLUSD",1642163577628,0.25,144.09,144.01,24.28961992]
["bitfinex","SOLUSD",1642163577826,3.95126452,144.1,144.01,30.28961992]
["bitfinex","SOLUSD",1642163578426,3.95126452,144.1,144.01,30.53961992]
["bitfinex","SOLUSD",1642163578827,3.95126452,144.1,144.01,30.79961992]
["bitfinex","SOLUSD",1642163579028,3.95126452,144.1,144.01,33.57461992]
["bitfinex","SOLUSD",1642163579230,3.95126452,144.1,144.01,103.37461992]
["bitfinex","SOLUSD",1642163579628,7.92384781,144.11,144.01,33.31461992]
["bitfinex","SOLUSD",1642163579829,7.92384781,144.11,144.01,29.53961992]
["bitfinex","SOLUSD",1642163580030,7.92384781,144.11,144.02,2.775]
["bitfinex","SOLUSD",1642163580430,8.17384781,144.11,144.02,3.025]
["bitfinex","SOLUSD",1642163580631,12.62118695,144.11,144.02,9.025]
["bitfinex","SOLUSD",1642163580834,12.87118695,144.11,144.02,2.775]
["bitfinex","SOLUSD",1642163581232,2.775,144.1,144.01,23.28961992]
["bitfinex","SOLUSD",1642163581434,3.025,144.1,144.01,23.28961992]
["bitfinex","SOLUSD",1642163581634,3.285,144.1,144.01,23.28961992]
["bitfinex","SOLUSD",1642163582533,7.23626452,144.1,144.01,23.28961992]
["bitfinex","SOLUSD",1642163583136,7.23626452,144.1,143.99,24.1201]
["bitfinex","SOLUSD",1642163583137,8.9370404,144.1,143.99,24.1201]
["bitfinex","SOLUSD",1642163583834,7.9243471,144.09,143.99,24.1201]
["bitfinex","SOLUSD",1642163584037,8.4343471,144.09,143.96,2.775]
["bitfinex","SOLUSD",1642163584234,26.54506842,144.08,143.97,27.12160884]
["bitfinex","SOLUSD",1642163584434,26.80506842,144.08,143.97,27.12160884]
["bitfinex","SOLUSD",1642163584634,27.05506842,144.08,143.97,27.12160884]
["bitfinex","SOLUSD",1642163586136,7.9243471,144.07,143.97,27.12160884]
["bitfinex","SOLUSD",1642163586336,9.64139699,144.05,143.97,27.12160884]
["bitfinex","SOLUSD",1642163586538,9.90139699,144.05,143.97,27.12160884]
["bitfinex","SOLUSD",1642163586738,10.15139699,144.05,143.97,27.12160884]
["bitfinex","SOLUSD",1642163587942,9.89139699,144.05,143.97,27.12160884]
["bitfinex","SOLUSD",1642163588738,9.89139699,144.05,143.94,2.777]
["bitfinex","SOLUSD",1642163588938,9.89139699,144.05,143.94,3.027]
["bitfinex","SOLUSD",1642163589138,10.15139699,144.05,143.94,9.027]
["bitfinex","SOLUSD",1642163589740,10.15139699,144.05,143.95,25.62010393]
["bitfinex","SOLUSD",1642163589939,10.15139699,144.05,143.95,25.87010393]
["bitfinex","SOLUSD",1642163590540,10.15139699,144.05,143.95,31.87010393]
["bitfinex","SOLUSD",1642163590741,10.15139699,144.05,143.95,25.62010393]
["bitfinex","SOLUSD",1642163591242,0.25,144.05,143.95,25.62010393]
["bitfinex","SOLUSD",1642163591438,6.97826452,144.07,143.95,31.88010393]
["bitfinex","SOLUSD",1642163591639,6.97826452,144.07,143.96,2.777]
["bitfinex","SOLUSD",1642163592039,6.97826452,144.07,143.96,9.037]
["bitfinex","SOLUSD",1642163592238,33.99054547,144.07,143.96,9.287]
["bitfinex","SOLUSD",1642163592770,34.25054547,144.07,143.96,9.027]
["bitfinex","SOLUSD",1642163592940,31.47354547,144.07,143.96,9.027]
["bitfinex","SOLUSD",1642163593340,31.47354547,144.07,143.96,3.027]
["bitfinex","SOLUSD",1642163593744,31.21354547,144.07,143.96,9.027]
["bitfinex","SOLUSD",1642163594341,4.20126452,144.07,143.96,9.027]
["bitfinex","SOLUSD",1642163594745,0.25,144.07,143.96,9.027]
["bitfinex","SOLUSD",1642163594946,52.33506452,144.08,143.96,9.287]
["bitfinex","SOLUSD",1642163595145,62.14506452,144.08,143.96,9.287]
["bitfinex","SOLUSD",1642163596146,6.54042121,144.07,143.96,9.027]
["bitfinex","SOLUSD",1642163596350,6.54042121,144.07,143.96,8.777]
["bitfinex","SOLUSD",1642163596566,7.05042121,144.07,143.96,9.037]
["bitfinex","SOLUSD",1642163596748,7.05042121,144.07,143.96,8.777]
["bitfinex","SOLUSD",1642163596949,7.05042121,144.07,143.96,9.037]
["bitfinex","SOLUSD",1642163597151,0.25,144.07,143.96,9.037]
["bitfinex","SOLUSD",1642163597350,3.95126452,144.09,143.97,79.86]
["bitfinex","SOLUSD",1642163597551,3.95126452,144.08,143.98,2.777]
["bitfinex","SOLUSD",1642163597749,3.95126452,144.08,143.98,12.837]
["bitfinex","SOLUSD",1642163597953,3.95126452,144.08,143.98,20.79432164]
["bitfinex","SOLUSD",1642163598149,3.95126452,144.08,143.99,17.82043064]
["bitfinex","SOLUSD",1642163598349,3.95126452,144.08,144.0,2.777]
["bitfinex","SOLUSD",1642163598550,3.95126452,144.08,144.0,18.18432164]
["bitfinex","SOLUSD",1642163598750,3.95126452,144.11,144.0,28.24432164]
["bitfinex","SOLUSD",1642163599548,3.95126452,144.11,144.02,25.62010393]
["bitfinex","SOLUSD",1642163600050,30.39529829,144.13,144.02,32.13010393]
["bitfinex","SOLUSD",1642163600276,7.92290325,144.13,144.02,32.13010393]
["bitfinex","SOLUSD",1642163600476,7.92290325,144.13,144.02,42.19010393]
["bitfinex","SOLUSD",1642163600877,8.18290325,144.13,144.02,42.19010393]
["bitfinex","SOLUSD",1642163601379,0.26,144.13,144.03,72.575]
["bitfinex","SOLUSD",1642163601581,38.14853741,144.14,144.03,87.713]
["bitfinex","SOLUSD",1642163601876,38.14853741,144.14,144.03,87.463]
["bitfinex","SOLUSD",1642163602077,8.18290325,144.14,144.03,87.463]
["bitfinex","SOLUSD",1642163602278,7.92290325,144.14,144.03,87.463]
["bitfinex","SOLUSD",1642163602577,4.03089354,144.15,144.04,10.06]
["bitfinex","SOLUSD",1642163602778,4.03089354,144.15,144.05,2.775]
["bitfinex","SOLUSD",1642163602979,4.03089354,144.15,144.05,9.285]
["bitfinex","SOLUSD",1642163603177,4.03089354,144.15,144.07,69.8]
["bitfinex","SOLUSD",1642163603376,4.03089354,144.15,144.09,25.62010393]
["bitfinex","SOLUSD",1642163603579,0.07962902,144.15,144.09,31.87010393]
["bitfinex","SOLUSD",1642163603783,0.07962902,144.15,144.09,32.13010393]
["bitfinex","SOLUSD",1642163604181,0.07962902,144.15,144.09,6.0]
["bitfinex","SOLUSD",1642163604380,2.85462902,144.15,144.06,23.8545]
["bitfinex","SOLUSD",1642163604580,4.8054049,144.15,144.06,23.8545]
["bitfinex","SOLUSD",1642163604780,3.10462902,144.15,144.06,29.8545]
["bitfinex","SOLUSD",1642163604980,2.85462902,144.15,144.06,29.8545]
["bitfinex","SOLUSD",1642163605180,2.85462902,144.15,144.07,24.18051704]
["bitfinex","SOLUSD",1642163605379,0.07962902,144.15,144.07,24.18051704]
["bitfinex","SOLUSD",1642163605579,0.07962902,144.15,144.07,30.18051704]
["bitfinex","SOLUSD",1642163605980,0.07962902,144.15,144.07,30.43051704]
["bitfinex","SOLUSD",1642163606582,0.07962902,144.15,144.07,30.18051704]
["bitfinex","SOLUSD",1642163606782,0.07962902,144.15,144.07,24.18051704]
["bitfinex","SOLUSD",1642163606980,4.03089354,144.15,144.06,23.8545]
["bitfinex","SOLUSD",1642163607179,6.80589354,144.15,144.06,23.8545]
["bitfinex","SOLUSD",1642163607480,7.05589354,144.15,144.06,23.8545]
["bitfinex","SOLUSD",1642163607682,7.05589354,144.15,144.04,10.06]
["bitfinex","SOLUSD",1642163607880,8.20670643,144.14,144.05,23.86787002]
["bitfinex","SOLUSD",1642163608084,8.46670643,144.14,144.05,30.11787002]
["bitfinex","SOLUSD",1642163608282,8.71670643,144.14,144.05,30.11787002]
["bitfinex","SOLUSD",1642163608482,8.71670643,144.14,144.05,29.86787002]
["bitfinex","SOLUSD",1642163608683,8.71670643,144.14,144.05,30.11787002]
["bitfinex","SOLUSD",1642163609083,4.76544191,144.14,144.05,30.11787002]
["bitfinex","SOLUSD",1642163609584,4.50544191,144.14,144.05,29.86787002]
["bitfinex","SOLUSD",1642163609787,4.50544191,144.14,144.05,30.11787002]
["bitfinex","SOLUSD",1642163609990,8.45670643,144.14,144.05,30.11787002]
["bitfinex","SOLUSD",1642163610688,8.20670643,144.14,144.05,30.11787002]
["bitfinex","SOLUSD",1642163611090,8.46670643,144.14,144.05,30.11787002]
["bitfinex","SOLUSD",1642163611589,4.51544191,144.14,144.05,30.11787002]
["bitfinex","SOLUSD",1642163611793,4.51544191,144.14,144.05,6.25]
["bitfinex","SOLUSD",1642163611990,4.76544191,144.14,144.04,16.06]
["bitfinex","SOLUSD",1642163612191,2.775,144.13,144.04,6.0]
["bitfinex","SOLUSD",1642163612595,1.96501078,144.11,144.02,32.1504335]
["bitfinex","SOLUSD",1642163612793,1.96501078,144.11,144.03,23.88460544]
["bitfinex","SOLUSD",1642163612993,2.47501078,144.11,144.03,29.88460544]
["bitfinex","SOLUSD",1642163613395,1.96501078,144.1,144.03,29.88460544]
["bitfinex","SOLUSD",1642163613794,1.96501078,144.1,144.03,30.13460544]
["bitfinex","SOLUSD",1642163614297,27.16919794,144.11,144.03,30.13460544]
["bitfinex","SOLUSD",1642163614795,27.42919794,144.11,144.03,30.13460544]
["bitfinex","SOLUSD",1642163615497,27.16919794,144.11,144.03,30.13460544]
["bitfinex","SOLUSD",1642163616297,1.96501078,144.1,144.03,30.13460544]
["bitfinex","SOLUSD",1642163618497,6.96203429,144.11,144.03,30.13460544]
["bitfinex","SOLUSD",1642163618900,2.21501078,144.11,144.03,30.13460544]
["bitfinex","SOLUSD",1642163619098,2.21501078,144.11,144.03,30.39460544]
["bitfinex","SOLUSD",1642163619598,0.25,144.11,144.03,30.39460544]
["bitfinex","SOLUSD",1642163619998,24.47028849,144.13,144.03,30.13460544]
["bitfinex","SOLUSD",1642163620401,0.25,144.13,144.04,69.8]
["bitfinex","SOLUSD",1642163620800,0.25,144.13,144.04,100.7888]
["bitfinex","SOLUSD",1642163621201,0.07962902,144.15,144.04,100.7888]
["bitfinex","SOLUSD",1642163621402,0.07962902,144.15,144.06,89.35592913]
["bitfinex","SOLUSD",1642163621602,0.07962902,144.15,144.06,94.73792913]
["bitfinex","SOLUSD",1642163621800,0.07962902,144.15,144.06,101.24792913]
["bitfinex","SOLUSD",1642163622403,0.07962902,144.15,144.06,111.30792913]
["bitfinex","SOLUSD",1642163622602,0.07962902,144.15,144.06,111.04792913]
["bitfinex","SOLUSD",1642163623602,0.07962902,144.15,144.07,2.775]
["bitfinex","SOLUSD",1642163623801,0.07962902,144.15,144.08,10.06]
["bitfinex","SOLUSD",1642163624002,0.07962902,144.15,144.09,72.575]
["bitfinex","SOLUSD",1642163624204,0.07962902,144.15,144.09,80.494]
["bitfinex","SOLUSD",1642163624404,0.07962902,144.15,144.09,17.204]
["bitfinex","SOLUSD",1642163624604,0.07962902,144.15,144.1,23.88460544]
["bitfinex","SOLUSD",1642163625003,0.07962902,144.15,144.1,30.39460544]
["bitfinex","SOLUSD",1642163625704,0.07962902,144.15,144.1,29.88460544]
["bitfinex","SOLUSD",1642163625902,0.07962902,144.15,144.09,2.775]
["bitfinex","SOLUSD",1642163626104,0.07962902,144.15,144.09,6.25]
["bitfinex","SOLUSD",1642163626303,0.07962902,144.15,144.08,8.775]
["bitfinex","SOLUSD",1642163626541,0.07962902,144.15,144.08,6.0]
["bitfinex","SOLUSD",1642163626939,0.07962902,144.15,144.07,30.6661335]
["bitfinex","SOLUSD",1642163627142,0.07962902,144.15,144.07,33.6911335]
["bitfinex","SOLUSD",1642163627542,1.96501078,144.14,144.07,31.7053]
["bitfinex","SOLUSD",1642163627739,28.06420615,144.14,144.07,28.9303]
["bitfinex","SOLUSD",1642163628342,28.32420615,144.14,144.07,28.9303]
["bitfinex","SOLUSD",1642163629342,28.06420615,144.14,144.07,28.9303]
["bitfinex","SOLUSD",1642163629546,2.775,144.13,144.05,1.9858335]
["bitfinex","SOLUSD",1642163630043,1.70077588,144.12,144.05,1.9858335]
["bitfinex","SOLUSD",1642163630242,2.775,144.11,144.05,1.9858335]
["bitfinex","SOLUSD",1642163630442,2.775,144.11,144.03,1.9858335]
["bitfinex","SOLUSD",1642163630443,7.31027004,144.1,144.03,1.9858335]
["bitfinex","SOLUSD",1642163630842,7.57027004,144.1,144.03,1.9858335]
["bitfinex","SOLUSD",1642163631043,7.82027004,144.1,144.03,1.9858335]
["bitfinex","SOLUSD",1642163631643,1.96501078,144.09,144.01,2.775]
["bitfinex","SOLUSD",1642163632046,4.17578666,144.09,144.01,2.775]
["bitfinex","SOLUSD",1642163632448,84.33577588,144.08,144.0,1.9858335]
["bitfinex","SOLUSD",1642163632647,26.09919537,144.07,143.97,2.776]
["bitfinex","SOLUSD",1642163632844,26.09919537,144.07,143.96,3.02590523]
["bitfinex","SOLUSD",1642163632845,12.837,144.06,143.96,3.02590523]
["bitfinex","SOLUSD",1642163633048,13.347,144.06,143.96,3.02590523]
["bitfinex","SOLUSD",1642163633243,69.8,144.05,143.96,3.02590523]
["bitfinex","SOLUSD",1642163633445,12.837,144.04,143.96,3.02590523]
["bitfinex","SOLUSD",1642163633944,13.347,144.04,143.9,3.02590523]
["bitfinex","SOLUSD",1642163634145,7.31027004,144.02,143.9,31.04376145]
["bitfinex","SOLUSD",1642163634344,2.778,144.01,143.9,31.04376145]
["bitfinex","SOLUSD",1642163634543,0.26,144.01,143.91,2.778]
["bitfinex","SOLUSD",1642163634745,0.51,144.01,143.91,2.778]
["bitfinex","SOLUSD",1642163635149,0.25,144.01,143.91,2.778]
["bitfinex","SOLUSD",1642163635746,20.65827004,144.02,143.91,2.778]
["bitfinex","SOLUSD",1642163635946,20.65827004,144.02,143.91,3.028]
["bitfinex","SOLUSD",1642163637052,17.88027004,144.02,143.91,3.028]
["bitfinex","SOLUSD",1642163637449,10.06,144.02,143.91,9.288]
["bitfinex","SOLUSD",1642163637649,2.778,144.03,143.91,3.288]
["bitfinex","SOLUSD",1642163637849,14.01126452,144.05,143.91,79.088]
["bitfinex","SOLUSD",1642163638352,14.01126452,144.05,143.92,3.97382059]
["bitfinex","SOLUSD",1642163638550,30.05337131,144.04,143.93,18.20067835]
["bitfinex","SOLUSD",1642163638949,30.05337131,144.04,143.93,24.45067835]
["bitfinex","SOLUSD",1642163639652,30.05337131,144.04,143.93,24.71067835]
["bitfinex","SOLUSD",1642163640055,30.56337131,144.04,143.93,24.45067835]
["bitfinex","SOLUSD",1642163641453,30.56337131,144.04,143.93,18.45067835]
["bitfinex","SOLUSD",1642163641655,32.26414719,144.04,143.93,18.45067835]
["bitfinex","SOLUSD",1642163643454,32.26414719,144.04,143.93,15.67267835]
["bitfinex","SOLUSD",1642163643857,42.32414719,144.04,143.93,15.42267835]
["bitfinex","SOLUSD",1642163644256,112.12414719,144.04,143.93,15.42267835]
["bitfinex","SOLUSD",1642163644457,2.778,144.03,143.91,50.22450523]
["bitfinex","SOLUSD",1642163644655,10.06,144.02,143.91,50.22450523]
["bitfinex","SOLUSD",1642163644857,2.778,144.01,143.91,50.22450523]
["bitfinex","SOLUSD",1642163645057,3.288,144.01,143.91,3.02590523]
["bitfinex","SOLUSD",1642163645284,3.288,144.01,143.9,3.02590523]
["bitfinex","SOLUSD",1642163645456,3.3560941,144.0,143.91,24.81538663]
["bitfinex","SOLUSD",1642163645859,3.8660941,144.0,143.91,24.81538663]
["bitfinex","SOLUSD",1642163648157,81.56077588,143.99,143.89,3.02590523]
["bitfinex","SOLUSD",1642163648358,2.778,143.98,143.89,3.02590523]
["bitfinex","SOLUSD",1642163648557,4.73877588,143.98,143.89,3.02590523]
["bitfinex","SOLUSD",1642163648758,4.98877588,143.98,143.89,3.02590523]
["bitfinex","SOLUSD",1642163648957,3.288,143.98,143.89,3.02590523]
["bitfinex","SOLUSD",1642163649161,26.78962868,143.97,143.88,27.89467048]
["bitfinex","SOLUSD",1642163649357,26.78962868,143.97,143.88,3.97525097]
["bitfinex","SOLUSD",1642163649557,1.70077588,143.96,143.88,3.97525097]
["bitfinex","SOLUSD",1642163649759,2.779,143.95,143.88,3.97525097]
["bitfinex","SOLUSD",1642163649959,0.26,143.95,143.87,3.02590523]
["bitfinex","SOLUSD",1642163650159,0.51,143.95,143.87,9.02590523]
["bitfinex","SOLUSD",1642163650560,0.25,143.95,143.87,9.02590523]
["bitfinex","SOLUSD",1642163650759,0.25,143.95,143.87,3.02590523]
["bitfinex","SOLUSD",1642163650958,0.25,143.95,143.86,31.23718992]
["bitfinex","SOLUSD",1642163651160,0.26,143.96,143.87,2.779]
["bitfinex","SOLUSD",1642163651359,10.06,143.97,143.87,2.779]
["bitfinex","SOLUSD",1642163651561,10.06,143.97,143.87,9.039]
["bitfinex","SOLUSD",1642163651761,10.06,143.97,143.87,9.289]
["bitfinex","SOLUSD",1642163651960,10.06,143.97,143.87,13.26433077]
["bitfinex","SOLUSD",1642163652863,10.06,143.97,143.88,7.001236]
["bitfinex","SOLUSD",1642163653061,24.0797,144.0,143.89,2.779]
["bitfinex","SOLUSD",1642163653261,24.1042,144.01,143.89,2.779]
["bitfinex","SOLUSD",1642163653462,11.76077588,144.03,143.89,10.73632164]
["bitfinex","SOLUSD",1642163653664,10.06,144.03,143.9,10.06]
["bitfinex","SOLUSD",1642163653863,39.49066495,144.03,143.91,14.98134465]
["bitfinex","SOLUSD",1642163654072,39.49066495,144.03,143.91,21.49134465]
["bitfinex","SOLUSD",1642163654564,10.31,144.03,143.92,69.8]
["bitfinex","SOLUSD",1642163654765,12.838,144.06,143.93,2.778]
["bitfinex","SOLUSD",1642163654965,3.95126452,144.07,143.93,26.823]
["bitfinex","SOLUSD",1642163655169,3.95126452,144.07,143.93,28.27032164]
["bitfinex","SOLUSD",1642163655565,3.95126452,144.07,143.94,23.07981084]
["bitfinex","SOLUSD",1642163655966,0.25,144.07,143.95,69.8]
["bitfinex","SOLUSD",1642163656464,37.93027109,144.08,143.95,76.31]
["bitfinex","SOLUSD",1642163656665,37.67027109,144.08,143.96,2.777]
["bitfinex","SOLUSD",1642163656866,37.67027109,144.08,143.97,20.36072373]
["bitfinex","SOLUSD",1642163657067,2.777,144.07,143.97,26.61072373]
["bitfinex","SOLUSD",1642163657366,40.44727109,144.08,143.97,26.61072373]
["bitfinex","SOLUSD",1642163658670,37.67027109,144.08,143.97,26.61072373]
["bitfinex","SOLUSD",1642163658871,37.93027109,144.08,143.97,26.61072373]
["bitfinex","SOLUSD",1642163660498,37.67027109,144.08,143.97,26.61072373]
["bitfinex","SOLUSD",1642163660895,40.44727109,144.08,143.97,26.87072373]
["bitfinex","SOLUSD",1642163661696,12.837,144.08,143.98,69.8]
["bitfinex","SOLUSD",1642163661903,3.95126452,144.09,143.98,72.577]
["bitfinex","SOLUSD",1642163662095,3.95126452,144.09,143.98,79.087]
["bitfinex","SOLUSD",1642163662596,3.95126452,144.11,143.98,79.087]
["bitfinex","SOLUSD",1642163662796,33.3614827,144.11,143.98,79.087]
["bitfinex","SOLUSD",1642163663797,29.41021818,144.11,143.98,89.147]
["bitfinex","SOLUSD",1642163664497,29.66021818,144.11,143.98,89.147]
["bitfinex","SOLUSD",1642163666199,29.66021818,144.11,143.98,90.59432164]
["bitfinex","SOLUSD",1642163667601,29.66021818,144.11,144.01,69.8]
["bitfinex","SOLUSD",1642163668001,29.66021818,144.11,144.01,76.31]
["bitfinex","SOLUSD",1642163668600,29.66021818,144.11,144.02,2.775]
["bitfinex","SOLUSD",1642163669001,29.66021818,144.11,144.02,9.025]
["bitfinex","SOLUSD",1642163669401,29.92021818,144.11,144.02,9.025]
["bitfinex","SOLUSD",1642163670003,29.92021818,144.11,144.02,6.25]
["bitfinex","SOLUSD",1642163670204,29.92021818,144.11,144.02,6.0]
["bitfinex","SOLUSD",1642163670402,2.775,144.1,143.99,126.4441]
["bitfinex","SOLUSD",1642163670603,2.775,144.1,143.99,133.9791]
["bitfinex","SOLUSD",1642163670805,3.285,144.1,143.99,133.9791]
["bitfinex","SOLUSD",1642163671005,3.285,144.1,144.0,27.46976274]
["bitfinex","SOLUSD",1642163671404,3.285,144.1,144.0,33.71976274]
["bitfinex","SOLUSD",1642163671907,3.035,144.1,144.0,27.71976274]
["bitfinex","SOLUSD",1642163672106,2.775,144.1,144.0,27.71976274]
["bitfinex","SOLUSD",1642163673107,3.95126452,144.12,144.0,33.71976274]
["bitfinex","SOLUSD",1642163673310,3.95126452,144.12,144.0,27.71976274]
["bitfinex","SOLUSD",1642163673908,25.7550723,144.11,144.0,27.71976274]
["bitfinex","SOLUSD",1642163674108,25.7550723,144.11,144.0,33.71976274]
["bitfinex","SOLUSD",1642163674307,25.7550723,144.11,144.0,27.71976274]
["bitfinex","SOLUSD",1642163674509,25.7550723,144.11,144.0,33.71976274]
["bitfinex","SOLUSD",1642163675510,25.7550723,144.11,144.0,27.71976274]
["bitfinex","SOLUSD",1642163675709,25.7550723,144.11,144.0,0.25]
["bitfinex","SOLUSD",1642163675912,2.775,144.1,143.99,47.8691]
["bitfinex","SOLUSD",1642163676309,3.035,144.1,143.99,47.8691]
["bitfinex","SOLUSD",1642163676711,3.035,144.1,143.99,75.88541546]
["bitfinex","SOLUSD",1642163677210,6.72626452,144.11,143.99,75.88541546]
["bitfinex","SOLUSD",1642163677412,3.95126452,144.11,144.0,74.02232164]
["bitfinex","SOLUSD",1642163677710,3.95126452,144.11,144.01,10.06]
["bitfinex","SOLUSD",1642163677911,3.95126452,144.11,144.01,11.50732164]
["bitfinex","SOLUSD",1642163678109,3.95126452,144.11,144.02,1.44732164]
["bitfinex","SOLUSD",1642163678310,3.95126452,144.14,144.03,10.06]
["bitfinex","SOLUSD",1642163678512,3.3397476,144.13,144.03,10.06]
["bitfinex","SOLUSD",1642163678711,3.3397476,144.13,144.04,2.775]
["bitfinex","SOLUSD",1642163678909,3.3397476,144.13,144.05,28.01631546]
["bitfinex","SOLUSD",1642163679310,3.3397476,144.13,144.04,2.775]
["bitfinex","SOLUSD",1642163679510,3.3397476,144.13,144.02,2.775]
["bitfinex","SOLUSD",1642163680312,3.3397476,144.13,144.03,99.91531882]
["bitfinex","SOLUSD",1642163680510,3.3397476,144.13,144.04,2.775]
["bitfinex","SOLUSD",1642163682616,3.3397476,144.13,144.04,72.575]
["bitfinex","SOLUSD",1642163683215,3.3397476,144.13,144.04,2.775]
["bitfinex","SOLUSD",1642163684717,0.07962902,144.15,144.04,2.775]
["bitfinex","SOLUSD",1642163685117,4.03089354,144.15,144.04,72.575]
["bitfinex","SOLUSD",1642163685716,31.99423199,144.14,144.04,72.575]
["bitfinex","SOLUSD",1642163687523,0.07962902,144.15,144.04,72.575]
["bitfinex","SOLUSD",1642163687721,0.07962902,144.15,144.04,96.7036]
["bitfinex","SOLUSD",1642163688321,27.9139112,144.15,144.04,96.7036]
["bitfinex","SOLUSD",1642163688723,30.6889112,144.15,144.04,96.7036]
["bitfinex","SOLUSD",1642163689924,27.9139112,144.15,144.04,26.9036]
["bitfinex","SOLUSD",1642163692929,30.6889112,144.15,144.04,26.9036]
["bitfinex","SOLUSD",1642163694155,30.6889112,144.15,144.04,24.1286]
["bitfinex","SOLUSD",1642163695558,40.7489112,144.15,144.02,2.775]
["bitfinex","SOLUSD",1642163695759,40.7489112,144.15,144.01,2.775]
["bitfinex","SOLUSD",1642163695760,69.8,144.14,144.01,2.775]
["bitfinex","SOLUSD",1642163695957,2.775,144.13,144.0,27.5692]
["bitfinex","SOLUSD",1642163696157,2.775,144.13,144.0,24.7942]
["bitfinex","SOLUSD",1642163696361,15.63518323,144.12,144.0,24.7942]
["bitfinex","SOLUSD",1642163696558,2.775,144.11,144.0,24.7942]
["bitfinex","SOLUSD",1642163696758,10.06,144.11,144.0,24.7942]
["bitfinex","SOLUSD",1642163697460,10.06,144.11,144.0,25.0442]
["bitfinex","SOLUSD",1642163697859,10.06,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642163698362,10.06,144.11,144.02,14.65882739]
["bitfinex","SOLUSD",1642163700763,10.06,144.11,144.03,2.775]
["bitfinex","SOLUSD",1642163700962,10.06,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642163705068,17.647,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642163705870,2.775,144.1,144.01,2.775]
["bitfinex","SOLUSD",1642163706068,69.8,144.08,143.95,2.775]
["bitfinex","SOLUSD",1642163706267,2.777,144.07,143.94,3.92108733]
["bitfinex","SOLUSD",1642163706469,10.06,144.06,143.93,27.16208733]
["bitfinex","SOLUSD",1642163706670,2.777,144.05,143.93,27.16208733]
["bitfinex","SOLUSD",1642163706872,10.433,144.05,143.93,27.16208733]
["bitfinex","SOLUSD",1642163707070,24.96571055,144.04,143.93,27.16208733]
["bitfinex","SOLUSD",1642163707269,24.96571055,144.04,143.93,23.241]
["bitfinex","SOLUSD",1642163707872,24.96571055,144.04,143.92,30.96089967]
["bitfinex","SOLUSD",1642163708074,2.778,144.03,143.92,30.96089967]
["bitfinex","SOLUSD",1642163709274,37.80371055,144.04,143.92,30.96089967]
["bitfinex","SOLUSD",1642163711575,107.60371055,144.04,143.92,30.96089967]
["bitfinex","SOLUSD",1642163711774,37.80371055,144.04,143.92,30.96089967]
["bitfinex","SOLUSD",1642163715178,12.838,144.04,143.92,30.96089967]
["bitfinex","SOLUSD",1642163715380,30.34250873,144.07,143.93,82.638]
["bitfinex","SOLUSD",1642163715580,26.71640872,144.07,143.95,69.8]
["bitfinex","SOLUSD",1642163715780,26.71640872,144.07,143.96,2.777]
["bitfinex","SOLUSD",1642163715980,22.5227,144.09,143.96,2.777]
["bitfinex","SOLUSD",1642163716281,3.96040872,144.1,143.97,13.93104717]
["bitfinex","SOLUSD",1642163716480,3.96040872,144.1,143.98,12.837]
["bitfinex","SOLUSD",1642163716681,34.58270218,144.12,143.98,19.095]
["bitfinex","SOLUSD",1642163716880,34.58270218,144.12,144.0,26.53696441]
["bitfinex","SOLUSD",1642163717083,34.58270218,144.12,144.01,2.775]
["bitfinex","SOLUSD",1642163717681,30.62229346,144.12,144.01,2.775]
["bitfinex","SOLUSD",1642163718782,2.775,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642163721817,43.45729346,144.12,144.01,2.775]
["bitfinex","SOLUSD",1642163722021,43.45729346,144.12,144.0,29.87523747]
["bitfinex","SOLUSD",1642163722220,40.68229346,144.12,144.0,29.87523747]
["bitfinex","SOLUSD",1642163722918,40.68229346,144.12,144.0,30.12523747]
["bitfinex","SOLUSD",1642163724521,10.06,144.12,144.01,72.575]
["bitfinex","SOLUSD",1642163724724,4.04003774,144.15,144.02,10.06]
["bitfinex","SOLUSD",1642163724925,4.04003774,144.15,144.03,2.775]
["bitfinex","SOLUSD",1642163725224,4.04003774,144.15,144.05,69.8]
["bitfinex","SOLUSD",1642163725423,4.04003774,144.15,144.06,2.775]
["bitfinex","SOLUSD",1642163725622,4.04003774,144.15,144.07,83.3652971]
["bitfinex","SOLUSD",1642163725822,4.04003774,144.15,144.08,2.775]
["bitfinex","SOLUSD",1642163726023,4.04003774,144.15,144.08,11.1]
["bitfinex","SOLUSD",1642163726222,0.07962902,144.15,144.08,11.1]
["bitfinex","SOLUSD",1642163727525,0.07962902,144.15,144.09,69.8]
["bitfinex","SOLUSD",1642163727724,0.07962902,144.15,144.08,34.9322]
["bitfinex","SOLUSD",1642163728925,0.07962902,144.15,144.08,104.7322]
["bitfinex","SOLUSD",1642163729525,0.07962902,144.15,144.08,114.7922]
["bitfinex","SOLUSD",1642163731927,0.07962902,144.15,144.08,121.3022]
["bitfinex","SOLUSD",1642163733329,0.07962902,144.15,144.08,121.0422]
["bitfinex","SOLUSD",1642163734729,0.07962902,144.15,144.08,121.3022]
["bitfinex","SOLUSD",1642163734930,0.07962902,144.15,144.08,121.0422]
["bitfinex","SOLUSD",1642163736430,0.07962902,144.15,144.08,121.3022]
["bitfinex","SOLUSD",1642163739736,0.07962902,144.15,144.08,122.75361227]
["bitfinex","SOLUSD",1642163742540,0.07962902,144.15,144.08,129.55458459]
["bitfinex","SOLUSD",1642163742739,1e-08,144.15,144.08,129.55458459]
["bitfinex","SOLUSD",1642163742940,3.96040872,144.22,144.09,74.0]
["bitfinex","SOLUSD",1642163743139,3.96040872,144.22,144.11,69.8]
["bitfinex","SOLUSD",1642163743439,3.96040872,144.22,144.12,12.834]
["bitfinex","SOLUSD",1642163743642,3.96040872,144.22,144.14,69.8]
["bitfinex","SOLUSD",1642163743841,3.96040872,144.22,144.16,69.8]
["bitfinex","SOLUSD",1642163744042,0.047,144.24,144.16,76.31]
["bitfinex","SOLUSD",1642163744239,0.047,144.24,144.16,6.51]
["bitfinex","SOLUSD",1642163744441,0.047,144.24,144.16,6.25]
["bitfinex","SOLUSD",1642163744640,0.047,144.24,144.16,0.25]
["bitfinex","SOLUSD",1642163744840,0.047,144.24,144.16,6.25]
["bitfinex","SOLUSD",1642163746341,0.047,144.24,144.15,85.86]
["bitfinex","SOLUSD",1642163746568,0.047,144.24,144.15,86.12]
["bitfinex","SOLUSD",1642163747142,0.047,144.24,144.15,16.32]
["bitfinex","SOLUSD",1642163747342,0.047,144.24,144.15,16.06]
["bitfinex","SOLUSD",1642163748046,7.9769268,144.24,144.15,16.06]
["bitfinex","SOLUSD",1642163748243,7.9769268,144.24,144.15,16.57]
["bitfinex","SOLUSD",1642163749045,0.047,144.24,144.15,16.57]
["bitfinex","SOLUSD",1642163749246,0.047,144.24,144.15,86.11]
["bitfinex","SOLUSD",1642163750447,0.047,144.24,144.15,86.37]
["bitfinex","SOLUSD",1642163751050,0.047,144.24,144.15,16.31]
["bitfinex","SOLUSD",1642163751847,0.047,144.24,144.15,16.06]
["bitfinex","SOLUSD",1642163753648,1.98494142,144.2,144.15,16.06]
["bitfinex","SOLUSD",1642163754251,1.98494142,144.2,144.16,69.8]
["bitfinex","SOLUSD",1642163754451,1.98494142,144.2,144.16,6.0]
["bitfinex","SOLUSD",1642163755152,1.98494142,144.2,144.14,29.2555]
["bitfinex","SOLUSD",1642163755351,1.98494142,144.2,144.14,29.5055]
["bitfinex","SOLUSD",1642163755956,1.98494142,144.2,144.14,29.2555]
["bitfinex","SOLUSD",1642163757460,1.98494142,144.2,144.14,29.7655]
["bitfinex","SOLUSD",1642163758165,1.98494142,144.2,144.14,29.5055]
["bitfinex","SOLUSD",1642163758369,1.98494142,144.21,144.14,29.5055]
["bitfinex","SOLUSD",1642163760369,1.98494142,144.21,144.14,29.7655]
["bitfinex","SOLUSD",1642163760568,1.98494142,144.21,144.14,29.5055]
["bitfinex","SOLUSD",1642163762390,1.98494142,144.21,144.14,32.2795]
["bitfinex","SOLUSD",1642163762791,2.24494142,144.21,144.14,32.2795]
["bitfinex","SOLUSD",1642163763391,2.24494142,144.21,144.14,29.5055]
["bitfinex","SOLUSD",1642163763595,1.98494142,144.21,144.14,29.5055]
["bitfinex","SOLUSD",1642163764404,1.98494142,144.2,144.14,29.5055]
["bitfinex","SOLUSD",1642163764793,1.98494142,144.2,144.14,99.6355]
["bitfinex","SOLUSD",1642163765795,1.98494142,144.2,144.15,2.774]
["bitfinex","SOLUSD",1642163765995,1.98494142,144.2,144.15,9.024]
["bitfinex","SOLUSD",1642163766696,1.98494142,144.22,144.15,9.024]
["bitfinex","SOLUSD",1642163769100,2.24494142,144.22,144.15,6.25]
["bitfinex","SOLUSD",1642163769303,1.98494142,144.21,144.15,0.25]
["bitfinex","SOLUSD",1642163769501,1.98494142,144.21,144.15,6.0]
["bitfinex","SOLUSD",1642163769699,1.98494142,144.21,144.15,6.25]
["bitfinex","SOLUSD",1642163770102,1.98494142,144.21,144.15,0.25]
["bitfinex","SOLUSD",1642163770400,1.98494142,144.21,144.15,6.25]
["bitfinex","SOLUSD",1642163771601,1.98494142,144.21,144.15,0.25]
["bitfinex","SOLUSD",1642163771802,1.98494142,144.21,144.15,6.25]
["bitfinex","SOLUSD",1642163772501,2.24494142,144.21,144.15,6.25]
["bitfinex","SOLUSD",1642163772902,2.24494142,144.21,144.15,6.0]
["bitfinex","SOLUSD",1642163772903,1.98494142,144.21,144.15,6.0]
["bitfinex","SOLUSD",1642163773202,1.98494142,144.2,144.15,6.0]
["bitfinex","SOLUSD",1642163773401,1.98494142,144.2,144.14,29.2555]
["bitfinex","SOLUSD",1642163773603,1.98494142,144.2,144.14,29.5055]
["bitfinex","SOLUSD",1642163774403,1.98494142,144.2,144.14,99.3055]
["bitfinex","SOLUSD",1642163774602,1.98494142,144.2,144.14,29.7655]
["bitfinex","SOLUSD",1642163775012,1.98494142,144.2,144.14,29.5055]
["bitfinex","SOLUSD",1642163775206,1.98494142,144.2,144.14,29.7655]
["bitfinex","SOLUSD",1642163776708,1.98494142,144.2,144.14,99.5655]
["bitfinex","SOLUSD",1642163776905,1.98494142,144.2,144.14,29.7655]
["bitfinex","SOLUSD",1642163778507,1.98494142,144.2,144.14,99.5655]
["bitfinex","SOLUSD",1642163778707,1.98494142,144.21,144.14,106.1975]
["bitfinex","SOLUSD",1642163779208,1.98494142,144.21,144.14,36.1375]
["bitfinex","SOLUSD",1642163780008,1.98494142,144.21,144.14,38.9115]
["bitfinex","SOLUSD",1642163780716,1.98494142,144.21,144.14,32.2795]
["bitfinex","SOLUSD",1642163782516,2.24494142,144.21,144.14,8.774]
["bitfinex","SOLUSD",1642163783320,1.98494142,144.2,144.14,6.0]
["bitfinex","SOLUSD",1642163783520,2.24494142,144.2,144.13,33.34115839]
["bitfinex","SOLUSD",1642163783918,2.24494142,144.2,144.13,33.59115839]
["bitfinex","SOLUSD",1642163784720,11.66373532,144.19,144.13,6.25]
["bitfinex","SOLUSD",1642163784920,11.92373532,144.19,144.13,6.0]
["bitfinex","SOLUSD",1642163785119,11.92373532,144.19,144.11,8.774]
["bitfinex","SOLUSD",1642163785320,11.92373532,144.19,144.11,3.024]
["bitfinex","SOLUSD",1642163785523,12.17373532,144.19,144.11,8.774]
["bitfinex","SOLUSD",1642163785822,12.17373532,144.19,144.11,2.774]
["bitfinex","SOLUSD",1642163785823,22.23373532,144.19,144.11,2.774]
["bitfinex","SOLUSD",1642163786121,2.774,144.18,144.1,1.86020387]
["bitfinex","SOLUSD",1642163786520,3.284,144.18,144.1,1.86020387]
["bitfinex","SOLUSD",1642163787120,1.98494142,144.14,144.06,32.92312418]
["bitfinex","SOLUSD",1642163787320,1.98494142,144.14,144.06,38.92312418]
["bitfinex","SOLUSD",1642163787521,23.73067151,144.13,144.06,38.92312418]
["bitfinex","SOLUSD",1642163787720,23.73067151,144.13,144.06,7.86020387]
["bitfinex","SOLUSD",1642163787947,24.24067151,144.13,144.06,7.86020387]
["bitfinex","SOLUSD",1642163788354,26.22561293,144.13,144.06,7.86020387]
["bitfinex","SOLUSD",1642163788553,26.22561293,144.13,144.06,6.0]
["bitfinex","SOLUSD",1642163788953,26.22561293,144.13,144.04,7.86020387]
["bitfinex","SOLUSD",1642163789155,26.22561293,144.13,144.04,1.86020387]
["bitfinex","SOLUSD",1642163789355,26.22561293,144.13,144.04,7.86020387]
["bitfinex","SOLUSD",1642163789558,1.98494142,144.12,144.04,7.86020387]
["bitfinex","SOLUSD",1642163789755,1.98494142,144.12,144.04,10.63520387]
["bitfinex","SOLUSD",1642163789958,2.24494142,144.12,144.04,10.88520387]
["bitfinex","SOLUSD",1642163790358,2.49494142,144.12,144.04,10.88520387]
["bitfinex","SOLUSD",1642163790557,0.51,144.12,144.04,10.88520387]
["bitfinex","SOLUSD",1642163790758,0.26,144.12,144.04,10.88520387]
["bitfinex","SOLUSD",1642163790960,26.22561293,144.13,144.04,10.88520387]
["bitfinex","SOLUSD",1642163791459,26.22561293,144.13,144.04,10.63520387]
["bitfinex","SOLUSD",1642163792064,2.775,144.12,144.04,7.86020387]
["bitfinex","SOLUSD",1642163792259,4.75994142,144.12,144.04,6.0]
["bitfinex","SOLUSD",1642163792459,5.26994142,144.12,144.03,7.86020387]
["bitfinex","SOLUSD",1642163792661,5.26994142,144.12,144.03,1.86020387]
["bitfinex","SOLUSD",1642163792864,1.98494142,144.1,144.03,6.0]
["bitfinex","SOLUSD",1642163793062,2.23494142,144.1,144.03,33.47328858]
["bitfinex","SOLUSD",1642163793562,1.98494142,144.1,144.03,33.47328858]
["bitfinex","SOLUSD",1642163793961,1.98494142,144.1,144.03,6.0]
["bitfinex","SOLUSD",1642163794364,1.98494142,144.1,144.02,7.86020387]
["bitfinex","SOLUSD",1642163794565,2.24494142,144.1,144.02,7.86020387]
["bitfinex","SOLUSD",1642163794765,2.49494142,144.1,144.02,7.86020387]
["bitfinex","SOLUSD",1642163794964,10.57,144.1,144.02,1.86020387]
["bitfinex","SOLUSD",1642163795263,74.0,144.08,143.99,3.92108733]
["bitfinex","SOLUSD",1642163795466,69.8,144.06,143.99,3.92108733]
["bitfinex","SOLUSD",1642163795764,74.0,144.05,143.95,5.881631]
["bitfinex","SOLUSD",1642163795965,12.837,144.04,143.95,5.881631]
["bitfinex","SOLUSD",1642163796366,14.79777588,144.04,143.95,5.881631]
["bitfinex","SOLUSD",1642163796564,69.8,144.03,143.92,8.658631]
["bitfinex","SOLUSD",1642163796766,71.50077588,144.03,143.92,8.658631]
["bitfinex","SOLUSD",1642163796964,2.21077588,144.03,143.92,14.658631]
["bitfinex","SOLUSD",1642163797168,0.51,144.03,143.92,14.658631]
["bitfinex","SOLUSD",1642163797564,0.25,144.03,143.92,14.658631]
["bitfinex","SOLUSD",1642163797866,0.25,144.03,143.92,6.0]
["bitfinex","SOLUSD",1642163798064,13.347,144.04,143.91,28.8921553]
["bitfinex","SOLUSD",1642163798263,13.347,144.04,143.91,34.8921553]
["bitfinex","SOLUSD",1642163798464,13.347,144.04,143.92,2.778]
["bitfinex","SOLUSD",1642163798866,13.347,144.04,143.92,9.028]
["bitfinex","SOLUSD",1642163799090,13.347,144.04,143.92,13.00276975]
["bitfinex","SOLUSD",1642163799992,13.347,144.04,143.92,9.028]
["bitfinex","SOLUSD",1642163800193,10.57,144.04,143.92,9.028]
["bitfinex","SOLUSD",1642163800795,10.32,144.04,143.93,69.8]
["bitfinex","SOLUSD",1642163801096,10.32,144.04,143.93,6.25]
["bitfinex","SOLUSD",1642163801295,10.06,144.04,143.94,2.778]
["bitfinex","SOLUSD",1642163801498,27.3367,144.06,143.94,16.864]
["bitfinex","SOLUSD",1642163801795,5.94061308,144.1,143.94,16.864]
["bitfinex","SOLUSD",1642163801796,5.94061308,144.1,143.94,28.37298798]
["bitfinex","SOLUSD",1642163801995,5.94061308,144.1,143.95,1.44898798]
["bitfinex","SOLUSD",1642163802199,5.94061308,144.1,143.96,12.837]
["bitfinex","SOLUSD",1642163802396,5.94061308,144.1,143.97,84.34837927]
["bitfinex","SOLUSD",1642163802595,51.23865025,144.12,143.98,12.837]
["bitfinex","SOLUSD",1642163802894,51.23865025,144.12,143.98,61.37258798]
["bitfinex","SOLUSD",1642163803095,51.48865025,144.12,143.99,69.8]
["bitfinex","SOLUSD",1642163803295,23.7498,144.12,144.0,2.775]
["bitfinex","SOLUSD",1642163803594,23.7498,144.12,144.0,15.82]
["bitfinex","SOLUSD",1642163803796,23.6236,144.14,144.01,10.06]
["bitfinex","SOLUSD",1642163803996,23.6236,144.14,144.02,2.775]
["bitfinex","SOLUSD",1642163804399,24.24023872,144.16,144.03,38.9521553]
["bitfinex","SOLUSD",1642163804596,24.24023872,144.16,144.04,2.775]
["bitfinex","SOLUSD",1642163804997,24.49023872,144.16,144.04,79.085]
["bitfinex","SOLUSD",1642163806199,23.6287,144.17,144.04,79.085]
["bitfinex","SOLUSD",1642163806800,23.6287,144.17,144.04,80.53398798]
["bitfinex","SOLUSD",1642163807003,8.71561308,144.19,144.05,10.06]
["bitfinex","SOLUSD",1642163807202,5.94061308,144.19,144.05,10.06]
["bitfinex","SOLUSD",1642163807403,8.71561308,144.22,144.06,4.22398798]
["bitfinex","SOLUSD",1642163807601,8.71561308,144.22,144.07,10.06]
["bitfinex","SOLUSD",1642163807801,8.71561308,144.22,144.08,2.774]
["bitfinex","SOLUSD",1642163808001,8.71561308,144.22,144.08,89.144]
["bitfinex","SOLUSD",1642163808203,33.55559927,144.22,144.09,15.99736725]
["bitfinex","SOLUSD",1642163808403,3.97083632,144.21,144.1,2.774]
["bitfinex","SOLUSD",1642163808701,3.47083632,144.21,144.1,2.774]
["bitfinex","SOLUSD",1642163808905,3.47083632,144.21,144.1,9.284]
["bitfinex","SOLUSD",1642163809703,24.83998619,144.22,144.11,69.8]
["bitfinex","SOLUSD",1642163809909,24.83998619,144.22,144.12,2.774]
["bitfinex","SOLUSD",1642163810307,25.08998619,144.22,144.12,9.024]
["bitfinex","SOLUSD",1642163810505,24.83998619,144.22,144.12,12.062]
["bitfinex","SOLUSD",1642163810706,24.83998619,144.22,144.13,2.774]
["bitfinex","SOLUSD",1642163810905,25.09998619,144.22,144.13,2.774]
["bitfinex","SOLUSD",1642163811109,25.09998619,144.22,144.13,9.024]
["bitfinex","SOLUSD",1642163811306,25.34998619,144.22,144.13,9.024]
["bitfinex","SOLUSD",1642163811508,24.83998619,144.22,144.13,6.25]
["bitfinex","SOLUSD",1642163811911,24.83998619,144.22,144.13,0.25]
["bitfinex","SOLUSD",1642163812107,0.047,144.24,144.13,6.25]
["bitfinex","SOLUSD",1642163812310,0.047,144.24,144.13,6.0]
["bitfinex","SOLUSD",1642163812510,0.047,144.24,144.13,6.51]
["bitfinex","SOLUSD",1642163812710,0.047,144.24,144.13,0.51]
["bitfinex","SOLUSD",1642163812908,0.047,144.24,144.13,70.31]
["bitfinex","SOLUSD",1642163813108,22.88146564,144.24,144.13,70.05]
["bitfinex","SOLUSD",1642163813308,22.88146564,144.24,144.15,28.8921553]
["bitfinex","SOLUSD",1642163813509,22.88146564,144.24,144.15,35.1421553]
["bitfinex","SOLUSD",1642163813708,23.14146564,144.24,144.15,42.4761553]
["bitfinex","SOLUSD",1642163813908,23.14146564,144.24,144.15,112.2761553]
["bitfinex","SOLUSD",1642163814208,23.14146564,144.24,144.15,42.4761553]
["bitfinex","SOLUSD",1642163814908,23.14146564,144.24,144.15,35.1421553]
["bitfinex","SOLUSD",1642163815111,23.39146564,144.24,144.15,34.8921553]
["bitfinex","SOLUSD",1642163815311,2.774,144.23,144.15,28.8921553]
["bitfinex","SOLUSD",1642163815509,2.774,144.23,144.14,2.774]
["bitfinex","SOLUSD",1642163815510,3.284,144.23,144.14,2.774]
["bitfinex","SOLUSD",1642163816610,3.284,144.23,144.13,23.61017465]
["bitfinex","SOLUSD",1642163816812,3.284,144.23,144.13,29.61017465]
["bitfinex","SOLUSD",1642163819515,3.024,144.23,144.13,29.61017465]
["bitfinex","SOLUSD",1642163821018,3.284,144.23,144.13,29.61017465]
["bitfinex","SOLUSD",1642163824820,0.51,144.23,144.13,29.61017465]
["bitfinex","SOLUSD",1642163825019,2.774,144.23,144.13,29.61017465]
["bitfinex","SOLUSD",1642163825424,3.284,144.23,144.13,29.61017465]
["bitfinex","SOLUSD",1642163825821,3.284,144.23,144.13,36.16117465]
["bitfinex","SOLUSD",1642163826224,0.51,144.23,144.13,36.16117465]
["bitfinex","SOLUSD",1642163826424,22.88146564,144.24,144.13,36.16117465]
["bitfinex","SOLUSD",1642163826724,22.88146564,144.24,144.14,2.774]
["bitfinex","SOLUSD",1642163826925,0.047,144.24,144.14,3.034]
["bitfinex","SOLUSD",1642163827126,0.047,144.24,144.14,79.084]
["bitfinex","SOLUSD",1642163827526,0.047,144.24,144.14,103.0946]
["bitfinex","SOLUSD",1642163827929,0.047,144.24,144.14,33.2946]
["bitfinex","SOLUSD",1642163828329,0.047,144.24,144.14,103.0946]
["bitfinex","SOLUSD",1642163828928,0.047,144.24,144.14,113.1546]
["bitfinex","SOLUSD",1642163829828,0.047,144.24,144.15,1.44898798]
["bitfinex","SOLUSD",1642163830027,0.047,144.24,144.16,12.834]
["bitfinex","SOLUSD",1642163830229,0.047,144.24,144.17,69.8]
["bitfinex","SOLUSD",1642163830429,0.047,144.24,144.18,2.773]
["bitfinex","SOLUSD",1642163830828,0.047,144.24,144.19,19.83035992]
["bitfinex","SOLUSD",1642163831037,0.047,144.24,144.19,32.98135992]
["bitfinex","SOLUSD",1642163831437,0.047,144.24,144.19,33.24135992]
["bitfinex","SOLUSD",1642163832452,0.047,144.24,144.19,32.98135992]
["bitfinex","SOLUSD",1642163832651,0.047,144.24,144.19,26.08035992]
["bitfinex","SOLUSD",1642163833566,0.047,144.24,144.19,25.83035992]
["bitfinex","SOLUSD",1642163833766,0.047,144.24,144.19,6.0]
["bitfinex","SOLUSD",1642163833967,0.047,144.24,144.18,29.0153]
["bitfinex","SOLUSD",1642163835070,0.047,144.24,144.13,2.773]
["bitfinex","SOLUSD",1642163835270,10.107,144.24,144.13,2.773]
["bitfinex","SOLUSD",1642163835469,2.774,144.23,144.1,2.774]
["bitfinex","SOLUSD",1642163835868,3.024,144.23,144.1,2.774]
["bitfinex","SOLUSD",1642163836069,12.35742093,144.23,144.11,25.28597494]
["bitfinex","SOLUSD",1642163836271,9.58342093,144.23,144.11,25.28597494]
["bitfinex","SOLUSD",1642163836475,0.25,144.23,144.11,32.98496292]
["bitfinex","SOLUSD",1642163836673,0.25,144.23,144.11,33.24496292]
["bitfinex","SOLUSD",1642163836870,10.107,144.24,144.11,33.24496292]
["bitfinex","SOLUSD",1642163837071,10.107,144.24,144.12,71.24898798]
["bitfinex","SOLUSD",1642163837273,0.047,144.24,144.12,71.24898798]
["bitfinex","SOLUSD",1642163837483,0.047,144.24,144.13,1.44898798]
["bitfinex","SOLUSD",1642163837673,0.047,144.24,144.14,69.8]
["bitfinex","SOLUSD",1642163838074,0.047,144.24,144.14,77.75898798]
["bitfinex","SOLUSD",1642163838375,0.047,144.24,144.14,95.07798798]
["bitfinex","SOLUSD",1642163838576,0.047,144.24,144.14,93.629]
["bitfinex","SOLUSD",1642163839975,0.047,144.24,144.15,2.774]
["bitfinex","SOLUSD",1642163840175,0.047,144.24,144.18,18.15455963]
["bitfinex","SOLUSD",1642163840374,0.047,144.24,144.19,69.8]
["bitfinex","SOLUSD",1642163840575,0.047,144.24,144.19,76.31]
["bitfinex","SOLUSD",1642163842477,2.773,144.31,144.2,74.0]
["bitfinex","SOLUSD",1642163842676,5.94061308,144.32,144.21,2.771]
["bitfinex","SOLUSD",1642163843077,10.06,144.33,144.21,79.081]
["bitfinex","SOLUSD",1642163843278,10.06,144.33,144.21,9.281]
["bitfinex","SOLUSD",1642163843879,10.31,144.33,144.21,9.281]
["bitfinex","SOLUSD",1642163844081,10.31,144.33,144.21,9.021]
["bitfinex","SOLUSD",1642163844481,10.31,144.33,144.21,8.771]
["bitfinex","SOLUSD",1642163845283,10.57,144.33,144.21,8.771]
["bitfinex","SOLUSD",1642163845481,2.771,144.32,144.21,6.0]
["bitfinex","SOLUSD",1642163845883,3.281,144.32,144.18,34.21455963]
["bitfinex","SOLUSD",1642163846281,3.021,144.32,144.18,104.01455963]
["bitfinex","SOLUSD",1642163846482,2.771,144.32,144.18,104.01455963]
["bitfinex","SOLUSD",1642163846981,3.021,144.32,144.18,104.27455963]
["bitfinex","SOLUSD",1642163847182,0.25,144.32,144.18,104.27455963]
["bitfinex","SOLUSD",1642163847382,0.25,144.32,144.18,104.52455963]
["bitfinex","SOLUSD",1642163847983,13.081,144.33,144.18,104.52455963]
["bitfinex","SOLUSD",1642163848183,13.081,144.33,144.19,2.771]
["bitfinex","SOLUSD",1642163848586,12.831,144.33,144.2,79.86]
["bitfinex","SOLUSD",1642163848786,23.36692045,144.35,144.21,2.771]
["bitfinex","SOLUSD",1642163848986,23.36692045,144.35,144.22,69.8]
["bitfinex","SOLUSD",1642163849188,23.36692045,144.35,144.24,25.28597494]
["bitfinex","SOLUSD",1642163849488,23.36692045,144.35,144.24,31.79597494]
["bitfinex","SOLUSD",1642163849886,23.61692045,144.35,144.24,31.79597494]
["bitfinex","SOLUSD",1642163850087,23.36692045,144.35,144.24,37.58497494]
["bitfinex","SOLUSD",1642163850287,32.8843,144.37,144.25,2.771]
["bitfinex","SOLUSD",1642163850488,32.8843,144.37,144.25,79.081]
["bitfinex","SOLUSD",1642163851288,27.36237555,144.36,144.25,9.281]
["bitfinex","SOLUSD",1642163851687,27.62237555,144.36,144.25,9.281]
["bitfinex","SOLUSD",1642163852090,27.87237555,144.36,144.25,9.281]
["bitfinex","SOLUSD",1642163852492,27.87237555,144.36,144.25,9.301]
["bitfinex","SOLUSD",1642163852690,0.51,144.36,144.25,9.301]
["bitfinex","SOLUSD",1642163852894,0.25,144.36,144.25,9.301]
["bitfinex","SOLUSD",1642163853392,35.9053,144.37,144.25,9.301]
["bitfinex","SOLUSD",1642163853593,33.1343,144.37,144.25,9.301]
["bitfinex","SOLUSD",1642163853992,10.06,144.37,144.25,9.301]
["bitfinex","SOLUSD",1642163854192,2.771,144.42,144.26,11.50898514]
["bitfinex","SOLUSD",1642163854392,2.771,144.44,144.28,69.8]
["bitfinex","SOLUSD",1642163854591,2.771,144.44,144.29,35.7213]
["bitfinex","SOLUSD",1642163854992,31.73410837,144.43,144.3,87.95455963]
["bitfinex","SOLUSD",1642163855192,31.73410837,144.43,144.31,2.77]
["bitfinex","SOLUSD",1642163855495,31.73410837,144.43,144.32,69.8]
["bitfinex","SOLUSD",1642163855892,31.73410837,144.43,144.32,6.25]
["bitfinex","SOLUSD",1642163857196,31.73410837,144.43,144.32,0.25]
["bitfinex","SOLUSD",1642163857397,31.73410837,144.43,144.32,6.0]
["bitfinex","SOLUSD",1642163857902,2.77,144.42,144.32,6.0]
["bitfinex","SOLUSD",1642163858096,2.77,144.42,144.3,20.92455963]
["bitfinex","SOLUSD",1642163858097,2.77,144.42,144.3,26.92455963]
["bitfinex","SOLUSD",1642163858296,3.28,144.42,144.3,26.92455963]
["bitfinex","SOLUSD",1642163858701,2.77,144.42,144.32,0.02]
["bitfinex","SOLUSD",1642163858897,41.79410837,144.43,144.32,0.02]
["bitfinex","SOLUSD",1642163858898,44.56410837,144.43,144.32,0.02]
["bitfinex","SOLUSD",1642163859117,41.79410837,144.43,144.32,0.02]
["bitfinex","SOLUSD",1642163859622,41.79410837,144.43,144.32,6.532]
["bitfinex","SOLUSD",1642163859819,10.06,144.43,144.33,69.8]
["bitfinex","SOLUSD",1642163860120,5.94061308,144.44,144.33,79.08]
["bitfinex","SOLUSD",1642163861326,5.94061308,144.44,144.33,90.58898514]
["bitfinex","SOLUSD",1642163861522,0.03791311,144.45,144.33,90.58898514]
["bitfinex","SOLUSD",1642163862324,0.03791311,144.45,144.33,114.79228514]
["bitfinex","SOLUSD",1642163864526,0.03791311,144.45,144.33,113.3433]
["bitfinex","SOLUSD",1642163865129,0.03791311,144.45,144.33,113.0833]
["bitfinex","SOLUSD",1642163865326,0.03791311,144.45,144.33,114.53228514]
["bitfinex","SOLUSD",1642163866529,0.03791311,144.45,144.33,122.97225783]
["bitfinex","SOLUSD",1642163866827,0.03791311,144.45,144.33,122.72225783]
["bitfinex","SOLUSD",1642163867029,0.03791311,144.45,144.33,132.88705783]
["bitfinex","SOLUSD",1642163867930,0.03791311,144.45,144.33,132.90705783]
["bitfinex","SOLUSD",1642163868932,0.03791311,144.45,144.33,133.16705783]
["bitfinex","SOLUSD",1642163869133,0.03791311,144.45,144.33,132.90705783]
["bitfinex","SOLUSD",1642163869330,0.03791311,144.45,144.33,133.15705783]
["bitfinex","SOLUSD",1642163870633,0.03791311,144.45,144.33,133.41705783]
["bitfinex","SOLUSD",1642163876036,0.03791311,144.45,144.33,133.15705783]
["bitfinex","SOLUSD",1642163878039,0.03791311,144.45,144.33,133.41705783]
["bitfinex","SOLUSD",1642163880645,0.03791311,144.45,144.33,259.19705783]
["bitfinex","SOLUSD",1642163881047,23.2974,144.51,144.33,259.19705783]
["bitfinex","SOLUSD",1642163881048,0.25,144.51,144.33,259.19705783]
["bitfinex","SOLUSD",1642163881246,8.71061308,144.52,144.34,199.78]
["bitfinex","SOLUSD",1642163881447,5.94061308,144.52,144.35,138.609]
["bitfinex","SOLUSD",1642163881647,5.94061308,144.52,144.36,92.668]
["bitfinex","SOLUSD",1642163881846,2.769,144.54,144.36,92.668]
["bitfinex","SOLUSD",1642163881847,8.70961308,144.54,144.37,12.829]
["bitfinex","SOLUSD",1642163882047,8.70961308,144.54,144.37,19.339]
["bitfinex","SOLUSD",1642163882251,28.3827882,144.53,144.38,25.28597494]
["bitfinex","SOLUSD",1642163882452,2.769,144.52,144.39,105.1973]
["bitfinex","SOLUSD",1642163882848,3.019,144.52,144.39,112.90628514]
["bitfinex","SOLUSD",1642163883448,3.019,144.52,144.39,113.15628514]
["bitfinex","SOLUSD",1642163883648,3.019,144.52,144.39,112.90628514]
["bitfinex","SOLUSD",1642163883849,2.769,144.52,144.39,112.90628514]
["bitfinex","SOLUSD",1642163884051,2.769,144.53,144.4,1.44898514]
["bitfinex","SOLUSD",1642163884251,5.94061308,144.54,144.41,12.827]
["bitfinex","SOLUSD",1642163884449,5.94061308,144.54,144.42,69.8]
["bitfinex","SOLUSD",1642163884649,5.94061308,144.54,144.43,12.827]
["bitfinex","SOLUSD",1642163884851,5.94061308,144.54,144.45,69.8]
["bitfinex","SOLUSD",1642163885048,5.94061308,144.54,144.46,2.767]
["bitfinex","SOLUSD",1642163885387,5.94061308,144.54,144.46,11.77198514]
["bitfinex","SOLUSD",1642163885575,5.94061308,144.54,144.47,1.44898514]
["bitfinex","SOLUSD",1642163885775,5.94061308,144.54,144.48,2.767]
["bitfinex","SOLUSD",1642163885975,5.94061308,144.54,144.48,9.277]
["bitfinex","SOLUSD",1642163886175,59.0217232,144.57,144.48,9.277]
["bitfinex","SOLUSD",1642163886581,58.86179638,144.57,144.48,9.277]
["bitfinex","SOLUSD",1642163886776,28.68268626,144.57,144.48,9.277]
["bitfinex","SOLUSD",1642163886976,28.68268626,144.57,144.48,9.017]
["bitfinex","SOLUSD",1642163887178,28.68268626,144.57,144.48,8.767]
["bitfinex","SOLUSD",1642163887382,22.74207318,144.57,144.48,8.767]
["bitfinex","SOLUSD",1642163887779,22.74207318,144.57,144.48,9.027]
["bitfinex","SOLUSD",1642163887978,27.22309006,144.58,144.48,24.83]
["bitfinex","SOLUSD",1642163888279,3.96049006,144.57,144.5,25.28597494]
["bitfinex","SOLUSD",1642163888479,3.96049006,144.57,144.5,34.56297494]
["bitfinex","SOLUSD",1642163888679,3.96049006,144.57,144.5,31.79597494]
["bitfinex","SOLUSD",1642163888880,3.96049006,144.57,144.51,69.8]
["bitfinex","SOLUSD",1642163889079,3.96049006,144.57,144.51,76.31]
["bitfinex","SOLUSD",1642163889279,3.96049006,144.59,144.51,76.31]
["bitfinex","SOLUSD",1642163890081,28.19639006,144.6,144.51,76.31]
["bitfinex","SOLUSD",1642163890381,3.96049006,144.6,144.51,89.137]
["bitfinex","SOLUSD",1642163890580,3.96049006,144.6,144.51,90.58598514]
["bitfinex","SOLUSD",1642163890980,3.96049006,144.61,144.51,90.58598514]
["bitfinex","SOLUSD",1642163891379,3.96049006,144.61,144.51,98.82373561]
["bitfinex","SOLUSD",1642163892383,3.96049006,144.62,144.51,98.82373561]
["bitfinex","SOLUSD",1642163892580,3.96049006,144.62,144.51,123.57053561]
["bitfinex","SOLUSD",1642163893188,3.96049006,144.62,144.51,123.59053561]
["bitfinex","SOLUSD",1642163893687,0.34737751,144.63,144.51,123.59053561]
["bitfinex","SOLUSD",1642163893888,0.34737751,144.63,144.51,123.61053561]
["bitfinex","SOLUSD",1642163894087,0.34737751,144.63,144.51,115.37278514]
["bitfinex","SOLUSD",1642163894289,0.34737751,144.63,144.51,121.07678514]
["bitfinex","SOLUSD",1642163894890,0.34737751,144.63,144.51,246.85678514]
["bitfinex","SOLUSD",1642163895088,0.34737751,144.63,144.52,7.64343165]
["bitfinex","SOLUSD",1642163895388,0.34737751,144.63,144.54,69.8]
["bitfinex","SOLUSD",1642163895590,28.48371308,144.68,144.54,69.8]
["bitfinex","SOLUSD",1642163895591,3.96049006,144.65,144.57,74.0]
["bitfinex","SOLUSD",1642163895791,3.96049006,144.65,144.58,12.826]
["bitfinex","SOLUSD",1642163895995,3.96049006,144.65,144.58,19.336]
["bitfinex","SOLUSD",1642163896194,3.96049006,144.65,144.59,69.8]
["bitfinex","SOLUSD",1642163896394,3.96049006,144.65,144.6,2.765]
["bitfinex","SOLUSD",1642163896624,3.96049006,144.65,144.6,9.275]
["bitfinex","SOLUSD",1642163896795,9.90110314,144.68,144.62,25.28597494]
["bitfinex","SOLUSD",1642163896995,3.96049006,144.68,144.62,31.79597494]
["bitfinex","SOLUSD",1642163897195,3.96049006,144.68,144.62,31.53597494]
["bitfinex","SOLUSD",1642163897398,3.96049006,144.68,144.62,101.33597494]
["bitfinex","SOLUSD",1642163897795,3.96049006,144.68,144.62,101.59597494]
["bitfinex","SOLUSD",1642163897996,3.96049006,144.69,144.62,101.59597494]
["bitfinex","SOLUSD",1642163898397,3.96049006,144.69,144.62,31.53597494]
["bitfinex","SOLUSD",1642163898795,3.96049006,144.69,144.62,6.0]
["bitfinex","SOLUSD",1642163898997,2.765,144.68,144.61,0.04]
["bitfinex","SOLUSD",1642163899199,76.52549006,144.68,144.55,2.765]
["bitfinex","SOLUSD",1642163899400,1.70077588,144.67,144.53,10.06]
["bitfinex","SOLUSD",1642163899698,2.766,144.66,144.55,24.01542846]
["bitfinex","SOLUSD",1642163899904,9.20799547,144.66,144.55,34.07542846]
["bitfinex","SOLUSD",1642163900099,3.96049006,144.64,144.55,34.07542846]
["bitfinex","SOLUSD",1642163900299,3.96049006,144.64,144.55,104.12542846]
["bitfinex","SOLUSD",1642163900500,4.22049006,144.64,144.55,34.33542846]
["bitfinex","SOLUSD",1642163900800,4.22049006,144.64,144.55,34.07542846]
["bitfinex","SOLUSD",1642163901002,4.47049006,144.64,144.55,34.07542846]
["bitfinex","SOLUSD",1642163901201,4.47049006,144.64,144.55,10.06]
["bitfinex","SOLUSD",1642163901399,0.51,144.64,144.55,10.06]
["bitfinex","SOLUSD",1642163901602,2.766,144.63,144.55,10.06]
["bitfinex","SOLUSD",1642163902000,3.276,144.63,144.55,16.06]
["bitfinex","SOLUSD",1642163902199,0.26,144.63,144.55,10.06]
["bitfinex","SOLUSD",1642163902402,8.17821122,144.63,144.55,10.06]
["bitfinex","SOLUSD",1642163902602,7.91821122,144.63,144.55,10.31]
["bitfinex","SOLUSD",1642163902802,8.17821122,144.63,144.55,10.31]
["bitfinex","SOLUSD",1642163903304,8.17821122,144.63,144.55,13.076]
["bitfinex","SOLUSD",1642163903502,4.22049006,144.63,144.55,13.076]
["bitfinex","SOLUSD",1642163903904,4.22049006,144.63,144.55,19.076]
["bitfinex","SOLUSD",1642163904537,4.22049006,144.63,144.55,16.31]
["bitfinex","SOLUSD",1642163905137,3.96049006,144.63,144.55,16.31]
["bitfinex","SOLUSD",1642163905336,3.95926088,144.62,144.55,16.57]
["bitfinex","SOLUSD",1642163905539,3.95926088,144.62,144.56,2.766]
["bitfinex","SOLUSD",1642163905940,3.95926088,144.62,144.56,8.766]
["bitfinex","SOLUSD",1642163906141,3.96049006,144.64,144.56,8.766]
["bitfinex","SOLUSD",1642163906344,0.25,144.62,144.56,2.766]
["bitfinex","SOLUSD",1642163907143,4.21049006,144.62,144.56,2.766]
["bitfinex","SOLUSD",1642163907342,3.96049006,144.62,144.56,2.766]
["bitfinex","SOLUSD",1642163907940,3.96049006,144.62,144.56,72.566]
["bitfinex","SOLUSD",1642163908140,3.96049006,144.62,144.56,8.766]
["bitfinex","SOLUSD",1642163908340,7.9200445,144.62,144.56,8.766]
["bitfinex","SOLUSD",1642163908542,7.9200445,144.62,144.56,9.016]
["bitfinex","SOLUSD",1642163908942,7.9200445,144.62,144.56,8.766]
["bitfinex","SOLUSD",1642163909443,3.96049006,144.63,144.56,6.25]
["bitfinex","SOLUSD",1642163909741,3.96049006,144.63,144.56,6.0]
["bitfinex","SOLUSD",1642163909941,4.22049006,144.63,144.55,8.766]
["bitfinex","SOLUSD",1642163910244,4.22049006,144.63,144.55,6.25]
["bitfinex","SOLUSD",1642163910442,4.22049006,144.63,144.55,0.25]
["bitfinex","SOLUSD",1642163911241,4.22049006,144.63,144.54,18.826]
["bitfinex","SOLUSD",1642163911242,4.22049006,144.63,144.54,19.076]
["bitfinex","SOLUSD",1642163912848,3.96049006,144.63,144.55,69.8]
["bitfinex","SOLUSD",1642163913045,3.96049006,144.64,144.56,2.766]
["bitfinex","SOLUSD",1642163913447,3.96049006,144.64,144.56,9.016]
["bitfinex","SOLUSD",1642163913844,3.9588697,144.64,144.56,78.816]
["bitfinex","SOLUSD",1642163914145,3.9588697,144.64,144.56,9.016]
["bitfinex","SOLUSD",1642163914546,3.9588697,144.64,144.56,8.766]
["bitfinex","SOLUSD",1642163914747,7.91935976,144.64,144.56,8.766]
["bitfinex","SOLUSD",1642163915148,7.91935976,144.64,144.56,6.0]
["bitfinex","SOLUSD",1642163915448,2.766,144.63,144.53,6.0]
["bitfinex","SOLUSD",1642163915646,2.766,144.63,144.5,2.766]
["bitfinex","SOLUSD",1642163915848,1.97973216,144.59,144.5,2.766]
["bitfinex","SOLUSD",1642163916248,26.67563956,144.58,144.5,2.766]
["bitfinex","SOLUSD",1642163916448,29.44263956,144.58,144.5,2.766]
["bitfinex","SOLUSD",1642163916851,1.97973216,144.57,144.5,2.766]
["bitfinex","SOLUSD",1642163917049,2.22973216,144.57,144.5,2.766]
["bitfinex","SOLUSD",1642163917451,2.48973216,144.57,144.5,2.766]
["bitfinex","SOLUSD",1642163917954,2.48973216,144.57,144.5,8.766]
["bitfinex","SOLUSD",1642163918150,1.97973216,144.54,144.5,2.766]
["bitfinex","SOLUSD",1642163918351,1.97973216,144.54,144.45,2.767]
["bitfinex","SOLUSD",1642163918551,2.23973216,144.54,144.43,4.39042169]
["bitfinex","SOLUSD",1642163919150,2.23973216,144.54,144.43,2.767]
["bitfinex","SOLUSD",1642163919151,1.97973216,144.52,144.43,2.767]
["bitfinex","SOLUSD",1642163919351,8.71355801,144.52,144.43,2.767]
["bitfinex","SOLUSD",1642163919551,8.97355801,144.52,144.43,2.767]
["bitfinex","SOLUSD",1642163919858,8.97355801,144.52,144.43,72.827]
["bitfinex","SOLUSD",1642163920055,8.97355801,144.52,144.43,3.027]
["bitfinex","SOLUSD",1642163920253,8.97355801,144.52,144.43,2.767]
["bitfinex","SOLUSD",1642163920452,8.97355801,144.52,144.43,3.027]
["bitfinex","SOLUSD",1642163920853,8.97355801,144.52,144.43,3.017]
["bitfinex","SOLUSD",1642163922251,8.97355801,144.52,144.43,9.017]
["bitfinex","SOLUSD",1642163922949,8.71355801,144.52,144.43,9.017]
["bitfinex","SOLUSD",1642163923752,1.97973216,144.51,144.43,9.017]
["bitfinex","SOLUSD",1642163925152,1.97973216,144.51,144.43,8.767]
["bitfinex","SOLUSD",1642163925153,2.22973216,144.51,144.43,8.767]
["bitfinex","SOLUSD",1642163925356,5.25673216,144.51,144.41,1.62342169]
["bitfinex","SOLUSD",1642163925553,2.48973216,144.51,144.41,7.87342169]
["bitfinex","SOLUSD",1642163925755,5.25673216,144.51,144.41,7.87342169]
["bitfinex","SOLUSD",1642163926356,6.95750804,144.51,144.41,7.87342169]
["bitfinex","SOLUSD",1642163927354,1.97973216,144.48,144.41,6.25]
["bitfinex","SOLUSD",1642163927553,1.97973216,144.48,144.41,0.25]
["bitfinex","SOLUSD",1642163927554,2.23973216,144.48,144.41,0.25]
["bitfinex","SOLUSD",1642163927756,2.23973216,144.48,144.39,32.27705424]
["bitfinex","SOLUSD",1642163928159,2.23973216,144.48,144.4,1.86532376]
["bitfinex","SOLUSD",1642163928459,1.97973216,144.48,144.4,8.11532376]
["bitfinex","SOLUSD",1642163928956,1.97973216,144.48,144.4,8.37532376]
["bitfinex","SOLUSD",1642163929158,1.97973216,144.48,144.41,69.8]
["bitfinex","SOLUSD",1642163929360,1.97973216,144.48,144.41,2.769]
["bitfinex","SOLUSD",1642163929559,1.97973216,144.48,144.41,9.019]
["bitfinex","SOLUSD",1642163930392,1.97973216,144.5,144.41,9.019]
["bitfinex","SOLUSD",1642163931163,24.9357,144.51,144.5,0.28637184]
["bitfinex","SOLUSD",1642163931363,25.96395501,144.51,144.5,0.28637184]
["bitfinex","SOLUSD",1642163931762,25.71395501,144.51,144.5,0.28637184]
["bitfinex","SOLUSD",1642163931962,1.02825501,144.51,144.5,0.28637184]
["bitfinex","SOLUSD",1642163935665,1.28825501,144.51,144.5,0.28637184]
["bitfinex","SOLUSD",1642163936070,39.28825501,144.51,144.5,0.28637184]
["bitfinex","SOLUSD",1642163937166,39.53825501,144.51,144.5,0.28637184]
["bitfinex","SOLUSD",1642163937367,39.53825501,144.51,144.5,0.00637184]
["bitfinex","SOLUSD",1642163937766,41.23903089,144.51,144.5,0.00637184]
["bitfinex","SOLUSD",1642163938167,77.23903089,144.51,144.5,0.00637184]
["bitfinex","SOLUSD",1642163938767,80.00603089,144.51,144.5,0.00637184]
["bitfinex","SOLUSD",1642163939467,0.01362816,144.5,144.43,2.767]
["bitfinex","SOLUSD",1642163939670,3.09153715,144.48,144.4,1.86532376]
["bitfinex","SOLUSD",1642163939970,10.06,144.47,144.4,1.86532376]
["bitfinex","SOLUSD",1642163940277,74.0,144.45,144.38,1.62342169]
["bitfinex","SOLUSD",1642163940476,12.829,144.44,144.38,1.62342169]
["bitfinex","SOLUSD",1642163940879,13.089,144.44,144.38,1.62342169]
["bitfinex","SOLUSD",1642163941079,13.339,144.44,144.38,1.62342169]
["bitfinex","SOLUSD",1642163941477,13.339,144.44,144.34,1.62342169]
["bitfinex","SOLUSD",1642163941880,10.32,144.44,144.34,7.62342169]
["bitfinex","SOLUSD",1642163942479,10.32,144.44,144.34,6.0]
["bitfinex","SOLUSD",1642163942978,10.32,144.44,144.34,0.25]
["bitfinex","SOLUSD",1642163943380,10.06,144.44,144.33,7.87342169]
["bitfinex","SOLUSD",1642163943581,10.06,144.44,144.34,4.39342169]
["bitfinex","SOLUSD",1642163943979,10.06,144.44,144.34,10.64342169]
["bitfinex","SOLUSD",1642163944180,10.06,144.44,144.34,10.66342169]
["bitfinex","SOLUSD",1642163944580,10.06,144.44,144.34,80.46342169]
["bitfinex","SOLUSD",1642163944983,10.06,144.44,144.34,80.72342169]
["bitfinex","SOLUSD",1642163945183,12.83,144.47,144.34,80.72342169]
["bitfinex","SOLUSD",1642163945396,10.06,144.47,144.34,80.72342169]
["bitfinex","SOLUSD",1642163946198,10.06,144.47,144.36,1.62342169]
["bitfinex","SOLUSD",1642163946396,10.06,144.47,144.37,2.769]
["bitfinex","SOLUSD",1642163946602,10.06,144.47,144.38,11.95486671]
["bitfinex","SOLUSD",1642163946999,10.06,144.47,144.38,17.95486671]
["bitfinex","SOLUSD",1642163947197,1.98161889,144.46,144.38,17.95486671]
["bitfinex","SOLUSD",1642163948399,1.98161889,144.46,144.38,6.0]
["bitfinex","SOLUSD",1642163948598,1.98161889,144.46,144.37,10.64242169]
["bitfinex","SOLUSD",1642163948800,2.49161889,144.46,144.37,3.019]
["bitfinex","SOLUSD",1642163948997,2.24161889,144.46,144.37,9.019]
["bitfinex","SOLUSD",1642163949198,1.98161889,144.46,144.37,9.019]
["bitfinex","SOLUSD",1642163949497,1.98161889,144.46,144.37,31.99043455]
["bitfinex","SOLUSD",1642163950004,2.23161889,144.46,144.37,29.22143455]
["bitfinex","SOLUSD",1642163951401,2.23161889,144.46,144.37,9.019]
["bitfinex","SOLUSD",1642163951600,2.23161889,144.46,144.37,8.769]
["bitfinex","SOLUSD",1642163951799,2.49161889,144.46,144.37,8.769]
["bitfinex","SOLUSD",1642163952098,1.98161889,144.46,144.37,9.019]
["bitfinex","SOLUSD",1642163952498,1.98161889,144.46,144.37,34.42738416]
["bitfinex","SOLUSD",1642163953109,2.23161889,144.46,144.37,34.42738416]
["bitfinex","SOLUSD",1642163953508,2.49161889,144.46,144.37,34.42738416]
["bitfinex","SOLUSD",1642163953711,1.98161889,144.45,144.37,34.42738416]
["bitfinex","SOLUSD",1642163954120,2.24161889,144.45,144.37,34.42738416]
["bitfinex","SOLUSD",1642163954513,0.26,144.45,144.37,36.07080585]
["bitfinex","SOLUSD",1642163954712,0.26,144.45,144.37,33.30180585]
["bitfinex","SOLUSD",1642163954918,12.30161889,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642163955113,12.30161889,144.47,144.37,33.30180585]
["bitfinex","SOLUSD",1642163955313,12.30161889,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642163955513,12.55161889,144.47,144.38,9.019]
["bitfinex","SOLUSD",1642163955914,12.30161889,144.47,144.38,9.019]
["bitfinex","SOLUSD",1642163956712,1.98161889,144.46,144.38,9.019]
["bitfinex","SOLUSD",1642163957114,2.24161889,144.46,144.38,9.019]
["bitfinex","SOLUSD",1642163958113,2.24161889,144.46,144.38,8.769]
["bitfinex","SOLUSD",1642163959117,2.24161889,144.46,144.38,6.0]
["bitfinex","SOLUSD",1642163959316,2.49161889,144.46,144.37,27.05180585]
["bitfinex","SOLUSD",1642163959516,2.49161889,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163959718,2.24161889,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163960617,1.98161889,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163960820,1.98161889,144.46,144.38,2.789]
["bitfinex","SOLUSD",1642163961019,1.98161889,144.46,144.38,9.039]
["bitfinex","SOLUSD",1642163961621,1.98161889,144.46,144.38,6.27]
["bitfinex","SOLUSD",1642163962620,1.98161889,144.46,144.38,0.27]
["bitfinex","SOLUSD",1642163962821,1.98161889,144.46,144.38,6.27]
["bitfinex","SOLUSD",1642163963420,2.24161889,144.46,144.38,0.27]
["bitfinex","SOLUSD",1642163963622,2.24161889,144.46,144.38,6.27]
["bitfinex","SOLUSD",1642163964226,2.24161889,144.46,144.38,0.27]
["bitfinex","SOLUSD",1642163964424,2.24161889,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163965523,82.10161889,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163970730,83.80239477,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163971334,13.74239477,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163971532,3.68239477,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163971958,1.98161889,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163973159,1.98161889,144.47,144.38,0.02]
["bitfinex","SOLUSD",1642163973359,0.26,144.46,144.38,0.02]
["bitfinex","SOLUSD",1642163973558,1.98161889,144.47,144.38,0.02]
["bitfinex","SOLUSD",1642163974261,1.98161889,144.47,144.38,6.066]
["bitfinex","SOLUSD",1642163974461,1.98161889,144.47,144.38,12.316]
["bitfinex","SOLUSD",1642163974866,1.98161889,144.47,144.39,2.769]
["bitfinex","SOLUSD",1642163975061,1.98161889,144.48,144.39,9.019]
["bitfinex","SOLUSD",1642163975269,1.98161889,144.48,144.4,23.4831]
["bitfinex","SOLUSD",1642163975562,1.98161889,144.48,144.41,2.769]
["bitfinex","SOLUSD",1642163975761,1.98161889,144.48,144.41,11.193]
["bitfinex","SOLUSD",1642163975960,1.98161889,144.48,144.42,14.93523953]
["bitfinex","SOLUSD",1642163976166,1.98161889,144.48,144.43,2.769]
["bitfinex","SOLUSD",1642163976564,1.98161889,144.49,144.43,9.019]
["bitfinex","SOLUSD",1642163977362,1.98161889,144.51,144.43,9.019]
["bitfinex","SOLUSD",1642163979069,2.24161889,144.51,144.43,9.019]
["bitfinex","SOLUSD",1642163979271,1.98161889,144.51,144.43,9.019]
["bitfinex","SOLUSD",1642163980572,2.24161889,144.51,144.43,9.019]
["bitfinex","SOLUSD",1642163982074,1.98161889,144.51,144.43,78.819]
["bitfinex","SOLUSD",1642163982276,1.98161889,144.52,144.43,80.70242169]
["bitfinex","SOLUSD",1642163982475,1.48161889,144.52,144.43,92.21662514]
["bitfinex","SOLUSD",1642163983080,3.96049006,144.55,144.43,90.59320345]
["bitfinex","SOLUSD",1642163983276,3.96049006,144.57,144.44,22.5281]
["bitfinex","SOLUSD",1642163983475,3.96049006,144.57,144.45,12.827]
["bitfinex","SOLUSD",1642163983675,3.96049006,144.57,144.46,69.8]
["bitfinex","SOLUSD",1642163983875,3.96049006,144.57,144.47,2.767]
["bitfinex","SOLUSD",1642163984175,3.96049006,144.59,144.48,69.8]
["bitfinex","SOLUSD",1642163984376,3.96049006,144.59,144.49,12.827]
["bitfinex","SOLUSD",1642163984578,3.96049006,144.59,144.5,69.8]
["bitfinex","SOLUSD",1642163984779,3.96049006,144.59,144.51,2.767]
["bitfinex","SOLUSD",1642163984978,3.96049006,144.59,144.52,69.8]
["bitfinex","SOLUSD",1642163985476,3.96049006,144.61,144.52,6.25]
["bitfinex","SOLUSD",1642163985977,3.96049006,144.61,144.52,0.25]
["bitfinex","SOLUSD",1642163986176,3.96049006,144.61,144.52,6.25]
["bitfinex","SOLUSD",1642163986378,3.96049006,144.61,144.52,76.05]
["bitfinex","SOLUSD",1642163986577,3.96049006,144.61,144.52,76.31]
["bitfinex","SOLUSD",1642163986877,3.96049006,144.61,144.53,2.766]
["bitfinex","SOLUSD",1642163987077,7.92032284,144.62,144.53,79.076]
["bitfinex","SOLUSD",1642163987479,7.92032284,144.62,144.53,9.276]
["bitfinex","SOLUSD",1642163987678,7.92032284,144.62,144.53,9.016]
["bitfinex","SOLUSD",1642163987880,7.92032284,144.62,144.53,9.276]
["bitfinex","SOLUSD",1642163988080,7.92032284,144.62,144.53,9.016]
["bitfinex","SOLUSD",1642163988284,0.26,144.62,144.53,9.016]
["bitfinex","SOLUSD",1642163988483,7.92032284,144.64,144.53,9.276]
["bitfinex","SOLUSD",1642163988681,7.92032284,144.64,144.53,9.016]
["bitfinex","SOLUSD",1642163989888,8.18032284,144.64,144.53,9.016]
["bitfinex","SOLUSD",1642163990583,8.18032284,144.64,144.53,16.253]
["bitfinex","SOLUSD",1642163990784,7.68032284,144.64,144.53,16.253]
["bitfinex","SOLUSD",1642163990984,7.68032284,144.64,144.53,16.513]
["bitfinex","SOLUSD",1642163991184,4.22049006,144.64,144.53,86.313]
["bitfinex","SOLUSD",1642163991385,4.22049006,144.64,144.53,16.513]
["bitfinex","SOLUSD",1642163991583,4.22049006,144.64,144.53,16.253]
["bitfinex","SOLUSD",1642163991784,4.22049006,144.64,144.53,9.016]
["bitfinex","SOLUSD",1642163992284,0.26,144.64,144.53,9.016]
["bitfinex","SOLUSD",1642163992488,4.22049006,144.65,144.53,9.016]
["bitfinex","SOLUSD",1642163992987,3.96049006,144.65,144.53,9.276]
["bitfinex","SOLUSD",1642163993185,3.96049006,144.65,144.53,9.016]
["bitfinex","SOLUSD",1642163994491,4.22049006,144.65,144.53,9.016]
["bitfinex","SOLUSD",1642163994885,3.96049006,144.64,144.53,78.816]
["bitfinex","SOLUSD",1642163995090,4.22049006,144.64,144.53,9.016]
["bitfinex","SOLUSD",1642163995288,4.22049006,144.64,144.53,9.276]
["bitfinex","SOLUSD",1642163995488,3.72049006,144.64,144.53,9.276]
["bitfinex","SOLUSD",1642163995689,0.26,144.64,144.53,9.016]
["bitfinex","SOLUSD",1642163995889,3.46049006,144.65,144.53,9.016]
["bitfinex","SOLUSD",1642163996491,5.41126594,144.65,144.53,8.766]
["bitfinex","SOLUSD",1642163996689,2.766,144.64,144.53,6.0]
["bitfinex","SOLUSD",1642163997090,2.766,144.64,144.52,30.4854]
["bitfinex","SOLUSD",1642163997292,3.026,144.64,144.52,30.4854]
["bitfinex","SOLUSD",1642163997490,3.026,144.64,144.52,24.4854]
["bitfinex","SOLUSD",1642163997692,72.826,144.64,144.52,24.4854]
["bitfinex","SOLUSD",1642163997921,72.826,144.64,144.52,24.7354]
["bitfinex","SOLUSD",1642163998329,74.52677588,144.64,144.52,24.4854]
["bitfinex","SOLUSD",1642163999125,74.52677588,144.64,144.52,30.4854]
["bitfinex","SOLUSD",1642163999526,74.52677588,144.64,144.52,30.7354]
["bitfinex","SOLUSD",1642163999927,74.26677588,144.64,144.52,30.7354]
["bitfinex","SOLUSD",1642164000930,74.51677588,144.64,144.52,30.7354]
["bitfinex","SOLUSD",1642164001329,74.77677588,144.64,144.52,30.7354]
["bitfinex","SOLUSD",1642164001930,74.26677588,144.64,144.52,30.7354]
["bitfinex","SOLUSD",1642164002130,4.46677588,144.64,144.52,30.7354]
["bitfinex","SOLUSD",1642164002728,14.52677588,144.64,144.51,2.766]
["bitfinex","SOLUSD",1642164002935,25.75258489,144.64,144.5,24.8462]
["bitfinex","SOLUSD",1642164003130,25.75258489,144.64,144.5,0.25]
["bitfinex","SOLUSD",1642164003331,62.02920347,144.64,144.46,25.7011]
["bitfinex","SOLUSD",1642164003530,62.27920347,144.64,144.46,31.7011]
["bitfinex","SOLUSD",1642164003730,68.67125901,144.64,144.46,31.7011]
["bitfinex","SOLUSD",1642164003933,68.67125901,144.64,144.46,8.766]
["bitfinex","SOLUSD",1642164004131,125.78,144.63,144.46,8.766]
["bitfinex","SOLUSD",1642164004430,125.78,144.61,144.46,8.766]
["bitfinex","SOLUSD",1642164004634,125.78,144.57,144.41,2.767]
["bitfinex","SOLUSD",1642164004931,12.827,144.56,144.4,5.881631]
["bitfinex","SOLUSD",1642164005133,8.81121499,144.55,144.4,5.881631]
["bitfinex","SOLUSD",1642164005333,12.827,144.54,144.4,5.881631]
["bitfinex","SOLUSD",1642164005632,169.89435901,144.54,144.4,5.881631]
["bitfinex","SOLUSD",1642164005830,81.50871858,144.53,144.4,5.881631]
["bitfinex","SOLUSD",1642164006032,138.607,144.52,144.4,5.881631]
["bitfinex","SOLUSD",1642164006236,169.63435901,144.52,144.35,5.881631]
["bitfinex","SOLUSD",1642164006431,170.14435901,144.52,144.35,5.881631]
["bitfinex","SOLUSD",1642164006632,36.67077588,144.51,144.35,5.881631]
["bitfinex","SOLUSD",1642164006938,69.8,144.48,144.35,5.881631]
["bitfinex","SOLUSD",1642164007135,12.829,144.47,144.35,5.881631]
["bitfinex","SOLUSD",1642164007337,10.06,144.47,144.36,2.769]
["bitfinex","SOLUSD",1642164007537,10.57,144.47,144.36,3.019]
["bitfinex","SOLUSD",1642164009135,10.57,144.47,144.36,9.019]
["bitfinex","SOLUSD",1642164009437,10.57,144.47,144.36,2.769]
["bitfinex","SOLUSD",1642164009637,2.769,144.46,144.36,2.769]
["bitfinex","SOLUSD",1642164009835,79.86,144.45,144.36,2.769]
["bitfinex","SOLUSD",1642164010038,80.12,144.45,144.36,2.769]
["bitfinex","SOLUSD",1642164010235,80.37,144.45,144.36,2.789]
["bitfinex","SOLUSD",1642164010838,80.37,144.45,144.36,0.02]
["bitfinex","SOLUSD",1642164013037,1.70077588,144.44,144.36,0.02]
["bitfinex","SOLUSD",1642164013238,12.83,144.43,144.36,0.02]
["bitfinex","SOLUSD",1642164013440,69.8,144.42,144.36,0.02]
["bitfinex","SOLUSD",1642164013637,12.83,144.41,144.36,0.02]
["bitfinex","SOLUSD",1642164013838,78.61121499,144.4,144.36,0.02]
["bitfinex","SOLUSD",1642164014044,12.83,144.39,144.36,0.02]
["bitfinex","SOLUSD",1642164014238,1.02825501,144.38,144.36,0.02]
["bitfinex","SOLUSD",1642164014443,82.06,144.37,144.27,8.651631]
["bitfinex","SOLUSD",1642164014641,69.8,144.36,144.27,5.881631]
["bitfinex","SOLUSD",1642164014840,79.86,144.36,144.25,2.771]
["bitfinex","SOLUSD",1642164015040,80.12,144.36,144.25,3.021]
["bitfinex","SOLUSD",1642164015244,80.12,144.36,144.25,9.021]
["bitfinex","SOLUSD",1642164015441,80.12,144.36,144.25,8.771]
["bitfinex","SOLUSD",1642164015643,80.12,144.36,144.26,28.90639492]
["bitfinex","SOLUSD",1642164015841,80.37,144.36,144.26,28.90639492]
["bitfinex","SOLUSD",1642164016941,80.37,144.36,144.25,8.771]
["bitfinex","SOLUSD",1642164017142,82.07077588,144.36,144.25,8.771]
["bitfinex","SOLUSD",1642164017542,82.07077588,144.36,144.25,2.771]
["bitfinex","SOLUSD",1642164018143,82.07077588,144.36,144.24,2.771]
["bitfinex","SOLUSD",1642164018144,2.771,144.35,144.24,2.771]
["bitfinex","SOLUSD",1642164018345,34.65825042,144.34,144.24,2.771]
["bitfinex","SOLUSD",1642164018547,34.91825042,144.34,144.24,3.021]
["bitfinex","SOLUSD",1642164018745,35.16825042,144.34,144.24,3.021]
["bitfinex","SOLUSD",1642164019946,35.16825042,144.34,144.24,9.021]
["bitfinex","SOLUSD",1642164020146,10.57,144.34,144.24,9.021]
["bitfinex","SOLUSD",1642164020350,10.06,144.34,144.24,9.021]
["bitfinex","SOLUSD",1642164020949,0.08,144.36,144.24,9.021]
["bitfinex","SOLUSD",1642164021151,0.08,144.36,144.24,15.737]
["bitfinex","SOLUSD",1642164021350,0.08,144.36,144.25,1.45420345]
["bitfinex","SOLUSD",1642164021547,0.08,144.36,144.26,2.771]
["bitfinex","SOLUSD",1642164021747,0.08,144.36,144.27,32.5778]
["bitfinex","SOLUSD",1642164021948,0.08,144.36,144.28,2.771]
["bitfinex","SOLUSD",1642164022248,0.08,144.36,144.29,20.00205472]
["bitfinex","SOLUSD",1642164022450,0.08,144.36,144.3,2.771]
["bitfinex","SOLUSD",1642164022848,0.08,144.36,144.3,9.021]
["bitfinex","SOLUSD",1642164023449,0.08,144.36,144.3,8.771]
["bitfinex","SOLUSD",1642164023852,0.08,144.36,144.3,9.021]
["bitfinex","SOLUSD",1642164024051,0.08,144.36,144.3,17.863]
["bitfinex","SOLUSD",1642164024251,0.08,144.36,144.3,19.31720345]
["bitfinex","SOLUSD",1642164024651,0.08,144.36,144.3,17.863]
["bitfinex","SOLUSD",1642164024851,0.08,144.36,144.3,87.663]
["bitfinex","SOLUSD",1642164025053,0.08,144.36,144.3,112.52550345]
["bitfinex","SOLUSD",1642164025455,0.08,144.36,144.3,42.72550345]
["bitfinex","SOLUSD",1642164025655,0.08,144.36,144.3,41.2713]
["bitfinex","SOLUSD",1642164026057,0.08,144.36,144.3,41.0113]
["bitfinex","SOLUSD",1642164027056,0.08,144.36,144.3,112.26550345]
["bitfinex","SOLUSD",1642164027355,10.06,144.44,144.3,112.26550345]
["bitfinex","SOLUSD",1642164027556,2.771,144.47,144.3,112.52550345]
["bitfinex","SOLUSD",1642164027857,10.06,144.47,144.31,10.06]
["bitfinex","SOLUSD",1642164028055,10.06,144.47,144.32,2.77]
["bitfinex","SOLUSD",1642164028255,10.06,144.47,144.33,10.06]
["bitfinex","SOLUSD",1642164028457,10.06,144.5,144.34,2.77]
["bitfinex","SOLUSD",1642164028659,546.80213892,144.52,144.35,48.5499]
["bitfinex","SOLUSD",1642164028859,546.80213892,144.52,144.37,69.8]
["bitfinex","SOLUSD",1642164029057,546.80213892,144.52,144.38,2.769]
["bitfinex","SOLUSD",1642164029257,571.21373864,144.52,144.39,33.49847985]
["bitfinex","SOLUSD",1642164029457,571.21373864,144.52,144.4,2.769]
["bitfinex","SOLUSD",1642164029658,571.21373864,144.52,144.4,18.789]
["bitfinex","SOLUSD",1642164029858,540.86152584,144.52,144.4,26.75320345]
["bitfinex","SOLUSD",1642164030059,540.86152584,144.52,144.41,69.8]
["bitfinex","SOLUSD",1642164030259,540.86152584,144.52,144.42,2.767]
["bitfinex","SOLUSD",1642164030461,540.86152584,144.52,144.42,9.277]
["bitfinex","SOLUSD",1642164030758,540.86152584,144.52,144.42,9.017]
["bitfinex","SOLUSD",1642164030961,26.20382768,144.51,144.42,8.767]
["bitfinex","SOLUSD",1642164031984,26.46382768,144.51,144.42,6.0]
["bitfinex","SOLUSD",1642164032481,26.71382768,144.51,144.4,55.7504]
["bitfinex","SOLUSD",1642164032684,2.769,144.5,144.4,52.9834]
["bitfinex","SOLUSD",1642164033082,3.029,144.5,144.4,52.9834]
["bitfinex","SOLUSD",1642164033885,0.26,144.5,144.4,52.9834]
["bitfinex","SOLUSD",1642164034082,96.51382768,144.51,144.4,52.9834]
["bitfinex","SOLUSD",1642164034284,99.28282768,144.51,144.4,52.9834]
["bitfinex","SOLUSD",1642164035484,109.34282768,144.51,144.39,26.20747985]
["bitfinex","SOLUSD",1642164035684,109.34282768,144.51,144.39,32.20747985]
["bitfinex","SOLUSD",1642164035885,109.34282768,144.51,144.39,29.43847985]
["bitfinex","SOLUSD",1642164036388,109.34282768,144.51,144.39,6.0]
["bitfinex","SOLUSD",1642164036584,111.04360356,144.51,144.37,2.769]
["bitfinex","SOLUSD",1642164036786,111.04360356,144.51,144.37,6.0]
["bitfinex","SOLUSD",1642164036986,111.04360356,144.51,144.36,33.3039]
["bitfinex","SOLUSD",1642164037189,111.04360356,144.51,144.36,30.5349]
["bitfinex","SOLUSD",1642164037386,111.04360356,144.51,144.37,28.08410683]
["bitfinex","SOLUSD",1642164037686,109.08282768,144.51,144.38,2.769]
["bitfinex","SOLUSD",1642164037887,36.51382768,144.51,144.38,2.769]
["bitfinex","SOLUSD",1642164038089,36.26382768,144.51,144.38,9.019]
["bitfinex","SOLUSD",1642164038289,36.26382768,144.51,144.38,15.253]
["bitfinex","SOLUSD",1642164038489,36.26382768,144.51,144.38,37.7563]
["bitfinex","SOLUSD",1642164040188,2.769,144.5,144.38,37.7563]
["bitfinex","SOLUSD",1642164040588,3.029,144.5,144.38,37.7563]
["bitfinex","SOLUSD",1642164040789,3.279,144.5,144.38,37.7563]
["bitfinex","SOLUSD",1642164041191,3.019,144.5,144.38,107.5563]
["bitfinex","SOLUSD",1642164041397,36.26382768,144.51,144.39,1.45420345]
["bitfinex","SOLUSD",1642164041590,26.20382768,144.51,144.39,18.02420345]
["bitfinex","SOLUSD",1642164041989,32.8136,144.54,144.39,18.02420345]
["bitfinex","SOLUSD",1642164042191,32.8136,144.54,144.4,26.0549]
["bitfinex","SOLUSD",1642164042592,32.8136,144.54,144.4,32.5649]
["bitfinex","SOLUSD",1642164042991,28.83401046,144.53,144.4,32.5649]
["bitfinex","SOLUSD",1642164043190,28.83401046,144.53,144.4,102.3649]
["bitfinex","SOLUSD",1642164044392,28.83401046,144.53,144.4,32.3049]
["bitfinex","SOLUSD",1642164044592,28.83401046,144.53,144.4,32.0549]
["bitfinex","SOLUSD",1642164044593,10.06,144.52,144.4,32.0549]
["bitfinex","SOLUSD",1642164044794,69.8,144.51,144.4,26.0549]
["bitfinex","SOLUSD",1642164044993,12.829,144.5,144.4,23.2879]
["bitfinex","SOLUSD",1642164045391,13.089,144.5,144.4,23.2879]
["bitfinex","SOLUSD",1642164045594,13.339,144.5,144.4,23.2879]
["bitfinex","SOLUSD",1642164045794,83.139,144.5,144.4,23.2879]
["bitfinex","SOLUSD",1642164045993,13.339,144.5,144.4,23.2879]
["bitfinex","SOLUSD",1642164046495,83.139,144.5,144.4,23.2879]
["bitfinex","SOLUSD",1642164047095,13.339,144.5,144.4,23.2879]
["bitfinex","SOLUSD",1642164047596,13.339,144.5,144.4,29.2879]
["bitfinex","SOLUSD",1642164047796,13.079,144.5,144.4,29.2879]
["bitfinex","SOLUSD",1642164047997,10.31,144.5,144.4,29.5379]
["bitfinex","SOLUSD",1642164048496,10.31,144.5,144.41,2.769]
["bitfinex","SOLUSD",1642164048698,10.31,144.5,144.4,29.2879]
["bitfinex","SOLUSD",1642164049799,12.01077588,144.5,144.4,29.2879]
["bitfinex","SOLUSD",1642164050000,15.03977588,144.5,144.4,23.2879]
["bitfinex","SOLUSD",1642164050802,15.03977588,144.5,144.4,29.2879]
["bitfinex","SOLUSD",1642164051806,14.77977588,144.5,144.4,29.2879]
["bitfinex","SOLUSD",1642164052003,12.01077588,144.5,144.4,29.2879]
["bitfinex","SOLUSD",1642164053005,12.27077588,144.5,144.4,29.2879]
["bitfinex","SOLUSD",1642164053204,2.769,144.49,144.4,29.2879]
["bitfinex","SOLUSD",1642164053406,10.06,144.48,144.4,29.2879]
["bitfinex","SOLUSD",1642164053607,4.57545495,144.47,144.4,29.2879]
["bitfinex","SOLUSD",1642164054006,5.08545495,144.47,144.4,29.2879]
["bitfinex","SOLUSD",1642164057307,5.08545495,144.47,144.4,23.2879]
["bitfinex","SOLUSD",1642164057509,15.14545495,144.47,144.4,23.2879]
["bitfinex","SOLUSD",1642164061739,10.31,144.47,144.4,23.2879]
["bitfinex","SOLUSD",1642164061943,10.06,144.51,144.4,29.2879]
["bitfinex","SOLUSD",1642164062140,10.06,144.51,144.4,32.0569]
["bitfinex","SOLUSD",1642164062542,10.06,144.51,144.4,32.3069]
["bitfinex","SOLUSD",1642164062741,33.04147614,144.51,144.4,32.3069]
["bitfinex","SOLUSD",1642164062943,33.30147614,144.51,144.4,32.3069]
["bitfinex","SOLUSD",1642164064445,33.30147614,144.51,144.4,32.0569]
["bitfinex","SOLUSD",1642164064446,33.55147614,144.51,144.4,32.0569]
["bitfinex","SOLUSD",1642164064643,1.70077588,144.5,144.4,32.0569]
["bitfinex","SOLUSD",1642164064845,10.06,144.49,144.4,32.0569]
["bitfinex","SOLUSD",1642164065145,10.32,144.49,144.4,32.0569]
["bitfinex","SOLUSD",1642164065349,10.57,144.49,144.4,32.0569]
["bitfinex","SOLUSD",1642164066952,12.27077588,144.49,144.4,26.0569]
["bitfinex","SOLUSD",1642164067147,12.27077588,144.49,144.4,23.2879]
["bitfinex","SOLUSD",1642164067449,12.27077588,144.49,144.34,2.769]
["bitfinex","SOLUSD",1642164067646,125.78,144.47,144.33,5.881631]
["bitfinex","SOLUSD",1642164067848,12.83,144.46,144.33,5.881631]
["bitfinex","SOLUSD",1642164068047,10.42798927,144.45,144.33,5.881631]
["bitfinex","SOLUSD",1642164068247,12.83,144.44,144.33,5.881631]
["bitfinex","SOLUSD",1642164068448,13.34,144.44,144.31,48.2117]
["bitfinex","SOLUSD",1642164068652,15.04077588,144.44,144.31,48.2117]
["bitfinex","SOLUSD",1642164068848,15.04077588,144.44,144.31,54.2117]
["bitfinex","SOLUSD",1642164069150,69.8,144.43,144.31,54.2117]
["bitfinex","SOLUSD",1642164069348,12.83,144.42,144.31,48.2117]
["bitfinex","SOLUSD",1642164069550,14.79077588,144.42,144.31,48.2117]
["bitfinex","SOLUSD",1642164069747,15.04077588,144.42,144.31,48.2117]
["bitfinex","SOLUSD",1642164070247,15.04077588,144.42,144.3,2.77]
["bitfinex","SOLUSD",1642164070450,15.04077588,144.42,144.3,0.25]
["bitfinex","SOLUSD",1642164070647,15.04077588,144.42,144.31,2.77]
["bitfinex","SOLUSD",1642164070851,71.50077588,144.41,144.29,2.77]
["bitfinex","SOLUSD",1642164071048,69.8,144.39,144.29,6.0]
["bitfinex","SOLUSD",1642164071248,22.98147614,144.37,144.27,5.881631]
["bitfinex","SOLUSD",1642164071448,69.8,144.35,144.27,5.881631]
["bitfinex","SOLUSD",1642164071647,79.86,144.35,144.27,5.881631]
["bitfinex","SOLUSD",1642164071852,10.57,144.35,144.27,5.881631]
["bitfinex","SOLUSD",1642164072349,10.57,144.35,144.26,2.771]
["bitfinex","SOLUSD",1642164072551,10.57,144.35,144.23,5.881631]
["bitfinex","SOLUSD",1642164072748,10.57,144.35,144.24,2.771]
["bitfinex","SOLUSD",1642164073150,12.27077588,144.35,144.24,2.771]
["bitfinex","SOLUSD",1642164073359,12.27077588,144.35,144.21,125.88069396]
["bitfinex","SOLUSD",1642164073360,2.771,144.34,144.19,24.9191]
["bitfinex","SOLUSD",1642164073552,10.06,144.33,144.17,2.771]
["bitfinex","SOLUSD",1642164073752,2.771,144.32,144.17,2.771]
["bitfinex","SOLUSD",1642164073954,10.06,144.31,144.17,2.771]
["bitfinex","SOLUSD",1642164074153,2.773,144.3,144.17,2.771]
["bitfinex","SOLUSD",1642164074354,20.48798927,144.29,144.17,2.771]
["bitfinex","SOLUSD",1642164074553,2.773,144.28,144.17,2.771]
["bitfinex","SOLUSD",1642164074758,10.06,144.27,144.17,2.771]
["bitfinex","SOLUSD",1642164074953,69.8,144.26,144.17,2.771]
["bitfinex","SOLUSD",1642164075354,70.06,144.26,144.17,2.771]
["bitfinex","SOLUSD",1642164075555,10.06,144.25,144.17,2.771]
["bitfinex","SOLUSD",1642164075754,10.06,144.25,144.15,95.4]
["bitfinex","SOLUSD",1642164075755,69.8,144.24,144.15,95.4]
["bitfinex","SOLUSD",1642164075956,22.98147614,144.22,144.15,6.0]
["bitfinex","SOLUSD",1642164076256,69.8,144.2,144.15,6.0]
["bitfinex","SOLUSD",1642164076456,70.06,144.2,144.12,31.6336]
["bitfinex","SOLUSD",1642164076756,0.26,144.2,144.12,8.774]
["bitfinex","SOLUSD",1642164077259,10.32,144.21,144.12,8.774]
["bitfinex","SOLUSD",1642164078464,10.32,144.21,144.12,9.024]
["bitfinex","SOLUSD",1642164078972,10.57,144.21,144.12,9.024]
["bitfinex","SOLUSD",1642164080559,10.32,144.21,144.12,9.024]
["bitfinex","SOLUSD",1642164080961,10.06,144.21,144.12,9.024]
["bitfinex","SOLUSD",1642164081360,10.06,144.21,144.13,1.45176391]
["bitfinex","SOLUSD",1642164081564,32.9936,144.25,144.14,15.14259304]
["bitfinex","SOLUSD",1642164081760,10.06,144.25,144.14,15.14259304]
["bitfinex","SOLUSD",1642164081960,10.06,144.25,144.15,1.45176391]
["bitfinex","SOLUSD",1642164082162,10.06,144.25,144.16,2.773]
["bitfinex","SOLUSD",1642164082562,10.06,144.25,144.16,9.023]
["bitfinex","SOLUSD",1642164082761,30.21343136,144.27,144.16,9.023]
["bitfinex","SOLUSD",1642164082963,30.21343136,144.27,144.16,20.79476391]
["bitfinex","SOLUSD",1642164083165,12.833,144.32,144.16,20.79476391]
["bitfinex","SOLUSD",1642164083166,10.06,144.32,144.16,20.79476391]
["bitfinex","SOLUSD",1642164083964,10.06,144.32,144.16,161.88026391]
["bitfinex","SOLUSD",1642164084191,39.19601269,144.32,144.16,161.88026391]
["bitfinex","SOLUSD",1642164084464,39.19601269,144.32,144.17,69.8]
["bitfinex","SOLUSD",1642164084664,39.19601269,144.32,144.18,12.833]
["bitfinex","SOLUSD",1642164084867,39.19601269,144.32,144.18,14.28476391]
["bitfinex","SOLUSD",1642164085064,39.19601269,144.32,144.18,19.343]
["bitfinex","SOLUSD",1642164085473,39.44601269,144.32,144.18,19.343]
["bitfinex","SOLUSD",1642164085666,39.44601269,144.32,144.18,9.023]
["bitfinex","SOLUSD",1642164085967,40.89678857,144.32,144.18,9.023]
["bitfinex","SOLUSD",1642164086167,2.771,144.31,144.18,9.023]
["bitfinex","SOLUSD",1642164086368,10.06,144.3,144.18,6.0]
["bitfinex","SOLUSD",1642164086567,2.773,144.29,144.16,51.6855]
["bitfinex","SOLUSD",1642164086769,10.06,144.28,144.16,51.9355]
["bitfinex","SOLUSD",1642164086967,10.57,144.28,144.17,2.773]
["bitfinex","SOLUSD",1642164087166,2.773,144.27,144.16,51.9355]
["bitfinex","SOLUSD",1642164087369,14.33345272,144.26,144.16,45.9355]
["bitfinex","SOLUSD",1642164087576,14.59345272,144.26,144.16,45.9355]
["bitfinex","SOLUSD",1642164087773,14.84345272,144.26,144.16,45.9355]
["bitfinex","SOLUSD",1642164088769,14.84345272,144.26,144.16,51.9355]
["bitfinex","SOLUSD",1642164088968,84.64345272,144.26,144.16,51.9355]
["bitfinex","SOLUSD",1642164089567,84.64345272,144.26,144.16,6.0]
["bitfinex","SOLUSD",1642164089770,2.773,144.25,144.15,8.773]
["bitfinex","SOLUSD",1642164089971,13.343,144.25,144.15,8.773]
["bitfinex","SOLUSD",1642164090168,83.143,144.25,144.15,8.773]
["bitfinex","SOLUSD",1642164090670,84.84377588,144.25,144.15,6.0]
["bitfinex","SOLUSD",1642164090973,84.84377588,144.25,144.12,55.8048]
["bitfinex","SOLUSD",1642164091172,84.84377588,144.25,144.12,6.0]
["bitfinex","SOLUSD",1642164091572,210.62377588,144.25,144.11,8.774]
["bitfinex","SOLUSD",1642164091770,210.62377588,144.25,144.11,2.774]
["bitfinex","SOLUSD",1642164091972,210.62377588,144.25,144.11,9.024]
["bitfinex","SOLUSD",1642164092172,210.62377588,144.25,144.14,3.91362609]
["bitfinex","SOLUSD",1642164092577,210.62377588,144.25,144.14,9.91362609]
["bitfinex","SOLUSD",1642164093779,210.62377588,144.25,144.14,3.91362609]
["bitfinex","SOLUSD",1642164093983,210.62377588,144.25,144.15,3.96859832]
["bitfinex","SOLUSD",1642164094988,210.62377588,144.25,144.14,3.91362609]
["bitfinex","SOLUSD",1642164096395,125.78,144.23,144.14,3.91362609]
["bitfinex","SOLUSD",1642164096596,12.834,144.22,144.14,3.91362609]
["bitfinex","SOLUSD",1642164096797,14.53477588,144.22,144.14,3.91362609]
["bitfinex","SOLUSD",1642164096995,15.04477588,144.22,144.12,3.91362609]
["bitfinex","SOLUSD",1642164097196,71.50077588,144.21,144.12,3.91362609]
["bitfinex","SOLUSD",1642164097396,12.834,144.2,144.12,3.91362609]
["bitfinex","SOLUSD",1642164097598,24.88905935,144.19,144.12,3.91362609]
["bitfinex","SOLUSD",1642164097803,69.8,144.17,144.12,3.91362609]
["bitfinex","SOLUSD",1642164097999,80.12,144.17,144.12,3.91362609]
["bitfinex","SOLUSD",1642164098198,80.12,144.17,144.1,3.91362609]
["bitfinex","SOLUSD",1642164098199,80.37,144.17,144.1,3.91362609]
["bitfinex","SOLUSD",1642164098998,80.12,144.17,144.1,3.91362609]
["bitfinex","SOLUSD",1642164099702,79.86,144.17,144.1,3.91362609]
["bitfinex","SOLUSD",1642164100306,79.86,144.17,144.1,7.88222441]
["bitfinex","SOLUSD",1642164100505,80.11,144.17,144.1,7.88222441]
["bitfinex","SOLUSD",1642164100905,80.37,144.17,144.1,7.88222441]
["bitfinex","SOLUSD",1642164101306,82.07077588,144.17,144.1,7.88222441]
["bitfinex","SOLUSD",1642164102106,82.07077588,144.17,144.1,3.91362609]
["bitfinex","SOLUSD",1642164102307,82.07077588,144.17,144.08,3.91362609]
["bitfinex","SOLUSD",1642164102509,2.775,144.16,144.08,3.91362609]
["bitfinex","SOLUSD",1642164102708,8.52040606,144.13,144.08,3.91362609]
["bitfinex","SOLUSD",1642164103108,8.52040606,144.13,144.11,1.98528616]
["bitfinex","SOLUSD",1642164103311,1.02825501,144.12,144.11,1.98528616]
["bitfinex","SOLUSD",1642164103509,1.27825501,144.12,144.11,1.98528616]
["bitfinex","SOLUSD",1642164104110,1.27825501,144.12,144.09,7.88419842]
["bitfinex","SOLUSD",1642164105009,1.27825501,144.12,144.11,1.98514737]
["bitfinex","SOLUSD",1642164105211,41.27825501,144.12,144.11,1.98514737]
["bitfinex","SOLUSD",1642164105912,41.53825501,144.12,144.11,1.98514737]
["bitfinex","SOLUSD",1642164107112,1.53825501,144.12,144.1,1.98514737]
["bitfinex","SOLUSD",1642164107313,1.27825501,144.12,144.1,1.98514737]
["bitfinex","SOLUSD",1642164108816,1.27825501,144.12,144.11,1.98514737]
["bitfinex","SOLUSD",1642164110317,28.53825501,144.12,144.11,1.98514737]
["bitfinex","SOLUSD",1642164110517,1.53825501,144.12,144.11,1.98514737]
["bitfinex","SOLUSD",1642164110917,1.02825501,144.12,144.11,1.98514737]
["bitfinex","SOLUSD",1642164111117,1.02825501,144.12,144.11,44.98514737]
["bitfinex","SOLUSD",1642164111317,10.06,144.15,144.11,50.0212923]
["bitfinex","SOLUSD",1642164111916,32.63494666,144.15,144.11,50.0212923]
["bitfinex","SOLUSD",1642164112517,32.63494666,144.15,144.11,1.98514737]
["bitfinex","SOLUSD",1642164112718,32.63494666,144.15,144.14,1.98514737]
["bitfinex","SOLUSD",1642164113517,32.88494666,144.15,144.14,1.98514737]
["bitfinex","SOLUSD",1642164114319,33.14494666,144.15,144.14,1.98514737]
["bitfinex","SOLUSD",1642164115219,34.17320167,144.15,144.14,1.98514737]
["bitfinex","SOLUSD",1642164115418,34.17320167,144.15,144.12,1.98514737]
["bitfinex","SOLUSD",1642164116618,69.8,144.13,144.08,7.88329739]
["bitfinex","SOLUSD",1642164116818,69.8,144.11,144.08,7.88329739]
["bitfinex","SOLUSD",1642164117019,1.02825501,144.1,144.08,7.88329739]
["bitfinex","SOLUSD",1642164117418,1.02825501,144.1,144.07,3.91362609]
["bitfinex","SOLUSD",1642164117419,67.06,144.09,144.07,3.91362609]
["bitfinex","SOLUSD",1642164117621,49.82937137,144.08,144.07,3.91362609]
["bitfinex","SOLUSD",1642164118019,11.33937137,144.08,144.07,3.91362609]
["bitfinex","SOLUSD",1642164118222,12.36762638,144.08,144.07,3.91362609]
["bitfinex","SOLUSD",1642164118619,12.36762638,144.08,144.03,5.881631]
["bitfinex","SOLUSD",1642164118821,12.36762638,144.08,144.02,3.91362609]
["bitfinex","SOLUSD",1642164119225,12.36762638,144.08,144.02,9.91362609]
["bitfinex","SOLUSD",1642164119621,12.10762638,144.08,144.02,9.91362609]
["bitfinex","SOLUSD",1642164120221,1.27825501,144.08,144.02,13.88543712]
["bitfinex","SOLUSD",1642164120420,1.02825501,144.08,144.02,14.13543712]
["bitfinex","SOLUSD",1642164121122,1.02825501,144.08,144.02,13.88543712]
["bitfinex","SOLUSD",1642164121324,1.02825501,144.08,144.03,3.97181103]
["bitfinex","SOLUSD",1642164121524,1.28825501,144.08,144.03,3.97181103]
["bitfinex","SOLUSD",1642164121722,1.02825501,144.08,144.03,3.97181103]
["bitfinex","SOLUSD",1642164121922,1.02825501,144.08,144.03,12.99681103]
["bitfinex","SOLUSD",1642164122121,1.02825501,144.08,144.03,9.025]
["bitfinex","SOLUSD",1642164122723,1.02825501,144.08,144.03,8.775]
["bitfinex","SOLUSD",1642164123022,1.53825501,144.08,144.03,6.0]
["bitfinex","SOLUSD",1642164123223,1.02825501,144.08,144.03,6.0]
["bitfinex","SOLUSD",1642164123429,1.53825501,144.08,144.02,9.91362609]
["bitfinex","SOLUSD",1642164123622,1.53825501,144.08,144.02,3.91362609]
["bitfinex","SOLUSD",1642164123824,10.76276864,144.07,144.02,9.91362609]
["bitfinex","SOLUSD",1642164124125,11.27276864,144.07,144.02,9.91362609]
["bitfinex","SOLUSD",1642164124524,11.27276864,144.07,144.02,6.0]
["bitfinex","SOLUSD",1642164124923,11.27276864,144.07,144.01,12.68862609]
["bitfinex","SOLUSD",1642164125125,11.27276864,144.07,144.01,6.68862609]
["bitfinex","SOLUSD",1642164125453,11.27276864,144.07,144.01,12.68862609]
["bitfinex","SOLUSD",1642164125625,11.27276864,144.07,144.01,6.68862609]
["bitfinex","SOLUSD",1642164125828,2.777,144.06,144.01,6.68862609]
["bitfinex","SOLUSD",1642164126032,70.31,144.06,144.01,6.68862609]
["bitfinex","SOLUSD",1642164126225,0.51,144.06,144.01,6.68862609]
["bitfinex","SOLUSD",1642164126626,0.25,144.06,144.01,6.68862609]
["bitfinex","SOLUSD",1642164127225,21.33276864,144.07,144.01,6.68862609]
["bitfinex","SOLUSD",1642164127429,24.10976864,144.07,144.01,3.91362609]
["bitfinex","SOLUSD",1642164127626,24.10976864,144.07,143.99,3.91362609]
["bitfinex","SOLUSD",1642164128530,24.10976864,144.07,143.98,9.91362609]
["bitfinex","SOLUSD",1642164128727,24.10976864,144.07,143.98,3.91362609]
["bitfinex","SOLUSD",1642164128927,24.10976864,144.07,143.98,9.91362609]
["bitfinex","SOLUSD",1642164129127,93.90976864,144.07,143.98,9.91362609]
["bitfinex","SOLUSD",1642164129327,91.13276864,144.07,143.98,9.91362609]
["bitfinex","SOLUSD",1642164129526,91.13276864,144.07,143.99,3.91362609]
["bitfinex","SOLUSD",1642164130327,91.13276864,144.07,143.99,7.88647165]
["bitfinex","SOLUSD",1642164130527,21.33276864,144.07,143.99,13.88647165]
["bitfinex","SOLUSD",1642164130729,21.07276864,144.07,143.99,7.88647165]
["bitfinex","SOLUSD",1642164130927,21.07276864,144.07,143.99,13.88647165]
["bitfinex","SOLUSD",1642164131327,21.07276864,144.07,144.0,3.97284556]
["bitfinex","SOLUSD",1642164131730,10.06,144.07,144.01,15.12226559]
["bitfinex","SOLUSD",1642164132130,12.837,144.1,144.01,21.12226559]
["bitfinex","SOLUSD",1642164132329,10.06,144.1,144.01,21.12226559]
["bitfinex","SOLUSD",1642164132830,41.74574533,144.1,144.01,21.12226559]
["bitfinex","SOLUSD",1642164133029,41.74574533,144.1,144.02,7.88647165]
["bitfinex","SOLUSD",1642164133228,41.99574533,144.1,144.02,7.88647165]
["bitfinex","SOLUSD",1642164133829,41.74574533,144.1,144.02,7.88647165]
["bitfinex","SOLUSD",1642164135131,42.00574533,144.1,144.02,3.97284556]
["bitfinex","SOLUSD",1642164135932,42.25574533,144.1,144.0,7.88647165]
["bitfinex","SOLUSD",1642164136136,2.775,144.09,144.0,7.88647165]
["bitfinex","SOLUSD",1642164136433,10.06,144.08,144.0,7.88647165]
["bitfinex","SOLUSD",1642164136831,10.32,144.08,144.0,7.88647165]
["bitfinex","SOLUSD",1642164137230,1.7185727,144.07,144.0,7.88647165]
["bitfinex","SOLUSD",1642164137431,10.06,144.06,144.0,7.88647165]
["bitfinex","SOLUSD",1642164137832,10.32,144.06,144.0,7.88647165]
["bitfinex","SOLUSD",1642164138833,10.57,144.06,144.0,7.88647165]
["bitfinex","SOLUSD",1642164140758,10.57,144.06,144.0,3.97284556]
["bitfinex","SOLUSD",1642164141559,0.51,144.06,144.0,3.97284556]
["bitfinex","SOLUSD",1642164141762,0.51,144.06,144.0,7.88647165]
["bitfinex","SOLUSD",1642164141961,2.2285727,144.07,144.0,7.88647165]
["bitfinex","SOLUSD",1642164142765,2.2285727,144.07,144.01,3.91362609]
["bitfinex","SOLUSD",1642164144566,12.2885727,144.07,144.01,3.91362609]
["bitfinex","SOLUSD",1642164145168,12.0385727,144.07,144.01,3.91362609]
["bitfinex","SOLUSD",1642164145468,12.0385727,144.07,144.01,4.16362609]
["bitfinex","SOLUSD",1642164145668,12.0385727,144.07,144.01,3.91362609]
["bitfinex","SOLUSD",1642164146470,12.2885727,144.07,144.0,3.97284556]
["bitfinex","SOLUSD",1642164146872,82.0885727,144.07,144.0,3.97284556]
["bitfinex","SOLUSD",1642164149572,82.0885727,144.07,144.0,4.22284556]
["bitfinex","SOLUSD",1642164150372,82.0885727,144.07,144.0,8.13647165]
["bitfinex","SOLUSD",1642164150573,12.2885727,144.07,144.01,3.97284556]
["bitfinex","SOLUSD",1642164151777,12.0285727,144.07,144.01,3.97284556]
["bitfinex","SOLUSD",1642164151974,11.7785727,144.07,144.01,10.22284556]
["bitfinex","SOLUSD",1642164152373,1.7185727,144.07,144.01,10.22284556]
["bitfinex","SOLUSD",1642164152777,1.7185727,144.07,144.02,2.777]
["bitfinex","SOLUSD",1642164152975,1.7185727,144.07,144.02,8.777]
["bitfinex","SOLUSD",1642164153175,1.7185727,144.07,144.02,16.66347165]
["bitfinex","SOLUSD",1642164153675,1.7185727,144.07,144.02,13.88647165]
["bitfinex","SOLUSD",1642164153874,1.9785727,144.07,144.02,13.88647165]
["bitfinex","SOLUSD",1642164154078,2.2285727,144.07,144.03,3.97284556]
["bitfinex","SOLUSD",1642164154477,0.26,144.07,144.03,3.97284556]
["bitfinex","SOLUSD",1642164154677,2.775,144.11,144.03,12.43984556]
["bitfinex","SOLUSD",1642164154876,10.06,144.11,144.03,21.21484556]
["bitfinex","SOLUSD",1642164155078,10.06,144.11,144.03,17.242]
["bitfinex","SOLUSD",1642164155277,10.06,144.11,144.03,14.467]
["bitfinex","SOLUSD",1642164155477,25.08760217,144.1,144.03,14.467]
["bitfinex","SOLUSD",1642164155679,25.08760217,144.1,144.03,14.217]
["bitfinex","SOLUSD",1642164155878,25.08760217,144.1,144.02,2.775]
["bitfinex","SOLUSD",1642164156079,28.37260217,144.1,144.02,2.775]
["bitfinex","SOLUSD",1642164156279,28.37260217,144.1,144.02,8.775]
["bitfinex","SOLUSD",1642164156479,28.37260217,144.1,144.02,9.025]
["bitfinex","SOLUSD",1642164156682,28.37260217,144.1,144.02,8.775]
["bitfinex","SOLUSD",1642164156879,38.43260217,144.1,144.02,8.775]
["bitfinex","SOLUSD",1642164157281,69.8,144.09,144.02,8.775]
["bitfinex","SOLUSD",1642164157480,70.31,144.09,144.02,8.775]
["bitfinex","SOLUSD",1642164157882,70.06,144.09,144.02,8.775]
["bitfinex","SOLUSD",1642164158782,35.14760217,144.1,144.02,8.775]
["bitfinex","SOLUSD",1642164158982,2.775,144.09,144.02,6.25]
["bitfinex","SOLUSD",1642164159209,25.08760217,144.1,144.02,9.025]
["bitfinex","SOLUSD",1642164159385,25.33760217,144.1,144.02,3.025]
["bitfinex","SOLUSD",1642164159581,25.33760217,144.1,144.02,9.025]
["bitfinex","SOLUSD",1642164159983,10.06,144.12,144.03,25.15095217]
["bitfinex","SOLUSD",1642164160182,10.06,144.12,144.04,2.775]
["bitfinex","SOLUSD",1642164160383,10.06,144.12,144.04,8.419]
["bitfinex","SOLUSD",1642164160584,10.06,144.12,144.04,14.669]
["bitfinex","SOLUSD",1642164160986,29.63540404,144.11,144.04,14.669]
["bitfinex","SOLUSD",1642164161185,29.63540404,144.11,144.04,14.419]
["bitfinex","SOLUSD",1642164161384,29.88540404,144.11,144.04,8.775]
["bitfinex","SOLUSD",1642164162285,29.88540404,144.11,144.04,9.025]
["bitfinex","SOLUSD",1642164162491,29.88540404,144.11,144.04,6.25]
["bitfinex","SOLUSD",1642164162685,29.63540404,144.11,144.04,6.0]
["bitfinex","SOLUSD",1642164162885,29.88540404,144.11,144.03,8.775]
["bitfinex","SOLUSD",1642164163085,29.89540404,144.11,144.03,9.025]
["bitfinex","SOLUSD",1642164163285,30.14540404,144.11,144.03,8.775]
["bitfinex","SOLUSD",1642164163885,30.14540404,144.11,144.03,9.025]
["bitfinex","SOLUSD",1642164164290,30.14540404,144.11,144.03,6.25]
["bitfinex","SOLUSD",1642164164486,30.14540404,144.11,144.03,0.25]
["bitfinex","SOLUSD",1642164164689,30.14540404,144.11,144.03,6.25]
["bitfinex","SOLUSD",1642164164887,29.89540404,144.11,144.03,6.25]
["bitfinex","SOLUSD",1642164165289,29.89540404,144.11,144.03,0.25]
["bitfinex","SOLUSD",1642164165488,29.89540404,144.11,144.04,2.775]
["bitfinex","SOLUSD",1642164165689,29.89540404,144.11,144.03,2.775]
["bitfinex","SOLUSD",1642164165888,29.63540404,144.11,144.03,2.775]
["bitfinex","SOLUSD",1642164166089,29.63540404,144.11,144.03,9.025]
["bitfinex","SOLUSD",1642164166990,30.14540404,144.11,144.03,9.025]
["bitfinex","SOLUSD",1642164167191,30.14540404,144.11,144.03,8.775]
["bitfinex","SOLUSD",1642164167393,40.20540404,144.11,144.03,2.775]
["bitfinex","SOLUSD",1642164167995,2.775,144.1,144.02,3.91362609]
["bitfinex","SOLUSD",1642164168194,2.775,144.1,144.01,24.146]
["bitfinex","SOLUSD",1642164168394,3.285,144.1,144.01,30.396]
["bitfinex","SOLUSD",1642164169698,3.025,144.1,144.01,30.396]
["bitfinex","SOLUSD",1642164170398,0.25,144.1,144.02,2.775]
["bitfinex","SOLUSD",1642164170599,39.94540404,144.11,144.02,9.025]
["bitfinex","SOLUSD",1642164171197,39.94540404,144.11,144.02,12.99781564]
["bitfinex","SOLUSD",1642164171598,40.20540404,144.11,144.02,12.99781564]
["bitfinex","SOLUSD",1642164171999,40.20540404,144.11,144.03,15.79989641]
["bitfinex","SOLUSD",1642164172201,39.94540404,144.11,144.03,15.79989641]
["bitfinex","SOLUSD",1642164172400,39.94540404,144.11,144.03,22.04989641]
["bitfinex","SOLUSD",1642164173011,39.69540404,144.11,144.03,22.04989641]
["bitfinex","SOLUSD",1642164173603,39.95540404,144.11,144.03,6.0]
["bitfinex","SOLUSD",1642164173802,39.95540404,144.11,144.01,36.83462609]
["bitfinex","SOLUSD",1642164174000,39.95540404,144.11,144.01,34.30962609]
["bitfinex","SOLUSD",1642164174428,40.20540404,144.11,144.01,34.30962609]
["bitfinex","SOLUSD",1642164174727,40.20540404,144.11,144.01,63.44402114]
["bitfinex","SOLUSD",1642164175227,10.31,144.11,144.02,2.775]
["bitfinex","SOLUSD",1642164175426,10.06,144.11,144.02,2.775]
["bitfinex","SOLUSD",1642164175625,2.775,144.14,144.02,16.473]
["bitfinex","SOLUSD",1642164175831,16.58994347,144.17,144.02,18.18121911]
["bitfinex","SOLUSD",1642164176026,16.58994347,144.17,144.03,24.4164]
["bitfinex","SOLUSD",1642164176228,29.04488627,144.16,144.04,14.0612869]
["bitfinex","SOLUSD",1642164176627,29.04488627,144.16,144.04,20.3112869]
["bitfinex","SOLUSD",1642164177033,29.29488627,144.16,144.04,20.3112869]
["bitfinex","SOLUSD",1642164177533,29.29488627,144.16,144.05,2.775]
["bitfinex","SOLUSD",1642164177930,29.29488627,144.16,144.05,32.1693]
["bitfinex","SOLUSD",1642164178431,29.55488627,144.16,144.05,32.1693]
["bitfinex","SOLUSD",1642164179031,12.835,144.17,144.05,32.4293]
["bitfinex","SOLUSD",1642164179232,2.775,144.18,144.06,71.22999894]
["bitfinex","SOLUSD",1642164179431,3.75494347,144.19,144.07,82.635]
["bitfinex","SOLUSD",1642164179636,3.75494347,144.19,144.07,92.18699894]
["bitfinex","SOLUSD",1642164179834,3.75494347,144.2,144.08,1.42999894]
["bitfinex","SOLUSD",1642164180035,3.75494347,144.2,144.09,2.775]
["bitfinex","SOLUSD",1642164180434,3.75494347,144.2,144.09,10.71499894]
["bitfinex","SOLUSD",1642164181136,10.06,144.22,144.09,80.51499894]
["bitfinex","SOLUSD",1642164181337,10.06,144.22,144.11,14.98225953]
["bitfinex","SOLUSD",1642164181536,10.06,144.22,144.11,29.01425953]
["bitfinex","SOLUSD",1642164182343,10.06,144.22,144.11,98.81425953]
["bitfinex","SOLUSD",1642164182742,10.06,144.22,144.11,29.01425953]
["bitfinex","SOLUSD",1642164183342,2.774,144.25,144.12,2.774]
["bitfinex","SOLUSD",1642164183544,6.52894347,144.26,144.13,10.06]
["bitfinex","SOLUSD",1642164183743,3.75494347,144.26,144.15,69.8]
["bitfinex","SOLUSD",1642164183941,3.75494347,144.26,144.16,2.773]
["bitfinex","SOLUSD",1642164184141,3.75494347,144.26,144.17,28.46342242]
["bitfinex","SOLUSD",1642164184343,3.75494347,144.26,144.18,2.773]
["bitfinex","SOLUSD",1642164184540,3.75494347,144.26,144.18,14.416]
["bitfinex","SOLUSD",1642164184942,10.54329695,144.25,144.18,14.416]
["bitfinex","SOLUSD",1642164185742,2.773,144.28,144.18,14.416]
["bitfinex","SOLUSD",1642164185943,0.26,144.28,144.18,14.416]
["bitfinex","SOLUSD",1642164186442,14.32494347,144.29,144.18,14.416]
["bitfinex","SOLUSD",1642164186642,13.81494347,144.29,144.18,84.216]
["bitfinex","SOLUSD",1642164186843,6.52794347,144.3,144.18,94.536]
["bitfinex","SOLUSD",1642164187052,3.75494347,144.3,144.18,94.536]
["bitfinex","SOLUSD",1642164187249,3.75494347,144.3,144.18,117.1808]
["bitfinex","SOLUSD",1642164187848,36.20657567,144.31,144.18,117.1808]
["bitfinex","SOLUSD",1642164188045,36.45657567,144.31,144.18,117.1808]
["bitfinex","SOLUSD",1642164188251,36.71657567,144.31,144.18,117.1808]
["bitfinex","SOLUSD",1642164188444,33.69357567,144.31,144.18,117.1808]
["bitfinex","SOLUSD",1642164189246,33.69357567,144.31,144.18,47.3808]
["bitfinex","SOLUSD",1642164189445,33.69357567,144.31,144.18,47.1208]
["bitfinex","SOLUSD",1642164189647,2.773,144.3,144.18,47.1208]
["bitfinex","SOLUSD",1642164190047,3.283,144.3,144.18,46.8708]
["bitfinex","SOLUSD",1642164190246,3.283,144.3,144.18,41.4778]
["bitfinex","SOLUSD",1642164190649,13.343,144.3,144.18,31.4178]
["bitfinex","SOLUSD",1642164190848,73.55494347,144.28,144.18,28.6448]
["bitfinex","SOLUSD",1642164191049,3.72568583,144.26,144.18,28.6448]
["bitfinex","SOLUSD",1642164191548,4.23568583,144.26,144.18,28.6448]
["bitfinex","SOLUSD",1642164193489,74.03568583,144.26,144.18,28.6448]
["bitfinex","SOLUSD",1642164193885,74.03568583,144.26,144.18,6.0]
["bitfinex","SOLUSD",1642164194085,74.03568583,144.26,144.17,8.773]
["bitfinex","SOLUSD",1642164194285,84.09568583,144.26,144.17,2.773]
["bitfinex","SOLUSD",1642164194487,2.773,144.25,144.17,6.0]
["bitfinex","SOLUSD",1642164194687,69.8,144.23,144.1,51.351]
["bitfinex","SOLUSD",1642164194887,2.774,144.22,144.12,8.774]
["bitfinex","SOLUSD",1642164195089,3.284,144.22,144.12,6.0]
["bitfinex","SOLUSD",1642164195288,13.344,144.22,144.12,6.0]
["bitfinex","SOLUSD",1642164195486,28.42532957,144.21,144.11,42.02038147]
["bitfinex","SOLUSD",1642164195689,28.42532957,144.21,144.11,32.35675538]
["bitfinex","SOLUSD",1642164195890,28.93532957,144.21,144.11,38.35675538]
["bitfinex","SOLUSD",1642164196389,28.93532957,144.21,144.11,38.10675538]
["bitfinex","SOLUSD",1642164196588,69.8,144.2,144.11,38.10675538]
["bitfinex","SOLUSD",1642164196989,70.31,144.2,144.11,38.10675538]
["bitfinex","SOLUSD",1642164197192,70.31,144.2,144.11,8.774]
["bitfinex","SOLUSD",1642164197891,80.37,144.2,144.11,8.774]
["bitfinex","SOLUSD",1642164198091,80.37,144.2,144.07,35.57570789]
["bitfinex","SOLUSD",1642164198290,2.774,144.19,144.07,35.57570789]
["bitfinex","SOLUSD",1642164198491,3.284,144.19,144.07,9.91362609]
["bitfinex","SOLUSD",1642164198992,3.284,144.19,144.07,6.0]
["bitfinex","SOLUSD",1642164199390,4.97898846,144.18,144.07,0.25]
["bitfinex","SOLUSD",1642164199591,2.775,144.17,144.07,2.775]
["bitfinex","SOLUSD",1642164199994,3.035,144.17,144.07,9.025]
["bitfinex","SOLUSD",1642164200894,0.26,144.17,144.07,9.025]
["bitfinex","SOLUSD",1642164201096,8.01398846,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164201297,69.8,144.17,144.07,9.025]
["bitfinex","SOLUSD",1642164201497,70.06,144.17,144.07,9.025]
["bitfinex","SOLUSD",1642164201696,0.26,144.17,144.07,9.025]
["bitfinex","SOLUSD",1642164202297,5.48898846,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164203999,75.28898846,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164204699,75.03898846,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164204900,5.23898846,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164205904,0.26,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164206100,0.51,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164206303,3.285,144.19,144.07,9.025]
["bitfinex","SOLUSD",1642164206500,13.345,144.19,144.07,9.025]
["bitfinex","SOLUSD",1642164206905,27.16191264,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164207304,27.67191264,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164208405,97.47191264,144.18,144.07,9.025]
["bitfinex","SOLUSD",1642164211407,97.47191264,144.18,144.07,8.775]
["bitfinex","SOLUSD",1642164211812,10.06,144.17,144.07,8.775]
["bitfinex","SOLUSD",1642164212010,2.775,144.16,144.07,2.775]
["bitfinex","SOLUSD",1642164212210,12.835,144.16,144.07,8.775]
["bitfinex","SOLUSD",1642164212411,13.345,144.16,144.07,2.775]
["bitfinex","SOLUSD",1642164212613,13.345,144.16,144.07,8.775]
["bitfinex","SOLUSD",1642164212813,13.345,144.16,144.07,2.775]
["bitfinex","SOLUSD",1642164213116,6.24240539,144.15,144.07,2.775]
["bitfinex","SOLUSD",1642164213314,2.775,144.14,144.07,2.775]
["bitfinex","SOLUSD",1642164213515,2.775,144.14,144.03,55.44519657]
["bitfinex","SOLUSD",1642164213516,10.4162,144.11,144.03,55.44519657]
["bitfinex","SOLUSD",1642164213713,10.4162,144.11,144.03,61.69519657]
["bitfinex","SOLUSD",1642164213913,10.6762,144.11,144.03,61.69519657]
["bitfinex","SOLUSD",1642164214114,10.9262,144.11,144.03,61.69519657]
["bitfinex","SOLUSD",1642164218422,10.6762,144.11,144.03,61.69519657]
["bitfinex","SOLUSD",1642164219019,10.6762,144.11,144.03,30.0587]
["bitfinex","SOLUSD",1642164220242,10.9262,144.11,144.03,30.0587]
["bitfinex","SOLUSD",1642164222145,80.7262,144.11,144.03,30.0587]
["bitfinex","SOLUSD",1642164222948,10.9262,144.11,144.03,30.0587]
["bitfinex","SOLUSD",1642164224848,10.6762,144.11,144.03,30.0587]
["bitfinex","SOLUSD",1642164225053,10.6762,144.11,144.03,6.25]
["bitfinex","SOLUSD",1642164225253,10.6762,144.11,144.03,0.25]
["bitfinex","SOLUSD",1642164225448,10.6762,144.11,144.02,34.25210352]
["bitfinex","SOLUSD",1642164226149,10.9262,144.11,144.02,34.25210352]
["bitfinex","SOLUSD",1642164229752,80.7262,144.11,144.02,34.25210352]
["bitfinex","SOLUSD",1642164229955,10.9262,144.11,144.02,34.25210352]
["bitfinex","SOLUSD",1642164231057,80.7262,144.11,144.02,34.25210352]
["bitfinex","SOLUSD",1642164237359,10.9262,144.11,144.02,34.25210352]
["bitfinex","SOLUSD",1642164237556,12.86059019,144.11,144.02,36.23882624]
["bitfinex","SOLUSD",1642164238458,12.86059019,144.11,144.03,1.98672272]
["bitfinex","SOLUSD",1642164238659,12.60059019,144.11,144.03,1.98672272]
["bitfinex","SOLUSD",1642164238860,12.60059019,144.11,144.03,8.23672272]
["bitfinex","SOLUSD",1642164239660,12.34439019,144.12,144.04,2.775]
["bitfinex","SOLUSD",1642164239863,1.93439019,144.12,144.04,10.435]
["bitfinex","SOLUSD",1642164240161,1.93439019,144.12,144.05,18.21857843]
["bitfinex","SOLUSD",1642164240360,1.93439019,144.12,144.06,2.775]
["bitfinex","SOLUSD",1642164240564,1.93439019,144.12,144.06,9.025]
["bitfinex","SOLUSD",1642164240764,1.93439019,144.15,144.06,11.01172272]
["bitfinex","SOLUSD",1642164240963,2.44439019,144.15,144.06,11.01172272]
["bitfinex","SOLUSD",1642164241161,10.4091,144.14,144.08,25.22710352]
["bitfinex","SOLUSD",1642164241560,10.6691,144.14,144.08,31.47710352]
["bitfinex","SOLUSD",1642164241959,10.6691,144.14,144.08,34.25210352]
["bitfinex","SOLUSD",1642164242361,10.6691,144.14,144.08,9.025]
["bitfinex","SOLUSD",1642164243161,10.6691,144.14,144.08,8.775]
["bitfinex","SOLUSD",1642164244963,10.6691,144.14,144.08,6.25]
["bitfinex","SOLUSD",1642164245364,10.6691,144.14,144.08,0.25]
["bitfinex","SOLUSD",1642164246364,10.6691,144.14,144.07,19.4349]
["bitfinex","SOLUSD",1642164249865,10.4091,144.14,144.07,19.4349]
["bitfinex","SOLUSD",1642164250065,1.93439019,144.18,144.07,19.4349]
["bitfinex","SOLUSD",1642164250268,1.93439019,144.18,144.08,69.8]
["bitfinex","SOLUSD",1642164250465,1.93439019,144.18,144.13,10.4057]
["bitfinex","SOLUSD",1642164250670,1.93439019,144.18,144.13,18.1077]
["bitfinex","SOLUSD",1642164250966,1.93439019,144.18,144.13,41.88489123]
["bitfinex","SOLUSD",1642164251567,2.775,144.23,144.13,41.88489123]
["bitfinex","SOLUSD",1642164251568,1.93439019,144.22,144.13,52.20489123]
["bitfinex","SOLUSD",1642164251766,1.93439019,144.22,144.14,2.774]
["bitfinex","SOLUSD",1642164251967,1.93439019,144.22,144.17,10.4025]
["bitfinex","SOLUSD",1642164252166,1.93439019,144.22,144.18,25.91849072]
["bitfinex","SOLUSD",1642164252367,1.93439019,144.22,144.18,34.43049072]
["bitfinex","SOLUSD",1642164252666,1.93439019,144.22,144.18,40.68049072]
["bitfinex","SOLUSD",1642164252867,0.26,144.22,144.18,40.68049072]
["bitfinex","SOLUSD",1642164253167,10.6622,144.24,144.18,40.68049072]
["bitfinex","SOLUSD",1642164253367,400.19940804,144.25,144.18,51.08239072]
["bitfinex","SOLUSD",1642164253567,12.58579019,144.25,144.18,51.08239072]
["bitfinex","SOLUSD",1642164254069,10.6514,144.25,144.18,51.08239072]
["bitfinex","SOLUSD",1642164254669,10.9114,144.25,144.19,13.1743]
["bitfinex","SOLUSD",1642164255169,10.9114,144.25,144.19,19.4243]
["bitfinex","SOLUSD",1642164255368,10.6614,144.25,144.19,19.4243]
["bitfinex","SOLUSD",1642164255769,10.1501202,144.24,144.19,6.25]
["bitfinex","SOLUSD",1642164255969,20.8125202,144.24,144.18,16.402]
["bitfinex","SOLUSD",1642164256370,20.8125202,144.24,144.18,6.0]
["bitfinex","SOLUSD",1642164256570,20.8125202,144.24,144.15,43.6305]
["bitfinex","SOLUSD",1642164256771,21.0625202,144.24,144.16,24.7052978]
["bitfinex","SOLUSD",1642164256973,21.0625202,144.24,144.16,41.1085978]
["bitfinex","SOLUSD",1642164257871,21.0625202,144.24,144.16,41.3585978]
["bitfinex","SOLUSD",1642164258472,10.9124,144.24,144.16,41.3585978]
["bitfinex","SOLUSD",1642164262004,10.9124,144.24,144.16,6.0]
["bitfinex","SOLUSD",1642164262201,2.773,144.23,144.16,6.0]
["bitfinex","SOLUSD",1642164262401,10.4066,144.2,144.14,6.0]
["bitfinex","SOLUSD",1642164262706,10.4066,144.2,144.11,6.25]
["bitfinex","SOLUSD",1642164262904,13.81246496,144.2,144.11,30.74516475]
["bitfinex","SOLUSD",1642164263109,14.06246496,144.2,144.11,6.0]
["bitfinex","SOLUSD",1642164263600,14.06246496,144.2,144.1,8.774]
["bitfinex","SOLUSD",1642164263801,2.774,144.19,144.1,2.774]
["bitfinex","SOLUSD",1642164264002,10.4087,144.15,144.1,6.0]
["bitfinex","SOLUSD",1642164264408,10.6687,144.15,144.1,6.0]
["bitfinex","SOLUSD",1642164264605,10.6687,144.15,144.09,86.98495492]
["bitfinex","SOLUSD",1642164264902,37.7195,144.19,144.09,87.23495492]
["bitfinex","SOLUSD",1642164264903,2.774,144.19,144.09,87.23495492]
["bitfinex","SOLUSD",1642164265103,10.4063,144.18,144.1,2.775]
["bitfinex","SOLUSD",1642164265303,0.26,144.19,144.1,2.775]
["bitfinex","SOLUSD",1642164265607,0.26,144.18,144.1,9.025]
["bitfinex","SOLUSD",1642164265806,0.26,144.18,144.12,10.4061]
["bitfinex","SOLUSD",1642164266004,33.67847055,144.2,144.12,35.36612703]
["bitfinex","SOLUSD",1642164266408,31.99408036,144.2,144.12,35.36612703]
["bitfinex","SOLUSD",1642164267310,10.4062,144.18,144.12,35.36612703]
["bitfinex","SOLUSD",1642164267607,10.9162,144.18,144.12,35.36612703]
["bitfinex","SOLUSD",1642164267807,10.9162,144.18,144.12,24.96002703]
["bitfinex","SOLUSD",1642164268409,10.6662,144.18,144.12,24.96002703]
["bitfinex","SOLUSD",1642164268612,10.6662,144.18,144.12,25.21002703]
["bitfinex","SOLUSD",1642164269410,1.93439019,144.2,144.12,25.21002703]
["bitfinex","SOLUSD",1642164269613,10.4058,144.19,144.12,35.61632703]
["bitfinex","SOLUSD",1642164269811,1.93439019,144.2,144.12,56.19555844]
["bitfinex","SOLUSD",1642164270011,1.93439019,144.2,144.13,72.574]
["bitfinex","SOLUSD",1642164270215,2.774,144.26,144.13,72.574]
["bitfinex","SOLUSD",1642164270412,2.774,144.27,144.14,1.43423141]
["bitfinex","SOLUSD",1642164270618,49.81888481,144.28,144.16,69.8]
["bitfinex","SOLUSD",1642164270815,49.81888481,144.28,144.17,2.773]
["bitfinex","SOLUSD",1642164271015,10.4001,144.27,144.2,10.4001]
["bitfinex","SOLUSD",1642164271216,10.4001,144.27,144.2,17.7781]
["bitfinex","SOLUSD",1642164271415,10.4001,144.27,144.2,24.0281]
["bitfinex","SOLUSD",1642164271615,10.6501,144.27,144.2,24.0281]
["bitfinex","SOLUSD",1642164271818,3.75494347,144.29,144.2,24.0281]
["bitfinex","SOLUSD",1642164272017,4.00494347,144.29,144.21,2.773]
["bitfinex","SOLUSD",1642164272224,14.40364347,144.29,144.22,10.3985]
["bitfinex","SOLUSD",1642164272421,10.6487,144.29,144.22,10.3985]
["bitfinex","SOLUSD",1642164272722,10.6487,144.29,144.22,16.6485]
["bitfinex","SOLUSD",1642164272921,10.9087,144.29,144.22,16.6485]
["bitfinex","SOLUSD",1642164273320,10.6487,144.29,144.22,16.6485]
["bitfinex","SOLUSD",1642164273520,10.3987,144.29,144.23,2.771]
["bitfinex","SOLUSD",1642164273722,14.15364347,144.29,144.24,20.69834024]
["bitfinex","SOLUSD",1642164274120,14.15364347,144.29,144.24,26.69834024]
["bitfinex","SOLUSD",1642164274824,14.41364347,144.29,144.24,26.69834024]
["bitfinex","SOLUSD",1642164277428,14.15364347,144.29,144.24,26.69834024]
["bitfinex","SOLUSD",1642164277626,14.40364347,144.29,144.24,26.69834024]
["bitfinex","SOLUSD",1642164277830,14.15364347,144.29,144.24,34.14934024]
["bitfinex","SOLUSD",1642164278427,10.3987,144.29,144.24,34.14934024]
["bitfinex","SOLUSD",1642164279029,10.6587,144.29,144.24,34.14934024]
["bitfinex","SOLUSD",1642164279254,10.6587,144.29,144.24,6.0]
["bitfinex","SOLUSD",1642164279455,10.6587,144.29,144.22,16.399]
["bitfinex","SOLUSD",1642164280259,10.6587,144.29,144.23,29.45616257]
["bitfinex","SOLUSD",1642164280454,14.66364347,144.29,144.23,6.0]
["bitfinex","SOLUSD",1642164281257,14.66364347,144.29,144.21,19.1709]
["bitfinex","SOLUSD",1642164281458,14.66364347,144.29,144.22,23.72580531]
["bitfinex","SOLUSD",1642164281661,14.66364347,144.29,144.22,34.12470531]
["bitfinex","SOLUSD",1642164281859,14.41364347,144.29,144.23,2.771]
["bitfinex","SOLUSD",1642164282058,14.41364347,144.29,144.23,9.021]
["bitfinex","SOLUSD",1642164282259,10.6587,144.29,144.23,9.021]
["bitfinex","SOLUSD",1642164283062,0.26,144.29,144.23,25.1582]
["bitfinex","SOLUSD",1642164283258,3.75494347,144.3,144.23,25.1582]
["bitfinex","SOLUSD",1642164283458,3.75494347,144.3,144.23,95.2182]
["bitfinex","SOLUSD",1642164283758,5.94061308,144.33,144.25,74.0]
["bitfinex","SOLUSD",1642164283960,5.94061308,144.33,144.25,80.51]
["bitfinex","SOLUSD",1642164284257,3.96783906,144.35,144.25,80.51]
["bitfinex","SOLUSD",1642164284459,3.96783906,144.35,144.25,104.3933]
["bitfinex","SOLUSD",1642164284460,4.22783906,144.35,144.25,104.3933]
["bitfinex","SOLUSD",1642164284660,4.22783906,144.35,144.27,10.3936]
["bitfinex","SOLUSD",1642164284858,4.22783906,144.35,144.27,87.5456]
["bitfinex","SOLUSD",1642164285062,4.22783906,144.35,144.27,94.0556]
["bitfinex","SOLUSD",1642164285561,5.94061308,144.38,144.28,89.51987664]
["bitfinex","SOLUSD",1642164285762,5.94061308,144.38,144.31,10.392]
["bitfinex","SOLUSD",1642164285960,5.94061308,144.38,144.32,72.571]
["bitfinex","SOLUSD",1642164286260,5.94061308,144.38,144.32,2.771]
["bitfinex","SOLUSD",1642164286560,5.94061308,144.38,144.32,9.281]
["bitfinex","SOLUSD",1642164286860,5.94061308,144.38,144.32,79.081]
["bitfinex","SOLUSD",1642164287062,3.96645413,144.39,144.36,22.58794153]
["bitfinex","SOLUSD",1642164287264,3.96645413,144.39,144.37,5.03614493]
["bitfinex","SOLUSD",1642164287462,4.22645413,144.39,144.37,11.03614493]
["bitfinex","SOLUSD",1642164287862,3.96645413,144.39,144.37,11.03614493]
["bitfinex","SOLUSD",1642164288266,3.96645413,144.41,144.37,11.03614493]
["bitfinex","SOLUSD",1642164289065,14.35565413,144.41,144.37,5.03614493]
["bitfinex","SOLUSD",1642164289265,74.0,144.39,144.3,2.77]
["bitfinex","SOLUSD",1642164289463,2.771,144.38,144.27,10.06]
["bitfinex","SOLUSD",1642164289865,3.281,144.38,144.27,10.06]
["bitfinex","SOLUSD",1642164290068,3.281,144.38,144.28,29.12210115]
["bitfinex","SOLUSD",1642164290266,10.395,144.35,144.29,2.771]
["bitfinex","SOLUSD",1642164290464,10.395,144.35,144.29,8.771]
["bitfinex","SOLUSD",1642164290465,10.655,144.35,144.29,8.771]
["bitfinex","SOLUSD",1642164290670,10.655,144.35,144.29,9.021]
["bitfinex","SOLUSD",1642164292370,10.395,144.35,144.29,9.021]
["bitfinex","SOLUSD",1642164292574,2.771,144.39,144.29,9.021]
["bitfinex","SOLUSD",1642164292775,2.771,144.41,144.29,15.841]
["bitfinex","SOLUSD",1642164292976,12.831,144.42,144.29,15.841]
["bitfinex","SOLUSD",1642164293176,2.77,144.43,144.29,27.59523141]
["bitfinex","SOLUSD",1642164293380,5.94061308,144.44,144.3,69.8]
["bitfinex","SOLUSD",1642164293573,5.94061308,144.43,144.38,14.3235808]
["bitfinex","SOLUSD",1642164293773,5.94061308,144.43,144.38,21.5105808]
["bitfinex","SOLUSD",1642164293975,5.94061308,144.43,144.38,27.5105808]
["bitfinex","SOLUSD",1642164294574,0.26,144.43,144.38,27.5105808]
["bitfinex","SOLUSD",1642164294774,3.96559152,144.45,144.38,37.8977808]
["bitfinex","SOLUSD",1642164294978,3.96559152,144.45,144.39,72.569]
["bitfinex","SOLUSD",1642164295375,3.96559152,144.45,144.39,80.50968784]
["bitfinex","SOLUSD",1642164295576,3.96559152,144.45,144.4,1.43068784]
["bitfinex","SOLUSD",1642164295777,3.96559152,144.45,144.42,10.3841]
["bitfinex","SOLUSD",1642164296079,5.94061308,144.48,144.44,29.12210115]
["bitfinex","SOLUSD",1642164296475,5.94061308,144.48,144.44,35.37210115]
["bitfinex","SOLUSD",1642164297077,5.94061308,144.51,144.44,35.37210115]
["bitfinex","SOLUSD",1642164297484,16.58361308,144.51,144.44,35.12210115]
["bitfinex","SOLUSD",1642164297879,16.83361308,144.51,144.44,6.0]
["bitfinex","SOLUSD",1642164298109,2.767,144.5,144.43,6.0]
["bitfinex","SOLUSD",1642164298314,2.767,144.5,144.39,8.767]
["bitfinex","SOLUSD",1642164298516,3.277,144.5,144.39,9.017]
["bitfinex","SOLUSD",1642164298712,2.767,144.5,144.39,9.017]
["bitfinex","SOLUSD",1642164298910,2.767,144.5,144.41,10.3853]
["bitfinex","SOLUSD",1642164299112,8.70961308,144.51,144.41,10.3853]
["bitfinex","SOLUSD",1642164299309,8.70961308,144.51,144.41,16.3853]
["bitfinex","SOLUSD",1642164300113,8.96961308,144.51,144.41,16.3853]
["bitfinex","SOLUSD",1642164300313,10.3842,144.5,144.41,16.3853]
["bitfinex","SOLUSD",1642164300511,10.6442,144.5,144.41,16.3853]
["bitfinex","SOLUSD",1642164301515,10.6442,144.5,144.41,19.1543]
["bitfinex","SOLUSD",1642164301714,10.8942,144.5,144.41,19.1543]
["bitfinex","SOLUSD",1642164302616,10.6442,144.5,144.41,16.3853]
["bitfinex","SOLUSD",1642164302816,10.6442,144.5,144.41,16.6353]
["bitfinex","SOLUSD",1642164304318,10.3842,144.5,144.41,16.6353]
["bitfinex","SOLUSD",1642164305620,10.6342,144.5,144.41,16.6353]
["bitfinex","SOLUSD",1642164305822,10.6442,144.5,144.41,23.4613]
["bitfinex","SOLUSD",1642164306121,5.94061308,144.51,144.46,10.3817]
["bitfinex","SOLUSD",1642164306322,5.94061308,144.51,144.47,2.767]
["bitfinex","SOLUSD",1642164306526,5.94061308,144.51,144.47,9.277]
["bitfinex","SOLUSD",1642164306721,9.9010218,144.58,144.48,63.0]
["bitfinex","SOLUSD",1642164306921,9.9010218,144.58,144.5,12.79761059]
["bitfinex","SOLUSD",1642164307121,9.9010218,144.58,144.51,10.3781]
["bitfinex","SOLUSD",1642164307520,10.1510218,144.58,144.51,16.3781]
["bitfinex","SOLUSD",1642164307726,0.25,144.58,144.51,16.3781]
["bitfinex","SOLUSD",1642164308125,44.82033792,144.59,144.51,16.3781]
["bitfinex","SOLUSD",1642164308722,21.32024179,144.59,144.51,16.3781]
["bitfinex","SOLUSD",1642164308921,3.017,144.59,144.51,24.4141]
["bitfinex","SOLUSD",1642164309323,0.36383531,144.55,144.51,24.4141]
["bitfinex","SOLUSD",1642164309525,0.72767062,144.55,144.51,24.4141]
["bitfinex","SOLUSD",1642164309723,0.72767062,144.55,144.51,24.4341]
["bitfinex","SOLUSD",1642164310123,0.72767062,144.55,144.51,16.3981]
["bitfinex","SOLUSD",1642164311523,0.72767062,144.55,144.51,16.6481]
["bitfinex","SOLUSD",1642164312825,0.72767062,144.55,144.51,19.4151]
["bitfinex","SOLUSD",1642164313024,0.72767062,144.55,144.51,19.1651]
["bitfinex","SOLUSD",1642164313624,0.72767062,144.55,144.51,19.4151]
["bitfinex","SOLUSD",1642164314025,0.72767062,144.55,144.51,19.1651]
["bitfinex","SOLUSD",1642164314228,0.36383531,144.55,144.51,2.787]
["bitfinex","SOLUSD",1642164314426,0.36383531,144.55,144.51,0.02]
["bitfinex","SOLUSD",1642164314625,0.36383531,144.53,144.51,0.02]
["bitfinex","SOLUSD",1642164314827,44.06439994,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164315029,6.32439994,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164315225,0.26,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164316026,3.29219997,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164317329,6.32439994,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164318733,54.32439994,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164319033,6.32439994,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164319631,6.06439994,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164319831,6.42823525,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164320331,0.72767062,144.52,144.51,0.02]
["bitfinex","SOLUSD",1642164322734,0.72767062,144.52,144.51,58.46]
["bitfinex","SOLUSD",1642164322934,3.017,144.58,144.52,38.0]
["bitfinex","SOLUSD",1642164323136,0.25,144.58,144.52,48.3769]
["bitfinex","SOLUSD",1642164323332,0.25,144.58,144.53,11.52347347]
["bitfinex","SOLUSD",1642164323533,21.31810705,144.6,144.53,17.77347347]
["bitfinex","SOLUSD",1642164323732,18.81110705,144.6,144.53,20.53947347]
["bitfinex","SOLUSD",1642164323933,8.43450705,144.6,144.53,20.53947347]
["bitfinex","SOLUSD",1642164324134,0.51,144.6,144.53,20.53947347]
["bitfinex","SOLUSD",1642164324569,49.3866,144.61,144.53,20.53947347]
["bitfinex","SOLUSD",1642164325366,59.5125,144.61,144.53,30.91587347]
["bitfinex","SOLUSD",1642164325768,59.5125,144.61,144.53,28.14987347]
["bitfinex","SOLUSD",1642164326070,59.2525,144.61,144.53,28.16987347]
["bitfinex","SOLUSD",1642164326471,59.5025,144.61,144.53,28.16987347]
["bitfinex","SOLUSD",1642164327270,10.3759,144.61,144.53,28.16987347]
["bitfinex","SOLUSD",1642164327567,13.1411,144.63,144.53,28.42987347]
["bitfinex","SOLUSD",1642164327768,10.3751,144.63,144.54,2.766]
["bitfinex","SOLUSD",1642164327968,10.3751,144.63,144.56,10.3742]
["bitfinex","SOLUSD",1642164328468,2.766,144.65,144.56,19.3902]
["bitfinex","SOLUSD",1642164328669,0.25,144.63,144.56,19.3902]
["bitfinex","SOLUSD",1642164329769,0.25,144.65,144.56,19.3902]
["bitfinex","SOLUSD",1642164329974,3.276,144.66,144.56,19.3902]
["bitfinex","SOLUSD",1642164330271,3.276,144.66,144.56,19.4102]
["bitfinex","SOLUSD",1642164331376,10.3738,144.64,144.56,16.6442]
["bitfinex","SOLUSD",1642164331573,10.8838,144.64,144.56,16.6442]
["bitfinex","SOLUSD",1642164333574,2.766,144.66,144.56,16.6442]
["bitfinex","SOLUSD",1642164333775,2.766,144.66,144.56,33.9362]
["bitfinex","SOLUSD",1642164333977,2.766,144.7,144.57,72.566]
["bitfinex","SOLUSD",1642164334179,2.766,144.7,144.62,10.3696]
["bitfinex","SOLUSD",1642164334677,28.33540095,144.69,144.62,16.3696]
["bitfinex","SOLUSD",1642164334879,2.765,144.68,144.62,16.3696]
["bitfinex","SOLUSD",1642164335082,3.015,144.68,144.62,6.0]
["bitfinex","SOLUSD",1642164335379,3.025,144.68,144.62,6.0]
["bitfinex","SOLUSD",1642164335578,3.025,144.68,144.59,8.765]
["bitfinex","SOLUSD",1642164335877,3.025,144.68,144.59,3.015]
["bitfinex","SOLUSD",1642164336078,3.025,144.68,144.59,40.95099272]
["bitfinex","SOLUSD",1642164336282,3.025,144.68,144.6,10.3717]
["bitfinex","SOLUSD",1642164336479,3.025,144.68,144.6,22.4517]
["bitfinex","SOLUSD",1642164336680,2.765,144.68,144.6,22.4517]
["bitfinex","SOLUSD",1642164336881,3.015,144.68,144.6,22.4517]
["bitfinex","SOLUSD",1642164337686,0.25,144.68,144.6,22.4517]
["bitfinex","SOLUSD",1642164337982,28.58540095,144.69,144.6,22.4517]
["bitfinex","SOLUSD",1642164338183,10.6201,144.69,144.6,22.4517]
["bitfinex","SOLUSD",1642164338578,10.8801,144.69,144.6,22.4517]
["bitfinex","SOLUSD",1642164340184,10.6301,144.69,144.6,22.4517]
["bitfinex","SOLUSD",1642164340484,0.26,144.69,144.61,2.765]
["bitfinex","SOLUSD",1642164340681,0.26,144.69,144.64,10.3688]
["bitfinex","SOLUSD",1642164340883,10.6293,144.7,144.64,10.3688]
["bitfinex","SOLUSD",1642164341081,10.6293,144.7,144.64,23.2248]
["bitfinex","SOLUSD",1642164341282,0.26,144.7,144.64,23.2248]
["bitfinex","SOLUSD",1642164341484,24.69438259,144.71,144.64,23.2248]
["bitfinex","SOLUSD",1642164341682,24.43438259,144.71,144.64,23.2248]
["bitfinex","SOLUSD",1642164342184,0.17412423,144.71,144.65,11.50968923]
["bitfinex","SOLUSD",1642164342385,10.54272423,144.71,144.65,11.50968923]
["bitfinex","SOLUSD",1642164342582,10.54272423,144.71,144.65,14.27268923]
["bitfinex","SOLUSD",1642164343582,10.54272423,144.71,144.65,2.763]
["bitfinex","SOLUSD",1642164344582,10.54272423,144.71,144.65,8.763]
["bitfinex","SOLUSD",1642164344783,10.80272423,144.71,144.65,8.763]
["bitfinex","SOLUSD",1642164345183,10.80272423,144.71,144.65,2.763]
["bitfinex","SOLUSD",1642164345385,2.763,144.7,144.65,2.763]
["bitfinex","SOLUSD",1642164345583,2.763,144.7,144.65,2.783]
["bitfinex","SOLUSD",1642164345784,10.3724,144.68,144.65,0.02]
["bitfinex","SOLUSD",1642164346082,6.06439994,144.67,144.65,0.02]
["bitfinex","SOLUSD",1642164346683,6.32439994,144.67,144.65,0.02]
["bitfinex","SOLUSD",1642164347384,37.3726,144.66,144.65,0.02]
["bitfinex","SOLUSD",1642164347585,10.6326,144.66,144.65,0.02]
["bitfinex","SOLUSD",1642164348286,0.26,144.66,144.65,0.02]
["bitfinex","SOLUSD",1642164349385,42.26,144.66,144.65,0.02]
["bitfinex","SOLUSD",1642164350391,55.3967,144.66,144.61,2.765]
["bitfinex","SOLUSD",1642164350887,55.1367,144.66,144.61,2.765]
["bitfinex","SOLUSD",1642164351493,52.3717,144.66,144.61,2.765]
["bitfinex","SOLUSD",1642164353002,52.3717,144.66,144.58,2.765]
["bitfinex","SOLUSD",1642164353496,52.6317,144.66,144.58,19.3882]
["bitfinex","SOLUSD",1642164353896,10.6317,144.66,144.58,19.3882]
["bitfinex","SOLUSD",1642164354198,2.765,144.69,144.58,19.3882]
["bitfinex","SOLUSD",1642164354398,0.17412423,144.71,144.59,11.51616082]
["bitfinex","SOLUSD",1642164354597,0.17412423,144.71,144.65,10.3671]
["bitfinex","SOLUSD",1642164354997,0.17412423,144.71,144.65,16.3671]
["bitfinex","SOLUSD",1642164355799,0.17412423,144.71,144.65,16.6171]
["bitfinex","SOLUSD",1642164355998,0.17412423,144.71,144.65,16.3671]
["bitfinex","SOLUSD",1642164356200,10.54262423,144.71,144.65,6.0]
["bitfinex","SOLUSD",1642164356400,10.54262423,144.71,144.64,16.82507421]
["bitfinex","SOLUSD",1642164356604,13.56562423,144.71,144.62,2.763]
["bitfinex","SOLUSD",1642164356903,13.56562423,144.71,144.6,2.765]
["bitfinex","SOLUSD",1642164357102,13.56562423,144.71,144.6,3.015]
["bitfinex","SOLUSD",1642164357302,13.81562423,144.71,144.6,19.386]
["bitfinex","SOLUSD",1642164357502,13.81562423,144.71,144.6,13.386]
["bitfinex","SOLUSD",1642164357701,13.81562423,144.71,144.6,0.25]
["bitfinex","SOLUSD",1642164357903,10.06,144.7,144.6,0.25]
["bitfinex","SOLUSD",1642164358126,10.3731,144.65,144.6,0.25]
["bitfinex","SOLUSD",1642164358325,10.3731,144.65,144.61,2.765]
["bitfinex","SOLUSD",1642164358524,10.6331,144.65,144.61,0.25]
["bitfinex","SOLUSD",1642164359726,10.6331,144.65,144.59,9.015]
["bitfinex","SOLUSD",1642164360028,0.26,144.65,144.59,19.3872]
["bitfinex","SOLUSD",1642164360427,0.26,144.67,144.59,19.3872]
["bitfinex","SOLUSD",1642164360828,83.135,144.7,144.59,19.3872]
["bitfinex","SOLUSD",1642164361829,10.371,144.68,144.59,19.3872]
["bitfinex","SOLUSD",1642164362028,10.631,144.68,144.59,19.3872]
["bitfinex","SOLUSD",1642164362830,10.371,144.68,144.59,19.3872]
["bitfinex","SOLUSD",1642164364230,10.3696,144.69,144.59,19.3872]
["bitfinex","SOLUSD",1642164364530,10.6196,144.69,144.59,19.3872]
["bitfinex","SOLUSD",1642164366429,10.6296,144.69,144.59,19.3872]
["bitfinex","SOLUSD",1642164368037,0.17412423,144.71,144.6,69.8]
["bitfinex","SOLUSD",1642164368245,0.17412423,144.71,144.66,10.3668]
["bitfinex","SOLUSD",1642164368633,0.17412423,144.71,144.66,10.6168]
["bitfinex","SOLUSD",1642164368832,0.17412423,144.71,144.66,24.94664034]
["bitfinex","SOLUSD",1642164369131,0.17412423,144.71,144.66,24.69664034]
["bitfinex","SOLUSD",1642164369532,0.17412423,144.71,144.66,24.94664034]
["bitfinex","SOLUSD",1642164370732,0.17412423,144.71,144.66,32.66964034]
["bitfinex","SOLUSD",1642164371135,0.17412423,144.71,144.66,38.66964034]
["bitfinex","SOLUSD",1642164372032,0.17412423,144.71,144.67,2.763]
["bitfinex","SOLUSD",1642164372233,0.17412423,144.71,144.69,10.364]
["bitfinex","SOLUSD",1642164372432,0.17412423,144.71,144.69,16.843]
["bitfinex","SOLUSD",1642164372633,19.05144706,144.78,144.7,27.0]
["bitfinex","SOLUSD",1642164372834,16.28844706,144.78,144.7,29.763]
["bitfinex","SOLUSD",1642164373134,16.28844706,144.78,144.7,36.013]
["bitfinex","SOLUSD",1642164373432,16.28844706,144.78,144.7,35.763]
["bitfinex","SOLUSD",1642164373836,10.3631,144.78,144.7,35.763]
["bitfinex","SOLUSD",1642164374034,10.3631,144.78,144.71,10.3634]
["bitfinex","SOLUSD",1642164374537,10.3631,144.78,144.72,27.69932727]
["bitfinex","SOLUSD",1642164374835,10.3623,144.79,144.72,35.40932727]
["bitfinex","SOLUSD",1642164375037,10.3623,144.79,144.72,52.02222727]
["bitfinex","SOLUSD",1642164375434,10.3623,144.79,144.72,51.77222727]
["bitfinex","SOLUSD",1642164376236,10.6123,144.79,144.72,51.77222727]
["bitfinex","SOLUSD",1642164376640,10.6123,144.79,144.72,24.0729]
["bitfinex","SOLUSD",1642164376841,10.3623,144.79,144.7,35.8582]
["bitfinex","SOLUSD",1642164377138,10.3623,144.79,144.7,36.1082]
["bitfinex","SOLUSD",1642164377339,10.3623,144.79,144.7,33.3452]
["bitfinex","SOLUSD",1642164377738,10.3623,144.79,144.7,36.1082]
["bitfinex","SOLUSD",1642164377938,10.6223,144.79,144.7,36.1082]
["bitfinex","SOLUSD",1642164378137,80.4223,144.79,144.7,2.763]
["bitfinex","SOLUSD",1642164378339,80.4223,144.79,144.7,3.013]
["bitfinex","SOLUSD",1642164379141,80.4223,144.79,144.7,2.763]
["bitfinex","SOLUSD",1642164379339,80.6723,144.79,144.7,2.763]
["bitfinex","SOLUSD",1642164379741,10.3668,144.73,144.68,2.763]
["bitfinex","SOLUSD",1642164379940,10.6268,144.73,144.68,6.0]
["bitfinex","SOLUSD",1642164380139,10.6268,144.73,144.67,28.533]
["bitfinex","SOLUSD",1642164380643,10.6268,144.73,144.67,6.0]
["bitfinex","SOLUSD",1642164381041,10.6268,144.73,144.66,55.09072641]
["bitfinex","SOLUSD",1642164381246,10.6268,144.73,144.67,2.763]
["bitfinex","SOLUSD",1642164381543,10.6268,144.73,144.67,19.1294]
["bitfinex","SOLUSD",1642164381740,10.6268,144.73,144.67,2.763]
["bitfinex","SOLUSD",1642164382944,10.6268,144.73,144.66,65.45802641]
["bitfinex","SOLUSD",1642164383144,10.6268,144.73,144.66,65.70802641]
["bitfinex","SOLUSD",1642164383543,10.3668,144.73,144.66,65.70802641]
["bitfinex","SOLUSD",1642164384543,10.3668,144.73,144.67,2.763]
["bitfinex","SOLUSD",1642164384946,10.6268,144.73,144.64,2.763]
["bitfinex","SOLUSD",1642164385747,26.91791582,144.72,144.64,2.763]
["bitfinex","SOLUSD",1642164385946,10.3697,144.68,144.64,2.763]
["bitfinex","SOLUSD",1642164386449,10.6297,144.68,144.64,2.763]
["bitfinex","SOLUSD",1642164386947,10.6297,144.68,144.64,8.763]
["bitfinex","SOLUSD",1642164387347,10.6297,144.68,144.64,2.763]
["bitfinex","SOLUSD",1642164388449,10.6297,144.68,144.64,6.0]
["bitfinex","SOLUSD",1642164388649,29.68091582,144.72,144.63,19.1344]
["bitfinex","SOLUSD",1642164388850,26.91791582,144.72,144.63,19.1344]
["bitfinex","SOLUSD",1642164389156,27.17791582,144.72,144.63,19.1344]
["bitfinex","SOLUSD",1642164389352,27.17791582,144.72,144.63,19.3844]
["bitfinex","SOLUSD",1642164390350,10.3676,144.71,144.63,19.3844]
["bitfinex","SOLUSD",1642164390551,10.6276,144.71,144.63,19.3844]
["bitfinex","SOLUSD",1642164390753,0.26,144.71,144.63,19.3844]
["bitfinex","SOLUSD",1642164390953,0.26,144.71,144.63,44.2445]
["bitfinex","SOLUSD",1642164391154,1.97862171,144.68,144.63,44.2445]
["bitfinex","SOLUSD",1642164392083,2.23862171,144.68,144.63,44.2445]
["bitfinex","SOLUSD",1642164392283,0.26,144.68,144.63,44.2445]
["bitfinex","SOLUSD",1642164392482,2.23862171,144.69,144.63,44.2445]
["bitfinex","SOLUSD",1642164392886,1.97862171,144.69,144.63,44.2445]
["bitfinex","SOLUSD",1642164395183,2.23862171,144.69,144.63,44.2445]
["bitfinex","SOLUSD",1642164395582,1.97862171,144.69,144.63,44.2445]
["bitfinex","SOLUSD",1642164395784,1.97862171,144.69,144.64,10.06]
["bitfinex","SOLUSD",1642164396085,1.97862171,144.69,144.66,10.3638]
["bitfinex","SOLUSD",1642164396282,7.87655761,144.72,144.68,39.0]
["bitfinex","SOLUSD",1642164396485,7.87655761,144.72,144.69,14.48380681]
["bitfinex","SOLUSD",1642164396983,3.91950276,144.72,144.69,20.73380681]
["bitfinex","SOLUSD",1642164397283,3.91950276,144.74,144.69,20.73380681]
["bitfinex","SOLUSD",1642164397485,4.17950276,144.74,144.7,10.3635]
["bitfinex","SOLUSD",1642164397885,4.17950276,144.74,144.7,16.6135]
["bitfinex","SOLUSD",1642164398285,0.26,144.74,144.7,16.6135]
["bitfinex","SOLUSD",1642164398585,14.54390276,144.76,144.7,16.6135]
["bitfinex","SOLUSD",1642164399187,10.6244,144.76,144.7,16.6135]
["bitfinex","SOLUSD",1642164399989,14.54390276,144.76,144.7,16.3635]
["bitfinex","SOLUSD",1642164401289,14.54390276,144.76,144.7,16.6135]
["bitfinex","SOLUSD",1642164403394,14.54390276,144.76,144.7,19.3765]
["bitfinex","SOLUSD",1642164404197,10.6244,144.76,144.7,19.3765]
["bitfinex","SOLUSD",1642164405098,14.54390276,144.76,144.7,19.3765]
["bitfinex","SOLUSD",1642164405297,14.54390276,144.76,144.7,16.6135]
["bitfinex","SOLUSD",1642164406799,14.28390276,144.76,144.7,16.6135]
["bitfinex","SOLUSD",1642164407700,14.28390276,144.76,144.7,10.3635]
["bitfinex","SOLUSD",1642164407900,14.53390276,144.76,144.68,2.763]
["bitfinex","SOLUSD",1642164408108,14.79390276,144.76,144.68,2.763]
["bitfinex","SOLUSD",1642164408301,14.79390276,144.76,144.67,22.9093]
["bitfinex","SOLUSD",1642164408501,14.79390276,144.76,144.66,2.763]
["bitfinex","SOLUSD",1642164408701,16.49467864,144.76,144.65,26.83629078]
["bitfinex","SOLUSD",1642164408903,16.49467864,144.76,144.66,2.763]
["bitfinex","SOLUSD",1642164409101,16.49467864,144.76,144.66,8.763]
["bitfinex","SOLUSD",1642164409301,3.91950276,144.74,144.66,8.763]
["bitfinex","SOLUSD",1642164409604,10.367,144.72,144.66,8.763]
["bitfinex","SOLUSD",1642164410002,0.26,144.72,144.66,19.38]
["bitfinex","SOLUSD",1642164410605,4.17950276,144.74,144.66,19.38]
["bitfinex","SOLUSD",1642164412408,10.625,144.74,144.66,19.38]
["bitfinex","SOLUSD",1642164413407,14.54450276,144.74,144.66,19.38]
["bitfinex","SOLUSD",1642164415807,10.625,144.74,144.66,19.13]
["bitfinex","SOLUSD",1642164416008,10.875,144.74,144.66,2.763]
["bitfinex","SOLUSD",1642164416507,10.625,144.74,144.66,2.763]
["bitfinex","SOLUSD",1642164416709,10.875,144.74,144.66,2.763]
["bitfinex","SOLUSD",1642164416910,10.3684,144.7,144.65,64.66709078]
["bitfinex","SOLUSD",1642164417109,10.3684,144.7,144.65,70.66709078]
["bitfinex","SOLUSD",1642164417312,10.6284,144.7,144.65,60.29909078]
["bitfinex","SOLUSD",1642164417810,10.6284,144.7,144.65,35.59929078]
["bitfinex","SOLUSD",1642164418237,10.6284,144.7,144.65,26.83629078]
["bitfinex","SOLUSD",1642164418437,10.6284,144.7,144.65,32.83629078]
["bitfinex","SOLUSD",1642164418836,10.3673,144.71,144.65,32.83629078]
["bitfinex","SOLUSD",1642164419238,3.91950276,144.72,144.65,43.20439078]
["bitfinex","SOLUSD",1642164420338,10.3676,144.71,144.65,32.83629078]
["bitfinex","SOLUSD",1642164420538,10.6276,144.71,144.63,2.763]
["bitfinex","SOLUSD",1642164420738,10.6276,144.71,144.64,6.25]
["bitfinex","SOLUSD",1642164420940,10.6276,144.71,144.64,0.25]
["bitfinex","SOLUSD",1642164421445,10.3676,144.71,144.64,0.25]
["bitfinex","SOLUSD",1642164421841,10.3676,144.71,144.63,39.83842608]
["bitfinex","SOLUSD",1642164422840,10.6276,144.71,144.63,9.013]
["bitfinex","SOLUSD",1642164423043,10.6276,144.71,144.63,2.763]
["bitfinex","SOLUSD",1642164423044,10.371,144.67,144.63,2.763]
["bitfinex","SOLUSD",1642164423442,10.631,144.67,144.6,24.37]
["bitfinex","SOLUSD",1642164423843,10.631,144.67,144.59,26.5562]
["bitfinex","SOLUSD",1642164424045,18.89200441,144.67,144.59,26.5562]
["bitfinex","SOLUSD",1642164424245,18.89200441,144.67,144.59,2.765]
["bitfinex","SOLUSD",1642164424443,18.89200441,144.67,144.58,2.765]
["bitfinex","SOLUSD",1642164424644,88.69200441,144.67,144.58,2.765]
["bitfinex","SOLUSD",1642164425048,88.94200441,144.67,144.58,2.765]
["bitfinex","SOLUSD",1642164425847,2.765,144.66,144.58,2.765]
["bitfinex","SOLUSD",1642164426145,2.765,144.67,144.58,2.765]
["bitfinex","SOLUSD",1642164426346,14.28900276,144.68,144.58,2.765]
["bitfinex","SOLUSD",1642164426546,0.25,144.67,144.58,2.765]
["bitfinex","SOLUSD",1642164426947,0.25,144.67,144.58,19.1378]
["bitfinex","SOLUSD",1642164427447,29.02192342,144.68,144.58,19.1378]
["bitfinex","SOLUSD",1642164427649,10.371,144.66,144.58,13.1378]
["bitfinex","SOLUSD",1642164427849,10.371,144.66,144.58,10.3728]
["bitfinex","SOLUSD",1642164428047,10.631,144.66,144.58,10.3728]
["bitfinex","SOLUSD",1642164428450,10.631,144.66,144.57,37.431]
["bitfinex","SOLUSD",1642164428649,2.765,144.65,144.57,34.666]
["bitfinex","SOLUSD",1642164428849,10.3744,144.62,144.57,34.666]
["bitfinex","SOLUSD",1642164429051,10.6344,144.62,144.57,16.3739]
["bitfinex","SOLUSD",1642164430049,10.6344,144.62,144.57,6.0]
["bitfinex","SOLUSD",1642164430251,0.26,144.62,144.57,6.0]
["bitfinex","SOLUSD",1642164430451,10.3732,144.63,144.56,30.86149735]
["bitfinex","SOLUSD",1642164430452,0.26,144.63,144.56,30.86149735]
["bitfinex","SOLUSD",1642164430849,27.485,144.65,144.56,30.86149735]
["bitfinex","SOLUSD",1642164431353,10.3731,144.63,144.56,41.23619735]
["bitfinex","SOLUSD",1642164431550,10.8831,144.63,144.56,30.86149735]
["bitfinex","SOLUSD",1642164431751,8.30189737,144.62,144.56,24.86149735]
["bitfinex","SOLUSD",1642164431950,8.56189737,144.62,144.55,2.765]
["bitfinex","SOLUSD",1642164432551,10.3759,144.59,144.55,2.765]
["bitfinex","SOLUSD",1642164432755,10.3759,144.59,144.54,23.5067]
["bitfinex","SOLUSD",1642164432952,10.6359,144.59,144.55,2.766]
["bitfinex","SOLUSD",1642164433955,10.6359,144.59,144.54,2.766]
["bitfinex","SOLUSD",1642164434159,10.6359,144.59,144.53,2.766]
["bitfinex","SOLUSD",1642164434363,10.6359,144.59,144.52,72.40944278]
["bitfinex","SOLUSD",1642164434561,10.6359,144.59,144.52,56.03184278]
["bitfinex","SOLUSD",1642164434762,10.6359,144.59,144.51,2.767]
["bitfinex","SOLUSD",1642164434962,10.3799,144.54,144.5,2.767]
["bitfinex","SOLUSD",1642164435365,10.6399,144.54,144.5,3.017]
["bitfinex","SOLUSD",1642164435566,10.6399,144.54,144.48,2.767]
["bitfinex","SOLUSD",1642164436793,10.6399,144.54,144.48,8.767]
["bitfinex","SOLUSD",1642164437968,10.6399,144.54,144.48,2.767]
["bitfinex","SOLUSD",1642164438974,10.8899,144.54,144.48,2.767]
["bitfinex","SOLUSD",1642164439171,10.3849,144.49,144.45,2.767]
["bitfinex","SOLUSD",1642164439372,8.30189737,144.48,144.44,3.2403712]
["bitfinex","SOLUSD",1642164439573,8.56189737,144.48,144.44,3.2403712]
["bitfinex","SOLUSD",1642164440372,10.3857,144.46,144.44,3.2403712]
["bitfinex","SOLUSD",1642164440576,6.06439994,144.45,144.42,2.767]
["bitfinex","SOLUSD",1642164440972,6.32439994,144.45,144.42,2.767]
["bitfinex","SOLUSD",1642164442274,6.32439994,144.45,144.42,19.1517]
["bitfinex","SOLUSD",1642164442474,6.32439994,144.45,144.42,16.3847]
["bitfinex","SOLUSD",1642164443281,6.32439994,144.45,144.42,6.0]
["bitfinex","SOLUSD",1642164443478,6.32439994,144.45,144.41,19.1544]
["bitfinex","SOLUSD",1642164443677,6.32439994,144.45,144.41,19.4044]
["bitfinex","SOLUSD",1642164445299,6.06439994,144.45,144.41,19.4044]
["bitfinex","SOLUSD",1642164445498,2.769,144.53,144.42,74.0]
["bitfinex","SOLUSD",1642164445700,2.769,144.53,144.46,10.3817]
["bitfinex","SOLUSD",1642164445898,2.767,144.55,144.46,10.3817]
["bitfinex","SOLUSD",1642164446098,2.767,144.55,144.46,10.6317]
["bitfinex","SOLUSD",1642164446305,29.5243522,144.55,144.46,25.73637848]
["bitfinex","SOLUSD",1642164446499,29.5243522,144.55,144.46,31.73637848]
["bitfinex","SOLUSD",1642164446899,29.7743522,144.55,144.46,31.73637848]
["bitfinex","SOLUSD",1642164447199,10.3807,144.53,144.46,31.73637848]
["bitfinex","SOLUSD",1642164447598,10.6407,144.53,144.46,31.73637848]
["bitfinex","SOLUSD",1642164448303,10.6407,144.53,144.46,6.0]
["bitfinex","SOLUSD",1642164448600,10.6407,144.53,144.46,2.767]
["bitfinex","SOLUSD",1642164448601,10.8907,144.53,144.46,2.767]
["bitfinex","SOLUSD",1642164448799,10.8907,144.53,144.45,6.0]
["bitfinex","SOLUSD",1642164448800,13.6577,144.53,144.45,6.0]
["bitfinex","SOLUSD",1642164449099,13.6577,144.53,144.44,8.767]
["bitfinex","SOLUSD",1642164449500,69.8,144.52,144.44,8.767]
["bitfinex","SOLUSD",1642164449702,13.6577,144.53,144.44,2.767]
["bitfinex","SOLUSD",1642164449904,10.385,144.47,144.42,2.767]
["bitfinex","SOLUSD",1642164450402,10.645,144.47,144.41,26.0484]
["bitfinex","SOLUSD",1642164451204,10.645,144.47,144.41,2.769]
["bitfinex","SOLUSD",1642164452009,10.645,144.47,144.41,8.769]
["bitfinex","SOLUSD",1642164452207,10.645,144.47,144.41,2.769]
["bitfinex","SOLUSD",1642164452408,10.645,144.47,144.41,8.769]
["bitfinex","SOLUSD",1642164452819,80.445,144.47,144.41,8.769]
["bitfinex","SOLUSD",1642164453012,10.895,144.47,144.41,2.769]
["bitfinex","SOLUSD",1642164454214,10.895,144.47,144.41,3.019]
["bitfinex","SOLUSD",1642164454815,10.895,144.47,144.41,0.25]
["bitfinex","SOLUSD",1642164455015,10.895,144.47,144.38,8.769]
["bitfinex","SOLUSD",1642164455231,10.895,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642164455416,2.769,144.46,144.36,3.2403712]
["bitfinex","SOLUSD",1642164455619,10.3906,144.41,144.36,3.2403712]
["bitfinex","SOLUSD",1642164456021,10.9006,144.41,144.36,3.2403712]
["bitfinex","SOLUSD",1642164456219,37.39245052,144.41,144.36,3.2403712]
["bitfinex","SOLUSD",1642164456619,37.39245052,144.41,144.36,3.4903712]
["bitfinex","SOLUSD",1642164457020,37.43245052,144.41,144.36,3.4903712]
["bitfinex","SOLUSD",1642164457221,37.43245052,144.41,144.36,0.25]
["bitfinex","SOLUSD",1642164457622,37.43245052,144.41,144.34,33.765]
["bitfinex","SOLUSD",1642164458423,107.23245052,144.41,144.34,33.765]
["bitfinex","SOLUSD",1642164459123,107.23245052,144.41,144.34,9.019]
["bitfinex","SOLUSD",1642164459924,107.23245052,144.41,144.34,6.25]
["bitfinex","SOLUSD",1642164460126,37.43245052,144.41,144.34,6.25]
["bitfinex","SOLUSD",1642164460325,10.9406,144.41,144.34,0.25]
["bitfinex","SOLUSD",1642164460526,10.4306,144.41,144.33,19.4111]
["bitfinex","SOLUSD",1642164460725,0.04,144.41,144.33,19.4111]
["bitfinex","SOLUSD",1642164461130,0.04,144.41,144.33,43.4862]
["bitfinex","SOLUSD",1642164461328,0.04,144.41,144.33,8.77]
["bitfinex","SOLUSD",1642164461530,2.77,144.4,144.33,8.77]
["bitfinex","SOLUSD",1642164461728,34.6472,144.38,144.33,8.77]
["bitfinex","SOLUSD",1642164461927,10.3942,144.37,144.33,8.77]
["bitfinex","SOLUSD",1642164462329,10.6542,144.37,144.33,8.77]
["bitfinex","SOLUSD",1642164463353,10.6542,144.37,144.33,6.0]
["bitfinex","SOLUSD",1642164463553,10.6542,144.37,144.31,8.771]
["bitfinex","SOLUSD",1642164463757,10.6542,144.37,144.31,3.021]
["bitfinex","SOLUSD",1642164463954,10.6542,144.37,144.31,9.021]
["bitfinex","SOLUSD",1642164464155,80.4542,144.37,144.31,9.021]
["bitfinex","SOLUSD",1642164464454,10.6542,144.37,144.31,9.021]
["bitfinex","SOLUSD",1642164465254,10.6542,144.37,144.31,8.771]
["bitfinex","SOLUSD",1642164465656,10.9042,144.37,144.31,8.771]
["bitfinex","SOLUSD",1642164465857,10.3958,144.34,144.31,6.0]
["bitfinex","SOLUSD",1642164466058,10.6558,144.34,144.3,31.2868544]
["bitfinex","SOLUSD",1642164466858,10.6558,144.34,144.3,6.0]
["bitfinex","SOLUSD",1642164467062,10.6558,144.34,144.28,8.771]
["bitfinex","SOLUSD",1642164467259,10.3934,144.35,144.28,72.571]
["bitfinex","SOLUSD",1642164467459,28.91650952,144.39,144.28,78.831]
["bitfinex","SOLUSD",1642164467460,31.68750952,144.39,144.28,78.831]
["bitfinex","SOLUSD",1642164467659,28.91650952,144.39,144.28,78.831]
["bitfinex","SOLUSD",1642164467860,28.91650952,144.39,144.29,24.95081248]
["bitfinex","SOLUSD",1642164468061,28.91650952,144.39,144.3,2.771]
["bitfinex","SOLUSD",1642164468462,29.17650952,144.39,144.3,9.021]
["bitfinex","SOLUSD",1642164468865,10.3925,144.36,144.3,9.021]
["bitfinex","SOLUSD",1642164469062,10.6525,144.36,144.3,9.021]
["bitfinex","SOLUSD",1642164469265,10.9025,144.36,144.3,6.0]
["bitfinex","SOLUSD",1642164469462,13.6735,144.36,144.27,8.771]
["bitfinex","SOLUSD",1642164469664,13.6735,144.36,144.27,3.021]
["bitfinex","SOLUSD",1642164469964,13.6735,144.36,144.27,8.771]
["bitfinex","SOLUSD",1642164471266,83.4735,144.36,144.27,9.021]
["bitfinex","SOLUSD",1642164471867,83.4735,144.36,144.27,2.771]
["bitfinex","SOLUSD",1642164472066,10.3989,144.31,144.23,2.771]
["bitfinex","SOLUSD",1642164472266,18.2199,144.31,144.22,2.771]
["bitfinex","SOLUSD",1642164472469,18.4799,144.31,144.21,2.771]
["bitfinex","SOLUSD",1642164472868,4.48780851,144.3,144.21,2.771]
["bitfinex","SOLUSD",1642164473066,10.3992,144.27,144.22,10.3989]
["bitfinex","SOLUSD",1642164473271,10.3992,144.27,144.23,2.773]
["bitfinex","SOLUSD",1642164473467,10.6592,144.27,144.23,3.023]
["bitfinex","SOLUSD",1642164473668,10.6592,144.27,144.23,0.25]
["bitfinex","SOLUSD",1642164474368,0.26,144.27,144.24,2.771]
["bitfinex","SOLUSD",1642164474568,10.6583,144.28,144.24,3.021]
["bitfinex","SOLUSD",1642164475068,10.6583,144.28,144.24,0.25]
["bitfinex","SOLUSD",1642164475268,10.6583,144.28,144.23,2.771]
["bitfinex","SOLUSD",1642164475469,10.6583,144.28,144.23,8.771]
["bitfinex","SOLUSD",1642164475870,10.6583,144.28,144.23,2.771]
["bitfinex","SOLUSD",1642164477273,10.6583,144.28,144.23,3.021]
["bitfinex","SOLUSD",1642164478773,10.6583,144.28,144.23,0.25]
["bitfinex","SOLUSD",1642164478976,10.6583,144.28,144.21,19.4206]
["bitfinex","SOLUSD",1642164479174,10.6583,144.28,144.21,13.4206]
["bitfinex","SOLUSD",1642164479476,10.6583,144.28,144.21,19.4206]
["bitfinex","SOLUSD",1642164480478,10.3983,144.28,144.21,19.4206]
["bitfinex","SOLUSD",1642164480678,10.06,144.34,144.21,19.4206]
["bitfinex","SOLUSD",1642164480877,10.06,144.36,144.21,35.8126]
["bitfinex","SOLUSD",1642164481077,2.771,144.35,144.21,35.8126]
["bitfinex","SOLUSD",1642164481483,25.25693385,144.35,144.21,35.8126]
["bitfinex","SOLUSD",1642164481678,13.1648,144.35,144.21,35.8126]
["bitfinex","SOLUSD",1642164481876,13.4148,144.35,144.21,35.8126]
["bitfinex","SOLUSD",1642164482078,13.4148,144.35,144.21,36.0726]
["bitfinex","SOLUSD",1642164482277,13.4148,144.35,144.28,10.3936]
["bitfinex","SOLUSD",1642164482477,13.4148,144.35,144.28,16.6436]
["bitfinex","SOLUSD",1642164482677,10.3938,144.35,144.29,14.10966755]
["bitfinex","SOLUSD",1642164482881,2.771,144.38,144.3,2.771]
["bitfinex","SOLUSD",1642164483179,2.771,144.38,144.3,3.021]
["bitfinex","SOLUSD",1642164483380,2.771,144.38,144.3,9.021]
["bitfinex","SOLUSD",1642164483877,10.392,144.37,144.3,9.021]
["bitfinex","SOLUSD",1642164484081,10.902,144.37,144.3,6.25]
["bitfinex","SOLUSD",1642164484980,10.902,144.37,144.3,0.25]
["bitfinex","SOLUSD",1642164485182,10.3933,144.35,144.3,6.25]
["bitfinex","SOLUSD",1642164485379,10.3933,144.35,144.29,20.35966755]
["bitfinex","SOLUSD",1642164485581,0.26,144.35,144.29,20.35966755]
["bitfinex","SOLUSD",1642164485982,3.281,144.36,144.29,20.35966755]
["bitfinex","SOLUSD",1642164486182,0.51,144.36,144.29,20.35966755]
["bitfinex","SOLUSD",1642164486382,10.9026,144.36,144.29,6.25]
["bitfinex","SOLUSD",1642164486583,10.9026,144.36,144.27,8.771]
["bitfinex","SOLUSD",1642164486880,10.9026,144.36,144.27,2.771]
["bitfinex","SOLUSD",1642164487082,10.9026,144.36,144.27,8.771]
["bitfinex","SOLUSD",1642164487482,0.04,144.35,144.27,8.771]
["bitfinex","SOLUSD",1642164487684,10.3955,144.32,144.27,6.0]
["bitfinex","SOLUSD",1642164487982,10.6555,144.32,144.27,0.25]
["bitfinex","SOLUSD",1642164489315,10.6555,144.32,144.26,37.89934297]
["bitfinex","SOLUSD",1642164489484,10.6555,144.32,144.26,31.89934297]
["bitfinex","SOLUSD",1642164490188,10.6555,144.32,144.26,6.25]
["bitfinex","SOLUSD",1642164490385,10.6555,144.32,144.26,0.25]
["bitfinex","SOLUSD",1642164490594,10.6555,144.32,144.24,9.021]
["bitfinex","SOLUSD",1642164491185,10.6555,144.32,144.24,3.021]
["bitfinex","SOLUSD",1642164492285,10.9055,144.32,144.24,2.771]
["bitfinex","SOLUSD",1642164492485,10.4004,144.28,144.24,2.771]
["bitfinex","SOLUSD",1642164492887,10.6604,144.28,144.24,2.771]
["bitfinex","SOLUSD",1642164493486,28.76070159,144.27,144.21,2.771]
["bitfinex","SOLUSD",1642164493888,10.4004,144.25,144.21,3.021]
["bitfinex","SOLUSD",1642164494088,10.6604,144.25,144.21,3.021]
["bitfinex","SOLUSD",1642164495788,10.6604,144.25,144.21,9.021]
["bitfinex","SOLUSD",1642164496190,0.26,144.25,144.21,6.25]
["bitfinex","SOLUSD",1642164496593,10.6599,144.26,144.21,6.25]
["bitfinex","SOLUSD",1642164498090,10.6599,144.26,144.21,6.0]
["bitfinex","SOLUSD",1642164498291,10.9099,144.26,144.2,8.773]
["bitfinex","SOLUSD",1642164498491,13.6829,144.26,144.2,6.0]
["bitfinex","SOLUSD",1642164498691,13.6829,144.26,144.19,3.2403712]
["bitfinex","SOLUSD",1642164499493,13.6829,144.26,144.19,3.4903712]
["bitfinex","SOLUSD",1642164499993,13.6829,144.26,144.19,0.25]
["bitfinex","SOLUSD",1642164500394,13.6829,144.26,144.17,3.023]
["bitfinex","SOLUSD",1642164500793,13.6829,144.26,144.17,28.61124771]
["bitfinex","SOLUSD",1642164500794,13.4229,144.26,144.17,28.61124771]
["bitfinex","SOLUSD",1642164500993,13.4229,144.26,144.17,34.61124771]
["bitfinex","SOLUSD",1642164501195,13.4229,144.26,144.17,9.023]
["bitfinex","SOLUSD",1642164501895,10.6499,144.26,144.17,9.023]
["bitfinex","SOLUSD",1642164502093,10.6499,144.26,144.17,35.22587837]
["bitfinex","SOLUSD",1642164502293,10.6499,144.26,144.17,45.62797837]
["bitfinex","SOLUSD",1642164504096,10.9099,144.26,144.18,3.95372086]
["bitfinex","SOLUSD",1642164504330,10.9099,144.26,144.19,2.773]
["bitfinex","SOLUSD",1642164504528,10.9099,144.26,144.19,9.023]
["bitfinex","SOLUSD",1642164505930,10.6499,144.26,144.19,9.023]
["bitfinex","SOLUSD",1642164506834,13.4229,144.26,144.19,9.023]
["bitfinex","SOLUSD",1642164507430,13.6829,144.26,144.19,9.023]
["bitfinex","SOLUSD",1642164509340,13.6829,144.26,144.19,3.023]
["bitfinex","SOLUSD",1642164510333,10.9099,144.26,144.19,3.023]
["bitfinex","SOLUSD",1642164511339,10.9099,144.26,144.19,0.25]
["bitfinex","SOLUSD",1642164511534,10.9099,144.26,144.18,3.023]
["bitfinex","SOLUSD",1642164512235,10.9099,144.26,144.18,9.023]
["bitfinex","SOLUSD",1642164513036,13.6829,144.26,144.18,9.023]
["bitfinex","SOLUSD",1642164513335,13.6829,144.26,144.18,19.4245]
["bitfinex","SOLUSD",1642164514135,10.9099,144.26,144.18,19.4245]
["bitfinex","SOLUSD",1642164514339,10.9099,144.26,144.18,9.023]
["bitfinex","SOLUSD",1642164515236,13.6829,144.26,144.18,9.023]
["bitfinex","SOLUSD",1642164515439,13.4229,144.26,144.18,9.023]
["bitfinex","SOLUSD",1642164516339,10.6499,144.26,144.18,19.4245]
["bitfinex","SOLUSD",1642164516942,10.9099,144.26,144.18,19.4245]
["bitfinex","SOLUSD",1642164518041,10.9099,144.26,144.18,24.9855]
["bitfinex","SOLUSD",1642164518741,13.6829,144.26,144.18,24.9855]
["bitfinex","SOLUSD",1642164519141,13.1729,144.26,144.18,24.9855]
["bitfinex","SOLUSD",1642164519343,2.773,144.26,144.19,10.06]
["bitfinex","SOLUSD",1642164519548,26.2313,144.35,144.22,10.3968]
["bitfinex","SOLUSD",1642164519740,36.2913,144.35,144.23,2.771]
["bitfinex","SOLUSD",1642164519942,36.2913,144.35,144.23,9.021]
["bitfinex","SOLUSD",1642164520243,60.2382775,144.35,144.24,17.24280358]
["bitfinex","SOLUSD",1642164520442,12.08719411,144.34,144.25,13.1677]
["bitfinex","SOLUSD",1642164520643,1.69249411,144.34,144.25,20.2017]
["bitfinex","SOLUSD",1642164520843,1.69249411,144.34,144.25,26.7117]
["bitfinex","SOLUSD",1642164521042,1.69249411,144.34,144.25,26.4517]
["bitfinex","SOLUSD",1642164521745,27.68628499,144.36,144.29,1.96826898]
["bitfinex","SOLUSD",1642164521943,25.17528499,144.36,144.29,20.09066898]
["bitfinex","SOLUSD",1642164522946,25.17528499,144.36,144.3,24.86733291]
["bitfinex","SOLUSD",1642164523144,0.26,144.36,144.3,35.26033291]
["bitfinex","SOLUSD",1642164523344,0.26,144.36,144.3,41.51033291]
["bitfinex","SOLUSD",1642164523546,10.3929,144.38,144.3,41.51033291]
["bitfinex","SOLUSD",1642164523747,4.46349411,144.39,144.3,41.51033291]
["bitfinex","SOLUSD",1642164524046,1.69249411,144.39,144.3,41.77033291]
["bitfinex","SOLUSD",1642164524447,1.69249411,144.4,144.3,43.73860189]
["bitfinex","SOLUSD",1642164524749,1.69249411,144.4,144.3,66.76300189]
["bitfinex","SOLUSD",1642164524948,1.94249411,144.4,144.3,66.76300189]
["bitfinex","SOLUSD",1642164525147,1.69249411,144.4,144.3,66.76300189]
["bitfinex","SOLUSD",1642164525349,12.08379411,144.4,144.3,66.76300189]
["bitfinex","SOLUSD",1642164525552,1.69249411,144.4,144.32,1.96826898]
["bitfinex","SOLUSD",1642164525750,0.26,144.4,144.35,10.3893]
["bitfinex","SOLUSD",1642164525948,4.72349411,144.42,144.35,19.0293]
["bitfinex","SOLUSD",1642164526148,1.95249411,144.42,144.36,18.57834904]
["bitfinex","SOLUSD",1642164526550,2.20249411,144.42,144.36,18.57834904]
["bitfinex","SOLUSD",1642164526751,1.95249411,144.42,144.36,24.82834904]
["bitfinex","SOLUSD",1642164526952,1.95249411,144.42,144.36,35.21694904]
["bitfinex","SOLUSD",1642164527154,0.26,144.42,144.36,35.21694904]
["bitfinex","SOLUSD",1642164527354,0.26,144.42,144.36,29.21694904]
["bitfinex","SOLUSD",1642164527553,1.95249411,144.43,144.36,35.21694904]
["bitfinex","SOLUSD",1642164528253,0.26,144.43,144.36,45.27694904]
["bitfinex","SOLUSD",1642164528553,0.04,144.42,144.36,45.53694904]
["bitfinex","SOLUSD",1642164528753,0.04,144.42,144.37,2.77]
["bitfinex","SOLUSD",1642164528956,0.04,144.42,144.39,10.3862]
["bitfinex","SOLUSD",1642164529153,0.04,144.42,144.4,6.06439994]
["bitfinex","SOLUSD",1642164530356,0.04,144.42,144.4,16.70029994]
["bitfinex","SOLUSD",1642164530581,0.04,144.42,144.4,22.70029994]
["bitfinex","SOLUSD",1642164530781,0.04,144.42,144.4,16.70029994]
["bitfinex","SOLUSD",1642164531182,0.04,144.42,144.41,56.769]
["bitfinex","SOLUSD",1642164531382,0.04,144.42,144.41,67.1537]
["bitfinex","SOLUSD",1642164531583,0.04,144.42,144.41,67.4037]
["bitfinex","SOLUSD",1642164532492,1.69249411,144.49,144.41,73.6637]
["bitfinex","SOLUSD",1642164532686,1.69249411,144.49,144.41,83.7237]
["bitfinex","SOLUSD",1642164533091,1.69249411,144.5,144.41,83.7237]
["bitfinex","SOLUSD",1642164533487,1.69249411,144.5,144.46,10.3806]
["bitfinex","SOLUSD",1642164533689,1.69249411,144.5,144.46,18.6556]
["bitfinex","SOLUSD",1642164533886,1.69249411,144.5,144.46,24.9056]
["bitfinex","SOLUSD",1642164534286,1.69249411,144.52,144.46,24.9056]
["bitfinex","SOLUSD",1642164534487,1.69249411,144.52,144.47,2.767]
["bitfinex","SOLUSD",1642164534785,1.69249411,144.52,144.49,10.3793]
["bitfinex","SOLUSD",1642164534990,1.69249411,144.52,144.5,6.06439994]
["bitfinex","SOLUSD",1642164535386,1.69249411,144.54,144.5,6.06439994]
["bitfinex","SOLUSD",1642164535786,1.69249411,144.54,144.5,13.29039994]
["bitfinex","SOLUSD",1642164535987,1.69249411,144.54,144.5,23.91889994]
["bitfinex","SOLUSD",1642164536489,1.69249411,144.55,144.5,23.91889994]
["bitfinex","SOLUSD",1642164536991,1.69249411,144.55,144.5,29.91889994]
["bitfinex","SOLUSD",1642164537391,1.69249411,144.55,144.5,30.17889994]
["bitfinex","SOLUSD",1642164537692,1.69249411,144.55,144.5,29.91889994]
["bitfinex","SOLUSD",1642164537889,1.69249411,144.56,144.5,29.91889994]
["bitfinex","SOLUSD",1642164538088,1.69249411,144.56,144.5,23.91889994]
["bitfinex","SOLUSD",1642164538592,1.95249411,144.56,144.5,23.91889994]
["bitfinex","SOLUSD",1642164539490,5.92534706,144.62,144.52,69.8]
["bitfinex","SOLUSD",1642164539691,5.92534706,144.62,144.57,10.3723]
["bitfinex","SOLUSD",1642164539891,4.706e-05,144.62,144.58,2.766]
["bitfinex","SOLUSD",1642164540294,4.706e-05,144.62,144.58,9.276]
["bitfinex","SOLUSD",1642164540492,4.706e-05,144.62,144.59,34.5617]
["bitfinex","SOLUSD",1642164540690,4.706e-05,144.62,144.6,8.83039994]
["bitfinex","SOLUSD",1642164540891,345.1696779,144.68,144.6,27.38979994]
["bitfinex","SOLUSD",1642164541094,0.25,144.68,144.61,24.86733291]
["bitfinex","SOLUSD",1642164541291,2.766,144.7,144.61,24.86733291]
["bitfinex","SOLUSD",1642164541591,2.766,144.7,144.61,31.11733291]
["bitfinex","SOLUSD",1642164541992,2.766,144.7,144.63,10.3687]
["bitfinex","SOLUSD",1642164542194,2.766,144.7,144.6,2.766]
["bitfinex","SOLUSD",1642164542493,13.1367,144.7,144.6,2.766]
["bitfinex","SOLUSD",1642164542695,13.3867,144.7,144.6,2.766]
["bitfinex","SOLUSD",1642164543094,13.3867,144.7,144.61,22.67893026]
["bitfinex","SOLUSD",1642164543295,3.88485692,144.69,144.61,22.67893026]
["bitfinex","SOLUSD",1642164543494,2.765,144.68,144.61,22.67893026]
["bitfinex","SOLUSD",1642164543794,2.765,144.68,144.61,0.02]
["bitfinex","SOLUSD",1642164543995,3.015,144.68,144.61,0.02]
["bitfinex","SOLUSD",1642164544294,13.1366,144.68,144.61,0.02]
["bitfinex","SOLUSD",1642164544494,3.88485692,144.67,144.61,0.02]
["bitfinex","SOLUSD",1642164544894,4.14485692,144.67,144.61,0.02]
["bitfinex","SOLUSD",1642164545297,14.51715692,144.67,144.61,0.02]
["bitfinex","SOLUSD",1642164545499,4.39485692,144.67,144.61,0.02]
["bitfinex","SOLUSD",1642164545697,4.13485692,144.67,144.61,0.02]
["bitfinex","SOLUSD",1642164545897,3.88485692,144.67,144.61,0.02]
["bitfinex","SOLUSD",1642164546499,3.88485692,144.67,144.61,10.39]
["bitfinex","SOLUSD",1642164546699,20.4287,144.72,144.62,2.765]
["bitfinex","SOLUSD",1642164546700,2.765,144.71,144.62,2.765]
["bitfinex","SOLUSD",1642164546898,23.62784335,144.72,144.63,13.63222695]
["bitfinex","SOLUSD",1642164547102,2.763,144.71,144.63,13.63222695]
["bitfinex","SOLUSD",1642164547500,2.763,144.71,144.63,13.88222695]
["bitfinex","SOLUSD",1642164547798,3.95746133,144.7,144.63,13.88222695]
["bitfinex","SOLUSD",1642164548004,4.20746133,144.7,144.63,24.25092695]
["bitfinex","SOLUSD",1642164548200,4.20746133,144.7,144.63,24.00092695]
["bitfinex","SOLUSD",1642164549000,4.20746133,144.7,144.63,30.00092695]
["bitfinex","SOLUSD",1642164549203,3.95746133,144.69,144.63,30.00092695]
["bitfinex","SOLUSD",1642164549599,4.20746133,144.69,144.63,30.00092695]
["bitfinex","SOLUSD",1642164550000,0.25,144.69,144.63,30.00092695]
["bitfinex","SOLUSD",1642164550201,2.765,144.73,144.63,30.00092695]
["bitfinex","SOLUSD",1642164550402,2.763,144.74,144.63,39.28492695]
["bitfinex","SOLUSD",1642164550604,2.763,144.75,144.63,39.28492695]
["bitfinex","SOLUSD",1642164551000,2.763,144.75,144.63,49.34492695]
["bitfinex","SOLUSD",1642164551201,3.95718622,144.72,144.64,2.763]
["bitfinex","SOLUSD",1642164551403,3.95718622,144.72,144.65,10.367]
["bitfinex","SOLUSD",1642164551604,3.95718622,144.72,144.66,2.763]
["bitfinex","SOLUSD",1642164551802,4.21718622,144.72,144.66,2.763]
["bitfinex","SOLUSD",1642164552205,4.21718622,144.72,144.65,10.367]
["bitfinex","SOLUSD",1642164552206,0.26,144.72,144.65,10.367]
["bitfinex","SOLUSD",1642164552404,0.51,144.72,144.65,10.367]
["bitfinex","SOLUSD",1642164552604,15.14455867,144.75,144.65,10.367]
["bitfinex","SOLUSD",1642164553107,3.95718622,144.71,144.64,2.763]
["bitfinex","SOLUSD",1642164553305,73.75718622,144.71,144.64,2.763]
["bitfinex","SOLUSD",1642164553503,4.46377588,144.7,144.64,2.763]
["bitfinex","SOLUSD",1642164553906,4.97377588,144.7,144.64,2.783]
["bitfinex","SOLUSD",1642164554105,18.9909621,144.7,144.56,10.06]
["bitfinex","SOLUSD",1642164554310,73.53463011,144.69,144.57,26.45731815]
["bitfinex","SOLUSD",1642164554507,2.765,144.68,144.57,26.45731815]
["bitfinex","SOLUSD",1642164554908,3.275,144.68,144.57,26.45731815]
["bitfinex","SOLUSD",1642164555211,8.9329621,144.68,144.57,26.45731815]
["bitfinex","SOLUSD",1642164555411,69.8,144.67,144.52,58.5396]
["bitfinex","SOLUSD",1642164555612,2.766,144.66,144.53,2.766]
["bitfinex","SOLUSD",1642164556009,10.3739,144.64,144.53,3.016]
["bitfinex","SOLUSD",1642164556208,2.766,144.63,144.53,3.016]
["bitfinex","SOLUSD",1642164556408,27.08634817,144.62,144.54,31.54235145]
["bitfinex","SOLUSD",1642164556610,27.08634817,144.62,144.53,3.016]
["bitfinex","SOLUSD",1642164556611,27.08634817,144.62,144.53,2.766]
["bitfinex","SOLUSD",1642164556840,2.766,144.61,144.52,2.766]
["bitfinex","SOLUSD",1642164557009,13.4023,144.61,144.48,13.1458]
["bitfinex","SOLUSD",1642164557610,13.4023,144.61,144.49,24.32122421]
["bitfinex","SOLUSD",1642164558410,13.4023,144.61,144.49,24.57122421]
["bitfinex","SOLUSD",1642164558710,10.3785,144.58,144.5,2.767]
["bitfinex","SOLUSD",1642164558911,3.95863759,144.6,144.5,2.767]
["bitfinex","SOLUSD",1642164559111,0.26,144.58,144.5,9.017]
["bitfinex","SOLUSD",1642164559510,4.21863759,144.6,144.5,10.74284625]
["bitfinex","SOLUSD",1642164559712,0.26,144.6,144.5,16.79684625]
["bitfinex","SOLUSD",1642164560110,27.34634817,144.62,144.5,16.79684625]
["bitfinex","SOLUSD",1642164560312,27.34634817,144.62,144.52,10.377]
["bitfinex","SOLUSD",1642164560512,0.26,144.62,144.53,2.766]
["bitfinex","SOLUSD",1642164560912,2.767,144.64,144.53,9.016]
["bitfinex","SOLUSD",1642164561114,8.3,144.65,144.53,10.08684625]
["bitfinex","SOLUSD",1642164561115,2.766,144.65,144.53,10.08684625]
["bitfinex","SOLUSD",1642164561316,10.3709,144.68,144.55,10.3748]
["bitfinex","SOLUSD",1642164561515,42.18641369,144.68,144.56,21.88945774]
["bitfinex","SOLUSD",1642164561716,42.18641369,144.68,144.56,30.60930399]
["bitfinex","SOLUSD",1642164561914,42.18641369,144.68,144.56,37.11930399]
["bitfinex","SOLUSD",1642164562716,3.95812766,144.67,144.56,37.11930399]
["bitfinex","SOLUSD",1642164562919,14.32982766,144.67,144.6,10.371]
["bitfinex","SOLUSD",1642164563321,14.32982766,144.67,144.6,10.621]
["bitfinex","SOLUSD",1642164563818,3.95812766,144.66,144.6,10.621]
["bitfinex","SOLUSD",1642164564016,3.95812766,144.66,144.6,10.371]
["bitfinex","SOLUSD",1642164564218,4.46812766,144.66,144.6,10.371]
["bitfinex","SOLUSD",1642164564418,4.20812766,144.66,144.59,10.3719]
["bitfinex","SOLUSD",1642164564617,14.33052766,144.66,144.56,37.90530399]
["bitfinex","SOLUSD",1642164564818,14.58052766,144.66,144.56,30.43945774]
["bitfinex","SOLUSD",1642164565017,2.766,144.65,144.56,19.37445774]
["bitfinex","SOLUSD",1642164565517,3.016,144.65,144.56,19.37445774]
["bitfinex","SOLUSD",1642164565721,10.3762,144.61,144.56,19.37445774]
["bitfinex","SOLUSD",1642164565923,10.6362,144.61,144.56,19.37445774]
["bitfinex","SOLUSD",1642164566522,10.6362,144.61,144.56,0.25]
["bitfinex","SOLUSD",1642164566924,10.6362,144.61,144.54,3.016]
["bitfinex","SOLUSD",1642164567521,10.6362,144.61,144.54,26.02390848]
["bitfinex","SOLUSD",1642164568724,10.6362,144.61,144.54,36.39950848]
["bitfinex","SOLUSD",1642164569124,10.6362,144.61,144.54,36.14950848]
["bitfinex","SOLUSD",1642164569526,0.26,144.61,144.54,36.14950848]
["bitfinex","SOLUSD",1642164569727,14.98890434,144.62,144.54,36.14950848]
["bitfinex","SOLUSD",1642164569928,10.6351,144.62,144.54,42.14950848]
["bitfinex","SOLUSD",1642164570128,0.26,144.62,144.54,42.14950848]
["bitfinex","SOLUSD",1642164570326,0.26,144.62,144.54,49.44250848]
["bitfinex","SOLUSD",1642164570526,2.266,144.64,144.55,8.3]
["bitfinex","SOLUSD",1642164570729,2.766,144.67,144.59,10.3711]
["bitfinex","SOLUSD",1642164570928,31.59476952,144.69,144.6,23.20277347]
["bitfinex","SOLUSD",1642164571228,2.765,144.68,144.6,20.43777347]
["bitfinex","SOLUSD",1642164571427,2.765,144.68,144.6,23.20277347]
["bitfinex","SOLUSD",1642164571627,13.1359,144.68,144.6,23.20277347]
["bitfinex","SOLUSD",1642164571848,13.1359,144.68,144.6,2.765]
["bitfinex","SOLUSD",1642164572050,13.6459,144.68,144.6,2.765]
["bitfinex","SOLUSD",1642164572249,13.6459,144.68,144.57,2.765]
["bitfinex","SOLUSD",1642164572451,13.6459,144.68,144.57,3.015]
["bitfinex","SOLUSD",1642164572652,13.6459,144.68,144.57,9.015]
["bitfinex","SOLUSD",1642164572852,13.6459,144.68,144.57,3.015]
["bitfinex","SOLUSD",1642164573052,3.95835326,144.67,144.57,3.015]
["bitfinex","SOLUSD",1642164573353,10.3735,144.65,144.57,13.3886]
["bitfinex","SOLUSD",1642164573552,10.6335,144.65,144.57,3.015]
["bitfinex","SOLUSD",1642164573953,10.8835,144.65,144.57,3.015]
["bitfinex","SOLUSD",1642164574153,10.8835,144.65,144.57,0.25]
["bitfinex","SOLUSD",1642164574356,10.8835,144.65,144.53,2.766]
["bitfinex","SOLUSD",1642164574554,10.8835,144.65,144.54,10.3758]
["bitfinex","SOLUSD",1642164574755,10.3758,144.61,144.55,2.766]
["bitfinex","SOLUSD",1642164574954,10.6358,144.61,144.55,2.766]
["bitfinex","SOLUSD",1642164575154,0.26,144.61,144.55,33.68697419]
["bitfinex","SOLUSD",1642164575356,0.26,144.61,144.53,2.766]
["bitfinex","SOLUSD",1642164575556,0.26,144.61,144.54,10.3759]
["bitfinex","SOLUSD",1642164575756,2.06954851,144.63,144.55,2.766]
["bitfinex","SOLUSD",1642164575956,2.31954851,144.63,144.55,3.016]
["bitfinex","SOLUSD",1642164576359,10.3757,144.61,144.55,3.016]
["bitfinex","SOLUSD",1642164576559,10.6357,144.61,144.53,2.766]
["bitfinex","SOLUSD",1642164577757,10.8857,144.61,144.53,2.766]
["bitfinex","SOLUSD",1642164577960,10.8857,144.61,144.53,3.016]
["bitfinex","SOLUSD",1642164578160,13.6517,144.61,144.53,2.766]
["bitfinex","SOLUSD",1642164578359,8.3,144.6,144.53,2.766]
["bitfinex","SOLUSD",1642164578660,10.381,144.57,144.53,2.766]
["bitfinex","SOLUSD",1642164578861,2.767,144.56,144.53,2.766]
["bitfinex","SOLUSD",1642164579059,34.17613708,144.56,144.53,2.766]
["bitfinex","SOLUSD",1642164579260,31.65913708,144.56,144.53,2.766]
["bitfinex","SOLUSD",1642164579860,10.3808,144.55,144.46,10.3815]
["bitfinex","SOLUSD",1642164580060,10.8908,144.55,144.47,2.767]
["bitfinex","SOLUSD",1642164580263,0.26,144.55,144.47,2.767]
["bitfinex","SOLUSD",1642164580461,0.25,144.59,144.47,9.017]
["bitfinex","SOLUSD",1642164580661,0.25,144.59,144.47,6.25]
["bitfinex","SOLUSD",1642164580863,0.25,144.59,144.48,2.767]
["bitfinex","SOLUSD",1642164581063,0.25,144.59,144.48,9.277]
["bitfinex","SOLUSD",1642164581261,10.6275,144.59,144.52,10.3773]
["bitfinex","SOLUSD",1642164581465,10.6275,144.59,144.52,10.6273]
["bitfinex","SOLUSD",1642164581867,10.6275,144.59,144.5,2.767]
["bitfinex","SOLUSD",1642164582064,10.6275,144.59,144.5,9.017]
["bitfinex","SOLUSD",1642164582466,10.6275,144.59,144.5,2.767]
["bitfinex","SOLUSD",1642164582666,10.6275,144.59,144.5,3.017]
["bitfinex","SOLUSD",1642164582869,2.767,144.58,144.5,0.25]
["bitfinex","SOLUSD",1642164583166,0.25,144.59,144.51,2.767]
["bitfinex","SOLUSD",1642164583369,2.767,144.64,144.51,2.767]
["bitfinex","SOLUSD",1642164583568,2.767,144.64,144.53,10.3765]
["bitfinex","SOLUSD",1642164583768,2.766,144.66,144.54,36.96139013]
["bitfinex","SOLUSD",1642164583971,10.3724,144.66,144.54,44.92822478]
["bitfinex","SOLUSD",1642164584372,10.3724,144.66,144.54,44.66822478]
["bitfinex","SOLUSD",1642164584573,10.3724,144.66,144.59,10.3722]
["bitfinex","SOLUSD",1642164584769,2.765,144.67,144.59,10.3722]
["bitfinex","SOLUSD",1642164584969,57.6856218,144.7,144.6,2.765]
["bitfinex","SOLUSD",1642164584970,2.765,144.7,144.6,2.765]
["bitfinex","SOLUSD",1642164585171,2.765,144.71,144.6,2.765]
["bitfinex","SOLUSD",1642164585371,561.70977243,144.72,144.6,9.275]
["bitfinex","SOLUSD",1642164585770,561.70977243,144.72,144.61,17.55029182]
["bitfinex","SOLUSD",1642164585771,588.77394126,144.72,144.61,17.55029182]
["bitfinex","SOLUSD",1642164585970,30.33916883,144.72,144.62,2.765]
["bitfinex","SOLUSD",1642164586270,30.07916883,144.72,144.62,2.765]
["bitfinex","SOLUSD",1642164586473,10.369,144.7,144.63,10.3694]
["bitfinex","SOLUSD",1642164587673,2.765,144.69,144.61,17.55029182]
["bitfinex","SOLUSD",1642164587872,2.765,144.71,144.61,17.80029182]
["bitfinex","SOLUSD",1642164588071,3.015,144.71,144.61,30.29929182]
["bitfinex","SOLUSD",1642164588272,3.015,144.71,144.61,24.29929182]
["bitfinex","SOLUSD",1642164588770,3.015,144.71,144.61,30.29929182]
["bitfinex","SOLUSD",1642164589173,3.015,144.71,144.61,12.749]
["bitfinex","SOLUSD",1642164589471,10.3693,144.7,144.6,2.765]
["bitfinex","SOLUSD",1642164589671,2.765,144.69,144.6,2.765]
["bitfinex","SOLUSD",1642164589872,3.015,144.7,144.56,2.765]
["bitfinex","SOLUSD",1642164590371,10.3703,144.67,144.59,10.3716]
["bitfinex","SOLUSD",1642164590601,10.8803,144.67,144.59,10.3716]
["bitfinex","SOLUSD",1642164591100,6.3401492,144.66,144.58,2.765]
["bitfinex","SOLUSD",1642164591301,2.765,144.66,144.57,23.88596928]
["bitfinex","SOLUSD",1642164591503,3.275,144.66,144.57,30.13596928]
["bitfinex","SOLUSD",1642164591705,10.8813,144.66,144.57,40.50886928]
["bitfinex","SOLUSD",1642164591901,10.8813,144.66,144.58,2.765]
["bitfinex","SOLUSD",1642164592101,10.8813,144.66,144.58,3.015]
["bitfinex","SOLUSD",1642164592604,10.8813,144.66,144.58,2.765]
["bitfinex","SOLUSD",1642164593305,10.374,144.62,144.58,2.765]
["bitfinex","SOLUSD",1642164593503,10.884,144.62,144.58,2.765]
["bitfinex","SOLUSD",1642164594604,2.766,144.61,144.58,0.005]
["bitfinex","SOLUSD",1642164594805,10.3772,144.6,144.49,8.3]
["bitfinex","SOLUSD",1642164595003,10.8872,144.6,144.48,46.9275]
["bitfinex","SOLUSD",1642164595205,2.767,144.59,144.48,46.9275]
["bitfinex","SOLUSD",1642164595407,2.767,144.59,144.49,30.43173631]
["bitfinex","SOLUSD",1642164595704,3.027,144.59,144.49,40.80963631]
["bitfinex","SOLUSD",1642164595904,3.027,144.59,144.49,42.26647096]
["bitfinex","SOLUSD",1642164596104,0.26,144.59,144.5,2.767]
["bitfinex","SOLUSD",1642164596506,3.027,144.63,144.5,2.767]
["bitfinex","SOLUSD",1642164596709,3.027,144.63,144.5,8.767]
["bitfinex","SOLUSD",1642164596907,3.027,144.63,144.5,9.027]
["bitfinex","SOLUSD",1642164597109,2.767,144.63,144.5,9.027]
["bitfinex","SOLUSD",1642164597508,10.3746,144.61,144.51,71.25683465]
["bitfinex","SOLUSD",1642164597708,10.3746,144.61,144.52,2.767]
["bitfinex","SOLUSD",1642164598008,2.766,144.65,144.52,17.179]
["bitfinex","SOLUSD",1642164598308,2.766,144.65,144.52,96.73583465]
["bitfinex","SOLUSD",1642164598508,0.26,144.65,144.52,96.73583465]
["bitfinex","SOLUSD",1642164598908,2.766,144.67,144.53,10.3752]
["bitfinex","SOLUSD",1642164599109,2.766,144.7,144.54,11.066]
["bitfinex","SOLUSD",1642164599313,2.765,144.73,144.55,45.7086]
["bitfinex","SOLUSD",1642164599512,2.765,144.73,144.56,80.865]
["bitfinex","SOLUSD",1642164599710,2.765,144.73,144.57,13.01394564]
["bitfinex","SOLUSD",1642164599911,2.765,144.73,144.58,11.065]
["bitfinex","SOLUSD",1642164600110,2.765,144.73,144.58,18.847]
["bitfinex","SOLUSD",1642164600313,10.3692,144.69,144.62,10.3692]
["bitfinex","SOLUSD",1642164600515,10.6292,144.69,144.63,29.24576027]
["bitfinex","SOLUSD",1642164601316,10.3692,144.69,144.63,29.24576027]
["bitfinex","SOLUSD",1642164601516,10.6192,144.69,144.63,29.24576027]
["bitfinex","SOLUSD",1642164601849,10.6192,144.69,144.58,17.315]
["bitfinex","SOLUSD",1642164602418,10.6192,144.69,144.58,11.315]
["bitfinex","SOLUSD",1642164602621,10.8792,144.69,144.58,17.315]
["bitfinex","SOLUSD",1642164602818,10.8792,144.69,144.59,30.38589984]
["bitfinex","SOLUSD",1642164603017,8.84732272,144.68,144.59,30.38589984]
["bitfinex","SOLUSD",1642164603220,10.3719,144.65,144.59,30.38589984]
["bitfinex","SOLUSD",1642164603420,2.765,144.64,144.59,30.38589984]
["bitfinex","SOLUSD",1642164603621,2.765,144.68,144.59,30.38589984]
["bitfinex","SOLUSD",1642164603921,0.26,144.68,144.59,39.01189984]
["bitfinex","SOLUSD",1642164604118,10.3709,144.66,144.59,55.38349984]
["bitfinex","SOLUSD",1642164604523,10.8809,144.66,144.59,45.01189984]
["bitfinex","SOLUSD",1642164604922,10.8809,144.66,144.59,45.26189984]
["bitfinex","SOLUSD",1642164605324,10.8809,144.66,144.58,2.765]
["bitfinex","SOLUSD",1642164605522,10.8809,144.66,144.56,2.765]
["bitfinex","SOLUSD",1642164605722,2.766,144.65,144.55,28.8915]
["bitfinex","SOLUSD",1642164605925,10.3748,144.61,144.55,28.8915]
["bitfinex","SOLUSD",1642164606221,10.3748,144.61,144.56,29.89374668]
["bitfinex","SOLUSD",1642164606423,10.8848,144.61,144.56,29.89374668]
["bitfinex","SOLUSD",1642164606621,10.8848,144.61,144.56,35.89374668]
["bitfinex","SOLUSD",1642164607424,10.8848,144.61,144.56,6.0]
["bitfinex","SOLUSD",1642164607623,10.8848,144.61,144.53,11.066]
["bitfinex","SOLUSD",1642164607624,10.8848,144.61,144.53,2.766]
["bitfinex","SOLUSD",1642164607824,10.8848,144.61,144.52,2.766]
["bitfinex","SOLUSD",1642164608022,10.3777,144.57,144.52,2.766]
["bitfinex","SOLUSD",1642164608423,10.8877,144.57,144.52,2.766]
["bitfinex","SOLUSD",1642164609124,0.26,144.57,144.52,3.016]
["bitfinex","SOLUSD",1642164609528,35.1022,144.61,144.52,3.016]
["bitfinex","SOLUSD",1642164610130,10.3766,144.59,144.52,13.1429]
["bitfinex","SOLUSD",1642164610329,10.3766,144.59,144.52,2.766]
["bitfinex","SOLUSD",1642164610532,2.767,144.58,144.52,2.766]
["bitfinex","SOLUSD",1642164610935,3.277,144.58,144.52,2.766]
["bitfinex","SOLUSD",1642164611138,22.70296012,144.57,144.48,27.35926028]
["bitfinex","SOLUSD",1642164611335,10.3796,144.55,144.48,37.73896028]
["bitfinex","SOLUSD",1642164611535,10.6396,144.55,144.48,43.73896028]
["bitfinex","SOLUSD",1642164612038,10.6396,144.55,144.48,33.35926028]
["bitfinex","SOLUSD",1642164613737,10.6396,144.55,144.48,33.60926028]
["bitfinex","SOLUSD",1642164614337,10.3796,144.55,144.48,33.60926028]
["bitfinex","SOLUSD",1642164615240,10.3796,144.55,144.48,43.98916028]
["bitfinex","SOLUSD",1642164615840,10.6396,144.55,144.48,43.98916028]
["bitfinex","SOLUSD",1642164617363,10.3796,144.55,144.48,43.98916028]
["bitfinex","SOLUSD",1642164617966,10.3796,144.55,144.48,44.24916028]
["bitfinex","SOLUSD",1642164618771,10.6396,144.55,144.48,44.24916028]
["bitfinex","SOLUSD",1642164620568,10.6396,144.55,144.48,43.98916028]
["bitfinex","SOLUSD",1642164620968,10.8896,144.55,144.48,43.98916028]
["bitfinex","SOLUSD",1642164621568,10.8896,144.55,144.48,37.98916028]
["bitfinex","SOLUSD",1642164621769,10.8896,144.55,144.47,13.148]
["bitfinex","SOLUSD",1642164621969,13.6566,144.55,144.45,2.767]
["bitfinex","SOLUSD",1642164623071,8.3,144.54,144.45,2.767]
["bitfinex","SOLUSD",1642164623269,8.3,144.54,144.42,55.7681071]
["bitfinex","SOLUSD",1642164623270,10.3851,144.48,144.42,55.7681071]
["bitfinex","SOLUSD",1642164623471,10.6451,144.48,144.42,2.767]
["bitfinex","SOLUSD",1642164623670,10.8951,144.48,144.42,2.767]
["bitfinex","SOLUSD",1642164625469,19.1951,144.48,144.42,2.767]
["bitfinex","SOLUSD",1642164626470,19.1951,144.48,144.38,2.769]
["bitfinex","SOLUSD",1642164626771,18.9351,144.48,144.38,9.019]
["bitfinex","SOLUSD",1642164626971,18.9351,144.48,144.38,10.73583465]
["bitfinex","SOLUSD",1642164627171,18.6851,144.48,144.38,10.73583465]
["bitfinex","SOLUSD",1642164627374,10.3851,144.48,144.38,10.73583465]
["bitfinex","SOLUSD",1642164627574,2.769,144.49,144.38,21.12313465]
["bitfinex","SOLUSD",1642164627575,13.1526,144.49,144.38,21.12313465]
["bitfinex","SOLUSD",1642164627871,10.3836,144.49,144.4,34.6103]
["bitfinex","SOLUSD",1642164628072,10.3836,144.49,144.41,2.769]
["bitfinex","SOLUSD",1642164628273,10.6436,144.49,144.41,2.769]
["bitfinex","SOLUSD",1642164628474,10.6436,144.49,144.41,9.279]
["bitfinex","SOLUSD",1642164628673,10.6436,144.49,144.44,16.90386049]
["bitfinex","SOLUSD",1642164629076,10.6436,144.49,144.44,17.15386049]
["bitfinex","SOLUSD",1642164629677,10.6436,144.49,144.44,16.90386049]
["bitfinex","SOLUSD",1642164638988,10.3829,144.51,144.44,27.53706049]
["bitfinex","SOLUSD",1642164639188,2.767,144.53,144.44,33.53706049]
["bitfinex","SOLUSD",1642164639388,3.96243571,144.54,144.44,33.53706049]
["bitfinex","SOLUSD",1642164639988,34.01729711,144.54,144.44,33.53706049]
["bitfinex","SOLUSD",1642164640396,10.3828,144.51,144.44,33.53706049]
["bitfinex","SOLUSD",1642164640790,64.6657614,144.54,144.44,33.53706049]
["bitfinex","SOLUSD",1642164640990,64.6657614,144.54,144.44,33.79706049]
["bitfinex","SOLUSD",1642164641593,10.3818,144.52,144.44,33.79706049]
["bitfinex","SOLUSD",1642164641790,30.0548614,144.54,144.44,33.79706049]
["bitfinex","SOLUSD",1642164641791,30.0548614,144.54,144.45,2.767]
["bitfinex","SOLUSD",1642164641991,30.0548614,144.54,144.47,10.3806]
["bitfinex","SOLUSD",1642164642304,23.5878,144.56,144.48,2.767]
["bitfinex","SOLUSD",1642164642492,23.8378,144.56,144.48,0.25]
["bitfinex","SOLUSD",1642164642691,10.3804,144.54,144.48,0.25]
["bitfinex","SOLUSD",1642164643494,2.767,144.57,144.48,0.25]
["bitfinex","SOLUSD",1642164643692,3.96243571,144.58,144.47,7.734]
["bitfinex","SOLUSD",1642164643893,10.3782,144.57,144.48,69.8]
["bitfinex","SOLUSD",1642164644094,10.3782,144.57,144.48,76.05]
["bitfinex","SOLUSD",1642164644294,3.96243571,144.6,144.48,16.6301]
["bitfinex","SOLUSD",1642164644493,3.96243571,144.6,144.48,49.33843465]
["bitfinex","SOLUSD",1642164644892,14.33843571,144.6,144.48,49.33843465]
["bitfinex","SOLUSD",1642164645093,14.58843571,144.6,144.48,49.33843465]
["bitfinex","SOLUSD",1642164645697,10.626,144.6,144.54,10.376]
["bitfinex","SOLUSD",1642164646094,10.626,144.6,144.54,16.376]
["bitfinex","SOLUSD",1642164646294,10.376,144.6,144.54,16.376]
["bitfinex","SOLUSD",1642164646497,3.96243571,144.61,144.54,16.626]
["bitfinex","SOLUSD",1642164646697,3.96243571,144.61,144.55,2.766]
["bitfinex","SOLUSD",1642164646907,3.96243571,144.62,144.58,10.3725]
["bitfinex","SOLUSD",1642164647098,3.96243571,144.62,144.58,18.4275]
["bitfinex","SOLUSD",1642164647296,3.96243571,144.62,144.58,24.6775]
["bitfinex","SOLUSD",1642164647596,3.96243571,144.62,144.58,41.58136049]
["bitfinex","SOLUSD",1642164647996,28.58720378,144.66,144.58,41.58136049]
["bitfinex","SOLUSD",1642164648202,0.26,144.62,144.58,41.58136049]
["bitfinex","SOLUSD",1642164648396,0.26,144.62,144.58,18.6775]
["bitfinex","SOLUSD",1642164648597,0.26,144.62,144.58,10.6225]
["bitfinex","SOLUSD",1642164648796,13.3989,144.65,144.58,16.6225]
["bitfinex","SOLUSD",1642164648995,0.26,144.65,144.58,16.6225]
["bitfinex","SOLUSD",1642164649396,4.22243571,144.66,144.58,16.6225]
["bitfinex","SOLUSD",1642164649799,3.96243571,144.66,144.58,16.6225]
["bitfinex","SOLUSD",1642164649996,3.96243571,144.66,144.59,24.48020412]
["bitfinex","SOLUSD",1642164650198,3.96243571,144.66,144.6,10.3716]
["bitfinex","SOLUSD",1642164650698,39.75988922,144.67,144.6,10.6216]
["bitfinex","SOLUSD",1642164651598,3.96243571,144.68,144.6,10.6216]
["bitfinex","SOLUSD",1642164651804,3.96243571,144.68,144.61,4.22183465]
["bitfinex","SOLUSD",1642164652000,3.96243571,144.68,144.64,10.3672]
["bitfinex","SOLUSD",1642164652203,3.96243571,144.68,144.65,2.765]
["bitfinex","SOLUSD",1642164652400,420.10112963,144.73,144.66,25.02987776]
["bitfinex","SOLUSD",1642164652401,3.96243571,144.7,144.66,25.02987776]
["bitfinex","SOLUSD",1642164652601,3.96243571,144.7,144.67,2.763]
["bitfinex","SOLUSD",1642164653002,426.01263042,144.73,144.68,72.3653]
["bitfinex","SOLUSD",1642164653204,5.91150079,144.73,144.69,2.763]
["bitfinex","SOLUSD",1642164653600,2.763,144.79,144.69,9.013]
["bitfinex","SOLUSD",1642164653801,5.9356332,144.77,144.69,9.013]
["bitfinex","SOLUSD",1642164654004,5.9356332,144.77,144.7,10.3644]
["bitfinex","SOLUSD",1642164654416,5.9356332,144.77,144.7,16.3644]
["bitfinex","SOLUSD",1642164654707,5.9356332,144.77,144.7,16.6144]
["bitfinex","SOLUSD",1642164655008,3.95578453,144.78,144.7,16.6144]
["bitfinex","SOLUSD",1642164655711,3.95578453,144.78,144.7,86.4144]
["bitfinex","SOLUSD",1642164656008,3.95579199,144.79,144.74,10.3608]
["bitfinex","SOLUSD",1642164656310,10.3597,144.84,144.75,2.763]
["bitfinex","SOLUSD",1642164656510,2.762,144.83,144.75,0.25]
["bitfinex","SOLUSD",1642164656711,2.762,144.85,144.75,0.25]
["bitfinex","SOLUSD",1642164657109,10.67194247,144.85,144.75,0.25]
["bitfinex","SOLUSD",1642164657308,10.3602,144.83,144.76,10.3597]
["bitfinex","SOLUSD",1642164658007,10.6202,144.83,144.75,0.25]
["bitfinex","SOLUSD",1642164658239,10.6202,144.83,144.73,9.012]
["bitfinex","SOLUSD",1642164658437,10.8702,144.83,144.74,10.3617]
["bitfinex","SOLUSD",1642164658938,10.6202,144.83,144.74,16.6117]
["bitfinex","SOLUSD",1642164659638,10.6202,144.83,144.75,2.762]
["bitfinex","SOLUSD",1642164659838,1.9774335,144.78,144.75,13.1224]
["bitfinex","SOLUSD",1642164660041,2.2374335,144.78,144.75,19.3724]
["bitfinex","SOLUSD",1642164660238,2.2374335,144.78,144.76,6.06439993]
["bitfinex","SOLUSD",1642164660438,2.762,144.85,144.76,13.23139993]
["bitfinex","SOLUSD",1642164660639,2.762,144.85,144.76,19.23139993]
["bitfinex","SOLUSD",1642164661038,23.1636,144.86,144.79,10.3579]
["bitfinex","SOLUSD",1642164661239,2.761,144.88,144.79,16.2749]
["bitfinex","SOLUSD",1642164661440,2.761,144.88,144.79,16.5249]
["bitfinex","SOLUSD",1642164661640,10.357,144.88,144.8,20.71835186]
["bitfinex","SOLUSD",1642164661838,10.357,144.88,144.8,23.47935186]
["bitfinex","SOLUSD",1642164662039,10.357,144.88,144.8,23.72935186]
["bitfinex","SOLUSD",1642164663039,10.357,144.88,144.8,29.72935186]
["bitfinex","SOLUSD",1642164663343,10.357,144.88,144.81,10.3559]
["bitfinex","SOLUSD",1642164664342,10.357,144.88,144.81,16.1749]
["bitfinex","SOLUSD",1642164664543,10.617,144.88,144.81,16.4249]
["bitfinex","SOLUSD",1642164665852,10.867,144.88,144.81,16.4249]
["bitfinex","SOLUSD",1642164666050,0.51,144.88,144.81,22.4249]
["bitfinex","SOLUSD",1642164666549,10.8656,144.89,144.81,22.4249]
["bitfinex","SOLUSD",1642164666749,10.8656,144.89,144.81,16.1749]
["bitfinex","SOLUSD",1642164666950,10.8656,144.89,144.8,23.49935186]
["bitfinex","SOLUSD",1642164667150,10.3592,144.84,144.8,20.73835186]
["bitfinex","SOLUSD",1642164667652,10.8692,144.84,144.8,20.73835186]
["bitfinex","SOLUSD",1642164668052,0.51,144.84,144.8,20.73835186]
["bitfinex","SOLUSD",1642164668454,0.51,144.85,144.8,20.73835186]
["bitfinex","SOLUSD",1642164668852,0.26,144.85,144.8,20.73835186]
["bitfinex","SOLUSD",1642164669253,45.70875901,144.88,144.8,20.73835186]
["bitfinex","SOLUSD",1642164669454,37.8017,144.88,144.8,20.73835186]
["bitfinex","SOLUSD",1642164669854,10.3587,144.84,144.8,20.73835186]
["bitfinex","SOLUSD",1642164670056,10.8687,144.84,144.8,0.02]
["bitfinex","SOLUSD",1642164671058,10.8687,144.84,144.75,2.762]
["bitfinex","SOLUSD",1642164671059,19.1687,144.84,144.75,2.762]
["bitfinex","SOLUSD",1642164671257,2.762,144.83,144.74,23.6373662]
["bitfinex","SOLUSD",1642164671455,10.3631,144.79,144.69,2.762]
["bitfinex","SOLUSD",1642164671956,10.8731,144.79,144.69,2.762]
["bitfinex","SOLUSD",1642164672155,10.8731,144.79,144.69,8.762]
["bitfinex","SOLUSD",1642164672556,35.00343826,144.79,144.7,24.71677252]
["bitfinex","SOLUSD",1642164672955,35.00343826,144.79,144.7,24.96677252]
["bitfinex","SOLUSD",1642164673355,35.00343826,144.79,144.7,35.33097252]
["bitfinex","SOLUSD",1642164673560,37.76643826,144.79,144.7,35.33097252]
["bitfinex","SOLUSD",1642164673957,13.6361,144.79,144.7,35.33097252]
["bitfinex","SOLUSD",1642164674358,13.6361,144.79,144.7,10.6142]
["bitfinex","SOLUSD",1642164674658,8.3,144.78,144.69,2.762]
["bitfinex","SOLUSD",1642164674860,2.763,144.77,144.69,2.762]
["bitfinex","SOLUSD",1642164675060,10.3675,144.73,144.69,2.762]
["bitfinex","SOLUSD",1642164675459,10.6175,144.73,144.69,2.762]
["bitfinex","SOLUSD",1642164676759,0.25,144.73,144.67,23.87178577]
["bitfinex","SOLUSD",1642164676958,10.6158,144.74,144.67,23.87178577]
["bitfinex","SOLUSD",1642164677158,10.3658,144.74,144.67,23.87178577]
["bitfinex","SOLUSD",1642164677758,10.3658,144.74,144.65,10.3673]
["bitfinex","SOLUSD",1642164677959,10.3658,144.74,144.66,2.763]
["bitfinex","SOLUSD",1642164678159,10.3658,144.74,144.65,10.3673]
["bitfinex","SOLUSD",1642164678160,10.3658,144.74,144.63,2.763]
["bitfinex","SOLUSD",1642164678561,10.6158,144.74,144.63,2.763]
["bitfinex","SOLUSD",1642164678760,10.6158,144.74,144.64,29.45359349]
["bitfinex","SOLUSD",1642164678960,10.8758,144.74,144.65,2.763]
["bitfinex","SOLUSD",1642164679363,10.8758,144.74,144.65,3.013]
["bitfinex","SOLUSD",1642164680265,10.3689,144.7,144.65,2.763]
["bitfinex","SOLUSD",1642164680463,2.763,144.69,144.56,47.8803]
["bitfinex","SOLUSD",1642164680860,3.273,144.69,144.56,47.8803]
["bitfinex","SOLUSD",1642164681261,3.11301005,144.68,144.57,26.95270012]
["bitfinex","SOLUSD",1642164681463,3.62301005,144.68,144.57,26.95270012]
["bitfinex","SOLUSD",1642164681861,3.62301005,144.68,144.57,27.20270012]
["bitfinex","SOLUSD",1642164682460,10.3722,144.67,144.58,10.373]
["bitfinex","SOLUSD",1642164682661,10.3722,144.67,144.59,2.765]
["bitfinex","SOLUSD",1642164682862,10.8822,144.67,144.59,2.765]
["bitfinex","SOLUSD",1642164683061,10.8822,144.67,144.59,3.015]
["bitfinex","SOLUSD",1642164685564,10.8822,144.67,144.59,2.765]
["bitfinex","SOLUSD",1642164685767,19.1822,144.67,144.59,2.765]
["bitfinex","SOLUSD",1642164685965,2.765,144.66,144.55,2.765]
["bitfinex","SOLUSD",1642164686165,10.3751,144.61,144.55,2.765]
["bitfinex","SOLUSD",1642164686464,10.3751,144.61,144.51,2.766]
["bitfinex","SOLUSD",1642164686662,30.09966267,144.6,144.51,33.70222403]
["bitfinex","SOLUSD",1642164686862,32.86666267,144.6,144.52,10.3772]
["bitfinex","SOLUSD",1642164687161,10.3778,144.57,144.52,6.0]
["bitfinex","SOLUSD",1642164687562,10.6378,144.57,144.52,6.0]
["bitfinex","SOLUSD",1642164687861,10.6378,144.57,144.51,36.93622403]
["bitfinex","SOLUSD",1642164688062,10.8878,144.57,144.51,36.93622403]
["bitfinex","SOLUSD",1642164688962,10.6378,144.57,144.51,6.0]
["bitfinex","SOLUSD",1642164689362,10.6378,144.57,144.5,10.3782]
["bitfinex","SOLUSD",1642164689564,10.6378,144.57,144.5,16.6282]
["bitfinex","SOLUSD",1642164689764,2.767,144.59,144.52,1.45683465]
["bitfinex","SOLUSD",1642164689963,3.027,144.59,144.53,69.8]
["bitfinex","SOLUSD",1642164690364,3.027,144.59,144.55,10.3747]
["bitfinex","SOLUSD",1642164690565,3.027,144.59,144.53,6.25]
["bitfinex","SOLUSD",1642164690767,0.26,144.59,144.54,30.16722516]
["bitfinex","SOLUSD",1642164690965,0.04,144.57,144.54,30.41722516]
["bitfinex","SOLUSD",1642164691565,0.04,144.57,144.55,6.06439993]
["bitfinex","SOLUSD",1642164692170,0.04,144.57,144.55,6.31439993]
["bitfinex","SOLUSD",1642164692368,0.04,144.57,144.55,9.08139993]
["bitfinex","SOLUSD",1642164692568,0.04,144.57,144.55,15.08139993]
["bitfinex","SOLUSD",1642164693472,0.04,144.57,144.55,25.45639993]
["bitfinex","SOLUSD",1642164695079,0.04,144.57,144.55,14.83139993]
["bitfinex","SOLUSD",1642164696481,0.04,144.57,144.55,15.08139993]
["bitfinex","SOLUSD",1642164696881,0.04,144.57,144.55,9.08139993]
["bitfinex","SOLUSD",1642164697280,0.04,144.57,144.55,8.83139993]
["bitfinex","SOLUSD",1642164697580,0.04,144.57,144.55,2.767]
["bitfinex","SOLUSD",1642164697783,0.04,144.57,144.54,40.54302516]
["bitfinex","SOLUSD",1642164697980,0.04,144.57,144.54,40.79302516]
["bitfinex","SOLUSD",1642164698381,0.04,144.57,144.54,0.25]
["bitfinex","SOLUSD",1642164698584,0.04,144.57,144.52,2.767]
["bitfinex","SOLUSD",1642164698782,0.04,144.57,144.51,2.767]
["bitfinex","SOLUSD",1642164698984,0.04,144.57,144.5,29.1337]
["bitfinex","SOLUSD",1642164699399,0.04,144.57,144.51,23.37604594]
["bitfinex","SOLUSD",1642164699599,10.4181,144.57,144.51,33.75404594]
["bitfinex","SOLUSD",1642164699799,10.4181,144.57,144.51,29.37604594]
["bitfinex","SOLUSD",1642164699999,10.6781,144.57,144.51,6.0]
["bitfinex","SOLUSD",1642164700200,10.6781,144.57,144.48,2.767]
["bitfinex","SOLUSD",1642164700402,10.6781,144.57,144.48,0.25]
["bitfinex","SOLUSD",1642164700799,10.6781,144.57,144.47,68.2295]
["bitfinex","SOLUSD",1642164701001,13.4451,144.57,144.48,29.53637539]
["bitfinex","SOLUSD",1642164701901,13.4451,144.57,144.48,35.53637539]
["bitfinex","SOLUSD",1642164702101,13.4451,144.57,144.48,35.78637539]
["bitfinex","SOLUSD",1642164702302,13.6951,144.57,144.48,29.78637539]
["bitfinex","SOLUSD",1642164702902,13.6951,144.57,144.48,40.16667539]
["bitfinex","SOLUSD",1642164703101,13.6951,144.57,144.48,46.16667539]
["bitfinex","SOLUSD",1642164703304,10.9281,144.57,144.48,35.53637539]
["bitfinex","SOLUSD",1642164703503,69.8,144.56,144.47,2.767]
["bitfinex","SOLUSD",1642164703704,2.767,144.55,144.44,2.767]
["bitfinex","SOLUSD",1642164703904,10.3842,144.5,144.43,8.767]
["bitfinex","SOLUSD",1642164704107,10.3842,144.5,144.44,6.0]
["bitfinex","SOLUSD",1642164704306,10.6442,144.5,144.43,8.767]
["bitfinex","SOLUSD",1642164704505,10.6442,144.5,144.43,36.47290515]
["bitfinex","SOLUSD",1642164705107,10.6442,144.5,144.43,8.767]
["bitfinex","SOLUSD",1642164705906,10.3878,144.46,144.43,2.767]
["bitfinex","SOLUSD",1642164706306,4.61931117,144.45,144.43,2.767]
["bitfinex","SOLUSD",1642164706506,4.87931117,144.45,144.39,2.769]
["bitfinex","SOLUSD",1642164706911,4.87931117,144.45,144.39,8.769]
["bitfinex","SOLUSD",1642164707111,0.26,144.45,144.39,9.019]
["bitfinex","SOLUSD",1642164707313,34.626,144.47,144.39,9.019]
["bitfinex","SOLUSD",1642164707513,0.25,144.47,144.39,19.4054]
["bitfinex","SOLUSD",1642164707715,0.25,144.47,144.39,16.3864]
["bitfinex","SOLUSD",1642164708414,10.3862,144.46,144.39,16.3864]
["bitfinex","SOLUSD",1642164708812,10.6462,144.46,144.39,6.0]
["bitfinex","SOLUSD",1642164709012,10.6462,144.46,144.39,0.25]
["bitfinex","SOLUSD",1642164709216,10.6462,144.46,144.38,9.019]
["bitfinex","SOLUSD",1642164710117,10.6462,144.46,144.38,8.769]
["bitfinex","SOLUSD",1642164710314,10.8962,144.46,144.38,2.769]
["bitfinex","SOLUSD",1642164710715,2.769,144.45,144.38,2.769]
["bitfinex","SOLUSD",1642164710915,10.3891,144.42,144.38,2.769]
["bitfinex","SOLUSD",1642164711317,2.769,144.45,144.38,26.16755107]
["bitfinex","SOLUSD",1642164711514,0.26,144.42,144.38,26.16755107]
["bitfinex","SOLUSD",1642164711722,0.26,144.42,144.38,26.41755107]
["bitfinex","SOLUSD",1642164711919,0.26,144.42,144.38,32.41755107]
["bitfinex","SOLUSD",1642164712117,35.7573,144.48,144.38,32.41755107]
["bitfinex","SOLUSD",1642164712615,10.3869,144.45,144.38,42.80495107]
["bitfinex","SOLUSD",1642164712816,10.3869,144.45,144.38,40.03595107]
["bitfinex","SOLUSD",1642164713016,10.6469,144.45,144.38,40.03595107]
["bitfinex","SOLUSD",1642164714320,10.6469,144.45,144.39,2.769]
["bitfinex","SOLUSD",1642164714521,10.6469,144.45,144.39,19.4056]
["bitfinex","SOLUSD",1642164715421,10.386,144.47,144.39,19.4056]
["bitfinex","SOLUSD",1642164715620,2.77,144.48,144.39,20.86243465]
["bitfinex","SOLUSD",1642164715820,2.77,144.48,144.39,29.42243465]
["bitfinex","SOLUSD",1642164716019,2.77,144.48,144.4,69.8]
["bitfinex","SOLUSD",1642164716220,8.3,144.56,144.44,10.3812]
["bitfinex","SOLUSD",1642164716420,8.3,144.56,144.45,2.767]
["bitfinex","SOLUSD",1642164716622,10.3806,144.54,144.46,20.04713088]
["bitfinex","SOLUSD",1642164716823,35.57749062,144.56,144.47,2.767]
["bitfinex","SOLUSD",1642164717021,27.53749062,144.56,144.47,15.639]
["bitfinex","SOLUSD",1642164717222,27.27749062,144.56,144.47,15.639]
["bitfinex","SOLUSD",1642164717419,2.767,144.59,144.47,26.0195]
["bitfinex","SOLUSD",1642164718422,10.3778,144.58,144.47,26.2795]
["bitfinex","SOLUSD",1642164718623,0.26,144.59,144.47,27.73633465]
["bitfinex","SOLUSD",1642164718823,74.69169908,144.6,144.48,8.3]
["bitfinex","SOLUSD",1642164719025,2.767,144.63,144.53,10.3762]
["bitfinex","SOLUSD",1642164719223,2.767,144.63,144.53,16.1142]
["bitfinex","SOLUSD",1642164719433,2.766,144.64,144.53,22.3642]
["bitfinex","SOLUSD",1642164719628,2.766,144.64,144.54,2.766]
["bitfinex","SOLUSD",1642164720029,2.766,144.64,144.58,10.373]
["bitfinex","SOLUSD",1642164720229,30.69280105,144.67,144.58,16.861]
["bitfinex","SOLUSD",1642164720230,5.69340105,144.67,144.58,16.861]
["bitfinex","SOLUSD",1642164720429,5.69340105,144.67,144.58,23.111]
["bitfinex","SOLUSD",1642164720629,8.45840105,144.7,144.58,23.111]
["bitfinex","SOLUSD",1642164721030,22.55940503,144.69,144.58,23.111]
["bitfinex","SOLUSD",1642164721230,2.765,144.68,144.58,23.111]
["bitfinex","SOLUSD",1642164721431,0.04,144.59,144.58,23.111]
["bitfinex","SOLUSD",1642164721631,10.3716,144.67,144.58,29.17539993]
["bitfinex","SOLUSD",1642164721831,10.6316,144.67,144.58,29.17539993]
["bitfinex","SOLUSD",1642164722035,10.3716,144.67,144.58,29.17539993]
["bitfinex","SOLUSD",1642164722633,10.6216,144.67,144.58,29.17539993]
["bitfinex","SOLUSD",1642164723335,2.765,144.68,144.59,78.1]
["bitfinex","SOLUSD",1642164723537,8.45840105,144.72,144.63,10.3691]
["bitfinex","SOLUSD",1642164723933,5.69340105,144.72,144.63,19.3821]
["bitfinex","SOLUSD",1642164724134,31.85524529,144.7,144.63,6.0]
["bitfinex","SOLUSD",1642164724333,10.3708,144.68,144.61,26.04713088]
["bitfinex","SOLUSD",1642164724537,10.8808,144.68,144.61,26.04713088]
["bitfinex","SOLUSD",1642164724933,10.8808,144.68,144.61,26.29713088]
["bitfinex","SOLUSD",1642164725135,10.8808,144.68,144.61,6.25]
["bitfinex","SOLUSD",1642164725535,10.8808,144.68,144.61,6.0]
["bitfinex","SOLUSD",1642164726035,2.765,144.69,144.61,6.25]
["bitfinex","SOLUSD",1642164726237,2.765,144.75,144.62,2.765]
["bitfinex","SOLUSD",1642164726434,8.45640105,144.76,144.63,69.8]
["bitfinex","SOLUSD",1642164726636,5.69340105,144.76,144.64,11.063]
["bitfinex","SOLUSD",1642164726835,5.69340105,144.76,144.65,24.22900333]
["bitfinex","SOLUSD",1642164727037,8.45640105,144.76,144.66,2.763]
["bitfinex","SOLUSD",1642164727234,8.45640105,144.76,144.68,10.3637]
["bitfinex","SOLUSD",1642164727537,29.04109276,144.77,144.68,19.3767]
["bitfinex","SOLUSD",1642164727733,2.763,144.76,144.68,16.6137]
["bitfinex","SOLUSD",1642164727934,3.023,144.76,144.68,6.0]
["bitfinex","SOLUSD",1642164728436,3.023,144.76,144.65,30.22900333]
["bitfinex","SOLUSD",1642164728736,3.023,144.76,144.65,30.47900333]
["bitfinex","SOLUSD",1642164729336,13.3889,144.76,144.65,40.84660333]
["bitfinex","SOLUSD",1642164729540,3.023,144.76,144.65,40.84660333]
["bitfinex","SOLUSD",1642164729836,0.26,144.76,144.66,2.763]
["bitfinex","SOLUSD",1642164730036,29.04109276,144.77,144.66,9.013]
["bitfinex","SOLUSD",1642164730636,29.29109276,144.77,144.66,9.013]
["bitfinex","SOLUSD",1642164730836,39.65599276,144.77,144.66,2.763]
["bitfinex","SOLUSD",1642164731236,2.763,144.76,144.66,2.763]
["bitfinex","SOLUSD",1642164731438,11.573,144.76,144.66,2.763]
["bitfinex","SOLUSD",1642164732440,10.3687,144.72,144.66,2.763]
["bitfinex","SOLUSD",1642164732840,10.8787,144.72,144.66,2.763]
["bitfinex","SOLUSD",1642164734042,10.8787,144.72,144.66,3.013]
["bitfinex","SOLUSD",1642164734451,10.8787,144.72,144.66,2.763]
["bitfinex","SOLUSD",1642164734654,4.36322527,144.71,144.66,2.763]
["bitfinex","SOLUSD",1642164734850,2.763,144.7,144.66,2.763]
["bitfinex","SOLUSD",1642164735049,11.063,144.7,144.66,2.763]
["bitfinex","SOLUSD",1642164735249,11.573,144.7,144.66,2.763]
["bitfinex","SOLUSD",1642164735448,11.573,144.7,144.56,24.4425]
["bitfinex","SOLUSD",1642164735653,11.573,144.7,144.57,31.21578433]
["bitfinex","SOLUSD",1642164735851,10.3719,144.68,144.58,10.3726]
["bitfinex","SOLUSD",1642164736050,10.8819,144.68,144.58,16.3726]
["bitfinex","SOLUSD",1642164736251,11.573,144.7,144.58,16.3726]
["bitfinex","SOLUSD",1642164736252,2.763,144.7,144.58,16.3726]
["bitfinex","SOLUSD",1642164736453,11.065,144.74,144.59,1.46106854]
["bitfinex","SOLUSD",1642164736652,11.065,144.74,144.59,34.63786854]
["bitfinex","SOLUSD",1642164736852,11.315,144.74,144.59,47.88386854]
["bitfinex","SOLUSD",1642164737556,11.575,144.74,144.59,47.88386854]
["bitfinex","SOLUSD",1642164737952,11.315,144.74,144.59,47.88386854]
["bitfinex","SOLUSD",1642164738158,10.368,144.73,144.63,10.3691]
["bitfinex","SOLUSD",1642164738355,0.25,144.74,144.63,18.6061]
["bitfinex","SOLUSD",1642164738556,0.25,144.74,144.63,25.1161]
["bitfinex","SOLUSD",1642164739056,0.25,144.74,144.64,12.22989762]
["bitfinex","SOLUSD",1642164739257,10.617,144.74,144.65,10.3675]
["bitfinex","SOLUSD",1642164739457,10.877,144.74,144.65,16.6175]
["bitfinex","SOLUSD",1642164739757,10.627,144.74,144.65,16.6175]
["bitfinex","SOLUSD",1642164739960,10.627,144.74,144.65,10.6175]
["bitfinex","SOLUSD",1642164740257,0.26,144.74,144.65,16.0195]
["bitfinex","SOLUSD",1642164740458,2.763,144.75,144.65,23.48056854]
["bitfinex","SOLUSD",1642164740674,2.763,144.75,144.66,0.07]
["bitfinex","SOLUSD",1642164740874,2.763,144.75,144.7,10.3624]
["bitfinex","SOLUSD",1642164741077,2.763,144.75,144.7,24.3984]
["bitfinex","SOLUSD",1642164741275,2.763,144.75,144.71,25.76680124]
["bitfinex","SOLUSD",1642164741475,2.763,144.75,144.71,32.01680124]
["bitfinex","SOLUSD",1642164742279,2.763,144.75,144.71,6.25]
["bitfinex","SOLUSD",1642164742480,2.763,144.79,144.65,47.7256]
["bitfinex","SOLUSD",1642164742677,2.763,144.79,144.69,6.25]
["bitfinex","SOLUSD",1642164742878,3.013,144.79,144.65,47.7256]
["bitfinex","SOLUSD",1642164743078,3.013,144.79,144.62,1.46106854]
["bitfinex","SOLUSD",1642164743079,29.3951,144.79,144.62,1.46106854]
["bitfinex","SOLUSD",1642164743278,48.91587588,144.78,144.63,35.1287649]
["bitfinex","SOLUSD",1642164743477,11.063,144.77,144.63,35.1287649]
["bitfinex","SOLUSD",1642164743677,12.76377588,144.77,144.63,35.1287649]
["bitfinex","SOLUSD",1642164743879,13.27377588,144.77,144.63,35.1287649]
["bitfinex","SOLUSD",1642164744178,1.70077588,144.76,144.63,35.1287649]
["bitfinex","SOLUSD",1642164744380,10.368,144.72,144.64,10.368]
["bitfinex","SOLUSD",1642164744579,10.368,144.72,144.64,16.368]
["bitfinex","SOLUSD",1642164744982,10.618,144.72,144.64,16.618]
["bitfinex","SOLUSD",1642164745880,10.618,144.72,144.64,6.25]
["bitfinex","SOLUSD",1642164746080,10.618,144.72,144.64,0.25]
["bitfinex","SOLUSD",1642164746280,10.878,144.72,144.64,6.25]
["bitfinex","SOLUSD",1642164746982,10.878,144.72,144.64,16.6184]
["bitfinex","SOLUSD",1642164747984,10.878,144.72,144.64,19.3824]
["bitfinex","SOLUSD",1642164748384,10.878,144.72,144.64,19.1324]
["bitfinex","SOLUSD",1642164748785,10.878,144.72,144.64,8.764]
["bitfinex","SOLUSD",1642164748986,10.878,144.72,144.64,9.014]
["bitfinex","SOLUSD",1642164751890,2.763,144.71,144.64,2.764]
["bitfinex","SOLUSD",1642164752091,10.3708,144.68,144.64,2.764]
["bitfinex","SOLUSD",1642164752490,10.8808,144.68,144.64,2.764]
["bitfinex","SOLUSD",1642164752895,23.18138109,144.67,144.64,2.764]
["bitfinex","SOLUSD",1642164753090,33.81258109,144.67,144.64,2.764]
["bitfinex","SOLUSD",1642164754296,6.72006557,144.72,144.64,0.25]
["bitfinex","SOLUSD",1642164754496,3.95506557,144.72,144.65,2.763]
["bitfinex","SOLUSD",1642164754895,3.95506557,144.72,144.65,9.013]
["bitfinex","SOLUSD",1642164755295,22.96412522,144.71,144.65,8.763]
["bitfinex","SOLUSD",1642164755499,22.96412522,144.71,144.65,2.763]
["bitfinex","SOLUSD",1642164756296,23.21412522,144.71,144.65,2.763]
["bitfinex","SOLUSD",1642164756499,33.58262522,144.71,144.65,2.763]
["bitfinex","SOLUSD",1642164756699,33.58262522,144.71,144.61,2.763]
["bitfinex","SOLUSD",1642164757298,33.58262522,144.71,144.61,9.013]
["bitfinex","SOLUSD",1642164758300,33.58262522,144.71,144.61,19.3836]
["bitfinex","SOLUSD",1642164758500,33.84262522,144.71,144.61,19.3836]
["bitfinex","SOLUSD",1642164759700,36.60762522,144.71,144.61,19.3836]
["bitfinex","SOLUSD",1642164761503,36.60762522,144.71,144.61,13.3836]
["bitfinex","SOLUSD",1642164763412,36.34762522,144.71,144.61,13.3836]
["bitfinex","SOLUSD",1642164763605,36.34762522,144.71,144.61,19.3836]
["bitfinex","SOLUSD",1642164763806,36.34762522,144.71,144.61,13.3836]
["bitfinex","SOLUSD",1642164764606,36.60762522,144.71,144.61,13.3836]
["bitfinex","SOLUSD",1642164764808,36.34762522,144.71,144.61,13.3836]
["bitfinex","SOLUSD",1642164765606,36.34762522,144.71,144.61,19.3836]
["bitfinex","SOLUSD",1642164765811,36.34762522,144.71,144.61,13.3836]
["bitfinex","SOLUSD",1642164766312,36.60762522,144.71,144.61,13.3836]
["bitfinex","SOLUSD",1642164766937,36.60762522,144.71,144.61,19.3836]
["bitfinex","SOLUSD",1642164767536,36.60762522,144.71,144.61,13.3836]
["bitfinex","SOLUSD",1642164767736,36.60762522,144.71,144.61,3.013]
["bitfinex","SOLUSD",1642164768940,36.60762522,144.71,144.61,13.3838]
["bitfinex","SOLUSD",1642164769337,36.34762522,144.71,144.61,19.3838]
["bitfinex","SOLUSD",1642164769639,36.34762522,144.71,144.61,13.3838]
["bitfinex","SOLUSD",1642164770439,36.34762522,144.71,144.61,19.3838]
["bitfinex","SOLUSD",1642164770639,36.34762522,144.71,144.61,3.013]
["bitfinex","SOLUSD",1642164770840,36.60762522,144.71,144.61,3.013]
["bitfinex","SOLUSD",1642164771242,36.60762522,144.71,144.61,9.013]
["bitfinex","SOLUSD",1642164772341,36.60762522,144.71,144.62,10.3701]
["bitfinex","SOLUSD",1642164772541,36.60762522,144.71,144.62,16.6201]
["bitfinex","SOLUSD",1642164772841,36.60762522,144.71,144.62,6.25]
["bitfinex","SOLUSD",1642164774143,36.60762522,144.71,144.62,0.25]
["bitfinex","SOLUSD",1642164774344,33.84262522,144.71,144.63,2.765]
["bitfinex","SOLUSD",1642164774544,33.84262522,144.71,144.64,10.3688]
["bitfinex","SOLUSD",1642164774744,10.3685,144.71,144.64,10.6188]
["bitfinex","SOLUSD",1642164774943,10.3674,144.72,144.64,16.6188]
["bitfinex","SOLUSD",1642164775144,10.3674,144.72,144.65,2.763]
["bitfinex","SOLUSD",1642164775344,10.3674,144.72,144.65,2.263]
["bitfinex","SOLUSD",1642164775544,10.3674,144.72,144.65,2.513]
["bitfinex","SOLUSD",1642164775744,32.91612388,144.72,144.65,21.98107122]
["bitfinex","SOLUSD",1642164775944,41.27536557,144.76,144.66,10.3674]
["bitfinex","SOLUSD",1642164776347,41.52536557,144.76,144.66,16.6174]
["bitfinex","SOLUSD",1642164776544,10.3667,144.73,144.66,16.6174]
["bitfinex","SOLUSD",1642164776745,10.3667,144.73,144.66,10.6174]
["bitfinex","SOLUSD",1642164776944,39.65142771,144.73,144.66,10.6174]
["bitfinex","SOLUSD",1642164777346,29.28472771,144.73,144.66,10.6174]
["bitfinex","SOLUSD",1642164777946,29.28472771,144.73,144.66,16.6174]
["bitfinex","SOLUSD",1642164778351,29.54472771,144.73,144.66,16.6174]
["bitfinex","SOLUSD",1642164778948,29.54472771,144.73,144.68,10.366]
["bitfinex","SOLUSD",1642164779146,29.54472771,144.73,144.68,9.866]
["bitfinex","SOLUSD",1642164779348,26.8288,144.77,144.68,16.116]
["bitfinex","SOLUSD",1642164779544,26.8288,144.77,144.68,24.156]
["bitfinex","SOLUSD",1642164779545,0.25,144.77,144.68,24.156]
["bitfinex","SOLUSD",1642164779744,0.25,144.77,144.68,32.716]
["bitfinex","SOLUSD",1642164779945,6.71806557,144.78,144.69,71.26947293]
["bitfinex","SOLUSD",1642164780145,3.95506557,144.78,144.74,10.3607]
["bitfinex","SOLUSD",1642164780345,3.95506557,144.78,144.74,18.4527]
["bitfinex","SOLUSD",1642164780546,3.95506557,144.78,144.74,24.7027]
["bitfinex","SOLUSD",1642164780748,3.95506557,144.78,144.74,18.7027]
["bitfinex","SOLUSD",1642164781346,1.97728395,144.78,144.74,18.7027]
["bitfinex","SOLUSD",1642164781745,1.97728395,144.78,144.74,24.7027]
["bitfinex","SOLUSD",1642164782348,1.97728395,144.79,144.74,24.7027]
["bitfinex","SOLUSD",1642164784548,1.97728395,144.8,144.74,24.7027]
["bitfinex","SOLUSD",1642164785047,1.97728395,144.8,144.74,24.9627]
["bitfinex","SOLUSD",1642164785247,1.97728395,144.8,144.77,10.3574]
["bitfinex","SOLUSD",1642164785447,1.97728395,144.8,144.78,25.53247115]
["bitfinex","SOLUSD",1642164785648,3.95506557,144.83,144.78,25.53247115]
["bitfinex","SOLUSD",1642164785848,4.20506557,144.83,144.78,31.53247115]
["bitfinex","SOLUSD",1642164786050,3.95506557,144.83,144.78,31.53247115]
["bitfinex","SOLUSD",1642164786249,3.95506557,144.83,144.78,32.04247115]
["bitfinex","SOLUSD",1642164786652,3.95506557,144.85,144.78,32.04247115]
["bitfinex","SOLUSD",1642164787148,3.95506557,144.85,144.79,10.3569]
["bitfinex","SOLUSD",1642164787551,3.95506557,144.85,144.79,16.6069]
["bitfinex","SOLUSD",1642164787749,12.41046662,144.88,144.79,16.6069]
["bitfinex","SOLUSD",1642164787948,6.96706557,144.88,144.79,16.8669]
["bitfinex","SOLUSD",1642164788148,6.96706557,144.88,144.79,86.6669]
["bitfinex","SOLUSD",1642164788351,6.96706557,144.88,144.79,16.8669]
["bitfinex","SOLUSD",1642164788551,6.96706557,144.88,144.79,16.6069]
["bitfinex","SOLUSD",1642164788748,6.96706557,144.88,144.79,16.8669]
["bitfinex","SOLUSD",1642164789949,17.58336557,144.88,144.79,16.6069]
["bitfinex","SOLUSD",1642164791151,7.22706557,144.88,144.79,16.6069]
["bitfinex","SOLUSD",1642164792355,7.22706557,144.88,144.79,16.6269]
["bitfinex","SOLUSD",1642164792952,6.96706557,144.88,144.79,16.8869]
["bitfinex","SOLUSD",1642164793352,4.20506557,144.88,144.79,86.6869]
["bitfinex","SOLUSD",1642164793556,3.95506557,144.89,144.79,88.15637293]
["bitfinex","SOLUSD",1642164793856,3.95506557,144.89,144.84,10.3529]
["bitfinex","SOLUSD",1642164794055,3.95506557,144.89,144.84,16.3529]
["bitfinex","SOLUSD",1642164794253,3.95506557,144.89,144.84,40.33051073]
["bitfinex","SOLUSD",1642164794656,7.90742287,144.89,144.84,40.33051073]
["bitfinex","SOLUSD",1642164794953,7.90742287,144.89,144.84,40.58051073]
["bitfinex","SOLUSD",1642164795154,7.90742287,144.89,144.84,43.34151073]
["bitfinex","SOLUSD",1642164795556,3.95506557,144.89,144.84,43.34151073]
["bitfinex","SOLUSD",1642164795757,3.95506557,144.92,144.84,113.14151073]
["bitfinex","SOLUSD",1642164795956,3.95506557,144.92,144.84,113.40151073]
["bitfinex","SOLUSD",1642164796157,3.45506557,144.92,144.84,113.40151073]
["bitfinex","SOLUSD",1642164796757,2.761,144.94,144.84,113.40151073]
["bitfinex","SOLUSD",1642164796956,36.50484628,144.95,144.84,113.40151073]
["bitfinex","SOLUSD",1642164797162,36.50484628,144.95,144.84,43.34151073]
["bitfinex","SOLUSD",1642164797559,36.75484628,144.95,144.84,43.34151073]
["bitfinex","SOLUSD",1642164797758,3.95126518,144.94,144.84,43.34151073]
["bitfinex","SOLUSD",1642164797963,7.22026518,144.94,144.84,43.34151073]
["bitfinex","SOLUSD",1642164798559,7.22026518,144.94,144.84,43.60151073]
["bitfinex","SOLUSD",1642164798760,3.95126518,144.93,144.84,37.60151073]
["bitfinex","SOLUSD",1642164798958,4.46126518,144.93,144.84,37.60151073]
["bitfinex","SOLUSD",1642164799159,4.46126518,144.93,144.84,37.34151073]
["bitfinex","SOLUSD",1642164799762,0.26,144.93,144.84,13.1139]
["bitfinex","SOLUSD",1642164799960,2.759,144.92,144.82,8.3]
["bitfinex","SOLUSD",1642164800361,4.71977588,144.92,144.82,8.3]
["bitfinex","SOLUSD",1642164800561,10.3566,144.88,144.82,8.3]
["bitfinex","SOLUSD",1642164800761,10.3566,144.88,144.82,31.45639104]
["bitfinex","SOLUSD",1642164800961,10.3566,144.88,144.82,37.45639104]
["bitfinex","SOLUSD",1642164801363,2.6128728,144.89,144.82,47.81189104]
["bitfinex","SOLUSD",1642164801563,13.2283728,144.89,144.82,47.81189104]
["bitfinex","SOLUSD",1642164801763,13.4783728,144.89,144.82,37.45639104]
["bitfinex","SOLUSD",1642164801966,13.4783728,144.89,144.82,107.50639104]
["bitfinex","SOLUSD",1642164802167,10.6055,144.89,144.82,37.70639104]
["bitfinex","SOLUSD",1642164802469,10.6055,144.89,144.82,37.96639104]
["bitfinex","SOLUSD",1642164803767,10.6055,144.89,144.82,37.70639104]
["bitfinex","SOLUSD",1642164803967,10.6055,144.89,144.82,8.3]
["bitfinex","SOLUSD",1642164804168,10.6055,144.89,144.8,27.1437]
["bitfinex","SOLUSD",1642164804370,13.3665,144.89,144.82,0.02]
["bitfinex","SOLUSD",1642164804771,13.6265,144.89,144.82,0.02]
["bitfinex","SOLUSD",1642164806971,1.70077588,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164807172,10.3614,144.85,144.82,0.02]
["bitfinex","SOLUSD",1642164807371,6.50979902,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164807573,7.01979902,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164807773,4.25879902,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164807971,3.99879902,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164808200,10.3604,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164808702,10.6104,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164809099,10.3604,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164809503,37.29,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164809700,34.529,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164809900,34.779,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164810300,0.25,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164810502,30.97303936,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164810900,10.3571,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164811300,2.761,144.91,144.82,0.02]
["bitfinex","SOLUSD",1642164812402,2.761,144.91,144.83,10.3549]
["bitfinex","SOLUSD",1642164812604,47.74249366,144.93,144.83,13.3659]
["bitfinex","SOLUSD",1642164812803,47.74249366,144.93,144.83,19.3659]
["bitfinex","SOLUSD",1642164813006,47.74249366,144.93,144.83,19.1159]
["bitfinex","SOLUSD",1642164813206,47.99249366,144.93,144.83,19.1159]
["bitfinex","SOLUSD",1642164813404,3.95179958,144.92,144.83,19.1159]
["bitfinex","SOLUSD",1642164813604,14.30539958,144.92,144.83,8.761]
["bitfinex","SOLUSD",1642164813805,14.81539958,144.92,144.83,8.761]
["bitfinex","SOLUSD",1642164814508,2.761,144.91,144.82,23.118]
["bitfinex","SOLUSD",1642164814907,10.3567,144.88,144.82,23.118]
["bitfinex","SOLUSD",1642164815112,10.3567,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164815310,7.22279958,144.91,144.82,0.02]
["bitfinex","SOLUSD",1642164815719,3.271,144.91,144.82,0.02]
["bitfinex","SOLUSD",1642164816517,10.31702437,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164816919,10.57702437,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164817319,10.31702437,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164817521,10.57702437,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164818126,20.93422437,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164818822,2.761,144.86,144.82,0.02]
["bitfinex","SOLUSD",1642164819023,3.271,144.86,144.82,0.02]
["bitfinex","SOLUSD",1642164819222,10.3586,144.85,144.82,0.02]
["bitfinex","SOLUSD",1642164819624,10.6186,144.85,144.82,0.02]
["bitfinex","SOLUSD",1642164819825,10.8686,144.85,144.82,0.02]
["bitfinex","SOLUSD",1642164820324,2.761,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164820526,0.51,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164820727,57.3622,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164820924,57.6222,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164821126,57.8722,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164821324,10.8722,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164821526,10.6122,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164822126,44.6122,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164823326,44.8722,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164823924,44.6122,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164824728,10.6122,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164824927,0.25,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164825129,29.25,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164825531,29.51,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164825931,39.8702,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164835275,61.3839,144.86,144.82,0.02]
["bitfinex","SOLUSD",1642164835476,10.3592,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164835878,10.31702437,144.87,144.82,3.05219997]
["bitfinex","SOLUSD",1642164836076,10.31702437,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164836478,10.31702437,144.87,144.83,2.761]
["bitfinex","SOLUSD",1642164836677,5.69340105,144.9,144.83,6.914]
["bitfinex","SOLUSD",1642164836879,5.69340105,144.93,144.84,2.761]
["bitfinex","SOLUSD",1642164837177,5.69340105,144.93,144.87,10.3517]
["bitfinex","SOLUSD",1642164837379,5.69340105,144.93,144.87,8.652]
["bitfinex","SOLUSD",1642164837582,16.04680105,144.93,144.84,2.761]
["bitfinex","SOLUSD",1642164837777,2.759,144.92,144.84,2.761]
["bitfinex","SOLUSD",1642164837977,3.269,144.92,144.84,2.761]
["bitfinex","SOLUSD",1642164838276,30.53764457,144.91,144.84,2.761]
["bitfinex","SOLUSD",1642164838481,30.78764457,144.91,144.84,2.761]
["bitfinex","SOLUSD",1642164839378,10.356,144.89,144.82,10.3755]
["bitfinex","SOLUSD",1642164839578,10.606,144.89,144.82,10.3755]
["bitfinex","SOLUSD",1642164839778,10.866,144.89,144.82,10.3755]
["bitfinex","SOLUSD",1642164840177,10.866,144.89,144.82,0.02]
["bitfinex","SOLUSD",1642164840578,10.3577,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164840982,10.6177,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164841385,0.26,144.87,144.82,0.02]
["bitfinex","SOLUSD",1642164841580,3.021,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164843280,3.271,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164843486,13.6274,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164844784,83.4274,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164845784,91.7274,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164845987,93.42817588,144.88,144.82,0.02]
["bitfinex","SOLUSD",1642164846186,10.3588,144.85,144.82,0.02]
["bitfinex","SOLUSD",1642164846584,2.86667346,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164846987,3.37667346,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164847588,3.11667346,144.84,144.83,6.06439993]
["bitfinex","SOLUSD",1642164848591,3.11667346,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164849890,3.37667346,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164850090,13.73557346,144.84,144.82,0.02]
["bitfinex","SOLUSD",1642164850490,13.73557346,144.84,144.75,2.761]
["bitfinex","SOLUSD",1642164850692,2.762,144.83,144.71,27.2074]
["bitfinex","SOLUSD",1642164850994,3.272,144.83,144.71,33.2074]
["bitfinex","SOLUSD",1642164851593,36.1419,144.83,144.82,0.02]
["bitfinex","SOLUSD",1642164851793,36.1419,144.83,144.71,43.8202]
["bitfinex","SOLUSD",1642164852194,36.1419,144.83,144.71,13.1248]
["bitfinex","SOLUSD",1642164852394,36.1419,144.83,144.71,2.762]
["bitfinex","SOLUSD",1642164852595,10.3651,144.77,144.71,2.762]
["bitfinex","SOLUSD",1642164852997,10.8751,144.77,144.71,2.762]
["bitfinex","SOLUSD",1642164853414,23.48814504,144.76,144.71,2.762]
["bitfinex","SOLUSD",1642164853614,93.28814504,144.76,144.71,2.762]
["bitfinex","SOLUSD",1642164853816,93.28814504,144.76,144.65,22.7187567]
["bitfinex","SOLUSD",1642164853817,113.89124504,144.76,144.65,10.3671]
["bitfinex","SOLUSD",1642164854115,113.89124504,144.76,144.62,46.46422044]
["bitfinex","SOLUSD",1642164854116,113.89124504,144.76,144.62,8.3]
["bitfinex","SOLUSD",1642164854515,122.19124504,144.76,144.61,123.15888891]
["bitfinex","SOLUSD",1642164855313,23.871,144.75,144.63,10.3685]
["bitfinex","SOLUSD",1642164855514,10.3692,144.7,144.63,16.3685]
["bitfinex","SOLUSD",1642164855714,10.3692,144.7,144.62,2.764]
["bitfinex","SOLUSD",1642164855715,20.28537299,144.7,144.62,2.764]
["bitfinex","SOLUSD",1642164855915,20.79537299,144.7,144.62,8.764]
["bitfinex","SOLUSD",1642164856116,20.79537299,144.7,144.62,2.764]
["bitfinex","SOLUSD",1642164856913,20.79537299,144.7,144.61,44.12888891]
["bitfinex","SOLUSD",1642164856914,23.56037299,144.7,144.61,46.89388891]
["bitfinex","SOLUSD",1642164857114,23.56037299,144.7,144.61,47.14388891]
["bitfinex","SOLUSD",1642164859318,13.6442,144.7,144.61,47.14388891]
["bitfinex","SOLUSD",1642164859721,13.3842,144.7,144.61,47.14388891]
["bitfinex","SOLUSD",1642164860023,0.25,144.7,144.61,47.14388891]
["bitfinex","SOLUSD",1642164860220,0.25,144.72,144.61,123.94629027]
["bitfinex","SOLUSD",1642164860419,0.25,144.72,144.67,10.3641]
["bitfinex","SOLUSD",1642164860620,29.58101206,144.75,144.67,26.05089304]
["bitfinex","SOLUSD",1642164861420,2.763,144.78,144.67,26.05089304]
["bitfinex","SOLUSD",1642164861623,2.763,144.78,144.67,32.05089304]
["bitfinex","SOLUSD",1642164862421,10.3646,144.76,144.67,32.05089304]
["bitfinex","SOLUSD",1642164862818,13.6376,144.76,144.67,32.05089304]
["bitfinex","SOLUSD",1642164864920,13.6376,144.76,144.67,15.68679304]
["bitfinex","SOLUSD",1642164865521,13.6376,144.76,144.64,2.763]
["bitfinex","SOLUSD",1642164865720,13.6376,144.76,144.66,6.0]
["bitfinex","SOLUSD",1642164865921,13.6376,144.76,144.64,9.013]
["bitfinex","SOLUSD",1642164866124,13.6376,144.76,144.64,3.013]
["bitfinex","SOLUSD",1642164866320,13.6376,144.76,144.64,19.3808]
["bitfinex","SOLUSD",1642164866523,13.6376,144.76,144.65,23.07500647]
["bitfinex","SOLUSD",1642164867121,13.6376,144.76,144.65,23.32500647]
["bitfinex","SOLUSD",1642164868423,13.6376,144.76,144.65,23.07500647]
["bitfinex","SOLUSD",1642164868726,83.4376,144.76,144.65,23.07500647]
["bitfinex","SOLUSD",1642164868925,83.4376,144.76,144.64,2.763]
["bitfinex","SOLUSD",1642164868926,91.7376,144.76,144.64,2.763]
["bitfinex","SOLUSD",1642164869122,91.7376,144.76,144.63,27.2624]
["bitfinex","SOLUSD",1642164869324,115.4958,144.76,144.63,27.2624]
["bitfinex","SOLUSD",1642164869926,115.4958,144.76,144.63,3.013]
["bitfinex","SOLUSD",1642164870328,117.19657588,144.76,144.63,0.25]
["bitfinex","SOLUSD",1642164870526,117.19657588,144.76,144.62,3.013]
["bitfinex","SOLUSD",1642164874332,117.19657588,144.76,144.62,13.383]
["bitfinex","SOLUSD",1642164875130,117.19657588,144.76,144.62,3.013]
["bitfinex","SOLUSD",1642164875328,117.19657588,144.76,144.61,26.4176]
["bitfinex","SOLUSD",1642164875528,117.19657588,144.76,144.61,26.6676]
["bitfinex","SOLUSD",1642164876731,117.19657588,144.76,144.61,3.013]
["bitfinex","SOLUSD",1642164878633,69.8,144.74,144.61,3.013]
["bitfinex","SOLUSD",1642164878832,10.3722,144.68,144.61,2.763]
["bitfinex","SOLUSD",1642164879033,10.6222,144.68,144.61,2.763]
["bitfinex","SOLUSD",1642164879231,10.8822,144.68,144.61,2.763]
["bitfinex","SOLUSD",1642164879834,5.27918369,144.67,144.61,2.763]
["bitfinex","SOLUSD",1642164880035,10.3727,144.65,144.6,27.141]
["bitfinex","SOLUSD",1642164880232,10.3727,144.65,144.6,2.765]
["bitfinex","SOLUSD",1642164880433,10.6327,144.65,144.6,2.765]
["bitfinex","SOLUSD",1642164880632,10.6327,144.65,144.6,3.015]
["bitfinex","SOLUSD",1642164882136,10.6327,144.65,144.6,2.765]
["bitfinex","SOLUSD",1642164882338,10.8827,144.65,144.59,37.5764]
["bitfinex","SOLUSD",1642164882536,10.8827,144.65,144.59,27.2045]
["bitfinex","SOLUSD",1642164882937,10.8827,144.65,144.58,2.765]
["bitfinex","SOLUSD",1642164883337,10.8827,144.65,144.58,19.138]
["bitfinex","SOLUSD",1642164884137,10.8827,144.65,144.58,16.373]
["bitfinex","SOLUSD",1642164885339,0.25,144.65,144.58,16.373]
["bitfinex","SOLUSD",1642164885539,26.444,144.69,144.59,2.765]
["bitfinex","SOLUSD",1642164885739,26.444,144.69,144.61,10.3709]
["bitfinex","SOLUSD",1642164885940,26.444,144.69,144.61,16.3709]
["bitfinex","SOLUSD",1642164885941,26.694,144.69,144.61,16.3709]
["bitfinex","SOLUSD",1642164886245,3.015,144.69,144.61,16.3709]
["bitfinex","SOLUSD",1642164886443,10.3701,144.68,144.61,16.3709]
["bitfinex","SOLUSD",1642164886969,10.6201,144.68,144.61,16.3709]
["bitfinex","SOLUSD",1642164887474,10.8801,144.68,144.61,16.3709]
["bitfinex","SOLUSD",1642164889870,10.8801,144.68,144.61,10.3709]
["bitfinex","SOLUSD",1642164890072,10.8801,144.68,144.61,16.3709]
["bitfinex","SOLUSD",1642164890272,10.8801,144.68,144.61,10.3709]
["bitfinex","SOLUSD",1642164890470,10.8801,144.68,144.59,2.765]
["bitfinex","SOLUSD",1642164890672,10.8801,144.68,144.59,12.9473419]
["bitfinex","SOLUSD",1642164890873,10.8801,144.68,144.59,6.9473419]
["bitfinex","SOLUSD",1642164891573,10.8801,144.68,144.59,6.6973419]
["bitfinex","SOLUSD",1642164891776,10.3737,144.63,144.58,33.0231419]
["bitfinex","SOLUSD",1642164891973,10.6337,144.63,144.58,3.9323419]
["bitfinex","SOLUSD",1642164892875,10.6337,144.63,144.58,3.95528189]
["bitfinex","SOLUSD",1642164893275,10.6337,144.63,144.58,4.20528189]
["bitfinex","SOLUSD",1642164893478,0.26,144.63,144.58,4.20528189]
["bitfinex","SOLUSD",1642164893874,15.16306876,144.64,144.58,10.20528189]
["bitfinex","SOLUSD",1642164894074,15.16306876,144.64,144.58,4.20528189]
["bitfinex","SOLUSD",1642164894483,15.16306876,144.64,144.58,20.57858189]
["bitfinex","SOLUSD",1642164894484,0.26,144.64,144.58,20.57858189]
["bitfinex","SOLUSD",1642164894681,27.4326,144.7,144.58,20.57858189]
["bitfinex","SOLUSD",1642164894881,24.6666,144.7,144.59,2.765]
["bitfinex","SOLUSD",1642164895081,24.6666,144.7,144.59,3.015]
["bitfinex","SOLUSD",1642164895284,24.6666,144.7,144.59,9.015]
["bitfinex","SOLUSD",1642164895481,53.7378957,144.7,144.59,9.015]
["bitfinex","SOLUSD",1642164895984,53.9878957,144.7,144.59,9.015]
["bitfinex","SOLUSD",1642164896185,29.3212957,144.7,144.6,3.95668804]
["bitfinex","SOLUSD",1642164896384,10.371,144.68,144.61,13.1355]
["bitfinex","SOLUSD",1642164896588,10.371,144.68,144.61,19.3855]
["bitfinex","SOLUSD",1642164896787,10.621,144.68,144.61,19.3855]
["bitfinex","SOLUSD",1642164898388,10.621,144.68,144.61,16.6205]
["bitfinex","SOLUSD",1642164898790,10.881,144.68,144.61,6.25]
["bitfinex","SOLUSD",1642164898989,10.881,144.68,144.61,0.25]
["bitfinex","SOLUSD",1642164899390,10.881,144.68,144.6,19.1367]
["bitfinex","SOLUSD",1642164899793,10.881,144.68,144.6,8.765]
["bitfinex","SOLUSD",1642164900593,10.881,144.68,144.6,2.765]
["bitfinex","SOLUSD",1642164900792,10.881,144.68,144.6,3.015]
["bitfinex","SOLUSD",1642164901193,10.881,144.68,144.6,0.25]
["bitfinex","SOLUSD",1642164901393,80.681,144.68,144.6,0.25]
["bitfinex","SOLUSD",1642164901596,80.681,144.68,144.59,3.015]
["bitfinex","SOLUSD",1642164901797,80.681,144.68,144.59,2.765]
["bitfinex","SOLUSD",1642164902796,2.765,144.67,144.58,28.6034419]
["bitfinex","SOLUSD",1642164903000,10.3756,144.63,144.57,3.9323419]
["bitfinex","SOLUSD",1642164903396,10.8856,144.63,144.57,3.9323419]
["bitfinex","SOLUSD",1642164903800,17.09979821,144.62,144.54,3.9323419]
["bitfinex","SOLUSD",1642164903999,10.3798,144.58,144.54,3.9323419]
["bitfinex","SOLUSD",1642164904199,13.1468,144.58,144.54,3.9323419]
["bitfinex","SOLUSD",1642164904499,13.6568,144.58,144.54,3.9323419]
["bitfinex","SOLUSD",1642164905298,10.8898,144.58,144.54,3.9323419]
["bitfinex","SOLUSD",1642164905936,10.8898,144.58,144.5,35.64720486]
["bitfinex","SOLUSD",1642164906135,13.6568,144.58,144.5,32.88020486]
["bitfinex","SOLUSD",1642164906534,13.6568,144.58,144.5,33.13020486]
["bitfinex","SOLUSD",1642164906734,13.6568,144.58,144.5,32.88020486]
["bitfinex","SOLUSD",1642164906937,13.6568,144.58,144.5,33.13020486]
["bitfinex","SOLUSD",1642164907136,13.6568,144.58,144.54,1.97953963]
["bitfinex","SOLUSD",1642164908435,13.6568,144.58,144.51,3.95916296]
["bitfinex","SOLUSD",1642164908436,10.3827,144.54,144.51,3.95916296]
["bitfinex","SOLUSD",1642164908837,10.8927,144.54,144.51,3.95916296]
["bitfinex","SOLUSD",1642164909236,10.8927,144.54,144.49,6.6993419]
["bitfinex","SOLUSD",1642164909836,2.767,144.53,144.49,6.6993419]
["bitfinex","SOLUSD",1642164910036,10.3847,144.51,144.49,6.6993419]
["bitfinex","SOLUSD",1642164910437,13.6617,144.51,144.46,3.9323419]
["bitfinex","SOLUSD",1642164910641,5.46559678,144.5,144.46,3.9323419]
["bitfinex","SOLUSD",1642164911039,5.46559678,144.5,144.43,5.94288165]
["bitfinex","SOLUSD",1642164911040,53.0,144.47,144.43,5.94288165]
["bitfinex","SOLUSD",1642164911441,53.51,144.47,144.43,5.94288165]
["bitfinex","SOLUSD",1642164912140,53.51,144.47,144.39,13.86504949]
["bitfinex","SOLUSD",1642164912341,2.769,144.46,144.39,13.86504949]
["bitfinex","SOLUSD",1642164912639,3.279,144.46,144.39,19.86504949]
["bitfinex","SOLUSD",1642164912840,73.079,144.46,144.39,19.86504949]
["bitfinex","SOLUSD",1642164913040,73.079,144.46,144.39,13.86504949]
["bitfinex","SOLUSD",1642164913243,10.3886,144.45,144.39,13.86504949]
["bitfinex","SOLUSD",1642164913446,27.93872125,144.43,144.38,3.96183363]
["bitfinex","SOLUSD",1642164913643,2.769,144.42,144.36,5.94288165]
["bitfinex","SOLUSD",1642164914141,3.279,144.42,144.36,5.94288165]
["bitfinex","SOLUSD",1642164914646,22.2626,144.42,144.36,5.94288165]
["bitfinex","SOLUSD",1642164914842,8.3,144.41,144.34,2.769]
["bitfinex","SOLUSD",1642164915042,2.77,144.4,144.32,5.94288165]
["bitfinex","SOLUSD",1642164915442,3.28,144.4,144.32,5.94288165]
["bitfinex","SOLUSD",1642164916042,73.08,144.4,144.32,5.94288165]
["bitfinex","SOLUSD",1642164916250,10.3949,144.39,144.32,5.94288165]
["bitfinex","SOLUSD",1642164916444,10.3949,144.39,144.28,10.69749135]
["bitfinex","SOLUSD",1642164916445,5.46559678,144.37,144.29,5.94288165]
["bitfinex","SOLUSD",1642164916844,5.97559678,144.37,144.29,5.94288165]
["bitfinex","SOLUSD",1642164917449,10.3959,144.34,144.29,5.94288165]
["bitfinex","SOLUSD",1642164917849,10.9059,144.34,144.29,5.94288165]
["bitfinex","SOLUSD",1642164918453,10.3947,144.36,144.29,5.94288165]
["bitfinex","SOLUSD",1642164918651,149.26763977,144.64,144.29,5.94288165]
["bitfinex","SOLUSD",1642164918652,8.3,144.41,144.29,11.66388165]
["bitfinex","SOLUSD",1642164918852,8.3,144.41,144.29,17.91388165]
["bitfinex","SOLUSD",1642164919951,0.02,144.37,144.29,17.91388165]
["bitfinex","SOLUSD",1642164920151,0.02,144.37,144.3,2.771]
["bitfinex","SOLUSD",1642164920354,0.02,144.37,144.3,13.1635]
["bitfinex","SOLUSD",1642164920555,0.02,144.37,144.3,19.1635]
["bitfinex","SOLUSD",1642164920750,0.02,144.37,144.3,13.1635]
["bitfinex","SOLUSD",1642164920954,0.02,144.37,144.3,13.4135]
["bitfinex","SOLUSD",1642164921153,0.02,144.37,144.3,21.3015]
["bitfinex","SOLUSD",1642164921351,0.02,144.37,144.3,27.3015]
["bitfinex","SOLUSD",1642164921751,0.02,144.37,144.3,27.5615]
["bitfinex","SOLUSD",1642164922150,0.02,144.37,144.32,5.94288165]
["bitfinex","SOLUSD",1642164922350,0.02,144.37,144.35,10.3891]
["bitfinex","SOLUSD",1642164922552,0.02,144.37,144.35,16.6391]
["bitfinex","SOLUSD",1642164922751,0.02,144.37,144.36,54.06439993]
["bitfinex","SOLUSD",1642164924451,41.29016385,144.42,144.37,33.0]
["bitfinex","SOLUSD",1642164925256,41.04016385,144.42,144.37,33.0]
["bitfinex","SOLUSD",1642164925452,10.3891,144.43,144.37,33.0]
["bitfinex","SOLUSD",1642164925852,2.77,144.44,144.37,38.62]
["bitfinex","SOLUSD",1642164926053,1.70077588,144.48,144.37,38.62]
["bitfinex","SOLUSD",1642164926054,2.769,144.48,144.37,38.62]
["bitfinex","SOLUSD",1642164926255,2.769,144.5,144.38,2.769]
["bitfinex","SOLUSD",1642164926453,23.04922972,144.49,144.39,22.54933882]
["bitfinex","SOLUSD",1642164926653,23.04922972,144.49,144.4,2.769]
["bitfinex","SOLUSD",1642164927256,23.29922972,144.49,144.4,2.769]
["bitfinex","SOLUSD",1642164927456,10.3862,144.47,144.4,11.384]
["bitfinex","SOLUSD",1642164927657,10.3862,144.47,144.4,8.615]
["bitfinex","SOLUSD",1642164927855,10.6462,144.47,144.4,8.865]
["bitfinex","SOLUSD",1642164929060,10.6462,144.47,144.4,25.2507]
["bitfinex","SOLUSD",1642164929259,10.8962,144.47,144.4,25.2507]
["bitfinex","SOLUSD",1642164929759,10.8962,144.47,144.4,8.615]
["bitfinex","SOLUSD",1642164929961,10.8962,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642164930160,10.8962,144.47,144.37,41.71188165]
["bitfinex","SOLUSD",1642164930362,10.8962,144.47,144.37,41.96188165]
["bitfinex","SOLUSD",1642164930861,10.8962,144.47,144.37,41.71188165]
["bitfinex","SOLUSD",1642164931061,80.6962,144.47,144.37,41.71188165]
["bitfinex","SOLUSD",1642164931463,10.389,144.43,144.37,38.94288165]
["bitfinex","SOLUSD",1642164931660,10.35508831,144.42,144.37,38.94288165]
["bitfinex","SOLUSD",1642164931860,10.35508831,144.42,144.37,33.0]
["bitfinex","SOLUSD",1642164932061,10.61508831,144.42,144.37,33.0]
["bitfinex","SOLUSD",1642164932261,2.769,144.46,144.37,33.0]
["bitfinex","SOLUSD",1642164932461,0.25,144.46,144.37,33.0]
["bitfinex","SOLUSD",1642164932660,0.25,144.46,144.38,2.769]
["bitfinex","SOLUSD",1642164932862,0.25,144.46,144.37,33.0]
["bitfinex","SOLUSD",1642164933063,10.389,144.44,144.37,33.0]
["bitfinex","SOLUSD",1642164933266,33.24283657,144.44,144.37,33.0]
["bitfinex","SOLUSD",1642164933469,33.49283657,144.44,144.37,33.25]
["bitfinex","SOLUSD",1642164934569,33.75283657,144.44,144.37,33.25]
["bitfinex","SOLUSD",1642164936672,10.639,144.44,144.37,33.25]
["bitfinex","SOLUSD",1642164936870,10.389,144.44,144.37,103.31]
["bitfinex","SOLUSD",1642164937072,10.389,144.44,144.38,2.769]
["bitfinex","SOLUSD",1642164937272,10.3877,144.45,144.38,2.769]
["bitfinex","SOLUSD",1642164937471,10.3877,144.45,144.38,9.279]
["bitfinex","SOLUSD",1642164938171,10.3877,144.45,144.38,3.279]
["bitfinex","SOLUSD",1642164938773,0.26,144.45,144.38,3.279]
["bitfinex","SOLUSD",1642164938972,32.18296044,144.46,144.38,3.279]
["bitfinex","SOLUSD",1642164939174,32.18296044,144.46,144.38,19.4061]
["bitfinex","SOLUSD",1642164939372,32.18296044,144.46,144.38,9.019]
["bitfinex","SOLUSD",1642164939597,32.18296044,144.46,144.38,3.019]
["bitfinex","SOLUSD",1642164939798,32.18296044,144.46,144.38,2.769]
["bitfinex","SOLUSD",1642164940000,32.18296044,144.46,144.38,3.019]
["bitfinex","SOLUSD",1642164940201,32.18296044,144.46,144.38,2.769]
["bitfinex","SOLUSD",1642164940401,10.3878,144.45,144.38,3.019]
["bitfinex","SOLUSD",1642164940799,10.8978,144.45,144.38,3.019]
["bitfinex","SOLUSD",1642164941805,10.8978,144.45,144.38,0.25]
["bitfinex","SOLUSD",1642164942002,10.8978,144.45,144.37,33.4508]
["bitfinex","SOLUSD",1642164945806,10.8978,144.45,144.37,33.2008]
["bitfinex","SOLUSD",1642164946607,13.6668,144.45,144.37,33.2008]
["bitfinex","SOLUSD",1642164948910,13.4068,144.45,144.37,33.2008]
["bitfinex","SOLUSD",1642164950744,13.4068,144.45,144.37,33.4508]
["bitfinex","SOLUSD",1642164950916,13.1568,144.45,144.37,33.4508]
["bitfinex","SOLUSD",1642164951516,10.3878,144.45,144.37,33.4508]
["bitfinex","SOLUSD",1642164951712,10.3878,144.45,144.37,33.2008]
["bitfinex","SOLUSD",1642164952314,10.6378,144.45,144.37,33.2008]
["bitfinex","SOLUSD",1642164953018,2.769,144.44,144.37,33.2008]
["bitfinex","SOLUSD",1642164953416,2.769,144.44,144.37,33.4508]
["bitfinex","SOLUSD",1642164953417,3.279,144.44,144.37,33.4508]
["bitfinex","SOLUSD",1642164953816,31.67296044,144.46,144.39,13.84151376]
["bitfinex","SOLUSD",1642164954218,42.06056044,144.46,144.39,13.84151376]
["bitfinex","SOLUSD",1642164954819,42.06056044,144.46,144.38,2.769]
["bitfinex","SOLUSD",1642164955021,42.57056044,144.46,144.37,33.2008]
["bitfinex","SOLUSD",1642164956321,42.31056044,144.46,144.37,33.2008]
["bitfinex","SOLUSD",1642164957624,42.31056044,144.46,144.37,33.4508]
["bitfinex","SOLUSD",1642164957921,42.57056044,144.46,144.37,33.4508]
["bitfinex","SOLUSD",1642164959256,10.3876,144.46,144.37,33.4508]
["bitfinex","SOLUSD",1642164959453,2.769,144.53,144.38,79.57921145]
["bitfinex","SOLUSD",1642164959656,2.769,144.53,144.39,23.0231]
["bitfinex","SOLUSD",1642164959853,8.3,144.56,144.4,11.067]
["bitfinex","SOLUSD",1642164960055,2.767,144.55,144.41,23.498]
["bitfinex","SOLUSD",1642164960255,27.22303137,144.54,144.42,17.17770187]
["bitfinex","SOLUSD",1642164960458,2.767,144.53,144.42,23.68770187]
["bitfinex","SOLUSD",1642164960856,3.017,144.53,144.42,34.07200187]
["bitfinex","SOLUSD",1642164961057,3.017,144.53,144.42,35.55121332]
["bitfinex","SOLUSD",1642164962056,13.4002,144.53,144.42,35.55121332]
["bitfinex","SOLUSD",1642164963055,13.4002,144.53,144.42,24.90691332]
["bitfinex","SOLUSD",1642164963255,13.4002,144.53,144.42,17.42770187]
["bitfinex","SOLUSD",1642164963457,13.6602,144.53,144.42,17.42770187]
["bitfinex","SOLUSD",1642164964857,13.6602,144.53,144.42,23.42770187]
["bitfinex","SOLUSD",1642164965359,13.6602,144.53,144.42,33.81250187]
["bitfinex","SOLUSD",1642164965860,13.6602,144.53,144.42,27.81250187]
["bitfinex","SOLUSD",1642164966262,13.6602,144.53,144.42,25.04550187]
["bitfinex","SOLUSD",1642164966461,13.6602,144.53,144.42,14.66070187]
["bitfinex","SOLUSD",1642164967161,13.4002,144.53,144.42,20.66070187]
["bitfinex","SOLUSD",1642164967365,13.4002,144.53,144.42,92.19991332]
["bitfinex","SOLUSD",1642164967560,3.017,144.53,144.42,102.58401332]
["bitfinex","SOLUSD",1642164967760,2.767,144.53,144.42,102.58401332]
["bitfinex","SOLUSD",1642164968162,11.067,144.58,144.43,11.067]
["bitfinex","SOLUSD",1642164968362,8.3,144.58,144.44,93.6308]
["bitfinex","SOLUSD",1642164968560,2.767,144.57,144.48,10.3804]
["bitfinex","SOLUSD",1642164968962,2.767,144.57,144.48,16.6304]
["bitfinex","SOLUSD",1642164969161,29.02399548,144.56,144.48,16.6304]
["bitfinex","SOLUSD",1642164969964,29.27399548,144.56,144.48,47.14459153]
["bitfinex","SOLUSD",1642164970161,29.27399548,144.56,144.48,20.87661145]
["bitfinex","SOLUSD",1642164970663,29.27399548,144.56,144.48,19.3974]
["bitfinex","SOLUSD",1642164971361,29.28399548,144.56,144.48,19.3974]
["bitfinex","SOLUSD",1642164971561,29.02399548,144.56,144.48,89.1974]
["bitfinex","SOLUSD",1642164971761,29.02399548,144.56,144.48,89.4574]
["bitfinex","SOLUSD",1642164971961,29.02399548,144.56,144.48,19.6574]
["bitfinex","SOLUSD",1642164972162,29.02399548,144.56,144.49,69.8]
["bitfinex","SOLUSD",1642164972363,29.02399548,144.56,144.5,2.767]
["bitfinex","SOLUSD",1642164972567,29.02399548,144.56,144.52,10.3772]
["bitfinex","SOLUSD",1642164972765,483.29858911,144.61,144.52,10.3772]
["bitfinex","SOLUSD",1642164972963,0.25,144.6,144.52,16.6272]
["bitfinex","SOLUSD",1642164973162,483.29858911,144.61,144.52,19.3942]
["bitfinex","SOLUSD",1642164973369,10.3772,144.6,144.52,19.3942]
["bitfinex","SOLUSD",1642164973564,10.6372,144.6,144.52,19.1442]
["bitfinex","SOLUSD",1642164973763,31.37436732,144.59,144.52,19.1442]
["bitfinex","SOLUSD",1642164973964,31.63436732,144.59,144.52,19.1442]
["bitfinex","SOLUSD",1642164974463,42.26276732,144.59,144.52,2.767]
["bitfinex","SOLUSD",1642164974663,2.767,144.58,144.47,2.767]
["bitfinex","SOLUSD",1642164974865,2.767,144.58,144.46,6.0]
["bitfinex","SOLUSD",1642164975169,2.767,144.58,144.45,32.3681]
["bitfinex","SOLUSD",1642164975170,3.017,144.58,144.45,32.3681]
["bitfinex","SOLUSD",1642164975366,34.14136732,144.59,144.47,31.89760773]
["bitfinex","SOLUSD",1642164975564,31.62436732,144.59,144.48,2.767]
["bitfinex","SOLUSD",1642164975765,31.62436732,144.59,144.48,4.24904042]
["bitfinex","SOLUSD",1642164975964,31.62436732,144.59,144.48,10.75904042]
["bitfinex","SOLUSD",1642164976166,31.62436732,144.59,144.48,34.89984042]
["bitfinex","SOLUSD",1642164976569,31.88436732,144.59,144.53,10.3766]
["bitfinex","SOLUSD",1642164977367,31.88436732,144.59,144.51,2.767]
["bitfinex","SOLUSD",1642164977568,31.88436732,144.59,144.51,9.017]
["bitfinex","SOLUSD",1642164978367,42.26146732,144.59,144.52,10.3771]
["bitfinex","SOLUSD",1642164978568,42.26146732,144.59,144.52,10.6271]
["bitfinex","SOLUSD",1642164979773,41.75146732,144.59,144.52,10.6271]
["bitfinex","SOLUSD",1642164980777,42.00146732,144.59,144.52,10.6271]
["bitfinex","SOLUSD",1642164981177,42.00146732,144.59,144.51,19.1451]
["bitfinex","SOLUSD",1642164981375,42.26146732,144.59,144.51,19.1451]
["bitfinex","SOLUSD",1642164981579,42.26146732,144.59,144.51,13.1451]
["bitfinex","SOLUSD",1642164981976,42.00146732,144.59,144.51,13.1451]
["bitfinex","SOLUSD",1642164982377,42.00146732,144.59,144.51,10.3781]
["bitfinex","SOLUSD",1642164982580,42.00146732,144.59,144.51,16.3781]
["bitfinex","SOLUSD",1642164982777,42.00146732,144.59,144.51,16.6281]
["bitfinex","SOLUSD",1642164983479,42.26146732,144.59,144.51,16.6281]
["bitfinex","SOLUSD",1642164983879,31.88436732,144.59,144.51,16.6281]
["bitfinex","SOLUSD",1642164984078,0.26,144.59,144.51,16.6281]
["bitfinex","SOLUSD",1642164984279,2.767,144.6,144.51,16.6281]
["bitfinex","SOLUSD",1642164984280,2.767,144.6,144.51,16.8881]
["bitfinex","SOLUSD",1642164984501,2.767,144.65,144.51,16.8881]
["bitfinex","SOLUSD",1642164984701,2.767,144.65,144.52,26.0005]
["bitfinex","SOLUSD",1642164984907,10.3739,144.64,144.57,10.3739]
["bitfinex","SOLUSD",1642164985107,29.12720296,144.63,144.57,10.3739]
["bitfinex","SOLUSD",1642164985904,29.38720296,144.63,144.57,10.3739]
["bitfinex","SOLUSD",1642164986303,29.12720296,144.63,144.57,10.6239]
["bitfinex","SOLUSD",1642164986504,29.12720296,144.63,144.57,16.6239]
["bitfinex","SOLUSD",1642164987205,2.767,144.65,144.57,16.6239]
["bitfinex","SOLUSD",1642164987405,2.767,144.65,144.57,23.9979]
["bitfinex","SOLUSD",1642164987606,2.766,144.67,144.57,23.9979]
["bitfinex","SOLUSD",1642164987906,2.766,144.67,144.57,48.7146]
["bitfinex","SOLUSD",1642164988108,33.61136821,144.67,144.57,48.7146]
["bitfinex","SOLUSD",1642164988304,43.98316821,144.67,144.57,48.7146]
["bitfinex","SOLUSD",1642164989104,44.23316821,144.67,144.57,48.7146]
["bitfinex","SOLUSD",1642164989507,44.49316821,144.67,144.57,48.7146]
["bitfinex","SOLUSD",1642164989705,44.24316821,144.67,144.57,48.7146]
["bitfinex","SOLUSD",1642164990106,41.47716821,144.67,144.57,48.7146]
["bitfinex","SOLUSD",1642164990308,41.47716821,144.67,144.57,42.7146]
["bitfinex","SOLUSD",1642164990510,2.765,144.66,144.55,13.1407]
["bitfinex","SOLUSD",1642164990709,10.3748,144.62,144.55,13.1407]
["bitfinex","SOLUSD",1642164990909,10.3748,144.62,144.55,10.3747]
["bitfinex","SOLUSD",1642164991107,2.55894982,144.61,144.55,10.3747]
["bitfinex","SOLUSD",1642164991308,2.55894982,144.61,144.55,13.1407]
["bitfinex","SOLUSD",1642164991508,2.81894982,144.61,144.55,13.1407]
["bitfinex","SOLUSD",1642164992108,2.81894982,144.61,144.55,19.3907]
["bitfinex","SOLUSD",1642164992508,2.81894982,144.61,144.55,13.3907]
["bitfinex","SOLUSD",1642164993130,2.81894982,144.61,144.55,19.3907]
["bitfinex","SOLUSD",1642164995520,0.26,144.61,144.55,19.3907]
["bitfinex","SOLUSD",1642164995744,0.26,144.61,144.55,43.6883]
["bitfinex","SOLUSD",1642164995919,34.5232,144.65,144.55,43.6883]
["bitfinex","SOLUSD",1642164996219,34.7732,144.65,144.55,43.6883]
["bitfinex","SOLUSD",1642164996415,34.5232,144.65,144.55,43.4383]
["bitfinex","SOLUSD",1642164996615,29.03554091,144.64,144.55,43.4383]
["bitfinex","SOLUSD",1642164996817,10.3746,144.62,144.55,43.4383]
["bitfinex","SOLUSD",1642164997218,10.6346,144.62,144.55,43.4383]
["bitfinex","SOLUSD",1642164998119,10.8846,144.62,144.55,43.4383]
["bitfinex","SOLUSD",1642164998319,10.8846,144.62,144.55,40.6723]
["bitfinex","SOLUSD",1642164999018,10.6346,144.62,144.55,40.6723]
["bitfinex","SOLUSD",1642164999218,0.26,144.62,144.55,40.6723]
["bitfinex","SOLUSD",1642164999619,10.634,144.63,144.55,40.6723]
["bitfinex","SOLUSD",1642164999819,10.884,144.63,144.55,40.9223]
["bitfinex","SOLUSD",1642165000319,29.03554091,144.64,144.55,110.7223]
["bitfinex","SOLUSD",1642165000520,13.139,144.65,144.56,2.766]
["bitfinex","SOLUSD",1642165000521,10.373,144.65,144.56,2.766]
["bitfinex","SOLUSD",1642165000719,57.8862,144.68,144.59,10.3719]
["bitfinex","SOLUSD",1642165000921,0.25,144.65,144.59,10.3719]
["bitfinex","SOLUSD",1642165001321,10.3716,144.66,144.59,10.3719]
["bitfinex","SOLUSD",1642165001526,23.3097,144.68,144.6,20.87261501]
["bitfinex","SOLUSD",1642165001923,27.18108485,144.68,144.6,27.12261501]
["bitfinex","SOLUSD",1642165002326,3.87138485,144.68,144.6,27.12261501]
["bitfinex","SOLUSD",1642165002522,4.13138485,144.68,144.6,34.49361501]
["bitfinex","SOLUSD",1642165002725,4.12138485,144.68,144.6,34.49361501]
["bitfinex","SOLUSD",1642165002925,3.87138485,144.68,144.62,10.3703]
["bitfinex","SOLUSD",1642165003323,27.91058485,144.7,144.62,16.6203]
["bitfinex","SOLUSD",1642165003523,0.25,144.69,144.62,16.6203]
["bitfinex","SOLUSD",1642165004023,0.25,144.69,144.62,86.6803]
["bitfinex","SOLUSD",1642165004522,29.8928164,144.71,144.62,86.4203]
["bitfinex","SOLUSD",1642165005124,30.1528164,144.71,144.62,86.4203]
["bitfinex","SOLUSD",1642165005325,40.5208164,144.71,144.62,86.4203]
["bitfinex","SOLUSD",1642165005525,36.38943155,144.71,144.62,16.6203]
["bitfinex","SOLUSD",1642165005726,36.38943155,144.71,144.62,10.3703]
["bitfinex","SOLUSD",1642165005927,36.38943155,144.71,144.61,2.765]
["bitfinex","SOLUSD",1642165006125,82.56577588,144.7,144.58,3.95782699]
["bitfinex","SOLUSD",1642165006327,10.3759,144.64,144.58,3.95782699]
["bitfinex","SOLUSD",1642165006727,7.63288648,144.63,144.56,3.95782699]
["bitfinex","SOLUSD",1642165007024,34.5928,144.61,144.56,3.95782699]
["bitfinex","SOLUSD",1642165007425,35.1028,144.61,144.56,3.95782699]
["bitfinex","SOLUSD",1642165007626,10.3772,144.6,144.56,3.95782699]
["bitfinex","SOLUSD",1642165007825,64.0,144.58,144.54,5.94288165]
["bitfinex","SOLUSD",1642165008029,64.0,144.58,144.48,8.76006665]
["bitfinex","SOLUSD",1642165008226,2.767,144.57,144.48,8.76006665]
["bitfinex","SOLUSD",1642165008426,12.76777588,144.57,144.51,3.95833756]
["bitfinex","SOLUSD",1642165008633,10.3857,144.53,144.47,5.93750634]
["bitfinex","SOLUSD",1642165008831,2.767,144.52,144.47,5.93750634]
["bitfinex","SOLUSD",1642165009026,25.77143155,144.51,144.47,5.93750634]
["bitfinex","SOLUSD",1642165009227,50.0,144.49,144.41,46.49706665]
["bitfinex","SOLUSD",1642165009627,50.51,144.49,144.41,46.49706665]
["bitfinex","SOLUSD",1642165009826,10.3889,144.45,144.41,11.52706665]
["bitfinex","SOLUSD",1642165010027,10.8989,144.45,144.41,2.767]
["bitfinex","SOLUSD",1642165010227,10.40188648,144.44,144.41,2.767]
["bitfinex","SOLUSD",1642165010426,10.66188648,144.44,144.41,2.767]
["bitfinex","SOLUSD",1642165010627,10.91188648,144.44,144.41,2.9678]
["bitfinex","SOLUSD",1642165010864,8.14288648,144.44,144.41,2.9678]
["bitfinex","SOLUSD",1642165011063,10.3912,144.43,144.42,3.03219997]
["bitfinex","SOLUSD",1642165011258,10.3912,144.43,144.41,2.9678]
["bitfinex","SOLUSD",1642165011461,10.6512,144.43,144.41,2.9678]
["bitfinex","SOLUSD",1642165012660,10.3912,144.43,144.41,0.2008]
["bitfinex","SOLUSD",1642165012863,9.96,144.5,144.42,6.06439993]
["bitfinex","SOLUSD",1642165013060,9.96,144.52,144.42,6.06439993]
["bitfinex","SOLUSD",1642165013360,2.767,144.51,144.42,6.06439993]
["bitfinex","SOLUSD",1642165013558,72.567,144.51,144.42,6.06439993]
["bitfinex","SOLUSD",1642165013760,10.3865,144.47,144.42,6.06439993]
["bitfinex","SOLUSD",1642165013961,24.66348072,144.5,144.43,2.769]
["bitfinex","SOLUSD",1642165014560,2.767,144.49,144.43,2.769]
["bitfinex","SOLUSD",1642165015362,10.3882,144.46,144.43,2.769]
["bitfinex","SOLUSD",1642165015564,10.6382,144.46,144.43,2.769]
["bitfinex","SOLUSD",1642165015964,10.8982,144.46,144.43,2.769]
["bitfinex","SOLUSD",1642165017063,10.8982,144.46,144.41,0.2008]
["bitfinex","SOLUSD",1642165018063,69.8,144.45,144.41,0.0008]
["bitfinex","SOLUSD",1642165018263,10.393,144.43,144.41,0.0008]
["bitfinex","SOLUSD",1642165018474,76.769,144.42,144.41,0.0008]
["bitfinex","SOLUSD",1642165018664,86.729,144.42,144.41,0.0008]
["bitfinex","SOLUSD",1642165019066,87.239,144.42,144.41,0.0008]
["bitfinex","SOLUSD",1642165019664,97.6331,144.42,144.41,0.0008]
["bitfinex","SOLUSD",1642165022368,69.8,144.41,144.32,3.96344864]
["bitfinex","SOLUSD",1642165022568,10.3993,144.36,144.32,3.96344864]
["bitfinex","SOLUSD",1642165022769,10.3993,144.36,144.31,2.769]
["bitfinex","SOLUSD",1642165022770,12.731,144.35,144.31,2.769]
["bitfinex","SOLUSD",1642165022968,9.96,144.34,144.24,2.771]
["bitfinex","SOLUSD",1642165023171,9.96,144.34,144.25,26.85954425]
["bitfinex","SOLUSD",1642165023572,10.47,144.34,144.25,26.85954425]
["bitfinex","SOLUSD",1642165023772,10.47,144.34,144.26,2.771]
["bitfinex","SOLUSD",1642165024374,20.8693,144.34,144.26,2.771]
["bitfinex","SOLUSD",1642165024571,20.8693,144.34,144.26,3.021]
["bitfinex","SOLUSD",1642165026373,20.8893,144.34,144.26,13.4166]
["bitfinex","SOLUSD",1642165026573,0.02,144.34,144.26,13.4366]
["bitfinex","SOLUSD",1642165026875,0.02,144.34,144.26,19.0226]
["bitfinex","SOLUSD",1642165027073,0.02,144.34,144.26,25.0226]
["bitfinex","SOLUSD",1642165027674,0.02,144.34,144.26,24.7626]
["bitfinex","SOLUSD",1642165028074,0.02,144.34,144.26,13.4366]
["bitfinex","SOLUSD",1642165028875,10.415,144.34,144.26,13.4366]
["bitfinex","SOLUSD",1642165029077,10.675,144.34,144.3,1.98114385]
["bitfinex","SOLUSD",1642165029277,10.925,144.34,144.3,1.98114385]
["bitfinex","SOLUSD",1642165030805,10.945,144.34,144.3,1.98114385]
["bitfinex","SOLUSD",1642165031705,10.945,144.34,144.3,2.00114385]
["bitfinex","SOLUSD",1642165033008,10.695,144.34,144.3,2.00114385]
["bitfinex","SOLUSD",1642165034011,12.09954081,144.34,144.3,2.00114385]
["bitfinex","SOLUSD",1642165034511,12.34954081,144.34,144.3,2.00114385]
["bitfinex","SOLUSD",1642165034712,82.14954081,144.34,144.3,2.00114385]
["bitfinex","SOLUSD",1642165034909,92.10954081,144.34,144.3,2.00114385]
["bitfinex","SOLUSD",1642165035209,1.70077588,144.33,144.3,2.00114385]
["bitfinex","SOLUSD",1642165035412,10.3994,144.32,144.3,2.00114385]
["bitfinex","SOLUSD",1642165035612,10.3994,144.32,144.3,0.02]
["bitfinex","SOLUSD",1642165036109,10.9094,144.32,144.3,0.02]
["bitfinex","SOLUSD",1642165036911,13.6804,144.32,144.3,0.02]
["bitfinex","SOLUSD",1642165037111,10.0,144.34,144.3,0.02]
["bitfinex","SOLUSD",1642165037413,0.04,144.34,144.3,0.02]
["bitfinex","SOLUSD",1642165038814,0.04,144.34,144.3,10.4129]
["bitfinex","SOLUSD",1642165039217,0.04,144.34,144.3,10.6629]
["bitfinex","SOLUSD",1642165039717,1.83461024,144.4,144.3,82.44404385]
["bitfinex","SOLUSD",1642165039919,1.83461024,144.4,144.31,2.771]
["bitfinex","SOLUSD",1642165040115,1.83461024,144.4,144.35,10.3883]
["bitfinex","SOLUSD",1642165040615,1.83461024,144.4,144.31,2.771]
["bitfinex","SOLUSD",1642165040819,0.51,144.4,144.34,1.98114385]
["bitfinex","SOLUSD",1642165041021,25.08392512,144.41,144.34,1.98114385]
["bitfinex","SOLUSD",1642165041622,10.3908,144.4,144.34,1.98114385]
["bitfinex","SOLUSD",1642165041821,10.6408,144.4,144.33,1.98114385]
["bitfinex","SOLUSD",1642165042021,10.9008,144.4,144.34,0.02]
["bitfinex","SOLUSD",1642165043324,10.6408,144.4,144.34,0.02]
["bitfinex","SOLUSD",1642165045425,10.3908,144.4,144.34,0.02]
["bitfinex","SOLUSD",1642165045728,24.57392512,144.41,144.34,10.41]
["bitfinex","SOLUSD",1642165046126,24.57392512,144.41,144.34,10.66]
["bitfinex","SOLUSD",1642165046826,24.57392512,144.41,144.34,12.64114385]
["bitfinex","SOLUSD",1642165047026,24.83392512,144.41,144.34,12.64114385]
["bitfinex","SOLUSD",1642165047827,24.83392512,144.41,144.35,1.98114385]
["bitfinex","SOLUSD",1642165048027,24.83392512,144.41,144.35,26.76043259]
["bitfinex","SOLUSD",1642165048927,35.22402512,144.41,144.35,39.92003259]
["bitfinex","SOLUSD",1642165049328,24.83392512,144.41,144.35,39.92003259]
["bitfinex","SOLUSD",1642165049528,0.26,144.41,144.35,39.92003259]
["bitfinex","SOLUSD",1642165049730,46.67801024,144.45,144.35,39.92003259]
["bitfinex","SOLUSD",1642165050533,28.02969681,144.44,144.36,1.98114385]
["bitfinex","SOLUSD",1642165050933,28.27969681,144.44,144.36,1.98114385]
["bitfinex","SOLUSD",1642165051136,10.3886,144.43,144.36,1.98114385]
["bitfinex","SOLUSD",1642165051336,13.1586,144.43,144.36,1.98114385]
["bitfinex","SOLUSD",1642165051534,13.4086,144.43,144.36,1.98114385]
["bitfinex","SOLUSD",1642165051937,13.6686,144.43,144.36,1.98114385]
["bitfinex","SOLUSD",1642165052336,13.6686,144.43,144.35,4.77114385]
["bitfinex","SOLUSD",1642165052638,13.6686,144.43,144.35,2.00114385]
["bitfinex","SOLUSD",1642165053238,15.50321024,144.43,144.35,0.02]
["bitfinex","SOLUSD",1642165053440,85.30321024,144.43,144.35,0.02]
["bitfinex","SOLUSD",1642165053638,87.00398612,144.43,144.35,0.02]
["bitfinex","SOLUSD",1642165053839,85.30321024,144.43,144.35,0.02]
["bitfinex","SOLUSD",1642165054841,1.83461024,144.42,144.35,0.02]
["bitfinex","SOLUSD",1642165055039,2.08461024,144.42,144.35,0.02]
["bitfinex","SOLUSD",1642165055441,2.08461024,144.42,144.35,10.4095]
["bitfinex","SOLUSD",1642165055863,0.25,144.42,144.35,10.6595]
["bitfinex","SOLUSD",1642165056261,2.08461024,144.43,144.35,10.6595]
["bitfinex","SOLUSD",1642165056462,2.34461024,144.43,144.35,10.6595]
["bitfinex","SOLUSD",1642165056962,0.51,144.43,144.36,1.98114385]
["bitfinex","SOLUSD",1642165057162,0.25,144.43,144.37,10.3882]
["bitfinex","SOLUSD",1642165057364,30.11430705,144.44,144.37,10.3882]
["bitfinex","SOLUSD",1642165057764,29.86430705,144.44,144.37,10.3882]
["bitfinex","SOLUSD",1642165057964,28.02969681,144.44,144.37,10.6382]
["bitfinex","SOLUSD",1642165058464,10.3884,144.43,144.37,10.6382]
["bitfinex","SOLUSD",1642165058664,10.3884,144.43,144.37,13.4082]
["bitfinex","SOLUSD",1642165058864,10.6484,144.43,144.37,13.4082]
["bitfinex","SOLUSD",1642165059163,0.26,144.43,144.37,13.4082]
["bitfinex","SOLUSD",1642165059464,28.28969681,144.44,144.37,13.4082]
["bitfinex","SOLUSD",1642165059866,28.02969681,144.44,144.37,13.4082]
["bitfinex","SOLUSD",1642165060068,28.02969681,144.44,144.37,33.58038362]
["bitfinex","SOLUSD",1642165060465,38.41749681,144.44,144.37,33.58038362]
["bitfinex","SOLUSD",1642165060665,38.41749681,144.44,144.37,15.38934385]
["bitfinex","SOLUSD",1642165061265,38.41749681,144.44,144.37,5.00114385]
["bitfinex","SOLUSD",1642165061567,38.41749681,144.44,144.36,12.36994385]
["bitfinex","SOLUSD",1642165061568,38.66749681,144.44,144.36,12.36994385]
["bitfinex","SOLUSD",1642165061766,38.66749681,144.44,144.36,12.61994385]
["bitfinex","SOLUSD",1642165062168,38.92749681,144.44,144.36,12.61994385]
["bitfinex","SOLUSD",1642165062566,40.76210705,144.44,144.36,10.3888]
["bitfinex","SOLUSD",1642165062769,10.3901,144.41,144.35,1.98114385]
["bitfinex","SOLUSD",1642165062965,9.96,144.4,144.35,1.98114385]
["bitfinex","SOLUSD",1642165063168,12.73,144.4,144.35,1.98114385]
["bitfinex","SOLUSD",1642165063368,13.24,144.4,144.35,1.98114385]
["bitfinex","SOLUSD",1642165063566,13.24,144.4,144.33,1.98114385]
["bitfinex","SOLUSD",1642165063768,10.47,144.4,144.33,1.98114385]
["bitfinex","SOLUSD",1642165063967,10.3921,144.38,144.33,1.98114385]
["bitfinex","SOLUSD",1642165064168,5.37462122,144.37,144.33,1.98114385]
["bitfinex","SOLUSD",1642165064369,5.37462122,144.37,144.3,1.98114385]
["bitfinex","SOLUSD",1642165064572,5.63462122,144.37,144.3,2.23114385]
["bitfinex","SOLUSD",1642165064770,5.63462122,144.37,144.3,1.98114385]
["bitfinex","SOLUSD",1642165064970,9.96,144.36,144.3,1.98114385]
["bitfinex","SOLUSD",1642165065174,9.96,144.36,144.31,1.98114385]
["bitfinex","SOLUSD",1642165065175,10.3959,144.33,144.31,1.98114385]
["bitfinex","SOLUSD",1642165065571,10.6559,144.33,144.31,1.98114385]
["bitfinex","SOLUSD",1642165065771,10.9059,144.33,144.31,1.98114385]
["bitfinex","SOLUSD",1642165066470,0.26,144.33,144.27,1.98114385]
["bitfinex","SOLUSD",1642165066871,10.394,144.34,144.27,2.23114385]
["bitfinex","SOLUSD",1642165066872,0.26,144.34,144.27,2.23114385]
["bitfinex","SOLUSD",1642165067073,10.47,144.36,144.27,2.23114385]
["bitfinex","SOLUSD",1642165067576,10.22,144.36,144.27,2.23114385]
["bitfinex","SOLUSD",1642165067977,10.47,144.36,144.27,2.23114385]
["bitfinex","SOLUSD",1642165068172,10.47,144.36,144.28,1.98114385]
["bitfinex","SOLUSD",1642165068373,23.6339,144.36,144.28,1.98114385]
["bitfinex","SOLUSD",1642165068773,12.991,144.36,144.28,2.23114385]
["bitfinex","SOLUSD",1642165068975,14.82561024,144.36,144.28,0.25]
["bitfinex","SOLUSD",1642165069374,14.56561024,144.36,144.28,10.6426]
["bitfinex","SOLUSD",1642165069575,11.79461024,144.36,144.29,2.771]
["bitfinex","SOLUSD",1642165069874,9.96,144.36,144.3,12.74114809]
["bitfinex","SOLUSD",1642165070075,9.96,144.36,144.3,12.99114809]
["bitfinex","SOLUSD",1642165070975,9.96,144.36,144.3,14.97229194]
["bitfinex","SOLUSD",1642165071976,9.96,144.36,144.3,12.99114809]
["bitfinex","SOLUSD",1642165072177,9.96,144.36,144.29,12.37274385]
["bitfinex","SOLUSD",1642165072378,20.3525,144.36,144.29,2.23114385]
["bitfinex","SOLUSD",1642165072676,20.8625,144.36,144.29,2.23114385]
["bitfinex","SOLUSD",1642165073080,20.6125,144.36,144.29,2.23114385]
["bitfinex","SOLUSD",1642165075279,20.6125,144.36,144.29,5.00214385]
["bitfinex","SOLUSD",1642165075480,20.8625,144.36,144.29,5.00214385]
["bitfinex","SOLUSD",1642165075683,23.6335,144.36,144.29,4.75214385]
["bitfinex","SOLUSD",1642165076084,69.8,144.35,144.29,4.75214385]
["bitfinex","SOLUSD",1642165076279,10.3983,144.32,144.29,2.771]
["bitfinex","SOLUSD",1642165076680,10.6583,144.32,144.29,2.771]
["bitfinex","SOLUSD",1642165076880,28.02969681,144.31,144.29,2.771]
["bitfinex","SOLUSD",1642165077080,28.28969681,144.31,144.28,1.98114385]
["bitfinex","SOLUSD",1642165077282,10.3986,144.3,144.28,1.98114385]
["bitfinex","SOLUSD",1642165077489,10.6586,144.3,144.28,1.98114385]
["bitfinex","SOLUSD",1642165077680,10.9086,144.3,144.25,1.98114385]
["bitfinex","SOLUSD",1642165078082,12.731,144.29,144.25,1.98114385]
["bitfinex","SOLUSD",1642165078284,10.4029,144.27,144.25,1.98114385]
["bitfinex","SOLUSD",1642165078481,54.771,144.26,144.25,1.98114385]
["bitfinex","SOLUSD",1642165078683,52.0,144.26,144.25,1.98114385]
["bitfinex","SOLUSD",1642165078881,52.0,144.26,144.22,1.98114385]
["bitfinex","SOLUSD",1642165079083,52.51,144.26,144.22,1.98114385]
["bitfinex","SOLUSD",1642165079783,9.96,144.25,144.22,1.98114385]
["bitfinex","SOLUSD",1642165079982,5.37462122,144.24,144.22,1.98114385]
["bitfinex","SOLUSD",1642165080183,15.77932122,144.24,144.2,1.98114385]
["bitfinex","SOLUSD",1642165080383,16.28932122,144.24,144.2,1.98114385]
["bitfinex","SOLUSD",1642165081183,16.02932122,144.24,144.2,1.98114385]
["bitfinex","SOLUSD",1642165081685,16.02932122,144.24,144.19,1.98114385]
["bitfinex","SOLUSD",1642165082484,16.28932122,144.24,144.19,1.98114385]
["bitfinex","SOLUSD",1642165083187,26.24932122,144.24,144.19,1.98114385]
["bitfinex","SOLUSD",1642165087590,25.98932122,144.24,144.19,1.98114385]
["bitfinex","SOLUSD",1642165089522,26.24932122,144.24,144.19,1.98114385]
["bitfinex","SOLUSD",1642165091521,29.02232122,144.24,144.19,1.98114385]
["bitfinex","SOLUSD",1642165093224,1.70077588,144.23,144.13,2.773]
["bitfinex","SOLUSD",1642165093420,12.734,144.22,144.12,5.9466878]
["bitfinex","SOLUSD",1642165093622,10.4088,144.17,144.12,5.9466878]
["bitfinex","SOLUSD",1642165093821,28.02969681,144.16,144.12,5.9466878]
["bitfinex","SOLUSD",1642165094222,28.28969681,144.16,144.12,5.9466878]
["bitfinex","SOLUSD",1642165094722,28.28969681,144.16,144.08,16.6574696]
["bitfinex","SOLUSD",1642165094922,28.28969681,144.16,144.08,16.9074696]
["bitfinex","SOLUSD",1642165095322,10.4093,144.14,144.08,16.9074696]
["bitfinex","SOLUSD",1642165095523,10.6693,144.14,144.08,16.6574696]
["bitfinex","SOLUSD",1642165096525,10.6693,144.14,144.08,8.7206878]
["bitfinex","SOLUSD",1642165096824,2.775,144.13,144.08,8.7206878]
["bitfinex","SOLUSD",1642165097024,10.411,144.11,144.08,8.7206878]
["bitfinex","SOLUSD",1642165097527,10.411,144.11,144.08,2.774]
["bitfinex","SOLUSD",1642165097726,5.37462122,144.1,144.08,2.774]
["bitfinex","SOLUSD",1642165097924,5.37462122,144.1,144.05,5.9466878]
["bitfinex","SOLUSD",1642165098125,5.37462122,144.1,144.05,6.1966878]
["bitfinex","SOLUSD",1642165098323,10.4128,144.09,144.05,6.1966878]
["bitfinex","SOLUSD",1642165099425,10.4128,144.09,144.07,3.96948117]
["bitfinex","SOLUSD",1642165100838,10.4128,144.09,144.06,3.96948117]
["bitfinex","SOLUSD",1642165101027,10.6728,144.09,144.06,3.96948117]
["bitfinex","SOLUSD",1642165101928,10.9228,144.09,144.06,3.96948117]
["bitfinex","SOLUSD",1642165103130,10.9228,144.09,144.03,3.96948117]
["bitfinex","SOLUSD",1642165105434,10.6628,144.09,144.03,3.96948117]
["bitfinex","SOLUSD",1642165105833,13.4378,144.09,144.03,3.96948117]
["bitfinex","SOLUSD",1642165106236,13.4378,144.09,144.02,3.96948117]
["bitfinex","SOLUSD",1642165106434,10.6628,144.09,144.02,3.96948117]
["bitfinex","SOLUSD",1642165107935,10.9228,144.09,144.02,3.96948117]
["bitfinex","SOLUSD",1642165109435,10.9228,144.09,144.01,33.60597422]
["bitfinex","SOLUSD",1642165109637,10.9228,144.09,144.01,33.85597422]
["bitfinex","SOLUSD",1642165111841,10.6628,144.09,144.01,33.85597422]
["bitfinex","SOLUSD",1642165112338,10.6628,144.09,144.02,3.96948117]
["bitfinex","SOLUSD",1642165113340,20.6228,144.09,144.02,3.97103767]
["bitfinex","SOLUSD",1642165113539,20.8828,144.09,144.02,3.97103767]
["bitfinex","SOLUSD",1642165114539,20.8828,144.09,144.02,0.00103767]
["bitfinex","SOLUSD",1642165114540,2.775,144.08,144.02,0.00103767]
["bitfinex","SOLUSD",1642165114740,10.4214,144.03,143.98,5.9466878]
["bitfinex","SOLUSD",1642165114940,2.777,144.02,143.98,5.9466878]
["bitfinex","SOLUSD",1642165115143,9.96,144.01,143.98,5.9466878]
["bitfinex","SOLUSD",1642165115541,10.47,144.01,143.98,5.9466878]
["bitfinex","SOLUSD",1642165115768,10.4219,144.0,143.98,5.9466878]
["bitfinex","SOLUSD",1642165115941,10.9319,144.0,143.98,5.9466878]
["bitfinex","SOLUSD",1642165116143,10.9319,144.0,143.94,25.1835281]
["bitfinex","SOLUSD",1642165116542,10.9319,144.0,143.92,2.775]
["bitfinex","SOLUSD",1642165116942,10.9319,144.0,143.92,13.1952]
["bitfinex","SOLUSD",1642165117541,10.9319,144.0,143.93,29.02617035]
["bitfinex","SOLUSD",1642165117840,10.9319,144.0,143.93,31.80417035]
["bitfinex","SOLUSD",1642165118043,10.9319,144.0,143.93,32.05417035]
["bitfinex","SOLUSD",1642165118847,0.51,144.0,143.93,42.47387035]
["bitfinex","SOLUSD",1642165119042,20.8894,144.01,143.93,42.47387035]
["bitfinex","SOLUSD",1642165119243,20.6294,144.01,143.93,42.47387035]
["bitfinex","SOLUSD",1642165119442,20.6294,144.01,143.93,32.05417035]
["bitfinex","SOLUSD",1642165119643,20.6294,144.01,143.93,29.27617035]
["bitfinex","SOLUSD",1642165119842,27.31690351,144.0,143.93,29.27617035]
["bitfinex","SOLUSD",1642165120046,10.4214,143.99,143.93,29.27617035]
["bitfinex","SOLUSD",1642165120245,10.4214,143.99,143.93,0.25]
["bitfinex","SOLUSD",1642165120446,10.6714,143.99,143.92,2.778]
["bitfinex","SOLUSD",1642165120645,10.9314,143.99,143.92,2.778]
["bitfinex","SOLUSD",1642165121747,20.8914,143.99,143.92,2.778]
["bitfinex","SOLUSD",1642165122561,27.7964,143.99,143.92,2.778]
["bitfinex","SOLUSD",1642165122949,2.778,143.98,143.92,2.778]
["bitfinex","SOLUSD",1642165123280,10.4258,143.95,143.92,2.778]
["bitfinex","SOLUSD",1642165123480,10.4258,143.95,143.89,5.9466878]
["bitfinex","SOLUSD",1642165123481,10.4258,143.95,143.89,8.7256878]
["bitfinex","SOLUSD",1642165123680,6.08741452,143.94,143.89,8.7256878]
["bitfinex","SOLUSD",1642165123884,6.08741452,143.94,143.89,5.9466878]
["bitfinex","SOLUSD",1642165124178,10.4272,143.92,143.89,5.9466878]
["bitfinex","SOLUSD",1642165124578,10.4272,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1642165124579,10.6872,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1642165125781,9.96,143.96,143.88,0.34737751]
["bitfinex","SOLUSD",1642165125980,9.96,143.98,143.89,2.779]
["bitfinex","SOLUSD",1642165126582,28.94917333,143.97,143.89,3.029]
["bitfinex","SOLUSD",1642165126980,28.94917333,143.97,143.89,2.779]
["bitfinex","SOLUSD",1642165127481,39.88227333,143.97,143.89,3.029]
["bitfinex","SOLUSD",1642165128083,39.88227333,143.97,143.89,2.779]
["bitfinex","SOLUSD",1642165128281,12.739,143.96,143.89,2.779]
["bitfinex","SOLUSD",1642165128482,10.4261,143.93,143.89,2.779]
["bitfinex","SOLUSD",1642165128881,10.9361,143.93,143.89,2.779]
["bitfinex","SOLUSD",1642165129381,4.4551447,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1642165129580,4.9651447,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1642165129783,4.7051447,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1642165130383,15.1329447,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1642165131784,15.3929447,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1642165133282,15.1329447,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1642165133584,4.7051447,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1642165134385,0.25,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1642165134584,10.4268,143.92,143.89,6.06439993]
["bitfinex","SOLUSD",1642165134783,10.6768,143.92,143.89,6.06439993]
["bitfinex","SOLUSD",1642165134984,10.9368,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1642165135386,38.38159616,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1642165135987,38.13159616,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1642165137189,44.03659616,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1642165137389,10.4305,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1642165137594,48.96,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1642165137988,49.47,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1642165138386,10.47,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1642165138587,53.9014,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1642165139886,20.9014,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1642165141288,20.6414,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1642165141687,20.3914,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1642165141890,9.96,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1642165142891,45.30188713,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1642165143093,2.779,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1642165143491,3.039,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1642165143991,3.289,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1642165144393,10.428,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1642165144592,10.678,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1642165146095,10.938,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1642165146896,10.678,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1642165147697,66.0,143.89,143.82,5.9466878]
["bitfinex","SOLUSD",1642165147898,10.4331,143.86,143.82,5.9466878]
["bitfinex","SOLUSD",1642165148097,16.9081,143.86,143.82,5.9466878]
["bitfinex","SOLUSD",1642165148302,27.3781,143.86,143.82,5.9466878]
["bitfinex","SOLUSD",1642165148597,8.4885309,143.85,143.82,5.9466878]
["bitfinex","SOLUSD",1642165148998,10.4351,143.84,143.82,5.9466878]
["bitfinex","SOLUSD",1642165149198,10.4351,143.84,143.78,5.9466878]
["bitfinex","SOLUSD",1642165149398,10.9451,143.84,143.78,5.9466878]
["bitfinex","SOLUSD",1642165149698,20.9051,143.84,143.78,5.9466878]
["bitfinex","SOLUSD",1642165150399,2.781,143.83,143.78,5.9466878]
["bitfinex","SOLUSD",1642165150698,10.4372,143.81,143.78,5.9466878]
["bitfinex","SOLUSD",1642165150898,9.96,143.8,143.78,5.9466878]
["bitfinex","SOLUSD",1642165151100,24.91578713,143.79,143.78,5.9466878]
["bitfinex","SOLUSD",1642165151499,25.16578713,143.79,143.78,5.9466878]
["bitfinex","SOLUSD",1642165151700,10.6867,143.79,143.78,5.9466878]
["bitfinex","SOLUSD",1642165151900,0.26,143.79,143.78,5.9466878]
["bitfinex","SOLUSD",1642165152099,9.96,143.8,143.78,6.06439993]
["bitfinex","SOLUSD",1642165152299,9.96,143.8,143.74,5.9466878]
["bitfinex","SOLUSD",1642165152698,20.3955,143.8,143.74,5.9466878]
["bitfinex","SOLUSD",1642165152901,9.96,143.8,143.74,5.4466878]
["bitfinex","SOLUSD",1642165153299,10.21,143.8,143.74,5.4466878]
["bitfinex","SOLUSD",1642165153500,9.96,143.8,143.74,5.4466878]
["bitfinex","SOLUSD",1642165153799,9.96,143.8,143.75,2.782]
["bitfinex","SOLUSD",1642165153999,10.4361,143.79,143.75,2.782]
["bitfinex","SOLUSD",1642165154206,10.4361,143.79,143.74,5.4466878]
["bitfinex","SOLUSD",1642165154400,10.6961,143.79,143.74,5.4466878]
["bitfinex","SOLUSD",1642165154799,10.9461,143.79,143.74,5.4466878]
["bitfinex","SOLUSD",1642165156502,10.4361,143.79,143.74,5.4466878]
["bitfinex","SOLUSD",1642165156703,9.96,143.8,143.74,5.4466878]
["bitfinex","SOLUSD",1642165156902,9.96,143.8,143.71,10.73485562]
["bitfinex","SOLUSD",1642165157201,9.96,143.8,143.71,10.98485562]
["bitfinex","SOLUSD",1642165157404,32.81770695,143.8,143.71,10.98485562]
["bitfinex","SOLUSD",1642165157602,32.56770695,143.8,143.71,12.4691225]
["bitfinex","SOLUSD",1642165158302,43.00320695,143.8,143.71,22.9046225]
["bitfinex","SOLUSD",1642165158502,43.00320695,143.8,143.71,23.1646225]
["bitfinex","SOLUSD",1642165158903,20.3955,143.8,143.71,23.1646225]
["bitfinex","SOLUSD",1642165159504,9.96,143.8,143.71,23.1646225]
["bitfinex","SOLUSD",1642165159804,9.96,143.8,143.71,92.6646225]
["bitfinex","SOLUSD",1642165161104,9.96,143.8,143.72,7.95285562]
["bitfinex","SOLUSD",1642165161307,9.96,143.8,143.73,2.782]
["bitfinex","SOLUSD",1642165161506,9.96,143.8,143.73,3.292]
["bitfinex","SOLUSD",1642165162305,9.96,143.8,143.73,4.77626688]
["bitfinex","SOLUSD",1642165162506,10.435,143.81,143.73,4.77626688]
["bitfinex","SOLUSD",1642165162711,2.782,143.83,143.73,15.21026688]
["bitfinex","SOLUSD",1642165162909,2.782,143.83,143.73,31.42696512]
["bitfinex","SOLUSD",1642165163106,459.66701951,143.91,143.74,30.01978277]
["bitfinex","SOLUSD",1642165163307,459.66701951,143.91,143.75,59.4287]
["bitfinex","SOLUSD",1642165163508,459.66701951,143.91,143.79,69.5]
["bitfinex","SOLUSD",1642165163708,25.31563023,143.9,143.83,10.4259]
["bitfinex","SOLUSD",1642165163908,25.31563023,143.9,143.8,26.7372]
["bitfinex","SOLUSD",1642165164110,2.779,143.89,143.8,26.7372]
["bitfinex","SOLUSD",1642165164551,3.039,143.89,143.8,26.7372]
["bitfinex","SOLUSD",1642165164709,3.039,143.89,143.8,37.1662]
["bitfinex","SOLUSD",1642165164710,13.7184,143.89,143.8,37.1662]
["bitfinex","SOLUSD",1642165164909,13.4584,143.89,143.8,37.4162]
["bitfinex","SOLUSD",1642165165110,2.779,143.89,143.8,37.4162]
["bitfinex","SOLUSD",1642165165709,2.779,143.89,143.8,37.6762]
["bitfinex","SOLUSD",1642165166314,25.31563023,143.9,143.8,37.4162]
["bitfinex","SOLUSD",1642165166913,2.779,143.89,143.8,37.4162]
["bitfinex","SOLUSD",1642165167113,25.31563023,143.9,143.8,43.4162]
["bitfinex","SOLUSD",1642165167514,25.31563023,143.9,143.8,43.6762]
["bitfinex","SOLUSD",1642165167916,25.31563023,143.9,143.8,37.4162]
["bitfinex","SOLUSD",1642165168119,25.56563023,143.9,143.8,37.1662]
["bitfinex","SOLUSD",1642165168321,2.779,143.89,143.8,37.1662]
["bitfinex","SOLUSD",1642165168520,3.289,143.89,143.8,37.1662]
["bitfinex","SOLUSD",1642165168720,3.039,143.89,143.8,37.1662]
["bitfinex","SOLUSD",1642165169021,3.289,143.89,143.8,37.1662]
["bitfinex","SOLUSD",1642165169524,13.7177,143.89,143.8,34.3872]
["bitfinex","SOLUSD",1642165170023,3.289,143.89,143.8,34.3872]
["bitfinex","SOLUSD",1642165170222,2.779,143.89,143.8,34.6372]
["bitfinex","SOLUSD",1642165170421,2.779,143.92,143.86,10.4244]
["bitfinex","SOLUSD",1642165170627,12.739,143.93,143.86,10.4244]
["bitfinex","SOLUSD",1642165170823,9.96,143.93,143.86,10.4244]
["bitfinex","SOLUSD",1642165171223,29.2023486,143.92,143.86,10.4244]
["bitfinex","SOLUSD",1642165171426,29.2023486,143.92,143.81,26.3638]
["bitfinex","SOLUSD",1642165171825,29.7123486,143.92,143.81,26.3638]
["bitfinex","SOLUSD",1642165172349,40.1384486,143.92,143.84,10.4262]
["bitfinex","SOLUSD",1642165172749,29.7123486,143.92,143.84,10.4262]
["bitfinex","SOLUSD",1642165172949,29.4523486,143.92,143.84,10.4262]
["bitfinex","SOLUSD",1642165173154,29.2023486,143.92,143.84,10.6762]
["bitfinex","SOLUSD",1642165173552,26.4233486,143.92,143.85,2.779]
["bitfinex","SOLUSD",1642165173754,36.8483486,143.92,143.86,10.4249]
["bitfinex","SOLUSD",1642165174854,36.8483486,143.92,143.85,13.2046]
["bitfinex","SOLUSD",1642165175055,37.1083486,143.92,143.85,10.4256]
["bitfinex","SOLUSD",1642165175455,37.3583486,143.92,143.83,2.779]
["bitfinex","SOLUSD",1642165175656,40.1373486,143.92,143.83,2.779]
["bitfinex","SOLUSD",1642165176456,40.1373486,143.92,143.79,2.779]
["bitfinex","SOLUSD",1642165176655,50.0973486,143.92,143.8,25.7546801]
["bitfinex","SOLUSD",1642165177056,50.0973486,143.92,143.8,26.0046801]
["bitfinex","SOLUSD",1642165177356,50.0973486,143.92,143.81,10.4284]
["bitfinex","SOLUSD",1642165178355,50.0973486,143.92,143.8,26.0046801]
["bitfinex","SOLUSD",1642165178655,50.0973486,143.92,143.81,2.779]
["bitfinex","SOLUSD",1642165178859,50.0973486,143.92,143.8,2.779]
["bitfinex","SOLUSD",1642165179962,50.0973486,143.92,143.79,23.8495]
["bitfinex","SOLUSD",1642165180165,50.0973486,143.92,143.78,2.779]
["bitfinex","SOLUSD",1642165180363,10.4323,143.84,143.77,2.779]
["bitfinex","SOLUSD",1642165180564,10.9423,143.84,143.76,27.2717]
["bitfinex","SOLUSD",1642165181165,10.9423,143.84,143.76,24.4907]
["bitfinex","SOLUSD",1642165181464,13.7233,143.84,143.75,2.781]
["bitfinex","SOLUSD",1642165181668,6.98096943,143.83,143.74,2.781]
["bitfinex","SOLUSD",1642165181868,10.4329,143.81,143.74,2.781]
["bitfinex","SOLUSD",1642165182272,10.6929,143.81,143.74,2.781]
["bitfinex","SOLUSD",1642165182667,10.6929,143.81,143.74,13.2142]
["bitfinex","SOLUSD",1642165184714,10.6929,143.81,143.74,13.4642]
["bitfinex","SOLUSD",1642165186915,10.6929,143.81,143.74,13.2142]
["bitfinex","SOLUSD",1642165187517,10.6929,143.81,143.74,13.4642]
["bitfinex","SOLUSD",1642165188018,0.26,143.81,143.74,13.4642]
["bitfinex","SOLUSD",1642165188420,7.24096943,143.83,143.74,13.4642]
["bitfinex","SOLUSD",1642165189319,17.67196943,143.83,143.74,13.4642]
["bitfinex","SOLUSD",1642165189718,17.67196943,143.83,143.74,13.2142]
["bitfinex","SOLUSD",1642165189918,17.92196943,143.83,143.74,13.2142]
["bitfinex","SOLUSD",1642165190923,17.67196943,143.83,143.74,13.2142]
["bitfinex","SOLUSD",1642165191220,17.67196943,143.83,143.74,13.4642]
["bitfinex","SOLUSD",1642165192022,17.92196943,143.83,143.74,13.4642]
["bitfinex","SOLUSD",1642165193523,10.941,143.83,143.74,82.9642]
["bitfinex","SOLUSD",1642165193721,10.941,143.83,143.74,83.2242]
["bitfinex","SOLUSD",1642165193921,10.681,143.83,143.74,83.2242]
["bitfinex","SOLUSD",1642165195225,10.431,143.83,143.74,83.2242]
["bitfinex","SOLUSD",1642165195832,10.4299,143.85,143.75,9.96]
["bitfinex","SOLUSD",1642165196024,2.781,143.89,143.76,2.781]
["bitfinex","SOLUSD",1642165196226,47.7982,143.9,143.81,10.428]
["bitfinex","SOLUSD",1642165196625,77.94057854,143.9,143.82,15.14870708]
["bitfinex","SOLUSD",1642165197024,10.4276,143.88,143.82,15.14870708]
["bitfinex","SOLUSD",1642165197522,10.6776,143.88,143.82,15.14870708]
["bitfinex","SOLUSD",1642165198630,10.6776,143.88,143.81,10.4286]
["bitfinex","SOLUSD",1642165198825,10.6776,143.88,143.8,10.4295]
["bitfinex","SOLUSD",1642165199025,10.6776,143.88,143.79,2.779]
["bitfinex","SOLUSD",1642165199225,10.4311,143.83,143.79,2.779]
["bitfinex","SOLUSD",1642165199627,10.4311,143.83,143.76,28.71514171]
["bitfinex","SOLUSD",1642165200128,10.4311,143.83,143.76,28.96514171]
["bitfinex","SOLUSD",1642165200427,10.4311,143.83,143.78,10.4308]
["bitfinex","SOLUSD",1642165200627,3.26193949,143.84,143.78,10.4308]
["bitfinex","SOLUSD",1642165200628,10.4304,143.84,143.78,10.4308]
["bitfinex","SOLUSD",1642165200826,2.779,143.87,143.78,10.6808]
["bitfinex","SOLUSD",1642165201029,3.029,143.87,143.78,10.6808]
["bitfinex","SOLUSD",1642165201234,2.781,143.88,143.79,2.781]
["bitfinex","SOLUSD",1642165201430,24.1473,143.89,143.79,2.781]
["bitfinex","SOLUSD",1642165201628,24.1473,143.89,143.79,8.341]
["bitfinex","SOLUSD",1642165201829,34.5741,143.89,143.82,10.4275]
["bitfinex","SOLUSD",1642165202059,34.5741,143.89,143.82,27.93904024]
["bitfinex","SOLUSD",1642165202731,10.4268,143.89,143.82,10.4275]
["bitfinex","SOLUSD",1642165202928,10.6868,143.89,143.82,10.4275]
["bitfinex","SOLUSD",1642165203132,10.4268,143.89,143.82,10.4275]
["bitfinex","SOLUSD",1642165203533,10.4268,143.89,143.79,2.781]
["bitfinex","SOLUSD",1642165203932,10.4268,143.89,143.77,31.90724849]
["bitfinex","SOLUSD",1642165203933,10.6768,143.89,143.77,31.90724849]
["bitfinex","SOLUSD",1642165204132,10.4326,143.83,143.77,31.90724849]
["bitfinex","SOLUSD",1642165204334,10.4326,143.83,143.76,2.779]
["bitfinex","SOLUSD",1642165204533,10.4326,143.83,143.74,2.781]
["bitfinex","SOLUSD",1642165204732,10.4326,143.83,143.75,10.4327]
["bitfinex","SOLUSD",1642165204933,2.781,143.86,143.76,2.781]
["bitfinex","SOLUSD",1642165205132,12.741,143.9,143.77,5.46444908]
["bitfinex","SOLUSD",1642165205331,10.4276,143.88,143.78,28.60394264]
["bitfinex","SOLUSD",1642165205531,10.4276,143.88,143.78,29.11394264]
["bitfinex","SOLUSD",1642165205733,10.6876,143.88,143.78,29.11394264]
["bitfinex","SOLUSD",1642165205934,10.6876,143.88,143.78,30.60103245]
["bitfinex","SOLUSD",1642165206133,2.781,143.9,143.8,69.5]
["bitfinex","SOLUSD",1642165206336,22.6427,143.93,143.81,2.779]
["bitfinex","SOLUSD",1642165206337,2.779,143.93,143.81,2.779]
["bitfinex","SOLUSD",1642165206633,6.21696254,143.96,143.82,9.96]
["bitfinex","SOLUSD",1642165206933,3.43796254,143.96,143.83,2.779]
["bitfinex","SOLUSD",1642165207131,3.43796254,143.96,143.84,38.33206413]
["bitfinex","SOLUSD",1642165207333,3.43796254,143.96,143.85,7.779]
["bitfinex","SOLUSD",1642165207535,3.43796254,143.96,143.86,9.96]
["bitfinex","SOLUSD",1642165207732,23.75001381,144.0,143.86,15.548]
["bitfinex","SOLUSD",1642165207932,23.75001381,144.0,143.87,23.1573]
["bitfinex","SOLUSD",1642165208133,23.75001381,144.0,143.88,9.96]
["bitfinex","SOLUSD",1642165208339,24.01001381,144.0,143.88,9.96]
["bitfinex","SOLUSD",1642165208534,24.26001381,144.0,143.88,9.96]
["bitfinex","SOLUSD",1642165208837,34.68041381,144.0,143.9,36.14941145]
["bitfinex","SOLUSD",1642165209036,2.778,143.99,143.9,36.39941145]
["bitfinex","SOLUSD",1642165209435,0.33511148,143.95,143.9,36.39941145]
["bitfinex","SOLUSD",1642165209641,0.67022296,143.95,143.9,36.39941145]
["bitfinex","SOLUSD",1642165210538,0.67022296,143.95,143.9,42.65941145]
["bitfinex","SOLUSD",1642165210739,0.67022296,143.95,143.91,2.779]
["bitfinex","SOLUSD",1642165210939,0.00022296,143.95,143.93,10.4174]
["bitfinex","SOLUSD",1642165211140,0.00022296,143.95,143.94,152.34239993]
["bitfinex","SOLUSD",1642165211343,0.00022296,143.95,143.94,158.29539993]
["bitfinex","SOLUSD",1642165211540,0.00022296,143.95,143.94,171.54339993]
["bitfinex","SOLUSD",1642165211740,3.43796254,144.03,143.95,74.0]
["bitfinex","SOLUSD",1642165211940,3.43796254,144.05,143.99,10.4148]
["bitfinex","SOLUSD",1642165212941,13.1933,144.07,143.99,10.4148]
["bitfinex","SOLUSD",1642165213140,13.4433,144.07,143.99,10.4148]
["bitfinex","SOLUSD",1642165214543,13.7033,144.07,143.99,10.4148]
["bitfinex","SOLUSD",1642165214744,1.86017289,144.05,143.99,10.4148]
["bitfinex","SOLUSD",1642165214944,2.37017289,144.05,143.99,10.6648]
["bitfinex","SOLUSD",1642165215145,1.86017289,144.05,143.99,10.6648]
["bitfinex","SOLUSD",1642165215345,1.86017289,144.05,143.99,10.9248]
["bitfinex","SOLUSD",1642165216043,1.86017289,144.05,144.0,72.277]
["bitfinex","SOLUSD",1642165216243,1.86017289,144.05,144.02,30.4584778]
["bitfinex","SOLUSD",1642165216443,1.86017289,144.05,144.03,6.06439993]
["bitfinex","SOLUSD",1642165216844,1.86017289,144.08,144.03,6.06439993]
["bitfinex","SOLUSD",1642165217071,2.11017289,144.08,144.03,6.06439993]
["bitfinex","SOLUSD",1642165217269,2.11017289,144.08,143.99,1.98653647]
["bitfinex","SOLUSD",1642165217270,13.1898,144.07,144.0,10.4141]
["bitfinex","SOLUSD",1642165217469,13.4398,144.07,144.0,10.6641]
["bitfinex","SOLUSD",1642165217869,13.6998,144.07,144.0,10.6641]
["bitfinex","SOLUSD",1642165218070,4.88517289,144.07,144.0,10.6641]
["bitfinex","SOLUSD",1642165218271,2.11017289,144.07,144.0,10.6641]
["bitfinex","SOLUSD",1642165218472,1.86017289,144.07,144.0,10.4141]
["bitfinex","SOLUSD",1642165218671,2.11017289,144.07,144.0,10.4141]
["bitfinex","SOLUSD",1642165219472,2.37017289,144.07,144.0,10.4141]
["bitfinex","SOLUSD",1642165219871,2.37017289,144.07,144.0,10.6641]
["bitfinex","SOLUSD",1642165220574,5.14717289,144.07,144.0,10.4141]
["bitfinex","SOLUSD",1642165222277,15.56167289,144.07,144.0,10.4141]
["bitfinex","SOLUSD",1642165222476,12.78467289,144.07,144.0,10.6641]
["bitfinex","SOLUSD",1642165222676,12.78467289,144.07,144.0,10.4141]
["bitfinex","SOLUSD",1642165223076,12.27467289,144.07,144.0,10.6641]
["bitfinex","SOLUSD",1642165223276,1.86017289,144.07,144.0,10.6641]
["bitfinex","SOLUSD",1642165223477,1.86017289,144.07,144.0,80.4241]
["bitfinex","SOLUSD",1642165223677,1.86017289,144.07,144.0,10.9241]
["bitfinex","SOLUSD",1642165224978,1.86017289,144.09,144.03,10.412]
["bitfinex","SOLUSD",1642165225479,1.86017289,144.09,144.03,10.662]
["bitfinex","SOLUSD",1642165227180,1.86017289,144.09,144.06,10.4099]
["bitfinex","SOLUSD",1642165227382,1.86017289,144.09,144.07,6.06439993]
["bitfinex","SOLUSD",1642165227582,1.86017289,144.09,144.08,63.775]
["bitfinex","SOLUSD",1642165227980,1.86017289,144.09,144.08,77.15450172]
["bitfinex","SOLUSD",1642165228181,1.86017289,144.11,144.08,77.15450172]
["bitfinex","SOLUSD",1642165228578,1.86017289,144.11,144.09,6.06439993]
["bitfinex","SOLUSD",1642165228979,1.86017289,144.11,144.09,6.31439993]
["bitfinex","SOLUSD",1642165229179,1.86017289,144.12,144.09,6.31439993]
["bitfinex","SOLUSD",1642165229583,1.86017289,144.12,144.09,6.06439993]
["bitfinex","SOLUSD",1642165229982,1.86017289,144.12,144.09,3.03219997]
["bitfinex","SOLUSD",1642165230182,1.86017289,144.12,144.08,2.775]
["bitfinex","SOLUSD",1642165230384,1.86017289,144.13,144.08,2.775]
["bitfinex","SOLUSD",1642165230582,2.37017289,144.13,144.08,2.775]
["bitfinex","SOLUSD",1642165230781,6.96714377,144.12,144.08,2.775]
["bitfinex","SOLUSD",1642165230981,7.22714377,144.12,144.08,2.775]
["bitfinex","SOLUSD",1642165231783,1.86017289,144.11,144.08,2.775]
["bitfinex","SOLUSD",1642165232082,12.78127289,144.11,144.04,2.775]
["bitfinex","SOLUSD",1642165232283,15.55627289,144.11,144.03,51.8343]
["bitfinex","SOLUSD",1642165232589,12.78127289,144.11,144.03,3.025]
["bitfinex","SOLUSD",1642165232984,1.86017289,144.1,144.03,3.025]
["bitfinex","SOLUSD",1642165233283,10.414,144.07,144.03,2.775]
["bitfinex","SOLUSD",1642165233483,10.664,144.07,144.03,2.275]
["bitfinex","SOLUSD",1642165233684,10.924,144.07,144.03,2.275]
["bitfinex","SOLUSD",1642165234284,10.4171,144.03,144.0,1.98653647]
["bitfinex","SOLUSD",1642165234483,10.6771,144.03,144.01,3.03219997]
["bitfinex","SOLUSD",1642165234684,10.9271,144.03,144.0,1.98653647]
["bitfinex","SOLUSD",1642165235091,10.9271,144.03,143.91,2.777]
["bitfinex","SOLUSD",1642165235092,10.9271,144.03,143.98,1.98653647]
["bitfinex","SOLUSD",1642165235287,20.8871,144.03,143.98,1.98653647]
["bitfinex","SOLUSD",1642165235486,74.0,144.02,143.95,3.97735927]
["bitfinex","SOLUSD",1642165235687,10.4229,143.99,143.95,3.97735927]
["bitfinex","SOLUSD",1642165235892,2.778,143.98,143.95,3.97735927]
["bitfinex","SOLUSD",1642165236287,0.51,143.98,143.91,3.97735927]
["bitfinex","SOLUSD",1642165236686,10.4223,143.97,143.91,3.97735927]
["bitfinex","SOLUSD",1642165237094,10.9323,143.97,143.91,3.97735927]
["bitfinex","SOLUSD",1642165237793,10.9323,143.97,143.9,34.81202791]
["bitfinex","SOLUSD",1642165239391,10.9323,143.97,143.89,10.4222]
["bitfinex","SOLUSD",1642165240795,10.9323,143.97,143.89,13.4512]
["bitfinex","SOLUSD",1642165240995,74.0,143.95,143.89,2.779]
["bitfinex","SOLUSD",1642165241194,74.0,143.95,143.87,3.97735927]
["bitfinex","SOLUSD",1642165241195,79.9276,143.92,143.87,3.97735927]
["bitfinex","SOLUSD",1642165241396,10.4276,143.92,143.87,3.97735927]
["bitfinex","SOLUSD",1642165241796,9.96,143.91,143.87,3.97735927]
["bitfinex","SOLUSD",1642165242095,10.4281,143.89,143.87,3.97735927]
["bitfinex","SOLUSD",1642165242495,10.9381,143.89,143.87,3.97735927]
["bitfinex","SOLUSD",1642165242695,10.9381,143.89,143.85,27.38862123]
["bitfinex","SOLUSD",1642165243524,2.779,143.92,143.85,27.63862123]
["bitfinex","SOLUSD",1642165243722,9.96,143.93,143.86,2.779]
["bitfinex","SOLUSD",1642165243925,2.779,143.95,143.86,3.039]
["bitfinex","SOLUSD",1642165243926,12.739,143.95,143.86,3.039]
["bitfinex","SOLUSD",1642165244122,9.96,143.95,143.86,3.289]
["bitfinex","SOLUSD",1642165244323,10.21,143.95,143.86,3.289]
["bitfinex","SOLUSD",1642165244523,8.21,143.95,143.86,3.289]
["bitfinex","SOLUSD",1642165244725,8.21,143.95,143.86,3.029]
["bitfinex","SOLUSD",1642165244923,10.4238,143.93,143.86,2.779]
["bitfinex","SOLUSD",1642165245124,2.779,143.92,143.85,27.38862123]
["bitfinex","SOLUSD",1642165245527,3.289,143.92,143.85,27.38862123]
["bitfinex","SOLUSD",1642165246123,10.4264,143.9,143.85,27.38862123]
["bitfinex","SOLUSD",1642165246523,10.9364,143.9,143.85,27.38862123]
["bitfinex","SOLUSD",1642165247730,10.9364,143.9,143.82,10.4268]
["bitfinex","SOLUSD",1642165247927,10.9364,143.9,143.81,2.779]
["bitfinex","SOLUSD",1642165248136,23.6754,143.9,143.81,2.779]
["bitfinex","SOLUSD",1642165248327,10.4297,143.85,143.81,2.779]
["bitfinex","SOLUSD",1642165248529,10.6897,143.85,143.81,2.779]
["bitfinex","SOLUSD",1642165248728,10.6897,143.85,143.81,30.09506156]
["bitfinex","SOLUSD",1642165248928,0.26,143.85,143.81,30.09506156]
["bitfinex","SOLUSD",1642165249429,34.7657,143.89,143.81,30.09506156]
["bitfinex","SOLUSD",1642165249430,35.2757,143.89,143.81,30.09506156]
["bitfinex","SOLUSD",1642165250031,35.2757,143.89,143.81,27.31606156]
["bitfinex","SOLUSD",1642165250231,38.0547,143.89,143.81,27.31606156]
["bitfinex","SOLUSD",1642165250430,10.4289,143.86,143.81,27.31606156]
["bitfinex","SOLUSD",1642165250841,10.6889,143.86,143.81,27.31606156]
["bitfinex","SOLUSD",1642165252236,10.6889,143.86,143.8,2.779]
["bitfinex","SOLUSD",1642165252436,10.6889,143.86,143.8,3.029]
["bitfinex","SOLUSD",1642165253636,10.6889,143.86,143.8,2.779]
["bitfinex","SOLUSD",1642165253839,10.9389,143.86,143.8,2.779]
["bitfinex","SOLUSD",1642165255440,10.6789,143.86,143.8,2.779]
["bitfinex","SOLUSD",1642165256440,10.6789,143.86,143.78,30.64352467]
["bitfinex","SOLUSD",1642165256942,10.9389,143.86,143.78,30.89352467]
["bitfinex","SOLUSD",1642165257543,10.9389,143.86,143.78,31.15352467]
["bitfinex","SOLUSD",1642165258343,10.9389,143.86,143.78,41.58332467]
["bitfinex","SOLUSD",1642165259443,10.9389,143.86,143.78,41.07332467]
["bitfinex","SOLUSD",1642165259646,10.9389,143.86,143.78,30.64352467]
["bitfinex","SOLUSD",1642165259843,20.8989,143.86,143.78,30.64352467]
["bitfinex","SOLUSD",1642165260246,20.8989,143.86,143.74,5.9596094]
["bitfinex","SOLUSD",1642165260247,72.281,143.85,143.74,5.9596094]
["bitfinex","SOLUSD",1642165260445,10.4323,143.82,143.75,2.781]
["bitfinex","SOLUSD",1642165260645,9.96,143.84,143.74,5.9596094]
["bitfinex","SOLUSD",1642165260646,2.781,143.81,143.74,5.9596094]
["bitfinex","SOLUSD",1642165260847,0.51,143.82,143.74,5.9596094]
["bitfinex","SOLUSD",1642165261044,2.782,143.81,143.74,5.9596094]
["bitfinex","SOLUSD",1642165261246,31.59002116,143.81,143.74,5.9596094]
["bitfinex","SOLUSD",1642165261446,2.782,143.8,143.74,5.9596094]
["bitfinex","SOLUSD",1642165261845,3.292,143.8,143.74,5.9596094]
["bitfinex","SOLUSD",1642165262045,3.292,143.8,143.7,3.97899375]
["bitfinex","SOLUSD",1642165262245,3.292,143.8,143.7,6.76099375]
["bitfinex","SOLUSD",1642165262445,10.436,143.78,143.7,7.01099375]
["bitfinex","SOLUSD",1642165262644,40.62282154,143.78,143.7,6.76099375]
["bitfinex","SOLUSD",1642165262845,40.88282154,143.78,143.7,6.76099375]
["bitfinex","SOLUSD",1642165263247,40.88282154,143.78,143.71,3.97899375]
["bitfinex","SOLUSD",1642165263450,10.946,143.78,143.71,3.97899375]
["bitfinex","SOLUSD",1642165264050,13.728,143.78,143.71,3.97899375]
["bitfinex","SOLUSD",1642165264451,13.728,143.78,143.7,3.97899375]
["bitfinex","SOLUSD",1642165265351,27.25904839,143.77,143.7,3.97899375]
["bitfinex","SOLUSD",1642165265550,10.4388,143.73,143.7,3.97899375]
["bitfinex","SOLUSD",1642165265953,10.9488,143.73,143.7,3.97899375]
["bitfinex","SOLUSD",1642165266150,10.9488,143.73,143.68,9.93860315]
["bitfinex","SOLUSD",1642165266355,10.9488,143.73,143.68,3.97899375]
["bitfinex","SOLUSD",1642165266651,0.26,143.73,143.68,3.47899375]
["bitfinex","SOLUSD",1642165266850,9.96,143.77,143.68,3.72899375]
["bitfinex","SOLUSD",1642165267050,10.21,143.77,143.69,2.783]
["bitfinex","SOLUSD",1642165267252,9.96,143.77,143.69,2.783]
["bitfinex","SOLUSD",1642165267452,38.81788831,143.77,143.69,2.783]
["bitfinex","SOLUSD",1642165267652,38.81788831,143.77,143.67,2.782]
["bitfinex","SOLUSD",1642165268053,38.81788831,143.77,143.67,3.292]
["bitfinex","SOLUSD",1642165268556,10.4361,143.76,143.67,3.032]
["bitfinex","SOLUSD",1642165268952,10.9461,143.76,143.67,3.032]
["bitfinex","SOLUSD",1642165270256,10.9461,143.76,143.67,2.782]
["bitfinex","SOLUSD",1642165270658,20.9061,143.76,143.67,2.782]
["bitfinex","SOLUSD",1642165270856,10.4406,143.71,143.66,2.783]
["bitfinex","SOLUSD",1642165271063,10.9506,143.71,143.65,5.9596094]
["bitfinex","SOLUSD",1642165271256,27.90280414,143.7,143.65,5.9596094]
["bitfinex","SOLUSD",1642165271457,28.41280414,143.7,143.65,5.9596094]
["bitfinex","SOLUSD",1642165271858,10.442,143.68,143.65,5.9596094]
["bitfinex","SOLUSD",1642165272060,17.387,143.68,143.65,5.9596094]
["bitfinex","SOLUSD",1642165272262,27.347,143.68,143.65,5.9596094]
["bitfinex","SOLUSD",1642165272860,29.88377337,143.67,143.62,5.9596094]
["bitfinex","SOLUSD",1642165273062,33.17677337,143.67,143.62,5.9596094]
["bitfinex","SOLUSD",1642165273361,10.4465,143.65,143.62,5.9596094]
["bitfinex","SOLUSD",1642165273564,10.9565,143.65,143.62,5.9596094]
["bitfinex","SOLUSD",1642165274163,10.9565,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1642165274361,10.447,143.62,143.58,0.17412423]
["bitfinex","SOLUSD",1642165274661,10.707,143.62,143.57,15.87842431]
["bitfinex","SOLUSD",1642165274861,10.707,143.62,143.57,13.92130008]
["bitfinex","SOLUSD",1642165275261,44.0,143.61,143.52,9.96]
["bitfinex","SOLUSD",1642165275464,10.4488,143.59,143.51,8.76006665]
["bitfinex","SOLUSD",1642165275662,10.4488,143.59,143.52,2.786]
["bitfinex","SOLUSD",1642165276067,10.7088,143.59,143.52,2.786]
["bitfinex","SOLUSD",1642165276265,2.786,143.62,143.52,14.62663005]
["bitfinex","SOLUSD",1642165276462,39.6044,143.77,143.52,14.62663005]
["bitfinex","SOLUSD",1642165276463,10.4457,143.63,143.52,100.07773005]
["bitfinex","SOLUSD",1642165276664,10.4457,143.63,143.52,101.56757936]
["bitfinex","SOLUSD",1642165276964,2.786,143.7,143.52,108.6047201]
["bitfinex","SOLUSD",1642165277191,37.28713119,143.66,143.52,156.6252201]
["bitfinex","SOLUSD",1642165277489,37.28713119,143.66,143.52,93.1252201]
["bitfinex","SOLUSD",1642165277897,37.28713119,143.66,143.52,93.3852201]
["bitfinex","SOLUSD",1642165278092,37.79713119,143.66,143.52,93.1252201]
["bitfinex","SOLUSD",1642165278291,37.79713119,143.66,143.52,87.6232201]
["bitfinex","SOLUSD",1642165278491,10.445,143.64,143.52,81.6232201]
["bitfinex","SOLUSD",1642165278892,31.08751128,143.63,143.52,81.6232201]
["bitfinex","SOLUSD",1642165279192,31.34751128,143.63,143.52,81.6232201]
["bitfinex","SOLUSD",1642165280297,10.4465,143.62,143.53,69.5]
["bitfinex","SOLUSD",1642165280494,45.0314,143.66,143.54,2.786]
["bitfinex","SOLUSD",1642165280894,45.0314,143.66,143.54,3.036]
["bitfinex","SOLUSD",1642165281299,28.01228405,143.65,143.55,3.74252723]
["bitfinex","SOLUSD",1642165281495,0.25,143.65,143.55,3.99252723]
["bitfinex","SOLUSD",1642165281696,2.785,143.67,143.56,79.46]
["bitfinex","SOLUSD",1642165281895,9.96,143.72,143.57,2.785]
["bitfinex","SOLUSD",1642165281896,2.785,143.71,143.57,2.785]
["bitfinex","SOLUSD",1642165282102,2.785,143.71,143.58,9.96]
["bitfinex","SOLUSD",1642165282299,2.785,143.71,143.59,2.783]
["bitfinex","SOLUSD",1642165282503,35.30472212,143.72,143.6,11.84063005]
["bitfinex","SOLUSD",1642165282697,35.30472212,143.72,143.61,2.783]
["bitfinex","SOLUSD",1642165282896,25.34472212,143.72,143.61,2.783]
["bitfinex","SOLUSD",1642165283097,25.59472212,143.72,143.61,13.474]
["bitfinex","SOLUSD",1642165283299,25.34472212,143.72,143.63,3.74252723]
["bitfinex","SOLUSD",1642165283497,2.783,143.76,143.64,2.783]
["bitfinex","SOLUSD",1642165283904,2.783,143.76,143.64,3.033]
["bitfinex","SOLUSD",1642165284096,13.2197,143.76,143.67,10.4373]
["bitfinex","SOLUSD",1642165284396,31.2794954,143.75,143.67,10.4373]
["bitfinex","SOLUSD",1642165284804,2.783,143.74,143.67,10.4373]
["bitfinex","SOLUSD",1642165285006,31.2794954,143.75,143.67,10.4373]
["bitfinex","SOLUSD",1642165285007,31.2794954,143.75,143.67,10.6873]
["bitfinex","SOLUSD",1642165285304,31.2794954,143.75,143.67,10.4373]
["bitfinex","SOLUSD",1642165285907,31.2794954,143.75,143.67,10.6873]
["bitfinex","SOLUSD",1642165286307,41.7168954,143.75,143.67,10.6873]
["bitfinex","SOLUSD",1642165286808,43.66767128,143.75,143.66,10.4393]
["bitfinex","SOLUSD",1642165287009,2.783,143.74,143.63,9.96]
["bitfinex","SOLUSD",1642165287212,2.783,143.74,143.64,2.783]
["bitfinex","SOLUSD",1642165287406,13.4808,143.74,143.64,2.783]
["bitfinex","SOLUSD",1642165288416,13.4808,143.74,143.67,10.4383]
["bitfinex","SOLUSD",1642165288815,13.7308,143.74,143.67,10.4383]
["bitfinex","SOLUSD",1642165289616,13.7308,143.74,143.66,10.4393]
["bitfinex","SOLUSD",1642165290018,79.46,143.73,143.6,2.783]
["bitfinex","SOLUSD",1642165290220,10.4418,143.69,143.58,2.783]
["bitfinex","SOLUSD",1642165290418,72.283,143.68,143.54,19.05466665]
["bitfinex","SOLUSD",1642165290621,34.8214,143.66,143.54,19.05466665]
["bitfinex","SOLUSD",1642165290820,31.67020239,143.65,143.54,8.76006665]
["bitfinex","SOLUSD",1642165291020,9.96,143.64,143.54,8.76006665]
["bitfinex","SOLUSD",1642165291221,10.4485,143.59,143.54,8.76006665]
["bitfinex","SOLUSD",1642165291421,2.786,143.61,143.51,15.93400266]
["bitfinex","SOLUSD",1642165291620,24.7141811,143.62,143.51,15.93400266]
["bitfinex","SOLUSD",1642165291922,24.9641811,143.62,143.53,10.4477]
["bitfinex","SOLUSD",1642165292120,24.9641811,143.62,143.54,2.786]
["bitfinex","SOLUSD",1642165292321,10.447,143.61,143.54,2.786]
["bitfinex","SOLUSD",1642165292521,10.447,143.61,143.52,2.786]
["bitfinex","SOLUSD",1642165292923,10.447,143.61,143.52,13.2345]
["bitfinex","SOLUSD",1642165293123,2.786,143.6,143.49,2.786]
["bitfinex","SOLUSD",1642165293322,12.746,143.6,143.49,2.786]
["bitfinex","SOLUSD",1642165293524,12.996,143.6,143.49,2.786]
["bitfinex","SOLUSD",1642165293721,69.5,143.56,143.49,2.786]
["bitfinex","SOLUSD",1642165293923,34.8503,143.54,143.49,0.0001]
["bitfinex","SOLUSD",1642165294125,74.0,143.53,143.46,8.76006665]
["bitfinex","SOLUSD",1642165294323,72.287,143.52,143.43,8.76006665]
["bitfinex","SOLUSD",1642165294525,82.507,143.52,143.43,8.26006665]
["bitfinex","SOLUSD",1642165294723,84.45777588,143.52,143.43,8.26006665]
["bitfinex","SOLUSD",1642165294922,10.4573,143.49,143.43,8.26006665]
["bitfinex","SOLUSD",1642165295321,10.9673,143.49,143.43,8.26006665]
["bitfinex","SOLUSD",1642165295521,10.9673,143.49,143.41,14.36462262]
["bitfinex","SOLUSD",1642165295723,10.9673,143.49,143.41,0.34851598]
["bitfinex","SOLUSD",1642165296948,10.7073,143.49,143.41,0.34851598]
["bitfinex","SOLUSD",1642165297550,2.787,143.5,143.41,10.80551598]
["bitfinex","SOLUSD",1642165297753,12.747,143.54,143.42,2.787]
["bitfinex","SOLUSD",1642165297950,9.96,143.54,143.42,3.037]
["bitfinex","SOLUSD",1642165298149,2.787,143.53,143.42,3.037]
["bitfinex","SOLUSD",1642165298551,2.787,143.53,143.43,4.32283627]
["bitfinex","SOLUSD",1642165298754,10.4531,143.53,143.46,10.4533]
["bitfinex","SOLUSD",1642165298953,30.93383079,143.51,143.46,10.4533]
["bitfinex","SOLUSD",1642165299352,31.19383079,143.51,143.46,10.4533]
["bitfinex","SOLUSD",1642165299554,0.26,143.51,143.46,10.4533]
["bitfinex","SOLUSD",1642165299954,3.047,143.52,143.46,10.4533]
["bitfinex","SOLUSD",1642165300165,10.7142,143.52,143.45,10.4542]
["bitfinex","SOLUSD",1642165300354,10.9642,143.52,143.43,7.35983627]
["bitfinex","SOLUSD",1642165300555,10.7142,143.52,143.43,7.35983627]
["bitfinex","SOLUSD",1642165300954,0.26,143.52,143.43,7.35983627]
["bitfinex","SOLUSD",1642165301357,3.047,143.53,143.43,7.35983627]
["bitfinex","SOLUSD",1642165301555,20.4106,143.57,143.44,10.4545]
["bitfinex","SOLUSD",1642165301756,2.787,143.56,143.45,2.787]
["bitfinex","SOLUSD",1642165301956,9.96,143.57,143.45,0.25]
["bitfinex","SOLUSD",1642165302156,9.96,143.57,143.46,2.787]
["bitfinex","SOLUSD",1642165302360,9.96,143.57,143.47,11.26032101]
["bitfinex","SOLUSD",1642165302559,2.787,143.56,143.47,11.51032101]
["bitfinex","SOLUSD",1642165302758,13.2379,143.56,143.5,10.4492]
["bitfinex","SOLUSD",1642165303562,41.55723228,143.56,143.47,11.51032101]
["bitfinex","SOLUSD",1642165303760,41.81723228,143.56,143.47,11.51032101]
["bitfinex","SOLUSD",1642165304359,41.81723228,143.56,143.49,10.4514]
["bitfinex","SOLUSD",1642165304360,31.36633228,143.56,143.49,10.4514]
["bitfinex","SOLUSD",1642165304562,31.36633228,143.56,143.5,72.286]
["bitfinex","SOLUSD",1642165304563,2.787,143.56,143.5,72.286]
["bitfinex","SOLUSD",1642165304761,2.787,143.56,143.5,2.786]
["bitfinex","SOLUSD",1642165304963,2.786,143.64,143.5,18.996]
["bitfinex","SOLUSD",1642165305162,12.745,143.65,143.5,27.841]
["bitfinex","SOLUSD",1642165305460,26.34595651,143.64,143.51,4.32283627]
["bitfinex","SOLUSD",1642165305661,2.786,143.63,143.52,2.786]
["bitfinex","SOLUSD",1642165305861,2.786,143.63,143.52,2.856]
["bitfinex","SOLUSD",1642165306061,2.786,143.63,143.52,13.066]
["bitfinex","SOLUSD",1642165306462,2.786,143.63,143.54,11.26032101]
["bitfinex","SOLUSD",1642165306660,2.786,143.63,143.54,14.04532101]
["bitfinex","SOLUSD",1642165306860,2.786,143.63,143.54,11.51032101]
["bitfinex","SOLUSD",1642165307060,3.046,143.63,143.54,11.51032101]
["bitfinex","SOLUSD",1642165307263,2.786,143.63,143.54,11.51032101]
["bitfinex","SOLUSD",1642165307461,2.786,143.63,143.57,10.4455]
["bitfinex","SOLUSD",1642165307670,10.4455,143.64,143.57,10.4455]
["bitfinex","SOLUSD",1642165308460,10.7055,143.64,143.57,10.4455]
["bitfinex","SOLUSD",1642165308861,41.17872631,143.64,143.57,10.4455]
["bitfinex","SOLUSD",1642165309462,41.42872631,143.64,143.57,10.4455]
["bitfinex","SOLUSD",1642165309663,41.42872631,143.64,143.55,2.785]
["bitfinex","SOLUSD",1642165309865,41.42872631,143.64,143.56,10.4466]
["bitfinex","SOLUSD",1642165310063,41.42872631,143.64,143.56,10.6966]
["bitfinex","SOLUSD",1642165310269,41.42872631,143.64,143.56,10.4466]
["bitfinex","SOLUSD",1642165311066,2.785,143.63,143.56,10.4466]
["bitfinex","SOLUSD",1642165311269,10.4474,143.61,143.55,10.447]
["bitfinex","SOLUSD",1642165311666,0.51,143.61,143.55,10.447]
["bitfinex","SOLUSD",1642165312066,28.65445889,143.61,143.55,10.447]
["bitfinex","SOLUSD",1642165312269,28.14445889,143.61,143.55,10.447]
["bitfinex","SOLUSD",1642165312869,2.785,143.63,143.55,10.447]
["bitfinex","SOLUSD",1642165313070,2.785,143.65,143.55,10.697]
["bitfinex","SOLUSD",1642165313267,3.035,143.66,143.55,10.697]
["bitfinex","SOLUSD",1642165313467,0.25,143.66,143.56,2.785]
["bitfinex","SOLUSD",1642165313669,3.035,143.66,143.6,10.4424]
["bitfinex","SOLUSD",1642165314069,0.25,143.66,143.61,2.91404262]
["bitfinex","SOLUSD",1642165314368,0.25,143.66,143.58,34.8028]
["bitfinex","SOLUSD",1642165314597,0.25,143.66,143.58,35.0528]
["bitfinex","SOLUSD",1642165314777,3.033,143.68,143.58,35.0528]
["bitfinex","SOLUSD",1642165314975,3.293,143.68,143.56,2.785]
["bitfinex","SOLUSD",1642165315176,25.62855037,143.67,143.56,3.035]
["bitfinex","SOLUSD",1642165315380,2.785,143.66,143.56,2.785]
["bitfinex","SOLUSD",1642165315776,3.295,143.66,143.56,2.785]
["bitfinex","SOLUSD",1642165315982,4.99577588,143.66,143.56,2.785]
["bitfinex","SOLUSD",1642165316183,4.99577588,143.66,143.54,10.4468]
["bitfinex","SOLUSD",1642165316382,27.21153432,143.62,143.52,9.96]
["bitfinex","SOLUSD",1642165316582,2.786,143.61,143.51,39.70930189]
["bitfinex","SOLUSD",1642165316982,3.046,143.61,143.51,39.70930189]
["bitfinex","SOLUSD",1642165317183,72.546,143.61,143.51,2.786]
["bitfinex","SOLUSD",1642165317383,72.546,143.61,143.46,79.2732]
["bitfinex","SOLUSD",1642165317384,10.4477,143.6,143.46,79.2732]
["bitfinex","SOLUSD",1642165317583,2.786,143.59,143.45,9.96]
["bitfinex","SOLUSD",1642165317782,2.786,143.59,143.46,2.787]
["bitfinex","SOLUSD",1642165317987,3.046,143.59,143.46,2.787]
["bitfinex","SOLUSD",1642165318186,94.16133246,143.58,143.47,15.23336433]
["bitfinex","SOLUSD",1642165318387,2.786,143.57,143.47,15.23336433]
["bitfinex","SOLUSD",1642165318886,10.4529,143.53,143.47,15.23336433]
["bitfinex","SOLUSD",1642165319085,10.4529,143.53,143.46,2.787]
["bitfinex","SOLUSD",1642165319286,29.98212453,143.55,143.42,50.6966]
["bitfinex","SOLUSD",1642165319287,2.787,143.52,143.42,50.6966]
["bitfinex","SOLUSD",1642165319486,2.787,143.54,143.42,50.6966]
["bitfinex","SOLUSD",1642165319886,3.297,143.54,143.42,50.6966]
["bitfinex","SOLUSD",1642165320087,3.297,143.54,143.43,12.21680283]
["bitfinex","SOLUSD",1642165320491,10.4554,143.5,143.42,2.787]
["bitfinex","SOLUSD",1642165320691,10.4554,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1642165320888,10.9654,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1642165321288,13.7524,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1642165321489,30.15236488,143.49,143.41,0.34851598]
["bitfinex","SOLUSD",1642165321790,10.4586,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1642165322207,10.7186,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1642165322609,38.87002039,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1642165322807,39.12002039,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1642165323011,10.9686,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1642165323208,10.7186,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1642165323410,0.26,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1642165323809,10.4587,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1642165324013,0.25,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1642165324208,0.25,143.46,143.42,11.65654311]
["bitfinex","SOLUSD",1642165324408,0.25,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1642165325212,10.7086,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1642165325411,10.7086,143.47,143.42,13.54689665]
["bitfinex","SOLUSD",1642165325613,10.4569,143.48,143.42,13.54689665]
["bitfinex","SOLUSD",1642165325810,12.747,143.51,143.42,24.00379665]
["bitfinex","SOLUSD",1642165326010,10.21,143.51,143.42,24.00379665]
["bitfinex","SOLUSD",1642165326412,9.96,143.51,143.42,24.00379665]
["bitfinex","SOLUSD",1642165326611,9.96,143.51,143.42,26.79079665]
["bitfinex","SOLUSD",1642165326811,10.4536,143.52,143.42,27.04079665]
["bitfinex","SOLUSD",1642165327012,12.747,143.55,143.42,27.04079665]
["bitfinex","SOLUSD",1642165327211,9.96,143.55,143.42,26.79079665]
["bitfinex","SOLUSD",1642165327411,31.82072102,143.54,143.42,27.04079665]
["bitfinex","SOLUSD",1642165328115,10.4527,143.53,143.42,26.79079665]
["bitfinex","SOLUSD",1642165328312,2.787,143.52,143.42,16.33389665]
["bitfinex","SOLUSD",1642165328516,25.16709099,143.51,143.42,13.54689665]
["bitfinex","SOLUSD",1642165329114,10.4578,143.47,143.42,13.54689665]
["bitfinex","SOLUSD",1642165329514,10.7178,143.47,143.42,13.54689665]
["bitfinex","SOLUSD",1642165330116,10.7178,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1642165330317,10.9678,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1642165331117,42.43648588,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1642165331919,10.9678,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1642165332921,10.9678,143.47,143.41,4.35381605]
["bitfinex","SOLUSD",1642165334021,10.9678,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1642165334219,13.7548,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1642165334522,15.45557588,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1642165334920,24.99855787,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1642165335120,10.462,143.44,143.41,0.34851598]
["bitfinex","SOLUSD",1642165335321,60.0,143.43,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165335521,60.51,143.43,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165336321,10.4629,143.42,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165336521,83.2619,143.42,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165336722,13.7619,143.42,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165338127,13.5019,143.42,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165338532,10.4629,143.42,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165339530,10.4617,143.43,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165339830,2.789,143.46,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165340034,9.96,143.49,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165340035,2.787,143.48,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165340638,10.4603,143.45,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165341240,10.7203,143.45,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165341942,10.9703,143.45,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165342142,10.4603,143.45,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165342347,10.4591,143.47,143.41,1.598e-05]
["bitfinex","SOLUSD",1642165342543,2.787,143.54,143.41,9.96001598]
["bitfinex","SOLUSD",1642165342742,27.51085295,143.53,143.43,12.34609939]
["bitfinex","SOLUSD",1642165342943,27.51085295,143.53,143.44,10.4551]
["bitfinex","SOLUSD",1642165343343,37.96595295,143.53,143.43,12.34609939]
["bitfinex","SOLUSD",1642165343943,37.96595295,143.53,143.43,12.59609939]
["bitfinex","SOLUSD",1642165344844,37.96595295,143.53,143.43,23.05219939]
["bitfinex","SOLUSD",1642165345042,38.22595295,143.53,143.43,23.05219939]
["bitfinex","SOLUSD",1642165346049,0.26,143.53,143.43,23.05219939]
["bitfinex","SOLUSD",1642165346445,2.787,143.54,143.43,92.81219939]
["bitfinex","SOLUSD",1642165346647,2.787,143.58,143.5,10.4512]
["bitfinex","SOLUSD",1642165346846,2.786,143.6,143.5,17.3692]
["bitfinex","SOLUSD",1642165347046,30.1350566,143.6,143.5,20.60625789]
["bitfinex","SOLUSD",1642165347249,10.4507,143.59,143.5,20.60625789]
["bitfinex","SOLUSD",1642165347446,30.1350566,143.6,143.5,20.60625789]
["bitfinex","SOLUSD",1642165348471,13.2359,143.6,143.5,20.60625789]
["bitfinex","SOLUSD",1642165348872,13.2359,143.6,143.5,20.85625789]
["bitfinex","SOLUSD",1642165349771,10.4499,143.6,143.5,20.85625789]
["bitfinex","SOLUSD",1642165349971,10.6999,143.6,143.5,20.85625789]
["bitfinex","SOLUSD",1642165350171,10.6999,143.6,143.5,90.35625789]
["bitfinex","SOLUSD",1642165350373,24.37141043,143.59,143.5,20.85625789]
["bitfinex","SOLUSD",1642165350574,35.07121043,143.59,143.5,20.85625789]
["bitfinex","SOLUSD",1642165350772,35.33121043,143.59,143.5,20.60625789]
["bitfinex","SOLUSD",1642165350976,2.786,143.58,143.5,13.68825789]
["bitfinex","SOLUSD",1642165351376,3.046,143.58,143.5,13.68825789]
["bitfinex","SOLUSD",1642165351574,3.296,143.58,143.5,10.4512]
["bitfinex","SOLUSD",1642165351873,3.046,143.58,143.49,10.4519]
["bitfinex","SOLUSD",1642165352072,3.046,143.58,143.48,13.94544069]
["bitfinex","SOLUSD",1642165352073,3.296,143.58,143.48,13.94544069]
["bitfinex","SOLUSD",1642165352778,13.7463,143.58,143.48,9.96]
["bitfinex","SOLUSD",1642165353675,15.44707588,143.58,143.48,9.96]
["bitfinex","SOLUSD",1642165353876,15.44707588,143.58,143.45,13.94544069]
["bitfinex","SOLUSD",1642165354475,15.44707588,143.58,143.45,24.40014069]
["bitfinex","SOLUSD",1642165354676,15.44707588,143.58,143.45,20.4147]
["bitfinex","SOLUSD",1642165354876,15.44707588,143.58,143.45,9.96]
["bitfinex","SOLUSD",1642165355077,25.40707588,143.58,143.45,9.96]
["bitfinex","SOLUSD",1642165355276,25.40707588,143.58,143.44,3.98544069]
["bitfinex","SOLUSD",1642165355477,69.5,143.57,143.44,3.98544069]
["bitfinex","SOLUSD",1642165355676,10.456,143.51,143.44,3.98544069]
["bitfinex","SOLUSD",1642165355877,31.35762474,143.5,143.44,3.98544069]
["bitfinex","SOLUSD",1642165356085,31.61762474,143.5,143.44,3.98544069]
["bitfinex","SOLUSD",1642165356484,31.61762474,143.5,143.46,1.99351441]
["bitfinex","SOLUSD",1642165356781,42.07382474,143.5,143.46,1.99351441]
["bitfinex","SOLUSD",1642165357384,42.07382474,143.5,143.45,1.99351441]
["bitfinex","SOLUSD",1642165357785,0.26,143.5,143.45,1.99351441]
["bitfinex","SOLUSD",1642165357985,10.9645,143.52,143.45,1.99351441]
["bitfinex","SOLUSD",1642165358385,0.26,143.52,143.45,1.99351441]
["bitfinex","SOLUSD",1642165358686,28.45951812,143.54,143.45,2.24351441]
["bitfinex","SOLUSD",1642165358888,10.4539,143.53,143.47,12.44681441]
["bitfinex","SOLUSD",1642165359486,10.7039,143.53,143.47,12.44681441]
["bitfinex","SOLUSD",1642165360086,10.7039,143.53,143.48,1.99351441]
["bitfinex","SOLUSD",1642165360488,10.9639,143.53,143.48,1.99351441]
["bitfinex","SOLUSD",1642165361189,10.7039,143.53,143.48,1.99351441]
["bitfinex","SOLUSD",1642165361888,10.7039,143.53,143.47,1.99351441]
["bitfinex","SOLUSD",1642165361889,10.4539,143.53,143.47,1.99351441]
["bitfinex","SOLUSD",1642165362493,10.9639,143.53,143.47,1.99351441]
["bitfinex","SOLUSD",1642165362794,10.9639,143.53,143.48,1.99351441]
["bitfinex","SOLUSD",1642165363495,10.9639,143.53,143.47,12.44691441]
["bitfinex","SOLUSD",1642165366095,10.7039,143.53,143.47,12.44691441]
["bitfinex","SOLUSD",1642165366295,25.07245389,143.55,143.47,12.44691441]
["bitfinex","SOLUSD",1642165366495,25.07245389,143.55,143.48,2.787]
["bitfinex","SOLUSD",1642165366698,25.07245389,143.55,143.49,10.452]
["bitfinex","SOLUSD",1642165366898,39.29354332,143.58,143.49,10.452]
["bitfinex","SOLUSD",1642165367496,37.8803,143.58,143.49,12.44551441]
["bitfinex","SOLUSD",1642165367796,23.99607013,143.57,143.49,12.44551441]
["bitfinex","SOLUSD",1642165367997,24.24607013,143.57,143.49,12.44551441]
["bitfinex","SOLUSD",1642165368399,10.4518,143.56,143.49,1.99351441]
["bitfinex","SOLUSD",1642165368998,10.4518,143.56,143.49,2.24351441]
["bitfinex","SOLUSD",1642165369401,34.44707013,143.57,143.49,12.69561441]
["bitfinex","SOLUSD",1642165369599,34.44707013,143.57,143.5,2.786]
["bitfinex","SOLUSD",1642165370200,34.44707013,143.57,143.5,4.77951441]
["bitfinex","SOLUSD",1642165371000,34.69707013,143.57,143.5,4.77951441]
["bitfinex","SOLUSD",1642165371402,34.95707013,143.57,143.51,10.4504]
["bitfinex","SOLUSD",1642165371600,34.69707013,143.57,143.51,10.4504]
["bitfinex","SOLUSD",1642165372204,10.701,143.57,143.51,10.4504]
["bitfinex","SOLUSD",1642165372703,0.25,143.57,143.51,10.4504]
["bitfinex","SOLUSD",1642165373106,10.7002,143.58,143.51,10.4504]
["bitfinex","SOLUSD",1642165373514,10.7002,143.58,143.51,12.44391441]
["bitfinex","SOLUSD",1642165374114,10.9602,143.58,143.51,12.44391441]
["bitfinex","SOLUSD",1642165374314,13.4862,143.58,143.51,12.44391441]
["bitfinex","SOLUSD",1642165375335,69.5,143.57,143.48,6.77144069]
["bitfinex","SOLUSD",1642165375537,2.786,143.56,143.48,6.77144069]
["bitfinex","SOLUSD",1642165375736,10.4564,143.52,143.48,6.77144069]
["bitfinex","SOLUSD",1642165375936,10.4564,143.52,143.48,3.98544069]
["bitfinex","SOLUSD",1642165375937,2.787,143.51,143.48,3.98544069]
["bitfinex","SOLUSD",1642165376237,23.28676975,143.5,143.48,3.98544069]
["bitfinex","SOLUSD",1642165376435,23.28676975,143.5,143.39,47.0192]
["bitfinex","SOLUSD",1642165376436,96.6484,143.49,143.41,3.98545667]
["bitfinex","SOLUSD",1642165376637,96.6484,143.49,143.41,7.09312912]
["bitfinex","SOLUSD",1642165376835,10.4585,143.47,143.41,7.09312912]
["bitfinex","SOLUSD",1642165377035,0.26,143.49,143.41,7.09312912]
["bitfinex","SOLUSD",1642165377238,2.787,143.51,143.41,7.09312912]
["bitfinex","SOLUSD",1642165377435,0.25,143.5,143.42,2.787]
["bitfinex","SOLUSD",1642165377635,0.25,143.5,143.43,10.4554]
["bitfinex","SOLUSD",1642165377836,9.96,143.52,143.43,10.4554]
["bitfinex","SOLUSD",1642165378037,9.96,143.52,143.44,2.787]
["bitfinex","SOLUSD",1642165378236,9.96,143.52,143.44,15.26248483]
["bitfinex","SOLUSD",1642165378436,9.96,143.52,143.44,12.47548483]
["bitfinex","SOLUSD",1642165378838,10.21,143.52,143.44,12.47548483]
["bitfinex","SOLUSD",1642165379238,10.21,143.52,143.44,15.26248483]
["bitfinex","SOLUSD",1642165379439,10.4541,143.51,143.44,25.71708483]
["bitfinex","SOLUSD",1642165379741,10.21,143.52,143.44,25.71708483]
["bitfinex","SOLUSD",1642165379742,10.21,143.52,143.44,22.93008483]
["bitfinex","SOLUSD",1642165379937,10.47,143.52,143.44,22.93008483]
["bitfinex","SOLUSD",1642165380139,10.21,143.52,143.44,22.93008483]
["bitfinex","SOLUSD",1642165380342,9.96,143.52,143.44,23.44008483]
["bitfinex","SOLUSD",1642165380940,20.4133,143.52,143.46,10.4533]
["bitfinex","SOLUSD",1642165381140,20.4133,143.52,143.47,3.10767245]
["bitfinex","SOLUSD",1642165382348,20.4133,143.52,143.45,2.787]
["bitfinex","SOLUSD",1642165382544,20.6633,143.52,143.44,2.787]
["bitfinex","SOLUSD",1642165382746,20.9233,143.52,143.44,6.77244069]
["bitfinex","SOLUSD",1642165383150,20.9233,143.52,143.44,3.98544069]
["bitfinex","SOLUSD",1642165383351,20.9233,143.52,143.44,28.53060518]
["bitfinex","SOLUSD",1642165383948,20.9233,143.52,143.44,24.54516449]
["bitfinex","SOLUSD",1642165384149,49.24428641,143.52,143.44,16.87746449]
["bitfinex","SOLUSD",1642165384349,49.24428641,143.52,143.44,2.787]
["bitfinex","SOLUSD",1642165386657,49.24428641,143.52,143.43,17.22794069]
["bitfinex","SOLUSD",1642165386956,49.24428641,143.52,143.43,13.02244069]
["bitfinex","SOLUSD",1642165387959,49.24428641,143.52,143.44,3.98704893]
["bitfinex","SOLUSD",1642165389162,2.787,143.51,143.44,3.98704893]
["bitfinex","SOLUSD",1642165389360,31.96424221,143.47,143.44,3.98704893]
["bitfinex","SOLUSD",1642165389760,32.22424221,143.47,143.44,3.98704893]
["bitfinex","SOLUSD",1642165390264,10.4583,143.46,143.44,3.98704893]
["bitfinex","SOLUSD",1642165390461,10.7183,143.46,143.41,3.98706491]
["bitfinex","SOLUSD",1642165391262,10.4583,143.46,143.41,3.98706491]
["bitfinex","SOLUSD",1642165391562,37.6431,143.51,143.41,73.74706491]
["bitfinex","SOLUSD",1642165391763,25.9526994,143.56,143.42,2.787]
["bitfinex","SOLUSD",1642165391764,2.787,143.55,143.42,2.787]
["bitfinex","SOLUSD",1642165391963,2.787,143.55,143.42,13.257]
["bitfinex","SOLUSD",1642165392163,2.787,143.55,143.43,12.20785762]
["bitfinex","SOLUSD",1642165392364,3.2837994,143.56,143.47,34.8341]
["bitfinex","SOLUSD",1642165392564,3.2837994,143.56,143.49,13.83069966]
["bitfinex","SOLUSD",1642165392768,62.68088419,143.59,143.49,13.83069966]
["bitfinex","SOLUSD",1642165393964,62.68088419,143.59,143.5,2.786]
["bitfinex","SOLUSD",1642165394165,62.68088419,143.59,143.5,10.265]
["bitfinex","SOLUSD",1642165394364,10.4505,143.56,143.5,20.7153]
["bitfinex","SOLUSD",1642165395566,10.4505,143.56,143.5,17.9293]
["bitfinex","SOLUSD",1642165396168,10.7105,143.56,143.5,17.9293]
["bitfinex","SOLUSD",1642165396568,10.45,143.57,143.5,18.1793]
["bitfinex","SOLUSD",1642165396968,10.71,143.57,143.5,18.1793]
["bitfinex","SOLUSD",1642165397170,0.26,143.57,143.5,18.1793]
["bitfinex","SOLUSD",1642165397368,2.787,143.6,143.5,87.4293]
["bitfinex","SOLUSD",1642165397568,0.26,143.6,143.51,2.786]
["bitfinex","SOLUSD",1642165397871,10.449,143.58,143.53,10.449]
["bitfinex","SOLUSD",1642165398067,10.709,143.58,143.53,10.449]
["bitfinex","SOLUSD",1642165398471,10.449,143.58,143.53,10.449]
["bitfinex","SOLUSD",1642165399269,10.449,143.58,143.5,2.786]
["bitfinex","SOLUSD",1642165399471,10.699,143.58,143.52,10.4497]
["bitfinex","SOLUSD",1642165399972,10.709,143.58,143.52,10.4497]
["bitfinex","SOLUSD",1642165400172,10.709,143.58,143.5,2.786]
["bitfinex","SOLUSD",1642165400374,10.709,143.58,143.5,17.38644961]
["bitfinex","SOLUSD",1642165400973,10.709,143.58,143.5,8.786]
["bitfinex","SOLUSD",1642165401273,10.709,143.58,143.48,3.98544069]
["bitfinex","SOLUSD",1642165401473,10.959,143.58,143.48,4.49544069]
["bitfinex","SOLUSD",1642165401674,10.959,143.58,143.48,3.98544069]
["bitfinex","SOLUSD",1642165401876,9.96,143.57,143.48,3.98544069]
["bitfinex","SOLUSD",1642165402073,34.04900781,143.53,143.48,3.98544069]
["bitfinex","SOLUSD",1642165402472,34.30900781,143.53,143.48,3.98544069]
["bitfinex","SOLUSD",1642165402674,34.30900781,143.53,143.46,3.98544069]
["bitfinex","SOLUSD",1642165403075,34.30900781,143.53,143.46,14.68984069]
["bitfinex","SOLUSD",1642165403475,34.30900781,143.53,143.46,4.23544069]
["bitfinex","SOLUSD",1642165403675,34.30900781,143.53,143.46,3.98544069]
["bitfinex","SOLUSD",1642165403875,34.55900781,143.53,143.46,3.98719386]
["bitfinex","SOLUSD",1642165404878,34.55900781,143.53,143.45,14.38115806]
["bitfinex","SOLUSD",1642165405482,34.55900781,143.53,143.46,10.4543]
["bitfinex","SOLUSD",1642165405879,10.7047,143.53,143.46,10.4543]
["bitfinex","SOLUSD",1642165406279,10.4547,143.53,143.46,10.4543]
["bitfinex","SOLUSD",1642165407985,10.4547,143.53,143.46,79.9543]
["bitfinex","SOLUSD",1642165408413,10.4547,143.53,143.46,82.7413]
["bitfinex","SOLUSD",1642165408607,10.452,143.54,143.46,82.9913]
["bitfinex","SOLUSD",1642165409006,10.712,143.54,143.46,82.7413]
["bitfinex","SOLUSD",1642165409206,10.712,143.54,143.46,82.9913]
["bitfinex","SOLUSD",1642165409407,10.712,143.54,143.46,82.7413]
["bitfinex","SOLUSD",1642165409606,10.452,143.54,143.46,82.9913]
["bitfinex","SOLUSD",1642165409808,10.452,143.54,143.46,83.2513]
["bitfinex","SOLUSD",1642165411212,28.71357514,143.56,143.46,84.74122771]
["bitfinex","SOLUSD",1642165411412,29.22357514,143.56,143.46,84.74122771]
["bitfinex","SOLUSD",1642165411611,29.22357514,143.56,143.46,13.4913]
["bitfinex","SOLUSD",1642165412414,10.4519,143.54,143.46,13.4913]
["bitfinex","SOLUSD",1642165413017,10.4519,143.54,143.5,7.125808]
["bitfinex","SOLUSD",1642165413614,13.2384,143.55,143.5,7.125808]
["bitfinex","SOLUSD",1642165413815,3.036,143.56,143.5,7.125808]
["bitfinex","SOLUSD",1642165414013,2.786,143.58,143.5,7.125808]
["bitfinex","SOLUSD",1642165414612,2.786,143.58,143.51,1.20199922]
["bitfinex","SOLUSD",1642165414814,10.4495,143.58,143.52,10.4494]
["bitfinex","SOLUSD",1642165415812,10.4488,143.59,143.52,10.4494]
["bitfinex","SOLUSD",1642165416215,32.72661648,143.61,143.52,10.4494]
["bitfinex","SOLUSD",1642165416615,2.786,143.61,143.52,10.6994]
["bitfinex","SOLUSD",1642165416816,13.2334,143.61,143.52,80.1994]
["bitfinex","SOLUSD",1642165417016,2.786,143.61,143.52,10.9594]
["bitfinex","SOLUSD",1642165417214,427.66512423,143.63,143.52,10.9594]
["bitfinex","SOLUSD",1642165417614,23.81584759,143.62,143.52,10.9594]
["bitfinex","SOLUSD",1642165417816,34.52264759,143.62,143.55,10.4475]
["bitfinex","SOLUSD",1642165418014,34.77264759,143.62,143.55,10.4475]
["bitfinex","SOLUSD",1642165418615,10.9568,143.62,143.55,10.4475]
["bitfinex","SOLUSD",1642165419017,10.4461,143.63,143.55,10.4475]
["bitfinex","SOLUSD",1642165419318,3.2837994,143.64,143.55,10.6975]
["bitfinex","SOLUSD",1642165419516,3.2837994,143.64,143.55,80.4575]
["bitfinex","SOLUSD",1642165419715,3.2837994,143.64,143.55,81.94742771]
["bitfinex","SOLUSD",1642165420114,3.2837994,143.64,143.56,9.96]
["bitfinex","SOLUSD",1642165420317,3.2837994,143.64,143.6,10.4431]
["bitfinex","SOLUSD",1642165420718,3.2837994,143.66,143.6,10.4431]
["bitfinex","SOLUSD",1642165421317,3.2837994,143.66,143.6,10.6931]
["bitfinex","SOLUSD",1642165421519,3.2837994,143.66,143.6,10.4431]
["bitfinex","SOLUSD",1642165421719,10.4423,143.69,143.6,10.4431]
["bitfinex","SOLUSD",1642165421917,10.7023,143.69,143.6,10.4431]
["bitfinex","SOLUSD",1642165422117,10.7023,143.69,143.6,10.6931]
["bitfinex","SOLUSD",1642165422318,10.4423,143.69,143.6,10.6931]
["bitfinex","SOLUSD",1642165423523,10.6923,143.69,143.6,10.6931]
["bitfinex","SOLUSD",1642165423919,10.9523,143.69,143.6,10.6931]
["bitfinex","SOLUSD",1642165424117,10.9523,143.69,143.6,13.4761]
["bitfinex","SOLUSD",1642165424318,10.9523,143.69,143.6,82.9761]
["bitfinex","SOLUSD",1642165424518,10.4413,143.7,143.6,83.2361]
["bitfinex","SOLUSD",1642165424919,10.6913,143.7,143.6,83.2361]
["bitfinex","SOLUSD",1642165425118,10.6913,143.7,143.6,89.2361]
["bitfinex","SOLUSD",1642165426023,10.4413,143.7,143.6,89.2361]
["bitfinex","SOLUSD",1642165426722,13.2234,143.71,143.6,89.2361]
["bitfinex","SOLUSD",1642165426920,10.4404,143.71,143.6,90.72602771]
["bitfinex","SOLUSD",1642165427121,10.4404,143.71,143.6,89.2361]
["bitfinex","SOLUSD",1642165427320,10.7004,143.71,143.6,13.4761]
["bitfinex","SOLUSD",1642165427520,2.783,143.7,143.59,2.783]
["bitfinex","SOLUSD",1642165427721,32.87824192,143.7,143.58,10.22]
["bitfinex","SOLUSD",1642165427920,33.12824192,143.7,143.58,13.003]
["bitfinex","SOLUSD",1642165428120,30.09524192,143.7,143.58,13.003]
["bitfinex","SOLUSD",1642165428322,2.783,143.69,143.58,13.003]
["bitfinex","SOLUSD",1642165428525,2.783,143.69,143.58,19.003]
["bitfinex","SOLUSD",1642165428722,2.783,143.69,143.58,88.503]
["bitfinex","SOLUSD",1642165428922,2.783,143.69,143.58,88.753]
["bitfinex","SOLUSD",1642165429322,13.485,143.69,143.6,10.444]
["bitfinex","SOLUSD",1642165429522,3.293,143.69,143.6,10.694]
["bitfinex","SOLUSD",1642165429722,3.293,143.69,143.6,18.562]
["bitfinex","SOLUSD",1642165429923,2.783,143.72,143.6,24.822]
["bitfinex","SOLUSD",1642165430122,2.783,143.72,143.61,69.5]
["bitfinex","SOLUSD",1642165430523,2.783,143.72,143.66,10.4389]
["bitfinex","SOLUSD",1642165430726,3.2837994,143.73,143.66,17.8670474]
["bitfinex","SOLUSD",1642165430727,6.0667994,143.73,143.66,17.8670474]
["bitfinex","SOLUSD",1642165430926,3.2837994,143.73,143.66,18.1170474]
["bitfinex","SOLUSD",1642165431325,10.4384,143.74,143.66,18.1170474]
["bitfinex","SOLUSD",1642165431727,10.6884,143.74,143.66,18.1170474]
["bitfinex","SOLUSD",1642165431926,10.9484,143.74,143.66,18.1170474]
["bitfinex","SOLUSD",1642165433651,9.96,143.78,143.77,143.78789292]
["bitfinex","SOLUSD",1642165433847,20.3988,143.78,143.77,68.33009292]
["bitfinex","SOLUSD",1642165434445,9.96,143.78,143.77,68.33009292]
["bitfinex","SOLUSD",1642165434674,9.96,143.78,143.77,74.43109292]
["bitfinex","SOLUSD",1642165434846,13.92215873,143.78,143.77,74.43109292]
["bitfinex","SOLUSD",1642165435045,3.96215873,143.78,143.77,46.5482034]
["bitfinex","SOLUSD",1642165435448,3.96215873,143.78,143.77,52.61260333]
["bitfinex","SOLUSD",1642165435647,3.96215873,143.78,143.77,46.5482034]
["bitfinex","SOLUSD",1642165435848,10.435,143.79,143.77,46.5482034]
["bitfinex","SOLUSD",1642165436251,10.4341,143.8,143.77,46.5482034]
["bitfinex","SOLUSD",1642165436447,412.02264948,143.81,143.77,46.5482034]
["bitfinex","SOLUSD",1642165437247,422.45594948,143.81,143.77,46.5482034]
["bitfinex","SOLUSD",1642165437447,10.4333,143.81,143.77,46.5482034]
["bitfinex","SOLUSD",1642165437647,10.4333,143.81,143.77,40.4472034]
["bitfinex","SOLUSD",1642165438049,10.6933,143.81,143.77,40.4472034]
["bitfinex","SOLUSD",1642165438550,10.4333,143.81,143.77,40.4472034]
["bitfinex","SOLUSD",1642165439048,10.4329,143.82,143.77,40.4472034]
["bitfinex","SOLUSD",1642165439250,2.781,143.83,143.77,40.4472034]
["bitfinex","SOLUSD",1642165439449,0.25,143.82,143.77,40.4472034]
["bitfinex","SOLUSD",1642165439649,2.781,143.84,143.77,40.4472034]
["bitfinex","SOLUSD",1642165439851,3.031,143.84,143.77,40.4472034]
["bitfinex","SOLUSD",1642165440050,3.291,143.84,143.77,40.4472034]
["bitfinex","SOLUSD",1642165440350,14.39267884,143.83,143.77,40.4472034]
["bitfinex","SOLUSD",1642165440556,14.65267884,143.83,143.77,40.4472034]
["bitfinex","SOLUSD",1642165441353,10.432,143.83,143.77,40.4472034]
["bitfinex","SOLUSD",1642165442251,0.25,143.84,143.77,10.4314]
["bitfinex","SOLUSD",1642165442450,0.25,143.84,143.77,17.4804]
["bitfinex","SOLUSD",1642165443452,2.781,143.86,143.77,17.9904]
["bitfinex","SOLUSD",1642165443654,4.74960281,143.88,143.8,10.4286]
["bitfinex","SOLUSD",1642165443857,4.74960281,143.88,143.8,19.1756]
["bitfinex","SOLUSD",1642165444052,4.74960281,143.88,143.8,88.6756]
["bitfinex","SOLUSD",1642165444456,4.74960281,143.88,143.81,22.89556891]
["bitfinex","SOLUSD",1642165445056,5.00960281,143.88,143.81,33.32346891]
["bitfinex","SOLUSD",1642165445957,4.21928917,143.88,143.81,33.32346891]
["bitfinex","SOLUSD",1642165446960,4.46928917,143.88,143.81,33.32346891]
["bitfinex","SOLUSD",1642165447159,0.51,143.88,143.81,33.32346891]
["bitfinex","SOLUSD",1642165447564,7.18586568,143.87,143.81,33.32346891]
["bitfinex","SOLUSD",1642165447764,10.9374,143.89,143.81,33.32346891]
["bitfinex","SOLUSD",1642165447964,10.6874,143.89,143.81,33.32346891]
["bitfinex","SOLUSD",1642165448167,0.26,143.89,143.81,33.32346891]
["bitfinex","SOLUSD",1642165448566,3.039,143.9,143.81,10.4279]
["bitfinex","SOLUSD",1642165449165,14.69977588,143.9,143.81,10.4279]
["bitfinex","SOLUSD",1642165449566,27.93967085,143.89,143.81,10.4279]
["bitfinex","SOLUSD",1642165449792,42.34734231,143.89,143.8,10.4287]
["bitfinex","SOLUSD",1642165450393,42.34734231,143.89,143.81,10.45015503]
["bitfinex","SOLUSD",1642165450592,42.34734231,143.89,143.81,16.71115503]
["bitfinex","SOLUSD",1642165450593,3.98057146,143.88,143.81,16.71115503]
["bitfinex","SOLUSD",1642165450792,3.98057146,143.88,143.81,26.87855503]
["bitfinex","SOLUSD",1642165450992,3.98057146,143.88,143.81,27.13855503]
["bitfinex","SOLUSD",1642165451696,3.98057146,143.89,143.81,10.4274]
["bitfinex","SOLUSD",1642165451892,10.6775,143.88,143.79,2.779]
["bitfinex","SOLUSD",1642165452093,4.48077588,143.91,143.8,33.0]
["bitfinex","SOLUSD",1642165452493,1.70077588,143.89,143.79,2.779]
["bitfinex","SOLUSD",1642165452693,27.86943521,143.88,143.79,2.779]
["bitfinex","SOLUSD",1642165452895,2.779,143.87,143.78,24.572]
["bitfinex","SOLUSD",1642165453093,10.4305,143.84,143.78,35.002]
["bitfinex","SOLUSD",1642165453296,10.4305,143.84,143.78,10.43]
["bitfinex","SOLUSD",1642165453494,10.6905,143.84,143.78,10.43]
["bitfinex","SOLUSD",1642165453694,10.6905,143.84,143.77,26.14508795]
["bitfinex","SOLUSD",1642165453894,10.6905,143.84,143.76,2.779]
["bitfinex","SOLUSD",1642165454094,13.4715,143.84,143.75,9.96]
["bitfinex","SOLUSD",1642165455194,13.4715,143.84,143.75,10.22]
["bitfinex","SOLUSD",1642165456196,13.4715,143.84,143.75,16.22]
["bitfinex","SOLUSD",1642165456396,10.6905,143.84,143.75,16.47]
["bitfinex","SOLUSD",1642165457404,10.6905,143.84,143.75,26.9022]
["bitfinex","SOLUSD",1642165457702,10.6905,143.84,143.75,26.6422]
["bitfinex","SOLUSD",1642165457904,10.6905,143.84,143.75,16.21]
["bitfinex","SOLUSD",1642165459005,10.6905,143.84,143.75,9.96]
["bitfinex","SOLUSD",1642165459908,10.6905,143.84,143.75,12.741]
["bitfinex","SOLUSD",1642165461111,10.4305,143.84,143.75,13.251]
["bitfinex","SOLUSD",1642165461909,10.4305,143.84,143.76,69.5]
["bitfinex","SOLUSD",1642165462211,10.4305,143.84,143.76,76.352]
["bitfinex","SOLUSD",1642165462611,10.4297,143.85,143.76,76.352]
["bitfinex","SOLUSD",1642165462811,10.4297,143.85,143.77,2.781]
["bitfinex","SOLUSD",1642165463011,10.4297,143.85,143.79,10.429]
["bitfinex","SOLUSD",1642165463216,10.4297,143.85,143.79,21.234]
["bitfinex","SOLUSD",1642165463415,4.74960281,143.88,143.79,21.484]
["bitfinex","SOLUSD",1642165464013,5.00960281,143.88,143.79,21.484]
["bitfinex","SOLUSD",1642165464412,10.4289,143.86,143.79,21.484]
["bitfinex","SOLUSD",1642165464612,7.53060281,143.89,143.79,90.984]
["bitfinex","SOLUSD",1642165464815,4.74960281,143.89,143.79,91.244]
["bitfinex","SOLUSD",1642165465812,4.74960281,143.89,143.79,97.244]
["bitfinex","SOLUSD",1642165466015,4.74960281,143.89,143.79,91.244]
["bitfinex","SOLUSD",1642165466211,4.74960281,143.89,143.79,97.244]
["bitfinex","SOLUSD",1642165466413,10.4282,143.87,143.79,91.244]
["bitfinex","SOLUSD",1642165466612,4.74960281,143.89,143.79,91.244]
["bitfinex","SOLUSD",1642165466813,5.00960281,143.89,143.79,91.244]
["bitfinex","SOLUSD",1642165467613,5.00960281,143.89,143.79,97.244]
["bitfinex","SOLUSD",1642165467814,5.00960281,143.89,143.79,91.244]
["bitfinex","SOLUSD",1642165468112,15.17610281,143.89,143.79,97.244]
["bitfinex","SOLUSD",1642165468313,4.74960281,143.89,143.79,97.244]
["bitfinex","SOLUSD",1642165468512,4.74960281,143.89,143.79,98.72668345]
["bitfinex","SOLUSD",1642165468713,4.74960281,143.89,143.79,108.68668345]
["bitfinex","SOLUSD",1642165469715,4.74960281,143.92,143.79,108.68668345]
["bitfinex","SOLUSD",1642165469918,4.74960281,143.92,143.81,69.5]
["bitfinex","SOLUSD",1642165470116,4.74960281,143.92,143.86,10.4233]
["bitfinex","SOLUSD",1642165470316,4.74960281,143.92,143.86,41.50698207]
["bitfinex","SOLUSD",1642165470517,4.74960281,143.92,143.86,118.99966552]
["bitfinex","SOLUSD",1642165470921,4.74960281,143.94,143.86,118.99966552]
["bitfinex","SOLUSD",1642165471717,4.74960281,143.94,143.87,2.779]
["bitfinex","SOLUSD",1642165471920,26.05508632,143.96,143.9,10.4208]
["bitfinex","SOLUSD",1642165472318,36.47658632,143.96,143.9,10.4208]
["bitfinex","SOLUSD",1642165472522,36.47658632,143.96,143.87,25.4033]
["bitfinex","SOLUSD",1642165472720,2.779,143.95,143.87,22.6243]
["bitfinex","SOLUSD",1642165472918,2.779,143.95,143.88,10.4234]
["bitfinex","SOLUSD",1642165473119,2.779,143.95,143.85,9.96]
["bitfinex","SOLUSD",1642165473318,10.4236,143.93,143.8,9.96]
["bitfinex","SOLUSD",1642165473518,2.779,143.92,143.81,2.779]
["bitfinex","SOLUSD",1642165473719,2.779,143.92,143.8,9.96]
["bitfinex","SOLUSD",1642165473919,3.039,143.92,143.8,9.96]
["bitfinex","SOLUSD",1642165474122,3.039,143.92,143.83,69.5]
["bitfinex","SOLUSD",1642165474123,14.8709097,143.92,143.83,69.5]
["bitfinex","SOLUSD",1642165474421,13.2035,143.95,143.84,2.779]
["bitfinex","SOLUSD",1642165474723,13.2035,143.95,143.83,97.0681]
["bitfinex","SOLUSD",1642165474917,13.2035,143.95,143.83,103.0681]
["bitfinex","SOLUSD",1642165475434,2.779,143.95,143.88,69.5]
["bitfinex","SOLUSD",1642165475621,2.779,143.99,143.88,69.5]
["bitfinex","SOLUSD",1642165475821,2.779,144.01,143.88,87.45307884]
["bitfinex","SOLUSD",1642165476047,2.779,144.02,143.88,87.45307884]
["bitfinex","SOLUSD",1642165476448,26.49915355,144.01,143.88,87.45307884]
["bitfinex","SOLUSD",1642165476647,2.779,144.0,143.88,87.45307884]
["bitfinex","SOLUSD",1642165477449,7.52860281,144.0,143.92,10.4197]
["bitfinex","SOLUSD",1642165477654,4.74960281,144.0,143.93,12.94336547]
["bitfinex","SOLUSD",1642165478349,15.17070281,144.0,143.93,12.94336547]
["bitfinex","SOLUSD",1642165478749,4.74960281,144.0,143.91,2.778]
["bitfinex","SOLUSD",1642165478949,7.78760281,144.0,143.91,0.25]
["bitfinex","SOLUSD",1642165479652,7.52760281,144.0,143.91,10.21]
["bitfinex","SOLUSD",1642165479854,4.74960281,144.0,143.92,2.778]
["bitfinex","SOLUSD",1642165480052,4.74960281,144.0,143.92,3.028]
["bitfinex","SOLUSD",1642165480255,4.74960281,144.0,143.92,72.528]
["bitfinex","SOLUSD",1642165480453,4.74960281,144.0,143.92,72.788]
["bitfinex","SOLUSD",1642165480653,4.74960281,144.0,143.93,22.97385133]
["bitfinex","SOLUSD",1642165481052,5.00960281,144.0,143.93,23.23385133]
["bitfinex","SOLUSD",1642165481253,5.00960281,144.0,143.93,22.97385133]
["bitfinex","SOLUSD",1642165481854,4.74960281,144.0,143.93,22.97385133]
["bitfinex","SOLUSD",1642165482054,42.10172456,144.01,143.93,22.97385133]
["bitfinex","SOLUSD",1642165482255,31.68032456,144.01,143.93,33.39385133]
["bitfinex","SOLUSD",1642165482457,31.68032456,144.01,143.93,33.64385133]
["bitfinex","SOLUSD",1642165482656,4.74960281,144.01,143.93,33.64385133]
["bitfinex","SOLUSD",1642165482859,4.74960281,144.01,143.93,33.90385133]
["bitfinex","SOLUSD",1642165483155,4.74960281,144.01,143.93,33.39385133]
["bitfinex","SOLUSD",1642165483356,4.74960281,144.01,143.93,23.23385133]
["bitfinex","SOLUSD",1642165483558,7.52760281,144.01,143.93,23.23385133]
["bitfinex","SOLUSD",1642165483758,7.52760281,144.01,143.93,23.48385133]
["bitfinex","SOLUSD",1642165483959,5.00960281,144.01,143.93,23.48385133]
["bitfinex","SOLUSD",1642165484162,5.00960281,144.01,143.94,69.5]
["bitfinex","SOLUSD",1642165484363,4.74960281,144.01,143.96,10.4178]
["bitfinex","SOLUSD",1642165484565,4.74960281,144.01,143.97,85.22915263]
["bitfinex","SOLUSD",1642165484960,4.74960281,144.01,143.97,85.73915263]
["bitfinex","SOLUSD",1642165485160,4.74960281,144.01,143.97,88.51615263]
["bitfinex","SOLUSD",1642165485561,4.74960281,144.01,143.99,10.4157]
["bitfinex","SOLUSD",1642165485763,4.74960281,144.01,144.0,29.03825126]
["bitfinex","SOLUSD",1642165485963,4.74960281,144.01,144.0,98.53825126]
["bitfinex","SOLUSD",1642165486164,4.74960281,144.05,144.0,98.53825126]
["bitfinex","SOLUSD",1642165486563,4.74960281,144.05,144.0,98.78825126]
["bitfinex","SOLUSD",1642165486763,29.60114903,144.09,144.0,98.53825126]
["bitfinex","SOLUSD",1642165486764,4.74960281,144.08,144.0,98.53825126]
["bitfinex","SOLUSD",1642165486964,4.74960281,144.08,144.0,98.79825126]
["bitfinex","SOLUSD",1642165487164,4.74960281,144.08,144.0,98.53825126]
["bitfinex","SOLUSD",1642165487363,4.74960281,144.08,144.0,109.21205126]
["bitfinex","SOLUSD",1642165487764,4.74960281,144.08,144.0,116.83105126]
["bitfinex","SOLUSD",1642165488364,4.74960281,144.08,144.0,123.08105126]
["bitfinex","SOLUSD",1642165488765,4.74960281,144.08,144.0,125.85805126]
["bitfinex","SOLUSD",1642165488966,4.74960281,144.1,144.0,125.85805126]
["bitfinex","SOLUSD",1642165489566,4.74960281,144.1,144.01,11.44307884]
["bitfinex","SOLUSD",1642165489766,505.40989734,144.16,144.05,79.9095]
["bitfinex","SOLUSD",1642165489767,2.775,144.15,144.05,79.9095]
["bitfinex","SOLUSD",1642165489965,5.96090901,144.12,144.05,83.1945]
["bitfinex","SOLUSD",1642165490364,5.96090901,144.12,144.05,13.6945]
["bitfinex","SOLUSD",1642165490568,29.15000211,144.11,144.05,13.1845]
["bitfinex","SOLUSD",1642165491568,29.15000211,144.11,144.05,19.1845]
["bitfinex","SOLUSD",1642165491767,29.15000211,144.11,144.05,13.1845]
["bitfinex","SOLUSD",1642165491967,29.41000211,144.11,144.05,13.1845]
["bitfinex","SOLUSD",1642165494483,29.41000211,144.11,144.05,10.4095]
["bitfinex","SOLUSD",1642165495174,2.775,144.13,144.05,10.4095]
["bitfinex","SOLUSD",1642165495377,2.775,144.16,144.06,69.5]
["bitfinex","SOLUSD",1642165495574,34.36624835,144.18,144.11,10.4069]
["bitfinex","SOLUSD",1642165495777,9.93484835,144.18,144.11,7.044]
["bitfinex","SOLUSD",1642165496173,28.091624,144.17,144.11,7.044]
["bitfinex","SOLUSD",1642165496374,13.1842,144.16,144.11,7.044]
["bitfinex","SOLUSD",1642165496574,13.4442,144.16,144.11,7.044]
["bitfinex","SOLUSD",1642165496778,3.035,144.16,144.08,10.4089]
["bitfinex","SOLUSD",1642165497378,2.775,144.16,144.09,15.72915263]
["bitfinex","SOLUSD",1642165497778,2.775,144.16,144.09,26.13705263]
["bitfinex","SOLUSD",1642165498580,28.091624,144.17,144.09,26.13705263]
["bitfinex","SOLUSD",1642165498785,0.26,144.16,144.09,26.13705263]
["bitfinex","SOLUSD",1642165498980,28.351624,144.17,144.09,26.13705263]
["bitfinex","SOLUSD",1642165500382,28.091624,144.17,144.09,26.13705263]
["bitfinex","SOLUSD",1642165500584,28.091624,144.17,144.09,10.4079]
["bitfinex","SOLUSD",1642165500781,38.499924,144.17,144.08,10.409]
["bitfinex","SOLUSD",1642165500986,2.775,144.16,144.06,2.775]
["bitfinex","SOLUSD",1642165501385,1.97675352,144.12,144.06,2.775]
["bitfinex","SOLUSD",1642165501783,2.23675352,144.12,144.06,3.025]
["bitfinex","SOLUSD",1642165501983,2.23675352,144.12,144.07,10.4098]
["bitfinex","SOLUSD",1642165502408,2.23675352,144.12,144.06,2.775]
["bitfinex","SOLUSD",1642165503011,12.64845352,144.12,144.03,2.775]
["bitfinex","SOLUSD",1642165503211,25.84497373,144.1,144.0,26.65269805]
["bitfinex","SOLUSD",1642165503409,25.84497373,144.1,144.0,23.87769805]
["bitfinex","SOLUSD",1642165503612,2.775,144.09,144.0,23.87769805]
["bitfinex","SOLUSD",1642165504010,3.035,144.09,143.98,2.775]
["bitfinex","SOLUSD",1642165504209,3.035,144.09,143.97,37.3226]
["bitfinex","SOLUSD",1642165504809,3.035,144.09,143.97,37.5726]
["bitfinex","SOLUSD",1642165505009,3.035,144.09,143.97,60.20308749]
["bitfinex","SOLUSD",1642165505410,10.4148,144.07,143.99,10.4155]
["bitfinex","SOLUSD",1642165505613,12.30202229,144.06,143.99,10.4155]
["bitfinex","SOLUSD",1642165505812,12.30202229,144.06,143.97,35.36748749]
["bitfinex","SOLUSD",1642165506614,10.4163,144.05,143.97,25.40748749]
["bitfinex","SOLUSD",1642165506913,10.4163,144.05,143.97,2.777]
["bitfinex","SOLUSD",1642165507713,1.97675352,144.04,143.97,2.777]
["bitfinex","SOLUSD",1642165507913,10.4195,144.01,143.97,2.777]
["bitfinex","SOLUSD",1642165508312,23.64674076,144.02,143.97,2.777]
["bitfinex","SOLUSD",1642165508513,0.26,144.01,143.97,13.1938]
["bitfinex","SOLUSD",1642165508916,1.97675352,144.04,143.97,13.1938]
["bitfinex","SOLUSD",1642165509113,1.97675352,144.02,143.97,80.1668]
["bitfinex","SOLUSD",1642165509315,5.352e-05,144.02,143.98,2.777]
["bitfinex","SOLUSD",1642165509515,5.352e-05,144.02,143.98,33.4679]
["bitfinex","SOLUSD",1642165509713,5.352e-05,144.02,143.99,9.96]
["bitfinex","SOLUSD",1642165509914,5.352e-05,144.02,144.0,29.66529996]
["bitfinex","SOLUSD",1642165510216,5.352e-05,144.02,144.0,29.91529996]
["bitfinex","SOLUSD",1642165510416,5.352e-05,144.02,144.0,40.32689996]
["bitfinex","SOLUSD",1642165511015,33.36514083,144.11,144.0,46.32689996]
["bitfinex","SOLUSD",1642165511216,33.36514083,144.11,144.01,10.78243951]
["bitfinex","SOLUSD",1642165511616,33.36514083,144.11,144.05,10.4113]
["bitfinex","SOLUSD",1642165513518,33.62514083,144.11,144.05,10.4113]
["bitfinex","SOLUSD",1642165514322,33.62514083,144.11,144.04,10.4121]
["bitfinex","SOLUSD",1642165514720,33.62514083,144.11,144.04,10.337956]
["bitfinex","SOLUSD",1642165516022,33.62514083,144.11,144.03,10.4127]
["bitfinex","SOLUSD",1642165516625,103.12514083,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642165516824,10.417,144.06,144.01,2.775]
["bitfinex","SOLUSD",1642165517022,15.19345519,144.04,144.01,2.775]
["bitfinex","SOLUSD",1642165517422,15.45345519,144.04,144.01,2.775]
["bitfinex","SOLUSD",1642165518122,0.26,144.04,144.01,2.775]
["bitfinex","SOLUSD",1642165518325,10.4175,144.03,143.96,29.19825021]
["bitfinex","SOLUSD",1642165518525,2.777,144.05,143.96,29.44825021]
["bitfinex","SOLUSD",1642165518723,25.7401,144.09,143.97,2.777]
["bitfinex","SOLUSD",1642165518923,35.7001,144.09,143.97,2.777]
["bitfinex","SOLUSD",1642165519126,35.7001,144.09,143.97,9.287]
["bitfinex","SOLUSD",1642165519324,29.33454778,144.08,143.97,9.287]
["bitfinex","SOLUSD",1642165519525,2.777,144.07,143.97,43.2134]
["bitfinex","SOLUSD",1642165519725,2.777,144.07,143.97,42.9534]
["bitfinex","SOLUSD",1642165519925,2.777,144.07,143.97,36.7034]
["bitfinex","SOLUSD",1642165520526,3.037,144.07,143.97,36.7034]
["bitfinex","SOLUSD",1642165520724,13.4506,144.07,143.97,33.9264]
["bitfinex","SOLUSD",1642165520925,13.4506,144.07,143.97,34.1764]
["bitfinex","SOLUSD",1642165521325,13.4506,144.07,143.98,69.5]
["bitfinex","SOLUSD",1642165521628,10.6736,144.07,144.01,10.413]
["bitfinex","SOLUSD",1642165522426,10.6736,144.07,144.02,9.50475375]
["bitfinex","SOLUSD",1642165524429,0.26,144.07,144.02,19.91745375]
["bitfinex","SOLUSD",1642165524828,34.7082,144.12,144.02,22.94245375]
["bitfinex","SOLUSD",1642165525028,34.7082,144.12,144.02,19.91745375]
["bitfinex","SOLUSD",1642165525630,27.34595704,144.11,144.02,19.91745375]
["bitfinex","SOLUSD",1642165525830,30.12095704,144.11,144.02,19.91745375]
["bitfinex","SOLUSD",1642165526430,10.4121,144.09,144.02,19.91745375]
["bitfinex","SOLUSD",1642165527432,10.6721,144.09,144.02,19.91745375]
["bitfinex","SOLUSD",1642165528934,10.4121,144.09,144.02,19.91745375]
["bitfinex","SOLUSD",1642165529237,10.4114,144.1,144.02,89.41745375]
["bitfinex","SOLUSD",1642165529536,10.4114,144.1,144.02,89.67745375]
["bitfinex","SOLUSD",1642165529738,2.775,144.11,144.02,95.67745375]
["bitfinex","SOLUSD",1642165529936,2.775,144.13,144.02,19.91745375]
["bitfinex","SOLUSD",1642165530337,4.73577588,144.13,144.02,19.91745375]
["bitfinex","SOLUSD",1642165530739,24.5003921,144.12,144.02,19.91745375]
["bitfinex","SOLUSD",1642165530938,17.59683393,144.09,144.02,19.91745375]
["bitfinex","SOLUSD",1642165531138,10.4133,144.07,144.02,19.91745375]
["bitfinex","SOLUSD",1642165531539,10.6733,144.07,144.02,19.91745375]
["bitfinex","SOLUSD",1642165531939,0.26,144.07,144.02,19.91745375]
["bitfinex","SOLUSD",1642165532240,28.00873393,144.09,144.02,19.91745375]
["bitfinex","SOLUSD",1642165532642,28.00873393,144.09,144.02,20.17745375]
["bitfinex","SOLUSD",1642165532838,28.00873393,144.09,144.02,19.91745375]
["bitfinex","SOLUSD",1642165533039,28.00873393,144.09,144.02,20.17745375]
["bitfinex","SOLUSD",1642165533239,24.05850392,144.09,144.02,20.17745375]
["bitfinex","SOLUSD",1642165533442,24.31850392,144.09,144.02,80.1727]
["bitfinex","SOLUSD",1642165533641,24.31850392,144.09,144.02,79.9127]
["bitfinex","SOLUSD",1642165534041,24.31850392,144.09,144.02,80.4227]
["bitfinex","SOLUSD",1642165534442,24.05850392,144.09,144.02,80.4227]
["bitfinex","SOLUSD",1642165534643,10.4119,144.09,144.02,83.1977]
["bitfinex","SOLUSD",1642165535642,10.4119,144.09,144.02,89.1977]
["bitfinex","SOLUSD",1642165535842,10.4119,144.09,144.02,86.4227]
["bitfinex","SOLUSD",1642165535843,10.6719,144.09,144.02,86.4227]
["bitfinex","SOLUSD",1642165536271,0.26,144.09,144.02,86.4227]
["bitfinex","SOLUSD",1642165536475,10.6711,144.1,144.02,86.4227]
["bitfinex","SOLUSD",1642165536675,0.26,144.1,144.02,86.4227]
["bitfinex","SOLUSD",1642165537075,23.20102462,144.11,144.02,86.1727]
["bitfinex","SOLUSD",1642165537276,23.20102462,144.11,144.02,85.9127]
["bitfinex","SOLUSD",1642165537478,3.95023001,144.1,144.02,85.9127]
["bitfinex","SOLUSD",1642165537875,4.21023001,144.1,144.02,85.9127]
["bitfinex","SOLUSD",1642165538376,0.26,144.1,144.02,10.4127]
["bitfinex","SOLUSD",1642165538575,0.26,144.1,144.01,2.775]
["bitfinex","SOLUSD",1642165538576,4.47577588,144.09,144.01,2.775]
["bitfinex","SOLUSD",1642165539077,1.70077588,144.08,144.01,2.775]
["bitfinex","SOLUSD",1642165539279,15.2059714,144.06,144.01,2.775]
["bitfinex","SOLUSD",1642165539475,15.2059714,144.06,143.97,30.14639434]
["bitfinex","SOLUSD",1642165539476,2.777,144.05,143.97,30.14639434]
["bitfinex","SOLUSD",1642165539676,13.1933,144.05,143.97,30.14639434]
["bitfinex","SOLUSD",1642165540079,13.4533,144.05,143.97,30.14639434]
["bitfinex","SOLUSD",1642165540879,17.40353001,144.05,143.97,30.14639434]
["bitfinex","SOLUSD",1642165541679,17.40353001,144.05,143.95,33.9918]
["bitfinex","SOLUSD",1642165542683,17.40353001,144.05,143.95,58.51198271]
["bitfinex","SOLUSD",1642165542883,7.92580667,144.04,143.95,58.51198271]
["bitfinex","SOLUSD",1642165543081,10.4178,144.01,143.95,68.92998271]
["bitfinex","SOLUSD",1642165543481,10.565728,144.01,143.95,68.92998271]
["bitfinex","SOLUSD",1642165543882,10.305728,144.01,143.95,68.92998271]
["bitfinex","SOLUSD",1642165544981,10.565728,144.01,143.95,68.92998271]
["bitfinex","SOLUSD",1642165545284,10.305728,144.01,143.95,68.92998271]
["bitfinex","SOLUSD",1642165546381,10.305728,144.01,143.95,44.4098]
["bitfinex","SOLUSD",1642165546985,10.565728,144.01,143.95,44.4098]
["bitfinex","SOLUSD",1642165547284,10.4171,144.02,143.95,44.9198]
["bitfinex","SOLUSD",1642165547483,10.4171,144.02,143.95,75.39005293]
["bitfinex","SOLUSD",1642165548385,10.4171,144.02,143.95,44.6598]
["bitfinex","SOLUSD",1642165548585,22.94102462,144.03,143.95,34.6998]
["bitfinex","SOLUSD",1642165548986,22.94102462,144.03,143.99,10.415]
["bitfinex","SOLUSD",1642165549186,2.777,144.05,143.99,10.415]
["bitfinex","SOLUSD",1642165549386,6.72723001,144.05,143.99,10.415]
["bitfinex","SOLUSD",1642165549585,6.98723001,144.05,143.99,10.415]
["bitfinex","SOLUSD",1642165549785,4.21023001,144.05,143.99,10.415]
["bitfinex","SOLUSD",1642165550388,10.4154,144.04,143.99,10.415]
["bitfinex","SOLUSD",1642165550592,10.6754,144.04,143.99,10.415]
["bitfinex","SOLUSD",1642165550988,0.26,144.04,143.99,13.192]
["bitfinex","SOLUSD",1642165551389,10.4151,144.05,143.99,13.192]
["bitfinex","SOLUSD",1642165551592,10.6751,144.05,143.99,10.415]
["bitfinex","SOLUSD",1642165552992,7.35147014,144.04,143.98,43.00194841]
["bitfinex","SOLUSD",1642165553196,10.4177,144.01,143.98,2.777]
["bitfinex","SOLUSD",1642165553392,10.4177,144.01,143.99,3.03219997]
["bitfinex","SOLUSD",1642165553593,10.6777,144.01,143.99,3.03219997]
["bitfinex","SOLUSD",1642165554194,0.26,144.01,143.99,3.03219997]
["bitfinex","SOLUSD",1642165554595,10.6771,144.02,143.99,3.03219997]
["bitfinex","SOLUSD",1642165554818,10.6771,144.02,143.97,23.7584]
["bitfinex","SOLUSD",1642165554819,10.6771,144.02,144.0,3.03219997]
["bitfinex","SOLUSD",1642165556319,10.6771,144.02,144.0,6.06439993]
["bitfinex","SOLUSD",1642165556821,0.26,144.02,144.0,6.06439993]
["bitfinex","SOLUSD",1642165557021,18.02757014,144.04,144.0,6.06439993]
["bitfinex","SOLUSD",1642165557222,10.4161,144.04,144.0,6.06439993]
["bitfinex","SOLUSD",1642165558529,10.6761,144.04,144.0,6.06439993]
["bitfinex","SOLUSD",1642165561732,10.4161,144.04,144.0,6.06439993]
["bitfinex","SOLUSD",1642165561931,10.4149,144.05,144.0,6.06439993]
["bitfinex","SOLUSD",1642165562131,3.95023001,144.07,144.0,6.06439993]
["bitfinex","SOLUSD",1642165562334,3.95023001,144.07,144.0,6.57439993]
["bitfinex","SOLUSD",1642165562732,6.72723001,144.08,144.0,6.57439993]
["bitfinex","SOLUSD",1642165562932,3.95023001,144.08,144.0,6.57439993]
["bitfinex","SOLUSD",1642165563433,10.4134,144.07,144.0,16.98909993]
["bitfinex","SOLUSD",1642165563833,10.6734,144.07,144.0,16.98909993]
["bitfinex","SOLUSD",1642165564033,7.17764848,144.06,144.0,16.72909993]
["bitfinex","SOLUSD",1642165564236,7.17764848,144.06,144.01,2.777]
["bitfinex","SOLUSD",1642165564435,2.777,144.05,143.99,23.6828]
["bitfinex","SOLUSD",1642165564636,10.21464848,144.06,143.99,23.6828]
["bitfinex","SOLUSD",1642165564837,7.43764848,144.06,143.99,23.6828]
["bitfinex","SOLUSD",1642165565337,10.4156,144.04,143.99,34.0986]
["bitfinex","SOLUSD",1642165565536,10.6756,144.04,143.99,34.0986]
["bitfinex","SOLUSD",1642165566138,10.6756,144.04,143.99,10.4158]
["bitfinex","SOLUSD",1642165566338,0.26,144.04,143.99,10.4158]
["bitfinex","SOLUSD",1642165566540,7.43764848,144.06,143.99,10.4158]
["bitfinex","SOLUSD",1642165566738,6.72723001,144.07,144.02,10.4137]
["bitfinex","SOLUSD",1642165566939,3.95023001,144.07,144.02,10.4137]
["bitfinex","SOLUSD",1642165567139,3.95023001,144.07,144.02,10.6637]
["bitfinex","SOLUSD",1642165567340,3.95023001,144.08,144.02,10.6637]
["bitfinex","SOLUSD",1642165568041,3.95023001,144.08,144.02,16.6637]
["bitfinex","SOLUSD",1642165568442,43.24956856,144.1,144.03,29.64069651]
["bitfinex","SOLUSD",1642165568640,43.24956856,144.1,144.04,10.4116]
["bitfinex","SOLUSD",1642165568839,43.50956856,144.1,144.04,10.4116]
["bitfinex","SOLUSD",1642165569441,39.55933855,144.1,144.04,10.4116]
["bitfinex","SOLUSD",1642165570445,10.6716,144.1,144.04,10.4116]
["bitfinex","SOLUSD",1642165570947,0.26,144.1,144.04,10.4116]
["bitfinex","SOLUSD",1642165571345,14.62113001,144.11,144.04,10.4116]
["bitfinex","SOLUSD",1642165571548,14.36113001,144.11,144.04,10.4116]
["bitfinex","SOLUSD",1642165572552,14.36113001,144.11,144.04,10.6616]
["bitfinex","SOLUSD",1642165572751,14.36113001,144.11,144.04,16.6616]
["bitfinex","SOLUSD",1642165572949,14.62113001,144.11,144.04,16.6616]
["bitfinex","SOLUSD",1642165573149,4.21023001,144.11,144.04,16.6616]
["bitfinex","SOLUSD",1642165573349,14.36043001,144.12,144.04,86.1616]
["bitfinex","SOLUSD",1642165573552,14.36043001,144.12,144.05,2.775]
["bitfinex","SOLUSD",1642165573750,14.36043001,144.12,144.07,10.4099]
["bitfinex","SOLUSD",1642165573948,10.4102,144.12,144.07,10.4099]
["bitfinex","SOLUSD",1642165574350,37.61666735,144.13,144.07,10.4099]
["bitfinex","SOLUSD",1642165575451,37.87666735,144.13,144.07,10.4099]
["bitfinex","SOLUSD",1642165575652,33.92643734,144.13,144.07,10.4099]
["bitfinex","SOLUSD",1642165576251,33.66643734,144.13,144.07,10.4099]
["bitfinex","SOLUSD",1642165576452,10.4096,144.13,144.07,10.4099]
["bitfinex","SOLUSD",1642165576653,10.4096,144.13,144.07,16.9219]
["bitfinex","SOLUSD",1642165576851,3.95023001,144.13,144.07,16.9219]
["bitfinex","SOLUSD",1642165577452,4.21023001,144.13,144.07,16.9219]
["bitfinex","SOLUSD",1642165577653,0.26,144.13,144.07,16.9219]
["bitfinex","SOLUSD",1642165578053,18.59171508,144.14,144.07,16.9219]
["bitfinex","SOLUSD",1642165578254,7.92301508,144.14,144.07,16.9219]
["bitfinex","SOLUSD",1642165578453,7.92301508,144.14,144.07,17.4319]
["bitfinex","SOLUSD",1642165578659,7.92301508,144.14,144.08,69.5]
["bitfinex","SOLUSD",1642165578953,3.95023001,144.14,144.11,10.406]
["bitfinex","SOLUSD",1642165579153,3.95023001,144.14,144.12,3.03219997]
["bitfinex","SOLUSD",1642165580457,3.95023001,144.14,144.12,13.43819997]
["bitfinex","SOLUSD",1642165580981,0.00026055,144.19,144.14,74.0]
["bitfinex","SOLUSD",1642165581191,0.00026055,144.19,144.15,69.5]
["bitfinex","SOLUSD",1642165581380,0.00026055,144.19,144.16,13.1766]
["bitfinex","SOLUSD",1642165581583,0.00026055,144.19,144.17,3.03219997]
["bitfinex","SOLUSD",1642165581781,0.00026055,144.19,144.18,58.774]
["bitfinex","SOLUSD",1642165581980,0.00026055,144.19,144.18,73.99319996]
["bitfinex","SOLUSD",1642165582381,9.88558742,144.26,144.18,84.39359996]
["bitfinex","SOLUSD",1642165582581,35.06749903,144.28,144.19,10.18375901]
["bitfinex","SOLUSD",1642165582781,35.06749903,144.28,144.2,2.773]
["bitfinex","SOLUSD",1642165582980,35.06749903,144.28,144.2,3.023]
["bitfinex","SOLUSD",1642165583481,35.06749903,144.28,144.2,13.1734]
["bitfinex","SOLUSD",1642165583683,2.773,144.27,144.2,10.4004]
["bitfinex","SOLUSD",1642165584083,6.74286191,144.27,144.2,10.4004]
["bitfinex","SOLUSD",1642165584983,6.74286191,144.27,144.2,10.6504]
["bitfinex","SOLUSD",1642165585183,3.96986191,144.26,144.2,10.6504]
["bitfinex","SOLUSD",1642165585385,14.37076191,144.26,144.19,10.4009]
["bitfinex","SOLUSD",1642165585584,2.773,144.25,144.17,23.4627]
["bitfinex","SOLUSD",1642165585783,2.773,144.25,144.14,9.96]
["bitfinex","SOLUSD",1642165585988,2.773,144.25,144.15,2.774]
["bitfinex","SOLUSD",1642165586384,10.4026,144.23,144.15,37.54914219]
["bitfinex","SOLUSD",1642165586583,7.0493589,144.22,144.15,37.54914219]
["bitfinex","SOLUSD",1642165586785,7.0493589,144.22,144.16,10.403]
["bitfinex","SOLUSD",1642165587084,7.3093589,144.22,144.16,10.653]
["bitfinex","SOLUSD",1642165588383,17.7124589,144.22,144.16,10.653]
["bitfinex","SOLUSD",1642165589485,72.274,144.21,144.09,9.96]
["bitfinex","SOLUSD",1642165589685,10.4077,144.16,144.08,2.774]
["bitfinex","SOLUSD",1642165589885,2.775,144.15,144.06,2.775]
["bitfinex","SOLUSD",1642165590085,2.775,144.19,144.06,2.775]
["bitfinex","SOLUSD",1642165590284,2.775,144.19,144.05,9.96]
["bitfinex","SOLUSD",1642165590484,1.70077588,144.18,144.06,25.2566883]
["bitfinex","SOLUSD",1642165590685,10.4079,144.15,144.06,22.4816883]
["bitfinex","SOLUSD",1642165590886,2.775,144.14,144.06,22.4816883]
["bitfinex","SOLUSD",1642165591086,2.775,144.15,144.06,22.7316883]
["bitfinex","SOLUSD",1642165591889,3.035,144.15,144.06,22.7316883]
["bitfinex","SOLUSD",1642165592489,10.4098,144.13,144.06,22.7316883]
["bitfinex","SOLUSD",1642165592894,10.6698,144.13,144.06,22.7316883]
["bitfinex","SOLUSD",1642165593490,0.26,144.13,144.06,33.1406883]
["bitfinex","SOLUSD",1642165593690,2.775,144.15,144.06,32.8906883]
["bitfinex","SOLUSD",1642165593890,0.26,144.14,144.06,33.1506883]
["bitfinex","SOLUSD",1642165594093,22.56654889,144.16,144.06,33.1506883]
["bitfinex","SOLUSD",1642165594592,22.56654889,144.16,144.06,39.1506883]
["bitfinex","SOLUSD",1642165594795,22.56654889,144.16,144.06,47.2846883]
["bitfinex","SOLUSD",1642165594992,22.56654889,144.16,144.06,57.2446883]
["bitfinex","SOLUSD",1642165595196,22.56654889,144.16,144.06,57.4946883]
["bitfinex","SOLUSD",1642165595396,22.82654889,144.16,144.06,57.4946883]
["bitfinex","SOLUSD",1642165595794,22.56654889,144.16,144.06,57.4946883]
["bitfinex","SOLUSD",1642165595999,22.56654889,144.16,144.07,69.5]
["bitfinex","SOLUSD",1642165596194,22.56654889,144.16,144.09,10.4067]
["bitfinex","SOLUSD",1642165596400,10.4064,144.17,144.1,2.775]
["bitfinex","SOLUSD",1642165596599,10.4064,144.17,144.1,0.25]
["bitfinex","SOLUSD",1642165596798,10.4064,144.17,144.08,2.775]
["bitfinex","SOLUSD",1642165596995,10.4064,144.17,144.08,3.285]
["bitfinex","SOLUSD",1642165597195,10.6664,144.17,144.08,3.285]
["bitfinex","SOLUSD",1642165597395,23.23615182,144.16,144.1,10.4062]
["bitfinex","SOLUSD",1642165597595,23.49615182,144.16,144.1,10.6562]
["bitfinex","SOLUSD",1642165597996,23.49615182,144.16,144.1,10.4062]
["bitfinex","SOLUSD",1642165598495,23.49615182,144.16,144.1,10.6562]
["bitfinex","SOLUSD",1642165598699,0.26,144.16,144.1,10.6562]
["bitfinex","SOLUSD",1642165599100,10.6664,144.17,144.1,10.6562]
["bitfinex","SOLUSD",1642165599298,0.26,144.17,144.1,80.1562]
["bitfinex","SOLUSD",1642165599498,0.26,144.18,144.1,80.4162]
["bitfinex","SOLUSD",1642165599735,2.775,144.21,144.12,26.62561566]
["bitfinex","SOLUSD",1642165599899,2.774,144.22,144.13,82.234]
["bitfinex","SOLUSD",1642165600100,47.5311,144.26,144.13,82.744]
["bitfinex","SOLUSD",1642165600101,0.26,144.21,144.13,82.744]
["bitfinex","SOLUSD",1642165600400,0.26,144.21,144.13,82.234]
["bitfinex","SOLUSD",1642165600598,3.034,144.25,144.13,82.484]
["bitfinex","SOLUSD",1642165600799,26.31280573,144.24,144.13,82.744]
["bitfinex","SOLUSD",1642165600998,2.774,144.23,144.13,82.744]
["bitfinex","SOLUSD",1642165601401,10.4035,144.21,144.14,10.4033]
["bitfinex","SOLUSD",1642165601601,0.26,144.21,144.14,10.9133]
["bitfinex","SOLUSD",1642165601800,2.774,144.23,144.14,10.9133]
["bitfinex","SOLUSD",1642165602000,30.28340244,144.24,144.15,2.774]
["bitfinex","SOLUSD",1642165602400,30.28340244,144.24,144.15,3.284]
["bitfinex","SOLUSD",1642165602601,26.31280573,144.24,144.15,3.284]
["bitfinex","SOLUSD",1642165603000,26.57280573,144.24,144.15,3.034]
["bitfinex","SOLUSD",1642165603202,26.57280573,144.24,144.04,6.94789488]
["bitfinex","SOLUSD",1642165603203,74.0,144.21,144.04,6.94789488]
["bitfinex","SOLUSD",1642165603401,160.7669,144.2,144.02,10.6535]
["bitfinex","SOLUSD",1642165603601,124.52,144.16,143.98,409.61812996]
["bitfinex","SOLUSD",1642165603800,82.235,144.15,143.98,374.84812996]
["bitfinex","SOLUSD",1642165604001,12.995,144.15,143.98,374.84812996]
["bitfinex","SOLUSD",1642165604205,12.995,144.15,143.99,24.85752778]
["bitfinex","SOLUSD",1642165604403,12.995,144.15,144.0,79.46]
["bitfinex","SOLUSD",1642165604404,16.96544229,144.15,144.0,79.46]
["bitfinex","SOLUSD",1642165604700,14.19044229,144.15,144.01,2.776]
["bitfinex","SOLUSD",1642165604901,2.775,144.14,144.01,49.0801]
["bitfinex","SOLUSD",1642165605103,0.26,144.14,144.02,69.5]
["bitfinex","SOLUSD",1642165605401,9.96,144.15,144.03,2.775]
["bitfinex","SOLUSD",1642165605601,9.96,144.15,144.05,69.5]
["bitfinex","SOLUSD",1642165605801,9.96,144.15,144.06,2.775]
["bitfinex","SOLUSD",1642165606001,10.22,144.15,144.06,3.285]
["bitfinex","SOLUSD",1642165607000,20.6277,144.15,144.06,3.285]
["bitfinex","SOLUSD",1642165608001,20.6277,144.15,144.06,81.324]
["bitfinex","SOLUSD",1642165608201,9.96,144.15,144.06,81.324]
["bitfinex","SOLUSD",1642165609203,9.96,144.15,144.06,97.7311]
["bitfinex","SOLUSD",1642165609505,9.96,144.15,144.06,91.7311]
["bitfinex","SOLUSD",1642165609703,12.735,144.19,144.06,91.7311]
["bitfinex","SOLUSD",1642165610405,10.4063,144.17,144.06,91.7311]
["bitfinex","SOLUSD",1642165610805,10.6663,144.17,144.06,11.824]
["bitfinex","SOLUSD",1642165611004,10.6663,144.17,144.06,72.525]
["bitfinex","SOLUSD",1642165611404,10.6663,144.17,144.06,72.535]
["bitfinex","SOLUSD",1642165611605,10.6663,144.17,144.06,72.785]
["bitfinex","SOLUSD",1642165612108,13.4413,144.17,144.06,72.785]
["bitfinex","SOLUSD",1642165613607,13.4413,144.17,144.06,72.525]
["bitfinex","SOLUSD",1642165613807,7.83963072,144.22,144.07,121.5]
["bitfinex","SOLUSD",1642165614007,9.96,144.21,144.07,121.75]
["bitfinex","SOLUSD",1642165614209,2.775,144.2,144.08,2.775]
["bitfinex","SOLUSD",1642165614416,9.96,144.2,144.08,2.775]
["bitfinex","SOLUSD",1642165614615,10.4063,144.17,144.08,3.025]
["bitfinex","SOLUSD",1642165615010,10.4063,144.17,144.1,69.5]
["bitfinex","SOLUSD",1642165615209,10.4063,144.17,144.1,72.275]
["bitfinex","SOLUSD",1642165615409,2.775,144.2,144.1,72.785]
["bitfinex","SOLUSD",1642165615610,13.1774,144.21,144.1,91.7685]
["bitfinex","SOLUSD",1642165615810,10.4034,144.21,144.1,97.7685]
["bitfinex","SOLUSD",1642165616209,2.774,144.24,144.11,1.48373584]
["bitfinex","SOLUSD",1642165616408,9.96,144.25,144.12,2.774]
["bitfinex","SOLUSD",1642165616611,9.96,144.25,144.12,78.784]
["bitfinex","SOLUSD",1642165617110,9.96,144.25,144.13,24.95364208]
["bitfinex","SOLUSD",1642165617313,10.4019,144.23,144.16,26.05710803]
["bitfinex","SOLUSD",1642165617910,10.6619,144.23,144.16,26.05710803]
["bitfinex","SOLUSD",1642165619712,13.1752,144.24,144.16,26.31710803]
["bitfinex","SOLUSD",1642165619918,10.4012,144.24,144.17,69.5]
["bitfinex","SOLUSD",1642165620116,10.4012,144.24,144.16,33.55610803]
["bitfinex","SOLUSD",1642165621417,10.4012,144.24,144.16,43.95780803]
["bitfinex","SOLUSD",1642165621618,10.4012,144.24,144.17,72.273]
["bitfinex","SOLUSD",1642165622018,10.4012,144.24,144.17,72.783]
["bitfinex","SOLUSD",1642165623444,10.4012,144.24,144.17,83.1842]
["bitfinex","SOLUSD",1642165624446,10.4012,144.24,144.17,72.783]
["bitfinex","SOLUSD",1642165624948,10.4004,144.25,144.17,72.783]
["bitfinex","SOLUSD",1642165625747,2.773,144.28,144.17,100.62763584]
["bitfinex","SOLUSD",1642165627150,9.88558742,144.35,144.17,225.14763584]
["bitfinex","SOLUSD",1642165627348,9.88558742,144.35,144.18,47.1578]
["bitfinex","SOLUSD",1642165627551,9.88558742,144.35,144.27,10.3909]
["bitfinex","SOLUSD",1642165627749,7.93731648,144.36,144.29,25.04885403]
["bitfinex","SOLUSD",1642165627948,7.93731648,144.36,144.29,25.55885403]
["bitfinex","SOLUSD",1642165628351,7.93731648,144.36,144.29,25.30885403]
["bitfinex","SOLUSD",1642165628552,7.93731648,144.36,144.29,31.30885403]
["bitfinex","SOLUSD",1642165628952,2.771,144.38,144.29,31.55885403]
["bitfinex","SOLUSD",1642165629153,3.96716243,144.37,144.29,31.55885403]
["bitfinex","SOLUSD",1642165629354,3.96716243,144.37,144.32,10.3907]
["bitfinex","SOLUSD",1642165629552,3.96716243,144.37,144.33,25.29255368]
["bitfinex","SOLUSD",1642165630560,3.96716243,144.38,144.33,35.68085368]
["bitfinex","SOLUSD",1642165631160,3.96716243,144.38,144.33,25.29255368]
["bitfinex","SOLUSD",1642165631558,0.26,144.38,144.33,35.68025368]
["bitfinex","SOLUSD",1642165631757,0.26,144.38,144.33,35.93025368]
["bitfinex","SOLUSD",1642165631958,3.96716243,144.4,144.33,36.19025368]
["bitfinex","SOLUSD",1642165632359,3.96716243,144.37,144.33,35.94025368]
["bitfinex","SOLUSD",1642165632558,3.96716243,144.37,144.33,25.55255368]
["bitfinex","SOLUSD",1642165632762,3.96716243,144.37,144.33,25.29255368]
["bitfinex","SOLUSD",1642165632962,2.771,144.36,144.31,2.771]
["bitfinex","SOLUSD",1642165633561,2.771,144.39,144.31,2.771]
["bitfinex","SOLUSD",1642165633961,13.1625,144.39,144.32,31.85365571]
["bitfinex","SOLUSD",1642165634460,3.96716243,144.38,144.32,31.85365571]
["bitfinex","SOLUSD",1642165635061,4.22716243,144.38,144.32,31.85365571]
["bitfinex","SOLUSD",1642165635766,3.96716243,144.38,144.32,31.85365571]
["bitfinex","SOLUSD",1642165636062,3.96716243,144.38,144.37,0.086758]
["bitfinex","SOLUSD",1642165636461,3.96716243,144.38,144.37,3.11895796]
["bitfinex","SOLUSD",1642165636673,2.77,144.39,144.37,0.086758]
["bitfinex","SOLUSD",1642165637162,3.03,144.39,144.37,0.006758]
["bitfinex","SOLUSD",1642165637366,1.70077588,144.38,144.27,2.77]
["bitfinex","SOLUSD",1642165637561,2.771,144.37,144.26,9.96]
["bitfinex","SOLUSD",1642165637762,2.771,144.37,144.26,15.96]
["bitfinex","SOLUSD",1642165638065,0.086758,144.36,144.26,15.96]
["bitfinex","SOLUSD",1642165638264,6.73816243,144.38,144.27,27.80385365]
["bitfinex","SOLUSD",1642165638462,10.3924,144.37,144.27,38.70565365]
["bitfinex","SOLUSD",1642165638662,3.96716243,144.36,144.27,38.70565365]
["bitfinex","SOLUSD",1642165638862,3.96716243,144.36,144.28,69.5]
["bitfinex","SOLUSD",1642165639062,3.96716243,144.36,144.28,77.437]
["bitfinex","SOLUSD",1642165639262,3.96716243,144.36,144.28,78.91788172]
["bitfinex","SOLUSD",1642165639463,3.96716243,144.39,144.28,84.91788172]
["bitfinex","SOLUSD",1642165640462,3.96716243,144.4,144.31,30.67982251]
["bitfinex","SOLUSD",1642165640667,3.96716243,144.4,144.31,37.11282251]
["bitfinex","SOLUSD",1642165640863,3.96716243,144.4,144.31,107.12282251]
["bitfinex","SOLUSD",1642165641463,3.96716243,144.4,144.35,10.386]
["bitfinex","SOLUSD",1642165641663,3.96716243,144.4,144.36,2.77]
["bitfinex","SOLUSD",1642165641963,3.96716243,144.4,144.36,3.02]
["bitfinex","SOLUSD",1642165642165,3.96716243,144.4,144.37,26.99757698]
["bitfinex","SOLUSD",1642165642462,3.96716243,144.4,144.38,6.06439993]
["bitfinex","SOLUSD",1642165642663,5.94933563,144.41,144.39,30.77]
["bitfinex","SOLUSD",1642165642863,5.94933563,144.44,144.4,27.50046238]
["bitfinex","SOLUSD",1642165643462,5.94933563,144.44,144.4,28.01046238]
["bitfinex","SOLUSD",1642165643664,5.94933563,144.44,144.4,27.50046238]
["bitfinex","SOLUSD",1642165644263,5.94933563,144.46,144.4,27.50046238]
["bitfinex","SOLUSD",1642165644465,9.96,144.52,144.42,143.5]
["bitfinex","SOLUSD",1642165644772,262.1942397,144.56,144.54,14.4564784]
["bitfinex","SOLUSD",1642165644963,0.34737751,144.63,144.56,10.985]
["bitfinex","SOLUSD",1642165645163,0.34737751,144.63,144.57,2.766]
["bitfinex","SOLUSD",1642165645365,15.85876648,144.58,144.57,10.979]
["bitfinex","SOLUSD",1642165645563,0.34737751,144.63,144.57,151.21635648]
["bitfinex","SOLUSD",1642165645765,0.34737751,144.63,144.6,124.52]
["bitfinex","SOLUSD",1642165645963,0.34737751,144.63,144.61,9.96]
["bitfinex","SOLUSD",1642165646165,0.34737751,144.63,144.62,9.96]
["bitfinex","SOLUSD",1642165646364,7.751e-05,144.63,144.62,16.02439993]
["bitfinex","SOLUSD",1642165646565,7.751e-05,144.63,144.62,16.27439993]
["bitfinex","SOLUSD",1642165646964,7.751e-05,144.63,144.62,16.02439993]
["bitfinex","SOLUSD",1642165647165,7.751e-05,144.63,144.57,12.725]
["bitfinex","SOLUSD",1642165647366,7.751e-05,144.63,144.57,9.96]
["bitfinex","SOLUSD",1642165647564,2.766,144.62,144.57,9.96]
["bitfinex","SOLUSD",1642165647765,28.93452719,144.61,144.57,9.96]
["bitfinex","SOLUSD",1642165647965,28.93452719,144.61,144.56,10.985]
["bitfinex","SOLUSD",1642165648165,7.751e-05,144.63,144.56,10.985]
["bitfinex","SOLUSD",1642165648368,7.751e-05,144.63,144.56,11.235]
["bitfinex","SOLUSD",1642165649465,2.766,144.62,144.56,10.985]
["bitfinex","SOLUSD",1642165650066,2.766,144.62,144.52,13.1423]
["bitfinex","SOLUSD",1642165650067,74.0,144.61,144.5,23.96]
["bitfinex","SOLUSD",1642165650267,28.90098077,144.59,144.5,23.96]
["bitfinex","SOLUSD",1642165650465,2.766,144.58,144.5,23.96]
["bitfinex","SOLUSD",1642165650667,2.766,144.58,144.51,1.75266113]
["bitfinex","SOLUSD",1642165650869,2.767,144.62,144.51,1.75266113]
["bitfinex","SOLUSD",1642165651068,2.767,144.62,144.52,20.3364]
["bitfinex","SOLUSD",1642165651469,2.767,144.62,144.52,20.8464]
["bitfinex","SOLUSD",1642165651870,2.767,144.62,144.52,26.8464]
["bitfinex","SOLUSD",1642165652070,2.767,144.62,144.56,10.3736]
["bitfinex","SOLUSD",1642165652286,7.751e-05,144.63,144.57,9.96]
["bitfinex","SOLUSD",1642165652571,7.751e-05,144.63,144.57,10.21]
["bitfinex","SOLUSD",1642165652770,7.751e-05,144.63,144.58,2.766]
["bitfinex","SOLUSD",1642165652971,7.751e-05,144.63,144.59,9.96]
["bitfinex","SOLUSD",1642165653171,7.751e-05,144.63,144.6,2.766]
["bitfinex","SOLUSD",1642165653373,7.751e-05,144.63,144.61,23.36029997]
["bitfinex","SOLUSD",1642165653571,7.751e-05,144.63,144.62,44.765]
["bitfinex","SOLUSD",1642165653870,7.751e-05,144.63,144.62,51.96]
["bitfinex","SOLUSD",1642165654271,7.751e-05,144.63,144.62,62.3289]
["bitfinex","SOLUSD",1642165654474,7.751e-05,144.63,144.62,62.5789]
["bitfinex","SOLUSD",1642165654674,7.751e-05,144.63,144.62,65.61109996]
["bitfinex","SOLUSD",1642165654875,2.93912423,144.71,144.63,67.0]
["bitfinex","SOLUSD",1642165655076,0.17412423,144.71,144.64,12.723]
["bitfinex","SOLUSD",1642165655474,0.17412423,144.71,144.65,10.3671]
["bitfinex","SOLUSD",1642165655674,0.17412423,144.71,144.66,2.763]
["bitfinex","SOLUSD",1642165655877,0.17412423,144.71,144.65,10.3671]
["bitfinex","SOLUSD",1642165656299,0.17412423,144.71,144.64,12.723]
["bitfinex","SOLUSD",1642165656500,0.17412423,144.71,144.64,9.96]
["bitfinex","SOLUSD",1642165657100,0.17412423,144.71,144.64,15.96]
["bitfinex","SOLUSD",1642165657300,0.17412423,144.71,144.64,9.96]
["bitfinex","SOLUSD",1642165657698,0.17412423,144.71,144.64,18.723]
["bitfinex","SOLUSD",1642165657900,0.17412423,144.71,144.64,9.96]
["bitfinex","SOLUSD",1642165658403,0.17412423,144.71,144.62,13.1321]
["bitfinex","SOLUSD",1642165658599,0.17412423,144.71,144.63,8.3]
["bitfinex","SOLUSD",1642165659000,0.17412423,144.71,144.65,10.3676]
["bitfinex","SOLUSD",1642165659199,0.17412423,144.71,144.63,8.55]
["bitfinex","SOLUSD",1642165659403,0.17412423,144.71,144.63,14.55]
["bitfinex","SOLUSD",1642165659700,0.17412423,144.71,144.63,8.55]
["bitfinex","SOLUSD",1642165659902,0.17412423,144.71,144.63,14.55]
["bitfinex","SOLUSD",1642165660904,0.17412423,144.71,144.64,0.82517069]
["bitfinex","SOLUSD",1642165661301,0.17412423,144.71,144.65,8.3]
["bitfinex","SOLUSD",1642165661602,0.17412423,144.71,144.66,2.763]
["bitfinex","SOLUSD",1642165662001,0.17412423,144.71,144.66,3.013]
["bitfinex","SOLUSD",1642165662200,0.17412423,144.71,144.66,2.763]
["bitfinex","SOLUSD",1642165662402,1.97870135,144.67,144.66,13.13]
["bitfinex","SOLUSD",1642165662601,1.97870135,144.67,144.66,6.06439993]
["bitfinex","SOLUSD",1642165663606,1.97870135,144.67,144.66,39.06439993]
["bitfinex","SOLUSD",1642165663805,0.17412423,144.71,144.66,39.06439993]
["bitfinex","SOLUSD",1642165664006,0.17412423,144.71,144.67,6.33542999]
["bitfinex","SOLUSD",1642165664506,0.17412423,144.71,144.67,6.58542999]
["bitfinex","SOLUSD",1642165664914,0.17412423,144.71,144.68,10.365]
["bitfinex","SOLUSD",1642165665108,0.17412423,144.71,144.69,11.33219997]
["bitfinex","SOLUSD",1642165665311,0.17412423,144.71,144.7,69.5]
["bitfinex","SOLUSD",1642165665609,0.17412423,144.71,144.7,11.313]
["bitfinex","SOLUSD",1642165666013,0.17412423,144.71,144.7,21.4263]
["bitfinex","SOLUSD",1642165666612,0.17412423,144.71,144.7,21.6763]
["bitfinex","SOLUSD",1642165666813,0.17412423,144.71,144.7,21.4263]
["bitfinex","SOLUSD",1642165667012,0.17412423,144.71,144.7,22.25572887]
["bitfinex","SOLUSD",1642165667214,0.00412423,144.71,144.7,18.9133]
["bitfinex","SOLUSD",1642165667411,2.763,144.81,144.71,59.0]
["bitfinex","SOLUSD",1642165667613,24.9356,144.82,144.74,10.3612]
["bitfinex","SOLUSD",1642165667811,2.762,144.82,144.74,10.3612]
["bitfinex","SOLUSD",1642165668314,10.361,144.84,144.74,10.3612]
["bitfinex","SOLUSD",1642165668615,30.9081581,144.82,144.74,10.3612]
["bitfinex","SOLUSD",1642165668811,30.9081581,144.82,144.74,18.6612]
["bitfinex","SOLUSD",1642165669011,2.762,144.81,144.71,11.062]
["bitfinex","SOLUSD",1642165669211,10.3639,144.79,144.67,11.063]
["bitfinex","SOLUSD",1642165669415,2.763,144.78,144.67,8.3]
["bitfinex","SOLUSD",1642165669611,2.763,144.8,144.67,8.3]
["bitfinex","SOLUSD",1642165669812,2.763,144.8,144.68,2.763]
["bitfinex","SOLUSD",1642165670011,22.48706122,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1642165670213,22.48706122,144.79,144.7,2.763]
["bitfinex","SOLUSD",1642165670412,2.763,144.8,144.71,0.74749141]
["bitfinex","SOLUSD",1642165670613,2.763,144.83,144.71,8.3]
["bitfinex","SOLUSD",1642165670816,15.82448629,144.87,144.72,2.763]
["bitfinex","SOLUSD",1642165670817,2.763,144.86,144.72,2.763]
["bitfinex","SOLUSD",1642165671013,2.763,144.86,144.72,0.25]
["bitfinex","SOLUSD",1642165671218,2.763,144.86,144.72,6.25]
["bitfinex","SOLUSD",1642165671417,24.3632039,144.85,144.72,6.25]
["bitfinex","SOLUSD",1642165671619,30.89156804,144.82,144.72,16.6129]
["bitfinex","SOLUSD",1642165671816,2.763,144.81,144.72,10.3629]
["bitfinex","SOLUSD",1642165672018,3.95606861,144.76,144.72,10.3629]
["bitfinex","SOLUSD",1642165672820,3.95606861,144.75,144.72,10.3629]
["bitfinex","SOLUSD",1642165673020,3.95606861,144.75,144.73,6.06439993]
["bitfinex","SOLUSD",1642165673420,3.95606861,144.75,144.66,2.763]
["bitfinex","SOLUSD",1642165673621,27.08593363,144.74,144.66,2.763]
["bitfinex","SOLUSD",1642165673823,33.80500224,144.74,144.66,2.763]
["bitfinex","SOLUSD",1642165674221,31.04200224,144.74,144.66,2.763]
["bitfinex","SOLUSD",1642165674423,3.95606861,144.74,144.67,9.78952705]
["bitfinex","SOLUSD",1642165674622,3.95606861,144.74,144.68,72.263]
["bitfinex","SOLUSD",1642165674822,3.95606861,144.74,144.68,2.763]
["bitfinex","SOLUSD",1642165675024,3.95606861,144.71,144.68,10.50252705]
["bitfinex","SOLUSD",1642165675226,3.95606861,144.71,144.69,14.36439993]
["bitfinex","SOLUSD",1642165675424,3.95606861,144.71,144.69,6.06439993]
["bitfinex","SOLUSD",1642165676124,33.20414576,144.76,144.69,6.06439993]
["bitfinex","SOLUSD",1642165676329,43.56914576,144.76,144.69,16.42939993]
["bitfinex","SOLUSD",1642165676525,14.32106861,144.76,144.69,16.42939993]
["bitfinex","SOLUSD",1642165676825,3.95606861,144.75,144.69,16.67939993]
["bitfinex","SOLUSD",1642165677027,3.95606861,144.75,144.7,2.763]
["bitfinex","SOLUSD",1642165677425,3.95606861,144.75,144.7,13.127]
["bitfinex","SOLUSD",1642165677624,3.95606861,144.75,144.7,10.364]
["bitfinex","SOLUSD",1642165678324,3.95606861,144.75,144.67,7.95049755]
["bitfinex","SOLUSD",1642165678525,3.95606861,144.75,144.67,9.013]
["bitfinex","SOLUSD",1642165678726,3.95606861,144.74,144.67,3.013]
["bitfinex","SOLUSD",1642165679125,3.95606861,144.74,144.67,9.013]
["bitfinex","SOLUSD",1642165679528,28.52996395,144.74,144.67,9.013]
["bitfinex","SOLUSD",1642165679726,3.95606861,144.73,144.67,19.379]
["bitfinex","SOLUSD",1642165680630,3.95606861,144.74,144.67,19.379]
["bitfinex","SOLUSD",1642165680929,3.95606861,144.74,144.68,70.69002602]
["bitfinex","SOLUSD",1642165681130,3.95606861,144.74,144.71,10.3636]
["bitfinex","SOLUSD",1642165681330,3.95606861,144.75,144.72,6.06439993]
["bitfinex","SOLUSD",1642165682555,3.95606861,144.75,144.69,2.763]
["bitfinex","SOLUSD",1642165682754,3.95606861,144.75,144.69,3.013]
["bitfinex","SOLUSD",1642165682958,3.95606861,144.75,144.72,10.3631]
["bitfinex","SOLUSD",1642165683156,3.95606861,144.75,144.73,6.06439993]
["bitfinex","SOLUSD",1642165683957,3.95606861,144.75,144.73,16.42659993]
["bitfinex","SOLUSD",1642165685056,3.95606861,144.76,144.73,16.42659993]
["bitfinex","SOLUSD",1642165686458,4.21606861,144.76,144.73,16.42659993]
["bitfinex","SOLUSD",1642165686655,4.21606861,144.76,144.73,6.06439993]
["bitfinex","SOLUSD",1642165687056,0.26,144.76,144.73,6.06439993]
["bitfinex","SOLUSD",1642165687558,25.35574566,144.76,144.73,6.06439993]
["bitfinex","SOLUSD",1642165687758,29.31181427,144.76,144.73,6.06439993]
["bitfinex","SOLUSD",1642165688158,29.31181427,144.76,144.7,10.364]
["bitfinex","SOLUSD",1642165688358,3.95606861,144.76,144.68,2.06231933]
["bitfinex","SOLUSD",1642165688558,3.95606861,144.76,144.69,2.763]
["bitfinex","SOLUSD",1642165688761,3.95606861,144.75,144.69,2.763]
["bitfinex","SOLUSD",1642165688958,3.95606861,144.75,144.69,72.513]
["bitfinex","SOLUSD",1642165689158,3.95606861,144.75,144.69,3.013]
["bitfinex","SOLUSD",1642165689361,3.95606861,144.75,144.69,9.013]
["bitfinex","SOLUSD",1642165689559,3.95606861,144.75,144.71,15.46613953]
["bitfinex","SOLUSD",1642165689773,3.95606861,144.76,144.71,15.46613953]
["bitfinex","SOLUSD",1642165689963,3.95606861,144.76,144.71,10.3636]
["bitfinex","SOLUSD",1642165690165,3.95606861,144.76,144.7,8.3]
["bitfinex","SOLUSD",1642165690868,3.95606861,144.76,144.7,18.6644]
["bitfinex","SOLUSD",1642165691067,3.95606861,144.76,144.7,18.9144]
["bitfinex","SOLUSD",1642165691265,3.95606861,144.76,144.7,18.6644]
["bitfinex","SOLUSD",1642165691665,3.95606861,144.76,144.7,8.3]
["bitfinex","SOLUSD",1642165691868,3.95606861,144.76,144.68,2.763]
["bitfinex","SOLUSD",1642165692066,12.81106861,144.76,144.66,2.763]
["bitfinex","SOLUSD",1642165692266,23.17596861,144.76,144.66,10.3673]
["bitfinex","SOLUSD",1642165692465,30.85614311,144.74,144.66,10.3673]
["bitfinex","SOLUSD",1642165693466,3.023,144.76,144.65,2.763]
["bitfinex","SOLUSD",1642165693467,24.46030358,144.71,144.65,13.131]
["bitfinex","SOLUSD",1642165693667,24.46030358,144.71,144.64,8.3]
["bitfinex","SOLUSD",1642165693868,27.22330358,144.71,144.64,8.3]
["bitfinex","SOLUSD",1642165694470,31.17937219,144.71,144.64,8.3]
["bitfinex","SOLUSD",1642165694669,28.41637219,144.71,144.64,8.3]
["bitfinex","SOLUSD",1642165694867,28.41637219,144.71,144.62,50.0985]
["bitfinex","SOLUSD",1642165695068,28.41637219,144.71,144.62,2.763]
["bitfinex","SOLUSD",1642165695268,10.3692,144.7,144.6,2.765]
["bitfinex","SOLUSD",1642165695468,13.1342,144.7,144.58,2.765]
["bitfinex","SOLUSD",1642165695669,13.1342,144.7,144.57,2.765]
["bitfinex","SOLUSD",1642165695871,36.678,144.7,144.57,2.765]
["bitfinex","SOLUSD",1642165696269,36.678,144.7,144.57,8.765]
["bitfinex","SOLUSD",1642165696470,36.678,144.7,144.6,10.3715]
["bitfinex","SOLUSD",1642165697177,36.95013701,144.67,144.6,10.3715]
["bitfinex","SOLUSD",1642165697772,36.95013701,144.67,144.59,10.3722]
["bitfinex","SOLUSD",1642165697972,36.95013701,144.67,144.59,10.6222]
["bitfinex","SOLUSD",1642165698372,36.95013701,144.67,144.59,11.95787773]
["bitfinex","SOLUSD",1642165698773,36.95013701,144.67,144.59,11.70787773]
["bitfinex","SOLUSD",1642165699174,10.3716,144.67,144.59,11.70787773]
["bitfinex","SOLUSD",1642165699374,14.32686861,144.68,144.59,11.95787773]
["bitfinex","SOLUSD",1642165700275,14.32686861,144.68,144.59,11.70787773]
["bitfinex","SOLUSD",1642165700474,14.32686861,144.68,144.59,17.95787773]
["bitfinex","SOLUSD",1642165700676,14.32686861,144.68,144.6,2.765]
["bitfinex","SOLUSD",1642165700877,14.32686861,144.68,144.61,10.3703]
["bitfinex","SOLUSD",1642165701076,17.09106861,144.69,144.62,5.82918113]
["bitfinex","SOLUSD",1642165701277,6.72106861,144.69,144.62,5.82918113]
["bitfinex","SOLUSD",1642165701675,6.72106861,144.69,144.6,2.765]
["bitfinex","SOLUSD",1642165701876,3.95606861,144.69,144.62,10.3697]
["bitfinex","SOLUSD",1642165702076,3.95606861,144.69,144.63,8.3]
["bitfinex","SOLUSD",1642165702278,3.95606861,144.69,144.63,9.80107157]
["bitfinex","SOLUSD",1642165702478,3.95606861,144.69,144.63,85.55107157]
["bitfinex","SOLUSD",1642165702675,3.95606861,144.69,144.64,6.68396409]
["bitfinex","SOLUSD",1642165702876,3.95606861,144.7,144.66,10.3672]
["bitfinex","SOLUSD",1642165703077,3.95606861,144.7,144.67,2.763]
["bitfinex","SOLUSD",1642165703377,3.95606861,144.7,144.69,52.0]
["bitfinex","SOLUSD",1642165703378,6.861e-05,144.7,144.69,52.0]
["bitfinex","SOLUSD",1642165703577,6.861e-05,144.74,144.69,124.513]
["bitfinex","SOLUSD",1642165703778,6.861e-05,144.74,144.7,2.763]
["bitfinex","SOLUSD",1642165703978,6.861e-05,144.74,144.7,9.013]
["bitfinex","SOLUSD",1642165704178,6.861e-05,144.74,144.71,10.3627]
["bitfinex","SOLUSD",1642165704377,6.861e-05,144.74,144.72,8.82739993]
["bitfinex","SOLUSD",1642165704578,28.62897474,144.82,144.72,9.07739993]
["bitfinex","SOLUSD",1642165705180,2.763,144.82,144.73,79.8611]
["bitfinex","SOLUSD",1642165705381,34.588,144.83,144.74,2.762]
["bitfinex","SOLUSD",1642165705581,24.2278,144.83,144.74,3.012]
["bitfinex","SOLUSD",1642165705782,5.93350822,144.81,144.74,3.012]
["bitfinex","SOLUSD",1642165706183,5.93350822,144.81,144.76,10.3597]
["bitfinex","SOLUSD",1642165706584,5.93350822,144.81,144.76,79.8597]
["bitfinex","SOLUSD",1642165706784,5.93350822,144.83,144.76,79.8597]
["bitfinex","SOLUSD",1642165706985,5.93350822,144.83,144.76,96.17077157]
["bitfinex","SOLUSD",1642165707185,5.93350822,144.83,144.76,94.6697]
["bitfinex","SOLUSD",1642165707386,5.93350822,144.83,144.76,96.17077157]
["bitfinex","SOLUSD",1642165708184,5.93350822,144.83,144.76,104.64477157]
["bitfinex","SOLUSD",1642165708384,7.90970446,144.86,144.76,104.64477157]
["bitfinex","SOLUSD",1642165708585,7.90970446,144.86,144.76,111.76791128]
["bitfinex","SOLUSD",1642165708887,23.169,144.96,144.76,111.76791128]
["bitfinex","SOLUSD",1642165708888,15.85232552,144.95,144.84,10.35]
["bitfinex","SOLUSD",1642165709086,15.85232552,144.95,144.86,6.00900861]
["bitfinex","SOLUSD",1642165709286,9.88448822,144.94,144.88,69.5]
["bitfinex","SOLUSD",1642165709486,9.88448822,144.94,144.89,2.759]
["bitfinex","SOLUSD",1642165709887,9.88448822,144.94,144.9,18.6496]
["bitfinex","SOLUSD",1642165710486,0.02,144.95,144.9,18.6496]
["bitfinex","SOLUSD",1642165710886,0.02,144.95,144.9,8.3]
["bitfinex","SOLUSD",1642165711187,0.02,144.95,144.87,11.059]
["bitfinex","SOLUSD",1642165711488,0.02,144.95,144.87,8.81]
["bitfinex","SOLUSD",1642165711489,2.759,144.94,144.87,8.81]
["bitfinex","SOLUSD",1642165711689,0.02,144.95,144.88,2.759]
["bitfinex","SOLUSD",1642165711887,0.02,144.95,144.89,8.3]
["bitfinex","SOLUSD",1642165712087,0.02,144.95,144.89,8.55]
["bitfinex","SOLUSD",1642165712488,0.02,144.95,144.91,10.3482]
["bitfinex","SOLUSD",1642165713689,0.02,144.95,144.91,18.9082]
["bitfinex","SOLUSD",1642165714589,0.02,144.95,144.91,18.8982]
["bitfinex","SOLUSD",1642165715390,0.02,144.95,144.91,19.1582]
["bitfinex","SOLUSD",1642165715688,0.02,144.95,144.91,21.4072]
["bitfinex","SOLUSD",1642165716191,0.02,144.95,144.91,8.3]
["bitfinex","SOLUSD",1642165716389,0.02,144.95,144.86,2.759]
["bitfinex","SOLUSD",1642165716589,2.279,144.97,144.87,8.3]
["bitfinex","SOLUSD",1642165716789,31.95883705,144.96,144.85,8.3]
["bitfinex","SOLUSD",1642165716990,2.759,144.95,144.85,8.3]
["bitfinex","SOLUSD",1642165717489,13.111,144.95,144.85,8.3]
["bitfinex","SOLUSD",1642165718794,13.111,144.95,144.84,10.3542]
["bitfinex","SOLUSD",1642165718989,13.111,144.95,144.84,20.2842]
["bitfinex","SOLUSD",1642165719190,13.111,144.95,144.81,9.93]
["bitfinex","SOLUSD",1642165719490,13.111,144.95,144.82,2.759]
["bitfinex","SOLUSD",1642165719693,13.111,144.95,144.82,13.1146]
["bitfinex","SOLUSD",1642165719894,23.041,144.95,144.82,13.1146]
["bitfinex","SOLUSD",1642165720094,23.301,144.95,144.82,13.1146]
["bitfinex","SOLUSD",1642165720901,23.301,144.95,144.82,13.3646]
["bitfinex","SOLUSD",1642165721901,23.041,144.95,144.82,13.3646]
["bitfinex","SOLUSD",1642165722303,23.041,144.95,144.82,19.3646]
["bitfinex","SOLUSD",1642165722501,13.111,144.95,144.86,10.3525]
["bitfinex","SOLUSD",1642165722703,13.111,144.95,144.86,10.2525]
["bitfinex","SOLUSD",1642165723732,13.111,144.95,144.85,9.93]
["bitfinex","SOLUSD",1642165724534,13.371,144.95,144.85,9.93]
["bitfinex","SOLUSD",1642165724834,13.371,144.95,144.82,8.759]
["bitfinex","SOLUSD",1642165724835,13.081,144.95,144.82,2.759]
["bitfinex","SOLUSD",1642165725233,13.081,144.95,144.83,79.43]
["bitfinex","SOLUSD",1642165725439,10.352,144.95,144.84,2.759]
["bitfinex","SOLUSD",1642165725736,10.352,144.95,144.85,9.93]
["bitfinex","SOLUSD",1642165725934,10.352,144.95,144.86,2.759]
["bitfinex","SOLUSD",1642165726137,10.352,144.95,144.86,12.689]
["bitfinex","SOLUSD",1642165726336,10.352,144.95,144.86,9.93]
["bitfinex","SOLUSD",1642165727336,10.352,144.95,144.86,20.2827]
["bitfinex","SOLUSD",1642165727536,10.352,144.95,144.86,20.5327]
["bitfinex","SOLUSD",1642165728038,10.612,144.95,144.86,20.5327]
["bitfinex","SOLUSD",1642165728438,13.1098,144.97,144.86,20.5327]
["bitfinex","SOLUSD",1642165728643,0.07962902,144.98,144.86,28.03377157]
["bitfinex","SOLUSD",1642165729440,0.07962902,144.98,144.86,28.29377157]
["bitfinex","SOLUSD",1642165730440,0.07962902,144.98,144.87,2.759]
["bitfinex","SOLUSD",1642165730647,0.07962902,144.98,144.88,9.93]
["bitfinex","SOLUSD",1642165730843,0.07962902,144.98,144.93,79.8468]
["bitfinex","SOLUSD",1642165731042,0.07962902,144.98,144.94,9.93]
["bitfinex","SOLUSD",1642165731542,0.07962902,144.98,144.94,79.43]
["bitfinex","SOLUSD",1642165731943,0.07962902,144.98,144.94,9.93]
["bitfinex","SOLUSD",1642165732344,0.07962902,144.98,144.96,10.3455]
["bitfinex","SOLUSD",1642165732544,0.07962902,144.98,144.96,13.37769996]
["bitfinex","SOLUSD",1642165733046,0.07962902,144.98,144.97,3.03219997]
["bitfinex","SOLUSD",1642165734448,0.07962902,144.98,144.97,13.37719997]
["bitfinex","SOLUSD",1642165734875,0.07962902,144.98,144.97,16.13619997]
["bitfinex","SOLUSD",1642165735479,0.07962902,144.98,144.97,85.63619997]
["bitfinex","SOLUSD",1642165735676,0.07962902,144.98,144.97,13.37719997]
["bitfinex","SOLUSD",1642165736276,0.07962902,144.98,144.97,3.03219997]
["bitfinex","SOLUSD",1642165736777,0.07962902,144.98,144.96,3.03219996]
["bitfinex","SOLUSD",1642165737177,4.0294752,144.98,144.91,9.93]
["bitfinex","SOLUSD",1642165737478,4.0294752,144.98,144.91,26.2794]
["bitfinex","SOLUSD",1642165737878,4.0294752,144.98,144.91,20.2794]
["bitfinex","SOLUSD",1642165738079,3.94984618,144.97,144.91,20.2794]
["bitfinex","SOLUSD",1642165739080,0.07962902,144.98,144.91,20.2794]
["bitfinex","SOLUSD",1642165739479,0.07962902,144.98,144.91,20.5294]
["bitfinex","SOLUSD",1642165739680,0.07962902,144.98,144.91,20.2794]
["bitfinex","SOLUSD",1642165739881,3.94984618,144.97,144.91,9.93]
["bitfinex","SOLUSD",1642165740883,22.82143749,144.98,144.91,20.2793]
["bitfinex","SOLUSD",1642165741282,22.82143749,144.98,144.92,69.5]
["bitfinex","SOLUSD",1642165741683,3.94984618,144.97,144.91,9.93]
["bitfinex","SOLUSD",1642165741985,2.759,144.96,144.88,9.93]
["bitfinex","SOLUSD",1642165742182,27.61548469,144.95,144.88,9.93]
["bitfinex","SOLUSD",1642165742582,27.87548469,144.95,144.88,9.93]
["bitfinex","SOLUSD",1642165742785,10.3532,144.93,144.88,9.93]
["bitfinex","SOLUSD",1642165742987,26.22630303,144.92,144.88,9.93]
["bitfinex","SOLUSD",1642165743287,26.22630303,144.92,144.86,2.759]
["bitfinex","SOLUSD",1642165743589,26.22630303,144.92,144.84,2.759]
["bitfinex","SOLUSD",1642165743786,26.22630303,144.92,144.83,12.689]
["bitfinex","SOLUSD",1642165743987,36.58020303,144.92,144.83,2.759]
["bitfinex","SOLUSD",1642165744388,2.761,144.91,144.82,526.64493784]
["bitfinex","SOLUSD",1642165744588,6.97084618,144.91,144.82,526.64493784]
["bitfinex","SOLUSD",1642165745187,6.97084618,144.91,144.88,0.02]
["bitfinex","SOLUSD",1642165745388,10.3553,144.9,144.88,0.02]
["bitfinex","SOLUSD",1642165745789,3.94984618,144.9,144.88,0.02]
["bitfinex","SOLUSD",1642165746389,3.94984618,144.9,144.82,72.259]
["bitfinex","SOLUSD",1642165746591,3.94984618,144.9,144.82,9.009]
["bitfinex","SOLUSD",1642165746789,3.94984618,144.9,144.82,2.759]
["bitfinex","SOLUSD",1642165747690,26.5677007,144.89,144.82,13.1147]
["bitfinex","SOLUSD",1642165748091,10.6153,144.9,144.82,13.1147]
["bitfinex","SOLUSD",1642165748794,10.6153,144.9,144.82,2.759]
["bitfinex","SOLUSD",1642165748991,28.08030322,144.89,144.79,12.691]
["bitfinex","SOLUSD",1642165749198,10.359,144.84,144.79,12.691]
["bitfinex","SOLUSD",1642165749391,28.08030322,144.89,144.79,12.691]
["bitfinex","SOLUSD",1642165749392,26.06993343,144.85,144.79,12.691]
["bitfinex","SOLUSD",1642165750398,36.42823343,144.85,144.79,2.761]
["bitfinex","SOLUSD",1642165750592,36.42823343,144.85,144.76,7.2098312]
["bitfinex","SOLUSD",1642165750794,2.762,144.84,144.74,487.49072181]
["bitfinex","SOLUSD",1642165751396,2.762,144.84,144.74,493.49072181]
["bitfinex","SOLUSD",1642165751996,0.26,144.84,144.74,487.74072181]
["bitfinex","SOLUSD",1642165752193,10.3602,144.83,144.74,22.04237157]
["bitfinex","SOLUSD",1642165752394,10.3602,144.83,144.75,72.262]
["bitfinex","SOLUSD",1642165752593,10.3602,144.83,144.75,2.762]
["bitfinex","SOLUSD",1642165753393,10.3602,144.83,144.76,1.70813388]
["bitfinex","SOLUSD",1642165753594,0.26,144.83,144.76,1.70813388]
["bitfinex","SOLUSD",1642165753997,10.6192,144.84,144.76,1.95813388]
["bitfinex","SOLUSD",1642165754394,10.3592,144.84,144.76,1.95813388]
["bitfinex","SOLUSD",1642165754594,37.2924,144.88,144.77,13.1214]
["bitfinex","SOLUSD",1642165754995,66.70294339,144.88,144.77,13.3714]
["bitfinex","SOLUSD",1642165755297,10.3587,144.85,144.77,13.3714]
["bitfinex","SOLUSD",1642165755496,10.6187,144.85,144.77,13.3714]
["bitfinex","SOLUSD",1642165755696,32.17254339,144.88,144.77,19.3714]
["bitfinex","SOLUSD",1642165755997,2.761,144.91,144.84,10.3544]
["bitfinex","SOLUSD",1642165756297,2.761,144.94,144.84,10.3544]
["bitfinex","SOLUSD",1642165756500,10.3524,144.94,144.85,2.759]
["bitfinex","SOLUSD",1642165756896,28.14029751,144.93,144.85,8.759]
["bitfinex","SOLUSD",1642165757297,32.09197812,144.93,144.85,8.759]
["bitfinex","SOLUSD",1642165757499,32.35197812,144.93,144.85,8.759]
["bitfinex","SOLUSD",1642165757698,32.35197812,144.93,144.85,6.0]
["bitfinex","SOLUSD",1642165757900,32.35197812,144.93,144.86,10.3529]
["bitfinex","SOLUSD",1642165758309,3.95168061,144.92,144.86,10.3529]
["bitfinex","SOLUSD",1642165758501,3.95168061,144.92,144.84,2.759]
["bitfinex","SOLUSD",1642165758702,3.95168061,144.92,144.84,3.009]
["bitfinex","SOLUSD",1642165759404,3.95168061,144.92,144.84,0.25]
["bitfinex","SOLUSD",1642165759603,14.30558061,144.92,144.82,2.759]
["bitfinex","SOLUSD",1642165760703,2.761,144.91,144.82,2.759]
["bitfinex","SOLUSD",1642165760904,2.761,144.91,144.81,9.93]
["bitfinex","SOLUSD",1642165761134,10.3566,144.89,144.81,9.93]
["bitfinex","SOLUSD",1642165761539,25.70485459,144.9,144.82,69.5]
["bitfinex","SOLUSD",1642165761734,25.70485459,144.9,144.83,2.761]
["bitfinex","SOLUSD",1642165762133,25.70485459,144.9,144.83,3.011]
["bitfinex","SOLUSD",1642165762334,25.70485459,144.9,144.83,9.011]
["bitfinex","SOLUSD",1642165762737,25.70485459,144.9,144.83,19.3662]
["bitfinex","SOLUSD",1642165763537,25.70485459,144.9,144.83,2.761]
["bitfinex","SOLUSD",1642165763937,25.96485459,144.9,144.83,2.761]
["bitfinex","SOLUSD",1642165764338,36.32075459,144.9,144.83,2.761]
["bitfinex","SOLUSD",1642165764740,3.9524979,144.89,144.82,9.93]
["bitfinex","SOLUSD",1642165765539,13.1181,144.88,144.78,1.5010696]
["bitfinex","SOLUSD",1642165765739,13.1181,144.88,144.77,98.161]
["bitfinex","SOLUSD",1642165765940,13.1181,144.88,144.77,95.4]
["bitfinex","SOLUSD",1642165766440,31.8988467,144.87,144.77,95.4]
["bitfinex","SOLUSD",1642165766642,2.762,144.86,144.77,95.4]
["bitfinex","SOLUSD",1642165767039,2.762,144.86,144.77,176.99528325]
["bitfinex","SOLUSD",1642165767239,2.762,144.86,144.77,177.25528325]
["bitfinex","SOLUSD",1642165767439,35.2557626,144.87,144.78,68.762]
["bitfinex","SOLUSD",1642165767640,3.9524979,144.87,144.78,68.762]
["bitfinex","SOLUSD",1642165767839,3.9524979,144.87,144.78,76.5130696]
["bitfinex","SOLUSD",1642165768340,14.3101979,144.87,144.8,10.3573]
["bitfinex","SOLUSD",1642165768540,14.3101979,144.87,144.8,10.6073]
["bitfinex","SOLUSD",1642165768741,10.3577,144.87,144.8,12.1083696]
["bitfinex","SOLUSD",1642165770342,28.74359258,144.86,144.8,12.1083696]
["bitfinex","SOLUSD",1642165770542,10.3574,144.88,144.8,12.1083696]
["bitfinex","SOLUSD",1642165770744,10.3574,144.88,144.81,21.35989944]
["bitfinex","SOLUSD",1642165770943,5.92836856,144.93,144.82,2.761]
["bitfinex","SOLUSD",1642165771142,5.92836856,144.93,144.83,9.93]
["bitfinex","SOLUSD",1642165771346,5.92836856,144.93,144.84,72.259]
["bitfinex","SOLUSD",1642165771542,24.4020282,144.94,144.86,69.5]
["bitfinex","SOLUSD",1642165771745,24.4020282,144.94,144.87,2.759]
["bitfinex","SOLUSD",1642165772142,27.1610282,144.94,144.86,1.5010696]
["bitfinex","SOLUSD",1642165772342,27.1610282,144.94,144.84,17.4310696]
["bitfinex","SOLUSD",1642165772542,27.4210282,144.94,144.84,11.4310696]
["bitfinex","SOLUSD",1642165772742,24.6620282,144.94,144.84,11.4310696]
["bitfinex","SOLUSD",1642165773343,35.0172282,144.94,144.84,11.4310696]
["bitfinex","SOLUSD",1642165773546,3.95135397,144.93,144.84,11.4310696]
["bitfinex","SOLUSD",1642165773744,3.95135397,144.93,144.84,11.6810696]
["bitfinex","SOLUSD",1642165774144,3.95135397,144.93,144.84,14.4400696]
["bitfinex","SOLUSD",1642165774644,14.30775397,144.93,144.84,14.4400696]
["bitfinex","SOLUSD",1642165774844,3.95135397,144.93,144.84,95.36996904]
["bitfinex","SOLUSD",1642165775043,3.95135397,144.93,144.84,101.62996904]
["bitfinex","SOLUSD",1642165775244,3.95135397,144.93,144.84,102.62448145]
["bitfinex","SOLUSD",1642165775546,3.95135397,144.93,144.84,115.66924667]
["bitfinex","SOLUSD",1642165775743,24.4020282,144.94,144.84,115.66924667]
["bitfinex","SOLUSD",1642165775943,24.4020282,144.94,144.84,126.02364667]
["bitfinex","SOLUSD",1642165776543,0.07962902,144.98,144.84,126.02364667]
["bitfinex","SOLUSD",1642165776852,0.07962902,144.98,144.84,250.20364667]
["bitfinex","SOLUSD",1642165777642,22.56727025,144.98,144.84,250.20364667]
["bitfinex","SOLUSD",1642165777844,22.56727025,144.98,144.84,249.94364667]
["bitfinex","SOLUSD",1642165778042,22.82727025,144.98,144.84,249.94364667]
["bitfinex","SOLUSD",1642165778846,22.82727025,144.98,144.84,249.69364667]
["bitfinex","SOLUSD",1642165779245,22.56727025,144.98,144.84,249.69364667]
["bitfinex","SOLUSD",1642165779847,0.07962902,144.98,144.85,124.18]
["bitfinex","SOLUSD",1642165780046,0.07962902,144.98,144.92,10.3457]
["bitfinex","SOLUSD",1642165780245,0.07962902,144.98,144.92,13.1047]
["bitfinex","SOLUSD",1642165780445,0.07962902,144.98,144.93,69.5]
["bitfinex","SOLUSD",1642165780846,0.07962902,144.98,144.94,1.50239541]
["bitfinex","SOLUSD",1642165781046,0.07962902,144.98,144.95,10.3456]
["bitfinex","SOLUSD",1642165781852,0.07962902,144.98,144.96,3.03219996]
["bitfinex","SOLUSD",1642165782051,0.07962902,144.98,144.96,13.37759996]
["bitfinex","SOLUSD",1642165782551,0.07962902,144.98,144.97,3.03219997]
["bitfinex","SOLUSD",1642165783951,0.07962902,144.98,144.96,3.03219996]
["bitfinex","SOLUSD",1642165784352,0.07962902,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165785754,0.07962902,144.98,144.97,10.3652]
["bitfinex","SOLUSD",1642165786357,2.05395065,144.98,144.97,10.3652]
["bitfinex","SOLUSD",1642165786556,1.49895065,144.98,144.97,10.3652]
["bitfinex","SOLUSD",1642165787381,27.00931393,145.01,144.97,10.3652]
["bitfinex","SOLUSD",1642165789985,27.00931393,145.01,144.97,0.02]
["bitfinex","SOLUSD",1642165791185,2.758,145.0,144.97,0.02]
["bitfinex","SOLUSD",1642165791985,3.018,145.0,144.97,0.02]
["bitfinex","SOLUSD",1642165792187,3.94954211,144.99,144.97,0.02]
["bitfinex","SOLUSD",1642165792386,69.38507077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165793086,27.38507077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165794992,27.64507077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165795192,54.64507077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165797093,27.64507077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165798096,52.64507077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165801198,62.99597077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165802000,52.64507077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165804402,62.99587077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165805806,52.64507077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165806803,52.38507077,144.98,144.97,0.02]
["bitfinex","SOLUSD",1642165807004,47.0,144.97,144.9,2.759]
["bitfinex","SOLUSD",1642165807203,47.0,144.97,144.88,10.3517]
["bitfinex","SOLUSD",1642165807403,47.0,144.97,144.88,10.6017]
["bitfinex","SOLUSD",1642165807806,47.0,144.97,144.88,12.10409541]
["bitfinex","SOLUSD",1642165808007,57.3517,144.97,144.88,1.50239541]
["bitfinex","SOLUSD",1642165808207,69.5,144.95,144.87,2.759]
["bitfinex","SOLUSD",1642165808412,9.93,144.94,144.87,2.759]
["bitfinex","SOLUSD",1642165808607,9.93,144.94,144.83,2.759]
["bitfinex","SOLUSD",1642165808608,2.759,144.93,144.83,2.759]
["bitfinex","SOLUSD",1642165808809,9.93,144.94,144.83,2.759]
["bitfinex","SOLUSD",1642165809009,24.10796711,144.93,144.83,2.759]
["bitfinex","SOLUSD",1642165809211,24.10796711,144.93,144.83,72.259]
["bitfinex","SOLUSD",1642165809409,24.10796711,144.93,144.87,10.3525]
["bitfinex","SOLUSD",1642165810410,24.10796711,144.93,144.86,10.3531]
["bitfinex","SOLUSD",1642165812820,9.93,144.94,144.86,10.3531]
["bitfinex","SOLUSD",1642165813024,13.1122,144.95,144.86,10.3531]
["bitfinex","SOLUSD",1642165813223,10.3532,144.95,144.86,10.3531]
["bitfinex","SOLUSD",1642165813846,31.84262357,144.94,144.86,10.3531]
["bitfinex","SOLUSD",1642165814249,32.10262357,144.94,144.86,10.3531]
["bitfinex","SOLUSD",1642165814750,32.10262357,144.94,144.86,16.3531]
["bitfinex","SOLUSD",1642165815751,42.45602357,144.94,144.85,10.3538]
["bitfinex","SOLUSD",1642165815952,42.45602357,144.94,144.83,2.759]
["bitfinex","SOLUSD",1642165816255,2.759,144.93,144.83,2.759]
["bitfinex","SOLUSD",1642165816452,2.759,144.93,144.86,0.02]
["bitfinex","SOLUSD",1642165816852,10.3552,144.92,144.86,0.02]
["bitfinex","SOLUSD",1642165817053,26.13983354,144.91,144.86,0.02]
["bitfinex","SOLUSD",1642165817656,26.13983354,144.91,144.83,2.759]
["bitfinex","SOLUSD",1642165817853,26.39983354,144.91,144.83,2.759]
["bitfinex","SOLUSD",1642165818856,36.75573354,144.91,144.83,2.759]
["bitfinex","SOLUSD",1642165819055,2.761,144.9,144.83,2.759]
["bitfinex","SOLUSD",1642165821056,13.1178,144.9,144.83,2.759]
["bitfinex","SOLUSD",1642165821258,10.3568,144.9,144.83,2.759]
["bitfinex","SOLUSD",1642165821655,2.761,144.89,144.83,2.759]
["bitfinex","SOLUSD",1642165821856,2.761,144.9,144.83,2.759]
["bitfinex","SOLUSD",1642165822057,10.3581,144.88,144.83,2.759]
["bitfinex","SOLUSD",1642165822456,25.13242349,144.87,144.83,2.759]
["bitfinex","SOLUSD",1642165822857,27.89342349,144.87,144.83,2.759]
["bitfinex","SOLUSD",1642165823256,38.25172349,144.87,144.83,2.759]
["bitfinex","SOLUSD",1642165823464,35.49072349,144.87,144.83,2.759]
["bitfinex","SOLUSD",1642165823856,25.13242349,144.87,144.83,2.759]
["bitfinex","SOLUSD",1642165824061,25.39242349,144.87,144.83,2.759]
["bitfinex","SOLUSD",1642165824662,10.357,144.89,144.83,2.759]
["bitfinex","SOLUSD",1642165824861,2.761,144.9,144.83,13.1144]
["bitfinex","SOLUSD",1642165825663,6.7105772,144.91,144.83,18.56236136]
["bitfinex","SOLUSD",1642165825862,48.71456635,144.93,144.83,25.96775677]
["bitfinex","SOLUSD",1642165826262,48.71456635,144.93,144.83,31.96775677]
["bitfinex","SOLUSD",1642165826463,48.71456635,144.93,144.83,38.31086914]
["bitfinex","SOLUSD",1642165827464,48.97456635,144.93,144.83,38.31086914]
["bitfinex","SOLUSD",1642165828065,23.9201,144.93,144.83,38.31086914]
["bitfinex","SOLUSD",1642165830164,24.1801,144.93,144.83,48.24086914]
["bitfinex","SOLUSD",1642165830565,2.759,144.95,144.83,48.24086914]
["bitfinex","SOLUSD",1642165830767,3.9495772,144.97,144.84,69.5]
["bitfinex","SOLUSD",1642165830965,30.3459772,144.98,144.9,10.3493]
["bitfinex","SOLUSD",1642165831365,27.5869772,144.98,144.9,10.3493]
["bitfinex","SOLUSD",1642165832066,23.6374,144.98,144.9,10.3493]
["bitfinex","SOLUSD",1642165832290,23.8974,144.98,144.9,10.3493]
["bitfinex","SOLUSD",1642165832491,23.6374,144.98,144.9,10.3493]
["bitfinex","SOLUSD",1642165833891,23.8974,144.98,144.9,10.3493]
["bitfinex","SOLUSD",1642165834292,23.6374,144.98,144.9,10.3493]
["bitfinex","SOLUSD",1642165834497,23.6374,144.98,144.9,17.85169541]
["bitfinex","SOLUSD",1642165835194,23.6374,144.98,144.94,10.347]
["bitfinex","SOLUSD",1642165835391,60.05882624,145.0,144.94,10.347]
["bitfinex","SOLUSD",1642165835591,35.52382624,145.0,144.94,10.347]
["bitfinex","SOLUSD",1642165835793,31.57424904,145.0,144.94,10.347]
["bitfinex","SOLUSD",1642165835993,2.759,145.01,144.94,10.347]
["bitfinex","SOLUSD",1642165836998,2.759,145.01,144.94,16.347]
["bitfinex","SOLUSD",1642165837196,3.9495772,145.02,144.94,17.85358748]
["bitfinex","SOLUSD",1642165837396,3.9495772,145.02,144.94,18.10358748]
["bitfinex","SOLUSD",1642165838195,26.46242426,145.03,144.94,18.10358748]
["bitfinex","SOLUSD",1642165838397,26.46242426,145.03,144.99,10.3437]
["bitfinex","SOLUSD",1642165839400,26.46242426,145.03,144.95,37.2369]
["bitfinex","SOLUSD",1642165839799,26.46242426,145.03,144.95,43.2369]
["bitfinex","SOLUSD",1642165840198,26.46242426,145.03,144.98,10.3446]
["bitfinex","SOLUSD",1642165842103,0.26,145.03,144.98,10.3446]
["bitfinex","SOLUSD",1642165842502,47.9642,145.05,144.98,10.3446]
["bitfinex","SOLUSD",1642165842702,48.2242,145.05,144.98,10.3446]
["bitfinex","SOLUSD",1642165843305,13.8795772,145.06,144.98,15.79256136]
["bitfinex","SOLUSD",1642165843505,3.9495772,145.06,145.0,0.31048627]
["bitfinex","SOLUSD",1642165843704,3.9495772,145.06,145.03,10.3403]
["bitfinex","SOLUSD",1642165844006,3.9495772,145.07,145.04,6.06439993]
["bitfinex","SOLUSD",1642165845406,10.6527025,145.1,145.04,6.06439993]
["bitfinex","SOLUSD",1642165846007,80.1527025,145.1,145.04,6.06439993]
["bitfinex","SOLUSD",1642165846407,10.3428,145.08,145.04,6.06439993]
["bitfinex","SOLUSD",1642165846608,2.757,145.07,145.04,6.06439993]
["bitfinex","SOLUSD",1642165846807,3.9495772,145.08,144.97,2.757]
["bitfinex","SOLUSD",1642165847212,3.9495772,145.08,144.97,8.757]
["bitfinex","SOLUSD",1642165847408,27.76735968,145.07,144.97,8.757]
["bitfinex","SOLUSD",1642165847608,27.76735968,145.07,144.97,2.757]
["bitfinex","SOLUSD",1642165847813,2.758,145.06,144.93,4.26202212]
["bitfinex","SOLUSD",1642165848009,37.143,145.06,144.92,3.60231708]
["bitfinex","SOLUSD",1642165848212,38.84377588,145.06,144.92,9.60231708]
["bitfinex","SOLUSD",1642165848411,39.10377588,145.06,144.92,3.60231708]
["bitfinex","SOLUSD",1642165848614,10.3461,145.03,144.95,10.3466]
["bitfinex","SOLUSD",1642165849114,33.34871236,145.04,144.95,12.6993387]
["bitfinex","SOLUSD",1642165849312,30.59071236,145.04,144.96,2.758]
["bitfinex","SOLUSD",1642165849514,30.59071236,145.04,144.95,2.1027387]
["bitfinex","SOLUSD",1642165849715,30.59071236,145.04,144.95,2.3527387]
["bitfinex","SOLUSD",1642165850012,40.93511236,145.04,144.97,10.3451]
["bitfinex","SOLUSD",1642165851844,40.93511236,145.04,144.96,10.3458]
["bitfinex","SOLUSD",1642165852744,41.19511236,145.04,144.96,10.3458]
["bitfinex","SOLUSD",1642165853145,41.19511236,145.04,144.95,10.3467]
["bitfinex","SOLUSD",1642165853549,41.19511236,145.04,144.93,26.1658]
["bitfinex","SOLUSD",1642165853746,10.3477,145.0,144.93,26.1658]
["bitfinex","SOLUSD",1642165853951,23.08005074,144.99,144.93,26.1658]
["bitfinex","SOLUSD",1642165854145,23.08005074,144.99,144.93,2.758]
["bitfinex","SOLUSD",1642165854550,23.08005074,144.99,144.93,13.1055]
["bitfinex","SOLUSD",1642165855548,23.08005074,144.99,144.93,19.1055]
["bitfinex","SOLUSD",1642165856351,23.34005074,144.99,144.93,13.1055]
["bitfinex","SOLUSD",1642165856553,23.34005074,144.99,144.9,2.759]
["bitfinex","SOLUSD",1642165856850,23.34005074,144.99,144.89,102.90721708]
["bitfinex","SOLUSD",1642165856851,23.34005074,144.99,144.89,35.48161708]
["bitfinex","SOLUSD",1642165857051,23.34005074,144.99,144.89,29.48161708]
["bitfinex","SOLUSD",1642165857650,33.68835074,144.99,144.89,36.2295]
["bitfinex","SOLUSD",1642165857850,33.68835074,144.99,144.89,36.4795]
["bitfinex","SOLUSD",1642165858051,33.68835074,144.99,144.89,42.4795]
["bitfinex","SOLUSD",1642165860253,33.68835074,144.99,144.89,36.4795]
["bitfinex","SOLUSD",1642165862656,103.18835074,144.99,144.89,36.4795]
["bitfinex","SOLUSD",1642165865459,103.18835074,144.99,144.89,36.2295]
["bitfinex","SOLUSD",1642165865660,109.72535074,144.99,144.89,2.759]
["bitfinex","SOLUSD",1642165865964,2.759,144.98,144.85,101.76131708]
["bitfinex","SOLUSD",1642165866161,10.3549,144.92,144.85,101.76131708]
["bitfinex","SOLUSD",1642165866362,30.47489905,144.91,144.85,101.76131708]
["bitfinex","SOLUSD",1642165866561,30.47489905,144.91,144.85,98.159]
["bitfinex","SOLUSD",1642165866763,2.759,144.93,144.85,98.159]
["bitfinex","SOLUSD",1642165867161,10.3533,144.92,144.85,99.66451242]
["bitfinex","SOLUSD",1642165868461,10.3533,144.92,144.85,110.01851242]
["bitfinex","SOLUSD",1642165868662,10.3533,144.92,144.85,107.25951242]
["bitfinex","SOLUSD",1642165869965,10.6133,144.92,144.85,107.25951242]
["bitfinex","SOLUSD",1642165870166,10.6133,144.92,144.85,96.90551242]
["bitfinex","SOLUSD",1642165871064,10.6133,144.92,144.85,95.4]
["bitfinex","SOLUSD",1642165871665,10.6133,144.92,144.84,2.759]
["bitfinex","SOLUSD",1642165871864,0.26,144.92,144.85,1.50551242]
["bitfinex","SOLUSD",1642165872063,24.65137962,144.93,144.86,2.759]
["bitfinex","SOLUSD",1642165872464,24.65137962,144.93,144.86,9.009]
["bitfinex","SOLUSD",1642165872664,24.65137962,144.93,144.88,10.3509]
["bitfinex","SOLUSD",1642165873264,47.5201,144.96,144.88,10.3509]
["bitfinex","SOLUSD",1642165873665,10.3498,144.97,144.88,10.3509]
["bitfinex","SOLUSD",1642165873964,2.759,144.98,144.88,16.3509]
["bitfinex","SOLUSD",1642165874164,3.9495772,144.99,144.89,1.96711554]
["bitfinex","SOLUSD",1642165874366,31.46759243,144.98,144.92,10.3486]
["bitfinex","SOLUSD",1642165874664,31.46759243,144.98,144.93,2.759]
["bitfinex","SOLUSD",1642165874865,31.46759243,144.98,144.91,2.759]
["bitfinex","SOLUSD",1642165875065,31.46759243,144.98,144.91,9.009]
["bitfinex","SOLUSD",1642165875467,31.72759243,144.98,144.91,9.009]
["bitfinex","SOLUSD",1642165875670,31.72759243,144.98,144.94,10.347]
["bitfinex","SOLUSD",1642165882274,0.26,144.98,144.94,10.347]
["bitfinex","SOLUSD",1642165882474,2.759,145.01,144.94,10.347]
["bitfinex","SOLUSD",1642165883476,35.41761037,145.0,144.93,10.3483]
["bitfinex","SOLUSD",1642165885104,35.41761037,145.0,144.93,16.3483]
["bitfinex","SOLUSD",1642165885304,35.41761037,145.0,144.92,10.349]
["bitfinex","SOLUSD",1642165885503,107.67661037,145.0,144.92,10.349]
["bitfinex","SOLUSD",1642165886106,38.43661037,145.0,144.92,10.349]
["bitfinex","SOLUSD",1642165886906,2.759,145.0,144.92,10.349]
["bitfinex","SOLUSD",1642165887107,10.3465,145.01,144.95,10.3468]
["bitfinex","SOLUSD",1642165887507,30.6710772,145.02,144.95,10.3468]
["bitfinex","SOLUSD",1642165887707,27.9120772,145.02,144.95,10.3468]
["bitfinex","SOLUSD",1642165887906,24.09564099,145.01,144.95,10.3468]
["bitfinex","SOLUSD",1642165888108,24.35564099,145.01,144.95,16.3468]
["bitfinex","SOLUSD",1642165888509,24.09564099,145.01,144.95,16.3468]
["bitfinex","SOLUSD",1642165890012,24.35564099,145.01,144.95,16.3468]
["bitfinex","SOLUSD",1642165890211,24.35564099,145.01,144.95,10.3468]
["bitfinex","SOLUSD",1642165891012,26.6416,145.03,144.95,10.3468]
["bitfinex","SOLUSD",1642165891213,13.8795772,145.04,144.96,2.758]
["bitfinex","SOLUSD",1642165891416,3.9495772,145.04,145.0,10.3433]
["bitfinex","SOLUSD",1642165891813,3.9495772,145.05,145.0,10.3433]
["bitfinex","SOLUSD",1642165892012,3.9495772,145.05,145.0,10.5933]
["bitfinex","SOLUSD",1642165892412,3.9495772,145.05,145.0,16.5933]
["bitfinex","SOLUSD",1642165892812,3.9495772,145.05,145.01,2.758]
["bitfinex","SOLUSD",1642165893012,3.9495772,145.05,145.02,10.3413]
["bitfinex","SOLUSD",1642165893212,30.74519121,145.07,145.03,3.03219997]
["bitfinex","SOLUSD",1642165894218,41.08769121,145.07,145.03,3.03219997]
["bitfinex","SOLUSD",1642165894616,41.08769121,145.07,144.96,23.6416]
["bitfinex","SOLUSD",1642165894819,41.08769121,145.07,144.97,2.758]
["bitfinex","SOLUSD",1642165894820,2.758,145.06,144.97,2.758]
["bitfinex","SOLUSD",1642165895015,2.758,145.06,144.97,6.0]
["bitfinex","SOLUSD",1642165895220,10.3445,145.04,144.97,10.3453]
["bitfinex","SOLUSD",1642165895616,41.40899886,145.04,144.97,10.3453]
["bitfinex","SOLUSD",1642165896218,41.40899886,145.04,144.96,10.3459]
["bitfinex","SOLUSD",1642165897821,41.40899886,145.04,144.95,13.1045]
["bitfinex","SOLUSD",1642165898023,13.103,145.03,144.95,13.1045]
["bitfinex","SOLUSD",1642165898223,10.345,145.03,144.95,13.1045]
["bitfinex","SOLUSD",1642165898428,10.605,145.03,144.95,13.1045]
["bitfinex","SOLUSD",1642165899527,10.605,145.03,144.95,10.5965]
["bitfinex","SOLUSD",1642165899828,10.345,145.03,144.97,10.3452]
["bitfinex","SOLUSD",1642165901027,10.345,145.03,144.96,13.1039]
["bitfinex","SOLUSD",1642165901226,10.605,145.03,144.96,13.1039]
["bitfinex","SOLUSD",1642165901628,10.605,145.03,144.96,2.758]
["bitfinex","SOLUSD",1642165904129,31.06449886,145.04,144.96,82.604]
["bitfinex","SOLUSD",1642165904332,3.9495772,145.05,144.96,13.354]
["bitfinex","SOLUSD",1642165904529,3.9495772,145.05,144.96,19.354]
["bitfinex","SOLUSD",1642165905229,25.87534873,145.04,144.96,19.104]
["bitfinex","SOLUSD",1642165905429,36.21964873,145.04,144.96,16.596]
["bitfinex","SOLUSD",1642165905631,36.21964873,145.04,144.96,16.346]
["bitfinex","SOLUSD",1642165905830,36.21964873,145.04,144.96,16.596]
["bitfinex","SOLUSD",1642165906331,10.3434,145.05,144.96,16.596]
["bitfinex","SOLUSD",1642165906531,3.9495772,145.07,145.01,10.3425]
["bitfinex","SOLUSD",1642165906730,3.9495772,145.07,144.98,23.3857]
["bitfinex","SOLUSD",1642165907132,1.97334228,145.06,144.98,29.6357]
["bitfinex","SOLUSD",1642165907331,30.00422815,145.05,144.98,23.6357]
["bitfinex","SOLUSD",1642165907533,30.00422815,145.05,144.97,4.68821114]
["bitfinex","SOLUSD",1642165907733,30.26422815,145.05,144.97,10.93821114]
["bitfinex","SOLUSD",1642165908033,30.26422815,145.05,144.97,9.008]
["bitfinex","SOLUSD",1642165908232,32.23757043,145.05,144.97,9.008]
["bitfinex","SOLUSD",1642165908434,42.58167043,145.05,144.99,10.3441]
["bitfinex","SOLUSD",1642165909233,42.08167043,145.05,144.99,10.3441]
["bitfinex","SOLUSD",1642165910636,42.08167043,145.05,144.99,16.3441]
["bitfinex","SOLUSD",1642165910836,42.08167043,145.05,144.99,10.3441]
["bitfinex","SOLUSD",1642165911636,42.08167043,145.05,144.97,13.3532]
["bitfinex","SOLUSD",1642165912042,42.08167043,145.05,144.97,3.008]
["bitfinex","SOLUSD",1642165912439,42.08167043,145.05,144.97,2.758]
["bitfinex","SOLUSD",1642165913042,1.97334228,145.03,144.97,2.758]
["bitfinex","SOLUSD",1642165913240,10.3467,145.01,144.97,2.758]
["bitfinex","SOLUSD",1642165913440,13.1047,145.01,144.97,2.758]
["bitfinex","SOLUSD",1642165913641,23.0347,145.01,144.94,1.93021114]
["bitfinex","SOLUSD",1642165914039,23.0347,145.01,144.93,1.93021114]
["bitfinex","SOLUSD",1642165914239,24.7258,145.0,144.93,1.93021114]
["bitfinex","SOLUSD",1642165914439,10.3504,144.97,144.93,1.93021114]
["bitfinex","SOLUSD",1642165914643,26.98456836,144.96,144.93,1.93021114]
["bitfinex","SOLUSD",1642165915239,26.98456836,144.96,144.9,3.60231708]
["bitfinex","SOLUSD",1642165915240,26.98456836,144.96,144.9,1.93021114]
["bitfinex","SOLUSD",1642165915639,10.3508,144.95,144.9,1.93021114]
["bitfinex","SOLUSD",1642165915838,26.98456836,144.96,144.9,12.28071114]
["bitfinex","SOLUSD",1642165916440,26.98456836,144.96,144.9,10.3505]
["bitfinex","SOLUSD",1642165916840,1.97334228,144.98,144.9,10.3505]
["bitfinex","SOLUSD",1642165917143,10.3492,144.97,144.9,16.3505]
["bitfinex","SOLUSD",1642165917540,10.3492,144.97,144.9,12.28071114]
["bitfinex","SOLUSD",1642165917742,10.3492,144.97,144.9,18.28071114]
["bitfinex","SOLUSD",1642165917943,40.56823531,144.97,144.9,12.28071114]
["bitfinex","SOLUSD",1642165918144,10.3492,144.97,144.9,12.28071114]
["bitfinex","SOLUSD",1642165918344,10.6084,144.98,144.91,1.93021114]
["bitfinex","SOLUSD",1642165918576,10.6084,144.98,144.93,10.3484]
["bitfinex","SOLUSD",1642165920945,10.6084,144.98,144.92,10.3489]
["bitfinex","SOLUSD",1642165921147,13.3674,144.98,144.92,10.3489]
["bitfinex","SOLUSD",1642165924245,13.3674,144.98,144.91,10.3498]
["bitfinex","SOLUSD",1642165924445,10.6084,144.98,144.91,10.3498]
["bitfinex","SOLUSD",1642165924646,10.6084,144.98,144.9,1.93021114]
["bitfinex","SOLUSD",1642165925345,10.3484,144.98,144.9,1.93021114]
["bitfinex","SOLUSD",1642165925946,12.32174228,144.98,144.89,1.93021114]
["bitfinex","SOLUSD",1642165926346,12.32174228,144.98,144.9,10.3506]
["bitfinex","SOLUSD",1642165926546,12.32174228,144.98,144.9,16.3506]
["bitfinex","SOLUSD",1642165926746,12.32174228,144.98,144.9,12.28081114]
["bitfinex","SOLUSD",1642165926946,10.3502,144.96,144.9,12.28081114]
["bitfinex","SOLUSD",1642165927149,34.33258074,144.96,144.9,12.28081114]
["bitfinex","SOLUSD",1642165927552,2.759,144.97,144.91,12.689]
["bitfinex","SOLUSD",1642165927758,2.759,144.97,144.94,10.3473]
["bitfinex","SOLUSD",1642165927953,2.759,144.97,144.95,6.06439993]
["bitfinex","SOLUSD",1642165928551,2.759,144.97,144.95,13.25739993]
["bitfinex","SOLUSD",1642165928751,1.97334228,145.01,144.96,2.759]
["bitfinex","SOLUSD",1642165928953,1.97334228,145.01,144.96,8.759]
["bitfinex","SOLUSD",1642165929350,1.97334228,145.02,144.96,8.759]
["bitfinex","SOLUSD",1642165929552,1.97334228,145.02,144.96,43.2368]
["bitfinex","SOLUSD",1642165929754,31.72237167,145.01,144.98,10.3442]
["bitfinex","SOLUSD",1642165929952,31.72237167,145.01,144.99,6.06439993]
["bitfinex","SOLUSD",1642165930156,31.72237167,145.01,144.98,10.3442]
["bitfinex","SOLUSD",1642165930753,31.98237167,145.01,144.94,4.68821114]
["bitfinex","SOLUSD",1642165930953,31.98237167,145.01,144.94,10.68821114]
["bitfinex","SOLUSD",1642165931152,31.98237167,145.01,144.94,4.68821114]
["bitfinex","SOLUSD",1642165931354,42.32887167,145.01,144.94,10.68821114]
["bitfinex","SOLUSD",1642165931556,42.32887167,145.01,144.94,4.68821114]
["bitfinex","SOLUSD",1642165931954,1.70077588,145.0,144.94,4.68821114]
["bitfinex","SOLUSD",1642165932154,2.759,144.99,144.94,4.68821114]
["bitfinex","SOLUSD",1642165932357,27.4240946,144.98,144.94,4.68821114]
["bitfinex","SOLUSD",1642165932555,10.3498,144.97,144.94,4.68821114]
["bitfinex","SOLUSD",1642165932757,42.0,144.96,144.85,9.93]
["bitfinex","SOLUSD",1642165932957,44.759,144.96,144.88,10.3519]
["bitfinex","SOLUSD",1642165933784,30.20758679,144.95,144.88,10.3519]
["bitfinex","SOLUSD",1642165934080,10.3519,144.94,144.87,10.3526]
["bitfinex","SOLUSD",1642165934482,10.3519,144.94,144.86,2.759]
["bitfinex","SOLUSD",1642165934680,29.72669851,144.92,144.84,23.2491]
["bitfinex","SOLUSD",1642165934880,29.72669851,144.92,144.83,2.759]
["bitfinex","SOLUSD",1642165935680,29.72669851,144.92,144.83,8.759]
["bitfinex","SOLUSD",1642165935883,29.98669851,144.92,144.83,2.759]
["bitfinex","SOLUSD",1642165936081,29.98669851,144.92,144.83,6.0]
["bitfinex","SOLUSD",1642165936281,10.3543,144.9,144.84,10.3549]
["bitfinex","SOLUSD",1642165936482,25.29097685,144.89,144.82,2.761]
["bitfinex","SOLUSD",1642165936682,25.29097685,144.89,144.81,2.761]
["bitfinex","SOLUSD",1642165937282,24.79097685,144.89,144.81,2.761]
["bitfinex","SOLUSD",1642165937582,24.79097685,144.89,144.82,3.91374372]
["bitfinex","SOLUSD",1642165938282,24.79097685,144.89,144.81,2.761]
["bitfinex","SOLUSD",1642165938586,10.3558,144.88,144.82,10.3563]
["bitfinex","SOLUSD",1642165938783,10.3558,144.88,144.81,2.761]
["bitfinex","SOLUSD",1642165938984,2.761,144.87,144.79,95.4]
["bitfinex","SOLUSD",1642165939181,2.761,144.87,144.77,5.35369321]
["bitfinex","SOLUSD",1642165939381,2.762,144.88,144.77,5.35369321]
["bitfinex","SOLUSD",1642165939881,10.3595,144.83,144.77,5.35369321]
["bitfinex","SOLUSD",1642165940084,25.75801127,144.86,144.77,5.35369321]
["bitfinex","SOLUSD",1642165940883,25.75801127,144.86,144.76,6.71370494]
["bitfinex","SOLUSD",1642165941582,10.3587,144.85,144.77,10.3596]
["bitfinex","SOLUSD",1642165942182,10.3587,144.85,144.77,14.31130494]
["bitfinex","SOLUSD",1642165942384,40.92703505,144.85,144.77,14.31130494]
["bitfinex","SOLUSD",1642165942582,40.92703505,144.85,144.77,3.95170494]
["bitfinex","SOLUSD",1642165942982,43.68903505,144.85,144.77,3.95170494]
["bitfinex","SOLUSD",1642165944184,69.5,144.84,144.78,3.95170494]
["bitfinex","SOLUSD",1642165944385,2.762,144.83,144.78,3.95170494]
["bitfinex","SOLUSD",1642165944684,2.762,144.83,144.73,5.35369321]
["bitfinex","SOLUSD",1642165944685,10.3654,144.81,144.73,5.35369321]
["bitfinex","SOLUSD",1642165944885,2.763,144.8,144.73,5.35369321]
["bitfinex","SOLUSD",1642165945086,9.93,144.8,144.73,5.35369321]
["bitfinex","SOLUSD",1642165945287,24.83059331,144.78,144.73,5.35369321]
["bitfinex","SOLUSD",1642165945486,2.763,144.77,144.73,5.35369321]
["bitfinex","SOLUSD",1642165946287,2.763,144.77,144.69,5.35369321]
["bitfinex","SOLUSD",1642165946487,13.1303,144.77,144.69,5.35369321]
["bitfinex","SOLUSD",1642165946888,24.83059331,144.78,144.69,15.71929321]
["bitfinex","SOLUSD",1642165947089,24.83059331,144.78,144.7,1.50201683]
["bitfinex","SOLUSD",1642165947390,24.83059331,144.78,144.69,15.80074347]
["bitfinex","SOLUSD",1642165947790,24.83059331,144.78,144.69,10.44705026]
["bitfinex","SOLUSD",1642165947990,24.83059331,144.78,144.69,10.3655]
["bitfinex","SOLUSD",1642165948692,24.83059331,144.78,144.7,2.763]
["bitfinex","SOLUSD",1642165948895,24.83059331,144.78,144.67,16.36663332]
["bitfinex","SOLUSD",1642165949094,24.83059331,144.78,144.7,10.3645]
["bitfinex","SOLUSD",1642165949294,24.83059331,144.78,144.71,2.763]
["bitfinex","SOLUSD",1642165949497,24.83059331,144.78,144.69,2.763]
["bitfinex","SOLUSD",1642165949895,24.83059331,144.78,144.69,3.013]
["bitfinex","SOLUSD",1642165950297,24.83059331,144.78,144.69,9.013]
["bitfinex","SOLUSD",1642165950497,25.09059331,144.78,144.71,10.364]
["bitfinex","SOLUSD",1642165951902,24.83059331,144.78,144.71,10.364]
["bitfinex","SOLUSD",1642165953203,27.59359331,144.78,144.71,10.364]
["bitfinex","SOLUSD",1642165953802,24.83059331,144.78,144.71,10.364]
["bitfinex","SOLUSD",1642165954805,24.83059331,144.78,144.69,13.128]
["bitfinex","SOLUSD",1642165955004,2.763,144.77,144.68,2.763]
["bitfinex","SOLUSD",1642165955204,2.763,144.77,144.67,8.11669321]
["bitfinex","SOLUSD",1642165955806,2.763,144.77,144.67,14.11669321]
["bitfinex","SOLUSD",1642165956006,2.763,144.77,144.67,8.11669321]
["bitfinex","SOLUSD",1642165956204,2.763,144.77,144.67,2.763]
["bitfinex","SOLUSD",1642165956404,13.1284,144.77,144.68,10.3661]
["bitfinex","SOLUSD",1642165956612,10.3654,144.77,144.68,10.3661]
["bitfinex","SOLUSD",1642165956908,25.09059331,144.78,144.68,10.3661]
["bitfinex","SOLUSD",1642165957508,25.09059331,144.78,144.68,10.6161]
["bitfinex","SOLUSD",1642165957909,25.09059331,144.78,144.68,16.6161]
["bitfinex","SOLUSD",1642165958310,25.09059331,144.78,144.7,10.3645]
["bitfinex","SOLUSD",1642165958708,35.45549331,144.78,144.69,2.763]
["bitfinex","SOLUSD",1642165958909,2.763,144.77,144.67,2.763]
["bitfinex","SOLUSD",1642165959110,2.763,144.77,144.66,18.693]
["bitfinex","SOLUSD",1642165959309,2.763,144.77,144.66,9.93]
["bitfinex","SOLUSD",1642165959510,2.763,144.77,144.65,30.62939321]
["bitfinex","SOLUSD",1642165959710,2.763,144.77,144.65,27.86639321]
["bitfinex","SOLUSD",1642165959909,29.17892795,144.75,144.66,10.3675]
["bitfinex","SOLUSD",1642165960111,31.94192795,144.75,144.66,10.3675]
["bitfinex","SOLUSD",1642165960311,29.17892795,144.75,144.67,2.763]
["bitfinex","SOLUSD",1642165960511,29.17892795,144.75,144.66,2.763]
["bitfinex","SOLUSD",1642165961118,29.17892795,144.75,144.67,10.3665]
["bitfinex","SOLUSD",1642165961312,2.763,144.74,144.67,10.3665]
["bitfinex","SOLUSD",1642165961512,29.17892795,144.75,144.67,19.1295]
["bitfinex","SOLUSD",1642165961711,29.17892795,144.75,144.67,13.1295]
["bitfinex","SOLUSD",1642165962513,29.43892795,144.75,144.67,13.1295]
["bitfinex","SOLUSD",1642165964418,0.26,144.75,144.67,13.1295]
["bitfinex","SOLUSD",1642165964619,25.3635,144.77,144.67,19.1295]
["bitfinex","SOLUSD",1642165965019,25.3635,144.77,144.67,19.3795]
["bitfinex","SOLUSD",1642165965619,23.42262102,144.76,144.67,19.3795]
["bitfinex","SOLUSD",1642165965920,23.42262102,144.76,144.67,16.3665]
["bitfinex","SOLUSD",1642165966822,2.763,144.75,144.67,16.3665]
["bitfinex","SOLUSD",1642165967021,26.18562102,144.76,144.67,16.3665]
["bitfinex","SOLUSD",1642165967819,36.55152102,144.76,144.67,16.3665]
["bitfinex","SOLUSD",1642165968020,36.81152102,144.76,144.67,16.3665]
["bitfinex","SOLUSD",1642165969223,36.55152102,144.76,144.67,16.3665]
["bitfinex","SOLUSD",1642165969825,36.55152102,144.76,144.67,26.2965]
["bitfinex","SOLUSD",1642165970023,36.55152102,144.76,144.67,26.5465]
["bitfinex","SOLUSD",1642165970923,33.78852102,144.76,144.68,2.763]
["bitfinex","SOLUSD",1642165971123,33.78852102,144.76,144.69,10.3653]
["bitfinex","SOLUSD",1642165971528,33.78852102,144.76,144.69,16.3653]
["bitfinex","SOLUSD",1642165972926,34.04852102,144.76,144.69,16.3653]
["bitfinex","SOLUSD",1642165975256,0.26,144.76,144.69,16.3653]
["bitfinex","SOLUSD",1642165975457,2.763,144.78,144.69,26.2953]
["bitfinex","SOLUSD",1642165975656,2.763,144.81,144.73,10.3627]
["bitfinex","SOLUSD",1642165975856,2.763,144.83,144.73,10.3627]
["bitfinex","SOLUSD",1642165976056,2.763,144.83,144.73,16.3627]
["bitfinex","SOLUSD",1642165976561,2.763,144.83,144.74,2.762]
["bitfinex","SOLUSD",1642165976760,2.763,144.83,144.78,10.3569]
["bitfinex","SOLUSD",1642165976960,5.92836856,144.89,144.8,62.0]
["bitfinex","SOLUSD",1642165977159,5.92836856,144.89,144.81,2.761]
["bitfinex","SOLUSD",1642165977357,31.4947969,144.88,144.81,9.848]
["bitfinex","SOLUSD",1642165977557,31.4947969,144.88,144.81,16.098]
["bitfinex","SOLUSD",1642165977758,31.4947969,144.88,144.81,26.4528]
["bitfinex","SOLUSD",1642165977959,31.7547969,144.88,144.81,26.4528]
["bitfinex","SOLUSD",1642165978759,31.4947969,144.88,144.81,26.7128]
["bitfinex","SOLUSD",1642165979363,13.1156,144.92,144.81,26.7128]
["bitfinex","SOLUSD",1642165979561,2.761,144.92,144.81,96.2128]
["bitfinex","SOLUSD",1642165979860,2.761,144.92,144.86,10.3532]
["bitfinex","SOLUSD",1642165980061,2.759,144.94,144.86,10.3532]
["bitfinex","SOLUSD",1642165980461,24.62173177,144.93,144.83,2.759]
["bitfinex","SOLUSD",1642165980663,2.759,144.92,144.83,8.759]
["bitfinex","SOLUSD",1642165980861,27.38273177,144.93,144.85,10.3537]
["bitfinex","SOLUSD",1642165981062,24.62173177,144.93,144.85,24.8507]
["bitfinex","SOLUSD",1642165981263,2.759,144.95,144.85,27.8697]
["bitfinex","SOLUSD",1642165981763,2.759,144.97,144.85,37.7997]
["bitfinex","SOLUSD",1642165981963,2.759,144.97,144.85,38.0497]
["bitfinex","SOLUSD",1642165982161,31.45482233,144.96,144.85,38.0497]
["bitfinex","SOLUSD",1642165982360,31.45482233,144.96,144.85,37.7897]
["bitfinex","SOLUSD",1642165982861,31.45482233,144.96,144.85,37.5397]
["bitfinex","SOLUSD",1642165983062,31.45482233,144.96,144.85,19.1127]
["bitfinex","SOLUSD",1642165983461,2.759,144.95,144.85,19.1127]
["bitfinex","SOLUSD",1642165984567,2.759,144.95,144.85,19.3627]
["bitfinex","SOLUSD",1642165984863,34.21382233,144.96,144.85,19.3627]
["bitfinex","SOLUSD",1642165985463,34.47382233,144.96,144.85,19.3627]
["bitfinex","SOLUSD",1642165986067,34.47382233,144.96,144.85,29.2927]
["bitfinex","SOLUSD",1642165987068,34.47382233,144.96,144.85,16.3537]
["bitfinex","SOLUSD",1642165987465,44.82532233,144.96,144.85,16.3537]
["bitfinex","SOLUSD",1642165988264,44.56532233,144.96,144.85,16.3537]
["bitfinex","SOLUSD",1642165988465,34.21382233,144.96,144.87,69.5]
["bitfinex","SOLUSD",1642165988666,31.45482233,144.96,144.91,10.3495]
["bitfinex","SOLUSD",1642165989969,31.45482233,144.96,144.88,2.759]
["bitfinex","SOLUSD",1642165990367,31.45482233,144.96,144.84,2.759]
["bitfinex","SOLUSD",1642165990368,2.759,144.95,144.84,2.759]
["bitfinex","SOLUSD",1642165990568,2.759,144.95,144.84,12.689]
["bitfinex","SOLUSD",1642165991168,2.759,144.95,144.85,10.354]
["bitfinex","SOLUSD",1642165991367,2.759,144.95,144.84,15.93]
["bitfinex","SOLUSD",1642165991767,96.6231,144.95,144.84,15.93]
["bitfinex","SOLUSD",1642165992371,27.57175439,144.92,144.84,26.2847]
["bitfinex","SOLUSD",1642165992567,2.759,144.91,144.84,26.2847]
["bitfinex","SOLUSD",1642165992770,72.259,144.91,144.82,2.759]
["bitfinex","SOLUSD",1642165992970,82.189,144.91,144.82,2.759]
["bitfinex","SOLUSD",1642165993168,1.70077588,144.9,144.82,2.759]
["bitfinex","SOLUSD",1642165993369,10.3589,144.86,144.82,2.759]
["bitfinex","SOLUSD",1642165993570,27.64634056,144.85,144.82,2.759]
["bitfinex","SOLUSD",1642165993868,24.88534056,144.85,144.82,2.759]
["bitfinex","SOLUSD",1642165994069,25.14534056,144.85,144.83,6.06439993]
["bitfinex","SOLUSD",1642165994570,2.761,144.88,144.83,6.06439993]
["bitfinex","SOLUSD",1642165994769,2.761,144.89,144.83,5.56439993]
["bitfinex","SOLUSD",1642165994972,2.761,144.92,144.83,5.56439993]
["bitfinex","SOLUSD",1642165995170,2.761,144.93,144.83,5.56439993]
["bitfinex","SOLUSD",1642165995371,22.78284744,144.92,144.83,5.56439993]
["bitfinex","SOLUSD",1642165995570,13.1156,144.91,144.83,15.91999993]
["bitfinex","SOLUSD",1642165995970,2.761,144.91,144.83,21.91999993]
["bitfinex","SOLUSD",1642165996370,22.78284744,144.92,144.84,72.261]
["bitfinex","SOLUSD",1642165996570,22.6725,144.96,144.84,9.271]
["bitfinex","SOLUSD",1642165996770,10.3518,144.95,144.88,10.3518]
["bitfinex","SOLUSD",1642165996969,22.6725,144.96,144.88,10.3518]
["bitfinex","SOLUSD",1642165997370,22.6725,144.96,144.88,16.3518]
["bitfinex","SOLUSD",1642165997675,2.759,144.97,144.88,25.2358]
["bitfinex","SOLUSD",1642165997872,31.68673278,144.99,144.89,2.759]
["bitfinex","SOLUSD",1642165998073,31.68673278,144.99,144.94,10.3476]
["bitfinex","SOLUSD",1642165998273,31.68673278,144.99,144.94,17.9596]
["bitfinex","SOLUSD",1642165999973,31.94673278,144.99,144.94,23.9596]
["bitfinex","SOLUSD",1642166000179,31.94673278,144.99,144.94,17.9596]
["bitfinex","SOLUSD",1642166000375,2.759,145.02,144.94,17.9596]
["bitfinex","SOLUSD",1642166000576,30.12846856,145.03,144.94,24.2096]
["bitfinex","SOLUSD",1642166000776,30.12846856,145.03,144.98,10.3442]
["bitfinex","SOLUSD",1642166000976,5.92836856,145.03,144.95,2.758]
["bitfinex","SOLUSD",1642166001376,5.92836856,145.03,144.95,9.008]
["bitfinex","SOLUSD",1642166001778,5.92836856,145.03,144.95,6.25]
["bitfinex","SOLUSD",1642166001976,5.92836856,145.03,144.92,8.758]
["bitfinex","SOLUSD",1642166002176,5.92836856,145.03,144.96,10.3461]
["bitfinex","SOLUSD",1642166002377,2.758,145.03,144.94,2.758]
["bitfinex","SOLUSD",1642166002577,4.71877588,145.03,144.94,2.758]
["bitfinex","SOLUSD",1642166003378,15.06507588,145.03,144.93,10.3483]
["bitfinex","SOLUSD",1642166003676,24.99507588,145.03,144.93,10.3483]
["bitfinex","SOLUSD",1642166004679,24.99507588,145.03,144.92,10.3489]
["bitfinex","SOLUSD",1642166004876,24.99507588,145.03,144.84,2.759]
["bitfinex","SOLUSD",1642166005077,30.55251473,145.01,144.84,2.759]
["bitfinex","SOLUSD",1642166005380,59.2534,145.0,144.84,2.759]
["bitfinex","SOLUSD",1642166005577,59.2534,145.0,144.85,9.93]
["bitfinex","SOLUSD",1642166005777,59.2534,145.0,144.86,2.759]
["bitfinex","SOLUSD",1642166005977,59.2534,145.0,144.86,8.759]
["bitfinex","SOLUSD",1642166006176,10.3489,144.98,144.87,9.93]
["bitfinex","SOLUSD",1642166006376,10.3489,144.98,144.88,72.259]
["bitfinex","SOLUSD",1642166006578,10.3489,144.98,144.88,88.439]
["bitfinex","SOLUSD",1642166007579,59.6715,145.0,144.92,10.3484]
["bitfinex","SOLUSD",1642166007779,5.92836856,145.08,144.94,74.0]
["bitfinex","SOLUSD",1642166007983,416.11380683,145.16,144.94,74.0]
["bitfinex","SOLUSD",1642166007984,442.01334528,145.16,145.12,14.4]
["bitfinex","SOLUSD",1642166008179,15.83232552,145.19,145.13,9.93]
["bitfinex","SOLUSD",1642166008379,15.83232552,145.19,145.14,2.755]
["bitfinex","SOLUSD",1642166008607,15.83232552,145.19,145.14,18.935]
["bitfinex","SOLUSD",1642166008785,43.80090246,145.19,145.14,18.935]
["bitfinex","SOLUSD",1642166008979,43.80090246,145.19,145.14,18.685]
["bitfinex","SOLUSD",1642166009279,34.77,145.26,145.14,18.685]
["bitfinex","SOLUSD",1642166009480,2.754,145.25,145.14,29.0179]
["bitfinex","SOLUSD",1642166009680,2.754,145.25,145.14,29.2679]
["bitfinex","SOLUSD",1642166009879,2.754,145.29,145.14,29.2679]
["bitfinex","SOLUSD",1642166010079,2.754,145.29,145.14,29.0179]
["bitfinex","SOLUSD",1642166010282,24.47549251,145.28,145.14,18.685]
["bitfinex","SOLUSD",1642166010483,2.754,145.27,145.14,15.93]
["bitfinex","SOLUSD",1642166010681,2.754,145.27,145.14,9.93]
["bitfinex","SOLUSD",1642166011780,10.63919713,145.27,145.14,9.93]
["bitfinex","SOLUSD",1642166012280,0.04,145.19,145.14,9.93]
["bitfinex","SOLUSD",1642166012482,0.04,145.19,145.14,9.95]
["bitfinex","SOLUSD",1642166013280,0.04,145.19,145.15,8.27]
["bitfinex","SOLUSD",1642166015086,0.04,145.19,145.15,11.025]
["bitfinex","SOLUSD",1642166015686,0.04,145.19,145.15,8.27]
["bitfinex","SOLUSD",1642166016813,0.04,145.19,145.16,2.755]
["bitfinex","SOLUSD",1642166017018,36.5,145.18,145.17,2.53219997]
["bitfinex","SOLUSD",1642166017215,0.5,145.18,145.15,8.27]
["bitfinex","SOLUSD",1642166017615,0.5,145.18,145.15,8.29]
["bitfinex","SOLUSD",1642166018619,0.5,145.18,145.15,0.02]
["bitfinex","SOLUSD",1642166019017,0.5,145.18,145.08,8.27]
["bitfinex","SOLUSD",1642166019018,70.0,145.18,145.08,8.27]
["bitfinex","SOLUSD",1642166019218,2.755,145.17,145.08,8.27]
["bitfinex","SOLUSD",1642166019417,22.52193484,145.16,145.08,18.6074]
["bitfinex","SOLUSD",1642166019617,22.52193484,145.16,145.09,2.755]
["bitfinex","SOLUSD",1642166019819,22.52193484,145.16,145.1,8.27]
["bitfinex","SOLUSD",1642166020120,0.3,145.19,145.1,8.27]
["bitfinex","SOLUSD",1642166020318,0.3,145.19,145.11,2.755]
["bitfinex","SOLUSD",1642166020621,0.3,145.19,145.11,21.3604]
["bitfinex","SOLUSD",1642166020916,0.04,145.19,145.11,21.3604]
["bitfinex","SOLUSD",1642166021119,0.04,145.19,145.11,18.6054]
["bitfinex","SOLUSD",1642166022521,0.04,145.19,145.11,18.8554]
["bitfinex","SOLUSD",1642166022720,0.04,145.19,145.11,18.6054]
["bitfinex","SOLUSD",1642166022919,0.04,145.19,145.11,8.27]
["bitfinex","SOLUSD",1642166023122,0.04,145.19,145.09,13.0913]
["bitfinex","SOLUSD",1642166023321,2.755,145.18,145.09,13.0913]
["bitfinex","SOLUSD",1642166023620,30.37785548,145.17,145.09,21.3613]
["bitfinex","SOLUSD",1642166023819,30.37785548,145.17,145.09,2.755]
["bitfinex","SOLUSD",1642166024119,100.13785548,145.17,145.09,11.025]
["bitfinex","SOLUSD",1642166024520,0.04,145.16,145.09,2.755]
["bitfinex","SOLUSD",1642166025622,0.04,145.16,145.09,11.025]
["bitfinex","SOLUSD",1642166025920,0.04,145.16,145.09,2.755]
["bitfinex","SOLUSD",1642166026320,0.04,145.16,145.08,2.755]
["bitfinex","SOLUSD",1642166026519,0.04,145.16,145.08,11.275]
["bitfinex","SOLUSD",1642166026721,0.04,145.16,145.08,21.6126]
["bitfinex","SOLUSD",1642166027419,0.04,145.16,145.08,27.6126]
["bitfinex","SOLUSD",1642166027620,30.63785548,145.17,145.08,21.6126]
["bitfinex","SOLUSD",1642166027819,30.67785548,145.17,145.08,27.6126]
["bitfinex","SOLUSD",1642166028019,30.67785548,145.17,145.08,21.6126]
["bitfinex","SOLUSD",1642166029922,30.67785548,145.17,145.08,27.6126]
["bitfinex","SOLUSD",1642166030123,30.41785548,145.17,145.08,27.6126]
["bitfinex","SOLUSD",1642166031732,30.41785548,145.17,145.08,27.8726]
["bitfinex","SOLUSD",1642166032434,30.41785548,145.17,145.08,27.3626]
["bitfinex","SOLUSD",1642166033534,30.67785548,145.17,145.08,27.3626]
["bitfinex","SOLUSD",1642166033933,30.67785548,145.17,145.08,27.6126]
["bitfinex","SOLUSD",1642166035841,30.67785548,145.17,145.08,27.3626]
["bitfinex","SOLUSD",1642166036041,30.67785548,145.17,145.08,13.0926]
["bitfinex","SOLUSD",1642166036246,30.67785548,145.17,145.05,8.27]
["bitfinex","SOLUSD",1642166036247,2.755,145.16,145.05,8.27]
["bitfinex","SOLUSD",1642166036442,2.755,145.16,145.04,3.75415102]
["bitfinex","SOLUSD",1642166036644,10.3402,145.14,145.04,3.75415102]
["bitfinex","SOLUSD",1642166036846,30.85713853,145.13,145.04,3.75415102]
["bitfinex","SOLUSD",1642166037343,30.85713853,145.13,145.03,10.3415]
["bitfinex","SOLUSD",1642166038447,10.3419,145.12,145.03,10.3415]
["bitfinex","SOLUSD",1642166038645,2.757,145.11,145.03,10.3415]
["bitfinex","SOLUSD",1642166038846,30.29446094,145.1,145.03,10.3415]
["bitfinex","SOLUSD",1642166040046,30.55446094,145.1,145.02,10.342]
["bitfinex","SOLUSD",1642166040246,30.55446094,145.1,145.01,2.755]
["bitfinex","SOLUSD",1642166040448,2.757,145.09,145.01,2.755]
["bitfinex","SOLUSD",1642166041457,13.1004,145.09,145.01,13.0979]
["bitfinex","SOLUSD",1642166041651,13.1004,145.09,145.01,10.3429]
["bitfinex","SOLUSD",1642166041848,2.757,145.09,145.01,10.3429]
["bitfinex","SOLUSD",1642166042882,30.29446094,145.1,145.02,2.757]
["bitfinex","SOLUSD",1642166043081,30.29446094,145.1,145.02,13.0988]
["bitfinex","SOLUSD",1642166044083,30.29446094,145.1,145.02,10.3418]
["bitfinex","SOLUSD",1642166044282,30.29446094,145.1,145.02,16.3418]
["bitfinex","SOLUSD",1642166044882,2.757,145.11,145.02,16.3418]
["bitfinex","SOLUSD",1642166045083,3.9435451,145.13,145.08,10.3373]
["bitfinex","SOLUSD",1642166045283,3.9435451,145.13,145.08,16.6683]
["bitfinex","SOLUSD",1642166045684,3.9435451,145.14,145.08,6.331]
["bitfinex","SOLUSD",1642166045883,22.62495081,145.13,145.08,6.331]
["bitfinex","SOLUSD",1642166046486,22.88495081,145.13,145.08,6.331]
["bitfinex","SOLUSD",1642166046685,22.88495081,145.13,145.04,2.755]
["bitfinex","SOLUSD",1642166046884,22.88495081,145.13,145.04,9.005]
["bitfinex","SOLUSD",1642166047484,22.88495081,145.13,145.08,10.338]
["bitfinex","SOLUSD",1642166048086,22.88495081,145.13,145.08,16.338]
["bitfinex","SOLUSD",1642166048385,22.92495081,145.13,145.08,16.338]
["bitfinex","SOLUSD",1642166048986,0.04,145.13,145.08,16.588]
["bitfinex","SOLUSD",1642166049285,3.9435451,145.17,145.08,16.588]
["bitfinex","SOLUSD",1642166049286,3.9435451,145.17,145.09,56.0]
["bitfinex","SOLUSD",1642166049485,3.9435451,145.17,145.13,10.3317]
["bitfinex","SOLUSD",1642166049686,3.9435451,145.18,145.13,10.3317]
["bitfinex","SOLUSD",1642166049885,25.44237718,145.17,145.13,10.3317]
["bitfinex","SOLUSD",1642166051786,25.44237718,145.17,145.12,10.335]
["bitfinex","SOLUSD",1642166052788,25.70237718,145.17,145.12,10.335]
["bitfinex","SOLUSD",1642166052988,25.70237718,145.17,145.12,10.585]
["bitfinex","SOLUSD",1642166053189,2.23158945,145.17,145.12,10.585]
["bitfinex","SOLUSD",1642166053389,3.9435451,145.2,145.13,8.27]
["bitfinex","SOLUSD",1642166053588,3.9435451,145.2,145.16,10.3304]
["bitfinex","SOLUSD",1642166053793,3.9435451,145.2,145.17,8.27]
["bitfinex","SOLUSD",1642166054089,24.93278478,145.19,145.18,5.56439993]
["bitfinex","SOLUSD",1642166054288,24.93278478,145.19,145.13,6.0]
["bitfinex","SOLUSD",1642166054489,24.93278478,145.19,145.14,10.3325]
["bitfinex","SOLUSD",1642166054688,24.93278478,145.19,145.11,2.755]
["bitfinex","SOLUSD",1642166055488,25.19278478,145.19,145.11,2.755]
["bitfinex","SOLUSD",1642166055688,27.94778478,145.19,145.11,2.755]
["bitfinex","SOLUSD",1642166055890,25.19278478,145.19,145.11,13.0895]
["bitfinex","SOLUSD",1642166056091,25.19278478,145.19,145.11,13.3395]
["bitfinex","SOLUSD",1642166056289,25.19278478,145.19,145.11,19.3395]
["bitfinex","SOLUSD",1642166056492,3.9435451,145.21,145.12,8.27]
["bitfinex","SOLUSD",1642166056690,3.9435451,145.2,145.13,2.755]
["bitfinex","SOLUSD",1642166057089,3.9435451,145.2,145.13,9.005]
["bitfinex","SOLUSD",1642166057489,3.9435451,145.2,145.17,10.3295]
["bitfinex","SOLUSD",1642166057689,29.01511876,145.22,145.18,3.03219996]
["bitfinex","SOLUSD",1642166058692,29.01511876,145.22,145.13,9.005]
["bitfinex","SOLUSD",1642166059497,29.01511876,145.22,145.18,10.3301]
["bitfinex","SOLUSD",1642166060295,29.01511876,145.22,145.15,2.754]
["bitfinex","SOLUSD",1642166060495,29.01511876,145.22,145.17,10.3309]
["bitfinex","SOLUSD",1642166060897,29.27511876,145.22,145.17,10.3309]
["bitfinex","SOLUSD",1642166062099,29.27511876,145.22,145.15,10.3318]
["bitfinex","SOLUSD",1642166062901,29.01511876,145.22,145.15,10.3318]
["bitfinex","SOLUSD",1642166063101,29.01511876,145.22,145.16,2.755]
["bitfinex","SOLUSD",1642166063403,29.01511876,145.22,145.19,10.3284]
["bitfinex","SOLUSD",1642166063603,29.01511876,145.22,145.2,5.56439993]
["bitfinex","SOLUSD",1642166063803,29.01511876,145.22,145.2,14.14539993]
["bitfinex","SOLUSD",1642166064006,0.5,145.21,145.2,8.581]
["bitfinex","SOLUSD",1642166064205,0.5,145.21,145.16,2.755]
["bitfinex","SOLUSD",1642166064404,29.01511876,145.22,145.16,8.755]
["bitfinex","SOLUSD",1642166064805,32.03011876,145.22,145.16,2.755]
["bitfinex","SOLUSD",1642166065205,42.36251876,145.22,145.16,2.755]
["bitfinex","SOLUSD",1642166065404,32.03011876,145.22,145.16,13.0866]
["bitfinex","SOLUSD",1642166065605,29.27511876,145.22,145.16,13.0866]
["bitfinex","SOLUSD",1642166065803,29.27511876,145.22,145.16,10.3316]
["bitfinex","SOLUSD",1642166066808,29.27511876,145.22,145.16,18.6016]
["bitfinex","SOLUSD",1642166067005,6.6985451,145.24,145.16,24.6016]
["bitfinex","SOLUSD",1642166067204,3.9435451,145.24,145.17,2.754]
["bitfinex","SOLUSD",1642166067406,3.9435451,145.24,145.2,10.3251]
["bitfinex","SOLUSD",1642166067605,3.9435451,145.24,145.21,2.754]
["bitfinex","SOLUSD",1642166067806,4.51e-05,145.25,145.22,5.56439993]
["bitfinex","SOLUSD",1642166068006,4.51e-05,145.25,145.23,8.27]
["bitfinex","SOLUSD",1642166068307,4.51e-05,145.25,145.23,16.402]
["bitfinex","SOLUSD",1642166068505,26.2768,145.34,145.25,25.0]
["bitfinex","SOLUSD",1642166068904,26.2768,145.34,145.25,25.25]
["bitfinex","SOLUSD",1642166069105,54.57663195,145.34,145.25,25.25]
["bitfinex","SOLUSD",1642166069313,31.78192888,145.31,145.25,0.25]
["bitfinex","SOLUSD",1642166069609,31.78192888,145.31,145.29,10.3199]
["bitfinex","SOLUSD",1642166069806,0.5,145.3,145.27,34.3994]
["bitfinex","SOLUSD",1642166070206,31.78192888,145.31,145.28,5.56439993]
["bitfinex","SOLUSD",1642166070407,31.78192888,145.31,145.23,14.27]
["bitfinex","SOLUSD",1642166070607,31.78192888,145.31,145.24,10.324]
["bitfinex","SOLUSD",1642166070807,31.78192888,145.31,145.21,11.024]
["bitfinex","SOLUSD",1642166071608,31.78192888,145.31,145.21,17.024]
["bitfinex","SOLUSD",1642166071810,32.04192888,145.31,145.21,17.024]
["bitfinex","SOLUSD",1642166072008,31.78192888,145.31,145.21,17.024]
["bitfinex","SOLUSD",1642166072212,31.78192888,145.31,145.21,17.274]
["bitfinex","SOLUSD",1642166072412,42.10802888,145.31,145.21,2.754]
["bitfinex","SOLUSD",1642166072713,2.753,145.3,145.14,11.023]
["bitfinex","SOLUSD",1642166072911,2.753,145.3,145.14,35.9259]
["bitfinex","SOLUSD",1642166073517,27.66264779,145.28,145.14,35.9259]
["bitfinex","SOLUSD",1642166073711,13.0824,145.27,145.14,52.2558]
["bitfinex","SOLUSD",1642166073913,13.0824,145.27,145.14,46.2558]
["bitfinex","SOLUSD",1642166074415,36.7784,145.27,145.14,35.9259]
["bitfinex","SOLUSD",1642166075813,69.5,145.26,145.14,27.6559]
["bitfinex","SOLUSD",1642166076012,27.92997708,145.24,145.14,27.6559]
["bitfinex","SOLUSD",1642166076247,10.3322,145.22,145.14,27.6559]
["bitfinex","SOLUSD",1642166076442,29.3258414,145.21,145.14,3.003]
["bitfinex","SOLUSD",1642166076742,29.3258414,145.21,145.14,2.753]
["bitfinex","SOLUSD",1642166076951,32.0808414,145.21,145.12,2.755]
["bitfinex","SOLUSD",1642166077142,29.3258414,145.21,145.1,2.755]
["bitfinex","SOLUSD",1642166077741,10.3338,145.2,145.1,13.0884]
["bitfinex","SOLUSD",1642166079145,10.5938,145.2,145.1,3.005]
["bitfinex","SOLUSD",1642166080447,10.5938,145.2,145.1,9.005]
["bitfinex","SOLUSD",1642166080644,10.5938,145.2,145.1,3.005]
["bitfinex","SOLUSD",1642166080844,10.5938,145.2,145.1,9.005]
["bitfinex","SOLUSD",1642166081244,10.5938,145.2,145.1,18.925]
["bitfinex","SOLUSD",1642166082047,10.5938,145.2,145.1,12.925]
["bitfinex","SOLUSD",1642166082445,10.5938,145.2,145.1,3.005]
["bitfinex","SOLUSD",1642166082645,10.5938,145.2,145.1,2.755]
["bitfinex","SOLUSD",1642166083044,10.5938,145.2,145.05,555.33568225]
["bitfinex","SOLUSD",1642166083045,2.755,145.19,145.06,2.755]
["bitfinex","SOLUSD",1642166083245,10.3389,145.13,145.06,2.755]
["bitfinex","SOLUSD",1642166083446,30.65472891,145.12,145.06,2.755]
["bitfinex","SOLUSD",1642166083844,2.755,145.11,145.06,2.755]
["bitfinex","SOLUSD",1642166084245,2.757,145.11,145.01,2.757]
["bitfinex","SOLUSD",1642166084545,34.62104494,145.09,145.01,2.757]
["bitfinex","SOLUSD",1642166086350,10.3413,145.09,145.01,2.757]
["bitfinex","SOLUSD",1642166086949,10.6013,145.09,145.01,2.757]
["bitfinex","SOLUSD",1642166087453,37.41866302,145.09,145.01,2.757]
["bitfinex","SOLUSD",1642166088054,2.757,145.08,145.0,95.4]
["bitfinex","SOLUSD",1642166088252,10.3441,145.06,145.0,95.4]
["bitfinex","SOLUSD",1642166088458,42.17669927,145.06,145.0,95.4]
["bitfinex","SOLUSD",1642166090856,42.43669927,145.06,145.0,95.4]
["bitfinex","SOLUSD",1642166091760,10.6041,145.06,145.0,95.4]
["bitfinex","SOLUSD",1642166092160,0.26,145.06,145.0,95.4]
["bitfinex","SOLUSD",1642166092563,13.3596,145.08,145.0,95.4]
["bitfinex","SOLUSD",1642166092763,10.6026,145.08,145.01,2.757]
["bitfinex","SOLUSD",1642166096767,0.26,145.08,145.01,11.037]
["bitfinex","SOLUSD",1642166096965,33.9007,145.1,145.01,11.287]
["bitfinex","SOLUSD",1642166097165,23.5595,145.1,145.01,11.287]
["bitfinex","SOLUSD",1642166097670,2.757,145.13,145.01,11.287]
["bitfinex","SOLUSD",1642166097868,29.48800934,145.12,145.01,11.287]
["bitfinex","SOLUSD",1642166098271,29.48800934,145.12,145.01,11.037]
["bitfinex","SOLUSD",1642166098469,39.82770934,145.12,145.01,21.3777]
["bitfinex","SOLUSD",1642166099071,39.82770934,145.12,145.01,21.6277]
["bitfinex","SOLUSD",1642166099473,29.48800934,145.12,145.01,27.6277]
["bitfinex","SOLUSD",1642166100573,39.82710934,145.12,145.01,27.6277]
["bitfinex","SOLUSD",1642166100773,40.08710934,145.12,145.01,27.6277]
["bitfinex","SOLUSD",1642166101171,29.74800934,145.12,145.01,27.6277]
["bitfinex","SOLUSD",1642166101575,2.757,145.13,145.02,69.5]
["bitfinex","SOLUSD",1642166101774,2.757,145.16,145.09,10.3355]
["bitfinex","SOLUSD",1642166101974,2.757,145.16,145.09,18.0215]
["bitfinex","SOLUSD",1642166103301,48.7946,145.2,145.11,10.3339]
["bitfinex","SOLUSD",1642166103302,2.755,145.19,145.11,10.3339]
["bitfinex","SOLUSD",1642166104102,2.755,145.19,145.12,8.28]
["bitfinex","SOLUSD",1642166104302,31.93440661,145.22,145.14,10.3314]
["bitfinex","SOLUSD",1642166104503,29.17940661,145.22,145.14,10.3314]
["bitfinex","SOLUSD",1642166104908,29.17940661,145.22,145.14,16.3314]
["bitfinex","SOLUSD",1642166105306,29.43940661,145.22,145.14,16.3314]
["bitfinex","SOLUSD",1642166105509,39.77130661,145.22,145.14,16.3314]
["bitfinex","SOLUSD",1642166105912,29.17940661,145.22,145.14,24.6114]
["bitfinex","SOLUSD",1642166106107,24.4375,145.23,145.14,24.6114]
["bitfinex","SOLUSD",1642166106308,2.755,145.24,145.14,24.6114]
["bitfinex","SOLUSD",1642166107008,2.755,145.24,145.14,24.8714]
["bitfinex","SOLUSD",1642166107207,2.755,145.24,145.14,25.1214]
["bitfinex","SOLUSD",1642166107412,2.755,145.24,145.14,24.8614]
["bitfinex","SOLUSD",1642166107709,5.90490338,145.25,145.2,10.3264]
["bitfinex","SOLUSD",1642166107907,5.90490338,145.25,145.2,16.8434]
["bitfinex","SOLUSD",1642166108111,5.90490338,145.28,145.2,22.8434]
["bitfinex","SOLUSD",1642166108908,5.90490338,145.28,145.21,2.754]
["bitfinex","SOLUSD",1642166109508,5.90490338,145.28,145.18,8.28]
["bitfinex","SOLUSD",1642166109509,0.6319245,145.24,145.18,8.28]
["bitfinex","SOLUSD",1642166109709,2.754,145.23,145.18,14.28]
["bitfinex","SOLUSD",1642166109908,0.6319245,145.24,145.18,14.28]
["bitfinex","SOLUSD",1642166110208,0.6319245,145.24,145.18,30.4884]
["bitfinex","SOLUSD",1642166110612,28.12079822,145.24,145.18,24.6084]
["bitfinex","SOLUSD",1642166110811,28.12079822,145.24,145.18,18.6084]
["bitfinex","SOLUSD",1642166111813,28.12079822,145.24,145.18,8.28]
["bitfinex","SOLUSD",1642166112013,28.12079822,145.24,145.18,14.28]
["bitfinex","SOLUSD",1642166112210,38.45119822,145.24,145.18,14.28]
["bitfinex","SOLUSD",1642166112412,38.45119822,145.24,145.18,6.0]
["bitfinex","SOLUSD",1642166112611,38.71119822,145.24,145.15,14.28]
["bitfinex","SOLUSD",1642166113216,38.45119822,145.24,145.15,14.28]
["bitfinex","SOLUSD",1642166114013,38.45119822,145.24,145.16,2.754]
["bitfinex","SOLUSD",1642166114414,38.45119822,145.24,145.16,8.754]
["bitfinex","SOLUSD",1642166114613,37.81927372,145.24,145.16,8.754]
["bitfinex","SOLUSD",1642166114813,0.31596225,145.2,145.16,2.754]
["bitfinex","SOLUSD",1642166115015,0.6319245,145.2,145.15,8.28]
["bitfinex","SOLUSD",1642166115415,0.6319245,145.2,145.12,2.755]
["bitfinex","SOLUSD",1642166116020,13.7202245,145.2,145.1,2.755]
["bitfinex","SOLUSD",1642166116215,13.7202245,145.2,145.08,2.755]
["bitfinex","SOLUSD",1642166117217,13.7202245,145.2,145.08,3.005]
["bitfinex","SOLUSD",1642166117616,13.7202245,145.2,145.08,13.0898]
["bitfinex","SOLUSD",1642166118017,13.7202245,145.2,145.08,19.3398]
["bitfinex","SOLUSD",1642166118216,13.7202245,145.2,145.09,8.28]
["bitfinex","SOLUSD",1642166118420,10.9652245,145.2,145.1,2.755]
["bitfinex","SOLUSD",1642166119017,0.6319245,145.2,145.1,13.0887]
["bitfinex","SOLUSD",1642166119418,0.6319245,145.2,145.1,13.3387]
["bitfinex","SOLUSD",1642166119819,0.31596225,145.2,145.1,19.3387]
["bitfinex","SOLUSD",1642166120017,28.1453435,145.21,145.1,19.5987]
["bitfinex","SOLUSD",1642166120222,0.31596225,145.15,145.1,19.3387]
["bitfinex","SOLUSD",1642166121121,0.31596225,145.15,145.1,2.755]
["bitfinex","SOLUSD",1642166121519,0.31596225,145.15,145.08,2.755]
["bitfinex","SOLUSD",1642166121919,0.31596225,145.15,145.08,8.755]
["bitfinex","SOLUSD",1642166122120,0.31596225,145.15,145.08,2.755]
["bitfinex","SOLUSD",1642166122523,10.65306225,145.15,145.08,2.755]
["bitfinex","SOLUSD",1642166122723,31.47187051,145.14,145.07,11.035]
["bitfinex","SOLUSD",1642166122924,31.47187051,145.14,145.07,8.28]
["bitfinex","SOLUSD",1642166123523,41.80937051,145.14,145.07,8.28]
["bitfinex","SOLUSD",1642166123927,41.80937051,145.14,145.06,2.755]
["bitfinex","SOLUSD",1642166124130,44.56437051,145.14,145.04,8.28]
["bitfinex","SOLUSD",1642166124325,44.56437051,145.14,145.04,14.28]
["bitfinex","SOLUSD",1642166124527,44.56437051,145.14,145.04,24.6183]
["bitfinex","SOLUSD",1642166124925,44.56437051,145.14,145.04,18.6183]
["bitfinex","SOLUSD",1642166125125,44.56437051,145.14,145.04,8.28]
["bitfinex","SOLUSD",1642166125325,0.31596225,145.09,145.04,8.28]
["bitfinex","SOLUSD",1642166125525,0.31596225,145.06,145.04,8.28]
["bitfinex","SOLUSD",1642166125726,0.31596225,145.06,145.05,5.56439993]
["bitfinex","SOLUSD",1642166126329,0.81596225,145.06,145.03,2.755]
["bitfinex","SOLUSD",1642166127526,0.81596225,145.06,145.03,13.094]
["bitfinex","SOLUSD",1642166127730,0.81596225,145.06,145.03,10.339]
["bitfinex","SOLUSD",1642166127929,0.81596225,145.06,145.0,2.757]
["bitfinex","SOLUSD",1642166128128,0.81596225,145.06,145.0,8.757]
["bitfinex","SOLUSD",1642166128329,0.31596225,145.06,145.0,2.757]
["bitfinex","SOLUSD",1642166128529,0.31596225,145.06,145.0,8.757]
["bitfinex","SOLUSD",1642166128729,0.31596225,145.06,145.0,19.0981]
["bitfinex","SOLUSD",1642166129230,0.31596225,145.06,145.01,8.28]
["bitfinex","SOLUSD",1642166130630,0.31596225,145.04,145.01,8.28]
["bitfinex","SOLUSD",1642166130838,0.6319245,145.04,145.02,5.56439993]
["bitfinex","SOLUSD",1642166131032,0.5,145.03,144.99,2.758]
["bitfinex","SOLUSD",1642166132732,0.5,145.03,144.99,13.1]
["bitfinex","SOLUSD",1642166132936,0.5,145.03,144.99,21.38]
["bitfinex","SOLUSD",1642166133234,0.6319245,145.04,144.99,27.38]
["bitfinex","SOLUSD",1642166133433,0.6319245,145.04,144.99,35.955]
["bitfinex","SOLUSD",1642166134039,13.0954,145.14,144.99,35.955]
["bitfinex","SOLUSD",1642166134235,2.758,145.14,145.0,74.0]
["bitfinex","SOLUSD",1642166134436,48.4386,145.15,145.07,10.3357]
["bitfinex","SOLUSD",1642166134635,45.6816,145.15,145.05,8.28]
["bitfinex","SOLUSD",1642166135035,30.60153622,145.14,145.05,14.28]
["bitfinex","SOLUSD",1642166135949,30.86153622,145.14,145.06,10.3366]
["bitfinex","SOLUSD",1642166136359,41.19893622,145.14,145.06,6.0]
["bitfinex","SOLUSD",1642166136760,41.19893622,145.14,145.03,11.035]
["bitfinex","SOLUSD",1642166136959,2.757,145.13,145.01,2.757]
["bitfinex","SOLUSD",1642166137262,30.71364347,145.11,145.01,2.757]
["bitfinex","SOLUSD",1642166137459,2.757,145.1,145.01,2.757]
["bitfinex","SOLUSD",1642166137659,24.24178406,145.08,145.01,2.757]
["bitfinex","SOLUSD",1642166138560,24.24178406,145.08,145.0,11.037]
["bitfinex","SOLUSD",1642166139560,24.24178406,145.08,145.0,11.287]
["bitfinex","SOLUSD",1642166141371,34.58358406,145.08,145.0,11.287]
["bitfinex","SOLUSD",1642166143872,34.58358406,145.08,145.0,11.037]
["bitfinex","SOLUSD",1642166144275,2.757,145.07,145.0,8.28]
["bitfinex","SOLUSD",1642166144474,10.3444,145.04,145.0,8.28]
["bitfinex","SOLUSD",1642166144880,10.3444,145.04,144.97,11.037]
["bitfinex","SOLUSD",1642166145079,10.3444,145.04,144.97,17.037]
["bitfinex","SOLUSD",1642166151490,10.6044,145.04,144.97,17.037]
["bitfinex","SOLUSD",1642166152992,10.6044,145.04,144.97,8.757]
["bitfinex","SOLUSD",1642166153595,13.3624,145.04,144.97,6.0]
["bitfinex","SOLUSD",1642166153994,13.3624,145.04,144.94,2.758]
["bitfinex","SOLUSD",1642166153995,13.3624,145.04,144.94,8.758]
["bitfinex","SOLUSD",1642166154195,13.3624,145.04,144.94,12.688]
["bitfinex","SOLUSD",1642166154396,13.3624,145.04,144.94,18.688]
["bitfinex","SOLUSD",1642166154799,13.3624,145.04,144.94,18.938]
["bitfinex","SOLUSD",1642166157720,13.3624,145.04,144.94,29.2846]
["bitfinex","SOLUSD",1642166158820,13.3624,145.04,144.95,7.20170454]
["bitfinex","SOLUSD",1642166159020,13.3624,145.04,144.95,13.20170454]
["bitfinex","SOLUSD",1642166159823,13.1024,145.04,144.95,13.20170454]
["bitfinex","SOLUSD",1642166160022,10.3444,145.04,144.95,15.95970454]
["bitfinex","SOLUSD",1642166161025,10.6044,145.04,144.95,26.30580454]
["bitfinex","SOLUSD",1642166161626,10.6044,145.04,144.95,15.95970454]
["bitfinex","SOLUSD",1642166162026,10.6044,145.04,144.95,2.758]
["bitfinex","SOLUSD",1642166163132,10.3506,144.99,144.92,16.63441323]
["bitfinex","SOLUSD",1642166164232,10.3506,144.99,144.92,12.688]
["bitfinex","SOLUSD",1642166166535,10.3506,144.99,144.92,23.0362]
["bitfinex","SOLUSD",1642166167134,10.6106,144.99,144.92,23.0362]
["bitfinex","SOLUSD",1642166167834,0.26,144.99,144.93,3.94676599]
["bitfinex","SOLUSD",1642166168038,26.8302,145.03,144.95,10.3463]
["bitfinex","SOLUSD",1642166168235,24.0712,145.03,144.95,10.3463]
["bitfinex","SOLUSD",1642166168738,2.758,145.05,144.95,20.2763]
["bitfinex","SOLUSD",1642166168936,10.3434,145.06,144.96,2.758]
["bitfinex","SOLUSD",1642166169136,3.87153312,145.08,145.0,10.3426]
["bitfinex","SOLUSD",1642166169336,3.87153312,145.08,145.0,17.9536]
["bitfinex","SOLUSD",1642166169536,3.87153312,145.08,145.01,2.757]
["bitfinex","SOLUSD",1642166169936,10.3419,145.08,145.01,2.757]
["bitfinex","SOLUSD",1642166170337,10.3419,145.08,145.02,10.3416]
["bitfinex","SOLUSD",1642166170739,10.6019,145.08,145.01,2.757]
["bitfinex","SOLUSD",1642166171342,14.21203312,145.1,145.01,12.687]
["bitfinex","SOLUSD",1642166171543,6.62853312,145.13,145.01,31.7236]
["bitfinex","SOLUSD",1642166171744,6.62853312,145.13,145.01,33.21856616]
["bitfinex","SOLUSD",1642166171745,3.87153312,145.13,145.01,33.21856616]
["bitfinex","SOLUSD",1642166171941,3.87153312,145.13,145.01,39.21856616]
["bitfinex","SOLUSD",1642166172344,14.21003312,145.13,145.01,39.21856616]
["bitfinex","SOLUSD",1642166172546,3.87153312,145.14,145.01,39.21856616]
["bitfinex","SOLUSD",1642166172743,3.87153312,145.14,145.01,62.26876616]
["bitfinex","SOLUSD",1642166173543,31.2637702,145.15,145.03,69.5]
["bitfinex","SOLUSD",1642166173744,10.3372,145.14,145.08,10.3373]
["bitfinex","SOLUSD",1642166173945,6.62653312,145.17,145.08,22.3593]
["bitfinex","SOLUSD",1642166174144,3.87153312,145.17,145.09,2.755]
["bitfinex","SOLUSD",1642166174544,3.87153312,145.17,145.09,8.755]
["bitfinex","SOLUSD",1642166174743,29.81159627,145.17,145.09,8.755]
["bitfinex","SOLUSD",1642166174953,1.93033614,145.15,145.13,10.3343]
["bitfinex","SOLUSD",1642166175149,1.93033614,145.15,145.14,5.56439993]
["bitfinex","SOLUSD",1642166175549,2.43033614,145.15,145.09,37.2025]
["bitfinex","SOLUSD",1642166176151,1.93033614,145.15,145.12,10.3349]
["bitfinex","SOLUSD",1642166176347,2.19033614,145.15,145.13,2.53219997]
["bitfinex","SOLUSD",1642166176548,2.19033614,145.15,145.13,5.56439993]
["bitfinex","SOLUSD",1642166176948,2.69033614,145.15,145.09,43.2025]
["bitfinex","SOLUSD",1642166177349,2.69033614,145.15,145.11,10.3355]
["bitfinex","SOLUSD",1642166177951,0.76,145.15,145.11,16.3355]
["bitfinex","SOLUSD",1642166178351,0.5,145.15,145.11,10.3355]
["bitfinex","SOLUSD",1642166179049,0.5,145.15,145.11,16.3355]
["bitfinex","SOLUSD",1642166179249,0.5,145.15,145.11,10.3355]
["bitfinex","SOLUSD",1642166179449,0.5,145.15,145.11,16.3355]
["bitfinex","SOLUSD",1642166179851,0.5,145.15,145.11,10.3355]
["bitfinex","SOLUSD",1642166180150,0.5,145.15,145.11,17.8655]
["bitfinex","SOLUSD",1642166180350,0.5,145.15,145.11,23.8655]
["bitfinex","SOLUSD",1642166181855,1.93033614,145.16,145.11,23.8655]
["bitfinex","SOLUSD",1642166182658,31.79321851,145.15,145.11,17.8655]
["bitfinex","SOLUSD",1642166182858,31.79321851,145.15,145.11,10.3355]
["bitfinex","SOLUSD",1642166183060,42.12981851,145.15,145.08,2.755]
["bitfinex","SOLUSD",1642166183259,2.7067,145.14,145.07,1.97182177]
["bitfinex","SOLUSD",1642166183658,72.2067,145.14,145.07,1.97182177]
["bitfinex","SOLUSD",1642166183858,74.13703614,145.14,145.05,1.97182177]
["bitfinex","SOLUSD",1642166184058,10.339,145.12,145.05,1.97182177]
["bitfinex","SOLUSD",1642166184259,2.757,145.11,145.05,1.97182177]
["bitfinex","SOLUSD",1642166184458,72.257,145.11,145.05,1.97182177]
["bitfinex","SOLUSD",1642166184663,69.5,145.11,145.05,1.97182177]
["bitfinex","SOLUSD",1642166184858,34.4793,145.09,145.05,1.97182177]
["bitfinex","SOLUSD",1642166185060,100.53589163,145.08,145.01,1.97182177]
["bitfinex","SOLUSD",1642166185860,31.03589163,145.08,145.01,1.97182177]
["bitfinex","SOLUSD",1642166186063,43.31002777,145.08,144.99,1.97182177]
["bitfinex","SOLUSD",1642166186461,15.03113614,145.08,144.99,7.97182177]
["bitfinex","SOLUSD",1642166186663,1.93033614,145.08,145.0,2.757]
["bitfinex","SOLUSD",1642166186863,1.93033614,145.08,145.0,10.86]
["bitfinex","SOLUSD",1642166187062,1.93033614,145.08,145.0,17.11]
["bitfinex","SOLUSD",1642166187664,1.93033614,145.08,145.0,26.7029]
["bitfinex","SOLUSD",1642166187861,1.93033614,145.08,145.0,26.9529]
["bitfinex","SOLUSD",1642166188062,1.93033614,145.08,145.0,36.8829]
["bitfinex","SOLUSD",1642166188566,63.62658302,145.12,145.03,1.97182177]
["bitfinex","SOLUSD",1642166188763,59.7550499,145.12,145.05,10.339]
["bitfinex","SOLUSD",1642166188962,60.0150499,145.12,145.05,10.339]
["bitfinex","SOLUSD",1642166189163,60.0150499,145.12,145.03,1.97182177]
["bitfinex","SOLUSD",1642166189364,60.0150499,145.12,145.03,7.97182177]
["bitfinex","SOLUSD",1642166189764,60.0150499,145.12,145.03,6.0]
["bitfinex","SOLUSD",1642166189971,60.0150499,145.12,145.03,10.3403]
["bitfinex","SOLUSD",1642166190366,62.7720499,145.12,145.02,1.97182177]
["bitfinex","SOLUSD",1642166190769,62.5120499,145.12,145.02,1.97182177]
["bitfinex","SOLUSD",1642166190966,28.01563614,145.12,145.02,12.56282177]
["bitfinex","SOLUSD",1642166191168,4.68733614,145.12,145.02,18.56282177]
["bitfinex","SOLUSD",1642166191365,4.68733614,145.12,145.02,28.49282177]
["bitfinex","SOLUSD",1642166191565,1.93033614,145.12,145.02,28.49282177]
["bitfinex","SOLUSD",1642166192566,27.55520506,145.13,145.04,1.97182177]
["bitfinex","SOLUSD",1642166192766,24.79820506,145.13,145.08,10.3366]
["bitfinex","SOLUSD",1642166192965,1.93033614,145.13,145.08,15.7756]
["bitfinex","SOLUSD",1642166193366,1.93033614,145.13,145.08,5.439]
["bitfinex","SOLUSD",1642166193770,25.93243614,145.14,145.08,5.439]
["bitfinex","SOLUSD",1642166193966,24.38378522,145.13,145.05,39.18392177]
["bitfinex","SOLUSD",1642166194167,24.38378522,145.13,145.07,10.338]
["bitfinex","SOLUSD",1642166194570,24.38378522,145.13,145.07,16.338]
["bitfinex","SOLUSD",1642166195067,106.02973614,145.14,145.07,10.338]
["bitfinex","SOLUSD",1642166195466,106.02973614,145.14,145.07,16.338]
["bitfinex","SOLUSD",1642166195668,95.69243614,145.14,145.07,16.338]
["bitfinex","SOLUSD",1642166195868,2.19033614,145.14,145.07,16.338]
["bitfinex","SOLUSD",1642166196068,1.93033614,145.13,145.07,26.518]
["bitfinex","SOLUSD",1642166196503,1.93033614,145.13,145.07,6.25]
["bitfinex","SOLUSD",1642166196900,1.93033614,145.13,145.03,69.5]
["bitfinex","SOLUSD",1642166197100,1.93033614,145.13,145.04,9.93]
["bitfinex","SOLUSD",1642166197300,3.87153312,145.17,145.04,16.689]
["bitfinex","SOLUSD",1642166197508,0.26,145.17,145.07,10.338]
["bitfinex","SOLUSD",1642166197708,0.26,145.17,145.08,2.756]
["bitfinex","SOLUSD",1642166197903,28.92855638,145.18,145.08,2.756]
["bitfinex","SOLUSD",1642166198303,28.92855638,145.18,145.08,8.756]
["bitfinex","SOLUSD",1642166198703,39.26285638,145.18,145.12,10.3335]
["bitfinex","SOLUSD",1642166198909,39.26285638,145.18,145.12,16.8405]
["bitfinex","SOLUSD",1642166199905,39.51285638,145.18,145.12,16.8405]
["bitfinex","SOLUSD",1642166200306,29.17855638,145.18,145.12,16.8405]
["bitfinex","SOLUSD",1642166200707,29.17855638,145.18,145.12,6.507]
["bitfinex","SOLUSD",1642166200708,98.41855638,145.18,145.12,6.507]
["bitfinex","SOLUSD",1642166200909,111.96462432,145.18,145.09,9.93]
["bitfinex","SOLUSD",1642166201110,1.70077588,145.17,145.06,9.93]
["bitfinex","SOLUSD",1642166201308,1.70077588,145.17,145.07,2.755]
["bitfinex","SOLUSD",1642166201511,26.63696794,145.16,145.06,9.93]
["bitfinex","SOLUSD",1642166201914,26.63696794,145.16,145.07,10.3359]
["bitfinex","SOLUSD",1642166202115,26.89696794,145.16,145.07,10.3359]
["bitfinex","SOLUSD",1642166203212,26.89696794,145.16,145.07,13.0909]
["bitfinex","SOLUSD",1642166203514,83.04606794,145.15,145.07,2.755]
["bitfinex","SOLUSD",1642166203712,82.5923,145.14,145.06,16.3373]
["bitfinex","SOLUSD",1642166204713,82.5923,145.14,145.06,6.0]
["bitfinex","SOLUSD",1642166205114,82.8423,145.14,145.05,16.3378]
["bitfinex","SOLUSD",1642166205315,82.5923,145.14,145.05,16.3378]
["bitfinex","SOLUSD",1642166205515,1.70077588,145.13,145.03,2.755]
["bitfinex","SOLUSD",1642166205716,10.3421,145.08,145.03,2.755]
["bitfinex","SOLUSD",1642166206516,10.5921,145.08,145.03,2.755]
["bitfinex","SOLUSD",1642166206916,13.3491,145.08,144.99,2.757]
["bitfinex","SOLUSD",1642166207920,13.6091,145.08,144.99,2.757]
["bitfinex","SOLUSD",1642166210318,10.8521,145.08,144.99,2.757]
["bitfinex","SOLUSD",1642166212021,10.5921,145.08,144.99,2.757]
["bitfinex","SOLUSD",1642166212821,13.3491,145.08,144.99,2.757]
["bitfinex","SOLUSD",1642166214022,10.5921,145.08,144.99,2.757]
["bitfinex","SOLUSD",1642166214722,10.5921,145.08,144.97,10.79984464]
["bitfinex","SOLUSD",1642166214723,10.3479,145.02,144.97,7.1997069]
["bitfinex","SOLUSD",1642166214952,23.62915452,145.01,144.96,3.94641323]
["bitfinex","SOLUSD",1642166215752,23.88915452,145.01,144.96,3.94641323]
["bitfinex","SOLUSD",1642166216052,0.51,145.01,144.96,3.94641323]
["bitfinex","SOLUSD",1642166216252,0.51,145.01,144.94,7.20221121]
["bitfinex","SOLUSD",1642166216452,10.3492,144.99,144.94,13.20221121]
["bitfinex","SOLUSD",1642166216955,0.25,145.02,144.94,13.20221121]
["bitfinex","SOLUSD",1642166217354,10.3469,145.0,144.94,13.20221121]
["bitfinex","SOLUSD",1642166218456,10.3469,145.0,144.94,9.96121121]
["bitfinex","SOLUSD",1642166218854,10.3469,145.0,144.94,7.20221121]
["bitfinex","SOLUSD",1642166220057,10.3469,145.0,144.94,13.20221121]
["bitfinex","SOLUSD",1642166220258,2.759,145.03,144.94,17.54921121]
["bitfinex","SOLUSD",1642166220457,2.759,145.03,144.94,23.79921121]
["bitfinex","SOLUSD",1642166220958,3.019,145.03,144.94,23.79921121]
["bitfinex","SOLUSD",1642166221360,0.26,145.03,144.94,23.79921121]
["bitfinex","SOLUSD",1642166221559,10.3445,145.04,144.94,24.05921121]
["bitfinex","SOLUSD",1642166221858,10.6045,145.04,144.94,24.05921121]
["bitfinex","SOLUSD",1642166222061,10.6045,145.04,144.95,3.94539162]
["bitfinex","SOLUSD",1642166222258,10.6045,145.04,144.96,2.758]
["bitfinex","SOLUSD",1642166222463,10.6045,145.04,144.97,10.3449]
["bitfinex","SOLUSD",1642166222658,10.6045,145.04,144.98,2.758]
["bitfinex","SOLUSD",1642166223260,10.8545,145.04,144.98,2.758]
["bitfinex","SOLUSD",1642166223458,10.5945,145.04,144.98,19.1024]
["bitfinex","SOLUSD",1642166223658,10.5945,145.04,144.98,10.3444]
["bitfinex","SOLUSD",1642166224459,10.5945,145.04,144.98,16.3444]
["bitfinex","SOLUSD",1642166225461,10.8545,145.04,144.98,16.3444]
["bitfinex","SOLUSD",1642166226764,10.8545,145.04,144.98,6.0]
["bitfinex","SOLUSD",1642166226963,10.8545,145.04,144.97,19.1032]
["bitfinex","SOLUSD",1642166227166,10.8545,145.04,144.97,19.3532]
["bitfinex","SOLUSD",1642166228765,10.8545,145.04,144.97,16.5952]
["bitfinex","SOLUSD",1642166229166,10.5945,145.04,144.97,16.5952]
["bitfinex","SOLUSD",1642166229365,0.25,145.04,144.97,16.5952]
["bitfinex","SOLUSD",1642166229565,60.50588111,145.06,144.97,16.5952]
["bitfinex","SOLUSD",1642166229768,10.3432,145.06,144.97,16.5952]
["bitfinex","SOLUSD",1642166229965,10.3432,145.06,145.0,10.3426]
["bitfinex","SOLUSD",1642166230567,10.3432,145.06,145.0,16.3426]
["bitfinex","SOLUSD",1642166231169,10.3422,145.07,145.0,16.3426]
["bitfinex","SOLUSD",1642166231571,10.3422,145.07,145.0,10.3426]
["bitfinex","SOLUSD",1642166231769,10.3422,145.07,145.0,16.3426]
["bitfinex","SOLUSD",1642166231974,10.5922,145.07,145.0,10.3426]
["bitfinex","SOLUSD",1642166232571,10.8522,145.07,145.0,16.3426]
["bitfinex","SOLUSD",1642166232772,10.8522,145.07,145.0,10.3426]
["bitfinex","SOLUSD",1642166233372,0.51,145.07,145.0,16.3426]
["bitfinex","SOLUSD",1642166233574,2.757,145.1,145.0,16.5926]
["bitfinex","SOLUSD",1642166233772,22.9407,145.11,145.03,10.3406]
["bitfinex","SOLUSD",1642166234372,50.95166143,145.11,145.03,10.3406]
["bitfinex","SOLUSD",1642166234981,50.95166143,145.11,145.03,16.3406]
["bitfinex","SOLUSD",1642166235373,10.3408,145.09,145.03,16.3406]
["bitfinex","SOLUSD",1642166236374,10.3408,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1642166236975,10.8508,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1642166237374,10.8508,145.09,145.01,2.757]
["bitfinex","SOLUSD",1642166237579,10.8508,145.09,145.0,2.757]
["bitfinex","SOLUSD",1642166237775,10.8508,145.09,144.99,40.5825]
["bitfinex","SOLUSD",1642166237776,2.757,145.08,144.99,40.5825]
["bitfinex","SOLUSD",1642166238076,10.3427,145.07,144.99,40.5825]
["bitfinex","SOLUSD",1642166238275,2.757,145.08,145.01,10.3425]
["bitfinex","SOLUSD",1642166238475,0.51,145.09,145.01,16.3425]
["bitfinex","SOLUSD",1642166239275,25.6977,145.11,145.01,26.2725]
["bitfinex","SOLUSD",1642166239475,3.87153312,145.12,145.06,10.3381]
["bitfinex","SOLUSD",1642166240078,128.94593626,145.14,145.06,16.3381]
["bitfinex","SOLUSD",1642166240475,131.15671214,145.14,145.06,16.3381]
["bitfinex","SOLUSD",1642166240774,130.89671214,145.14,145.06,16.3381]
["bitfinex","SOLUSD",1642166240977,10.338,145.13,145.06,16.3381]
["bitfinex","SOLUSD",1642166242017,10.598,145.13,145.06,16.3381]
["bitfinex","SOLUSD",1642166243110,10.598,145.13,145.06,6.0]
["bitfinex","SOLUSD",1642166243512,12.29877588,145.13,145.04,8.755]
["bitfinex","SOLUSD",1642166243715,12.29877588,145.13,145.04,2.755]
["bitfinex","SOLUSD",1642166243913,12.29877588,145.13,145.04,8.755]
["bitfinex","SOLUSD",1642166244314,12.29877588,145.13,145.04,19.0947]
["bitfinex","SOLUSD",1642166244514,12.29877588,145.13,145.04,6.0]
["bitfinex","SOLUSD",1642166244816,12.29877588,145.13,145.03,2.757]
["bitfinex","SOLUSD",1642166244817,22.22877588,145.13,145.03,2.757]
["bitfinex","SOLUSD",1642166245014,2.757,145.12,145.0,2.757]
["bitfinex","SOLUSD",1642166245218,10.3438,145.06,144.99,9.94641323]
["bitfinex","SOLUSD",1642166245415,10.3438,145.06,144.99,3.94641323]
["bitfinex","SOLUSD",1642166245616,10.3438,145.06,144.99,6.0]
["bitfinex","SOLUSD",1642166246317,10.3438,145.06,144.99,10.3438]
["bitfinex","SOLUSD",1642166246517,10.3438,145.06,144.99,6.0]
["bitfinex","SOLUSD",1642166247318,10.3438,145.06,144.98,8.757]
["bitfinex","SOLUSD",1642166247520,10.3438,145.06,144.98,6.25]
["bitfinex","SOLUSD",1642166247722,10.3438,145.06,144.98,6.0]
["bitfinex","SOLUSD",1642166247920,10.8538,145.06,144.97,2.758]
["bitfinex","SOLUSD",1642166248125,10.3461,145.02,144.97,6.0]
["bitfinex","SOLUSD",1642166248526,10.3461,145.02,144.96,8.758]
["bitfinex","SOLUSD",1642166248721,10.3461,145.02,144.96,3.008]
["bitfinex","SOLUSD",1642166248921,10.3461,145.02,144.96,9.008]
["bitfinex","SOLUSD",1642166249323,10.3461,145.02,144.96,19.3541]
["bitfinex","SOLUSD",1642166249720,10.3461,145.02,144.96,16.5961]
["bitfinex","SOLUSD",1642166251223,41.13623207,145.01,144.96,6.0]
["bitfinex","SOLUSD",1642166251528,41.13623207,145.01,144.94,13.55616495]
["bitfinex","SOLUSD",1642166251723,41.13623207,145.01,144.94,9.95622505]
["bitfinex","SOLUSD",1642166251923,1.70077588,145.0,144.94,9.95622505]
["bitfinex","SOLUSD",1642166252131,4.45977588,145.0,144.94,2.758]
["bitfinex","SOLUSD",1642166252325,2.759,145.0,144.94,2.758]
["bitfinex","SOLUSD",1642166252526,10.3505,144.97,144.94,2.758]
["bitfinex","SOLUSD",1642166252727,0.5,144.96,144.93,3.94641323]
["bitfinex","SOLUSD",1642166252926,30.78963207,145.01,144.94,5.56439993]
["bitfinex","SOLUSD",1642166253827,10.3479,144.99,144.94,5.56439993]
["bitfinex","SOLUSD",1642166254027,10.6079,144.99,144.94,5.56439993]
["bitfinex","SOLUSD",1642166255230,10.8579,144.99,144.94,5.56439993]
["bitfinex","SOLUSD",1642166255430,10.8579,144.99,144.91,2.759]
["bitfinex","SOLUSD",1642166255633,10.8579,144.99,144.91,6.0]
["bitfinex","SOLUSD",1642166255931,10.8579,144.99,144.89,3.94641323]
["bitfinex","SOLUSD",1642166256330,10.8579,144.99,144.89,10.351]
["bitfinex","SOLUSD",1642166256731,10.8579,144.99,144.88,6.70541323]
["bitfinex","SOLUSD",1642166256932,69.5,144.98,144.88,12.95541323]
["bitfinex","SOLUSD",1642166257132,10.3517,144.94,144.88,12.95541323]
["bitfinex","SOLUSD",1642166257332,10.3517,144.94,144.88,9.009]
["bitfinex","SOLUSD",1642166258333,10.3517,144.94,144.88,19.1107]
["bitfinex","SOLUSD",1642166258933,10.6017,144.94,144.88,19.1107]
["bitfinex","SOLUSD",1642166260261,10.3517,144.94,144.88,19.1107]
["bitfinex","SOLUSD",1642166260862,10.6117,144.94,144.88,19.1107]
["bitfinex","SOLUSD",1642166261063,10.6117,144.94,144.88,8.759]
["bitfinex","SOLUSD",1642166261865,10.8617,144.94,144.88,8.759]
["bitfinex","SOLUSD",1642166262664,10.8617,144.94,144.88,6.0]
["bitfinex","SOLUSD",1642166263166,10.8617,144.94,144.87,19.1115]
["bitfinex","SOLUSD",1642166263562,10.8617,144.94,144.87,8.759]
["bitfinex","SOLUSD",1642166264165,2.759,144.93,144.86,3.94641323]
["bitfinex","SOLUSD",1642166264366,10.3566,144.9,144.86,3.94641323]
["bitfinex","SOLUSD",1642166264565,94.54849484,144.89,144.83,5.46335442]
["bitfinex","SOLUSD",1642166264967,34.5326,144.87,144.83,5.46335442]
["bitfinex","SOLUSD",1642166265168,2.761,144.86,144.83,5.46335442]
["bitfinex","SOLUSD",1642166265466,0.5,144.85,144.78,5.46335442]
["bitfinex","SOLUSD",1642166265670,30.47298813,144.83,144.78,5.46335442]
["bitfinex","SOLUSD",1642166265967,29.97298813,144.83,144.78,5.46335442]
["bitfinex","SOLUSD",1642166266167,64.51188813,144.83,144.78,5.46335442]
["bitfinex","SOLUSD",1642166266567,10.3617,144.82,144.78,5.46335442]
["bitfinex","SOLUSD",1642166266768,13.1237,144.82,144.78,5.46335442]
["bitfinex","SOLUSD",1642166267167,13.1237,144.82,144.75,3.94995133]
["bitfinex","SOLUSD",1642166267370,21.45297,144.82,144.75,3.94995133]
["bitfinex","SOLUSD",1642166267570,23.15374588,144.82,144.75,3.94995133]
["bitfinex","SOLUSD",1642166268171,9.93,144.81,144.75,3.94995133]
["bitfinex","SOLUSD",1642166268369,10.367,144.78,144.75,3.94995133]
["bitfinex","SOLUSD",1642166268569,24.22664266,144.76,144.74,5.46335442]
["bitfinex","SOLUSD",1642166268775,69.5,144.75,144.68,5.46335442]
["bitfinex","SOLUSD",1642166268971,72.263,144.75,144.68,5.46335442]
["bitfinex","SOLUSD",1642166269572,2.763,144.75,144.68,5.46335442]
["bitfinex","SOLUSD",1642166269772,24.22664266,144.76,144.69,2.763]
["bitfinex","SOLUSD",1642166269973,2.763,144.8,144.69,8.763]
["bitfinex","SOLUSD",1642166270877,2.763,144.8,144.69,10.25000563]
["bitfinex","SOLUSD",1642166271076,10.3647,144.77,144.69,10.25000563]
["bitfinex","SOLUSD",1642166271276,26.46657018,144.76,144.69,6.0]
["bitfinex","SOLUSD",1642166271484,29.22957018,144.76,144.67,6.0]
["bitfinex","SOLUSD",1642166271675,26.46657018,144.76,144.7,3.95255246]
["bitfinex","SOLUSD",1642166272276,10.3695,144.73,144.7,3.95255246]
["bitfinex","SOLUSD",1642166272480,0.5,144.72,144.7,3.95255246]
["bitfinex","SOLUSD",1642166272677,10.3695,144.73,144.7,3.95255246]
["bitfinex","SOLUSD",1642166272875,10.3695,144.73,144.67,3.95255246]
["bitfinex","SOLUSD",1642166273076,36.18404262,144.73,144.67,3.95255246]
["bitfinex","SOLUSD",1642166273676,10.3712,144.7,144.67,3.95255246]
["bitfinex","SOLUSD",1642166273877,29.23297097,144.69,144.67,3.95255246]
["bitfinex","SOLUSD",1642166274679,39.60357097,144.69,144.67,3.95255246]
["bitfinex","SOLUSD",1642166275280,42.36657097,144.69,144.64,5.46335442]
["bitfinex","SOLUSD",1642166275581,13.8836,144.69,144.66,3.95327243]
["bitfinex","SOLUSD",1642166275784,11.1206,144.69,144.67,3.03219996]
["bitfinex","SOLUSD",1642166275984,0.75,144.69,144.67,5.56439993]
["bitfinex","SOLUSD",1642166276180,0.25,144.69,144.67,5.56439993]
["bitfinex","SOLUSD",1642166276380,10.3699,144.7,144.67,5.56439993]
["bitfinex","SOLUSD",1642166276580,10.6199,144.7,144.67,5.56439993]
["bitfinex","SOLUSD",1642166276783,10.6199,144.7,144.62,8.22635442]
["bitfinex","SOLUSD",1642166276981,10.3741,144.66,144.62,8.22635442]
["bitfinex","SOLUSD",1642166277181,2.765,144.65,144.62,8.22635442]
["bitfinex","SOLUSD",1642166277380,2.765,144.68,144.62,8.22635442]
["bitfinex","SOLUSD",1642166277980,21.02427,144.68,144.62,8.22635442]
["bitfinex","SOLUSD",1642166278181,42.31538643,144.64,144.62,2.763]
["bitfinex","SOLUSD",1642166278480,45.08038643,144.64,144.62,2.763]
["bitfinex","SOLUSD",1642166279282,10.3733,144.66,144.63,64.53219997]
["bitfinex","SOLUSD",1642166279481,12.695,144.74,144.64,2.765]
["bitfinex","SOLUSD",1642166280280,31.10054516,144.73,144.64,2.765]
["bitfinex","SOLUSD",1642166280480,31.35054516,144.73,144.64,2.765]
["bitfinex","SOLUSD",1642166280680,31.10054516,144.73,144.64,2.765]
["bitfinex","SOLUSD",1642166280882,31.36054516,144.73,144.64,2.765]
["bitfinex","SOLUSD",1642166281482,29.86369332,144.7,144.64,2.765]
["bitfinex","SOLUSD",1642166281880,2.763,144.69,144.64,2.765]
["bitfinex","SOLUSD",1642166282482,10.3754,144.67,144.64,2.765]
["bitfinex","SOLUSD",1642166282682,0.5,144.66,144.64,2.765]
["bitfinex","SOLUSD",1642166283984,0.5,144.66,144.58,10.67359677]
["bitfinex","SOLUSD",1642166284185,0.5,144.66,144.64,3.03219996]
["bitfinex","SOLUSD",1642166284384,24.45184512,144.68,144.58,16.92359677]
["bitfinex","SOLUSD",1642166284783,34.82414512,144.68,144.58,16.92359677]
["bitfinex","SOLUSD",1642166284984,34.82414512,144.68,144.59,9.93]
["bitfinex","SOLUSD",1642166285185,24.45184512,144.68,144.6,2.765]
["bitfinex","SOLUSD",1642166285385,24.45184512,144.68,144.61,9.93]
["bitfinex","SOLUSD",1642166285586,24.45184512,144.68,144.62,2.765]
["bitfinex","SOLUSD",1642166285787,24.45184512,144.68,144.61,6.0]
["bitfinex","SOLUSD",1642166286087,34.82384512,144.68,144.6,8.765]
["bitfinex","SOLUSD",1642166286486,35.07384512,144.68,144.6,8.765]
["bitfinex","SOLUSD",1642166286686,34.82384512,144.68,144.6,8.765]
["bitfinex","SOLUSD",1642166286889,34.82384512,144.68,144.6,2.765]
["bitfinex","SOLUSD",1642166287689,34.82384512,144.68,144.59,16.13695119]
["bitfinex","SOLUSD",1642166287890,34.82384512,144.68,144.59,8.22835442]
["bitfinex","SOLUSD",1642166288090,35.33384512,144.68,144.59,8.22835442]
["bitfinex","SOLUSD",1642166288994,24.96184512,144.68,144.59,14.47835442]
["bitfinex","SOLUSD",1642166289193,24.96184512,144.68,144.6,9.93]
["bitfinex","SOLUSD",1642166289396,24.96184512,144.68,144.61,2.765]
["bitfinex","SOLUSD",1642166289594,24.96184512,144.68,144.61,8.765]
["bitfinex","SOLUSD",1642166289795,24.96184512,144.68,144.61,2.765]
["bitfinex","SOLUSD",1642166290195,35.33424512,144.68,144.61,2.765]
["bitfinex","SOLUSD",1642166290596,0.51,144.68,144.61,6.0]
["bitfinex","SOLUSD",1642166290796,0.25,144.68,144.62,9.93]
["bitfinex","SOLUSD",1642166290997,2.765,144.72,144.63,2.765]
["bitfinex","SOLUSD",1642166291196,50.5028,144.73,144.63,2.765]
["bitfinex","SOLUSD",1642166291401,50.5028,144.73,144.63,8.765]
["bitfinex","SOLUSD",1642166291599,26.86928353,144.72,144.63,8.765]
["bitfinex","SOLUSD",1642166291996,10.3697,144.71,144.63,8.765]
["bitfinex","SOLUSD",1642166292198,26.86928353,144.72,144.63,8.765]
["bitfinex","SOLUSD",1642166292598,26.86928353,144.72,144.64,9.93]
["bitfinex","SOLUSD",1642166292799,2.763,144.76,144.64,9.93]
["bitfinex","SOLUSD",1642166293001,2.763,144.77,144.64,23.125]
["bitfinex","SOLUSD",1642166293198,2.763,144.77,144.65,2.763]
["bitfinex","SOLUSD",1642166293399,2.763,144.77,144.66,9.93]
["bitfinex","SOLUSD",1642166293600,2.763,144.77,144.67,2.763]
["bitfinex","SOLUSD",1642166293816,10.3661,144.77,144.68,20.295]
["bitfinex","SOLUSD",1642166294020,10.3661,144.77,144.68,26.295]
["bitfinex","SOLUSD",1642166294218,2.763,144.81,144.68,26.295]
["bitfinex","SOLUSD",1642166294417,2.763,144.81,144.68,26.545]
["bitfinex","SOLUSD",1642166295018,3.013,144.81,144.68,26.545]
["bitfinex","SOLUSD",1642166295216,23.85278358,144.8,144.68,26.545]
["bitfinex","SOLUSD",1642166295417,23.85278358,144.8,144.7,10.3641]
["bitfinex","SOLUSD",1642166295617,23.85278358,144.8,144.71,2.763]
["bitfinex","SOLUSD",1642166295918,2.763,144.79,144.7,6.0]
["bitfinex","SOLUSD",1642166296317,2.763,144.79,144.69,8.763]
["bitfinex","SOLUSD",1642166296516,23.85278358,144.8,144.69,8.763]
["bitfinex","SOLUSD",1642166296719,13.1271,144.79,144.69,19.1276]
["bitfinex","SOLUSD",1642166297118,13.1271,144.79,144.69,19.3776]
["bitfinex","SOLUSD",1642166297319,13.1271,144.79,144.69,19.1276]
["bitfinex","SOLUSD",1642166297718,13.1271,144.79,144.69,8.763]
["bitfinex","SOLUSD",1642166298518,13.3771,144.79,144.69,8.763]
["bitfinex","SOLUSD",1642166298719,13.6371,144.79,144.69,8.763]
["bitfinex","SOLUSD",1642166298920,83.1371,144.79,144.69,8.763]
["bitfinex","SOLUSD",1642166299620,83.1371,144.79,144.69,2.763]
["bitfinex","SOLUSD",1642166299822,83.1371,144.79,144.68,12.693]
["bitfinex","SOLUSD",1642166300422,89.1371,144.79,144.68,12.693]
["bitfinex","SOLUSD",1642166300922,99.0671,144.79,144.68,2.763]
["bitfinex","SOLUSD",1642166301121,99.0671,144.79,144.65,16.13086209]
["bitfinex","SOLUSD",1642166301330,99.0671,144.79,144.65,8.763]
["bitfinex","SOLUSD",1642166301527,93.0671,144.79,144.65,8.763]
["bitfinex","SOLUSD",1642166301727,93.0671,144.79,144.65,9.013]
["bitfinex","SOLUSD",1642166301929,93.0671,144.79,144.65,8.763]
["bitfinex","SOLUSD",1642166302329,99.0671,144.79,144.65,8.763]
["bitfinex","SOLUSD",1642166302531,107.39637,144.79,144.65,6.0]
["bitfinex","SOLUSD",1642166302828,107.39637,144.79,144.64,53.706]
["bitfinex","SOLUSD",1642166303029,107.39637,144.79,144.64,53.956]
["bitfinex","SOLUSD",1642166303631,107.13637,144.79,144.64,53.956]
["bitfinex","SOLUSD",1642166303831,101.13637,144.79,144.64,53.956]
["bitfinex","SOLUSD",1642166304537,101.13637,144.79,144.64,54.216]
["bitfinex","SOLUSD",1642166304734,101.13637,144.79,144.64,53.956]
["bitfinex","SOLUSD",1642166305034,131.87307,144.79,144.65,7.90508154]
["bitfinex","SOLUSD",1642166305434,131.87307,144.79,144.65,13.90508154]
["bitfinex","SOLUSD",1642166305635,131.87307,144.79,144.65,6.0]
["bitfinex","SOLUSD",1642166306036,131.87307,144.79,144.64,43.3376]
["bitfinex","SOLUSD",1642166306241,131.87307,144.79,144.64,40.5746]
["bitfinex","SOLUSD",1642166306735,144.52390908,144.79,144.64,15.93]
["bitfinex","SOLUSD",1642166307138,144.52390908,144.79,144.63,5.46335442]
["bitfinex","SOLUSD",1642166307335,10.373,144.68,144.53,465.02091173]
["bitfinex","SOLUSD",1642166307536,218.38304073,144.77,144.53,465.02091173]
["bitfinex","SOLUSD",1642166307537,25.02383019,144.66,144.53,447.50449971]
["bitfinex","SOLUSD",1642166307734,82.196,144.65,144.53,447.50449971]
["bitfinex","SOLUSD",1642166307935,90.52527,144.65,144.47,34.77]
["bitfinex","SOLUSD",1642166308136,92.22604588,144.65,144.47,34.77]
["bitfinex","SOLUSD",1642166308336,26.28000193,144.63,144.48,2.766]
["bitfinex","SOLUSD",1642166308537,24.22353994,144.59,144.48,2.766]
["bitfinex","SOLUSD",1642166308737,2.767,144.58,144.48,2.766]
["bitfinex","SOLUSD",1642166308937,24.22353994,144.59,144.48,2.766]
["bitfinex","SOLUSD",1642166309139,93.72353994,144.59,144.47,2.767]
["bitfinex","SOLUSD",1642166309537,10.3789,144.57,144.47,2.767]
["bitfinex","SOLUSD",1642166309740,10.3789,144.57,144.47,8.767]
["bitfinex","SOLUSD",1642166309937,29.17659877,144.56,144.47,8.767]
["bitfinex","SOLUSD",1642166310341,29.17659877,144.56,144.47,2.767]
["bitfinex","SOLUSD",1642166310540,39.10659877,144.56,144.47,2.767]
["bitfinex","SOLUSD",1642166310740,10.3807,144.54,144.47,2.767]
["bitfinex","SOLUSD",1642166310942,27.38338199,144.52,144.45,2.767]
["bitfinex","SOLUSD",1642166311142,27.38338199,144.52,144.44,6.0]
["bitfinex","SOLUSD",1642166311341,27.38338199,144.52,144.42,2.767]
["bitfinex","SOLUSD",1642166311540,27.38338199,144.52,144.42,8.767]
["bitfinex","SOLUSD",1642166311942,27.38338199,144.52,144.42,16.68433276]
["bitfinex","SOLUSD",1642166312143,10.3829,144.51,144.42,16.68433276]
["bitfinex","SOLUSD",1642166312345,10.3829,144.51,144.42,16.93433276]
["bitfinex","SOLUSD",1642166312970,10.3829,144.51,144.42,9.017]
["bitfinex","SOLUSD",1642166313571,9.93,144.57,144.42,90.64342483]
["bitfinex","SOLUSD",1642166313972,9.93,144.57,144.42,21.14342483]
["bitfinex","SOLUSD",1642166314573,10.3806,144.54,144.46,10.3802]
["bitfinex","SOLUSD",1642166314774,10.3806,144.54,144.47,2.767]
["bitfinex","SOLUSD",1642166314977,10.8906,144.54,144.47,6.0]
["bitfinex","SOLUSD",1642166315373,10.6306,144.54,144.47,6.0]
["bitfinex","SOLUSD",1642166315776,10.6306,144.54,144.46,16.3802]
["bitfinex","SOLUSD",1642166315975,10.6306,144.54,144.47,2.767]
["bitfinex","SOLUSD",1642166316174,10.6306,144.54,144.47,13.1469]
["bitfinex","SOLUSD",1642166316478,10.3793,144.55,144.47,19.6569]
["bitfinex","SOLUSD",1642166316676,34.5968,144.59,144.48,1.48342483]
["bitfinex","SOLUSD",1642166316877,9.93,144.61,144.49,2.767]
["bitfinex","SOLUSD",1642166317074,9.93,144.61,144.49,9.017]
["bitfinex","SOLUSD",1642166317275,9.93,144.61,144.53,1.9786115]
["bitfinex","SOLUSD",1642166317478,30.51841065,144.6,144.53,7.9786115]
["bitfinex","SOLUSD",1642166317876,30.76841065,144.6,144.53,7.9786115]
["bitfinex","SOLUSD",1642166318075,10.378,144.58,144.53,1.9786115]
["bitfinex","SOLUSD",1642166318676,30.51841065,144.6,144.53,1.9786115]
["bitfinex","SOLUSD",1642166318977,2.766,144.63,144.53,6.25]
["bitfinex","SOLUSD",1642166319177,1.61299103,144.64,144.54,2.766]
["bitfinex","SOLUSD",1642166319477,1.61299103,144.64,144.54,8.766]
["bitfinex","SOLUSD",1642166319678,1.61299103,144.64,144.57,10.3738]
["bitfinex","SOLUSD",1642166319878,1.61299103,144.64,144.57,16.0978]
["bitfinex","SOLUSD",1642166320185,1.61299103,144.64,144.57,22.0978]
["bitfinex","SOLUSD",1642166320377,2.12299103,144.64,144.57,22.0978]
["bitfinex","SOLUSD",1642166320778,1.86299103,144.64,144.57,22.0978]
["bitfinex","SOLUSD",1642166320976,1.86299103,144.64,144.57,24.0764115]
["bitfinex","SOLUSD",1642166321178,0.25,144.64,144.57,24.0764115]
["bitfinex","SOLUSD",1642166321379,4.37899103,144.68,144.57,34.0064115]
["bitfinex","SOLUSD",1642166321578,1.61299103,144.68,144.63,10.3692]
["bitfinex","SOLUSD",1642166321979,1.61299103,144.69,144.63,23.7552]
["bitfinex","SOLUSD",1642166323079,28.90008385,144.72,144.63,23.7552]
["bitfinex","SOLUSD",1642166323378,29.16008385,144.72,144.63,23.7552]
["bitfinex","SOLUSD",1642166323578,29.41008385,144.72,144.63,23.7552]
["bitfinex","SOLUSD",1642166323979,29.41008385,144.72,144.63,25.7338115]
["bitfinex","SOLUSD",1642166324178,29.41008385,144.72,144.63,18.3478115]
["bitfinex","SOLUSD",1642166324578,39.77928385,144.72,144.63,7.9786115]
["bitfinex","SOLUSD",1642166324779,39.77928385,144.72,144.63,6.0]
["bitfinex","SOLUSD",1642166324979,69.5,144.71,144.62,1.9786115]
["bitfinex","SOLUSD",1642166325182,30.51396397,144.69,144.62,1.9786115]
["bitfinex","SOLUSD",1642166325380,72.265,144.68,144.62,1.9786115]
["bitfinex","SOLUSD",1642166325883,24.71801212,144.66,144.58,9.93]
["bitfinex","SOLUSD",1642166326081,24.71801212,144.66,144.58,15.93]
["bitfinex","SOLUSD",1642166326682,24.71801212,144.66,144.58,9.93]
["bitfinex","SOLUSD",1642166326885,69.5,144.64,144.55,2.765]
["bitfinex","SOLUSD",1642166327084,25.63122824,144.62,144.52,2.766]
["bitfinex","SOLUSD",1642166327286,25.63122824,144.62,144.53,6.0]
["bitfinex","SOLUSD",1642166327484,25.63122824,144.62,144.52,8.766]
["bitfinex","SOLUSD",1642166327689,25.63122824,144.62,144.52,2.766]
["bitfinex","SOLUSD",1642166327886,25.88122824,144.62,144.53,10.3767]
["bitfinex","SOLUSD",1642166328086,26.14122824,144.62,144.54,9.93]
["bitfinex","SOLUSD",1642166328486,26.14122824,144.62,144.54,15.93]
["bitfinex","SOLUSD",1642166328886,26.14122824,144.62,144.54,15.43]
["bitfinex","SOLUSD",1642166329488,25.89122824,144.62,144.54,25.8061]
["bitfinex","SOLUSD",1642166329686,25.89122824,144.62,144.55,2.766]
["bitfinex","SOLUSD",1642166329887,25.89122824,144.62,144.54,15.43]
["bitfinex","SOLUSD",1642166330489,25.89122824,144.62,144.55,10.3753]
["bitfinex","SOLUSD",1642166330689,25.89122824,144.62,144.54,15.43]
["bitfinex","SOLUSD",1642166330890,26.14122824,144.62,144.54,15.43]
["bitfinex","SOLUSD",1642166331091,25.88122824,144.62,144.54,15.43]
["bitfinex","SOLUSD",1642166331690,25.88122824,144.62,144.54,25.806]
["bitfinex","SOLUSD",1642166331891,0.25,144.62,144.54,25.806]
["bitfinex","SOLUSD",1642166332091,2.766,144.66,144.54,26.066]
["bitfinex","SOLUSD",1642166332291,1.70077588,144.77,144.55,4.24942483]
["bitfinex","SOLUSD",1642166332292,2.766,144.67,144.55,4.24942483]
["bitfinex","SOLUSD",1642166332495,2.766,144.7,144.56,9.93]
["bitfinex","SOLUSD",1642166332692,2.765,144.71,144.57,2.765]
["bitfinex","SOLUSD",1642166332895,33.81021275,144.7,144.6,10.3715]
["bitfinex","SOLUSD",1642166333092,33.81021275,144.7,144.61,2.765]
["bitfinex","SOLUSD",1642166333293,2.765,144.69,144.6,6.0]
["bitfinex","SOLUSD",1642166333693,2.765,144.69,144.59,8.765]
["bitfinex","SOLUSD",1642166333897,3.015,144.69,144.59,2.765]
["bitfinex","SOLUSD",1642166334098,3.015,144.69,144.59,8.765]
["bitfinex","SOLUSD",1642166334495,13.3864,144.69,144.6,10.3718]
["bitfinex","SOLUSD",1642166334894,13.3864,144.69,144.6,16.3718]
["bitfinex","SOLUSD",1642166335497,13.6464,144.69,144.6,16.3718]
["bitfinex","SOLUSD",1642166335897,13.6464,144.69,144.6,6.0]
["bitfinex","SOLUSD",1642166336096,13.6464,144.69,144.59,10.7436115]
["bitfinex","SOLUSD",1642166336298,13.6464,144.69,144.59,4.7436115]
["bitfinex","SOLUSD",1642166336500,13.6464,144.69,144.6,1.9786115]
["bitfinex","SOLUSD",1642166336900,13.6464,144.69,144.6,7.9786115]
["bitfinex","SOLUSD",1642166337401,3.275,144.69,144.6,7.9786115]
["bitfinex","SOLUSD",1642166337800,0.51,144.69,144.6,18.3503115]
["bitfinex","SOLUSD",1642166338004,31.05250378,144.7,144.6,18.3503115]
["bitfinex","SOLUSD",1642166338202,29.43951275,144.7,144.61,1.9786115]
["bitfinex","SOLUSD",1642166338602,39.80991275,144.7,144.61,7.9786115]
["bitfinex","SOLUSD",1642166338832,39.80991275,144.7,144.61,1.9786115]
["bitfinex","SOLUSD",1642166338833,2.765,144.69,144.61,1.9786115]
["bitfinex","SOLUSD",1642166339632,10.3751,144.65,144.61,1.9786115]
["bitfinex","SOLUSD",1642166339832,22.69365312,144.64,144.59,1.9786115]
["bitfinex","SOLUSD",1642166341034,33.06825312,144.64,144.58,1.9786115]
["bitfinex","SOLUSD",1642166341232,22.69365312,144.64,144.58,1.9786115]
["bitfinex","SOLUSD",1642166341433,22.69365312,144.64,144.58,7.9786115]
["bitfinex","SOLUSD",1642166341636,22.69365312,144.64,144.59,1.9786115]
["bitfinex","SOLUSD",1642166341833,0.25,144.64,144.59,1.9786115]
["bitfinex","SOLUSD",1642166342033,2.766,144.68,144.59,7.9786115]
["bitfinex","SOLUSD",1642166342233,3.016,144.68,144.59,7.9786115]
["bitfinex","SOLUSD",1642166342534,13.3891,144.68,144.59,7.9786115]
["bitfinex","SOLUSD",1642166342733,24.97264943,144.67,144.59,7.9786115]
["bitfinex","SOLUSD",1642166343236,94.47264943,144.67,144.59,7.9786115]
["bitfinex","SOLUSD",1642166343635,104.84614943,144.67,144.59,7.9786115]
["bitfinex","SOLUSD",1642166343835,113.17541943,144.67,144.59,1.9786115]
["bitfinex","SOLUSD",1642166344038,2.765,144.66,144.59,1.9786115]
["bitfinex","SOLUSD",1642166345039,69.5,144.65,144.56,2.765]
["bitfinex","SOLUSD",1642166345240,30.88948794,144.64,144.56,2.765]
["bitfinex","SOLUSD",1642166345439,10.3776,144.63,144.56,2.765]
["bitfinex","SOLUSD",1642166345639,2.766,144.62,144.56,2.765]
["bitfinex","SOLUSD",1642166345842,27.02084762,144.61,144.55,1.9786115]
["bitfinex","SOLUSD",1642166346040,2.766,144.6,144.55,1.9786115]
["bitfinex","SOLUSD",1642166346239,27.02084762,144.61,144.55,1.9786115]
["bitfinex","SOLUSD",1642166346440,37.39894762,144.61,144.55,1.9786115]
["bitfinex","SOLUSD",1642166346643,2.766,144.6,144.55,1.9786115]
["bitfinex","SOLUSD",1642166347442,72.266,144.6,144.52,1.9786115]
["bitfinex","SOLUSD",1642166347640,78.266,144.6,144.52,1.9786115]
["bitfinex","SOLUSD",1642166348444,10.3806,144.58,144.52,1.9786115]
["bitfinex","SOLUSD",1642166348642,22.96679336,144.57,144.52,1.9786115]
["bitfinex","SOLUSD",1642166348843,2.767,144.56,144.52,1.9786115]
["bitfinex","SOLUSD",1642166349042,72.267,144.56,144.52,1.9786115]
["bitfinex","SOLUSD",1642166349842,72.527,144.56,144.52,1.9786115]
["bitfinex","SOLUSD",1642166350045,82.9089,144.56,144.52,1.9786115]
["bitfinex","SOLUSD",1642166350242,82.9089,144.56,144.42,34.4123]
["bitfinex","SOLUSD",1642166350243,101.16817,144.56,144.5,0.0086115]
["bitfinex","SOLUSD",1642166351844,101.41817,144.56,144.5,0.0086115]
["bitfinex","SOLUSD",1642166352047,107.41817,144.56,144.42,30.4823]
["bitfinex","SOLUSD",1642166352346,107.16817,144.56,144.42,6.0]
["bitfinex","SOLUSD",1642166352548,106.90817,144.56,144.41,8.767]
["bitfinex","SOLUSD",1642166352745,100.90817,144.56,144.41,3.017]
["bitfinex","SOLUSD",1642166352945,106.90817,144.56,144.43,1.48759066]
["bitfinex","SOLUSD",1642166353346,106.90817,144.56,144.43,6.0]
["bitfinex","SOLUSD",1642166353745,107.15817,144.56,144.43,6.0]
["bitfinex","SOLUSD",1642166353946,107.41817,144.56,144.41,16.68502947]
["bitfinex","SOLUSD",1642166354346,37.65817,144.56,144.42,1.48759066]
["bitfinex","SOLUSD",1642166354552,20.5619,144.56,144.42,15.69759066]
["bitfinex","SOLUSD",1642166354847,10.18,144.56,144.43,9.93]
["bitfinex","SOLUSD",1642166355047,10.18,144.56,144.44,2.767]
["bitfinex","SOLUSD",1642166355247,10.18,144.56,144.44,4.26292233]
["bitfinex","SOLUSD",1642166355448,10.18,144.56,144.46,3.9583117]
["bitfinex","SOLUSD",1642166355747,20.5613,144.56,144.47,2.767]
["bitfinex","SOLUSD",1642166355950,28.04944591,144.54,144.47,6.0]
["bitfinex","SOLUSD",1642166356249,28.04944591,144.54,144.46,3.9583117]
["bitfinex","SOLUSD",1642166356250,2.767,144.53,144.46,3.9583117]
["bitfinex","SOLUSD",1642166356447,2.767,144.53,144.46,9.9583117]
["bitfinex","SOLUSD",1642166356851,28.04944591,144.54,144.47,6.7253117]
["bitfinex","SOLUSD",1642166357048,0.51,144.56,144.47,12.7253117]
["bitfinex","SOLUSD",1642166357250,0.26,144.56,144.47,12.7253117]
["bitfinex","SOLUSD",1642166357482,2.767,144.58,144.47,12.7253117]
["bitfinex","SOLUSD",1642166357650,9.93,144.6,144.47,12.9753117]
["bitfinex","SOLUSD",1642166357850,9.93,144.6,144.48,10.3795]
["bitfinex","SOLUSD",1642166357851,13.1455,144.59,144.48,10.3795]
["bitfinex","SOLUSD",1642166358051,30.3008556,144.58,144.48,16.3795]
["bitfinex","SOLUSD",1642166358652,30.3008556,144.58,144.48,30.5178117]
["bitfinex","SOLUSD",1642166358857,30.3008556,144.58,144.48,32.01373403]
["bitfinex","SOLUSD",1642166359052,2.767,144.59,144.48,32.01373403]
["bitfinex","SOLUSD",1642166359253,2.767,144.62,144.48,37.74073403]
["bitfinex","SOLUSD",1642166359853,3.017,144.62,144.53,10.3759]
["bitfinex","SOLUSD",1642166360054,31.99500516,144.62,144.53,10.3759]
["bitfinex","SOLUSD",1642166360252,31.99500516,144.62,144.53,16.3759]
["bitfinex","SOLUSD",1642166361257,31.99500516,144.62,144.53,19.1419]
["bitfinex","SOLUSD",1642166361458,31.99500516,144.62,144.53,16.3759]
["bitfinex","SOLUSD",1642166363258,31.99500516,144.62,144.53,16.6259]
["bitfinex","SOLUSD",1642166363456,31.99500516,144.62,144.53,16.3759]
["bitfinex","SOLUSD",1642166363658,0.25,144.62,144.53,16.3759]
["bitfinex","SOLUSD",1642166363856,2.766,144.64,144.53,32.5199]
["bitfinex","SOLUSD",1642166364059,2.766,144.68,144.6,10.3708]
["bitfinex","SOLUSD",1642166364256,3.2529113,144.69,144.6,17.5458]
["bitfinex","SOLUSD",1642166364458,3.2529113,144.69,144.6,23.5458]
["bitfinex","SOLUSD",1642166364757,23.27084966,144.7,144.6,23.5458]
["bitfinex","SOLUSD",1642166364989,23.27084966,144.7,144.6,33.9858]
["bitfinex","SOLUSD",1642166365186,490.90811937,144.71,144.6,35.48172233]
["bitfinex","SOLUSD",1642166365389,488.14311937,144.71,144.61,2.765]
["bitfinex","SOLUSD",1642166365589,488.14311937,144.71,144.63,10.3686]
["bitfinex","SOLUSD",1642166365789,3.5129113,144.71,144.63,18.7466]
["bitfinex","SOLUSD",1642166365988,0.26,144.71,144.63,24.7466]
["bitfinex","SOLUSD",1642166366189,117.5107,144.73,144.63,24.7466]
["bitfinex","SOLUSD",1642166366391,48.0107,144.73,144.64,2.763]
["bitfinex","SOLUSD",1642166366593,6.0159113,144.74,144.65,10.3667]
["bitfinex","SOLUSD",1642166366791,3.2529113,144.74,144.65,10.3667]
["bitfinex","SOLUSD",1642166366991,3.2529113,144.74,144.65,16.3667]
["bitfinex","SOLUSD",1642166367189,26.52892433,144.74,144.65,16.3667]
["bitfinex","SOLUSD",1642166367390,23.27601303,144.74,144.65,16.3667]
["bitfinex","SOLUSD",1642166368590,23.52601303,144.74,144.65,16.3667]
["bitfinex","SOLUSD",1642166368992,23.78601303,144.74,144.65,16.3667]
["bitfinex","SOLUSD",1642166371194,34.15361303,144.74,144.65,6.0]
["bitfinex","SOLUSD",1642166371395,2.763,144.73,144.64,15.93]
["bitfinex","SOLUSD",1642166371795,2.763,144.73,144.64,6.0]
["bitfinex","SOLUSD",1642166371992,2.763,144.73,144.62,8.763]
["bitfinex","SOLUSD",1642166372193,2.763,144.73,144.62,2.763]
["bitfinex","SOLUSD",1642166372393,2.763,144.73,144.62,8.763]
["bitfinex","SOLUSD",1642166373194,10.3701,144.71,144.62,8.763]
["bitfinex","SOLUSD",1642166373396,23.1760826,144.7,144.62,2.763]
["bitfinex","SOLUSD",1642166373595,69.5,144.69,144.61,12.695]
["bitfinex","SOLUSD",1642166373796,2.765,144.68,144.58,13.8883117]
["bitfinex","SOLUSD",1642166373996,24.30975865,144.67,144.58,13.8883117]
["bitfinex","SOLUSD",1642166374196,2.765,144.66,144.58,24.2606117]
["bitfinex","SOLUSD",1642166374594,2.765,144.66,144.58,20.3023]
["bitfinex","SOLUSD",1642166374795,2.765,144.66,144.58,26.3023]
["bitfinex","SOLUSD",1642166375195,3.025,144.66,144.58,26.5523]
["bitfinex","SOLUSD",1642166375595,0.26,144.66,144.59,2.765]
["bitfinex","SOLUSD",1642166375795,0.51,144.66,144.59,13.1364]
["bitfinex","SOLUSD",1642166375996,24.30975865,144.67,144.59,19.3864]
["bitfinex","SOLUSD",1642166376195,24.30975865,144.67,144.59,19.1364]
["bitfinex","SOLUSD",1642166376397,24.30975865,144.67,144.59,2.765]
["bitfinex","SOLUSD",1642166376797,2.765,144.66,144.56,13.8883117]
["bitfinex","SOLUSD",1642166376999,10.3755,144.63,144.56,19.8883117]
["bitfinex","SOLUSD",1642166377197,28.23757583,144.62,144.56,9.9583117]
["bitfinex","SOLUSD",1642166377399,28.23757583,144.62,144.56,6.0]
["bitfinex","SOLUSD",1642166377596,28.23757583,144.62,144.54,9.9583117]
["bitfinex","SOLUSD",1642166377797,28.23757583,144.62,144.54,3.9583117]
["bitfinex","SOLUSD",1642166377998,28.23757583,144.62,144.54,9.9583117]
["bitfinex","SOLUSD",1642166378399,10.3771,144.61,144.54,9.9583117]
["bitfinex","SOLUSD",1642166378799,10.6371,144.61,144.54,6.0]
["bitfinex","SOLUSD",1642166379001,10.6371,144.61,144.52,18.696]
["bitfinex","SOLUSD",1642166379400,10.8871,144.61,144.52,18.696]
["bitfinex","SOLUSD",1642166381000,10.8871,144.61,144.52,29.3227]
["bitfinex","SOLUSD",1642166381200,0.25,144.61,144.52,29.3227]
["bitfinex","SOLUSD",1642166381598,38.61337583,144.62,144.52,29.3227]
["bitfinex","SOLUSD",1642166382000,28.23757583,144.62,144.52,29.3227]
["bitfinex","SOLUSD",1642166382599,2.766,144.64,144.52,29.3227]
["bitfinex","SOLUSD",1642166382801,2.766,144.67,144.52,29.3227]
["bitfinex","SOLUSD",1642166382999,8.766,144.67,144.52,29.3227]
["bitfinex","SOLUSD",1642166383199,2.766,144.67,144.53,3.95654562]
["bitfinex","SOLUSD",1642166383399,8.766,144.67,144.54,9.93]
["bitfinex","SOLUSD",1642166383599,23.82476811,144.66,144.54,16.18]
["bitfinex","SOLUSD",1642166383900,72.266,144.65,144.54,6.0]
["bitfinex","SOLUSD",1642166384101,10.3752,144.63,144.54,6.0]
["bitfinex","SOLUSD",1642166384298,28.60449889,144.61,144.53,9.95654562]
["bitfinex","SOLUSD",1642166384698,28.60449889,144.61,144.53,6.0]
["bitfinex","SOLUSD",1642166385302,28.60449889,144.61,144.52,19.1427]
["bitfinex","SOLUSD",1642166385499,10.3774,144.6,144.52,19.1427]
["bitfinex","SOLUSD",1642166385900,28.60449889,144.61,144.52,19.3927]
["bitfinex","SOLUSD",1642166386102,2.766,144.63,144.52,19.3927]
["bitfinex","SOLUSD",1642166386300,2.766,144.63,144.53,9.93]
["bitfinex","SOLUSD",1642166386500,3.026,144.66,144.58,10.3727]
["bitfinex","SOLUSD",1642166386701,0.26,144.66,144.55,9.93]
["bitfinex","SOLUSD",1642166386905,0.26,144.66,144.56,2.766]
["bitfinex","SOLUSD",1642166387102,37.7737184,144.67,144.56,9.016]
["bitfinex","SOLUSD",1642166387505,37.7737184,144.67,144.57,20.3036]
["bitfinex","SOLUSD",1642166387704,31.7558071,144.67,144.58,2.765]
["bitfinex","SOLUSD",1642166388103,3.2529113,144.69,144.58,9.015]
["bitfinex","SOLUSD",1642166388503,0.26,144.69,144.58,9.015]
["bitfinex","SOLUSD",1642166388703,0.26,144.69,144.61,10.3706]
["bitfinex","SOLUSD",1642166388904,10.37,144.7,144.61,10.3706]
["bitfinex","SOLUSD",1642166389105,27.81528972,144.69,144.61,16.3706]
["bitfinex","SOLUSD",1642166390008,28.06528972,144.69,144.61,16.3706]
["bitfinex","SOLUSD",1642166390305,28.06528972,144.69,144.61,10.3706]
["bitfinex","SOLUSD",1642166390505,38.43578972,144.69,144.6,13.1366]
["bitfinex","SOLUSD",1642166390805,2.765,144.68,144.6,10.3716]
["bitfinex","SOLUSD",1642166391607,2.765,144.68,144.6,16.3716]
["bitfinex","SOLUSD",1642166392204,0.25,144.68,144.6,19.1366]
["bitfinex","SOLUSD",1642166392404,10.6213,144.68,144.6,19.1366]
["bitfinex","SOLUSD",1642166393806,10.6213,144.68,144.6,13.1366]
["bitfinex","SOLUSD",1642166394006,10.6213,144.68,144.6,8.765]
["bitfinex","SOLUSD",1642166395311,0.25,144.68,144.6,19.1367]
["bitfinex","SOLUSD",1642166395517,38.44578972,144.69,144.6,19.3867]
["bitfinex","SOLUSD",1642166395711,38.69578972,144.69,144.6,19.3867]
["bitfinex","SOLUSD",1642166395912,38.69578972,144.69,144.6,3.015]
["bitfinex","SOLUSD",1642166396110,38.69578972,144.69,144.6,2.765]
["bitfinex","SOLUSD",1642166396514,38.69578972,144.69,144.58,2.765]
["bitfinex","SOLUSD",1642166396712,72.265,144.68,144.57,19.139]
["bitfinex","SOLUSD",1642166396914,10.3744,144.64,144.57,8.765]
["bitfinex","SOLUSD",1642166397114,41.57393236,144.64,144.57,2.765]
["bitfinex","SOLUSD",1642166398315,41.57393236,144.64,144.56,24.579]
["bitfinex","SOLUSD",1642166398516,41.57393236,144.64,144.56,6.0]
["bitfinex","SOLUSD",1642166398742,2.766,144.63,144.56,6.0]
["bitfinex","SOLUSD",1642166398940,2.766,144.63,144.55,2.766]
["bitfinex","SOLUSD",1642166398941,10.3775,144.6,144.55,8.766]
["bitfinex","SOLUSD",1642166399140,10.3775,144.6,144.55,2.766]
["bitfinex","SOLUSD",1642166399141,24.12820432,144.59,144.55,2.766]
["bitfinex","SOLUSD",1642166399342,24.12820432,144.59,144.55,8.766]
["bitfinex","SOLUSD",1642166399944,24.63820432,144.59,144.55,8.766]
["bitfinex","SOLUSD",1642166400643,0.51,144.59,144.55,6.0]
["bitfinex","SOLUSD",1642166401148,3.016,144.64,144.52,8.766]
["bitfinex","SOLUSD",1642166401443,3.016,144.64,144.52,3.016]
["bitfinex","SOLUSD",1642166401643,10.3748,144.63,144.52,9.016]
["bitfinex","SOLUSD",1642166401851,2.766,144.64,144.55,79.8754]
["bitfinex","SOLUSD",1642166402046,2.766,144.69,144.56,82.196]
["bitfinex","SOLUSD",1642166402247,6.52254475,144.7,144.56,83.69191806]
["bitfinex","SOLUSD",1642166402445,3.75654475,144.7,144.57,94.79761806]
["bitfinex","SOLUSD",1642166402645,3.75654475,144.7,144.59,69.5]
["bitfinex","SOLUSD",1642166402851,3.75654475,144.7,144.6,12.695]
["bitfinex","SOLUSD",1642166403049,3.75654475,144.7,144.62,10.3704]
["bitfinex","SOLUSD",1642166403248,3.75654475,144.7,144.63,12.695]
["bitfinex","SOLUSD",1642166403651,3.75654475,144.7,144.63,18.945]
["bitfinex","SOLUSD",1642166404046,3.75654475,144.7,144.63,19.205]
["bitfinex","SOLUSD",1642166404248,3.75654475,144.7,144.66,10.3669]
["bitfinex","SOLUSD",1642166404647,3.75654475,144.7,144.66,16.3669]
["bitfinex","SOLUSD",1642166410956,3.75654475,144.7,144.66,6.0]
["bitfinex","SOLUSD",1642166411159,27.19753814,144.7,144.65,2.763]
["bitfinex","SOLUSD",1642166411360,27.19753814,144.7,144.63,9.93]
["bitfinex","SOLUSD",1642166411557,27.19753814,144.7,144.64,2.765]
["bitfinex","SOLUSD",1642166411956,27.19753814,144.7,144.64,8.765]
["bitfinex","SOLUSD",1642166412157,37.56663814,144.7,144.64,8.765]
["bitfinex","SOLUSD",1642166412560,37.56663814,144.7,144.6,2.763]
["bitfinex","SOLUSD",1642166412960,2.765,144.69,144.59,8.765]
["bitfinex","SOLUSD",1642166413160,2.765,144.69,144.59,6.0]
["bitfinex","SOLUSD",1642166413559,2.765,144.69,144.58,8.765]
["bitfinex","SOLUSD",1642166413759,2.765,144.69,144.57,15.93]
["bitfinex","SOLUSD",1642166413960,2.765,144.69,144.58,2.765]
["bitfinex","SOLUSD",1642166414360,10.3732,144.65,144.58,19.3882]
["bitfinex","SOLUSD",1642166414560,30.80456148,144.64,144.58,8.765]
["bitfinex","SOLUSD",1642166414762,30.80456148,144.64,144.58,6.0]
["bitfinex","SOLUSD",1642166414963,30.80456148,144.64,144.57,6.0]
["bitfinex","SOLUSD",1642166415363,10.3763,144.61,144.55,15.93]
["bitfinex","SOLUSD",1642166415765,10.3763,144.61,144.55,16.18]
["bitfinex","SOLUSD",1642166416562,10.3763,144.61,144.55,15.93]
["bitfinex","SOLUSD",1642166418066,10.6363,144.61,144.55,15.93]
["bitfinex","SOLUSD",1642166418268,10.8863,144.61,144.55,6.0]
["bitfinex","SOLUSD",1642166418466,10.8863,144.61,144.53,6.0]
["bitfinex","SOLUSD",1642166418665,10.8863,144.61,144.53,16.3767]
["bitfinex","SOLUSD",1642166418867,10.8863,144.61,144.53,10.3767]
["bitfinex","SOLUSD",1642166419066,10.8863,144.61,144.53,6.0]
["bitfinex","SOLUSD",1642166419468,10.8863,144.61,144.52,15.93]
["bitfinex","SOLUSD",1642166420469,10.8863,144.61,144.53,10.3766]
["bitfinex","SOLUSD",1642166420966,10.8863,144.61,144.53,16.3766]
["bitfinex","SOLUSD",1642166421767,10.8863,144.61,144.53,19.1426]
["bitfinex","SOLUSD",1642166421969,10.8863,144.61,144.53,19.3926]
["bitfinex","SOLUSD",1642166422468,10.8863,144.61,144.53,19.1426]
["bitfinex","SOLUSD",1642166423373,0.51,144.61,144.53,19.1426]
["bitfinex","SOLUSD",1642166423570,2.766,144.63,144.53,24.5396]
["bitfinex","SOLUSD",1642166423773,2.766,144.66,144.6,10.3708]
["bitfinex","SOLUSD",1642166423972,6.52154475,144.69,144.6,23.0928]
["bitfinex","SOLUSD",1642166424173,6.52154475,144.7,144.6,23.0928]
["bitfinex","SOLUSD",1642166424671,26.70810727,144.69,144.6,23.0928]
["bitfinex","SOLUSD",1642166425098,26.95810727,144.69,144.6,23.0928]
["bitfinex","SOLUSD",1642166425298,27.21810727,144.69,144.6,23.0928]
["bitfinex","SOLUSD",1642166425502,0.26,144.69,144.6,92.8528]
["bitfinex","SOLUSD",1642166425699,0.26,144.69,144.6,93.1028]
["bitfinex","SOLUSD",1642166425900,2.765,144.71,144.6,93.1028]
["bitfinex","SOLUSD",1642166426098,0.26,144.71,144.66,10.3668]
["bitfinex","SOLUSD",1642166426299,0.26,144.71,144.66,17.0168]
["bitfinex","SOLUSD",1642166426500,29.31089982,144.73,144.66,23.0168]
["bitfinex","SOLUSD",1642166426900,29.56089982,144.73,144.66,23.0168]
["bitfinex","SOLUSD",1642166428301,2.765,144.74,144.66,23.0168]
["bitfinex","SOLUSD",1642166428604,2.763,144.76,144.66,23.0168]
["bitfinex","SOLUSD",1642166429005,2.763,144.77,144.66,23.0168]
["bitfinex","SOLUSD",1642166429404,24.49900821,144.76,144.66,23.0168]
["bitfinex","SOLUSD",1642166429603,2.763,144.75,144.66,23.0168]
["bitfinex","SOLUSD",1642166430104,2.763,144.75,144.66,23.2768]
["bitfinex","SOLUSD",1642166430704,3.023,144.75,144.66,23.2768]
["bitfinex","SOLUSD",1642166431905,3.273,144.75,144.66,23.2768]
["bitfinex","SOLUSD",1642166432305,7.02954475,144.75,144.66,23.2768]
["bitfinex","SOLUSD",1642166432504,17.39544475,144.75,144.66,23.0168]
["bitfinex","SOLUSD",1642166432706,17.39544475,144.75,144.66,16.3668]
["bitfinex","SOLUSD",1642166435111,17.39544475,144.75,144.66,6.0]
["bitfinex","SOLUSD",1642166435308,7.71147557,144.74,144.66,6.0]
["bitfinex","SOLUSD",1642166435510,10.3684,144.72,144.65,8.763]
["bitfinex","SOLUSD",1642166435710,10.3684,144.72,144.65,2.763]
["bitfinex","SOLUSD",1642166435911,10.3684,144.72,144.65,8.763]
["bitfinex","SOLUSD",1642166436513,10.3673,144.73,144.65,19.1309]
["bitfinex","SOLUSD",1642166437812,14.12304475,144.74,144.65,19.1309]
["bitfinex","SOLUSD",1642166438211,3.75654475,144.74,144.65,19.1309]
["bitfinex","SOLUSD",1642166438413,3.75654475,144.74,144.65,19.3909]
["bitfinex","SOLUSD",1642166438612,3.75654475,144.74,144.65,98.8209]
["bitfinex","SOLUSD",1642166438814,3.75654475,144.74,144.65,99.0709]
["bitfinex","SOLUSD",1642166439212,4.00654475,144.74,144.65,99.0709]
["bitfinex","SOLUSD",1642166439613,4.26654475,144.74,144.65,99.0709]
["bitfinex","SOLUSD",1642166440015,0.51,144.74,144.65,99.0709]
["bitfinex","SOLUSD",1642166440414,28.25555296,144.76,144.65,99.0709]
["bitfinex","SOLUSD",1642166440614,10.365,144.75,144.65,99.0709]
["bitfinex","SOLUSD",1642166441021,3.75654475,144.76,144.65,100.56681806]
["bitfinex","SOLUSD",1642166441216,3.75654475,144.75,144.65,100.56681806]
["bitfinex","SOLUSD",1642166441819,3.75654475,144.75,144.65,224.71681806]
["bitfinex","SOLUSD",1642166442418,7.70987412,144.79,144.65,224.71681806]
["bitfinex","SOLUSD",1642166442618,7.70987412,144.79,144.65,247.34571806]
["bitfinex","SOLUSD",1642166442820,7.95987412,144.79,144.65,247.34571806]
["bitfinex","SOLUSD",1642166443020,7.70987412,144.79,144.65,134.31032767]
["bitfinex","SOLUSD",1642166443219,7.70987412,144.79,144.67,124.15]
["bitfinex","SOLUSD",1642166443421,3.75654475,144.79,144.73,10.3586]
["bitfinex","SOLUSD",1642166443621,3.75654475,144.8,144.74,12.693]
["bitfinex","SOLUSD",1642166443821,3.75654475,144.8,144.74,82.193]
["bitfinex","SOLUSD",1642166444024,3.75654475,144.8,144.74,88.703]
["bitfinex","SOLUSD",1642166444422,3.75654475,144.8,144.77,10.3581]
["bitfinex","SOLUSD",1642166444922,3.75654475,144.8,144.78,5.56439993]
["bitfinex","SOLUSD",1642166445124,3.75654475,144.82,144.78,5.56439993]
["bitfinex","SOLUSD",1642166445324,3.75654475,144.82,144.78,11.56439993]
["bitfinex","SOLUSD",1642166445527,3.75654475,144.82,144.79,10.3581]
["bitfinex","SOLUSD",1642166445924,3.75654475,144.82,144.79,16.3581]
["bitfinex","SOLUSD",1642166446328,3.75654475,144.83,144.8,5.56439993]
["bitfinex","SOLUSD",1642166447928,4.01654475,144.83,144.8,5.56439993]
["bitfinex","SOLUSD",1642166448128,0.5,144.82,144.8,5.56439993]
["bitfinex","SOLUSD",1642166448728,4.01654475,144.83,144.8,5.56439993]
["bitfinex","SOLUSD",1642166448927,13.1221,144.82,144.8,5.56439993]
["bitfinex","SOLUSD",1642166449130,2.762,144.82,144.8,5.56439993]
["bitfinex","SOLUSD",1642166449528,6.51854475,144.82,144.8,5.56439993]
["bitfinex","SOLUSD",1642166449729,3.75654475,144.82,144.8,5.56439993]
["bitfinex","SOLUSD",1642166450129,4.00654475,144.82,144.8,5.56439993]
["bitfinex","SOLUSD",1642166450328,0.25,144.82,144.8,5.56439993]
["bitfinex","SOLUSD",1642166450529,4.26654475,144.83,144.8,5.56439993]
["bitfinex","SOLUSD",1642166451134,14.62574475,144.83,144.8,5.56439993]
["bitfinex","SOLUSD",1642166451953,0.5,144.82,144.8,5.56439993]
["bitfinex","SOLUSD",1642166452152,0.5,144.82,144.74,12.692]
["bitfinex","SOLUSD",1642166452153,10.8599,144.82,144.74,12.692]
["bitfinex","SOLUSD",1642166452352,10.8599,144.82,144.74,15.93]
["bitfinex","SOLUSD",1642166452752,10.8599,144.82,144.74,6.0]
["bitfinex","SOLUSD",1642166452951,2.762,144.81,144.72,6.0]
["bitfinex","SOLUSD",1642166453153,31.72678201,144.77,144.7,10.3634]
["bitfinex","SOLUSD",1642166453654,31.72678201,144.77,144.7,16.3634]
["bitfinex","SOLUSD",1642166453855,7.70965551,144.81,144.71,2.763]
["bitfinex","SOLUSD",1642166454052,18.07085551,144.81,144.73,10.3612]
["bitfinex","SOLUSD",1642166454454,3.75654475,144.79,144.73,16.3612]
["bitfinex","SOLUSD",1642166454854,29.79777964,144.79,144.73,16.3612]
["bitfinex","SOLUSD",1642166455254,26.04123489,144.79,144.73,16.3612]
["bitfinex","SOLUSD",1642166455953,26.30123489,144.79,144.73,16.3612]
["bitfinex","SOLUSD",1642166456955,26.55123489,144.79,144.73,16.3612]
["bitfinex","SOLUSD",1642166457656,0.51,144.79,144.73,16.3612]
["bitfinex","SOLUSD",1642166457858,0.51,144.79,144.73,16.6112]
["bitfinex","SOLUSD",1642166458058,3.75654475,144.8,144.73,16.6112]
["bitfinex","SOLUSD",1642166458659,3.75654475,144.81,144.73,16.6112]
["bitfinex","SOLUSD",1642166458858,33.40973958,144.81,144.73,16.6112]
["bitfinex","SOLUSD",1642166459059,3.75654475,144.81,144.73,16.6112]
["bitfinex","SOLUSD",1642166459263,3.75654475,144.81,144.73,34.32445328]
["bitfinex","SOLUSD",1642166459460,3.75654475,144.81,144.73,34.57445328]
["bitfinex","SOLUSD",1642166460362,3.75654475,144.81,144.74,69.5]
["bitfinex","SOLUSD",1642166460562,3.75654475,144.81,144.77,10.3557]
["bitfinex","SOLUSD",1642166460762,3.75654475,144.81,144.78,2.762]
["bitfinex","SOLUSD",1642166460963,3.75654475,144.84,144.79,5.56439993]
["bitfinex","SOLUSD",1642166461464,3.75654475,144.84,144.79,11.56439993]
["bitfinex","SOLUSD",1642166461864,3.75654475,144.84,144.8,10.3557]
["bitfinex","SOLUSD",1642166462062,3.75654475,144.85,144.8,16.3557]
["bitfinex","SOLUSD",1642166463063,3.75654475,144.85,144.79,10.3569]
["bitfinex","SOLUSD",1642166463264,7.70864263,144.85,144.79,10.3569]
["bitfinex","SOLUSD",1642166463463,7.70864263,144.85,144.79,16.3569]
["bitfinex","SOLUSD",1642166464164,2.762,144.84,144.78,10.3575]
["bitfinex","SOLUSD",1642166464666,3.022,144.84,144.78,16.3575]
["bitfinex","SOLUSD",1642166465267,3.272,144.84,144.78,16.3575]
["bitfinex","SOLUSD",1642166465467,3.272,144.84,144.77,10.3583]
["bitfinex","SOLUSD",1642166465468,7.70864263,144.83,144.77,10.3583]
["bitfinex","SOLUSD",1642166465866,7.70864263,144.83,144.77,16.3583]
["bitfinex","SOLUSD",1642166466067,7.70864263,144.83,144.77,6.0]
["bitfinex","SOLUSD",1642166466267,7.70864263,144.83,144.76,9.93]
["bitfinex","SOLUSD",1642166466466,7.70864263,144.83,144.76,15.93]
["bitfinex","SOLUSD",1642166466668,7.70864263,144.83,144.76,26.2889]
["bitfinex","SOLUSD",1642166467369,3.75654475,144.82,144.76,26.2889]
["bitfinex","SOLUSD",1642166469072,4.00654475,144.82,144.76,26.2889]
["bitfinex","SOLUSD",1642166469474,4.26654475,144.82,144.76,20.2889]
["bitfinex","SOLUSD",1642166469972,4.26654475,144.82,144.76,26.2889]
["bitfinex","SOLUSD",1642166470171,4.00654475,144.82,144.76,26.2889]
["bitfinex","SOLUSD",1642166470572,1.97628219,144.79,144.76,26.2889]
["bitfinex","SOLUSD",1642166470772,1.97628219,144.79,144.77,5.56439993]
["bitfinex","SOLUSD",1642166470972,1.97628219,144.79,144.77,21.92279993]
["bitfinex","SOLUSD",1642166472175,1.97628219,144.79,144.77,11.56439993]
["bitfinex","SOLUSD",1642166472374,28.02552895,144.8,144.77,11.56439993]
["bitfinex","SOLUSD",1642166472775,28.27552895,144.8,144.77,11.56439993]
["bitfinex","SOLUSD",1642166472975,0.5,144.79,144.77,5.56439993]
["bitfinex","SOLUSD",1642166473175,2.47628219,144.79,144.72,9.93]
["bitfinex","SOLUSD",1642166473574,2.47628219,144.79,144.72,15.93]
["bitfinex","SOLUSD",1642166474376,12.83798219,144.79,144.72,26.2919]
["bitfinex","SOLUSD",1642166475679,1.97628219,144.77,144.72,26.2919]
["bitfinex","SOLUSD",1642166476189,1.97628219,144.77,144.72,15.93]
["bitfinex","SOLUSD",1642166476380,1.97628219,144.77,144.72,9.93]
["bitfinex","SOLUSD",1642166476581,1.97628219,144.77,144.68,12.693]
["bitfinex","SOLUSD",1642166476781,2.23628219,144.77,144.68,12.693]
["bitfinex","SOLUSD",1642166476983,2.23628219,144.77,144.68,18.943]
["bitfinex","SOLUSD",1642166477384,2.23628219,144.77,144.68,18.693]
["bitfinex","SOLUSD",1642166477610,1.97628219,144.75,144.68,18.693]
["bitfinex","SOLUSD",1642166477811,27.22925998,144.74,144.68,29.0579]
["bitfinex","SOLUSD",1642166478412,27.22925998,144.74,144.68,18.693]
["bitfinex","SOLUSD",1642166478814,27.22925998,144.74,144.68,15.93]
["bitfinex","SOLUSD",1642166479412,37.59475998,144.74,144.68,15.93]
["bitfinex","SOLUSD",1642166479814,27.22925998,144.74,144.68,15.93]
["bitfinex","SOLUSD",1642166480012,27.22925998,144.74,144.68,16.18]
["bitfinex","SOLUSD",1642166480211,29.20554217,144.74,144.68,16.18]
["bitfinex","SOLUSD",1642166480410,29.46554217,144.74,144.68,26.5449]
["bitfinex","SOLUSD",1642166480611,2.23628219,144.74,144.68,26.5449]
["bitfinex","SOLUSD",1642166481319,0.26,144.74,144.68,26.5449]
["bitfinex","SOLUSD",1642166481512,1.97628219,144.75,144.68,26.5449]
["bitfinex","SOLUSD",1642166481712,1.97628219,144.75,144.68,32.4579]
["bitfinex","SOLUSD",1642166481913,1.97628219,144.75,144.68,34.21015328]
["bitfinex","SOLUSD",1642166483214,1.97628219,144.77,144.68,34.21015328]
["bitfinex","SOLUSD",1642166483412,1.47628219,144.77,144.73,10.3599]
["bitfinex","SOLUSD",1642166483613,1.47628219,144.77,144.73,19.1229]
["bitfinex","SOLUSD",1642166484513,3.75654475,144.8,144.73,29.5629]
["bitfinex","SOLUSD",1642166484712,3.75654475,144.81,144.74,70.99225328]
["bitfinex","SOLUSD",1642166484914,3.75654475,144.81,144.77,10.3576]
["bitfinex","SOLUSD",1642166485313,3.75654475,144.81,144.77,16.3576]
["bitfinex","SOLUSD",1642166485514,3.75654475,144.81,144.77,16.6076]
["bitfinex","SOLUSD",1642166485716,31.06609342,144.83,144.77,16.3576]
["bitfinex","SOLUSD",1642166486718,27.30954867,144.83,144.77,16.3576]
["bitfinex","SOLUSD",1642166487219,26.80954867,144.83,144.77,16.3576]
["bitfinex","SOLUSD",1642166487621,3.75654475,144.84,144.77,16.8676]
["bitfinex","SOLUSD",1642166487819,3.75654475,144.84,144.77,35.9036]
["bitfinex","SOLUSD",1642166488018,3.75654475,144.84,144.77,37.39585328]
["bitfinex","SOLUSD",1642166488817,3.75654475,144.87,144.77,37.39585328]
["bitfinex","SOLUSD",1642166489323,3.75654475,144.87,144.82,10.3514]
["bitfinex","SOLUSD",1642166489518,3.25654475,144.87,144.82,23.7194]
["bitfinex","SOLUSD",1642166490122,5.63481713,144.9,144.82,23.7194]
["bitfinex","SOLUSD",1642166490318,29.60611713,144.92,144.82,23.7194]
["bitfinex","SOLUSD",1642166490519,5.63481713,144.92,144.82,23.7194]
["bitfinex","SOLUSD",1642166490721,8.39581713,144.92,144.82,23.7194]
["bitfinex","SOLUSD",1642166490921,5.63481713,144.92,144.82,33.6494]
["bitfinex","SOLUSD",1642166491519,3.95064838,144.92,144.83,69.5]
["bitfinex","SOLUSD",1642166491720,3.95064838,144.92,144.87,10.349]
["bitfinex","SOLUSD",1642166491921,3.45064838,144.92,144.87,10.349]
["bitfinex","SOLUSD",1642166492123,3.45064838,144.92,144.87,16.349]
["bitfinex","SOLUSD",1642166492520,51.3498,144.95,144.87,16.349]
["bitfinex","SOLUSD",1642166492724,2.761,144.95,144.87,16.349]
["bitfinex","SOLUSD",1642166493123,3.021,144.95,144.87,16.349]
["bitfinex","SOLUSD",1642166493523,3.021,144.95,144.87,10.349]
["bitfinex","SOLUSD",1642166493923,3.021,144.95,144.87,16.349]
["bitfinex","SOLUSD",1642166494724,2.761,144.95,144.87,16.349]
["bitfinex","SOLUSD",1642166495927,3.011,144.95,144.87,16.349]
["bitfinex","SOLUSD",1642166496427,3.271,144.95,144.87,10.349]
["bitfinex","SOLUSD",1642166496627,3.271,144.95,144.87,16.349]
["bitfinex","SOLUSD",1642166497027,13.6216,144.95,144.87,10.349]
["bitfinex","SOLUSD",1642166497228,13.6216,144.95,144.86,10.3512]
["bitfinex","SOLUSD",1642166497429,83.1216,144.95,144.86,10.3512]
["bitfinex","SOLUSD",1642166498334,13.6216,144.95,144.86,10.3512]
["bitfinex","SOLUSD",1642166498932,13.6216,144.95,144.85,10.3517]
["bitfinex","SOLUSD",1642166499134,13.6216,144.95,144.85,20.2817]
["bitfinex","SOLUSD",1642166499332,13.6216,144.95,144.85,26.2817]
["bitfinex","SOLUSD",1642166499534,13.6216,144.95,144.85,20.2817]
["bitfinex","SOLUSD",1642166499732,13.6216,144.95,144.85,9.93]
["bitfinex","SOLUSD",1642166499933,13.6216,144.95,144.85,15.93]
["bitfinex","SOLUSD",1642166500336,15.32237588,144.95,144.85,15.93]
["bitfinex","SOLUSD",1642166500741,21.32237588,144.95,144.85,9.93]
["bitfinex","SOLUSD",1642166501033,29.22389719,144.95,144.83,2.761]
["bitfinex","SOLUSD",1642166501236,29.22389719,144.95,144.83,6.0]
["bitfinex","SOLUSD",1642166501437,29.22389719,144.95,144.82,2.759]
["bitfinex","SOLUSD",1642166501632,29.22389719,144.95,144.82,8.759]
["bitfinex","SOLUSD",1642166502035,29.22389719,144.95,144.82,2.759]
["bitfinex","SOLUSD",1642166502234,5.63481713,144.93,144.82,2.759]
["bitfinex","SOLUSD",1642166502433,10.3577,144.86,144.8,2.761]
["bitfinex","SOLUSD",1642166502633,23.08580557,144.85,144.79,9.93]
["bitfinex","SOLUSD",1642166502836,23.08580557,144.85,144.79,15.93]
["bitfinex","SOLUSD",1642166503236,23.08580557,144.85,144.75,23.0509]
["bitfinex","SOLUSD",1642166503435,23.08580557,144.85,144.75,18.692]
["bitfinex","SOLUSD",1642166503436,33.44370557,144.85,144.75,18.692]
["bitfinex","SOLUSD",1642166503639,2.762,144.84,144.75,9.93]
["bitfinex","SOLUSD",1642166503938,3.022,144.84,144.75,9.93]
["bitfinex","SOLUSD",1642166504136,0.26,144.84,144.75,9.93]
["bitfinex","SOLUSD",1642166504336,0.26,144.84,144.75,20.2887]
["bitfinex","SOLUSD",1642166504537,23.59580557,144.85,144.76,2.762]
["bitfinex","SOLUSD",1642166504937,23.59580557,144.85,144.76,3.012]
["bitfinex","SOLUSD",1642166505341,2.762,144.87,144.8,10.3551]
["bitfinex","SOLUSD",1642166505542,2.761,144.9,144.8,16.6051]
["bitfinex","SOLUSD",1642166505740,24.4915,144.92,144.81,9.93]
["bitfinex","SOLUSD",1642166505940,24.4915,144.92,144.81,10.19]
["bitfinex","SOLUSD",1642166506141,24.4915,144.92,144.81,16.44]
["bitfinex","SOLUSD",1642166506341,25.1396601,144.91,144.81,91.685]
["bitfinex","SOLUSD",1642166506540,25.1396601,144.91,144.81,22.185]
["bitfinex","SOLUSD",1642166506740,25.6496601,144.91,144.81,21.935]
["bitfinex","SOLUSD",1642166506940,25.6496601,144.91,144.81,21.675]
["bitfinex","SOLUSD",1642166507144,25.6496601,144.91,144.81,22.185]
["bitfinex","SOLUSD",1642166507341,25.6496601,144.91,144.81,16.18]
["bitfinex","SOLUSD",1642166507742,25.3896601,144.91,144.82,2.761]
["bitfinex","SOLUSD",1642166507942,25.3896601,144.91,144.82,3.011]
["bitfinex","SOLUSD",1642166508144,25.3896601,144.91,144.82,9.011]
["bitfinex","SOLUSD",1642166508342,35.7432601,144.91,144.83,10.3524]
["bitfinex","SOLUSD",1642166508543,35.7432601,144.91,144.83,6.0]
["bitfinex","SOLUSD",1642166508743,25.3896601,144.91,144.83,15.93]
["bitfinex","SOLUSD",1642166508944,25.3896601,144.91,144.83,16.44]
["bitfinex","SOLUSD",1642166509544,25.3896601,144.91,144.86,10.3505]
["bitfinex","SOLUSD",1642166510049,25.6496601,144.91,144.86,16.3505]
["bitfinex","SOLUSD",1642166510945,0.26,144.91,144.86,16.3505]
["bitfinex","SOLUSD",1642166511146,0.26,144.91,144.86,6.0]
["bitfinex","SOLUSD",1642166511377,14.39381713,144.95,144.86,6.0]
["bitfinex","SOLUSD",1642166511578,14.39381713,144.95,144.85,16.3515]
["bitfinex","SOLUSD",1642166511780,26.36758448,144.94,144.85,16.3515]
["bitfinex","SOLUSD",1642166511975,26.61758448,144.94,144.85,16.3515]
["bitfinex","SOLUSD",1642166512175,36.96908448,144.94,144.85,6.0]
["bitfinex","SOLUSD",1642166512577,36.96908448,144.94,144.84,8.761]
["bitfinex","SOLUSD",1642166512777,36.96908448,144.94,144.84,2.761]
["bitfinex","SOLUSD",1642166512976,36.96908448,144.94,144.84,8.761]
["bitfinex","SOLUSD",1642166513179,36.96908448,144.94,144.84,13.1131]
["bitfinex","SOLUSD",1642166513377,26.61758448,144.94,144.85,9.93]
["bitfinex","SOLUSD",1642166513579,26.36758448,144.94,144.86,2.759]
["bitfinex","SOLUSD",1642166513978,26.36758448,144.94,144.86,9.269]
["bitfinex","SOLUSD",1642166514379,26.36758448,144.94,144.87,10.3494]
["bitfinex","SOLUSD",1642166514679,30.41251713,144.96,144.88,2.759]
["bitfinex","SOLUSD",1642166514880,0.26,144.94,144.88,2.759]
["bitfinex","SOLUSD",1642166515080,30.67251713,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166515280,30.41251713,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166515481,30.66251713,144.96,144.88,9.269]
["bitfinex","SOLUSD",1642166515684,60.94236871,144.96,144.88,9.269]
["bitfinex","SOLUSD",1642166515883,60.94236871,144.96,144.9,10.3475]
["bitfinex","SOLUSD",1642166516182,60.94236871,144.96,144.9,6.0]
["bitfinex","SOLUSD",1642166516183,35.91466871,144.96,144.9,6.0]
["bitfinex","SOLUSD",1642166516383,35.91466871,144.96,144.88,3.009]
["bitfinex","SOLUSD",1642166516582,30.27985158,144.96,144.88,9.269]
["bitfinex","SOLUSD",1642166516783,30.27985158,144.96,144.88,9.019]
["bitfinex","SOLUSD",1642166516982,30.27985158,144.96,144.88,19.3678]
["bitfinex","SOLUSD",1642166517583,30.53985158,144.96,144.88,19.3678]
["bitfinex","SOLUSD",1642166517783,30.78985158,144.96,144.88,19.3678]
["bitfinex","SOLUSD",1642166518385,30.78985158,144.96,144.88,19.6178]
["bitfinex","SOLUSD",1642166518583,41.13995158,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166519183,30.78985158,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166519882,30.28985158,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166520083,30.28985158,144.96,144.88,9.269]
["bitfinex","SOLUSD",1642166520284,30.28985158,144.96,144.88,19.6183]
["bitfinex","SOLUSD",1642166520886,30.28985158,144.96,144.88,19.3583]
["bitfinex","SOLUSD",1642166521183,30.28985158,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166521783,40.63975158,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166522385,30.28985158,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166522586,30.28985158,144.96,144.88,9.269]
["bitfinex","SOLUSD",1642166522986,30.03985158,144.96,144.88,9.269]
["bitfinex","SOLUSD",1642166523185,30.03985158,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166523390,30.03985158,144.96,144.88,19.3586]
["bitfinex","SOLUSD",1642166523687,30.03985158,144.96,144.88,9.009]
["bitfinex","SOLUSD",1642166523887,30.03985158,144.96,144.88,6.25]
["bitfinex","SOLUSD",1642166524089,30.03985158,144.96,144.88,0.25]
["bitfinex","SOLUSD",1642166524487,30.03985158,144.96,144.87,18.939]
["bitfinex","SOLUSD",1642166524889,30.03985158,144.96,144.87,2.759]
["bitfinex","SOLUSD",1642166525089,2.759,144.95,144.86,10.351]
["bitfinex","SOLUSD",1642166525388,2.759,144.95,144.84,2.759]
["bitfinex","SOLUSD",1642166525588,4.45977588,144.95,144.82,2.759]
["bitfinex","SOLUSD",1642166526188,14.81067588,144.95,144.81,2.759]
["bitfinex","SOLUSD",1642166526390,113.23077588,144.95,144.81,2.759]
["bitfinex","SOLUSD",1642166526588,113.48077588,144.95,144.81,2.759]
["bitfinex","SOLUSD",1642166526990,113.48077588,144.95,144.81,3.009]
["bitfinex","SOLUSD",1642166527388,113.48077588,144.95,144.81,9.009]
["bitfinex","SOLUSD",1642166527587,123.41077588,144.95,144.81,3.009]
["bitfinex","SOLUSD",1642166527988,123.67077588,144.95,144.81,3.009]
["bitfinex","SOLUSD",1642166528992,123.67077588,144.95,144.81,2.759]
["bitfinex","SOLUSD",1642166529194,10.3585,144.87,144.79,7.20474314]
["bitfinex","SOLUSD",1642166529395,23.67783376,144.85,144.79,7.20474314]
["bitfinex","SOLUSD",1642166529893,2.762,144.84,144.75,9.93]
["bitfinex","SOLUSD",1642166530094,3.012,144.84,144.75,9.93]
["bitfinex","SOLUSD",1642166530294,10.3596,144.83,144.75,9.93]
["bitfinex","SOLUSD",1642166530493,31.586082,144.82,144.74,7.21137654]
["bitfinex","SOLUSD",1642166530694,31.586082,144.82,144.74,13.21137654]
["bitfinex","SOLUSD",1642166531695,31.586082,144.82,144.74,7.21137654]
["bitfinex","SOLUSD",1642166531995,41.945982,144.82,144.74,7.21137654]
["bitfinex","SOLUSD",1642166532194,41.945982,144.82,144.74,9.97337654]
["bitfinex","SOLUSD",1642166532998,42.205982,144.82,144.74,9.97337654]
["bitfinex","SOLUSD",1642166534998,42.205982,144.82,144.74,7.21137654]
["bitfinex","SOLUSD",1642166535802,42.455982,144.82,144.74,7.21137654]
["bitfinex","SOLUSD",1642166536805,42.455982,144.82,144.74,13.21137654]
["bitfinex","SOLUSD",1642166537003,42.455982,144.82,144.74,7.21137654]
["bitfinex","SOLUSD",1642166538230,2.762,144.81,144.72,14.42448543]
["bitfinex","SOLUSD",1642166538431,10.3636,144.77,144.72,14.42448543]
["bitfinex","SOLUSD",1642166538631,27.42301017,144.76,144.72,14.42448543]
["bitfinex","SOLUSD",1642166540032,37.78711017,144.76,144.72,14.42448543]
["bitfinex","SOLUSD",1642166540333,37.78711017,144.76,144.72,20.42448543]
["bitfinex","SOLUSD",1642166540733,27.42301017,144.76,144.72,20.42448543]
["bitfinex","SOLUSD",1642166541135,27.42301017,144.76,144.72,14.42448543]
["bitfinex","SOLUSD",1642166542235,27.93301017,144.76,144.72,14.42448543]
["bitfinex","SOLUSD",1642166542636,27.93301017,144.76,144.72,20.42448543]
["bitfinex","SOLUSD",1642166543839,0.25,144.76,144.72,14.42448543]
["bitfinex","SOLUSD",1642166544035,2.763,144.81,144.72,23.69748543]
["bitfinex","SOLUSD",1642166544236,8.39781713,144.85,144.72,33.62748543]
["bitfinex","SOLUSD",1642166544434,5.63481713,144.85,144.73,69.5]
["bitfinex","SOLUSD",1642166544635,5.63481713,144.85,144.74,2.762]
["bitfinex","SOLUSD",1642166544836,27.41090535,144.83,144.74,2.762]
["bitfinex","SOLUSD",1642166545039,27.41090535,144.83,144.74,78.772]
["bitfinex","SOLUSD",1642166546341,27.41090535,144.83,144.78,10.3567]
["bitfinex","SOLUSD",1642166546738,27.67090535,144.83,144.78,10.3567]
["bitfinex","SOLUSD",1642166547140,27.41090535,144.83,144.78,16.3567]
["bitfinex","SOLUSD",1642166547340,2.762,144.88,144.79,2.762]
["bitfinex","SOLUSD",1642166547543,2.762,144.88,144.79,6.26]
["bitfinex","SOLUSD",1642166548239,2.762,144.88,144.79,0.26]
["bitfinex","SOLUSD",1642166548440,27.3901723,144.87,144.81,10.3541]
["bitfinex","SOLUSD",1642166548843,27.3901723,144.87,144.81,16.3541]
["bitfinex","SOLUSD",1642166551744,27.3901723,144.87,144.81,10.3541]
["bitfinex","SOLUSD",1642166551943,27.6401723,144.87,144.81,10.3541]
["bitfinex","SOLUSD",1642166552143,27.6401723,144.87,144.78,34.7734]
["bitfinex","SOLUSD",1642166552144,27.6401723,144.87,144.8,10.3555]
["bitfinex","SOLUSD",1642166552546,27.6401723,144.87,144.8,6.0]
["bitfinex","SOLUSD",1642166552747,2.761,144.86,144.8,6.0]
["bitfinex","SOLUSD",1642166552948,2.761,144.86,144.77,30.6271]
["bitfinex","SOLUSD",1642166553147,4.46177588,144.86,144.77,30.8871]
["bitfinex","SOLUSD",1642166553349,2.761,144.86,144.77,30.8871]
["bitfinex","SOLUSD",1642166553548,2.761,144.86,144.79,10.3561]
["bitfinex","SOLUSD",1642166553748,37.9962723,144.87,144.79,10.3561]
["bitfinex","SOLUSD",1642166553952,27.6401723,144.87,144.79,16.3561]
["bitfinex","SOLUSD",1642166554150,27.9001723,144.87,144.79,16.3561]
["bitfinex","SOLUSD",1642166554349,27.6501723,144.87,144.79,16.3561]
["bitfinex","SOLUSD",1642166554650,27.6501723,144.87,144.79,16.6161]
["bitfinex","SOLUSD",1642166555848,27.6501723,144.87,144.79,16.8661]
["bitfinex","SOLUSD",1642166556275,38.0065723,144.87,144.79,16.8661]
["bitfinex","SOLUSD",1642166556480,38.0065723,144.87,144.8,2.761]
["bitfinex","SOLUSD",1642166556879,38.0065723,144.87,144.8,8.761]
["bitfinex","SOLUSD",1642166557080,38.0065723,144.87,144.8,9.011]
["bitfinex","SOLUSD",1642166557781,38.0065723,144.87,144.8,9.271]
["bitfinex","SOLUSD",1642166557981,27.6501723,144.87,144.8,19.6262]
["bitfinex","SOLUSD",1642166558181,27.6501723,144.87,144.8,16.8652]
["bitfinex","SOLUSD",1642166558382,27.9001723,144.87,144.8,16.8652]
["bitfinex","SOLUSD",1642166559385,27.9001723,144.87,144.8,6.0]
["bitfinex","SOLUSD",1642166559883,27.9001723,144.87,144.79,6.0]
["bitfinex","SOLUSD",1642166560087,27.9001723,144.87,144.78,8.761]
["bitfinex","SOLUSD",1642166560983,27.9001723,144.87,144.78,9.011]
["bitfinex","SOLUSD",1642166561386,27.9001723,144.87,144.79,10.3555]
["bitfinex","SOLUSD",1642166561586,27.9001723,144.87,144.79,16.3555]
["bitfinex","SOLUSD",1642166561890,27.9001723,144.87,144.79,16.6055]
["bitfinex","SOLUSD",1642166562088,27.6401723,144.87,144.79,16.6055]
["bitfinex","SOLUSD",1642166562488,27.6401723,144.87,144.79,16.8655]
["bitfinex","SOLUSD",1642166563784,0.25,144.87,144.79,16.8655]
["bitfinex","SOLUSD",1642166563984,2.761,144.89,144.79,86.3655]
["bitfinex","SOLUSD",1642166564188,2.761,144.89,144.8,2.761]
["bitfinex","SOLUSD",1642166564390,2.761,144.89,144.81,10.354]
["bitfinex","SOLUSD",1642166564586,2.761,144.89,144.81,16.614]
["bitfinex","SOLUSD",1642166564786,23.65567617,144.88,144.81,16.614]
["bitfinex","SOLUSD",1642166565387,2.761,144.89,144.81,16.614]
["bitfinex","SOLUSD",1642166565888,5.63481713,144.92,144.81,25.478]
["bitfinex","SOLUSD",1642166566286,5.63481713,144.92,144.82,69.5]
["bitfinex","SOLUSD",1642166566488,28.7888744,144.92,144.86,10.3503]
["bitfinex","SOLUSD",1642166566689,5.63481713,144.92,144.86,10.6003]
["bitfinex","SOLUSD",1642166566887,5.63481713,144.92,144.86,16.6003]
["bitfinex","SOLUSD",1642166567089,5.63481713,144.92,144.86,16.8603]
["bitfinex","SOLUSD",1642166567587,5.63481713,144.95,144.86,16.6103]
["bitfinex","SOLUSD",1642166567788,30.31669296,144.94,144.86,40.6991]
["bitfinex","SOLUSD",1642166567987,30.31669296,144.94,144.86,40.4491]
["bitfinex","SOLUSD",1642166568187,30.57669296,144.94,144.86,40.4491]
["bitfinex","SOLUSD",1642166568389,30.57669296,144.94,144.86,40.6991]
["bitfinex","SOLUSD",1642166568588,30.31669296,144.94,144.86,40.6991]
["bitfinex","SOLUSD",1642166569191,30.31669296,144.94,144.88,10.3489]
["bitfinex","SOLUSD",1642166569391,10.3491,144.97,144.89,2.759]
["bitfinex","SOLUSD",1642166569594,5.63481713,144.98,144.89,16.996]
["bitfinex","SOLUSD",1642166569894,8.39381713,144.98,144.89,14.237]
["bitfinex","SOLUSD",1642166570092,8.65381713,144.98,144.89,14.237]
["bitfinex","SOLUSD",1642166570291,8.39381713,144.98,144.89,14.237]
["bitfinex","SOLUSD",1642166570491,27.00217465,144.97,144.89,14.237]
["bitfinex","SOLUSD",1642166570891,27.00217465,144.97,144.89,83.737]
["bitfinex","SOLUSD",1642166571092,37.35127465,144.97,144.89,14.237]
["bitfinex","SOLUSD",1642166571294,27.00217465,144.97,144.89,8.237]
["bitfinex","SOLUSD",1642166571497,27.00217465,144.97,144.89,14.237]
["bitfinex","SOLUSD",1642166572099,27.00217465,144.97,144.89,24.5851]
["bitfinex","SOLUSD",1642166572493,27.00217465,144.97,144.89,13.977]
["bitfinex","SOLUSD",1642166572696,27.00217465,144.97,144.88,2.759]
["bitfinex","SOLUSD",1642166572894,27.00217465,144.97,144.88,9.269]
["bitfinex","SOLUSD",1642166574098,27.26217465,144.97,144.88,9.269]
["bitfinex","SOLUSD",1642166574397,37.61137465,144.97,144.88,9.269]
["bitfinex","SOLUSD",1642166574600,37.61137465,144.97,144.88,9.009]
["bitfinex","SOLUSD",1642166574798,37.61137465,144.97,144.88,9.269]
["bitfinex","SOLUSD",1642166575499,37.61137465,144.97,144.88,9.009]
["bitfinex","SOLUSD",1642166575698,37.61137465,144.97,144.88,2.759]
["bitfinex","SOLUSD",1642166575899,37.86137465,144.97,144.88,2.759]
["bitfinex","SOLUSD",1642166576199,4.45977588,144.96,144.88,2.759]
["bitfinex","SOLUSD",1642166576398,10.3531,144.92,144.88,2.759]
["bitfinex","SOLUSD",1642166576599,14.38977588,144.96,144.88,2.759]
["bitfinex","SOLUSD",1642166576600,30.58433001,144.91,144.88,2.759]
["bitfinex","SOLUSD",1642166577000,0.5,144.9,144.88,2.759]
["bitfinex","SOLUSD",1642166577799,0.5,144.9,144.83,2.759]
["bitfinex","SOLUSD",1642166577999,0.5,144.9,144.84,69.5]
["bitfinex","SOLUSD",1642166578201,0.5,144.9,144.86,79.8503]
["bitfinex","SOLUSD",1642166578400,0.5,144.9,144.87,2.759]
["bitfinex","SOLUSD",1642166578599,23.6344,144.96,144.87,2.759]
["bitfinex","SOLUSD",1642166578600,33.9848,144.96,144.88,5.56439993]
["bitfinex","SOLUSD",1642166578999,33.9848,144.96,144.88,11.82439993]
["bitfinex","SOLUSD",1642166579199,25.66393013,144.95,144.88,11.82439993]
["bitfinex","SOLUSD",1642166579802,25.66393013,144.95,144.88,5.56439993]
["bitfinex","SOLUSD",1642166579999,40.21398708,144.95,144.88,11.56439993]
["bitfinex","SOLUSD",1642166580399,29.86348708,144.95,144.88,11.56439993]
["bitfinex","SOLUSD",1642166580599,29.86348708,144.95,144.88,5.56439993]
["bitfinex","SOLUSD",1642166581201,32.62248708,144.95,144.88,5.56439993]
["bitfinex","SOLUSD",1642166581400,29.86348708,144.95,144.88,5.56439993]
["bitfinex","SOLUSD",1642166582539,42.97348708,144.95,144.88,5.56439993]
["bitfinex","SOLUSD",1642166582739,42.97348708,144.95,144.86,2.759]
["bitfinex","SOLUSD",1642166582936,3.94965543,144.94,144.86,2.759]
["bitfinex","SOLUSD",1642166583137,2.759,144.93,144.86,2.759]
["bitfinex","SOLUSD",1642166583336,22.55640194,144.92,144.86,2.759]
["bitfinex","SOLUSD",1642166583541,10.3534,144.91,144.86,2.759]
["bitfinex","SOLUSD",1642166583737,22.55640194,144.92,144.84,2.759]
["bitfinex","SOLUSD",1642166584037,0.25,144.91,144.84,2.759]
["bitfinex","SOLUSD",1642166584236,0.25,144.91,144.83,2.761]
["bitfinex","SOLUSD",1642166584642,0.25,144.91,144.83,19.3635]
["bitfinex","SOLUSD",1642166584844,0.25,144.91,144.83,9.011]
["bitfinex","SOLUSD",1642166585137,23.06640194,144.92,144.83,9.011]
["bitfinex","SOLUSD",1642166585840,10.3535,144.91,144.83,2.761]
["bitfinex","SOLUSD",1642166586037,24.9489757,144.89,144.83,2.761]
["bitfinex","SOLUSD",1642166587244,10.3557,144.88,144.83,2.761]
["bitfinex","SOLUSD",1642166587445,10.3557,144.88,144.8,2.761]
["bitfinex","SOLUSD",1642166587942,24.9489757,144.89,144.8,3.271]
["bitfinex","SOLUSD",1642166588341,35.3037757,144.89,144.8,19.6258]
["bitfinex","SOLUSD",1642166588542,35.3037757,144.89,144.8,9.011]
["bitfinex","SOLUSD",1642166588943,35.3037757,144.89,144.8,9.271]
["bitfinex","SOLUSD",1642166589343,35.3037757,144.89,144.8,9.011]
["bitfinex","SOLUSD",1642166589847,35.3037757,144.89,144.8,9.271]
["bitfinex","SOLUSD",1642166590052,35.3037757,144.89,144.8,9.011]
["bitfinex","SOLUSD",1642166590545,35.5637757,144.89,144.8,2.761]
["bitfinex","SOLUSD",1642166590748,2.761,144.88,144.8,2.761]
["bitfinex","SOLUSD",1642166590947,10.3594,144.84,144.8,2.761]
["bitfinex","SOLUSD",1642166591147,27.4177698,144.83,144.8,2.761]
["bitfinex","SOLUSD",1642166591351,0.5,144.82,144.8,2.761]
["bitfinex","SOLUSD",1642166591957,10.8609,144.82,144.8,2.761]
["bitfinex","SOLUSD",1642166592850,10.8609,144.82,144.73,2.762]
["bitfinex","SOLUSD",1642166593050,10.8609,144.82,144.73,8.762]
["bitfinex","SOLUSD",1642166593250,10.8609,144.82,144.73,9.012]
["bitfinex","SOLUSD",1642166594050,11.1209,144.82,144.73,3.012]
["bitfinex","SOLUSD",1642166594250,11.1209,144.82,144.73,9.012]
["bitfinex","SOLUSD",1642166594451,11.1209,144.82,144.73,3.012]
["bitfinex","SOLUSD",1642166594651,11.3709,144.82,144.73,3.012]
["bitfinex","SOLUSD",1642166594852,11.3709,144.82,144.73,2.762]
["bitfinex","SOLUSD",1642166595054,2.762,144.81,144.72,2.762]
["bitfinex","SOLUSD",1642166595257,10.3638,144.77,144.71,2.763]
["bitfinex","SOLUSD",1642166595453,35.04655545,144.77,144.71,3.013]
["bitfinex","SOLUSD",1642166596053,10.3638,144.77,144.71,3.013]
["bitfinex","SOLUSD",1642166596253,23.287,144.82,144.71,3.013]
["bitfinex","SOLUSD",1642166596655,23.287,144.82,144.71,9.013]
["bitfinex","SOLUSD",1642166596855,23.287,144.82,144.71,9.273]
["bitfinex","SOLUSD",1642166597055,26.68377681,144.81,144.71,9.273]
["bitfinex","SOLUSD",1642166597255,29.44677681,144.81,144.71,9.273]
["bitfinex","SOLUSD",1642166597459,29.44677681,144.81,144.71,9.013]
["bitfinex","SOLUSD",1642166597759,31.41877417,144.78,144.71,2.763]
["bitfinex","SOLUSD",1642166597957,31.41877417,144.78,144.7,2.763]
["bitfinex","SOLUSD",1642166598558,10.3636,144.77,144.7,2.763]
["bitfinex","SOLUSD",1642166598956,10.3636,144.77,144.7,8.763]
["bitfinex","SOLUSD",1642166599157,10.3636,144.77,144.7,2.763]
["bitfinex","SOLUSD",1642166599857,10.6136,144.77,144.69,26.5807]
["bitfinex","SOLUSD",1642166600058,10.8736,144.77,144.69,26.8307]
["bitfinex","SOLUSD",1642166600264,10.8736,144.77,144.69,2.763]
["bitfinex","SOLUSD",1642166601060,10.6136,144.77,144.69,2.763]
["bitfinex","SOLUSD",1642166601662,10.6136,144.77,144.69,8.763]
["bitfinex","SOLUSD",1642166601863,10.6136,144.77,144.69,9.023]
["bitfinex","SOLUSD",1642166602260,10.6136,144.77,144.69,19.3862]
["bitfinex","SOLUSD",1642166602462,10.6136,144.77,144.69,19.6362]
["bitfinex","SOLUSD",1642166602764,10.3625,144.78,144.69,19.6362]
["bitfinex","SOLUSD",1642166602961,25.7038,144.8,144.69,29.5662]
["bitfinex","SOLUSD",1642166603160,6.0,144.81,144.69,29.5662]
["bitfinex","SOLUSD",1642166603361,3.94955695,144.82,144.69,29.5662]
["bitfinex","SOLUSD",1642166603762,30.9172227,144.82,144.69,29.5662]
["bitfinex","SOLUSD",1642166603963,26.96766575,144.82,144.7,69.5]
["bitfinex","SOLUSD",1642166604161,27.22766575,144.82,144.75,10.3588]
["bitfinex","SOLUSD",1642166604363,27.22766575,144.82,144.72,23.6748]
["bitfinex","SOLUSD",1642166604562,27.22766575,144.82,144.73,2.763]
["bitfinex","SOLUSD",1642166604763,27.22766575,144.82,144.69,6.0]
["bitfinex","SOLUSD",1642166604764,2.762,144.81,144.7,2.762]
["bitfinex","SOLUSD",1642166604962,10.3628,144.78,144.69,25.9372]
["bitfinex","SOLUSD",1642166605164,28.43957406,144.77,144.69,23.1742]
["bitfinex","SOLUSD",1642166605365,28.43957406,144.77,144.69,39.5377]
["bitfinex","SOLUSD",1642166605565,28.43957406,144.77,144.68,8.763]
["bitfinex","SOLUSD",1642166605566,28.43957406,144.77,144.7,2.763]
["bitfinex","SOLUSD",1642166605764,28.43957406,144.77,144.67,25.5849]
["bitfinex","SOLUSD",1642166605964,36.27557406,144.77,144.67,25.5849]
["bitfinex","SOLUSD",1642166606564,36.52557406,144.77,144.67,25.5849]
["bitfinex","SOLUSD",1642166606964,42.52557406,144.77,144.67,25.8349]
["bitfinex","SOLUSD",1642166607165,34.68957406,144.77,144.67,25.5849]
["bitfinex","SOLUSD",1642166607364,45.05317406,144.77,144.67,25.5849]
["bitfinex","SOLUSD",1642166607564,47.81617406,144.77,144.67,31.5849]
["bitfinex","SOLUSD",1642166607766,41.81617406,144.77,144.67,31.8449]
["bitfinex","SOLUSD",1642166607970,42.07617406,144.77,144.67,31.8449]
["bitfinex","SOLUSD",1642166608566,42.07617406,144.77,144.67,32.0949]
["bitfinex","SOLUSD",1642166609367,42.07617406,144.77,144.67,42.46]
["bitfinex","SOLUSD",1642166610969,42.07617406,144.77,144.67,36.46]
["bitfinex","SOLUSD",1642166611169,42.07617406,144.77,144.68,14.43131856]
["bitfinex","SOLUSD",1642166611569,42.07617406,144.77,144.68,14.69131856]
["bitfinex","SOLUSD",1642166612669,42.07617406,144.77,144.68,14.43131856]
["bitfinex","SOLUSD",1642166612872,58.00617406,144.77,144.68,14.43131856]
["bitfinex","SOLUSD",1642166613073,58.00617406,144.77,144.67,2.763]
["bitfinex","SOLUSD",1642166613271,1.70077588,144.76,144.65,2.763]
["bitfinex","SOLUSD",1642166613472,10.3686,144.71,144.64,4.70245664]
["bitfinex","SOLUSD",1642166613669,27.72543553,144.7,144.64,4.70245664]
["bitfinex","SOLUSD",1642166614071,27.72543553,144.7,144.64,2.763]
["bitfinex","SOLUSD",1642166614471,27.72543553,144.7,144.64,3.013]
["bitfinex","SOLUSD",1642166615771,27.72543553,144.7,144.64,9.013]
["bitfinex","SOLUSD",1642166615971,27.98543553,144.7,144.64,9.013]
["bitfinex","SOLUSD",1642166616171,27.98543553,144.7,144.64,2.763]
["bitfinex","SOLUSD",1642166616371,27.98543553,144.7,144.64,19.3906]
["bitfinex","SOLUSD",1642166616573,27.98543553,144.7,144.64,9.023]
["bitfinex","SOLUSD",1642166616971,27.98543553,144.7,144.64,8.763]
["bitfinex","SOLUSD",1642166617170,27.98543553,144.7,144.64,2.763]
["bitfinex","SOLUSD",1642166617670,38.35363553,144.7,144.64,2.763]
["bitfinex","SOLUSD",1642166619273,38.35363553,144.7,144.63,23.4285]
["bitfinex","SOLUSD",1642166619474,38.35363553,144.7,144.63,34.0568]
["bitfinex","SOLUSD",1642166620274,38.35363553,144.7,144.63,23.4285]
["bitfinex","SOLUSD",1642166620976,38.60363553,144.7,144.63,23.4285]
["bitfinex","SOLUSD",1642166621879,38.35363553,144.7,144.63,23.4285]
["bitfinex","SOLUSD",1642166622377,38.35363553,144.7,144.62,4.70245664]
["bitfinex","SOLUSD",1642166622777,2.765,144.69,144.62,4.70245664]
["bitfinex","SOLUSD",1642166622977,23.33762416,144.65,144.62,4.70245664]
["bitfinex","SOLUSD",1642166623183,0.5,144.64,144.62,4.70245664]
["bitfinex","SOLUSD",1642166623801,0.5,144.64,144.62,2.763]
["bitfinex","SOLUSD",1642166624504,0.5,144.64,144.6,2.765]
["bitfinex","SOLUSD",1642166624903,0.5,144.64,144.6,3.275]
["bitfinex","SOLUSD",1642166625303,0.5,144.64,144.6,9.275]
["bitfinex","SOLUSD",1642166625504,0.5,144.64,144.6,11.21445664]
["bitfinex","SOLUSD",1642166625707,23.7936,144.7,144.6,21.58525664]
["bitfinex","SOLUSD",1642166625905,23.59151886,144.69,144.61,69.5]
["bitfinex","SOLUSD",1642166626106,23.59151886,144.69,144.6,4.70445664]
["bitfinex","SOLUSD",1642166626305,80.59427,144.68,144.57,3.75675445]
["bitfinex","SOLUSD",1642166626506,69.5,144.65,144.56,3.75675445]
["bitfinex","SOLUSD",1642166626705,95.05155106,144.63,144.56,3.75675445]
["bitfinex","SOLUSD",1642166626907,2.766,144.62,144.56,3.75675445]
["bitfinex","SOLUSD",1642166627106,35.74155106,144.63,144.56,3.75675445]
["bitfinex","SOLUSD",1642166627506,25.81155106,144.63,144.56,3.75675445]
["bitfinex","SOLUSD",1642166627706,25.81155106,144.63,144.54,23.3786]
["bitfinex","SOLUSD",1642166627909,25.81155106,144.63,144.55,2.766]
["bitfinex","SOLUSD",1642166628108,36.18495106,144.63,144.55,2.766]
["bitfinex","SOLUSD",1642166628309,36.18495106,144.63,144.55,3.026]
["bitfinex","SOLUSD",1642166628509,36.45495106,144.63,144.55,3.026]
["bitfinex","SOLUSD",1642166629110,36.45495106,144.63,144.55,13.3995]
["bitfinex","SOLUSD",1642166629311,36.45495106,144.63,144.55,16.6335]
["bitfinex","SOLUSD",1642166629510,36.45495106,144.63,144.55,10.6335]
["bitfinex","SOLUSD",1642166631714,36.45495106,144.63,144.55,16.6335]
["bitfinex","SOLUSD",1642166632115,36.45495106,144.63,144.55,0.26]
["bitfinex","SOLUSD",1642166632315,36.45495106,144.63,144.54,42.7789]
["bitfinex","SOLUSD",1642166632514,36.19495106,144.63,144.54,37.0289]
["bitfinex","SOLUSD",1642166633117,36.19495106,144.63,144.54,43.0289]
["bitfinex","SOLUSD",1642166633518,36.19495106,144.63,144.54,112.5289]
["bitfinex","SOLUSD",1642166633519,10.3934,144.63,144.54,112.5289]
["bitfinex","SOLUSD",1642166633717,0.02,144.63,144.54,122.4589]
["bitfinex","SOLUSD",1642166634118,0.02,144.63,144.55,23.7644]
["bitfinex","SOLUSD",1642166634316,0.02,144.63,144.59,10.3677]
["bitfinex","SOLUSD",1642166634516,0.02,144.63,144.6,2.766]
["bitfinex","SOLUSD",1642166634716,0.02,144.63,144.61,5.56439993]
["bitfinex","SOLUSD",1642166634916,0.02,144.63,144.62,42.765]
["bitfinex","SOLUSD",1642166635118,0.02,144.63,144.62,0.005]
["bitfinex","SOLUSD",1642166635316,0.02,144.63,144.61,5.56439993]
["bitfinex","SOLUSD",1642166635517,0.5,144.62,144.52,26.4213]
["bitfinex","SOLUSD",1642166635716,0.5,144.62,144.55,69.5]
["bitfinex","SOLUSD",1642166635917,0.5,144.62,144.56,2.766]
["bitfinex","SOLUSD",1642166636219,0.02,144.63,144.56,2.766]
["bitfinex","SOLUSD",1642166636416,0.02,144.63,144.56,8.766]
["bitfinex","SOLUSD",1642166636618,0.02,144.63,144.56,9.276]
["bitfinex","SOLUSD",1642166636818,0.02,144.63,144.57,69.5]
["bitfinex","SOLUSD",1642166637017,0.02,144.63,144.57,76.01]
["bitfinex","SOLUSD",1642166637417,74.0,144.61,144.48,3.75675445]
["bitfinex","SOLUSD",1642166637618,2.767,144.6,144.48,3.75675445]
["bitfinex","SOLUSD",1642166637817,37.2048,144.6,144.48,3.75675445]
["bitfinex","SOLUSD",1642166638017,38.90557588,144.6,144.48,3.75675445]
["bitfinex","SOLUSD",1642166638217,23.86163653,144.59,144.45,23.5462]
["bitfinex","SOLUSD",1642166638418,10.3801,144.54,144.45,46.2384]
["bitfinex","SOLUSD",1642166638619,27.73685128,144.53,144.45,46.2384]
["bitfinex","SOLUSD",1642166638821,27.73685128,144.53,144.45,6.0]
["bitfinex","SOLUSD",1642166639020,27.73685128,144.53,144.44,18.20566596]
["bitfinex","SOLUSD",1642166639422,10.3814,144.52,144.44,3.75675445]
["bitfinex","SOLUSD",1642166639623,24.41932015,144.5,144.42,2.768]
["bitfinex","SOLUSD",1642166639822,24.41932015,144.5,144.41,17.22185632]
["bitfinex","SOLUSD",1642166640224,24.67932015,144.5,144.41,23.22185632]
["bitfinex","SOLUSD",1642166640624,24.41932015,144.5,144.41,23.22185632]
["bitfinex","SOLUSD",1642166640824,24.66932015,144.5,144.41,23.47185632]
["bitfinex","SOLUSD",1642166642230,24.66932015,144.5,144.41,33.85365632]
["bitfinex","SOLUSD",1642166642557,24.66932015,144.5,144.41,34.11365632]
["bitfinex","SOLUSD",1642166642958,24.66932015,144.5,144.41,103.61365632]
["bitfinex","SOLUSD",1642166643561,24.92932015,144.5,144.41,103.61365632]
["bitfinex","SOLUSD",1642166644158,0.25,144.5,144.41,103.61365632]
["bitfinex","SOLUSD",1642166644559,13.1476,144.53,144.41,103.61365632]
["bitfinex","SOLUSD",1642166645160,43.6667856,144.53,144.41,103.35365632]
["bitfinex","SOLUSD",1642166645562,0.02,144.5,144.41,103.35365632]
["bitfinex","SOLUSD",1642166646264,0.02,144.5,144.45,10.3791]
["bitfinex","SOLUSD",1642166646467,0.02,144.5,144.45,16.8891]
["bitfinex","SOLUSD",1642166647765,0.02,144.5,144.45,6.51]
["bitfinex","SOLUSD",1642166648167,0.02,144.5,144.46,3.958868]
["bitfinex","SOLUSD",1642166648569,0.02,144.5,144.46,4.468868]
["bitfinex","SOLUSD",1642166649466,0.02,144.5,144.46,10.468868]
["bitfinex","SOLUSD",1642166649667,0.02,144.5,144.47,69.5]
["bitfinex","SOLUSD",1642166649867,0.02,144.5,144.48,5.56439993]
["bitfinex","SOLUSD",1642166650069,43.52627097,144.64,144.49,69.5]
["bitfinex","SOLUSD",1642166650070,2.767,144.57,144.49,69.5]
["bitfinex","SOLUSD",1642166650367,10.3762,144.59,144.5,79.876]
["bitfinex","SOLUSD",1642166650568,10.3762,144.59,144.5,86.386]
["bitfinex","SOLUSD",1642166650969,10.3762,144.59,144.5,86.136]
["bitfinex","SOLUSD",1642166651268,10.6362,144.59,144.5,86.136]
["bitfinex","SOLUSD",1642166651771,10.3762,144.59,144.5,86.136]
["bitfinex","SOLUSD",1642166651968,41.08660693,144.6,144.5,96.066]
["bitfinex","SOLUSD",1642166652378,41.08660693,144.6,144.5,96.316]
["bitfinex","SOLUSD",1642166653071,41.08660693,144.6,144.5,16.44]
["bitfinex","SOLUSD",1642166653274,41.33660693,144.6,144.5,10.44]
["bitfinex","SOLUSD",1642166653670,41.33660693,144.6,144.5,16.44]
["bitfinex","SOLUSD",1642166654070,41.59660693,144.6,144.5,16.44]
["bitfinex","SOLUSD",1642166654274,41.59660693,144.6,144.5,85.94]
["bitfinex","SOLUSD",1642166654471,41.59660693,144.6,144.51,2.767]
["bitfinex","SOLUSD",1642166654874,41.59660693,144.6,144.51,9.277]
["bitfinex","SOLUSD",1642166655074,41.59660693,144.6,144.51,8.767]
["bitfinex","SOLUSD",1642166655276,2.767,144.59,144.51,6.0]
["bitfinex","SOLUSD",1642166655474,10.3795,144.55,144.47,62.3891]
["bitfinex","SOLUSD",1642166655674,31.01852369,144.54,144.47,15.93]
["bitfinex","SOLUSD",1642166655882,31.01852369,144.54,144.47,9.93]
["bitfinex","SOLUSD",1642166656477,10.3807,144.53,144.45,3.75675445]
["bitfinex","SOLUSD",1642166656879,10.6307,144.53,144.44,2.767]
["bitfinex","SOLUSD",1642166657275,10.6307,144.53,144.44,8.767]
["bitfinex","SOLUSD",1642166657478,16.3687,144.53,144.44,8.767]
["bitfinex","SOLUSD",1642166658279,2.767,144.52,144.44,6.0]
["bitfinex","SOLUSD",1642166658479,10.3839,144.48,144.42,11.90622234]
["bitfinex","SOLUSD",1642166658679,31.9562648,144.47,144.42,5.90622234]
["bitfinex","SOLUSD",1642166658879,31.9562648,144.47,144.42,11.90622234]
["bitfinex","SOLUSD",1642166659279,31.9562648,144.47,144.42,6.0]
["bitfinex","SOLUSD",1642166659482,31.9562648,144.47,144.42,0.26]
["bitfinex","SOLUSD",1642166659680,31.9562648,144.47,144.41,83.2335575]
["bitfinex","SOLUSD",1642166660882,31.9562648,144.47,144.41,93.3568575]
["bitfinex","SOLUSD",1642166662410,31.9562648,144.47,144.41,13.4735575]
["bitfinex","SOLUSD",1642166663111,31.9562648,144.47,144.42,3.75675445]
["bitfinex","SOLUSD",1642166663309,31.9562648,144.47,144.42,7.71663506]
["bitfinex","SOLUSD",1642166663510,59.3984,144.51,144.42,13.96663506]
["bitfinex","SOLUSD",1642166663711,59.3984,144.51,144.42,16.73363506]
["bitfinex","SOLUSD",1642166663910,25.0425,144.51,144.42,16.73363506]
["bitfinex","SOLUSD",1642166664110,25.0425,144.51,144.42,12.97688061]
["bitfinex","SOLUSD",1642166664312,24.7825,144.51,144.42,82.73688061]
["bitfinex","SOLUSD",1642166664514,10.3825,144.5,144.42,93.11958061]
["bitfinex","SOLUSD",1642166664714,25.06516804,144.52,144.42,93.11958061]
["bitfinex","SOLUSD",1642166664912,2.767,144.53,144.42,103.04958061]
["bitfinex","SOLUSD",1642166665111,2.767,144.54,144.43,3.95988061]
["bitfinex","SOLUSD",1642166665312,2.767,144.58,144.44,12.697]
["bitfinex","SOLUSD",1642166665512,3.94955695,144.59,144.45,69.5]
["bitfinex","SOLUSD",1642166665712,10.3775,144.57,144.48,69.5]
["bitfinex","SOLUSD",1642166665912,36.45229563,144.57,144.49,2.767]
["bitfinex","SOLUSD",1642166666113,36.45229563,144.57,144.49,3.017]
["bitfinex","SOLUSD",1642166666313,36.45229563,144.57,144.49,9.277]
["bitfinex","SOLUSD",1642166666515,36.71229563,144.57,144.49,9.277]
["bitfinex","SOLUSD",1642166666913,36.45229563,144.57,144.49,9.277]
["bitfinex","SOLUSD",1642166667317,26.07479563,144.57,144.5,10.3777]
["bitfinex","SOLUSD",1642166667517,10.3768,144.58,144.5,16.8877]
["bitfinex","SOLUSD",1642166667715,10.3768,144.58,144.5,86.3877]
["bitfinex","SOLUSD",1642166667916,84.2037,144.61,144.5,86.3877]
["bitfinex","SOLUSD",1642166668116,49.6122,144.61,144.5,86.3877]
["bitfinex","SOLUSD",1642166668516,73.12813091,144.61,144.5,86.3877]
["bitfinex","SOLUSD",1642166668919,10.3753,144.6,144.5,96.3177]
["bitfinex","SOLUSD",1642166669719,70.36113091,144.61,144.5,96.3177]
["bitfinex","SOLUSD",1642166669927,80.73583091,144.61,144.53,10.3758]
["bitfinex","SOLUSD",1642166670220,34.14063091,144.61,144.51,2.767]
["bitfinex","SOLUSD",1642166670422,2.767,144.6,144.51,6.25]
["bitfinex","SOLUSD",1642166671019,3.027,144.6,144.51,0.25]
["bitfinex","SOLUSD",1642166671219,9.027,144.6,144.5,12.697]
["bitfinex","SOLUSD",1642166671421,10.3767,144.58,144.5,9.93]
["bitfinex","SOLUSD",1642166671623,2.767,144.57,144.5,9.93]
["bitfinex","SOLUSD",1642166672021,2.767,144.58,144.5,15.93]
["bitfinex","SOLUSD",1642166672624,2.767,144.58,144.5,9.93]
["bitfinex","SOLUSD",1642166673422,10.3789,144.55,144.5,9.93]
["bitfinex","SOLUSD",1642166673821,10.6289,144.55,144.5,9.93]
["bitfinex","SOLUSD",1642166674024,10.6289,144.55,144.5,10.19]
["bitfinex","SOLUSD",1642166674223,0.25,144.55,144.5,10.19]
["bitfinex","SOLUSD",1642166674423,2.767,144.58,144.5,10.19]
["bitfinex","SOLUSD",1642166674424,2.767,144.58,144.5,26.5683]
["bitfinex","SOLUSD",1642166674623,23.51593091,144.61,144.51,2.767]
["bitfinex","SOLUSD",1642166674824,23.51593091,144.61,144.52,9.93]
["bitfinex","SOLUSD",1642166675024,23.51593091,144.61,144.53,2.766]
["bitfinex","SOLUSD",1642166675226,23.51593091,144.61,144.53,12.696]
["bitfinex","SOLUSD",1642166675523,23.51593091,144.61,144.54,69.5]
["bitfinex","SOLUSD",1642166675723,23.51593091,144.61,144.55,10.3743]
["bitfinex","SOLUSD",1642166676124,23.76593091,144.61,144.55,6.0]
["bitfinex","SOLUSD",1642166676524,23.76593091,144.61,144.55,0.26]
["bitfinex","SOLUSD",1642166676724,34.14063091,144.61,144.55,0.26]
["bitfinex","SOLUSD",1642166677124,34.14063091,144.61,144.53,16.44]
["bitfinex","SOLUSD",1642166677325,34.14063091,144.61,144.54,6.26]
["bitfinex","SOLUSD",1642166677729,34.14063091,144.61,144.54,16.6354]
["bitfinex","SOLUSD",1642166678225,23.76593091,144.61,144.54,16.6354]
["bitfinex","SOLUSD",1642166678626,0.25,144.61,144.54,16.6354]
["bitfinex","SOLUSD",1642166678827,50.0614,144.64,144.57,10.3735]
["bitfinex","SOLUSD",1642166679029,2.767,144.64,144.57,10.6335]
["bitfinex","SOLUSD",1642166679430,2.766,144.66,144.57,10.8835]
["bitfinex","SOLUSD",1642166679628,30.83222948,144.66,144.57,16.8835]
["bitfinex","SOLUSD",1642166679830,30.83222948,144.66,144.57,86.3835]
["bitfinex","SOLUSD",1642166680430,10.3717,144.65,144.58,13.1367]
["bitfinex","SOLUSD",1642166680832,10.3717,144.65,144.58,19.3867]
["bitfinex","SOLUSD",1642166681029,10.3717,144.65,144.58,2.765]
["bitfinex","SOLUSD",1642166681231,13.1367,144.65,144.56,2.765]
["bitfinex","SOLUSD",1642166681429,16.3717,144.65,144.56,2.765]
["bitfinex","SOLUSD",1642166682129,16.6317,144.65,144.56,2.765]
["bitfinex","SOLUSD",1642166682733,10.6317,144.65,144.56,2.765]
["bitfinex","SOLUSD",1642166682931,16.6317,144.65,144.56,2.765]
["bitfinex","SOLUSD",1642166683133,16.6317,144.65,144.56,8.765]
["bitfinex","SOLUSD",1642166683332,16.6317,144.65,144.56,2.765]
["bitfinex","SOLUSD",1642166683832,1.70077588,144.64,144.56,2.765]
["bitfinex","SOLUSD",1642166684033,10.3772,144.6,144.56,2.765]
["bitfinex","SOLUSD",1642166684232,30.48510784,144.59,144.56,2.765]
["bitfinex","SOLUSD",1642166684635,0.5,144.58,144.56,2.765]
["bitfinex","SOLUSD",1642166685436,10.8773,144.58,144.56,2.765]
["bitfinex","SOLUSD",1642166686035,11.1273,144.58,144.56,2.765]
["bitfinex","SOLUSD",1642166686638,11.1273,144.58,144.52,10.377]
["bitfinex","SOLUSD",1642166686836,11.1273,144.58,144.52,16.377]
["bitfinex","SOLUSD",1642166687239,0.5,144.58,144.52,16.377]
["bitfinex","SOLUSD",1642166687440,30.48510784,144.59,144.52,16.627]
["bitfinex","SOLUSD",1642166687637,30.48510784,144.59,144.53,2.767]
["bitfinex","SOLUSD",1642166687841,30.48510784,144.59,144.53,13.1429]
["bitfinex","SOLUSD",1642166688040,30.48510784,144.59,144.53,19.4029]
["bitfinex","SOLUSD",1642166689040,30.73510784,144.59,144.53,19.4029]
["bitfinex","SOLUSD",1642166689239,30.73510784,144.59,144.53,13.4029]
["bitfinex","SOLUSD",1642166689540,30.73510784,144.59,144.53,19.4029]
["bitfinex","SOLUSD",1642166690041,0.25,144.59,144.53,19.4029]
["bitfinex","SOLUSD",1642166690240,0.25,144.59,144.53,16.6359]
["bitfinex","SOLUSD",1642166690443,10.3752,144.6,144.53,16.6359]
["bitfinex","SOLUSD",1642166690645,10.3752,144.6,144.54,79.8753]
["bitfinex","SOLUSD",1642166690942,10.3752,144.6,144.54,85.8753]
["bitfinex","SOLUSD",1642166691141,35.18409721,144.6,144.54,86.1353]
["bitfinex","SOLUSD",1642166693645,24.80889721,144.6,144.54,86.1353]
["bitfinex","SOLUSD",1642166694147,25.05889721,144.6,144.54,86.1353]
["bitfinex","SOLUSD",1642166695268,35.43409721,144.6,144.54,86.1353]
["bitfinex","SOLUSD",1642166695469,35.43409721,144.6,144.54,75.76]
["bitfinex","SOLUSD",1642166696470,25.05889721,144.6,144.54,86.1348]
["bitfinex","SOLUSD",1642166696669,24.80889721,144.6,144.54,86.1348]
["bitfinex","SOLUSD",1642166697972,25.05889721,144.6,144.54,86.1348]
["bitfinex","SOLUSD",1642166698371,35.43409721,144.6,144.54,86.1348]
["bitfinex","SOLUSD",1642166698771,25.05889721,144.6,144.54,86.1348]
["bitfinex","SOLUSD",1642166699473,35.43409721,144.6,144.54,75.76]
["bitfinex","SOLUSD",1642166699673,35.43409721,144.6,144.54,78.526]
["bitfinex","SOLUSD",1642166701075,35.43409721,144.6,144.54,88.9009]
["bitfinex","SOLUSD",1642166701275,35.43409721,144.6,144.54,86.1349]
["bitfinex","SOLUSD",1642166701675,35.43409721,144.6,144.54,6.26]
["bitfinex","SOLUSD",1642166701889,35.43409721,144.6,144.54,0.26]
["bitfinex","SOLUSD",1642166702076,35.43409721,144.6,144.54,6.0]
["bitfinex","SOLUSD",1642166702276,35.43409721,144.6,144.54,6.26]
["bitfinex","SOLUSD",1642166702476,35.43409721,144.6,144.54,0.26]
["bitfinex","SOLUSD",1642166702776,35.43409721,144.6,144.54,6.0]
["bitfinex","SOLUSD",1642166703387,35.43409721,144.6,144.53,8.766]
["bitfinex","SOLUSD",1642166703578,35.43409721,144.6,144.53,9.016]
["bitfinex","SOLUSD",1642166703979,35.69409721,144.6,144.53,0.25]
["bitfinex","SOLUSD",1642166704581,35.69409721,144.6,144.52,13.3924]
["bitfinex","SOLUSD",1642166704981,35.69409721,144.6,144.52,19.1424]
["bitfinex","SOLUSD",1642166705181,35.69409721,144.6,144.52,16.3764]
["bitfinex","SOLUSD",1642166705381,25.31889721,144.6,144.52,10.3764]
["bitfinex","SOLUSD",1642166705582,25.31889721,144.6,144.52,16.3764]
["bitfinex","SOLUSD",1642166706785,35.69419721,144.6,144.52,16.3764]
["bitfinex","SOLUSD",1642166706985,35.69419721,144.6,144.52,10.6364]
["bitfinex","SOLUSD",1642166707186,35.69419721,144.6,144.52,16.6364]
["bitfinex","SOLUSD",1642166707388,35.69419721,144.6,144.52,6.26]
["bitfinex","SOLUSD",1642166707587,35.69419721,144.6,144.52,0.26]
["bitfinex","SOLUSD",1642166707786,35.69419721,144.6,144.51,0.26]
["bitfinex","SOLUSD",1642166707986,35.69419721,144.6,144.5,88.457]
["bitfinex","SOLUSD",1642166708188,2.767,144.59,144.5,82.457]
["bitfinex","SOLUSD",1642166708387,13.1431,144.59,144.51,10.3766]
["bitfinex","SOLUSD",1642166708589,13.1431,144.59,144.51,6.0]
["bitfinex","SOLUSD",1642166708786,13.1431,144.59,144.5,12.697]
["bitfinex","SOLUSD",1642166708986,13.1431,144.59,144.5,18.697]
["bitfinex","SOLUSD",1642166709487,13.1431,144.59,144.5,98.5744]
["bitfinex","SOLUSD",1642166709986,13.1431,144.59,144.5,98.8344]
["bitfinex","SOLUSD",1642166711189,13.1431,144.59,144.5,96.0674]
["bitfinex","SOLUSD",1642166711587,13.1431,144.59,144.5,26.5674]
["bitfinex","SOLUSD",1642166711787,21.8221,144.59,144.5,6.26]
["bitfinex","SOLUSD",1642166711987,22.3321,144.59,144.5,0.26]
["bitfinex","SOLUSD",1642166712296,22.3321,144.59,144.49,10.6381]
["bitfinex","SOLUSD",1642166712487,22.3321,144.59,144.49,13.4051]
["bitfinex","SOLUSD",1642166712687,22.3321,144.59,144.49,3.027]
["bitfinex","SOLUSD",1642166712888,22.3321,144.59,144.49,9.027]
["bitfinex","SOLUSD",1642166713888,22.3321,144.59,144.49,2.767]
["bitfinex","SOLUSD",1642166714689,22.3321,144.59,144.48,25.9201]
["bitfinex","SOLUSD",1642166714888,22.3321,144.59,144.48,31.9201]
["bitfinex","SOLUSD",1642166715090,22.3321,144.59,144.48,25.9201]
["bitfinex","SOLUSD",1642166715290,22.3321,144.59,144.48,31.9201]
["bitfinex","SOLUSD",1642166715489,22.3321,144.59,144.48,32.1801]
["bitfinex","SOLUSD",1642166715890,22.3321,144.59,144.48,26.1801]
["bitfinex","SOLUSD",1642166716193,13.6531,144.59,144.48,29.4131]
["bitfinex","SOLUSD",1642166716390,13.6531,144.59,144.48,29.6631]
["bitfinex","SOLUSD",1642166716591,3.017,144.59,144.49,10.3778]
["bitfinex","SOLUSD",1642166716792,57.78379721,144.6,144.5,2.767]
["bitfinex","SOLUSD",1642166716991,57.78379721,144.6,144.5,101.7731]
["bitfinex","SOLUSD",1642166717391,57.78379721,144.6,144.5,101.5231]
["bitfinex","SOLUSD",1642166717792,57.78379721,144.6,144.5,8.767]
["bitfinex","SOLUSD",1642166717991,57.78379721,144.6,144.5,2.767]
["bitfinex","SOLUSD",1642166717992,63.78379721,144.6,144.5,2.767]
["bitfinex","SOLUSD",1642166718193,2.767,144.59,144.5,2.767]
["bitfinex","SOLUSD",1642166718392,37.3632,144.59,144.5,2.767]
["bitfinex","SOLUSD",1642166718991,34.5962,144.59,144.5,2.767]
["bitfinex","SOLUSD",1642166719193,34.5962,144.59,144.5,3.027]
["bitfinex","SOLUSD",1642166719392,10.3781,144.56,144.5,3.027]
["bitfinex","SOLUSD",1642166720093,10.8881,144.56,144.5,3.027]
["bitfinex","SOLUSD",1642166720294,10.6281,144.56,144.5,3.027]
["bitfinex","SOLUSD",1642166721096,2.767,144.59,144.51,9.93]
["bitfinex","SOLUSD",1642166721324,24.80889721,144.6,144.52,2.767]
["bitfinex","SOLUSD",1642166721517,24.80889721,144.6,144.52,88.457]
["bitfinex","SOLUSD",1642166722118,35.18409721,144.6,144.52,88.457]
["bitfinex","SOLUSD",1642166723322,35.18409721,144.6,144.53,10.3747]
["bitfinex","SOLUSD",1642166723520,35.18409721,144.6,144.53,16.6347]
["bitfinex","SOLUSD",1642166724021,35.3591,144.61,144.53,16.8847]
["bitfinex","SOLUSD",1642166724220,2.767,144.63,144.54,69.5]
["bitfinex","SOLUSD",1642166724621,2.767,144.63,144.54,75.76]
["bitfinex","SOLUSD",1642166724921,2.767,144.63,144.56,10.3737]
["bitfinex","SOLUSD",1642166725126,39.42704129,144.62,144.54,75.76]
["bitfinex","SOLUSD",1642166725522,39.67704129,144.62,144.54,75.76]
["bitfinex","SOLUSD",1642166726325,39.67704129,144.62,144.54,86.1335]
["bitfinex","SOLUSD",1642166729032,29.30334129,144.62,144.54,86.1335]
["bitfinex","SOLUSD",1642166729934,29.30334129,144.62,144.54,88.8995]
["bitfinex","SOLUSD",1642166730332,39.67704129,144.62,144.54,88.8995]
["bitfinex","SOLUSD",1642166730531,39.67704129,144.62,144.54,19.3995]
["bitfinex","SOLUSD",1642166733636,39.67704129,144.62,144.54,13.3995]
["bitfinex","SOLUSD",1642166733835,39.67704129,144.62,144.54,19.3995]
["bitfinex","SOLUSD",1642166734435,39.67704129,144.62,144.54,16.6335]
["bitfinex","SOLUSD",1642166736037,39.67704129,144.62,144.54,16.3735]
["bitfinex","SOLUSD",1642166736636,39.93704129,144.62,144.54,16.3735]
["bitfinex","SOLUSD",1642166736839,39.93704129,144.62,144.53,95.6826]
["bitfinex","SOLUSD",1642166736840,39.93704129,144.62,144.53,26.1826]
["bitfinex","SOLUSD",1642166737038,39.93704129,144.62,144.53,32.1826]
["bitfinex","SOLUSD",1642166737241,39.93704129,144.62,144.53,26.1826]
["bitfinex","SOLUSD",1642166737438,39.93704129,144.62,144.53,26.4426]
["bitfinex","SOLUSD",1642166740343,29.56334129,144.62,144.53,26.4426]
["bitfinex","SOLUSD",1642166740745,29.56334129,144.62,144.53,32.4426]
["bitfinex","SOLUSD",1642166740945,29.56334129,144.62,144.53,26.4426]
["bitfinex","SOLUSD",1642166741245,29.56334129,144.62,144.53,95.9426]
["bitfinex","SOLUSD",1642166741445,29.56334129,144.62,144.53,106.3162]
["bitfinex","SOLUSD",1642166741944,29.56334129,144.62,144.53,112.3162]
["bitfinex","SOLUSD",1642166742146,52.15654129,144.62,144.53,112.3162]
["bitfinex","SOLUSD",1642166742546,51.89654129,144.62,144.53,112.3162]
["bitfinex","SOLUSD",1642166742844,13.1392,144.63,144.54,9.93]
["bitfinex","SOLUSD",1642166743045,3.94955695,144.67,144.56,0.31792709]
["bitfinex","SOLUSD",1642166743046,2.766,144.65,144.56,0.31792709]
["bitfinex","SOLUSD",1642166743245,2.766,144.65,144.57,9.93]
["bitfinex","SOLUSD",1642166743645,3.94955695,144.67,144.58,69.5]
["bitfinex","SOLUSD",1642166743846,3.94955695,144.67,144.59,9.93]
["bitfinex","SOLUSD",1642166744046,3.94955695,144.67,144.59,26.8088]
["bitfinex","SOLUSD",1642166744246,30.76949162,144.69,144.59,15.93]
["bitfinex","SOLUSD",1642166744448,30.76949162,144.69,144.6,2.765]
["bitfinex","SOLUSD",1642166744449,23.9888,144.68,144.6,2.765]
["bitfinex","SOLUSD",1642166744647,2.765,144.67,144.59,15.93]
["bitfinex","SOLUSD",1642166745046,3.015,144.67,144.59,15.93]
["bitfinex","SOLUSD",1642166745248,3.015,144.67,144.59,9.93]
["bitfinex","SOLUSD",1642166745447,3.015,144.67,144.59,15.93]
["bitfinex","SOLUSD",1642166746453,13.3854,144.67,144.59,9.93]
["bitfinex","SOLUSD",1642166747456,1.97410201,144.65,144.59,15.93]
["bitfinex","SOLUSD",1642166747882,1.97410201,144.65,144.59,16.19]
["bitfinex","SOLUSD",1642166748280,1.97410201,144.65,144.59,15.93]
["bitfinex","SOLUSD",1642166748480,1.97410201,144.66,144.59,16.44]
["bitfinex","SOLUSD",1642166748888,1.97410201,144.66,144.59,96.0612]
["bitfinex","SOLUSD",1642166749182,1.97410201,144.66,144.59,16.19]
["bitfinex","SOLUSD",1642166749381,1.97410201,144.66,144.59,10.19]
["bitfinex","SOLUSD",1642166749580,4.73910201,144.67,144.59,16.19]
["bitfinex","SOLUSD",1642166749781,0.26,144.66,144.59,16.19]
["bitfinex","SOLUSD",1642166749984,10.3711,144.66,144.59,16.19]
["bitfinex","SOLUSD",1642166750385,1.97410201,144.65,144.59,16.19]
["bitfinex","SOLUSD",1642166751083,1.97410201,144.65,144.59,26.8115]
["bitfinex","SOLUSD",1642166751384,1.97410201,144.65,144.6,69.5]
["bitfinex","SOLUSD",1642166751683,1.97410201,144.65,144.6,19.205]
["bitfinex","SOLUSD",1642166751882,1.97410201,144.65,144.6,18.955]
["bitfinex","SOLUSD",1642166752083,1.97410201,144.65,144.62,10.3691]
["bitfinex","SOLUSD",1642166752486,1.97410201,144.67,144.62,10.6291]
["bitfinex","SOLUSD",1642166753083,1.97410201,144.67,144.62,16.6291]
["bitfinex","SOLUSD",1642166754486,1.97410201,144.67,144.62,16.3691]
["bitfinex","SOLUSD",1642166754685,25.96290201,144.68,144.61,10.3698]
["bitfinex","SOLUSD",1642166755088,25.96290201,144.68,144.61,10.6198]
["bitfinex","SOLUSD",1642166755692,26.22290201,144.68,144.61,10.6198]
["bitfinex","SOLUSD",1642166755892,26.22290201,144.68,144.61,10.8798]
["bitfinex","SOLUSD",1642166756093,1.97410201,144.67,144.61,10.8798]
["bitfinex","SOLUSD",1642166757395,1.97410201,144.67,144.61,19.6448]
["bitfinex","SOLUSD",1642166758601,2.23410201,144.67,144.61,9.275]
["bitfinex","SOLUSD",1642166758799,2.23410201,144.67,144.61,3.275]
["bitfinex","SOLUSD",1642166759005,1.97410201,144.67,144.61,3.275]
["bitfinex","SOLUSD",1642166759404,1.97410201,144.67,144.61,9.275]
["bitfinex","SOLUSD",1642166759607,1.97410201,144.67,144.62,69.5]
["bitfinex","SOLUSD",1642166759805,1.97410201,144.67,144.63,10.3672]
["bitfinex","SOLUSD",1642166760006,1.97410201,144.67,144.63,86.1272]
["bitfinex","SOLUSD",1642166760505,1.97410201,144.67,144.63,86.3772]
["bitfinex","SOLUSD",1642166761706,1.97410201,144.68,144.63,86.3772]
["bitfinex","SOLUSD",1642166762707,1.97410201,144.68,144.64,9.93]
["bitfinex","SOLUSD",1642166762911,1.97410201,144.68,144.66,10.3635]
["bitfinex","SOLUSD",1642166763110,1.97410201,144.68,144.67,75.06439993]
["bitfinex","SOLUSD",1642166763509,1.97410201,144.69,144.67,81.32439993]
["bitfinex","SOLUSD",1642166764109,1.97410201,144.69,144.67,91.68779993]
["bitfinex","SOLUSD",1642166765210,1.97410201,144.71,144.67,91.68779993]
["bitfinex","SOLUSD",1642166766012,1.97410201,144.71,144.67,5.56439993]
["bitfinex","SOLUSD",1642166766211,2.23410201,144.71,144.67,5.56439993]
["bitfinex","SOLUSD",1642166766435,0.26,144.71,144.67,5.56439993]
["bitfinex","SOLUSD",1642166766636,2.763,144.7,144.63,23.6292]
["bitfinex","SOLUSD",1642166766836,31.7708975,144.69,144.64,6.0]
["bitfinex","SOLUSD",1642166767035,31.7708975,144.69,144.63,29.6292]
["bitfinex","SOLUSD",1642166767239,31.7708975,144.69,144.63,23.6292]
["bitfinex","SOLUSD",1642166767437,33.74499951,144.69,144.63,29.6292]
["bitfinex","SOLUSD",1642166767636,33.74499951,144.69,144.63,23.6292]
["bitfinex","SOLUSD",1642166767836,33.99499951,144.69,144.63,23.6292]
["bitfinex","SOLUSD",1642166768236,44.36389951,144.69,144.63,23.6292]
["bitfinex","SOLUSD",1642166768637,33.99499951,144.69,144.63,23.6292]
["bitfinex","SOLUSD",1642166769240,44.36379951,144.69,144.63,23.6292]
["bitfinex","SOLUSD",1642166769437,1.97410201,144.68,144.63,23.6292]
["bitfinex","SOLUSD",1642166769640,2.765,144.67,144.62,2.765]
["bitfinex","SOLUSD",1642166770439,10.3726,144.65,144.62,2.765]
["bitfinex","SOLUSD",1642166770640,10.3726,144.65,144.63,5.56439993]
["bitfinex","SOLUSD",1642166770837,10.3726,144.65,144.62,2.765]
["bitfinex","SOLUSD",1642166771039,0.5,144.64,144.62,2.765]
["bitfinex","SOLUSD",1642166771239,29.05685396,144.63,144.62,2.765]
["bitfinex","SOLUSD",1642166772139,29.05685396,144.63,144.56,35.34605573]
["bitfinex","SOLUSD",1642166772338,29.05685396,144.63,144.58,6.0]
["bitfinex","SOLUSD",1642166772538,29.05685396,144.63,144.56,25.41605573]
["bitfinex","SOLUSD",1642166772739,29.05685396,144.63,144.56,1.96835573]
["bitfinex","SOLUSD",1642166773142,2.766,144.62,144.56,1.96835573]
["bitfinex","SOLUSD",1642166773639,3.016,144.62,144.56,1.96835573]
["bitfinex","SOLUSD",1642166773838,9.016,144.62,144.53,64.77681961]
["bitfinex","SOLUSD",1642166774040,10.3767,144.59,144.53,65.03681961]
["bitfinex","SOLUSD",1642166774438,10.3767,144.59,144.53,16.40451961]
["bitfinex","SOLUSD",1642166774839,10.3767,144.59,144.53,1.96835573]
["bitfinex","SOLUSD",1642166775039,10.3767,144.59,144.52,11.89835573]
["bitfinex","SOLUSD",1642166775743,10.3767,144.59,144.52,1.96835573]
["bitfinex","SOLUSD",1642166776039,12.61080201,144.59,144.51,17.2049996]
["bitfinex","SOLUSD",1642166776239,12.61080201,144.59,144.51,17.4649996]
["bitfinex","SOLUSD",1642166777239,12.86080201,144.59,144.51,17.4649996]
["bitfinex","SOLUSD",1642166777443,18.86080201,144.59,144.51,17.4649996]
["bitfinex","SOLUSD",1642166777641,12.86080201,144.59,144.51,17.4649996]
["bitfinex","SOLUSD",1642166777840,18.86080201,144.59,144.51,17.4649996]
["bitfinex","SOLUSD",1642166778243,21.62780201,144.59,144.51,14.6989996]
["bitfinex","SOLUSD",1642166778446,15.62780201,144.59,144.51,14.6989996]
["bitfinex","SOLUSD",1642166780342,12.86080201,144.59,144.51,14.9489996]
["bitfinex","SOLUSD",1642166780545,12.86080201,144.59,144.51,14.6989996]
["bitfinex","SOLUSD",1642166782344,12.60080201,144.59,144.51,14.6989996]
["bitfinex","SOLUSD",1642166782546,2.22410201,144.59,144.52,72.267]
["bitfinex","SOLUSD",1642166782945,1.97410201,144.59,144.52,78.777]
["bitfinex","SOLUSD",1642166783243,1.97410201,144.59,144.52,80.28507271]
["bitfinex","SOLUSD",1642166783447,12.34960201,144.6,144.52,80.28507271]
["bitfinex","SOLUSD",1642166783644,1.97410201,144.6,144.53,9.93]
["bitfinex","SOLUSD",1642166783845,1.97410201,144.6,144.54,72.266]
["bitfinex","SOLUSD",1642166784045,1.97410201,144.6,144.54,90.21407271]
["bitfinex","SOLUSD",1642166784449,1.97410201,144.6,144.55,1.50807271]
["bitfinex","SOLUSD",1642166784648,1.97410201,144.61,144.56,12.696]
["bitfinex","SOLUSD",1642166784849,1.97410201,144.61,144.56,23.0678]
["bitfinex","SOLUSD",1642166785049,1.97410201,144.61,144.56,29.5778]
["bitfinex","SOLUSD",1642166785448,1.97410201,144.61,144.56,13.206]
["bitfinex","SOLUSD",1642166785651,1.97410201,144.61,144.56,12.946]
["bitfinex","SOLUSD",1642166785853,1.97410201,144.61,144.56,12.696]
["bitfinex","SOLUSD",1642166786055,1.97410201,144.61,144.56,9.93]
["bitfinex","SOLUSD",1642166786451,4.74010201,144.63,144.56,9.93]
["bitfinex","SOLUSD",1642166786651,4.74010201,144.63,144.54,1.96835573]
["bitfinex","SOLUSD",1642166786850,10.3751,144.61,144.54,1.96835573]
["bitfinex","SOLUSD",1642166787052,2.766,144.6,144.54,1.96835573]
["bitfinex","SOLUSD",1642166787252,2.766,144.61,144.54,1.96835573]
["bitfinex","SOLUSD",1642166787452,2.766,144.61,144.51,22.93010978]
["bitfinex","SOLUSD",1642166787653,1.97410201,144.6,144.51,19.68335533]
["bitfinex","SOLUSD",1642166787856,1.97410201,144.6,144.51,19.43335533]
["bitfinex","SOLUSD",1642166788253,0.00410201,144.6,144.51,29.36335533]
["bitfinex","SOLUSD",1642166788454,3.94955695,144.63,144.53,124.15]
["bitfinex","SOLUSD",1642166788657,3.94955695,144.62,144.56,69.5]
["bitfinex","SOLUSD",1642166788853,3.94955695,144.62,144.58,69.5]
["bitfinex","SOLUSD",1642166789054,3.94955695,144.62,144.59,12.696]
["bitfinex","SOLUSD",1642166789258,3.94955695,144.62,144.6,5.56439993]
["bitfinex","SOLUSD",1642166789455,3.94955695,144.62,144.61,9.93]
["bitfinex","SOLUSD",1642166789659,27.71559576,144.64,144.61,9.93]
["bitfinex","SOLUSD",1642166789857,27.71559576,144.64,144.57,9.93]
["bitfinex","SOLUSD",1642166789858,0.26,144.62,144.57,9.93]
["bitfinex","SOLUSD",1642166790057,2.766,144.61,144.55,9.93]
["bitfinex","SOLUSD",1642166790258,2.766,144.62,144.54,6.52175445]
["bitfinex","SOLUSD",1642166790457,10.3764,144.6,144.54,6.52175445]
["bitfinex","SOLUSD",1642166790958,10.3764,144.6,144.52,9.93]
["bitfinex","SOLUSD",1642166791166,10.3764,144.6,144.52,15.93]
["bitfinex","SOLUSD",1642166791357,24.1379,144.63,144.52,16.44]
["bitfinex","SOLUSD",1642166791556,10.3745,144.62,144.54,10.3761]
["bitfinex","SOLUSD",1642166791960,10.8845,144.62,144.54,16.6361]
["bitfinex","SOLUSD",1642166793058,10.8845,144.62,144.54,16.8861]
["bitfinex","SOLUSD",1642166794968,10.6245,144.62,144.54,16.8861]
["bitfinex","SOLUSD",1642166795262,27.71559576,144.64,144.55,9.93]
["bitfinex","SOLUSD",1642166795462,51.01699576,144.64,144.59,10.3724]
["bitfinex","SOLUSD",1642166795860,3.94955695,144.66,144.59,10.6324]
["bitfinex","SOLUSD",1642166796263,3.94955695,144.66,144.59,16.6324]
["bitfinex","SOLUSD",1642166796462,62.97615695,144.67,144.59,16.6324]
["bitfinex","SOLUSD",1642166796663,52.60495695,144.67,144.59,10.3724]
["bitfinex","SOLUSD",1642166796865,30.65803952,144.66,144.59,10.3724]
["bitfinex","SOLUSD",1642166797764,41.02953952,144.66,144.55,68.6735]
["bitfinex","SOLUSD",1642166798065,24.0031,144.65,144.55,74.9335]
["bitfinex","SOLUSD",1642166798463,24.0031,144.65,144.55,40.3587]
["bitfinex","SOLUSD",1642166798665,24.2631,144.65,144.55,40.1087]
["bitfinex","SOLUSD",1642166798867,10.3733,144.64,144.55,40.1087]
["bitfinex","SOLUSD",1642166799064,13.1393,144.64,144.55,34.1087]
["bitfinex","SOLUSD",1642166800109,13.1393,144.64,144.55,37.1247]
["bitfinex","SOLUSD",1642166800305,10.3733,144.64,144.55,37.1247]
["bitfinex","SOLUSD",1642166801204,10.3733,144.64,144.55,12.946]
["bitfinex","SOLUSD",1642166801416,10.3733,144.64,144.55,20.554]
["bitfinex","SOLUSD",1642166801606,10.3733,144.64,144.55,10.18]
["bitfinex","SOLUSD",1642166802403,10.6333,144.64,144.55,10.18]
["bitfinex","SOLUSD",1642166803004,10.6333,144.64,144.55,16.18]
["bitfinex","SOLUSD",1642166803205,10.6333,144.64,144.55,10.18]
["bitfinex","SOLUSD",1642166803603,10.8833,144.64,144.55,10.18]
["bitfinex","SOLUSD",1642166803803,10.8833,144.64,144.55,15.93]
["bitfinex","SOLUSD",1642166804206,10.8833,144.64,144.55,9.93]
["bitfinex","SOLUSD",1642166804406,10.8833,144.64,144.53,2.766]
["bitfinex","SOLUSD",1642166804606,10.3777,144.58,144.52,26.2449]
["bitfinex","SOLUSD",1642166804807,26.04297834,144.57,144.52,23.4789]
["bitfinex","SOLUSD",1642166806406,36.42067834,144.57,144.52,23.4789]
["bitfinex","SOLUSD",1642166807907,36.93067834,144.57,144.52,23.4789]
["bitfinex","SOLUSD",1642166809311,26.55297834,144.57,144.52,23.4789]
["bitfinex","SOLUSD",1642166809508,26.30297834,144.57,144.52,26.2459]
["bitfinex","SOLUSD",1642166810814,26.04297834,144.57,144.52,36.8822]
["bitfinex","SOLUSD",1642166811011,33.6256,144.6,144.52,43.1322]
["bitfinex","SOLUSD",1642166811214,23.2498,144.6,144.52,53.0622]
["bitfinex","SOLUSD",1642166811409,23.2498,144.6,144.53,69.5]
["bitfinex","SOLUSD",1642166811609,23.2498,144.6,144.54,2.766]
["bitfinex","SOLUSD",1642166812010,23.2498,144.6,144.54,9.026]
["bitfinex","SOLUSD",1642166812210,23.2498,144.6,144.54,6.26]
["bitfinex","SOLUSD",1642166812412,2.766,144.63,144.56,10.3733]
["bitfinex","SOLUSD",1642166812613,3.94955695,144.64,144.57,2.766]
["bitfinex","SOLUSD",1642166813111,3.94955695,144.65,144.57,9.276]
["bitfinex","SOLUSD",1642166813310,27.71832717,144.64,144.57,9.026]
["bitfinex","SOLUSD",1642166813511,27.71832717,144.64,144.57,6.51]
["bitfinex","SOLUSD",1642166813911,27.71832717,144.64,144.57,0.51]
["bitfinex","SOLUSD",1642166814110,27.71832717,144.64,144.59,10.3709]
["bitfinex","SOLUSD",1642166814511,27.97832717,144.64,144.59,10.3709]
["bitfinex","SOLUSD",1642166814712,27.97832717,144.64,144.59,16.3709]
["bitfinex","SOLUSD",1642166815112,28.22832717,144.64,144.59,16.3709]
["bitfinex","SOLUSD",1642166815614,27.97832717,144.64,144.59,16.3709]
["bitfinex","SOLUSD",1642166816815,28.22832717,144.64,144.58,10.3722]
["bitfinex","SOLUSD",1642166817813,28.22832717,144.64,144.58,16.3722]
["bitfinex","SOLUSD",1642166818515,28.22832717,144.64,144.58,10.3722]
["bitfinex","SOLUSD",1642166819245,28.22832717,144.64,144.57,32.9081]
["bitfinex","SOLUSD",1642166819544,38.60072717,144.64,144.57,22.7952]
["bitfinex","SOLUSD",1642166821844,38.60072717,144.64,144.55,2.766]
["bitfinex","SOLUSD",1642166822047,10.3744,144.62,144.55,8.766]
["bitfinex","SOLUSD",1642166822244,10.3744,144.62,144.55,2.766]
["bitfinex","SOLUSD",1642166822445,10.3744,144.62,144.55,8.766]
["bitfinex","SOLUSD",1642166822644,2.766,144.63,144.55,8.766]
["bitfinex","SOLUSD",1642166823745,2.766,144.63,144.55,9.016]
["bitfinex","SOLUSD",1642166823945,0.25,144.63,144.55,19.4001]
["bitfinex","SOLUSD",1642166824145,0.25,144.63,144.55,19.6501]
["bitfinex","SOLUSD",1642166824345,42.04028412,144.64,144.55,19.6501]
["bitfinex","SOLUSD",1642166824549,38.34072717,144.64,144.55,19.6501]
["bitfinex","SOLUSD",1642166824745,27.96832717,144.64,144.55,89.1501]
["bitfinex","SOLUSD",1642166824945,27.96832717,144.64,144.56,9.93]
["bitfinex","SOLUSD",1642166825145,27.96832717,144.64,144.6,10.3704]
["bitfinex","SOLUSD",1642166825346,28.22832717,144.64,144.57,35.2378]
["bitfinex","SOLUSD",1642166825546,27.96832717,144.64,144.57,41.7478]
["bitfinex","SOLUSD",1642166826349,27.96832717,144.64,144.57,52.1199]
["bitfinex","SOLUSD",1642166826751,28.22832717,144.64,144.57,52.1199]
["bitfinex","SOLUSD",1642166827750,28.22832717,144.64,144.57,49.1039]
["bitfinex","SOLUSD",1642166827952,38.60122717,144.64,144.57,49.1039]
["bitfinex","SOLUSD",1642166828151,28.22832717,144.64,144.57,49.1039]
["bitfinex","SOLUSD",1642166829051,27.96832717,144.64,144.57,24.4141]
["bitfinex","SOLUSD",1642166829251,27.96832717,144.64,144.57,16.8821]
["bitfinex","SOLUSD",1642166830154,27.96832717,144.64,144.57,86.3821]
["bitfinex","SOLUSD",1642166830350,27.96832717,144.64,144.57,16.8821]
["bitfinex","SOLUSD",1642166831353,28.22832717,144.64,144.57,16.8821]
["bitfinex","SOLUSD",1642166831554,28.22832717,144.64,144.57,6.25]
["bitfinex","SOLUSD",1642166831756,28.22832717,144.64,144.57,0.25]
["bitfinex","SOLUSD",1642166831955,28.22832717,144.64,144.56,23.5793]
["bitfinex","SOLUSD",1642166832359,28.22832717,144.64,144.56,29.5793]
["bitfinex","SOLUSD",1642166832557,27.96832717,144.64,144.56,29.5793]
["bitfinex","SOLUSD",1642166832761,27.96832717,144.64,144.57,23.1872]
["bitfinex","SOLUSD",1642166832958,38.34092717,144.64,144.57,23.1872]
["bitfinex","SOLUSD",1642166833157,2.766,144.63,144.57,23.1872]
["bitfinex","SOLUSD",1642166833960,10.3768,144.6,144.57,23.1872]
["bitfinex","SOLUSD",1642166834159,0.5,144.59,144.57,23.1872]
["bitfinex","SOLUSD",1642166834360,22.99293139,144.58,144.57,23.1872]
["bitfinex","SOLUSD",1642166835962,33.37103139,144.58,144.57,23.1872]
["bitfinex","SOLUSD",1642166836963,33.62103139,144.58,144.57,23.1872]
["bitfinex","SOLUSD",1642166838365,33.88103139,144.58,144.57,23.1872]
["bitfinex","SOLUSD",1642166838567,10.8881,144.58,144.57,0.0001]
["bitfinex","SOLUSD",1642166839469,55.8881,144.58,144.57,0.0001]
["bitfinex","SOLUSD",1642166839869,61.8881,144.58,144.57,0.0001]
["bitfinex","SOLUSD",1642166840067,61.8881,144.58,144.52,2.766]
["bitfinex","SOLUSD",1642166841668,71.8181,144.58,144.52,2.766]
["bitfinex","SOLUSD",1642166842068,71.8181,144.58,144.44,3.75675445]
["bitfinex","SOLUSD",1642166842372,10.3846,144.51,144.44,4.00675445]
["bitfinex","SOLUSD",1642166842569,25.43132158,144.5,144.44,4.00675445]
["bitfinex","SOLUSD",1642166842768,25.43132158,144.5,144.44,0.25]
["bitfinex","SOLUSD",1642166842969,25.43132158,144.5,144.43,10.18]
["bitfinex","SOLUSD",1642166843171,25.43132158,144.5,144.43,0.25]
["bitfinex","SOLUSD",1642166843571,25.43132158,144.5,144.42,33.00625445]
["bitfinex","SOLUSD",1642166843870,25.43132158,144.5,144.42,33.26625445]
["bitfinex","SOLUSD",1642166844071,10.3841,144.48,144.42,41.40167271]
["bitfinex","SOLUSD",1642166844271,25.43132158,144.5,144.43,69.5]
["bitfinex","SOLUSD",1642166844471,25.43132158,144.5,144.43,0.51]
["bitfinex","SOLUSD",1642166844872,25.43132158,144.5,144.43,0.25]
["bitfinex","SOLUSD",1642166845771,25.43132158,144.5,144.42,30.50757271]
["bitfinex","SOLUSD",1642166846075,25.43132158,144.5,144.41,18.20135717]
["bitfinex","SOLUSD",1642166846076,13.1504,144.49,144.41,18.20135717]
["bitfinex","SOLUSD",1642166846474,19.4104,144.49,144.41,18.20135717]
["bitfinex","SOLUSD",1642166847674,19.4104,144.49,144.41,14.44460272]
["bitfinex","SOLUSD",1642166848076,10.6434,144.49,144.41,14.70460272]
["bitfinex","SOLUSD",1642166848877,10.6434,144.49,144.42,2.769]
["bitfinex","SOLUSD",1642166849077,10.6434,144.49,144.42,3.029]
["bitfinex","SOLUSD",1642166849980,10.8934,144.49,144.42,3.029]
["bitfinex","SOLUSD",1642166850579,10.6334,144.49,144.42,3.029]
["bitfinex","SOLUSD",1642166851978,10.6334,144.49,144.42,9.029]
["bitfinex","SOLUSD",1642166852178,10.6334,144.49,144.42,74.03707271]
["bitfinex","SOLUSD",1642166852379,10.6334,144.49,144.42,80.03707271]
["bitfinex","SOLUSD",1642166853806,10.6334,144.49,144.42,90.42157271]
["bitfinex","SOLUSD",1642166854006,10.6334,144.49,144.42,10.27707271]
["bitfinex","SOLUSD",1642166854406,10.8934,144.49,144.42,4.27707271]
["bitfinex","SOLUSD",1642166855508,10.3834,144.49,144.42,73.77707271]
["bitfinex","SOLUSD",1642166855708,10.3834,144.49,144.42,74.02707271]
["bitfinex","SOLUSD",1642166855908,35.81422158,144.5,144.42,20.91147271]
["bitfinex","SOLUSD",1642166856110,35.81422158,144.5,144.42,21.17147271]
["bitfinex","SOLUSD",1642166856311,35.81422158,144.5,144.42,20.91147271]
["bitfinex","SOLUSD",1642166856511,2.769,144.53,144.42,20.91147271]
["bitfinex","SOLUSD",1642166856714,2.767,144.54,144.43,9.93]
["bitfinex","SOLUSD",1642166856912,2.767,144.55,144.43,18.359]
["bitfinex","SOLUSD",1642166857111,3.94955695,144.56,144.49,10.3778]
["bitfinex","SOLUSD",1642166857311,3.94955695,144.57,144.5,69.5]
["bitfinex","SOLUSD",1642166857511,26.27683394,144.56,144.5,8.01807271]
["bitfinex","SOLUSD",1642166857713,26.27683394,144.56,144.5,7.76807271]
["bitfinex","SOLUSD",1642166857912,26.27683394,144.56,144.5,6.26]
["bitfinex","SOLUSD",1642166858213,26.52683394,144.56,144.5,6.0]
["bitfinex","SOLUSD",1642166858411,26.52683394,144.56,144.49,15.93]
["bitfinex","SOLUSD",1642166858610,26.52683394,144.56,144.49,16.19]
["bitfinex","SOLUSD",1642166859017,26.52683394,144.56,144.49,16.44]
["bitfinex","SOLUSD",1642166859212,26.52683394,144.56,144.49,16.19]
["bitfinex","SOLUSD",1642166859412,26.27683394,144.56,144.49,16.19]
["bitfinex","SOLUSD",1642166860015,26.27683394,144.56,144.5,10.3787]
["bitfinex","SOLUSD",1642166860217,26.27683394,144.56,144.49,15.93]
["bitfinex","SOLUSD",1642166860414,26.27683394,144.56,144.49,9.93]
["bitfinex","SOLUSD",1642166861216,36.65623394,144.56,144.49,9.93]
["bitfinex","SOLUSD",1642166861417,2.767,144.55,144.49,9.93]
["bitfinex","SOLUSD",1642166861617,26.27683394,144.56,144.49,10.19]
["bitfinex","SOLUSD",1642166862417,26.27683394,144.56,144.49,16.19]
["bitfinex","SOLUSD",1642166863016,26.52683394,144.56,144.49,16.19]
["bitfinex","SOLUSD",1642166863219,26.52683394,144.56,144.49,26.5695]
["bitfinex","SOLUSD",1642166863717,0.25,144.56,144.5,69.5]
["bitfinex","SOLUSD",1642166863919,6.71655695,144.61,144.5,69.5]
["bitfinex","SOLUSD",1642166864121,6.71655695,144.61,144.51,2.767]
["bitfinex","SOLUSD",1642166864318,10.3766,144.6,144.53,10.3761]
["bitfinex","SOLUSD",1642166864519,30.01122715,144.59,144.53,10.3761]
["bitfinex","SOLUSD",1642166865325,2.767,144.61,144.54,9.93]
["bitfinex","SOLUSD",1642166865525,3.94955695,144.63,144.57,10.3733]
["bitfinex","SOLUSD",1642166866123,3.94955695,144.63,144.57,10.6333]
["bitfinex","SOLUSD",1642166866323,24.23092771,144.62,144.57,16.6333]
["bitfinex","SOLUSD",1642166866622,24.23092771,144.62,144.57,16.8833]
["bitfinex","SOLUSD",1642166866823,24.23092771,144.62,144.57,16.3733]
["bitfinex","SOLUSD",1642166867827,24.48092771,144.62,144.57,16.3733]
["bitfinex","SOLUSD",1642166868024,24.48092771,144.62,144.57,16.6333]
["bitfinex","SOLUSD",1642166869523,24.48092771,144.62,144.57,16.3733]
["bitfinex","SOLUSD",1642166870823,24.48092771,144.62,144.57,16.6333]
["bitfinex","SOLUSD",1642166872227,24.48092771,144.62,144.57,86.1333]
["bitfinex","SOLUSD",1642166872631,13.1382,144.65,144.57,86.1333]
["bitfinex","SOLUSD",1642166872828,0.26,144.65,144.57,86.3833]
["bitfinex","SOLUSD",1642166873032,13.1375,144.66,144.57,86.3833]
["bitfinex","SOLUSD",1642166873232,13.1375,144.66,144.6,10.3715]
["bitfinex","SOLUSD",1642166873630,29.39862296,144.66,144.6,10.3715]
["bitfinex","SOLUSD",1642166874028,29.39862296,144.66,144.6,16.6315]
["bitfinex","SOLUSD",1642166874229,29.39862296,144.66,144.6,86.1315]
["bitfinex","SOLUSD",1642166874431,26.63262296,144.66,144.6,86.1315]
["bitfinex","SOLUSD",1642166874632,3.94955695,144.67,144.6,86.1315]
["bitfinex","SOLUSD",1642166874832,2.765,144.68,144.6,86.1315]
["bitfinex","SOLUSD",1642166875033,3.94955695,144.69,144.64,10.3685]
["bitfinex","SOLUSD",1642166875234,3.94955695,144.69,144.64,79.8685]
["bitfinex","SOLUSD",1642166875435,3.94955695,144.69,144.64,86.1285]
["bitfinex","SOLUSD",1642166875636,3.94955695,144.69,144.64,92.7735]
["bitfinex","SOLUSD",1642166875835,3.94955695,144.69,144.64,93.0235]
["bitfinex","SOLUSD",1642166876234,2.765,144.72,144.64,93.0235]
["bitfinex","SOLUSD",1642166876235,3.94955695,144.71,144.64,93.0235]
["bitfinex","SOLUSD",1642166876436,3.94955695,144.71,144.68,10.3656]
["bitfinex","SOLUSD",1642166876835,3.94955695,144.71,144.69,5.56439993]
["bitfinex","SOLUSD",1642166877235,25.89260486,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166877836,26.14260486,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166878436,40.45846181,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166878636,37.69546181,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166878863,27.32916181,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166879764,30.09216181,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166879965,30.35216181,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166880165,30.09216181,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166880366,27.32916181,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166880564,27.07916181,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166880968,23.12960486,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166881464,39.49600486,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166881666,42.25900486,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166881865,36.25900486,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166882266,42.25900486,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166882466,42.50900486,144.73,144.69,5.56439993]
["bitfinex","SOLUSD",1642166882667,59.0,144.72,144.62,9.93]
["bitfinex","SOLUSD",1642166882867,2.763,144.71,144.62,9.93]
["bitfinex","SOLUSD",1642166883069,10.3694,144.69,144.62,9.93]
["bitfinex","SOLUSD",1642166884071,10.3694,144.69,144.61,2.765]
["bitfinex","SOLUSD",1642166884274,2.765,144.68,144.59,22.6465]
["bitfinex","SOLUSD",1642166884475,10.3719,144.65,144.59,22.6465]
["bitfinex","SOLUSD",1642166884671,10.3719,144.65,144.57,2.765]
["bitfinex","SOLUSD",1642166884871,10.3719,144.65,144.58,0.26]
["bitfinex","SOLUSD",1642166885273,2.765,144.66,144.59,10.3714]
["bitfinex","SOLUSD",1642166885574,39.82702393,144.67,144.59,13.3964]
["bitfinex","SOLUSD",1642166885776,39.82702393,144.67,144.59,10.3714]
["bitfinex","SOLUSD",1642166887275,40.08702393,144.67,144.59,10.3714]
["bitfinex","SOLUSD",1642166887875,46.33702393,144.67,144.59,10.6314]
["bitfinex","SOLUSD",1642166888075,40.33702393,144.67,144.59,10.6314]
["bitfinex","SOLUSD",1642166888483,40.33702393,144.67,144.58,2.765]
["bitfinex","SOLUSD",1642166888677,10.3741,144.62,144.58,2.765]
["bitfinex","SOLUSD",1642166888976,26.86109475,144.61,144.58,2.765]
["bitfinex","SOLUSD",1642166889177,6.06430001,144.6,144.58,2.765]
["bitfinex","SOLUSD",1642166889476,11.46030001,144.6,144.58,2.765]
["bitfinex","SOLUSD",1642166890376,21.83630001,144.6,144.58,2.765]
["bitfinex","SOLUSD",1642166890577,16.44030001,144.6,144.54,2.766]
["bitfinex","SOLUSD",1642166890777,16.44030001,144.6,144.53,2.766]
["bitfinex","SOLUSD",1642166890978,16.70030001,144.6,144.53,2.766]
["bitfinex","SOLUSD",1642166891976,2.766,144.59,144.53,2.766]
["bitfinex","SOLUSD",1642166892178,10.378,144.57,144.53,2.766]
["bitfinex","SOLUSD",1642166892776,10.378,144.57,144.49,10.97318294]
["bitfinex","SOLUSD",1642166892977,13.145,144.57,144.49,10.97318294]
["bitfinex","SOLUSD",1642166893179,13.145,144.57,144.49,7.21642849]
["bitfinex","SOLUSD",1642166893481,13.395,144.57,144.49,7.21642849]
["bitfinex","SOLUSD",1642166895178,19.395,144.57,144.49,7.21642849]
["bitfinex","SOLUSD",1642166895981,19.655,144.57,144.49,7.21642849]
["bitfinex","SOLUSD",1642166898179,28.116,144.57,144.49,7.21642849]
["bitfinex","SOLUSD",1642166899780,19.655,144.57,144.49,7.21642849]
["bitfinex","SOLUSD",1642166901385,29.585,144.57,144.49,7.21642849]
["bitfinex","SOLUSD",1642166901586,37.88725,144.57,144.45,2.767]
["bitfinex","SOLUSD",1642166901785,37.88725,144.57,144.43,3.75675445]
["bitfinex","SOLUSD",1642166902386,41.83680695,144.57,144.41,6.52375445]
["bitfinex","SOLUSD",1642166902587,65.99160695,144.57,144.41,6.52375445]
["bitfinex","SOLUSD",1642166903789,10.3874,144.48,144.4,3.75675445]
["bitfinex","SOLUSD",1642166903987,10.3874,144.48,144.41,2.769]
["bitfinex","SOLUSD",1642166904188,23.23071076,144.47,144.41,2.769]
["bitfinex","SOLUSD",1642166905188,23.23071076,144.47,144.39,2.769]
["bitfinex","SOLUSD",1642166905488,23.23071076,144.47,144.39,8.769]
["bitfinex","SOLUSD",1642166905689,23.23071076,144.47,144.39,10.27707271]
["bitfinex","SOLUSD",1642166906391,10.3863,144.46,144.39,20.92297271]
["bitfinex","SOLUSD",1642166906788,34.6184,144.5,144.39,90.42297271]
["bitfinex","SOLUSD",1642166906988,2.769,144.51,144.4,3.9599663]
["bitfinex","SOLUSD",1642166907188,2.769,144.52,144.4,3.9599663]
["bitfinex","SOLUSD",1642166907388,25.6443,144.53,144.41,1.50807271]
["bitfinex","SOLUSD",1642166907590,25.6443,144.53,144.41,7.75807271]
["bitfinex","SOLUSD",1642166907789,10.3828,144.5,144.42,10.3836]
["bitfinex","SOLUSD",1642166907992,10.6328,144.5,144.43,2.767]
["bitfinex","SOLUSD",1642166908192,0.25,144.5,144.43,2.767]
["bitfinex","SOLUSD",1642166908391,0.25,144.5,144.43,9.027]
["bitfinex","SOLUSD",1642166908592,29.23049163,144.52,144.43,9.027]
["bitfinex","SOLUSD",1642166908795,28.98049163,144.52,144.43,9.027]
["bitfinex","SOLUSD",1642166908994,10.3827,144.51,144.44,1.97965181]
["bitfinex","SOLUSD",1642166909996,10.3827,144.51,144.44,7.97965181]
["bitfinex","SOLUSD",1642166910193,10.3827,144.51,144.44,1.97965181]
["bitfinex","SOLUSD",1642166910393,10.3827,144.51,144.45,2.767]
["bitfinex","SOLUSD",1642166910994,16.6327,144.51,144.45,2.767]
["bitfinex","SOLUSD",1642166911595,2.767,144.5,144.44,1.97965181]
["bitfinex","SOLUSD",1642166911792,10.3863,144.47,144.44,1.97965181]
["bitfinex","SOLUSD",1642166911993,25.82665174,144.46,144.44,1.97965181]
["bitfinex","SOLUSD",1642166912197,25.82665174,144.46,144.42,4.74665181]
["bitfinex","SOLUSD",1642166913223,36.21275174,144.46,144.42,4.74665181]
["bitfinex","SOLUSD",1642166914625,36.21275174,144.46,144.42,1.97965181]
["bitfinex","SOLUSD",1642166915626,36.46275174,144.46,144.42,1.97965181]
["bitfinex","SOLUSD",1642166916025,36.21275174,144.46,144.42,1.97965181]
["bitfinex","SOLUSD",1642166916227,36.21275174,144.46,144.42,7.97965181]
["bitfinex","SOLUSD",1642166916526,25.82665174,144.46,144.41,12.36435181]
["bitfinex","SOLUSD",1642166916925,25.82665174,144.46,144.42,1.97965181]
["bitfinex","SOLUSD",1642166918528,36.21225174,144.46,144.42,1.97965181]
["bitfinex","SOLUSD",1642166919126,25.82665174,144.46,144.42,1.97965181]
["bitfinex","SOLUSD",1642166919727,25.82665174,144.46,144.42,7.97965181]
["bitfinex","SOLUSD",1642166920228,25.82665174,144.46,144.43,1.97965181]
["bitfinex","SOLUSD",1642166920431,3.03210004,144.45,144.43,1.97965181]
["bitfinex","SOLUSD",1642166920630,6.06430001,144.45,144.43,1.97965181]
["bitfinex","SOLUSD",1642166921441,16.45050001,144.45,144.43,1.97965181]
["bitfinex","SOLUSD",1642166921833,16.45050001,144.45,144.42,1.97965181]
["bitfinex","SOLUSD",1642166922732,16.45050001,144.45,144.41,1.97965181]
["bitfinex","SOLUSD",1642166922932,2.769,144.44,144.41,1.97965181]
["bitfinex","SOLUSD",1642166923132,6.06430001,144.43,144.41,1.97965181]
["bitfinex","SOLUSD",1642166923734,6.06430001,144.43,144.4,4.74865181]
["bitfinex","SOLUSD",1642166923933,6.06430001,144.43,144.4,7.97965181]
["bitfinex","SOLUSD",1642166924233,2.769,144.45,144.4,1.97965181]
["bitfinex","SOLUSD",1642166924436,10.3879,144.43,144.4,1.97965181]
["bitfinex","SOLUSD",1642166924635,2.769,144.45,144.4,1.97965181]
["bitfinex","SOLUSD",1642166924834,2.769,144.45,144.4,7.97965181]
["bitfinex","SOLUSD",1642166925033,2.769,144.45,144.4,1.97965181]
["bitfinex","SOLUSD",1642166925434,10.3871,144.44,144.4,1.97965181]
["bitfinex","SOLUSD",1642166926233,10.6371,144.44,144.4,1.97965181]
["bitfinex","SOLUSD",1642166927837,10.3893,144.42,144.4,1.97965181]
["bitfinex","SOLUSD",1642166928239,6.06430001,144.41,144.4,1.97965181]
["bitfinex","SOLUSD",1642166928436,6.06430001,144.41,144.38,16.42342191]
["bitfinex","SOLUSD",1642166928639,25.39165218,144.4,144.38,16.42342191]
["bitfinex","SOLUSD",1642166929041,10.3926,144.39,144.38,1.97965181]
["bitfinex","SOLUSD",1642166929442,16.45690001,144.39,144.37,1.97965181]
["bitfinex","SOLUSD",1642166929842,16.70690001,144.39,144.37,1.97965181]
["bitfinex","SOLUSD",1642166930644,16.70690001,144.39,144.36,2.32587429]
["bitfinex","SOLUSD",1642166934448,6.06430001,144.39,144.36,2.32587429]
["bitfinex","SOLUSD",1642166935049,6.06430001,144.39,144.37,2.77]
["bitfinex","SOLUSD",1642166935249,6.06430001,144.39,144.36,2.32587429]
["bitfinex","SOLUSD",1642166935449,6.06430001,144.39,144.38,1.97965181]
["bitfinex","SOLUSD",1642166936149,16.45490001,144.39,144.38,1.97965181]
["bitfinex","SOLUSD",1642166936549,16.45490001,144.39,144.37,1.97965181]
["bitfinex","SOLUSD",1642166937354,6.06430001,144.39,144.37,1.97965181]
["bitfinex","SOLUSD",1642166938152,6.06430001,144.39,144.37,0.00965181]
["bitfinex","SOLUSD",1642166938350,2.77,144.38,144.37,0.00965181]
["bitfinex","SOLUSD",1642166939150,39.0,144.37,144.34,3.75675445]
["bitfinex","SOLUSD",1642166939350,39.0,144.36,144.32,5.90622234]
["bitfinex","SOLUSD",1642166939553,27.81844053,144.34,144.32,5.90622234]
["bitfinex","SOLUSD",1642166939953,27.81844053,144.34,144.3,14.45009219]
["bitfinex","SOLUSD",1642166940555,38.21424053,144.34,144.28,3.96285997]
["bitfinex","SOLUSD",1642166940955,38.21424053,144.34,144.26,2.771]
["bitfinex","SOLUSD",1642166941356,38.21424053,144.34,144.26,8.771]
["bitfinex","SOLUSD",1642166941955,38.72424053,144.34,144.26,8.771]
["bitfinex","SOLUSD",1642166942458,38.72424053,144.34,144.27,3.96343582]
["bitfinex","SOLUSD",1642166942656,44.39624053,144.34,144.27,3.96343582]
["bitfinex","SOLUSD",1642166942856,76.771,144.33,144.23,5.90622234]
["bitfinex","SOLUSD",1642166943056,79.43,144.32,144.23,5.90622234]
["bitfinex","SOLUSD",1642166943258,10.4038,144.28,144.23,5.90622234]
["bitfinex","SOLUSD",1642166943458,30.02708712,144.27,144.23,5.90622234]
["bitfinex","SOLUSD",1642166944058,30.02708712,144.27,144.19,5.90622234]
["bitfinex","SOLUSD",1642166944259,8.30225,144.31,144.2,69.5]
["bitfinex","SOLUSD",1642166944459,2.773,144.34,144.22,69.5]
["bitfinex","SOLUSD",1642166944659,2.771,144.36,144.22,69.5]
["bitfinex","SOLUSD",1642166944858,2.771,144.36,144.22,75.5]
["bitfinex","SOLUSD",1642166945261,25.69572738,144.35,144.22,82.74197058]
["bitfinex","SOLUSD",1642166945559,2.771,144.34,144.23,2.772]
["bitfinex","SOLUSD",1642166945760,25.21750681,144.31,144.24,10.3969]
["bitfinex","SOLUSD",1642166945959,25.21750681,144.31,144.25,2.771]
["bitfinex","SOLUSD",1642166946360,25.21750681,144.31,144.25,3.281]
["bitfinex","SOLUSD",1642166946564,25.21750681,144.31,144.25,9.281]
["bitfinex","SOLUSD",1642166946766,25.21750681,144.31,144.25,13.6774]
["bitfinex","SOLUSD",1642166947367,25.21750681,144.31,144.25,19.6774]
["bitfinex","SOLUSD",1642166947765,0.25,144.35,144.25,19.6774]
["bitfinex","SOLUSD",1642166948467,3.021,144.36,144.25,19.6774]
["bitfinex","SOLUSD",1642166948868,3.021,144.36,144.26,73.55134445]
["bitfinex","SOLUSD",1642166948869,2.771,144.36,144.26,73.55134445]
["bitfinex","SOLUSD",1642166949067,30.24294408,144.38,144.29,87.13547058]
["bitfinex","SOLUSD",1642166949268,30.24294408,144.38,144.3,2.771]
["bitfinex","SOLUSD",1642166949469,2.771,144.42,144.3,9.281]
["bitfinex","SOLUSD",1642166949869,10.3909,144.41,144.3,9.281]
["bitfinex","SOLUSD",1642166950072,2.77,144.4,144.31,10.3919]
["bitfinex","SOLUSD",1642166950270,2.77,144.43,144.32,2.77]
["bitfinex","SOLUSD",1642166950471,26.39169507,144.43,144.33,2.53659238]
["bitfinex","SOLUSD",1642166950671,2.77,144.42,144.34,2.77]
["bitfinex","SOLUSD",1642166950969,2.77,144.42,144.35,20.3189]
["bitfinex","SOLUSD",1642166951170,2.77,144.42,144.36,2.77]
["bitfinex","SOLUSD",1642166951369,5.63481713,144.47,144.37,9.93]
["bitfinex","SOLUSD",1642166951569,5.63481713,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642166951769,5.63481713,144.47,144.38,21.187]
["bitfinex","SOLUSD",1642166951971,31.08236101,144.46,144.38,62.3116]
["bitfinex","SOLUSD",1642166952473,13.1539,144.49,144.38,62.3116]
["bitfinex","SOLUSD",1642166953473,31.94290203,144.48,144.39,10.3844]
["bitfinex","SOLUSD",1642166953894,31.94290203,144.48,144.39,16.8944]
["bitfinex","SOLUSD",1642166954596,2.769,144.47,144.39,16.8944]
["bitfinex","SOLUSD",1642166955298,3.019,144.47,144.39,16.8944]
["bitfinex","SOLUSD",1642166956297,3.279,144.47,144.39,16.8944]
["bitfinex","SOLUSD",1642166958998,3.279,144.47,144.39,16.6444]
["bitfinex","SOLUSD",1642166959398,13.6656,144.47,144.39,10.6444]
["bitfinex","SOLUSD",1642166959599,13.6656,144.47,144.38,12.699]
["bitfinex","SOLUSD",1642166959801,13.6656,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642166960000,19.6656,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642166960203,21.36637588,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642166960803,21.11637588,144.47,144.38,2.769]
["bitfinex","SOLUSD",1642166961003,19.4156,144.47,144.35,2.769]
["bitfinex","SOLUSD",1642166961403,19.4156,144.47,144.35,9.019]
["bitfinex","SOLUSD",1642166961701,19.4156,144.47,144.35,8.769]
["bitfinex","SOLUSD",1642166961907,19.4156,144.47,144.34,2.769]
["bitfinex","SOLUSD",1642166962203,19.4156,144.47,144.35,10.3894]
["bitfinex","SOLUSD",1642166962703,13.4156,144.47,144.35,24.28563449]
["bitfinex","SOLUSD",1642166962904,3.029,144.47,144.35,34.21563449]
["bitfinex","SOLUSD",1642166963706,3.029,144.47,144.36,69.5]
["bitfinex","SOLUSD",1642166963907,3.029,144.47,144.4,10.3853]
["bitfinex","SOLUSD",1642166964105,3.029,144.47,144.4,16.3853]
["bitfinex","SOLUSD",1642166965409,0.26,144.47,144.4,16.3853]
["bitfinex","SOLUSD",1642166965709,31.94290203,144.48,144.4,16.6353]
["bitfinex","SOLUSD",1642166965908,31.94290203,144.48,144.41,2.769]
["bitfinex","SOLUSD",1642166966113,31.94290203,144.48,144.43,10.3836]
["bitfinex","SOLUSD",1642166967108,32.19290203,144.48,144.43,10.3836]
["bitfinex","SOLUSD",1642166968312,0.25,144.48,144.43,16.3836]
["bitfinex","SOLUSD",1642166968511,13.1524,144.51,144.43,16.3836]
["bitfinex","SOLUSD",1642166969209,44.46292892,144.51,144.43,16.3836]
["bitfinex","SOLUSD",1642166970409,13.1524,144.51,144.43,10.3836]
["bitfinex","SOLUSD",1642166970610,2.769,144.51,144.43,15.7346]
["bitfinex","SOLUSD",1642166970814,2.767,144.53,144.44,72.267]
["bitfinex","SOLUSD",1642166971014,2.767,144.55,144.47,10.3805]
["bitfinex","SOLUSD",1642166971213,2.767,144.55,144.47,17.3825]
["bitfinex","SOLUSD",1642166971413,27.63779513,144.54,144.47,17.3825]
["bitfinex","SOLUSD",1642166971612,27.63779513,144.54,144.47,23.3825]
["bitfinex","SOLUSD",1642166972113,27.89779513,144.54,144.47,23.3825]
["bitfinex","SOLUSD",1642166972513,27.63779513,144.54,144.47,23.3825]
["bitfinex","SOLUSD",1642166972913,27.63779513,144.54,144.47,23.6325]
["bitfinex","SOLUSD",1642166973316,27.63779513,144.54,144.47,23.8925]
["bitfinex","SOLUSD",1642166973812,10.3799,144.56,144.48,2.767]
["bitfinex","SOLUSD",1642166974015,0.25,144.56,144.49,10.3792]
["bitfinex","SOLUSD",1642166974515,2.767,144.57,144.49,10.3792]
["bitfinex","SOLUSD",1642166974716,26.13519808,144.57,144.49,10.3792]
["bitfinex","SOLUSD",1642166974916,2.767,144.56,144.49,16.3792]
["bitfinex","SOLUSD",1642166975919,3.277,144.56,144.49,16.3792]
["bitfinex","SOLUSD",1642166977617,0.51,144.56,144.49,16.3792]
["bitfinex","SOLUSD",1642166977819,0.51,144.56,144.49,16.6292]
["bitfinex","SOLUSD",1642166978019,26.39519808,144.57,144.49,16.8892]
["bitfinex","SOLUSD",1642166979124,26.39519808,144.57,144.5,2.767]
["bitfinex","SOLUSD",1642166979320,26.39519808,144.57,144.51,10.3776]
["bitfinex","SOLUSD",1642166979520,26.39519808,144.57,144.51,16.3776]
["bitfinex","SOLUSD",1642166980151,2.767,144.56,144.46,2.767]
["bitfinex","SOLUSD",1642166980651,2.767,144.56,144.44,2.767]
["bitfinex","SOLUSD",1642166980852,8.767,144.56,144.44,2.767]
["bitfinex","SOLUSD",1642166981251,10.3822,144.53,144.44,2.767]
["bitfinex","SOLUSD",1642166981552,37.81585569,144.53,144.44,2.767]
["bitfinex","SOLUSD",1642166981752,37.81585569,144.53,144.44,9.017]
["bitfinex","SOLUSD",1642166982253,37.81585569,144.53,144.44,8.767]
["bitfinex","SOLUSD",1642166982455,37.81585569,144.53,144.44,19.1502]
["bitfinex","SOLUSD",1642166982656,2.767,144.52,144.44,2.767]
["bitfinex","SOLUSD",1642166982855,10.386,144.48,144.44,2.767]
["bitfinex","SOLUSD",1642166983057,2.767,144.47,144.44,2.767]
["bitfinex","SOLUSD",1642166983256,10.386,144.48,144.44,2.767]
["bitfinex","SOLUSD",1642166983455,6.06430001,144.46,144.44,2.767]
["bitfinex","SOLUSD",1642166984058,2.769,144.51,144.44,2.767]
["bitfinex","SOLUSD",1642166984455,2.767,144.52,144.44,3.277]
["bitfinex","SOLUSD",1642166984655,2.767,144.54,144.44,3.277]
["bitfinex","SOLUSD",1642166984855,2.767,144.54,144.44,9.277]
["bitfinex","SOLUSD",1642166985056,25.78945352,144.53,144.44,9.277]
["bitfinex","SOLUSD",1642166985356,36.17055352,144.53,144.44,19.6602]
["bitfinex","SOLUSD",1642166985556,10.3811,144.53,144.44,19.6602]
["bitfinex","SOLUSD",1642166985758,2.767,144.54,144.44,29.5902]
["bitfinex","SOLUSD",1642166986056,2.767,144.56,144.44,104.8252]
["bitfinex","SOLUSD",1642166986260,2.767,144.58,144.44,104.8252]
["bitfinex","SOLUSD",1642166986559,23.55989453,144.57,144.44,104.8252]
["bitfinex","SOLUSD",1642166986757,2.767,144.56,144.44,104.8252]
["bitfinex","SOLUSD",1642166987360,10.3802,144.54,144.44,104.8252]
["bitfinex","SOLUSD",1642166987861,2.767,144.56,144.44,104.8252]
["bitfinex","SOLUSD",1642166988463,3.027,144.56,144.44,104.8252]
["bitfinex","SOLUSD",1642166991265,0.26,144.56,144.44,104.8252]
["bitfinex","SOLUSD",1642166991468,33.93809453,144.57,144.44,104.8252]
["bitfinex","SOLUSD",1642166991667,34.19809453,144.57,144.44,106.33995207]
["bitfinex","SOLUSD",1642166991865,24.06989453,144.57,144.44,116.74605207]
["bitfinex","SOLUSD",1642166994266,23.80989453,144.57,144.44,116.74605207]
["bitfinex","SOLUSD",1642166995567,34.18789453,144.57,144.44,116.74605207]
["bitfinex","SOLUSD",1642166996468,34.18789453,144.57,144.44,115.2313]
["bitfinex","SOLUSD",1642166997267,34.18789453,144.57,144.44,109.2313]
["bitfinex","SOLUSD",1642166997468,10.38,144.55,144.44,108.9713]
["bitfinex","SOLUSD",1642166997668,28.21109053,144.54,144.44,108.9713]
["bitfinex","SOLUSD",1642166997969,30.97809053,144.54,144.44,108.9713]
["bitfinex","SOLUSD",1642166998569,30.97809053,144.54,144.44,114.9713]
["bitfinex","SOLUSD",1642166998968,30.97809053,144.54,144.44,115.2313]
["bitfinex","SOLUSD",1642166999968,31.22809053,144.54,144.44,115.2313]
["bitfinex","SOLUSD",1642167001371,41.60819053,144.54,144.44,115.2313]
["bitfinex","SOLUSD",1642167001572,38.84119053,144.54,144.44,115.2313]
["bitfinex","SOLUSD",1642167001771,28.46109053,144.54,144.44,115.2313]
["bitfinex","SOLUSD",1642167003476,28.21109053,144.54,144.44,115.2313]
["bitfinex","SOLUSD",1642167003676,2.767,144.55,144.44,115.2313]
["bitfinex","SOLUSD",1642167003875,49.6783,144.59,144.44,116.74605207]
["bitfinex","SOLUSD",1642167004077,49.6783,144.59,144.44,140.45145207]
["bitfinex","SOLUSD",1642167004676,30.14371107,144.59,144.45,124.15]
["bitfinex","SOLUSD",1642167004879,27.37671107,144.59,144.47,8.70877624]
["bitfinex","SOLUSD",1642167005078,27.37671107,144.59,144.52,10.3745]
["bitfinex","SOLUSD",1642167005284,27.37671107,144.59,144.52,26.2695]
["bitfinex","SOLUSD",1642167005478,27.37671107,144.59,144.52,32.7795]
["bitfinex","SOLUSD",1642167005880,2.767,144.61,144.52,32.7795]
["bitfinex","SOLUSD",1642167006882,2.767,144.61,144.53,8.70877624]
["bitfinex","SOLUSD",1642167007083,5.63481713,144.62,144.58,10.3697]
["bitfinex","SOLUSD",1642167007282,33.73466684,144.66,144.58,15.9647]
["bitfinex","SOLUSD",1642167007482,2.765,144.65,144.58,16.4747]
["bitfinex","SOLUSD",1642167007690,2.765,144.65,144.58,26.4047]
["bitfinex","SOLUSD",1642167007886,3.015,144.65,144.58,26.4047]
["bitfinex","SOLUSD",1642167008087,2.765,144.65,144.58,26.4047]
["bitfinex","SOLUSD",1642167008287,2.765,144.65,144.58,95.9047]
["bitfinex","SOLUSD",1642167008786,24.86147445,144.66,144.58,95.9047]
["bitfinex","SOLUSD",1642167008986,2.765,144.65,144.58,95.9047]
["bitfinex","SOLUSD",1642167009186,2.765,144.65,144.58,26.1447]
["bitfinex","SOLUSD",1642167009387,0.29202571,144.62,144.58,26.1447]
["bitfinex","SOLUSD",1642167009589,0.29202571,144.62,144.58,20.5497]
["bitfinex","SOLUSD",1642167009788,0.29202571,144.6,144.58,20.5497]
["bitfinex","SOLUSD",1642167010188,0.29202571,144.6,144.58,20.2997]
["bitfinex","SOLUSD",1642167010394,3.32412575,144.6,144.58,20.2997]
["bitfinex","SOLUSD",1642167010589,3.32412575,144.6,144.58,9.93]
["bitfinex","SOLUSD",1642167010792,0.29202571,144.6,144.57,10.3738]
["bitfinex","SOLUSD",1642167013589,0.29202571,144.6,144.56,10.3747]
["bitfinex","SOLUSD",1642167014008,0.29202571,144.6,144.56,10.6247]
["bitfinex","SOLUSD",1642167014610,0.29202571,144.58,144.56,10.6247]
["bitfinex","SOLUSD",1642167015009,0.29202571,144.57,144.56,10.6247]
["bitfinex","SOLUSD",1642167016910,0.29202571,144.57,144.56,10.6347]
["bitfinex","SOLUSD",1642167017510,0.00202571,144.58,144.57,64.0]
["bitfinex","SOLUSD",1642167017712,0.00202571,144.58,144.57,161.4909]
["bitfinex","SOLUSD",1642167017912,0.00202571,144.58,144.57,162.0009]
["bitfinex","SOLUSD",1642167018112,2.766,144.69,144.58,61.0]
["bitfinex","SOLUSD",1642167018313,2.766,144.69,144.6,34.562]
["bitfinex","SOLUSD",1642167018512,2.766,144.69,144.6,10.44]
["bitfinex","SOLUSD",1642167018711,24.23453256,144.7,144.63,10.3686]
["bitfinex","SOLUSD",1642167019112,24.23453256,144.7,144.63,10.6286]
["bitfinex","SOLUSD",1642167019915,2.765,144.72,144.63,10.6286]
["bitfinex","SOLUSD",1642167020114,2.765,144.72,144.64,9.93]
["bitfinex","SOLUSD",1642167020314,2.763,144.74,144.69,10.3651]
["bitfinex","SOLUSD",1642167020513,2.763,144.74,144.69,18.6631]
["bitfinex","SOLUSD",1642167020714,2.763,144.76,144.69,18.6631]
["bitfinex","SOLUSD",1642167020914,2.763,144.76,144.69,18.9131]
["bitfinex","SOLUSD",1642167021314,2.763,144.76,144.69,28.8431]
["bitfinex","SOLUSD",1642167021519,2.763,144.8,144.69,31.6061]
["bitfinex","SOLUSD",1642167021721,2.763,144.8,144.7,69.5]
["bitfinex","SOLUSD",1642167021919,5.63481713,144.81,144.75,10.3593]
["bitfinex","SOLUSD",1642167022119,5.63481713,144.81,144.75,16.1723]
["bitfinex","SOLUSD",1642167022320,5.63481713,144.81,144.75,86.1823]
["bitfinex","SOLUSD",1642167022522,5.63481713,144.81,144.75,16.6823]
["bitfinex","SOLUSD",1642167022920,2.762,144.82,144.75,16.6823]
["bitfinex","SOLUSD",1642167023521,2.762,144.84,144.79,10.3575]
["bitfinex","SOLUSD",1642167023822,2.762,144.85,144.75,10.18]
["bitfinex","SOLUSD",1642167024124,2.762,144.85,144.75,9.93]
["bitfinex","SOLUSD",1642167024321,4.46277588,144.85,144.75,9.93]
["bitfinex","SOLUSD",1642167024521,27.75390161,144.84,144.75,10.19]
["bitfinex","SOLUSD",1642167024722,2.762,144.83,144.76,10.36]
["bitfinex","SOLUSD",1642167025124,2.762,144.83,144.76,10.62]
["bitfinex","SOLUSD",1642167025321,2.762,144.86,144.77,82.192]
["bitfinex","SOLUSD",1642167025521,2.761,144.88,144.79,34.5166]
["bitfinex","SOLUSD",1642167025724,2.761,144.88,144.79,42.8126]
["bitfinex","SOLUSD",1642167025922,2.761,144.88,144.79,112.8226]
["bitfinex","SOLUSD",1642167026524,2.761,144.88,144.79,122.7526]
["bitfinex","SOLUSD",1642167026725,2.761,144.91,144.83,69.5]
["bitfinex","SOLUSD",1642167026925,2.761,144.92,144.83,88.363]
["bitfinex","SOLUSD",1642167027127,5.63481713,144.94,144.83,86.112]
["bitfinex","SOLUSD",1642167027128,2.761,144.93,144.83,86.112]
["bitfinex","SOLUSD",1642167027324,2.761,144.93,144.84,2.759]
["bitfinex","SOLUSD",1642167027525,2.761,144.93,144.84,3.269]
["bitfinex","SOLUSD",1642167028325,13.1133,144.93,144.86,10.3527]
["bitfinex","SOLUSD",1642167028526,13.1133,144.93,144.86,17.3147]
["bitfinex","SOLUSD",1642167028927,2.761,144.93,144.86,17.3147]
["bitfinex","SOLUSD",1642167029128,2.759,144.95,144.86,17.8247]
["bitfinex","SOLUSD",1642167029326,2.759,144.97,144.87,9.93]
["bitfinex","SOLUSD",1642167029526,5.63481713,144.98,144.9,10.3494]
["bitfinex","SOLUSD",1642167029728,5.63481713,144.98,144.9,26.9854]
["bitfinex","SOLUSD",1642167029930,5.63481713,144.98,144.9,27.4954]
["bitfinex","SOLUSD",1642167030129,3.91748241,144.97,144.9,27.4954]
["bitfinex","SOLUSD",1642167030335,5.63481713,145.0,144.96,10.3401]
["bitfinex","SOLUSD",1642167030529,1.713e-05,145.0,144.96,16.2531]
["bitfinex","SOLUSD",1642167030729,1.713e-05,145.0,144.96,26.1831]
["bitfinex","SOLUSD",1642167031929,9.39136188,145.07,144.97,2.759]
["bitfinex","SOLUSD",1642167032129,9.39136188,145.07,145.02,10.3398]
["bitfinex","SOLUSD",1642167032331,2.759,145.1,145.02,17.0248]
["bitfinex","SOLUSD",1642167032533,2.759,145.1,145.02,17.2748]
["bitfinex","SOLUSD",1642167032740,0.34622248,145.11,145.03,12.687]
["bitfinex","SOLUSD",1642167032935,32.44242622,145.13,145.03,12.687]
["bitfinex","SOLUSD",1642167033134,32.44242622,145.13,145.04,10.3381]
["bitfinex","SOLUSD",1642167033533,42.78072622,145.13,145.04,10.3381]
["bitfinex","SOLUSD",1642167034531,42.78072622,145.13,145.03,2.757]
["bitfinex","SOLUSD",1642167034734,43.29072622,145.13,145.01,9.93]
["bitfinex","SOLUSD",1642167035333,32.70242622,145.13,145.01,9.93]
["bitfinex","SOLUSD",1642167035638,11.83261506,145.12,145.06,10.3362]
["bitfinex","SOLUSD",1642167035839,11.83261506,145.12,145.02,37.211]
["bitfinex","SOLUSD",1642167036037,2.757,145.11,145.01,9.93]
["bitfinex","SOLUSD",1642167036235,29.7746045,145.1,145.01,9.93]
["bitfinex","SOLUSD",1642167036437,2.757,145.09,144.97,9.93]
["bitfinex","SOLUSD",1642167036836,3.017,145.09,144.97,9.93]
["bitfinex","SOLUSD",1642167037442,1.70077588,145.08,144.94,2.757]
["bitfinex","SOLUSD",1642167037641,30.4141555,145.07,144.93,9.93]
["bitfinex","SOLUSD",1642167038041,32.11493138,145.07,144.93,9.93]
["bitfinex","SOLUSD",1642167038641,42.45803138,145.07,144.94,10.3441]
["bitfinex","SOLUSD",1642167039041,3.94420502,145.06,144.94,10.3441]
["bitfinex","SOLUSD",1642167039242,24.83172126,145.04,144.94,10.3441]
["bitfinex","SOLUSD",1642167039443,2.758,145.03,144.94,10.3441]
["bitfinex","SOLUSD",1642167039641,2.758,145.03,144.94,20.2741]
["bitfinex","SOLUSD",1642167039842,24.83172126,145.04,144.94,20.5241]
["bitfinex","SOLUSD",1642167040042,3.94420502,145.03,144.94,20.7841]
["bitfinex","SOLUSD",1642167040666,3.94420502,145.03,144.94,20.5341]
["bitfinex","SOLUSD",1642167040871,24.83172126,145.04,144.94,20.2741]
["bitfinex","SOLUSD",1642167041067,2.758,145.03,144.94,20.2741]
["bitfinex","SOLUSD",1642167041467,2.758,145.03,144.94,20.5241]
["bitfinex","SOLUSD",1642167042168,3.94746692,145.02,144.94,20.5241]
["bitfinex","SOLUSD",1642167042368,3.94746692,145.02,144.95,2.759]
["bitfinex","SOLUSD",1642167042568,23.17942579,145.01,144.94,9.93]
["bitfinex","SOLUSD",1642167043169,3.94746692,145.03,144.95,2.759]
["bitfinex","SOLUSD",1642167043372,3.94746692,145.03,144.94,9.93]
["bitfinex","SOLUSD",1642167043772,2.758,145.05,144.94,9.93]
["bitfinex","SOLUSD",1642167043972,2.758,145.05,144.94,10.44]
["bitfinex","SOLUSD",1642167044171,25.29748044,145.05,144.94,10.44]
["bitfinex","SOLUSD",1642167044770,3.94746692,145.04,144.94,10.44]
["bitfinex","SOLUSD",1642167045472,4.19746692,145.04,144.94,10.44]
["bitfinex","SOLUSD",1642167045772,4.19746692,145.04,144.94,10.18]
["bitfinex","SOLUSD",1642167045976,4.19746692,145.04,144.94,10.44]
["bitfinex","SOLUSD",1642167046372,3.94746692,145.03,144.94,10.44]
["bitfinex","SOLUSD",1642167046574,4.20746692,145.03,144.95,2.758]
["bitfinex","SOLUSD",1642167046775,31.89572436,145.02,144.94,9.93]
["bitfinex","SOLUSD",1642167046976,2.759,145.01,144.94,9.93]
["bitfinex","SOLUSD",1642167047174,38.60219128,145.02,144.94,9.93]
["bitfinex","SOLUSD",1642167047374,46.18939128,145.02,144.94,9.93]
["bitfinex","SOLUSD",1642167047576,2.759,145.01,144.94,9.93]
["bitfinex","SOLUSD",1642167047776,46.18939128,145.02,144.94,9.93]
["bitfinex","SOLUSD",1642167047977,46.18939128,145.02,144.91,12.688]
["bitfinex","SOLUSD",1642167048178,46.18939128,145.02,144.91,12.948]
["bitfinex","SOLUSD",1642167048379,3.94746692,145.01,144.91,12.688]
["bitfinex","SOLUSD",1642167048682,3.94746692,145.01,144.91,23.284]
["bitfinex","SOLUSD",1642167049378,4.19746692,145.01,144.91,23.284]
["bitfinex","SOLUSD",1642167049578,4.19746692,145.01,144.91,23.544]
["bitfinex","SOLUSD",1642167050082,4.45746692,145.01,144.91,23.544]
["bitfinex","SOLUSD",1642167050282,4.19746692,145.01,144.91,23.544]
["bitfinex","SOLUSD",1642167050478,0.25,145.01,144.91,12.948]
["bitfinex","SOLUSD",1642167050679,0.25,145.01,144.91,12.688]
["bitfinex","SOLUSD",1642167050878,2.759,145.0,144.91,9.93]
["bitfinex","SOLUSD",1642167051078,22.62609021,144.99,144.91,9.93]
["bitfinex","SOLUSD",1642167051284,25.38509021,144.99,144.87,12.689]
["bitfinex","SOLUSD",1642167051483,25.38509021,144.99,144.87,9.93]
["bitfinex","SOLUSD",1642167051883,32.72486609,144.99,144.87,9.93]
["bitfinex","SOLUSD",1642167052180,69.5,144.98,144.84,2.759]
["bitfinex","SOLUSD",1642167052379,10.3539,144.91,144.83,9.93]
["bitfinex","SOLUSD",1642167052580,33.65495403,144.91,144.83,9.93]
["bitfinex","SOLUSD",1642167053381,108.47595403,144.91,144.81,2.759]
["bitfinex","SOLUSD",1642167053583,10.358,144.86,144.8,34.77]
["bitfinex","SOLUSD",1642167053981,23.99722785,144.88,144.8,34.77]
["bitfinex","SOLUSD",1642167054781,34.35332785,144.88,144.8,34.77]
["bitfinex","SOLUSD",1642167054981,2.761,144.87,144.8,34.77]
["bitfinex","SOLUSD",1642167055182,23.99722785,144.88,144.8,34.77]
["bitfinex","SOLUSD",1642167055783,10.3581,144.86,144.8,34.77]
["bitfinex","SOLUSD",1642167056285,29.15202096,144.85,144.8,34.77]
["bitfinex","SOLUSD",1642167056882,39.51012096,144.85,144.8,34.77]
["bitfinex","SOLUSD",1642167057084,39.51012096,144.85,144.78,37.531]
["bitfinex","SOLUSD",1642167057781,39.77012096,144.85,144.78,37.531]
["bitfinex","SOLUSD",1642167057983,10.6181,144.85,144.78,37.781]
["bitfinex","SOLUSD",1642167058912,10.3581,144.85,144.78,37.781]
["bitfinex","SOLUSD",1642167059086,61.99819693,144.89,144.78,37.781]
["bitfinex","SOLUSD",1642167059087,27.46989693,144.89,144.78,13.201]
["bitfinex","SOLUSD",1642167059287,24.70889693,144.89,144.78,13.201]
["bitfinex","SOLUSD",1642167059890,1.97549638,144.86,144.78,13.201]
["bitfinex","SOLUSD",1642167060087,1.97549638,144.86,144.78,82.701]
["bitfinex","SOLUSD",1642167060489,1.97549638,144.86,144.78,93.0569]
["bitfinex","SOLUSD",1642167060688,32.10036553,144.86,144.78,23.2969]
["bitfinex","SOLUSD",1642167060888,32.10036553,144.86,144.78,12.691]
["bitfinex","SOLUSD",1642167061089,32.10036553,144.86,144.78,2.761]
["bitfinex","SOLUSD",1642167061290,2.762,144.85,144.78,2.761]
["bitfinex","SOLUSD",1642167061492,10.3606,144.82,144.78,2.761]
["bitfinex","SOLUSD",1642167061788,29.58532746,144.81,144.78,2.761]
["bitfinex","SOLUSD",1642167061990,6.06430001,144.8,144.76,1.66471343]
["bitfinex","SOLUSD",1642167062289,6.06430001,144.8,144.75,2.762]
["bitfinex","SOLUSD",1642167062991,6.06430001,144.8,144.75,3.012]
["bitfinex","SOLUSD",1642167063189,6.06430001,144.8,144.75,2.762]
["bitfinex","SOLUSD",1642167063590,6.06430001,144.8,144.74,19.90260482]
["bitfinex","SOLUSD",1642167063995,6.32430001,144.8,144.74,12.692]
["bitfinex","SOLUSD",1642167064191,16.68600001,144.8,144.72,4.42771343]
["bitfinex","SOLUSD",1642167064992,16.68600001,144.8,144.72,1.66471343]
["bitfinex","SOLUSD",1642167065193,10.3653,144.76,144.71,1.66471343]
["bitfinex","SOLUSD",1642167065393,27.80822169,144.75,144.71,1.66471343]
["bitfinex","SOLUSD",1642167066417,10.3685,144.73,144.65,1.66471343]
["bitfinex","SOLUSD",1642167066621,26.2596857,144.72,144.65,1.66471343]
["bitfinex","SOLUSD",1642167067519,26.5096857,144.72,144.64,1.66471343]
["bitfinex","SOLUSD",1642167067719,10.3678,144.71,144.64,1.66471343]
["bitfinex","SOLUSD",1642167067923,10.3678,144.71,144.64,7.91471343]
["bitfinex","SOLUSD",1642167068420,10.3678,144.71,144.64,6.0]
["bitfinex","SOLUSD",1642167068919,10.3678,144.71,144.63,7.66471343]
["bitfinex","SOLUSD",1642167069120,10.6278,144.71,144.63,1.66471343]
["bitfinex","SOLUSD",1642167069322,10.6278,144.71,144.63,7.66471343]
["bitfinex","SOLUSD",1642167069719,10.6278,144.71,144.63,1.66471343]
["bitfinex","SOLUSD",1642167069922,13.3908,144.71,144.63,1.66471343]
["bitfinex","SOLUSD",1642167070222,20.5008,144.71,144.63,1.66471343]
["bitfinex","SOLUSD",1642167070623,20.5008,144.71,144.62,1.66471343]
["bitfinex","SOLUSD",1642167071024,20.5008,144.71,144.62,7.66471343]
["bitfinex","SOLUSD",1642167071223,20.5008,144.71,144.62,1.66471343]
["bitfinex","SOLUSD",1642167071423,20.5008,144.71,144.62,7.16471343]
["bitfinex","SOLUSD",1642167071827,26.7508,144.71,144.62,7.16471343]
["bitfinex","SOLUSD",1642167072023,20.7508,144.71,144.62,6.0]
["bitfinex","SOLUSD",1642167072425,13.6408,144.71,144.58,67.67531753]
["bitfinex","SOLUSD",1642167072627,13.1308,144.71,144.59,2.765]
["bitfinex","SOLUSD",1642167072824,36.6268857,144.72,144.61,7.92824543]
["bitfinex","SOLUSD",1642167073028,36.6268857,144.72,144.62,12.695]
["bitfinex","SOLUSD",1642167073425,10.3672,144.72,144.62,18.955]
["bitfinex","SOLUSD",1642167073627,2.765,144.76,144.63,10.3675]
["bitfinex","SOLUSD",1642167073826,12.693,144.79,144.65,34.5461]
["bitfinex","SOLUSD",1642167074025,2.763,144.79,144.66,12.693]
["bitfinex","SOLUSD",1642167074224,2.763,144.81,144.66,12.693]
["bitfinex","SOLUSD",1642167074430,28.96306484,144.8,144.67,2.35031753]
["bitfinex","SOLUSD",1642167074627,28.96306484,144.8,144.68,2.763]
["bitfinex","SOLUSD",1642167074827,2.763,144.79,144.68,12.693]
["bitfinex","SOLUSD",1642167075027,2.763,144.79,144.68,19.203]
["bitfinex","SOLUSD",1642167075228,13.3757,144.79,144.7,7.92824543]
["bitfinex","SOLUSD",1642167075427,13.1257,144.79,144.7,7.92824543]
["bitfinex","SOLUSD",1642167075628,2.763,144.79,144.7,14.43824543]
["bitfinex","SOLUSD",1642167075926,2.763,144.81,144.7,14.43824543]
["bitfinex","SOLUSD",1642167076129,2.763,144.81,144.7,24.36824543]
["bitfinex","SOLUSD",1642167076327,2.763,144.85,144.72,10.362]
["bitfinex","SOLUSD",1642167076528,2.763,144.85,144.73,2.35031753]
["bitfinex","SOLUSD",1642167076730,75.39337693,144.86,144.73,2.35031753]
["bitfinex","SOLUSD",1642167077035,75.39337693,144.86,144.74,9.93]
["bitfinex","SOLUSD",1642167077433,10.3578,144.85,144.77,10.3581]
["bitfinex","SOLUSD",1642167077631,2.762,144.84,144.77,10.3581]
["bitfinex","SOLUSD",1642167077831,2.762,144.84,144.77,16.3581]
["bitfinex","SOLUSD",1642167078130,2.762,144.84,144.77,10.3581]
["bitfinex","SOLUSD",1642167078731,13.1204,144.84,144.77,10.3581]
["bitfinex","SOLUSD",1642167078931,13.3704,144.84,144.74,19.202]
["bitfinex","SOLUSD",1642167079135,13.3704,144.84,144.76,6.26]
["bitfinex","SOLUSD",1642167079333,13.3704,144.84,144.74,15.93]
["bitfinex","SOLUSD",1642167079536,13.6304,144.84,144.74,6.0]
["bitfinex","SOLUSD",1642167079734,1.70077588,144.83,144.74,6.0]
["bitfinex","SOLUSD",1642167079935,39.61461238,144.82,144.72,9.58019791]
["bitfinex","SOLUSD",1642167080136,2.762,144.83,144.74,10.3604]
["bitfinex","SOLUSD",1642167080335,2.762,144.86,144.74,10.3604]
["bitfinex","SOLUSD",1642167080637,3.95386517,144.83,144.74,16.3604]
["bitfinex","SOLUSD",1642167080837,2.762,144.82,144.74,16.6204]
["bitfinex","SOLUSD",1642167081136,3.95386517,144.83,144.75,0.69836505]
["bitfinex","SOLUSD",1642167081335,3.95386517,144.83,144.77,10.3577]
["bitfinex","SOLUSD",1642167081539,4.21386517,144.83,144.77,10.3577]
["bitfinex","SOLUSD",1642167081737,4.21386517,144.83,144.77,16.3577]
["bitfinex","SOLUSD",1642167081939,0.26,144.83,144.77,16.3577]
["bitfinex","SOLUSD",1642167082139,10.3584,144.85,144.77,16.3577]
["bitfinex","SOLUSD",1642167082339,29.40963846,144.83,144.77,16.3577]
["bitfinex","SOLUSD",1642167082540,29.40963846,144.83,144.76,10.359]
["bitfinex","SOLUSD",1642167082737,29.40963846,144.83,144.73,9.93]
["bitfinex","SOLUSD",1642167082937,2.762,144.82,144.73,9.93]
["bitfinex","SOLUSD",1642167083138,2.762,144.82,144.73,16.18]
["bitfinex","SOLUSD",1642167083537,0.26,144.82,144.73,15.93]
["bitfinex","SOLUSD",1642167083738,2.762,144.81,144.74,10.3601]
["bitfinex","SOLUSD",1642167083938,3.022,144.81,144.74,10.3601]
["bitfinex","SOLUSD",1642167084137,3.022,144.81,144.74,16.3601]
["bitfinex","SOLUSD",1642167084337,34.15070642,144.81,144.74,16.3601]
["bitfinex","SOLUSD",1642167084537,31.38870642,144.81,144.74,16.3601]
["bitfinex","SOLUSD",1642167084938,0.26,144.81,144.74,16.3601]
["bitfinex","SOLUSD",1642167085341,2.762,144.82,144.74,16.3601]
["bitfinex","SOLUSD",1642167085539,10.3591,144.83,144.74,16.3601]
["bitfinex","SOLUSD",1642167085939,10.3591,144.83,144.74,17.41249139]
["bitfinex","SOLUSD",1642167086946,10.3591,144.83,144.74,17.67249139]
["bitfinex","SOLUSD",1642167087142,10.6091,144.83,144.74,17.67249139]
["bitfinex","SOLUSD",1642167088242,0.25,144.83,144.74,17.67249139]
["bitfinex","SOLUSD",1642167088642,35.84169325,144.85,144.75,2.762]
["bitfinex","SOLUSD",1642167088843,2.762,144.86,144.77,10.358]
["bitfinex","SOLUSD",1642167089143,2.762,144.88,144.78,2.762]
["bitfinex","SOLUSD",1642167089343,10.3556,144.88,144.77,6.51]
["bitfinex","SOLUSD",1642167089543,2.761,144.87,144.77,6.51]
["bitfinex","SOLUSD",1642167089744,2.761,144.87,144.78,8.17741029]
["bitfinex","SOLUSD",1642167089947,38.45938951,144.88,144.78,17.44841029]
["bitfinex","SOLUSD",1642167090144,3.95257638,144.87,144.78,17.44841029]
["bitfinex","SOLUSD",1642167090346,3.95257638,144.87,144.8,10.3561]
["bitfinex","SOLUSD",1642167090643,3.95257638,144.87,144.8,10.6161]
["bitfinex","SOLUSD",1642167090845,3.95257638,144.87,144.8,6.0]
["bitfinex","SOLUSD",1642167091046,4.20257638,144.87,144.8,6.0]
["bitfinex","SOLUSD",1642167091246,2.761,144.86,144.76,2.761]
["bitfinex","SOLUSD",1642167091446,2.761,144.86,144.76,16.6083]
["bitfinex","SOLUSD",1642167091647,2.761,144.86,144.76,10.6083]
["bitfinex","SOLUSD",1642167091848,2.761,144.86,144.76,16.6083]
["bitfinex","SOLUSD",1642167092048,29.91016319,144.85,144.76,16.6083]
["bitfinex","SOLUSD",1642167092873,30.17016319,144.85,144.76,16.6083]
["bitfinex","SOLUSD",1642167093374,40.52846319,144.85,144.76,16.6083]
["bitfinex","SOLUSD",1642167093775,40.52846319,144.85,144.76,16.3583]
["bitfinex","SOLUSD",1642167093975,40.52846319,144.85,144.76,6.0]
["bitfinex","SOLUSD",1642167094376,2.762,144.84,144.75,16.3596]
["bitfinex","SOLUSD",1642167094576,10.3606,144.81,144.71,2.762]
["bitfinex","SOLUSD",1642167094778,2.763,144.8,144.71,6.0]
["bitfinex","SOLUSD",1642167094979,2.763,144.8,144.68,8.762]
["bitfinex","SOLUSD",1642167095177,31.28551088,144.79,144.68,8.762]
["bitfinex","SOLUSD",1642167095376,31.28551088,144.79,144.69,10.3638]
["bitfinex","SOLUSD",1642167095578,10.362,144.79,144.7,0.39526661]
["bitfinex","SOLUSD",1642167096077,10.622,144.79,144.7,0.39526661]
["bitfinex","SOLUSD",1642167096377,10.622,144.79,144.71,10.3625]
["bitfinex","SOLUSD",1642167096677,10.622,144.79,144.71,6.0]
["bitfinex","SOLUSD",1642167096879,13.635,144.79,144.68,2.763]
["bitfinex","SOLUSD",1642167097077,22.227,144.79,144.68,8.763]
["bitfinex","SOLUSD",1642167097278,22.227,144.79,144.68,6.0]
["bitfinex","SOLUSD",1642167097480,22.98071234,144.78,144.65,16.06317592]
["bitfinex","SOLUSD",1642167097679,10.367,144.73,144.65,20.42987592]
["bitfinex","SOLUSD",1642167097878,10.367,144.73,144.65,26.42987592]
["bitfinex","SOLUSD",1642167098278,10.367,144.73,144.65,26.93987592]
["bitfinex","SOLUSD",1642167099184,38.44162932,144.74,144.65,26.93987592]
["bitfinex","SOLUSD",1642167100286,2.763,144.73,144.65,2.763]
["bitfinex","SOLUSD",1642167100484,10.369,144.7,144.65,2.763]
["bitfinex","SOLUSD",1642167101385,24.23295,144.69,144.65,2.763]
["bitfinex","SOLUSD",1642167101586,10.3704,144.68,144.65,2.763]
["bitfinex","SOLUSD",1642167101887,31.63484902,144.66,144.58,95.4]
["bitfinex","SOLUSD",1642167102089,31.63484902,144.66,144.58,101.4]
["bitfinex","SOLUSD",1642167102286,31.89484902,144.66,144.58,6.0]
["bitfinex","SOLUSD",1642167102487,31.89484902,144.66,144.59,2.765]
["bitfinex","SOLUSD",1642167102689,34.8237,144.69,144.58,13.1367]
["bitfinex","SOLUSD",1642167102993,0.25,144.69,144.58,19.6467]
["bitfinex","SOLUSD",1642167103688,0.25,144.69,144.59,69.5]
["bitfinex","SOLUSD",1642167103889,10.3699,144.68,144.61,10.3697]
["bitfinex","SOLUSD",1642167104089,10.3699,144.68,144.61,16.8797]
["bitfinex","SOLUSD",1642167104288,10.3699,144.68,144.61,6.51]
["bitfinex","SOLUSD",1642167104489,10.3699,144.68,144.61,0.51]
["bitfinex","SOLUSD",1642167104690,10.3699,144.68,144.61,0.25]
["bitfinex","SOLUSD",1642167105293,10.6199,144.68,144.61,8.46380926]
["bitfinex","SOLUSD",1642167105491,10.6199,144.68,144.6,8.765]
["bitfinex","SOLUSD",1642167105692,2.765,144.67,144.6,6.0]
["bitfinex","SOLUSD",1642167105891,10.3731,144.64,144.6,6.0]
["bitfinex","SOLUSD",1642167106091,10.3731,144.64,144.55,31.654]
["bitfinex","SOLUSD",1642167106492,10.3731,144.64,144.56,7.27328946]
["bitfinex","SOLUSD",1642167106892,27.67922289,144.67,144.56,23.90658946]
["bitfinex","SOLUSD",1642167107093,3.025,144.68,144.57,2.765]
["bitfinex","SOLUSD",1642167107293,10.3718,144.66,144.57,2.765]
["bitfinex","SOLUSD",1642167107495,10.3718,144.66,144.57,9.025]
["bitfinex","SOLUSD",1642167107996,10.6218,144.66,144.57,8.765]
["bitfinex","SOLUSD",1642167108195,2.765,144.65,144.57,6.0]
["bitfinex","SOLUSD",1642167108395,10.3752,144.61,144.57,6.0]
["bitfinex","SOLUSD",1642167108597,10.3752,144.61,144.55,6.0]
["bitfinex","SOLUSD",1642167108996,29.41666322,144.6,144.53,7.98110263]
["bitfinex","SOLUSD",1642167109196,2.766,144.59,144.53,5.21510263]
["bitfinex","SOLUSD",1642167109596,2.766,144.59,144.49,5.21510263]
["bitfinex","SOLUSD",1642167110396,13.1426,144.59,144.49,11.21510263]
["bitfinex","SOLUSD",1642167110799,13.1426,144.59,144.49,6.26]
["bitfinex","SOLUSD",1642167110998,2.766,144.59,144.49,6.26]
["bitfinex","SOLUSD",1642167111199,2.766,144.59,144.5,2.767]
["bitfinex","SOLUSD",1642167111437,2.766,144.59,144.54,10.3744]
["bitfinex","SOLUSD",1642167111598,2.766,144.65,144.54,10.3744]
["bitfinex","SOLUSD",1642167111799,2.766,144.66,144.55,0.86965439]
["bitfinex","SOLUSD",1642167111999,22.82368029,144.65,144.55,0.86965439]
["bitfinex","SOLUSD",1642167112298,2.766,144.64,144.54,6.0]
["bitfinex","SOLUSD",1642167112499,10.3751,144.61,144.52,8.766]
["bitfinex","SOLUSD",1642167112699,2.766,144.6,144.51,9.87402301]
["bitfinex","SOLUSD",1642167112898,2.766,144.6,144.51,3.87402301]
["bitfinex","SOLUSD",1642167113100,9.93,144.62,144.51,9.87402301]
["bitfinex","SOLUSD",1642167113300,2.766,144.61,144.51,6.0]
["bitfinex","SOLUSD",1642167113499,2.766,144.61,144.5,36.85546243]
["bitfinex","SOLUSD",1642167114002,2.766,144.61,144.5,37.11546243]
["bitfinex","SOLUSD",1642167114201,2.766,144.61,144.5,37.36546243]
["bitfinex","SOLUSD",1642167114401,33.83558301,144.58,144.52,10.3772]
["bitfinex","SOLUSD",1642167114600,33.83558301,144.58,144.52,16.3772]
["bitfinex","SOLUSD",1642167115705,33.83558301,144.58,144.52,6.0]
["bitfinex","SOLUSD",1642167115901,33.83558301,144.58,144.5,47.74306243]
["bitfinex","SOLUSD",1642167116102,34.08558301,144.58,144.5,6.0]
["bitfinex","SOLUSD",1642167116503,34.08558301,144.58,144.49,8.767]
["bitfinex","SOLUSD",1642167116705,34.08558301,144.58,144.49,2.767]
["bitfinex","SOLUSD",1642167116903,34.34558301,144.58,144.49,8.767]
["bitfinex","SOLUSD",1642167117103,37.11258301,144.58,144.49,8.767]
["bitfinex","SOLUSD",1642167118102,34.34558301,144.58,144.49,6.0]
["bitfinex","SOLUSD",1642167118307,34.34558301,144.58,144.49,6.25]
["bitfinex","SOLUSD",1642167119537,34.34558301,144.58,144.49,6.0]
["bitfinex","SOLUSD",1642167119836,44.27558301,144.58,144.49,6.0]
["bitfinex","SOLUSD",1642167120036,50.27558301,144.58,144.49,6.0]
["bitfinex","SOLUSD",1642167120237,50.27558301,144.58,144.48,8.767]
["bitfinex","SOLUSD",1642167120437,2.767,144.57,144.46,32.9408]
["bitfinex","SOLUSD",1642167120637,10.3819,144.52,144.48,6.0]
["bitfinex","SOLUSD",1642167120840,10.3819,144.52,144.46,8.767]
["bitfinex","SOLUSD",1642167121239,10.3819,144.52,144.47,3.90956582]
["bitfinex","SOLUSD",1642167121638,2.767,144.57,144.48,10.3792]
["bitfinex","SOLUSD",1642167121837,6.72674422,144.61,144.49,2.767]
["bitfinex","SOLUSD",1642167122040,3.95974422,144.61,144.49,9.017]
["bitfinex","SOLUSD",1642167122240,3.95974422,144.61,144.49,18.947]
["bitfinex","SOLUSD",1642167122639,10.3764,144.59,144.49,18.697]
["bitfinex","SOLUSD",1642167122840,69.5,144.58,144.49,8.767]
["bitfinex","SOLUSD",1642167123041,2.767,144.57,144.49,6.0]
["bitfinex","SOLUSD",1642167123240,2.767,144.57,144.46,8.767]
["bitfinex","SOLUSD",1642167123442,2.767,144.59,144.5,3.8584422]
["bitfinex","SOLUSD",1642167123640,72.267,144.59,144.5,3.8584422]
["bitfinex","SOLUSD",1642167123841,78.267,144.59,144.5,3.8584422]
["bitfinex","SOLUSD",1642167124142,8.767,144.59,144.5,3.8584422]
["bitfinex","SOLUSD",1642167124342,10.382,144.53,144.5,3.8584422]
["bitfinex","SOLUSD",1642167124540,6.06430001,144.52,144.5,3.8584422]
["bitfinex","SOLUSD",1642167124942,55.0,144.51,144.47,3.8584422]
["bitfinex","SOLUSD",1642167125339,2.767,144.5,144.47,3.8584422]
["bitfinex","SOLUSD",1642167125540,10.3853,144.49,144.47,3.8584422]
["bitfinex","SOLUSD",1642167125741,29.95850662,144.48,144.47,3.8584422]
["bitfinex","SOLUSD",1642167125939,36.02280663,144.48,144.47,3.8584422]
["bitfinex","SOLUSD",1642167126348,36.02280663,144.48,144.47,0.0084422]
["bitfinex","SOLUSD",1642167126540,53.0,144.47,144.42,5.21510263]
["bitfinex","SOLUSD",1642167126742,10.3878,144.45,144.42,5.21510263]
["bitfinex","SOLUSD",1642167126941,10.3878,144.45,144.38,2.769]
["bitfinex","SOLUSD",1642167127542,10.3878,144.45,144.38,3.019]
["bitfinex","SOLUSD",1642167127741,10.3878,144.45,144.38,9.019]
["bitfinex","SOLUSD",1642167127942,10.8978,144.45,144.38,3.019]
["bitfinex","SOLUSD",1642167128143,10.8978,144.45,144.38,9.019]
["bitfinex","SOLUSD",1642167129644,10.8978,144.45,144.38,8.769]
["bitfinex","SOLUSD",1642167130445,13.6668,144.45,144.38,8.769]
["bitfinex","SOLUSD",1642167130644,83.1668,144.45,144.38,8.769]
["bitfinex","SOLUSD",1642167131246,83.1668,144.45,144.38,2.769]
["bitfinex","SOLUSD",1642167132747,10.3925,144.41,144.38,2.769]
["bitfinex","SOLUSD",1642167132946,6.06430001,144.4,144.38,2.769]
["bitfinex","SOLUSD",1642167133950,34.81095293,144.4,144.38,2.769]
["bitfinex","SOLUSD",1642167134848,10.3927,144.39,144.31,2.77]
["bitfinex","SOLUSD",1642167135049,10.3927,144.39,144.31,13.92598708]
["bitfinex","SOLUSD",1642167135249,10.3927,144.39,144.31,13.93598708]
["bitfinex","SOLUSD",1642167135451,10.3927,144.39,144.32,2.771]
["bitfinex","SOLUSD",1642167135850,10.6427,144.39,144.32,13.6715]
["bitfinex","SOLUSD",1642167136051,0.26,144.39,144.32,13.6715]
["bitfinex","SOLUSD",1642167136251,0.26,144.39,144.33,2.39315427]
["bitfinex","SOLUSD",1642167136456,10.6499,144.4,144.33,2.65315427]
["bitfinex","SOLUSD",1642167136651,10.6499,144.4,144.34,2.77]
["bitfinex","SOLUSD",1642167137051,29.72625821,144.43,144.34,13.6698]
["bitfinex","SOLUSD",1642167137252,10.3891,144.42,144.34,19.6698]
["bitfinex","SOLUSD",1642167138753,10.3891,144.42,144.34,19.4198]
["bitfinex","SOLUSD",1642167138957,10.6391,144.42,144.34,19.4098]
["bitfinex","SOLUSD",1642167139152,10.6391,144.42,144.34,6.0]
["bitfinex","SOLUSD",1642167139352,13.4091,144.42,144.34,6.0]
["bitfinex","SOLUSD",1642167139552,13.4091,144.42,144.32,18.7]
["bitfinex","SOLUSD",1642167139755,13.4091,144.42,144.32,18.95]
["bitfinex","SOLUSD",1642167139953,83.1691,144.42,144.32,18.7]
["bitfinex","SOLUSD",1642167140155,83.1691,144.42,144.32,8.77]
["bitfinex","SOLUSD",1642167140555,89.1691,144.42,144.32,8.77]
["bitfinex","SOLUSD",1642167142660,89.1691,144.42,144.32,6.0]
["bitfinex","SOLUSD",1642167143059,89.1691,144.42,144.29,8.77]
["bitfinex","SOLUSD",1642167143259,89.1691,144.42,144.29,3.28]
["bitfinex","SOLUSD",1642167143458,89.1691,144.42,144.29,9.28]
["bitfinex","SOLUSD",1642167143659,89.1691,144.42,144.29,9.03]
["bitfinex","SOLUSD",1642167144360,89.1691,144.42,144.29,6.26]
["bitfinex","SOLUSD",1642167145188,89.1691,144.42,144.29,0.26]
["bitfinex","SOLUSD",1642167145360,89.1691,144.42,144.28,19.21]
["bitfinex","SOLUSD",1642167145560,19.4091,144.42,144.28,19.21]
["bitfinex","SOLUSD",1642167145860,19.1591,144.42,144.29,69.5]
["bitfinex","SOLUSD",1642167146060,10.3891,144.42,144.3,9.93]
["bitfinex","SOLUSD",1642167146261,13.1591,144.42,144.3,9.93]
["bitfinex","SOLUSD",1642167146561,13.1591,144.42,144.31,69.5]
["bitfinex","SOLUSD",1642167146764,13.1591,144.42,144.31,69.76]
["bitfinex","SOLUSD",1642167147061,13.1591,144.42,144.31,6.51]
["bitfinex","SOLUSD",1642167147262,13.1591,144.42,144.31,16.9019]
["bitfinex","SOLUSD",1642167148363,13.1591,144.42,144.31,16.6519]
["bitfinex","SOLUSD",1642167149366,13.4191,144.42,144.31,16.6519]
["bitfinex","SOLUSD",1642167149563,19.6691,144.42,144.31,16.6519]
["bitfinex","SOLUSD",1642167149963,89.1691,144.42,144.31,8.77]
["bitfinex","SOLUSD",1642167150563,19.6691,144.42,144.31,6.0]
["bitfinex","SOLUSD",1642167150763,19.6691,144.42,144.29,37.9372]
["bitfinex","SOLUSD",1642167150764,19.6691,144.42,144.29,43.9372]
["bitfinex","SOLUSD",1642167151367,19.6691,144.42,144.29,44.1972]
["bitfinex","SOLUSD",1642167151567,19.6691,144.42,144.29,44.4472]
["bitfinex","SOLUSD",1642167152167,19.6691,144.42,144.29,41.6772]
["bitfinex","SOLUSD",1642167152467,19.6691,144.42,144.29,41.4172]
["bitfinex","SOLUSD",1642167152697,19.6691,144.42,144.29,41.1672]
["bitfinex","SOLUSD",1642167152869,10.3934,144.36,144.29,41.1672]
["bitfinex","SOLUSD",1642167153068,10.3934,144.36,144.29,16.393]
["bitfinex","SOLUSD",1642167153269,28.84537811,144.35,144.29,6.0]
["bitfinex","SOLUSD",1642167153468,28.84537811,144.35,144.28,18.7]
["bitfinex","SOLUSD",1642167153870,28.84537811,144.35,144.28,18.96]
["bitfinex","SOLUSD",1642167154474,10.3948,144.34,144.28,18.96]
["bitfinex","SOLUSD",1642167154671,10.3948,144.34,144.28,34.51326449]
["bitfinex","SOLUSD",1642167154871,2.771,144.41,144.28,34.51326449]
["bitfinex","SOLUSD",1642167155072,2.771,144.41,144.29,2.771]
["bitfinex","SOLUSD",1642167155572,29.89001971,144.41,144.29,9.281]
["bitfinex","SOLUSD",1642167156373,10.3929,144.36,144.29,19.6742]
["bitfinex","SOLUSD",1642167156573,34.6445,144.39,144.29,19.6742]
["bitfinex","SOLUSD",1642167156773,35.1545,144.39,144.29,19.6742]
["bitfinex","SOLUSD",1642167156977,0.51,144.39,144.3,9.93]
["bitfinex","SOLUSD",1642167157175,0.51,144.39,144.3,79.43]
["bitfinex","SOLUSD",1642167157377,10.3899,144.41,144.32,10.3912]
["bitfinex","SOLUSD",1642167157575,10.8999,144.41,144.32,16.6512]
["bitfinex","SOLUSD",1642167157775,2.771,144.44,144.32,26.5812]
["bitfinex","SOLUSD",1642167157978,2.77,144.45,144.33,72.27]
["bitfinex","SOLUSD",1642167158178,2.77,144.5,144.34,9.93]
["bitfinex","SOLUSD",1642167158380,10.3856,144.47,144.4,10.3856]
["bitfinex","SOLUSD",1642167158675,10.3856,144.47,144.4,16.6456]
["bitfinex","SOLUSD",1642167158876,29.40925599,144.49,144.4,10.6456]
["bitfinex","SOLUSD",1642167159079,29.40925599,144.49,144.4,16.6456]
["bitfinex","SOLUSD",1642167159479,29.66925599,144.49,144.4,16.6456]
["bitfinex","SOLUSD",1642167159679,2.77,144.5,144.4,23.4636]
["bitfinex","SOLUSD",1642167159877,9.93,144.54,144.4,23.4636]
["bitfinex","SOLUSD",1642167159878,2.769,144.53,144.46,10.381]
["bitfinex","SOLUSD",1642167160078,12.697,144.54,144.46,18.391]
["bitfinex","SOLUSD",1642167160508,23.1776,144.55,144.46,24.391]
["bitfinex","SOLUSD",1642167160709,53.79066891,144.55,144.46,24.391]
["bitfinex","SOLUSD",1642167160908,10.3807,144.54,144.44,13.1496]
["bitfinex","SOLUSD",1642167161110,13.1477,144.54,144.44,2.767]
["bitfinex","SOLUSD",1642167161312,13.1477,144.54,144.44,8.767]
["bitfinex","SOLUSD",1642167161909,13.1477,144.54,144.45,9.93]
["bitfinex","SOLUSD",1642167162114,2.767,144.54,144.45,21.959]
["bitfinex","SOLUSD",1642167162510,2.767,144.54,144.45,22.209]
["bitfinex","SOLUSD",1642167162708,2.767,144.58,144.45,22.209]
["bitfinex","SOLUSD",1642167162909,2.767,144.58,144.45,22.469]
["bitfinex","SOLUSD",1642167163411,27.80359228,144.57,144.45,22.469]
["bitfinex","SOLUSD",1642167164313,38.18149228,144.57,144.49,10.3793]
["bitfinex","SOLUSD",1642167164517,38.18149228,144.57,144.49,16.6393]
["bitfinex","SOLUSD",1642167164718,10.3779,144.57,144.49,16.6393]
["bitfinex","SOLUSD",1642167165514,10.6379,144.57,144.49,16.3793]
["bitfinex","SOLUSD",1642167166617,10.6379,144.57,144.49,6.0]
["bitfinex","SOLUSD",1642167167018,10.6379,144.57,144.48,10.38]
["bitfinex","SOLUSD",1642167167019,29.3022965,144.55,144.48,6.0]
["bitfinex","SOLUSD",1642167167219,10.3808,144.53,144.48,6.0]
["bitfinex","SOLUSD",1642167167917,10.8908,144.53,144.47,10.3808]
["bitfinex","SOLUSD",1642167168119,10.8908,144.53,144.47,16.6408]
["bitfinex","SOLUSD",1642167168317,27.96398814,144.52,144.47,16.3808]
["bitfinex","SOLUSD",1642167168518,38.34548814,144.52,144.43,47.3002]
["bitfinex","SOLUSD",1642167168717,38.34548814,144.52,144.45,6.0]
["bitfinex","SOLUSD",1642167168919,38.34548814,144.52,144.43,53.8102]
["bitfinex","SOLUSD",1642167169118,38.34548814,144.52,144.43,53.5502]
["bitfinex","SOLUSD",1642167169319,38.34548814,144.52,144.46,10.3815]
["bitfinex","SOLUSD",1642167169524,38.34548814,144.52,144.46,16.3815]
["bitfinex","SOLUSD",1642167169725,38.34548814,144.52,144.43,2.767]
["bitfinex","SOLUSD",1642167169919,10.3849,144.47,144.41,33.1289]
["bitfinex","SOLUSD",1642167170122,10.3849,144.47,144.41,15.93]
["bitfinex","SOLUSD",1642167170419,27.1551879,144.46,144.41,9.93]
["bitfinex","SOLUSD",1642167170920,27.1551879,144.46,144.41,15.93]
["bitfinex","SOLUSD",1642167171123,10.3859,144.46,144.41,15.93]
["bitfinex","SOLUSD",1642167171520,10.3859,144.46,144.41,9.93]
["bitfinex","SOLUSD",1642167172324,10.6359,144.46,144.4,10.3858]
["bitfinex","SOLUSD",1642167172526,10.6359,144.46,144.4,16.3858]
["bitfinex","SOLUSD",1642167173828,10.6359,144.46,144.4,6.0]
["bitfinex","SOLUSD",1642167174026,10.6359,144.46,144.38,23.0838]
["bitfinex","SOLUSD",1642167174027,10.6359,144.46,144.38,29.0838]
["bitfinex","SOLUSD",1642167174229,10.6359,144.46,144.38,26.3168]
["bitfinex","SOLUSD",1642167174428,10.6359,144.46,144.38,26.5768]
["bitfinex","SOLUSD",1642167174832,10.8959,144.46,144.38,26.5768]
["bitfinex","SOLUSD",1642167175230,0.51,144.46,144.38,26.5768]
["bitfinex","SOLUSD",1642167175630,10.6449,144.47,144.38,26.5768]
["bitfinex","SOLUSD",1642167175830,10.8949,144.47,144.38,26.5768]
["bitfinex","SOLUSD",1642167181067,27.25647272,144.46,144.38,26.5768]
["bitfinex","SOLUSD",1642167181264,37.64197272,144.46,144.38,26.5768]
["bitfinex","SOLUSD",1642167181462,37.64197272,144.46,144.38,26.3168]
["bitfinex","SOLUSD",1642167181861,37.64197272,144.46,144.38,15.93]
["bitfinex","SOLUSD",1642167182061,37.64197272,144.46,144.38,9.93]
["bitfinex","SOLUSD",1642167183264,37.64197272,144.46,144.35,12.699]
["bitfinex","SOLUSD",1642167183463,49.60797272,144.46,144.35,12.699]
["bitfinex","SOLUSD",1642167183664,51.3087486,144.46,144.35,2.769]
["bitfinex","SOLUSD",1642167183864,51.8187486,144.46,144.35,2.769]
["bitfinex","SOLUSD",1642167184163,9.93,144.45,144.35,2.769]
["bitfinex","SOLUSD",1642167184363,10.3937,144.4,144.31,9.93]
["bitfinex","SOLUSD",1642167184565,17.6397,144.4,144.28,12.7]
["bitfinex","SOLUSD",1642167184764,2.771,144.39,144.28,9.93]
["bitfinex","SOLUSD",1642167185464,10.3975,144.34,144.28,17.84658274]
["bitfinex","SOLUSD",1642167185862,10.3975,144.34,144.28,24.09658274]
["bitfinex","SOLUSD",1642167186265,10.3975,144.34,144.28,17.84658274]
["bitfinex","SOLUSD",1642167186464,10.3975,144.34,144.28,7.91658274]
["bitfinex","SOLUSD",1642167186664,2.771,144.33,144.28,7.91658274]
["bitfinex","SOLUSD",1642167186863,10.3991,144.31,144.26,2.771]
["bitfinex","SOLUSD",1642167187264,29.8847377,144.3,144.26,2.771]
["bitfinex","SOLUSD",1642167188165,10.4015,144.28,144.26,2.771]
["bitfinex","SOLUSD",1642167188365,16.4875,144.28,144.18,2.772]
["bitfinex","SOLUSD",1642167188565,8.83730001,144.27,144.17,9.93]
["bitfinex","SOLUSD",1642167189166,10.4034,144.23,144.17,9.93]
["bitfinex","SOLUSD",1642167189366,37.61148864,144.23,144.17,9.93]
["bitfinex","SOLUSD",1642167189568,37.61148864,144.23,144.17,15.93]
["bitfinex","SOLUSD",1642167190169,37.61148864,144.23,144.17,6.0]
["bitfinex","SOLUSD",1642167190573,37.61148864,144.23,144.16,13.92226039]
["bitfinex","SOLUSD",1642167190972,37.61148864,144.23,144.14,12.703]
["bitfinex","SOLUSD",1642167190973,37.61148864,144.23,144.14,10.69526039]
["bitfinex","SOLUSD",1642167191173,37.61148864,144.23,144.14,7.92226039]
["bitfinex","SOLUSD",1642167191671,40.38548864,144.23,144.14,7.92226039]
["bitfinex","SOLUSD",1642167192173,40.38548864,144.23,144.21,1.98092704]
["bitfinex","SOLUSD",1642167192372,16.47150001,144.22,144.21,1.98092704]
["bitfinex","SOLUSD",1642167193472,16.47150001,144.22,144.2,0.00092704]
["bitfinex","SOLUSD",1642167193674,19.24450001,144.22,144.2,0.00092704]
["bitfinex","SOLUSD",1642167194072,29.17450001,144.22,144.2,0.00092704]
["bitfinex","SOLUSD",1642167194874,25.2710471,144.21,144.1,7.92226039]
["bitfinex","SOLUSD",1642167195173,10.4093,144.16,144.1,7.92226039]
["bitfinex","SOLUSD",1642167196276,30.85516697,144.15,144.1,5.94180505]
["bitfinex","SOLUSD",1642167196574,10.4113,144.13,144.1,5.94180505]
["bitfinex","SOLUSD",1642167196774,6.06430001,144.12,144.1,11.94180505]
["bitfinex","SOLUSD",1642167197375,6.06430001,144.12,144.1,5.94180505]
["bitfinex","SOLUSD",1642167197675,31.14600359,144.11,144.08,13.86406544]
["bitfinex","SOLUSD",1642167198075,6.06430001,144.1,144.08,13.86406544]
["bitfinex","SOLUSD",1642167199074,16.47840001,144.1,144.08,13.86406544]
["bitfinex","SOLUSD",1642167199578,6.32430001,144.1,144.08,13.86406544]
["bitfinex","SOLUSD",1642167199975,6.32430001,144.1,144.06,5.94180505]
["bitfinex","SOLUSD",1642167200379,6.32430001,144.1,144.06,11.94180505]
["bitfinex","SOLUSD",1642167201377,6.32430001,144.1,144.06,6.0]
["bitfinex","SOLUSD",1642167201575,6.32430001,144.1,144.04,11.94180505]
["bitfinex","SOLUSD",1642167201776,6.32430001,144.1,144.04,6.45180505]
["bitfinex","SOLUSD",1642167201976,6.32430001,144.1,144.04,12.45180505]
["bitfinex","SOLUSD",1642167201977,6.06430001,144.1,144.04,12.45180505]
["bitfinex","SOLUSD",1642167202176,2.775,144.19,144.04,13.95723]
["bitfinex","SOLUSD",1642167202376,2.775,144.19,144.04,48.16033]
["bitfinex","SOLUSD",1642167202977,28.24585365,144.18,144.05,1.96906778]
["bitfinex","SOLUSD",1642167203178,28.24585365,144.18,144.08,10.4079]
["bitfinex","SOLUSD",1642167203376,28.49585365,144.18,144.08,10.4079]
["bitfinex","SOLUSD",1642167203578,28.75585365,144.18,144.08,16.9179]
["bitfinex","SOLUSD",1642167203978,28.50585365,144.18,144.08,16.9179]
["bitfinex","SOLUSD",1642167204176,28.50585365,144.18,144.08,16.4079]
["bitfinex","SOLUSD",1642167204376,38.91425365,144.18,144.08,16.4079]
["bitfinex","SOLUSD",1642167204578,2.775,144.17,144.08,16.6679]
["bitfinex","SOLUSD",1642167204776,38.91425365,144.18,144.08,16.6679]
["bitfinex","SOLUSD",1642167204976,28.50585365,144.18,144.09,2.775]
["bitfinex","SOLUSD",1642167205175,2.775,144.19,144.09,13.1824]
["bitfinex","SOLUSD",1642167205377,2.775,144.21,144.09,29.53382495]
["bitfinex","SOLUSD",1642167205581,9.93,144.24,144.1,47.4645]
["bitfinex","SOLUSD",1642167205776,9.93,144.24,144.11,2.774]
["bitfinex","SOLUSD",1642167205976,2.774,144.23,144.11,6.0]
["bitfinex","SOLUSD",1642167206179,31.70442442,144.22,144.11,6.0]
["bitfinex","SOLUSD",1642167206377,2.774,144.21,144.11,6.0]
["bitfinex","SOLUSD",1642167206778,10.4069,144.2,144.1,8.774]
["bitfinex","SOLUSD",1642167206978,2.774,144.19,144.1,8.774]
["bitfinex","SOLUSD",1642167207178,2.774,144.2,144.1,8.774]
["bitfinex","SOLUSD",1642167207379,2.774,144.21,144.1,6.0]
["bitfinex","SOLUSD",1642167207578,2.774,144.21,144.09,11.94180505]
["bitfinex","SOLUSD",1642167207780,8.774,144.21,144.1,10.4068]
["bitfinex","SOLUSD",1642167207981,0.25,144.21,144.11,3.39257693]
["bitfinex","SOLUSD",1642167208181,31.70442442,144.22,144.11,3.39257693]
["bitfinex","SOLUSD",1642167208380,31.70442442,144.22,144.11,1.90257693]
["bitfinex","SOLUSD",1642167208581,2.774,144.24,144.11,8.36901058]
["bitfinex","SOLUSD",1642167208982,2.774,144.24,144.14,10.4035]
["bitfinex","SOLUSD",1642167209586,24.01582639,144.23,144.14,10.4035]
["bitfinex","SOLUSD",1642167209987,24.26582639,144.23,144.14,10.4035]
["bitfinex","SOLUSD",1642167210189,24.26582639,144.23,144.12,10.4051]
["bitfinex","SOLUSD",1642167210391,2.774,144.22,144.12,10.4051]
["bitfinex","SOLUSD",1642167210588,4.98477588,144.22,144.12,10.4051]
["bitfinex","SOLUSD",1642167210988,3.284,144.22,144.12,10.4051]
["bitfinex","SOLUSD",1642167211391,9.284,144.22,144.12,10.4051]
["bitfinex","SOLUSD",1642167211990,9.284,144.22,144.12,16.4051]
["bitfinex","SOLUSD",1642167212190,9.034,144.22,144.12,16.4051]
["bitfinex","SOLUSD",1642167212389,9.034,144.22,144.12,10.4051]
["bitfinex","SOLUSD",1642167212390,10.406,144.21,144.12,10.4051]
["bitfinex","SOLUSD",1642167212591,24.74263916,144.2,144.12,10.4051]
["bitfinex","SOLUSD",1642167213021,25.00263916,144.2,144.12,10.6651]
["bitfinex","SOLUSD",1642167213221,25.00263916,144.2,144.1,24.2842]
["bitfinex","SOLUSD",1642167213423,35.40913916,144.2,144.1,34.6904]
["bitfinex","SOLUSD",1642167213620,35.65913916,144.2,144.1,34.6904]
["bitfinex","SOLUSD",1642167213821,35.65913916,144.2,144.1,34.9504]
["bitfinex","SOLUSD",1642167214027,35.65913916,144.2,144.1,34.6904]
["bitfinex","SOLUSD",1642167215625,2.774,144.19,144.1,34.6904]
["bitfinex","SOLUSD",1642167215824,13.181,144.19,144.11,3.96787314]
["bitfinex","SOLUSD",1642167216025,13.691,144.19,144.11,3.96787314]
["bitfinex","SOLUSD",1642167216425,13.431,144.19,144.11,3.96787314]
["bitfinex","SOLUSD",1642167216927,13.431,144.19,144.11,7.93577059]
["bitfinex","SOLUSD",1642167217425,3.024,144.19,144.12,3.96787314]
["bitfinex","SOLUSD",1642167217824,3.034,144.19,144.12,3.96787314]
["bitfinex","SOLUSD",1642167218027,2.774,144.23,144.12,12.44087314]
["bitfinex","SOLUSD",1642167218225,2.774,144.25,144.12,17.91419554]
["bitfinex","SOLUSD",1642167218428,18.704,144.26,144.12,23.91419554]
["bitfinex","SOLUSD",1642167218629,29.1058,144.26,144.12,44.24959554]
["bitfinex","SOLUSD",1642167218927,2.774,144.26,144.12,44.24959554]
["bitfinex","SOLUSD",1642167219129,2.774,144.28,144.15,3.96787314]
["bitfinex","SOLUSD",1642167219333,12.703,144.32,144.18,104.1598]
["bitfinex","SOLUSD",1642167219526,12.703,144.32,144.18,51.0998]
["bitfinex","SOLUSD",1642167219728,10.3987,144.31,144.21,10.398]
["bitfinex","SOLUSD",1642167219926,26.788216,144.3,144.18,44.8498]
["bitfinex","SOLUSD",1642167220327,96.288216,144.3,144.18,13.89787314]
["bitfinex","SOLUSD",1642167220526,117.57334877,144.3,144.18,3.96787314]
["bitfinex","SOLUSD",1642167220728,10.3997,144.29,144.18,3.96787314]
["bitfinex","SOLUSD",1642167220926,12.703,144.28,144.18,3.96787314]
["bitfinex","SOLUSD",1642167221127,23.54813277,144.28,144.18,3.96787314]
["bitfinex","SOLUSD",1642167221330,42.59117339,144.27,144.18,3.96787314]
["bitfinex","SOLUSD",1642167221531,12.703,144.26,144.18,3.96789745]
["bitfinex","SOLUSD",1642167221934,10.4047,144.23,144.18,3.96789745]
["bitfinex","SOLUSD",1642167222330,16.6547,144.23,144.18,3.96789745]
["bitfinex","SOLUSD",1642167222531,16.9147,144.23,144.18,3.96789745]
["bitfinex","SOLUSD",1642167222730,2.773,144.22,144.18,3.96789745]
["bitfinex","SOLUSD",1642167222930,2.773,144.22,144.14,3.96787314]
["bitfinex","SOLUSD",1642167222931,31.44320865,144.21,144.14,3.96787314]
["bitfinex","SOLUSD",1642167223331,31.70320865,144.21,144.14,3.96787314]
["bitfinex","SOLUSD",1642167223632,31.95320865,144.21,144.14,3.96787314]
["bitfinex","SOLUSD",1642167223960,31.95320865,144.21,144.13,7.93577059]
["bitfinex","SOLUSD",1642167224334,31.95320865,144.21,144.14,10.4039]
["bitfinex","SOLUSD",1642167225134,0.25,144.21,144.14,10.4039]
["bitfinex","SOLUSD",1642167225533,0.25,144.22,144.14,16.4039]
["bitfinex","SOLUSD",1642167225734,2.774,144.25,144.14,16.6639]
["bitfinex","SOLUSD",1642167225935,6.26,144.25,144.14,18.41932495]
["bitfinex","SOLUSD",1642167226133,0.26,144.25,144.2,10.3986]
["bitfinex","SOLUSD",1642167226334,6.0,144.25,144.2,10.3986]
["bitfinex","SOLUSD",1642167226534,25.87892095,144.27,144.2,10.3986]
["bitfinex","SOLUSD",1642167226736,2.773,144.29,144.2,16.2316]
["bitfinex","SOLUSD",1642167226935,2.773,144.31,144.2,13.84842495]
["bitfinex","SOLUSD",1642167227136,2.771,144.33,144.26,10.3953]
["bitfinex","SOLUSD",1642167227333,6.0,144.31,144.26,10.3953]
["bitfinex","SOLUSD",1642167227536,8.771,144.33,144.26,10.3953]
["bitfinex","SOLUSD",1642167227734,6.0,144.33,144.26,10.3953]
["bitfinex","SOLUSD",1642167228135,6.0,144.34,144.26,10.3953]
["bitfinex","SOLUSD",1642167228536,0.26,144.34,144.26,10.3953]
["bitfinex","SOLUSD",1642167228936,35.08864453,144.35,144.26,10.3953]
["bitfinex","SOLUSD",1642167229639,35.33864453,144.35,144.26,10.3953]
["bitfinex","SOLUSD",1642167230038,35.07864453,144.35,144.26,10.3953]
["bitfinex","SOLUSD",1642167230239,32.30764453,144.35,144.26,10.3953]
["bitfinex","SOLUSD",1642167231244,35.07864453,144.35,144.26,10.3953]
["bitfinex","SOLUSD",1642167232546,35.33864453,144.35,144.26,10.3953]
["bitfinex","SOLUSD",1642167232747,3.031,144.35,144.26,10.3953]
["bitfinex","SOLUSD",1642167232943,2.771,144.38,144.26,10.9053]
["bitfinex","SOLUSD",1642167233145,2.771,144.38,144.27,11.43542495]
["bitfinex","SOLUSD",1642167233444,3.19982871,144.39,144.32,10.3902]
["bitfinex","SOLUSD",1642167233844,3.19982871,144.39,144.32,16.3902]
["bitfinex","SOLUSD",1642167234044,5.96982871,144.42,144.32,16.6402]
["bitfinex","SOLUSD",1642167234245,29.12607244,144.4,144.32,16.3902]
["bitfinex","SOLUSD",1642167234645,29.63607244,144.4,144.32,16.3902]
["bitfinex","SOLUSD",1642167235048,29.38607244,144.4,144.32,16.3902]
["bitfinex","SOLUSD",1642167236246,39.77717244,144.4,144.32,10.3902]
["bitfinex","SOLUSD",1642167236447,40.02717244,144.4,144.3,20.3223]
["bitfinex","SOLUSD",1642167236646,2.771,144.39,144.3,10.3923]
["bitfinex","SOLUSD",1642167237047,9.281,144.39,144.3,10.3923]
["bitfinex","SOLUSD",1642167237949,9.281,144.39,144.3,16.3923]
["bitfinex","SOLUSD",1642167238452,27.28709678,144.37,144.3,16.3923]
["bitfinex","SOLUSD",1642167238652,2.771,144.36,144.3,16.3923]
["bitfinex","SOLUSD",1642167238852,2.771,144.36,144.27,48.2344]
["bitfinex","SOLUSD",1642167239064,3.281,144.36,144.27,48.2344]
["bitfinex","SOLUSD",1642167239556,3.281,144.36,144.25,3.96787314]
["bitfinex","SOLUSD",1642167239557,19.211,144.36,144.25,3.96787314]
["bitfinex","SOLUSD",1642167239758,23.6047,144.36,144.25,3.96787314]
["bitfinex","SOLUSD",1642167239958,23.6047,144.36,144.23,3.96787314]
["bitfinex","SOLUSD",1642167239959,29.6047,144.36,144.23,3.96787314]
["bitfinex","SOLUSD",1642167240158,29.6047,144.36,144.23,9.96787314]
["bitfinex","SOLUSD",1642167240359,29.6047,144.36,144.23,3.96787314]
["bitfinex","SOLUSD",1642167240558,29.6047,144.36,144.23,10.22787314]
["bitfinex","SOLUSD",1642167240957,23.6047,144.36,144.23,10.47787314]
["bitfinex","SOLUSD",1642167241158,23.6047,144.36,144.25,10.396]
["bitfinex","SOLUSD",1642167241558,29.6047,144.36,144.25,10.396]
["bitfinex","SOLUSD",1642167243059,29.6047,144.36,144.25,16.396]
["bitfinex","SOLUSD",1642167243263,23.6047,144.36,144.25,16.396]
["bitfinex","SOLUSD",1642167243760,23.6047,144.36,144.23,23.3298]
["bitfinex","SOLUSD",1642167243960,29.6047,144.36,144.23,37.43507314]
["bitfinex","SOLUSD",1642167244962,23.0947,144.36,144.23,41.22262495]
["bitfinex","SOLUSD",1642167245160,2.771,144.36,144.24,69.5]
["bitfinex","SOLUSD",1642167245366,13.59252871,144.37,144.3,10.3925]
["bitfinex","SOLUSD",1642167245566,3.19982871,144.37,144.3,16.5625]
["bitfinex","SOLUSD",1642167245963,3.19982871,144.37,144.3,18.31792495]
["bitfinex","SOLUSD",1642167246264,3.19982871,144.4,144.3,18.31792495]
["bitfinex","SOLUSD",1642167246484,9.19982871,144.4,144.3,24.57792495]
["bitfinex","SOLUSD",1642167246688,3.19982871,144.4,144.3,24.57792495]
["bitfinex","SOLUSD",1642167247292,0.26,144.4,144.3,24.57792495]
["bitfinex","SOLUSD",1642167247489,69.76,144.41,144.3,24.57792495]
["bitfinex","SOLUSD",1642167248092,70.01,144.41,144.3,24.57792495]
["bitfinex","SOLUSD",1642167248291,2.771,144.42,144.3,34.50792495]
["bitfinex","SOLUSD",1642167248492,3.19982871,144.43,144.3,34.50792495]
["bitfinex","SOLUSD",1642167248891,3.19982871,144.43,144.37,10.3872]
["bitfinex","SOLUSD",1642167249091,3.19982871,144.43,144.37,22.6282]
["bitfinex","SOLUSD",1642167249293,6.0,144.43,144.37,16.6282]
["bitfinex","SOLUSD",1642167249592,12.7,144.43,144.3,0.26]
["bitfinex","SOLUSD",1642167249792,13.21,144.43,144.3,0.26]
["bitfinex","SOLUSD",1642167249992,19.21,144.43,144.28,33.81457314]
["bitfinex","SOLUSD",1642167250194,19.21,144.43,144.29,13.89787314]
["bitfinex","SOLUSD",1642167250592,10.3893,144.42,144.34,10.39]
["bitfinex","SOLUSD",1642167250992,10.8993,144.42,144.34,10.39]
["bitfinex","SOLUSD",1642167251393,0.51,144.42,144.34,16.39]
["bitfinex","SOLUSD",1642167251592,0.25,144.42,144.34,16.64]
["bitfinex","SOLUSD",1642167251992,10.898,144.43,144.34,16.64]
["bitfinex","SOLUSD",1642167252192,10.898,144.43,144.34,24.603]
["bitfinex","SOLUSD",1642167252393,10.898,144.43,144.34,24.863]
["bitfinex","SOLUSD",1642167253594,10.898,144.43,144.34,16.65]
["bitfinex","SOLUSD",1642167253794,10.898,144.43,144.34,16.39]
["bitfinex","SOLUSD",1642167254795,10.898,144.43,144.34,6.0]
["bitfinex","SOLUSD",1642167254995,20.828,144.43,144.31,23.7364]
["bitfinex","SOLUSD",1642167255196,31.88025459,144.41,144.31,23.7364]
["bitfinex","SOLUSD",1642167255399,30.25953121,144.36,144.3,23.632]
["bitfinex","SOLUSD",1642167255598,30.25953121,144.36,144.29,3.96787314]
["bitfinex","SOLUSD",1642167255797,30.76953121,144.36,144.31,10.3916]
["bitfinex","SOLUSD",1642167255994,30.50953121,144.36,144.31,10.3916]
["bitfinex","SOLUSD",1642167257396,40.90253121,144.36,144.27,6.0]
["bitfinex","SOLUSD",1642167257599,2.771,144.35,144.26,9.96787314]
["bitfinex","SOLUSD",1642167257796,2.771,144.35,144.26,3.96787314]
["bitfinex","SOLUSD",1642167257998,3.021,144.35,144.26,9.96787314]
["bitfinex","SOLUSD",1642167258397,3.021,144.35,144.26,6.0]
["bitfinex","SOLUSD",1642167258596,37.6751,144.35,144.24,9.96787314]
["bitfinex","SOLUSD",1642167258799,3.021,144.35,144.24,4.21787314]
["bitfinex","SOLUSD",1642167258997,3.281,144.35,144.24,10.47787314]
["bitfinex","SOLUSD",1642167259196,3.281,144.35,144.24,10.21787314]
["bitfinex","SOLUSD",1642167259596,3.281,144.35,144.24,11.72329809]
["bitfinex","SOLUSD",1642167259798,9.281,144.35,144.25,3.96448116]
["bitfinex","SOLUSD",1642167259998,9.281,144.35,144.25,10.21448116]
["bitfinex","SOLUSD",1642167260197,3.281,144.35,144.25,10.21448116]
["bitfinex","SOLUSD",1642167260398,10.3951,144.33,144.26,10.3957]
["bitfinex","SOLUSD",1642167260596,10.6451,144.33,144.26,16.9057]
["bitfinex","SOLUSD",1642167261598,10.9051,144.33,144.26,16.9057]
["bitfinex","SOLUSD",1642167261799,35.09605314,144.33,144.26,16.6457]
["bitfinex","SOLUSD",1642167262003,35.09605314,144.33,144.26,10.6457]
["bitfinex","SOLUSD",1642167262200,35.09605314,144.33,144.24,3.96787314]
["bitfinex","SOLUSD",1642167262400,12.701,144.32,144.24,3.96787314]
["bitfinex","SOLUSD",1642167262600,10.4002,144.28,144.24,3.96787314]
["bitfinex","SOLUSD",1642167262803,2.771,144.27,144.24,3.96787314]
["bitfinex","SOLUSD",1642167263002,6.06430001,144.26,144.22,3.96457739]
["bitfinex","SOLUSD",1642167263203,2.771,144.29,144.22,3.96457739]
["bitfinex","SOLUSD",1642167263204,0.25,144.27,144.22,3.96457739]
["bitfinex","SOLUSD",1642167263505,3.021,144.29,144.22,10.22457739]
["bitfinex","SOLUSD",1642167263706,2.771,144.31,144.23,69.5]
["bitfinex","SOLUSD",1642167263906,2.771,144.35,144.23,69.5]
["bitfinex","SOLUSD",1642167264108,0.25,144.31,144.23,76.01]
["bitfinex","SOLUSD",1642167264307,2.771,144.35,144.26,10.3953]
["bitfinex","SOLUSD",1642167264507,3.44982871,144.35,144.26,16.9053]
["bitfinex","SOLUSD",1642167264706,3.44982871,144.35,144.26,16.6553]
["bitfinex","SOLUSD",1642167265107,3.19982871,144.35,144.26,16.9053]
["bitfinex","SOLUSD",1642167265506,0.26,144.35,144.26,16.9053]
["bitfinex","SOLUSD",1642167265908,3.031,144.37,144.26,16.9053]
["bitfinex","SOLUSD",1642167266111,3.031,144.37,144.26,86.4053]
["bitfinex","SOLUSD",1642167266409,3.19982871,144.38,144.27,9.93]
["bitfinex","SOLUSD",1642167266612,3.19982871,144.38,144.32,10.389]
["bitfinex","SOLUSD",1642167266812,3.19982871,144.38,144.32,16.83]
["bitfinex","SOLUSD",1642167267111,3.19982871,144.39,144.32,23.34]
["bitfinex","SOLUSD",1642167268111,0.25,144.39,144.32,23.34]
["bitfinex","SOLUSD",1642167268811,0.25,144.39,144.32,16.899]
["bitfinex","SOLUSD",1642167269014,10.8987,144.42,144.32,16.899]
["bitfinex","SOLUSD",1642167269614,10.6387,144.42,144.32,16.899]
["bitfinex","SOLUSD",1642167270011,10.6387,144.42,144.32,26.829]
["bitfinex","SOLUSD",1642167271316,0.25,144.42,144.32,26.829]
["bitfinex","SOLUSD",1642167271520,0.25,144.43,144.32,26.829]
["bitfinex","SOLUSD",1642167271717,3.19982871,144.44,144.33,69.5]
["bitfinex","SOLUSD",1642167271916,3.19982871,144.44,144.38,10.3851]
["bitfinex","SOLUSD",1642167272118,3.19982871,144.44,144.38,18.8351]
["bitfinex","SOLUSD",1642167272317,3.19982871,144.44,144.38,25.0951]
["bitfinex","SOLUSD",1642167272518,3.19982871,144.44,144.38,35.0251]
["bitfinex","SOLUSD",1642167272745,5.96982871,144.46,144.38,104.5251]
["bitfinex","SOLUSD",1642167272943,3.19982871,144.46,144.38,104.5251]
["bitfinex","SOLUSD",1642167273846,0.25,144.46,144.38,104.5251]
["bitfinex","SOLUSD",1642167274045,3.44982871,144.48,144.38,104.5251]
["bitfinex","SOLUSD",1642167274246,3.44982871,144.48,144.38,104.7751]
["bitfinex","SOLUSD",1642167274445,3.19982871,144.48,144.38,104.7751]
["bitfinex","SOLUSD",1642167274944,7.16055748,144.49,144.38,104.7751]
["bitfinex","SOLUSD",1642167276547,7.16055748,144.49,144.38,228.9251]
["bitfinex","SOLUSD",1642167276746,3.19982871,144.51,144.38,228.9251]
["bitfinex","SOLUSD",1642167276946,3.19982871,144.51,144.38,237.2365]
["bitfinex","SOLUSD",1642167277547,7.16055748,144.53,144.38,237.2365]
["bitfinex","SOLUSD",1642167277846,24.86326829,144.52,144.44,10.3826]
["bitfinex","SOLUSD",1642167278048,2.767,144.51,144.44,10.3826]
["bitfinex","SOLUSD",1642167278546,9.277,144.51,144.42,9.93]
["bitfinex","SOLUSD",1642167279148,25.73387147,144.49,144.38,6.0]
["bitfinex","SOLUSD",1642167279345,25.73387147,144.49,144.36,9.93]
["bitfinex","SOLUSD",1642167279346,2.769,144.48,144.36,9.93]
["bitfinex","SOLUSD",1642167279547,2.769,144.48,144.36,15.93]
["bitfinex","SOLUSD",1642167279746,9.279,144.48,144.36,15.93]
["bitfinex","SOLUSD",1642167279946,9.279,144.48,144.36,9.93]
["bitfinex","SOLUSD",1642167280348,10.3882,144.44,144.37,10.388]
["bitfinex","SOLUSD",1642167280547,2.769,144.46,144.37,16.388]
["bitfinex","SOLUSD",1642167280748,2.769,144.46,144.37,26.318]
["bitfinex","SOLUSD",1642167280949,2.769,144.48,144.37,96.328]
["bitfinex","SOLUSD",1642167281151,2.769,144.5,144.37,96.328]
["bitfinex","SOLUSD",1642167281353,2.769,144.53,144.38,48.9841]
["bitfinex","SOLUSD",1642167281548,10.3834,144.5,144.42,10.3842]
["bitfinex","SOLUSD",1642167281751,2.767,144.49,144.42,10.3842]
["bitfinex","SOLUSD",1642167281948,29.10829295,144.48,144.39,9.93]
["bitfinex","SOLUSD",1642167282150,2.769,144.47,144.38,6.0]
["bitfinex","SOLUSD",1642167282350,2.769,144.47,144.33,6.0]
["bitfinex","SOLUSD",1642167282550,10.3874,144.45,144.35,10.389]
["bitfinex","SOLUSD",1642167282750,2.77,144.44,144.35,10.389]
["bitfinex","SOLUSD",1642167282950,2.77,144.44,144.35,16.389]
["bitfinex","SOLUSD",1642167283151,3.02,144.44,144.35,16.389]
["bitfinex","SOLUSD",1642167283350,3.28,144.44,144.35,16.389]
["bitfinex","SOLUSD",1642167284353,10.3883,144.43,144.35,16.389]
["bitfinex","SOLUSD",1642167284556,2.77,144.42,144.35,16.389]
["bitfinex","SOLUSD",1642167284954,3.28,144.42,144.35,16.389]
["bitfinex","SOLUSD",1642167285158,26.06042321,144.42,144.35,6.0]
["bitfinex","SOLUSD",1642167285456,32.06042321,144.42,144.3,38.60247314]
["bitfinex","SOLUSD",1642167285656,26.06042321,144.42,144.3,38.60247314]
["bitfinex","SOLUSD",1642167285855,3.28,144.42,144.3,38.60247314]
["bitfinex","SOLUSD",1642167286057,3.28,144.42,144.31,9.93]
["bitfinex","SOLUSD",1642167286458,10.8992,144.42,144.32,10.3917]
["bitfinex","SOLUSD",1642167286755,0.25,144.42,144.32,10.6517]
["bitfinex","SOLUSD",1642167287055,12.47982871,144.44,144.32,16.6417]
["bitfinex","SOLUSD",1642167287258,16.40982871,144.44,144.32,16.6417]
["bitfinex","SOLUSD",1642167287455,10.3894,144.42,144.32,16.6417]
["bitfinex","SOLUSD",1642167287655,42.58886828,144.42,144.32,10.3917]
["bitfinex","SOLUSD",1642167287857,42.84886828,144.42,144.32,16.3917]
["bitfinex","SOLUSD",1642167288056,2.77,144.41,144.32,10.6417]
["bitfinex","SOLUSD",1642167288256,32.45946828,144.42,144.32,10.6417]
["bitfinex","SOLUSD",1642167288456,32.45946828,144.42,144.32,16.9017]
["bitfinex","SOLUSD",1642167288858,32.45946828,144.42,144.32,10.6517]
["bitfinex","SOLUSD",1642167289060,32.45946828,144.42,144.32,10.9017]
["bitfinex","SOLUSD",1642167289459,13.1601,144.41,144.3,22.797]
["bitfinex","SOLUSD",1642167289660,13.1601,144.41,144.29,9.93]
["bitfinex","SOLUSD",1642167289859,21.37087588,144.41,144.28,23.1877]
["bitfinex","SOLUSD",1642167290157,19.6701,144.41,144.28,23.4377]
["bitfinex","SOLUSD",1642167290758,19.6701,144.41,144.28,23.6977]
["bitfinex","SOLUSD",1642167290957,19.6701,144.41,144.28,29.6977]
["bitfinex","SOLUSD",1642167291160,19.6701,144.41,144.29,9.93]
["bitfinex","SOLUSD",1642167291360,19.6701,144.41,144.29,20.3237]
["bitfinex","SOLUSD",1642167291562,19.6701,144.41,144.29,26.8337]
["bitfinex","SOLUSD",1642167293665,19.6701,144.41,144.29,26.5837]
["bitfinex","SOLUSD",1642167294264,21.37087588,144.41,144.29,26.3237]
["bitfinex","SOLUSD",1642167294666,90.87087588,144.41,144.29,26.3237]
["bitfinex","SOLUSD",1642167294865,90.87087588,144.41,144.29,20.3237]
["bitfinex","SOLUSD",1642167295065,90.87087588,144.41,144.29,9.93]
["bitfinex","SOLUSD",1642167295465,69.5,144.39,144.28,46.7543]
["bitfinex","SOLUSD",1642167295666,26.2754409,144.33,144.28,46.7543]
["bitfinex","SOLUSD",1642167295866,26.2754409,144.33,144.27,7.22273249]
["bitfinex","SOLUSD",1642167296066,26.7854409,144.33,144.23,48.8057]
["bitfinex","SOLUSD",1642167296265,32.7854409,144.33,144.23,56.02950852]
["bitfinex","SOLUSD",1642167296467,26.7854409,144.33,144.23,62.02950852]
["bitfinex","SOLUSD",1642167297065,26.7854409,144.33,144.23,62.27950852]
["bitfinex","SOLUSD",1642167297267,26.7854409,144.33,144.23,62.53950852]
["bitfinex","SOLUSD",1642167297466,10.3976,144.31,144.23,72.93760852]
["bitfinex","SOLUSD",1642167297869,10.9076,144.31,144.23,72.93760852]
["bitfinex","SOLUSD",1642167298268,10.9076,144.31,144.23,72.67760852]
["bitfinex","SOLUSD",1642167299195,29.72662078,144.3,144.23,72.67760852]
["bitfinex","SOLUSD",1642167299391,40.37482078,144.3,144.23,17.62190852]
["bitfinex","SOLUSD",1642167299692,50.56482078,144.3,144.18,49.11557278]
["bitfinex","SOLUSD",1642167299892,2.773,144.29,144.18,14.45247278]
["bitfinex","SOLUSD",1642167300092,9.283,144.29,144.17,47.8438]
["bitfinex","SOLUSD",1642167300295,6.51,144.29,144.17,6.0]
["bitfinex","SOLUSD",1642167300593,35.1829,144.29,144.16,539.28751034]
["bitfinex","SOLUSD",1642167300795,37.56962633,144.27,144.17,10.4024]
["bitfinex","SOLUSD",1642167300996,2.773,144.26,144.17,10.4024]
["bitfinex","SOLUSD",1642167301198,33.67882633,144.27,144.17,10.4024]
["bitfinex","SOLUSD",1642167301399,33.67882633,144.27,144.17,16.4024]
["bitfinex","SOLUSD",1642167301400,0.51,144.26,144.17,16.4024]
["bitfinex","SOLUSD",1642167301596,0.51,144.27,144.17,16.4024]
["bitfinex","SOLUSD",1642167301799,0.51,144.27,144.17,16.9124]
["bitfinex","SOLUSD",1642167302002,0.26,144.29,144.17,96.3424]
["bitfinex","SOLUSD",1642167302396,3.033,144.3,144.17,96.3424]
["bitfinex","SOLUSD",1642167302597,0.26,144.3,144.17,96.3424]
["bitfinex","SOLUSD",1642167302796,0.26,144.3,144.17,118.9585]
["bitfinex","SOLUSD",1642167302997,33.1977,144.31,144.17,118.9585]
["bitfinex","SOLUSD",1642167303196,62.90607382,144.31,144.17,118.9585]
["bitfinex","SOLUSD",1642167303597,62.90607382,144.31,144.17,49.4585]
["bitfinex","SOLUSD",1642167303797,72.83607382,144.31,144.17,49.4585]
["bitfinex","SOLUSD",1642167303998,78.83607382,144.31,144.17,49.1985]
["bitfinex","SOLUSD",1642167305098,79.08607382,144.31,144.17,48.9485]
["bitfinex","SOLUSD",1642167305297,79.08607382,144.31,144.17,49.2085]
["bitfinex","SOLUSD",1642167306199,79.08607382,144.31,144.17,39.0185]
["bitfinex","SOLUSD",1642167306602,79.08607382,144.31,144.17,39.2685]
["bitfinex","SOLUSD",1642167308003,79.08607382,144.31,144.17,33.0185]
["bitfinex","SOLUSD",1642167308302,79.08607382,144.31,144.14,14.45663435]
["bitfinex","SOLUSD",1642167308303,1.70077588,144.3,144.14,14.45663435]
["bitfinex","SOLUSD",1642167308505,10.4053,144.22,144.14,14.45663435]
["bitfinex","SOLUSD",1642167308705,2.774,144.21,144.1,32.6899]
["bitfinex","SOLUSD",1642167308909,2.774,144.21,144.11,14.45727725]
["bitfinex","SOLUSD",1642167309108,3.284,144.21,144.11,14.45727725]
["bitfinex","SOLUSD",1642167309309,0.51,144.21,144.12,1.59996546]
["bitfinex","SOLUSD",1642167309506,0.25,144.21,144.12,7.59996546]
["bitfinex","SOLUSD",1642167309706,10.4083,144.16,144.12,7.59996546]
["bitfinex","SOLUSD",1642167310109,10.6583,144.16,144.12,7.59996546]
["bitfinex","SOLUSD",1642167310713,0.25,144.16,144.12,7.59996546]
["bitfinex","SOLUSD",1642167311112,10.6574,144.17,144.12,7.59996546]
["bitfinex","SOLUSD",1642167314512,0.25,144.22,144.11,8.49186267]
["bitfinex","SOLUSD",1642167315110,3.284,144.23,144.11,8.49186267]
["bitfinex","SOLUSD",1642167315313,10.4037,144.22,144.12,10.4057]
["bitfinex","SOLUSD",1642167315513,10.9137,144.22,144.12,16.9157]
["bitfinex","SOLUSD",1642167315911,0.51,144.22,144.12,16.9157]
["bitfinex","SOLUSD",1642167316312,0.25,144.22,144.12,16.9157]
["bitfinex","SOLUSD",1642167316713,51.09241965,144.25,144.12,16.9157]
["bitfinex","SOLUSD",1642167317114,10.403,144.23,144.12,16.9157]
["bitfinex","SOLUSD",1642167317513,28.43184046,144.22,144.12,16.9157]
["bitfinex","SOLUSD",1642167317915,28.69184046,144.22,144.12,16.4057]
["bitfinex","SOLUSD",1642167318213,28.69184046,144.22,144.12,6.0]
["bitfinex","SOLUSD",1642167318414,13.1785,144.21,144.12,6.0]
["bitfinex","SOLUSD",1642167318615,13.1785,144.21,144.11,18.38836267]
["bitfinex","SOLUSD",1642167318814,13.6885,144.21,144.11,16.4065]
["bitfinex","SOLUSD",1642167319215,13.6885,144.21,144.1,26.35789012]
["bitfinex","SOLUSD",1642167319416,83.1885,144.21,144.1,1.96861691]
["bitfinex","SOLUSD",1642167319617,83.1885,144.21,144.1,7.96861691]
["bitfinex","SOLUSD",1642167320521,89.1885,144.21,144.1,1.96861691]
["bitfinex","SOLUSD",1642167320718,99.1185,144.21,144.1,1.96861691]
["bitfinex","SOLUSD",1642167320917,10.4101,144.15,144.1,1.96861691]
["bitfinex","SOLUSD",1642167321320,10.9201,144.15,144.1,1.96861691]
["bitfinex","SOLUSD",1642167321520,41.59506875,144.15,144.1,1.96861691]
["bitfinex","SOLUSD",1642167321920,10.9201,144.15,144.1,1.96861691]
["bitfinex","SOLUSD",1642167322323,0.51,144.15,144.1,1.96861691]
["bitfinex","SOLUSD",1642167322523,0.51,144.16,144.1,1.96861691]
["bitfinex","SOLUSD",1642167322925,10.9178,144.17,144.06,9.93]
["bitfinex","SOLUSD",1642167323125,0.51,144.17,144.09,6.0]
["bitfinex","SOLUSD",1642167323325,0.51,144.17,144.07,24.3505]
["bitfinex","SOLUSD",1642167323628,10.4065,144.18,144.1,10.4071]
["bitfinex","SOLUSD",1642167323825,0.25,144.19,144.1,10.4071]
["bitfinex","SOLUSD",1642167324024,0.25,144.19,144.1,16.9171]
["bitfinex","SOLUSD",1642167325031,47.391,144.2,144.1,16.9171]
["bitfinex","SOLUSD",1642167325454,10.4058,144.19,144.1,16.9171]
["bitfinex","SOLUSD",1642167325859,34.46711125,144.19,144.1,16.9171]
["bitfinex","SOLUSD",1642167326056,34.46711125,144.19,144.1,16.4071]
["bitfinex","SOLUSD",1642167326355,37.24111125,144.19,144.08,33.3734]
["bitfinex","SOLUSD",1642167326556,37.24111125,144.19,144.08,9.93]
["bitfinex","SOLUSD",1642167326958,37.24111125,144.19,144.08,15.93]
["bitfinex","SOLUSD",1642167327959,37.24111125,144.19,144.09,10.4081]
["bitfinex","SOLUSD",1642167328768,43.24111125,144.19,144.09,10.4081]
["bitfinex","SOLUSD",1642167329461,37.24111125,144.19,144.09,10.4081]
["bitfinex","SOLUSD",1642167330763,13.6898,144.19,144.09,16.4081]
["bitfinex","SOLUSD",1642167331865,38.1736502,144.19,144.09,16.4081]
["bitfinex","SOLUSD",1642167332670,13.4298,144.19,144.09,16.4081]
["bitfinex","SOLUSD",1642167332867,3.024,144.19,144.09,26.8481]
["bitfinex","SOLUSD",1642167333172,3.024,144.19,144.09,96.3481]
["bitfinex","SOLUSD",1642167333366,0.25,144.19,144.09,96.3481]
["bitfinex","SOLUSD",1642167333567,2.775,144.22,144.09,96.3481]
["bitfinex","SOLUSD",1642167333767,66.43362861,144.23,144.09,96.3481]
["bitfinex","SOLUSD",1642167333968,2.774,144.22,144.09,96.3481]
["bitfinex","SOLUSD",1642167334167,2.774,144.22,144.09,96.0981]
["bitfinex","SOLUSD",1642167334370,3.034,144.22,144.09,96.0981]
["bitfinex","SOLUSD",1642167334568,2.774,144.22,144.09,96.0981]
["bitfinex","SOLUSD",1642167334770,47.7949,144.26,144.09,96.0981]
["bitfinex","SOLUSD",1642167334968,47.7949,144.26,144.1,23.4245]
["bitfinex","SOLUSD",1642167335169,47.7949,144.26,144.18,10.4013]
["bitfinex","SOLUSD",1642167335372,2.774,144.28,144.18,10.4013]
["bitfinex","SOLUSD",1642167335569,24.24119776,144.25,144.18,10.4013]
["bitfinex","SOLUSD",1642167336368,34.64269776,144.25,144.18,10.4013]
["bitfinex","SOLUSD",1642167336569,34.89269776,144.25,144.18,10.4013]
["bitfinex","SOLUSD",1642167336769,10.6515,144.25,144.18,10.4013]
["bitfinex","SOLUSD",1642167337376,10.9115,144.25,144.18,10.4013]
["bitfinex","SOLUSD",1642167337571,10.9115,144.25,144.16,34.8513]
["bitfinex","SOLUSD",1642167337775,23.03707938,144.24,144.16,10.4027]
["bitfinex","SOLUSD",1642167337972,10.4032,144.23,144.16,10.4027]
["bitfinex","SOLUSD",1642167338275,10.4032,144.23,144.09,113.37191691]
["bitfinex","SOLUSD",1642167338473,2.774,144.22,144.09,11.89861691]
["bitfinex","SOLUSD",1642167338674,24.69449756,144.21,144.09,22.30681691]
["bitfinex","SOLUSD",1642167338973,2.774,144.2,144.09,22.30681691]
["bitfinex","SOLUSD",1642167339172,10.4085,144.16,144.15,1.96861691]
["bitfinex","SOLUSD",1642167339374,16.47280001,144.16,144.15,1.96861691]
["bitfinex","SOLUSD",1642167339573,16.98280001,144.16,144.15,1.96861691]
["bitfinex","SOLUSD",1642167340075,6.57430001,144.16,144.15,1.96861691]
["bitfinex","SOLUSD",1642167340573,6.57430001,144.16,144.1,12.37611691]
["bitfinex","SOLUSD",1642167340774,6.31430001,144.16,144.1,12.37611691]
["bitfinex","SOLUSD",1642167340978,6.31430001,144.16,144.1,18.63611691]
["bitfinex","SOLUSD",1642167341574,6.31430001,144.16,144.1,18.88611691]
["bitfinex","SOLUSD",1642167341975,6.06430001,144.16,144.12,1.96861691]
["bitfinex","SOLUSD",1642167342176,6.06430001,144.16,144.12,12.37451691]
["bitfinex","SOLUSD",1642167342376,6.06430001,144.16,144.12,1.96861691]
["bitfinex","SOLUSD",1642167342578,30.33334077,144.15,144.12,1.96861691]
["bitfinex","SOLUSD",1642167342776,30.33334077,144.15,144.08,3.91151783]
["bitfinex","SOLUSD",1642167342777,52.775,144.14,144.08,3.91151783]
["bitfinex","SOLUSD",1642167343179,58.775,144.14,144.08,3.91151783]
["bitfinex","SOLUSD",1642167343378,59.025,144.14,144.08,3.91151783]
["bitfinex","SOLUSD",1642167343578,59.025,144.14,144.07,3.91151783]
["bitfinex","SOLUSD",1642167343779,10.4108,144.13,144.07,3.91151783]
["bitfinex","SOLUSD",1642167344009,2.775,144.12,144.07,3.91151783]
["bitfinex","SOLUSD",1642167344207,6.51,144.13,144.07,3.91151783]
["bitfinex","SOLUSD",1642167344208,0.51,144.13,144.07,3.91151783]
["bitfinex","SOLUSD",1642167344408,0.51,144.12,144.04,1.6783277]
["bitfinex","SOLUSD",1642167344608,3.285,144.13,144.04,7.6783277]
["bitfinex","SOLUSD",1642167344809,0.51,144.13,144.04,1.6783277]
["bitfinex","SOLUSD",1642167345009,0.25,144.13,144.04,7.9383277]
["bitfinex","SOLUSD",1642167345210,3.025,144.13,144.04,7.9383277]
["bitfinex","SOLUSD",1642167345409,10.411,144.11,144.05,9.9103]
["bitfinex","SOLUSD",1642167345608,10.661,144.11,144.05,9.9103]
["bitfinex","SOLUSD",1642167345809,0.25,144.11,144.05,9.9103]
["bitfinex","SOLUSD",1642167346008,0.25,144.11,144.05,16.1703]
["bitfinex","SOLUSD",1642167346811,2.775,144.13,144.05,16.1703]
["bitfinex","SOLUSD",1642167347411,10.41,144.12,144.05,10.1703]
["bitfinex","SOLUSD",1642167348010,10.41,144.12,144.05,16.1703]
["bitfinex","SOLUSD",1642167348212,10.67,144.12,144.05,16.1703]
["bitfinex","SOLUSD",1642167348610,10.67,144.12,144.05,16.4203]
["bitfinex","SOLUSD",1642167349109,10.67,144.12,144.05,16.1703]
["bitfinex","SOLUSD",1642167349513,10.92,144.12,144.05,16.1703]
["bitfinex","SOLUSD",1642167349711,10.92,144.12,144.05,85.6703]
["bitfinex","SOLUSD",1642167349712,0.25,144.12,144.05,85.6703]
["bitfinex","SOLUSD",1642167349911,2.775,144.16,144.06,9.93]
["bitfinex","SOLUSD",1642167350111,0.25,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1642167350512,0.25,144.16,144.09,16.6672]
["bitfinex","SOLUSD",1642167350711,0.25,144.16,144.09,16.4072]
["bitfinex","SOLUSD",1642167350911,10.657,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1642167351112,33.47583526,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1642167351511,33.73583526,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1642167351711,10.917,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1642167352310,10.657,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1642167352511,0.25,144.16,144.09,16.9172]
["bitfinex","SOLUSD",1642167352811,0.25,144.16,144.12,10.4052]
["bitfinex","SOLUSD",1642167353014,3.025,144.2,144.12,10.4052]
["bitfinex","SOLUSD",1642167353613,3.025,144.2,144.12,16.4052]
["bitfinex","SOLUSD",1642167353812,3.285,144.2,144.12,16.4052]
["bitfinex","SOLUSD",1642167354315,10.4048,144.19,144.12,16.4052]
["bitfinex","SOLUSD",1642167354515,10.9148,144.19,144.12,16.4052]
["bitfinex","SOLUSD",1642167357119,10.6548,144.19,144.13,0.57714516]
["bitfinex","SOLUSD",1642167357319,0.25,144.19,144.13,10.98144516]
["bitfinex","SOLUSD",1642167357520,0.25,144.2,144.13,86.99144516]
["bitfinex","SOLUSD",1642167357718,0.25,144.2,144.13,17.49144516]
["bitfinex","SOLUSD",1642167357919,0.25,144.22,144.13,17.49144516]
["bitfinex","SOLUSD",1642167358123,23.215,144.23,144.13,17.49144516]
["bitfinex","SOLUSD",1642167358322,0.25,144.23,144.13,17.49144516]
["bitfinex","SOLUSD",1642167358623,2.774,144.24,144.13,17.49144516]
["bitfinex","SOLUSD",1642167359023,2.774,144.24,144.13,27.42144516]
["bitfinex","SOLUSD",1642167359422,10.4026,144.22,144.13,27.42144516]
["bitfinex","SOLUSD",1642167360122,10.6526,144.22,144.13,27.42144516]
["bitfinex","SOLUSD",1642167361224,10.6526,144.22,144.14,69.5]
["bitfinex","SOLUSD",1642167361623,10.9126,144.22,144.14,6.0]
["bitfinex","SOLUSD",1642167362023,10.4065,144.18,144.14,6.0]
["bitfinex","SOLUSD",1642167362225,10.4065,144.18,144.11,9.91151783]
["bitfinex","SOLUSD",1642167362524,10.9165,144.18,144.11,3.91151783]
["bitfinex","SOLUSD",1642167362726,41.54010968,144.18,144.11,3.91151783]
["bitfinex","SOLUSD",1642167362924,41.54010968,144.18,144.09,3.91151783]
["bitfinex","SOLUSD",1642167363523,57.47010968,144.18,144.09,3.91151783]
["bitfinex","SOLUSD",1642167364324,59.17088556,144.18,144.09,3.91151783]
["bitfinex","SOLUSD",1642167364723,69.5,144.17,144.09,3.91151783]
["bitfinex","SOLUSD",1642167364924,10.414,144.13,144.08,3.9688062]
["bitfinex","SOLUSD",1642167365123,2.775,144.12,144.08,3.9688062]
["bitfinex","SOLUSD",1642167365323,2.775,144.13,144.08,3.9688062]
["bitfinex","SOLUSD",1642167365523,72.275,144.13,144.08,3.9688062]
["bitfinex","SOLUSD",1642167365723,78.525,144.13,144.08,3.9688062]
["bitfinex","SOLUSD",1642167366124,29.9680644,144.12,144.08,3.9688062]
["bitfinex","SOLUSD",1642167366324,2.775,144.11,144.08,3.9688062]
["bitfinex","SOLUSD",1642167366625,16.47860001,144.1,144.07,3.91151783]
["bitfinex","SOLUSD",1642167367024,22.47860001,144.1,144.07,3.91151783]
["bitfinex","SOLUSD",1642167367627,22.47860001,144.1,144.04,5.86727675]
["bitfinex","SOLUSD",1642167367826,22.72860001,144.1,144.01,3.91151783]
["bitfinex","SOLUSD",1642167368027,22.98860001,144.1,144.01,3.91151783]
["bitfinex","SOLUSD",1642167368326,10.418,144.05,144.01,3.91151783]
["bitfinex","SOLUSD",1642167368528,10.928,144.05,144.01,3.91151783]
["bitfinex","SOLUSD",1642167369127,28.04128776,144.04,144.01,3.91151783]
["bitfinex","SOLUSD",1642167369327,6.06430001,144.03,143.96,3.91151783]
["bitfinex","SOLUSD",1642167369527,16.48350001,144.03,143.96,3.91151783]
["bitfinex","SOLUSD",1642167369927,16.48350001,144.03,143.97,69.5]
["bitfinex","SOLUSD",1642167370127,9.93,144.09,143.96,3.91151783]
["bitfinex","SOLUSD",1642167370527,2.777,144.12,143.97,9.93]
["bitfinex","SOLUSD",1642167370727,27.86514128,144.12,143.97,66.63415422]
["bitfinex","SOLUSD",1642167370928,34.26654673,144.12,143.97,71.6409]
["bitfinex","SOLUSD",1642167372035,34.77654673,144.12,143.97,71.6409]
["bitfinex","SOLUSD",1642167372232,31.15014128,144.12,143.99,3.91151783]
["bitfinex","SOLUSD",1642167372442,10.4127,144.1,144.02,10.413]
["bitfinex","SOLUSD",1642167372834,10.9227,144.1,144.02,10.413]
["bitfinex","SOLUSD",1642167373033,10.9227,144.1,143.99,10.16151783]
["bitfinex","SOLUSD",1642167373635,10.9227,144.1,143.99,10.42151783]
["bitfinex","SOLUSD",1642167373835,10.9227,144.1,143.99,20.57701783]
["bitfinex","SOLUSD",1642167374033,19.6977,144.1,143.99,14.32701783]
["bitfinex","SOLUSD",1642167374237,13.6977,144.1,143.99,14.32701783]
["bitfinex","SOLUSD",1642167375038,19.6977,144.1,143.99,14.32701783]
["bitfinex","SOLUSD",1642167375238,10.9227,144.1,143.99,10.6755]
["bitfinex","SOLUSD",1642167375436,10.9227,144.1,143.99,16.9255]
["bitfinex","SOLUSD",1642167376838,10.9227,144.1,143.99,20.58701783]
["bitfinex","SOLUSD",1642167377041,10.9227,144.1,143.99,20.83701783]
["bitfinex","SOLUSD",1642167377938,10.9227,144.1,143.99,90.33701783]
["bitfinex","SOLUSD",1642167378540,0.51,144.1,143.99,90.33701783]
["bitfinex","SOLUSD",1642167378743,0.51,144.1,143.99,90.08701783]
["bitfinex","SOLUSD",1642167378941,13.437,144.11,143.99,90.08701783]
["bitfinex","SOLUSD",1642167379144,13.437,144.11,144.0,9.93]
["bitfinex","SOLUSD",1642167379346,13.437,144.11,144.03,10.4124]
["bitfinex","SOLUSD",1642167379545,13.437,144.11,144.03,16.6724]
["bitfinex","SOLUSD",1642167380446,13.697,144.11,144.03,16.6724]
["bitfinex","SOLUSD",1642167380646,13.437,144.11,144.03,16.6724]
["bitfinex","SOLUSD",1642167380850,2.775,144.13,144.03,26.6024]
["bitfinex","SOLUSD",1642167381047,2.775,144.15,144.03,26.8524]
["bitfinex","SOLUSD",1642167381651,3.62640545,144.16,144.03,28.35067513]
["bitfinex","SOLUSD",1642167381850,5.43960817,144.19,144.03,28.35067513]
["bitfinex","SOLUSD",1642167381851,3.62640545,144.19,144.03,32.26219296]
["bitfinex","SOLUSD",1642167382049,3.62640545,144.19,144.04,23.149]
["bitfinex","SOLUSD",1642167382251,3.62640545,144.19,144.11,10.4044]
["bitfinex","SOLUSD",1642167382452,3.62640545,144.19,144.11,10.6644]
["bitfinex","SOLUSD",1642167382650,3.62640545,144.19,144.11,16.6644]
["bitfinex","SOLUSD",1642167383052,2.775,144.2,144.11,16.6644]
["bitfinex","SOLUSD",1642167383451,3.285,144.2,144.11,16.6644]
["bitfinex","SOLUSD",1642167383854,3.035,144.2,144.11,16.6644]
["bitfinex","SOLUSD",1642167384052,0.26,144.2,144.11,16.9144]
["bitfinex","SOLUSD",1642167384253,3.62640545,144.22,144.11,86.4144]
["bitfinex","SOLUSD",1642167384452,3.62640545,144.22,144.12,9.93]
["bitfinex","SOLUSD",1642167384653,3.62640545,144.22,144.17,10.4023]
["bitfinex","SOLUSD",1642167385270,25.3026,144.24,144.17,10.4023]
["bitfinex","SOLUSD",1642167385471,13.1766,144.24,144.17,10.4023]
["bitfinex","SOLUSD",1642167386073,13.6866,144.24,144.17,10.4023]
["bitfinex","SOLUSD",1642167386474,13.4366,144.24,144.17,10.4023]
["bitfinex","SOLUSD",1642167387073,13.4366,144.24,144.13,58.315]
["bitfinex","SOLUSD",1642167387271,13.4366,144.24,144.13,64.575]
["bitfinex","SOLUSD",1642167387474,13.4366,144.24,144.13,29.6408]
["bitfinex","SOLUSD",1642167387673,13.4366,144.24,144.13,23.6408]
["bitfinex","SOLUSD",1642167387874,13.6866,144.24,144.13,23.6408]
["bitfinex","SOLUSD",1642167388477,19.6866,144.24,144.13,23.6408]
["bitfinex","SOLUSD",1642167389477,19.6866,144.24,144.14,10.4046]
["bitfinex","SOLUSD",1642167391579,13.6866,144.24,144.14,10.4046]
["bitfinex","SOLUSD",1642167391780,13.6866,144.24,144.14,10.6646]
["bitfinex","SOLUSD",1642167392881,2.774,144.24,144.14,80.1646]
["bitfinex","SOLUSD",1642167393083,2.774,144.24,144.15,9.93]
["bitfinex","SOLUSD",1642167393282,3.62640545,144.26,144.19,10.4001]
["bitfinex","SOLUSD",1642167393483,3.62640545,144.26,144.19,16.9101]
["bitfinex","SOLUSD",1642167393682,3.62640545,144.27,144.19,16.6601]
["bitfinex","SOLUSD",1642167394084,3.88640545,144.27,144.19,16.4001]
["bitfinex","SOLUSD",1642167394282,3.88640545,144.27,144.19,16.6601]
["bitfinex","SOLUSD",1642167394484,3.88640545,144.27,144.19,16.4001]
["bitfinex","SOLUSD",1642167394682,3.62640545,144.27,144.19,16.6601]
["bitfinex","SOLUSD",1642167394882,10.4001,144.28,144.19,16.4001]
["bitfinex","SOLUSD",1642167395082,10.6501,144.28,144.19,16.4001]
["bitfinex","SOLUSD",1642167396185,10.9101,144.28,144.19,16.4001]
["bitfinex","SOLUSD",1642167396986,10.9101,144.28,144.19,10.4001]
["bitfinex","SOLUSD",1642167397186,10.9101,144.28,144.18,10.4018]
["bitfinex","SOLUSD",1642167397389,2.773,144.27,144.16,23.6532]
["bitfinex","SOLUSD",1642167397588,10.4037,144.23,144.15,9.93]
["bitfinex","SOLUSD",1642167397988,10.9137,144.23,144.15,9.93]
["bitfinex","SOLUSD",1642167398389,16.9137,144.23,144.15,9.93]
["bitfinex","SOLUSD",1642167398788,10.9137,144.23,144.15,9.93]
["bitfinex","SOLUSD",1642167398989,16.9137,144.23,144.15,9.93]
["bitfinex","SOLUSD",1642167399391,10.9137,144.23,144.15,9.93]
["bitfinex","SOLUSD",1642167399792,16.9137,144.23,144.13,10.405]
["bitfinex","SOLUSD",1642167400092,10.406,144.2,144.13,10.405]
["bitfinex","SOLUSD",1642167400592,10.916,144.2,144.13,10.405]
["bitfinex","SOLUSD",1642167402196,10.916,144.2,144.12,56.3365]
["bitfinex","SOLUSD",1642167403393,10.916,144.2,144.12,10.4063]
["bitfinex","SOLUSD",1642167403596,26.6151787,144.18,144.12,10.4063]
["bitfinex","SOLUSD",1642167404025,27.1251787,144.18,144.12,10.4063]
["bitfinex","SOLUSD",1642167405427,0.51,144.18,144.12,10.4063]
["bitfinex","SOLUSD",1642167405626,0.51,144.18,144.12,16.4063]
["bitfinex","SOLUSD",1642167405827,70.01,144.21,144.12,16.4063]
["bitfinex","SOLUSD",1642167406027,69.76,144.21,144.12,16.4063]
["bitfinex","SOLUSD",1642167406429,93.64807975,144.21,144.12,16.4063]
["bitfinex","SOLUSD",1642167406928,93.64807975,144.21,144.12,10.4063]
["bitfinex","SOLUSD",1642167407129,2.774,144.2,144.12,10.4063]
["bitfinex","SOLUSD",1642167407531,3.284,144.2,144.12,16.4063]
["bitfinex","SOLUSD",1642167408733,13.6895,144.2,144.12,16.4063]
["bitfinex","SOLUSD",1642167409932,13.6895,144.2,144.12,10.4063]
["bitfinex","SOLUSD",1642167410239,13.6895,144.2,144.11,10.4068]
["bitfinex","SOLUSD",1642167411033,13.6895,144.2,144.11,16.4068]
["bitfinex","SOLUSD",1642167411842,2.774,144.2,144.11,16.4068]
["bitfinex","SOLUSD",1642167412041,6.40040545,144.25,144.12,69.5]
["bitfinex","SOLUSD",1642167412241,6.40040545,144.25,144.19,10.4008]
["bitfinex","SOLUSD",1642167412441,3.62640545,144.25,144.19,10.4008]
["bitfinex","SOLUSD",1642167413242,3.62640545,144.25,144.19,16.6608]
["bitfinex","SOLUSD",1642167413649,3.87640545,144.25,144.19,16.6608]
["bitfinex","SOLUSD",1642167413851,0.25,144.25,144.19,16.6608]
["bitfinex","SOLUSD",1642167414049,13.6821,144.28,144.19,16.6608]
["bitfinex","SOLUSD",1642167417883,13.4321,144.28,144.19,16.6608]
["bitfinex","SOLUSD",1642167419183,13.4321,144.28,144.19,16.4008]
["bitfinex","SOLUSD",1642167419382,13.6821,144.28,144.19,16.4008]
["bitfinex","SOLUSD",1642167419785,13.6821,144.28,144.19,16.6608]
["bitfinex","SOLUSD",1642167419983,13.6821,144.28,144.19,16.4008]
["bitfinex","SOLUSD",1642167420784,13.6821,144.28,144.19,16.6608]
["bitfinex","SOLUSD",1642167424988,13.6821,144.28,144.19,16.4008]
["bitfinex","SOLUSD",1642167425588,13.6821,144.28,144.19,16.6608]
["bitfinex","SOLUSD",1642167426591,13.6821,144.28,144.19,10.6608]
["bitfinex","SOLUSD",1642167426791,13.6821,144.28,144.11,23.7827]
["bitfinex","SOLUSD",1642167426792,81.13077588,144.27,144.11,23.7827]
["bitfinex","SOLUSD",1642167426991,2.774,144.26,144.12,24.075]
["bitfinex","SOLUSD",1642167427194,9.93,144.25,144.11,23.3599]
["bitfinex","SOLUSD",1642167427392,2.774,144.24,144.12,24.0844]
["bitfinex","SOLUSD",1642167427691,3.284,144.24,144.12,24.0844]
["bitfinex","SOLUSD",1642167427893,0.51,144.24,144.13,10.405]
["bitfinex","SOLUSD",1642167428091,0.51,144.24,144.13,16.405]
["bitfinex","SOLUSD",1642167428291,0.25,144.24,144.13,16.655]
["bitfinex","SOLUSD",1642167428492,10.98477588,144.26,144.13,16.655]
["bitfinex","SOLUSD",1642167428693,8.21077588,144.26,144.13,16.655]
["bitfinex","SOLUSD",1642167428893,10.9101,144.26,144.14,69.5]
["bitfinex","SOLUSD",1642167429093,10.9101,144.26,144.2,10.3999]
["bitfinex","SOLUSD",1642167430296,10.9101,144.26,144.2,16.3999]
["bitfinex","SOLUSD",1642167430695,0.51,144.26,144.2,16.3999]
["bitfinex","SOLUSD",1642167431099,10.9094,144.27,144.2,16.3999]
["bitfinex","SOLUSD",1642167431696,10.6494,144.27,144.2,16.3999]
["bitfinex","SOLUSD",1642167432896,10.9094,144.27,144.2,16.3999]
["bitfinex","SOLUSD",1642167433699,10.6494,144.27,144.2,16.3999]
["bitfinex","SOLUSD",1642167433900,0.25,144.27,144.2,16.6599]
["bitfinex","SOLUSD",1642167434106,0.25,144.29,144.2,16.6599]
["bitfinex","SOLUSD",1642167434498,22.7688,144.3,144.2,16.6599]
["bitfinex","SOLUSD",1642167434699,22.7688,144.3,144.2,26.5899]
["bitfinex","SOLUSD",1642167434902,25.9822,144.31,144.2,26.5899]
["bitfinex","SOLUSD",1642167435101,13.1695,144.31,144.2,26.8399]
["bitfinex","SOLUSD",1642167435300,2.771,144.33,144.21,69.5]
["bitfinex","SOLUSD",1642167435599,8.771,144.33,144.27,10.3954]
["bitfinex","SOLUSD",1642167435798,3.62640545,144.3,144.27,10.3954]
["bitfinex","SOLUSD",1642167436002,3.62640545,144.3,144.28,6.06009993]
["bitfinex","SOLUSD",1642167436699,3.62640545,144.3,144.28,22.45469993]
["bitfinex","SOLUSD",1642167436899,3.62640545,144.33,144.28,22.71469993]
["bitfinex","SOLUSD",1642167438099,3.87640545,144.33,144.28,22.71469993]
["bitfinex","SOLUSD",1642167438300,0.25,144.33,144.28,22.71469993]
["bitfinex","SOLUSD",1642167438501,3.87640545,144.35,144.28,22.71469993]
["bitfinex","SOLUSD",1642167438701,3.87640545,144.35,144.28,22.45469993]
["bitfinex","SOLUSD",1642167438900,3.87640545,144.35,144.28,6.06009993]
["bitfinex","SOLUSD",1642167439101,2.771,144.34,144.28,6.06009993]
["bitfinex","SOLUSD",1642167439301,75.0,144.33,144.23,9.93]
["bitfinex","SOLUSD",1642167439502,98.12519358,144.31,144.19,3.91151783]
["bitfinex","SOLUSD",1642167439702,2.771,144.3,144.19,3.91151783]
["bitfinex","SOLUSD",1642167439903,4.47177588,144.3,144.19,3.91151783]
["bitfinex","SOLUSD",1642167440107,4.73177588,144.3,144.19,3.91151783]
["bitfinex","SOLUSD",1642167440305,4.73177588,144.3,144.18,9.93]
["bitfinex","SOLUSD",1642167440505,10.3998,144.27,144.2,10.4006]
["bitfinex","SOLUSD",1642167441105,10.6598,144.27,144.2,10.4006]
["bitfinex","SOLUSD",1642167441731,10.6598,144.27,144.2,16.4006]
["bitfinex","SOLUSD",1642167442330,10.9098,144.27,144.15,80.576]
["bitfinex","SOLUSD",1642167442533,12.35057588,144.27,144.15,51.9044]
["bitfinex","SOLUSD",1642167442832,10.6498,144.27,144.15,51.9044]
["bitfinex","SOLUSD",1642167443433,10.6498,144.27,144.2,10.4007]
["bitfinex","SOLUSD",1642167443732,10.6498,144.27,144.15,23.1743]
["bitfinex","SOLUSD",1642167443931,10.4035,144.22,144.13,3.91151783]
["bitfinex","SOLUSD",1642167444133,2.774,144.21,144.13,3.91151783]
["bitfinex","SOLUSD",1642167444333,0.51,144.22,144.13,3.91151783]
["bitfinex","SOLUSD",1642167444532,2.774,144.21,144.13,3.91151783]
["bitfinex","SOLUSD",1642167444932,3.024,144.21,144.14,10.4049]
["bitfinex","SOLUSD",1642167445237,10.6535,144.21,144.14,10.4049]
["bitfinex","SOLUSD",1642167445534,10.6535,144.21,144.14,16.6649]
["bitfinex","SOLUSD",1642167446532,10.9135,144.21,144.13,10.4055]
["bitfinex","SOLUSD",1642167446832,33.39392648,144.19,144.12,30.8918]
["bitfinex","SOLUSD",1642167447033,33.39392648,144.19,144.12,24.8918]
["bitfinex","SOLUSD",1642167447034,33.90392648,144.19,144.12,24.8918]
["bitfinex","SOLUSD",1642167448336,33.90392648,144.19,144.12,35.298]
["bitfinex","SOLUSD",1642167448933,33.90392648,144.19,144.12,41.298]
["bitfinex","SOLUSD",1642167450135,10.9155,144.19,144.12,41.298]
["bitfinex","SOLUSD",1642167451640,10.6555,144.19,144.12,41.298]
["bitfinex","SOLUSD",1642167451838,31.67758564,144.22,144.12,41.298]
["bitfinex","SOLUSD",1642167452141,28.90358564,144.22,144.12,41.808]
["bitfinex","SOLUSD",1642167452938,29.16358564,144.22,144.12,41.808]
["bitfinex","SOLUSD",1642167453341,10.4038,144.21,144.12,41.808]
["bitfinex","SOLUSD",1642167453540,0.51,144.22,144.12,51.738]
["bitfinex","SOLUSD",1642167453541,0.25,144.22,144.12,51.738]
["bitfinex","SOLUSD",1642167453738,6.40040545,144.25,144.12,51.738]
["bitfinex","SOLUSD",1642167453938,0.25,144.24,144.12,51.738]
["bitfinex","SOLUSD",1642167454540,0.25,144.24,144.13,1.504627]
["bitfinex","SOLUSD",1642167454739,0.25,144.24,144.19,10.3998]
["bitfinex","SOLUSD",1642167455140,0.51,144.26,144.19,16.3998]
["bitfinex","SOLUSD",1642167455339,0.51,144.26,144.19,16.6598]
["bitfinex","SOLUSD",1642167455540,4.13640545,144.27,144.19,16.9098]
["bitfinex","SOLUSD",1642167455942,0.51,144.27,144.19,16.9098]
["bitfinex","SOLUSD",1642167456341,3.87640545,144.28,144.19,16.9098]
["bitfinex","SOLUSD",1642167457443,0.25,144.28,144.19,16.9098]
["bitfinex","SOLUSD",1642167458042,10.6478,144.29,144.19,16.9098]
["bitfinex","SOLUSD",1642167459246,10.9078,144.29,144.19,16.9098]
["bitfinex","SOLUSD",1642167460445,13.1719,144.28,144.19,16.6598]
["bitfinex","SOLUSD",1642167460846,13.6819,144.28,144.19,16.6598]
["bitfinex","SOLUSD",1642167462045,13.6819,144.28,144.19,16.9098]
["bitfinex","SOLUSD",1642167462250,3.283,144.28,144.19,86.4098]
["bitfinex","SOLUSD",1642167462445,0.51,144.28,144.19,86.4098]
["bitfinex","SOLUSD",1642167462847,17.30720545,144.29,144.19,86.4098]
["bitfinex","SOLUSD",1642167463046,14.53420545,144.29,144.19,86.4098]
["bitfinex","SOLUSD",1642167463247,1.98406078,144.27,144.19,86.4098]
["bitfinex","SOLUSD",1642167463446,1.98406078,144.27,144.19,96.3398]
["bitfinex","SOLUSD",1642167463748,2.23406078,144.27,144.19,96.3398]
["bitfinex","SOLUSD",1642167463946,1.98406078,144.27,144.19,96.3398]
["bitfinex","SOLUSD",1642167464549,1.98406078,144.28,144.19,96.3398]
["bitfinex","SOLUSD",1642167464947,2.23406078,144.28,144.19,96.3398]
["bitfinex","SOLUSD",1642167465549,0.25,144.28,144.19,98.26953889]
["bitfinex","SOLUSD",1642167466151,2.23406078,144.29,144.19,98.26953889]
["bitfinex","SOLUSD",1642167467153,28.91490385,144.29,144.19,98.26953889]
["bitfinex","SOLUSD",1642167467752,28.91490385,144.29,144.19,98.00953889]
["bitfinex","SOLUSD",1642167468252,2.49406078,144.29,144.19,98.00953889]
["bitfinex","SOLUSD",1642167468452,2.23406078,144.29,144.19,98.00953889]
["bitfinex","SOLUSD",1642167468656,1.98406078,144.28,144.19,98.00953889]
["bitfinex","SOLUSD",1642167469153,2.23406078,144.28,144.19,98.26953889]
["bitfinex","SOLUSD",1642167471555,1.98406078,144.27,144.19,96.3398]
["bitfinex","SOLUSD",1642167471758,1.98406078,144.27,144.19,96.0798]
["bitfinex","SOLUSD",1642167471958,2.23406078,144.27,144.19,96.0798]
["bitfinex","SOLUSD",1642167473058,2.49406078,144.27,144.19,26.5798]
["bitfinex","SOLUSD",1642167473259,2.49406078,144.27,144.19,26.3298]
["bitfinex","SOLUSD",1642167473557,2.15331325,144.27,144.19,16.3998]
["bitfinex","SOLUSD",1642167474359,12.55261325,144.27,144.19,16.3998]
["bitfinex","SOLUSD",1642167474958,2.15331325,144.27,144.19,16.6498]
["bitfinex","SOLUSD",1642167475358,2.15331325,144.27,144.19,16.9098]
["bitfinex","SOLUSD",1642167476562,16.79650545,144.3,144.19,16.9098]
["bitfinex","SOLUSD",1642167476759,6.39940545,144.3,144.19,26.8398]
["bitfinex","SOLUSD",1642167477360,3.62640545,144.3,144.19,28.344427]
["bitfinex","SOLUSD",1642167477760,3.62640545,144.31,144.19,28.344427]
["bitfinex","SOLUSD",1642167477963,3.62640545,144.31,144.2,23.1771]
["bitfinex","SOLUSD",1642167478162,3.62640545,144.31,144.26,10.3911]
["bitfinex","SOLUSD",1642167478561,3.62640545,144.31,144.26,16.9011]
["bitfinex","SOLUSD",1642167478961,3.62640545,144.31,144.26,10.3911]
["bitfinex","SOLUSD",1642167479364,2.771,144.32,144.26,16.3911]
["bitfinex","SOLUSD",1642167479562,3.281,144.32,144.26,16.3911]
["bitfinex","SOLUSD",1642167480764,0.51,144.32,144.26,16.3911]
["bitfinex","SOLUSD",1642167480963,3.281,144.33,144.26,16.3911]
["bitfinex","SOLUSD",1642167481365,10.3956,144.32,144.26,16.3911]
["bitfinex","SOLUSD",1642167481563,10.9056,144.32,144.26,10.3911]
["bitfinex","SOLUSD",1642167481963,10.9056,144.32,144.26,16.3911]
["bitfinex","SOLUSD",1642167482163,10.9056,144.32,144.26,10.3911]
["bitfinex","SOLUSD",1642167482791,35.07694014,144.3,144.21,23.6258]
["bitfinex","SOLUSD",1642167482963,2.771,144.29,144.17,21.06181783]
["bitfinex","SOLUSD",1642167483162,2.771,144.29,144.17,45.93421783]
["bitfinex","SOLUSD",1642167483163,4.47177588,144.29,144.17,45.93421783]
["bitfinex","SOLUSD",1642167483464,10.98177588,144.29,144.17,45.93421783]
["bitfinex","SOLUSD",1642167484067,10.98177588,144.29,144.17,51.93421783]
["bitfinex","SOLUSD",1642167484266,10.98177588,144.29,144.17,52.18421783]
["bitfinex","SOLUSD",1642167484466,10.4001,144.26,144.19,10.4003]
["bitfinex","SOLUSD",1642167484865,10.9101,144.26,144.19,16.4003]
["bitfinex","SOLUSD",1642167485064,10.6501,144.26,144.19,16.4003]
["bitfinex","SOLUSD",1642167485266,0.25,144.26,144.19,16.4003]
["bitfinex","SOLUSD",1642167485465,0.25,144.26,144.19,16.6603]
["bitfinex","SOLUSD",1642167486067,6.90740545,144.29,144.19,16.9103]
["bitfinex","SOLUSD",1642167486268,4.13640545,144.29,144.19,86.4103]
["bitfinex","SOLUSD",1642167486465,3.87640545,144.29,144.19,86.4103]
["bitfinex","SOLUSD",1642167486667,0.25,144.29,144.19,86.4103]
["bitfinex","SOLUSD",1642167486868,0.25,144.29,144.2,9.93]
["bitfinex","SOLUSD",1642167487068,3.87640545,144.3,144.24,10.3954]
["bitfinex","SOLUSD",1642167487468,3.87640545,144.3,144.24,16.3954]
["bitfinex","SOLUSD",1642167487667,0.25,144.3,144.24,16.3954]
["bitfinex","SOLUSD",1642167488071,3.87640545,144.31,144.24,16.3954]
["bitfinex","SOLUSD",1642167488470,4.13640545,144.31,144.24,10.3954]
["bitfinex","SOLUSD",1642167488671,0.51,144.31,144.24,16.3954]
["bitfinex","SOLUSD",1642167488870,3.281,144.31,144.24,16.3954]
["bitfinex","SOLUSD",1642167489070,3.281,144.31,144.24,10.3954]
["bitfinex","SOLUSD",1642167489269,13.6774,144.31,144.24,10.3954]
["bitfinex","SOLUSD",1642167490572,13.6774,144.31,144.22,10.3981]
["bitfinex","SOLUSD",1642167490772,17.30380545,144.31,144.22,10.3981]
["bitfinex","SOLUSD",1642167490970,14.53280545,144.31,144.21,30.7375]
["bitfinex","SOLUSD",1642167491170,14.53280545,144.31,144.21,30.9975]
["bitfinex","SOLUSD",1642167492076,20.53280545,144.31,144.21,30.9975]
["bitfinex","SOLUSD",1642167492274,2.771,144.3,144.21,30.9975]
["bitfinex","SOLUSD",1642167492476,10.3986,144.28,144.21,41.396]
["bitfinex","SOLUSD",1642167492675,10.3986,144.28,144.17,17.1503]
["bitfinex","SOLUSD",1642167492676,10.6586,144.28,144.17,17.1503]
["bitfinex","SOLUSD",1642167492876,10.6586,144.28,144.14,18.07375101]
["bitfinex","SOLUSD",1642167492877,13.6816,144.28,144.14,18.07375101]
["bitfinex","SOLUSD",1642167493076,13.6816,144.28,144.14,21.98526884]
["bitfinex","SOLUSD",1642167493077,9.93,144.27,144.14,21.98526884]
["bitfinex","SOLUSD",1642167493276,2.773,144.26,144.15,7.22281671]
["bitfinex","SOLUSD",1642167493775,10.4026,144.23,144.16,10.4019]
["bitfinex","SOLUSD",1642167493974,0.25,144.23,144.16,16.6619]
["bitfinex","SOLUSD",1642167494775,0.25,144.23,144.16,16.4019]
["bitfinex","SOLUSD",1642167494976,0.25,144.23,144.16,16.6619]
["bitfinex","SOLUSD",1642167495178,0.51,144.26,144.16,16.4019]
["bitfinex","SOLUSD",1642167495377,22.84040545,144.27,144.16,16.4019]
["bitfinex","SOLUSD",1642167495677,10.4021,144.23,144.16,16.4019]
["bitfinex","SOLUSD",1642167495876,37.13111667,144.23,144.16,16.4019]
["bitfinex","SOLUSD",1642167496077,37.64111667,144.23,144.16,16.4019]
["bitfinex","SOLUSD",1642167496278,37.64111667,144.23,144.16,6.0]
["bitfinex","SOLUSD",1642167496477,37.64111667,144.23,144.15,39.9496]
["bitfinex","SOLUSD",1642167496678,37.64111667,144.23,144.15,40.4596]
["bitfinex","SOLUSD",1642167497478,37.64111667,144.23,144.15,34.4596]
["bitfinex","SOLUSD",1642167497900,37.64111667,144.23,144.15,10.4032]
["bitfinex","SOLUSD",1642167498101,45.27711667,144.23,144.14,10.4039]
["bitfinex","SOLUSD",1642167498302,2.774,144.22,144.14,6.0]
["bitfinex","SOLUSD",1642167498503,10.405,144.19,144.11,41.368595]
["bitfinex","SOLUSD",1642167498801,10.405,144.19,144.11,41.628595]
["bitfinex","SOLUSD",1642167499001,10.655,144.19,144.11,41.628595]
["bitfinex","SOLUSD",1642167499204,2.774,144.22,144.13,10.4048]
["bitfinex","SOLUSD",1642167499402,3.62640545,144.25,144.13,85.9048]
["bitfinex","SOLUSD",1642167499603,3.62640545,144.25,144.13,112.21092198]
["bitfinex","SOLUSD",1642167500002,3.62640545,144.25,144.14,79.43]
["bitfinex","SOLUSD",1642167500203,3.62640545,144.25,144.19,10.3975]
["bitfinex","SOLUSD",1642167500406,3.62640545,144.27,144.19,10.3975]
["bitfinex","SOLUSD",1642167500603,3.62640545,144.27,144.19,10.6475]
["bitfinex","SOLUSD",1642167500804,3.62640545,144.27,144.19,16.6475]
["bitfinex","SOLUSD",1642167501005,3.62640545,144.27,144.19,16.9075]
["bitfinex","SOLUSD",1642167501206,3.62640545,144.27,144.2,11.43202198]
["bitfinex","SOLUSD",1642167501404,3.62640545,144.27,144.23,10.3943]
["bitfinex","SOLUSD",1642167501604,3.62640545,144.3,144.23,16.6543]
["bitfinex","SOLUSD",1642167502004,4.13640545,144.3,144.23,16.6543]
["bitfinex","SOLUSD",1642167502208,3.87640545,144.3,144.23,16.6543]
["bitfinex","SOLUSD",1642167502704,0.25,144.3,144.23,16.6543]
["bitfinex","SOLUSD",1642167503104,29.80160545,144.33,144.23,16.6543]
["bitfinex","SOLUSD",1642167504406,10.3961,144.31,144.23,16.6543]
["bitfinex","SOLUSD",1642167504607,10.9061,144.31,144.23,16.6543]
["bitfinex","SOLUSD",1642167505006,10.9061,144.31,144.23,6.0]
["bitfinex","SOLUSD",1642167505206,1.70077588,144.3,144.23,6.0]
["bitfinex","SOLUSD",1642167505408,31.9503738,144.29,144.22,6.0]
["bitfinex","SOLUSD",1642167505610,10.3994,144.27,144.18,15.93]
["bitfinex","SOLUSD",1642167505809,10.3994,144.27,144.18,16.18]
["bitfinex","SOLUSD",1642167506016,10.9094,144.27,144.18,16.18]
["bitfinex","SOLUSD",1642167506213,2.771,144.29,144.22,10.3987]
["bitfinex","SOLUSD",1642167506412,6.39740545,144.31,144.22,10.3987]
["bitfinex","SOLUSD",1642167506611,3.62640545,144.31,144.22,16.9087]
["bitfinex","SOLUSD",1642167507011,3.62640545,144.33,144.22,16.9087]
["bitfinex","SOLUSD",1642167507211,6.39740545,144.33,144.22,16.9087]
["bitfinex","SOLUSD",1642167507415,10.3955,144.32,144.22,16.9087]
["bitfinex","SOLUSD",1642167507811,10.9055,144.32,144.22,16.9087]
["bitfinex","SOLUSD",1642167508412,10.9055,144.32,144.22,26.8387]
["bitfinex","SOLUSD",1642167509213,10.9055,144.32,144.22,96.3387]
["bitfinex","SOLUSD",1642167509413,10.6555,144.32,144.22,96.3387]
["bitfinex","SOLUSD",1642167510016,10.6555,144.32,144.22,26.8387]
["bitfinex","SOLUSD",1642167510214,10.6555,144.32,144.22,26.5887]
["bitfinex","SOLUSD",1642167510421,10.6555,144.32,144.22,16.3987]
["bitfinex","SOLUSD",1642167510422,1.70077588,144.31,144.22,16.3987]
["bitfinex","SOLUSD",1642167510621,10.3983,144.28,144.22,16.3987]
["bitfinex","SOLUSD",1642167511014,0.51,144.28,144.22,16.3987]
["bitfinex","SOLUSD",1642167511414,26.85037174,144.28,144.22,16.3987]
["bitfinex","SOLUSD",1642167511616,26.59037174,144.28,144.22,16.3987]
["bitfinex","SOLUSD",1642167511816,26.85037174,144.28,144.22,16.3987]
["bitfinex","SOLUSD",1642167512516,0.51,144.28,144.22,16.3987]
["bitfinex","SOLUSD",1642167512917,0.25,144.3,144.22,16.3987]
["bitfinex","SOLUSD",1642167513115,6.64740545,144.31,144.22,16.3987]
["bitfinex","SOLUSD",1642167513315,10.3977,144.29,144.22,16.3987]
["bitfinex","SOLUSD",1642167513517,10.6477,144.29,144.22,16.3987]
["bitfinex","SOLUSD",1642167514521,10.9077,144.29,144.22,16.3987]
["bitfinex","SOLUSD",1642167515919,0.51,144.29,144.22,16.3987]
["bitfinex","SOLUSD",1642167516322,0.51,144.3,144.22,16.3987]
["bitfinex","SOLUSD",1642167516520,31.26625158,144.31,144.22,16.3987]
["bitfinex","SOLUSD",1642167517322,10.3975,144.29,144.22,16.3987]
["bitfinex","SOLUSD",1642167517522,10.9075,144.29,144.22,16.3987]
["bitfinex","SOLUSD",1642167520927,10.9075,144.29,144.2,58.5038]
["bitfinex","SOLUSD",1642167521128,2.773,144.28,144.2,10.4002]
["bitfinex","SOLUSD",1642167521329,35.55314674,144.25,144.2,10.4002]
["bitfinex","SOLUSD",1642167521527,35.55314674,144.25,144.16,13.84151783]
["bitfinex","SOLUSD",1642167521726,36.06314674,144.25,144.16,19.84151783]
["bitfinex","SOLUSD",1642167522127,36.06314674,144.25,144.16,15.93]
["bitfinex","SOLUSD",1642167522427,36.06314674,144.25,144.19,10.4011]
["bitfinex","SOLUSD",1642167523527,36.06314674,144.25,144.18,10.4018]
["bitfinex","SOLUSD",1642167525028,36.06314674,144.25,144.14,22.5426]
["bitfinex","SOLUSD",1642167525230,36.06314674,144.25,144.17,10.4025]
["bitfinex","SOLUSD",1642167526331,36.06314674,144.25,144.17,16.4025]
["bitfinex","SOLUSD",1642167530641,42.06314674,144.25,144.16,10.4032]
["bitfinex","SOLUSD",1642167530940,11.63077588,144.24,144.12,3.91151783]
["bitfinex","SOLUSD",1642167531144,10.4058,144.18,144.11,3.91151783]
["bitfinex","SOLUSD",1642167531574,10.9158,144.18,144.11,9.91151783]
["bitfinex","SOLUSD",1642167531972,10.9158,144.18,144.11,10.16151783]
["bitfinex","SOLUSD",1642167532175,10.9158,144.18,144.11,6.25]
["bitfinex","SOLUSD",1642167532374,10.9158,144.18,144.12,10.406]
["bitfinex","SOLUSD",1642167532579,10.9158,144.18,144.12,16.406]
["bitfinex","SOLUSD",1642167535077,0.51,144.18,144.12,16.406]
["bitfinex","SOLUSD",1642167535579,23.2939,144.21,144.12,16.656]
["bitfinex","SOLUSD",1642167536479,23.2939,144.21,144.12,16.406]
["bitfinex","SOLUSD",1642167536878,2.774,144.2,144.12,16.406]
["bitfinex","SOLUSD",1642167537079,10.405,144.19,144.12,16.406]
["bitfinex","SOLUSD",1642167537480,10.915,144.19,144.12,16.406]
["bitfinex","SOLUSD",1642167539179,10.915,144.19,144.12,13.406]
["bitfinex","SOLUSD",1642167539379,10.655,144.19,144.12,13.406]
["bitfinex","SOLUSD",1642167539579,10.655,144.19,144.12,13.666]
["bitfinex","SOLUSD",1642167541183,0.25,144.19,144.12,13.666]
["bitfinex","SOLUSD",1642167541592,2.774,144.21,144.13,69.5]
["bitfinex","SOLUSD",1642167541785,3.62640545,144.24,144.18,10.4009]
["bitfinex","SOLUSD",1642167541984,3.62640545,144.24,144.18,16.4009]
["bitfinex","SOLUSD",1642167542585,10.4005,144.26,144.18,16.4009]
["bitfinex","SOLUSD",1642167542784,6.39940545,144.29,144.18,16.6509]
["bitfinex","SOLUSD",1642167542985,6.39940545,144.29,144.18,40.9757]
["bitfinex","SOLUSD",1642167543986,6.64940545,144.29,144.18,40.9757]
["bitfinex","SOLUSD",1642167544586,17.04770545,144.29,144.18,16.4009]
["bitfinex","SOLUSD",1642167544788,16.6483,144.29,144.18,10.4009]
["bitfinex","SOLUSD",1642167544988,2.773,144.28,144.18,10.4009]
["bitfinex","SOLUSD",1642167545488,9.283,144.28,144.18,10.4009]
["bitfinex","SOLUSD",1642167546090,12.90940545,144.28,144.18,10.4009]
["bitfinex","SOLUSD",1642167546497,9.93,144.27,144.18,10.4009]
["bitfinex","SOLUSD",1642167546689,2.773,144.26,144.18,10.4009]
["bitfinex","SOLUSD",1642167546889,10.4012,144.24,144.18,10.4009]
["bitfinex","SOLUSD",1642167547090,10.6612,144.24,144.18,10.4009]
["bitfinex","SOLUSD",1642167547291,10.9112,144.24,144.18,10.4009]
["bitfinex","SOLUSD",1642167547491,10.9112,144.24,144.17,10.4021]
["bitfinex","SOLUSD",1642167548491,10.9112,144.24,144.16,10.4029]
["bitfinex","SOLUSD",1642167548693,10.9112,144.24,144.14,30.5313]
["bitfinex","SOLUSD",1642167548892,80.4112,144.24,144.14,24.5313]
["bitfinex","SOLUSD",1642167549294,86.4112,144.24,144.14,24.5313]
["bitfinex","SOLUSD",1642167549897,2.774,144.23,144.12,10.4057]
["bitfinex","SOLUSD",1642167550095,10.4076,144.18,144.1,3.91151783]
["bitfinex","SOLUSD",1642167550321,30.01554727,144.17,144.1,3.91151783]
["bitfinex","SOLUSD",1642167550799,2.775,144.16,144.1,3.91151783]
["bitfinex","SOLUSD",1642167550999,9.025,144.16,144.1,3.91151783]
["bitfinex","SOLUSD",1642167551201,10.4095,144.14,144.1,3.91151783]
["bitfinex","SOLUSD",1642167551607,10.9195,144.14,144.1,3.91151783]
["bitfinex","SOLUSD",1642167552005,10.9195,144.14,144.1,9.91151783]
["bitfinex","SOLUSD",1642167552206,10.9195,144.14,144.1,3.91151783]
["bitfinex","SOLUSD",1642167552705,10.9195,144.14,144.06,7.8830024]
["bitfinex","SOLUSD",1642167552706,10.4113,144.12,144.06,7.8830024]
["bitfinex","SOLUSD",1642167553106,10.6713,144.12,144.06,7.8830024]
["bitfinex","SOLUSD",1642167553709,10.9213,144.12,144.06,7.8830024]
["bitfinex","SOLUSD",1642167553905,16.9213,144.12,144.05,3.97148457]
["bitfinex","SOLUSD",1642167554306,10.9213,144.12,144.05,3.97148457]
["bitfinex","SOLUSD",1642167554806,16.9213,144.12,144.05,3.97148457]
["bitfinex","SOLUSD",1642167555006,2.775,144.11,144.05,3.97148457]
["bitfinex","SOLUSD",1642167555206,28.88183916,144.08,144.05,3.97148457]
["bitfinex","SOLUSD",1642167555406,6.06439994,144.07,144.03,3.91151783]
["bitfinex","SOLUSD",1642167555608,6.31439994,144.07,144.03,9.91151783]
["bitfinex","SOLUSD",1642167555809,6.57439994,144.07,144.03,3.91151783]
["bitfinex","SOLUSD",1642167556010,6.57439994,144.07,144.03,9.91151783]
["bitfinex","SOLUSD",1642167556211,6.31439994,144.07,144.03,9.91151783]
["bitfinex","SOLUSD",1642167556410,6.06439994,144.07,144.03,16.4121]
["bitfinex","SOLUSD",1642167557010,6.31439994,144.07,144.03,16.4121]
["bitfinex","SOLUSD",1642167558032,6.06439994,144.07,144.03,16.4121]
["bitfinex","SOLUSD",1642167558534,6.31439994,144.07,144.03,16.4121]
["bitfinex","SOLUSD",1642167559335,6.57439994,144.07,144.03,16.4121]
["bitfinex","SOLUSD",1642167559535,6.06439994,144.07,144.03,16.4121]
["bitfinex","SOLUSD",1642167560138,6.06439994,144.07,144.03,10.4121]
["bitfinex","SOLUSD",1642167560338,6.06439994,144.07,144.02,3.91151783]
["bitfinex","SOLUSD",1642167560339,6.57439994,144.07,144.02,3.91151783]
["bitfinex","SOLUSD",1642167560539,10.4167,144.04,144.02,3.91151783]
["bitfinex","SOLUSD",1642167560939,0.25,144.04,144.02,3.91151783]
["bitfinex","SOLUSD",1642167561844,0.25,144.04,143.99,3.91151783]
["bitfinex","SOLUSD",1642167562037,10.6749,144.06,143.99,9.91151783]
["bitfinex","SOLUSD",1642167562437,0.26,144.06,143.99,20.32601783]
["bitfinex","SOLUSD",1642167562637,0.26,144.06,143.99,20.57601783]
["bitfinex","SOLUSD",1642167562839,25.9562,144.09,143.99,20.57601783]
["bitfinex","SOLUSD",1642167563141,25.9562,144.09,144.0,3.97356335]
["bitfinex","SOLUSD",1642167563342,10.4138,144.07,144.0,3.97356335]
["bitfinex","SOLUSD",1642167563540,10.9238,144.07,144.0,3.97356335]
["bitfinex","SOLUSD",1642167564741,10.9238,144.07,144.0,7.88508118]
["bitfinex","SOLUSD",1642167565041,10.4162,144.04,144.0,7.88508118]
["bitfinex","SOLUSD",1642167565541,10.9262,144.04,144.0,7.88508118]
["bitfinex","SOLUSD",1642167565741,10.9262,144.04,143.99,3.91151783]
["bitfinex","SOLUSD",1642167566545,10.9262,144.04,143.98,7.88508118]
["bitfinex","SOLUSD",1642167566743,10.9262,144.04,143.98,13.88508118]
["bitfinex","SOLUSD",1642167567542,10.9262,144.04,143.98,24.30058118]
["bitfinex","SOLUSD",1642167567743,10.9262,144.04,143.99,3.97356335]
["bitfinex","SOLUSD",1642167570948,0.51,144.04,143.99,3.97356335]
["bitfinex","SOLUSD",1642167571147,0.25,144.04,143.99,14.38816335]
["bitfinex","SOLUSD",1642167571350,0.25,144.07,143.99,14.38816335]
["bitfinex","SOLUSD",1642167571549,2.777,144.08,143.99,20.89816335]
["bitfinex","SOLUSD",1642167571550,6.25,144.08,143.99,20.89816335]
["bitfinex","SOLUSD",1642167571748,0.25,144.08,143.99,20.89816335]
["bitfinex","SOLUSD",1642167571948,23.0763,144.09,144.0,3.97356335]
["bitfinex","SOLUSD",1642167572146,33.4885,144.09,144.02,10.412]
["bitfinex","SOLUSD",1642167572347,23.0763,144.09,144.02,10.412]
["bitfinex","SOLUSD",1642167572546,0.51,144.09,144.02,10.412]
["bitfinex","SOLUSD",1642167572948,70.01,144.11,144.02,10.412]
["bitfinex","SOLUSD",1642167573146,75.76,144.11,144.02,10.412]
["bitfinex","SOLUSD",1642167573546,10.4113,144.11,144.02,16.662]
["bitfinex","SOLUSD",1642167574850,10.6713,144.11,144.02,16.662]
["bitfinex","SOLUSD",1642167575249,26.6644,144.12,144.02,16.662]
["bitfinex","SOLUSD",1642167575250,10.4101,144.12,144.02,16.662]
["bitfinex","SOLUSD",1642167575450,15.87645097,144.15,144.02,26.852]
["bitfinex","SOLUSD",1642167575651,26.8439,144.16,144.03,24.6235]
["bitfinex","SOLUSD",1642167575852,26.8439,144.16,144.07,10.409]
["bitfinex","SOLUSD",1642167576053,26.8439,144.16,144.07,10.669]
["bitfinex","SOLUSD",1642167576250,26.8439,144.16,144.07,16.919]
["bitfinex","SOLUSD",1642167576453,10.4084,144.15,144.07,17.834]
["bitfinex","SOLUSD",1642167576657,0.51,144.16,144.07,23.834]
["bitfinex","SOLUSD",1642167576859,0.51,144.15,144.07,23.834]
["bitfinex","SOLUSD",1642167577056,0.51,144.16,144.07,23.834]
["bitfinex","SOLUSD",1642167577556,0.25,144.16,144.07,23.834]
["bitfinex","SOLUSD",1642167577757,0.25,144.16,144.07,23.584]
["bitfinex","SOLUSD",1642167577957,2.775,144.15,144.07,16.409]
["bitfinex","SOLUSD",1642167578157,31.58685102,144.14,144.05,22.5844]
["bitfinex","SOLUSD",1642167578356,2.775,144.13,144.05,22.5844]
["bitfinex","SOLUSD",1642167578560,3.285,144.13,144.04,3.91151783]
["bitfinex","SOLUSD",1642167578756,3.285,144.13,144.05,3.91151783]
["bitfinex","SOLUSD",1642167578956,13.6943,144.13,144.05,3.91151783]
["bitfinex","SOLUSD",1642167579364,19.6943,144.13,144.05,3.91151783]
["bitfinex","SOLUSD",1642167579558,19.6943,144.13,144.03,32.229493]
["bitfinex","SOLUSD",1642167579758,69.5,144.12,144.03,18.545893]
["bitfinex","SOLUSD",1642167579957,76.01,144.12,144.03,8.133993]
["bitfinex","SOLUSD",1642167580160,6.51,144.12,144.03,8.133993]
["bitfinex","SOLUSD",1642167580560,0.51,144.12,144.04,3.97247517]
["bitfinex","SOLUSD",1642167580763,6.51,144.12,144.04,3.97247517]
["bitfinex","SOLUSD",1642167580963,0.51,144.12,144.04,4.22247517]
["bitfinex","SOLUSD",1642167581360,0.26,144.12,144.04,0.25]
["bitfinex","SOLUSD",1642167581561,43.7429,144.13,144.04,0.25]
["bitfinex","SOLUSD",1642167581964,37.7429,144.13,144.02,34.97681783]
["bitfinex","SOLUSD",1642167582164,2.775,144.16,144.04,10.4112]
["bitfinex","SOLUSD",1642167582564,2.775,144.16,144.04,16.9212]
["bitfinex","SOLUSD",1642167582764,2.775,144.16,144.04,26.8512]
["bitfinex","SOLUSD",1642167583166,22.73101853,144.15,144.04,26.8512]
["bitfinex","SOLUSD",1642167583366,13.1837,144.14,144.04,26.8512]
["bitfinex","SOLUSD",1642167583765,13.6937,144.14,144.04,26.8512]
["bitfinex","SOLUSD",1642167585784,13.6937,144.14,144.04,20.3412]
["bitfinex","SOLUSD",1642167585987,13.6937,144.14,144.03,34.583]
["bitfinex","SOLUSD",1642167586187,13.6937,144.14,144.03,24.1708]
["bitfinex","SOLUSD",1642167586485,19.6937,144.14,144.03,30.1708]
["bitfinex","SOLUSD",1642167586687,19.6937,144.14,144.03,24.1708]
["bitfinex","SOLUSD",1642167586887,21.39447588,144.14,144.03,24.1708]
["bitfinex","SOLUSD",1642167587089,22.96240653,144.13,144.02,3.91151783]
["bitfinex","SOLUSD",1642167587287,24.25923061,144.07,143.99,3.91151783]
["bitfinex","SOLUSD",1642167587688,24.76923061,144.07,143.99,3.91151783]
["bitfinex","SOLUSD",1642167588493,10.4156,144.04,143.99,4.16151783]
["bitfinex","SOLUSD",1642167588889,10.6756,144.04,143.99,4.16151783]
["bitfinex","SOLUSD",1642167589092,0.26,144.04,143.99,4.16151783]
["bitfinex","SOLUSD",1642167589490,10.4143,144.06,143.99,14.57661783]
["bitfinex","SOLUSD",1642167589892,10.9243,144.06,143.99,14.57661783]
["bitfinex","SOLUSD",1642167590093,0.25,144.06,143.99,14.83661783]
["bitfinex","SOLUSD",1642167590699,0.25,144.06,143.99,14.57661783]
["bitfinex","SOLUSD",1642167590894,10.4139,144.07,143.99,14.57661783]
["bitfinex","SOLUSD",1642167591092,10.6639,144.07,144.0,3.97351441]
["bitfinex","SOLUSD",1642167591295,10.6639,144.07,144.0,14.38741441]
["bitfinex","SOLUSD",1642167591493,10.9239,144.07,144.0,14.38741441]
["bitfinex","SOLUSD",1642167591694,10.9239,144.07,144.01,3.97351441]
["bitfinex","SOLUSD",1642167592093,10.9239,144.07,144.01,9.97351441]
["bitfinex","SOLUSD",1642167592295,10.6639,144.07,144.01,9.97351441]
["bitfinex","SOLUSD",1642167592793,0.25,144.07,144.01,20.38681441]
["bitfinex","SOLUSD",1642167593094,10.4127,144.08,144.01,20.38681441]
["bitfinex","SOLUSD",1642167593393,10.4127,144.08,144.01,16.4133]
["bitfinex","SOLUSD",1642167593594,58.374,144.12,144.01,16.6733]
["bitfinex","SOLUSD",1642167593794,2.775,144.13,144.01,16.9233]
["bitfinex","SOLUSD",1642167593995,10.41,144.12,144.01,18.42986491]
["bitfinex","SOLUSD",1642167594195,10.41,144.12,144.02,24.0025]
["bitfinex","SOLUSD",1642167594396,10.41,144.12,144.06,10.41]
["bitfinex","SOLUSD",1642167594995,10.41,144.12,144.06,16.41]
["bitfinex","SOLUSD",1642167595196,10.41,144.12,144.06,10.41]
["bitfinex","SOLUSD",1642167595399,10.92,144.12,144.06,12.39647541]
["bitfinex","SOLUSD",1642167595699,10.66,144.12,144.06,18.39647541]
["bitfinex","SOLUSD",1642167595896,1.89195928,144.16,144.06,18.64647541]
["bitfinex","SOLUSD",1642167596097,1.89195928,144.16,144.06,18.90647541]
["bitfinex","SOLUSD",1642167596497,1.89195928,144.16,144.07,1.98647541]
["bitfinex","SOLUSD",1642167596796,1.89195928,144.16,144.11,10.4062]
["bitfinex","SOLUSD",1642167596997,1.89195928,144.16,144.11,16.4062]
["bitfinex","SOLUSD",1642167597499,2.14195928,144.16,144.11,16.4062]
["bitfinex","SOLUSD",1642167597697,0.25,144.16,144.11,16.4062]
["bitfinex","SOLUSD",1642167598097,2.14195928,144.18,144.11,16.4062]
["bitfinex","SOLUSD",1642167598297,2.15195928,144.18,144.11,16.4062]
["bitfinex","SOLUSD",1642167598497,12.55815928,144.18,144.11,16.4062]
["bitfinex","SOLUSD",1642167599097,10.4062,144.18,144.11,16.4062]
["bitfinex","SOLUSD",1642167599497,10.6562,144.18,144.11,16.4062]
["bitfinex","SOLUSD",1642167599897,10.6562,144.18,144.11,18.39267541]
["bitfinex","SOLUSD",1642167600597,0.25,144.18,144.11,18.39267541]
["bitfinex","SOLUSD",1642167600999,13.4303,144.19,144.11,18.65267541]
["bitfinex","SOLUSD",1642167603001,13.6903,144.19,144.11,18.65267541]
["bitfinex","SOLUSD",1642167604202,13.6903,144.19,144.11,12.65267541]
["bitfinex","SOLUSD",1642167604602,13.6903,144.19,144.11,1.98647541]
["bitfinex","SOLUSD",1642167604807,19.6903,144.19,144.11,1.98647541]
["bitfinex","SOLUSD",1642167605407,10.4088,144.15,144.11,1.98647541]
["bitfinex","SOLUSD",1642167605605,28.73349335,144.14,144.11,1.98647541]
["bitfinex","SOLUSD",1642167605804,6.06439994,144.13,144.11,1.98647541]
["bitfinex","SOLUSD",1642167606004,6.32439994,144.13,144.1,1.98647541]
["bitfinex","SOLUSD",1642167606305,6.57439994,144.13,144.1,1.98647541]
["bitfinex","SOLUSD",1642167607406,6.57439994,144.13,144.09,10.4079]
["bitfinex","SOLUSD",1642167608106,6.57439994,144.13,144.08,10.409]
["bitfinex","SOLUSD",1642167608507,6.57439994,144.13,144.08,12.64547541]
["bitfinex","SOLUSD",1642167608706,6.57439994,144.13,144.08,12.39547541]
["bitfinex","SOLUSD",1642167609307,16.98379994,144.13,144.08,1.98647541]
["bitfinex","SOLUSD",1642167609607,2.775,144.12,144.08,1.98647541]
["bitfinex","SOLUSD",1642167609808,2.775,144.12,144.07,1.98647541]
["bitfinex","SOLUSD",1642167610008,3.285,144.12,144.07,1.98647541]
["bitfinex","SOLUSD",1642167610207,9.285,144.12,144.07,1.98647541]
["bitfinex","SOLUSD",1642167611007,9.285,144.12,144.05,1.98647541]
["bitfinex","SOLUSD",1642167611209,10.4117,144.1,144.05,1.98647541]
["bitfinex","SOLUSD",1642167611407,0.26,144.12,144.05,1.98647541]
["bitfinex","SOLUSD",1642167611611,8.15195928,144.14,144.05,2.23647541]
["bitfinex","SOLUSD",1642167611809,2.15195928,144.14,144.05,2.23647541]
["bitfinex","SOLUSD",1642167612107,10.92695928,144.14,144.05,1.98647541]
["bitfinex","SOLUSD",1642167612308,10.411,144.11,144.05,1.98647541]
["bitfinex","SOLUSD",1642167612507,10.921,144.11,144.05,12.39767541]
["bitfinex","SOLUSD",1642167613809,0.51,144.11,144.05,12.64767541]
["bitfinex","SOLUSD",1642167614009,10.9202,144.12,144.05,18.64767541]
["bitfinex","SOLUSD",1642167614509,10.9202,144.12,144.06,1.98647541]
["bitfinex","SOLUSD",1642167614510,0.51,144.12,144.06,1.98647541]
["bitfinex","SOLUSD",1642167614808,0.51,144.12,144.08,10.4092]
["bitfinex","SOLUSD",1642167615010,10.9195,144.13,144.08,10.4092]
["bitfinex","SOLUSD",1642167615209,0.25,144.13,144.08,10.4092]
["bitfinex","SOLUSD",1642167615609,0.25,144.13,144.08,16.4092]
["bitfinex","SOLUSD",1642167616211,1.89195928,144.15,144.08,16.4092]
["bitfinex","SOLUSD",1642167616212,12.55035928,144.15,144.08,16.4092]
["bitfinex","SOLUSD",1642167616409,10.6584,144.15,144.08,16.4092]
["bitfinex","SOLUSD",1642167616608,10.9184,144.15,144.08,10.4092]
["bitfinex","SOLUSD",1642167616809,10.9184,144.15,144.08,16.4092]
["bitfinex","SOLUSD",1642167617209,10.9184,144.15,144.08,10.4092]
["bitfinex","SOLUSD",1642167617608,10.9184,144.15,144.08,12.39567541]
["bitfinex","SOLUSD",1642167618008,16.9184,144.15,144.08,12.39567541]
["bitfinex","SOLUSD",1642167618409,19.4334,144.15,144.08,1.98647541]
["bitfinex","SOLUSD",1642167619010,16.6584,144.15,144.08,1.98647541]
["bitfinex","SOLUSD",1642167619911,16.9184,144.15,144.08,1.98647541]
["bitfinex","SOLUSD",1642167620111,0.25,144.15,144.08,12.65557541]
["bitfinex","SOLUSD",1642167620313,0.25,144.15,144.08,18.90557541]
["bitfinex","SOLUSD",1642167620613,5.17695928,144.16,144.08,16.9191]
["bitfinex","SOLUSD",1642167620914,2.40195928,144.16,144.08,16.9191]
["bitfinex","SOLUSD",1642167621623,2.14195928,144.16,144.08,16.9191]
["bitfinex","SOLUSD",1642167621820,2.775,144.19,144.08,27.52657541]
["bitfinex","SOLUSD",1642167621821,1.89195928,144.18,144.08,27.52657541]
["bitfinex","SOLUSD",1642167622019,1.89195928,144.18,144.13,10.4037]
["bitfinex","SOLUSD",1642167622221,1.89195928,144.18,144.13,18.6447]
["bitfinex","SOLUSD",1642167622421,1.89195928,144.18,144.13,19.1547]
["bitfinex","SOLUSD",1642167622621,1.89195928,144.18,144.13,25.1547]
["bitfinex","SOLUSD",1642167623227,1.89195928,144.21,144.13,25.1547]
["bitfinex","SOLUSD",1642167623627,2.15195928,144.21,144.13,25.1547]
["bitfinex","SOLUSD",1642167623824,12.55525928,144.21,144.13,25.1547]
["bitfinex","SOLUSD",1642167624024,12.29525928,144.21,144.13,25.1547]
["bitfinex","SOLUSD",1642167624426,12.29525928,144.21,144.13,18.6447]
["bitfinex","SOLUSD",1642167624624,12.29525928,144.21,144.12,1.98647541]
["bitfinex","SOLUSD",1642167624625,12.54525928,144.21,144.12,1.98647541]
["bitfinex","SOLUSD",1642167624825,24.77787922,144.19,144.12,1.98647541]
["bitfinex","SOLUSD",1642167625124,10.4078,144.16,144.12,1.98647541]
["bitfinex","SOLUSD",1642167625549,10.9178,144.16,144.12,1.98647541]
["bitfinex","SOLUSD",1642167625749,10.9178,144.16,144.09,24.4297]
["bitfinex","SOLUSD",1642167625953,0.25,144.16,144.09,24.6797]
["bitfinex","SOLUSD",1642167626351,0.25,144.16,144.09,30.9397]
["bitfinex","SOLUSD",1642167626552,10.9163,144.17,144.09,30.9397]
["bitfinex","SOLUSD",1642167626752,12.80825928,144.17,144.09,30.9397]
["bitfinex","SOLUSD",1642167627151,12.80825928,144.17,144.09,30.4297]
["bitfinex","SOLUSD",1642167627352,2.775,144.16,144.09,34.8369]
["bitfinex","SOLUSD",1642167627551,13.6921,144.16,144.09,34.8369]
["bitfinex","SOLUSD",1642167627755,13.6921,144.16,144.08,1.98647541]
["bitfinex","SOLUSD",1642167627953,19.6921,144.16,144.08,1.98647541]
["bitfinex","SOLUSD",1642167628954,1.89195928,144.15,144.08,0.25]
["bitfinex","SOLUSD",1642167629355,2.40195928,144.15,144.08,0.25]
["bitfinex","SOLUSD",1642167629555,2.14195928,144.15,144.08,0.25]
["bitfinex","SOLUSD",1642167629757,2.14195928,144.15,144.08,10.6571]
["bitfinex","SOLUSD",1642167630058,1.89195928,144.17,144.08,16.9171]
["bitfinex","SOLUSD",1642167630658,1.89195928,144.17,144.08,18.42366491]
["bitfinex","SOLUSD",1642167630958,1.89195928,144.17,144.08,59.63256491]
["bitfinex","SOLUSD",1642167631158,1.89195928,144.18,144.08,61.61904032]
["bitfinex","SOLUSD",1642167631362,1.89195928,144.18,144.09,69.5]
["bitfinex","SOLUSD",1642167631559,1.89195928,144.18,144.14,10.4011]
["bitfinex","SOLUSD",1642167631962,1.89195928,144.18,144.14,16.9111]
["bitfinex","SOLUSD",1642167632161,1.89195928,144.18,144.14,16.6611]
["bitfinex","SOLUSD",1642167632566,1.89195928,144.2,144.14,16.9111]
["bitfinex","SOLUSD",1642167633264,3.62640545,144.23,144.15,75.0]
["bitfinex","SOLUSD",1642167633464,3.62640545,144.23,144.19,10.3962]
["bitfinex","SOLUSD",1642167633867,3.62640545,144.23,144.19,16.9062]
["bitfinex","SOLUSD",1642167634266,3.62640545,144.25,144.19,16.9062]
["bitfinex","SOLUSD",1642167634464,3.87640545,144.25,144.19,16.9062]
["bitfinex","SOLUSD",1642167634867,4.13640545,144.25,144.19,6.0]
["bitfinex","SOLUSD",1642167635165,4.13640545,144.25,144.15,24.866]
["bitfinex","SOLUSD",1642167635365,2.773,144.24,144.15,24.866]
["bitfinex","SOLUSD",1642167635567,3.283,144.24,144.15,31.116]
["bitfinex","SOLUSD",1642167636066,0.51,144.24,144.16,10.4007]
["bitfinex","SOLUSD",1642167636265,3.283,144.24,144.16,10.4007]
["bitfinex","SOLUSD",1642167636468,3.283,144.24,144.16,10.6507]
["bitfinex","SOLUSD",1642167637071,0.51,144.24,144.16,10.6507]
["bitfinex","SOLUSD",1642167637471,6.90940545,144.26,144.16,16.6507]
["bitfinex","SOLUSD",1642167637876,6.90940545,144.26,144.16,16.9107]
["bitfinex","SOLUSD",1642167638171,0.25,144.26,144.16,26.8407]
["bitfinex","SOLUSD",1642167638571,6.64940545,144.27,144.16,26.8407]
["bitfinex","SOLUSD",1642167638773,6.39940545,144.27,144.16,26.8407]
["bitfinex","SOLUSD",1642167639275,2.773,144.27,144.16,96.3407]
["bitfinex","SOLUSD",1642167639472,3.033,144.27,144.16,96.3407]
["bitfinex","SOLUSD",1642167639672,0.26,144.27,144.16,96.3407]
["bitfinex","SOLUSD",1642167639872,14.02500545,144.28,144.16,97.84726491]
["bitfinex","SOLUSD",1642167640475,10.3986,144.28,144.16,97.84726491]
["bitfinex","SOLUSD",1642167640976,10.6486,144.28,144.16,97.84726491]
["bitfinex","SOLUSD",1642167641376,10.3986,144.28,144.16,97.84726491]
["bitfinex","SOLUSD",1642167641579,31.13680545,144.29,144.16,97.84726491]
["bitfinex","SOLUSD",1642167641887,6.39940545,144.29,144.21,10.3968]
["bitfinex","SOLUSD",1642167642077,3.62640545,144.29,144.21,22.5318]
["bitfinex","SOLUSD",1642167642275,3.62640545,144.29,144.21,32.4618]
["bitfinex","SOLUSD",1642167642475,3.62640545,144.29,144.21,33.96836491]
["bitfinex","SOLUSD",1642167642676,3.62640545,144.29,144.22,69.5]
["bitfinex","SOLUSD",1642167642976,3.62640545,144.29,144.23,9.93]
["bitfinex","SOLUSD",1642167643176,3.62640545,144.29,144.25,10.3901]
["bitfinex","SOLUSD",1642167643578,3.62640545,144.29,144.25,16.3901]
["bitfinex","SOLUSD",1642167643778,34.46357379,144.37,144.25,16.3901]
["bitfinex","SOLUSD",1642167643779,6.39740545,144.33,144.25,16.3901]
["bitfinex","SOLUSD",1642167643976,3.62640545,144.33,144.25,16.6501]
["bitfinex","SOLUSD",1642167644203,2.771,144.32,144.25,16.3901]
["bitfinex","SOLUSD",1642167644402,2.771,144.32,144.25,16.9001]
["bitfinex","SOLUSD",1642167645504,3.96838547,144.33,144.25,16.9001]
["bitfinex","SOLUSD",1642167646303,3.62640545,144.34,144.25,16.9001]
["bitfinex","SOLUSD",1642167646505,3.87640545,144.34,144.25,16.9001]
["bitfinex","SOLUSD",1642167646906,3.87640545,144.34,144.25,16.6501]
["bitfinex","SOLUSD",1642167647103,0.25,144.34,144.25,16.9001]
["bitfinex","SOLUSD",1642167647305,0.25,144.34,144.25,16.6501]
["bitfinex","SOLUSD",1642167647506,2.771,144.33,144.25,16.9001]
["bitfinex","SOLUSD",1642167647904,0.51,144.33,144.25,16.9001]
["bitfinex","SOLUSD",1642167648103,0.26,144.33,144.25,16.9001]
["bitfinex","SOLUSD",1642167648502,6.90740545,144.34,144.25,16.9001]
["bitfinex","SOLUSD",1642167649104,6.39740545,144.34,144.25,16.9001]
["bitfinex","SOLUSD",1642167649309,6.39740545,144.34,144.26,1.8195036]
["bitfinex","SOLUSD",1642167649310,3.62640545,144.34,144.26,1.8195036]
["bitfinex","SOLUSD",1642167649508,2.771,144.41,144.31,48.0]
["bitfinex","SOLUSD",1642167649707,9.06601362,144.44,144.32,43.0]
["bitfinex","SOLUSD",1642167649708,8.17e-06,144.38,144.32,43.0]
["bitfinex","SOLUSD",1642167649907,8.17e-06,144.38,144.32,112.5]
["bitfinex","SOLUSD",1642167650107,8.17e-06,144.38,144.32,130.45068448]
["bitfinex","SOLUSD",1642167650608,8.17e-06,144.38,144.34,10.3843]
["bitfinex","SOLUSD",1642167650807,8.17e-06,144.38,144.32,16.19]
["bitfinex","SOLUSD",1642167650808,8.17e-06,144.38,144.32,6.0]
["bitfinex","SOLUSD",1642167651008,2.771,144.37,144.32,6.25]
["bitfinex","SOLUSD",1642167651208,8.17e-06,144.38,144.32,6.0]
["bitfinex","SOLUSD",1642167651623,2.771,144.41,144.32,10.6493]
["bitfinex","SOLUSD",1642167651824,2.77,144.43,144.32,20.5793]
["bitfinex","SOLUSD",1642167652022,2.77,144.43,144.32,26.5793]
["bitfinex","SOLUSD",1642167652224,2.77,144.44,144.32,26.5793]
["bitfinex","SOLUSD",1642167652623,2.77,144.44,144.32,26.8293]
["bitfinex","SOLUSD",1642167652822,2.77,144.44,144.32,15.93]
["bitfinex","SOLUSD",1642167653025,14.40077588,144.44,144.29,24.6658]
["bitfinex","SOLUSD",1642167653222,10.99935097,144.43,144.29,30.9158]
["bitfinex","SOLUSD",1642167653422,27.26119865,144.41,144.29,30.9158]
["bitfinex","SOLUSD",1642167653622,2.771,144.4,144.29,31.1758]
["bitfinex","SOLUSD",1642167654024,3.281,144.4,144.29,41.5659]
["bitfinex","SOLUSD",1642167654526,0.26,144.4,144.3,11.44068448]
["bitfinex","SOLUSD",1642167654924,0.26,144.41,144.3,17.95068448]
["bitfinex","SOLUSD",1642167655126,31.56870137,144.42,144.3,17.95068448]
["bitfinex","SOLUSD",1642167655353,31.56870137,144.42,144.33,10.3875]
["bitfinex","SOLUSD",1642167655525,31.56870137,144.42,144.33,16.8975]
["bitfinex","SOLUSD",1642167655727,0.26,144.42,144.33,16.8975]
["bitfinex","SOLUSD",1642167655929,0.51,144.42,144.33,16.8975]
["bitfinex","SOLUSD",1642167656126,3.281,144.43,144.33,16.8975]
["bitfinex","SOLUSD",1642167656727,3.021,144.43,144.33,16.8975]
["bitfinex","SOLUSD",1642167657130,3.96590306,144.42,144.33,6.51]
["bitfinex","SOLUSD",1642167657528,2.77,144.41,144.33,6.51]
["bitfinex","SOLUSD",1642167657927,3.28,144.41,144.33,6.51]
["bitfinex","SOLUSD",1642167658328,3.28,144.41,144.33,10.8976]
["bitfinex","SOLUSD",1642167658527,3.28,144.41,144.33,16.8976]
["bitfinex","SOLUSD",1642167659529,0.51,144.41,144.33,16.8976]
["bitfinex","SOLUSD",1642167659929,3.28,144.43,144.33,16.8976]
["bitfinex","SOLUSD",1642167661132,3.96595628,144.42,144.33,16.8976]
["bitfinex","SOLUSD",1642167661531,4.47595628,144.42,144.33,16.8976]
["bitfinex","SOLUSD",1642167662731,0.51,144.42,144.33,16.8976]
["bitfinex","SOLUSD",1642167662937,3.28,144.43,144.33,16.8976]
["bitfinex","SOLUSD",1642167663530,3.28,144.43,144.33,6.0]
["bitfinex","SOLUSD",1642167663932,1.70077588,144.42,144.29,40.5958]
["bitfinex","SOLUSD",1642167664138,2.77,144.41,144.29,41.1058]
["bitfinex","SOLUSD",1642167664332,2.77,144.41,144.29,16.44]
["bitfinex","SOLUSD",1642167664531,4.98077588,144.41,144.29,16.44]
["bitfinex","SOLUSD",1642167665131,15.37067588,144.41,144.29,16.44]
["bitfinex","SOLUSD",1642167665333,15.37067588,144.41,144.3,10.3899]
["bitfinex","SOLUSD",1642167665533,15.37067588,144.41,144.3,16.8999]
["bitfinex","SOLUSD",1642167665735,23.12824159,144.39,144.3,16.6399]
["bitfinex","SOLUSD",1642167666034,26.40924159,144.39,144.3,16.6399]
["bitfinex","SOLUSD",1642167666237,26.40924159,144.39,144.3,6.0]
["bitfinex","SOLUSD",1642167666238,36.80054159,144.39,144.3,6.0]
["bitfinex","SOLUSD",1642167666636,36.80054159,144.39,144.27,29.3116]
["bitfinex","SOLUSD",1642167666841,1.70077588,144.38,144.27,6.0]
["bitfinex","SOLUSD",1642167667039,2.771,144.37,144.27,0.25]
["bitfinex","SOLUSD",1642167667238,3.021,144.37,144.25,40.6994]
["bitfinex","SOLUSD",1642167667438,10.3933,144.36,144.25,40.6994]
["bitfinex","SOLUSD",1642167667638,2.771,144.35,144.25,15.93]
["bitfinex","SOLUSD",1642167668041,3.021,144.35,144.25,15.93]
["bitfinex","SOLUSD",1642167668740,10.3936,144.36,144.25,26.5836]
["bitfinex","SOLUSD",1642167668939,2.771,144.35,144.25,58.5655]
["bitfinex","SOLUSD",1642167669145,23.453,144.38,144.25,58.5655]
["bitfinex","SOLUSD",1642167669339,23.453,144.38,144.25,58.8155]
["bitfinex","SOLUSD",1642167669943,0.25,144.38,144.25,58.8155]
["bitfinex","SOLUSD",1642167670241,2.771,144.37,144.25,58.8155]
["bitfinex","SOLUSD",1642167670644,0.25,144.37,144.25,58.8155]
["bitfinex","SOLUSD",1642167670844,4.21722132,144.37,144.25,58.8155]
["bitfinex","SOLUSD",1642167671047,4.21722132,144.37,144.25,58.5655]
["bitfinex","SOLUSD",1642167671446,4.21722132,144.37,144.25,58.3055]
["bitfinex","SOLUSD",1642167671648,0.51,144.37,144.25,58.3055]
["bitfinex","SOLUSD",1642167671845,2.771,144.36,144.25,58.3055]
["bitfinex","SOLUSD",1642167672046,3.281,144.36,144.25,58.3055]
["bitfinex","SOLUSD",1642167672249,0.51,144.36,144.25,58.3055]
["bitfinex","SOLUSD",1642167672449,0.25,144.36,144.25,58.5555]
["bitfinex","SOLUSD",1642167672647,0.25,144.36,144.25,58.8155]
["bitfinex","SOLUSD",1642167672850,3.031,144.37,144.25,58.8155]
["bitfinex","SOLUSD",1642167673049,0.26,144.37,144.25,62.41308]
["bitfinex","SOLUSD",1642167673449,24.9915,144.39,144.25,62.41308]
["bitfinex","SOLUSD",1642167673849,0.51,144.39,144.25,62.41308]
["bitfinex","SOLUSD",1642167674050,0.25,144.39,144.26,124.15]
["bitfinex","SOLUSD",1642167674251,22.7419,144.42,144.27,9.93]
["bitfinex","SOLUSD",1642167674451,2.771,144.44,144.34,10.385]
["bitfinex","SOLUSD",1642167674654,2.771,144.44,144.34,18.863]
["bitfinex","SOLUSD",1642167674854,2.771,144.44,144.34,25.113]
["bitfinex","SOLUSD",1642167675055,2.771,144.44,144.34,25.373]
["bitfinex","SOLUSD",1642167675555,3.96616592,144.43,144.34,25.373]
["bitfinex","SOLUSD",1642167676358,4.22616592,144.43,144.34,25.373]
["bitfinex","SOLUSD",1642167676556,3.96616592,144.43,144.34,25.373]
["bitfinex","SOLUSD",1642167676760,3.96616592,144.44,144.34,94.873]
["bitfinex","SOLUSD",1642167677257,4.21616592,144.44,144.34,94.873]
["bitfinex","SOLUSD",1642167677661,3.96616592,144.44,144.34,94.873]
["bitfinex","SOLUSD",1642167677875,3.96616592,144.45,144.34,94.873]
["bitfinex","SOLUSD",1642167678081,4.22616592,144.45,144.34,25.123]
["bitfinex","SOLUSD",1642167678277,4.22616592,144.45,144.34,16.645]
["bitfinex","SOLUSD",1642167678680,14.61256592,144.45,144.34,16.385]
["bitfinex","SOLUSD",1642167678879,24.23797824,144.43,144.32,10.3885]
["bitfinex","SOLUSD",1642167679078,2.77,144.42,144.32,16.3885]
["bitfinex","SOLUSD",1642167679478,3.28,144.42,144.32,16.3885]
["bitfinex","SOLUSD",1642167679878,3.96616592,144.41,144.32,16.3885]
["bitfinex","SOLUSD",1642167680079,2.77,144.4,144.32,16.3885]
["bitfinex","SOLUSD",1642167680479,3.28,144.4,144.32,6.0]
["bitfinex","SOLUSD",1642167680880,3.28,144.4,144.31,16.3897]
["bitfinex","SOLUSD",1642167681781,3.28,144.4,144.31,16.6497]
["bitfinex","SOLUSD",1642167681982,3.96746552,144.39,144.31,16.3897]
["bitfinex","SOLUSD",1642167682381,4.47746552,144.39,144.31,16.3897]
["bitfinex","SOLUSD",1642167683483,4.47746552,144.39,144.31,16.6497]
["bitfinex","SOLUSD",1642167683683,0.25,144.39,144.31,16.6497]
["bitfinex","SOLUSD",1642167683882,22.5634,144.43,144.31,26.8297]
["bitfinex","SOLUSD",1642167684086,22.8234,144.43,144.31,28.34748946]
["bitfinex","SOLUSD",1642167684284,22.8234,144.43,144.31,26.8297]
["bitfinex","SOLUSD",1642167684484,22.5634,144.43,144.31,26.8297]
["bitfinex","SOLUSD",1642167684685,3.96718193,144.42,144.31,26.8297]
["bitfinex","SOLUSD",1642167685087,3.96718193,144.42,144.32,69.5]
["bitfinex","SOLUSD",1642167685290,3.96718193,144.42,144.37,10.3839]
["bitfinex","SOLUSD",1642167685491,3.96718193,144.42,144.37,16.6439]
["bitfinex","SOLUSD",1642167686087,3.96718193,144.42,144.37,16.8939]
["bitfinex","SOLUSD",1642167686489,3.96718193,144.42,144.37,16.6439]
["bitfinex","SOLUSD",1642167686889,3.96718193,144.45,144.37,6.26]
["bitfinex","SOLUSD",1642167687089,3.96718193,144.45,144.37,0.26]
["bitfinex","SOLUSD",1642167687289,5.91795781,144.45,144.35,26.5765]
["bitfinex","SOLUSD",1642167687491,5.91795781,144.45,144.35,26.8265]
["bitfinex","SOLUSD",1642167687690,4.21718193,144.45,144.35,26.8265]
["bitfinex","SOLUSD",1642167687889,4.47718193,144.45,144.35,26.8265]
["bitfinex","SOLUSD",1642167688892,2.77,144.46,144.35,26.8265]
["bitfinex","SOLUSD",1642167688893,3.96718193,144.44,144.35,26.8265]
["bitfinex","SOLUSD",1642167689294,3.96718193,144.44,144.35,28.34841202]
["bitfinex","SOLUSD",1642167690094,3.96718193,144.46,144.35,28.34841202]
["bitfinex","SOLUSD",1642167690293,3.96718193,144.46,144.36,47.1223]
["bitfinex","SOLUSD",1642167690495,3.96718193,144.46,144.41,10.3812]
["bitfinex","SOLUSD",1642167690712,3.96718193,144.46,144.39,9.93]
["bitfinex","SOLUSD",1642167691199,3.96718193,144.46,144.39,15.93]
["bitfinex","SOLUSD",1642167691398,0.26,144.46,144.39,16.18]
["bitfinex","SOLUSD",1642167691600,3.279,144.5,144.39,16.18]
["bitfinex","SOLUSD",1642167691799,13.6617,144.5,144.39,26.8243]
["bitfinex","SOLUSD",1642167692600,13.6617,144.5,144.39,26.5743]
["bitfinex","SOLUSD",1642167692800,13.6617,144.5,144.39,26.8243]
["bitfinex","SOLUSD",1642167693204,3.279,144.5,144.39,26.8243]
["bitfinex","SOLUSD",1642167693403,3.96544202,144.49,144.39,26.8243]
["bitfinex","SOLUSD",1642167693605,2.769,144.48,144.39,26.5643]
["bitfinex","SOLUSD",1642167693803,28.32804667,144.47,144.39,6.0]
["bitfinex","SOLUSD",1642167694006,2.769,144.46,144.38,6.0]
["bitfinex","SOLUSD",1642167694203,2.769,144.46,144.38,6.25]
["bitfinex","SOLUSD",1642167694404,13.1549,144.46,144.38,0.25]
["bitfinex","SOLUSD",1642167694603,13.6649,144.46,144.38,6.25]
["bitfinex","SOLUSD",1642167695004,3.279,144.46,144.38,0.25]
["bitfinex","SOLUSD",1642167695204,3.96544202,144.45,144.38,0.25]
["bitfinex","SOLUSD",1642167695410,3.96544202,144.45,144.37,0.51]
["bitfinex","SOLUSD",1642167695607,4.47544202,144.45,144.37,6.26]
["bitfinex","SOLUSD",1642167695809,4.21544202,144.45,144.37,6.26]
["bitfinex","SOLUSD",1642167696106,4.21544202,144.45,144.38,10.3849]
["bitfinex","SOLUSD",1642167696307,4.47544202,144.45,144.38,10.3849]
["bitfinex","SOLUSD",1642167696508,4.47544202,144.45,144.38,16.6449]
["bitfinex","SOLUSD",1642167696942,0.51,144.45,144.38,16.6449]
["bitfinex","SOLUSD",1642167697343,3.279,144.47,144.38,16.6449]
["bitfinex","SOLUSD",1642167697642,3.96620882,144.44,144.38,16.6449]
["bitfinex","SOLUSD",1642167698042,4.21620882,144.44,144.38,16.6449]
["bitfinex","SOLUSD",1642167698642,0.25,144.44,144.38,16.6449]
["bitfinex","SOLUSD",1642167698841,3.96620882,144.46,144.38,16.8949]
["bitfinex","SOLUSD",1642167699048,4.21620882,144.46,144.38,16.8949]
["bitfinex","SOLUSD",1642167699442,0.25,144.46,144.38,16.8949]
["bitfinex","SOLUSD",1642167699641,0.25,144.46,144.38,16.6349]
["bitfinex","SOLUSD",1642167700043,2.769,144.47,144.38,16.6349]
["bitfinex","SOLUSD",1642167700343,10.3856,144.46,144.38,6.25]
["bitfinex","SOLUSD",1642167700545,10.3856,144.46,144.38,0.25]
["bitfinex","SOLUSD",1642167700744,10.6456,144.46,144.38,6.25]
["bitfinex","SOLUSD",1642167700946,3.96602743,144.45,144.38,6.25]
["bitfinex","SOLUSD",1642167701345,4.22602743,144.45,144.38,0.25]
["bitfinex","SOLUSD",1642167701545,4.22602743,144.45,144.36,16.19]
["bitfinex","SOLUSD",1642167701747,4.22602743,144.45,144.36,15.93]
["bitfinex","SOLUSD",1642167701947,10.3869,144.44,144.36,6.0]
["bitfinex","SOLUSD",1642167702146,13.1569,144.44,144.32,9.93]
["bitfinex","SOLUSD",1642167702346,15.11767588,144.44,144.32,15.93]
["bitfinex","SOLUSD",1642167702547,19.08370331,144.44,144.32,16.19]
["bitfinex","SOLUSD",1642167702847,19.33370331,144.44,144.32,16.19]
["bitfinex","SOLUSD",1642167703047,25.33370331,144.44,144.32,16.19]
["bitfinex","SOLUSD",1642167703448,25.33370331,144.44,144.32,16.44]
["bitfinex","SOLUSD",1642167703649,10.3901,144.4,144.32,16.44]
["bitfinex","SOLUSD",1642167704048,10.9001,144.4,144.32,16.19]
["bitfinex","SOLUSD",1642167704449,10.9001,144.4,144.32,15.93]
["bitfinex","SOLUSD",1642167704649,10.9001,144.4,144.32,6.0]
["bitfinex","SOLUSD",1642167704850,10.3923,144.37,144.32,6.0]
["bitfinex","SOLUSD",1642167705048,10.6523,144.37,144.29,30.4066]
["bitfinex","SOLUSD",1642167705453,10.6523,144.37,144.29,6.0]
["bitfinex","SOLUSD",1642167705950,10.6523,144.37,144.29,0.25]
["bitfinex","SOLUSD",1642167706352,10.6523,144.37,144.28,49.6768]
["bitfinex","SOLUSD",1642167706950,10.9023,144.37,144.28,49.9368]
["bitfinex","SOLUSD",1642167707151,10.3936,144.35,144.28,15.93]
["bitfinex","SOLUSD",1642167707350,10.3936,144.35,144.27,7.22966838]
["bitfinex","SOLUSD",1642167707351,17.6176,144.35,144.27,7.22966838]
["bitfinex","SOLUSD",1642167707551,18.1276,144.35,144.27,6.0]
["bitfinex","SOLUSD",1642167707752,18.1276,144.35,144.24,7.52223219]
["bitfinex","SOLUSD",1642167707959,2.771,144.34,144.24,7.52223219]
["bitfinex","SOLUSD",1642167708157,10.3988,144.29,144.24,7.52223219]
["bitfinex","SOLUSD",1642167708566,10.6588,144.29,144.24,7.52223219]
["bitfinex","SOLUSD",1642167708959,10.6588,144.29,144.24,7.77223219]
["bitfinex","SOLUSD",1642167709462,10.6588,144.29,144.24,1.77223219]
["bitfinex","SOLUSD",1642167709861,10.6588,144.29,144.24,1.52223219]
["bitfinex","SOLUSD",1642167710262,10.9088,144.29,144.24,1.52223219]
["bitfinex","SOLUSD",1642167712766,10.4006,144.26,144.24,1.52223219]
["bitfinex","SOLUSD",1642167712965,10.6606,144.26,144.24,1.52223219]
["bitfinex","SOLUSD",1642167713368,6.06439994,144.25,144.24,1.52223219]
["bitfinex","SOLUSD",1642167716992,6.06439994,144.25,144.19,10.3994]
["bitfinex","SOLUSD",1642167717190,6.06439994,144.25,144.19,16.9094]
["bitfinex","SOLUSD",1642167720999,6.32439994,144.25,144.19,16.6494]
["bitfinex","SOLUSD",1642167721200,36.77098536,144.25,144.19,6.25]
["bitfinex","SOLUSD",1642167722001,6.32439994,144.25,144.19,6.25]
["bitfinex","SOLUSD",1642167722200,6.32439994,144.25,144.19,0.25]
["bitfinex","SOLUSD",1642167722400,6.06439994,144.25,144.19,6.25]
["bitfinex","SOLUSD",1642167722600,6.06439994,144.25,144.19,6.51]
["bitfinex","SOLUSD",1642167723601,6.06439994,144.25,144.19,10.9094]
["bitfinex","SOLUSD",1642167723805,6.06439994,144.25,144.19,16.9094]
["bitfinex","SOLUSD",1642167725201,3.03219997,144.25,144.19,26.8394]
["bitfinex","SOLUSD",1642167725401,2.773,144.29,144.19,26.8394]
["bitfinex","SOLUSD",1642167725603,2.773,144.33,144.19,26.8394]
["bitfinex","SOLUSD",1642167725802,24.62696385,144.32,144.23,10.3967]
["bitfinex","SOLUSD",1642167726003,24.62696385,144.32,144.23,16.6467]
["bitfinex","SOLUSD",1642167726004,2.771,144.31,144.23,16.6467]
["bitfinex","SOLUSD",1642167726405,13.4277,144.31,144.23,6.25]
["bitfinex","SOLUSD",1642167726707,13.4277,144.31,144.23,0.25]
["bitfinex","SOLUSD",1642167727305,13.4277,144.31,144.21,6.25]
["bitfinex","SOLUSD",1642167727706,13.6777,144.31,144.21,6.0]
["bitfinex","SOLUSD",1642167727909,69.5,144.3,144.18,24.9294]
["bitfinex","SOLUSD",1642167728107,2.773,144.29,144.19,6.0]
["bitfinex","SOLUSD",1642167728305,23.41122302,144.24,144.16,24.6255]
["bitfinex","SOLUSD",1642167728505,23.41122302,144.24,144.17,6.0]
["bitfinex","SOLUSD",1642167728506,26.18422302,144.24,144.17,6.0]
["bitfinex","SOLUSD",1642167728708,26.43422302,144.24,144.17,6.0]
["bitfinex","SOLUSD",1642167728911,26.43422302,144.24,144.16,24.6255]
["bitfinex","SOLUSD",1642167729106,26.43422302,144.24,144.16,30.6255]
["bitfinex","SOLUSD",1642167729505,26.43422302,144.24,144.16,31.1355]
["bitfinex","SOLUSD",1642167729506,10.403,144.22,144.16,31.1355]
["bitfinex","SOLUSD",1642167729706,10.403,144.22,144.16,6.25]
["bitfinex","SOLUSD",1642167729905,10.403,144.22,144.16,0.25]
["bitfinex","SOLUSD",1642167730106,10.403,144.22,144.13,16.18]
["bitfinex","SOLUSD",1642167731108,10.403,144.22,144.14,10.4029]
["bitfinex","SOLUSD",1642167731309,10.403,144.22,144.13,16.18]
["bitfinex","SOLUSD",1642167731510,10.4061,144.18,144.13,6.25]
["bitfinex","SOLUSD",1642167731708,40.76217464,144.18,144.13,6.25]
["bitfinex","SOLUSD",1642167731906,40.76217464,144.18,144.13,0.25]
["bitfinex","SOLUSD",1642167732207,40.76217464,144.18,144.12,46.1993]
["bitfinex","SOLUSD",1642167732406,41.02217464,144.18,144.12,6.0]
["bitfinex","SOLUSD",1642167733108,41.02217464,144.18,144.1,15.93]
["bitfinex","SOLUSD",1642167733407,41.02217464,144.18,144.1,16.18]
["bitfinex","SOLUSD",1642167733609,41.02217464,144.18,144.1,6.51]
["bitfinex","SOLUSD",1642167734440,41.02217464,144.18,144.1,6.25]
["bitfinex","SOLUSD",1642167735239,41.02217464,144.18,144.1,0.25]
["bitfinex","SOLUSD",1642167735439,41.02217464,144.18,144.1,6.25]
["bitfinex","SOLUSD",1642167735641,41.02217464,144.18,144.1,6.0]
["bitfinex","SOLUSD",1642167735840,41.02217464,144.18,144.1,6.25]
["bitfinex","SOLUSD",1642167736945,41.27217464,144.18,144.1,6.25]
["bitfinex","SOLUSD",1642167737343,41.27217464,144.18,144.1,0.25]
["bitfinex","SOLUSD",1642167737549,41.27217464,144.18,144.08,54.0884452]
["bitfinex","SOLUSD",1642167738443,41.27217464,144.18,144.09,3.9242028]
["bitfinex","SOLUSD",1642167738644,13.1811,144.18,144.09,14.5814028]
["bitfinex","SOLUSD",1642167738844,2.775,144.2,144.09,101.79117481]
["bitfinex","SOLUSD",1642167739043,2.774,144.22,144.09,126.24367481]
["bitfinex","SOLUSD",1642167739546,2.774,144.22,144.1,3.9242028]
["bitfinex","SOLUSD",1642167739745,63.42548644,144.23,144.16,10.402]
["bitfinex","SOLUSD",1642167739945,38.81468644,144.23,144.16,10.652]
["bitfinex","SOLUSD",1642167740147,38.81468644,144.23,144.16,6.25]
["bitfinex","SOLUSD",1642167740551,39.32468644,144.23,144.16,0.25]
["bitfinex","SOLUSD",1642167741148,39.32468644,144.23,144.13,28.9618]
["bitfinex","SOLUSD",1642167741350,39.32468644,144.23,144.13,39.3661]
["bitfinex","SOLUSD",1642167741550,39.32468644,144.23,144.13,39.6261]
["bitfinex","SOLUSD",1642167744450,45.32468644,144.23,144.13,28.9618]
["bitfinex","SOLUSD",1642167744655,45.32468644,144.23,144.11,3.86885136]
["bitfinex","SOLUSD",1642167744851,9.93,144.22,144.11,3.86885136]
["bitfinex","SOLUSD",1642167745054,10.4091,144.17,144.11,3.86885136]
["bitfinex","SOLUSD",1642167745252,27.33859495,144.16,144.11,3.86885136]
["bitfinex","SOLUSD",1642167745652,27.84859495,144.16,144.11,3.86885136]
["bitfinex","SOLUSD",1642167745854,27.84859495,144.16,144.06,10.4102]
["bitfinex","SOLUSD",1642167746055,27.84859495,144.16,144.06,16.4102]
["bitfinex","SOLUSD",1642167746254,27.84859495,144.16,144.06,16.6602]
["bitfinex","SOLUSD",1642167746456,10.4106,144.14,144.06,0.25]
["bitfinex","SOLUSD",1642167746661,2.775,144.13,144.06,0.25]
["bitfinex","SOLUSD",1642167746857,3.285,144.14,144.05,10.4108]
["bitfinex","SOLUSD",1642167747158,3.285,144.14,144.05,16.6608]
["bitfinex","SOLUSD",1642167747558,10.4101,144.12,144.05,16.6608]
["bitfinex","SOLUSD",1642167747958,10.6701,144.12,144.05,16.6608]
["bitfinex","SOLUSD",1642167750061,10.4093,144.13,144.05,16.6608]
["bitfinex","SOLUSD",1642167750262,10.4093,144.13,144.05,16.9208]
["bitfinex","SOLUSD",1642167750461,10.6593,144.13,144.05,16.9208]
["bitfinex","SOLUSD",1642167752166,10.6593,144.13,144.05,16.6608]
["bitfinex","SOLUSD",1642167752365,10.9193,144.13,144.05,16.6608]
["bitfinex","SOLUSD",1642167754088,10.9193,144.13,144.05,16.9208]
["bitfinex","SOLUSD",1642167754288,10.6593,144.13,144.05,16.9208]
["bitfinex","SOLUSD",1642167755687,10.6593,144.13,144.07,12.38330246]
["bitfinex","SOLUSD",1642167755888,10.9193,144.13,144.07,12.38330246]
["bitfinex","SOLUSD",1642167756093,10.9193,144.13,144.07,18.63330246]
["bitfinex","SOLUSD",1642167756288,10.9193,144.13,144.07,8.22380246]
["bitfinex","SOLUSD",1642167756488,10.9193,144.13,144.08,1.97380246]
["bitfinex","SOLUSD",1642167760694,2.775,144.12,144.08,1.97380246]
["bitfinex","SOLUSD",1642167760898,10.4117,144.1,144.08,1.97380246]
["bitfinex","SOLUSD",1642167761094,33.54199504,144.09,144.05,3.86885136]
["bitfinex","SOLUSD",1642167761298,2.775,144.08,144.05,0.00885136]
["bitfinex","SOLUSD",1642167761495,3.025,144.08,144.05,0.00885136]
["bitfinex","SOLUSD",1642167761895,10.4151,144.07,144.01,5.53072115]
["bitfinex","SOLUSD",1642167762096,2.777,144.06,143.96,23.5287]
["bitfinex","SOLUSD",1642167762495,3.287,144.06,143.96,23.5287]
["bitfinex","SOLUSD",1642167762799,3.287,144.06,143.96,23.7787]
["bitfinex","SOLUSD",1642167763095,3.287,144.06,143.96,29.7787]
["bitfinex","SOLUSD",1642167763298,9.287,144.06,143.96,6.25]
["bitfinex","SOLUSD",1642167763495,10.4174,144.02,143.96,6.25]
["bitfinex","SOLUSD",1642167763697,10.4174,144.02,143.96,6.0]
["bitfinex","SOLUSD",1642167763896,0.25,144.02,143.96,6.26]
["bitfinex","SOLUSD",1642167764096,0.25,144.02,143.93,43.45967145]
["bitfinex","SOLUSD",1642167764397,10.6678,144.02,143.93,37.45967145]
["bitfinex","SOLUSD",1642167764696,2.778,144.01,143.93,22.983]
["bitfinex","SOLUSD",1642167764898,3.028,144.02,143.92,22.6805]
["bitfinex","SOLUSD",1642167765395,3.028,144.02,143.94,3.97622562]
["bitfinex","SOLUSD",1642167765798,10.4223,143.97,143.94,3.97622562]
["bitfinex","SOLUSD",1642167765998,6.06439994,143.96,143.94,3.97622562]
["bitfinex","SOLUSD",1642167766396,6.31439994,143.96,143.94,3.97622562]
["bitfinex","SOLUSD",1642167766598,32.55323063,143.96,143.94,3.97622562]
["bitfinex","SOLUSD",1642167766998,32.55323063,143.96,143.88,4.32360313]
["bitfinex","SOLUSD",1642167767199,13.2026,143.95,143.88,4.32360313]
["bitfinex","SOLUSD",1642167767598,13.4526,143.95,143.88,4.32360313]
["bitfinex","SOLUSD",1642167767896,125.5,143.94,143.87,0.07962902]
["bitfinex","SOLUSD",1642167768096,2.779,143.93,143.87,0.07962902]
["bitfinex","SOLUSD",1642167768296,27.0,143.92,143.87,1e-08]
["bitfinex","SOLUSD",1642167768497,2.779,143.91,143.87,1e-08]
["bitfinex","SOLUSD",1642167769097,10.6874,143.91,143.87,1e-08]
["bitfinex","SOLUSD",1642167771500,10.4253,143.93,143.87,1e-08]
["bitfinex","SOLUSD",1642167771698,58.8923,144.0,143.87,1e-08]
["bitfinex","SOLUSD",1642167771898,48.5143,144.0,143.87,1e-08]
["bitfinex","SOLUSD",1642167772198,48.7743,144.0,143.87,1e-08]
["bitfinex","SOLUSD",1642167772400,45.7353,144.0,143.87,10.42260001]
["bitfinex","SOLUSD",1642167772600,27.02192575,143.99,143.87,16.93260001]
["bitfinex","SOLUSD",1642167773098,34.66382575,143.99,143.87,16.93260001]
["bitfinex","SOLUSD",1642167773901,24.24292575,143.99,143.87,16.93260001]
["bitfinex","SOLUSD",1642167774100,10.4186,144.02,143.88,69.5]
["bitfinex","SOLUSD",1642167774300,2.779,144.04,143.93,10.4181]
["bitfinex","SOLUSD",1642167774503,2.778,144.05,143.93,16.9281]
["bitfinex","SOLUSD",1642167774702,2.777,144.1,143.93,16.9281]
["bitfinex","SOLUSD",1642167774902,2.777,144.1,143.94,46.6521]
["bitfinex","SOLUSD",1642167775102,10.4158,144.06,143.94,87.8803]
["bitfinex","SOLUSD",1642167775503,2.777,144.05,143.94,87.8803]
["bitfinex","SOLUSD",1642167775703,2.777,144.05,143.97,10.4155]
["bitfinex","SOLUSD",1642167775903,2.777,144.08,143.97,10.4155]
["bitfinex","SOLUSD",1642167776202,2.777,144.08,143.97,16.6655]
["bitfinex","SOLUSD",1642167777203,10.415,144.07,143.97,16.6655]
["bitfinex","SOLUSD",1642167777404,2.777,144.06,143.97,16.6655]
["bitfinex","SOLUSD",1642167777806,3.037,144.06,143.97,16.6655]
["bitfinex","SOLUSD",1642167778003,3.287,144.06,143.97,16.6655]
["bitfinex","SOLUSD",1642167778306,0.25,144.06,143.97,16.6655]
["bitfinex","SOLUSD",1642167778505,2.777,144.06,143.97,16.9255]
["bitfinex","SOLUSD",1642167778906,0.25,144.06,143.97,16.9255]
["bitfinex","SOLUSD",1642167780113,10.665,144.07,143.97,16.9255]
["bitfinex","SOLUSD",1642167780312,2.777,144.06,143.97,16.9255]
["bitfinex","SOLUSD",1642167780508,3.027,144.06,143.97,16.9255]
["bitfinex","SOLUSD",1642167781709,3.287,144.06,143.97,86.4255]
["bitfinex","SOLUSD",1642167782311,2.777,144.08,143.97,86.4255]
["bitfinex","SOLUSD",1642167782710,2.777,144.1,143.97,86.4255]
["bitfinex","SOLUSD",1642167783610,3.287,144.1,143.97,86.4255]
["bitfinex","SOLUSD",1642167783909,0.26,144.1,143.97,86.4255]
["bitfinex","SOLUSD",1642167784113,3.037,144.13,143.97,111.241]
["bitfinex","SOLUSD",1642167784812,26.55132141,144.12,143.97,111.241]
["bitfinex","SOLUSD",1642167785011,2.775,144.11,143.97,111.241]
["bitfinex","SOLUSD",1642167785213,26.55132141,144.12,143.97,111.241]
["bitfinex","SOLUSD",1642167785616,2.775,144.11,143.97,111.241]
["bitfinex","SOLUSD",1642167786013,3.035,144.11,143.97,111.241]
["bitfinex","SOLUSD",1642167786642,3.285,144.11,143.97,111.241]
["bitfinex","SOLUSD",1642167790119,3.035,144.11,143.97,111.241]
["bitfinex","SOLUSD",1642167790617,13.6964,144.11,143.97,111.241]
["bitfinex","SOLUSD",1642167791819,13.6964,144.11,143.97,41.741]
["bitfinex","SOLUSD",1642167792018,13.6964,144.11,143.97,41.481]
["bitfinex","SOLUSD",1642167793020,13.4364,144.11,143.98,69.5]
["bitfinex","SOLUSD",1642167793220,3.025,144.11,143.98,69.5]
["bitfinex","SOLUSD",1642167793425,3.025,144.11,144.04,10.4106]
["bitfinex","SOLUSD",1642167793820,3.025,144.11,144.04,6.0]
["bitfinex","SOLUSD",1642167794527,13.6965,144.11,144.03,10.4118]
["bitfinex","SOLUSD",1642167794928,13.6965,144.11,144.03,16.4118]
["bitfinex","SOLUSD",1642167795533,13.6965,144.11,144.03,16.6618]
["bitfinex","SOLUSD",1642167796232,13.6965,144.11,144.03,10.6618]
["bitfinex","SOLUSD",1642167796633,13.6965,144.11,144.03,0.25]
["bitfinex","SOLUSD",1642167796835,15.39727588,144.11,143.99,48.2452]
["bitfinex","SOLUSD",1642167797033,15.39727588,144.11,143.99,54.2452]
["bitfinex","SOLUSD",1642167797835,15.39727588,144.11,143.99,64.6592]
["bitfinex","SOLUSD",1642167798038,15.39727588,144.11,143.99,64.9192]
["bitfinex","SOLUSD",1642167798639,15.39727588,144.11,143.99,64.6592]
["bitfinex","SOLUSD",1642167800038,15.39727588,144.11,143.99,6.0]
["bitfinex","SOLUSD",1642167800338,10.4183,144.02,143.9,46.7324]
["bitfinex","SOLUSD",1642167800537,2.778,144.01,143.9,52.7324]
["bitfinex","SOLUSD",1642167800737,3.288,144.02,143.9,52.7324]
["bitfinex","SOLUSD",1642167800938,0.25,144.01,143.9,52.7324]
["bitfinex","SOLUSD",1642167801142,2.778,144.0,143.91,10.4195]
["bitfinex","SOLUSD",1642167801342,2.778,144.01,143.91,10.4195]
["bitfinex","SOLUSD",1642167801538,3.288,144.01,143.91,16.6795]
["bitfinex","SOLUSD",1642167802467,10.42,143.99,143.91,6.0]
["bitfinex","SOLUSD",1642167802869,10.93,143.99,143.88,13.24389469]
["bitfinex","SOLUSD",1642167803472,10.93,143.99,143.88,13.49389469]
["bitfinex","SOLUSD",1642167803668,10.93,143.99,143.9,10.4211]
["bitfinex","SOLUSD",1642167803875,13.708,143.99,143.9,10.4211]
["bitfinex","SOLUSD",1642167804069,10.93,143.99,143.9,16.6711]
["bitfinex","SOLUSD",1642167804569,13.708,143.99,143.9,16.6711]
["bitfinex","SOLUSD",1642167804770,13.448,143.99,143.9,86.1711]
["bitfinex","SOLUSD",1642167804970,0.25,143.99,143.9,86.4311]
["bitfinex","SOLUSD",1642167805371,24.2207,144.02,143.9,86.4311]
["bitfinex","SOLUSD",1642167805571,24.4707,144.02,143.9,86.4311]
["bitfinex","SOLUSD",1642167805771,3.028,144.02,143.9,86.4311]
["bitfinex","SOLUSD",1642167806375,2.778,144.02,143.9,86.4311]
["bitfinex","SOLUSD",1642167806575,2.778,144.02,143.9,86.1811]
["bitfinex","SOLUSD",1642167807375,13.4557,144.02,143.9,86.1811]
["bitfinex","SOLUSD",1642167807577,13.7057,144.02,143.9,86.1811]
["bitfinex","SOLUSD",1642167807975,13.7057,144.02,143.9,86.4311]
["bitfinex","SOLUSD",1642167808377,2.778,144.03,143.9,93.0461]
["bitfinex","SOLUSD",1642167808578,2.778,144.06,143.91,1.51450572]
["bitfinex","SOLUSD",1642167808777,2.778,144.06,143.91,48.62650572]
["bitfinex","SOLUSD",1642167808979,26.2484,144.08,143.98,10.4146]
["bitfinex","SOLUSD",1642167809179,23.0827,144.09,143.98,17.5526]
["bitfinex","SOLUSD",1642167809384,23.0827,144.09,143.98,24.0626]
["bitfinex","SOLUSD",1642167809583,33.4949,144.09,143.99,1.51450572]
["bitfinex","SOLUSD",1642167809784,10.4122,144.09,143.99,1.51450572]
["bitfinex","SOLUSD",1642167809983,10.4122,144.09,144.03,10.4118]
["bitfinex","SOLUSD",1642167810386,10.4122,144.09,144.03,16.9218]
["bitfinex","SOLUSD",1642167810583,10.4114,144.1,144.03,16.9218]
["bitfinex","SOLUSD",1642167810986,10.6614,144.1,144.03,16.9218]
["bitfinex","SOLUSD",1642167811385,0.25,144.1,144.03,16.9218]
["bitfinex","SOLUSD",1642167811586,10.4108,144.11,144.03,16.9218]
["bitfinex","SOLUSD",1642167811786,2.775,144.1,144.03,16.9218]
["bitfinex","SOLUSD",1642167811986,2.775,144.12,144.03,16.9218]
["bitfinex","SOLUSD",1642167812185,25.29559276,144.13,144.03,16.9218]
["bitfinex","SOLUSD",1642167812384,2.775,144.13,144.03,16.9218]
["bitfinex","SOLUSD",1642167812585,13.1821,144.16,144.03,16.9218]
["bitfinex","SOLUSD",1642167812785,10.4071,144.16,144.04,22.5361]
["bitfinex","SOLUSD",1642167813009,10.4071,144.16,144.09,10.4078]
["bitfinex","SOLUSD",1642167813210,2.775,144.15,144.09,10.4078]
["bitfinex","SOLUSD",1642167813410,2.775,144.15,144.05,8.487]
["bitfinex","SOLUSD",1642167813611,2.775,144.15,144.05,6.25]
["bitfinex","SOLUSD",1642167813810,13.4429,144.15,144.05,6.25]
["bitfinex","SOLUSD",1642167814012,13.6929,144.15,144.05,10.6606]
["bitfinex","SOLUSD",1642167814213,13.6929,144.15,144.05,16.6606]
["bitfinex","SOLUSD",1642167814910,13.6929,144.15,144.05,16.4106]
["bitfinex","SOLUSD",1642167816313,13.6929,144.15,144.05,10.4106]
["bitfinex","SOLUSD",1642167816513,13.6929,144.15,144.05,16.4106]
["bitfinex","SOLUSD",1642167817113,13.6929,144.15,144.05,16.6606]
["bitfinex","SOLUSD",1642167817513,13.6929,144.15,144.05,16.9206]
["bitfinex","SOLUSD",1642167817712,13.6929,144.15,144.05,16.6706]
["bitfinex","SOLUSD",1642167817912,15.39367588,144.15,144.05,6.26]
["bitfinex","SOLUSD",1642167818114,21.39367588,144.15,144.04,10.4108]
["bitfinex","SOLUSD",1642167818314,21.39367588,144.15,144.04,10.6708]
["bitfinex","SOLUSD",1642167818515,21.39367588,144.15,144.04,16.6708]
["bitfinex","SOLUSD",1642167819016,21.39367588,144.15,144.04,16.9208]
["bitfinex","SOLUSD",1642167819218,15.39367588,144.15,144.04,16.9208]
["bitfinex","SOLUSD",1642167819416,0.00077588,144.18,144.05,75.0]
["bitfinex","SOLUSD",1642167819617,2.059,144.33,144.24,10.8689334]
["bitfinex","SOLUSD",1642167819817,377.82290474,144.27,144.24,16.8689334]
["bitfinex","SOLUSD",1642167820017,0.3,144.3,144.24,17.1289334]
["bitfinex","SOLUSD",1642167820424,0.3,144.3,144.24,16.8689334]
["bitfinex","SOLUSD",1642167820621,0.3,144.3,144.24,27.2646334]
["bitfinex","SOLUSD",1642167820817,0.3,144.3,144.24,27.5246334]
["bitfinex","SOLUSD",1642167821018,0.3,144.3,144.24,27.5146334]
["bitfinex","SOLUSD",1642167821420,0.3,144.3,144.24,10.8689334]
["bitfinex","SOLUSD",1642167821619,0.3,144.3,144.24,0.0089334]
["bitfinex","SOLUSD",1642167821919,0.3,144.3,144.22,3.15067492]
["bitfinex","SOLUSD",1642167822119,26.67319414,144.28,144.22,3.15067492]
["bitfinex","SOLUSD",1642167822318,2.771,144.27,144.22,3.15067492]
["bitfinex","SOLUSD",1642167822519,3.021,144.27,144.22,3.15067492]
["bitfinex","SOLUSD",1642167822717,2.771,144.27,144.22,3.15067492]
["bitfinex","SOLUSD",1642167822918,26.67319414,144.28,144.22,3.15067492]
["bitfinex","SOLUSD",1642167823319,26.67319414,144.28,144.22,9.40067492]
["bitfinex","SOLUSD",1642167823518,26.67319414,144.28,144.22,9.15067492]
["bitfinex","SOLUSD",1642167823919,27.18319414,144.28,144.22,9.15067492]
["bitfinex","SOLUSD",1642167824120,2.772,144.29,144.23,32.0]
["bitfinex","SOLUSD",1642167824321,2.771,144.46,144.23,32.0]
["bitfinex","SOLUSD",1642167824521,10.3987,144.32,144.23,38.25]
["bitfinex","SOLUSD",1642167824719,2.771,144.31,144.23,38.25]
["bitfinex","SOLUSD",1642167824920,2.771,144.31,144.23,6.25]
["bitfinex","SOLUSD",1642167825120,2.771,144.31,144.24,25.84495083]
["bitfinex","SOLUSD",1642167825521,2.771,144.31,144.24,31.84495083]
["bitfinex","SOLUSD",1642167826524,10.3987,144.32,144.24,32.09495083]
["bitfinex","SOLUSD",1642167826723,13.1683,144.33,144.24,32.09495083]
["bitfinex","SOLUSD",1642167828221,13.1683,144.33,144.24,6.25]
["bitfinex","SOLUSD",1642167828424,13.1683,144.33,144.24,0.25]
["bitfinex","SOLUSD",1642167828622,13.1683,144.33,144.2,2.771]
["bitfinex","SOLUSD",1642167828922,69.5,144.32,144.13,2.771]
["bitfinex","SOLUSD",1642167829123,10.4036,144.24,144.13,2.771]
["bitfinex","SOLUSD",1642167829325,10.4036,144.24,144.15,10.4034]
["bitfinex","SOLUSD",1642167829728,10.4036,144.24,144.16,2.774]
["bitfinex","SOLUSD",1642167830025,10.4036,144.24,144.16,6.26]
["bitfinex","SOLUSD",1642167830222,10.4036,144.24,144.16,0.26]
["bitfinex","SOLUSD",1642167830423,10.4036,144.24,144.15,3.033]
["bitfinex","SOLUSD",1642167830623,10.4036,144.24,144.15,19.1761]
["bitfinex","SOLUSD",1642167830823,25.0636023,144.24,144.15,2.773]
["bitfinex","SOLUSD",1642167831425,25.0636023,144.24,144.15,8.773]
["bitfinex","SOLUSD",1642167831626,2.774,144.23,144.14,33.06434002]
["bitfinex","SOLUSD",1642167831823,10.4055,144.2,144.14,33.06434002]
["bitfinex","SOLUSD",1642167832025,10.4055,144.2,144.14,33.32434002]
["bitfinex","SOLUSD",1642167832223,10.4055,144.2,144.14,27.32434002]
["bitfinex","SOLUSD",1642167832427,10.4055,144.2,144.14,27.57434002]
["bitfinex","SOLUSD",1642167832827,10.4055,144.2,144.14,43.97884002]
["bitfinex","SOLUSD",1642167833027,10.4055,144.2,144.14,37.97884002]
["bitfinex","SOLUSD",1642167833428,10.404,144.22,144.14,37.97884002]
["bitfinex","SOLUSD",1642167834031,10.404,144.22,144.14,43.97884002]
["bitfinex","SOLUSD",1642167835331,13.178,144.22,144.14,43.97884002]
["bitfinex","SOLUSD",1642167836135,13.178,144.22,144.14,37.72884002]
["bitfinex","SOLUSD",1642167836334,69.5,144.21,144.14,0.0045]
["bitfinex","SOLUSD",1642167836537,10.4097,144.17,144.0,9.77879458]
["bitfinex","SOLUSD",1642167836735,2.775,144.16,144.0,9.77879458]
["bitfinex","SOLUSD",1642167836937,77.81999244,144.16,144.0,9.77879458]
["bitfinex","SOLUSD",1642167837137,2.775,144.15,144.0,9.77879458]
["bitfinex","SOLUSD",1642167837339,69.5,144.14,144.0,9.77879458]
["bitfinex","SOLUSD",1642167837539,2.775,144.13,144.0,37.07741704]
["bitfinex","SOLUSD",1642167837736,11.09499244,144.13,144.0,27.29862246]
["bitfinex","SOLUSD",1642167837937,10.4129,144.09,144.0,27.29862246]
["bitfinex","SOLUSD",1642167838337,10.4129,144.09,144.0,33.29862246]
["bitfinex","SOLUSD",1642167838539,10.4129,144.09,144.0,33.54862246]
["bitfinex","SOLUSD",1642167840471,13.1879,144.09,144.0,33.54862246]
["bitfinex","SOLUSD",1642167840971,13.1879,144.09,144.0,33.80862246]
["bitfinex","SOLUSD",1642167841171,10.4115,144.1,144.0,33.80862246]
["bitfinex","SOLUSD",1642167841374,10.4115,144.1,144.0,103.30862246]
["bitfinex","SOLUSD",1642167841871,10.4115,144.1,144.0,33.80862246]
["bitfinex","SOLUSD",1642167842073,10.4115,144.1,144.0,38.22122246]
["bitfinex","SOLUSD",1642167842273,10.4115,144.1,144.0,33.80862246]
["bitfinex","SOLUSD",1642167842675,10.414,144.07,144.0,33.80862246]
["bitfinex","SOLUSD",1642167843073,10.414,144.07,144.0,33.54862246]
["bitfinex","SOLUSD",1642167843273,10.414,144.07,144.0,27.54862246]
["bitfinex","SOLUSD",1642167843476,10.414,144.07,144.0,0.25]
["bitfinex","SOLUSD",1642167843872,10.414,144.07,143.97,9.027]
["bitfinex","SOLUSD",1642167844476,16.414,144.07,143.97,37.82223969]
["bitfinex","SOLUSD",1642167846478,10.4185,144.02,143.97,8.777]
["bitfinex","SOLUSD",1642167846684,10.4185,144.02,143.97,6.0]
["bitfinex","SOLUSD",1642167847077,10.4185,144.02,143.93,8.777]
["bitfinex","SOLUSD",1642167847478,10.4185,144.02,143.94,23.04660223]
["bitfinex","SOLUSD",1642167847879,10.4185,144.02,143.95,2.778]
["bitfinex","SOLUSD",1642167848078,2.778,144.1,143.95,9.288]
["bitfinex","SOLUSD",1642167848478,2.777,144.11,143.95,89.2047]
["bitfinex","SOLUSD",1642167848879,2.777,144.11,143.95,113.6027]
["bitfinex","SOLUSD",1642167849279,2.777,144.14,143.95,113.6027]
["bitfinex","SOLUSD",1642167849479,8.777,144.14,143.95,113.6027]
["bitfinex","SOLUSD",1642167849680,10.47777588,144.14,143.95,113.6027]
["bitfinex","SOLUSD",1642167849880,2.777,144.14,143.95,113.6027]
["bitfinex","SOLUSD",1642167851480,13.1858,144.14,143.95,113.6027]
["bitfinex","SOLUSD",1642167851680,10.4088,144.14,143.95,113.6027]
["bitfinex","SOLUSD",1642167852086,2.775,144.16,143.95,173.39358357]
["bitfinex","SOLUSD",1642167852282,2.775,144.17,143.95,184.05470352]
["bitfinex","SOLUSD",1642167852483,2.775,144.22,143.96,76.5315]
["bitfinex","SOLUSD",1642167852682,2.775,144.22,144.09,10.4053]
["bitfinex","SOLUSD",1642167852883,8.775,144.22,144.09,10.4053]
["bitfinex","SOLUSD",1642167853088,8.775,144.22,144.1,32.08468768]
["bitfinex","SOLUSD",1642167853484,2.775,144.22,144.1,38.59468768]
["bitfinex","SOLUSD",1642167853685,2.774,144.23,144.1,35.82068768]
["bitfinex","SOLUSD",1642167853884,2.774,144.23,144.11,2.774]
["bitfinex","SOLUSD",1642167854085,10.4027,144.22,144.13,10.4034]
["bitfinex","SOLUSD",1642167854385,2.774,144.24,144.13,10.4034]
["bitfinex","SOLUSD",1642167854586,2.774,144.24,144.13,16.9134]
["bitfinex","SOLUSD",1642167854785,2.774,144.26,144.14,2.774]
["bitfinex","SOLUSD",1642167854987,2.773,144.28,144.14,9.284]
["bitfinex","SOLUSD",1642167855187,18.20449368,144.28,144.15,28.18485431]
["bitfinex","SOLUSD",1642167855488,18.20449368,144.28,144.15,34.69485431]
["bitfinex","SOLUSD",1642167855887,95.40526956,144.28,144.15,34.69485431]
["bitfinex","SOLUSD",1642167856186,14.32416431,144.24,144.15,34.69485431]
["bitfinex","SOLUSD",1642167856387,2.774,144.23,144.15,34.69485431]
["bitfinex","SOLUSD",1642167856790,2.774,144.23,144.15,34.44485431]
["bitfinex","SOLUSD",1642167856993,2.774,144.23,144.13,2.773]
["bitfinex","SOLUSD",1642167857187,13.1765,144.23,144.13,2.773]
["bitfinex","SOLUSD",1642167857390,14.87727588,144.23,144.13,2.773]
["bitfinex","SOLUSD",1642167857995,20.87727588,144.23,144.13,2.773]
["bitfinex","SOLUSD",1642167858996,28.60048163,144.23,144.13,2.773]
["bitfinex","SOLUSD",1642167859402,28.60048163,144.23,144.11,27.12969227]
["bitfinex","SOLUSD",1642167859801,28.60048163,144.23,144.11,27.37969227]
["bitfinex","SOLUSD",1642167861407,28.60048163,144.23,144.11,33.37969227]
["bitfinex","SOLUSD",1642167862014,13.1765,144.23,144.11,33.63969227]
["bitfinex","SOLUSD",1642167862215,10.4014,144.24,144.12,2.774]
["bitfinex","SOLUSD",1642167862517,2.774,144.26,144.12,9.284]
["bitfinex","SOLUSD",1642167862716,2.774,144.27,144.12,14.706]
["bitfinex","SOLUSD",1642167862917,6.0,144.26,144.12,61.33]
["bitfinex","SOLUSD",1642167863117,6.0,144.27,144.12,61.33]
["bitfinex","SOLUSD",1642167863419,17.6280279,144.28,144.12,61.33]
["bitfinex","SOLUSD",1642167863621,10.3993,144.27,144.17,28.71384482]
["bitfinex","SOLUSD",1642167863820,2.774,144.29,144.18,2.773]
["bitfinex","SOLUSD",1642167864119,2.774,144.29,144.18,9.283]
["bitfinex","SOLUSD",1642167864321,2.773,144.31,144.18,9.283]
["bitfinex","SOLUSD",1642167864921,2.773,144.32,144.18,9.283]
["bitfinex","SOLUSD",1642167865121,10.3984,144.29,144.2,10.3987]
["bitfinex","SOLUSD",1642167865323,2.773,144.31,144.21,2.773]
["bitfinex","SOLUSD",1642167865524,2.771,144.33,144.21,9.023]
["bitfinex","SOLUSD",1642167865725,2.771,144.33,144.21,6.25]
["bitfinex","SOLUSD",1642167865928,4.47177588,144.33,144.21,6.25]
["bitfinex","SOLUSD",1642167866126,10.3971,144.31,144.22,39.17879717]
["bitfinex","SOLUSD",1642167866326,10.3971,144.31,144.22,28.78169717]
["bitfinex","SOLUSD",1642167866925,2.771,144.3,144.22,29.03169717]
["bitfinex","SOLUSD",1642167867131,2.771,144.31,144.22,28.78169717]
["bitfinex","SOLUSD",1642167867326,10.3989,144.28,144.22,28.78169717]
["bitfinex","SOLUSD",1642167867529,10.3989,144.28,144.22,29.03169717]
["bitfinex","SOLUSD",1642167867728,10.3989,144.28,144.22,28.78169717]
["bitfinex","SOLUSD",1642167868028,7.7876428,144.29,144.22,28.78169717]
["bitfinex","SOLUSD",1642167868227,7.7876428,144.29,144.22,51.67309717]
["bitfinex","SOLUSD",1642167869031,7.7876428,144.3,144.22,51.92309717]
["bitfinex","SOLUSD",1642167869428,7.7876428,144.3,144.26,10.3946]
["bitfinex","SOLUSD",1642167869830,7.7876428,144.3,144.26,6.0]
["bitfinex","SOLUSD",1642167870030,7.7876428,144.3,144.23,2.771]
["bitfinex","SOLUSD",1642167870236,3.81764183,144.3,144.25,28.71384482]
["bitfinex","SOLUSD",1642167870632,3.81764183,144.3,144.25,45.10934482]
["bitfinex","SOLUSD",1642167871035,3.81764183,144.3,144.25,45.35934482]
["bitfinex","SOLUSD",1642167871232,7.7876428,144.32,144.25,45.10934482]
["bitfinex","SOLUSD",1642167871433,7.7876428,144.32,144.25,45.35934482]
["bitfinex","SOLUSD",1642167871836,7.7876428,144.32,144.25,45.61934482]
["bitfinex","SOLUSD",1642167872436,3.81764183,144.32,144.25,45.61934482]
["bitfinex","SOLUSD",1642167873034,3.81764183,144.32,144.25,45.35934482]
["bitfinex","SOLUSD",1642167873436,3.81764183,144.32,144.2,23.5299]
["bitfinex","SOLUSD",1642167873437,3.81764183,144.32,144.23,10.396]
["bitfinex","SOLUSD",1642167873639,2.771,144.31,144.2,29.5299]
["bitfinex","SOLUSD",1642167874236,2.771,144.32,144.2,29.5299]
["bitfinex","SOLUSD",1642167874437,2.771,144.35,144.2,32.3009]
["bitfinex","SOLUSD",1642167874638,1.70077588,144.33,144.22,10.3972]
["bitfinex","SOLUSD",1642167874836,13.1654,144.35,144.23,2.771]
["bitfinex","SOLUSD",1642167875040,3.81764183,144.33,144.24,31.47395986]
["bitfinex","SOLUSD",1642167875339,3.81764183,144.33,144.24,34.24495986]
["bitfinex","SOLUSD",1642167875537,3.81764183,144.33,144.24,40.49495986]
["bitfinex","SOLUSD",1642167875737,3.81764183,144.33,144.27,23.92133244]
["bitfinex","SOLUSD",1642167876140,2.771,144.36,144.27,23.92133244]
["bitfinex","SOLUSD",1642167876938,10.394,144.35,144.27,23.92133244]
["bitfinex","SOLUSD",1642167877338,6.58864183,144.36,144.27,34.56493244]
["bitfinex","SOLUSD",1642167877540,3.81764183,144.36,144.27,40.56493244]
["bitfinex","SOLUSD",1642167877742,3.81764183,144.36,144.28,2.771]
["bitfinex","SOLUSD",1642167877941,3.81764183,144.36,144.27,30.17133244]
["bitfinex","SOLUSD",1642167878543,3.81764183,144.36,144.27,30.43133244]
["bitfinex","SOLUSD",1642167878746,3.81764183,144.36,144.31,22.48832716]
["bitfinex","SOLUSD",1642167879243,3.81764183,144.37,144.31,22.48832716]
["bitfinex","SOLUSD",1642167879443,6.58864183,144.37,144.31,22.48832716]
["bitfinex","SOLUSD",1642167880643,2.771,144.37,144.31,22.48832716]
["bitfinex","SOLUSD",1642167881045,10.54546376,144.38,144.31,22.48832716]
["bitfinex","SOLUSD",1642167881247,7.77446376,144.38,144.31,22.73832716]
["bitfinex","SOLUSD",1642167881845,18.16616376,144.38,144.28,2.771]
["bitfinex","SOLUSD",1642167882348,2.771,144.37,144.28,2.771]
["bitfinex","SOLUSD",1642167882948,2.771,144.37,144.29,31.81223679]
["bitfinex","SOLUSD",1642167883849,10.3946,144.34,144.28,2.771]
["bitfinex","SOLUSD",1642167884049,10.3946,144.34,144.25,24.4557]
["bitfinex","SOLUSD",1642167884276,2.771,144.33,144.23,2.771]
["bitfinex","SOLUSD",1642167884576,2.771,144.33,144.23,0.51]
["bitfinex","SOLUSD",1642167884779,2.771,144.36,144.24,31.69753839]
["bitfinex","SOLUSD",1642167884975,8.771,144.36,144.24,31.69753839]
["bitfinex","SOLUSD",1642167885177,2.771,144.36,144.24,31.69753839]
["bitfinex","SOLUSD",1642167885378,10.3973,144.31,144.24,31.69753839]
["bitfinex","SOLUSD",1642167885778,79.8973,144.31,144.22,6.0]
["bitfinex","SOLUSD",1642167885979,10.3973,144.31,144.21,2.771]
["bitfinex","SOLUSD",1642167886179,2.771,144.3,144.19,2.771]
["bitfinex","SOLUSD",1642167886383,2.773,144.32,144.19,2.771]
["bitfinex","SOLUSD",1642167886579,2.773,144.32,144.19,8.771]
["bitfinex","SOLUSD",1642167886778,2.773,144.32,144.2,31.84488179]
["bitfinex","SOLUSD",1642167886980,2.773,144.32,144.2,38.09488179]
["bitfinex","SOLUSD",1642167887381,10.3994,144.28,144.2,38.35488179]
["bitfinex","SOLUSD",1642167887782,10.3994,144.28,144.2,38.10488179]
["bitfinex","SOLUSD",1642167887980,10.3994,144.28,144.2,37.84488179]
["bitfinex","SOLUSD",1642167888184,14.92472638,144.27,144.2,31.84488179]
["bitfinex","SOLUSD",1642167888383,10.4026,144.23,144.19,2.771]
["bitfinex","SOLUSD",1642167889490,10.4016,144.25,144.19,2.771]
["bitfinex","SOLUSD",1642167889686,2.773,144.3,144.18,3.92882945]
["bitfinex","SOLUSD",1642167890084,10.47377588,144.3,144.19,30.46551333]
["bitfinex","SOLUSD",1642167890286,8.773,144.3,144.19,30.46551333]
["bitfinex","SOLUSD",1642167890685,10.4018,144.24,144.19,30.46551333]
["bitfinex","SOLUSD",1642167891889,10.4018,144.24,144.18,3.92882945]
["bitfinex","SOLUSD",1642167892489,2.773,144.23,144.18,3.92882945]
["bitfinex","SOLUSD",1642167892694,10.407,144.21,144.18,3.92882945]
["bitfinex","SOLUSD",1642167893093,6.06439994,144.2,144.18,3.92882945]
["bitfinex","SOLUSD",1642167893294,40.75689994,144.2,144.18,3.92882945]
["bitfinex","SOLUSD",1642167893891,81.4078,144.19,144.15,5.60045033]
["bitfinex","SOLUSD",1642167894096,84.1818,144.19,144.15,5.60045033]
["bitfinex","SOLUSD",1642167894295,90.1818,144.19,144.15,5.60045033]
["bitfinex","SOLUSD",1642167897495,13.78948004,144.18,144.15,5.60045033]
["bitfinex","SOLUSD",1642167897696,8.83839994,144.17,144.15,5.60045033]
["bitfinex","SOLUSD",1642167897897,66.4105,144.16,144.15,5.60045033]
["bitfinex","SOLUSD",1642167898096,35.0,144.15,144.07,23.8229]
["bitfinex","SOLUSD",1642167898297,35.0,144.15,144.07,24.0729]
["bitfinex","SOLUSD",1642167898497,43.775,144.15,144.08,27.17690976]
["bitfinex","SOLUSD",1642167898695,41.0,144.15,144.08,27.17690976]
["bitfinex","SOLUSD",1642167898896,2.775,144.17,144.08,27.17690976]
["bitfinex","SOLUSD",1642167899098,2.775,144.22,144.08,33.68690976]
["bitfinex","SOLUSD",1642167899296,2.775,144.22,144.08,36.46090976]
["bitfinex","SOLUSD",1642167899796,8.775,144.22,144.08,36.46090976]
["bitfinex","SOLUSD",1642167900297,6.0,144.22,144.1,10.407]
["bitfinex","SOLUSD",1642167900496,2.774,144.23,144.11,2.774]
["bitfinex","SOLUSD",1642167900696,2.774,144.26,144.11,2.774]
["bitfinex","SOLUSD",1642167900895,2.774,144.26,144.12,24.6545]
["bitfinex","SOLUSD",1642167901097,2.774,144.3,144.13,2.774]
["bitfinex","SOLUSD",1642167901297,10.4036,144.23,144.15,10.4036]
["bitfinex","SOLUSD",1642167901496,2.774,144.28,144.15,19.6876]
["bitfinex","SOLUSD",1642167901697,2.774,144.28,144.15,19.4376]
["bitfinex","SOLUSD",1642167901895,8.774,144.28,144.15,19.4376]
["bitfinex","SOLUSD",1642167902095,8.774,144.28,144.15,19.6876]
["bitfinex","SOLUSD",1642167902925,10.4029,144.24,144.15,19.6876]
["bitfinex","SOLUSD",1642167903100,2.774,144.26,144.15,19.6876]
["bitfinex","SOLUSD",1642167903300,2.773,144.27,144.15,19.6876]
["bitfinex","SOLUSD",1642167903503,14.67662693,144.29,144.15,19.6876]
["bitfinex","SOLUSD",1642167903900,2.773,144.3,144.15,19.6876]
["bitfinex","SOLUSD",1642167904099,10.3998,144.29,144.16,69.5]
["bitfinex","SOLUSD",1642167904301,2.773,144.32,144.22,10.3982]
["bitfinex","SOLUSD",1642167904498,2.773,144.32,144.22,16.6582]
["bitfinex","SOLUSD",1642167904699,2.773,144.32,144.22,6.26]
["bitfinex","SOLUSD",1642167904901,20.07598568,144.32,144.23,27.17690976]
["bitfinex","SOLUSD",1642167905104,20.07598568,144.32,144.19,2.771]
["bitfinex","SOLUSD",1642167905105,10.3985,144.3,144.19,26.7578]
["bitfinex","SOLUSD",1642167905301,10.3985,144.3,144.19,27.0078]
["bitfinex","SOLUSD",1642167906003,16.3985,144.3,144.19,27.0078]
["bitfinex","SOLUSD",1642167906302,4.82447231,144.29,144.19,47.02140406]
["bitfinex","SOLUSD",1642167906501,4.82447231,144.29,144.19,46.77140406]
["bitfinex","SOLUSD",1642167906502,10.4039,144.24,144.19,46.77140406]
["bitfinex","SOLUSD",1642167906703,10.4039,144.24,144.19,22.78460406]
["bitfinex","SOLUSD",1642167907104,10.82447231,144.29,144.19,28.78460406]
["bitfinex","SOLUSD",1642167907405,37.4459,144.29,144.19,22.78460406]
["bitfinex","SOLUSD",1642167907806,37.4459,144.29,144.19,28.78460406]
["bitfinex","SOLUSD",1642167908005,2.773,144.29,144.19,39.43540406]
["bitfinex","SOLUSD",1642167908407,1.98517823,144.24,144.19,42.20840406]
["bitfinex","SOLUSD",1642167908606,1.98517823,144.24,144.19,39.43540406]
["bitfinex","SOLUSD",1642167909407,0.2776638,144.22,144.2,75.0]
["bitfinex","SOLUSD",1642167909606,7.823e-05,144.24,144.22,0.2646724]
["bitfinex","SOLUSD",1642167909806,2.773,144.34,144.23,2.773]
["bitfinex","SOLUSD",1642167910007,119.2549,144.4,144.23,9.283]
["bitfinex","SOLUSD",1642167910008,2.771,144.36,144.23,9.283]
["bitfinex","SOLUSD",1642167910208,2.771,144.37,144.24,29.16741773]
["bitfinex","SOLUSD",1642167910435,10.3969,144.33,144.24,53.99211773]
["bitfinex","SOLUSD",1642167910634,10.3969,144.33,144.24,60.50211773]
["bitfinex","SOLUSD",1642167911337,10.3969,144.33,144.25,10.3962]
["bitfinex","SOLUSD",1642167911536,13.1665,144.35,144.25,16.3962]
["bitfinex","SOLUSD",1642167911736,2.771,144.35,144.25,16.9062]
["bitfinex","SOLUSD",1642167912340,2.771,144.39,144.25,16.9062]
["bitfinex","SOLUSD",1642167913341,10.3941,144.37,144.25,16.9062]
["bitfinex","SOLUSD",1642167914644,3.96829257,144.36,144.25,16.9062]
["bitfinex","SOLUSD",1642167914847,14.36239257,144.36,144.27,26.39332859]
["bitfinex","SOLUSD",1642167915045,14.36239257,144.36,144.28,10.3943]
["bitfinex","SOLUSD",1642167915444,14.36239257,144.36,144.28,16.3943]
["bitfinex","SOLUSD",1642167915643,3.96829257,144.36,144.28,16.3943]
["bitfinex","SOLUSD",1642167915845,3.96829257,144.36,144.28,16.6543]
["bitfinex","SOLUSD",1642167916144,3.96829257,144.36,144.28,16.9043]
["bitfinex","SOLUSD",1642167916344,3.96829257,144.38,144.28,16.9043]
["bitfinex","SOLUSD",1642167916544,3.96829257,144.38,144.3,26.31025382]
["bitfinex","SOLUSD",1642167916745,3.96829257,144.38,144.33,29.25234102]
["bitfinex","SOLUSD",1642167916946,3.96829257,144.38,144.33,35.25234102]
["bitfinex","SOLUSD",1642167917545,3.96829257,144.38,144.33,35.76234102]
["bitfinex","SOLUSD",1642167917744,3.96829257,144.38,144.34,2.77]
["bitfinex","SOLUSD",1642167917945,3.96829257,144.38,144.34,9.28]
["bitfinex","SOLUSD",1642167918344,7.93658514,144.43,144.37,28.24320097]
["bitfinex","SOLUSD",1642167918548,7.93658514,144.43,144.37,34.49320097]
["bitfinex","SOLUSD",1642167919152,7.93658514,144.43,144.38,10.3867]
["bitfinex","SOLUSD",1642167919446,7.93658514,144.43,144.38,10.6467]
["bitfinex","SOLUSD",1642167919648,7.93658514,144.43,144.38,16.8967]
["bitfinex","SOLUSD",1642167920247,2.77,144.47,144.38,16.8967]
["bitfinex","SOLUSD",1642167920449,18.32148514,144.49,144.39,2.769]
["bitfinex","SOLUSD",1642167920647,2.769,144.48,144.41,10.3849]
["bitfinex","SOLUSD",1642167921050,2.769,144.48,144.41,16.3849]
["bitfinex","SOLUSD",1642167921950,2.769,144.48,144.41,10.3849]
["bitfinex","SOLUSD",1642167923048,2.769,144.48,144.41,16.3849]
["bitfinex","SOLUSD",1642167923657,13.1547,144.48,144.41,16.3849]
["bitfinex","SOLUSD",1642167923851,27.68737716,144.48,144.4,25.42665348]
["bitfinex","SOLUSD",1642167924353,29.38815304,144.48,144.4,25.42665348]
["bitfinex","SOLUSD",1642167924952,7.93658514,144.47,144.4,25.42665348]
["bitfinex","SOLUSD",1642167925152,10.3877,144.45,144.4,25.42665348]
["bitfinex","SOLUSD",1642167925652,10.3877,144.45,144.37,47.1464]
["bitfinex","SOLUSD",1642167926051,2.769,144.46,144.37,47.1464]
["bitfinex","SOLUSD",1642167926052,10.3893,144.42,144.37,47.1464]
["bitfinex","SOLUSD",1642167926252,10.3893,144.42,144.36,10.3887]
["bitfinex","SOLUSD",1642167926452,10.3893,144.42,144.36,6.0]
["bitfinex","SOLUSD",1642167926852,10.3893,144.42,144.35,25.11604935]
["bitfinex","SOLUSD",1642167927057,2.77,144.41,144.35,25.11604935]
["bitfinex","SOLUSD",1642167927259,10.3913,144.4,144.35,25.11604935]
["bitfinex","SOLUSD",1642167927454,10.3913,144.4,144.32,10.3915]
["bitfinex","SOLUSD",1642167927654,10.3913,144.4,144.32,16.3915]
["bitfinex","SOLUSD",1642167927854,10.3913,144.4,144.32,6.0]
["bitfinex","SOLUSD",1642167928059,10.3913,144.4,144.29,6.0]
["bitfinex","SOLUSD",1642167928254,10.3913,144.4,144.29,6.51]
["bitfinex","SOLUSD",1642167928454,10.3913,144.4,144.3,25.68897572]
["bitfinex","SOLUSD",1642167928954,10.3913,144.4,144.3,31.93897572]
["bitfinex","SOLUSD",1642167929354,10.3913,144.4,144.31,10.3923]
["bitfinex","SOLUSD",1642167929654,10.3913,144.4,144.31,16.6423]
["bitfinex","SOLUSD",1642167930653,2.77,144.41,144.31,16.9023]
["bitfinex","SOLUSD",1642167930855,10.3898,144.42,144.32,2.77]
["bitfinex","SOLUSD",1642167931056,10.3898,144.42,144.36,10.3887]
["bitfinex","SOLUSD",1642167931257,2.77,144.46,144.36,10.3887]
["bitfinex","SOLUSD",1642167931556,2.769,144.47,144.37,29.48631399]
["bitfinex","SOLUSD",1642167931755,10.3864,144.46,144.37,29.48631399]
["bitfinex","SOLUSD",1642167931956,10.3864,144.46,144.38,2.769]
["bitfinex","SOLUSD",1642167932359,2.769,144.47,144.4,24.13058847]
["bitfinex","SOLUSD",1642167932757,2.769,144.47,144.4,30.13058847]
["bitfinex","SOLUSD",1642167933358,10.3849,144.48,144.4,40.51638847]
["bitfinex","SOLUSD",1642167933756,10.3849,144.48,144.4,34.51638847]
["bitfinex","SOLUSD",1642167934456,10.3849,144.48,144.4,40.51638847]
["bitfinex","SOLUSD",1642167934659,2.769,144.49,144.4,40.76638847]
["bitfinex","SOLUSD",1642167934862,7.93081969,144.5,144.45,10.3816]
["bitfinex","SOLUSD",1642167935261,2.767,144.53,144.46,53.0]
["bitfinex","SOLUSD",1642167935459,2.767,144.53,144.47,29.56316443]
["bitfinex","SOLUSD",1642167935658,38.13411667,144.6,144.47,29.56316443]
["bitfinex","SOLUSD",1642167935659,10.3798,144.55,144.48,2.767]
["bitfinex","SOLUSD",1642167935858,10.3798,144.55,144.48,10.38]
["bitfinex","SOLUSD",1642167936059,10.3798,144.55,144.48,16.38]
["bitfinex","SOLUSD",1642167936558,10.3798,144.55,144.47,32.33016443]
["bitfinex","SOLUSD",1642167936769,10.3798,144.55,144.47,35.56316443]
["bitfinex","SOLUSD",1642167937364,10.3798,144.55,144.47,29.56316443]
["bitfinex","SOLUSD",1642167937761,10.3818,144.53,144.47,29.56316443]
["bitfinex","SOLUSD",1642167940562,10.3803,144.55,144.47,40.19396443]
["bitfinex","SOLUSD",1642167940964,2.767,144.58,144.47,40.19396443]
["bitfinex","SOLUSD",1642167941162,2.767,144.58,144.48,2.767]
["bitfinex","SOLUSD",1642167941564,2.767,144.58,144.48,3.017]
["bitfinex","SOLUSD",1642167941962,2.767,144.58,144.48,8.767]
["bitfinex","SOLUSD",1642167942163,4.46777588,144.58,144.48,8.767]
["bitfinex","SOLUSD",1642167942363,10.3789,144.57,144.48,2.767]
["bitfinex","SOLUSD",1642167942565,2.767,144.56,144.48,2.767]
["bitfinex","SOLUSD",1642167942762,2.767,144.57,144.48,2.767]
["bitfinex","SOLUSD",1642167943164,4.46777588,144.57,144.48,2.767]
["bitfinex","SOLUSD",1642167944564,10.3795,144.56,144.48,13.1469]
["bitfinex","SOLUSD",1642167944766,2.767,144.55,144.48,2.767]
["bitfinex","SOLUSD",1642167944964,2.767,144.56,144.48,2.767]
["bitfinex","SOLUSD",1642167945366,8.767,144.56,144.48,2.767]
["bitfinex","SOLUSD",1642167945566,2.767,144.56,144.48,2.767]
["bitfinex","SOLUSD",1642167945767,10.3812,144.53,144.48,2.767]
["bitfinex","SOLUSD",1642167945964,10.3812,144.53,144.47,29.56316443]
["bitfinex","SOLUSD",1642167947666,10.3812,144.53,144.45,23.2601]
["bitfinex","SOLUSD",1642167948570,10.3812,144.53,144.46,29.56550249]
["bitfinex","SOLUSD",1642167951690,13.1472,144.54,144.46,40.19720249]
["bitfinex","SOLUSD",1642167951891,2.767,144.56,144.46,42.96420249]
["bitfinex","SOLUSD",1642167952092,2.767,144.57,144.46,49.22420249]
["bitfinex","SOLUSD",1642167952293,2.767,144.59,144.46,49.22420249]
["bitfinex","SOLUSD",1642167952492,8.767,144.59,144.46,49.22420249]
["bitfinex","SOLUSD",1642167952693,4.46777588,144.59,144.46,49.22420249]
["bitfinex","SOLUSD",1642167952895,10.46777588,144.59,144.46,49.22420249]
["bitfinex","SOLUSD",1642167953094,8.767,144.59,144.46,49.22420249]
["bitfinex","SOLUSD",1642167953494,10.3794,144.56,144.46,49.22420249]
["bitfinex","SOLUSD",1642167953896,10.3794,144.56,144.46,43.22420249]
["bitfinex","SOLUSD",1642167954096,10.3794,144.56,144.46,32.33250249]
["bitfinex","SOLUSD",1642167954397,10.3829,144.51,144.46,32.33250249]
["bitfinex","SOLUSD",1642167954597,10.3829,144.51,144.46,29.56550249]
["bitfinex","SOLUSD",1642167955197,2.767,144.54,144.46,39.94720249]
["bitfinex","SOLUSD",1642167955400,2.767,144.55,144.46,39.94720249]
["bitfinex","SOLUSD",1642167955601,8.767,144.55,144.46,39.94720249]
["bitfinex","SOLUSD",1642167955798,6.0,144.55,144.46,39.94720249]
["bitfinex","SOLUSD",1642167956000,2.767,144.56,144.46,42.96420249]
["bitfinex","SOLUSD",1642167956799,2.767,144.56,144.46,43.22420249]
["bitfinex","SOLUSD",1642167957198,1.70077588,144.55,144.46,49.22420249]
["bitfinex","SOLUSD",1642167957401,10.38,144.54,144.46,49.22420249]
["bitfinex","SOLUSD",1642167957598,2.767,144.56,144.46,43.22420249]
["bitfinex","SOLUSD",1642167957799,1.70077588,144.6,144.46,49.22420249]
["bitfinex","SOLUSD",1642167958003,2.767,144.59,144.46,49.22420249]
["bitfinex","SOLUSD",1642167958401,5.94384851,144.57,144.46,49.22420249]
["bitfinex","SOLUSD",1642167959001,8.71084851,144.57,144.46,118.72420249]
["bitfinex","SOLUSD",1642167960003,5.94384851,144.57,144.46,118.72420249]
["bitfinex","SOLUSD",1642167960604,16.32164851,144.57,144.46,118.72420249]
["bitfinex","SOLUSD",1642167960804,16.32164851,144.57,144.46,49.22420249]
["bitfinex","SOLUSD",1642167961203,10.3778,144.57,144.46,48.97420249]
["bitfinex","SOLUSD",1642167961402,10.3778,144.57,144.46,48.71420249]
["bitfinex","SOLUSD",1642167961605,16.3778,144.57,144.46,42.71420249]
["bitfinex","SOLUSD",1642167961806,10.3778,144.57,144.46,48.71420249]
["bitfinex","SOLUSD",1642167962005,16.3778,144.57,144.46,48.71420249]
["bitfinex","SOLUSD",1642167962206,10.3778,144.57,144.46,48.71420249]
["bitfinex","SOLUSD",1642167962404,10.3797,144.54,144.46,42.71420249]
["bitfinex","SOLUSD",1642167962605,10.3797,144.54,144.46,42.96420249]
["bitfinex","SOLUSD",1642167962804,10.3797,144.54,144.46,43.22420249]
["bitfinex","SOLUSD",1642167963106,10.3797,144.54,144.46,42.97420249]
["bitfinex","SOLUSD",1642167963305,16.3797,144.54,144.46,42.97420249]
["bitfinex","SOLUSD",1642167964310,16.3797,144.54,144.46,40.20720249]
["bitfinex","SOLUSD",1642167966011,16.3797,144.54,144.46,40.45720249]
["bitfinex","SOLUSD",1642167967014,16.3797,144.54,144.46,43.22420249]
["bitfinex","SOLUSD",1642167967919,6.0,144.54,144.46,43.22420249]
["bitfinex","SOLUSD",1642167968121,5.94384851,144.56,144.46,43.22420249]
["bitfinex","SOLUSD",1642167968517,5.94384851,144.56,144.46,49.22420249]
["bitfinex","SOLUSD",1642167968718,5.94384851,144.56,144.46,48.96420249]
["bitfinex","SOLUSD",1642167969319,16.32234851,144.56,144.46,48.96420249]
["bitfinex","SOLUSD",1642167969721,5.94384851,144.56,144.51,10.3774]
["bitfinex","SOLUSD",1642167970322,5.94384851,144.58,144.51,10.3774]
["bitfinex","SOLUSD",1642167970747,16.32064851,144.58,144.53,10.3767]
["bitfinex","SOLUSD",1642167970946,5.94384851,144.58,144.53,10.3767]
["bitfinex","SOLUSD",1642167971346,5.94384851,144.58,144.53,16.6367]
["bitfinex","SOLUSD",1642167971548,5.94384851,144.58,144.53,16.8867]
["bitfinex","SOLUSD",1642167972549,5.94384851,144.62,144.53,16.8867]
["bitfinex","SOLUSD",1642167973951,0.34737751,144.63,144.53,16.8867]
["bitfinex","SOLUSD",1642167974756,0.34737751,144.63,144.53,16.6267]
["bitfinex","SOLUSD",1642167975154,2.766,144.62,144.53,16.6267]
["bitfinex","SOLUSD",1642167975960,2.766,144.62,144.53,16.8867]
["bitfinex","SOLUSD",1642167976357,10.3752,144.61,144.53,16.6267]
["bitfinex","SOLUSD",1642167976556,16.3752,144.61,144.53,10.6267]
["bitfinex","SOLUSD",1642167976755,2.48276373,144.6,144.52,27.59597091]
["bitfinex","SOLUSD",1642167976957,2.767,144.59,144.47,2.766]
["bitfinex","SOLUSD",1642167977156,2.767,144.59,144.44,2.767]
["bitfinex","SOLUSD",1642167977355,10.3778,144.57,144.45,22.68]
["bitfinex","SOLUSD",1642167977556,13.1448,144.57,144.46,2.767]
["bitfinex","SOLUSD",1642167977756,10.3778,144.57,144.46,72.267]
["bitfinex","SOLUSD",1642167977960,2.767,144.62,144.49,10.3794]
["bitfinex","SOLUSD",1642167978156,2.767,144.62,144.49,79.8794]
["bitfinex","SOLUSD",1642167978357,13.1414,144.62,144.5,30.97426406]
["bitfinex","SOLUSD",1642167978558,10.3744,144.62,144.5,37.48426406]
["bitfinex","SOLUSD",1642167978757,10.3744,144.62,144.5,61.45166406]
["bitfinex","SOLUSD",1642167978957,10.3744,144.62,144.55,10.3752]
["bitfinex","SOLUSD",1642167979159,10.3744,144.62,144.56,26.52127793]
["bitfinex","SOLUSD",1642167979557,2.766,144.61,144.56,26.52127793]
["bitfinex","SOLUSD",1642167979761,10.377,144.59,144.56,26.52127793]
["bitfinex","SOLUSD",1642167979958,3.03219997,144.58,144.56,26.52127793]
["bitfinex","SOLUSD",1642167980158,2.766,144.61,144.56,26.52127793]
["bitfinex","SOLUSD",1642167980357,2.766,144.61,144.54,10.3757]
["bitfinex","SOLUSD",1642167980560,37.3589,144.61,144.51,24.3527]
["bitfinex","SOLUSD",1642167980757,43.3589,144.61,144.51,24.3527]
["bitfinex","SOLUSD",1642167981358,26.05772542,144.6,144.48,28.17789223]
["bitfinex","SOLUSD",1642167981559,2.767,144.59,144.48,28.17789223]
["bitfinex","SOLUSD",1642167981758,34.6041,144.56,144.48,28.17789223]
["bitfinex","SOLUSD",1642167981959,2.767,144.55,144.48,28.17789223]
["bitfinex","SOLUSD",1642167982458,10.3813,144.54,144.48,28.17789223]
["bitfinex","SOLUSD",1642167983057,2.767,144.57,144.48,28.17789223]
["bitfinex","SOLUSD",1642167983257,6.0,144.58,144.48,34.68789223]
["bitfinex","SOLUSD",1642167983460,8.767,144.59,144.48,34.68789223]
["bitfinex","SOLUSD",1642167984258,10.3774,144.58,144.48,45.06819223]
["bitfinex","SOLUSD",1642167984458,16.3774,144.58,144.48,45.06819223]
["bitfinex","SOLUSD",1642167984658,3.96171125,144.56,144.48,45.06819223]
["bitfinex","SOLUSD",1642167984861,3.96171125,144.56,144.48,47.83519223]
["bitfinex","SOLUSD",1642167985859,3.96171125,144.57,144.48,47.83519223]
["bitfinex","SOLUSD",1642167987060,3.96171125,144.58,144.48,47.83519223]
["bitfinex","SOLUSD",1642167987562,3.96171125,144.58,144.48,47.57519223]
["bitfinex","SOLUSD",1642167987762,3.96171125,144.58,144.48,41.57519223]
["bitfinex","SOLUSD",1642167987961,3.96171125,144.58,144.48,30.94489223]
["bitfinex","SOLUSD",1642167987962,2.767,144.57,144.48,30.94489223]
["bitfinex","SOLUSD",1642167988362,8.767,144.57,144.48,30.94489223]
["bitfinex","SOLUSD",1642167988563,34.6082,144.55,144.48,30.94489223]
["bitfinex","SOLUSD",1642167988761,2.767,144.54,144.48,30.94489223]
["bitfinex","SOLUSD",1642167989191,8.767,144.54,144.48,30.94489223]
["bitfinex","SOLUSD",1642167989562,10.3815,144.53,144.48,30.94489223]
["bitfinex","SOLUSD",1642167989762,10.3815,144.53,144.48,2.767]
["bitfinex","SOLUSD",1642167989962,16.3815,144.53,144.48,2.767]
["bitfinex","SOLUSD",1642167990563,20.34321125,144.53,144.48,2.767]
["bitfinex","SOLUSD",1642167990965,20.34321125,144.53,144.46,29.87515616]
["bitfinex","SOLUSD",1642167991765,3.96171125,144.53,144.46,29.87515616]
["bitfinex","SOLUSD",1642167991966,3.96171125,144.53,144.46,35.87515616]
["bitfinex","SOLUSD",1642167992166,3.96171125,144.53,144.46,36.13515616]
["bitfinex","SOLUSD",1642167992366,3.96171125,144.53,144.46,46.25695616]
["bitfinex","SOLUSD",1642167992566,15.96533864,144.58,144.46,46.25695616]
["bitfinex","SOLUSD",1642167992567,2.767,144.56,144.46,46.25695616]
["bitfinex","SOLUSD",1642167992766,37.3698,144.57,144.46,46.25695616]
["bitfinex","SOLUSD",1642167992967,43.3698,144.57,144.46,40.25695616]
["bitfinex","SOLUSD",1642167993370,10.3807,144.54,144.46,46.25695616]
["bitfinex","SOLUSD",1642167993569,10.3807,144.54,144.46,40.25695616]
["bitfinex","SOLUSD",1642167993769,10.3807,144.54,144.46,10.3818]
["bitfinex","SOLUSD",1642167994072,21.9187,144.54,144.44,2.767]
["bitfinex","SOLUSD",1642167994269,2.767,144.53,144.44,2.767]
["bitfinex","SOLUSD",1642167994470,10.3855,144.49,144.44,2.767]
["bitfinex","SOLUSD",1642167995069,10.3855,144.49,144.42,28.6614571]
["bitfinex","SOLUSD",1642167995469,16.3855,144.49,144.42,30.18412253]
["bitfinex","SOLUSD",1642167996472,37.387,144.5,144.49,23.6145]
["bitfinex","SOLUSD",1642167996778,37.387,144.5,144.4,2.767]
["bitfinex","SOLUSD",1642167996779,23.6099,144.49,144.4,2.767]
["bitfinex","SOLUSD",1642167996973,2.769,144.48,144.39,1.52266543]
["bitfinex","SOLUSD",1642167997178,10.3891,144.45,144.34,49.3198]
["bitfinex","SOLUSD",1642167997372,2.77,144.44,144.34,49.3198]
["bitfinex","SOLUSD",1642167997572,2.77,144.48,144.34,22.847]
["bitfinex","SOLUSD",1642167997772,2.77,144.48,144.35,24.47125841]
["bitfinex","SOLUSD",1642167998375,10.3909,144.4,144.35,24.47125841]
["bitfinex","SOLUSD",1642167999276,48.8214,144.48,144.35,24.47125841]
["bitfinex","SOLUSD",1642167999475,48.8214,144.48,144.35,41.37055841]
["bitfinex","SOLUSD",1642167999476,10.3872,144.45,144.35,41.37055841]
["bitfinex","SOLUSD",1642167999675,6.0,144.48,144.35,41.37055841]
["bitfinex","SOLUSD",1642168000074,2.769,144.51,144.35,41.37055841]
["bitfinex","SOLUSD",1642168000274,19.41195098,144.51,144.36,23.2805]
["bitfinex","SOLUSD",1642168000474,19.41195098,144.51,144.36,29.7905]
["bitfinex","SOLUSD",1642168000674,10.386,144.47,144.36,64.4112]
["bitfinex","SOLUSD",1642168000878,10.386,144.47,144.37,2.769]
["bitfinex","SOLUSD",1642168001074,10.386,144.47,144.37,9.019]
["bitfinex","SOLUSD",1642168001478,10.386,144.47,144.37,2.769]
["bitfinex","SOLUSD",1642168001876,2.769,144.46,144.36,33.6693]
["bitfinex","SOLUSD",1642168002075,10.389,144.43,144.36,39.6693]
["bitfinex","SOLUSD",1642168002474,10.389,144.43,144.36,29.2805]
["bitfinex","SOLUSD",1642168003376,10.389,144.43,144.36,6.0]
["bitfinex","SOLUSD",1642168003576,10.389,144.43,144.35,30.47125841]
["bitfinex","SOLUSD",1642168003776,10.389,144.43,144.35,30.72125841]
["bitfinex","SOLUSD",1642168004079,10.389,144.43,144.34,2.769]
["bitfinex","SOLUSD",1642168004381,10.3933,144.38,144.33,24.3489]
["bitfinex","SOLUSD",1642168004575,10.3933,144.38,144.31,2.77]
["bitfinex","SOLUSD",1642168004576,10.3933,144.38,144.3,22.8391]
["bitfinex","SOLUSD",1642168004977,10.3933,144.38,144.31,27.10281448]
["bitfinex","SOLUSD",1642168005378,10.3933,144.38,144.3,22.8391]
["bitfinex","SOLUSD",1642168005776,16.3933,144.38,144.3,22.8391]
["bitfinex","SOLUSD",1642168005979,16.3933,144.38,144.28,2.771]
["bitfinex","SOLUSD",1642168006175,16.3933,144.38,144.27,47.5021]
["bitfinex","SOLUSD",1642168006176,88.6643,144.38,144.27,50.2731]
["bitfinex","SOLUSD",1642168006378,19.1643,144.38,144.28,25.92544793]
["bitfinex","SOLUSD",1642168006577,10.3965,144.33,144.28,31.92544793]
["bitfinex","SOLUSD",1642168006780,10.3965,144.33,144.27,26.8571]
["bitfinex","SOLUSD",1642168006980,10.3965,144.33,144.25,2.771]
["bitfinex","SOLUSD",1642168007178,10.3965,144.33,144.24,23.3384]
["bitfinex","SOLUSD",1642168007780,3.40683785,144.32,144.23,30.92999634]
["bitfinex","SOLUSD",1642168007980,10.4017,144.28,144.23,30.92999634]
["bitfinex","SOLUSD",1642168008781,48.05263785,144.32,144.23,30.92999634]
["bitfinex","SOLUSD",1642168008980,2.771,144.31,144.23,30.92999634]
["bitfinex","SOLUSD",1642168009180,10.3996,144.29,144.23,30.92999634]
["bitfinex","SOLUSD",1642168009782,9.98,144.32,144.23,30.92999634]
["bitfinex","SOLUSD",1642168009983,2.771,144.35,144.23,37.17999634]
["bitfinex","SOLUSD",1642168010182,13.94171125,144.36,144.24,2.771]
["bitfinex","SOLUSD",1642168010382,24.33661125,144.36,144.24,2.771]
["bitfinex","SOLUSD",1642168010583,24.33661125,144.36,144.24,8.771]
["bitfinex","SOLUSD",1642168010785,20.3749,144.36,144.24,8.771]
["bitfinex","SOLUSD",1642168011185,26.3749,144.36,144.24,2.771]
["bitfinex","SOLUSD",1642168011385,10.3998,144.3,144.22,6.30780399]
["bitfinex","SOLUSD",1642168011587,10.3998,144.3,144.22,3.53680399]
["bitfinex","SOLUSD",1642168011809,12.751,144.29,144.22,3.53680399]
["bitfinex","SOLUSD",1642168012415,3.28728947,144.28,144.22,3.53680399]
["bitfinex","SOLUSD",1642168012611,12.751,144.27,144.22,3.53680399]
["bitfinex","SOLUSD",1642168012811,10.4047,144.26,144.22,3.53680399]
["bitfinex","SOLUSD",1642168013012,2.773,144.25,144.22,3.53680399]
["bitfinex","SOLUSD",1642168013212,62.0,144.23,144.17,5.11467072]
["bitfinex","SOLUSD",1642168013414,64.773,144.23,144.17,3.82159001]
["bitfinex","SOLUSD",1642168013612,62.0,144.23,144.17,3.82159001]
["bitfinex","SOLUSD",1642168013812,10.4091,144.2,144.17,3.82159001]
["bitfinex","SOLUSD",1642168014411,6.06439994,144.19,144.17,3.82159001]
["bitfinex","SOLUSD",1642168014814,10.4088,144.18,144.17,3.82159001]
["bitfinex","SOLUSD",1642168015011,10.4088,144.18,144.11,2.773]
["bitfinex","SOLUSD",1642168016314,10.4088,144.18,144.12,3.8649668]
["bitfinex","SOLUSD",1642168017114,10.4072,144.2,144.12,3.8649668]
["bitfinex","SOLUSD",1642168017316,10.4072,144.2,144.14,22.75705351]
["bitfinex","SOLUSD",1642168017512,10.4072,144.2,144.14,23.00705351]
["bitfinex","SOLUSD",1642168017713,10.4072,144.2,144.14,29.00705351]
["bitfinex","SOLUSD",1642168018113,14.49180525,144.22,144.14,23.00705351]
["bitfinex","SOLUSD",1642168019013,9.98,144.23,144.14,23.00705351]
["bitfinex","SOLUSD",1642168020217,9.98,144.23,144.14,22.75705351]
["bitfinex","SOLUSD",1642168020418,2.774,144.24,144.15,2.774]
["bitfinex","SOLUSD",1642168020620,2.774,144.24,144.15,12.754]
["bitfinex","SOLUSD",1642168020819,2.774,144.24,144.15,19.264]
["bitfinex","SOLUSD",1642168021218,2.774,144.24,144.16,3.87340505]
["bitfinex","SOLUSD",1642168021419,2.774,144.24,144.17,2.773]
["bitfinex","SOLUSD",1642168021618,17.88013518,144.3,144.17,2.773]
["bitfinex","SOLUSD",1642168021619,12.753,144.29,144.17,2.773]
["bitfinex","SOLUSD",1642168021819,12.753,144.29,144.17,6.0]
["bitfinex","SOLUSD",1642168022321,12.753,144.29,144.18,3.87340505]
["bitfinex","SOLUSD",1642168022519,14.45377588,144.29,144.18,3.87340505]
["bitfinex","SOLUSD",1642168023121,10.4022,144.27,144.18,3.87340505]
["bitfinex","SOLUSD",1642168023319,20.3822,144.27,144.18,0.25]
["bitfinex","SOLUSD",1642168023521,20.3822,144.27,144.16,12.64640505]
["bitfinex","SOLUSD",1642168023722,20.3822,144.27,144.16,12.89640505]
["bitfinex","SOLUSD",1642168023921,8.773,144.29,144.16,13.15640505]
["bitfinex","SOLUSD",1642168024121,2.773,144.29,144.16,9.283]
["bitfinex","SOLUSD",1642168024824,13.1738,144.29,144.16,8.773]
["bitfinex","SOLUSD",1642168025022,9.98,144.28,144.17,3.91038148]
["bitfinex","SOLUSD",1642168025222,2.773,144.27,144.17,3.91038148]
["bitfinex","SOLUSD",1642168025422,2.773,144.27,144.17,9.91038148]
["bitfinex","SOLUSD",1642168025825,10.4031,144.26,144.18,2.773]
["bitfinex","SOLUSD",1642168026024,10.4031,144.26,144.18,0.25]
["bitfinex","SOLUSD",1642168026224,10.4031,144.26,144.17,12.68338148]
["bitfinex","SOLUSD",1642168026425,10.4031,144.26,144.17,9.91038148]
["bitfinex","SOLUSD",1642168026629,2.773,144.25,144.17,10.16038148]
["bitfinex","SOLUSD",1642168026827,10.4031,144.26,144.17,10.16038148]
["bitfinex","SOLUSD",1642168027027,10.4031,144.26,144.17,9.91038148]
["bitfinex","SOLUSD",1642168027226,10.4031,144.26,144.17,10.16038148]
["bitfinex","SOLUSD",1642168027429,10.4031,144.26,144.17,6.25]
["bitfinex","SOLUSD",1642168027627,10.4031,144.26,144.18,2.773]
["bitfinex","SOLUSD",1642168028027,10.4015,144.28,144.18,3.023]
["bitfinex","SOLUSD",1642168028228,17.88013518,144.3,144.18,3.023]
["bitfinex","SOLUSD",1642168028428,17.88013518,144.3,144.18,12.9289695]
["bitfinex","SOLUSD",1642168028629,20.65313518,144.3,144.18,12.9289695]
["bitfinex","SOLUSD",1642168028830,20.65313518,144.3,144.18,13.1889695]
["bitfinex","SOLUSD",1642168029432,10.4005,144.29,144.18,23.5896695]
["bitfinex","SOLUSD",1642168029829,10.4005,144.29,144.21,1.94867053]
["bitfinex","SOLUSD",1642168030334,2.771,144.28,144.21,1.94867053]
["bitfinex","SOLUSD",1642168030529,13.1725,144.28,144.21,1.94867053]
["bitfinex","SOLUSD",1642168032129,15.15667643,144.28,144.19,25.01799718]
["bitfinex","SOLUSD",1642168032930,4.75717643,144.29,144.19,25.26799718]
["bitfinex","SOLUSD",1642168033132,1.98417643,144.29,144.2,4.72167053]
["bitfinex","SOLUSD",1642168033631,1.98417643,144.29,144.2,5.23167053]
["bitfinex","SOLUSD",1642168034030,1.98417643,144.29,144.21,10.3982]
["bitfinex","SOLUSD",1642168034232,1.98417643,144.31,144.23,1.94867053]
["bitfinex","SOLUSD",1642168034532,1.98417643,144.31,144.24,2.771]
["bitfinex","SOLUSD",1642168034730,8.71484851,144.38,144.25,75.0]
["bitfinex","SOLUSD",1642168034932,5.94384851,144.38,144.26,11.091]
["bitfinex","SOLUSD",1642168035133,5.94384851,144.38,144.26,61.44495951]
["bitfinex","SOLUSD",1642168035335,5.94384851,144.38,144.26,67.95495951]
["bitfinex","SOLUSD",1642168035535,5.94384851,144.38,144.26,78.08955951]
["bitfinex","SOLUSD",1642168035734,25.63646239,144.39,144.26,63.51955951]
["bitfinex","SOLUSD",1642168035933,2.771,144.38,144.26,60.74855951]
["bitfinex","SOLUSD",1642168036134,2.771,144.38,144.26,50.35395951]
["bitfinex","SOLUSD",1642168036738,82.6647,144.38,144.26,50.35395951]
["bitfinex","SOLUSD",1642168036938,17.13052283,144.38,144.26,50.35395951]
["bitfinex","SOLUSD",1642168037740,17.13052283,144.38,144.26,60.74925951]
["bitfinex","SOLUSD",1642168038166,86.63052283,144.38,144.26,60.74925951]
["bitfinex","SOLUSD",1642168038568,86.63052283,144.38,144.26,50.35395951]
["bitfinex","SOLUSD",1642168038971,82.6647,144.38,144.26,50.35395951]
["bitfinex","SOLUSD",1642168039271,13.1647,144.38,144.26,50.35395951]
["bitfinex","SOLUSD",1642168039472,13.1647,144.38,144.26,50.60395951]
["bitfinex","SOLUSD",1642168039671,13.1635,144.4,144.26,50.86395951]
["bitfinex","SOLUSD",1642168039871,5.94384851,144.41,144.27,8.32]
["bitfinex","SOLUSD",1642168040071,5.94384851,144.41,144.27,8.83]
["bitfinex","SOLUSD",1642168040474,17.76590993,144.4,144.31,10.3914]
["bitfinex","SOLUSD",1642168040871,17.76590993,144.4,144.32,24.57713204]
["bitfinex","SOLUSD",1642168041076,5.94384851,144.41,144.32,24.82713204]
["bitfinex","SOLUSD",1642168041077,10.3914,144.41,144.32,24.82713204]
["bitfinex","SOLUSD",1642168041274,10.3914,144.41,144.32,27.59713204]
["bitfinex","SOLUSD",1642168041574,10.3914,144.41,144.32,24.82713204]
["bitfinex","SOLUSD",1642168041974,10.3914,144.41,144.32,24.57713204]
["bitfinex","SOLUSD",1642168041975,29.31463937,144.41,144.32,24.57713204]
["bitfinex","SOLUSD",1642168042376,29.31463937,144.41,144.32,34.96813204]
["bitfinex","SOLUSD",1642168042577,29.31463937,144.41,144.3,25.9021]
["bitfinex","SOLUSD",1642168042781,10.3939,144.38,144.29,23.495]
["bitfinex","SOLUSD",1642168043678,10.3939,144.38,144.27,2.771]
["bitfinex","SOLUSD",1642168043880,2.771,144.37,144.26,29.026]
["bitfinex","SOLUSD",1642168044080,10.3962,144.34,144.26,29.026]
["bitfinex","SOLUSD",1642168044281,0.43121862,144.33,144.26,29.026]
["bitfinex","SOLUSD",1642168046683,10.3962,144.34,144.26,29.026]
["bitfinex","SOLUSD",1642168046885,2.771,144.37,144.26,108.9214]
["bitfinex","SOLUSD",1642168047086,8.32,144.41,144.27,2.771]
["bitfinex","SOLUSD",1642168047287,2.771,144.4,144.28,48.6738]
["bitfinex","SOLUSD",1642168047486,20.26384851,144.41,144.29,2.771]
["bitfinex","SOLUSD",1642168047785,17.09226251,144.4,144.31,10.3916]
["bitfinex","SOLUSD",1642168047988,19.86226251,144.4,144.31,10.3916]
["bitfinex","SOLUSD",1642168049386,30.25446251,144.4,144.31,10.3916]
["bitfinex","SOLUSD",1642168050890,30.25446251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168051488,30.25446251,144.4,144.3,41.54115357]
["bitfinex","SOLUSD",1642168051888,30.25446251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168052089,36.25446251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168052391,33.48446251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168052589,33.48446251,144.4,144.3,47.29115357]
["bitfinex","SOLUSD",1642168052789,33.48446251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168052989,27.48446251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168053590,33.48446251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168053989,41.80446251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168054489,35.80446251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168054690,2.771,144.39,144.3,41.29115357]
["bitfinex","SOLUSD",1642168054890,10.3931,144.38,144.3,41.29115357]
["bitfinex","SOLUSD",1642168055491,2.771,144.39,144.3,41.29115357]
["bitfinex","SOLUSD",1642168055688,34.18326251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168056092,28.18326251,144.4,144.3,41.29115357]
["bitfinex","SOLUSD",1642168056290,28.18326251,144.4,144.3,47.29115357]
["bitfinex","SOLUSD",1642168056489,10.3921,144.39,144.3,41.29115357]
["bitfinex","SOLUSD",1642168057220,10.3921,144.39,144.29,10.3938]
["bitfinex","SOLUSD",1642168057421,10.3938,144.37,144.29,10.3938]
["bitfinex","SOLUSD",1642168058221,10.3938,144.37,144.29,29.30747189]
["bitfinex","SOLUSD",1642168058425,10.3938,144.37,144.28,48.6738]
["bitfinex","SOLUSD",1642168058623,10.3982,144.31,144.23,2.771]
["bitfinex","SOLUSD",1642168058821,10.3982,144.31,144.22,7.88567072]
["bitfinex","SOLUSD",1642168059020,10.3982,144.31,144.22,5.11467072]
["bitfinex","SOLUSD",1642168059424,12.66039548,144.31,144.22,31.47720405]
["bitfinex","SOLUSD",1642168059724,12.66039548,144.31,144.22,41.87610405]
["bitfinex","SOLUSD",1642168059921,12.66039548,144.31,144.23,3.96589652]
["bitfinex","SOLUSD",1642168060124,10.4,144.28,144.23,3.96589652]
["bitfinex","SOLUSD",1642168060822,10.4,144.28,144.21,2.771]
["bitfinex","SOLUSD",1642168063024,10.4,144.28,144.19,10.4011]
["bitfinex","SOLUSD",1642168063225,20.42077588,144.28,144.17,3.22683349]
["bitfinex","SOLUSD",1642168063425,72.273,144.27,144.17,0.45383349]
["bitfinex","SOLUSD",1642168063726,10.4049,144.22,144.17,0.45383349]
["bitfinex","SOLUSD",1642168064524,11.094,144.26,144.17,0.45383349]
["bitfinex","SOLUSD",1642168065327,10.4033,144.24,144.17,0.45383349]
["bitfinex","SOLUSD",1642168068526,10.4061,144.2,144.17,0.45383349]
["bitfinex","SOLUSD",1642168068726,3.03219997,144.19,144.17,0.45383349]
["bitfinex","SOLUSD",1642168068928,6.06439994,144.19,144.17,0.45383349]
["bitfinex","SOLUSD",1642168071435,16.47009994,144.19,144.17,0.45383349]
["bitfinex","SOLUSD",1642168077941,6.06439994,144.19,144.17,0.45383349]
["bitfinex","SOLUSD",1642168079050,10.4021,144.23,144.18,39.0]
["bitfinex","SOLUSD",1642168079456,17.49921514,144.26,144.19,26.26555239]
["bitfinex","SOLUSD",1642168079457,37.4488,144.26,144.19,26.26555239]
["bitfinex","SOLUSD",1642168079646,11.093,144.29,144.19,26.26555239]
["bitfinex","SOLUSD",1642168080047,8.32,144.29,144.19,26.26555239]
["bitfinex","SOLUSD",1642168080448,14.97236632,144.28,144.19,26.26555239]
["bitfinex","SOLUSD",1642168081051,10.4005,144.25,144.17,10.85483349]
["bitfinex","SOLUSD",1642168081249,10.4005,144.25,144.17,0.45383349]
["bitfinex","SOLUSD",1642168081852,10.4005,144.25,144.14,27.5165]
["bitfinex","SOLUSD",1642168082052,10.4005,144.25,144.15,30.49532564]
["bitfinex","SOLUSD",1642168082254,10.4005,144.25,144.14,27.5165]
["bitfinex","SOLUSD",1642168082655,2.774,144.24,144.14,24.7425]
["bitfinex","SOLUSD",1642168082856,10.4064,144.19,144.14,24.7425]
["bitfinex","SOLUSD",1642168083075,10.4064,144.19,144.11,26.5382]
["bitfinex","SOLUSD",1642168083278,14.78849167,144.19,144.11,26.5382]
["bitfinex","SOLUSD",1642168083676,14.78849167,144.19,144.11,23.7642]
["bitfinex","SOLUSD",1642168083877,17.56249167,144.19,144.11,23.7642]
["bitfinex","SOLUSD",1642168084680,17.56249167,144.19,144.09,26.0156]
["bitfinex","SOLUSD",1642168084879,14.78849167,144.19,144.09,26.0156]
["bitfinex","SOLUSD",1642168085280,23.10849167,144.19,144.09,26.0156]
["bitfinex","SOLUSD",1642168085680,23.10849167,144.19,144.09,2.774]
["bitfinex","SOLUSD",1642168086084,10.412,144.14,144.09,2.774]
["bitfinex","SOLUSD",1642168086985,14.97236632,144.13,144.09,2.774]
["bitfinex","SOLUSD",1642168087183,14.97236632,144.13,144.04,2.775]
["bitfinex","SOLUSD",1642168087384,10.4118,144.11,144.03,29.76527072]
["bitfinex","SOLUSD",1642168087984,10.4118,144.11,144.03,24.6506]
["bitfinex","SOLUSD",1642168090385,20.4018,144.11,144.03,24.6506]
["bitfinex","SOLUSD",1642168090985,20.4018,144.11,144.01,22.5481]
["bitfinex","SOLUSD",1642168091684,69.5,144.1,144.0,2.775]
["bitfinex","SOLUSD",1642168091884,10.4162,144.04,143.99,5.11467072]
["bitfinex","SOLUSD",1642168092085,4.38209167,144.03,143.99,5.11467072]
["bitfinex","SOLUSD",1642168092684,4.38209167,144.03,143.97,24.7164]
["bitfinex","SOLUSD",1642168092885,14.79919167,144.03,143.96,7.89167072]
["bitfinex","SOLUSD",1642168093686,10.4171,144.03,143.97,3.97258281]
["bitfinex","SOLUSD",1642168094687,25.32804806,144.03,143.97,3.97258281]
["bitfinex","SOLUSD",1642168097590,25.32804806,144.03,143.95,2.777]
["bitfinex","SOLUSD",1642168097791,25.32804806,144.03,143.94,2.777]
["bitfinex","SOLUSD",1642168098692,35.31804806,144.03,143.95,3.97352652]
["bitfinex","SOLUSD",1642168098891,2.777,144.02,143.95,3.97352652]
["bitfinex","SOLUSD",1642168099092,10.4205,143.99,143.95,3.97352652]
["bitfinex","SOLUSD",1642168099693,10.4205,143.99,143.93,47.4284]
["bitfinex","SOLUSD",1642168099893,10.4205,143.99,143.9,5.11467072]
["bitfinex","SOLUSD",1642168100595,10.4205,143.99,143.89,2.777]
["bitfinex","SOLUSD",1642168100793,10.4205,143.99,143.9,14.39439226]
["bitfinex","SOLUSD",1642168101194,10.4205,143.99,143.9,20.39439226]
["bitfinex","SOLUSD",1642168101394,10.4205,143.99,143.91,3.97429226]
["bitfinex","SOLUSD",1642168102595,10.4205,143.99,143.92,2.778]
["bitfinex","SOLUSD",1642168103498,10.4205,143.99,143.92,6.7518608]
["bitfinex","SOLUSD",1642168103696,10.4205,143.99,143.92,3.9738608]
["bitfinex","SOLUSD",1642168104196,10.4205,143.99,143.93,7.94815306]
["bitfinex","SOLUSD",1642168105196,10.4205,143.99,143.93,3.9738608]
["bitfinex","SOLUSD",1642168109698,10.4205,143.99,143.93,7.94815306]
["bitfinex","SOLUSD",1642168110902,10.4205,143.99,143.91,7.94815306]
["bitfinex","SOLUSD",1642168112003,10.4205,143.99,143.91,8.20815306]
["bitfinex","SOLUSD",1642168112407,10.4205,143.99,143.91,7.94815306]
["bitfinex","SOLUSD",1642168112607,9.99,143.98,143.91,7.94815306]
["bitfinex","SOLUSD",1642168112808,10.4259,143.95,143.91,7.94815306]
["bitfinex","SOLUSD",1642168113016,10.4259,143.95,143.92,3.97429226]
["bitfinex","SOLUSD",1642168113408,4.44350993,143.94,143.92,3.97429226]
["bitfinex","SOLUSD",1642168113908,10.4257,143.93,143.92,3.97429226]
["bitfinex","SOLUSD",1642168114308,10.4257,143.93,143.89,3.9738608]
["bitfinex","SOLUSD",1642168116413,10.4257,143.93,143.88,2.64015282]
["bitfinex","SOLUSD",1642168116613,9.60294782,143.91,143.88,2.64015282]
["bitfinex","SOLUSD",1642168116841,10.4295,143.9,143.88,3.97511442]
["bitfinex","SOLUSD",1642168118244,10.4295,143.9,143.88,10.03951436]
["bitfinex","SOLUSD",1642168118543,9.99,143.96,143.88,10.03951436]
["bitfinex","SOLUSD",1642168118744,9.99,143.96,143.88,8.84339994]
["bitfinex","SOLUSD",1642168118944,9.99,143.96,143.88,9.10339994]
["bitfinex","SOLUSD",1642168119144,11.44463298,143.95,143.88,8.84339994]
["bitfinex","SOLUSD",1642168119943,10.4245,143.94,143.88,8.84339994]
["bitfinex","SOLUSD",1642168120146,10.4245,143.94,143.88,6.06439994]
["bitfinex","SOLUSD",1642168120747,10.4245,143.94,143.87,1e-08]
["bitfinex","SOLUSD",1642168122147,13.2035,143.94,143.87,1e-08]
["bitfinex","SOLUSD",1642168123648,10.4245,143.94,143.87,1e-08]
["bitfinex","SOLUSD",1642168124248,16.4245,143.94,143.87,1e-08]
["bitfinex","SOLUSD",1642168129959,2.779,143.93,143.87,1e-08]
["bitfinex","SOLUSD",1642168130159,10.4276,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1642168131161,10.4276,143.9,143.88,6.06439994]
["bitfinex","SOLUSD",1642168131463,14.29067672,143.92,143.88,6.06439994]
["bitfinex","SOLUSD",1642168131663,3.86497672,143.92,143.88,6.06439994]
["bitfinex","SOLUSD",1642168131861,12.769,143.95,143.87,1e-08]
["bitfinex","SOLUSD",1642168132563,10.4262,143.91,143.87,1e-08]
["bitfinex","SOLUSD",1642168133961,54.43784957,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1642168134364,64.86504957,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1642168139996,10.4272,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1642168140797,10.4272,143.9,143.88,3.03219997]
["bitfinex","SOLUSD",1642168140997,10.4272,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1642168143101,13.2044,143.92,143.87,1e-08]
["bitfinex","SOLUSD",1642168143305,23.1071,143.96,143.87,1e-08]
["bitfinex","SOLUSD",1642168143504,31.8861,143.96,143.87,1e-08]
["bitfinex","SOLUSD",1642168143902,12.13946543,143.95,143.87,1e-08]
["bitfinex","SOLUSD",1642168145103,10.4241,143.93,143.87,1e-08]
["bitfinex","SOLUSD",1642168149112,1.90699232,143.92,143.87,1e-08]
["bitfinex","SOLUSD",1642168149313,10.4264,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1642168151017,10.4252,143.92,143.88,6.06439994]
["bitfinex","SOLUSD",1642168151520,12.10776284,143.91,143.88,6.06439994]
["bitfinex","SOLUSD",1642168152118,22.53306284,143.91,143.87,1e-08]
["bitfinex","SOLUSD",1642168152419,13.2043,143.91,143.87,1e-08]
["bitfinex","SOLUSD",1642168152617,13.2043,143.91,143.81,25.9562]
["bitfinex","SOLUSD",1642168153117,19.2043,143.91,143.81,25.9562]
["bitfinex","SOLUSD",1642168153319,12.46338988,143.9,143.81,23.1772]
["bitfinex","SOLUSD",1642168153519,10.4299,143.86,143.81,23.1772]
["bitfinex","SOLUSD",1642168153719,1.58306787,143.85,143.81,23.1772]
["bitfinex","SOLUSD",1642168155342,12.01306787,143.85,143.81,23.1772]
["bitfinex","SOLUSD",1642168155543,12.01306787,143.85,143.79,2.779]
["bitfinex","SOLUSD",1642168155742,12.01306787,143.85,143.82,1.98827446]
["bitfinex","SOLUSD",1642168156343,12.01306787,143.85,143.79,2.779]
["bitfinex","SOLUSD",1642168156746,14.79406787,143.85,143.79,2.779]
["bitfinex","SOLUSD",1642168157144,9.99,143.84,143.75,5.11467072]
["bitfinex","SOLUSD",1642168157343,2.781,143.83,143.75,5.11467072]
["bitfinex","SOLUSD",1642168157543,10.4357,143.79,143.73,2.82295698]
["bitfinex","SOLUSD",1642168157744,77.782,143.78,143.67,9.77879458]
["bitfinex","SOLUSD",1642168157945,9.99,143.77,143.67,9.77879458]
["bitfinex","SOLUSD",1642168158145,12.95467614,143.76,143.67,9.77879458]
["bitfinex","SOLUSD",1642168158344,22.94467614,143.76,143.67,9.77879458]
["bitfinex","SOLUSD",1642168158545,10.4406,143.73,143.67,9.77879458]
["bitfinex","SOLUSD",1642168158846,2.783,143.72,143.67,9.77879458]
["bitfinex","SOLUSD",1642168159044,2.783,143.73,143.67,9.77879458]
["bitfinex","SOLUSD",1642168159444,1.58306787,143.72,143.62,26.5495]
["bitfinex","SOLUSD",1642168159643,1.58306787,143.72,143.63,0.25]
["bitfinex","SOLUSD",1642168159845,7.58306787,143.72,143.64,2.783]
["bitfinex","SOLUSD",1642168160046,7.58306787,143.72,143.63,3.033]
["bitfinex","SOLUSD",1642168160546,10.17167614,143.69,143.63,6.51]
["bitfinex","SOLUSD",1642168161146,34.8065,143.72,143.63,6.51]
["bitfinex","SOLUSD",1642168161348,34.8065,143.72,143.63,0.26]
["bitfinex","SOLUSD",1642168161547,34.8065,143.72,143.63,6.0]
["bitfinex","SOLUSD",1642168161951,10.4406,143.7,143.62,29.7665]
["bitfinex","SOLUSD",1642168162354,10.4406,143.7,143.63,0.02]
["bitfinex","SOLUSD",1642168163251,64.95758887,143.7,143.63,0.02]
["bitfinex","SOLUSD",1642168163651,73.78482975,143.7,143.63,0.02]
["bitfinex","SOLUSD",1642168163851,64.95758887,143.7,143.63,0.02]
["bitfinex","SOLUSD",1642168165051,10.4406,143.7,143.63,0.02]
["bitfinex","SOLUSD",1642168165251,10.4398,143.71,143.63,0.02]
["bitfinex","SOLUSD",1642168165451,9.99,143.74,143.63,0.02]
["bitfinex","SOLUSD",1642168165452,9.99,143.76,143.63,0.02]
["bitfinex","SOLUSD",1642168165850,10.24063073,143.75,143.64,25.84322227]
["bitfinex","SOLUSD",1642168166053,10.24063073,143.75,143.64,32.35322227]
["bitfinex","SOLUSD",1642168166355,45.03893073,143.75,143.64,56.82082227]
["bitfinex","SOLUSD",1642168166552,10.4389,143.72,143.64,56.82082227]
["bitfinex","SOLUSD",1642168166751,11.95301328,143.72,143.64,56.82082227]
["bitfinex","SOLUSD",1642168166955,11.95301328,143.72,143.64,30.9776]
["bitfinex","SOLUSD",1642168167154,11.95301328,143.72,143.64,30.7176]
["bitfinex","SOLUSD",1642168167853,11.95301328,143.72,143.63,0.02]
["bitfinex","SOLUSD",1642168168052,10.4442,143.67,143.63,0.02]
["bitfinex","SOLUSD",1642168168352,10.24063073,143.66,143.63,0.02]
["bitfinex","SOLUSD",1642168169153,10.446,143.65,143.63,0.02]
["bitfinex","SOLUSD",1642168169359,10.446,143.65,143.59,23.4194]
["bitfinex","SOLUSD",1642168169557,10.446,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1642168169755,13.231,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1642168170455,23.221,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1642168172659,20.436,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1642168173758,23.221,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1642168174759,20.436,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1642168176659,2.785,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1642168176859,10.4466,143.62,143.58,0.17412423]
["bitfinex","SOLUSD",1642168177262,1.51411328,143.61,143.58,0.17412423]
["bitfinex","SOLUSD",1642168178159,11.96211328,143.61,143.58,0.17412423]
["bitfinex","SOLUSD",1642168178761,1.51411328,143.61,143.58,0.17412423]
["bitfinex","SOLUSD",1642168178960,2.785,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1642168179161,12.775,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1642168179865,9.11178532,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1642168180494,10.4465,143.63,143.58,0.17412423]
["bitfinex","SOLUSD",1642168181665,13.2315,143.63,143.58,0.17412423]
["bitfinex","SOLUSD",1642168182764,9.11178532,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1642168185177,19.55728532,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1642168185571,2.785,143.63,143.58,0.17412423]
["bitfinex","SOLUSD",1642168187370,10.4482,143.61,143.58,0.17412423]
["bitfinex","SOLUSD",1642168187571,12.775,143.6,143.58,0.17412423]
["bitfinex","SOLUSD",1642168187772,12.775,143.6,143.51,0.02]
["bitfinex","SOLUSD",1642168187773,9.99,143.6,143.51,0.02]
["bitfinex","SOLUSD",1642168187999,12.776,143.6,143.51,0.02]
["bitfinex","SOLUSD",1642168188371,2.64295869,143.59,143.51,0.02]
["bitfinex","SOLUSD",1642168188571,13.09285869,143.59,143.51,0.02]
["bitfinex","SOLUSD",1642168188771,13.09285869,143.59,143.49,24.74640271]
["bitfinex","SOLUSD",1642168188972,13.09285869,143.59,143.49,30.74640271]
["bitfinex","SOLUSD",1642168189370,13.09285869,143.59,143.49,25.25640271]
["bitfinex","SOLUSD",1642168189572,10.4499,143.59,143.49,35.70640271]
["bitfinex","SOLUSD",1642168189774,2.786,143.6,143.49,43.22815862]
["bitfinex","SOLUSD",1642168189972,9.99,143.62,143.49,43.22815862]
["bitfinex","SOLUSD",1642168190173,9.99,143.62,143.5,24.0778]
["bitfinex","SOLUSD",1642168190377,9.99,143.66,143.51,9.99]
["bitfinex","SOLUSD",1642168190573,2.785,143.65,143.54,10.4459]
["bitfinex","SOLUSD",1642168190775,2.785,143.65,143.55,23.12359296]
["bitfinex","SOLUSD",1642168190973,2.785,143.65,143.52,36.33745591]
["bitfinex","SOLUSD",1642168191176,13.2294,143.65,143.54,6.25]
["bitfinex","SOLUSD",1642168191378,13.2294,143.65,143.53,24.2479]
["bitfinex","SOLUSD",1642168191574,82.7294,143.65,143.53,24.4979]
["bitfinex","SOLUSD",1642168191776,9.99,143.64,143.53,24.2479]
["bitfinex","SOLUSD",1642168191975,2.23357352,143.62,143.43,9.99]
["bitfinex","SOLUSD",1642168192177,2.23357352,143.62,143.41,1.598e-05]
["bitfinex","SOLUSD",1642168192178,10.4497,143.58,143.41,1.598e-05]
["bitfinex","SOLUSD",1642168192376,12.777,143.57,143.41,1.598e-05]
["bitfinex","SOLUSD",1642168192575,9.99,143.56,143.41,1.598e-05]
["bitfinex","SOLUSD",1642168192776,2.787,143.55,143.41,1.598e-05]
["bitfinex","SOLUSD",1642168192979,34.8558,143.52,143.41,1.598e-05]
["bitfinex","SOLUSD",1642168193176,34.8558,143.52,143.41,27.20087029]
["bitfinex","SOLUSD",1642168193578,13.68945754,143.5,143.41,26.20087029]
["bitfinex","SOLUSD",1642168193778,13.68945754,143.5,143.4,541.53026477]
["bitfinex","SOLUSD",1642168193779,12.777,143.49,143.4,531.75147019]
["bitfinex","SOLUSD",1642168193977,47.6391,143.49,143.4,531.75147019]
["bitfinex","SOLUSD",1642168194178,12.777,143.49,143.35,23.7869]
["bitfinex","SOLUSD",1642168194778,10.4587,143.46,143.36,27.81569538]
["bitfinex","SOLUSD",1642168194978,10.4587,143.46,143.36,28.06569538]
["bitfinex","SOLUSD",1642168195611,10.4587,143.46,143.37,7.97367531]
["bitfinex","SOLUSD",1642168196012,10.4575,143.47,143.37,7.97367531]
["bitfinex","SOLUSD",1642168196305,9.99,143.49,143.37,7.97367531]
["bitfinex","SOLUSD",1642168196706,9.99,143.49,143.38,25.46279189]
["bitfinex","SOLUSD",1642168196909,22.96650648,143.53,143.38,25.46279189]
["bitfinex","SOLUSD",1642168197109,10.4539,143.52,143.39,47.5429]
["bitfinex","SOLUSD",1642168197307,9.99,143.57,143.42,0.32113682]
["bitfinex","SOLUSD",1642168197509,2.787,143.62,143.46,0.32291322]
["bitfinex","SOLUSD",1642168197707,9.99,143.65,143.5,0.31728097]
["bitfinex","SOLUSD",1642168197908,2.786,143.64,143.52,10.4466]
["bitfinex","SOLUSD",1642168198111,10.62536889,143.66,143.53,27.27204584]
["bitfinex","SOLUSD",1642168198310,10.62536889,143.66,143.53,33.26004584]
["bitfinex","SOLUSD",1642168198508,12.775,143.67,143.53,41.29180175]
["bitfinex","SOLUSD",1642168198910,12.775,143.67,143.53,51.28180175]
["bitfinex","SOLUSD",1642168199309,12.775,143.67,143.59,10.4406]
["bitfinex","SOLUSD",1642168199512,12.775,143.67,143.59,39.16596849]
["bitfinex","SOLUSD",1642168199912,2.785,143.67,143.59,39.16596849]
["bitfinex","SOLUSD",1642168200311,2.785,143.67,143.59,10.4406]
["bitfinex","SOLUSD",1642168200512,2.783,143.68,143.55,9.99]
["bitfinex","SOLUSD",1642168200714,2.783,143.68,143.55,10.24]
["bitfinex","SOLUSD",1642168201114,2.683,143.68,143.55,10.5]
["bitfinex","SOLUSD",1642168201313,2.683,143.68,143.56,31.39886382]
["bitfinex","SOLUSD",1642168201712,13.1255,143.68,143.56,42.10246382]
["bitfinex","SOLUSD",1642168201913,13.1255,143.68,143.56,41.84246382]
["bitfinex","SOLUSD",1642168202212,13.1255,143.68,143.55,9.99]
["bitfinex","SOLUSD",1642168202413,19.1255,143.68,143.55,9.99]
["bitfinex","SOLUSD",1642168203118,19.1255,143.68,143.55,35.79782074]
["bitfinex","SOLUSD",1642168203720,29.1155,143.68,143.55,9.99]
["bitfinex","SOLUSD",1642168203919,29.1155,143.68,143.55,15.99]
["bitfinex","SOLUSD",1642168204121,29.1155,143.68,143.55,6.0]
["bitfinex","SOLUSD",1642168204521,29.1155,143.68,143.5,182.41175591]
["bitfinex","SOLUSD",1642168204721,29.1155,143.68,143.5,143.58612992]
["bitfinex","SOLUSD",1642168204922,29.1155,143.68,143.5,142.06437401]
["bitfinex","SOLUSD",1642168205121,29.1155,143.68,143.5,105.39]
["bitfinex","SOLUSD",1642168205321,10.4502,143.59,143.5,105.39]
["bitfinex","SOLUSD",1642168205523,10.4502,143.59,143.5,9.99]
["bitfinex","SOLUSD",1642168205728,10.4502,143.59,143.47,49.1169]
["bitfinex","SOLUSD",1642168206128,1.93521777,143.58,143.47,49.1169]
["bitfinex","SOLUSD",1642168206328,2.786,143.57,143.47,49.1169]
["bitfinex","SOLUSD",1642168206528,2.786,143.57,143.46,41.95301992]
["bitfinex","SOLUSD",1642168206961,2.786,143.57,143.46,42.20301992]
["bitfinex","SOLUSD",1642168207366,10.4528,143.54,143.46,42.20301992]
["bitfinex","SOLUSD",1642168208567,10.4528,143.54,143.46,10.24]
["bitfinex","SOLUSD",1642168208762,10.4528,143.54,143.43,120.0598]
["bitfinex","SOLUSD",1642168208961,13.2398,143.54,143.43,24.6598]
["bitfinex","SOLUSD",1642168209163,23.2298,143.54,143.43,24.6598]
["bitfinex","SOLUSD",1642168209363,23.2298,143.54,143.39,22.9505]
["bitfinex","SOLUSD",1642168209564,29.2298,143.54,143.39,23.2005]
["bitfinex","SOLUSD",1642168209964,29.2298,143.54,143.39,29.2005]
["bitfinex","SOLUSD",1642168210171,29.2298,143.54,143.39,30.719774]
["bitfinex","SOLUSD",1642168211466,29.2298,143.54,143.39,30.979774]
["bitfinex","SOLUSD",1642168212065,29.2298,143.54,143.39,40.719774]
["bitfinex","SOLUSD",1642168213469,29.2298,143.54,143.39,40.969774]
["bitfinex","SOLUSD",1642168213871,29.2298,143.54,143.39,40.719774]
["bitfinex","SOLUSD",1642168214070,29.2298,143.54,143.39,40.969774]
["bitfinex","SOLUSD",1642168214970,10.4581,143.47,143.39,40.459774]
["bitfinex","SOLUSD",1642168215174,11.29951026,143.46,143.39,17.509274]
["bitfinex","SOLUSD",1642168215571,11.29951026,143.46,143.39,15.99]
["bitfinex","SOLUSD",1642168216476,10.4592,143.45,143.39,15.99]
["bitfinex","SOLUSD",1642168217272,10.4592,143.45,143.39,9.99]
["bitfinex","SOLUSD",1642168217472,10.4592,143.45,143.37,24.8684]
["bitfinex","SOLUSD",1642168217675,10.4592,143.45,143.37,25.1184]
["bitfinex","SOLUSD",1642168217872,10.4592,143.45,143.37,24.8684]
["bitfinex","SOLUSD",1642168218472,10.4592,143.45,143.37,30.8684]
["bitfinex","SOLUSD",1642168218972,10.4592,143.45,143.37,6.0]
["bitfinex","SOLUSD",1642168219174,10.4592,143.45,143.35,34.2628]
["bitfinex","SOLUSD",1642168219574,10.4592,143.45,143.35,9.99]
["bitfinex","SOLUSD",1642168220074,2.789,143.44,143.35,9.99]
["bitfinex","SOLUSD",1642168220274,10.4633,143.4,143.35,9.99]
["bitfinex","SOLUSD",1642168220474,10.48612371,143.39,143.32,147.36486929]
["bitfinex","SOLUSD",1642168220674,10.48612371,143.39,143.32,123.63526929]
["bitfinex","SOLUSD",1642168220875,10.48612371,143.39,143.32,119.6971]
["bitfinex","SOLUSD",1642168221283,20.95022371,143.39,143.32,95.4]
["bitfinex","SOLUSD",1642168221475,20.95022371,143.39,143.31,9.99]
["bitfinex","SOLUSD",1642168221675,20.95022371,143.39,143.32,1.519274]
["bitfinex","SOLUSD",1642168222075,20.95022371,143.39,143.32,7.769274]
["bitfinex","SOLUSD",1642168222674,20.95022371,143.39,143.32,6.25]
["bitfinex","SOLUSD",1642168222875,10.4641,143.39,143.32,6.25]
["bitfinex","SOLUSD",1642168223075,10.4641,143.39,143.32,7.769274]
["bitfinex","SOLUSD",1642168223275,10.4641,143.39,143.32,6.0]
["bitfinex","SOLUSD",1642168223476,10.4641,143.39,143.3,24.7332]
["bitfinex","SOLUSD",1642168223676,10.4641,143.39,143.31,0.25]
["bitfinex","SOLUSD",1642168224480,10.4641,143.39,143.31,31.04224825]
["bitfinex","SOLUSD",1642168224881,10.4641,143.39,143.31,37.04224825]
["bitfinex","SOLUSD",1642168225181,10.4641,143.39,143.31,38.56152225]
["bitfinex","SOLUSD",1642168226013,37.6654,143.44,143.33,69.5]
["bitfinex","SOLUSD",1642168226226,2.79,143.44,143.34,9.99]
["bitfinex","SOLUSD",1642168226416,2.789,143.48,143.34,11.509274]
["bitfinex","SOLUSD",1642168226613,2.789,143.48,143.34,11.759274]
["bitfinex","SOLUSD",1642168226814,34.157,143.51,143.35,1.519274]
["bitfinex","SOLUSD",1642168226815,2.789,143.5,143.35,1.519274]
["bitfinex","SOLUSD",1642168227012,12.4621821,143.47,143.35,40.4714359]
["bitfinex","SOLUSD",1642168227213,10.4606,143.43,143.35,40.7214359]
["bitfinex","SOLUSD",1642168227414,11.23314593,143.43,143.35,44.69084028]
["bitfinex","SOLUSD",1642168227613,11.23314593,143.43,143.35,44.44084028]
["bitfinex","SOLUSD",1642168227813,11.23314593,143.43,143.35,44.69084028]
["bitfinex","SOLUSD",1642168228012,11.23314593,143.43,143.35,15.72867838]
["bitfinex","SOLUSD",1642168228413,11.23314593,143.43,143.35,22.219974]
["bitfinex","SOLUSD",1642168228616,11.23314593,143.43,143.35,11.759274]
["bitfinex","SOLUSD",1642168228812,11.23314593,143.43,143.35,11.509274]
["bitfinex","SOLUSD",1642168229017,11.23314593,143.43,143.34,3.93816929]
["bitfinex","SOLUSD",1642168229513,11.23314593,143.43,143.33,22.587]
["bitfinex","SOLUSD",1642168230114,14.02214593,143.43,143.33,22.587]
["bitfinex","SOLUSD",1642168230814,14.02214593,143.43,143.31,7.519274]
["bitfinex","SOLUSD",1642168231015,20.02214593,143.43,143.31,7.519274]
["bitfinex","SOLUSD",1642168231215,20.02214593,143.43,143.31,1.519274]
["bitfinex","SOLUSD",1642168231415,30.01214593,143.43,143.27,22.8242]
["bitfinex","SOLUSD",1642168231621,30.01214593,143.43,143.25,22.6751]
["bitfinex","SOLUSD",1642168231817,1.70077588,143.42,143.25,22.6751]
["bitfinex","SOLUSD",1642168232016,10.4681,143.33,143.25,50.88420059]
["bitfinex","SOLUSD",1642168232216,10.4681,143.33,143.25,28.20910059]
["bitfinex","SOLUSD",1642168232417,10.4681,143.33,143.25,38.67690059]
["bitfinex","SOLUSD",1642168232819,10.4681,143.33,143.25,44.92690059]
["bitfinex","SOLUSD",1642168233016,10.4681,143.33,143.25,44.67690059]
["bitfinex","SOLUSD",1642168233419,2.791,143.36,143.25,44.67690059]
["bitfinex","SOLUSD",1642168233617,2.791,143.38,143.25,55.17690059]
["bitfinex","SOLUSD",1642168233820,2.791,143.38,143.25,54.66690059]
["bitfinex","SOLUSD",1642168234223,2.791,143.38,143.25,54.91690059]
["bitfinex","SOLUSD",1642168234421,2.791,143.38,143.26,69.5]
["bitfinex","SOLUSD",1642168234721,9.99,143.39,143.32,10.464]
["bitfinex","SOLUSD",1642168235723,20.454,143.39,143.31,14.40296929]
["bitfinex","SOLUSD",1642168236828,20.454,143.39,143.33,3.98950817]
["bitfinex","SOLUSD",1642168237828,20.454,143.39,143.32,18.39177746]
["bitfinex","SOLUSD",1642168238229,9.99,143.39,143.32,18.39177746]
["bitfinex","SOLUSD",1642168238429,2.79,143.41,143.32,18.39177746]
["bitfinex","SOLUSD",1642168238629,2.79,143.43,143.32,20.17105146]
["bitfinex","SOLUSD",1642168238829,9.99,143.45,143.33,3.98950817]
["bitfinex","SOLUSD",1642168239032,2.789,143.44,143.37,10.4605]
["bitfinex","SOLUSD",1642168239334,15.78143593,143.45,143.37,10.4605]
["bitfinex","SOLUSD",1642168239628,10.46,143.44,143.33,86.86810817]
["bitfinex","SOLUSD",1642168239828,9.99,143.43,143.33,51.99980817]
["bitfinex","SOLUSD",1642168240029,2.789,143.42,143.35,3.93816929]
["bitfinex","SOLUSD",1642168241330,6.2422921,143.42,143.35,3.93816929]
["bitfinex","SOLUSD",1642168241730,6.2422921,143.42,143.34,24.72784301]
["bitfinex","SOLUSD",1642168241931,2.789,143.42,143.34,24.72784301]
["bitfinex","SOLUSD",1642168242129,2.789,143.42,143.34,35.19044301]
["bitfinex","SOLUSD",1642168242530,9.99,143.45,143.34,35.19044301]
["bitfinex","SOLUSD",1642168242930,15.99,143.45,143.34,35.19044301]
["bitfinex","SOLUSD",1642168243132,18.779,143.45,143.34,35.19044301]
["bitfinex","SOLUSD",1642168243332,10.4612,143.42,143.34,35.19044301]
["bitfinex","SOLUSD",1642168243731,10.4612,143.42,143.34,10.4626]
["bitfinex","SOLUSD",1642168243932,13.2502,143.42,143.34,10.4626]
["bitfinex","SOLUSD",1642168244132,13.2502,143.42,143.35,7.92598629]
["bitfinex","SOLUSD",1642168244833,10.4612,143.42,143.35,3.987817]
["bitfinex","SOLUSD",1642168245035,23.2402,143.42,143.35,3.987817]
["bitfinex","SOLUSD",1642168246738,23.2402,143.42,143.32,7.92598629]
["bitfinex","SOLUSD",1642168247339,23.2402,143.42,143.34,10.4624]
["bitfinex","SOLUSD",1642168249244,23.2402,143.42,143.35,27.31572633]
["bitfinex","SOLUSD",1642168249442,13.2502,143.42,143.35,37.77792633]
["bitfinex","SOLUSD",1642168249744,10.4606,143.43,143.35,39.29720033]
["bitfinex","SOLUSD",1642168249942,10.4606,143.43,143.35,39.55720033]
["bitfinex","SOLUSD",1642168250343,2.789,143.47,143.36,7.92563912]
["bitfinex","SOLUSD",1642168250543,37.6567,143.47,143.38,10.4597]
["bitfinex","SOLUSD",1642168250743,37.6567,143.47,143.39,25.72632052]
["bitfinex","SOLUSD",1642168251045,10.4597,143.45,143.39,25.72632052]
["bitfinex","SOLUSD",1642168251644,10.4597,143.45,143.39,36.18572052]
["bitfinex","SOLUSD",1642168252665,10.4585,143.46,143.39,36.18572052]
["bitfinex","SOLUSD",1642168253467,10.4585,143.46,143.39,36.44572052]
["bitfinex","SOLUSD",1642168253668,10.4576,143.47,143.39,36.44572052]
["bitfinex","SOLUSD",1642168255168,10.4576,143.47,143.4,3.98677467]
["bitfinex","SOLUSD",1642168255368,10.4576,143.47,143.41,10.4577]
["bitfinex","SOLUSD",1642168255973,10.4576,143.47,143.42,27.25957171]
["bitfinex","SOLUSD",1642168256571,10.4576,143.47,143.42,37.71667171]
["bitfinex","SOLUSD",1642168258473,10.4569,143.48,143.42,37.71667171]
["bitfinex","SOLUSD",1642168260278,10.4569,143.48,143.42,10.4571]
["bitfinex","SOLUSD",1642168260475,10.4569,143.48,143.41,10.4577]
["bitfinex","SOLUSD",1642168260777,10.4569,143.48,143.4,47.6311]
["bitfinex","SOLUSD",1642168261376,0.62883671,143.47,143.4,47.6311]
["bitfinex","SOLUSD",1642168261677,10.4591,143.45,143.4,58.0897]
["bitfinex","SOLUSD",1642168261875,10.4591,143.45,143.39,3.93816929]
["bitfinex","SOLUSD",1642168262077,10.4591,143.45,143.37,65.89794041]
["bitfinex","SOLUSD",1642168262477,10.4591,143.45,143.37,66.15794041]
["bitfinex","SOLUSD",1642168262677,10.4591,143.45,143.38,3.98712348]
["bitfinex","SOLUSD",1642168263281,2.787,143.49,143.39,10.459]
["bitfinex","SOLUSD",1642168263480,12.777,143.5,143.39,10.459]
["bitfinex","SOLUSD",1642168263880,12.777,143.5,143.39,16.719]
["bitfinex","SOLUSD",1642168264081,12.777,143.5,143.39,18.23465836]
["bitfinex","SOLUSD",1642168264281,2.787,143.5,143.4,94.67211636]
["bitfinex","SOLUSD",1642168264481,10.4544,143.51,143.45,10.4541]
["bitfinex","SOLUSD",1642168264683,2.787,143.54,143.44,24.62210394]
["bitfinex","SOLUSD",1642168265081,2.787,143.54,143.44,24.88210394]
["bitfinex","SOLUSD",1642168265485,10.4535,143.52,143.39,9.99]
["bitfinex","SOLUSD",1642168265684,12.777,143.51,143.34,26.51563769]
["bitfinex","SOLUSD",1642168265882,12.777,143.51,143.38,49.1257]
["bitfinex","SOLUSD",1642168265883,26.75096894,143.51,143.38,49.1257]
["bitfinex","SOLUSD",1642168266082,26.75096894,143.51,143.37,4.18816929]
["bitfinex","SOLUSD",1642168266284,1.70077588,143.5,143.37,4.18816929]
["bitfinex","SOLUSD",1642168266484,10.4578,143.47,143.38,54.56615232]
["bitfinex","SOLUSD",1642168266883,10.4578,143.47,143.38,54.81615232]
["bitfinex","SOLUSD",1642168267685,10.4578,143.47,143.38,65.27335232]
["bitfinex","SOLUSD",1642168267885,12.777,143.49,143.38,42.25575232]
["bitfinex","SOLUSD",1642168268087,12.777,143.49,143.38,31.79855232]
["bitfinex","SOLUSD",1642168268285,1.70077588,143.48,143.38,31.79855232]
["bitfinex","SOLUSD",1642168268486,12.777,143.47,143.38,31.79855232]
["bitfinex","SOLUSD",1642168268885,23.2344,143.47,143.38,31.79855232]
["bitfinex","SOLUSD",1642168269084,92.7344,143.47,143.35,3.93816929]
["bitfinex","SOLUSD",1642168269488,1.70077588,143.46,143.35,3.93816929]
["bitfinex","SOLUSD",1642168269685,12.779,143.45,143.35,3.93816929]
["bitfinex","SOLUSD",1642168270086,14.47977588,143.45,143.35,3.93816929]
["bitfinex","SOLUSD",1642168270288,10.4656,143.41,143.35,3.93816929]
["bitfinex","SOLUSD",1642168270515,2.789,143.4,143.33,3.93816929]
["bitfinex","SOLUSD",1642168271486,10.4668,143.37,143.33,3.93816929]
["bitfinex","SOLUSD",1642168271886,10.4668,143.37,143.32,3.9884092]
["bitfinex","SOLUSD",1642168271887,10.4668,143.37,143.31,31.27177673]
["bitfinex","SOLUSD",1642168272086,10.4668,143.37,143.31,3.93816929]
["bitfinex","SOLUSD",1642168273088,10.4668,143.37,143.3,26.15667546]
["bitfinex","SOLUSD",1642168273290,13.2568,143.37,143.3,26.15667546]
["bitfinex","SOLUSD",1642168274489,10.4668,143.37,143.3,26.15667546]
["bitfinex","SOLUSD",1642168275591,13.2568,143.37,143.3,26.15667546]
["bitfinex","SOLUSD",1642168275989,13.2568,143.37,143.28,3.93816929]
["bitfinex","SOLUSD",1642168276591,9.99,143.36,143.28,3.93816929]
["bitfinex","SOLUSD",1642168276789,9.99,143.36,143.31,1.99484744]
["bitfinex","SOLUSD",1642168276790,79.4724,143.32,143.31,1.99484744]
["bitfinex","SOLUSD",1642168276991,41.0,143.31,143.25,5.90983769]
["bitfinex","SOLUSD",1642168277191,2.791,143.3,143.25,5.90983769]
["bitfinex","SOLUSD",1642168278027,10.4738,143.28,143.25,5.90983769]
["bitfinex","SOLUSD",1642168278190,10.4738,143.28,143.21,0.45576576]
["bitfinex","SOLUSD",1642168280995,10.4738,143.28,143.19,40.77]
["bitfinex","SOLUSD",1642168281595,10.4738,143.28,143.19,34.77]
["bitfinex","SOLUSD",1642168282596,10.4738,143.28,143.18,34.77]
["bitfinex","SOLUSD",1642168282998,10.4738,143.28,143.16,9.99]
["bitfinex","SOLUSD",1642168283196,10.4761,143.22,143.17,6.0]
["bitfinex","SOLUSD",1642168283396,10.4761,143.22,143.15,24.9342]
["bitfinex","SOLUSD",1642168283798,10.4761,143.22,143.13,9.99]
["bitfinex","SOLUSD",1642168283997,10.4761,143.22,143.13,9.49]
["bitfinex","SOLUSD",1642168284600,17.4441,143.22,143.12,24.4702]
["bitfinex","SOLUSD",1642168284800,2.793,143.21,143.12,24.4702]
["bitfinex","SOLUSD",1642168285001,10.4813,143.17,143.12,24.4702]
["bitfinex","SOLUSD",1642168285400,10.4813,143.17,143.11,24.2845]
["bitfinex","SOLUSD",1642168286110,10.4813,143.17,143.09,67.88284599]
["bitfinex","SOLUSD",1642168286307,10.4813,143.17,143.09,34.77]
["bitfinex","SOLUSD",1642168288010,10.4813,143.17,143.09,40.77]
["bitfinex","SOLUSD",1642168288511,10.4813,143.17,143.08,0.45576576]
["bitfinex","SOLUSD",1642168288713,13.2753,143.17,143.08,0.45576576]
["bitfinex","SOLUSD",1642168289910,13.2753,143.17,143.08,32.23305697]
["bitfinex","SOLUSD",1642168290912,10.4813,143.17,143.08,32.23305697]
["bitfinex","SOLUSD",1642168291111,10.4813,143.17,143.08,0.45576576]
["bitfinex","SOLUSD",1642168292615,13.2753,143.17,143.08,0.45576576]
["bitfinex","SOLUSD",1642168293841,29.2653,143.17,143.08,0.45576576]
["bitfinex","SOLUSD",1642168294241,30.96607588,143.17,143.08,0.45576576]
["bitfinex","SOLUSD",1642168296641,69.5,143.16,143.08,0.45576576]
["bitfinex","SOLUSD",1642168296841,10.4861,143.12,143.08,0.45576576]
["bitfinex","SOLUSD",1642168297041,13.2811,143.12,143.08,0.45576576]
["bitfinex","SOLUSD",1642168299047,54.74220235,143.11,143.08,0.45576576]
["bitfinex","SOLUSD",1642168300145,65.22630235,143.11,143.08,0.45576576]
["bitfinex","SOLUSD",1642168301453,10.4841,143.11,143.08,0.45576576]
["bitfinex","SOLUSD",1642168301655,10.4841,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1642168302854,10.4841,143.11,143.05,25.28237975]
["bitfinex","SOLUSD",1642168303256,10.4841,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1642168304285,16.4841,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1642168304486,10.4841,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1642168304885,16.4841,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1642168309590,10.4841,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1642168310393,75.0,143.09,143.02,0.03791311]
["bitfinex","SOLUSD",1642168310592,10.491,143.06,143.02,0.03791311]
["bitfinex","SOLUSD",1642168310789,31.0,143.04,142.99,4.3477508]
["bitfinex","SOLUSD",1642168311395,31.0,143.04,142.97,0.45576576]
["bitfinex","SOLUSD",1642168311594,10.4916,143.02,142.97,0.45576576]
["bitfinex","SOLUSD",1642168313090,10.4916,143.02,142.98,26.73635062]
["bitfinex","SOLUSD",1642168313390,9.99,143.06,142.98,26.73635062]
["bitfinex","SOLUSD",1642168313990,9.99,143.06,142.97,0.45576576]
["bitfinex","SOLUSD",1642168314392,10.4902,143.02,142.97,0.45576576]
["bitfinex","SOLUSD",1642168314592,10.4902,143.02,142.99,3.99844419]
["bitfinex","SOLUSD",1642168315592,10.4902,143.02,142.97,0.45576576]
["bitfinex","SOLUSD",1642168316394,10.4902,143.02,142.98,3.99875745]
["bitfinex","SOLUSD",1642168317798,10.4902,143.02,142.98,35.51452752]
["bitfinex","SOLUSD",1642168317996,10.49,143.03,142.98,35.51452752]
["bitfinex","SOLUSD",1642168318400,9.99,143.06,142.98,35.51452752]
["bitfinex","SOLUSD",1642168318598,12.785,143.06,142.98,35.51452752]
["bitfinex","SOLUSD",1642168318799,9.99,143.06,142.98,35.51452752]
["bitfinex","SOLUSD",1642168319199,20.4778,143.06,142.99,3.99875745]
["bitfinex","SOLUSD",1642168320203,10.4878,143.06,142.99,3.99875745]
["bitfinex","SOLUSD",1642168320402,10.4878,143.06,143.0,10.4878]
["bitfinex","SOLUSD",1642168321001,10.4878,143.06,143.01,3.99875745]
["bitfinex","SOLUSD",1642168321801,38.24585,143.05,143.01,3.99875745]
["bitfinex","SOLUSD",1642168322002,48.73445,143.05,143.01,3.99875745]
["bitfinex","SOLUSD",1642168323306,48.73445,143.05,143.0,3.99875745]
["bitfinex","SOLUSD",1642168325010,48.73445,143.05,143.0,44.8406285]
["bitfinex","SOLUSD",1642168325207,38.24585,143.05,143.0,44.8406285]
["bitfinex","SOLUSD",1642168325408,38.24585,143.05,143.01,69.5]
["bitfinex","SOLUSD",1642168325612,38.24585,143.05,143.01,70.01]
["bitfinex","SOLUSD",1642168326609,38.24585,143.05,143.03,10.4845]
["bitfinex","SOLUSD",1642168326810,38.24585,143.05,143.04,72.71548161]
["bitfinex","SOLUSD",1642168327211,10.4845,143.11,143.05,58.0]
["bitfinex","SOLUSD",1642168328213,2.795,143.18,143.06,95.24044792]
["bitfinex","SOLUSD",1642168328414,2.795,143.18,143.07,9.99]
["bitfinex","SOLUSD",1642168328617,12.784,143.23,143.07,79.49]
["bitfinex","SOLUSD",1642168328814,12.784,143.23,143.07,80.0]
["bitfinex","SOLUSD",1642168329115,12.784,143.23,143.07,86.0]
["bitfinex","SOLUSD",1642168329313,10.4771,143.21,143.09,10.4808]
["bitfinex","SOLUSD",1642168329514,2.794,143.23,143.11,27.27602744]
["bitfinex","SOLUSD",1642168329716,2.793,143.26,143.11,37.26602744]
["bitfinex","SOLUSD",1642168329914,6.0,143.23,143.12,23.3547]
["bitfinex","SOLUSD",1642168330119,2.793,143.27,143.14,27.69156304]
["bitfinex","SOLUSD",1642168330317,6.0,143.23,143.14,75.54106304]
["bitfinex","SOLUSD",1642168330541,2.793,143.27,143.14,76.05106304]
["bitfinex","SOLUSD",1642168330740,10.475,143.24,143.16,10.4756]
["bitfinex","SOLUSD",1642168331544,10.475,143.24,143.14,47.8495]
["bitfinex","SOLUSD",1642168331740,10.4777,143.21,143.14,47.8495]
["bitfinex","SOLUSD",1642168333342,10.4777,143.21,143.14,58.3269]
["bitfinex","SOLUSD",1642168335243,10.4777,143.21,143.12,10.4785]
["bitfinex","SOLUSD",1642168335452,10.4777,143.21,143.03,69.5]
["bitfinex","SOLUSD",1642168335453,10.4795,143.17,143.08,57.2624]
["bitfinex","SOLUSD",1642168335644,10.4795,143.17,143.08,47.2724]
["bitfinex","SOLUSD",1642168335943,12.18027588,143.17,143.02,27.83829928]
["bitfinex","SOLUSD",1642168336143,2.795,143.16,143.03,47.5365]
["bitfinex","SOLUSD",1642168336344,34.9472,143.14,143.04,10.4845]
["bitfinex","SOLUSD",1642168337444,10.4842,143.11,143.04,10.4845]
["bitfinex","SOLUSD",1642168337643,10.4842,143.11,143.05,3.99557827]
["bitfinex","SOLUSD",1642168337844,34.9472,143.14,143.05,30.90675217]
["bitfinex","SOLUSD",1642168338048,34.9472,143.14,143.05,3.99557827]
["bitfinex","SOLUSD",1642168338246,37.7457,143.13,143.05,3.99557827]
["bitfinex","SOLUSD",1642168338448,10.4832,143.12,143.05,3.99557827]
["bitfinex","SOLUSD",1642168338646,2.795,143.11,143.06,3.99557827]
["bitfinex","SOLUSD",1642168338846,13.2782,143.12,143.06,3.99557827]
["bitfinex","SOLUSD",1642168339045,19.2782,143.12,143.06,3.99557827]
["bitfinex","SOLUSD",1642168339346,19.2782,143.12,143.06,33.61084415]
["bitfinex","SOLUSD",1642168339546,13.2782,143.12,143.06,33.61084415]
["bitfinex","SOLUSD",1642168339947,13.2782,143.12,143.06,29.61526588]
["bitfinex","SOLUSD",1642168340148,10.4832,143.12,143.06,29.61526588]
["bitfinex","SOLUSD",1642168340448,16.4832,143.12,143.03,47.5365]
["bitfinex","SOLUSD",1642168341451,10.4832,143.12,143.04,29.21626616]
["bitfinex","SOLUSD",1642168341849,10.4832,143.12,143.04,33.21200199]
["bitfinex","SOLUSD",1642168342850,10.4832,143.12,143.04,29.21626616]
["bitfinex","SOLUSD",1642168343052,10.4832,143.12,143.03,58.0212]
["bitfinex","SOLUSD",1642168343353,16.4832,143.12,143.03,47.5365]
["bitfinex","SOLUSD",1642168344452,16.4832,143.12,143.03,58.0214]
["bitfinex","SOLUSD",1642168344651,10.4832,143.12,143.03,58.0214]
["bitfinex","SOLUSD",1642168344852,10.4821,143.13,143.03,58.0214]
["bitfinex","SOLUSD",1642168345052,2.795,143.17,143.04,9.99]
["bitfinex","SOLUSD",1642168345254,2.795,143.17,143.05,24.704]
["bitfinex","SOLUSD",1642168345455,2.795,143.17,143.08,10.4811]
["bitfinex","SOLUSD",1642168345653,9.99,143.18,143.08,36.85394003]
["bitfinex","SOLUSD",1642168346053,2.794,143.17,143.08,36.85394003]
["bitfinex","SOLUSD",1642168346653,2.794,143.17,143.08,10.4811]
["bitfinex","SOLUSD",1642168346654,10.4798,143.16,143.08,10.4811]
["bitfinex","SOLUSD",1642168346855,2.794,143.15,143.08,10.4811]
["bitfinex","SOLUSD",1642168347053,2.794,143.15,143.07,22.6871]
["bitfinex","SOLUSD",1642168347253,2.795,143.17,143.07,33.1692]
["bitfinex","SOLUSD",1642168347859,8.795,143.17,143.07,33.1692]
["bitfinex","SOLUSD",1642168348054,10.4814,143.14,143.07,33.1692]
["bitfinex","SOLUSD",1642168348458,10.4814,143.14,143.07,33.4292]
["bitfinex","SOLUSD",1642168348657,37.7354,143.17,143.07,33.4292]
["bitfinex","SOLUSD",1642168349283,10.4807,143.15,143.07,33.4292]
["bitfinex","SOLUSD",1642168349457,9.99,143.18,143.11,10.4793]
["bitfinex","SOLUSD",1642168349757,2.794,143.21,143.09,23.1234]
["bitfinex","SOLUSD",1642168349957,8.794,143.21,143.09,23.3834]
["bitfinex","SOLUSD",1642168350157,2.794,143.21,143.09,23.3834]
["bitfinex","SOLUSD",1642168350359,10.4791,143.17,143.09,23.3834]
["bitfinex","SOLUSD",1642168350560,10.4791,143.17,143.09,92.8834]
["bitfinex","SOLUSD",1642168351158,2.794,143.21,143.09,113.3538]
["bitfinex","SOLUSD",1642168351363,2.794,143.22,143.09,119.3538]
["bitfinex","SOLUSD",1642168351558,10.4763,143.21,143.09,128.3758]
["bitfinex","SOLUSD",1642168351958,10.4763,143.21,143.09,129.90130562]
["bitfinex","SOLUSD",1642168352159,10.4763,143.21,143.1,3.99375988]
["bitfinex","SOLUSD",1642168352360,10.4763,143.21,143.15,10.4757]
["bitfinex","SOLUSD",1642168352758,10.4756,143.22,143.15,10.4757]
["bitfinex","SOLUSD",1642168352958,10.4756,143.22,143.15,10.7357]
["bitfinex","SOLUSD",1642168354459,10.4747,143.23,143.15,10.7357]
["bitfinex","SOLUSD",1642168354660,2.793,143.25,143.15,10.7357]
["bitfinex","SOLUSD",1642168355261,2.793,143.27,143.19,10.4733]
["bitfinex","SOLUSD",1642168355960,10.4733,143.25,143.15,45.5875]
["bitfinex","SOLUSD",1642168356363,19.2663,143.25,143.15,45.5875]
["bitfinex","SOLUSD",1642168356791,13.2663,143.25,143.15,45.5875]
["bitfinex","SOLUSD",1642168357365,13.2663,143.25,143.15,45.8475]
["bitfinex","SOLUSD",1642168357563,10.4733,143.25,143.15,45.8475]
["bitfinex","SOLUSD",1642168357963,10.4733,143.25,143.15,46.0975]
["bitfinex","SOLUSD",1642168358366,10.4733,143.25,143.15,56.5735]
["bitfinex","SOLUSD",1642168358769,10.4733,143.25,143.15,56.3135]
["bitfinex","SOLUSD",1642168358967,16.4733,143.25,143.15,56.0635]
["bitfinex","SOLUSD",1642168359166,10.4733,143.25,143.15,56.0635]
["bitfinex","SOLUSD",1642168359567,13.2663,143.25,143.15,56.0635]
["bitfinex","SOLUSD",1642168359967,19.2663,143.25,143.15,56.0635]
["bitfinex","SOLUSD",1642168360468,19.2663,143.25,143.15,125.8235]
["bitfinex","SOLUSD",1642168360668,13.2663,143.25,143.15,56.3235]
["bitfinex","SOLUSD",1642168361971,44.9027,143.28,143.15,56.3235]
["bitfinex","SOLUSD",1642168361972,10.4726,143.26,143.15,66.5635]
["bitfinex","SOLUSD",1642168362169,2.793,143.27,143.15,66.5635]
["bitfinex","SOLUSD",1642168362370,2.793,143.28,143.15,66.5635]
["bitfinex","SOLUSD",1642168362571,2.793,143.28,143.15,72.5635]
["bitfinex","SOLUSD",1642168363371,10.4719,143.27,143.15,72.5635]
["bitfinex","SOLUSD",1642168364070,10.4719,143.27,143.15,72.3035]
["bitfinex","SOLUSD",1642168364295,16.4719,143.27,143.15,72.3035]
["bitfinex","SOLUSD",1642168364497,16.4719,143.27,143.15,66.3035]
["bitfinex","SOLUSD",1642168364698,16.4719,143.27,143.16,69.5]
["bitfinex","SOLUSD",1642168364897,16.4719,143.27,143.19,10.4725]
["bitfinex","SOLUSD",1642168365800,16.4719,143.27,143.19,10.7325]
["bitfinex","SOLUSD",1642168366300,16.4719,143.27,143.19,10.4725]
["bitfinex","SOLUSD",1642168366503,16.4719,143.27,143.18,10.4735]
["bitfinex","SOLUSD",1642168366703,10.474,143.24,143.17,22.7154]
["bitfinex","SOLUSD",1642168367905,10.4732,143.25,143.17,33.4496]
["bitfinex","SOLUSD",1642168368807,10.4732,143.25,143.17,102.9496]
["bitfinex","SOLUSD",1642168369509,10.4732,143.25,143.17,33.4496]
["bitfinex","SOLUSD",1642168369707,10.4722,143.27,143.17,39.4496]
["bitfinex","SOLUSD",1642168369908,10.4722,143.27,143.17,33.4496]
["bitfinex","SOLUSD",1642168370108,2.793,143.28,143.17,43.4396]
["bitfinex","SOLUSD",1642168371008,2.793,143.28,143.17,49.4396]
["bitfinex","SOLUSD",1642168371209,2.793,143.28,143.18,69.5]
["bitfinex","SOLUSD",1642168371411,13.2642,143.28,143.2,10.4716]
["bitfinex","SOLUSD",1642168371812,13.2642,143.28,143.19,24.684]
["bitfinex","SOLUSD",1642168372110,13.2642,143.28,143.19,24.944]
["bitfinex","SOLUSD",1642168372713,13.2642,143.28,143.19,94.444]
["bitfinex","SOLUSD",1642168372914,13.2642,143.28,143.19,24.944]
["bitfinex","SOLUSD",1642168373913,13.2642,143.28,143.19,94.444]
["bitfinex","SOLUSD",1642168374313,13.2642,143.28,143.19,104.9167]
["bitfinex","SOLUSD",1642168374813,13.2642,143.28,143.2,29.68717597]
["bitfinex","SOLUSD",1642168375015,13.2642,143.28,143.21,69.5]
["bitfinex","SOLUSD",1642168375215,10.4712,143.28,143.21,69.5]
["bitfinex","SOLUSD",1642168375416,10.4712,143.28,143.21,69.76]
["bitfinex","SOLUSD",1642168376618,10.4712,143.28,143.21,80.2312]
["bitfinex","SOLUSD",1642168377017,13.2613,143.29,143.21,80.2312]
["bitfinex","SOLUSD",1642168377216,3.73000964,143.3,143.21,80.2312]
["bitfinex","SOLUSD",1642168378317,14.19970964,143.3,143.21,80.2312]
["bitfinex","SOLUSD",1642168378516,10.4697,143.3,143.21,80.2312]
["bitfinex","SOLUSD",1642168379921,10.4697,143.3,143.21,86.2312]
["bitfinex","SOLUSD",1642168381324,10.4697,143.3,143.2,40.15897597]
["bitfinex","SOLUSD",1642168381623,10.4723,143.27,143.18,69.5]
["bitfinex","SOLUSD",1642168381826,2.791,143.26,143.17,9.99]
["bitfinex","SOLUSD",1642168382025,27.6254,143.3,143.17,9.99]
["bitfinex","SOLUSD",1642168382223,37.6154,143.3,143.17,9.99]
["bitfinex","SOLUSD",1642168382426,43.6154,143.3,143.17,9.99]
["bitfinex","SOLUSD",1642168382623,10.4726,143.26,143.18,34.27207684]
["bitfinex","SOLUSD",1642168383053,2.791,143.25,143.16,23.8998]
["bitfinex","SOLUSD",1642168383226,2.791,143.27,143.15,33.0459]
["bitfinex","SOLUSD",1642168383426,2.793,143.28,143.15,33.0459]
["bitfinex","SOLUSD",1642168383828,12.783,143.28,143.15,33.0459]
["bitfinex","SOLUSD",1642168384029,3.73000964,143.27,143.15,9.99]
["bitfinex","SOLUSD",1642168384227,2.793,143.26,143.15,9.99]
["bitfinex","SOLUSD",1642168384429,2.793,143.26,143.15,20.4655]
["bitfinex","SOLUSD",1642168384430,10.4741,143.24,143.15,20.4655]
["bitfinex","SOLUSD",1642168385029,10.4741,143.24,143.15,10.4755]
["bitfinex","SOLUSD",1642168386030,16.4741,143.24,143.15,10.4755]
["bitfinex","SOLUSD",1642168387330,16.4741,143.24,143.14,46.71539576]
["bitfinex","SOLUSD",1642168387532,16.4741,143.24,143.14,57.45149576]
["bitfinex","SOLUSD",1642168388030,16.4741,143.24,143.15,69.5]
["bitfinex","SOLUSD",1642168388232,19.2671,143.24,143.15,69.5]
["bitfinex","SOLUSD",1642168389332,19.2671,143.24,143.15,79.9757]
["bitfinex","SOLUSD",1642168389534,10.4741,143.24,143.15,79.9757]
["bitfinex","SOLUSD",1642168393135,16.4741,143.24,143.15,79.9757]
["bitfinex","SOLUSD",1642168393335,16.4741,143.24,143.14,34.7478]
["bitfinex","SOLUSD",1642168393536,10.4771,143.2,143.14,24.2715]
["bitfinex","SOLUSD",1642168393738,10.4771,143.2,143.12,9.99]
["bitfinex","SOLUSD",1642168394235,10.4771,143.2,143.11,23.1307]
["bitfinex","SOLUSD",1642168395337,10.4771,143.2,143.11,33.6093]
["bitfinex","SOLUSD",1642168395737,10.4771,143.2,143.1,30.78636959]
["bitfinex","SOLUSD",1642168396537,10.4771,143.2,143.1,7.28745351]
["bitfinex","SOLUSD",1642168396738,10.4804,143.15,143.1,7.28745351]
["bitfinex","SOLUSD",1642168397748,36.80293792,143.19,143.1,7.28745351]
["bitfinex","SOLUSD",1642168397938,10.4797,143.16,143.1,7.28745351]
["bitfinex","SOLUSD",1642168398940,36.80293792,143.19,143.1,7.54745351]
["bitfinex","SOLUSD",1642168399140,1.86843792,143.19,143.1,18.02665351]
["bitfinex","SOLUSD",1642168399345,1.86843792,143.19,143.1,7.79745351]
["bitfinex","SOLUSD",1642168399946,1.86843792,143.19,143.1,77.29745351]
["bitfinex","SOLUSD",1642168400146,1.86843792,143.19,143.12,10.4776]
["bitfinex","SOLUSD",1642168400349,2.794,143.2,143.12,10.4776]
["bitfinex","SOLUSD",1642168400350,1.86843792,143.2,143.12,10.4776]
["bitfinex","SOLUSD",1642168401250,1.86843792,143.21,143.12,10.4776]
["bitfinex","SOLUSD",1642168401449,10.4776,143.19,143.12,10.7376]
["bitfinex","SOLUSD",1642168401852,1.86843792,143.21,143.12,10.7376]
["bitfinex","SOLUSD",1642168402652,1.86843792,143.21,143.12,34.7913]
["bitfinex","SOLUSD",1642168403051,1.86843792,143.21,143.12,37.03876551]
["bitfinex","SOLUSD",1642168404551,1.86843792,143.22,143.13,1.99746551]
["bitfinex","SOLUSD",1642168404752,10.4761,143.21,143.15,10.4761]
["bitfinex","SOLUSD",1642168405678,12.34453792,143.21,143.15,10.4761]
["bitfinex","SOLUSD",1642168406583,12.34453792,143.21,143.14,10.4768]
["bitfinex","SOLUSD",1642168407084,12.34453792,143.21,143.12,96.06116551]
["bitfinex","SOLUSD",1642168407383,22.33453792,143.21,143.12,1.99746551]
["bitfinex","SOLUSD",1642168407590,28.33453792,143.21,143.12,1.99746551]
["bitfinex","SOLUSD",1642168407783,2.793,143.2,143.12,1.99746551]
["bitfinex","SOLUSD",1642168407987,10.4795,143.17,143.12,1.99746551]
["bitfinex","SOLUSD",1642168408284,10.4795,143.17,143.1,12.47696551]
["bitfinex","SOLUSD",1642168408884,12.34793792,143.17,143.1,9.9795]
["bitfinex","SOLUSD",1642168409489,12.34793792,143.17,143.09,59.92417504]
["bitfinex","SOLUSD",1642168409688,12.34793792,143.17,143.09,60.18417504]
["bitfinex","SOLUSD",1642168410089,10.4795,143.17,143.09,26.06206551]
["bitfinex","SOLUSD",1642168410300,10.4795,143.17,143.09,1.99746551]
["bitfinex","SOLUSD",1642168410692,1.70077588,143.16,143.09,1.99746551]
["bitfinex","SOLUSD",1642168410890,10.4854,143.13,143.09,1.99746551]
["bitfinex","SOLUSD",1642168411090,2.795,143.12,143.08,1.99746551]
["bitfinex","SOLUSD",1642168411692,37.7465,143.12,143.08,1.99746551]
["bitfinex","SOLUSD",1642168411892,47.7365,143.12,143.08,1.99746551]
["bitfinex","SOLUSD",1642168412291,67.0,143.09,143.05,3.99295768]
["bitfinex","SOLUSD",1642168412491,2.795,143.08,143.04,1.99791343]
["bitfinex","SOLUSD",1642168413291,10.488,143.07,143.04,1.99791343]
["bitfinex","SOLUSD",1642168413691,10.488,143.07,142.98,29.06002224]
["bitfinex","SOLUSD",1642168414493,10.488,143.07,142.98,39.54842224]
["bitfinex","SOLUSD",1642168416094,10.488,143.07,142.99,69.5]
["bitfinex","SOLUSD",1642168416295,9.99,143.11,143.02,10.486]
["bitfinex","SOLUSD",1642168416496,9.99,143.11,143.03,23.63452515]
["bitfinex","SOLUSD",1642168417095,3.73000964,143.13,143.03,23.63452515]
["bitfinex","SOLUSD",1642168417295,3.73000964,143.13,143.03,23.89452515]
["bitfinex","SOLUSD",1642168417495,14.21400964,143.13,143.03,34.38002515]
["bitfinex","SOLUSD",1642168417696,3.73000964,143.13,143.03,34.38002515]
["bitfinex","SOLUSD",1642168417896,12.785,143.14,143.03,103.88002515]
["bitfinex","SOLUSD",1642168418100,9.99,143.14,143.03,34.38002515]
["bitfinex","SOLUSD",1642168419096,9.99,143.14,143.04,69.5]
["bitfinex","SOLUSD",1642168419396,10.4833,143.14,143.06,10.4832]
["bitfinex","SOLUSD",1642168419597,10.4833,143.14,143.07,30.73229268]
["bitfinex","SOLUSD",1642168419995,3.73000964,143.16,143.07,30.99229268]
["bitfinex","SOLUSD",1642168420696,16.51500964,143.17,143.07,30.99229268]
["bitfinex","SOLUSD",1642168421297,10.4817,143.16,143.07,41.47509268]
["bitfinex","SOLUSD",1642168421497,2.794,143.15,143.07,41.47509268]
["bitfinex","SOLUSD",1642168421697,2.795,143.16,143.07,41.47509268]
["bitfinex","SOLUSD",1642168423501,10.4829,143.15,143.07,41.47509268]
["bitfinex","SOLUSD",1642168425530,10.4829,143.15,143.07,110.97509268]
["bitfinex","SOLUSD",1642168425833,2.795,143.17,143.07,110.97509268]
["bitfinex","SOLUSD",1642168426731,3.73000964,143.18,143.07,110.97509268]
["bitfinex","SOLUSD",1642168427131,51.25990964,143.19,143.07,110.97509268]
["bitfinex","SOLUSD",1642168427333,26.99340964,143.19,143.07,135.42939268]
["bitfinex","SOLUSD",1642168428139,23.2634,143.19,143.07,135.42939268]
["bitfinex","SOLUSD",1642168428333,2.794,143.19,143.07,152.6285292]
["bitfinex","SOLUSD",1642168428536,3.73000964,143.2,143.07,158.6285292]
["bitfinex","SOLUSD",1642168429339,3.73000964,143.22,143.14,10.4748]
["bitfinex","SOLUSD",1642168429936,3.73000964,143.22,143.14,10.7348]
["bitfinex","SOLUSD",1642168430736,7.72337763,143.24,143.14,10.7348]
["bitfinex","SOLUSD",1642168430937,7.72337763,143.24,143.14,86.4118]
["bitfinex","SOLUSD",1642168431138,7.72337763,143.24,143.14,102.6518]
["bitfinex","SOLUSD",1642168431839,2.794,143.25,143.14,102.6518]
["bitfinex","SOLUSD",1642168432037,3.73000964,143.26,143.14,26.7148]
["bitfinex","SOLUSD",1642168432238,3.73000964,143.26,143.14,20.7148]
["bitfinex","SOLUSD",1642168432438,3.73000964,143.26,143.14,26.4648]
["bitfinex","SOLUSD",1642168433037,3.73000964,143.26,143.14,26.7148]
["bitfinex","SOLUSD",1642168433239,12.52300964,143.26,143.14,26.9748]
["bitfinex","SOLUSD",1642168433438,16.99690964,143.26,143.14,90.4748]
["bitfinex","SOLUSD",1642168433641,16.99690964,143.26,143.14,96.4748]
["bitfinex","SOLUSD",1642168433838,16.99690964,143.26,143.14,119.7624]
["bitfinex","SOLUSD",1642168434239,16.99690964,143.26,143.14,113.7624]
["bitfinex","SOLUSD",1642168435241,14.20390964,143.26,143.14,113.7624]
["bitfinex","SOLUSD",1642168435743,3.73000964,143.26,143.14,119.7624]
["bitfinex","SOLUSD",1642168436344,3.73000964,143.26,143.14,121.29153652]
["bitfinex","SOLUSD",1642168438738,22.99580964,143.27,143.16,23.9363]
["bitfinex","SOLUSD",1642168439340,22.99580964,143.27,143.18,10.474]
["bitfinex","SOLUSD",1642168439642,7.72289993,143.26,143.18,10.474]
["bitfinex","SOLUSD",1642168439837,10.4744,143.24,143.18,10.474]
["bitfinex","SOLUSD",1642168442238,10.4744,143.24,143.18,34.00140506]
["bitfinex","SOLUSD",1642168444067,10.4744,143.24,143.19,0.06172331]
["bitfinex","SOLUSD",1642168444869,2.791,143.25,143.19,10.53552331]
["bitfinex","SOLUSD",1642168444870,13.2648,143.25,143.19,10.53552331]
["bitfinex","SOLUSD",1642168445070,10.4738,143.25,143.19,10.53552331]
["bitfinex","SOLUSD",1642168445269,10.4738,143.25,143.19,0.06172331]
["bitfinex","SOLUSD",1642168445471,13.2648,143.25,143.19,0.06172331]
["bitfinex","SOLUSD",1642168449074,16.99480964,143.25,143.19,0.06172331]
["bitfinex","SOLUSD",1642168449274,14.20380964,143.25,143.19,0.06172331]
["bitfinex","SOLUSD",1642168450078,14.20380964,143.25,143.19,10.53552331]
["bitfinex","SOLUSD",1642168450276,14.20380964,143.25,143.19,0.06172331]
["bitfinex","SOLUSD",1642168450474,20.20380964,143.25,143.19,0.06172331]
["bitfinex","SOLUSD",1642168450677,12.781,143.24,143.17,0.06172331]
["bitfinex","SOLUSD",1642168450876,10.4781,143.21,143.17,0.06172331]
["bitfinex","SOLUSD",1642168451677,2.793,143.2,143.17,0.06172331]
["bitfinex","SOLUSD",1642168452076,9.99,143.2,143.17,0.06172331]
["bitfinex","SOLUSD",1642168452279,2.793,143.19,143.17,0.06172331]
["bitfinex","SOLUSD",1642168452780,23.2639,143.19,143.17,0.06172331]
["bitfinex","SOLUSD",1642168453378,23.2639,143.19,143.17,0.00172331]
["bitfinex","SOLUSD",1642168454580,20.4709,143.19,143.17,0.00172331]
["bitfinex","SOLUSD",1642168455782,85.2744,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168458091,82.4814,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168460586,90.20745275,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168461595,96.20745275,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168464492,90.20745275,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168464894,86.21140964,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168465093,82.4814,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168465492,85.2744,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168465693,164.7644,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168465893,170.7644,143.18,143.17,0.00172331]
["bitfinex","SOLUSD",1642168466093,67.0,143.17,143.04,23.2451]
["bitfinex","SOLUSD",1642168466292,67.0,143.17,143.06,22.9561]
["bitfinex","SOLUSD",1642168466293,10.4839,143.12,143.06,22.9561]
["bitfinex","SOLUSD",1642168466495,10.4839,143.12,143.04,50.15896895]
["bitfinex","SOLUSD",1642168466695,2.794,143.16,143.05,10.4833]
["bitfinex","SOLUSD",1642168466893,10.48651086,143.16,143.05,10.4833]
["bitfinex","SOLUSD",1642168467799,7.69251086,143.16,143.05,10.9933]
["bitfinex","SOLUSD",1642168467996,3.73000964,143.17,143.05,10.9933]
["bitfinex","SOLUSD",1642168468196,10.4801,143.16,143.1,10.4798]
["bitfinex","SOLUSD",1642168468396,3.73000964,143.17,143.1,34.79807093]
["bitfinex","SOLUSD",1642168468595,3.73000964,143.17,143.1,35.05807093]
["bitfinex","SOLUSD",1642168469096,3.73000964,143.18,143.1,35.05807093]
["bitfinex","SOLUSD",1642168469901,2.795,143.21,143.1,35.05807093]
["bitfinex","SOLUSD",1642168469902,7.70859356,143.2,143.1,35.05807093]
["bitfinex","SOLUSD",1642168470099,10.4793,143.17,143.1,10.7398]
["bitfinex","SOLUSD",1642168471400,10.4793,143.17,143.1,10.4798]
["bitfinex","SOLUSD",1642168472802,3.73000964,143.2,143.1,10.4798]
["bitfinex","SOLUSD",1642168473002,3.73000964,143.2,143.1,47.2522]
["bitfinex","SOLUSD",1642168473202,58.44019739,143.19,143.1,47.2522]
["bitfinex","SOLUSD",1642168473402,58.44019739,143.19,143.11,27.68826422]
["bitfinex","SOLUSD",1642168473602,58.44019739,143.19,143.14,10.4751]
["bitfinex","SOLUSD",1642168473803,3.73000964,143.19,143.14,34.2958075]
["bitfinex","SOLUSD",1642168474004,3.73000964,143.19,143.14,34.5558075]
["bitfinex","SOLUSD",1642168474204,3.73000964,143.21,143.14,40.8058075]
["bitfinex","SOLUSD",1642168474604,3.73000964,143.21,143.14,47.3288075]
["bitfinex","SOLUSD",1642168475504,3.73000964,143.23,143.14,41.3288075]
["bitfinex","SOLUSD",1642168475706,3.73000964,143.23,143.14,34.8058075]
["bitfinex","SOLUSD",1642168476828,7.69085604,143.23,143.14,34.8058075]
["bitfinex","SOLUSD",1642168477032,7.69085604,143.23,143.15,69.5]
["bitfinex","SOLUSD",1642168477241,7.69085604,143.23,143.15,79.9739]
["bitfinex","SOLUSD",1642168477432,7.69085604,143.23,143.15,86.2339]
["bitfinex","SOLUSD",1642168477631,3.73000964,143.24,143.15,86.2339]
["bitfinex","SOLUSD",1642168477831,6.52300964,143.24,143.15,100.0184]
["bitfinex","SOLUSD",1642168478731,3.73000964,143.24,143.15,110.4922]
["bitfinex","SOLUSD",1642168479434,3.73000964,143.24,143.15,120.4822]
["bitfinex","SOLUSD",1642168479635,3.73000964,143.24,143.15,120.7322]
["bitfinex","SOLUSD",1642168481036,7.69327138,143.25,143.15,34.4984]
["bitfinex","SOLUSD",1642168481245,7.69327138,143.25,143.15,34.2484]
["bitfinex","SOLUSD",1642168481938,3.73000964,143.24,143.15,34.2484]
["bitfinex","SOLUSD",1642168482139,2.793,143.23,143.15,34.2484]
["bitfinex","SOLUSD",1642168482337,10.4756,143.22,143.15,34.2484]
["bitfinex","SOLUSD",1642168482540,10.4756,143.22,143.15,34.5084]
["bitfinex","SOLUSD",1642168483038,6.52300964,143.23,143.15,34.2484]
["bitfinex","SOLUSD",1642168483238,3.73000964,143.23,143.15,34.2484]
["bitfinex","SOLUSD",1642168484540,7.65451866,143.23,143.15,34.2484]
["bitfinex","SOLUSD",1642168485042,18.12931866,143.23,143.15,34.5084]
["bitfinex","SOLUSD",1642168486143,2.793,143.22,143.15,34.5084]
["bitfinex","SOLUSD",1642168486345,13.2685,143.22,143.15,9.99]
["bitfinex","SOLUSD",1642168486544,199.91,143.2,143.04,13.27716487]
["bitfinex","SOLUSD",1642168486843,69.5,143.17,143.04,5.98920063]
["bitfinex","SOLUSD",1642168487044,71.20077588,143.15,143.04,5.98920063]
["bitfinex","SOLUSD",1642168487345,12.785,143.14,143.04,5.98920063]
["bitfinex","SOLUSD",1642168487546,10.4865,143.11,143.04,5.98920063]
["bitfinex","SOLUSD",1642168487746,73.0,143.09,142.98,9.84236712]
["bitfinex","SOLUSD",1642168487946,2.795,143.08,142.97,69.5]
["bitfinex","SOLUSD",1642168488151,2.795,143.08,142.97,75.5]
["bitfinex","SOLUSD",1642168488546,10.4895,143.04,142.97,75.5]
["bitfinex","SOLUSD",1642168489148,1.70077588,143.08,142.97,75.5]
["bitfinex","SOLUSD",1642168489357,2.795,143.07,142.97,75.5]
["bitfinex","SOLUSD",1642168490356,17.1589418,143.1,142.97,75.76]
["bitfinex","SOLUSD",1642168490555,2.795,143.09,142.97,75.76]
["bitfinex","SOLUSD",1642168490955,4.49577588,143.09,142.97,75.76]
["bitfinex","SOLUSD",1642168491156,10.4866,143.07,142.97,75.76]
["bitfinex","SOLUSD",1642168493960,9.99,143.06,142.97,76.01]
["bitfinex","SOLUSD",1642168497870,9.99,143.06,142.97,75.75]
["bitfinex","SOLUSD",1642168498069,9.99,143.06,142.97,75.5]
["bitfinex","SOLUSD",1642168499068,1.70077588,143.05,142.97,75.5]
["bitfinex","SOLUSD",1642168499268,9.99,143.04,142.97,75.5]
["bitfinex","SOLUSD",1642168500375,20.4793,143.04,142.97,75.76]
["bitfinex","SOLUSD",1642168500770,20.4793,143.04,142.94,46.11166193]
["bitfinex","SOLUSD",1642168501173,4.49777588,143.03,142.94,46.11166193]
["bitfinex","SOLUSD",1642168501370,9.99,143.02,142.94,46.11166193]
["bitfinex","SOLUSD",1642168501570,10.4928,142.99,142.94,46.11166193]
["bitfinex","SOLUSD",1642168501871,10.4928,142.99,142.93,38.68971789]
["bitfinex","SOLUSD",1642168502073,10.4928,142.99,142.93,10.45366193]
["bitfinex","SOLUSD",1642168502271,20.4828,142.99,142.93,10.45366193]
["bitfinex","SOLUSD",1642168503591,20.4828,142.99,142.93,9.95366193]
["bitfinex","SOLUSD",1642168505594,20.4828,142.99,142.9,1.9215549]
["bitfinex","SOLUSD",1642168505793,2.798,142.98,142.9,1.9215549]
["bitfinex","SOLUSD",1642168505993,10.4971,142.94,142.9,1.9215549]
["bitfinex","SOLUSD",1642168506198,20.4871,142.94,142.9,33.21407802]
["bitfinex","SOLUSD",1642168506393,9.99,142.97,142.9,33.21407802]
["bitfinex","SOLUSD",1642168506595,9.99,142.97,142.9,1.9215549]
["bitfinex","SOLUSD",1642168507492,20.4843,142.97,142.9,24.6317064]
["bitfinex","SOLUSD",1642168511798,20.4843,142.97,142.9,34.8862064]
["bitfinex","SOLUSD",1642168512199,20.4843,142.97,142.9,34.6262064]
["bitfinex","SOLUSD",1642168512400,20.4843,142.97,142.9,34.8862064]
["bitfinex","SOLUSD",1642168512699,20.4843,142.97,142.9,24.3917064]
["bitfinex","SOLUSD",1642168512902,20.4843,142.97,142.9,24.1317064]
["bitfinex","SOLUSD",1642168513500,20.4843,142.97,142.9,1.4215549]
["bitfinex","SOLUSD",1642168514503,20.4843,142.97,142.9,27.5181245]
["bitfinex","SOLUSD",1642168515404,9.99,142.97,142.9,38.0131245]
["bitfinex","SOLUSD",1642168515802,9.99,142.97,142.9,38.2731245]
["bitfinex","SOLUSD",1642168516603,9.99,142.97,142.9,107.7731245]
["bitfinex","SOLUSD",1642168517302,9.99,142.97,142.9,38.2731245]
["bitfinex","SOLUSD",1642168517803,20.4845,142.97,142.9,38.2731245]
["bitfinex","SOLUSD",1642168520507,20.4845,142.97,142.9,38.0131245]
["bitfinex","SOLUSD",1642168520704,20.4845,142.97,142.9,27.5181245]
["bitfinex","SOLUSD",1642168522409,20.4845,142.97,142.9,38.0133245]
["bitfinex","SOLUSD",1642168524209,20.4845,142.97,142.9,1.4215549]
["bitfinex","SOLUSD",1642168524410,23.2825,142.97,142.9,1.4215549]
["bitfinex","SOLUSD",1642168525111,69.5,143.04,142.9,11.4115549]
["bitfinex","SOLUSD",1642168525310,3.63662476,143.06,142.91,54.61308359]
["bitfinex","SOLUSD",1642168525511,12.788,143.07,142.92,100.701]
["bitfinex","SOLUSD",1642168525712,12.788,143.07,142.94,29.12245728]
["bitfinex","SOLUSD",1642168525910,10.4916,143.06,142.95,27.2571]
["bitfinex","SOLUSD",1642168526109,2.797,143.05,142.95,96.7571]
["bitfinex","SOLUSD",1642168526309,2.797,143.05,142.95,97.2671]
["bitfinex","SOLUSD",1642168526711,2.797,143.05,142.95,27.5071]
["bitfinex","SOLUSD",1642168526911,13.2887,143.05,142.95,27.5071]
["bitfinex","SOLUSD",1642168527110,13.2887,143.05,142.95,33.5071]
["bitfinex","SOLUSD",1642168527312,92.7787,143.05,142.95,2.797]
["bitfinex","SOLUSD",1642168527509,98.7787,143.05,142.91,2.797]
["bitfinex","SOLUSD",1642168527713,98.7787,143.05,142.9,1.4215549]
["bitfinex","SOLUSD",1642168527911,223.6887,143.05,142.9,1.4215549]
["bitfinex","SOLUSD",1642168528214,223.6887,143.05,142.91,22.51052024]
["bitfinex","SOLUSD",1642168528710,10.4958,143.0,142.91,22.51052024]
["bitfinex","SOLUSD",1642168528912,12.788,142.99,142.91,22.51052024]
["bitfinex","SOLUSD",1642168529342,9.99,142.99,142.91,22.51052024]
["bitfinex","SOLUSD",1642168529511,9.99,142.99,142.9,1.4215549]
["bitfinex","SOLUSD",1642168529711,13.2949,142.98,142.9,7.4215549]
["bitfinex","SOLUSD",1642168529911,13.2949,142.98,142.9,1.4215549]
["bitfinex","SOLUSD",1642168530514,13.2949,142.98,142.9,31.42451983]
["bitfinex","SOLUSD",1642168530812,13.2949,142.98,142.9,7.4215549]
["bitfinex","SOLUSD",1642168531015,13.2949,142.98,142.9,1.4215549]
["bitfinex","SOLUSD",1642168531513,13.2949,142.98,142.9,7.4215549]
["bitfinex","SOLUSD",1642168531713,13.2949,142.98,142.9,38.62973431]
["bitfinex","SOLUSD",1642168531913,20.4856,142.99,142.9,32.62973431]
["bitfinex","SOLUSD",1642168532514,20.4856,142.99,142.9,38.62973431]
["bitfinex","SOLUSD",1642168532915,20.4856,142.99,142.9,32.62973431]
["bitfinex","SOLUSD",1642168533115,20.4856,142.99,142.9,1.4215549]
["bitfinex","SOLUSD",1642168533314,20.4856,142.99,142.92,2.0002788]
["bitfinex","SOLUSD",1642168533516,13.2949,142.98,142.92,2.0002788]
["bitfinex","SOLUSD",1642168533715,9.99,142.97,142.92,2.0002788]
["bitfinex","SOLUSD",1642168534513,20.487,142.97,142.92,2.0002788]
["bitfinex","SOLUSD",1642168534715,2.798,142.96,142.92,2.0002788]
["bitfinex","SOLUSD",1642168535113,9.99,142.98,142.9,3.34271371]
["bitfinex","SOLUSD",1642168535114,72.298,142.97,142.9,3.34271371]
["bitfinex","SOLUSD",1642168535317,82.288,142.97,142.9,3.34271371]
["bitfinex","SOLUSD",1642168535613,10.4994,142.94,142.9,3.34271371]
["bitfinex","SOLUSD",1642168535813,2.798,142.93,142.9,3.34271371]
["bitfinex","SOLUSD",1642168536017,2.798,142.94,142.9,3.34271371]
["bitfinex","SOLUSD",1642168536216,4.7417795,142.96,142.9,1.34243491]
["bitfinex","SOLUSD",1642168536415,1.9437795,142.96,142.9,1.34243491]
["bitfinex","SOLUSD",1642168537417,10.498,142.95,142.9,1.34243491]
["bitfinex","SOLUSD",1642168538622,10.4974,142.96,142.9,1.34243491]
["bitfinex","SOLUSD",1642168539618,10.4974,142.96,142.9,28.34783309]
["bitfinex","SOLUSD",1642168540421,10.4965,142.97,142.9,28.34783309]
["bitfinex","SOLUSD",1642168540821,10.4965,142.97,142.9,27.00539818]
["bitfinex","SOLUSD",1642168541221,1.9437795,142.99,142.9,27.00539818]
["bitfinex","SOLUSD",1642168541422,10.4959,142.98,142.91,2.798]
["bitfinex","SOLUSD",1642168541621,1.9437795,142.99,142.91,2.798]
["bitfinex","SOLUSD",1642168541822,1.9437795,142.99,142.93,23.99073385]
["bitfinex","SOLUSD",1642168542024,1.9437795,142.99,142.93,24.25073385]
["bitfinex","SOLUSD",1642168542223,1.9437795,142.99,142.94,1.54443049]
["bitfinex","SOLUSD",1642168542423,1.9437795,142.99,142.94,12.03673049]
["bitfinex","SOLUSD",1642168542622,1.9437795,143.02,142.96,23.92789]
["bitfinex","SOLUSD",1642168542823,1.9437795,143.02,142.97,2.797]
["bitfinex","SOLUSD",1642168543223,1.9437795,143.02,142.95,2.797]
["bitfinex","SOLUSD",1642168543427,1.9437795,143.02,142.95,3.057]
["bitfinex","SOLUSD",1642168543627,428.08692885,143.05,142.96,2.0002788]
["bitfinex","SOLUSD",1642168543828,428.08692885,143.05,142.97,2.797]
["bitfinex","SOLUSD",1642168544026,428.08692885,143.05,142.97,37.90663714]
["bitfinex","SOLUSD",1642168544226,428.08692885,143.05,142.97,38.16663714]
["bitfinex","SOLUSD",1642168544526,1.9437795,143.06,142.97,41.96134643]
["bitfinex","SOLUSD",1642168544826,1.9437795,143.06,142.97,40.41691594]
["bitfinex","SOLUSD",1642168545427,1.9437795,143.06,142.99,10.4871]
["bitfinex","SOLUSD",1642168545629,1.9437795,143.06,143.0,2.795]
["bitfinex","SOLUSD",1642168547433,12.4310795,143.06,143.0,2.795]
["bitfinex","SOLUSD",1642168547732,12.4310795,143.06,143.0,43.7031883]
["bitfinex","SOLUSD",1642168548332,12.4310795,143.06,143.0,33.2164883]
["bitfinex","SOLUSD",1642168548534,12.4310795,143.06,143.0,2.795]
["bitfinex","SOLUSD",1642168548938,12.4310795,143.06,142.98,25.3085]
["bitfinex","SOLUSD",1642168549433,12.4310795,143.06,142.99,10.4873]
["bitfinex","SOLUSD",1642168549832,12.4310795,143.06,142.99,10.7473]
["bitfinex","SOLUSD",1642168550034,1.9437795,143.06,142.99,10.7473]
["bitfinex","SOLUSD",1642168550234,1.9437795,143.06,142.99,16.1023]
["bitfinex","SOLUSD",1642168550436,1.9437795,143.06,142.99,17.89673049]
["bitfinex","SOLUSD",1642168550636,1.9437795,143.06,143.02,10.4845]
["bitfinex","SOLUSD",1642168551036,1.9437795,143.06,143.02,16.7445]
["bitfinex","SOLUSD",1642168551637,1.9437795,143.06,143.02,10.4845]
["bitfinex","SOLUSD",1642168551868,1.9437795,143.06,143.02,0.26]
["bitfinex","SOLUSD",1642168552064,1.9437795,143.09,143.02,0.26]
["bitfinex","SOLUSD",1642168552467,1.9437795,143.09,143.01,38.03785598]
["bitfinex","SOLUSD",1642168553470,1.9437795,143.09,143.02,69.5]
["bitfinex","SOLUSD",1642168553667,12.4286795,143.09,143.02,69.5]
["bitfinex","SOLUSD",1642168554270,1.9437795,143.08,143.01,37.77785598]
["bitfinex","SOLUSD",1642168554871,1.9437795,143.08,143.01,38.03785598]
["bitfinex","SOLUSD",1642168555070,12.4297795,143.08,143.01,37.77785598]
["bitfinex","SOLUSD",1642168555270,10.486,143.08,143.01,37.77785598]
["bitfinex","SOLUSD",1642168555470,10.486,143.08,143.01,38.03785598]
["bitfinex","SOLUSD",1642168555682,1.9437795,143.09,143.01,38.03785598]
["bitfinex","SOLUSD",1642168555969,1.9437795,143.09,143.01,48.02265598]
["bitfinex","SOLUSD",1642168556171,1.9437795,143.07,143.02,2.795]
["bitfinex","SOLUSD",1642168556371,1.9437795,143.07,143.01,40.33285598]
["bitfinex","SOLUSD",1642168556573,1.9437795,143.07,143.01,37.53785598]
["bitfinex","SOLUSD",1642168556772,1.9437795,143.07,143.01,10.25]
["bitfinex","SOLUSD",1642168557171,10.4867,143.07,143.01,10.25]
["bitfinex","SOLUSD",1642168557574,10.4867,143.07,143.01,9.99]
["bitfinex","SOLUSD",1642168558573,12.4304795,143.07,143.01,9.99]
["bitfinex","SOLUSD",1642168558773,12.4304795,143.07,142.97,12.5908788]
["bitfinex","SOLUSD",1642168558774,10.4886,143.05,142.97,12.5908788]
["bitfinex","SOLUSD",1642168559176,10.4886,143.05,142.97,2.0002788]
["bitfinex","SOLUSD",1642168559374,2.797,143.04,142.97,2.0002788]
["bitfinex","SOLUSD",1642168559575,2.797,143.04,142.96,2.0002788]
["bitfinex","SOLUSD",1642168559773,2.797,143.04,142.97,23.01763058]
["bitfinex","SOLUSD",1642168559974,12.4323795,143.05,142.97,25.81463058]
["bitfinex","SOLUSD",1642168560376,1.9437795,143.05,142.98,69.5]
["bitfinex","SOLUSD",1642168560576,1.9437795,143.05,142.98,69.76]
["bitfinex","SOLUSD",1642168560777,1.9437795,143.04,142.98,69.76]
["bitfinex","SOLUSD",1642168560975,1.9437795,143.04,142.99,2.797]
["bitfinex","SOLUSD",1642168561177,1.9437795,143.04,142.96,2.795]
["bitfinex","SOLUSD",1642168561376,1.9437795,143.04,142.95,46.4240788]
["bitfinex","SOLUSD",1642168561576,1.9437795,143.05,142.96,2.0002788]
["bitfinex","SOLUSD",1642168561780,2.797,143.04,142.96,2.0002788]
["bitfinex","SOLUSD",1642168561978,2.797,143.04,142.96,31.6682599]
["bitfinex","SOLUSD",1642168562180,2.797,143.04,142.96,25.6682599]
["bitfinex","SOLUSD",1642168562383,15.2295795,143.04,142.96,23.9279811]
["bitfinex","SOLUSD",1642168562680,12.4325795,143.04,142.96,23.6679811]
["bitfinex","SOLUSD",1642168563979,1.9437795,143.03,142.95,10.4889]
["bitfinex","SOLUSD",1642168564180,1.9437795,143.03,142.95,10.7489]
["bitfinex","SOLUSD",1642168564585,12.4331795,143.03,142.95,10.7489]
["bitfinex","SOLUSD",1642168564984,12.4331795,143.03,142.95,0.26]
["bitfinex","SOLUSD",1642168565184,12.4331795,143.03,142.94,31.75496909]
["bitfinex","SOLUSD",1642168565585,12.4331795,143.03,142.94,2.2602788]
["bitfinex","SOLUSD",1642168566086,12.4331795,143.03,142.94,2.0002788]
["bitfinex","SOLUSD",1642168566490,2.797,143.02,142.94,2.0002788]
["bitfinex","SOLUSD",1642168566689,12.4331795,143.03,142.94,2.0002788]
["bitfinex","SOLUSD",1642168566890,12.4331795,143.03,142.95,2.797]
["bitfinex","SOLUSD",1642168567187,12.4331795,143.03,142.94,2.797]
["bitfinex","SOLUSD",1642168568390,10.4922,143.0,142.93,26.6067788]
["bitfinex","SOLUSD",1642168569189,2.797,143.02,142.93,37.0972788]
["bitfinex","SOLUSD",1642168569392,2.797,143.02,142.93,68.17774148]
["bitfinex","SOLUSD",1642168569590,2.797,143.02,142.93,68.43774148]
["bitfinex","SOLUSD",1642168569789,2.797,143.02,142.93,137.93774148]
["bitfinex","SOLUSD",1642168570192,4.7407795,143.02,142.93,135.93746268]
["bitfinex","SOLUSD",1642168570619,1.9437795,143.02,142.93,135.93746268]
["bitfinex","SOLUSD",1642168570817,1.9437795,143.02,142.93,136.18746268]
["bitfinex","SOLUSD",1642168571020,1.9437795,143.02,142.93,146.17746268]
["bitfinex","SOLUSD",1642168571219,1.9437795,143.02,142.93,160.55789317]
["bitfinex","SOLUSD",1642168571420,1.86268405,143.04,142.94,2.0002788]
["bitfinex","SOLUSD",1642168571619,1.86268405,143.04,142.99,10.4859]
["bitfinex","SOLUSD",1642168571826,1.86268405,143.04,143.0,100.07777274]
["bitfinex","SOLUSD",1642168572023,1.86268405,143.04,143.0,110.32777274]
["bitfinex","SOLUSD",1642168572621,1.86268405,143.04,143.0,120.81277274]
["bitfinex","SOLUSD",1642168573323,1.86268405,143.08,143.01,2.795]
["bitfinex","SOLUSD",1642168573521,1.86268405,143.08,143.02,9.99]
["bitfinex","SOLUSD",1642168573722,1.86268405,143.08,143.03,32.27368374]
["bitfinex","SOLUSD",1642168573925,1.86268405,143.08,143.04,10.4826]
["bitfinex","SOLUSD",1642168574222,1.86268405,143.08,143.05,2.795]
["bitfinex","SOLUSD",1642168574421,1.86268405,143.08,143.06,6.06439993]
["bitfinex","SOLUSD",1642168574624,1.86268405,143.09,143.06,29.89629071]
["bitfinex","SOLUSD",1642168574822,1.86268405,143.09,143.06,30.15629071]
["bitfinex","SOLUSD",1642168575625,1.86268405,143.09,143.06,99.65629071]
["bitfinex","SOLUSD",1642168575926,1.86268405,143.09,143.06,29.89629071]
["bitfinex","SOLUSD",1642168576225,1.86268405,143.11,143.06,6.06439993]
["bitfinex","SOLUSD",1642168577025,12.34618405,143.11,143.06,6.06439993]
["bitfinex","SOLUSD",1642168577427,1.86268405,143.09,143.06,6.06439993]
["bitfinex","SOLUSD",1642168580032,1.86268405,143.09,143.06,6.32439993]
["bitfinex","SOLUSD",1642168581335,2.795,143.18,143.07,157.285]
["bitfinex","SOLUSD",1642168581534,2.113,143.26,143.07,157.285]
["bitfinex","SOLUSD",1642168581535,408.00255616,143.23,143.15,101.25772238]
["bitfinex","SOLUSD",1642168581732,7.87160602,143.23,143.16,85.64097769]
["bitfinex","SOLUSD",1642168581940,6.02e-06,143.23,143.18,81.03760661]
["bitfinex","SOLUSD",1642168582134,6.02e-06,143.23,143.19,9.99]
["bitfinex","SOLUSD",1642168582338,6.02e-06,143.23,143.2,2.793]
["bitfinex","SOLUSD",1642168582535,12.352025,143.27,143.21,9.99]
["bitfinex","SOLUSD",1642168582736,3.99608,143.22,143.18,9.99]
["bitfinex","SOLUSD",1642168583239,3.99608,143.22,143.18,10.25]
["bitfinex","SOLUSD",1642168583442,3.99608,143.22,143.19,29.39817691]
["bitfinex","SOLUSD",1642168583640,3.99608,143.22,143.2,6.06439993]
["bitfinex","SOLUSD",1642168583842,3.99608,143.25,143.2,6.06439993]
["bitfinex","SOLUSD",1642168584942,2.791,143.26,143.2,6.06439993]
["bitfinex","SOLUSD",1642168585140,2.791,143.3,143.2,6.06439993]
["bitfinex","SOLUSD",1642168585342,10.4743,143.26,143.2,6.06439993]
["bitfinex","SOLUSD",1642168585541,2.791,143.25,143.16,13.34797769]
["bitfinex","SOLUSD",1642168585745,2.791,143.25,143.16,3.35797769]
["bitfinex","SOLUSD",1642168585941,2.793,143.28,143.16,3.35797769]
["bitfinex","SOLUSD",1642168586142,2.791,143.29,143.16,3.35797769]
["bitfinex","SOLUSD",1642168586548,1.70077588,143.28,143.16,3.35797769]
["bitfinex","SOLUSD",1642168586745,10.4765,143.23,143.16,3.35797769]
["bitfinex","SOLUSD",1642168586946,2.793,143.22,143.16,3.35797769]
["bitfinex","SOLUSD",1642168587347,2.793,143.24,143.16,3.35797769]
["bitfinex","SOLUSD",1642168587748,2.793,143.24,143.15,26.9617174]
["bitfinex","SOLUSD",1642168587948,10.477,143.22,143.15,26.9617174]
["bitfinex","SOLUSD",1642168588146,10.477,143.22,143.16,2.793]
["bitfinex","SOLUSD",1642168588346,10.477,143.22,143.15,2.793]
["bitfinex","SOLUSD",1642168588649,10.477,143.22,143.12,2.793]
["bitfinex","SOLUSD",1642168588846,2.793,143.21,143.12,9.99]
["bitfinex","SOLUSD",1642168589046,10.4773,143.21,143.13,2.793]
["bitfinex","SOLUSD",1642168589245,2.793,143.27,143.13,25.86557194]
["bitfinex","SOLUSD",1642168589475,2.793,143.27,143.14,9.99]
["bitfinex","SOLUSD",1642168589679,34.9222,143.25,143.15,2.793]
["bitfinex","SOLUSD",1642168589975,34.9222,143.25,143.16,31.57803807]
["bitfinex","SOLUSD",1642168590378,2.793,143.29,143.17,10.4754]
["bitfinex","SOLUSD",1642168590577,2.793,143.29,143.19,31.47471758]
["bitfinex","SOLUSD",1642168590776,2.793,143.29,143.19,38.90971758]
["bitfinex","SOLUSD",1642168590980,2.791,143.3,143.2,2.791]
["bitfinex","SOLUSD",1642168591478,2.791,143.3,143.2,3.051]
["bitfinex","SOLUSD",1642168591678,8.791,143.3,143.2,3.051]
["bitfinex","SOLUSD",1642168591877,2.791,143.3,143.2,8.791]
["bitfinex","SOLUSD",1642168592479,10.4719,143.28,143.21,10.4723]
["bitfinex","SOLUSD",1642168592682,10.4719,143.28,143.22,22.71483793]
["bitfinex","SOLUSD",1642168593681,10.4719,143.28,143.2,2.791]
["bitfinex","SOLUSD",1642168594081,10.4719,143.28,143.19,2.791]
["bitfinex","SOLUSD",1642168594481,2.791,143.27,143.17,9.99]
["bitfinex","SOLUSD",1642168594682,10.4757,143.23,143.17,9.99]
["bitfinex","SOLUSD",1642168595085,37.7097,143.27,143.17,9.99]
["bitfinex","SOLUSD",1642168595285,34.9187,143.27,143.18,2.791]
["bitfinex","SOLUSD",1642168595482,34.9187,143.27,143.19,27.08250456]
["bitfinex","SOLUSD",1642168596082,10.4739,143.25,143.19,37.55650456]
["bitfinex","SOLUSD",1642168596882,37.7032,143.29,143.19,37.55650456]
["bitfinex","SOLUSD",1642168597685,10.4723,143.27,143.19,37.55650456]
["bitfinex","SOLUSD",1642168599488,3.99516479,143.26,143.19,37.55650456]
["bitfinex","SOLUSD",1642168603096,14.46836479,143.26,143.19,37.55650456]
["bitfinex","SOLUSD",1642168603492,3.99516479,143.26,143.19,37.55650456]
["bitfinex","SOLUSD",1642168604193,10.4731,143.26,143.19,107.05650456]
["bitfinex","SOLUSD",1642168604393,37.7014,143.3,143.19,107.05650456]
["bitfinex","SOLUSD",1642168604595,37.7014,143.3,143.19,130.16820456]
["bitfinex","SOLUSD",1642168605294,10.4726,143.27,143.19,130.16820456]
["bitfinex","SOLUSD",1642168605497,10.4726,143.27,143.2,2.791]
["bitfinex","SOLUSD",1642168605896,10.4726,143.27,143.19,23.1117]
["bitfinex","SOLUSD",1642168606096,10.4726,143.27,143.18,2.791]
["bitfinex","SOLUSD",1642168606799,3.9950747,143.26,143.19,10.4741]
["bitfinex","SOLUSD",1642168606997,3.9950747,143.26,143.2,32.21041782]
["bitfinex","SOLUSD",1642168607198,3.9950747,143.26,143.2,101.71041782]
["bitfinex","SOLUSD",1642168607397,3.9950747,143.26,143.2,111.95041782]
["bitfinex","SOLUSD",1642168607798,22.6302,143.34,143.2,111.95041782]
["bitfinex","SOLUSD",1642168608002,2.791,143.33,143.21,93.8136]
["bitfinex","SOLUSD",1642168608198,2.791,143.33,143.21,100.3026]
["bitfinex","SOLUSD",1642168608399,10.4696,143.31,143.23,27.57573141]
["bitfinex","SOLUSD",1642168608998,25.4212,143.34,143.21,6.489]
["bitfinex","SOLUSD",1642168609199,41.99199341,143.34,143.2,2.791]
["bitfinex","SOLUSD",1642168609407,4.49177588,143.33,143.2,2.791]
["bitfinex","SOLUSD",1642168609604,9.99,143.32,143.22,10.4718]
["bitfinex","SOLUSD",1642168609803,2.791,143.31,143.22,10.4718]
["bitfinex","SOLUSD",1642168610003,9.99,143.3,143.2,2.791]
["bitfinex","SOLUSD",1642168610306,2.791,143.29,143.19,31.64471792]
["bitfinex","SOLUSD",1642168610506,12.781,143.29,143.19,31.64471792]
["bitfinex","SOLUSD",1642168610803,3.99436915,143.3,143.2,13.2629]
["bitfinex","SOLUSD",1642168611002,3.99436915,143.3,143.2,36.7604]
["bitfinex","SOLUSD",1642168611803,3.99436915,143.3,143.2,36.5104]
["bitfinex","SOLUSD",1642168612807,3.99436915,143.32,143.21,69.5]
["bitfinex","SOLUSD",1642168613005,10.4695,143.3,143.22,10.4698]
["bitfinex","SOLUSD",1642168613207,10.4695,143.3,143.21,69.5]
["bitfinex","SOLUSD",1642168613909,10.4695,143.3,143.2,2.791]
["bitfinex","SOLUSD",1642168614105,4.49177588,143.29,143.19,10.4716]
["bitfinex","SOLUSD",1642168614308,10.4719,143.27,143.19,10.4716]
["bitfinex","SOLUSD",1642168614505,2.791,143.26,143.19,10.4716]
["bitfinex","SOLUSD",1642168615309,2.791,143.28,143.19,10.4716]
["bitfinex","SOLUSD",1642168615841,4.49177588,143.29,143.2,2.791]
["bitfinex","SOLUSD",1642168616037,4.49177588,143.29,143.19,10.4716]
["bitfinex","SOLUSD",1642168616244,10.4723,143.26,143.18,2.791]
["bitfinex","SOLUSD",1642168616638,12.17307588,143.26,143.18,2.791]
["bitfinex","SOLUSD",1642168617439,2.791,143.25,143.18,2.791]
["bitfinex","SOLUSD",1642168617642,10.4762,143.22,143.18,2.791]
["bitfinex","SOLUSD",1642168618242,2.793,143.21,143.18,2.791]
["bitfinex","SOLUSD",1642168618446,2.793,143.21,143.1,9.99]
["bitfinex","SOLUSD",1642168618447,34.9348,143.19,143.1,9.99]
["bitfinex","SOLUSD",1642168618940,2.794,143.18,143.09,23.6049]
["bitfinex","SOLUSD",1642168619139,4.49477588,143.18,143.09,30.32322417]
["bitfinex","SOLUSD",1642168619345,10.4805,143.16,143.09,30.32322417]
["bitfinex","SOLUSD",1642168619941,10.4805,143.16,143.07,23.6287]
["bitfinex","SOLUSD",1642168620142,10.4805,143.16,143.05,36.9944]
["bitfinex","SOLUSD",1642168620946,10.4805,143.16,143.06,28.81821118]
["bitfinex","SOLUSD",1642168621543,13.2755,143.16,143.06,28.81821118]
["bitfinex","SOLUSD",1642168622544,10.4805,143.16,143.06,39.29941118]
["bitfinex","SOLUSD",1642168623146,10.4788,143.17,143.06,49.28941118]
["bitfinex","SOLUSD",1642168623346,2.795,143.19,143.06,49.28941118]
["bitfinex","SOLUSD",1642168623547,9.99,143.21,143.06,49.28941118]
["bitfinex","SOLUSD",1642168623548,12.784,143.21,143.07,69.5]
["bitfinex","SOLUSD",1642168623747,12.784,143.21,143.11,10.4772]
["bitfinex","SOLUSD",1642168623948,2.794,143.22,143.12,28.86616498]
["bitfinex","SOLUSD",1642168624149,10.4754,143.22,143.12,98.36616498]
["bitfinex","SOLUSD",1642168624347,2.793,143.26,143.12,108.35616498]
["bitfinex","SOLUSD",1642168624747,2.793,143.26,143.15,27.76562195]
["bitfinex","SOLUSD",1642168624946,37.7076,143.27,143.15,27.76562195]
["bitfinex","SOLUSD",1642168626052,37.7076,143.27,143.15,30.55862195]
["bitfinex","SOLUSD",1642168626450,37.7076,143.27,143.15,41.03332195]
["bitfinex","SOLUSD",1642168626451,10.4739,143.24,143.15,41.03332195]
["bitfinex","SOLUSD",1642168626650,10.4739,143.24,143.15,38.24032195]
["bitfinex","SOLUSD",1642168626848,37.7076,143.27,143.15,38.24032195]
["bitfinex","SOLUSD",1642168628349,10.4732,143.25,143.15,38.24032195]
["bitfinex","SOLUSD",1642168628551,10.4732,143.25,143.16,2.793]
["bitfinex","SOLUSD",1642168628750,10.4732,143.25,143.16,13.2666]
["bitfinex","SOLUSD",1642168629552,10.4732,143.25,143.16,82.7666]
["bitfinex","SOLUSD",1642168630349,10.4732,143.25,143.16,13.2666]
["bitfinex","SOLUSD",1642168631749,10.4732,143.25,143.16,23.2566]
["bitfinex","SOLUSD",1642168632151,10.4723,143.26,143.16,23.2566]
["bitfinex","SOLUSD",1642168632552,2.793,143.29,143.16,23.2566]
["bitfinex","SOLUSD",1642168632954,1.70077588,143.28,143.16,23.2566]
["bitfinex","SOLUSD",1642168633153,12.17177588,143.28,143.17,69.5]
["bitfinex","SOLUSD",1642168633353,12.17177588,143.28,143.2,10.471]
["bitfinex","SOLUSD",1642168633555,2.791,143.27,143.21,31.29638742]
["bitfinex","SOLUSD",1642168635355,13.2631,143.27,143.21,31.29638742]
["bitfinex","SOLUSD",1642168635555,12.7631,143.27,143.21,31.29638742]
["bitfinex","SOLUSD",1642168635756,12.7631,143.27,143.18,33.3734]
["bitfinex","SOLUSD",1642168635956,14.46387588,143.27,143.18,33.3734]
["bitfinex","SOLUSD",1642168636360,14.46387588,143.27,143.18,9.99]
["bitfinex","SOLUSD",1642168636560,14.46387588,143.27,143.14,59.2749]
["bitfinex","SOLUSD",1642168636757,14.46387588,143.27,143.14,35.32647035]
["bitfinex","SOLUSD",1642168638458,9.99,143.26,143.14,25.33647035]
["bitfinex","SOLUSD",1642168638658,10.4781,143.2,143.14,25.33647035]
["bitfinex","SOLUSD",1642168639461,10.4781,143.2,143.11,12.783]
["bitfinex","SOLUSD",1642168639662,12.17887588,143.2,143.11,2.793]
["bitfinex","SOLUSD",1642168639862,2.794,143.19,143.11,2.793]
["bitfinex","SOLUSD",1642168640060,10.4807,143.15,143.11,2.793]
["bitfinex","SOLUSD",1642168640660,10.4807,143.15,142.98,61.19239797]
["bitfinex","SOLUSD",1642168640661,10.4807,143.15,143.08,2.794]
["bitfinex","SOLUSD",1642168640860,2.794,143.14,143.05,23.5864]
["bitfinex","SOLUSD",1642168641063,10.4834,143.11,143.05,23.5864]
["bitfinex","SOLUSD",1642168641260,10.4834,143.11,143.04,2.794]
["bitfinex","SOLUSD",1642168641464,10.4834,143.11,143.04,31.13325372]
["bitfinex","SOLUSD",1642168644100,37.7336,143.17,143.05,69.5]
["bitfinex","SOLUSD",1642168644298,2.795,143.19,143.06,2.795]
["bitfinex","SOLUSD",1642168644497,2.794,143.2,143.07,38.11753624]
["bitfinex","SOLUSD",1642168644696,2.794,143.22,143.08,2.794]
["bitfinex","SOLUSD",1642168644897,2.794,143.22,143.08,12.784]
["bitfinex","SOLUSD",1642168645299,10.4776,143.19,143.11,10.4783]
["bitfinex","SOLUSD",1642168645499,10.4776,143.19,143.1,0.25]
["bitfinex","SOLUSD",1642168645700,10.4776,143.19,143.08,2.794]
["bitfinex","SOLUSD",1642168645900,2.794,143.18,143.07,30.92153624]
["bitfinex","SOLUSD",1642168646100,2.794,143.21,143.07,30.92153624]
["bitfinex","SOLUSD",1642168646300,2.794,143.22,143.07,37.03553624]
["bitfinex","SOLUSD",1642168646499,12.784,143.22,143.08,20.4706]
["bitfinex","SOLUSD",1642168646703,2.794,143.23,143.09,2.794]
["bitfinex","SOLUSD",1642168646899,9.99,143.25,143.1,35.91826779]
["bitfinex","SOLUSD",1642168646900,2.794,143.24,143.1,35.91826779]
["bitfinex","SOLUSD",1642168647100,9.99,143.25,143.11,2.793]
["bitfinex","SOLUSD",1642168647400,2.793,143.24,143.11,72.293]
["bitfinex","SOLUSD",1642168647599,2.793,143.24,143.11,2.793]
["bitfinex","SOLUSD",1642168647800,13.2668,143.24,143.16,10.4741]
["bitfinex","SOLUSD",1642168648599,13.2668,143.24,143.13,57.67410912]
["bitfinex","SOLUSD",1642168648800,13.2668,143.24,143.13,22.76060912]
["bitfinex","SOLUSD",1642168649003,14.96757588,143.24,143.11,2.793]
["bitfinex","SOLUSD",1642168650100,21.58286253,143.24,143.11,30.69667186]
["bitfinex","SOLUSD",1642168650301,21.58286253,143.24,143.11,38.38157186]
["bitfinex","SOLUSD",1642168651305,21.58286253,143.24,143.11,41.17457186]
["bitfinex","SOLUSD",1642168651903,21.58286253,143.24,143.14,10.4759]
["bitfinex","SOLUSD",1642168652112,21.58286253,143.24,143.14,41.60192225]
["bitfinex","SOLUSD",1642168652506,3.99445331,143.23,143.14,41.60192225]
["bitfinex","SOLUSD",1642168652706,10.4761,143.21,143.14,41.86192225]
["bitfinex","SOLUSD",1642168652906,10.4761,143.21,143.14,41.60192225]
["bitfinex","SOLUSD",1642168653134,10.4761,143.21,143.14,41.86192225]
["bitfinex","SOLUSD",1642168653509,10.4761,143.21,143.14,42.11192225]
["bitfinex","SOLUSD",1642168654008,10.4752,143.22,143.14,42.11192225]
["bitfinex","SOLUSD",1642168654209,10.4752,143.22,143.14,41.86192225]
["bitfinex","SOLUSD",1642168654908,10.4752,143.22,143.14,42.11192225]
["bitfinex","SOLUSD",1642168655109,10.4745,143.23,143.14,42.11192225]
["bitfinex","SOLUSD",1642168655409,13.2675,143.23,143.14,42.11192225]
["bitfinex","SOLUSD",1642168655810,13.2675,143.23,143.14,117.61192225]
["bitfinex","SOLUSD",1642168656013,10.4745,143.23,143.15,2.793]
["bitfinex","SOLUSD",1642168656209,10.4745,143.23,143.17,23.21358714]
["bitfinex","SOLUSD",1642168658010,2.793,143.26,143.17,23.21358714]
["bitfinex","SOLUSD",1642168658214,2.793,143.26,143.17,33.94748714]
["bitfinex","SOLUSD",1642168658412,2.793,143.26,143.17,103.69748714]
["bitfinex","SOLUSD",1642168659416,7.65763335,143.27,143.17,103.69748714]
["bitfinex","SOLUSD",1642168659417,10.45063335,143.27,143.17,103.69748714]
["bitfinex","SOLUSD",1642168659712,3.99524121,143.25,143.17,103.69748714]
["bitfinex","SOLUSD",1642168660113,3.99524121,143.25,143.17,34.19748714]
["bitfinex","SOLUSD",1642168660513,3.99524121,143.25,143.17,33.93748714]
["bitfinex","SOLUSD",1642168660915,14.46834121,143.25,143.17,33.93748714]
["bitfinex","SOLUSD",1642168661316,10.4731,143.25,143.17,33.93748714]
["bitfinex","SOLUSD",1642168661615,10.4731,143.25,143.18,13.2662]
["bitfinex","SOLUSD",1642168662118,10.4731,143.25,143.18,13.5162]
["bitfinex","SOLUSD",1642168662915,10.4731,143.25,143.18,3.043]
["bitfinex","SOLUSD",1642168663117,12.17387588,143.25,143.18,2.793]
["bitfinex","SOLUSD",1642168663319,12.17387588,143.25,143.15,9.99]
["bitfinex","SOLUSD",1642168663517,12.17387588,143.25,143.15,16.24]
["bitfinex","SOLUSD",1642168663717,3.99564764,143.24,143.15,16.24]
["bitfinex","SOLUSD",1642168663919,10.4761,143.21,143.15,15.99]
["bitfinex","SOLUSD",1642168664119,10.4761,143.21,143.15,9.99]
["bitfinex","SOLUSD",1642168666419,10.4761,143.21,143.13,25.8059]
["bitfinex","SOLUSD",1642168666618,10.4761,143.21,143.13,26.3159]
["bitfinex","SOLUSD",1642168666818,13.2677,143.23,143.14,89.9665]
["bitfinex","SOLUSD",1642168667019,5.95685747,143.25,143.15,25.4923358]
["bitfinex","SOLUSD",1642168667223,5.95685747,143.25,143.15,119.0576358]
["bitfinex","SOLUSD",1642168667420,5.95685747,143.25,143.15,119.5676358]
["bitfinex","SOLUSD",1642168667822,3.99535331,143.25,143.15,119.5676358]
["bitfinex","SOLUSD",1642168668252,10.4739,143.24,143.17,10.4749]
["bitfinex","SOLUSD",1642168668448,10.4739,143.24,143.15,50.0676358]
["bitfinex","SOLUSD",1642168669650,10.4739,143.24,143.15,119.5676358]
["bitfinex","SOLUSD",1642168670049,10.4739,143.24,143.21,3.230384]
["bitfinex","SOLUSD",1642168670648,10.4739,143.24,143.22,6.06439993]
["bitfinex","SOLUSD",1642168670850,10.473,143.25,143.22,6.06439993]
["bitfinex","SOLUSD",1642168671451,2.793,143.27,143.22,6.06439993]
["bitfinex","SOLUSD",1642168671652,8.74785747,143.28,143.22,6.06439993]
["bitfinex","SOLUSD",1642168671850,10.4717,143.27,143.22,6.06439993]
["bitfinex","SOLUSD",1642168672353,3.99527866,143.25,143.22,6.06439993]
["bitfinex","SOLUSD",1642168673552,14.46697866,143.27,143.22,6.06439993]
["bitfinex","SOLUSD",1642168678560,14.46697866,143.27,143.22,75.56439993]
["bitfinex","SOLUSD",1642168678758,14.46697866,143.27,143.22,6.06439993]
["bitfinex","SOLUSD",1642168679160,7.99025953,143.26,143.22,6.06439993]
["bitfinex","SOLUSD",1642168679393,18.46285953,143.26,143.22,6.06439993]
["bitfinex","SOLUSD",1642168681163,14.46787866,143.26,143.22,6.06439993]
["bitfinex","SOLUSD",1642168681965,10.4726,143.26,143.22,6.06439993]
["bitfinex","SOLUSD",1642168682966,14.46677866,143.27,143.22,6.32439993]
["bitfinex","SOLUSD",1642168683169,3.99527866,143.27,143.22,11.74239993]
["bitfinex","SOLUSD",1642168683367,5.95685747,143.3,143.26,45.0]
["bitfinex","SOLUSD",1642168683565,5.95685747,143.3,143.27,2.791]
["bitfinex","SOLUSD",1642168683966,5.95685747,143.3,143.27,3.301]
["bitfinex","SOLUSD",1642168684167,5.95685747,143.3,143.28,6.06439993]
["bitfinex","SOLUSD",1642168684568,5.95685747,143.3,143.28,6.31439993]
["bitfinex","SOLUSD",1642168684969,5.95685747,143.3,143.28,6.57439993]
["bitfinex","SOLUSD",1642168685168,14.45891176,143.35,143.28,6.57439993]
["bitfinex","SOLUSD",1642168685870,20.45891176,143.35,143.28,6.57439993]
["bitfinex","SOLUSD",1642168686072,14.45891176,143.35,143.28,6.32439993]
["bitfinex","SOLUSD",1642168686472,16.4658,143.35,143.28,6.32439993]
["bitfinex","SOLUSD",1642168687309,16.4658,143.35,143.28,6.06439993]
["bitfinex","SOLUSD",1642168687508,10.4683,143.32,143.28,6.06439993]
["bitfinex","SOLUSD",1642168688007,3.99304369,143.34,143.28,6.06439993]
["bitfinex","SOLUSD",1642168688205,6.0,143.35,143.28,13.14939993]
["bitfinex","SOLUSD",1642168688414,8.791,143.35,143.28,13.14939993]
["bitfinex","SOLUSD",1642168688610,2.791,143.35,143.28,13.40939993]
["bitfinex","SOLUSD",1642168689009,3.99311007,143.34,143.28,13.40939993]
["bitfinex","SOLUSD",1642168689210,10.4672,143.33,143.28,6.06439993]
["bitfinex","SOLUSD",1642168689409,2.791,143.32,143.28,6.06439993]
["bitfinex","SOLUSD",1642168689609,2.791,143.33,143.28,6.06439993]
["bitfinex","SOLUSD",1642168690415,10.4701,143.3,143.28,6.06439993]
["bitfinex","SOLUSD",1642168690811,10.4701,143.3,143.23,25.8493]
["bitfinex","SOLUSD",1642168691011,10.4701,143.3,143.23,32.3593]
["bitfinex","SOLUSD",1642168691711,10.4701,143.3,143.23,26.3593]
["bitfinex","SOLUSD",1642168693115,10.4701,143.3,143.23,23.5683]
["bitfinex","SOLUSD",1642168695516,10.4701,143.3,143.22,2.791]
["bitfinex","SOLUSD",1642168695718,10.4701,143.3,143.22,8.791]
["bitfinex","SOLUSD",1642168695915,2.791,143.29,143.22,2.791]
["bitfinex","SOLUSD",1642168696117,10.4737,143.26,143.22,6.0]
["bitfinex","SOLUSD",1642168696717,10.4737,143.26,143.21,9.230384]
["bitfinex","SOLUSD",1642168696918,6.0,143.3,143.21,3.490384]
["bitfinex","SOLUSD",1642168697117,10.4702,143.29,143.21,18.258384]
["bitfinex","SOLUSD",1642168697318,2.791,143.31,143.22,33.41579112]
["bitfinex","SOLUSD",1642168697518,24.8134,143.32,143.22,39.92579112]
["bitfinex","SOLUSD",1642168697720,12.781,143.33,143.22,64.08489112]
["bitfinex","SOLUSD",1642168698219,10.4686,143.31,143.23,69.5]
["bitfinex","SOLUSD",1642168698420,3.9937854,143.3,143.25,31.04792762]
["bitfinex","SOLUSD",1642168698619,3.9937854,143.3,143.25,107.21592762]
["bitfinex","SOLUSD",1642168698819,3.9937854,143.3,143.25,107.72592762]
["bitfinex","SOLUSD",1642168699217,5.95685747,143.34,143.28,10.4646]
["bitfinex","SOLUSD",1642168699420,5.95685747,143.34,143.29,30.00761657]
["bitfinex","SOLUSD",1642168699620,5.95685747,143.34,143.3,72.291]
["bitfinex","SOLUSD",1642168700021,5.95685747,143.34,143.3,72.801]
["bitfinex","SOLUSD",1642168700221,5.95685747,143.34,143.3,78.801]
["bitfinex","SOLUSD",1642168700622,2.791,143.35,143.31,79.9627]
["bitfinex","SOLUSD",1642168700824,2.791,143.35,143.32,27.71748114]
["bitfinex","SOLUSD",1642168701025,2.791,143.35,143.33,3.03219997]
["bitfinex","SOLUSD",1642168701225,5.95685747,143.41,143.33,3.03219997]
["bitfinex","SOLUSD",1642168701424,5.95685747,143.41,143.34,2.79]
["bitfinex","SOLUSD",1642168701621,1.99548838,143.36,143.34,9.382]
["bitfinex","SOLUSD",1642168701822,1.99548838,143.36,143.35,3.03219996]
["bitfinex","SOLUSD",1642168702023,1.99548838,143.36,143.35,3.29219996]
["bitfinex","SOLUSD",1642168702222,1.99548838,143.36,143.35,6.32439993]
["bitfinex","SOLUSD",1642168703021,1.99548838,143.36,143.35,6.06439993]
["bitfinex","SOLUSD",1642168703427,46.99548838,143.36,143.35,6.06439993]
["bitfinex","SOLUSD",1642168703825,46.99548838,143.36,143.29,9.99]
["bitfinex","SOLUSD",1642168704023,46.99548838,143.36,143.29,16.24]
["bitfinex","SOLUSD",1642168704224,57.46058838,143.36,143.29,16.24]
["bitfinex","SOLUSD",1642168704424,12.46058838,143.36,143.29,16.24]
["bitfinex","SOLUSD",1642168705128,1.99548838,143.33,143.29,16.5]
["bitfinex","SOLUSD",1642168705653,1.49548838,143.33,143.29,16.5]
["bitfinex","SOLUSD",1642168706825,1.49548838,143.33,143.29,16.24]
["bitfinex","SOLUSD",1642168707024,1.49548838,143.33,143.29,10.24]
["bitfinex","SOLUSD",1642168707926,1.49548838,143.33,143.29,10.5]
["bitfinex","SOLUSD",1642168708127,5.95685747,143.39,143.29,10.5]
["bitfinex","SOLUSD",1642168708326,10.4672,143.33,143.29,10.5]
["bitfinex","SOLUSD",1642168708727,10.4672,143.33,143.29,10.25]
["bitfinex","SOLUSD",1642168708927,10.4672,143.33,143.25,2.791]
["bitfinex","SOLUSD",1642168709125,10.4672,143.33,143.22,2.791]
["bitfinex","SOLUSD",1642168709126,4.49177588,143.32,143.22,2.791]
["bitfinex","SOLUSD",1642168709526,10.4724,143.27,143.22,2.791]
["bitfinex","SOLUSD",1642168710326,10.4724,143.27,143.22,8.791]
["bitfinex","SOLUSD",1642168710527,10.4724,143.27,143.22,9.051]
["bitfinex","SOLUSD",1642168711229,10.4724,143.27,143.23,26.91483429]
["bitfinex","SOLUSD",1642168711430,10.4709,143.28,143.23,26.91483429]
["bitfinex","SOLUSD",1642168711628,2.791,143.31,143.23,26.91483429]
["bitfinex","SOLUSD",1642168711827,2.791,143.33,143.23,29.95583429]
["bitfinex","SOLUSD",1642168712628,2.791,143.36,143.24,9.99]
["bitfinex","SOLUSD",1642168712828,2.791,143.36,143.26,24.55751606]
["bitfinex","SOLUSD",1642168713028,2.791,143.38,143.27,2.791]
["bitfinex","SOLUSD",1642168713229,5.95685747,143.36,143.27,27.381]
["bitfinex","SOLUSD",1642168713529,5.95685747,143.36,143.27,33.891]
["bitfinex","SOLUSD",1642168714228,2.791,143.38,143.27,33.891]
["bitfinex","SOLUSD",1642168714428,10.4651,143.36,143.28,10.466]
["bitfinex","SOLUSD",1642168714631,10.4651,143.36,143.29,30.51945427]
["bitfinex","SOLUSD",1642168714928,2.791,143.38,143.29,37.15445427]
["bitfinex","SOLUSD",1642168715129,5.95685747,143.39,143.3,2.79]
["bitfinex","SOLUSD",1642168715532,5.95685747,143.39,143.3,3.05]
["bitfinex","SOLUSD",1642168715728,5.95685747,143.39,143.3,9.05]
["bitfinex","SOLUSD",1642168716333,16.41975747,143.39,143.3,19.5147]
["bitfinex","SOLUSD",1642168716731,16.41975747,143.39,143.32,3.227904]
["bitfinex","SOLUSD",1642168716930,14.49847529,143.39,143.32,34.28656981]
["bitfinex","SOLUSD",1642168717430,10.4629,143.39,143.32,34.28656981]
["bitfinex","SOLUSD",1642168720132,10.4629,143.39,143.32,44.74986981]
["bitfinex","SOLUSD",1642168720333,10.4621,143.4,143.32,47.78986981]
["bitfinex","SOLUSD",1642168720536,1.70077588,143.43,143.32,53.78986981]
["bitfinex","SOLUSD",1642168720739,2.789,143.45,143.32,63.77986981]
["bitfinex","SOLUSD",1642168720936,6.0,143.45,143.33,24.7074]
["bitfinex","SOLUSD",1642168721134,25.4474,143.46,143.35,29.39778613]
["bitfinex","SOLUSD",1642168721438,6.0,143.45,143.36,2.789]
["bitfinex","SOLUSD",1642168721634,10.4587,143.45,143.38,10.4591]
["bitfinex","SOLUSD",1642168721834,16.4587,143.45,143.38,10.4591]
["bitfinex","SOLUSD",1642168722133,24.4397475,143.45,143.38,10.7191]
["bitfinex","SOLUSD",1642168722334,24.4397475,143.45,143.38,0.26]
["bitfinex","SOLUSD",1642168722534,24.4397475,143.45,143.36,33.2595]
["bitfinex","SOLUSD",1642168722734,24.4397475,143.45,143.36,33.0095]
["bitfinex","SOLUSD",1642168722934,26.14052338,143.45,143.36,2.789]
["bitfinex","SOLUSD",1642168723137,10.4631,143.39,143.33,24.0084]
["bitfinex","SOLUSD",1642168723336,10.4631,143.39,143.33,26.7984]
["bitfinex","SOLUSD",1642168723941,2.789,143.44,143.33,50.55605624]
["bitfinex","SOLUSD",1642168724137,6.0,143.45,143.33,74.92385624]
["bitfinex","SOLUSD",1642168724437,7.9810475,143.44,143.33,80.92385624]
["bitfinex","SOLUSD",1642168724838,10.4601,143.43,143.33,80.92385624]
["bitfinex","SOLUSD",1642168725737,10.4601,143.43,143.34,9.99]
["bitfinex","SOLUSD",1642168725938,10.4601,143.43,143.37,10.4594]
["bitfinex","SOLUSD",1642168726137,10.4601,143.43,143.37,37.28325931]
["bitfinex","SOLUSD",1642168726340,10.4601,143.43,143.37,37.54325931]
["bitfinex","SOLUSD",1642168726540,10.4601,143.43,143.37,37.28325931]
["bitfinex","SOLUSD",1642168726740,10.4594,143.44,143.37,37.28325931]
["bitfinex","SOLUSD",1642168728040,16.4594,143.44,143.37,27.08385931]
["bitfinex","SOLUSD",1642168728668,16.4594,143.44,143.37,0.26]
["bitfinex","SOLUSD",1642168728870,16.4594,143.44,143.36,3.299]
["bitfinex","SOLUSD",1642168731070,10.4594,143.44,143.37,98.80435286]
["bitfinex","SOLUSD",1642168731270,24.89347588,143.47,143.37,98.80435286]
["bitfinex","SOLUSD",1642168731271,10.4585,143.45,143.37,98.80435286]
["bitfinex","SOLUSD",1642168731472,2.789,143.48,143.37,99.31435286]
["bitfinex","SOLUSD",1642168731675,2.787,143.49,143.44,3.225204]
["bitfinex","SOLUSD",1642168731874,2.787,143.5,143.44,3.225204]
["bitfinex","SOLUSD",1642168732273,10.4571,143.47,143.44,3.225204]
["bitfinex","SOLUSD",1642168734976,16.4571,143.47,143.44,3.225204]
["bitfinex","SOLUSD",1642168739478,18.15787588,143.47,143.44,3.225204]
["bitfinex","SOLUSD",1642168740179,2.787,143.46,143.44,3.225204]
["bitfinex","SOLUSD",1642168740383,67.4594,143.45,143.44,3.225204]
["bitfinex","SOLUSD",1642168740579,67.4594,143.45,143.38,2.787]
["bitfinex","SOLUSD",1642168740783,2.789,143.44,143.38,2.787]
["bitfinex","SOLUSD",1642168741083,4.48977588,143.44,143.38,2.787]
["bitfinex","SOLUSD",1642168741281,1.70077588,143.43,143.38,2.787]
["bitfinex","SOLUSD",1642168741480,10.4619,143.41,143.38,2.787]
["bitfinex","SOLUSD",1642168742781,10.4619,143.41,143.34,24.3404]
["bitfinex","SOLUSD",1642168743786,10.4619,143.41,143.34,24.6004]
["bitfinex","SOLUSD",1642168743985,16.4619,143.41,143.34,24.6004]
["bitfinex","SOLUSD",1642168747617,10.4619,143.41,143.34,24.6004]
["bitfinex","SOLUSD",1642168747817,10.4619,143.41,143.34,24.3404]
["bitfinex","SOLUSD",1642168749217,10.4619,143.41,143.34,24.6004]
["bitfinex","SOLUSD",1642168749721,13.2509,143.41,143.34,24.6004]
["bitfinex","SOLUSD",1642168750317,10.4619,143.41,143.34,24.6004]
["bitfinex","SOLUSD",1642168752020,16.4619,143.41,143.34,24.6004]
["bitfinex","SOLUSD",1642168752524,10.4619,143.41,143.34,24.6004]
["bitfinex","SOLUSD",1642168753521,16.4619,143.41,143.34,24.6004]
["bitfinex","SOLUSD",1642168753921,16.4619,143.41,143.34,24.3404]
["bitfinex","SOLUSD",1642168754320,10.4646,143.37,143.32,24.1014]
["bitfinex","SOLUSD",1642168755524,10.4646,143.37,143.31,2.789]
["bitfinex","SOLUSD",1642168756125,2.79,143.36,143.31,2.789]
["bitfinex","SOLUSD",1642168756327,10.4699,143.34,143.28,5.708]
["bitfinex","SOLUSD",1642168756524,2.791,143.33,143.28,5.708]
["bitfinex","SOLUSD",1642168756725,34.9025,143.32,143.28,5.708]
["bitfinex","SOLUSD",1642168758228,10.4708,143.31,143.28,5.708]
["bitfinex","SOLUSD",1642168759527,16.4708,143.31,143.28,5.708]
["bitfinex","SOLUSD",1642168761131,10.4708,143.31,143.26,30.87565203]
["bitfinex","SOLUSD",1642168761332,10.4679,143.32,143.26,100.85565203]
["bitfinex","SOLUSD",1642168761536,2.791,143.36,143.26,100.85565203]
["bitfinex","SOLUSD",1642168761733,2.79,143.39,143.27,2.79]
["bitfinex","SOLUSD",1642168761934,2.79,143.39,143.27,27.5042]
["bitfinex","SOLUSD",1642168762332,10.4661,143.35,143.27,27.5042]
["bitfinex","SOLUSD",1642168763436,10.4661,143.35,143.28,69.72]
["bitfinex","SOLUSD",1642168763634,10.4661,143.35,143.29,2.791]
["bitfinex","SOLUSD",1642168764036,10.4661,143.35,143.29,3.051]
["bitfinex","SOLUSD",1642168764935,10.465,143.36,143.29,3.301]
["bitfinex","SOLUSD",1642168765139,2.791,143.39,143.29,13.291]
["bitfinex","SOLUSD",1642168765438,2.79,143.43,143.3,69.72]
["bitfinex","SOLUSD",1642168765666,2.79,143.43,143.3,92.3244]
["bitfinex","SOLUSD",1642168765938,2.79,143.43,143.33,29.07908484]
["bitfinex","SOLUSD",1642168766138,10.4613,143.41,143.33,36.58408484]
["bitfinex","SOLUSD",1642168766340,10.4613,143.41,143.33,37.09408484]
["bitfinex","SOLUSD",1642168767140,2.79,143.43,143.33,47.55528484]
["bitfinex","SOLUSD",1642168767339,12.779,143.48,143.34,72.509]
["bitfinex","SOLUSD",1642168767539,12.779,143.48,143.35,47.6883]
["bitfinex","SOLUSD",1642168767742,12.779,143.48,143.36,72.509]
["bitfinex","SOLUSD",1642168767743,2.789,143.48,143.36,72.509]
["bitfinex","SOLUSD",1642168767939,2.789,143.48,143.36,81.313]
["bitfinex","SOLUSD",1642168768340,2.789,143.5,143.36,81.313]
["bitfinex","SOLUSD",1642168768540,2.789,143.5,143.37,23.0928]
["bitfinex","SOLUSD",1642168768743,2.789,143.5,143.38,2.787]
["bitfinex","SOLUSD",1642168768940,2.789,143.5,143.39,24.50885686]
["bitfinex","SOLUSD",1642168769141,2.789,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642168769541,2.789,143.5,143.4,3.047]
["bitfinex","SOLUSD",1642168769744,10.4577,143.46,143.4,3.047]
["bitfinex","SOLUSD",1642168769943,10.4577,143.46,143.4,72.767]
["bitfinex","SOLUSD",1642168770245,45.62439297,143.5,143.4,72.767]
["bitfinex","SOLUSD",1642168771043,37.6472,143.5,143.4,72.767]
["bitfinex","SOLUSD",1642168771345,10.4571,143.47,143.4,72.767]
["bitfinex","SOLUSD",1642168772247,37.6472,143.5,143.4,73.017]
["bitfinex","SOLUSD",1642168772447,34.8582,143.5,143.4,73.017]
["bitfinex","SOLUSD",1642168773047,40.8582,143.5,143.4,73.017]
["bitfinex","SOLUSD",1642168773254,40.8582,143.5,143.4,72.767]
["bitfinex","SOLUSD",1642168773447,10.4563,143.48,143.4,83.4733]
["bitfinex","SOLUSD",1642168774248,14.44417384,143.48,143.4,83.4733]
["bitfinex","SOLUSD",1642168776153,14.44417384,143.48,143.4,2.787]
["bitfinex","SOLUSD",1642168776452,10.4606,143.43,143.38,2.787]
["bitfinex","SOLUSD",1642168776652,10.4606,143.43,143.36,22.6865]
["bitfinex","SOLUSD",1642168777353,10.4606,143.43,143.36,25.4755]
["bitfinex","SOLUSD",1642168777556,10.4606,143.43,143.36,25.7355]
["bitfinex","SOLUSD",1642168778455,10.4606,143.43,143.36,95.1955]
["bitfinex","SOLUSD",1642168778854,10.4606,143.43,143.36,95.4455]
["bitfinex","SOLUSD",1642168779956,10.4606,143.43,143.36,95.7055]
["bitfinex","SOLUSD",1642168782280,10.4593,143.44,143.36,106.1645]
["bitfinex","SOLUSD",1642168782478,3.98787384,143.45,143.36,116.1545]
["bitfinex","SOLUSD",1642168783081,3.98787384,143.45,143.36,122.1545]
["bitfinex","SOLUSD",1642168783283,3.98787384,143.46,143.36,122.1545]
["bitfinex","SOLUSD",1642168783481,14.44557384,143.46,143.36,122.1545]
["bitfinex","SOLUSD",1642168784179,10.4577,143.46,143.36,122.1545]
["bitfinex","SOLUSD",1642168785483,16.4577,143.46,143.36,122.1545]
["bitfinex","SOLUSD",1642168785680,16.4577,143.46,143.36,121.8945]
["bitfinex","SOLUSD",1642168785884,16.4577,143.46,143.36,105.4355]
["bitfinex","SOLUSD",1642168786781,10.4592,143.44,143.36,102.6465]
["bitfinex","SOLUSD",1642168786981,10.4592,143.44,143.36,102.9065]
["bitfinex","SOLUSD",1642168787581,10.4592,143.44,143.36,113.3655]
["bitfinex","SOLUSD",1642168787980,10.4592,143.44,143.37,2.789]
["bitfinex","SOLUSD",1642168788385,10.4592,143.44,143.37,3.299]
["bitfinex","SOLUSD",1642168792292,10.4586,143.45,143.37,3.299]
["bitfinex","SOLUSD",1642168792488,3.98787384,143.45,143.37,3.299]
["bitfinex","SOLUSD",1642168792989,3.98787384,143.45,143.37,13.7574]
["bitfinex","SOLUSD",1642168793390,6.77687384,143.46,143.38,69.72]
["bitfinex","SOLUSD",1642168793691,14.44547384,143.46,143.38,69.98]
["bitfinex","SOLUSD",1642168793889,14.44547384,143.46,143.38,70.23]
["bitfinex","SOLUSD",1642168794089,2.789,143.45,143.35,23.2378]
["bitfinex","SOLUSD",1642168794288,12.779,143.45,143.33,2.789]
["bitfinex","SOLUSD",1642168794490,10.4632,143.39,143.32,23.0343]
["bitfinex","SOLUSD",1642168794690,10.4632,143.39,143.3,30.04331193]
["bitfinex","SOLUSD",1642168795090,2.79,143.38,143.31,31.92983339]
["bitfinex","SOLUSD",1642168795290,2.79,143.39,143.31,31.92983339]
["bitfinex","SOLUSD",1642168795689,10.4641,143.38,143.31,31.92983339]
["bitfinex","SOLUSD",1642168796390,2.79,143.39,143.31,101.64983339]
["bitfinex","SOLUSD",1642168796590,2.79,143.4,143.31,101.89983339]
["bitfinex","SOLUSD",1642168796790,3.98787384,143.41,143.31,132.94633339]
["bitfinex","SOLUSD",1642168797189,3.98787384,143.41,143.31,143.40943339]
["bitfinex","SOLUSD",1642168797391,3.98787384,143.41,143.32,2.79]
["bitfinex","SOLUSD",1642168797592,3.98787384,143.41,143.32,9.05]
["bitfinex","SOLUSD",1642168797790,2.79,143.44,143.32,3.05]
["bitfinex","SOLUSD",1642168797791,9.99,143.43,143.32,3.05]
["bitfinex","SOLUSD",1642168797992,2.789,143.42,143.32,3.05]
["bitfinex","SOLUSD",1642168798191,2.789,143.42,143.32,0.26]
["bitfinex","SOLUSD",1642168798392,10.48977588,143.42,143.32,0.26]
["bitfinex","SOLUSD",1642168798590,18.46708787,143.42,143.31,56.71633339]
["bitfinex","SOLUSD",1642168799390,10.4613,143.41,143.31,56.71633339]
["bitfinex","SOLUSD",1642168799591,2.79,143.4,143.31,56.71633339]
["bitfinex","SOLUSD",1642168799991,2.79,143.4,143.31,56.97633339]
["bitfinex","SOLUSD",1642168800592,2.79,143.4,143.31,56.71633339]
["bitfinex","SOLUSD",1642168800999,10.4648,143.37,143.3,2.789]
["bitfinex","SOLUSD",1642168801398,2.79,143.36,143.27,24.2294]
["bitfinex","SOLUSD",1642168801996,10.4678,143.32,143.27,24.4894]
["bitfinex","SOLUSD",1642168803198,10.4678,143.32,143.27,24.2294]
["bitfinex","SOLUSD",1642168803394,10.4678,143.32,143.25,27.7894]
["bitfinex","SOLUSD",1642168803795,10.4678,143.32,143.25,2.791]
["bitfinex","SOLUSD",1642168804198,10.4678,143.32,143.23,24.1012]
["bitfinex","SOLUSD",1642168804395,4.49177588,143.31,143.23,30.1012]
["bitfinex","SOLUSD",1642168804695,10.4727,143.27,143.23,30.1012]
["bitfinex","SOLUSD",1642168804895,10.4727,143.27,143.21,2.791]
["bitfinex","SOLUSD",1642168806499,10.4764,143.24,143.21,2.791]
["bitfinex","SOLUSD",1642168807497,10.4764,143.24,143.17,6.41291193]
["bitfinex","SOLUSD",1642168808096,10.4764,143.24,143.17,3.62191193]
["bitfinex","SOLUSD",1642168808298,16.4764,143.24,143.16,2.793]
["bitfinex","SOLUSD",1642168808501,16.4764,143.24,143.15,2.793]
["bitfinex","SOLUSD",1642168809099,2.793,143.23,143.14,2.793]
["bitfinex","SOLUSD",1642168809297,10.73142726,143.19,143.14,2.793]
["bitfinex","SOLUSD",1642168809497,0.25372726,143.16,143.14,2.793]
["bitfinex","SOLUSD",1642168809699,0.25372726,143.16,143.15,6.06439993]
["bitfinex","SOLUSD",1642168810298,0.25372726,143.16,143.13,24.5278]
["bitfinex","SOLUSD",1642168810498,0.25372726,143.16,143.13,24.7878]
["bitfinex","SOLUSD",1642168810898,0.25372726,143.16,143.14,6.06439993]
["bitfinex","SOLUSD",1642168811099,0.25372726,143.16,143.13,24.5278]
["bitfinex","SOLUSD",1642168811300,0.25372726,143.16,143.13,24.2778]
["bitfinex","SOLUSD",1642168811499,0.25372726,143.16,143.12,6.41591193]
["bitfinex","SOLUSD",1642168812500,10.73362726,143.16,143.12,6.41591193]
["bitfinex","SOLUSD",1642168812898,10.73362726,143.16,143.12,2.794]
["bitfinex","SOLUSD",1642168813099,16.73362726,143.16,143.12,2.794]
["bitfinex","SOLUSD",1642168813298,16.73362726,143.16,143.09,3.62191193]
["bitfinex","SOLUSD",1642168813700,16.73362726,143.16,143.09,3.88191193]
["bitfinex","SOLUSD",1642168814099,16.73362726,143.16,143.09,0.26]
["bitfinex","SOLUSD",1642168814302,16.73362726,143.16,143.09,3.054]
["bitfinex","SOLUSD",1642168814702,0.25372726,143.12,143.09,3.054]
["bitfinex","SOLUSD",1642168814902,0.25372726,143.12,143.1,6.06439993]
["bitfinex","SOLUSD",1642168815304,0.25372726,143.12,143.1,6.32439993]
["bitfinex","SOLUSD",1642168815504,0.00372726,143.12,143.1,6.32439993]
["bitfinex","SOLUSD",1642168815706,0.00372726,143.12,143.1,6.57439993]
["bitfinex","SOLUSD",1642168816506,0.00372726,143.12,143.1,9.36939993]
["bitfinex","SOLUSD",1642168817106,0.00372726,143.12,143.1,9.10939993]
["bitfinex","SOLUSD",1642168817306,0.00372726,143.12,143.11,44.99413343]
["bitfinex","SOLUSD",1642168818305,0.00372726,143.12,143.11,41.0]
["bitfinex","SOLUSD",1642168818508,0.00372726,143.12,143.11,41.26]
["bitfinex","SOLUSD",1642168819306,0.00372726,143.12,143.11,0.26]
["bitfinex","SOLUSD",1642168819513,0.00372726,143.12,143.1,9.11939993]
["bitfinex","SOLUSD",1642168819708,2.795,143.18,143.1,6.32439993]
["bitfinex","SOLUSD",1642168820110,0.25372726,143.14,143.1,6.32439993]
["bitfinex","SOLUSD",1642168824347,0.25372726,143.14,143.1,76.04439993]
["bitfinex","SOLUSD",1642168824549,0.25372726,143.14,143.1,76.29439993]
["bitfinex","SOLUSD",1642168824749,0.25372726,143.14,143.1,86.77299993]
["bitfinex","SOLUSD",1642168824947,0.25372726,143.14,143.1,92.77299993]
["bitfinex","SOLUSD",1642168825146,2.795,143.18,143.1,92.77299993]
["bitfinex","SOLUSD",1642168825347,0.25372726,143.12,143.11,2.794]
["bitfinex","SOLUSD",1642168825546,0.25372726,143.12,143.11,9.304]
["bitfinex","SOLUSD",1642168825947,0.25372726,143.12,143.11,9.054]
["bitfinex","SOLUSD",1642168826148,0.25372726,143.12,143.11,3.054]
["bitfinex","SOLUSD",1642168827651,0.25372726,143.12,143.11,2.794]
["bitfinex","SOLUSD",1642168828653,0.25372726,143.12,143.1,6.06439993]
["bitfinex","SOLUSD",1642168829453,0.25372726,143.12,143.07,13.2744]
["bitfinex","SOLUSD",1642168829655,0.25372726,143.12,143.1,3.03219996]
["bitfinex","SOLUSD",1642168829858,0.25372726,143.12,143.07,19.7844]
["bitfinex","SOLUSD",1642168830057,0.25372726,143.12,143.07,19.5244]
["bitfinex","SOLUSD",1642168830457,10.4814,143.14,143.07,19.5244]
["bitfinex","SOLUSD",1642168830658,0.25372726,143.1,143.07,19.5244]
["bitfinex","SOLUSD",1642168830860,0.25372726,143.1,143.08,6.06439993]
["bitfinex","SOLUSD",1642168831059,0.25372726,143.1,143.08,12.31439993]
["bitfinex","SOLUSD",1642168831459,0.25372726,143.1,143.08,12.57439993]
["bitfinex","SOLUSD",1642168831857,0.25372726,143.1,143.08,23.05459993]
["bitfinex","SOLUSD",1642168832062,0.25372726,143.1,143.08,17.05459993]
["bitfinex","SOLUSD",1642168832261,0.25372726,143.1,143.08,12.57439993]
["bitfinex","SOLUSD",1642168833060,0.25372726,143.1,143.08,6.57439993]
["bitfinex","SOLUSD",1642168833289,0.25372726,143.1,143.08,12.57439993]
["bitfinex","SOLUSD",1642168833889,0.25372726,143.1,143.08,6.57439993]
["bitfinex","SOLUSD",1642168834088,0.25372726,143.1,143.09,3.99462421]
["bitfinex","SOLUSD",1642168834485,0.25372726,143.1,143.09,4.25462421]
["bitfinex","SOLUSD",1642168835291,0.25372726,143.1,143.09,3.99462421]
["bitfinex","SOLUSD",1642168835889,31.25372726,143.1,143.09,3.99462421]
["bitfinex","SOLUSD",1642168836288,31.25372726,143.1,143.07,6.41591193]
["bitfinex","SOLUSD",1642168836488,41.73802726,143.1,143.07,6.41591193]
["bitfinex","SOLUSD",1642168836688,10.73802726,143.1,143.07,6.41591193]
["bitfinex","SOLUSD",1642168836891,10.4843,143.1,143.07,6.41591193]
["bitfinex","SOLUSD",1642168837093,0.25372726,143.08,143.07,6.41591193]
["bitfinex","SOLUSD",1642168837590,0.25372726,143.08,143.07,2.794]
["bitfinex","SOLUSD",1642168837793,0.25372726,143.08,143.07,6.06439993]
["bitfinex","SOLUSD",1642168838390,0.25372726,143.08,143.06,3.62191193]
["bitfinex","SOLUSD",1642168838592,0.25372726,143.08,143.06,3.88191193]
["bitfinex","SOLUSD",1642168838793,0.25372726,143.08,143.06,0.26]
["bitfinex","SOLUSD",1642168838991,0.00372726,143.08,143.07,82.995]
["bitfinex","SOLUSD",1642168839193,0.00372726,143.08,143.07,19.33939993]
["bitfinex","SOLUSD",1642168839393,0.00372726,143.08,143.07,25.84939993]
["bitfinex","SOLUSD",1642168839896,0.00372726,143.08,143.07,13.68116289]
["bitfinex","SOLUSD",1642168840094,0.00372726,143.08,143.07,13.93116289]
["bitfinex","SOLUSD",1642168840298,0.00372726,143.08,143.07,16.72616289]
["bitfinex","SOLUSD",1642168840497,0.00372726,143.08,143.07,13.93116289]
["bitfinex","SOLUSD",1642168840703,0.00372726,143.08,143.07,10.30925096]
["bitfinex","SOLUSD",1642168841096,0.00372726,143.08,143.07,10.56925096]
["bitfinex","SOLUSD",1642168841300,0.00372726,143.08,143.07,13.36425096]
["bitfinex","SOLUSD",1642168841500,0.00372726,143.08,143.07,13.10425096]
["bitfinex","SOLUSD",1642168841696,0.00372726,143.08,143.07,10.05925096]
["bitfinex","SOLUSD",1642168841898,0.00372726,143.08,143.07,10.01095096]
["bitfinex","SOLUSD",1642168842097,43.4665,143.17,143.07,3.99485103]
["bitfinex","SOLUSD",1642168842297,10.4847,143.1,143.07,7.027051]
["bitfinex","SOLUSD",1642168842903,10.4847,143.1,143.04,3.62191193]
["bitfinex","SOLUSD",1642168843097,2.795,143.09,143.05,26.31407797]
["bitfinex","SOLUSD",1642168843298,28.36364791,143.17,143.07,10.481]
["bitfinex","SOLUSD",1642168843497,28.36364791,143.17,143.08,2.794]
["bitfinex","SOLUSD",1642168843896,28.36364791,143.17,143.08,3.304]
["bitfinex","SOLUSD",1642168844097,26.4696,143.17,143.08,3.304]
["bitfinex","SOLUSD",1642168844299,26.4696,143.17,143.08,3.054]
["bitfinex","SOLUSD",1642168844698,2.794,143.16,143.08,0.26]
["bitfinex","SOLUSD",1642168845101,2.794,143.16,143.07,34.0131]
["bitfinex","SOLUSD",1642168845303,2.794,143.16,143.1,10.4796]
["bitfinex","SOLUSD",1642168845700,13.2738,143.16,143.07,37.63501193]
["bitfinex","SOLUSD",1642168845901,10.4798,143.16,143.07,31.63501193]
["bitfinex","SOLUSD",1642168846103,2.794,143.15,143.07,31.63501193]
["bitfinex","SOLUSD",1642168846302,2.794,143.15,143.07,6.41591193]
["bitfinex","SOLUSD",1642168846503,9.99,143.15,143.07,6.41591193]
["bitfinex","SOLUSD",1642168846703,13.2762,143.14,143.08,3.99497294]
["bitfinex","SOLUSD",1642168846902,14.97697588,143.14,143.08,3.99497294]
["bitfinex","SOLUSD",1642168847101,1.70077588,143.13,143.08,3.99497294]
["bitfinex","SOLUSD",1642168847302,2.795,143.12,143.08,3.99497294]
["bitfinex","SOLUSD",1642168848202,8.795,143.12,143.03,7.61688487]
["bitfinex","SOLUSD",1642168848403,10.4863,143.1,143.03,7.61688487]
["bitfinex","SOLUSD",1642168848605,13.2813,143.1,143.03,7.61688487]
["bitfinex","SOLUSD",1642168849206,13.2813,143.1,143.02,24.535]
["bitfinex","SOLUSD",1642168849406,13.2813,143.1,143.01,6.41691193]
["bitfinex","SOLUSD",1642168849607,14.98207588,143.1,143.01,3.62191193]
["bitfinex","SOLUSD",1642168850009,9.99,143.09,143.01,3.62191193]
["bitfinex","SOLUSD",1642168850208,10.49,143.05,143.01,3.62191193]
["bitfinex","SOLUSD",1642168850406,13.285,143.05,143.0,3.62191193]
["bitfinex","SOLUSD",1642168850609,10.49,143.05,143.0,3.62191193]
["bitfinex","SOLUSD",1642168852008,10.49,143.05,142.98,3.99777195]
["bitfinex","SOLUSD",1642168852509,16.49,143.05,142.98,3.99777195]
["bitfinex","SOLUSD",1642168852710,16.49,143.05,143.0,1.99892963]
["bitfinex","SOLUSD",1642168853711,16.49,143.05,143.01,1.99892963]
["bitfinex","SOLUSD",1642168855111,19.285,143.05,143.01,1.99892963]
["bitfinex","SOLUSD",1642168855610,19.285,143.05,143.0,1.99892963]
["bitfinex","SOLUSD",1642168857311,30.97577588,143.05,143.0,1.99892963]
["bitfinex","SOLUSD",1642168857510,69.72,143.04,143.0,1.99892963]
["bitfinex","SOLUSD",1642168857711,10.4931,143.02,143.0,1.99892963]
["bitfinex","SOLUSD",1642168857911,75.04830001,143.01,143.0,1.99892963]
["bitfinex","SOLUSD",1642168858611,75.04830001,143.01,142.98,1.99892963]
["bitfinex","SOLUSD",1642168859313,85.54220001,143.01,142.98,1.99892963]
["bitfinex","SOLUSD",1642168859540,10.54220001,143.01,142.98,1.99892963]
["bitfinex","SOLUSD",1642168860441,10.54220001,143.01,142.97,1.99892963]
["bitfinex","SOLUSD",1642168861245,10.54220001,143.01,142.97,2.25892963]
["bitfinex","SOLUSD",1642168861443,10.54220001,143.01,142.98,1.99892963]
["bitfinex","SOLUSD",1642168863559,0.04830001,143.01,142.99,1.99892963]
["bitfinex","SOLUSD",1642168863758,0.04830001,143.01,143.0,4.98282959]
["bitfinex","SOLUSD",1642168863957,0.04830001,143.01,143.0,1.99892963]
["bitfinex","SOLUSD",1642168869463,10.4898,143.02,143.0,8.01502956]
["bitfinex","SOLUSD",1642168869961,10.4893,143.03,143.0,8.01502956]
["bitfinex","SOLUSD",1642168870167,10.4893,143.03,143.0,1.99892963]
["bitfinex","SOLUSD",1642168870463,2.797,143.05,143.0,2.25892963]
["bitfinex","SOLUSD",1642168870663,2.795,143.08,143.0,5.05392963]
["bitfinex","SOLUSD",1642168871862,13.2806,143.08,143.02,1.99892963]
["bitfinex","SOLUSD",1642168872066,19.2806,143.08,143.02,1.99892963]
["bitfinex","SOLUSD",1642168873764,13.2806,143.08,143.02,1.99892963]
["bitfinex","SOLUSD",1642168873965,2.795,143.08,143.03,2.795]
["bitfinex","SOLUSD",1642168874769,2.795,143.09,143.03,1.99892963]
["bitfinex","SOLUSD",1642168875068,20.4755,143.08,143.03,1.99892963]
["bitfinex","SOLUSD",1642168875269,2.795,143.07,143.03,1.99892963]
["bitfinex","SOLUSD",1642168875871,2.795,143.07,143.02,1.99892963]
["bitfinex","SOLUSD",1642168877170,20.4756,143.08,143.02,1.99892963]
["bitfinex","SOLUSD",1642168877570,9.99,143.08,143.02,1.99892963]
["bitfinex","SOLUSD",1642168878771,20.4753,143.08,143.02,1.99892963]
["bitfinex","SOLUSD",1642168878972,9.99,143.08,143.03,1.99892963]
["bitfinex","SOLUSD",1642168879176,1.89404791,143.12,143.04,2.795]
["bitfinex","SOLUSD",1642168879574,1.89404791,143.12,143.04,3.055]
["bitfinex","SOLUSD",1642168879773,1.89404791,143.12,143.04,3.305]
["bitfinex","SOLUSD",1642168879973,9.99,143.13,143.06,1.99892963]
["bitfinex","SOLUSD",1642168880177,20.4719,143.13,143.07,2.795]
["bitfinex","SOLUSD",1642168881376,9.99,143.13,143.07,2.795]
["bitfinex","SOLUSD",1642168881775,2.795,143.14,143.08,31.1799702]
["bitfinex","SOLUSD",1642168881976,1.89404791,143.15,143.08,31.4399702]
["bitfinex","SOLUSD",1642168883881,13.2752,143.16,143.08,33.43889983]
["bitfinex","SOLUSD",1642168884882,13.2752,143.16,143.08,103.15889983]
["bitfinex","SOLUSD",1642168885083,10.4802,143.16,143.09,2.794]
["bitfinex","SOLUSD",1642168885484,10.4802,143.16,143.09,3.054]
["bitfinex","SOLUSD",1642168885885,10.4802,143.16,143.09,5.30292963]
["bitfinex","SOLUSD",1642168886085,16.4802,143.16,143.09,5.30292963]
["bitfinex","SOLUSD",1642168886287,16.4802,143.16,143.09,5.05292963]
["bitfinex","SOLUSD",1642168886487,16.4802,143.16,143.09,4.79292963]
["bitfinex","SOLUSD",1642168886684,15.9802,143.16,143.09,4.79292963]
["bitfinex","SOLUSD",1642168886886,12.784,143.15,143.09,4.79292963]
["bitfinex","SOLUSD",1642168887085,10.4844,143.12,143.09,4.79292963]
["bitfinex","SOLUSD",1642168887285,2.795,143.11,143.09,4.79292963]
["bitfinex","SOLUSD",1642168887487,0.04830001,143.1,143.09,1.99892963]
["bitfinex","SOLUSD",1642168887686,36.0,143.09,143.06,3.62191193]
["bitfinex","SOLUSD",1642168887886,2.795,143.08,143.06,3.62191193]
["bitfinex","SOLUSD",1642168888387,2.795,143.08,143.01,28.46381193]
["bitfinex","SOLUSD",1642168888786,13.2825,143.08,143.01,28.46381193]
["bitfinex","SOLUSD",1642168889090,13.2825,143.08,143.01,28.72381193]
["bitfinex","SOLUSD",1642168889287,10.4875,143.08,143.01,28.72381193]
["bitfinex","SOLUSD",1642168889487,16.4875,143.08,143.02,2.795]
["bitfinex","SOLUSD",1642168889687,6.0,143.08,143.02,2.795]
["bitfinex","SOLUSD",1642168889886,6.0,143.08,143.02,3.055]
["bitfinex","SOLUSD",1642168890388,10.485,143.09,143.02,3.055]
["bitfinex","SOLUSD",1642168890688,10.485,143.09,143.02,3.305]
["bitfinex","SOLUSD",1642168890887,16.485,143.09,143.02,3.055]
["bitfinex","SOLUSD",1642168891089,16.485,143.09,143.02,3.305]
["bitfinex","SOLUSD",1642168891090,10.485,143.09,143.02,3.305]
["bitfinex","SOLUSD",1642168891288,13.2787,143.11,143.02,73.025]
["bitfinex","SOLUSD",1642168891491,10.4837,143.11,143.02,73.025]
["bitfinex","SOLUSD",1642168891987,10.4837,143.11,143.03,3.99569362]
["bitfinex","SOLUSD",1642168892190,9.99,143.12,143.04,98.59569614]
["bitfinex","SOLUSD",1642168892391,9.99,143.12,143.04,98.85569614]
["bitfinex","SOLUSD",1642168892590,20.4726,143.12,143.04,99.10569614]
["bitfinex","SOLUSD",1642168893490,20.4726,143.12,143.05,2.795]
["bitfinex","SOLUSD",1642168893891,13.2767,143.14,143.05,3.305]
["bitfinex","SOLUSD",1642168894093,2.795,143.16,143.05,3.305]
["bitfinex","SOLUSD",1642168894392,2.795,143.16,143.06,24.4533]
["bitfinex","SOLUSD",1642168894591,2.795,143.16,143.06,24.9633]
["bitfinex","SOLUSD",1642168894994,13.2747,143.16,143.06,35.4435]
["bitfinex","SOLUSD",1642168895195,10.4797,143.16,143.07,2.795]
["bitfinex","SOLUSD",1642168895593,10.4797,143.16,143.07,3.305]
["bitfinex","SOLUSD",1642168898598,10.4797,143.16,143.07,13.7847]
["bitfinex","SOLUSD",1642168900099,10.4791,143.17,143.07,13.7847]
["bitfinex","SOLUSD",1642168900299,10.4791,143.17,143.07,19.7847]
["bitfinex","SOLUSD",1642168900498,12.784,143.19,143.07,21.33366097]
["bitfinex","SOLUSD",1642168900725,9.99,143.19,143.07,21.33366097]
["bitfinex","SOLUSD",1642168901728,2.794,143.2,143.08,9.99]
["bitfinex","SOLUSD",1642168901929,3.98787384,143.22,143.13,10.4751]
["bitfinex","SOLUSD",1642168902127,3.98787384,143.22,143.14,24.93237369]
["bitfinex","SOLUSD",1642168902527,3.98787384,143.24,143.15,72.513]
["bitfinex","SOLUSD",1642168902936,3.98787384,143.24,143.15,73.023]
["bitfinex","SOLUSD",1642168903330,14.46187384,143.24,143.15,3.303]
["bitfinex","SOLUSD",1642168903530,16.474,143.24,143.15,3.303]
["bitfinex","SOLUSD",1642168903929,10.474,143.24,143.15,3.303]
["bitfinex","SOLUSD",1642168904130,9.974,143.24,143.15,3.303]
["bitfinex","SOLUSD",1642168904530,15.974,143.24,143.15,3.303]
["bitfinex","SOLUSD",1642168904728,9.974,143.24,143.15,3.303]
["bitfinex","SOLUSD",1642168904929,9.974,143.24,143.15,13.7769]
["bitfinex","SOLUSD",1642168905430,9.974,143.24,143.16,69.72]
["bitfinex","SOLUSD",1642168905829,9.974,143.24,143.16,70.23]
["bitfinex","SOLUSD",1642168906435,10.4732,143.25,143.16,80.7032]
["bitfinex","SOLUSD",1642168906632,2.793,143.24,143.16,80.7032]
["bitfinex","SOLUSD",1642168906833,2.793,143.26,143.16,80.7032]
["bitfinex","SOLUSD",1642168907035,2.791,143.27,143.17,24.9578]
["bitfinex","SOLUSD",1642168907233,2.791,143.27,143.18,69.72]
["bitfinex","SOLUSD",1642168907635,2.791,143.27,143.18,70.23]
["bitfinex","SOLUSD",1642168908033,13.97787384,143.29,143.18,70.23]
["bitfinex","SOLUSD",1642168908034,2.791,143.28,143.18,70.23]
["bitfinex","SOLUSD",1642168908433,13.262,143.28,143.18,80.7017]
["bitfinex","SOLUSD",1642168908634,2.791,143.28,143.18,80.7017]
["bitfinex","SOLUSD",1642168909034,2.791,143.28,143.18,86.7017]
["bitfinex","SOLUSD",1642168909234,2.791,143.29,143.2,25.55738203]
["bitfinex","SOLUSD",1642168909434,2.791,143.29,143.21,69.72]
["bitfinex","SOLUSD",1642168909833,2.791,143.29,143.21,76.23]
["bitfinex","SOLUSD",1642168910034,2.791,143.31,143.21,76.23]
["bitfinex","SOLUSD",1642168910234,2.791,143.31,143.21,101.187]
["bitfinex","SOLUSD",1642168910436,10.4695,143.3,143.21,111.6565]
["bitfinex","SOLUSD",1642168910735,2.791,143.29,143.21,114.4475]
["bitfinex","SOLUSD",1642168914436,10.4695,143.3,143.21,114.4475]
["bitfinex","SOLUSD",1642168915438,13.2597,143.31,143.21,114.4475]
["bitfinex","SOLUSD",1642168915638,6.0,143.3,143.21,114.4475]
["bitfinex","SOLUSD",1642168915839,13.2597,143.31,143.21,114.4475]
["bitfinex","SOLUSD",1642168916038,19.2597,143.31,143.21,114.1875]
["bitfinex","SOLUSD",1642168916439,8.791,143.31,143.21,114.1875]
["bitfinex","SOLUSD",1642168916838,2.791,143.31,143.21,114.1875]
["bitfinex","SOLUSD",1642168917039,14.45587384,143.32,143.22,9.99]
["bitfinex","SOLUSD",1642168917040,3.98787384,143.32,143.22,9.99]
["bitfinex","SOLUSD",1642168917241,3.98787384,143.33,143.27,69.72]
["bitfinex","SOLUSD",1642168917440,3.98787384,143.33,143.27,78.213]
["bitfinex","SOLUSD",1642168917639,3.98787384,143.33,143.27,78.723]
["bitfinex","SOLUSD",1642168918340,3.98787384,143.33,143.27,89.1875]
["bitfinex","SOLUSD",1642168918542,3.98787384,143.33,143.28,2.791]
["bitfinex","SOLUSD",1642168919042,10.4662,143.35,143.28,3.301]
["bitfinex","SOLUSD",1642168919244,13.2572,143.35,143.28,0.26]
["bitfinex","SOLUSD",1642168919441,13.2572,143.35,143.26,3.051]
["bitfinex","SOLUSD",1642168919641,13.2572,143.35,143.26,3.301]
["bitfinex","SOLUSD",1642168919844,19.2572,143.35,143.26,3.301]
["bitfinex","SOLUSD",1642168920040,23.24507384,143.35,143.26,3.041]
["bitfinex","SOLUSD",1642168920840,17.24507384,143.35,143.26,3.041]
["bitfinex","SOLUSD",1642168921041,6.77887384,143.35,143.26,3.041]
["bitfinex","SOLUSD",1642168921449,6.77887384,143.35,143.27,24.82518889]
["bitfinex","SOLUSD",1642168921643,6.77887384,143.35,143.27,43.87038889]
["bitfinex","SOLUSD",1642168921842,6.77887384,143.35,143.27,44.38038889]
["bitfinex","SOLUSD",1642168922043,6.77887384,143.35,143.27,50.38038889]
["bitfinex","SOLUSD",1642168922243,6.77887384,143.35,143.28,9.99]
["bitfinex","SOLUSD",1642168922447,6.77887384,143.35,143.28,44.8612]
["bitfinex","SOLUSD",1642168922645,2.791,143.35,143.28,51.3712]
["bitfinex","SOLUSD",1642168922844,2.791,143.35,143.31,10.4614]
["bitfinex","SOLUSD",1642168923044,2.791,143.35,143.31,16.9714]
["bitfinex","SOLUSD",1642168923844,2.791,143.35,143.31,10.9714]
["bitfinex","SOLUSD",1642168924045,2.791,143.35,143.32,2.79]
["bitfinex","SOLUSD",1642168924245,2.791,143.35,143.32,13.2517]
["bitfinex","SOLUSD",1642168924446,2.791,143.35,143.33,6.01609993]
["bitfinex","SOLUSD",1642168924646,2.791,143.35,143.34,69.72]
["bitfinex","SOLUSD",1642168925049,2.791,143.35,143.34,70.23]
["bitfinex","SOLUSD",1642168925449,3.98787384,143.4,143.34,70.23]
["bitfinex","SOLUSD",1642168925649,12.77787384,143.4,143.34,70.23]
["bitfinex","SOLUSD",1642168925850,6.77787384,143.4,143.34,76.23]
["bitfinex","SOLUSD",1642168926048,6.77787384,143.4,143.34,70.23]
["bitfinex","SOLUSD",1642168926450,12.77787384,143.4,143.34,80.6903]
["bitfinex","SOLUSD",1642168926652,6.77787384,143.4,143.34,86.6903]
["bitfinex","SOLUSD",1642168926853,9.98787384,143.4,143.34,89.4793]
["bitfinex","SOLUSD",1642168927081,6.77687384,143.42,143.34,89.4793]
["bitfinex","SOLUSD",1642168927282,6.77687384,143.42,143.35,9.99]
["bitfinex","SOLUSD",1642168927481,3.98787384,143.42,143.38,10.4566]
["bitfinex","SOLUSD",1642168927684,3.98787384,143.42,143.39,72.509]
["bitfinex","SOLUSD",1642168927882,3.98787384,143.42,143.4,3.03219997]
["bitfinex","SOLUSD",1642168928083,3.98787384,143.45,143.4,3.54219997]
["bitfinex","SOLUSD",1642168928782,3.98787384,143.45,143.4,13.99859997]
["bitfinex","SOLUSD",1642168928983,3.98787384,143.45,143.4,19.99859997]
["bitfinex","SOLUSD",1642168929183,3.98787384,143.45,143.4,22.78559997]
["bitfinex","SOLUSD",1642168929385,3.98787384,143.46,143.4,22.78559997]
["bitfinex","SOLUSD",1642168929583,3.98787384,143.46,143.41,69.72]
["bitfinex","SOLUSD",1642168929783,3.98787384,143.46,143.42,2.787]
["bitfinex","SOLUSD",1642168929983,3.98843059,143.47,143.43,10.4533]
["bitfinex","SOLUSD",1642168930187,3.98843059,143.47,143.45,22.51401574]
["bitfinex","SOLUSD",1642168930384,2.787,143.53,143.48,69.72]
["bitfinex","SOLUSD",1642168930584,12.777,143.57,143.48,75.553]
["bitfinex","SOLUSD",1642168930984,12.777,143.57,143.49,69.72]
["bitfinex","SOLUSD",1642168931184,12.777,143.57,143.48,5.833]
["bitfinex","SOLUSD",1642168931586,18.777,143.57,143.48,5.833]
["bitfinex","SOLUSD",1642168931785,18.777,143.57,143.48,0.51]
["bitfinex","SOLUSD",1642168931986,18.777,143.57,143.46,3.296]
["bitfinex","SOLUSD",1642168932389,3.98686908,143.56,143.46,3.296]
["bitfinex","SOLUSD",1642168932589,2.787,143.55,143.46,3.296]
["bitfinex","SOLUSD",1642168932791,13.2385,143.55,143.47,10.4514]
["bitfinex","SOLUSD",1642168932989,13.2385,143.55,143.47,17.9114]
["bitfinex","SOLUSD",1642168933488,3.98686908,143.54,143.47,17.9114]
["bitfinex","SOLUSD",1642168933888,3.98686908,143.54,143.48,69.72]
["bitfinex","SOLUSD",1642168934090,3.98686908,143.54,143.48,0.51]
["bitfinex","SOLUSD",1642168934291,3.98686908,143.54,143.48,10.9608]
["bitfinex","SOLUSD",1642168934490,3.98686908,143.54,143.48,16.9608]
["bitfinex","SOLUSD",1642168934689,3.98686908,143.54,143.49,69.72]
["bitfinex","SOLUSD",1642168934889,3.98686908,143.54,143.5,2.787]
["bitfinex","SOLUSD",1642168935094,3.98686908,143.54,143.5,11.519]
["bitfinex","SOLUSD",1642168935293,3.98686908,143.54,143.5,17.519]
["bitfinex","SOLUSD",1642168935691,7.97289889,143.58,143.5,27.9667]
["bitfinex","SOLUSD",1642168935893,2.787,143.59,143.51,69.72]
["bitfinex","SOLUSD",1642168936090,8.787,143.59,143.51,76.23]
["bitfinex","SOLUSD",1642168936291,2.787,143.59,143.51,76.23]
["bitfinex","SOLUSD",1642168936692,8.787,143.59,143.51,76.23]
["bitfinex","SOLUSD",1642168936892,2.787,143.59,143.51,83.374]
["bitfinex","SOLUSD",1642168937294,8.787,143.59,143.51,83.374]
["bitfinex","SOLUSD",1642168937495,3.98557337,143.58,143.51,83.374]
["bitfinex","SOLUSD",1642168939195,3.98557337,143.58,143.51,77.374]
["bitfinex","SOLUSD",1642168939796,3.98557337,143.58,143.51,77.114]
["bitfinex","SOLUSD",1642168939995,3.98557337,143.58,143.52,2.786]
["bitfinex","SOLUSD",1642168940397,3.98557337,143.58,143.52,9.036]
["bitfinex","SOLUSD",1642168940596,3.98557337,143.58,143.53,69.72]
["bitfinex","SOLUSD",1642168940796,3.98557337,143.6,143.53,69.72]
["bitfinex","SOLUSD",1642168940996,3.98557337,143.6,143.53,70.23]
["bitfinex","SOLUSD",1642168941300,3.98557337,143.6,143.55,69.72]
["bitfinex","SOLUSD",1642168941498,3.98557337,143.6,143.55,78.303]
["bitfinex","SOLUSD",1642168941697,3.98557337,143.61,143.55,78.303]
["bitfinex","SOLUSD",1642168941897,3.98557337,143.61,143.56,2.785]
["bitfinex","SOLUSD",1642168942099,3.98557337,143.61,143.56,3.295]
["bitfinex","SOLUSD",1642168943198,3.98557337,143.61,143.56,9.295]
["bitfinex","SOLUSD",1642168943598,3.98557337,143.61,143.57,69.72]
["bitfinex","SOLUSD",1642168943799,3.98557337,143.61,143.58,2.785]
["bitfinex","SOLUSD",1642168943999,3.98557337,143.61,143.59,6.01609993]
["bitfinex","SOLUSD",1642168944198,3.98557337,143.61,143.6,69.72]
["bitfinex","SOLUSD",1642168944398,3.98557337,143.66,143.6,69.72]
["bitfinex","SOLUSD",1642168944599,3.98557337,143.66,143.6,70.23]
["bitfinex","SOLUSD",1642168945302,14.42907337,143.66,143.6,70.23]
["bitfinex","SOLUSD",1642168945503,20.42907337,143.66,143.6,70.23]
["bitfinex","SOLUSD",1642168946301,20.42907337,143.66,143.6,69.98]
["bitfinex","SOLUSD",1642168946501,3.98557337,143.65,143.6,69.98]
["bitfinex","SOLUSD",1642168946702,3.98557337,143.65,143.58,2.785]
["bitfinex","SOLUSD",1642168946703,14.42997337,143.65,143.58,2.785]
["bitfinex","SOLUSD",1642168946901,14.42997337,143.65,143.56,2.785]
["bitfinex","SOLUSD",1642168946902,1.70077588,143.64,143.56,2.785]
["bitfinex","SOLUSD",1642168947102,1.70077588,143.64,143.56,0.0001]
["bitfinex","SOLUSD",1642168947103,12.775,143.63,143.56,0.0001]
["bitfinex","SOLUSD",1642168947404,75.0,143.62,143.55,8.073]
["bitfinex","SOLUSD",1642168947602,12.775,143.61,143.55,8.073]
["bitfinex","SOLUSD",1642168947802,14.47577588,143.61,143.55,8.073]
["bitfinex","SOLUSD",1642168948304,24.92327588,143.61,143.55,8.073]
["bitfinex","SOLUSD",1642168948503,23.2225,143.61,143.55,8.073]
["bitfinex","SOLUSD",1642168948704,27.20807337,143.61,143.55,8.073]
["bitfinex","SOLUSD",1642168949707,3.98557337,143.6,143.55,8.073]
["bitfinex","SOLUSD",1642168949913,2.786,143.59,143.55,8.073]
["bitfinex","SOLUSD",1642168950715,3.98557337,143.58,143.55,8.073]
["bitfinex","SOLUSD",1642168950910,0.04830001,143.57,143.55,8.073]
["bitfinex","SOLUSD",1642168952310,10.49850001,143.57,143.55,8.073]
["bitfinex","SOLUSD",1642168952511,10.49850001,143.57,143.55,0.003]
["bitfinex","SOLUSD",1642168952711,77.786,143.56,143.55,0.003]
["bitfinex","SOLUSD",1642168953538,81.77157337,143.56,143.55,0.003]
["bitfinex","SOLUSD",1642168953939,78.98557337,143.56,143.55,0.003]
["bitfinex","SOLUSD",1642168954341,89.43787337,143.56,143.55,0.003]
["bitfinex","SOLUSD",1642168954940,89.43787337,143.56,143.49,2.786]
["bitfinex","SOLUSD",1642168955848,2.786,143.55,143.45,2.786]
["bitfinex","SOLUSD",1642168956043,10.4574,143.47,143.36,72.507]
["bitfinex","SOLUSD",1642168956243,2.789,143.46,143.36,2.787]
["bitfinex","SOLUSD",1642168956443,11.20802915,143.54,143.37,24.41859643]
["bitfinex","SOLUSD",1642168956444,12.779,143.5,143.37,24.41859643]
["bitfinex","SOLUSD",1642168956648,12.779,143.5,143.38,2.787]
["bitfinex","SOLUSD",1642168957346,10.4566,143.48,143.38,2.787]
["bitfinex","SOLUSD",1642168958456,10.4566,143.48,143.38,3.037]
["bitfinex","SOLUSD",1642168959846,10.4566,143.48,143.38,3.297]
["bitfinex","SOLUSD",1642168960046,16.4566,143.48,143.38,3.297]
["bitfinex","SOLUSD",1642168961647,10.4566,143.48,143.38,13.7536]
["bitfinex","SOLUSD",1642168961848,2.787,143.47,143.38,13.7536]
["bitfinex","SOLUSD",1642168962047,13.2429,143.49,143.39,69.72]
["bitfinex","SOLUSD",1642168962249,10.4559,143.49,143.4,2.787]
["bitfinex","SOLUSD",1642168962449,2.787,143.48,143.4,3.047]
["bitfinex","SOLUSD",1642168962648,13.2429,143.49,143.4,3.297]
["bitfinex","SOLUSD",1642168962847,10.4559,143.49,143.4,3.297]
["bitfinex","SOLUSD",1642168963048,20.4451,143.5,143.4,3.297]
["bitfinex","SOLUSD",1642168963657,9.99,143.5,143.4,9.297]
["bitfinex","SOLUSD",1642168963850,9.99,143.5,143.4,19.7523]
["bitfinex","SOLUSD",1642168964050,9.99,143.5,143.41,69.72]
["bitfinex","SOLUSD",1642168964451,9.99,143.5,143.41,76.23]
["bitfinex","SOLUSD",1642168964651,2.787,143.52,143.43,25.07320968]
["bitfinex","SOLUSD",1642168964852,2.787,143.52,143.44,72.507]
["bitfinex","SOLUSD",1642168965052,2.787,143.54,143.44,80.43]
["bitfinex","SOLUSD",1642168965453,2.787,143.54,143.44,86.43]
["bitfinex","SOLUSD",1642168966254,10.454,143.52,143.44,86.43]
["bitfinex","SOLUSD",1642168966454,10.454,143.52,143.44,73.017]
["bitfinex","SOLUSD",1642168967053,10.454,143.52,143.44,72.767]
["bitfinex","SOLUSD",1642168968453,10.454,143.52,143.44,73.017]
["bitfinex","SOLUSD",1642168969054,10.454,143.52,143.44,72.767]
["bitfinex","SOLUSD",1642168969953,13.2394,143.54,143.44,72.767]
["bitfinex","SOLUSD",1642168970155,10.4524,143.54,143.44,83.2194]
["bitfinex","SOLUSD",1642168970355,10.4524,143.54,143.44,72.767]
["bitfinex","SOLUSD",1642168970554,10.4524,143.54,143.44,3.047]
["bitfinex","SOLUSD",1642168971057,10.4548,143.51,143.44,3.047]
["bitfinex","SOLUSD",1642168971459,10.4548,143.51,143.44,2.787]
["bitfinex","SOLUSD",1642168971755,2.787,143.5,143.4,2.787]
["bitfinex","SOLUSD",1642168971954,2.787,143.5,143.39,13.4776]
["bitfinex","SOLUSD",1642168972154,10.4571,143.47,143.39,13.4776]
["bitfinex","SOLUSD",1642168972354,10.4571,143.47,143.39,2.787]
["bitfinex","SOLUSD",1642168972555,16.4571,143.47,143.39,2.787]
["bitfinex","SOLUSD",1642168973555,10.4585,143.45,143.38,2.787]
["bitfinex","SOLUSD",1642168973954,10.4585,143.45,143.38,3.037]
["bitfinex","SOLUSD",1642168974157,10.4585,143.45,143.33,22.9574]
["bitfinex","SOLUSD",1642168974158,10.4585,143.45,143.36,2.789]
["bitfinex","SOLUSD",1642168974356,2.789,143.44,143.34,2.789]
["bitfinex","SOLUSD",1642168974558,10.4624,143.4,143.33,22.9574]
["bitfinex","SOLUSD",1642168975156,10.4624,143.4,143.31,2.79]
["bitfinex","SOLUSD",1642168975355,10.4624,143.4,143.32,0.26]
["bitfinex","SOLUSD",1642168975656,10.4624,143.4,143.31,3.3]
["bitfinex","SOLUSD",1642168975859,10.4624,143.4,143.31,9.3]
["bitfinex","SOLUSD",1642168977260,10.4624,143.4,143.32,69.72]
["bitfinex","SOLUSD",1642168977458,10.4624,143.4,143.32,70.23]
["bitfinex","SOLUSD",1642168978662,10.4616,143.41,143.32,70.23]
["bitfinex","SOLUSD",1642168978862,2.79,143.42,143.32,76.23]
["bitfinex","SOLUSD",1642168979062,2.789,143.45,143.32,77.77517182]
["bitfinex","SOLUSD",1642168979264,2.789,143.47,143.33,9.99]
["bitfinex","SOLUSD",1642168979490,24.1848,143.48,143.34,53.39545938]
["bitfinex","SOLUSD",1642168979662,24.1848,143.48,143.35,2.789]
["bitfinex","SOLUSD",1642168979961,34.641,143.48,143.39,10.4562]
["bitfinex","SOLUSD",1642168980162,10.4562,143.48,143.38,2.787]
["bitfinex","SOLUSD",1642168980562,16.4562,143.48,143.38,3.297]
["bitfinex","SOLUSD",1642168982365,16.4562,143.48,143.38,13.7545]
["bitfinex","SOLUSD",1642168984267,16.4562,143.48,143.39,69.72]
["bitfinex","SOLUSD",1642168984468,2.787,143.47,143.4,10.4557]
["bitfinex","SOLUSD",1642168984766,2.787,143.47,143.41,69.72]
["bitfinex","SOLUSD",1642168984966,2.787,143.47,143.41,70.23]
["bitfinex","SOLUSD",1642168985166,2.787,143.48,143.41,70.23]
["bitfinex","SOLUSD",1642168985867,2.787,143.48,143.41,80.6854]
["bitfinex","SOLUSD",1642168986067,2.787,143.51,143.42,2.787]
["bitfinex","SOLUSD",1642168986467,2.787,143.51,143.42,9.297]
["bitfinex","SOLUSD",1642168986768,2.787,143.51,143.43,69.72]
["bitfinex","SOLUSD",1642168986996,10.4541,143.51,143.43,0.51]
["bitfinex","SOLUSD",1642168987270,10.4541,143.51,143.43,0.26]
["bitfinex","SOLUSD",1642168987669,10.4541,143.51,143.42,2.787]
["bitfinex","SOLUSD",1642168987870,2.787,143.5,143.42,2.787]
["bitfinex","SOLUSD",1642168988168,10.4577,143.46,143.42,2.787]
["bitfinex","SOLUSD",1642168988572,16.4577,143.46,143.42,2.787]
["bitfinex","SOLUSD",1642168989172,2.787,143.45,143.36,2.787]
["bitfinex","SOLUSD",1642168989371,2.787,143.45,143.27,242.68473232]
["bitfinex","SOLUSD",1642168989372,10.4606,143.42,143.34,2.789]
["bitfinex","SOLUSD",1642168989574,10.4606,143.42,143.33,13.1358]
["bitfinex","SOLUSD",1642168990172,47.6483,143.45,143.33,13.1358]
["bitfinex","SOLUSD",1642168990372,10.4605,143.43,143.33,116.05]
["bitfinex","SOLUSD",1642168990575,10.4605,143.43,143.33,116.31]
["bitfinex","SOLUSD",1642168991373,10.4605,143.43,143.33,116.05]
["bitfinex","SOLUSD",1642168991774,10.4605,143.43,143.33,116.3]
["bitfinex","SOLUSD",1642168991977,10.4605,143.43,143.33,46.58]
["bitfinex","SOLUSD",1642168992174,2.789,143.42,143.33,33.0799]
["bitfinex","SOLUSD",1642168992371,10.4619,143.41,143.33,22.7331]
["bitfinex","SOLUSD",1642168993472,10.4619,143.41,143.33,22.9831]
["bitfinex","SOLUSD",1642168993872,10.4619,143.41,143.33,23.2431]
["bitfinex","SOLUSD",1642168995881,16.4619,143.41,143.32,2.789]
["bitfinex","SOLUSD",1642168996082,9.99,143.4,143.3,2.79]
["bitfinex","SOLUSD",1642168996283,10.4658,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642168996483,10.4658,143.35,143.28,2.79]
["bitfinex","SOLUSD",1642168996683,10.4658,143.35,143.27,25.5116]
["bitfinex","SOLUSD",1642168997085,10.4658,143.35,143.26,2.791]
["bitfinex","SOLUSD",1642168997287,4.49177588,143.34,143.24,494.45482269]
["bitfinex","SOLUSD",1642168997484,10.4701,143.29,143.24,494.45482269]
["bitfinex","SOLUSD",1642168997683,10.4701,143.29,143.21,23.81699214]
["bitfinex","SOLUSD",1642168998885,10.4701,143.29,143.21,24.06699214]
["bitfinex","SOLUSD",1642168999284,10.4701,143.29,143.21,24.07699214]
["bitfinex","SOLUSD",1642168999888,16.4701,143.29,143.21,24.07699214]
["bitfinex","SOLUSD",1642169000486,16.4701,143.29,143.21,23.81699214]
["bitfinex","SOLUSD",1642169001486,26.4601,143.29,143.2,2.791]
["bitfinex","SOLUSD",1642169002021,26.4601,143.29,143.2,3.041]
["bitfinex","SOLUSD",1642169002814,10.4725,143.26,143.2,0.25]
["bitfinex","SOLUSD",1642169003114,10.4725,143.26,143.19,119.8671]
["bitfinex","SOLUSD",1642169003516,10.4725,143.26,143.19,120.1271]
["bitfinex","SOLUSD",1642169004316,10.4717,143.27,143.19,130.5988]
["bitfinex","SOLUSD",1642169005217,2.791,143.28,143.19,130.5988]
["bitfinex","SOLUSD",1642169005422,2.791,143.3,143.19,136.5988]
["bitfinex","SOLUSD",1642169006019,2.791,143.3,143.2,3.7878011]
["bitfinex","SOLUSD",1642169006222,10.4708,143.28,143.21,13.2613]
["bitfinex","SOLUSD",1642169006620,10.4708,143.28,143.23,30.66058513]
["bitfinex","SOLUSD",1642169007025,10.4708,143.28,143.23,30.92058513]
["bitfinex","SOLUSD",1642169007222,2.791,143.3,143.23,30.92058513]
["bitfinex","SOLUSD",1642169007524,2.791,143.3,143.23,100.89058513]
["bitfinex","SOLUSD",1642169007724,9.99,143.36,143.24,2.791]
["bitfinex","SOLUSD",1642169007923,2.791,143.35,143.24,25.2945]
["bitfinex","SOLUSD",1642169008220,2.791,143.35,143.25,69.72]
["bitfinex","SOLUSD",1642169008421,2.791,143.35,143.26,10.4666]
["bitfinex","SOLUSD",1642169008422,10.4657,143.35,143.26,10.4666]
["bitfinex","SOLUSD",1642169008722,2.791,143.38,143.27,69.72]
["bitfinex","SOLUSD",1642169008930,1.9960788,143.35,143.27,75.812]
["bitfinex","SOLUSD",1642169009121,1.9960788,143.35,143.27,76.322]
["bitfinex","SOLUSD",1642169009521,1.9960788,143.35,143.28,10.465]
["bitfinex","SOLUSD",1642169009722,1.9960788,143.35,143.29,31.46212464]
["bitfinex","SOLUSD",1642169009919,1.9960788,143.35,143.29,101.18212464]
["bitfinex","SOLUSD",1642169010126,1.9960788,143.36,143.29,101.69212464]
["bitfinex","SOLUSD",1642169010623,7.9960788,143.36,143.29,101.69212464]
["bitfinex","SOLUSD",1642169010821,1.9960788,143.36,143.29,112.15642464]
["bitfinex","SOLUSD",1642169012326,1.9960788,143.36,143.3,13.2538]
["bitfinex","SOLUSD",1642169012525,1.9960788,143.36,143.3,83.2338]
["bitfinex","SOLUSD",1642169012729,1.9960788,143.37,143.3,83.4838]
["bitfinex","SOLUSD",1642169013425,10.4635,143.38,143.3,83.4838]
["bitfinex","SOLUSD",1642169013626,16.4635,143.38,143.3,83.4838]
["bitfinex","SOLUSD",1642169014633,6.0,143.38,143.3,83.4838]
["bitfinex","SOLUSD",1642169014832,12.4589788,143.39,143.3,89.4838]
["bitfinex","SOLUSD",1642169015831,1.9960788,143.39,143.3,89.4838]
["bitfinex","SOLUSD",1642169016033,1.9960788,143.39,143.3,97.5588]
["bitfinex","SOLUSD",1642169017234,1.9960788,143.39,143.31,9.99]
["bitfinex","SOLUSD",1642169017433,1.9960788,143.39,143.35,10.4583]
["bitfinex","SOLUSD",1642169017637,1.9960788,143.39,143.36,95.96174352]
["bitfinex","SOLUSD",1642169017837,5.98280804,143.45,143.38,68.0]
["bitfinex","SOLUSD",1642169018035,5.98280804,143.45,143.39,72.509]
["bitfinex","SOLUSD",1642169018435,5.98280804,143.45,143.39,73.019]
["bitfinex","SOLUSD",1642169018636,9.99,143.49,143.39,73.019]
["bitfinex","SOLUSD",1642169018836,15.99,143.49,143.39,73.019]
["bitfinex","SOLUSD",1642169019437,26.4457,143.49,143.41,80.1757]
["bitfinex","SOLUSD",1642169019638,2.787,143.48,143.39,3.299]
["bitfinex","SOLUSD",1642169019837,2.787,143.48,143.39,3.039]
["bitfinex","SOLUSD",1642169020442,2.787,143.48,143.39,13.4962]
["bitfinex","SOLUSD",1642169021041,19.97920966,143.49,143.39,13.4962]
["bitfinex","SOLUSD",1642169021238,19.97920966,143.49,143.39,13.7562]
["bitfinex","SOLUSD",1642169022344,10.4564,143.48,143.39,83.4762]
["bitfinex","SOLUSD",1642169023345,10.4564,143.48,143.39,13.4962]
["bitfinex","SOLUSD",1642169024043,16.4564,143.48,143.39,13.4962]
["bitfinex","SOLUSD",1642169024643,16.4564,143.48,143.39,13.7562]
["bitfinex","SOLUSD",1642169025046,16.4564,143.48,143.4,80.1761]
["bitfinex","SOLUSD",1642169025445,16.4564,143.48,143.4,80.6861]
["bitfinex","SOLUSD",1642169026348,16.4564,143.48,143.4,10.7061]
["bitfinex","SOLUSD",1642169026949,16.4564,143.48,143.4,0.25]
["bitfinex","SOLUSD",1642169027148,16.4564,143.48,143.38,49.6622]
["bitfinex","SOLUSD",1642169027350,10.4585,143.45,143.38,46.8752]
["bitfinex","SOLUSD",1642169028473,2.789,143.44,143.38,57.3332]
["bitfinex","SOLUSD",1642169029477,2.789,143.44,143.38,57.5932]
["bitfinex","SOLUSD",1642169029875,3.98920966,143.47,143.38,127.5632]
["bitfinex","SOLUSD",1642169030677,6.77820966,143.48,143.38,127.3032]
["bitfinex","SOLUSD",1642169031380,10.457,143.47,143.38,127.3032]
["bitfinex","SOLUSD",1642169031578,16.457,143.47,143.38,127.3032]
["bitfinex","SOLUSD",1642169031978,16.457,143.47,143.38,127.5632]
["bitfinex","SOLUSD",1642169034680,6.0,143.47,143.38,127.5632]
["bitfinex","SOLUSD",1642169035079,10.4565,143.48,143.38,127.5632]
["bitfinex","SOLUSD",1642169035480,10.4565,143.48,143.4,10.4563]
["bitfinex","SOLUSD",1642169035680,10.4565,143.48,143.4,80.1763]
["bitfinex","SOLUSD",1642169035880,10.4557,143.49,143.4,80.6863]
["bitfinex","SOLUSD",1642169036881,10.4557,143.49,143.4,10.7063]
["bitfinex","SOLUSD",1642169038084,10.4557,143.49,143.4,80.6863]
["bitfinex","SOLUSD",1642169038481,16.4557,143.49,143.4,80.6863]
["bitfinex","SOLUSD",1642169039282,6.0,143.49,143.4,80.6863]
["bitfinex","SOLUSD",1642169039482,6.0,143.49,143.4,86.6863]
["bitfinex","SOLUSD",1642169039682,13.2419,143.5,143.4,86.6863]
["bitfinex","SOLUSD",1642169039884,16.4549,143.5,143.4,86.6863]
["bitfinex","SOLUSD",1642169040487,16.4549,143.5,143.4,10.9663]
["bitfinex","SOLUSD",1642169040687,16.4549,143.5,143.4,0.51]
["bitfinex","SOLUSD",1642169040887,2.787,143.49,143.4,0.51]
["bitfinex","SOLUSD",1642169041087,10.4573,143.47,143.39,2.787]
["bitfinex","SOLUSD",1642169041291,2.787,143.46,143.35,37.32138143]
["bitfinex","SOLUSD",1642169041489,9.99,143.47,143.35,37.32138143]
["bitfinex","SOLUSD",1642169041689,2.789,143.46,143.35,13.93068143]
["bitfinex","SOLUSD",1642169042490,10.4604,143.43,143.35,26.7814]
["bitfinex","SOLUSD",1642169042689,10.4604,143.43,143.36,69.72]
["bitfinex","SOLUSD",1642169043089,10.4604,143.43,143.36,69.97]
["bitfinex","SOLUSD",1642169043590,10.4604,143.43,143.36,70.23]
["bitfinex","SOLUSD",1642169044389,10.4604,143.43,143.36,80.6901]
["bitfinex","SOLUSD",1642169045289,10.4592,143.44,143.36,80.6901]
["bitfinex","SOLUSD",1642169045490,2.789,143.46,143.36,80.6901]
["bitfinex","SOLUSD",1642169045688,2.789,143.46,143.36,83.4791]
["bitfinex","SOLUSD",1642169045889,2.789,143.46,143.36,89.4791]
["bitfinex","SOLUSD",1642169046089,2.789,143.46,143.36,99.4691]
["bitfinex","SOLUSD",1642169046891,3.98920966,143.47,143.36,99.4691]
["bitfinex","SOLUSD",1642169047099,2.789,143.48,143.36,99.4691]
["bitfinex","SOLUSD",1642169047291,2.789,143.48,143.37,22.6044]
["bitfinex","SOLUSD",1642169047492,13.2454,143.48,143.41,10.4562]
["bitfinex","SOLUSD",1642169047693,19.2454,143.48,143.41,10.4562]
["bitfinex","SOLUSD",1642169047891,19.2454,143.48,143.41,10.9662]
["bitfinex","SOLUSD",1642169048495,16.4564,143.48,143.41,10.9662]
["bitfinex","SOLUSD",1642169048694,6.0,143.48,143.41,80.6862]
["bitfinex","SOLUSD",1642169049096,2.787,143.49,143.41,86.6862]
["bitfinex","SOLUSD",1642169049297,6.77620966,143.51,143.41,80.6862]
["bitfinex","SOLUSD",1642169049897,10.4549,143.5,143.41,86.6862]
["bitfinex","SOLUSD",1642169050196,10.4549,143.5,143.41,80.6862]
["bitfinex","SOLUSD",1642169050400,10.4549,143.5,143.41,86.6862]
["bitfinex","SOLUSD",1642169050995,16.4549,143.5,143.41,80.6862]
["bitfinex","SOLUSD",1642169051196,16.4549,143.5,143.41,83.4732]
["bitfinex","SOLUSD",1642169051798,16.4549,143.5,143.41,83.2132]
["bitfinex","SOLUSD",1642169052196,6.0,143.5,143.41,83.2132]
["bitfinex","SOLUSD",1642169052398,6.0,143.5,143.41,89.2132]
["bitfinex","SOLUSD",1642169052598,6.0,143.5,143.41,83.2132]
["bitfinex","SOLUSD",1642169052798,2.787,143.51,143.41,83.2132]
["bitfinex","SOLUSD",1642169053102,2.787,143.51,143.41,83.4732]
["bitfinex","SOLUSD",1642169053300,8.787,143.51,143.41,108.2044]
["bitfinex","SOLUSD",1642169053498,8.787,143.51,143.41,114.2044]
["bitfinex","SOLUSD",1642169053898,3.98920966,143.52,143.41,114.2044]
["bitfinex","SOLUSD",1642169054103,3.98920966,143.53,143.47,10.4507]
["bitfinex","SOLUSD",1642169054303,3.98920966,143.53,143.48,29.26839595]
["bitfinex","SOLUSD",1642169054523,3.98920966,143.53,143.48,35.77839595]
["bitfinex","SOLUSD",1642169054926,3.98920966,143.53,143.49,69.72]
["bitfinex","SOLUSD",1642169055125,5.98280804,143.56,143.49,69.72]
["bitfinex","SOLUSD",1642169055427,3.98920966,143.57,143.5,10.4473]
["bitfinex","SOLUSD",1642169055626,3.98920966,143.57,143.5,15.9403]
["bitfinex","SOLUSD",1642169055824,3.98920966,143.57,143.5,22.4503]
["bitfinex","SOLUSD",1642169056527,2.786,143.56,143.5,10.4473]
["bitfinex","SOLUSD",1642169056726,2.786,143.56,143.49,10.4506]
["bitfinex","SOLUSD",1642169056929,2.786,143.56,143.47,0.25]
["bitfinex","SOLUSD",1642169057326,8.786,143.56,143.47,0.25]
["bitfinex","SOLUSD",1642169057727,19.2366,143.56,143.47,0.25]
["bitfinex","SOLUSD",1642169058129,23.22580966,143.56,143.47,10.4515]
["bitfinex","SOLUSD",1642169058333,11.69077588,143.55,143.47,10.4515]
["bitfinex","SOLUSD",1642169058528,2.787,143.54,143.43,24.884]
["bitfinex","SOLUSD",1642169058729,24.93017588,143.54,143.43,24.884]
["bitfinex","SOLUSD",1642169058932,1.70077588,143.53,143.42,26.5094]
["bitfinex","SOLUSD",1642169059131,12.777,143.52,143.43,10.4538]
["bitfinex","SOLUSD",1642169059535,1.70077588,143.51,143.43,10.4538]
["bitfinex","SOLUSD",1642169059731,2.787,143.5,143.43,10.4538]
["bitfinex","SOLUSD",1642169059932,9.99,143.52,143.43,10.4538]
["bitfinex","SOLUSD",1642169059933,2.787,143.51,143.43,10.4538]
["bitfinex","SOLUSD",1642169060135,3.98920966,143.53,143.44,2.787]
["bitfinex","SOLUSD",1642169060333,3.98920966,143.53,143.45,10.4519]
["bitfinex","SOLUSD",1642169060533,3.98920966,143.53,143.45,10.9619]
["bitfinex","SOLUSD",1642169060935,12.777,143.54,143.45,10.9619]
["bitfinex","SOLUSD",1642169062739,2.787,143.54,143.45,10.9619]
["bitfinex","SOLUSD",1642169062943,2.787,143.54,143.46,69.72]
["bitfinex","SOLUSD",1642169063145,3.98920966,143.55,143.48,10.4497]
["bitfinex","SOLUSD",1642169063341,3.98920966,143.55,143.5,31.72282387]
["bitfinex","SOLUSD",1642169063546,3.98920966,143.55,143.51,2.786]
["bitfinex","SOLUSD",1642169063740,3.98920966,143.55,143.51,72.506]
["bitfinex","SOLUSD",1642169063941,3.98920966,143.55,143.51,73.016]
["bitfinex","SOLUSD",1642169064141,3.98920966,143.55,143.52,10.4459]
["bitfinex","SOLUSD",1642169064346,3.98920966,143.55,143.53,6.01609993]
["bitfinex","SOLUSD",1642169064544,3.98920966,143.55,143.53,6.27609993]
["bitfinex","SOLUSD",1642169064749,3.98920966,143.6,143.53,6.27609993]
["bitfinex","SOLUSD",1642169065141,3.98920966,143.6,143.54,10.4443]
["bitfinex","SOLUSD",1642169065541,3.98920966,143.6,143.54,10.7043]
["bitfinex","SOLUSD",1642169066142,3.98920966,143.6,143.54,0.26]
["bitfinex","SOLUSD",1642169066343,6.77520966,143.61,143.51,107.8311]
["bitfinex","SOLUSD",1642169066743,8.47598554,143.61,143.51,107.8311]
["bitfinex","SOLUSD",1642169067143,6.77520966,143.61,143.51,107.8311]
["bitfinex","SOLUSD",1642169067348,6.77520966,143.61,143.53,10.4463]
["bitfinex","SOLUSD",1642169067644,3.98920966,143.61,143.54,2.786]
["bitfinex","SOLUSD",1642169068044,3.98920966,143.61,143.54,3.296]
["bitfinex","SOLUSD",1642169068247,3.98920966,143.61,143.54,0.51]
["bitfinex","SOLUSD",1642169068643,3.98920966,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642169068843,7.97442989,143.62,143.54,0.25]
["bitfinex","SOLUSD",1642169069048,7.97442989,143.62,143.52,10.159]
["bitfinex","SOLUSD",1642169069344,7.97442989,143.62,143.54,10.4455]
["bitfinex","SOLUSD",1642169069545,7.97442989,143.62,143.54,10.9555]
["bitfinex","SOLUSD",1642169069948,7.97442989,143.62,143.55,69.72]
["bitfinex","SOLUSD",1642169070151,7.97442989,143.62,143.56,31.84483035]
["bitfinex","SOLUSD",1642169070545,7.97442989,143.62,143.56,32.10483035]
["bitfinex","SOLUSD",1642169071046,6.77520966,143.63,143.56,32.10483035]
["bitfinex","SOLUSD",1642169071246,3.98920966,143.63,143.56,32.10483035]
["bitfinex","SOLUSD",1642169071448,3.98920966,143.63,143.56,101.82483035]
["bitfinex","SOLUSD",1642169071646,3.98920966,143.63,143.56,32.10483035]
["bitfinex","SOLUSD",1642169072048,3.98920966,143.63,143.56,34.88983035]
["bitfinex","SOLUSD",1642169072246,3.98920966,143.63,143.56,32.10483035]
["bitfinex","SOLUSD",1642169072446,3.98482241,143.63,143.56,101.82483035]
["bitfinex","SOLUSD",1642169072648,3.98482241,143.63,143.56,102.07483035]
["bitfinex","SOLUSD",1642169073447,3.98920966,143.64,143.56,112.51873035]
["bitfinex","SOLUSD",1642169074250,7.97394915,143.64,143.56,112.51873035]
["bitfinex","SOLUSD",1642169075152,7.97394915,143.64,143.57,2.785]
["bitfinex","SOLUSD",1642169075348,7.97394915,143.64,143.58,10.4423]
["bitfinex","SOLUSD",1642169075548,3.98473949,143.64,143.58,10.9523]
["bitfinex","SOLUSD",1642169076349,7.97394915,143.66,143.58,10.9523]
["bitfinex","SOLUSD",1642169076749,7.97394915,143.66,143.57,2.785]
["bitfinex","SOLUSD",1642169076951,15.67472503,143.66,143.57,2.785]
["bitfinex","SOLUSD",1642169077149,2.785,143.65,143.55,22.6894]
["bitfinex","SOLUSD",1642169077352,2.785,143.65,143.55,22.9394]
["bitfinex","SOLUSD",1642169077652,2.785,143.65,143.55,92.6594]
["bitfinex","SOLUSD",1642169077851,2.785,143.65,143.56,24.49271289]
["bitfinex","SOLUSD",1642169078051,3.98920966,143.66,143.57,72.505]
["bitfinex","SOLUSD",1642169078252,3.98920966,143.66,143.57,2.785]
["bitfinex","SOLUSD",1642169078551,7.97394915,143.64,143.57,9.295]
["bitfinex","SOLUSD",1642169078755,7.97394915,143.64,143.57,79.015]
["bitfinex","SOLUSD",1642169079052,7.97394915,143.64,143.57,73.015]
["bitfinex","SOLUSD",1642169079257,3.98920966,143.66,143.57,79.015]
["bitfinex","SOLUSD",1642169079554,3.98920966,143.66,143.57,83.4576]
["bitfinex","SOLUSD",1642169080553,7.97394915,143.66,143.57,89.4576]
["bitfinex","SOLUSD",1642169081562,14.43280966,143.67,143.57,89.4576]
["bitfinex","SOLUSD",1642169081761,3.98920966,143.67,143.57,113.2637]
["bitfinex","SOLUSD",1642169082571,7.9730743,143.67,143.57,113.2637]
["bitfinex","SOLUSD",1642169083972,10.7580743,143.67,143.57,113.2637]
["bitfinex","SOLUSD",1642169084171,10.7580743,143.67,143.57,107.2637]
["bitfinex","SOLUSD",1642169085073,6.77420966,143.67,143.57,107.2637]
["bitfinex","SOLUSD",1642169086274,6.77420966,143.67,143.57,113.2637]
["bitfinex","SOLUSD",1642169087174,3.98920966,143.67,143.57,113.2637]
["bitfinex","SOLUSD",1642169087774,3.98920966,143.67,143.57,123.6086]
["bitfinex","SOLUSD",1642169088180,7.97296671,143.67,143.57,123.6086]
["bitfinex","SOLUSD",1642169089089,7.97296671,143.67,143.57,117.6086]
["bitfinex","SOLUSD",1642169089389,18.41606671,143.67,143.57,117.6086]
["bitfinex","SOLUSD",1642169089589,7.97296671,143.67,143.57,123.6086]
["bitfinex","SOLUSD",1642169090493,13.97296671,143.67,143.57,117.3486]
["bitfinex","SOLUSD",1642169090697,13.97296671,143.67,143.57,106.906]
["bitfinex","SOLUSD",1642169091092,9.98920966,143.67,143.57,106.906]
["bitfinex","SOLUSD",1642169091494,20.43230966,143.67,143.57,106.906]
["bitfinex","SOLUSD",1642169091994,3.98920966,143.67,143.57,123.3488]
["bitfinex","SOLUSD",1642169092196,7.97320942,143.66,143.57,129.5128]
["bitfinex","SOLUSD",1642169092894,3.13466193,143.69,143.57,129.5128]
["bitfinex","SOLUSD",1642169093297,9.13466193,143.69,143.57,129.5128]
["bitfinex","SOLUSD",1642169094396,19.57616193,143.69,143.57,129.5128]
["bitfinex","SOLUSD",1642169097100,19.57616193,143.69,143.57,129.2628]
["bitfinex","SOLUSD",1642169098100,3.13466193,143.69,143.58,11.51595008]
["bitfinex","SOLUSD",1642169098401,0.34966193,143.69,143.64,26.3567579]
["bitfinex","SOLUSD",1642169098598,0.34966193,143.69,143.64,26.8667579]
["bitfinex","SOLUSD",1642169101399,0.34966193,143.69,143.64,37.3051579]
["bitfinex","SOLUSD",1642169101601,0.34966193,143.69,143.64,113.0251579]
["bitfinex","SOLUSD",1642169101801,0.34966193,143.69,143.64,121.0361579]
["bitfinex","SOLUSD",1642169102400,0.34966193,143.69,143.64,51.3161579]
["bitfinex","SOLUSD",1642169102601,0.34966193,143.69,143.64,45.3161579]
["bitfinex","SOLUSD",1642169102803,0.34966193,143.69,143.65,2.783]
["bitfinex","SOLUSD",1642169103000,0.34966193,143.69,143.65,3.293]
["bitfinex","SOLUSD",1642169103202,0.34966193,143.69,143.65,13.7307]
["bitfinex","SOLUSD",1642169103404,0.34966193,143.69,143.65,13.4807]
["bitfinex","SOLUSD",1642169103701,0.34966193,143.69,143.65,10.6977]
["bitfinex","SOLUSD",1642169105102,0.34966193,143.69,143.65,16.6977]
["bitfinex","SOLUSD",1642169106003,0.34966193,143.69,143.65,10.6977]
["bitfinex","SOLUSD",1642169107003,0.34966193,143.69,143.65,0.26]
["bitfinex","SOLUSD",1642169107405,0.34966193,143.69,143.64,37.3054579]
["bitfinex","SOLUSD",1642169107605,0.34966193,143.69,143.64,47.5813579]
["bitfinex","SOLUSD",1642169109505,0.34966193,143.69,143.65,69.72]
["bitfinex","SOLUSD",1642169109705,0.34966193,143.69,143.66,10.4371]
["bitfinex","SOLUSD",1642169109908,0.34966193,143.69,143.67,5.81519997]
["bitfinex","SOLUSD",1642169110106,0.34966193,143.69,143.67,3.03219997]
["bitfinex","SOLUSD",1642169110907,0.34966193,143.69,143.68,2.98389996]
["bitfinex","SOLUSD",1642169112106,0.34966193,143.69,143.68,3.24389996]
["bitfinex","SOLUSD",1642169113810,42.34966193,143.69,143.68,2.98389996]
["bitfinex","SOLUSD",1642169114008,42.39796194,143.69,143.63,2.783]
["bitfinex","SOLUSD",1642169114211,42.39796194,143.69,143.62,10.4399]
["bitfinex","SOLUSD",1642169115013,0.39796194,143.69,143.62,10.4399]
["bitfinex","SOLUSD",1642169115213,0.34966193,143.69,143.63,69.72]
["bitfinex","SOLUSD",1642169115513,0.34966193,143.69,143.66,10.4358]
["bitfinex","SOLUSD",1642169115912,0.34966193,143.69,143.67,3.03219997]
["bitfinex","SOLUSD",1642169116112,0.34966193,143.69,143.67,6.01609993]
["bitfinex","SOLUSD",1642169116316,0.34966193,143.69,143.67,6.27609993]
["bitfinex","SOLUSD",1642169117214,0.34966193,143.69,143.67,25.05159993]
["bitfinex","SOLUSD",1642169119018,0.34966193,143.69,143.67,14.61509993]
["bitfinex","SOLUSD",1642169119217,0.34966193,143.69,143.67,6.27609993]
["bitfinex","SOLUSD",1642169120921,0.34966193,143.69,143.67,6.01609993]
["bitfinex","SOLUSD",1642169121121,0.39796194,143.69,143.67,6.01609993]
["bitfinex","SOLUSD",1642169121323,0.39796194,143.69,143.64,2.783]
["bitfinex","SOLUSD",1642169121721,10.83896194,143.69,143.6,33.57542002]
["bitfinex","SOLUSD",1642169122158,10.83896194,143.69,143.6,9.033]
["bitfinex","SOLUSD",1642169123158,10.83896194,143.69,143.61,29.60728121]
["bitfinex","SOLUSD",1642169123557,10.83896194,143.69,143.61,29.85728121]
["bitfinex","SOLUSD",1642169123964,10.83896194,143.69,143.61,30.11728121]
["bitfinex","SOLUSD",1642169124264,10.83896194,143.69,143.61,0.51]
["bitfinex","SOLUSD",1642169124465,10.83896194,143.69,143.6,9.293]
["bitfinex","SOLUSD",1642169125363,10.83896194,143.69,143.61,99.96692396]
["bitfinex","SOLUSD",1642169125565,0.39796194,143.69,143.61,106.47692396]
["bitfinex","SOLUSD",1642169125793,0.39796194,143.69,143.61,131.32762396]
["bitfinex","SOLUSD",1642169125968,0.39796194,143.69,143.61,55.60762396]
["bitfinex","SOLUSD",1642169126167,0.39796194,143.69,143.61,55.34762396]
["bitfinex","SOLUSD",1642169126967,0.39796194,143.69,143.61,65.78812396]
["bitfinex","SOLUSD",1642169127167,0.39796194,143.69,143.61,65.53812396]
["bitfinex","SOLUSD",1642169127471,0.39796194,143.69,143.61,65.79812396]
["bitfinex","SOLUSD",1642169127870,10.83896194,143.69,143.61,55.35762396]
["bitfinex","SOLUSD",1642169128471,10.83896194,143.69,143.61,55.60762396]
["bitfinex","SOLUSD",1642169128671,0.39796194,143.69,143.61,55.60762396]
["bitfinex","SOLUSD",1642169128871,0.39796194,143.69,143.61,78.73142396]
["bitfinex","SOLUSD",1642169129073,0.39796194,143.69,143.62,12.773]
["bitfinex","SOLUSD",1642169129472,0.39796194,143.69,143.62,19.283]
["bitfinex","SOLUSD",1642169129672,0.34966193,143.69,143.62,19.283]
["bitfinex","SOLUSD",1642169129974,0.34966193,143.69,143.65,10.4379]
["bitfinex","SOLUSD",1642169130375,0.34966193,143.69,143.65,10.9479]
["bitfinex","SOLUSD",1642169134479,0.34966193,143.69,143.65,10.4379]
["bitfinex","SOLUSD",1642169134681,0.34966193,143.69,143.64,13.2217]
["bitfinex","SOLUSD",1642169134878,0.34966193,143.69,143.63,22.9559]
["bitfinex","SOLUSD",1642169135479,0.34966193,143.69,143.61,40.49942396]
["bitfinex","SOLUSD",1642169135680,0.34966193,143.69,143.62,10.4401]
["bitfinex","SOLUSD",1642169135881,3.13266193,143.69,143.62,10.4401]
["bitfinex","SOLUSD",1642169136080,3.13266193,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642169136280,0.34966193,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642169136480,0.34966193,143.69,143.61,16.5025]
["bitfinex","SOLUSD",1642169136782,10.79076193,143.69,143.61,16.5025]
["bitfinex","SOLUSD",1642169136981,10.79076193,143.69,143.61,16.7625]
["bitfinex","SOLUSD",1642169137383,10.79076193,143.69,143.61,10.5025]
["bitfinex","SOLUSD",1642169137782,0.34966193,143.69,143.61,10.5025]
["bitfinex","SOLUSD",1642169138185,1.98699858,143.68,143.61,10.5025]
["bitfinex","SOLUSD",1642169138782,1.98699858,143.68,143.61,10.7625]
["bitfinex","SOLUSD",1642169138984,1.98699858,143.68,143.61,21.2034]
["bitfinex","SOLUSD",1642169140083,1.98699858,143.68,143.62,12.773]
["bitfinex","SOLUSD",1642169140285,1.98699858,143.68,143.65,10.4354]
["bitfinex","SOLUSD",1642169140487,1.98699858,143.68,143.66,5.81519997]
["bitfinex","SOLUSD",1642169140889,1.98699858,143.68,143.66,6.32519997]
["bitfinex","SOLUSD",1642169141087,0.34966193,143.69,143.66,6.32519997]
["bitfinex","SOLUSD",1642169141286,0.34966193,143.69,143.66,12.32519997]
["bitfinex","SOLUSD",1642169141484,0.34966193,143.69,143.67,10.4351]
["bitfinex","SOLUSD",1642169141890,0.34966193,143.69,143.68,3.03219997]
["bitfinex","SOLUSD",1642169142086,0.34966193,143.69,143.68,3.29219997]
["bitfinex","SOLUSD",1642169142285,0.34966193,143.69,143.67,0.26]
["bitfinex","SOLUSD",1642169142686,0.34966193,143.69,143.66,3.043]
["bitfinex","SOLUSD",1642169142885,0.34966193,143.69,143.66,0.26]
["bitfinex","SOLUSD",1642169143087,0.34966193,143.69,143.64,24.3306]
["bitfinex","SOLUSD",1642169144986,0.34966193,143.69,143.64,34.7691]
["bitfinex","SOLUSD",1642169145187,1.98699858,143.71,143.66,52.0]
["bitfinex","SOLUSD",1642169145388,1.98699858,143.71,143.67,69.72]
["bitfinex","SOLUSD",1642169145589,1.98699858,143.71,143.68,29.73324669]
["bitfinex","SOLUSD",1642169145787,1.98699858,143.71,143.69,3.03219997]
["bitfinex","SOLUSD",1642169145988,1.98699858,143.71,143.69,16.51019997]
["bitfinex","SOLUSD",1642169146188,1.98699858,143.71,143.7,2.98389996]
["bitfinex","SOLUSD",1642169146389,1.98699858,143.74,143.7,2.98389996]
["bitfinex","SOLUSD",1642169146587,1.98699858,143.74,143.7,3.49389996]
["bitfinex","SOLUSD",1642169148618,1.98699858,143.74,143.7,11.24989996]
["bitfinex","SOLUSD",1642169149219,1.98699858,143.75,143.7,11.24989996]
["bitfinex","SOLUSD",1642169149421,1.98699858,143.75,143.7,91.40379996]
["bitfinex","SOLUSD",1642169149622,1.98699858,143.75,143.7,97.40379996]
["bitfinex","SOLUSD",1642169150124,1.98699858,143.76,143.7,97.40379996]
["bitfinex","SOLUSD",1642169150320,1.98699858,143.76,143.71,12.772]
["bitfinex","SOLUSD",1642169150522,1.98699858,143.76,143.73,10.4306]
["bitfinex","SOLUSD",1642169150723,1.98699858,143.76,143.75,69.72]
["bitfinex","SOLUSD",1642169150922,1.98699858,143.78,143.75,69.72]
["bitfinex","SOLUSD",1642169151121,1.98699858,143.78,143.75,70.23]
["bitfinex","SOLUSD",1642169151320,1.98699858,143.78,143.75,75.98]
["bitfinex","SOLUSD",1642169151520,1.98699858,143.78,143.75,80.4105]
["bitfinex","SOLUSD",1642169151726,1.98699858,143.78,143.75,86.6605]
["bitfinex","SOLUSD",1642169151921,1.98699858,143.79,143.75,86.6605]
["bitfinex","SOLUSD",1642169152130,1.98699858,143.79,143.75,89.4425]
["bitfinex","SOLUSD",1642169153224,1.98699858,143.8,143.75,89.4425]
["bitfinex","SOLUSD",1642169153428,1.98699858,143.8,143.75,13.4625]
["bitfinex","SOLUSD",1642169153628,1.98699858,143.8,143.75,3.032]
["bitfinex","SOLUSD",1642169154225,1.98699858,143.82,143.75,3.032]
["bitfinex","SOLUSD",1642169154425,1.98699858,143.82,143.75,0.25]
["bitfinex","SOLUSD",1642169154826,1.98699858,143.82,143.74,10.6812]
["bitfinex","SOLUSD",1642169155024,1.98699858,143.82,143.74,20.9312]
["bitfinex","SOLUSD",1642169155225,1.98699858,143.8,143.74,20.9312]
["bitfinex","SOLUSD",1642169156427,1.98699858,143.8,143.74,90.6512]
["bitfinex","SOLUSD",1642169157429,1.98699858,143.8,143.74,20.9312]
["bitfinex","SOLUSD",1642169157829,1.98699858,143.8,143.74,10.5]
["bitfinex","SOLUSD",1642169158130,1.98699858,143.8,143.74,20.6964]
["bitfinex","SOLUSD",1642169158731,1.98699858,143.8,143.74,22.22518178]
["bitfinex","SOLUSD",1642169158928,2.782,143.82,143.75,76.782]
["bitfinex","SOLUSD",1642169159129,2.782,143.82,143.75,86.772]
["bitfinex","SOLUSD",1642169159328,2.782,143.82,143.75,94.81078178]
["bitfinex","SOLUSD",1642169159730,2.782,143.82,143.76,69.72]
["bitfinex","SOLUSD",1642169159930,2.782,143.82,143.78,40.41682654]
["bitfinex","SOLUSD",1642169160130,2.782,143.82,143.79,2.781]
["bitfinex","SOLUSD",1642169160329,2.782,143.82,143.8,6.01609993]
["bitfinex","SOLUSD",1642169160529,2.781,143.86,143.8,6.01609993]
["bitfinex","SOLUSD",1642169160933,3.97058319,143.87,143.8,6.26609993]
["bitfinex","SOLUSD",1642169161133,6.74958319,143.87,143.8,6.26609993]
["bitfinex","SOLUSD",1642169161336,9.97058319,143.87,143.8,6.26609993]
["bitfinex","SOLUSD",1642169161534,2.779,143.86,143.8,6.26609993]
["bitfinex","SOLUSD",1642169161735,9.97058319,143.87,143.8,6.26609993]
["bitfinex","SOLUSD",1642169161936,9.97058319,143.87,143.8,6.52609993]
["bitfinex","SOLUSD",1642169163135,9.97058319,143.87,143.8,6.27609993]
["bitfinex","SOLUSD",1642169163136,20.39898319,143.87,143.8,6.27609993]
["bitfinex","SOLUSD",1642169163341,2.779,143.86,143.8,6.27609993]
["bitfinex","SOLUSD",1642169163537,2.779,143.86,143.8,0.26]
["bitfinex","SOLUSD",1642169163735,2.779,143.86,143.77,24.3766]
["bitfinex","SOLUSD",1642169163937,2.779,143.86,143.76,9.99]
["bitfinex","SOLUSD",1642169164137,18.87925907,143.86,143.7,2.781]
["bitfinex","SOLUSD",1642169164437,28.86925907,143.86,143.7,35.8664]
["bitfinex","SOLUSD",1642169164638,11.28292359,143.85,143.7,35.8664]
["bitfinex","SOLUSD",1642169164941,12.772,143.84,143.7,105.5864]
["bitfinex","SOLUSD",1642169165138,10.4325,143.81,143.71,10.4333]
["bitfinex","SOLUSD",1642169165339,2.782,143.8,143.71,10.4333]
["bitfinex","SOLUSD",1642169165539,2.782,143.82,143.71,16.4333]
["bitfinex","SOLUSD",1642169166239,10.4325,143.81,143.71,16.4333]
["bitfinex","SOLUSD",1642169166539,2.782,143.8,143.71,16.4333]
["bitfinex","SOLUSD",1642169166741,2.782,143.82,143.71,16.4333]
["bitfinex","SOLUSD",1642169167172,7.9504917,143.81,143.71,16.4333]
["bitfinex","SOLUSD",1642169167374,18.3829917,143.81,143.72,13.2145]
["bitfinex","SOLUSD",1642169167574,18.3829917,143.81,143.72,3.032]
["bitfinex","SOLUSD",1642169167773,13.9504917,143.81,143.72,3.032]
["bitfinex","SOLUSD",1642169167976,7.9504917,143.81,143.72,3.292]
["bitfinex","SOLUSD",1642169170075,2.781,143.81,143.75,10.6905]
["bitfinex","SOLUSD",1642169170376,2.782,143.82,143.75,0.26]
["bitfinex","SOLUSD",1642169170672,2.782,143.82,143.72,0.26]
["bitfinex","SOLUSD",1642169170872,24.90477588,143.82,143.69,2.782]
["bitfinex","SOLUSD",1642169171073,1.70077588,143.81,143.7,0.26]
["bitfinex","SOLUSD",1642169171277,12.772,143.8,143.69,2.782]
["bitfinex","SOLUSD",1642169171673,1.70077588,143.79,143.69,2.782]
["bitfinex","SOLUSD",1642169171879,12.772,143.78,143.69,2.782]
["bitfinex","SOLUSD",1642169172475,10.4369,143.75,143.69,2.782]
["bitfinex","SOLUSD",1642169173876,10.4362,143.76,143.69,0.26]
["bitfinex","SOLUSD",1642169174474,10.4362,143.76,143.67,10.4367]
["bitfinex","SOLUSD",1642169174874,6.75358319,143.77,143.67,10.6967]
["bitfinex","SOLUSD",1642169175174,6.75358319,143.77,143.69,27.4872193]
["bitfinex","SOLUSD",1642169175377,3.97058319,143.77,143.7,2.782]
["bitfinex","SOLUSD",1642169175573,3.97058319,143.77,143.72,10.4325]
["bitfinex","SOLUSD",1642169175975,3.97058319,143.78,143.72,10.9425]
["bitfinex","SOLUSD",1642169176174,3.97058319,143.78,143.73,2.782]
["bitfinex","SOLUSD",1642169176576,3.97058319,143.78,143.73,3.292]
["bitfinex","SOLUSD",1642169176774,3.97058319,143.78,143.73,3.042]
["bitfinex","SOLUSD",1642169176976,3.97058319,143.78,143.73,3.292]
["bitfinex","SOLUSD",1642169177477,3.97058319,143.78,143.73,0.51]
["bitfinex","SOLUSD",1642169177676,10.4328,143.81,143.73,0.51]
["bitfinex","SOLUSD",1642169177880,10.4328,143.81,143.73,0.25]
["bitfinex","SOLUSD",1642169178277,10.4316,143.82,143.73,10.6825]
["bitfinex","SOLUSD",1642169178478,10.4316,143.82,143.74,2.782]
["bitfinex","SOLUSD",1642169178679,10.4316,143.82,143.75,22.67914726]
["bitfinex","SOLUSD",1642169179077,10.4316,143.82,143.75,22.93914726]
["bitfinex","SOLUSD",1642169180781,17.18348319,143.83,143.75,23.18914726]
["bitfinex","SOLUSD",1642169180979,14.40148319,143.83,143.75,33.62034726]
["bitfinex","SOLUSD",1642169181982,10.4309,143.83,143.75,33.62034726]
["bitfinex","SOLUSD",1642169182181,10.4309,143.83,143.75,36.40134726]
["bitfinex","SOLUSD",1642169182380,16.4309,143.83,143.75,36.40134726]
["bitfinex","SOLUSD",1642169182780,6.0,143.83,143.75,36.40134726]
["bitfinex","SOLUSD",1642169182982,9.97058319,143.84,143.75,36.40134726]
["bitfinex","SOLUSD",1642169183281,9.97058319,143.84,143.75,106.12134726]
["bitfinex","SOLUSD",1642169183481,3.97058319,143.84,143.75,106.12134726]
["bitfinex","SOLUSD",1642169183882,14.40058319,143.85,143.75,106.12134726]
["bitfinex","SOLUSD",1642169184084,20.40058319,143.85,143.75,106.12134726]
["bitfinex","SOLUSD",1642169185589,9.97058319,143.85,143.75,106.12134726]
["bitfinex","SOLUSD",1642169186389,9.97058319,143.85,143.75,116.11134726]
["bitfinex","SOLUSD",1642169186789,6.0,143.85,143.75,116.11134726]
["bitfinex","SOLUSD",1642169186988,14.39928319,143.86,143.75,122.11134726]
["bitfinex","SOLUSD",1642169187488,3.97058319,143.86,143.75,122.11134726]
["bitfinex","SOLUSD",1642169187687,3.97058319,143.86,143.75,123.64057346]
["bitfinex","SOLUSD",1642169188990,3.97058319,143.88,143.75,123.64057346]
["bitfinex","SOLUSD",1642169189995,3.97058319,143.88,143.75,134.26347346]
["bitfinex","SOLUSD",1642169190397,6.75158319,143.88,143.75,134.26347346]
["bitfinex","SOLUSD",1642169190799,12.75158319,143.88,143.75,134.26347346]
["bitfinex","SOLUSD",1642169191200,12.75158319,143.88,143.75,132.73424726]
["bitfinex","SOLUSD",1642169191501,12.75158319,143.88,143.75,134.26347346]
["bitfinex","SOLUSD",1642169192000,9.97058319,143.88,143.75,134.26347346]
["bitfinex","SOLUSD",1642169192202,2.781,143.87,143.75,134.26347346]
["bitfinex","SOLUSD",1642169193636,2.781,143.87,143.75,132.73424726]
["bitfinex","SOLUSD",1642169193842,2.781,143.87,143.75,134.26347346]
["bitfinex","SOLUSD",1642169195640,2.781,143.87,143.75,132.73424726]
["bitfinex","SOLUSD",1642169196041,2.781,143.87,143.75,134.26347346]
["bitfinex","SOLUSD",1642169196840,2.781,143.87,143.75,132.73424726]
["bitfinex","SOLUSD",1642169198643,2.781,143.87,143.76,23.5372]
["bitfinex","SOLUSD",1642169198848,2.781,143.87,143.78,69.72]
["bitfinex","SOLUSD",1642169199044,2.781,143.87,143.81,24.17214389]
["bitfinex","SOLUSD",1642169199448,2.781,143.87,143.81,24.68214389]
["bitfinex","SOLUSD",1642169199649,3.97058319,143.88,143.81,24.68214389]
["bitfinex","SOLUSD",1642169199844,9.97058319,143.88,143.81,24.68214389]
["bitfinex","SOLUSD",1642169200348,9.97058319,143.88,143.81,35.10874389]
["bitfinex","SOLUSD",1642169200547,9.97058319,143.88,143.81,104.82874389]
["bitfinex","SOLUSD",1642169200748,9.97058319,143.88,143.81,110.82874389]
["bitfinex","SOLUSD",1642169200950,3.97058319,143.88,143.81,110.82874389]
["bitfinex","SOLUSD",1642169202249,2.779,143.89,143.81,110.82874389]
["bitfinex","SOLUSD",1642169202250,6.74958319,143.89,143.81,110.82874389]
["bitfinex","SOLUSD",1642169202849,12.74958319,143.89,143.81,110.82874389]
["bitfinex","SOLUSD",1642169203250,8.779,143.89,143.81,110.82874389]
["bitfinex","SOLUSD",1642169203650,6.0,143.89,143.81,110.82874389]
["bitfinex","SOLUSD",1642169204051,40.75868319,143.9,143.81,110.82874389]
["bitfinex","SOLUSD",1642169204252,3.97058319,143.9,143.81,110.82874389]
["bitfinex","SOLUSD",1642169204583,14.39588319,143.91,143.81,41.10874389]
["bitfinex","SOLUSD",1642169204779,2.779,143.9,143.81,64.68584389]
["bitfinex","SOLUSD",1642169205879,2.779,143.9,143.82,69.72]
["bitfinex","SOLUSD",1642169206083,3.97058319,143.91,143.86,10.4222]
["bitfinex","SOLUSD",1642169206279,3.97058319,143.91,143.86,17.7552]
["bitfinex","SOLUSD",1642169206479,3.97058319,143.91,143.86,18.2652]
["bitfinex","SOLUSD",1642169206679,3.97058319,143.92,143.86,18.0152]
["bitfinex","SOLUSD",1642169207481,9.97058319,143.92,143.86,18.2652]
["bitfinex","SOLUSD",1642169207680,3.97058319,143.92,143.86,10.9322]
["bitfinex","SOLUSD",1642169208082,3.97058319,143.92,143.86,0.26]
["bitfinex","SOLUSD",1642169208282,9.97058319,143.92,143.86,0.26]
["bitfinex","SOLUSD",1642169208483,9.97058319,143.92,143.85,0.51]
["bitfinex","SOLUSD",1642169208886,6.0,143.92,143.85,0.25]
["bitfinex","SOLUSD",1642169209082,7.94824112,143.93,143.85,0.25]
["bitfinex","SOLUSD",1642169209284,6.0,143.92,143.85,0.25]
["bitfinex","SOLUSD",1642169209483,6.0,143.92,143.84,10.4242]
["bitfinex","SOLUSD",1642169209684,18.37274112,143.93,143.84,10.4242]
["bitfinex","SOLUSD",1642169209884,9.97058319,143.92,143.84,10.6742]
["bitfinex","SOLUSD",1642169210685,9.97058319,143.92,143.84,10.4242]
["bitfinex","SOLUSD",1642169210883,9.97058319,143.92,143.84,10.6842]
["bitfinex","SOLUSD",1642169211083,3.97058319,143.92,143.84,10.6842]
["bitfinex","SOLUSD",1642169211683,9.97058319,143.92,143.84,10.6842]
["bitfinex","SOLUSD",1642169211885,3.97058319,143.92,143.84,10.6842]
["bitfinex","SOLUSD",1642169212185,3.97058319,143.92,143.84,10.9342]
["bitfinex","SOLUSD",1642169213988,7.94851348,143.92,143.84,10.9342]
["bitfinex","SOLUSD",1642169214188,13.94851348,143.92,143.84,10.9342]
["bitfinex","SOLUSD",1642169214389,7.94851348,143.92,143.84,13.7132]
["bitfinex","SOLUSD",1642169214688,13.94851348,143.92,143.84,13.7132]
["bitfinex","SOLUSD",1642169215490,7.94851348,143.92,143.84,19.7132]
["bitfinex","SOLUSD",1642169215689,3.97058319,143.92,143.84,19.7132]
["bitfinex","SOLUSD",1642169215890,3.97058319,143.92,143.84,13.7132]
["bitfinex","SOLUSD",1642169216091,3.97058319,143.92,143.84,19.7132]
["bitfinex","SOLUSD",1642169216294,3.97058319,143.92,143.84,13.7132]
["bitfinex","SOLUSD",1642169217092,3.97058319,143.93,143.84,13.7132]
["bitfinex","SOLUSD",1642169217294,3.97058319,143.93,143.84,19.7132]
["bitfinex","SOLUSD",1642169218293,3.97058319,143.93,143.84,89.4332]
["bitfinex","SOLUSD",1642169218493,3.97058319,143.93,143.84,95.4882]
["bitfinex","SOLUSD",1642169218694,3.97058319,143.92,143.84,95.4882]
["bitfinex","SOLUSD",1642169219694,3.97058319,143.93,143.84,95.4882]
["bitfinex","SOLUSD",1642169220294,3.97058319,143.93,143.84,89.4332]
["bitfinex","SOLUSD",1642169221695,3.97058319,143.93,143.84,83.4332]
["bitfinex","SOLUSD",1642169223196,3.97058319,143.93,143.84,83.1832]
["bitfinex","SOLUSD",1642169223699,18.37174785,143.94,143.84,83.1832]
["bitfinex","SOLUSD",1642169223897,24.37174785,143.94,143.84,83.1832]
["bitfinex","SOLUSD",1642169224397,24.37174785,143.94,143.84,13.2032]
["bitfinex","SOLUSD",1642169224597,24.37174785,143.94,143.84,3.029]
["bitfinex","SOLUSD",1642169224998,20.39388319,143.94,143.84,3.029]
["bitfinex","SOLUSD",1642169225998,21.15154135,143.93,143.84,13.4531]
["bitfinex","SOLUSD",1642169226198,10.72734135,143.93,143.84,10.9341]
["bitfinex","SOLUSD",1642169226397,10.72734135,143.93,143.84,10.6741]
["bitfinex","SOLUSD",1642169226800,6.74958319,143.93,143.84,0.25]
["bitfinex","SOLUSD",1642169226997,6.74958319,143.93,143.83,29.3993]
["bitfinex","SOLUSD",1642169227198,10.4247,143.92,143.83,29.3993]
["bitfinex","SOLUSD",1642169227598,6.74958319,143.93,143.83,29.3993]
["bitfinex","SOLUSD",1642169227800,3.97058319,143.93,143.83,23.3993]
["bitfinex","SOLUSD",1642169227998,2.779,143.92,143.83,23.1493]
["bitfinex","SOLUSD",1642169228199,13.204,143.92,143.83,23.1493]
["bitfinex","SOLUSD",1642169228599,17.17458319,143.92,143.83,23.1493]
["bitfinex","SOLUSD",1642169229000,17.17458319,143.92,143.83,23.4093]
["bitfinex","SOLUSD",1642169229603,17.17458319,143.92,143.83,23.6593]
["bitfinex","SOLUSD",1642169230003,7.94838178,143.91,143.83,23.6593]
["bitfinex","SOLUSD",1642169230205,2.779,143.9,143.83,23.6593]
["bitfinex","SOLUSD",1642169230407,13.2057,143.9,143.83,23.6593]
["bitfinex","SOLUSD",1642169230942,13.2057,143.9,143.83,23.4093]
["bitfinex","SOLUSD",1642169231139,13.2057,143.9,143.83,0.26]
["bitfinex","SOLUSD",1642169231351,13.2057,143.9,143.81,25.2266]
["bitfinex","SOLUSD",1642169232044,2.779,143.9,143.81,41.653]
["bitfinex","SOLUSD",1642169232240,2.779,143.9,143.81,35.653]
["bitfinex","SOLUSD",1642169232241,6.74958319,143.9,143.81,35.653]
["bitfinex","SOLUSD",1642169232442,3.97058319,143.9,143.81,35.653]
["bitfinex","SOLUSD",1642169232641,3.97058319,143.9,143.81,31.2266]
["bitfinex","SOLUSD",1642169232843,3.97058319,143.9,143.81,25.2266]
["bitfinex","SOLUSD",1642169233644,14.39668319,143.9,143.81,25.2266]
["bitfinex","SOLUSD",1642169234345,18.37454734,143.9,143.81,25.2266]
["bitfinex","SOLUSD",1642169235146,14.39668319,143.9,143.81,25.2266]
["bitfinex","SOLUSD",1642169236047,2.779,143.89,143.81,31.2266]
["bitfinex","SOLUSD",1642169236246,10.428,143.88,143.81,6.51]
["bitfinex","SOLUSD",1642169236648,10.428,143.88,143.81,0.51]
["bitfinex","SOLUSD",1642169236849,10.428,143.88,143.81,6.51]
["bitfinex","SOLUSD",1642169237449,10.428,143.88,143.81,0.51]
["bitfinex","SOLUSD",1642169237654,10.428,143.88,143.8,30.2071]
["bitfinex","SOLUSD",1642169242260,10.428,143.88,143.8,0.51]
["bitfinex","SOLUSD",1642169242458,16.428,143.88,143.79,3.289]
["bitfinex","SOLUSD",1642169242656,16.428,143.88,143.79,0.51]
["bitfinex","SOLUSD",1642169243158,16.428,143.88,143.76,33.1693]
["bitfinex","SOLUSD",1642169244157,16.428,143.88,143.77,24.3584]
["bitfinex","SOLUSD",1642169244358,16.428,143.88,143.77,34.7882]
["bitfinex","SOLUSD",1642169244557,16.428,143.88,143.77,41.0482]
["bitfinex","SOLUSD",1642169245359,10.4297,143.85,143.77,41.0482]
["bitfinex","SOLUSD",1642169245762,10.4297,143.85,143.77,41.2982]
["bitfinex","SOLUSD",1642169246760,10.4297,143.85,143.77,41.0382]
["bitfinex","SOLUSD",1642169247062,8.781,143.88,143.77,41.0382]
["bitfinex","SOLUSD",1642169247860,2.781,143.88,143.77,41.0382]
["bitfinex","SOLUSD",1642169248162,9.99,143.89,143.78,2.781]
["bitfinex","SOLUSD",1642169248359,9.99,143.89,143.81,10.4269]
["bitfinex","SOLUSD",1642169248559,9.99,143.89,143.81,34.13158062]
["bitfinex","SOLUSD",1642169248759,9.99,143.89,143.81,34.38158062]
["bitfinex","SOLUSD",1642169248960,9.99,143.89,143.81,34.64158062]
["bitfinex","SOLUSD",1642169249161,20.4169,143.89,143.81,34.64158062]
["bitfinex","SOLUSD",1642169250361,20.4169,143.89,143.81,10.9369]
["bitfinex","SOLUSD",1642169250863,20.4169,143.89,143.81,0.51]
["bitfinex","SOLUSD",1642169251060,23.1959,143.89,143.8,2.779]
["bitfinex","SOLUSD",1642169251262,23.1959,143.89,143.79,0.51]
["bitfinex","SOLUSD",1642169251462,23.1959,143.89,143.78,3.289]
["bitfinex","SOLUSD",1642169251861,29.1959,143.89,143.78,3.289]
["bitfinex","SOLUSD",1642169252560,29.1959,143.89,143.78,13.7183]
["bitfinex","SOLUSD",1642169252960,29.1959,143.89,143.78,3.039]
["bitfinex","SOLUSD",1642169253362,29.1959,143.89,143.79,10.428]
["bitfinex","SOLUSD",1642169253560,29.1959,143.89,143.79,10.938]
["bitfinex","SOLUSD",1642169254162,29.1959,143.89,143.79,10.688]
["bitfinex","SOLUSD",1642169254362,29.1959,143.89,143.79,0.26]
["bitfinex","SOLUSD",1642169254561,29.1959,143.89,143.78,13.4683]
["bitfinex","SOLUSD",1642169254860,29.1959,143.89,143.78,3.289]
["bitfinex","SOLUSD",1642169255264,29.1959,143.89,143.78,3.039]
["bitfinex","SOLUSD",1642169255462,29.1959,143.89,143.78,3.289]
["bitfinex","SOLUSD",1642169255661,29.1959,143.89,143.78,9.289]
["bitfinex","SOLUSD",1642169255864,29.1959,143.89,143.78,9.039]
["bitfinex","SOLUSD",1642169256062,33.16648319,143.89,143.78,9.289]
["bitfinex","SOLUSD",1642169256261,33.16648319,143.89,143.78,3.289]
["bitfinex","SOLUSD",1642169256464,33.16648319,143.89,143.78,13.7182]
["bitfinex","SOLUSD",1642169256762,29.1959,143.89,143.78,13.7182]
["bitfinex","SOLUSD",1642169256961,29.1959,143.89,143.78,19.7182]
["bitfinex","SOLUSD",1642169257171,29.1959,143.89,143.78,13.7182]
["bitfinex","SOLUSD",1642169257564,29.1959,143.89,143.78,3.289]
["bitfinex","SOLUSD",1642169258462,23.1959,143.89,143.78,3.289]
["bitfinex","SOLUSD",1642169258663,23.1959,143.89,143.79,23.1472]
["bitfinex","SOLUSD",1642169258863,20.4169,143.89,143.8,2.779]
["bitfinex","SOLUSD",1642169259062,6.74958319,143.92,143.8,3.289]
["bitfinex","SOLUSD",1642169259263,3.97058319,143.92,143.81,93.7589]
["bitfinex","SOLUSD",1642169259467,3.97058319,143.92,143.83,69.72]
["bitfinex","SOLUSD",1642169259663,3.97058319,143.92,143.84,39.45696109]
["bitfinex","SOLUSD",1642169259863,3.97058319,143.92,143.86,10.422]
["bitfinex","SOLUSD",1642169260065,5.95587478,143.95,143.86,92.323]
["bitfinex","SOLUSD",1642169260264,3.97058319,143.97,143.86,93.84898779]
["bitfinex","SOLUSD",1642169260667,3.97058319,143.97,143.86,103.83898779]
["bitfinex","SOLUSD",1642169260867,14.39148319,143.97,143.86,103.83898779]
["bitfinex","SOLUSD",1642169261273,10.4209,143.97,143.86,103.83898779]
["bitfinex","SOLUSD",1642169262574,10.4209,143.97,143.87,2.779]
["bitfinex","SOLUSD",1642169262774,16.4209,143.97,143.91,33.24449997]
["bitfinex","SOLUSD",1642169262978,16.4209,143.97,143.91,33.75449997]
["bitfinex","SOLUSD",1642169263376,10.4202,143.98,143.91,33.75449997]
["bitfinex","SOLUSD",1642169263575,3.97058319,143.99,143.91,33.75449997]
["bitfinex","SOLUSD",1642169263977,6.74958319,144.0,143.91,33.75449997]
["bitfinex","SOLUSD",1642169264176,6.74958319,144.0,143.91,39.75449997]
["bitfinex","SOLUSD",1642169264379,3.97058319,144.0,143.91,45.88249997]
["bitfinex","SOLUSD",1642169264613,3.97058319,144.0,143.92,2.778]
["bitfinex","SOLUSD",1642169264782,3.97058319,144.0,143.97,27.51323481]
["bitfinex","SOLUSD",1642169264982,3.97058319,144.02,143.98,6.01609993]
["bitfinex","SOLUSD",1642169265383,3.97058319,144.02,143.98,6.27609993]
["bitfinex","SOLUSD",1642169265884,3.97058319,144.02,143.98,16.69179993]
["bitfinex","SOLUSD",1642169266085,3.97058319,144.02,143.98,16.94179993]
["bitfinex","SOLUSD",1642169266384,8.319e-05,144.02,143.99,62.777]
["bitfinex","SOLUSD",1642169266585,8.319e-05,144.05,144.0,2.98389996]
["bitfinex","SOLUSD",1642169266783,8.319e-05,144.05,144.02,10.4102]
["bitfinex","SOLUSD",1642169267084,0.04830001,144.04,144.02,10.9202]
["bitfinex","SOLUSD",1642169267282,8.319e-05,144.05,144.02,10.9202]
["bitfinex","SOLUSD",1642169267882,8.319e-05,144.05,144.03,6.01609993]
["bitfinex","SOLUSD",1642169268186,5.95587478,144.08,144.03,6.52609993]
["bitfinex","SOLUSD",1642169268382,2.777,144.11,144.03,6.52609993]
["bitfinex","SOLUSD",1642169268783,8.777,144.11,144.03,6.52609993]
["bitfinex","SOLUSD",1642169268982,19.1886,144.11,144.03,6.01609993]
["bitfinex","SOLUSD",1642169269182,20.88937588,144.11,144.03,6.01609993]
["bitfinex","SOLUSD",1642169269883,20.88937588,144.11,144.0,2.775]
["bitfinex","SOLUSD",1642169270084,9.99,144.1,144.0,2.775]
["bitfinex","SOLUSD",1642169270284,10.4178,144.02,143.92,9.99]
["bitfinex","SOLUSD",1642169270484,2.778,144.01,143.92,9.99]
["bitfinex","SOLUSD",1642169270685,2.778,144.08,143.93,18.246407]
["bitfinex","SOLUSD",1642169270884,2.778,144.08,143.94,36.61969774]
["bitfinex","SOLUSD",1642169271184,2.778,144.08,143.95,10.4171]
["bitfinex","SOLUSD",1642169271684,2.778,144.08,143.96,9.99]
["bitfinex","SOLUSD",1642169271884,3.96901947,144.09,143.96,40.1274]
["bitfinex","SOLUSD",1642169272109,2.777,144.1,143.97,2.777]
["bitfinex","SOLUSD",1642169272318,2.777,144.1,144.02,10.4113]
["bitfinex","SOLUSD",1642169272512,2.775,144.12,144.03,31.93149642]
["bitfinex","SOLUSD",1642169272709,17.92680752,144.13,144.03,31.93149642]
["bitfinex","SOLUSD",1642169272710,10.71180752,144.13,144.03,34.70649642]
["bitfinex","SOLUSD",1642169272909,10.71180752,144.13,144.03,32.44149642]
["bitfinex","SOLUSD",1642169273213,2.775,144.13,144.03,32.44149642]
["bitfinex","SOLUSD",1642169273409,2.775,144.13,144.08,10.4051]
["bitfinex","SOLUSD",1642169273610,5.95587478,144.14,144.08,10.6651]
["bitfinex","SOLUSD",1642169273809,5.95587478,144.14,144.08,10.6551]
["bitfinex","SOLUSD",1642169274009,5.95587478,144.14,144.08,10.9151]
["bitfinex","SOLUSD",1642169274209,5.95587478,144.14,144.08,0.51]
["bitfinex","SOLUSD",1642169274410,5.95587478,144.14,144.08,10.656]
["bitfinex","SOLUSD",1642169274610,0.07962902,144.15,144.08,0.25]
["bitfinex","SOLUSD",1642169274809,2.85462902,144.15,144.08,0.25]
["bitfinex","SOLUSD",1642169275010,2.85462902,144.15,144.04,3.025]
["bitfinex","SOLUSD",1642169275210,2.85462902,144.15,144.04,0.25]
["bitfinex","SOLUSD",1642169275411,74.2754049,144.15,144.04,0.25]
["bitfinex","SOLUSD",1642169275609,74.2754049,144.15,144.03,38.18149642]
["bitfinex","SOLUSD",1642169275812,3.97135715,144.14,144.03,38.18149642]
["bitfinex","SOLUSD",1642169276010,3.97135715,144.14,144.04,2.775]
["bitfinex","SOLUSD",1642169276408,3.97135715,144.14,144.04,3.285]
["bitfinex","SOLUSD",1642169276610,5.67213303,144.14,144.04,3.035]
["bitfinex","SOLUSD",1642169276810,16.08153303,144.14,144.04,2.775]
["bitfinex","SOLUSD",1642169277209,2.775,144.13,144.03,6.0]
["bitfinex","SOLUSD",1642169277409,2.775,144.13,144.03,0.25]
["bitfinex","SOLUSD",1642169277811,6.74635715,144.13,144.03,0.25]
["bitfinex","SOLUSD",1642169278009,3.97135715,144.13,144.03,3.025]
["bitfinex","SOLUSD",1642169278412,3.97135715,144.13,144.03,9.035]
["bitfinex","SOLUSD",1642169278611,3.97135715,144.13,144.03,3.285]
["bitfinex","SOLUSD",1642169278810,10.41,144.13,144.03,3.285]
["bitfinex","SOLUSD",1642169279211,10.41,144.13,144.03,0.51]
["bitfinex","SOLUSD",1642169279410,10.41,144.13,144.03,0.25]
["bitfinex","SOLUSD",1642169279619,10.41,144.13,144.02,39.43941739]
["bitfinex","SOLUSD",1642169279816,2.775,144.12,144.02,39.43941739]
["bitfinex","SOLUSD",1642169280018,1.98593552,144.09,144.01,2.775]
["bitfinex","SOLUSD",1642169280417,7.98593552,144.09,144.01,2.775]
["bitfinex","SOLUSD",1642169280618,1.98593552,144.09,144.01,2.775]
["bitfinex","SOLUSD",1642169281020,1.98593552,144.07,144.01,3.025]
["bitfinex","SOLUSD",1642169281319,1.98593552,144.07,144.01,0.25]
["bitfinex","SOLUSD",1642169281520,1.98593552,144.07,143.98,2.777]
["bitfinex","SOLUSD",1642169281719,2.777,144.06,143.97,1.80010582]
["bitfinex","SOLUSD",1642169281919,4.76293552,144.06,143.96,1.80010582]
["bitfinex","SOLUSD",1642169282318,16.4537114,144.06,143.96,1.80010582]
["bitfinex","SOLUSD",1642169282518,34.7301,144.05,143.96,29.25695957]
["bitfinex","SOLUSD",1642169282719,2.777,144.04,143.96,29.25695957]
["bitfinex","SOLUSD",1642169282920,11.97593552,144.06,143.96,29.25695957]
["bitfinex","SOLUSD",1642169283118,11.97593552,144.06,143.97,2.777]
["bitfinex","SOLUSD",1642169283520,1.98593552,144.02,143.97,3.287]
["bitfinex","SOLUSD",1642169283723,1.98593552,144.02,143.97,0.51]
["bitfinex","SOLUSD",1642169284120,1.98593552,144.02,143.97,0.25]
["bitfinex","SOLUSD",1642169284522,1.98593552,144.02,143.96,27.96685375]
["bitfinex","SOLUSD",1642169284722,1.98593552,144.03,143.97,2.777]
["bitfinex","SOLUSD",1642169285123,1.98593552,144.03,143.97,3.287]
["bitfinex","SOLUSD",1642169285624,1.98593552,144.03,143.97,2.777]
["bitfinex","SOLUSD",1642169286023,1.98593552,144.04,143.97,2.777]
["bitfinex","SOLUSD",1642169286227,2.777,144.03,143.97,2.777]
["bitfinex","SOLUSD",1642169286424,1.98593552,144.04,143.97,2.777]
["bitfinex","SOLUSD",1642169286925,10.4175,144.03,143.97,2.777]
["bitfinex","SOLUSD",1642169287124,1.98593552,144.02,143.97,2.777]
["bitfinex","SOLUSD",1642169287326,1.98593552,144.02,143.96,27.45685375]
["bitfinex","SOLUSD",1642169287726,1.98593552,144.02,143.96,27.96685375]
["bitfinex","SOLUSD",1642169287926,1.98593552,144.02,143.96,27.70685375]
["bitfinex","SOLUSD",1642169288129,12.40443552,144.02,143.96,27.96685375]
["bitfinex","SOLUSD",1642169288731,12.40443552,144.02,143.96,27.70685375]
["bitfinex","SOLUSD",1642169289130,12.40443552,144.02,143.96,0.25]
["bitfinex","SOLUSD",1642169289531,12.40443552,144.02,143.93,3.027]
["bitfinex","SOLUSD",1642169289730,12.40443552,144.02,143.93,2.777]
["bitfinex","SOLUSD",1642169290540,1.98593552,144.0,143.9,1.80010582]
["bitfinex","SOLUSD",1642169290742,10.4233,143.95,143.9,1.80010582]
["bitfinex","SOLUSD",1642169292363,10.4233,143.95,143.89,26.46908716]
["bitfinex","SOLUSD",1642169293667,10.4233,143.95,143.89,26.71908716]
["bitfinex","SOLUSD",1642169293871,10.4233,143.95,143.87,25.7936]
["bitfinex","SOLUSD",1642169294067,10.4233,143.95,143.87,23.2746]
["bitfinex","SOLUSD",1642169294267,16.4233,143.95,143.87,23.2746]
["bitfinex","SOLUSD",1642169294468,10.4233,143.95,143.87,23.2746]
["bitfinex","SOLUSD",1642169294868,10.4233,143.95,143.87,50.986996]
["bitfinex","SOLUSD",1642169295469,12.40923552,143.95,143.87,50.976996]
["bitfinex","SOLUSD",1642169296868,12.40923552,143.95,143.87,51.236996]
["bitfinex","SOLUSD",1642169297869,12.40923552,143.95,143.87,50.986996]
["bitfinex","SOLUSD",1642169298071,12.40923552,143.95,143.87,27.712396]
["bitfinex","SOLUSD",1642169298878,1.98593552,143.95,143.88,2.279]
["bitfinex","SOLUSD",1642169299278,1.98593552,143.96,143.89,9.99]
["bitfinex","SOLUSD",1642169299480,1.98593552,143.96,143.9,2.779]
["bitfinex","SOLUSD",1642169299674,3.552e-05,143.96,143.92,10.4182]
["bitfinex","SOLUSD",1642169299874,3.552e-05,143.96,143.93,2.778]
["bitfinex","SOLUSD",1642169300080,3.552e-05,143.96,143.94,6.01609993]
["bitfinex","SOLUSD",1642169300276,3.552e-05,143.96,143.95,132.498]
["bitfinex","SOLUSD",1642169300475,5.95587478,144.06,143.95,139.008]
["bitfinex","SOLUSD",1642169300676,5.95587478,144.06,143.97,10.4143]
["bitfinex","SOLUSD",1642169300876,5.95587478,144.06,143.97,16.4143]
["bitfinex","SOLUSD",1642169301076,5.95587478,144.06,143.97,16.9243]
["bitfinex","SOLUSD",1642169301489,16.37087478,144.06,143.97,0.26]
["bitfinex","SOLUSD",1642169301682,10.415,144.06,143.97,0.26]
["bitfinex","SOLUSD",1642169301881,2.777,144.05,143.95,2.778]
["bitfinex","SOLUSD",1642169302109,2.777,144.06,143.95,2.778]
["bitfinex","SOLUSD",1642169302486,2.777,144.07,143.95,0.25]
["bitfinex","SOLUSD",1642169302680,6.0,144.06,143.95,0.25]
["bitfinex","SOLUSD",1642169302878,2.777,144.05,143.95,0.25]
["bitfinex","SOLUSD",1642169303078,6.0,144.06,143.95,0.25]
["bitfinex","SOLUSD",1642169303279,2.777,144.05,143.94,13.454]
["bitfinex","SOLUSD",1642169303478,8.777,144.06,143.94,13.704]
["bitfinex","SOLUSD",1642169303682,10.417,144.04,143.94,3.287]
["bitfinex","SOLUSD",1642169304485,19.194,144.04,143.94,2.777]
["bitfinex","SOLUSD",1642169304884,19.194,144.04,143.94,3.037]
["bitfinex","SOLUSD",1642169305184,19.194,144.04,143.94,2.777]
["bitfinex","SOLUSD",1642169305583,19.194,144.04,143.93,29.27342677]
["bitfinex","SOLUSD",1642169305785,20.89477588,144.04,143.92,12.767]
["bitfinex","SOLUSD",1642169305990,79.71,144.03,143.91,2.778]
["bitfinex","SOLUSD",1642169306185,10.4218,143.97,143.89,24.7909]
["bitfinex","SOLUSD",1642169306385,10.4218,143.97,143.9,2.779]
["bitfinex","SOLUSD",1642169306589,10.4218,143.97,143.9,3.039]
["bitfinex","SOLUSD",1642169306785,10.4218,143.97,143.9,2.779]
["bitfinex","SOLUSD",1642169307388,10.4218,143.97,143.9,3.029]
["bitfinex","SOLUSD",1642169307586,10.4218,143.97,143.9,0.25]
["bitfinex","SOLUSD",1642169307986,10.4218,143.97,143.89,25.3009]
["bitfinex","SOLUSD",1642169308388,10.4218,143.97,143.89,0.51]
["bitfinex","SOLUSD",1642169308587,10.4218,143.97,143.88,32.44920631]
["bitfinex","SOLUSD",1642169309489,10.4218,143.97,143.88,32.18920631]
["bitfinex","SOLUSD",1642169311189,10.4218,143.97,143.88,3.029]
["bitfinex","SOLUSD",1642169311992,16.4218,143.97,143.88,3.029]
["bitfinex","SOLUSD",1642169312189,19.2008,143.97,143.88,0.25]
["bitfinex","SOLUSD",1642169312490,19.2008,143.97,143.87,3.289]
["bitfinex","SOLUSD",1642169315794,13.2008,143.97,143.87,3.289]
["bitfinex","SOLUSD",1642169315994,10.4218,143.97,143.87,3.289]
["bitfinex","SOLUSD",1642169316594,10.4218,143.97,143.87,13.7115]
["bitfinex","SOLUSD",1642169316794,10.4218,143.97,143.87,19.7115]
["bitfinex","SOLUSD",1642169317421,10.4204,143.98,143.87,19.7115]
["bitfinex","SOLUSD",1642169317617,2.779,144.02,143.91,10.4197]
["bitfinex","SOLUSD",1642169317817,2.779,144.02,143.92,31.4712846]
["bitfinex","SOLUSD",1642169318018,2.779,144.02,143.92,37.9812846]
["bitfinex","SOLUSD",1642169318418,2.779,144.02,143.92,31.9812846]
["bitfinex","SOLUSD",1642169318620,10.4165,144.04,143.93,12.768]
["bitfinex","SOLUSD",1642169318819,5.95587478,144.05,143.93,12.768]
["bitfinex","SOLUSD",1642169319020,5.95587478,144.05,143.94,1.53793501]
["bitfinex","SOLUSD",1642169319220,8.73287478,144.09,143.95,2.777]
["bitfinex","SOLUSD",1642169319420,5.95587478,144.09,143.95,50.9458]
["bitfinex","SOLUSD",1642169319619,11.95587478,144.09,143.96,1.53793501]
["bitfinex","SOLUSD",1642169319821,5.95587478,144.09,143.98,26.07405874]
["bitfinex","SOLUSD",1642169320026,8.73287478,144.09,143.99,2.777]
["bitfinex","SOLUSD",1642169320221,10.4151,144.06,143.99,13.1913]
["bitfinex","SOLUSD",1642169320424,10.4151,144.06,143.99,13.7013]
["bitfinex","SOLUSD",1642169321021,10.4151,144.06,143.99,10.9243]
["bitfinex","SOLUSD",1642169322022,10.4151,144.06,143.99,0.26]
["bitfinex","SOLUSD",1642169322423,10.4151,144.06,143.98,36.74905874]
["bitfinex","SOLUSD",1642169323324,10.4151,144.06,143.98,36.99905874]
["bitfinex","SOLUSD",1642169323527,10.4151,144.06,143.98,36.73905874]
["bitfinex","SOLUSD",1642169324025,16.4151,144.06,143.98,36.73905874]
["bitfinex","SOLUSD",1642169324226,2.777,144.09,143.98,36.73905874]
["bitfinex","SOLUSD",1642169324427,5.95587478,144.11,143.99,2.777]
["bitfinex","SOLUSD",1642169324630,5.95587478,144.11,144.02,10.4117]
["bitfinex","SOLUSD",1642169324833,11.95587478,144.11,144.02,17.8187]
["bitfinex","SOLUSD",1642169325034,11.95587478,144.11,144.02,18.3287]
["bitfinex","SOLUSD",1642169325831,5.95587478,144.11,144.02,18.3287]
["bitfinex","SOLUSD",1642169326032,14.38400261,144.11,144.02,24.3287]
["bitfinex","SOLUSD",1642169327031,10.4101,144.12,144.02,24.3287]
["bitfinex","SOLUSD",1642169327636,8.73087478,144.14,144.06,10.4091]
["bitfinex","SOLUSD",1642169327838,5.95587478,144.14,144.06,19.0981]
["bitfinex","SOLUSD",1642169328034,5.95587478,144.14,144.06,25.6081]
["bitfinex","SOLUSD",1642169328233,8.8105038,144.15,144.06,25.6081]
["bitfinex","SOLUSD",1642169328636,19.2189038,144.15,144.06,25.6081]
["bitfinex","SOLUSD",1642169329035,19.2189038,144.15,144.06,10.6591]
["bitfinex","SOLUSD",1642169329234,3.9724573,144.14,144.06,0.25]
["bitfinex","SOLUSD",1642169329436,2.775,144.13,144.06,0.25]
["bitfinex","SOLUSD",1642169329734,10.4107,144.11,144.04,48.4144335]
["bitfinex","SOLUSD",1642169329934,10.4107,144.11,144.04,48.6644335]
["bitfinex","SOLUSD",1642169332238,10.4107,144.11,144.04,59.0750335]
["bitfinex","SOLUSD",1642169332538,10.4107,144.11,144.04,48.9244335]
["bitfinex","SOLUSD",1642169333536,10.4107,144.11,144.04,25.2652]
["bitfinex","SOLUSD",1642169335643,10.4107,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642169335867,13.1857,144.11,144.02,0.51]
["bitfinex","SOLUSD",1642169336440,13.1857,144.11,144.02,0.25]
["bitfinex","SOLUSD",1642169336639,13.1857,144.11,144.02,24.0917732]
["bitfinex","SOLUSD",1642169337041,13.1857,144.11,144.02,24.3517732]
["bitfinex","SOLUSD",1642169337242,10.4107,144.11,144.02,24.3517732]
["bitfinex","SOLUSD",1642169338741,10.4107,144.11,144.02,0.51]
["bitfinex","SOLUSD",1642169338942,10.4107,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642169339142,10.4166,144.05,143.98,2.775]
["bitfinex","SOLUSD",1642169339343,10.4166,144.05,143.94,50.9809]
["bitfinex","SOLUSD",1642169339544,16.4166,144.05,143.94,56.9809]
["bitfinex","SOLUSD",1642169339742,16.4166,144.05,143.95,24.13268806]
["bitfinex","SOLUSD",1642169339942,16.4166,144.05,143.96,2.777]
["bitfinex","SOLUSD",1642169340343,16.4166,144.05,143.96,3.027]
["bitfinex","SOLUSD",1642169340545,16.4166,144.05,143.96,3.287]
["bitfinex","SOLUSD",1642169341143,16.4166,144.05,143.96,3.027]
["bitfinex","SOLUSD",1642169342350,16.4166,144.05,143.96,2.777]
["bitfinex","SOLUSD",1642169342545,19.1936,144.05,143.96,2.777]
["bitfinex","SOLUSD",1642169343647,19.1936,144.05,143.95,24.13268806]
["bitfinex","SOLUSD",1642169343849,19.1936,144.05,143.94,48.2059]
["bitfinex","SOLUSD",1642169344249,100.60437588,144.05,143.94,48.2059]
["bitfinex","SOLUSD",1642169349553,30.88437588,144.05,143.94,48.7159]
["bitfinex","SOLUSD",1642169349753,29.1836,144.05,143.94,48.7159]
["bitfinex","SOLUSD",1642169349953,23.1836,144.05,143.94,48.7159]
["bitfinex","SOLUSD",1642169350458,23.1836,144.05,143.94,54.7159]
["bitfinex","SOLUSD",1642169350655,20.4066,144.05,143.97,10.4162]
["bitfinex","SOLUSD",1642169350880,20.4066,144.05,143.99,31.79264391]
["bitfinex","SOLUSD",1642169351083,20.4066,144.05,143.99,32.04264391]
["bitfinex","SOLUSD",1642169351881,26.4066,144.05,143.99,32.04264391]
["bitfinex","SOLUSD",1642169353079,26.4066,144.05,143.99,31.79264391]
["bitfinex","SOLUSD",1642169353481,10.4166,144.05,143.99,32.05264391]
["bitfinex","SOLUSD",1642169354580,10.4166,144.05,143.99,32.30264391]
["bitfinex","SOLUSD",1642169355881,10.4166,144.05,143.99,35.07964391]
["bitfinex","SOLUSD",1642169357482,10.4166,144.05,143.99,34.82964391]
["bitfinex","SOLUSD",1642169357683,10.4166,144.05,143.99,2.777]
["bitfinex","SOLUSD",1642169357883,2.777,144.04,143.99,2.777]
["bitfinex","SOLUSD",1642169358084,6.0,144.05,143.94,56.9829]
["bitfinex","SOLUSD",1642169358288,6.0,144.05,143.94,57.2429]
["bitfinex","SOLUSD",1642169358690,34.724,144.06,143.95,33.0143634]
["bitfinex","SOLUSD",1642169358889,8.777,144.05,143.95,33.0143634]
["bitfinex","SOLUSD",1642169359089,8.777,144.05,143.95,33.5243634]
["bitfinex","SOLUSD",1642169359890,2.777,144.05,143.95,33.5243634]
["bitfinex","SOLUSD",1642169360491,10.4165,144.03,143.95,33.5243634]
["bitfinex","SOLUSD",1642169362395,10.4165,144.03,143.95,39.5243634]
["bitfinex","SOLUSD",1642169362796,10.4165,144.03,143.95,33.5243634]
["bitfinex","SOLUSD",1642169363798,10.4165,144.03,143.95,39.5243634]
["bitfinex","SOLUSD",1642169366201,10.4165,144.03,143.95,39.2743634]
["bitfinex","SOLUSD",1642169366600,10.4155,144.05,143.95,39.2743634]
["bitfinex","SOLUSD",1642169366799,10.4155,144.05,143.95,46.2003634]
["bitfinex","SOLUSD",1642169367404,2.777,144.07,143.95,46.2003634]
["bitfinex","SOLUSD",1642169367602,17.15817658,144.07,143.96,26.4076]
["bitfinex","SOLUSD",1642169367900,3.96757658,144.07,144.02,28.63811087]
["bitfinex","SOLUSD",1642169368101,3.96757658,144.07,144.02,28.89811087]
["bitfinex","SOLUSD",1642169368702,3.96757658,144.1,144.02,28.89811087]
["bitfinex","SOLUSD",1642169369502,10.412,144.09,144.02,28.89811087]
["bitfinex","SOLUSD",1642169369714,13.187,144.09,144.02,28.89811087]
["bitfinex","SOLUSD",1642169370107,10.412,144.09,144.02,28.89811087]
["bitfinex","SOLUSD",1642169371107,10.412,144.09,144.02,29.14811087]
["bitfinex","SOLUSD",1642169372005,10.412,144.09,144.02,35.14811087]
["bitfinex","SOLUSD",1642169372415,10.412,144.09,144.02,45.56081087]
["bitfinex","SOLUSD",1642169372811,10.412,144.09,144.02,35.14811087]
["bitfinex","SOLUSD",1642169373010,10.412,144.09,144.02,34.89811087]
["bitfinex","SOLUSD",1642169373215,10.412,144.09,144.02,28.89811087]
["bitfinex","SOLUSD",1642169373510,13.187,144.09,144.02,28.89811087]
["bitfinex","SOLUSD",1642169373911,13.187,144.09,144.02,28.63811087]
["bitfinex","SOLUSD",1642169374712,10.412,144.09,144.02,28.63811087]
["bitfinex","SOLUSD",1642169375113,16.412,144.09,144.02,28.63811087]
["bitfinex","SOLUSD",1642169375314,19.187,144.09,144.02,28.89811087]
["bitfinex","SOLUSD",1642169375513,19.187,144.09,144.02,0.26]
["bitfinex","SOLUSD",1642169375714,19.187,144.09,144.0,24.234]
["bitfinex","SOLUSD",1642169376716,19.187,144.09,144.0,55.40409086]
["bitfinex","SOLUSD",1642169376915,19.187,144.09,144.0,24.234]
["bitfinex","SOLUSD",1642169377144,19.187,144.09,143.98,2.775]
["bitfinex","SOLUSD",1642169377145,29.177,144.09,143.98,2.775]
["bitfinex","SOLUSD",1642169377340,29.177,144.09,143.95,26.4085]
["bitfinex","SOLUSD",1642169377341,10.4184,144.02,143.95,26.4085]
["bitfinex","SOLUSD",1642169377544,10.4184,144.02,143.95,2.777]
["bitfinex","SOLUSD",1642169377741,10.4184,144.02,143.94,2.778]
["bitfinex","SOLUSD",1642169377940,10.4184,144.02,143.94,33.27649921]
["bitfinex","SOLUSD",1642169378341,10.4184,144.02,143.94,33.52649921]
["bitfinex","SOLUSD",1642169378541,10.4184,144.02,143.94,33.78649921]
["bitfinex","SOLUSD",1642169378742,16.4184,144.02,143.94,33.78649921]
["bitfinex","SOLUSD",1642169378943,16.4184,144.02,143.94,33.53649921]
["bitfinex","SOLUSD",1642169380145,16.4184,144.02,143.94,30.75849921]
["bitfinex","SOLUSD",1642169380447,16.4184,144.02,143.94,31.00849921]
["bitfinex","SOLUSD",1642169383251,10.4184,144.02,143.94,31.00849921]
["bitfinex","SOLUSD",1642169383451,10.4164,144.03,143.95,2.778]
["bitfinex","SOLUSD",1642169383650,16.73457658,144.07,143.95,2.778]
["bitfinex","SOLUSD",1642169383850,3.96757658,144.07,143.95,9.288]
["bitfinex","SOLUSD",1642169384253,3.96757658,144.08,143.96,34.7139]
["bitfinex","SOLUSD",1642169384456,10.4136,144.07,143.98,10.4156]
["bitfinex","SOLUSD",1642169384651,10.4136,144.07,143.99,2.777]
["bitfinex","SOLUSD",1642169384854,10.4136,144.07,144.0,26.3420963]
["bitfinex","SOLUSD",1642169385154,2.777,144.1,144.0,32.8520963]
["bitfinex","SOLUSD",1642169385355,2.777,144.1,144.0,26.8520963]
["bitfinex","SOLUSD",1642169385556,32.6521,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642169385557,35.4271,144.11,144.01,2.775]
["bitfinex","SOLUSD",1642169385755,35.4271,144.11,144.01,26.8557]
["bitfinex","SOLUSD",1642169385956,10.4128,144.08,144.01,49.5365]
["bitfinex","SOLUSD",1642169386156,3.96757658,144.12,144.02,27.41119621]
["bitfinex","SOLUSD",1642169386355,3.96757658,144.13,144.02,32.84707719]
["bitfinex","SOLUSD",1642169386557,3.96757658,144.13,144.02,49.34707719]
["bitfinex","SOLUSD",1642169386755,3.96757658,144.13,144.03,1.85521633]
["bitfinex","SOLUSD",1642169386961,6.0355038,144.15,144.06,10.4097]
["bitfinex","SOLUSD",1642169387156,6.0355038,144.15,144.06,28.1367]
["bitfinex","SOLUSD",1642169387357,6.0355038,144.15,144.06,36.18194741]
["bitfinex","SOLUSD",1642169388258,0.07962902,144.15,144.06,36.18194741]
["bitfinex","SOLUSD",1642169388486,0.07962902,144.15,144.07,69.72]
["bitfinex","SOLUSD",1642169388787,0.07962902,144.15,144.08,35.32957985]
["bitfinex","SOLUSD",1642169388987,0.07962902,144.15,144.08,38.80457985]
["bitfinex","SOLUSD",1642169390490,0.07962902,144.15,144.08,39.06457985]
["bitfinex","SOLUSD",1642169391892,0.07962902,144.15,144.08,15.99]
["bitfinex","SOLUSD",1642169392093,2.775,144.14,144.04,56.9126]
["bitfinex","SOLUSD",1642169392295,2.775,144.14,144.04,46.9226]
["bitfinex","SOLUSD",1642169392894,2.775,144.14,144.05,26.39615304]
["bitfinex","SOLUSD",1642169393498,2.775,144.14,144.05,32.39615304]
["bitfinex","SOLUSD",1642169394095,0.07962902,144.15,144.06,2.775]
["bitfinex","SOLUSD",1642169394495,0.07962902,144.15,144.06,9.285]
["bitfinex","SOLUSD",1642169395298,2.775,144.14,144.06,6.51]
["bitfinex","SOLUSD",1642169395498,2.775,144.14,144.06,0.51]
["bitfinex","SOLUSD",1642169395699,2.775,144.14,144.06,6.51]
["bitfinex","SOLUSD",1642169395898,2.775,144.14,144.06,6.0]
["bitfinex","SOLUSD",1642169396098,2.775,144.14,144.06,0.51]
["bitfinex","SOLUSD",1642169396300,2.775,144.14,144.06,0.26]
["bitfinex","SOLUSD",1642169396498,2.775,144.14,144.05,0.26]
["bitfinex","SOLUSD",1642169396999,2.775,144.14,144.04,53.1826]
["bitfinex","SOLUSD",1642169397199,2.775,144.14,144.04,77.26583071]
["bitfinex","SOLUSD",1642169397401,2.775,144.14,144.05,10.4061]
["bitfinex","SOLUSD",1642169397600,2.775,144.14,144.05,6.0]
["bitfinex","SOLUSD",1642169398000,2.775,144.14,144.05,6.25]
["bitfinex","SOLUSD",1642169398200,2.775,144.14,144.06,2.775]
["bitfinex","SOLUSD",1642169398399,2.775,144.14,144.1,10.4035]
["bitfinex","SOLUSD",1642169398599,2.775,144.14,144.11,33.4904552]
["bitfinex","SOLUSD",1642169398799,2.775,144.14,144.12,6.01609993]
["bitfinex","SOLUSD",1642169399001,2.775,144.14,144.12,6.52609993]
["bitfinex","SOLUSD",1642169400003,2.82330001,144.14,144.12,0.51]
["bitfinex","SOLUSD",1642169400201,2.82330001,144.14,144.12,0.26]
["bitfinex","SOLUSD",1642169400401,2.82330001,144.14,144.12,3.03219997]
["bitfinex","SOLUSD",1642169400800,2.775,144.14,144.11,30.7154552]
["bitfinex","SOLUSD",1642169401000,2.775,144.14,144.11,30.9654552]
["bitfinex","SOLUSD",1642169401502,0.04830001,144.13,144.11,30.9654552]
["bitfinex","SOLUSD",1642169401901,0.04830001,144.13,144.11,0.25]
["bitfinex","SOLUSD",1642169402102,0.04830001,144.13,144.08,22.6518]
["bitfinex","SOLUSD",1642169402306,0.04830001,144.13,144.07,3.025]
["bitfinex","SOLUSD",1642169402507,0.04830001,144.13,144.07,2.775]
["bitfinex","SOLUSD",1642169403708,2.775,144.12,144.07,2.775]
["bitfinex","SOLUSD",1642169403904,2.775,144.14,144.07,2.775]
["bitfinex","SOLUSD",1642169404904,2.775,144.14,144.07,3.025]
["bitfinex","SOLUSD",1642169405106,2.85462902,144.15,144.07,0.51]
["bitfinex","SOLUSD",1642169405303,13.26302902,144.15,144.04,3.025]
["bitfinex","SOLUSD",1642169405505,11.69077588,144.14,144.03,24.464]
["bitfinex","SOLUSD",1642169405708,2.775,144.13,144.03,24.464]
["bitfinex","SOLUSD",1642169406004,12.765,144.13,144.03,24.464]
["bitfinex","SOLUSD",1642169406805,12.765,144.13,144.03,30.464]
["bitfinex","SOLUSD",1642169407205,12.765,144.13,144.03,30.724]
["bitfinex","SOLUSD",1642169407409,10.4127,144.09,144.03,30.724]
["bitfinex","SOLUSD",1642169407612,10.4127,144.09,144.03,6.51]
["bitfinex","SOLUSD",1642169408614,10.4127,144.09,144.03,0.51]
["bitfinex","SOLUSD",1642169408813,10.4127,144.09,144.0,54.3259]
["bitfinex","SOLUSD",1642169409015,10.4127,144.09,144.01,2.775]
["bitfinex","SOLUSD",1642169409414,10.4127,144.09,144.01,9.285]
["bitfinex","SOLUSD",1642169409614,10.4127,144.09,144.01,10.82447293]
["bitfinex","SOLUSD",1642169410014,10.4127,144.09,144.01,9.285]
["bitfinex","SOLUSD",1642169410614,10.4127,144.09,144.01,10.82447293]
["bitfinex","SOLUSD",1642169410815,10.4127,144.09,144.03,1.9603762]
["bitfinex","SOLUSD",1642169411417,2.775,144.08,144.03,1.9603762]
["bitfinex","SOLUSD",1642169411614,10.4158,144.06,144.03,1.9603762]
["bitfinex","SOLUSD",1642169411816,0.04830001,144.05,144.03,1.9603762]
["bitfinex","SOLUSD",1642169413518,10.46390001,144.05,144.03,1.9603762]
["bitfinex","SOLUSD",1642169414122,0.04830001,144.05,144.03,1.9603762]
["bitfinex","SOLUSD",1642169414318,0.04830001,144.05,144.03,4.99257617]
["bitfinex","SOLUSD",1642169414518,0.04830001,144.05,144.03,7.97647613]
["bitfinex","SOLUSD",1642169414743,2.777,144.1,144.03,7.97647613]
["bitfinex","SOLUSD",1642169415348,10.4143,144.07,144.03,7.97647613]
["bitfinex","SOLUSD",1642169415746,10.4143,144.07,144.03,1.9603762]
["bitfinex","SOLUSD",1642169415945,2.777,144.1,144.03,1.9603762]
["bitfinex","SOLUSD",1642169417146,10.4134,144.09,144.03,1.9603762]
["bitfinex","SOLUSD",1642169417549,10.4134,144.09,144.03,2.2103762]
["bitfinex","SOLUSD",1642169418849,10.4134,144.09,144.03,8.4703762]
["bitfinex","SOLUSD",1642169419049,2.775,144.12,144.03,8.4703762]
["bitfinex","SOLUSD",1642169419255,2.775,144.12,144.04,9.99]
["bitfinex","SOLUSD",1642169419451,2.775,144.12,144.04,16.5]
["bitfinex","SOLUSD",1642169419651,2.775,144.12,144.04,18.03947293]
["bitfinex","SOLUSD",1642169419853,2.775,144.12,144.04,28.44937293]
["bitfinex","SOLUSD",1642169420252,2.775,144.12,144.04,16.5]
["bitfinex","SOLUSD",1642169420555,71.70527633,144.13,144.04,6.51]
["bitfinex","SOLUSD",1642169420952,1.98527633,144.12,144.1,1.9603762]
["bitfinex","SOLUSD",1642169421160,12.44417634,144.12,144.1,0.0003762]
["bitfinex","SOLUSD",1642169421359,76.775,144.11,144.1,0.0003762]
["bitfinex","SOLUSD",1642169421561,52.0,144.1,144.03,1.89531457]
["bitfinex","SOLUSD",1642169421754,2.775,144.09,144.03,1.89531457]
["bitfinex","SOLUSD",1642169423058,4.76027633,144.09,144.02,24.0121]
["bitfinex","SOLUSD",1642169423256,4.76027633,144.09,144.02,24.2721]
["bitfinex","SOLUSD",1642169423458,10.4159,144.06,144.02,24.2721]
["bitfinex","SOLUSD",1642169423656,10.4159,144.06,144.02,0.26]
["bitfinex","SOLUSD",1642169424056,10.4159,144.06,144.0,30.5547]
["bitfinex","SOLUSD",1642169425457,10.4159,144.06,144.0,6.51]
["bitfinex","SOLUSD",1642169425658,10.4159,144.06,144.0,0.51]
["bitfinex","SOLUSD",1642169425888,10.4159,144.06,143.99,2.40531457]
["bitfinex","SOLUSD",1642169426059,10.4159,144.06,143.99,8.14531457]
["bitfinex","SOLUSD",1642169426458,10.4159,144.06,143.99,7.89531457]
["bitfinex","SOLUSD",1642169427859,10.4159,144.06,143.99,6.25]
["bitfinex","SOLUSD",1642169428059,10.4159,144.06,143.99,0.25]
["bitfinex","SOLUSD",1642169428261,10.4159,144.06,143.98,4.67031457]
["bitfinex","SOLUSD",1642169428459,20.4059,144.06,143.98,4.67031457]
["bitfinex","SOLUSD",1642169428659,2.777,144.05,143.98,4.67031457]
["bitfinex","SOLUSD",1642169428859,10.4189,144.02,143.98,4.67031457]
["bitfinex","SOLUSD",1642169429259,10.4189,144.02,143.98,1.89531457]
["bitfinex","SOLUSD",1642169430163,10.4189,144.02,143.95,12.49711457]
["bitfinex","SOLUSD",1642169430362,10.4189,144.02,143.95,18.74711457]
["bitfinex","SOLUSD",1642169430963,10.4189,144.02,143.96,1.89531457]
["bitfinex","SOLUSD",1642169431365,10.4189,144.02,143.96,8.14531457]
["bitfinex","SOLUSD",1642169431568,10.4189,144.02,143.96,7.89531457]
["bitfinex","SOLUSD",1642169431765,10.4189,144.02,143.96,8.14531457]
["bitfinex","SOLUSD",1642169432265,10.4189,144.02,143.97,69.72]
["bitfinex","SOLUSD",1642169436896,10.4189,144.02,143.97,69.98]
["bitfinex","SOLUSD",1642169437496,15.17877633,144.04,143.97,76.23]
["bitfinex","SOLUSD",1642169437699,12.40177633,144.04,143.97,76.23]
["bitfinex","SOLUSD",1642169437897,10.4165,144.04,143.97,76.23]
["bitfinex","SOLUSD",1642169438097,1.98527633,144.05,143.97,16.9265]
["bitfinex","SOLUSD",1642169438299,1.98527633,144.05,143.97,19.7035]
["bitfinex","SOLUSD",1642169439098,1.98527633,144.06,143.97,21.59881457]
["bitfinex","SOLUSD",1642169439501,12.40027633,144.06,143.97,21.59881457]
["bitfinex","SOLUSD",1642169439897,57.4429,144.09,143.98,1.89531457]
["bitfinex","SOLUSD",1642169439898,1.98527633,144.07,143.98,1.89531457]
["bitfinex","SOLUSD",1642169440098,1.98527633,144.07,144.01,10.4135]
["bitfinex","SOLUSD",1642169440498,1.98527633,144.07,144.01,16.6735]
["bitfinex","SOLUSD",1642169440698,1.98527633,144.07,144.01,16.9235]
["bitfinex","SOLUSD",1642169440906,1.98527633,144.07,144.02,2.777]
["bitfinex","SOLUSD",1642169441098,1.98527633,144.07,144.04,10.4105]
["bitfinex","SOLUSD",1642169441298,1.98527633,144.07,144.05,6.01609993]
["bitfinex","SOLUSD",1642169441500,1.98527633,144.07,144.05,12.27609993]
["bitfinex","SOLUSD",1642169441698,1.98527633,144.1,144.05,12.27609993]
["bitfinex","SOLUSD",1642169442098,1.98527633,144.1,144.05,12.52609993]
["bitfinex","SOLUSD",1642169442501,1.98527633,144.1,144.05,12.26609993]
["bitfinex","SOLUSD",1642169443403,12.39667633,144.1,144.05,12.26609993]
["bitfinex","SOLUSD",1642169443802,12.39667633,144.1,144.05,6.26609993]
["bitfinex","SOLUSD",1642169444003,10.4114,144.1,144.05,6.52609993]
["bitfinex","SOLUSD",1642169444202,10.4114,144.1,144.05,12.26609993]
["bitfinex","SOLUSD",1642169446203,10.4114,144.1,144.05,6.26609993]
["bitfinex","SOLUSD",1642169446403,10.4114,144.1,144.05,0.25]
["bitfinex","SOLUSD",1642169446602,10.4114,144.1,144.02,34.29811457]
["bitfinex","SOLUSD",1642169447602,10.4114,144.1,144.02,34.03811457]
["bitfinex","SOLUSD",1642169447802,12.39667633,144.1,144.02,32.1428]
["bitfinex","SOLUSD",1642169449009,1.98527633,144.09,144.02,32.4028]
["bitfinex","SOLUSD",1642169449204,10.4147,144.06,144.02,32.4028]
["bitfinex","SOLUSD",1642169449403,10.4147,144.06,144.02,9.287]
["bitfinex","SOLUSD",1642169450507,10.4147,144.06,144.02,6.51]
["bitfinex","SOLUSD",1642169450708,10.4147,144.06,144.02,0.51]
["bitfinex","SOLUSD",1642169450911,10.4147,144.06,144.01,5.18231457]
["bitfinex","SOLUSD",1642169451117,10.4147,144.06,144.01,11.18231457]
["bitfinex","SOLUSD",1642169451508,10.4147,144.06,144.01,10.93231457]
["bitfinex","SOLUSD",1642169451709,10.4147,144.06,144.01,11.18231457]
["bitfinex","SOLUSD",1642169452210,10.4147,144.06,144.01,8.40531457]
["bitfinex","SOLUSD",1642169452612,1.98527633,144.09,144.01,28.80931457]
["bitfinex","SOLUSD",1642169452811,1.98527633,144.08,144.01,26.914]
["bitfinex","SOLUSD",1642169453015,1.98527633,144.08,144.02,24.7124]
["bitfinex","SOLUSD",1642169453413,1.98527633,144.08,144.02,31.2224]
["bitfinex","SOLUSD",1642169453813,1.98527633,144.1,144.02,31.2224]
["bitfinex","SOLUSD",1642169454017,1.98527633,144.1,144.02,33.9974]
["bitfinex","SOLUSD",1642169454416,12.39667633,144.1,144.04,10.4114]
["bitfinex","SOLUSD",1642169454617,12.39667633,144.1,144.04,10.6614]
["bitfinex","SOLUSD",1642169454820,12.39667633,144.1,144.04,16.9214]
["bitfinex","SOLUSD",1642169455218,12.39667633,144.1,144.04,43.65443777]
["bitfinex","SOLUSD",1642169455417,12.39667633,144.1,144.04,33.24303777]
["bitfinex","SOLUSD",1642169456523,12.39667633,144.1,144.04,6.51]
["bitfinex","SOLUSD",1642169456922,12.39667633,144.1,144.04,0.51]
["bitfinex","SOLUSD",1642169457124,12.39667633,144.1,144.02,33.9974]
["bitfinex","SOLUSD",1642169457324,12.39667633,144.1,144.02,46.30571457]
["bitfinex","SOLUSD",1642169457523,12.39667633,144.1,144.02,74.81990838]
["bitfinex","SOLUSD",1642169459951,12.39667633,144.1,144.02,72.92459381]
["bitfinex","SOLUSD",1642169460854,10.4114,144.1,144.02,74.81990838]
["bitfinex","SOLUSD",1642169461062,10.4114,144.1,144.09,1.9547052]
["bitfinex","SOLUSD",1642169461257,10.45970001,144.1,144.09,1.9547052]
["bitfinex","SOLUSD",1642169461658,1.98527633,144.11,144.09,7.97080513]
["bitfinex","SOLUSD",1642169462057,1.98527633,144.11,144.09,8.22080513]
["bitfinex","SOLUSD",1642169462458,1.98527633,144.11,144.09,18.62930513]
["bitfinex","SOLUSD",1642169462659,1.98527633,144.13,144.09,24.62930513]
["bitfinex","SOLUSD",1642169462858,1.98527633,144.13,144.09,24.88930513]
["bitfinex","SOLUSD",1642169463359,1.98527633,144.14,144.09,24.88930513]
["bitfinex","SOLUSD",1642169464460,0.07962902,144.15,144.09,24.88930513]
["bitfinex","SOLUSD",1642169464660,0.07962902,144.15,144.09,24.37930513]
["bitfinex","SOLUSD",1642169464860,0.07962902,144.15,144.09,13.97080513]
["bitfinex","SOLUSD",1642169465260,10.48742902,144.15,144.09,7.97080513]
["bitfinex","SOLUSD",1642169465461,2.775,144.14,144.09,7.97080513]
["bitfinex","SOLUSD",1642169466366,10.4122,144.12,144.09,7.97080513]
["bitfinex","SOLUSD",1642169466564,0.04830001,144.11,144.09,7.97080513]
["bitfinex","SOLUSD",1642169466862,0.04830001,144.11,144.09,1.9547052]
["bitfinex","SOLUSD",1642169467264,0.04830001,144.11,144.09,4.98690517]
["bitfinex","SOLUSD",1642169467466,10.4122,144.1,144.09,4.98690517]
["bitfinex","SOLUSD",1642169467668,10.4122,144.1,144.09,1.9547052]
["bitfinex","SOLUSD",1642169469268,0.04830001,144.11,144.09,1.9547052]
["bitfinex","SOLUSD",1642169469467,1.98527633,144.12,144.1,6.01609993]
["bitfinex","SOLUSD",1642169470471,12.39537633,144.12,144.1,6.01609993]
["bitfinex","SOLUSD",1642169470668,10.4101,144.12,144.09,1.9547052]
["bitfinex","SOLUSD",1642169471069,10.4101,144.12,144.1,3.03219997]
["bitfinex","SOLUSD",1642169471272,10.4101,144.12,144.09,1.9547052]
["bitfinex","SOLUSD",1642169471870,0.04830001,144.11,144.09,1.9547052]
["bitfinex","SOLUSD",1642169472070,10.4121,144.1,144.09,1.9547052]
["bitfinex","SOLUSD",1642169472269,10.4121,144.1,144.09,7.97080513]
["bitfinex","SOLUSD",1642169473070,10.4121,144.1,144.09,1.9547052]
["bitfinex","SOLUSD",1642169475776,60.4121,144.1,144.09,1.9547052]
["bitfinex","SOLUSD",1642169476477,59.9121,144.1,144.09,1.9547052]
["bitfinex","SOLUSD",1642169477179,61.89737633,144.1,144.09,1.9547052]
["bitfinex","SOLUSD",1642169478506,61.89737633,144.1,144.05,0.9872]
["bitfinex","SOLUSD",1642169479710,10.4163,144.07,144.05,0.9872]
["bitfinex","SOLUSD",1642169481208,10.4163,144.07,144.05,0.0001]
["bitfinex","SOLUSD",1642169481913,12.40157633,144.07,144.05,0.0001]
["bitfinex","SOLUSD",1642169482112,47.04830001,144.06,144.05,0.0001]
["bitfinex","SOLUSD",1642169482512,57.46480001,144.06,144.05,0.0001]
["bitfinex","SOLUSD",1642169483414,60.23980001,144.06,143.98,2.775]
["bitfinex","SOLUSD",1642169483614,68.43680001,144.06,143.98,2.775]
["bitfinex","SOLUSD",1642169484619,60.23980001,144.06,143.97,2.777]
["bitfinex","SOLUSD",1642169485015,60.23980001,144.06,143.97,9.027]
["bitfinex","SOLUSD",1642169485617,60.23980001,144.06,143.97,3.027]
["bitfinex","SOLUSD",1642169485818,60.23980001,144.06,143.97,0.25]
["bitfinex","SOLUSD",1642169486017,60.23980001,144.06,143.96,25.1922]
["bitfinex","SOLUSD",1642169486219,70.22980001,144.06,143.97,2.777]
["bitfinex","SOLUSD",1642169486419,70.22980001,144.06,143.96,0.25]
["bitfinex","SOLUSD",1642169486719,71.93057589,144.06,143.94,2.777]
["bitfinex","SOLUSD",1642169486921,71.93057589,144.06,143.94,3.027]
["bitfinex","SOLUSD",1642169487121,71.93057589,144.06,143.94,8.777]
["bitfinex","SOLUSD",1642169487320,71.93057589,144.06,143.94,2.777]
["bitfinex","SOLUSD",1642169487521,71.93057589,144.06,143.94,8.777]
["bitfinex","SOLUSD",1642169487921,77.93057589,144.06,143.94,8.777]
["bitfinex","SOLUSD",1642169488623,77.93057589,144.06,143.94,9.027]
["bitfinex","SOLUSD",1642169488823,77.43057589,144.06,143.94,9.027]
["bitfinex","SOLUSD",1642169489024,10.4198,144.0,143.94,9.027]
["bitfinex","SOLUSD",1642169489425,10.4198,144.0,143.95,0.0710454]
["bitfinex","SOLUSD",1642169493129,10.4178,144.02,143.95,0.0710454]
["bitfinex","SOLUSD",1642169493327,2.778,144.05,143.96,2.778]
["bitfinex","SOLUSD",1642169493527,2.777,144.07,143.97,24.7216]
["bitfinex","SOLUSD",1642169493728,2.777,144.07,143.99,29.83043819]
["bitfinex","SOLUSD",1642169494128,2.777,144.07,143.99,36.34043819]
["bitfinex","SOLUSD",1642169495229,1.98527633,144.1,144.0,2.777]
["bitfinex","SOLUSD",1642169495429,1.98527633,144.1,144.0,25.6877]
["bitfinex","SOLUSD",1642169495631,1.98527633,144.1,144.0,32.1977]
["bitfinex","SOLUSD",1642169495830,4.76227633,144.12,144.0,32.1977]
["bitfinex","SOLUSD",1642169496229,79.71,144.11,144.0,31.9377]
["bitfinex","SOLUSD",1642169496429,10.4128,144.09,144.0,29.1607]
["bitfinex","SOLUSD",1642169496630,2.775,144.08,144.0,6.25]
["bitfinex","SOLUSD",1642169496830,79.71,144.08,144.0,6.0]
["bitfinex","SOLUSD",1642169497032,2.777,144.07,143.97,2.8480454]
["bitfinex","SOLUSD",1642169497230,9.99,144.06,143.97,0.0710454]
["bitfinex","SOLUSD",1642169497430,10.4158,144.04,143.97,0.0710454]
["bitfinex","SOLUSD",1642169497631,2.777,144.03,143.97,0.0710454]
["bitfinex","SOLUSD",1642169497831,62.0,144.01,143.97,1e-08]
["bitfinex","SOLUSD",1642169498034,9.99,144.0,143.97,1e-08]
["bitfinex","SOLUSD",1642169498437,20.4111,144.0,143.97,1e-08]
["bitfinex","SOLUSD",1642169498832,9.99,144.0,143.97,1e-08]
["bitfinex","SOLUSD",1642169499232,12.768,144.0,143.97,1e-08]
["bitfinex","SOLUSD",1642169499832,10.4234,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1642169504536,0.0001,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1642169504839,0.0001,143.98,143.97,42.06439995]
["bitfinex","SOLUSD",1642169505035,0.0001,143.98,143.97,48.57439995]
["bitfinex","SOLUSD",1642169510341,0.0001,143.98,143.97,86.57439995]
["bitfinex","SOLUSD",1642169510544,0.0001,143.98,143.97,48.31439995]
["bitfinex","SOLUSD",1642169511541,0.0001,143.98,143.97,58.73109995]
["bitfinex","SOLUSD",1642169512042,0.0001,143.98,143.97,58.99109995]
["bitfinex","SOLUSD",1642169513345,0.0001,143.98,143.97,61.76909995]
["bitfinex","SOLUSD",1642169513745,0.0001,143.98,143.97,71.75909995]
["bitfinex","SOLUSD",1642169513945,2.778,144.08,143.98,100.33276869]
["bitfinex","SOLUSD",1642169514146,2.778,144.08,144.04,31.13812364]
["bitfinex","SOLUSD",1642169514347,1.98527633,144.1,144.04,31.13812364]
["bitfinex","SOLUSD",1642169514547,1.98527633,144.1,144.04,37.64812364]
["bitfinex","SOLUSD",1642169515349,1.98527633,144.1,144.05,10.4111]
["bitfinex","SOLUSD",1642169515548,13.1861,144.12,144.05,16.9211]
["bitfinex","SOLUSD",1642169517758,2.775,144.12,144.05,16.9211]
["bitfinex","SOLUSD",1642169518957,15.16977633,144.14,144.05,16.9211]
["bitfinex","SOLUSD",1642169519673,13.1845,144.14,144.05,16.9211]
["bitfinex","SOLUSD",1642169521485,13.1845,144.14,144.05,19.4361]
["bitfinex","SOLUSD",1642169521684,13.1845,144.14,144.05,6.0]
["bitfinex","SOLUSD",1642169521883,24.87527588,144.14,144.05,6.0]
["bitfinex","SOLUSD",1642169522083,24.87527588,144.14,144.12,0.0008735]
["bitfinex","SOLUSD",1642169522283,24.87527588,144.14,144.0,1.89531457]
["bitfinex","SOLUSD",1642169522483,69.72,144.13,144.0,33.89785577]
["bitfinex","SOLUSD",1642169522683,10.4152,144.07,144.0,33.89785577]
["bitfinex","SOLUSD",1642169523183,10.4152,144.07,144.0,34.14785577]
["bitfinex","SOLUSD",1642169523385,10.4152,144.07,144.0,34.40785577]
["bitfinex","SOLUSD",1642169523790,10.4152,144.07,144.0,0.51]
["bitfinex","SOLUSD",1642169523985,13.1922,144.07,143.99,23.4314]
["bitfinex","SOLUSD",1642169524184,10.4152,144.07,143.99,23.4314]
["bitfinex","SOLUSD",1642169524786,10.4152,144.07,143.99,54.32853163]
["bitfinex","SOLUSD",1642169524986,10.4152,144.07,143.99,60.32853163]
["bitfinex","SOLUSD",1642169525388,10.4152,144.07,144.0,2.777]
["bitfinex","SOLUSD",1642169525589,10.4152,144.07,144.0,9.027]
["bitfinex","SOLUSD",1642169525788,10.4152,144.07,144.0,8.777]
["bitfinex","SOLUSD",1642169525991,2.777,144.06,143.97,1e-08]
["bitfinex","SOLUSD",1642169526189,10.4173,144.02,143.97,1e-08]
["bitfinex","SOLUSD",1642169528289,10.4173,144.02,143.97,1.89531458]
["bitfinex","SOLUSD",1642169528493,10.4173,144.02,143.97,18.57211458]
["bitfinex","SOLUSD",1642169528892,10.4164,144.03,143.97,18.82211458]
["bitfinex","SOLUSD",1642169529192,10.4164,144.03,143.98,1.89531457]
["bitfinex","SOLUSD",1642169529491,10.4164,144.03,143.98,8.40531457]
["bitfinex","SOLUSD",1642169530924,10.4164,144.03,143.98,18.82171457]
["bitfinex","SOLUSD",1642169531125,34.7242,144.06,143.98,18.82171457]
["bitfinex","SOLUSD",1642169531324,10.4156,144.04,143.99,2.777]
["bitfinex","SOLUSD",1642169531623,10.4156,144.04,143.99,9.287]
["bitfinex","SOLUSD",1642169532424,10.4152,144.05,143.99,19.7027]
["bitfinex","SOLUSD",1642169532625,1.98527633,144.07,143.99,19.7027]
["bitfinex","SOLUSD",1642169532825,1.98527633,144.07,143.99,21.59801457]
["bitfinex","SOLUSD",1642169533027,1.98527633,144.08,143.99,21.59801457]
["bitfinex","SOLUSD",1642169533326,1.98527633,144.08,143.99,44.99541457]
["bitfinex","SOLUSD",1642169533928,1.98527633,144.09,144.04,10.4119]
["bitfinex","SOLUSD",1642169534328,1.98527633,144.09,144.04,16.6619]
["bitfinex","SOLUSD",1642169534929,1.98527633,144.1,144.04,16.6619]
["bitfinex","SOLUSD",1642169536333,10.4123,144.09,144.04,6.25]
["bitfinex","SOLUSD",1642169536628,10.4123,144.09,144.03,16.4128]
["bitfinex","SOLUSD",1642169536827,13.1873,144.09,144.03,16.4128]
["bitfinex","SOLUSD",1642169537428,15.17257633,144.09,144.03,16.4128]
["bitfinex","SOLUSD",1642169537629,12.39757633,144.09,144.03,16.4128]
["bitfinex","SOLUSD",1642169537828,12.39757633,144.09,144.03,16.6628]
["bitfinex","SOLUSD",1642169538028,12.39757633,144.09,144.03,16.9228]
["bitfinex","SOLUSD",1642169538629,1.98527633,144.09,144.03,16.9228]
["bitfinex","SOLUSD",1642169538832,1.98527633,144.09,144.06,10.4094]
["bitfinex","SOLUSD",1642169539033,1.98527633,144.09,144.07,6.06439994]
["bitfinex","SOLUSD",1642169539431,1.98527633,144.1,144.07,12.57439994]
["bitfinex","SOLUSD",1642169540131,1.98527633,144.1,144.07,22.98389994]
["bitfinex","SOLUSD",1642169540532,1.98527633,144.12,144.07,22.98389994]
["bitfinex","SOLUSD",1642169541530,12.39507633,144.12,144.07,22.98389994]
["bitfinex","SOLUSD",1642169543233,12.39507633,144.12,144.07,12.57439994]
["bitfinex","SOLUSD",1642169543634,12.39507633,144.12,144.07,12.32439994]
["bitfinex","SOLUSD",1642169543835,12.39507633,144.12,144.07,6.06439994]
["bitfinex","SOLUSD",1642169544037,2.775,144.11,144.07,6.06439994]
["bitfinex","SOLUSD",1642169544240,10.4144,144.09,144.03,1.89531457]
["bitfinex","SOLUSD",1642169544436,2.775,144.08,144.02,1.89531457]
["bitfinex","SOLUSD",1642169544637,10.4144,144.09,144.02,1.89531457]
["bitfinex","SOLUSD",1642169545238,10.4144,144.09,144.02,7.89531457]
["bitfinex","SOLUSD",1642169545439,10.4144,144.09,144.02,8.14531457]
["bitfinex","SOLUSD",1642169545640,15.17467633,144.09,144.02,6.25]
["bitfinex","SOLUSD",1642169545842,12.39967633,144.09,144.02,6.25]
["bitfinex","SOLUSD",1642169546241,1.98527633,144.09,144.02,6.25]
["bitfinex","SOLUSD",1642169546442,1.98527633,144.09,144.02,16.9225]
["bitfinex","SOLUSD",1642169546643,1.98527633,144.09,144.02,10.9225]
["bitfinex","SOLUSD",1642169546847,1.98527633,144.09,144.02,16.9225]
["bitfinex","SOLUSD",1642169547246,12.39727633,144.09,144.02,16.9225]
["bitfinex","SOLUSD",1642169547445,10.412,144.09,144.03,2.775]
["bitfinex","SOLUSD",1642169547943,10.412,144.09,144.03,9.285]
["bitfinex","SOLUSD",1642169548344,10.412,144.09,144.03,19.6968]
["bitfinex","SOLUSD",1642169548545,10.4114,144.1,144.03,19.6968]
["bitfinex","SOLUSD",1642169548744,1.98527633,144.11,144.03,19.6968]
["bitfinex","SOLUSD",1642169549549,12.39587633,144.11,144.03,19.6968]
["bitfinex","SOLUSD",1642169549849,12.39587633,144.11,144.03,9.285]
["bitfinex","SOLUSD",1642169551050,12.39587633,144.11,144.03,11.18031457]
["bitfinex","SOLUSD",1642169551351,12.39587633,144.11,144.03,21.59211457]
["bitfinex","SOLUSD",1642169551749,10.4106,144.11,144.03,21.59211457]
["bitfinex","SOLUSD",1642169553253,1.98527633,144.12,144.03,21.59211457]
["bitfinex","SOLUSD",1642169553452,1.98527633,144.12,144.03,30.36011457]
["bitfinex","SOLUSD",1642169553653,1.98527633,144.12,144.03,40.35011457]
["bitfinex","SOLUSD",1642169554156,1.98527633,144.12,144.03,41.89114606]
["bitfinex","SOLUSD",1642169554757,1.98527633,144.12,144.03,66.83394606]
["bitfinex","SOLUSD",1642169555153,1.98527633,144.13,144.03,66.83394606]
["bitfinex","SOLUSD",1642169555556,1.98527633,144.13,144.03,65.29291457]
["bitfinex","SOLUSD",1642169555955,12.39437633,144.13,144.03,65.04291457]
["bitfinex","SOLUSD",1642169556358,2.775,144.12,144.03,60.3726]
["bitfinex","SOLUSD",1642169556757,2.775,144.14,144.03,60.3726]
["bitfinex","SOLUSD",1642169557187,10.4091,144.13,144.03,60.3726]
["bitfinex","SOLUSD",1642169557385,2.775,144.12,144.03,60.6226]
["bitfinex","SOLUSD",1642169558589,13.1835,144.14,144.04,2.775]
["bitfinex","SOLUSD",1642169558790,13.1835,144.14,144.05,10.4089]
["bitfinex","SOLUSD",1642169558986,13.1835,144.14,144.06,29.4221687]
["bitfinex","SOLUSD",1642169559488,13.1835,144.14,144.06,35.9321687]
["bitfinex","SOLUSD",1642169559691,2.775,144.14,144.06,35.9321687]
["bitfinex","SOLUSD",1642169560094,2.775,144.14,144.06,46.0907687]
["bitfinex","SOLUSD",1642169560290,4.76027633,144.14,144.06,46.0907687]
["bitfinex","SOLUSD",1642169560889,4.76027633,144.14,144.06,54.7237687]
["bitfinex","SOLUSD",1642169561289,1.98527633,144.14,144.06,54.7237687]
["bitfinex","SOLUSD",1642169561489,1.98527633,144.14,144.06,54.9737687]
["bitfinex","SOLUSD",1642169562591,1.98527633,144.14,144.06,57.7487687]
["bitfinex","SOLUSD",1642169563390,1.98527633,144.14,144.06,57.4887687]
["bitfinex","SOLUSD",1642169563592,1.98527633,144.14,144.06,48.8557687]
["bitfinex","SOLUSD",1642169563790,2.775,144.13,144.06,46.0807687]
["bitfinex","SOLUSD",1642169564591,2.775,144.13,144.06,47.98608327]
["bitfinex","SOLUSD",1642169565391,2.775,144.13,144.06,46.0907687]
["bitfinex","SOLUSD",1642169565795,2.775,144.13,144.06,6.0]
["bitfinex","SOLUSD",1642169565993,2.775,144.13,144.05,1.89531457]
["bitfinex","SOLUSD",1642169565994,13.1841,144.13,144.05,7.89531457]
["bitfinex","SOLUSD",1642169566196,13.1841,144.13,144.05,1.89531457]
["bitfinex","SOLUSD",1642169566394,15.16937633,144.13,144.05,6.0]
["bitfinex","SOLUSD",1642169566994,15.16937633,144.13,144.04,10.67031457]
["bitfinex","SOLUSD",1642169567194,15.16937633,144.13,144.04,4.67031457]
["bitfinex","SOLUSD",1642169567397,15.16937633,144.13,144.04,10.92031457]
["bitfinex","SOLUSD",1642169568294,1.98527633,144.11,144.04,6.25]
["bitfinex","SOLUSD",1642169568494,10.4131,144.08,144.04,0.25]
["bitfinex","SOLUSD",1642169568694,10.4131,144.08,144.04,6.25]
["bitfinex","SOLUSD",1642169568894,10.4131,144.08,144.04,6.0]
["bitfinex","SOLUSD",1642169569094,36.69547633,144.11,144.04,6.25]
["bitfinex","SOLUSD",1642169569294,1.98527633,144.1,144.04,0.25]
["bitfinex","SOLUSD",1642169569495,1.98527633,144.1,144.04,6.25]
["bitfinex","SOLUSD",1642169569996,10.4123,144.09,144.04,0.25]
["bitfinex","SOLUSD",1642169570194,10.4123,144.09,144.04,6.25]
["bitfinex","SOLUSD",1642169570794,10.4123,144.09,144.04,0.25]
["bitfinex","SOLUSD",1642169570995,10.4123,144.09,144.02,11.18031457]
["bitfinex","SOLUSD",1642169571199,10.4123,144.09,144.02,7.89531457]
["bitfinex","SOLUSD",1642169571597,10.4123,144.09,144.02,1.89531457]
["bitfinex","SOLUSD",1642169572199,2.775,144.08,144.02,1.89531457]
["bitfinex","SOLUSD",1642169572399,10.416,144.05,144.02,1.89531457]
["bitfinex","SOLUSD",1642169572601,10.416,144.05,144.01,7.24116028]
["bitfinex","SOLUSD",1642169572800,10.416,144.05,144.01,7.49116028]
["bitfinex","SOLUSD",1642169574804,10.416,144.05,144.01,0.25]
["bitfinex","SOLUSD",1642169575007,10.416,144.05,143.99,31.74321457]
["bitfinex","SOLUSD",1642169577510,10.416,144.05,144.0,2.777]
["bitfinex","SOLUSD",1642169577808,10.416,144.05,143.99,31.74321457]
["bitfinex","SOLUSD",1642169578907,10.416,144.05,143.99,8.14531457]
["bitfinex","SOLUSD",1642169579307,10.416,144.05,143.99,1.89531457]
["bitfinex","SOLUSD",1642169579708,10.416,144.05,143.98,1.89531457]
["bitfinex","SOLUSD",1642169579907,14.75227633,144.07,143.98,1.89531457]
["bitfinex","SOLUSD",1642169579908,10.4193,144.01,143.98,1.89531457]
["bitfinex","SOLUSD",1642169580208,10.4193,144.01,143.99,6.06439994]
["bitfinex","SOLUSD",1642169580611,10.4193,144.01,143.98,1.89531457]
["bitfinex","SOLUSD",1642169580810,2.777,144.0,143.98,1.89531457]
["bitfinex","SOLUSD",1642169581109,2.777,144.02,143.98,1.89531457]
["bitfinex","SOLUSD",1642169581311,10.419,144.0,143.97,6.00000001]
["bitfinex","SOLUSD",1642169582310,10.419,144.0,143.97,1e-08]
["bitfinex","SOLUSD",1642169582513,10.419,144.0,143.97,6.00000001]
["bitfinex","SOLUSD",1642169583115,10.419,144.0,143.97,1e-08]
["bitfinex","SOLUSD",1642169603165,10.419,144.0,143.98,3.03219997]
["bitfinex","SOLUSD",1642169603569,10.419,144.0,143.97,1e-08]
["bitfinex","SOLUSD",1642169609074,10.4178,144.01,143.97,1e-08]
["bitfinex","SOLUSD",1642169622760,10.4178,144.01,143.95,10.68231458]
["bitfinex","SOLUSD",1642169623560,10.4178,144.01,143.95,7.90531458]
["bitfinex","SOLUSD",1642169625964,10.4171,144.02,143.95,18.32281458]
["bitfinex","SOLUSD",1642169626363,2.778,144.04,143.95,18.32281458]
["bitfinex","SOLUSD",1642169626563,37.4997,144.06,143.96,24.8455]
["bitfinex","SOLUSD",1642169626763,2.777,144.06,143.96,24.8455]
["bitfinex","SOLUSD",1642169626966,2.777,144.06,143.96,31.3555]
["bitfinex","SOLUSD",1642169627663,10.4163,144.03,143.96,31.3555]
["bitfinex","SOLUSD",1642169627863,2.777,144.02,143.96,31.3555]
["bitfinex","SOLUSD",1642169628164,2.777,144.02,143.96,31.0955]
["bitfinex","SOLUSD",1642169628364,12.767,144.03,143.96,6.25]
["bitfinex","SOLUSD",1642169628564,2.777,144.03,143.96,0.25]
["bitfinex","SOLUSD",1642169628765,2.777,144.03,143.96,6.25]
["bitfinex","SOLUSD",1642169628965,10.4183,144.01,143.96,6.25]
["bitfinex","SOLUSD",1642169629666,10.4183,144.01,143.96,6.51]
["bitfinex","SOLUSD",1642169630267,10.4183,144.01,143.96,0.51]
["bitfinex","SOLUSD",1642169630466,34.7277,144.04,143.96,6.0]
["bitfinex","SOLUSD",1642169630767,10.4171,144.02,143.96,6.0]
["bitfinex","SOLUSD",1642169630965,10.4171,144.02,143.96,0.51]
["bitfinex","SOLUSD",1642169631666,10.4171,144.02,143.96,0.25]
["bitfinex","SOLUSD",1642169632068,10.4171,144.02,143.95,19.7055]
["bitfinex","SOLUSD",1642169634068,10.4171,144.02,143.95,9.288]
["bitfinex","SOLUSD",1642169635270,10.4171,144.02,143.95,19.7057]
["bitfinex","SOLUSD",1642169635674,10.4171,144.02,143.95,8.778]
["bitfinex","SOLUSD",1642169635870,2.778,144.01,143.95,2.778]
["bitfinex","SOLUSD",1642169636074,10.4229,143.98,143.95,2.778]
["bitfinex","SOLUSD",1642169637472,10.4192,143.99,143.95,3.028]
["bitfinex","SOLUSD",1642169637671,2.778,144.02,143.96,22.94405348]
["bitfinex","SOLUSD",1642169637874,2.777,144.04,143.96,22.94405348]
["bitfinex","SOLUSD",1642169638071,2.777,144.04,143.96,29.45405348]
["bitfinex","SOLUSD",1642169638672,10.4162,144.03,143.96,29.45405348]
["bitfinex","SOLUSD",1642169638872,10.4162,144.03,143.97,2.777]
["bitfinex","SOLUSD",1642169639072,10.4162,144.03,143.97,9.287]
["bitfinex","SOLUSD",1642169641676,10.4162,144.03,143.97,6.51]
["bitfinex","SOLUSD",1642169642677,10.4162,144.03,143.97,0.51]
["bitfinex","SOLUSD",1642169642875,10.4162,144.03,143.97,6.51]
["bitfinex","SOLUSD",1642169644676,10.4162,144.03,143.97,16.9269]
["bitfinex","SOLUSD",1642169645678,2.777,144.04,143.97,16.9269]
["bitfinex","SOLUSD",1642169645879,2.777,144.06,143.97,39.909]
["bitfinex","SOLUSD",1642169646079,23.8881,144.07,143.97,39.909]
["bitfinex","SOLUSD",1642169646080,26.6651,144.07,143.97,39.909]
["bitfinex","SOLUSD",1642169646281,23.8881,144.07,143.97,39.909]
["bitfinex","SOLUSD",1642169646681,2.777,144.08,143.97,39.909]
["bitfinex","SOLUSD",1642169646880,3.97154519,144.09,143.97,39.909]
["bitfinex","SOLUSD",1642169647082,27.19564519,144.09,143.97,39.909]
["bitfinex","SOLUSD",1642169647295,37.60834519,144.09,143.98,9.99]
["bitfinex","SOLUSD",1642169647482,14.38424519,144.09,144.03,10.4125]
["bitfinex","SOLUSD",1642169647684,10.4127,144.09,144.03,47.07374138]
["bitfinex","SOLUSD",1642169647885,6.74854519,144.11,144.03,53.58374138]
["bitfinex","SOLUSD",1642169648682,6.74654519,144.14,144.03,79.18384138]
["bitfinex","SOLUSD",1642169648883,6.74654519,144.14,144.04,79.71]
["bitfinex","SOLUSD",1642169649083,3.97154519,144.14,144.09,10.4059]
["bitfinex","SOLUSD",1642169649282,3.97154519,144.14,144.1,24.30077744]
["bitfinex","SOLUSD",1642169649482,3.97154519,144.14,144.1,30.81077744]
["bitfinex","SOLUSD",1642169650082,0.07962902,144.15,144.12,10.4045]
["bitfinex","SOLUSD",1642169650283,0.07962902,144.15,144.13,3.03219997]
["bitfinex","SOLUSD",1642169650487,0.07962902,144.15,144.11,2.775]
["bitfinex","SOLUSD",1642169650488,61.775,144.14,144.1,6.0]
["bitfinex","SOLUSD",1642169650684,61.775,144.14,144.11,6.0]
["bitfinex","SOLUSD",1642169650884,61.775,144.14,144.1,6.0]
["bitfinex","SOLUSD",1642169651086,10.4093,144.13,144.07,22.8525]
["bitfinex","SOLUSD",1642169651284,10.4093,144.13,144.07,29.1025]
["bitfinex","SOLUSD",1642169652083,10.4093,144.13,144.07,6.25]
["bitfinex","SOLUSD",1642169652483,2.775,144.12,144.07,6.25]
["bitfinex","SOLUSD",1642169652685,2.775,144.13,144.07,6.25]
["bitfinex","SOLUSD",1642169652884,13.1837,144.14,144.07,6.25]
["bitfinex","SOLUSD",1642169653285,13.1837,144.14,144.07,0.25]
["bitfinex","SOLUSD",1642169653485,13.1837,144.14,144.06,29.19209996]
["bitfinex","SOLUSD",1642169653887,2.775,144.14,144.06,39.60089996]
["bitfinex","SOLUSD",1642169654285,2.775,144.14,144.06,49.59089996]
["bitfinex","SOLUSD",1642169654709,0.07962902,144.15,144.06,49.59089996]
["bitfinex","SOLUSD",1642169654917,0.07962902,144.15,144.09,10.4058]
["bitfinex","SOLUSD",1642169655109,0.07962902,144.15,144.1,2.775]
["bitfinex","SOLUSD",1642169655512,0.07962902,144.15,144.1,9.285]
["bitfinex","SOLUSD",1642169655913,0.07962902,144.15,144.11,10.4045]
["bitfinex","SOLUSD",1642169656115,0.07962902,144.15,144.12,30.34412742]
["bitfinex","SOLUSD",1642169656315,0.07962902,144.15,144.13,6.06439994]
["bitfinex","SOLUSD",1642169656523,0.07962902,144.15,144.13,15.34939994]
["bitfinex","SOLUSD",1642169661322,0.07962902,144.15,144.13,15.08939994]
["bitfinex","SOLUSD",1642169662323,0.07962902,144.15,144.13,14.83939994]
["bitfinex","SOLUSD",1642169662521,0.07962902,144.15,144.13,12.06439994]
["bitfinex","SOLUSD",1642169662722,31.775,144.14,144.13,12.06439994]
["bitfinex","SOLUSD",1642169662922,31.775,144.14,144.13,6.0]
["bitfinex","SOLUSD",1642169663122,31.775,144.14,144.07,6.0]
["bitfinex","SOLUSD",1642169663325,31.775,144.14,144.07,6.25]
["bitfinex","SOLUSD",1642169663922,2.775,144.14,144.07,6.25]
["bitfinex","SOLUSD",1642169664323,2.775,144.14,144.07,0.25]
["bitfinex","SOLUSD",1642169664524,2.775,144.14,144.07,6.0]
["bitfinex","SOLUSD",1642169664722,0.07962902,144.15,144.08,2.775]
["bitfinex","SOLUSD",1642169664923,2.85462902,144.15,144.08,26.1567]
["bitfinex","SOLUSD",1642169665123,2.85462902,144.15,144.08,32.6667]
["bitfinex","SOLUSD",1642169666225,2.85462902,144.15,144.08,32.4167]
["bitfinex","SOLUSD",1642169666625,2.85462902,144.15,144.08,39.4767]
["bitfinex","SOLUSD",1642169667626,0.07962902,144.15,144.08,39.7267]
["bitfinex","SOLUSD",1642169667827,0.07962902,144.15,144.08,32.6667]
["bitfinex","SOLUSD",1642169669926,13.26272902,144.15,144.08,29.8917]
["bitfinex","SOLUSD",1642169670126,13.26272902,144.15,144.08,6.25]
["bitfinex","SOLUSD",1642169670326,13.26272902,144.15,144.08,6.0]
["bitfinex","SOLUSD",1642169670527,13.26272902,144.15,144.06,34.58687277]
["bitfinex","SOLUSD",1642169670930,13.26272902,144.15,144.06,8.775]
["bitfinex","SOLUSD",1642169671528,13.26272902,144.15,144.06,9.035]
["bitfinex","SOLUSD",1642169671728,13.26272902,144.15,144.06,6.26]
["bitfinex","SOLUSD",1642169671928,2.85462902,144.15,144.07,29.12907181]
["bitfinex","SOLUSD",1642169672329,2.85462902,144.15,144.07,35.63907181]
["bitfinex","SOLUSD",1642169673632,2.85462902,144.15,144.08,2.775]
["bitfinex","SOLUSD",1642169674029,2.85462902,144.15,144.08,9.285]
["bitfinex","SOLUSD",1642169675031,0.07962902,144.15,144.08,9.285]
["bitfinex","SOLUSD",1642169680141,0.07962902,144.15,144.08,15.309]
["bitfinex","SOLUSD",1642169680739,3.89969019,144.18,144.09,62.0]
["bitfinex","SOLUSD",1642169680966,3.89969019,144.18,144.09,68.26]
["bitfinex","SOLUSD",1642169681465,3.89969019,144.18,144.09,78.5]
["bitfinex","SOLUSD",1642169681865,3.89969019,144.18,144.09,102.7567]
["bitfinex","SOLUSD",1642169682865,2.775,144.2,144.09,102.7567]
["bitfinex","SOLUSD",1642169683066,2.774,144.21,144.09,102.7567]
["bitfinex","SOLUSD",1642169683267,2.774,144.22,144.1,69.72]
["bitfinex","SOLUSD",1642169683465,2.774,144.22,144.11,33.9422]
["bitfinex","SOLUSD",1642169683868,13.1763,144.23,144.12,2.774]
["bitfinex","SOLUSD",1642169684066,2.774,144.23,144.13,50.15445655]
["bitfinex","SOLUSD",1642169684268,2.774,144.23,144.14,2.774]
["bitfinex","SOLUSD",1642169684466,2.774,144.23,144.14,17.642]
["bitfinex","SOLUSD",1642169685065,4.47477588,144.23,144.14,14.608]
["bitfinex","SOLUSD",1642169685266,1.70077588,144.23,144.14,14.608]
["bitfinex","SOLUSD",1642169685465,2.774,144.22,144.14,14.608]
["bitfinex","SOLUSD",1642169686065,3.97057589,144.22,144.14,14.608]
["bitfinex","SOLUSD",1642169686265,2.774,144.21,144.14,14.608]
["bitfinex","SOLUSD",1642169686967,13.1778,144.21,144.14,14.608]
["bitfinex","SOLUSD",1642169687567,2.774,144.21,144.14,14.608]
["bitfinex","SOLUSD",1642169687966,2.774,144.21,144.14,14.868]
["bitfinex","SOLUSD",1642169688368,2.774,144.23,144.14,17.642]
["bitfinex","SOLUSD",1642169688568,2.774,144.23,144.14,14.608]
["bitfinex","SOLUSD",1642169688769,2.774,144.23,144.14,14.868]
["bitfinex","SOLUSD",1642169689169,10.4029,144.22,144.14,14.868]
["bitfinex","SOLUSD",1642169689369,2.774,144.21,144.14,14.868]
["bitfinex","SOLUSD",1642169689572,10.4029,144.22,144.14,17.642]
["bitfinex","SOLUSD",1642169689769,2.774,144.23,144.14,17.642]
["bitfinex","SOLUSD",1642169689970,8.72987478,144.26,144.14,121.2626]
["bitfinex","SOLUSD",1642169690172,8.72987478,144.26,144.14,51.5426]
["bitfinex","SOLUSD",1642169691171,3.96959219,144.25,144.14,51.5426]
["bitfinex","SOLUSD",1642169691373,14.37059219,144.25,144.14,51.5426]
["bitfinex","SOLUSD",1642169692471,10.401,144.25,144.14,51.5426]
["bitfinex","SOLUSD",1642169692672,2.774,144.24,144.14,51.5426]
["bitfinex","SOLUSD",1642169693172,3.96983867,144.24,144.14,51.5426]
["bitfinex","SOLUSD",1642169693774,3.96983867,144.24,144.15,69.72]
["bitfinex","SOLUSD",1642169693973,3.96983867,144.24,144.16,2.774]
["bitfinex","SOLUSD",1642169694373,14.37113867,144.25,144.16,9.024]
["bitfinex","SOLUSD",1642169694574,2.773,144.24,144.16,6.25]
["bitfinex","SOLUSD",1642169694975,10.4042,144.21,144.16,6.0]
["bitfinex","SOLUSD",1642169695577,10.4042,144.21,144.14,32.6836]
["bitfinex","SOLUSD",1642169696181,10.4042,144.21,144.14,32.9436]
["bitfinex","SOLUSD",1642169696382,10.4042,144.21,144.14,33.1936]
["bitfinex","SOLUSD",1642169696884,10.4042,144.21,144.14,9.023]
["bitfinex","SOLUSD",1642169697080,2.774,144.2,144.14,6.0]
["bitfinex","SOLUSD",1642169697279,10.4076,144.17,144.14,6.0]
["bitfinex","SOLUSD",1642169697479,10.4076,144.17,144.1,31.9364]
["bitfinex","SOLUSD",1642169697679,10.4076,144.17,144.11,28.36030998]
["bitfinex","SOLUSD",1642169698179,10.4076,144.17,144.11,34.36030998]
["bitfinex","SOLUSD",1642169698579,10.4076,144.17,144.11,34.61030998]
["bitfinex","SOLUSD",1642169699180,10.4076,144.17,144.11,6.25]
["bitfinex","SOLUSD",1642169699383,10.4076,144.17,144.11,6.26]
["bitfinex","SOLUSD",1642169699583,10.4076,144.17,144.1,31.9364]
["bitfinex","SOLUSD",1642169699785,13.1826,144.17,144.1,29.1624]
["bitfinex","SOLUSD",1642169699981,13.1826,144.17,144.1,6.0]
["bitfinex","SOLUSD",1642169700182,13.1826,144.17,144.09,31.4248]
["bitfinex","SOLUSD",1642169700383,13.1826,144.17,144.09,28.6498]
["bitfinex","SOLUSD",1642169701086,13.1826,144.17,144.09,28.9098]
["bitfinex","SOLUSD",1642169701284,13.1826,144.17,144.09,29.1598]
["bitfinex","SOLUSD",1642169704888,13.1826,144.17,144.09,28.6498]
["bitfinex","SOLUSD",1642169705088,13.1826,144.17,144.09,6.0]
["bitfinex","SOLUSD",1642169705487,13.1826,144.17,144.07,8.775]
["bitfinex","SOLUSD",1642169705690,13.1826,144.17,144.05,2.775]
["bitfinex","SOLUSD",1642169705889,37.6863,144.17,144.05,2.775]
["bitfinex","SOLUSD",1642169706089,37.6863,144.17,144.05,8.775]
["bitfinex","SOLUSD",1642169706090,39.38707588,144.17,144.05,8.775]
["bitfinex","SOLUSD",1642169706386,9.99,144.16,144.05,2.775]
["bitfinex","SOLUSD",1642169706588,10.4156,144.11,144.05,2.775]
["bitfinex","SOLUSD",1642169706788,2.775,144.1,144.05,2.775]
["bitfinex","SOLUSD",1642169707216,2.775,144.14,144.05,2.775]
["bitfinex","SOLUSD",1642169707588,4.47577588,144.14,144.05,2.775]
["bitfinex","SOLUSD",1642169707888,10.4161,144.08,144.05,2.775]
["bitfinex","SOLUSD",1642169709089,10.4161,144.08,144.04,7.24183108]
["bitfinex","SOLUSD",1642169709291,13.1911,144.08,143.99,2.775]
["bitfinex","SOLUSD",1642169709490,0.2430926,144.04,143.99,2.775]
["bitfinex","SOLUSD",1642169709698,10.6615926,144.02,143.97,2.777]
["bitfinex","SOLUSD",1642169710691,10.6615926,144.02,143.97,8.777]
["bitfinex","SOLUSD",1642169710892,10.6615926,144.02,143.97,9.027]
["bitfinex","SOLUSD",1642169711092,10.6615926,144.02,143.97,8.777]
["bitfinex","SOLUSD",1642169711495,10.6615926,144.02,143.97,9.037]
["bitfinex","SOLUSD",1642169711892,0.2430926,144.02,143.97,9.037]
["bitfinex","SOLUSD",1642169712495,0.2430926,144.02,143.98,34.4677]
["bitfinex","SOLUSD",1642169712696,0.2430926,144.02,143.99,2.777]
["bitfinex","SOLUSD",1642169712896,0.2430926,144.02,144.0,3.03219997]
["bitfinex","SOLUSD",1642169713095,0.2430926,144.02,144.01,46.777]
["bitfinex","SOLUSD",1642169713494,0.2430926,144.02,144.01,53.287]
["bitfinex","SOLUSD",1642169713994,0.0030926,144.02,144.01,90.854]
["bitfinex","SOLUSD",1642169714196,0.0030926,144.02,144.01,60.854]
["bitfinex","SOLUSD",1642169714901,0.0061852,144.02,144.01,81.2558]
["bitfinex","SOLUSD",1642169715097,0.0061852,144.02,144.01,140.12349994]
["bitfinex","SOLUSD",1642169715498,0.0061852,144.02,144.01,141.66579412]
["bitfinex","SOLUSD",1642169715698,10.72310654,144.19,144.01,141.66579412]
["bitfinex","SOLUSD",1642169715896,16.36387478,144.16,144.08,10.4071]
["bitfinex","SOLUSD",1642169716097,16.36387478,144.16,144.09,32.48587318]
["bitfinex","SOLUSD",1642169716498,16.36387478,144.16,144.09,38.99587318]
["bitfinex","SOLUSD",1642169717701,10.408,144.16,144.09,38.99587318]
["bitfinex","SOLUSD",1642169718602,10.408,144.16,144.09,36.22087318]
["bitfinex","SOLUSD",1642169720109,2.777,144.19,144.09,46.62727318]
["bitfinex","SOLUSD",1642169720309,2.777,144.19,144.09,53.29627318]
["bitfinex","SOLUSD",1642169720707,2.777,144.19,144.09,53.03627318]
["bitfinex","SOLUSD",1642169721111,10.4059,144.18,144.09,53.03627318]
["bitfinex","SOLUSD",1642169721312,2.775,144.17,144.09,53.03627318]
["bitfinex","SOLUSD",1642169721514,2.775,144.19,144.09,42.62987318]
["bitfinex","SOLUSD",1642169721811,2.775,144.19,144.1,2.774]
["bitfinex","SOLUSD",1642169722012,2.775,144.19,144.1,9.284]
["bitfinex","SOLUSD",1642169722235,10.4051,144.2,144.1,9.284]
["bitfinex","SOLUSD",1642169723038,10.4051,144.2,144.1,19.6899]
["bitfinex","SOLUSD",1642169723239,10.4051,144.2,144.1,9.284]
["bitfinex","SOLUSD",1642169723437,2.774,144.19,144.1,9.284]
["bitfinex","SOLUSD",1642169723637,5.95587478,144.23,144.1,9.284]
["bitfinex","SOLUSD",1642169723638,10.4061,144.18,144.1,9.284]
["bitfinex","SOLUSD",1642169723839,10.4061,144.18,144.1,9.024]
["bitfinex","SOLUSD",1642169724038,2.775,144.17,144.1,9.024]
["bitfinex","SOLUSD",1642169724240,2.775,144.17,144.1,6.25]
["bitfinex","SOLUSD",1642169724642,2.775,144.17,144.1,0.25]
["bitfinex","SOLUSD",1642169724842,2.775,144.17,144.09,35.96087318]
["bitfinex","SOLUSD",1642169725044,2.775,144.17,144.09,35.72087318]
["bitfinex","SOLUSD",1642169725347,10.409,144.14,144.09,35.72087318]
["bitfinex","SOLUSD",1642169726345,10.408,144.16,144.09,35.72087318]
["bitfinex","SOLUSD",1642169726546,37.4648,144.2,144.1,2.775]
["bitfinex","SOLUSD",1642169726747,2.775,144.2,144.1,2.775]
["bitfinex","SOLUSD",1642169726945,2.775,144.2,144.1,9.285]
["bitfinex","SOLUSD",1642169727144,2.774,144.21,144.1,9.285]
["bitfinex","SOLUSD",1642169727346,2.774,144.21,144.1,32.8138]
["bitfinex","SOLUSD",1642169728147,10.4045,144.2,144.1,43.2196]
["bitfinex","SOLUSD",1642169728346,2.774,144.21,144.1,44.76189418]
["bitfinex","SOLUSD",1642169728545,15.94587478,144.23,144.1,114.48189418]
["bitfinex","SOLUSD",1642169728746,5.95587478,144.23,144.1,124.47189418]
["bitfinex","SOLUSD",1642169729149,10.4036,144.22,144.1,124.47189418]
["bitfinex","SOLUSD",1642169730554,53.39557478,144.26,144.1,124.47189418]
["bitfinex","SOLUSD",1642169730953,18.71987478,144.26,144.1,124.47189418]
["bitfinex","SOLUSD",1642169731354,8.72987478,144.26,144.1,124.47189418]
["bitfinex","SOLUSD",1642169731753,10.4014,144.24,144.1,124.47189418]
["bitfinex","SOLUSD",1642169732054,3.97019089,144.25,144.1,124.47189418]
["bitfinex","SOLUSD",1642169732754,2.774,144.27,144.1,124.47189418]
["bitfinex","SOLUSD",1642169733578,3.96998363,144.26,144.1,124.47189418]
["bitfinex","SOLUSD",1642169733778,2.774,144.25,144.1,124.47189418]
["bitfinex","SOLUSD",1642169734580,2.774,144.26,144.1,124.21189418]
["bitfinex","SOLUSD",1642169735382,10.4007,144.25,144.1,124.21189418]
["bitfinex","SOLUSD",1642169735586,2.774,144.24,144.1,124.21189418]
["bitfinex","SOLUSD",1642169735790,2.774,144.26,144.1,124.21189418]
["bitfinex","SOLUSD",1642169736182,3.97007455,144.25,144.1,124.21189418]
["bitfinex","SOLUSD",1642169736381,2.774,144.24,144.1,124.21189418]
["bitfinex","SOLUSD",1642169736581,2.774,144.24,144.1,124.47189418]
["bitfinex","SOLUSD",1642169737784,2.774,144.26,144.1,131.08748985]
["bitfinex","SOLUSD",1642169737983,2.774,144.28,144.1,131.08748985]
["bitfinex","SOLUSD",1642169738884,2.774,144.28,144.11,3.71893194]
["bitfinex","SOLUSD",1642169739087,10.3997,144.27,144.19,10.3994]
["bitfinex","SOLUSD",1642169739286,2.773,144.26,144.19,41.62474347]
["bitfinex","SOLUSD",1642169739486,2.773,144.28,144.19,48.13474347]
["bitfinex","SOLUSD",1642169740291,2.773,144.29,144.19,48.13474347]
["bitfinex","SOLUSD",1642169741297,3.96953775,144.28,144.19,48.13474347]
["bitfinex","SOLUSD",1642169741492,2.773,144.27,144.19,48.13474347]
["bitfinex","SOLUSD",1642169742094,2.773,144.27,144.19,37.73534347]
["bitfinex","SOLUSD",1642169742292,2.773,144.27,144.19,37.47534347]
["bitfinex","SOLUSD",1642169742692,2.773,144.29,144.19,37.47534347]
["bitfinex","SOLUSD",1642169743092,4.47377588,144.29,144.19,37.47534347]
["bitfinex","SOLUSD",1642169743292,2.773,144.29,144.19,47.87554347]
["bitfinex","SOLUSD",1642169743597,2.773,144.29,144.19,48.13554347]
["bitfinex","SOLUSD",1642169743793,2.773,144.29,144.2,69.72]
["bitfinex","SOLUSD",1642169744094,1.98476562,144.24,144.22,31.02326787]
["bitfinex","SOLUSD",1642169744294,1.98476562,144.24,144.23,40.06439993]
["bitfinex","SOLUSD",1642169744492,1.98476562,144.24,144.23,64.61679993]
["bitfinex","SOLUSD",1642169744896,3.96953125,144.28,144.23,64.61679993]
["bitfinex","SOLUSD",1642169745094,3.96953125,144.28,144.23,134.33679993]
["bitfinex","SOLUSD",1642169745297,1.98425423,144.27,144.23,134.33679993]
["bitfinex","SOLUSD",1642169745593,3.96953125,144.31,144.28,10.3924]
["bitfinex","SOLUSD",1642169745794,3.96953125,144.31,144.29,3.03219996]
["bitfinex","SOLUSD",1642169745993,3.96953125,144.31,144.3,3.03219997]
["bitfinex","SOLUSD",1642169746396,3.96953125,144.31,144.3,40.54638778]
["bitfinex","SOLUSD",1642169746997,3.96953125,144.36,144.3,40.54638778]
["bitfinex","SOLUSD",1642169747197,1.771,144.35,144.3,50.93818778]
["bitfinex","SOLUSD",1642169747597,1.771,144.35,144.3,40.54638778]
["bitfinex","SOLUSD",1642169747797,1.771,144.35,144.3,40.28638778]
["bitfinex","SOLUSD",1642169748803,10.3933,144.35,144.3,40.28638778]
["bitfinex","SOLUSD",1642169749400,14.36073574,144.35,144.3,40.28638778]
["bitfinex","SOLUSD",1642169750102,14.36073574,144.35,144.3,40.03638778]
["bitfinex","SOLUSD",1642169750502,14.36073574,144.35,144.3,40.28638778]
["bitfinex","SOLUSD",1642169750702,10.3933,144.35,144.3,40.28638778]
["bitfinex","SOLUSD",1642169751103,13.1636,144.36,144.3,40.28638778]
["bitfinex","SOLUSD",1642169751306,10.3926,144.36,144.3,48.39438778]
["bitfinex","SOLUSD",1642169751705,43.37237478,144.39,144.3,48.39438778]
["bitfinex","SOLUSD",1642169751905,8.72687478,144.39,144.3,48.65438778]
["bitfinex","SOLUSD",1642169752506,10.392,144.37,144.3,40.54638778]
["bitfinex","SOLUSD",1642169752915,2.771,144.36,144.3,40.54638778]
["bitfinex","SOLUSD",1642169753512,2.771,144.37,144.3,40.54638778]
["bitfinex","SOLUSD",1642169753713,3.9666801,144.38,144.3,46.20938778]
["bitfinex","SOLUSD",1642169753913,2.771,144.37,144.3,56.60148778]
["bitfinex","SOLUSD",1642169754310,2.771,144.4,144.3,56.60148778]
["bitfinex","SOLUSD",1642169755510,10.391,144.39,144.3,56.60148778]
["bitfinex","SOLUSD",1642169755715,2.771,144.38,144.3,56.60148778]
["bitfinex","SOLUSD",1642169756111,3.96670599,144.39,144.3,56.60148778]
["bitfinex","SOLUSD",1642169756313,2.771,144.38,144.3,56.60148778]
["bitfinex","SOLUSD",1642169756713,2.771,144.38,144.3,56.34148778]
["bitfinex","SOLUSD",1642169757112,3.96670599,144.37,144.3,56.34148778]
["bitfinex","SOLUSD",1642169757312,14.35890599,144.37,144.31,2.771]
["bitfinex","SOLUSD",1642169757513,14.35890599,144.37,144.31,9.021]
["bitfinex","SOLUSD",1642169757914,10.3922,144.37,144.31,9.021]
["bitfinex","SOLUSD",1642169758813,10.3911,144.39,144.31,9.281]
["bitfinex","SOLUSD",1642169759615,2.771,144.4,144.31,19.6721]
["bitfinex","SOLUSD",1642169759842,3.9667092,144.38,144.31,19.6721]
["bitfinex","SOLUSD",1642169761142,23.08338398,144.41,144.31,19.6721]
["bitfinex","SOLUSD",1642169761342,3.9667092,144.41,144.31,48.8726]
["bitfinex","SOLUSD",1642169761548,3.9667092,144.41,144.31,118.5926]
["bitfinex","SOLUSD",1642169761744,3.9667092,144.41,144.31,48.8726]
["bitfinex","SOLUSD",1642169762845,3.9667092,144.42,144.31,48.8726]
["bitfinex","SOLUSD",1642169763047,2.77,144.41,144.31,48.6126]
["bitfinex","SOLUSD",1642169763244,13.1592,144.41,144.31,48.3626]
["bitfinex","SOLUSD",1642169763845,13.1592,144.41,144.31,58.3526]
["bitfinex","SOLUSD",1642169764346,2.77,144.41,144.31,58.3526]
["bitfinex","SOLUSD",1642169764546,17.1251092,144.42,144.31,58.8626]
["bitfinex","SOLUSD",1642169765247,3.9667092,144.4,144.31,58.8626]
["bitfinex","SOLUSD",1642169766550,3.9667092,144.41,144.31,58.8626]
["bitfinex","SOLUSD",1642169768449,3.9667092,144.41,144.31,60.40237993]
["bitfinex","SOLUSD",1642169769251,3.9667092,144.41,144.31,72.80288613]
["bitfinex","SOLUSD",1642169769650,3.9667092,144.42,144.31,72.80288613]
["bitfinex","SOLUSD",1642169771255,3.9667092,144.42,144.31,71.2631062]
["bitfinex","SOLUSD",1642169771452,3.9667092,144.42,144.31,140.9831062]
["bitfinex","SOLUSD",1642169772152,7.9322332,144.42,144.31,140.9831062]
["bitfinex","SOLUSD",1642169774754,7.9322332,144.42,144.32,1.53977993]
["bitfinex","SOLUSD",1642169774953,7.9322332,144.42,144.36,10.3875]
["bitfinex","SOLUSD",1642169775153,7.9322332,144.42,144.37,30.35120686]
["bitfinex","SOLUSD",1642169775357,10.7022332,144.42,144.37,30.35120686]
["bitfinex","SOLUSD",1642169775654,10.7022332,144.42,144.37,36.86120686]
["bitfinex","SOLUSD",1642169776155,10.7022332,144.42,144.37,36.60120686]
["bitfinex","SOLUSD",1642169776454,7.9322332,144.42,144.37,36.60120686]
["bitfinex","SOLUSD",1642169776656,7.9322332,144.42,144.37,46.98800686]
["bitfinex","SOLUSD",1642169776856,3.965524,144.42,144.37,46.98800686]
["bitfinex","SOLUSD",1642169777556,3.965524,144.42,144.37,47.24800686]
["bitfinex","SOLUSD",1642169777959,3.965524,144.42,144.37,36.60120686]
["bitfinex","SOLUSD",1642169778157,6.735524,144.42,144.37,6.25]
["bitfinex","SOLUSD",1642169778358,6.735524,144.42,144.37,0.25]
["bitfinex","SOLUSD",1642169778557,6.735524,144.42,144.34,16.24]
["bitfinex","SOLUSD",1642169778759,17.124024,144.42,144.34,9.99]
["bitfinex","SOLUSD",1642169778957,17.124024,144.42,144.33,2.77]
["bitfinex","SOLUSD",1642169778958,14.85927588,144.42,144.33,2.77]
["bitfinex","SOLUSD",1642169779159,17.04624178,144.42,144.33,2.77]
["bitfinex","SOLUSD",1642169779958,3.965524,144.39,144.34,28.44561603]
["bitfinex","SOLUSD",1642169780160,10.3921,144.37,144.34,28.44561603]
["bitfinex","SOLUSD",1642169780360,10.3921,144.37,144.34,34.69561603]
["bitfinex","SOLUSD",1642169780962,10.3921,144.37,144.34,6.25]
["bitfinex","SOLUSD",1642169781364,10.3921,144.37,144.34,0.25]
["bitfinex","SOLUSD",1642169781561,10.3921,144.37,144.34,6.0]
["bitfinex","SOLUSD",1642169781965,10.3921,144.37,144.34,0.25]
["bitfinex","SOLUSD",1642169782362,10.3921,144.37,144.3,27.39209496]
["bitfinex","SOLUSD",1642169782564,10.3921,144.37,144.3,33.64209496]
["bitfinex","SOLUSD",1642169782964,10.3921,144.37,144.3,33.90209496]
["bitfinex","SOLUSD",1642169783565,10.3921,144.37,144.3,33.65209496]
["bitfinex","SOLUSD",1642169783765,10.3921,144.37,144.3,33.39209496]
["bitfinex","SOLUSD",1642169784864,10.3921,144.37,144.3,27.39209496]
["bitfinex","SOLUSD",1642169785065,10.3921,144.37,144.3,27.64209496]
["bitfinex","SOLUSD",1642169786089,10.3921,144.37,144.3,33.90209496]
["bitfinex","SOLUSD",1642169786289,9.8921,144.37,144.3,33.90209496]
["bitfinex","SOLUSD",1642169789494,9.8921,144.37,144.3,33.64209496]
["bitfinex","SOLUSD",1642169790995,9.8921,144.37,144.3,33.90209496]
["bitfinex","SOLUSD",1642169791697,9.8921,144.37,144.3,49.78689496]
["bitfinex","SOLUSD",1642169791895,14.356524,144.38,144.3,49.78689496]
["bitfinex","SOLUSD",1642169792197,3.965524,144.38,144.3,49.78689496]
["bitfinex","SOLUSD",1642169792596,3.965524,144.38,144.3,59.77689496]
["bitfinex","SOLUSD",1642169793494,29.345824,144.4,144.3,59.77689496]
["bitfinex","SOLUSD",1642169793696,26.574824,144.4,144.31,24.6051]
["bitfinex","SOLUSD",1642169793909,10.3913,144.38,144.31,34.9966]
["bitfinex","SOLUSD",1642169794108,10.3913,144.38,144.31,31.1151]
["bitfinex","SOLUSD",1642169795109,10.3913,144.38,144.31,41.5066]
["bitfinex","SOLUSD",1642169795308,10.3913,144.38,144.31,44.2776]
["bitfinex","SOLUSD",1642169795707,3.965524,144.39,144.31,44.2776]
["bitfinex","SOLUSD",1642169796910,10.70237063,144.39,144.31,44.2776]
["bitfinex","SOLUSD",1642169797315,10.3911,144.38,144.31,44.2776]
["bitfinex","SOLUSD",1642169798816,17.126924,144.39,144.31,44.2776]
["bitfinex","SOLUSD",1642169800112,14.355924,144.39,144.31,44.2776]
["bitfinex","SOLUSD",1642169800311,3.965524,144.39,144.31,52.2046]
["bitfinex","SOLUSD",1642169800515,3.965524,144.39,144.31,62.1946]
["bitfinex","SOLUSD",1642169800912,3.965524,144.4,144.31,62.1946]
["bitfinex","SOLUSD",1642169801721,3.965524,144.4,144.31,131.9146]
["bitfinex","SOLUSD",1642169801914,18.31888797,144.42,144.31,131.9146]
["bitfinex","SOLUSD",1642169803215,14.353824,144.42,144.31,131.9146]
["bitfinex","SOLUSD",1642169805244,3.965524,144.42,144.31,131.9146]
["bitfinex","SOLUSD",1642169805445,6.735524,144.42,144.31,131.9146]
["bitfinex","SOLUSD",1642169805949,10.7005635,144.42,144.31,131.9146]
["bitfinex","SOLUSD",1642169806148,10.7005635,144.42,144.31,131.6646]
["bitfinex","SOLUSD",1642169806948,6.735524,144.42,144.31,131.6646]
["bitfinex","SOLUSD",1642169807951,6.735524,144.42,144.31,125.6646]
["bitfinex","SOLUSD",1642169808555,6.735524,144.42,144.31,125.9146]
["bitfinex","SOLUSD",1642169809152,3.965524,144.42,144.31,125.9146]
["bitfinex","SOLUSD",1642169809352,3.965524,144.42,144.31,131.9146]
["bitfinex","SOLUSD",1642169809653,14.353624,144.42,144.31,131.9146]
["bitfinex","SOLUSD",1642169809852,18.31852304,144.42,144.31,131.9146]
["bitfinex","SOLUSD",1642169810253,18.31852304,144.42,144.31,131.6546]
["bitfinex","SOLUSD",1642169810454,2.77,144.41,144.31,131.6546]
["bitfinex","SOLUSD",1642169810653,10.70042304,144.42,144.31,131.6546]
["bitfinex","SOLUSD",1642169810853,21.08862304,144.42,144.31,131.6546]
["bitfinex","SOLUSD",1642169811053,21.08862304,144.42,144.31,123.7276]
["bitfinex","SOLUSD",1642169811253,17.123724,144.42,144.31,123.4776]
["bitfinex","SOLUSD",1642169811457,17.123724,144.42,144.31,123.7376]
["bitfinex","SOLUSD",1642169811855,17.123724,144.42,144.31,120.9666]
["bitfinex","SOLUSD",1642169812455,13.1582,144.42,144.31,121.2166]
["bitfinex","SOLUSD",1642169813254,13.1582,144.42,144.31,123.9866]
["bitfinex","SOLUSD",1642169813857,13.1582,144.42,144.31,54.0066]
["bitfinex","SOLUSD",1642169814055,13.1582,144.42,144.31,53.7566]
["bitfinex","SOLUSD",1642169814456,13.1582,144.42,144.31,50.9866]
["bitfinex","SOLUSD",1642169814656,14.85897588,144.42,144.31,50.9866]
["bitfinex","SOLUSD",1642169814955,20.85897588,144.42,144.31,20.3815]
["bitfinex","SOLUSD",1642169815158,20.85897588,144.42,144.27,2.77]
["bitfinex","SOLUSD",1642169815159,100.56897588,144.42,144.27,2.77]
["bitfinex","SOLUSD",1642169815355,30.84897588,144.42,144.27,2.77]
["bitfinex","SOLUSD",1642169815558,45.90353115,144.42,144.27,2.77]
["bitfinex","SOLUSD",1642169815757,45.90353115,144.42,144.23,2.771]
["bitfinex","SOLUSD",1642169816158,6.81378,144.41,144.24,28.84598073]
["bitfinex","SOLUSD",1642169816358,10.3976,144.33,144.24,28.84598073]
["bitfinex","SOLUSD",1642169816558,13.1686,144.33,144.24,28.84598073]
["bitfinex","SOLUSD",1642169816958,13.1686,144.33,144.24,34.84598073]
["bitfinex","SOLUSD",1642169817358,13.1686,144.33,144.24,45.24268073]
["bitfinex","SOLUSD",1642169817558,13.1686,144.33,144.24,45.50268073]
["bitfinex","SOLUSD",1642169817762,13.1686,144.33,144.24,45.75268073]
["bitfinex","SOLUSD",1642169817958,13.1686,144.33,144.24,35.35598073]
["bitfinex","SOLUSD",1642169818560,10.3976,144.33,144.25,1.53966134]
["bitfinex","SOLUSD",1642169818759,10.3976,144.33,144.24,45.75268073]
["bitfinex","SOLUSD",1642169818960,10.3976,144.33,144.24,35.35598073]
["bitfinex","SOLUSD",1642169819560,10.3976,144.33,144.24,36.89564207]
["bitfinex","SOLUSD",1642169819960,10.3976,144.33,144.25,2.771]
["bitfinex","SOLUSD",1642169820164,10.394,144.34,144.25,14.29269444]
["bitfinex","SOLUSD",1642169820366,3.965524,144.36,144.25,45.02199444]
["bitfinex","SOLUSD",1642169820561,3.965524,144.36,144.27,25.46381735]
["bitfinex","SOLUSD",1642169820760,3.965524,144.38,144.28,2.771]
["bitfinex","SOLUSD",1642169820961,3.965524,144.38,144.28,10.81269444]
["bitfinex","SOLUSD",1642169821465,10.3933,144.35,144.28,44.15599444]
["bitfinex","SOLUSD",1642169822269,10.3933,144.35,144.28,113.87599444]
["bitfinex","SOLUSD",1642169823767,10.3933,144.35,144.28,42.6243]
["bitfinex","SOLUSD",1642169823768,0.0001,144.35,144.28,42.6243]
["bitfinex","SOLUSD",1642169823969,3.965524,144.4,144.29,11.52169444]
["bitfinex","SOLUSD",1642169824168,3.965524,144.4,144.31,10.3925]
["bitfinex","SOLUSD",1642169824368,3.965524,144.4,144.32,9.99]
["bitfinex","SOLUSD",1642169824568,3.965524,144.4,144.32,17.77169444]
["bitfinex","SOLUSD",1642169824969,3.965524,144.4,144.33,31.61009301]
["bitfinex","SOLUSD",1642169825169,3.965524,144.4,144.34,9.99]
["bitfinex","SOLUSD",1642169825372,14.358024,144.4,144.34,9.99]
["bitfinex","SOLUSD",1642169825571,14.358024,144.4,144.34,16.5]
["bitfinex","SOLUSD",1642169825770,10.3925,144.4,144.34,16.5]
["bitfinex","SOLUSD",1642169826371,10.3925,144.4,144.34,15.99]
["bitfinex","SOLUSD",1642169826573,13.1625,144.4,144.34,6.0]
["bitfinex","SOLUSD",1642169827071,13.1625,144.4,144.31,8.77]
["bitfinex","SOLUSD",1642169827271,13.1625,144.4,144.29,2.77]
["bitfinex","SOLUSD",1642169827472,13.1625,144.4,144.29,8.77]
["bitfinex","SOLUSD",1642169828472,13.1625,144.4,144.29,9.03]
["bitfinex","SOLUSD",1642169828672,17.128024,144.4,144.29,6.0]
["bitfinex","SOLUSD",1642169829072,17.128024,144.4,144.29,0.25]
["bitfinex","SOLUSD",1642169829273,17.128024,144.4,144.29,80.1138]
["bitfinex","SOLUSD",1642169829574,17.128024,144.4,144.29,10.6438]
["bitfinex","SOLUSD",1642169829773,6.735524,144.4,144.29,35.0156]
["bitfinex","SOLUSD",1642169829974,6.735524,144.4,144.29,35.2756]
["bitfinex","SOLUSD",1642169830379,6.735524,144.4,144.29,104.9956]
["bitfinex","SOLUSD",1642169830677,2.77,144.4,144.29,106.52729444]
["bitfinex","SOLUSD",1642169830876,2.77,144.4,144.29,112.52729444]
["bitfinex","SOLUSD",1642169831175,2.77,144.4,144.3,9.99]
["bitfinex","SOLUSD",1642169831376,2.77,144.4,144.33,10.391]
["bitfinex","SOLUSD",1642169831578,2.77,144.4,144.33,16.901]
["bitfinex","SOLUSD",1642169831775,2.77,144.4,144.33,6.51]
["bitfinex","SOLUSD",1642169831974,2.77,144.4,144.33,0.51]
["bitfinex","SOLUSD",1642169832175,2.77,144.4,144.33,0.25]
["bitfinex","SOLUSD",1642169832976,2.77,144.4,144.32,16.9017]
["bitfinex","SOLUSD",1642169834075,2.77,144.41,144.32,16.9017]
["bitfinex","SOLUSD",1642169835281,2.77,144.41,144.32,86.6217]
["bitfinex","SOLUSD",1642169835482,6.735524,144.42,144.33,9.99]
["bitfinex","SOLUSD",1642169835682,3.965524,144.42,144.37,10.3864]
["bitfinex","SOLUSD",1642169835884,5.99378789,144.45,144.38,2.77]
["bitfinex","SOLUSD",1642169835885,3.965524,144.43,144.38,2.77]
["bitfinex","SOLUSD",1642169836082,3.965524,144.43,144.38,9.28]
["bitfinex","SOLUSD",1642169836683,5.99378789,144.45,144.38,9.28]
["bitfinex","SOLUSD",1642169836885,0.03791311,144.45,144.38,9.28]
["bitfinex","SOLUSD",1642169837082,10.42621311,144.45,144.38,9.28]
["bitfinex","SOLUSD",1642169837289,0.66395095,144.44,144.38,9.02]
["bitfinex","SOLUSD",1642169837586,2.769,144.43,144.32,27.2534]
["bitfinex","SOLUSD",1642169837784,12.759,144.43,144.32,27.2534]
["bitfinex","SOLUSD",1642169837985,12.759,144.43,144.32,2.769]
["bitfinex","SOLUSD",1642169838185,10.3931,144.39,144.32,2.769]
["bitfinex","SOLUSD",1642169838389,4.3503744,144.38,144.32,2.769]
["bitfinex","SOLUSD",1642169838611,1.5803744,144.38,144.32,2.769]
["bitfinex","SOLUSD",1642169839617,10.3953,144.36,144.32,2.769]
["bitfinex","SOLUSD",1642169840215,10.3953,144.36,144.32,3.019]
["bitfinex","SOLUSD",1642169840815,10.3953,144.36,144.32,0.25]
["bitfinex","SOLUSD",1642169841018,10.3953,144.36,144.28,9.021]
["bitfinex","SOLUSD",1642169841216,10.3953,144.36,144.28,3.021]
["bitfinex","SOLUSD",1642169842621,0.66395095,144.35,144.28,9.281]
["bitfinex","SOLUSD",1642169842818,0.66395095,144.35,144.28,3.281]
["bitfinex","SOLUSD",1642169843019,0.66395095,144.35,144.28,9.281]
["bitfinex","SOLUSD",1642169843421,0.66395095,144.35,144.28,19.6755]
["bitfinex","SOLUSD",1642169845123,0.66395095,144.35,144.28,16.9045]
["bitfinex","SOLUSD",1642169845722,10.3942,144.37,144.28,16.9045]
["bitfinex","SOLUSD",1642169845923,10.3934,144.38,144.29,2.771]
["bitfinex","SOLUSD",1642169846125,10.3934,144.38,144.29,13.1644]
["bitfinex","SOLUSD",1642169846323,10.3934,144.38,144.29,19.6744]
["bitfinex","SOLUSD",1642169846723,6.736524,144.39,144.3,25.09419866]
["bitfinex","SOLUSD",1642169846922,2.771,144.4,144.31,2.771]
["bitfinex","SOLUSD",1642169847122,3.965524,144.41,144.31,2.771]
["bitfinex","SOLUSD",1642169847123,3.965524,144.41,144.31,13.1632]
["bitfinex","SOLUSD",1642169847322,3.965524,144.41,144.31,19.6732]
["bitfinex","SOLUSD",1642169847522,3.965524,144.41,144.31,9.021]
["bitfinex","SOLUSD",1642169847724,2.77,144.4,144.31,6.25]
["bitfinex","SOLUSD",1642169847922,2.77,144.4,144.31,6.0]
["bitfinex","SOLUSD",1642169848123,2.77,144.4,144.27,24.0755]
["bitfinex","SOLUSD",1642169848124,14.86267588,144.4,144.27,30.0755]
["bitfinex","SOLUSD",1642169848323,1.80077478,144.39,144.27,6.0]
["bitfinex","SOLUSD",1642169848523,2.771,144.38,144.26,12.36905814]
["bitfinex","SOLUSD",1642169848727,2.771,144.38,144.26,6.36905814]
["bitfinex","SOLUSD",1642169848924,2.771,144.38,144.26,12.36905814]
["bitfinex","SOLUSD",1642169849124,2.771,144.38,144.26,6.36905814]
["bitfinex","SOLUSD",1642169849125,10.3985,144.33,144.26,6.36905814]
["bitfinex","SOLUSD",1642169849325,2.771,144.32,144.21,10.3321]
["bitfinex","SOLUSD",1642169849527,2.771,144.32,144.23,3.72177983]
["bitfinex","SOLUSD",1642169850128,10.4013,144.29,144.23,3.72177983]
["bitfinex","SOLUSD",1642169850327,2.771,144.32,144.23,3.72177983]
["bitfinex","SOLUSD",1642169850526,12.761,144.36,144.24,2.772]
["bitfinex","SOLUSD",1642169850927,3.965524,144.33,144.24,9.032]
["bitfinex","SOLUSD",1642169851230,3.965524,144.33,144.24,9.282]
["bitfinex","SOLUSD",1642169851428,3.965524,144.33,144.25,33.32559284]
["bitfinex","SOLUSD",1642169851627,3.965524,144.33,144.26,2.771]
["bitfinex","SOLUSD",1642169852028,3.965524,144.33,144.26,9.281]
["bitfinex","SOLUSD",1642169852228,2.771,144.36,144.26,15.006]
["bitfinex","SOLUSD",1642169852728,2.771,144.36,144.27,69.72]
["bitfinex","SOLUSD",1642169852928,14.359624,144.37,144.28,2.771]
["bitfinex","SOLUSD",1642169853128,10.3941,144.37,144.28,2.771]
["bitfinex","SOLUSD",1642169853329,10.3941,144.37,144.29,23.58878201]
["bitfinex","SOLUSD",1642169853532,10.3941,144.37,144.29,36.53478201]
["bitfinex","SOLUSD",1642169854029,10.3941,144.37,144.29,12.946]
["bitfinex","SOLUSD",1642169854431,10.3941,144.37,144.29,12.696]
["bitfinex","SOLUSD",1642169854633,2.771,144.36,144.29,6.26]
["bitfinex","SOLUSD",1642169854836,10.3966,144.34,144.29,0.26]
["bitfinex","SOLUSD",1642169855031,10.3966,144.34,144.28,2.771]
["bitfinex","SOLUSD",1642169855232,10.3966,144.34,144.28,8.771]
["bitfinex","SOLUSD",1642169855932,10.3966,144.34,144.28,9.021]
["bitfinex","SOLUSD",1642169856336,10.3966,144.34,144.28,9.281]
["bitfinex","SOLUSD",1642169857464,10.3966,144.34,144.28,6.25]
["bitfinex","SOLUSD",1642169857863,10.3966,144.34,144.28,0.51]
["bitfinex","SOLUSD",1642169858065,10.3966,144.34,144.28,0.26]
["bitfinex","SOLUSD",1642169858465,10.3966,144.34,144.26,34.1738]
["bitfinex","SOLUSD",1642169859467,10.3956,144.35,144.27,29.74220836]
["bitfinex","SOLUSD",1642169859666,3.965524,144.37,144.27,29.74220836]
["bitfinex","SOLUSD",1642169859869,3.965524,144.37,144.28,2.771]
["bitfinex","SOLUSD",1642169860070,3.965524,144.37,144.28,9.281]
["bitfinex","SOLUSD",1642169860469,14.359624,144.37,144.28,19.6754]
["bitfinex","SOLUSD",1642169860870,14.359624,144.37,144.28,19.4254]
["bitfinex","SOLUSD",1642169860871,10.3941,144.37,144.28,19.4254]
["bitfinex","SOLUSD",1642169861474,10.3941,144.37,144.28,9.031]
["bitfinex","SOLUSD",1642169861671,10.3941,144.37,144.28,8.771]
["bitfinex","SOLUSD",1642169862073,2.771,144.36,144.28,6.0]
["bitfinex","SOLUSD",1642169862273,13.1661,144.36,144.28,6.25]
["bitfinex","SOLUSD",1642169862474,10.3951,144.36,144.28,6.25]
["bitfinex","SOLUSD",1642169862673,10.3951,144.36,144.28,6.0]
["bitfinex","SOLUSD",1642169863375,10.3951,144.36,144.26,15.99]
["bitfinex","SOLUSD",1642169863577,13.1669,144.35,144.26,42.24070506]
["bitfinex","SOLUSD",1642169863778,10.3959,144.35,144.26,42.24070506]
["bitfinex","SOLUSD",1642169863978,10.3959,144.35,144.26,42.75070506]
["bitfinex","SOLUSD",1642169864578,10.3959,144.35,144.26,42.49070506]
["bitfinex","SOLUSD",1642169865175,10.3959,144.35,144.26,32.50070506]
["bitfinex","SOLUSD",1642169865377,10.3959,144.35,144.26,6.25]
["bitfinex","SOLUSD",1642169865776,40.305224,144.37,144.26,6.25]
["bitfinex","SOLUSD",1642169865978,37.534224,144.37,144.27,2.771]
["bitfinex","SOLUSD",1642169866177,39.23499988,144.37,144.27,2.771]
["bitfinex","SOLUSD",1642169866376,1.98305011,144.34,144.27,9.281]
["bitfinex","SOLUSD",1642169866778,12.37915011,144.34,144.27,9.021]
["bitfinex","SOLUSD",1642169866977,12.37915011,144.34,144.27,6.25]
["bitfinex","SOLUSD",1642169867379,10.3961,144.34,144.26,10.73162823]
["bitfinex","SOLUSD",1642169867579,13.1671,144.34,144.26,7.96062823]
["bitfinex","SOLUSD",1642169867877,14.86787588,144.34,144.26,1.96062823]
["bitfinex","SOLUSD",1642169868277,1.98305011,144.33,144.24,4.74860516]
["bitfinex","SOLUSD",1642169868479,10.3999,144.29,144.24,1.97760516]
["bitfinex","SOLUSD",1642169868878,4.47177588,144.32,144.24,1.97760516]
["bitfinex","SOLUSD",1642169869078,2.771,144.32,144.24,1.97760516]
["bitfinex","SOLUSD",1642169869281,2.771,144.32,144.24,8.48760516]
["bitfinex","SOLUSD",1642169869477,2.771,144.32,144.24,6.51]
["bitfinex","SOLUSD",1642169869678,10.399,144.31,144.24,6.51]
["bitfinex","SOLUSD",1642169869877,10.399,144.31,144.24,0.51]
["bitfinex","SOLUSD",1642169870077,10.399,144.31,144.24,6.0]
["bitfinex","SOLUSD",1642169870476,10.399,144.31,144.24,0.51]
["bitfinex","SOLUSD",1642169871077,10.399,144.31,144.24,0.25]
["bitfinex","SOLUSD",1642169871578,10.399,144.31,144.22,30.1679]
["bitfinex","SOLUSD",1642169871780,10.399,144.31,144.22,32.9389]
["bitfinex","SOLUSD",1642169872581,10.399,144.31,144.22,32.6789]
["bitfinex","SOLUSD",1642169872778,13.17,144.31,144.22,29.9079]
["bitfinex","SOLUSD",1642169873078,13.17,144.31,144.22,6.25]
["bitfinex","SOLUSD",1642169873279,13.17,144.31,144.22,0.25]
["bitfinex","SOLUSD",1642169873481,20.87077588,144.31,144.2,2.771]
["bitfinex","SOLUSD",1642169873691,10.4027,144.25,144.19,3.72177983]
["bitfinex","SOLUSD",1642169874383,10.4027,144.25,144.18,22.7188]
["bitfinex","SOLUSD",1642169874784,10.4027,144.25,144.18,28.9688]
["bitfinex","SOLUSD",1642169875282,10.4027,144.25,144.17,9.99979424]
["bitfinex","SOLUSD",1642169875484,10.4048,144.22,144.16,3.72177983]
["bitfinex","SOLUSD",1642169876485,2.773,144.24,144.16,3.72177983]
["bitfinex","SOLUSD",1642169876683,9.99,144.25,144.17,2.773]
["bitfinex","SOLUSD",1642169876885,9.99,144.25,144.15,27.3175]
["bitfinex","SOLUSD",1642169877082,9.99,144.25,144.15,9.284]
["bitfinex","SOLUSD",1642169877583,20.3926,144.25,144.15,19.6875]
["bitfinex","SOLUSD",1642169877982,20.3926,144.25,144.15,9.284]
["bitfinex","SOLUSD",1642169878384,20.3926,144.25,144.15,9.024]
["bitfinex","SOLUSD",1642169878983,10.4064,144.2,144.15,9.024]
["bitfinex","SOLUSD",1642169880187,10.4064,144.2,144.15,8.774]
["bitfinex","SOLUSD",1642169880785,27.5688,144.24,144.15,8.774]
["bitfinex","SOLUSD",1642169880986,37.5588,144.24,144.15,6.0]
["bitfinex","SOLUSD",1642169881487,37.5588,144.24,144.15,0.25]
["bitfinex","SOLUSD",1642169881685,10.4047,144.22,144.13,43.8652]
["bitfinex","SOLUSD",1642169881885,20.3947,144.22,144.13,44.1252]
["bitfinex","SOLUSD",1642169882094,20.3947,144.22,144.13,33.7204]
["bitfinex","SOLUSD",1642169882689,20.3947,144.22,144.13,33.4604]
["bitfinex","SOLUSD",1642169883286,20.3947,144.22,144.13,8.774]
["bitfinex","SOLUSD",1642169883519,71.42077588,144.21,144.13,2.774]
["bitfinex","SOLUSD",1642169883688,10.4085,144.17,144.12,3.72177983]
["bitfinex","SOLUSD",1642169884591,10.4085,144.17,144.12,0.25]
["bitfinex","SOLUSD",1642169884987,10.4085,144.17,144.11,24.7041]
["bitfinex","SOLUSD",1642169885586,10.4085,144.17,144.11,30.7041]
["bitfinex","SOLUSD",1642169886887,10.4076,144.18,144.11,30.7041]
["bitfinex","SOLUSD",1642169887689,10.4076,144.18,144.11,6.26]
["bitfinex","SOLUSD",1642169887888,10.4076,144.18,144.11,0.26]
["bitfinex","SOLUSD",1642169888089,10.4076,144.18,144.11,6.0]
["bitfinex","SOLUSD",1642169888489,10.4076,144.18,144.11,0.26]
["bitfinex","SOLUSD",1642169888696,10.4068,144.19,144.11,0.26]
["bitfinex","SOLUSD",1642169888888,12.764,144.22,144.11,0.26]
["bitfinex","SOLUSD",1642169889088,9.99,144.22,144.11,22.6261]
["bitfinex","SOLUSD",1642169889289,2.774,144.24,144.11,32.6161]
["bitfinex","SOLUSD",1642169889590,28.719324,144.25,144.11,49.5329]
["bitfinex","SOLUSD",1642169889990,24.7538,144.25,144.13,3.72177983]
["bitfinex","SOLUSD",1642169890190,10.4032,144.24,144.14,27.2439]
["bitfinex","SOLUSD",1642169890591,10.4032,144.24,144.14,33.7539]
["bitfinex","SOLUSD",1642169891392,2.774,144.23,144.14,30.9799]
["bitfinex","SOLUSD",1642169891593,10.4049,144.22,144.14,30.9799]
["bitfinex","SOLUSD",1642169892196,10.4049,144.22,144.14,6.0]
["bitfinex","SOLUSD",1642169892398,2.774,144.21,144.13,3.72177983]
["bitfinex","SOLUSD",1642169892595,10.4078,144.18,144.13,3.72177983]
["bitfinex","SOLUSD",1642169892995,2.774,144.17,144.1,3.72177983]
["bitfinex","SOLUSD",1642169893802,10.4101,144.15,144.1,3.72177983]
["bitfinex","SOLUSD",1642169894098,10.4101,144.15,144.08,3.72177983]
["bitfinex","SOLUSD",1642169894099,20.4001,144.15,144.08,3.72177983]
["bitfinex","SOLUSD",1642169894297,74.0,144.13,144.06,2.775]
["bitfinex","SOLUSD",1642169894497,34.7197,144.11,144.06,2.775]
["bitfinex","SOLUSD",1642169894809,2.775,144.1,144.06,2.775]
["bitfinex","SOLUSD",1642169895196,13.1898,144.1,144.06,2.775]
["bitfinex","SOLUSD",1642169895599,9.99,144.09,144.06,2.775]
["bitfinex","SOLUSD",1642169896398,2.775,144.1,144.07,3.03219996]
["bitfinex","SOLUSD",1642169896598,2.776,144.19,144.08,2.775]
["bitfinex","SOLUSD",1642169896800,9.99,144.18,144.08,2.775]
["bitfinex","SOLUSD",1642169896998,9.99,144.18,144.08,9.025]
["bitfinex","SOLUSD",1642169897198,2.775,144.17,144.08,6.0]
["bitfinex","SOLUSD",1642169897399,10.4101,144.15,144.05,2.775]
["bitfinex","SOLUSD",1642169897601,12.765,144.14,144.05,6.0]
["bitfinex","SOLUSD",1642169897799,12.765,144.14,144.01,29.5086]
["bitfinex","SOLUSD",1642169897999,14.46577588,144.14,144.01,29.5086]
["bitfinex","SOLUSD",1642169898201,1.70077588,144.13,144.01,29.5086]
["bitfinex","SOLUSD",1642169898533,10.4147,144.1,144.01,23.7586]
["bitfinex","SOLUSD",1642169898725,20.4047,144.1,144.01,0.25]
["bitfinex","SOLUSD",1642169898924,20.4047,144.1,143.98,26.0354]
["bitfinex","SOLUSD",1642169899124,2.777,144.09,143.98,26.2954]
["bitfinex","SOLUSD",1642169899325,9.99,144.08,144.02,3.97091297]
["bitfinex","SOLUSD",1642169899927,10.4159,144.07,144.02,3.97091297]
["bitfinex","SOLUSD",1642169900128,20.4059,144.07,144.02,3.97091297]
["bitfinex","SOLUSD",1642169900326,72.0,144.06,143.98,2.775]
["bitfinex","SOLUSD",1642169900526,12.767,144.05,143.99,3.97117291]
["bitfinex","SOLUSD",1642169901427,10.4192,144.03,143.99,3.97117291]
["bitfinex","SOLUSD",1642169901628,2.777,144.02,143.93,5.20205388]
["bitfinex","SOLUSD",1642169901828,79.71,144.01,143.93,5.20205388]
["bitfinex","SOLUSD",1642169902128,2.778,144.0,143.93,5.20205388]
["bitfinex","SOLUSD",1642169902327,12.768,144.0,143.93,5.20205388]
["bitfinex","SOLUSD",1642169902529,20.4116,144.0,143.93,11.20205388]
["bitfinex","SOLUSD",1642169902731,20.4116,144.0,143.93,5.45205388]
["bitfinex","SOLUSD",1642169902928,20.4116,144.0,143.93,6.25]
["bitfinex","SOLUSD",1642169903129,20.4116,144.0,143.93,6.51]
["bitfinex","SOLUSD",1642169903330,9.99,144.0,143.93,6.51]
["bitfinex","SOLUSD",1642169903529,9.99,144.0,143.93,16.9296]
["bitfinex","SOLUSD",1642169903829,9.99,144.05,143.93,18.45594498]
["bitfinex","SOLUSD",1642169904032,9.99,144.05,143.94,22.6695]
["bitfinex","SOLUSD",1642169904429,9.99,144.05,143.94,29.1795]
["bitfinex","SOLUSD",1642169905030,20.4072,144.05,143.96,10.4174]
["bitfinex","SOLUSD",1642169905430,20.4072,144.05,143.96,16.6674]
["bitfinex","SOLUSD",1642169906630,20.4072,144.05,143.96,16.9274]
["bitfinex","SOLUSD",1642169908331,20.4072,144.05,143.96,6.51]
["bitfinex","SOLUSD",1642169909336,20.4072,144.05,143.96,0.51]
["bitfinex","SOLUSD",1642169909535,20.4072,144.05,143.96,6.0]
["bitfinex","SOLUSD",1642169909936,20.4072,144.05,143.96,6.51]
["bitfinex","SOLUSD",1642169910235,20.4072,144.05,143.96,0.51]
["bitfinex","SOLUSD",1642169910638,20.4072,144.05,143.96,0.25]
["bitfinex","SOLUSD",1642169911140,20.4072,144.05,143.95,16.9281]
["bitfinex","SOLUSD",1642169911538,20.4072,144.05,143.95,16.6681]
["bitfinex","SOLUSD",1642169912140,20.4072,144.05,143.95,6.25]
["bitfinex","SOLUSD",1642169912339,2.777,144.04,143.93,5.20205388]
["bitfinex","SOLUSD",1642169912538,10.4224,143.99,143.93,5.20205388]
["bitfinex","SOLUSD",1642169913139,10.4224,143.99,143.91,29.81625388]
["bitfinex","SOLUSD",1642169913338,10.4224,143.99,143.91,35.81625388]
["bitfinex","SOLUSD",1642169913539,10.4224,143.99,143.91,36.06625388]
["bitfinex","SOLUSD",1642169914042,10.4224,143.99,143.91,30.8642]
["bitfinex","SOLUSD",1642169914240,10.4224,143.99,143.91,24.8642]
["bitfinex","SOLUSD",1642169914644,20.4124,143.99,143.91,24.8642]
["bitfinex","SOLUSD",1642169915742,22.11317588,143.99,143.91,24.8642]
["bitfinex","SOLUSD",1642169916344,20.4124,143.99,143.91,24.8642]
["bitfinex","SOLUSD",1642169917844,9.99,143.99,143.91,24.8642]
["bitfinex","SOLUSD",1642169918047,9.99,143.99,143.91,31.1242]
["bitfinex","SOLUSD",1642169918245,36.5335,144.02,143.91,31.1242]
["bitfinex","SOLUSD",1642169918444,9.99,144.02,143.91,54.5471]
["bitfinex","SOLUSD",1642169919045,9.99,144.02,143.91,64.7173]
["bitfinex","SOLUSD",1642169919247,2.778,144.01,143.91,64.7173]
["bitfinex","SOLUSD",1642169919448,9.99,144.02,143.91,64.7173]
["bitfinex","SOLUSD",1642169920046,2.778,144.03,143.91,66.24364498]
["bitfinex","SOLUSD",1642169920248,24.326,144.04,143.91,66.24364498]
["bitfinex","SOLUSD",1642169920446,24.326,144.04,143.91,75.13464498]
["bitfinex","SOLUSD",1642169920752,12.768,144.05,143.91,75.13464498]
["bitfinex","SOLUSD",1642169921150,12.768,144.05,143.91,73.6083]
["bitfinex","SOLUSD",1642169921947,12.768,144.05,143.92,7.94454654]
["bitfinex","SOLUSD",1642169922147,12.768,144.05,143.96,29.81606316]
["bitfinex","SOLUSD",1642169922349,23.1856,144.05,143.95,10.4171]
["bitfinex","SOLUSD",1642169922647,24.88637588,144.05,143.95,6.25]
["bitfinex","SOLUSD",1642169922947,24.88637588,144.05,143.95,0.25]
["bitfinex","SOLUSD",1642169923147,23.1856,144.05,143.95,16.6673]
["bitfinex","SOLUSD",1642169924347,12.768,144.05,143.95,16.6673]
["bitfinex","SOLUSD",1642169924647,9.99,144.05,143.95,41.1245]
["bitfinex","SOLUSD",1642169925854,2.777,144.06,143.95,41.1245]
["bitfinex","SOLUSD",1642169926059,37.6825,144.08,143.95,49.2555]
["bitfinex","SOLUSD",1642169926252,34.9055,144.08,143.95,49.2555]
["bitfinex","SOLUSD",1642169926654,9.99,144.08,143.95,49.2555]
["bitfinex","SOLUSD",1642169928253,13.1916,144.07,143.95,40.8645]
["bitfinex","SOLUSD",1642169928457,23.1816,144.07,143.95,40.8645]
["bitfinex","SOLUSD",1642169928855,24.88237588,144.07,143.95,40.8645]
["bitfinex","SOLUSD",1642169929556,24.88237588,144.07,143.95,41.1245]
["bitfinex","SOLUSD",1642169929760,23.1816,144.07,143.95,41.1245]
["bitfinex","SOLUSD",1642169930358,12.767,144.07,143.95,41.1245]
["bitfinex","SOLUSD",1642169930557,9.99,144.07,143.95,41.1245]
["bitfinex","SOLUSD",1642169930757,9.99,144.07,143.95,40.8645]
["bitfinex","SOLUSD",1642169930959,11.69077588,144.07,143.95,40.8645]
["bitfinex","SOLUSD",1642169931359,9.99,144.07,143.95,40.8645]
["bitfinex","SOLUSD",1642169931558,2.777,144.06,143.95,40.8645]
["bitfinex","SOLUSD",1642169931757,12.767,144.06,143.95,40.8645]
["bitfinex","SOLUSD",1642169931957,9.99,144.06,143.95,41.1245]
["bitfinex","SOLUSD",1642169934365,2.777,144.08,143.95,51.1145]
["bitfinex","SOLUSD",1642169934565,12.767,144.1,143.95,126.6145]
["bitfinex","SOLUSD",1642169934768,1.70077588,144.11,143.95,126.6145]
["bitfinex","SOLUSD",1642169934965,12.11267588,144.11,144.02,10.4113]
["bitfinex","SOLUSD",1642169935166,12.11267588,144.11,144.02,19.0743]
["bitfinex","SOLUSD",1642169935365,12.11267588,144.11,144.02,25.5843]
["bitfinex","SOLUSD",1642169935865,12.11267588,144.11,144.02,49.7011]
["bitfinex","SOLUSD",1642169936074,1.70077588,144.11,144.02,49.7011]
["bitfinex","SOLUSD",1642169936267,9.99,144.13,144.02,49.7011]
["bitfinex","SOLUSD",1642169937266,360.69705804,144.14,144.02,49.7011]
["bitfinex","SOLUSD",1642169937466,360.69705804,144.14,144.02,119.4211]
["bitfinex","SOLUSD",1642169937666,2.775,144.15,144.02,119.1711]
["bitfinex","SOLUSD",1642169937866,12.765,144.16,144.02,119.1711]
["bitfinex","SOLUSD",1642169938066,12.765,144.16,144.02,142.8039]
["bitfinex","SOLUSD",1642169938269,12.765,144.16,144.02,152.7939]
["bitfinex","SOLUSD",1642169938467,9.99,144.16,144.02,152.7939]
["bitfinex","SOLUSD",1642169938868,2.775,144.15,144.02,152.7939]
["bitfinex","SOLUSD",1642169939069,2.775,144.15,144.02,153.0439]
["bitfinex","SOLUSD",1642169939268,2.775,144.16,144.02,83.3239]
["bitfinex","SOLUSD",1642169939898,26.1291,144.21,144.03,8.33159]
["bitfinex","SOLUSD",1642169940097,12.765,144.22,144.04,33.6071]
["bitfinex","SOLUSD",1642169940299,2.775,144.21,144.1,23.35475751]
["bitfinex","SOLUSD",1642169940498,2.775,144.21,144.1,6.51]
["bitfinex","SOLUSD",1642169940698,4.47577588,144.21,144.1,6.51]
["bitfinex","SOLUSD",1642169941300,9.99,144.2,144.07,52.741]
["bitfinex","SOLUSD",1642169941497,9.99,144.2,144.07,52.991]
["bitfinex","SOLUSD",1642169941498,2.775,144.19,144.07,52.991]
["bitfinex","SOLUSD",1642169941700,9.99,144.18,144.07,52.991]
["bitfinex","SOLUSD",1642169941897,2.775,144.17,144.07,52.991]
["bitfinex","SOLUSD",1642169942097,12.765,144.17,144.07,52.991]
["bitfinex","SOLUSD",1642169942498,12.765,144.17,144.07,63.3979]
["bitfinex","SOLUSD",1642169942998,12.765,144.17,144.07,52.991]
["bitfinex","SOLUSD",1642169943199,14.46577588,144.17,144.07,52.991]
["bitfinex","SOLUSD",1642169943399,14.46577588,144.17,144.07,6.25]
["bitfinex","SOLUSD",1642169943599,14.46577588,144.17,144.07,0.25]
["bitfinex","SOLUSD",1642169943804,14.46577588,144.17,144.04,23.7661]
["bitfinex","SOLUSD",1642169944000,14.46577588,144.17,144.04,30.2761]
["bitfinex","SOLUSD",1642169944201,12.765,144.17,144.04,30.2761]
["bitfinex","SOLUSD",1642169944401,23.1728,144.17,144.05,10.4081]
["bitfinex","SOLUSD",1642169944602,12.765,144.17,144.05,16.9181]
["bitfinex","SOLUSD",1642169945001,9.99,144.17,144.06,24.4467]
["bitfinex","SOLUSD",1642169945201,9.99,144.2,144.06,24.4467]
["bitfinex","SOLUSD",1642169945402,2.775,144.19,144.06,30.9567]
["bitfinex","SOLUSD",1642169946406,2.775,144.19,144.09,10.4054]
["bitfinex","SOLUSD",1642169946606,2.775,144.19,144.09,41.94500277]
["bitfinex","SOLUSD",1642169947204,2.775,144.19,144.09,31.27960277]
["bitfinex","SOLUSD",1642169947403,2.775,144.19,144.09,25.02960277]
["bitfinex","SOLUSD",1642169947604,20.3969,144.18,144.09,25.27960277]
["bitfinex","SOLUSD",1642169947805,2.775,144.17,144.07,33.8519]
["bitfinex","SOLUSD",1642169948008,2.775,144.17,144.07,39.8519]
["bitfinex","SOLUSD",1642169948205,4.47577588,144.17,144.07,39.8519]
["bitfinex","SOLUSD",1642169948408,9.99,144.16,144.07,6.0]
["bitfinex","SOLUSD",1642169948610,2.775,144.15,144.06,30.4467]
["bitfinex","SOLUSD",1642169948909,2.775,144.15,144.06,40.855]
["bitfinex","SOLUSD",1642169949107,20.3985,144.16,144.06,41.105]
["bitfinex","SOLUSD",1642169949509,20.3985,144.16,144.06,16.4083]
["bitfinex","SOLUSD",1642169949709,22.09927588,144.16,144.06,6.0]
["bitfinex","SOLUSD",1642169949907,22.09927588,144.16,144.05,33.84533807]
["bitfinex","SOLUSD",1642169950109,13.1841,144.15,144.05,44.25413807]
["bitfinex","SOLUSD",1642169950307,9.99,144.14,144.05,44.25413807]
["bitfinex","SOLUSD",1642169950509,2.775,144.13,144.05,16.4088]
["bitfinex","SOLUSD",1642169950910,2.775,144.13,144.05,16.6588]
["bitfinex","SOLUSD",1642169951107,2.775,144.13,144.05,0.25]
["bitfinex","SOLUSD",1642169951415,9.99,144.12,144.02,23.1106]
["bitfinex","SOLUSD",1642169951609,2.775,144.11,144.02,6.51]
["bitfinex","SOLUSD",1642169951810,12.765,144.11,144.02,6.51]
["bitfinex","SOLUSD",1642169952008,12.765,144.11,144.02,0.51]
["bitfinex","SOLUSD",1642169952409,12.765,144.11,144.0,36.97696134]
["bitfinex","SOLUSD",1642169952608,23.1765,144.11,144.0,6.25]
["bitfinex","SOLUSD",1642169953008,92.8965,144.11,144.0,6.25]
["bitfinex","SOLUSD",1642169953508,92.8965,144.11,144.0,0.25]
["bitfinex","SOLUSD",1642169953710,92.8965,144.11,144.0,6.25]
["bitfinex","SOLUSD",1642169953913,94.59727588,144.11,144.0,6.0]
["bitfinex","SOLUSD",1642169954111,94.59727588,144.11,143.97,5.20205388]
["bitfinex","SOLUSD",1642169954310,117.28247588,144.11,143.97,5.20205388]
["bitfinex","SOLUSD",1642169954510,123.28247588,144.11,143.97,5.20205388]
["bitfinex","SOLUSD",1642169954711,117.28247588,144.11,143.97,5.20205388]
["bitfinex","SOLUSD",1642169954911,123.28247588,144.11,143.97,36.50821816]
["bitfinex","SOLUSD",1642169955110,123.28247588,144.11,143.97,31.30616428]
["bitfinex","SOLUSD",1642169955311,123.28247588,144.11,143.97,31.56616428]
["bitfinex","SOLUSD",1642169955512,123.28247588,144.11,143.97,56.01256428]
["bitfinex","SOLUSD",1642169955712,175.96615744,144.11,143.97,56.01256428]
["bitfinex","SOLUSD",1642169955910,121.5817,144.11,143.97,62.01256428]
["bitfinex","SOLUSD",1642169956513,121.5817,144.11,143.97,62.26256428]
["bitfinex","SOLUSD",1642169956711,123.28247588,144.11,143.97,62.26256428]
["bitfinex","SOLUSD",1642169957412,123.28247588,144.11,143.97,72.67756428]
["bitfinex","SOLUSD",1642169957611,123.28247588,144.11,143.97,72.41756428]
["bitfinex","SOLUSD",1642169959017,123.28247588,144.11,143.97,72.67756428]
["bitfinex","SOLUSD",1642169959715,112.8067,144.11,143.97,72.67756428]
["bitfinex","SOLUSD",1642169960917,2.777,144.1,143.97,72.67756428]
["bitfinex","SOLUSD",1642169961119,10.4137,144.08,143.97,72.67756428]
["bitfinex","SOLUSD",1642169961622,10.4137,144.08,143.97,72.41756428]
["bitfinex","SOLUSD",1642169961917,10.4137,144.08,143.97,62.00256428]
["bitfinex","SOLUSD",1642169962317,9.99,144.07,143.97,62.00256428]
["bitfinex","SOLUSD",1642169962518,10.4163,144.04,143.97,62.00256428]
["bitfinex","SOLUSD",1642169962717,10.4163,144.04,143.97,30.6964]
["bitfinex","SOLUSD",1642169963018,10.4163,144.04,143.97,30.9564]
["bitfinex","SOLUSD",1642169964221,10.4163,144.04,143.97,24.9564]
["bitfinex","SOLUSD",1642169964620,10.4163,144.04,143.97,30.9564]
["bitfinex","SOLUSD",1642169965923,10.4163,144.04,143.97,6.25]
["bitfinex","SOLUSD",1642169966150,9.99,144.03,143.97,0.25]
["bitfinex","SOLUSD",1642169966353,10.4197,144.0,143.97,0.25]
["bitfinex","SOLUSD",1642169966551,10.4197,144.0,143.92,36.01485388]
["bitfinex","SOLUSD",1642169967151,10.4197,144.0,143.92,11.20205388]
["bitfinex","SOLUSD",1642169967352,20.4097,144.0,143.92,11.20205388]
["bitfinex","SOLUSD",1642169968052,20.4097,144.0,143.92,6.0]
["bitfinex","SOLUSD",1642169968254,90.1297,144.0,143.89,28.6231]
["bitfinex","SOLUSD",1642169968452,92.9077,144.0,143.89,6.0]
["bitfinex","SOLUSD",1642169968653,72.0,143.99,143.88,5.20205388]
["bitfinex","SOLUSD",1642169968852,12.769,143.98,143.88,5.20205388]
["bitfinex","SOLUSD",1642169969152,10.4254,143.93,143.88,5.20205388]
["bitfinex","SOLUSD",1642169969554,10.4254,143.93,143.86,5.20205388]
["bitfinex","SOLUSD",1642169969954,10.4254,143.93,143.86,5.45205388]
["bitfinex","SOLUSD",1642169970353,10.4254,143.93,143.86,11.45205388]
["bitfinex","SOLUSD",1642169970753,10.4254,143.93,143.86,6.25]
["bitfinex","SOLUSD",1642169970954,10.4254,143.93,143.86,0.51]
["bitfinex","SOLUSD",1642169971153,10.4254,143.93,143.85,36.84216688]
["bitfinex","SOLUSD",1642169972757,13.2044,143.93,143.85,36.84216688]
["bitfinex","SOLUSD",1642169972957,13.2044,143.93,143.85,6.26]
["bitfinex","SOLUSD",1642169973158,13.2044,143.93,143.85,0.26]
["bitfinex","SOLUSD",1642169973357,13.2044,143.93,143.85,6.0]
["bitfinex","SOLUSD",1642169973960,13.2044,143.93,143.83,34.27195388]
["bitfinex","SOLUSD",1642169974158,13.2044,143.93,143.84,22.64046095]
["bitfinex","SOLUSD",1642169974560,13.2044,143.93,143.84,28.89046095]
["bitfinex","SOLUSD",1642169974860,13.2044,143.93,143.84,29.15046095]
["bitfinex","SOLUSD",1642169975058,10.4254,143.93,143.84,29.15046095]
["bitfinex","SOLUSD",1642169976357,10.4254,143.93,143.84,39.57576095]
["bitfinex","SOLUSD",1642169977163,10.4254,143.93,143.84,47.46376095]
["bitfinex","SOLUSD",1642169980662,10.4229,143.94,143.84,47.46376095]
["bitfinex","SOLUSD",1642169981062,10.4229,143.94,143.84,117.18376095]
["bitfinex","SOLUSD",1642169981264,37.0431,143.97,143.84,117.18376095]
["bitfinex","SOLUSD",1642169982166,37.0431,143.97,143.85,77.66824572]
["bitfinex","SOLUSD",1642169982373,10.4222,143.95,143.88,10.4221]
["bitfinex","SOLUSD",1642169982566,10.4222,143.95,143.88,16.9321]
["bitfinex","SOLUSD",1642169983268,8.2222,143.95,143.88,16.9321]
["bitfinex","SOLUSD",1642169983466,10.4217,143.96,143.88,16.9321]
["bitfinex","SOLUSD",1642169983667,47.5136,143.97,143.88,6.51]
["bitfinex","SOLUSD",1642169984070,12.769,143.97,143.88,6.26]
["bitfinex","SOLUSD",1642169984269,12.769,143.97,143.88,6.0]
["bitfinex","SOLUSD",1642169984470,18.769,143.97,143.85,30.2752]
["bitfinex","SOLUSD",1642169984669,12.769,143.97,143.85,6.0]
["bitfinex","SOLUSD",1642169984971,18.769,143.97,143.85,0.25]
["bitfinex","SOLUSD",1642169985170,10.4224,143.95,143.85,4.22494997]
["bitfinex","SOLUSD",1642169985369,12.769,143.94,143.85,4.22494997]
["bitfinex","SOLUSD",1642169985569,12.769,143.94,143.85,10.22494997]
["bitfinex","SOLUSD",1642169985770,9.99,143.94,143.85,10.22494997]
["bitfinex","SOLUSD",1642169986169,9.99,143.94,143.85,6.25]
["bitfinex","SOLUSD",1642169986569,9.99,143.94,143.85,0.25]
["bitfinex","SOLUSD",1642169986769,9.99,143.94,143.84,32.86541092]
["bitfinex","SOLUSD",1642169987070,9.99,143.94,143.85,3.97494997]
["bitfinex","SOLUSD",1642169987269,9.99,143.94,143.85,14.39954997]
["bitfinex","SOLUSD",1642169987474,9.99,143.94,143.85,20.64954997]
["bitfinex","SOLUSD",1642169987870,9.99,143.94,143.85,20.90954997]
["bitfinex","SOLUSD",1642169988070,9.99,143.94,143.86,3.97494997]
["bitfinex","SOLUSD",1642169988271,20.4133,143.94,143.86,3.97494997]
["bitfinex","SOLUSD",1642169988472,2.779,143.93,143.86,9.97494997]
["bitfinex","SOLUSD",1642169988673,9.99,143.94,143.86,9.97494997]
["bitfinex","SOLUSD",1642169988973,9.99,143.94,143.86,10.22494997]
["bitfinex","SOLUSD",1642169989174,2.779,143.93,143.89,1.98738435]
["bitfinex","SOLUSD",1642169989572,2.779,143.93,143.89,7.98738435]
["bitfinex","SOLUSD",1642169989775,10.4257,143.91,143.89,1.98738435]
["bitfinex","SOLUSD",1642169989977,10.4257,143.91,143.88,1.98738435]
["bitfinex","SOLUSD",1642169991875,9.99,143.9,143.87,1.98738435]
["bitfinex","SOLUSD",1642169992076,9.99,143.9,143.87,1.81418101]
["bitfinex","SOLUSD",1642169992302,13.2086,143.89,143.87,1.81418101]
["bitfinex","SOLUSD",1642169992478,57.99,143.88,143.87,1.81418101]
["bitfinex","SOLUSD",1642169992875,57.99,143.88,143.84,3.97494997]
["bitfinex","SOLUSD",1642169993075,57.99,143.88,143.83,3.97494997]
["bitfinex","SOLUSD",1642169993076,11.69077588,143.88,143.83,3.97494997]
["bitfinex","SOLUSD",1642169993276,9.99,143.88,143.83,3.97494997]
["bitfinex","SOLUSD",1642169993677,20.421,143.88,143.83,3.97494997]
["bitfinex","SOLUSD",1642169994677,20.421,143.88,143.8,3.97662768]
["bitfinex","SOLUSD",1642169994877,20.421,143.88,143.82,0.25]
["bitfinex","SOLUSD",1642169996076,20.421,143.88,143.8,6.51]
["bitfinex","SOLUSD",1642169996478,20.421,143.88,143.8,0.51]
["bitfinex","SOLUSD",1642169996878,20.421,143.88,143.79,29.14752768]
["bitfinex","SOLUSD",1642169997281,20.421,143.88,143.79,28.88752768]
["bitfinex","SOLUSD",1642169998381,2.779,143.87,143.79,4.22662768]
["bitfinex","SOLUSD",1642169998579,9.99,143.86,143.79,4.22662768]
["bitfinex","SOLUSD",1642169998782,10.4321,143.83,143.79,4.22662768]
["bitfinex","SOLUSD",1642169999380,10.4321,143.83,143.79,3.97662768]
["bitfinex","SOLUSD",1642169999580,10.4321,143.83,143.78,31.93577076]
["bitfinex","SOLUSD",1642169999981,10.4321,143.83,143.78,32.19577076]
["bitfinex","SOLUSD",1642170000184,9.99,143.86,143.78,32.19577076]
["bitfinex","SOLUSD",1642170000385,9.99,143.86,143.78,42.62557076]
["bitfinex","SOLUSD",1642170000583,9.99,143.86,143.78,56.05757076]
["bitfinex","SOLUSD",1642170000783,9.99,143.86,143.78,56.30757076]
["bitfinex","SOLUSD",1642170001182,22.851,143.9,143.78,56.30757076]
["bitfinex","SOLUSD",1642170001383,9.99,143.91,143.83,10.4263]
["bitfinex","SOLUSD",1642170001384,10.4265,143.89,143.83,10.4263]
["bitfinex","SOLUSD",1642170001582,10.4265,143.89,143.84,25.7691957]
["bitfinex","SOLUSD",1642170001984,10.4265,143.89,143.84,32.0191957]
["bitfinex","SOLUSD",1642170002783,10.4265,143.89,143.84,26.0191957]
["bitfinex","SOLUSD",1642170002987,10.4265,143.89,143.84,32.0191957]
["bitfinex","SOLUSD",1642170003384,10.4265,143.89,143.84,26.0191957]
["bitfinex","SOLUSD",1642170006589,10.4265,143.89,143.84,32.0191957]
["bitfinex","SOLUSD",1642170006991,10.4265,143.89,143.84,26.0191957]
["bitfinex","SOLUSD",1642170007812,10.4258,143.9,143.84,26.0291957]
["bitfinex","SOLUSD",1642170008218,10.4258,143.9,143.84,32.0291957]
["bitfinex","SOLUSD",1642170008722,10.4258,143.9,143.84,42.4549957]
["bitfinex","SOLUSD",1642170008916,10.4251,143.91,143.84,42.4549957]
["bitfinex","SOLUSD",1642170009114,2.779,143.92,143.84,42.7049957]
["bitfinex","SOLUSD",1642170009312,37.5308,143.94,143.84,42.7049957]
["bitfinex","SOLUSD",1642170009514,37.5308,143.94,143.84,42.4449957]
["bitfinex","SOLUSD",1642170009714,47.5208,143.94,143.84,42.4449957]
["bitfinex","SOLUSD",1642170010113,10.4243,143.92,143.84,42.4449957]
["bitfinex","SOLUSD",1642170010314,9.99,143.94,143.84,42.4449957]
["bitfinex","SOLUSD",1642170010514,9.99,143.94,143.84,50.0899957]
["bitfinex","SOLUSD",1642170011013,9.99,143.94,143.84,50.3499957]
["bitfinex","SOLUSD",1642170011412,10.4235,143.93,143.84,50.3499957]
["bitfinex","SOLUSD",1642170012013,10.4235,143.93,143.84,42.7049957]
["bitfinex","SOLUSD",1642170013718,10.4235,143.93,143.84,65.9828957]
["bitfinex","SOLUSD",1642170014316,13.2025,143.93,143.84,65.9828957]
["bitfinex","SOLUSD",1642170014827,13.2025,143.93,143.84,65.7228957]
["bitfinex","SOLUSD",1642170015430,13.2025,143.93,143.84,65.9828957]
["bitfinex","SOLUSD",1642170016933,13.2025,143.93,143.84,55.5570957]
["bitfinex","SOLUSD",1642170017130,13.2025,143.93,143.84,23.7879]
["bitfinex","SOLUSD",1642170017332,13.2025,143.93,143.84,29.7879]
["bitfinex","SOLUSD",1642170017933,9.99,143.92,143.84,6.0]
["bitfinex","SOLUSD",1642170018134,10.4292,143.88,143.84,6.0]
["bitfinex","SOLUSD",1642170018334,2.779,143.87,143.8,3.97564371]
["bitfinex","SOLUSD",1642170018735,2.779,143.89,143.8,3.97564371]
["bitfinex","SOLUSD",1642170019133,10.4309,143.84,143.79,23.6600328]
["bitfinex","SOLUSD",1642170019536,10.4309,143.84,143.79,29.9200328]
["bitfinex","SOLUSD",1642170020337,10.4309,143.84,143.79,29.6600328]
["bitfinex","SOLUSD",1642170020838,10.4309,143.84,143.79,6.0]
["bitfinex","SOLUSD",1642170021038,10.4309,143.84,143.78,30.2843]
["bitfinex","SOLUSD",1642170021245,10.4309,143.84,143.76,3.97564371]
["bitfinex","SOLUSD",1642170021641,2.781,143.83,143.76,3.97564371]
["bitfinex","SOLUSD",1642170021840,10.435,143.8,143.76,3.97564371]
["bitfinex","SOLUSD",1642170022643,10.435,143.8,143.76,0.25]
["bitfinex","SOLUSD",1642170023043,9.99,143.84,143.74,4.48786005]
["bitfinex","SOLUSD",1642170023242,9.99,143.84,143.74,10.48786005]
["bitfinex","SOLUSD",1642170023749,12.771,143.84,143.74,10.48786005]
["bitfinex","SOLUSD",1642170024042,12.771,143.84,143.75,3.97786005]
["bitfinex","SOLUSD",1642170024043,44.7668,143.84,143.75,3.97786005]
["bitfinex","SOLUSD",1642170024244,10.4316,143.82,143.75,3.97786005]
["bitfinex","SOLUSD",1642170024444,10.4316,143.82,143.75,10.23786005]
["bitfinex","SOLUSD",1642170024641,10.4316,143.82,143.75,9.97786005]
["bitfinex","SOLUSD",1642170025847,10.4316,143.82,143.75,10.22786005]
["bitfinex","SOLUSD",1642170026249,10.4316,143.82,143.75,6.25]
["bitfinex","SOLUSD",1642170027247,10.4316,143.82,143.75,0.25]
["bitfinex","SOLUSD",1642170027450,10.4316,143.82,143.73,58.05934371]
["bitfinex","SOLUSD",1642170028149,10.4316,143.82,143.74,3.97782208]
["bitfinex","SOLUSD",1642170028549,20.4216,143.82,143.74,4.22782208]
["bitfinex","SOLUSD",1642170028851,22.12237588,143.82,143.74,4.22782208]
["bitfinex","SOLUSD",1642170029051,28.12237588,143.82,143.74,0.25]
["bitfinex","SOLUSD",1642170029252,26.4216,143.82,143.74,0.25]
["bitfinex","SOLUSD",1642170029451,26.4216,143.82,143.73,47.8237]
["bitfinex","SOLUSD",1642170029648,20.4216,143.82,143.73,47.8237]
["bitfinex","SOLUSD",1642170029852,20.4216,143.82,143.73,48.0837]
["bitfinex","SOLUSD",1642170030750,20.4216,143.82,143.73,58.5176]
["bitfinex","SOLUSD",1642170031151,20.4216,143.82,143.73,64.5176]
["bitfinex","SOLUSD",1642170031354,20.4216,143.82,143.74,3.97830298]
["bitfinex","SOLUSD",1642170031553,20.4216,143.82,143.74,10.48830298]
["bitfinex","SOLUSD",1642170031753,20.4216,143.82,143.75,10.4327]
["bitfinex","SOLUSD",1642170031953,20.4216,143.82,143.75,16.9427]
["bitfinex","SOLUSD",1642170032554,20.4216,143.82,143.75,10.9427]
["bitfinex","SOLUSD",1642170032954,20.4216,143.82,143.75,16.9427]
["bitfinex","SOLUSD",1642170034157,20.4216,143.82,143.75,16.6827]
["bitfinex","SOLUSD",1642170035461,20.4216,143.82,143.75,16.9427]
["bitfinex","SOLUSD",1642170036964,20.4216,143.82,143.76,38.96807055]
["bitfinex","SOLUSD",1642170037364,20.4216,143.82,143.76,45.47807055]
["bitfinex","SOLUSD",1642170038067,10.4316,143.82,143.76,45.47807055]
["bitfinex","SOLUSD",1642170038467,10.4309,143.83,143.76,45.47807055]
["bitfinex","SOLUSD",1642170038869,92.1241,143.87,143.76,45.47807055]
["bitfinex","SOLUSD",1642170039072,92.1241,143.87,143.79,10.4298]
["bitfinex","SOLUSD",1642170039369,9.99,143.87,143.79,18.7638]
["bitfinex","SOLUSD",1642170039669,9.99,143.87,143.79,19.2738]
["bitfinex","SOLUSD",1642170039867,13.56659401,143.91,143.79,19.2738]
["bitfinex","SOLUSD",1642170040068,2.779,143.9,143.8,23.324]
["bitfinex","SOLUSD",1642170040368,10.428,143.87,143.8,33.7529]
["bitfinex","SOLUSD",1642170040568,10.428,143.87,143.8,40.0129]
["bitfinex","SOLUSD",1642170041496,10.428,143.87,143.8,40.2629]
["bitfinex","SOLUSD",1642170041896,10.4273,143.88,143.8,40.2629]
["bitfinex","SOLUSD",1642170042697,2.779,143.87,143.8,40.0029]
["bitfinex","SOLUSD",1642170042897,10.4291,143.86,143.8,33.7529]
["bitfinex","SOLUSD",1642170043098,10.4291,143.86,143.8,34.0029]
["bitfinex","SOLUSD",1642170043501,10.4291,143.86,143.8,40.0029]
["bitfinex","SOLUSD",1642170043796,10.4266,143.89,143.8,40.0029]
["bitfinex","SOLUSD",1642170043997,2.779,143.92,143.8,48.4979]
["bitfinex","SOLUSD",1642170044200,6.35559401,143.92,143.8,48.4979]
["bitfinex","SOLUSD",1642170044399,3.57659401,143.92,143.8,48.4979]
["bitfinex","SOLUSD",1642170045204,3.57659401,143.92,143.8,58.4879]
["bitfinex","SOLUSD",1642170045404,3.57659401,143.92,143.8,60.01445311]
["bitfinex","SOLUSD",1642170045607,3.57659401,143.92,143.81,3.97637206]
["bitfinex","SOLUSD",1642170045803,5.27736989,143.96,143.81,3.97637206]
["bitfinex","SOLUSD",1642170046003,5.27736989,143.96,143.87,10.4235]
["bitfinex","SOLUSD",1642170046403,10.4235,143.94,143.82,23.3542]
["bitfinex","SOLUSD",1642170046604,10.4235,143.94,143.82,29.6142]
["bitfinex","SOLUSD",1642170046809,1.70077588,143.93,143.82,29.6142]
["bitfinex","SOLUSD",1642170047005,2.779,143.92,143.82,29.6142]
["bitfinex","SOLUSD",1642170047206,2.779,143.92,143.83,27.17946682]
["bitfinex","SOLUSD",1642170047709,1.70077588,143.94,143.83,27.17946682]
["bitfinex","SOLUSD",1642170047710,2.779,143.93,143.83,33.43946682]
["bitfinex","SOLUSD",1642170047907,2.779,143.93,143.84,23.4421]
["bitfinex","SOLUSD",1642170048408,10.4262,143.9,143.84,33.8682]
["bitfinex","SOLUSD",1642170048613,10.4262,143.9,143.84,34.1282]
["bitfinex","SOLUSD",1642170049007,10.4262,143.9,143.84,34.3782]
["bitfinex","SOLUSD",1642170049607,10.4262,143.9,143.84,40.3782]
["bitfinex","SOLUSD",1642170055015,10.4262,143.9,143.84,34.3782]
["bitfinex","SOLUSD",1642170055516,10.4262,143.9,143.84,40.3782]
["bitfinex","SOLUSD",1642170056917,10.4252,143.91,143.84,40.3782]
["bitfinex","SOLUSD",1642170057219,2.779,143.93,143.84,40.3782]
["bitfinex","SOLUSD",1642170057416,2.779,143.94,143.84,40.3782]
["bitfinex","SOLUSD",1642170057618,37.5286,143.95,143.84,110.0982]
["bitfinex","SOLUSD",1642170057816,37.5286,143.95,143.84,40.3782]
["bitfinex","SOLUSD",1642170058417,10.4237,143.93,143.84,40.3782]
["bitfinex","SOLUSD",1642170058619,2.779,143.95,143.84,40.3782]
["bitfinex","SOLUSD",1642170059218,26.9964,143.96,143.84,40.3782]
["bitfinex","SOLUSD",1642170059723,2.779,143.96,143.85,69.72]
["bitfinex","SOLUSD",1642170059949,38.17107588,143.97,143.9,33.24268281]
["bitfinex","SOLUSD",1642170060148,14.90097588,143.97,143.9,33.24268281]
["bitfinex","SOLUSD",1642170060348,14.90097588,143.97,143.9,39.75268281]
["bitfinex","SOLUSD",1642170060748,14.90097588,143.97,143.9,33.75268281]
["bitfinex","SOLUSD",1642170062853,12.12197588,143.97,143.9,39.75268281]
["bitfinex","SOLUSD",1642170063254,12.12197588,143.97,143.9,33.75268281]
["bitfinex","SOLUSD",1642170063456,2.779,143.96,143.9,33.50268281]
["bitfinex","SOLUSD",1642170063660,13.2007,143.96,143.9,33.50268281]
["bitfinex","SOLUSD",1642170064253,10.4217,143.96,143.9,33.50268281]
["bitfinex","SOLUSD",1642170064959,10.4217,143.96,143.9,33.75268281]
["bitfinex","SOLUSD",1642170065354,10.4217,143.96,143.9,23.33178281]
["bitfinex","SOLUSD",1642170065554,10.4217,143.96,143.9,0.51]
["bitfinex","SOLUSD",1642170065755,10.4217,143.96,143.9,0.25]
["bitfinex","SOLUSD",1642170066355,10.4217,143.96,143.89,16.9325]
["bitfinex","SOLUSD",1642170066556,10.4217,143.96,143.89,41.28048061]
["bitfinex","SOLUSD",1642170070359,12.12167588,143.97,143.89,41.28048061]
["bitfinex","SOLUSD",1642170070762,10.4209,143.97,143.89,41.28048061]
["bitfinex","SOLUSD",1642170071360,10.4209,143.97,143.89,48.41948061]
["bitfinex","SOLUSD",1642170072370,10.42,143.98,143.89,48.41948061]
["bitfinex","SOLUSD",1642170074264,2.779,144.0,143.89,118.13948061]
["bitfinex","SOLUSD",1642170074464,10.4194,143.99,143.94,10.4189]
["bitfinex","SOLUSD",1642170074664,3.57659401,144.01,143.95,28.07064818]
["bitfinex","SOLUSD",1642170075065,3.57659401,144.01,143.95,28.58064818]
["bitfinex","SOLUSD",1642170075268,28.93149401,144.02,143.95,28.58064818]
["bitfinex","SOLUSD",1642170075464,6.35459401,144.02,143.95,28.58064818]
["bitfinex","SOLUSD",1642170076065,6.35459401,144.02,143.95,34.58064818]
["bitfinex","SOLUSD",1642170076266,2.778,144.02,143.95,34.58064818]
["bitfinex","SOLUSD",1642170076465,10.4187,144.0,143.95,34.58064818]
["bitfinex","SOLUSD",1642170076867,10.4187,144.0,143.95,44.99874818]
["bitfinex","SOLUSD",1642170077067,2.778,144.02,143.95,44.99874818]
["bitfinex","SOLUSD",1642170077873,6.35459401,144.03,143.95,44.99874818]
["bitfinex","SOLUSD",1642170078271,2.778,144.03,143.95,44.99874818]
["bitfinex","SOLUSD",1642170079395,10.4176,144.02,143.95,44.99874818]
["bitfinex","SOLUSD",1642170080798,10.4165,144.03,143.95,44.99874818]
["bitfinex","SOLUSD",1642170080997,3.57659401,144.04,143.95,53.39374818]
["bitfinex","SOLUSD",1642170081401,3.57659401,144.04,143.96,69.72]
["bitfinex","SOLUSD",1642170081598,3.57659401,144.04,143.99,10.4151]
["bitfinex","SOLUSD",1642170081798,3.57659401,144.04,143.99,18.7331]
["bitfinex","SOLUSD",1642170081997,6.35359401,144.06,143.99,25.2431]
["bitfinex","SOLUSD",1642170082197,6.35359401,144.06,143.99,19.2431]
["bitfinex","SOLUSD",1642170082400,10.4151,144.05,143.99,19.2431]
["bitfinex","SOLUSD",1642170083000,6.35359401,144.06,143.99,25.2431]
["bitfinex","SOLUSD",1642170083200,3.57659401,144.06,143.99,25.2431]
["bitfinex","SOLUSD",1642170084503,10.4142,144.06,143.99,25.2431]
["bitfinex","SOLUSD",1642170085101,10.4142,144.06,143.97,22.7522]
["bitfinex","SOLUSD",1642170085303,2.777,144.05,143.92,13.96564371]
["bitfinex","SOLUSD",1642170085503,25.5866,144.05,143.93,23.9096]
["bitfinex","SOLUSD",1642170085701,10.4182,144.01,143.93,23.9096]
["bitfinex","SOLUSD",1642170085901,31.5866,144.05,143.93,23.9096]
["bitfinex","SOLUSD",1642170086301,31.5866,144.05,143.94,30.63349249]
["bitfinex","SOLUSD",1642170086503,7.46713709,144.04,143.95,10.417]
["bitfinex","SOLUSD",1642170086702,2.777,144.03,143.94,36.89349249]
["bitfinex","SOLUSD",1642170086903,2.777,144.03,143.94,37.14349249]
["bitfinex","SOLUSD",1642170087404,2.777,144.03,143.94,36.89349249]
["bitfinex","SOLUSD",1642170087604,13.1933,144.03,143.96,10.4163]
["bitfinex","SOLUSD",1642170088006,13.1933,144.03,143.96,16.6763]
["bitfinex","SOLUSD",1642170088205,13.1933,144.03,143.96,10.6763]
["bitfinex","SOLUSD",1642170088606,10.4163,144.03,143.96,16.6763]
["bitfinex","SOLUSD",1642170090810,13.1933,144.03,143.96,16.9263]
["bitfinex","SOLUSD",1642170092811,13.1933,144.03,143.96,16.6763]
["bitfinex","SOLUSD",1642170093212,13.1933,144.03,143.96,0.26]
["bitfinex","SOLUSD",1642170093615,13.1933,144.03,143.95,34.5832]
["bitfinex","SOLUSD",1642170094414,13.1933,144.03,143.91,23.001]
["bitfinex","SOLUSD",1642170094615,45.9361,144.03,143.91,23.251]
["bitfinex","SOLUSD",1642170094813,1.70077588,144.02,143.89,3.97564371]
["bitfinex","SOLUSD",1642170095017,10.4234,143.99,143.89,3.97564371]
["bitfinex","SOLUSD",1642170095216,2.778,143.98,143.89,3.97564371]
["bitfinex","SOLUSD",1642170095414,2.778,143.98,143.88,3.97564371]
["bitfinex","SOLUSD",1642170095815,8.778,143.98,143.88,3.97564371]
["bitfinex","SOLUSD",1642170096016,19.2014,143.98,143.88,3.97564371]
["bitfinex","SOLUSD",1642170096216,29.1914,143.98,143.88,3.97564371]
["bitfinex","SOLUSD",1642170096618,29.1914,143.98,143.88,0.26]
["bitfinex","SOLUSD",1642170097018,29.1914,143.98,143.87,22.7512]
["bitfinex","SOLUSD",1642170097217,29.1914,143.98,143.87,0.25]
["bitfinex","SOLUSD",1642170097424,54.66417588,143.98,143.84,27.80524371]
["bitfinex","SOLUSD",1642170097818,58.24076989,143.98,143.84,29.8296]
["bitfinex","SOLUSD",1642170098018,58.24076989,143.98,143.83,28.77304371]
["bitfinex","SOLUSD",1642170098219,69.72,143.96,143.83,28.77304371]
["bitfinex","SOLUSD",1642170098421,2.779,143.95,143.83,28.77304371]
["bitfinex","SOLUSD",1642170098819,2.779,143.95,143.83,25.0474]
["bitfinex","SOLUSD",1642170099019,8.779,143.95,143.83,25.0474]
["bitfinex","SOLUSD",1642170099421,10.428,143.92,143.83,0.25]
["bitfinex","SOLUSD",1642170099620,10.428,143.92,143.83,75.97]
["bitfinex","SOLUSD",1642170099821,10.428,143.92,143.84,1.52392803]
["bitfinex","SOLUSD",1642170100021,10.428,143.92,143.84,6.0]
["bitfinex","SOLUSD",1642170100221,10.428,143.92,143.8,52.00703011]
["bitfinex","SOLUSD",1642170100421,10.428,143.92,143.8,58.00703011]
["bitfinex","SOLUSD",1642170100621,13.207,143.92,143.8,58.00703011]
["bitfinex","SOLUSD",1642170100820,13.207,143.92,143.8,52.00703011]
["bitfinex","SOLUSD",1642170101022,19.207,143.92,143.8,52.00703011]
["bitfinex","SOLUSD",1642170101222,13.207,143.92,143.8,52.00703011]
["bitfinex","SOLUSD",1642170101421,19.207,143.92,143.81,3.97564371]
["bitfinex","SOLUSD",1642170101622,13.207,143.92,143.81,3.97564371]
["bitfinex","SOLUSD",1642170101820,13.207,143.92,143.82,10.4271]
["bitfinex","SOLUSD",1642170102022,13.207,143.92,143.82,0.51]
["bitfinex","SOLUSD",1642170102822,13.207,143.92,143.82,0.25]
["bitfinex","SOLUSD",1642170103223,13.207,143.92,143.81,10.48568293]
["bitfinex","SOLUSD",1642170103423,13.207,143.92,143.83,10.4268]
["bitfinex","SOLUSD",1642170103825,13.207,143.92,143.83,10.9368]
["bitfinex","SOLUSD",1642170105528,19.207,143.92,143.83,0.25]
["bitfinex","SOLUSD",1642170105930,19.207,143.92,143.81,0.25]
["bitfinex","SOLUSD",1642170106340,19.207,143.92,143.8,34.42243011]
["bitfinex","SOLUSD",1642170106539,19.207,143.92,143.8,58.30733011]
["bitfinex","SOLUSD",1642170106739,19.207,143.92,143.8,54.3316864]
["bitfinex","SOLUSD",1642170107139,19.207,143.92,143.8,54.5916864]
["bitfinex","SOLUSD",1642170107439,19.207,143.92,143.81,10.4281]
["bitfinex","SOLUSD",1642170107841,19.207,143.92,143.81,16.9381]
["bitfinex","SOLUSD",1642170108140,19.207,143.92,143.81,6.51]
["bitfinex","SOLUSD",1642170108340,13.207,143.92,143.81,6.51]
["bitfinex","SOLUSD",1642170108539,19.207,143.92,143.81,6.51]
["bitfinex","SOLUSD",1642170109142,10.428,143.92,143.83,10.4271]
["bitfinex","SOLUSD",1642170109344,10.428,143.92,143.82,23.0101]
["bitfinex","SOLUSD",1642170109544,10.428,143.92,143.82,29.5201]
["bitfinex","SOLUSD",1642170110244,10.428,143.92,143.84,10.4259]
["bitfinex","SOLUSD",1642170110644,10.428,143.92,143.84,16.9359]
["bitfinex","SOLUSD",1642170110846,10.428,143.92,143.84,6.51]
["bitfinex","SOLUSD",1642170111246,10.428,143.92,143.84,0.51]
["bitfinex","SOLUSD",1642170111445,10.428,143.92,143.84,0.25]
["bitfinex","SOLUSD",1642170111645,10.428,143.92,143.82,29.5201]
["bitfinex","SOLUSD",1642170111845,10.428,143.92,143.84,10.4263]
["bitfinex","SOLUSD",1642170112045,10.428,143.92,143.84,16.9363]
["bitfinex","SOLUSD",1642170112463,10.428,143.92,143.84,12.92396938]
["bitfinex","SOLUSD",1642170112665,10.428,143.92,143.84,2.49766938]
["bitfinex","SOLUSD",1642170113665,12.40369639,143.92,143.84,2.49766938]
["bitfinex","SOLUSD",1642170114667,13.207,143.92,143.84,0.51]
["bitfinex","SOLUSD",1642170114968,13.207,143.92,143.83,18.92426938]
["bitfinex","SOLUSD",1642170116571,15.18269639,143.92,143.83,18.92426938]
["bitfinex","SOLUSD",1642170120780,15.18269639,143.92,143.84,10.4264]
["bitfinex","SOLUSD",1642170120977,15.18269639,143.92,143.84,0.51]
["bitfinex","SOLUSD",1642170121577,15.18269639,143.92,143.84,0.25]
["bitfinex","SOLUSD",1642170122180,15.18269639,143.92,143.83,2.23766938]
["bitfinex","SOLUSD",1642170122780,13.207,143.92,143.83,2.23766938]
["bitfinex","SOLUSD",1642170122980,13.207,143.92,143.83,8.23766938]
["bitfinex","SOLUSD",1642170123378,13.207,143.92,143.84,10.4262]
["bitfinex","SOLUSD",1642170123607,13.207,143.92,143.84,16.9362]
["bitfinex","SOLUSD",1642170123809,13.207,143.92,143.84,10.9362]
["bitfinex","SOLUSD",1642170124209,13.207,143.92,143.84,16.9362]
["bitfinex","SOLUSD",1642170124410,13.207,143.92,143.84,40.8773]
["bitfinex","SOLUSD",1642170124609,15.18269639,143.92,143.84,40.8773]
["bitfinex","SOLUSD",1642170124812,15.18269639,143.92,143.84,30.4511]
["bitfinex","SOLUSD",1642170125211,15.18269639,143.92,143.84,30.2011]
["bitfinex","SOLUSD",1642170125813,15.18269639,143.92,143.84,40.6272]
["bitfinex","SOLUSD",1642170126011,15.18269639,143.92,143.84,30.2011]
["bitfinex","SOLUSD",1642170126213,12.40369639,143.92,143.84,30.2011]
["bitfinex","SOLUSD",1642170126512,1.97569639,143.92,143.84,30.4511]
["bitfinex","SOLUSD",1642170127011,1.97569639,143.92,143.88,24.08080705]
["bitfinex","SOLUSD",1642170127414,1.97569639,143.93,143.88,100.31080705]
["bitfinex","SOLUSD",1642170127614,1.97569639,143.93,143.89,23.578]
["bitfinex","SOLUSD",1642170127813,1.97569639,143.93,143.89,93.298]
["bitfinex","SOLUSD",1642170128012,3.57659401,143.96,143.9,74.0]
["bitfinex","SOLUSD",1642170128214,3.57659401,143.96,143.94,10.419]
["bitfinex","SOLUSD",1642170128414,3.57659401,143.96,143.9,74.0]
["bitfinex","SOLUSD",1642170128415,6.35459401,144.01,143.95,42.06439993]
["bitfinex","SOLUSD",1642170128613,3.57659401,144.01,143.96,31.87536252]
["bitfinex","SOLUSD",1642170129013,3.57659401,144.01,143.96,38.38536252]
["bitfinex","SOLUSD",1642170129218,6.35459401,144.03,143.96,48.80266252]
["bitfinex","SOLUSD",1642170129415,16.77219401,144.03,143.96,48.80266252]
["bitfinex","SOLUSD",1642170129615,16.77219401,144.03,143.96,38.38536252]
["bitfinex","SOLUSD",1642170129815,6.35459401,144.03,143.96,38.38536252]
["bitfinex","SOLUSD",1642170130615,3.57659401,144.03,143.96,6.51]
["bitfinex","SOLUSD",1642170130816,2.777,144.02,143.96,0.51]
["bitfinex","SOLUSD",1642170131019,2.777,144.02,143.93,0.51]
["bitfinex","SOLUSD",1642170131428,2.777,144.02,143.92,30.2073]
["bitfinex","SOLUSD",1642170131621,10.4187,144.02,143.93,10.42]
["bitfinex","SOLUSD",1642170131822,2.778,144.01,143.92,58.75498211]
["bitfinex","SOLUSD",1642170132023,2.778,144.03,143.92,58.75498211]
["bitfinex","SOLUSD",1642170132224,2.778,144.03,143.92,58.49498211]
["bitfinex","SOLUSD",1642170132824,10.4196,144.0,143.93,10.42]
["bitfinex","SOLUSD",1642170133020,10.4196,144.0,143.93,16.67]
["bitfinex","SOLUSD",1642170133622,10.4196,144.0,143.93,6.51]
["bitfinex","SOLUSD",1642170133822,10.4196,144.0,143.93,10.9294]
["bitfinex","SOLUSD",1642170134325,10.4196,144.0,143.93,10.6694]
["bitfinex","SOLUSD",1642170134523,10.4196,144.0,143.93,6.25]
["bitfinex","SOLUSD",1642170134727,2.778,143.99,143.92,29.6973]
["bitfinex","SOLUSD",1642170134933,10.4222,143.98,143.9,10.4221]
["bitfinex","SOLUSD",1642170135127,2.778,143.97,143.91,6.0]
["bitfinex","SOLUSD",1642170135325,2.778,143.99,143.9,16.6721]
["bitfinex","SOLUSD",1642170135724,2.778,143.99,143.9,10.6721]
["bitfinex","SOLUSD",1642170136126,2.778,143.99,143.9,16.6721]
["bitfinex","SOLUSD",1642170136325,10.4222,143.98,143.9,16.9321]
["bitfinex","SOLUSD",1642170136525,2.778,143.97,143.9,16.9321]
["bitfinex","SOLUSD",1642170136729,2.778,143.97,143.9,6.51]
["bitfinex","SOLUSD",1642170136927,2.779,143.99,143.9,6.51]
["bitfinex","SOLUSD",1642170137125,2.778,144.0,143.9,30.4211]
["bitfinex","SOLUSD",1642170137527,10.4194,144.0,143.9,30.4211]
["bitfinex","SOLUSD",1642170137928,13.1974,144.0,143.92,10.4207]
["bitfinex","SOLUSD",1642170138328,13.1974,144.0,143.92,16.9307]
["bitfinex","SOLUSD",1642170138528,13.1974,144.0,143.92,6.51]
["bitfinex","SOLUSD",1642170138728,13.1974,144.0,143.92,0.51]
["bitfinex","SOLUSD",1642170138931,13.1974,144.0,143.92,0.25]
["bitfinex","SOLUSD",1642170139129,19.1974,144.0,143.92,0.25]
["bitfinex","SOLUSD",1642170139528,19.1974,144.0,143.9,40.8432]
["bitfinex","SOLUSD",1642170139730,19.1974,144.0,143.9,0.51]
["bitfinex","SOLUSD",1642170139930,59.77057588,144.0,143.86,23.4663]
["bitfinex","SOLUSD",1642170140130,59.77057588,144.0,143.87,0.25]
["bitfinex","SOLUSD",1642170140331,59.77057588,144.0,143.86,23.4663]
["bitfinex","SOLUSD",1642170140730,59.77057588,144.0,143.86,50.21088864]
["bitfinex","SOLUSD",1642170141431,59.77057588,144.0,143.86,50.47088864]
["bitfinex","SOLUSD",1642170141628,59.77057588,144.0,143.86,50.72088864]
["bitfinex","SOLUSD",1642170142528,69.72,143.99,143.86,50.72088864]
["bitfinex","SOLUSD",1642170142730,23.1956,143.98,143.86,50.72088864]
["bitfinex","SOLUSD",1642170142931,92.9156,143.98,143.92,0.02]
["bitfinex","SOLUSD",1642170143129,1.70077588,143.97,143.92,0.02]
["bitfinex","SOLUSD",1642170143330,12.768,143.96,143.92,0.02]
["bitfinex","SOLUSD",1642170143531,18.768,143.96,143.92,0.02]
["bitfinex","SOLUSD",1642170144229,29.1946,143.96,143.92,0.02]
["bitfinex","SOLUSD",1642170147237,30.89537588,143.96,143.92,0.02]
["bitfinex","SOLUSD",1642170147639,54.61537588,143.96,143.92,0.02]
["bitfinex","SOLUSD",1642170148440,58.19196989,143.96,143.92,0.02]
["bitfinex","SOLUSD",1642170150471,127.91196989,143.96,143.92,0.02]
["bitfinex","SOLUSD",1642170151571,7.54847067,143.95,143.92,0.02]
["bitfinex","SOLUSD",1642170151772,74.4287,143.93,143.92,0.02]
["bitfinex","SOLUSD",1642170152173,80.4287,143.93,143.92,0.02]
["bitfinex","SOLUSD",1642170152573,80.4287,143.93,143.82,23.706]
["bitfinex","SOLUSD",1642170153073,9.99,143.92,143.82,23.706]
["bitfinex","SOLUSD",1642170153274,10.4299,143.91,143.82,23.706]
["bitfinex","SOLUSD",1642170153675,16.4299,143.91,143.82,23.966]
["bitfinex","SOLUSD",1642170153875,16.4299,143.91,143.82,24.216]
["bitfinex","SOLUSD",1642170154875,10.4299,143.91,143.82,24.216]
["bitfinex","SOLUSD",1642170155075,10.4299,143.91,143.82,30.216]
["bitfinex","SOLUSD",1642170155278,9.9299,143.91,143.82,30.216]
["bitfinex","SOLUSD",1642170155781,9.9299,143.91,143.82,31.73462499]
["bitfinex","SOLUSD",1642170156581,9.9299,143.91,143.84,10.426]
["bitfinex","SOLUSD",1642170157080,9.9299,143.91,143.84,10.936]
["bitfinex","SOLUSD",1642170157378,9.9299,143.91,143.84,10.676]
["bitfinex","SOLUSD",1642170157781,9.9299,143.91,143.84,6.25]
["bitfinex","SOLUSD",1642170158181,9.9299,143.91,143.84,0.25]
["bitfinex","SOLUSD",1642170158484,9.9299,143.91,143.83,10.6771]
["bitfinex","SOLUSD",1642170158682,9.9299,143.91,143.83,6.51]
["bitfinex","SOLUSD",1642170158981,9.9299,143.91,143.84,10.4264]
["bitfinex","SOLUSD",1642170159585,9.9299,143.91,143.84,0.51]
["bitfinex","SOLUSD",1642170159780,15.9299,143.91,143.84,0.51]
["bitfinex","SOLUSD",1642170159982,9.9299,143.91,143.84,0.25]
["bitfinex","SOLUSD",1642170160482,15.9299,143.91,143.82,42.16252499]
["bitfinex","SOLUSD",1642170160684,15.9299,143.91,143.82,23.956]
["bitfinex","SOLUSD",1642170160885,15.9299,143.91,143.82,0.25]
["bitfinex","SOLUSD",1642170161194,15.9299,143.91,143.81,6.25]
["bitfinex","SOLUSD",1642170161386,15.9299,143.91,143.81,0.25]
["bitfinex","SOLUSD",1642170161683,15.9299,143.91,143.8,14.65504371]
["bitfinex","SOLUSD",1642170161885,15.9299,143.91,143.8,10.6794]
["bitfinex","SOLUSD",1642170162084,15.9299,143.91,143.8,0.51]
["bitfinex","SOLUSD",1642170162283,25.9199,143.91,143.8,0.25]
["bitfinex","SOLUSD",1642170162485,25.9199,143.91,143.79,40.276]
["bitfinex","SOLUSD",1642170162684,25.9199,143.91,143.79,50.7057]
["bitfinex","SOLUSD",1642170162885,2.779,143.9,143.79,38.10754371]
["bitfinex","SOLUSD",1642170163086,29.1992,143.9,143.79,27.67784371]
["bitfinex","SOLUSD",1642170163285,29.1992,143.9,143.79,3.97564371]
["bitfinex","SOLUSD",1642170163484,1.70077588,143.89,143.79,3.97564371]
["bitfinex","SOLUSD",1642170163689,12.769,143.88,143.79,3.97564371]
["bitfinex","SOLUSD",1642170164086,10.4323,143.84,143.76,14.40744371]
["bitfinex","SOLUSD",1642170164486,10.4323,143.84,143.76,20.40744371]
["bitfinex","SOLUSD",1642170164685,10.4323,143.84,143.76,14.65744371]
["bitfinex","SOLUSD",1642170165091,10.4323,143.84,143.76,14.40744371]
["bitfinex","SOLUSD",1642170165286,10.4323,143.84,143.76,0.26]
["bitfinex","SOLUSD",1642170165487,2.781,143.83,143.75,45.55014371]
["bitfinex","SOLUSD",1642170165689,10.433,143.83,143.75,45.55014371]
["bitfinex","SOLUSD",1642170165887,10.433,143.83,143.75,39.55014371]
["bitfinex","SOLUSD",1642170166389,10.433,143.83,143.75,62.27789349]
["bitfinex","SOLUSD",1642170166787,10.433,143.83,143.75,62.52789349]
["bitfinex","SOLUSD",1642170166988,10.433,143.83,143.75,68.52789349]
["bitfinex","SOLUSD",1642170167387,10.432,143.84,143.76,3.97626206]
["bitfinex","SOLUSD",1642170167588,2.781,143.86,143.76,4.48626206]
["bitfinex","SOLUSD",1642170167790,25.9532,143.87,143.76,4.48626206]
["bitfinex","SOLUSD",1642170167987,25.9532,143.87,143.76,10.48626206]
["bitfinex","SOLUSD",1642170168487,25.9532,143.87,143.77,3.97626206]
["bitfinex","SOLUSD",1642170168892,35.9432,143.87,143.77,4.48626206]
["bitfinex","SOLUSD",1642170169291,10.4311,143.86,143.77,14.91726206]
["bitfinex","SOLUSD",1642170169492,10.4311,143.86,143.77,10.48626206]
["bitfinex","SOLUSD",1642170169691,10.4311,143.86,143.77,32.99956206]
["bitfinex","SOLUSD",1642170169895,2.781,143.88,143.78,69.72]
["bitfinex","SOLUSD",1642170170091,2.781,143.9,143.79,69.72]
["bitfinex","SOLUSD",1642170170292,2.781,143.9,143.8,23.2752]
["bitfinex","SOLUSD",1642170170491,2.781,143.9,143.8,29.7852]
["bitfinex","SOLUSD",1642170170692,19.2104,143.9,143.8,29.7852]
["bitfinex","SOLUSD",1642170171092,19.2104,143.9,143.8,23.7852]
["bitfinex","SOLUSD",1642170171893,13.2104,143.9,143.8,23.7852]
["bitfinex","SOLUSD",1642170172493,13.2104,143.9,143.8,23.5252]
["bitfinex","SOLUSD",1642170172695,13.2104,143.9,143.81,27.14046961]
["bitfinex","SOLUSD",1642170172896,19.2104,143.9,143.81,26.94046961]
["bitfinex","SOLUSD",1642170173093,16.4294,143.9,143.81,27.19046961]
["bitfinex","SOLUSD",1642170173793,16.4294,143.9,143.81,27.45046961]
["bitfinex","SOLUSD",1642170174396,16.4294,143.9,143.81,27.20046961]
["bitfinex","SOLUSD",1642170175295,20.417,143.91,143.81,27.20046961]
["bitfinex","SOLUSD",1642170175495,20.417,143.91,143.81,33.20046961]
["bitfinex","SOLUSD",1642170175894,20.417,143.91,143.84,10.4265]
["bitfinex","SOLUSD",1642170176126,20.417,143.91,143.84,38.47351218]
["bitfinex","SOLUSD",1642170176898,20.417,143.91,143.84,28.04701218]
["bitfinex","SOLUSD",1642170177197,23.196,143.91,143.84,0.25]
["bitfinex","SOLUSD",1642170177600,26.417,143.91,143.82,22.7743]
["bitfinex","SOLUSD",1642170177801,29.196,143.91,143.82,22.5243]
["bitfinex","SOLUSD",1642170178001,29.196,143.91,143.83,10.4273]
["bitfinex","SOLUSD",1642170178301,26.417,143.91,143.83,10.4273]
["bitfinex","SOLUSD",1642170178503,2.779,143.9,143.83,10.6873]
["bitfinex","SOLUSD",1642170178706,2.779,143.9,143.83,16.6873]
["bitfinex","SOLUSD",1642170179605,2.779,143.9,143.83,16.9373]
["bitfinex","SOLUSD",1642170180105,2.779,143.9,143.84,10.4265]
["bitfinex","SOLUSD",1642170180306,2.779,143.9,143.84,33.72618618]
["bitfinex","SOLUSD",1642170180507,2.779,143.92,143.84,29.80968618]
["bitfinex","SOLUSD",1642170180806,9.99,143.93,143.84,29.80968618]
["bitfinex","SOLUSD",1642170181005,3.57659401,143.94,143.84,29.80968618]
["bitfinex","SOLUSD",1642170181205,6.35559401,143.94,143.84,29.80968618]
["bitfinex","SOLUSD",1642170181408,26.4448,143.95,143.84,29.80968618]
["bitfinex","SOLUSD",1642170181706,2.779,143.93,143.86,10.4247]
["bitfinex","SOLUSD",1642170181909,2.779,143.94,143.86,10.4247]
["bitfinex","SOLUSD",1642170182107,2.779,143.94,143.86,16.6847]
["bitfinex","SOLUSD",1642170183640,2.779,143.94,143.86,16.4247]
["bitfinex","SOLUSD",1642170183833,13.2038,143.94,143.86,6.0]
["bitfinex","SOLUSD",1642170184034,13.2038,143.94,143.85,39.8959]
["bitfinex","SOLUSD",1642170184235,13.2038,143.94,143.85,40.1459]
["bitfinex","SOLUSD",1642170184935,13.2038,143.94,143.86,10.425]
["bitfinex","SOLUSD",1642170185436,13.2038,143.94,143.86,16.425]
["bitfinex","SOLUSD",1642170188341,13.2038,143.94,143.86,6.0]
["bitfinex","SOLUSD",1642170188540,13.2038,143.94,143.85,40.1459]
["bitfinex","SOLUSD",1642170188740,13.2038,143.94,143.85,40.4059]
["bitfinex","SOLUSD",1642170189240,13.2038,143.94,143.85,29.9801]
["bitfinex","SOLUSD",1642170189439,13.2038,143.94,143.87,10.4244]
["bitfinex","SOLUSD",1642170190548,13.2038,143.94,143.87,23.4149859]
["bitfinex","SOLUSD",1642170191141,13.2038,143.94,143.85,6.25]
["bitfinex","SOLUSD",1642170191348,13.2038,143.94,143.81,45.0142]
["bitfinex","SOLUSD",1642170191349,9.99,143.93,143.81,3.97564371]
["bitfinex","SOLUSD",1642170191546,10.4289,143.91,143.82,23.7906]
["bitfinex","SOLUSD",1642170191748,2.779,143.9,143.82,23.7906]
["bitfinex","SOLUSD",1642170192043,2.779,143.9,143.82,24.3006]
["bitfinex","SOLUSD",1642170192243,34.7646,143.91,143.82,24.3006]
["bitfinex","SOLUSD",1642170192542,34.7646,143.91,143.82,24.0506]
["bitfinex","SOLUSD",1642170192543,13.2082,143.9,143.82,24.0506]
["bitfinex","SOLUSD",1642170193044,13.2082,143.9,143.8,34.39610115]
["bitfinex","SOLUSD",1642170193343,14.90897588,143.9,143.8,23.96700115]
["bitfinex","SOLUSD",1642170193542,14.90897588,143.9,143.79,23.9624]
["bitfinex","SOLUSD",1642170193744,10.4311,143.85,143.79,23.9624]
["bitfinex","SOLUSD",1642170194344,10.4311,143.85,143.78,3.97564371]
["bitfinex","SOLUSD",1642170194544,10.4311,143.85,143.77,25.50451736]
["bitfinex","SOLUSD",1642170194946,10.4311,143.85,143.76,35.80881444]
["bitfinex","SOLUSD",1642170195349,10.4311,143.85,143.76,10.86991444]
["bitfinex","SOLUSD",1642170195547,16.4311,143.85,143.76,11.11991444]
["bitfinex","SOLUSD",1642170196049,26.4211,143.85,143.76,11.11991444]
["bitfinex","SOLUSD",1642170196247,2.781,143.84,143.76,10.86991444]
["bitfinex","SOLUSD",1642170196447,10.435,143.82,143.76,10.86991444]
["bitfinex","SOLUSD",1642170196648,17.314,143.82,143.76,10.86991444]
["bitfinex","SOLUSD",1642170196850,26.095,143.82,143.76,10.86991444]
["bitfinex","SOLUSD",1642170198251,19.216,143.82,143.76,10.86991444]
["bitfinex","SOLUSD",1642170199256,16.435,143.82,143.75,25.13132531]
["bitfinex","SOLUSD",1642170199451,10.435,143.82,143.75,25.38132531]
["bitfinex","SOLUSD",1642170199651,10.435,143.82,143.75,25.64132531]
["bitfinex","SOLUSD",1642170200252,10.435,143.82,143.75,31.64132531]
["bitfinex","SOLUSD",1642170201454,10.435,143.82,143.75,42.07432531]
["bitfinex","SOLUSD",1642170201855,10.435,143.82,143.75,25.64132531]
["bitfinex","SOLUSD",1642170202956,34.7788,143.85,143.75,31.64132531]
["bitfinex","SOLUSD",1642170202957,9.99,143.85,143.75,31.64132531]
["bitfinex","SOLUSD",1642170203156,9.99,143.85,143.75,37.06632531]
["bitfinex","SOLUSD",1642170204055,10.4318,143.84,143.77,10.4316]
["bitfinex","SOLUSD",1642170204259,9.99,143.85,143.78,28.19614265]
["bitfinex","SOLUSD",1642170204456,9.99,143.85,143.78,28.70614265]
["bitfinex","SOLUSD",1642170205358,20.4211,143.85,143.78,28.70614265]
["bitfinex","SOLUSD",1642170207960,20.4211,143.85,143.78,28.44614265]
["bitfinex","SOLUSD",1642170209162,20.4211,143.85,143.78,28.19614265]
["bitfinex","SOLUSD",1642170209363,20.4211,143.85,143.78,28.45614265]
["bitfinex","SOLUSD",1642170209564,10.4305,143.86,143.78,28.45614265]
["bitfinex","SOLUSD",1642170209762,12.771,143.88,143.78,28.45614265]
["bitfinex","SOLUSD",1642170209763,9.99,143.88,143.78,28.45614265]
["bitfinex","SOLUSD",1642170210364,9.99,143.88,143.78,34.45614265]
["bitfinex","SOLUSD",1642170210563,9.99,143.88,143.79,24.0932]
["bitfinex","SOLUSD",1642170210767,3.57659401,143.9,143.8,69.72]
["bitfinex","SOLUSD",1642170210966,3.57659401,143.9,143.81,31.36743573]
["bitfinex","SOLUSD",1642170211166,3.57659401,143.92,143.81,39.77943573]
["bitfinex","SOLUSD",1642170211365,3.57659401,143.92,143.82,69.72]
["bitfinex","SOLUSD",1642170211566,3.57659401,143.92,143.82,76.23]
["bitfinex","SOLUSD",1642170211967,3.57659401,143.92,143.86,10.425]
["bitfinex","SOLUSD",1642170212170,13.2038,143.94,143.86,10.425]
["bitfinex","SOLUSD",1642170212367,13.2038,143.94,143.86,16.935]
["bitfinex","SOLUSD",1642170212567,9.99,143.95,143.86,13.62]
["bitfinex","SOLUSD",1642170212771,6.35559401,143.97,143.86,13.62]
["bitfinex","SOLUSD",1642170212969,6.35559401,143.97,143.89,10.4222]
["bitfinex","SOLUSD",1642170212970,13.99909401,143.97,143.89,10.4222]
["bitfinex","SOLUSD",1642170213168,3.57659401,143.97,143.86,60.9615]
["bitfinex","SOLUSD",1642170214068,3.57659401,143.97,143.9,10.422]
["bitfinex","SOLUSD",1642170214468,14.90207588,143.98,143.9,10.932]
["bitfinex","SOLUSD",1642170214668,20.90207588,143.98,143.9,10.932]
["bitfinex","SOLUSD",1642170214869,3.57659401,143.99,143.9,15.273]
["bitfinex","SOLUSD",1642170215268,3.57659401,143.99,143.92,27.58432786]
["bitfinex","SOLUSD",1642170215470,3.57659401,143.99,143.92,34.09432786]
["bitfinex","SOLUSD",1642170216170,3.57659401,143.99,143.9,24.5444]
["bitfinex","SOLUSD",1642170216368,2.778,143.98,143.9,24.5444]
["bitfinex","SOLUSD",1642170216768,2.778,143.99,143.9,24.5444]
["bitfinex","SOLUSD",1642170216968,8.778,143.99,143.9,24.5444]
["bitfinex","SOLUSD",1642170217169,8.778,143.99,143.9,55.78145895]
["bitfinex","SOLUSD",1642170217594,10.4219,143.98,143.9,56.29145895]
["bitfinex","SOLUSD",1642170217795,2.778,143.97,143.9,56.29145895]
["bitfinex","SOLUSD",1642170217995,2.779,143.98,143.9,56.29145895]
["bitfinex","SOLUSD",1642170218696,13.2012,143.98,143.9,56.29145895]
["bitfinex","SOLUSD",1642170218896,13.2012,143.98,143.9,25.0544]
["bitfinex","SOLUSD",1642170219097,13.2012,143.98,143.9,24.7944]
["bitfinex","SOLUSD",1642170219298,19.2012,143.98,143.9,24.7944]
["bitfinex","SOLUSD",1642170219497,13.2012,143.98,143.9,0.25]
["bitfinex","SOLUSD",1642170219897,13.2012,143.98,143.86,53.6228]
["bitfinex","SOLUSD",1642170220297,16.77779401,143.98,143.86,53.3628]
["bitfinex","SOLUSD",1642170220496,32.76779401,143.98,143.87,10.4241]
["bitfinex","SOLUSD",1642170220698,32.76779401,143.98,143.86,53.3628]
["bitfinex","SOLUSD",1642170221399,34.46856989,143.98,143.86,53.3628]
["bitfinex","SOLUSD",1642170221597,34.46856989,143.98,143.86,53.6228]
["bitfinex","SOLUSD",1642170222097,7.55060353,143.97,143.86,53.6228]
["bitfinex","SOLUSD",1642170222298,13.2044,143.96,143.86,63.7978]
["bitfinex","SOLUSD",1642170222499,9.99,143.95,143.86,57.7978]
["bitfinex","SOLUSD",1642170222699,2.779,143.94,143.86,57.7978]
["bitfinex","SOLUSD",1642170222899,2.779,143.94,143.86,47.3728]
["bitfinex","SOLUSD",1642170223500,2.779,143.94,143.86,47.6228]
["bitfinex","SOLUSD",1642170224299,10.4254,143.92,143.86,47.6228]
["bitfinex","SOLUSD",1642170225515,10.4254,143.92,143.86,53.6228]
["bitfinex","SOLUSD",1642170226617,10.4254,143.92,143.86,47.1128]
["bitfinex","SOLUSD",1642170226817,13.2044,143.92,143.81,81.67384371]
["bitfinex","SOLUSD",1642170227022,13.2044,143.92,143.84,0.26]
["bitfinex","SOLUSD",1642170227619,13.2044,143.92,143.82,55.82908004]
["bitfinex","SOLUSD",1642170227819,10.4254,143.92,143.82,55.82908004]
["bitfinex","SOLUSD",1642170228420,10.4254,143.92,143.82,56.07908004]
["bitfinex","SOLUSD",1642170228822,10.4254,143.92,143.84,10.426]
["bitfinex","SOLUSD",1642170229021,10.4254,143.92,143.84,0.51]
["bitfinex","SOLUSD",1642170229222,10.4254,143.92,143.84,6.51]
["bitfinex","SOLUSD",1642170229821,10.4254,143.92,143.85,10.4252]
["bitfinex","SOLUSD",1642170230023,10.4254,143.92,143.85,16.9352]
["bitfinex","SOLUSD",1642170230822,10.4254,143.92,143.85,0.51]
["bitfinex","SOLUSD",1642170231021,10.4254,143.92,143.85,0.25]
["bitfinex","SOLUSD",1642170231221,10.4254,143.92,143.82,56.07908004]
["bitfinex","SOLUSD",1642170231425,10.4254,143.92,143.83,10.4271]
["bitfinex","SOLUSD",1642170231621,12.769,143.91,143.82,30.2982]
["bitfinex","SOLUSD",1642170231822,10.43,143.9,143.82,24.2982]
["bitfinex","SOLUSD",1642170232022,2.779,143.89,143.82,0.25]
["bitfinex","SOLUSD",1642170232223,9.99,143.89,143.82,0.25]
["bitfinex","SOLUSD",1642170232423,15.99,143.89,143.8,4.22564371]
["bitfinex","SOLUSD",1642170232623,2.779,143.88,143.8,3.97564371]
["bitfinex","SOLUSD",1642170232825,9.99,143.87,143.8,3.97564371]
["bitfinex","SOLUSD",1642170233026,10.4305,143.86,143.8,3.97564371]
["bitfinex","SOLUSD",1642170233225,20.4205,143.86,143.8,3.97564371]
["bitfinex","SOLUSD",1642170233625,26.4205,143.86,143.76,30.80220437]
["bitfinex","SOLUSD",1642170233829,26.4205,143.86,143.77,10.4316]
["bitfinex","SOLUSD",1642170234029,26.4205,143.86,143.77,10.9416]
["bitfinex","SOLUSD",1642170234526,26.4205,143.86,143.77,39.7532]
["bitfinex","SOLUSD",1642170235526,26.4205,143.86,143.77,33.7532]
["bitfinex","SOLUSD",1642170236155,26.4205,143.86,143.78,10.4309]
["bitfinex","SOLUSD",1642170236530,26.4205,143.86,143.79,31.02889107]
["bitfinex","SOLUSD",1642170236728,26.4205,143.86,143.79,37.43989107]
["bitfinex","SOLUSD",1642170236930,15.99,143.86,143.79,37.94989107]
["bitfinex","SOLUSD",1642170237128,15.99,143.86,143.79,43.94989107]
["bitfinex","SOLUSD",1642170237328,15.99,143.86,143.79,54.37989107]
["bitfinex","SOLUSD",1642170237729,12.771,143.9,143.79,54.37989107]
["bitfinex","SOLUSD",1642170237931,12.771,143.9,143.79,68.56839107]
["bitfinex","SOLUSD",1642170238833,23.1982,143.9,143.79,68.56839107]
["bitfinex","SOLUSD",1642170239831,29.1982,143.9,143.79,0.25]
["bitfinex","SOLUSD",1642170240033,178.89587588,143.9,143.77,3.97564371]
["bitfinex","SOLUSD",1642170240433,10.4328,143.89,143.77,3.97564371]
["bitfinex","SOLUSD",1642170240637,10.4328,143.89,143.76,22.7266]
["bitfinex","SOLUSD",1642170240638,12.771,143.88,143.76,26.70224371]
["bitfinex","SOLUSD",1642170240836,69.72,143.87,143.76,26.70224371]
["bitfinex","SOLUSD",1642170241033,12.771,143.86,143.76,26.70224371]
["bitfinex","SOLUSD",1642170241435,90.19177588,143.86,143.76,3.97564371]
["bitfinex","SOLUSD",1642170241639,10.4328,143.84,143.73,3.97564371]
["bitfinex","SOLUSD",1642170241835,12.771,143.83,143.73,3.97564371]
["bitfinex","SOLUSD",1642170242036,9.99,143.82,143.73,3.97564371]
["bitfinex","SOLUSD",1642170242236,2.782,143.81,143.73,3.97564371]
["bitfinex","SOLUSD",1642170242436,12.772,143.81,143.71,0.22844307]
["bitfinex","SOLUSD",1642170242638,30.90997588,143.81,143.71,0.22844307]
["bitfinex","SOLUSD",1642170243037,1.70077588,143.8,143.71,0.22844307]
["bitfinex","SOLUSD",1642170243236,9.99,143.79,143.71,0.22844307]
["bitfinex","SOLUSD",1642170243437,2.782,143.78,143.71,0.22844307]
["bitfinex","SOLUSD",1642170243668,10.44,143.74,143.71,0.22844307]
["bitfinex","SOLUSD",1642170243872,12.773,143.73,143.71,0.22844307]
["bitfinex","SOLUSD",1642170244468,61.0,143.72,143.69,3.97564371]
["bitfinex","SOLUSD",1642170244667,48.4437,143.7,143.69,3.97564371]
["bitfinex","SOLUSD",1642170244875,61.2167,143.7,143.69,3.97564371]
["bitfinex","SOLUSD",1642170245067,55.0,143.69,143.66,5.96346557]
["bitfinex","SOLUSD",1642170245266,12.773,143.69,143.66,5.96346557]
["bitfinex","SOLUSD",1642170245666,10.4444,143.68,143.65,3.97870042]
["bitfinex","SOLUSD",1642170245866,10.4444,143.68,143.66,3.03219997]
["bitfinex","SOLUSD",1642170246067,10.4444,143.68,143.65,3.97870042]
["bitfinex","SOLUSD",1642170246467,13.2274,143.68,143.65,3.97870042]
["bitfinex","SOLUSD",1642170246868,23.2174,143.68,143.65,3.97870042]
["bitfinex","SOLUSD",1642170247067,29.2174,143.68,143.62,5.96346557]
["bitfinex","SOLUSD",1642170247269,29.2174,143.68,143.61,3.97972545]
["bitfinex","SOLUSD",1642170247869,20.4344,143.68,143.61,3.97972545]
["bitfinex","SOLUSD",1642170248069,26.4344,143.68,143.61,4.22972545]
["bitfinex","SOLUSD",1642170248274,26.4344,143.68,143.61,10.22972545]
["bitfinex","SOLUSD",1642170248469,29.2174,143.68,143.6,1.5268562]
["bitfinex","SOLUSD",1642170248670,29.2174,143.68,143.62,1.99012095]
["bitfinex","SOLUSD",1642170248871,30.91817588,143.68,143.62,1.99012095]
["bitfinex","SOLUSD",1642170249072,29.2174,143.68,143.62,1.99012095]
["bitfinex","SOLUSD",1642170249673,29.2174,143.68,143.61,0.02]
["bitfinex","SOLUSD",1642170250372,20.4344,143.68,143.61,0.02]
["bitfinex","SOLUSD",1642170250772,20.4344,143.68,143.61,10.4625]
["bitfinex","SOLUSD",1642170250973,20.4344,143.68,143.62,26.00753445]
["bitfinex","SOLUSD",1642170251373,20.4344,143.68,143.62,26.25753445]
["bitfinex","SOLUSD",1642170251574,20.4344,143.68,143.62,26.00753445]
["bitfinex","SOLUSD",1642170251774,20.4344,143.68,143.63,1.99012095]
["bitfinex","SOLUSD",1642170251976,20.4344,143.68,143.63,2.24012095]
["bitfinex","SOLUSD",1642170252674,9.99,143.71,143.63,12.94112095]
["bitfinex","SOLUSD",1642170253374,9.99,143.71,143.63,18.94112095]
["bitfinex","SOLUSD",1642170253575,22.22958437,143.74,143.68,10.4375]
["bitfinex","SOLUSD",1642170253774,22.22958437,143.74,143.68,32.87705917]
["bitfinex","SOLUSD",1642170253775,12.23958437,143.74,143.68,32.87705917]
["bitfinex","SOLUSD",1642170253975,12.23958437,143.74,143.68,33.12705917]
["bitfinex","SOLUSD",1642170254376,12.23958437,143.74,143.68,22.68955917]
["bitfinex","SOLUSD",1642170254577,10.4377,143.74,143.68,22.68955917]
["bitfinex","SOLUSD",1642170254775,10.4377,143.74,143.68,0.25]
["bitfinex","SOLUSD",1642170254975,10.4377,143.74,143.67,2.50012095]
["bitfinex","SOLUSD",1642170255175,20.4268,143.76,143.67,9.72912095]
["bitfinex","SOLUSD",1642170255375,9.99,143.76,143.67,15.72912095]
["bitfinex","SOLUSD",1642170255575,9.99,143.76,143.67,50.51322095]
["bitfinex","SOLUSD",1642170255775,9.99,143.76,143.68,24.50678704]
["bitfinex","SOLUSD",1642170255975,9.99,143.76,143.68,31.01678704]
["bitfinex","SOLUSD",1642170256175,11.79188437,143.76,143.68,31.01678704]
["bitfinex","SOLUSD",1642170256377,1.80188437,143.76,143.68,41.45438704]
["bitfinex","SOLUSD",1642170256777,1.80188437,143.76,143.68,41.20438704]
["bitfinex","SOLUSD",1642170257380,1.80188437,143.76,143.68,110.92438704]
["bitfinex","SOLUSD",1642170257579,11.79188437,143.79,143.69,1.99012095]
["bitfinex","SOLUSD",1642170257880,1.80188437,143.79,143.75,29.22758228]
["bitfinex","SOLUSD",1642170258679,4.58388437,143.81,143.75,29.22758228]
["bitfinex","SOLUSD",1642170259081,1.80188437,143.81,143.75,29.22758228]
["bitfinex","SOLUSD",1642170259279,1.80188437,143.81,143.75,29.49758228]
["bitfinex","SOLUSD",1642170259478,1.80188437,143.81,143.75,39.93008228]
["bitfinex","SOLUSD",1642170259679,1.80188437,143.81,143.75,47.76308228]
["bitfinex","SOLUSD",1642170260279,1.80188437,143.81,143.75,37.33058228]
["bitfinex","SOLUSD",1642170260485,1.80188437,143.81,143.75,8.103]
["bitfinex","SOLUSD",1642170260683,10.4327,143.81,143.75,0.02]
["bitfinex","SOLUSD",1642170260882,20.4227,143.81,143.75,0.02]
["bitfinex","SOLUSD",1642170261081,26.4227,143.81,143.75,0.02]
["bitfinex","SOLUSD",1642170261582,4.58388437,143.8,143.75,0.02]
["bitfinex","SOLUSD",1642170261782,15.01888437,143.8,143.75,0.02]
["bitfinex","SOLUSD",1642170263284,12.23688437,143.8,143.75,0.02]
["bitfinex","SOLUSD",1642170264284,10.435,143.8,143.75,0.02]
["bitfinex","SOLUSD",1642170265887,1.80188437,143.81,143.75,0.02]
["bitfinex","SOLUSD",1642170266086,1.80188437,143.81,143.75,7.989]
["bitfinex","SOLUSD",1642170266487,1.80188437,143.81,143.75,14.499]
["bitfinex","SOLUSD",1642170266788,1.80188437,143.81,143.79,10.4296]
["bitfinex","SOLUSD",1642170266991,5.36489101,143.88,143.81,48.0]
["bitfinex","SOLUSD",1642170267188,42.90959101,143.9,143.82,28.04460433]
["bitfinex","SOLUSD",1642170267387,42.90959101,143.9,143.82,33.53660433]
["bitfinex","SOLUSD",1642170267590,42.90959101,143.9,143.82,33.78660433]
["bitfinex","SOLUSD",1642170267788,8.14689101,143.9,143.82,33.78660433]
["bitfinex","SOLUSD",1642170267987,18.57409101,143.9,143.82,44.21350433]
["bitfinex","SOLUSD",1642170268589,13.2092,143.9,143.82,44.21350433]
["bitfinex","SOLUSD",1642170269191,10.4272,143.9,143.82,44.21350433]
["bitfinex","SOLUSD",1642170269790,2.779,143.89,143.82,33.53660433]
["bitfinex","SOLUSD",1642170269998,2.779,143.89,143.79,6.26]
["bitfinex","SOLUSD",1642170269999,10.4284,143.87,143.79,6.26]
["bitfinex","SOLUSD",1642170270200,10.4284,143.87,143.79,0.51]
["bitfinex","SOLUSD",1642170270498,10.4284,143.87,143.79,6.25]
["bitfinex","SOLUSD",1642170270899,10.4284,143.87,143.8,26.97261727]
["bitfinex","SOLUSD",1642170271101,10.4284,143.87,143.8,27.48261727]
["bitfinex","SOLUSD",1642170274303,10.4284,143.87,143.8,37.91111727]
["bitfinex","SOLUSD",1642170275005,10.4284,143.87,143.8,43.91111727]
["bitfinex","SOLUSD",1642170275807,10.4284,143.87,143.8,37.91111727]
["bitfinex","SOLUSD",1642170276008,10.4284,143.87,143.8,43.91111727]
["bitfinex","SOLUSD",1642170282632,10.4284,143.87,143.8,16.6785]
["bitfinex","SOLUSD",1642170282831,10.4284,143.87,143.8,6.25]
["bitfinex","SOLUSD",1642170283031,2.779,143.86,143.8,0.25]
["bitfinex","SOLUSD",1642170283235,10.4298,143.85,143.8,6.25]
["bitfinex","SOLUSD",1642170283432,10.4298,143.85,143.79,10.6794]
["bitfinex","SOLUSD",1642170283634,10.4298,143.85,143.8,0.25]
["bitfinex","SOLUSD",1642170283834,10.4298,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642170284632,10.4298,143.85,143.78,46.02113099]
["bitfinex","SOLUSD",1642170285033,10.4298,143.85,143.78,46.28113099]
["bitfinex","SOLUSD",1642170285635,10.4298,143.85,143.79,10.4293]
["bitfinex","SOLUSD",1642170286034,10.4298,143.85,143.79,16.6793]
["bitfinex","SOLUSD",1642170286737,2.781,143.88,143.79,16.6793]
["bitfinex","SOLUSD",1642170286938,9.99,143.9,143.79,6.51]
["bitfinex","SOLUSD",1642170287138,2.779,143.92,143.79,76.23]
["bitfinex","SOLUSD",1642170287336,15.35489101,143.93,143.8,34.2284]
["bitfinex","SOLUSD",1642170287537,15.35489101,143.93,143.81,98.79099997]
["bitfinex","SOLUSD",1642170287738,15.35489101,143.93,143.83,34.7427]
["bitfinex","SOLUSD",1642170287938,15.35489101,143.93,143.84,24.53262162]
["bitfinex","SOLUSD",1642170288438,18.13389101,143.93,143.84,31.04262162]
["bitfinex","SOLUSD",1642170288837,18.13389101,143.93,143.84,6.25]
["bitfinex","SOLUSD",1642170289037,30.25866689,143.93,143.8,30.2384]
["bitfinex","SOLUSD",1642170289236,36.25866689,143.93,143.8,30.4884]
["bitfinex","SOLUSD",1642170289439,30.89377588,143.93,143.8,30.4884]
["bitfinex","SOLUSD",1642170289838,30.89377588,143.93,143.81,30.3962834]
["bitfinex","SOLUSD",1642170290040,30.89377588,143.93,143.81,36.6462834]
["bitfinex","SOLUSD",1642170290241,30.89377588,143.93,143.81,6.25]
["bitfinex","SOLUSD",1642170290639,3.96730581,143.92,143.81,6.25]
["bitfinex","SOLUSD",1642170290842,10.4307,143.9,143.81,0.25]
["bitfinex","SOLUSD",1642170291044,10.4307,143.9,143.81,6.25]
["bitfinex","SOLUSD",1642170291045,12.769,143.89,143.81,6.25]
["bitfinex","SOLUSD",1642170291244,12.769,143.89,143.79,26.03258863]
["bitfinex","SOLUSD",1642170291444,9.99,143.89,143.79,26.03258863]
["bitfinex","SOLUSD",1642170291642,9.99,143.89,143.79,26.28258863]
["bitfinex","SOLUSD",1642170291844,13.95730581,143.89,143.79,26.28258863]
["bitfinex","SOLUSD",1642170292143,10.4302,143.85,143.79,26.28258863]
["bitfinex","SOLUSD",1642170292543,10.4302,143.85,143.79,26.54258863]
["bitfinex","SOLUSD",1642170293651,10.4288,143.87,143.79,36.97138863]
["bitfinex","SOLUSD",1642170293847,10.4288,143.87,143.79,42.97138863]
["bitfinex","SOLUSD",1642170294848,10.4288,143.87,143.79,36.97138863]
["bitfinex","SOLUSD",1642170295448,10.4288,143.87,143.79,26.54258863]
["bitfinex","SOLUSD",1642170296851,10.4288,143.87,143.79,32.54258863]
["bitfinex","SOLUSD",1642170297456,9.99,143.89,143.79,41.38058863]
["bitfinex","SOLUSD",1642170297654,8.14589101,143.92,143.79,41.38058863]
["bitfinex","SOLUSD",1642170297854,5.36489101,143.92,143.8,24.1372]
["bitfinex","SOLUSD",1642170298156,5.36489101,143.92,143.8,30.6472]
["bitfinex","SOLUSD",1642170298554,10.4263,143.91,143.84,10.4255]
["bitfinex","SOLUSD",1642170298754,10.4263,143.91,143.84,35.99840247]
["bitfinex","SOLUSD",1642170298958,10.4263,143.91,143.84,42.50840247]
["bitfinex","SOLUSD",1642170302963,10.4263,143.91,143.84,6.25]
["bitfinex","SOLUSD",1642170303164,2.779,143.9,143.84,0.25]
["bitfinex","SOLUSD",1642170303364,13.2092,143.9,143.8,24.1372]
["bitfinex","SOLUSD",1642170303565,9.99,143.89,143.8,30.1372]
["bitfinex","SOLUSD",1642170303784,2.779,143.88,143.8,24.1372]
["bitfinex","SOLUSD",1642170304382,34.7698,143.87,143.8,24.1372]
["bitfinex","SOLUSD",1642170304584,10.431,143.84,143.8,24.1372]
["bitfinex","SOLUSD",1642170304884,10.431,143.84,143.8,0.25]
["bitfinex","SOLUSD",1642170305082,10.431,143.84,143.77,28.9634]
["bitfinex","SOLUSD",1642170305683,10.431,143.84,143.77,39.3936]
["bitfinex","SOLUSD",1642170306285,10.431,143.84,143.77,28.9634]
["bitfinex","SOLUSD",1642170307487,10.431,143.84,143.78,10.4302]
["bitfinex","SOLUSD",1642170307887,10.431,143.84,143.78,16.9402]
["bitfinex","SOLUSD",1642170308088,10.431,143.84,143.78,6.25]
["bitfinex","SOLUSD",1642170308287,2.781,143.83,143.78,0.25]
["bitfinex","SOLUSD",1642170308486,10.4321,143.82,143.78,0.25]
["bitfinex","SOLUSD",1642170309088,10.4321,143.82,143.77,22.9634]
["bitfinex","SOLUSD",1642170309289,10.4321,143.82,143.77,0.25]
["bitfinex","SOLUSD",1642170309488,10.4309,143.83,143.76,31.52185276]
["bitfinex","SOLUSD",1642170309689,2.781,143.85,143.76,31.52185276]
["bitfinex","SOLUSD",1642170309888,2.781,143.86,143.76,31.52185276]
["bitfinex","SOLUSD",1642170310692,12.771,143.87,143.76,31.52185276]
["bitfinex","SOLUSD",1642170311189,10.4287,143.86,143.79,10.4292]
["bitfinex","SOLUSD",1642170311390,2.781,143.88,143.8,24.22756906]
["bitfinex","SOLUSD",1642170311593,2.779,143.9,143.8,30.73756906]
["bitfinex","SOLUSD",1642170311991,2.779,143.92,143.8,30.73756906]
["bitfinex","SOLUSD",1642170312389,10.4268,143.9,143.81,24.6485]
["bitfinex","SOLUSD",1642170312590,10.4268,143.9,143.81,31.1585]
["bitfinex","SOLUSD",1642170313491,10.4268,143.9,143.85,10.4252]
["bitfinex","SOLUSD",1642170313691,10.4249,143.92,143.85,16.2642]
["bitfinex","SOLUSD",1642170313892,10.4249,143.92,143.85,12.349]
["bitfinex","SOLUSD",1642170314293,47.5116,143.94,143.85,12.349]
["bitfinex","SOLUSD",1642170314491,18.13389101,143.96,143.85,12.349]
["bitfinex","SOLUSD",1642170314693,52.88139101,143.96,143.87,10.4238]
["bitfinex","SOLUSD",1642170315000,12.769,143.96,143.88,24.7513862]
["bitfinex","SOLUSD",1642170315395,12.769,143.96,143.88,31.2613862]
["bitfinex","SOLUSD",1642170315896,20.4128,143.96,143.89,10.422]
["bitfinex","SOLUSD",1642170316094,20.4128,143.96,143.89,23.538]
["bitfinex","SOLUSD",1642170316297,9.99,143.96,143.89,13.376]
["bitfinex","SOLUSD",1642170316696,3.97369313,143.95,143.89,13.376]
["bitfinex","SOLUSD",1642170317100,3.97369313,143.95,143.91,10.421]
["bitfinex","SOLUSD",1642170317399,3.97369313,143.95,143.92,29.58236531]
["bitfinex","SOLUSD",1642170317599,5.36489101,143.98,143.92,29.58236531]
["bitfinex","SOLUSD",1642170317600,5.36489101,143.98,143.92,44.18036531]
["bitfinex","SOLUSD",1642170317800,8.14389101,144.0,143.92,44.18036531]
["bitfinex","SOLUSD",1642170317999,5.36489101,144.0,143.92,44.18036531]
["bitfinex","SOLUSD",1642170318201,5.36489101,144.0,143.96,10.4172]
["bitfinex","SOLUSD",1642170318399,5.36489101,144.0,143.96,23.7393527]
["bitfinex","SOLUSD",1642170318599,5.36489101,144.0,143.96,29.9993527]
["bitfinex","SOLUSD",1642170318798,5.36489101,144.0,143.96,30.2493527]
["bitfinex","SOLUSD",1642170319303,3.97235298,144.0,143.96,30.2493527]
["bitfinex","SOLUSD",1642170319506,3.97235298,144.0,143.96,0.25]
["bitfinex","SOLUSD",1642170319704,3.97235298,144.0,143.89,34.2464]
["bitfinex","SOLUSD",1642170319904,3.97235298,144.0,143.89,30.5164]
["bitfinex","SOLUSD",1642170320403,3.97235298,144.0,143.9,27.33846306]
["bitfinex","SOLUSD",1642170320605,35.7724,144.02,143.9,33.84846306]
["bitfinex","SOLUSD",1642170321405,10.4186,144.0,143.9,27.33846306]
["bitfinex","SOLUSD",1642170321606,2.778,143.99,143.85,24.2596]
["bitfinex","SOLUSD",1642170321807,9.99,143.98,143.85,24.2596]
["bitfinex","SOLUSD",1642170322007,2.779,143.97,143.85,24.2596]
["bitfinex","SOLUSD",1642170322209,9.99,143.96,143.85,24.2596]
["bitfinex","SOLUSD",1642170322405,2.779,143.95,143.86,24.80863268]
["bitfinex","SOLUSD",1642170322607,10.4253,143.92,143.86,24.80863268]
["bitfinex","SOLUSD",1642170323008,10.4253,143.92,143.86,25.31863268]
["bitfinex","SOLUSD",1642170323810,10.4253,143.92,143.86,0.25]
["bitfinex","SOLUSD",1642170324110,2.779,143.91,143.81,6.0]
["bitfinex","SOLUSD",1642170324310,12.769,143.91,143.81,6.0]
["bitfinex","SOLUSD",1642170324512,12.769,143.91,143.79,40.774]
["bitfinex","SOLUSD",1642170324513,10.428,143.9,143.79,40.774]
["bitfinex","SOLUSD",1642170324709,2.779,143.89,143.8,29.04193185]
["bitfinex","SOLUSD",1642170324909,2.779,143.9,143.81,10.428]
["bitfinex","SOLUSD",1642170325110,2.779,143.9,143.81,16.428]
["bitfinex","SOLUSD",1642170325510,2.779,143.9,143.81,16.678]
["bitfinex","SOLUSD",1642170326112,2.779,143.9,143.81,16.938]
["bitfinex","SOLUSD",1642170326311,10.4278,143.9,143.81,16.938]
["bitfinex","SOLUSD",1642170326511,10.4278,143.9,143.81,6.51]
["bitfinex","SOLUSD",1642170326712,10.4278,143.9,143.82,10.4272]
["bitfinex","SOLUSD",1642170327113,10.4278,143.9,143.82,16.9372]
["bitfinex","SOLUSD",1642170329412,9.99,143.93,143.82,6.51]
["bitfinex","SOLUSD",1642170329613,9.99,143.93,143.82,0.51]
["bitfinex","SOLUSD",1642170329614,10.4249,143.92,143.82,0.51]
["bitfinex","SOLUSD",1642170329813,10.4249,143.92,143.82,6.51]
["bitfinex","SOLUSD",1642170330418,10.4249,143.92,143.85,10.4247]
["bitfinex","SOLUSD",1642170330615,10.4249,143.92,143.85,10.6747]
["bitfinex","SOLUSD",1642170330816,10.4249,143.92,143.85,16.9347]
["bitfinex","SOLUSD",1642170333225,10.4249,143.92,143.86,10.4242]
["bitfinex","SOLUSD",1642170333426,10.4249,143.92,143.85,6.51]
["bitfinex","SOLUSD",1642170333625,10.4249,143.92,143.86,0.51]
["bitfinex","SOLUSD",1642170333828,10.4249,143.92,143.85,6.51]
["bitfinex","SOLUSD",1642170334428,10.4249,143.92,143.85,0.51]
["bitfinex","SOLUSD",1642170334630,10.4249,143.92,143.85,6.51]
["bitfinex","SOLUSD",1642170334928,10.4249,143.92,143.86,29.62776763]
["bitfinex","SOLUSD",1642170335327,10.4249,143.92,143.86,30.13776763]
["bitfinex","SOLUSD",1642170336427,14.3309007,143.94,143.86,36.13776763]
["bitfinex","SOLUSD",1642170336627,10.4235,143.94,143.86,36.13776763]
["bitfinex","SOLUSD",1642170337030,3.9074007,143.95,143.86,36.13776763]
["bitfinex","SOLUSD",1642170338450,10.4222,143.95,143.89,10.4225]
["bitfinex","SOLUSD",1642170338653,7.84086966,143.97,143.89,10.4225]
["bitfinex","SOLUSD",1642170338851,7.84086966,143.97,143.89,6.51]
["bitfinex","SOLUSD",1642170339249,3.9074007,143.97,143.89,6.51]
["bitfinex","SOLUSD",1642170339451,3.9074007,143.97,143.89,0.51]
["bitfinex","SOLUSD",1642170339651,3.9074007,143.97,143.89,6.25]
["bitfinex","SOLUSD",1642170339856,3.9074007,143.97,143.89,6.51]
["bitfinex","SOLUSD",1642170340252,3.9074007,143.97,143.89,0.51]
["bitfinex","SOLUSD",1642170340452,3.9074007,143.97,143.89,6.0]
["bitfinex","SOLUSD",1642170340853,3.9074007,143.97,143.89,6.51]
["bitfinex","SOLUSD",1642170341053,3.9074007,143.98,143.94,10.4188]
["bitfinex","SOLUSD",1642170341353,3.9074007,143.98,143.94,39.89359404]
["bitfinex","SOLUSD",1642170341556,3.9074007,143.98,143.94,46.40359404]
["bitfinex","SOLUSD",1642170341954,14.3260007,144.0,143.94,46.40359404]
["bitfinex","SOLUSD",1642170343456,14.3260007,144.0,143.94,35.98479404]
["bitfinex","SOLUSD",1642170343656,14.3260007,144.0,143.95,10.4183]
["bitfinex","SOLUSD",1642170344059,14.3260007,144.0,143.95,10.9283]
["bitfinex","SOLUSD",1642170344661,3.9074007,144.0,143.95,10.9283]
["bitfinex","SOLUSD",1642170344861,3.9074007,144.0,143.96,69.72]
["bitfinex","SOLUSD",1642170345164,5.36489101,144.03,143.97,74.0]
["bitfinex","SOLUSD",1642170345363,5.36489101,144.03,143.97,143.72]
["bitfinex","SOLUSD",1642170345562,8.94148502,144.1,143.97,150.23]
["bitfinex","SOLUSD",1642170345563,8.14189101,144.1,143.97,150.23]
["bitfinex","SOLUSD",1642170346061,10.4129,144.09,143.97,90.9267]
["bitfinex","SOLUSD",1642170346663,10.4129,144.09,143.97,16.6667]
["bitfinex","SOLUSD",1642170347063,10.4185,144.03,143.97,6.25]
["bitfinex","SOLUSD",1642170347264,10.4185,144.03,143.97,0.25]
["bitfinex","SOLUSD",1642170347463,10.4185,144.03,143.96,47.8874]
["bitfinex","SOLUSD",1642170347863,10.4185,144.03,143.96,0.25]
["bitfinex","SOLUSD",1642170348065,10.4185,144.03,143.94,35.98479404]
["bitfinex","SOLUSD",1642170348363,10.4185,144.03,143.95,10.4181]
["bitfinex","SOLUSD",1642170348689,13.1955,144.03,143.95,16.9281]
["bitfinex","SOLUSD",1642170349665,10.4185,144.03,143.95,16.9281]
["bitfinex","SOLUSD",1642170350268,10.4185,144.03,143.95,16.6681]
["bitfinex","SOLUSD",1642170351067,2.777,144.02,143.95,6.25]
["bitfinex","SOLUSD",1642170351266,2.777,144.02,143.95,0.25]
["bitfinex","SOLUSD",1642170351468,10.4197,144.0,143.94,16.9292]
["bitfinex","SOLUSD",1642170351667,10.4197,144.0,143.94,6.0]
["bitfinex","SOLUSD",1642170351868,2.778,143.99,143.91,46.3071]
["bitfinex","SOLUSD",1642170352070,2.778,143.99,143.87,16.38726557]
["bitfinex","SOLUSD",1642170352267,15.99,143.99,143.87,5.96346557]
["bitfinex","SOLUSD",1642170352466,4.47977588,143.98,143.87,5.96346557]
["bitfinex","SOLUSD",1642170352669,9.99,143.97,143.86,26.8733659]
["bitfinex","SOLUSD",1642170352869,13.2042,143.96,143.86,26.8733659]
["bitfinex","SOLUSD",1642170353268,19.2042,143.96,143.86,27.1333659]
["bitfinex","SOLUSD",1642170353468,19.2042,143.96,143.86,0.25]
["bitfinex","SOLUSD",1642170353670,9.99,143.95,143.86,0.25]
["bitfinex","SOLUSD",1642170353869,10.4277,143.92,143.84,7.24629525]
["bitfinex","SOLUSD",1642170354070,10.4277,143.92,143.84,13.24629525]
["bitfinex","SOLUSD",1642170354668,10.4277,143.92,143.84,7.24629525]
["bitfinex","SOLUSD",1642170354970,12.769,143.96,143.84,13.50629525]
["bitfinex","SOLUSD",1642170355170,12.769,143.96,143.84,13.75629525]
["bitfinex","SOLUSD",1642170355373,12.769,143.96,143.84,83.47629525]
["bitfinex","SOLUSD",1642170355571,12.769,143.96,143.88,10.4232]
["bitfinex","SOLUSD",1642170355771,12.769,143.96,143.88,35.25221533]
["bitfinex","SOLUSD",1642170355972,23.1924,143.96,143.88,31.33901533]
["bitfinex","SOLUSD",1642170357372,23.1924,143.96,143.89,10.4229]
["bitfinex","SOLUSD",1642170357575,23.1924,143.96,143.89,16.9329]
["bitfinex","SOLUSD",1642170357775,23.1924,143.96,143.89,6.51]
["bitfinex","SOLUSD",1642170357978,23.1924,143.96,143.89,6.25]
["bitfinex","SOLUSD",1642170358175,23.1924,143.96,143.89,0.25]
["bitfinex","SOLUSD",1642170358775,23.1924,143.96,143.86,0.51]
["bitfinex","SOLUSD",1642170358978,29.1924,143.96,143.86,0.26]
["bitfinex","SOLUSD",1642170359176,26.4134,143.96,143.86,0.26]
["bitfinex","SOLUSD",1642170359376,20.4134,143.96,143.85,52.9506]
["bitfinex","SOLUSD",1642170359578,2.779,143.95,143.86,35.40693432]
["bitfinex","SOLUSD",1642170359778,23.1924,143.96,143.86,26.49365494]
["bitfinex","SOLUSD",1642170359983,20.4134,143.96,143.86,33.00365494]
["bitfinex","SOLUSD",1642170360686,9.99,143.96,143.86,102.72365494]
["bitfinex","SOLUSD",1642170360883,24.7999,144.0,143.86,112.71365494]
["bitfinex","SOLUSD",1642170361083,2.779,143.99,143.86,112.71365494]
["bitfinex","SOLUSD",1642170361583,8.779,143.99,143.88,34.7356]
["bitfinex","SOLUSD",1642170361782,10.4207,143.98,143.91,10.4215]
["bitfinex","SOLUSD",1642170361982,10.4207,143.98,143.91,10.9315]
["bitfinex","SOLUSD",1642170362481,9.97250732,143.99,143.92,23.7492649]
["bitfinex","SOLUSD",1642170362888,20.39270732,143.99,143.93,10.4201]
["bitfinex","SOLUSD",1642170363085,16.4202,143.99,143.93,10.9301]
["bitfinex","SOLUSD",1642170363384,9.99,144.01,143.93,6.51]
["bitfinex","SOLUSD",1642170363582,2.778,144.02,143.93,6.51]
["bitfinex","SOLUSD",1642170363811,10.418,144.02,143.96,10.4178]
["bitfinex","SOLUSD",1642170364009,10.418,144.02,143.96,10.9278]
["bitfinex","SOLUSD",1642170364609,10.418,144.02,143.96,16.9278]
["bitfinex","SOLUSD",1642170368015,10.418,144.02,143.96,23.4798]
["bitfinex","SOLUSD",1642170368215,10.416,144.05,143.97,10.417]
["bitfinex","SOLUSD",1642170368513,2.777,144.06,143.98,29.05495735]
["bitfinex","SOLUSD",1642170368915,2.777,144.06,143.98,35.56495735]
["bitfinex","SOLUSD",1642170369516,3.97085903,144.05,143.98,35.56495735]
["bitfinex","SOLUSD",1642170369914,3.97085903,144.05,143.99,10.4151]
["bitfinex","SOLUSD",1642170370116,3.97085903,144.05,143.99,16.6651]
["bitfinex","SOLUSD",1642170370314,3.97085903,144.05,143.99,16.9251]
["bitfinex","SOLUSD",1642170370514,2.777,144.07,143.99,16.9251]
["bitfinex","SOLUSD",1642170370717,12.767,144.08,143.99,16.9251]
["bitfinex","SOLUSD",1642170371314,23.1809,144.08,143.99,16.9251]
["bitfinex","SOLUSD",1642170372216,3.97037031,144.07,143.99,16.9251]
["bitfinex","SOLUSD",1642170372918,23.1809,144.08,143.99,16.9251]
["bitfinex","SOLUSD",1642170373116,13.1909,144.08,143.99,16.9251]
["bitfinex","SOLUSD",1642170373716,13.1909,144.08,143.99,16.6751]
["bitfinex","SOLUSD",1642170374117,13.1909,144.08,143.99,6.26]
["bitfinex","SOLUSD",1642170374417,23.1809,144.08,143.99,0.26]
["bitfinex","SOLUSD",1642170374618,23.1809,144.08,143.98,45.47115735]
["bitfinex","SOLUSD",1642170374619,3.97053609,144.07,143.98,0.26]
["bitfinex","SOLUSD",1642170374818,10.418,144.03,143.98,0.26]
["bitfinex","SOLUSD",1642170375024,10.418,144.03,143.95,54.9802]
["bitfinex","SOLUSD",1642170375625,10.418,144.03,143.96,27.09032748]
["bitfinex","SOLUSD",1642170376024,10.418,144.03,143.96,33.60032748]
["bitfinex","SOLUSD",1642170376324,10.418,144.03,143.96,44.01772748]
["bitfinex","SOLUSD",1642170376523,10.4166,144.05,143.96,33.60032748]
["bitfinex","SOLUSD",1642170377626,2.777,144.06,143.97,10.4166]
["bitfinex","SOLUSD",1642170378025,2.777,144.06,143.97,16.9266]
["bitfinex","SOLUSD",1642170378226,2.777,144.06,143.97,24.80592062]
["bitfinex","SOLUSD",1642170378430,5.36489101,144.09,143.97,34.79592062]
["bitfinex","SOLUSD",1642170378625,5.36489101,144.11,143.97,57.45842062]
["bitfinex","SOLUSD",1642170378825,8.14189101,144.11,143.97,57.45842062]
["bitfinex","SOLUSD",1642170379326,15.77659101,144.11,144.04,10.4113]
["bitfinex","SOLUSD",1642170379525,14.3807369,144.11,144.05,30.33788449]
["bitfinex","SOLUSD",1642170379725,3.9690369,144.11,144.05,30.33788449]
["bitfinex","SOLUSD",1642170379928,3.9690369,144.11,144.05,36.84788449]
["bitfinex","SOLUSD",1642170380526,3.9690369,144.11,144.05,47.25888449]
["bitfinex","SOLUSD",1642170380728,3.9690369,144.12,144.05,47.25888449]
["bitfinex","SOLUSD",1642170382227,3.9690369,144.13,144.05,47.25888449]
["bitfinex","SOLUSD",1642170383327,3.9690369,144.14,144.05,47.25888449]
["bitfinex","SOLUSD",1642170383930,14.3788369,144.14,144.05,47.25888449]
["bitfinex","SOLUSD",1642170385330,14.3788369,144.14,144.05,16.411]
["bitfinex","SOLUSD",1642170385531,14.3788369,144.14,144.02,81.9007]
["bitfinex","SOLUSD",1642170385532,3.9690369,144.13,143.99,9.99]
["bitfinex","SOLUSD",1642170385733,12.765,144.12,143.97,47.9301]
["bitfinex","SOLUSD",1642170385932,10.4153,144.07,143.97,47.9301]
["bitfinex","SOLUSD",1642170386331,10.4153,144.07,143.98,26.93379927]
["bitfinex","SOLUSD",1642170386734,10.4153,144.07,143.98,27.18379927]
["bitfinex","SOLUSD",1642170387433,10.4153,144.07,143.98,37.59999927]
["bitfinex","SOLUSD",1642170388037,1.98473473,144.05,143.98,37.59999927]
["bitfinex","SOLUSD",1642170388235,1.98473473,144.05,143.98,43.85999927]
["bitfinex","SOLUSD",1642170389839,12.40053473,144.05,143.98,6.51]
["bitfinex","SOLUSD",1642170390036,12.40053473,144.05,143.97,47.9301]
["bitfinex","SOLUSD",1642170390540,12.40053473,144.05,143.95,1.85295935]
["bitfinex","SOLUSD",1642170390739,12.40053473,144.05,143.95,35.46283064]
["bitfinex","SOLUSD",1642170390936,10.4183,144.02,143.95,38.02827129]
["bitfinex","SOLUSD",1642170391143,10.4183,144.02,143.95,44.02827129]
["bitfinex","SOLUSD",1642170391538,10.4183,144.02,143.95,44.28827129]
["bitfinex","SOLUSD",1642170391738,10.4183,144.02,143.95,44.02827129]
["bitfinex","SOLUSD",1642170391939,10.4183,144.02,143.95,6.0]
["bitfinex","SOLUSD",1642170392439,10.4183,144.02,143.95,0.25]
["bitfinex","SOLUSD",1642170392639,10.4183,144.02,143.93,42.29385935]
["bitfinex","SOLUSD",1642170392840,10.4183,144.02,143.93,66.39915203]
["bitfinex","SOLUSD",1642170393043,12.40303473,144.02,143.93,64.80619268]
["bitfinex","SOLUSD",1642170393539,12.40303473,144.02,143.94,10.419]
["bitfinex","SOLUSD",1642170393945,12.40303473,144.02,143.94,16.929]
["bitfinex","SOLUSD",1642170394144,12.40303473,144.02,143.94,6.51]
["bitfinex","SOLUSD",1642170394545,1.98473473,144.02,143.94,6.51]
["bitfinex","SOLUSD",1642170394745,1.98473473,144.02,143.95,69.72]
["bitfinex","SOLUSD",1642170394945,1.98473473,144.02,143.95,76.23]
["bitfinex","SOLUSD",1642170396249,1.98473473,144.03,143.95,77.74132062]
["bitfinex","SOLUSD",1642170396447,1.98473473,144.03,143.97,10.4171]
["bitfinex","SOLUSD",1642170397048,1.98473473,144.03,143.97,16.9271]
["bitfinex","SOLUSD",1642170398576,1.98473473,144.04,143.97,16.9271]
["bitfinex","SOLUSD",1642170399377,1.98473473,144.03,143.97,16.9271]
["bitfinex","SOLUSD",1642170401878,1.98473473,144.03,143.97,86.6471]
["bitfinex","SOLUSD",1642170402078,1.98473473,144.03,143.97,88.15595838]
["bitfinex","SOLUSD",1642170402278,3.473e-05,144.03,143.99,74.0]
["bitfinex","SOLUSD",1642170402482,3.473e-05,144.04,144.01,10.4108]
["bitfinex","SOLUSD",1642170402679,3.473e-05,144.04,144.02,6.06439993]
["bitfinex","SOLUSD",1642170403180,3.473e-05,144.04,144.02,12.57439993]
["bitfinex","SOLUSD",1642170403379,2.777,144.1,144.02,12.57439993]
["bitfinex","SOLUSD",1642170403781,2.777,144.1,144.03,10.411]
["bitfinex","SOLUSD",1642170403979,2.777,144.1,144.03,16.921]
["bitfinex","SOLUSD",1642170405082,13.1892,144.1,144.03,16.921]
["bitfinex","SOLUSD",1642170405289,10.4122,144.1,144.03,16.921]
["bitfinex","SOLUSD",1642170405484,2.775,144.09,144.03,16.921]
["bitfinex","SOLUSD",1642170406182,2.775,144.09,144.03,16.671]
["bitfinex","SOLUSD",1642170406784,10.4122,144.1,144.03,16.671]
["bitfinex","SOLUSD",1642170407483,10.4122,144.1,144.03,16.921]
["bitfinex","SOLUSD",1642170407985,10.4114,144.11,144.03,16.921]
["bitfinex","SOLUSD",1642170408388,2.775,144.12,144.03,16.921]
["bitfinex","SOLUSD",1642170408587,5.36489101,144.13,144.03,18.42985838]
["bitfinex","SOLUSD",1642170408588,2.775,144.13,144.03,18.42985838]
["bitfinex","SOLUSD",1642170408887,29.49849101,144.14,144.03,18.42985838]
["bitfinex","SOLUSD",1642170409086,5.36489101,144.14,144.03,18.42985838]
["bitfinex","SOLUSD",1642170409885,18.12989101,144.16,144.04,69.72]
["bitfinex","SOLUSD",1642170410088,18.12989101,144.16,144.11,22.54087005]
["bitfinex","SOLUSD",1642170410288,8.13989101,144.16,144.11,22.54087005]
["bitfinex","SOLUSD",1642170410488,8.13989101,144.16,144.11,28.54087005]
["bitfinex","SOLUSD",1642170411089,8.13989101,144.16,144.11,38.94777005]
["bitfinex","SOLUSD",1642170411395,3.96750804,144.15,144.11,32.94777005]
["bitfinex","SOLUSD",1642170412088,3.96750804,144.15,144.11,10.4069]
["bitfinex","SOLUSD",1642170412290,3.96750804,144.15,144.1,10.4076]
["bitfinex","SOLUSD",1642170412499,2.775,144.14,144.1,10.6676]
["bitfinex","SOLUSD",1642170412891,2.775,144.16,144.1,10.6676]
["bitfinex","SOLUSD",1642170413093,2.775,144.16,144.1,16.9176]
["bitfinex","SOLUSD",1642170413294,3.96750804,144.17,144.1,16.9176]
["bitfinex","SOLUSD",1642170413792,2.775,144.18,144.1,16.9176]
["bitfinex","SOLUSD",1642170413995,8.775,144.18,144.1,16.9176]
["bitfinex","SOLUSD",1642170414795,3.96715411,144.17,144.1,16.9176]
["bitfinex","SOLUSD",1642170416499,14.37405411,144.17,144.1,16.9176]
["bitfinex","SOLUSD",1642170416698,3.96715411,144.17,144.1,16.9176]
["bitfinex","SOLUSD",1642170418600,3.96715411,144.18,144.1,16.9176]
["bitfinex","SOLUSD",1642170419500,3.96715411,144.19,144.1,16.9176]
["bitfinex","SOLUSD",1642170420301,3.96715411,144.19,144.1,96.6276]
["bitfinex","SOLUSD",1642170421000,3.96715411,144.19,144.1,98.13385562]
["bitfinex","SOLUSD",1642170421203,3.96715411,144.19,144.1,106.46140562]
["bitfinex","SOLUSD",1642170421602,5.36489101,144.21,144.1,106.46140562]
["bitfinex","SOLUSD",1642170421804,5.36489101,144.23,144.1,130.24620562]
["bitfinex","SOLUSD",1642170423102,5.36489101,144.27,144.1,130.24620562]
["bitfinex","SOLUSD",1642170423304,10.4009,144.25,144.1,130.24620562]
["bitfinex","SOLUSD",1642170423734,8.13889101,144.27,144.1,130.24620562]
["bitfinex","SOLUSD",1642170423906,14.13889101,144.27,144.1,130.24620562]
["bitfinex","SOLUSD",1642170424309,14.13889101,144.27,144.1,140.51210562]
["bitfinex","SOLUSD",1642170424808,10.4008,144.26,144.1,140.51210562]
["bitfinex","SOLUSD",1642170425007,3.96507429,144.24,144.1,64.79210562]
["bitfinex","SOLUSD",1642170425211,2.774,144.23,144.1,56.46455562]
["bitfinex","SOLUSD",1642170425408,2.774,144.23,144.1,54.9583]
["bitfinex","SOLUSD",1642170426008,13.1763,144.23,144.1,56.20455562]
["bitfinex","SOLUSD",1642170426209,3.96507429,144.22,144.1,56.20455562]
["bitfinex","SOLUSD",1642170426410,3.96507429,144.22,144.11,69.72]
["bitfinex","SOLUSD",1642170426610,3.96507429,144.22,144.12,9.99]
["bitfinex","SOLUSD",1642170426811,2.774,144.21,144.11,6.0]
["bitfinex","SOLUSD",1642170427212,2.774,144.21,144.1,29.7848]
["bitfinex","SOLUSD",1642170428013,2.774,144.21,144.1,30.0348]
["bitfinex","SOLUSD",1642170428211,3.96507429,144.2,144.1,30.2948]
["bitfinex","SOLUSD",1642170428411,10.4055,144.19,144.11,10.4062]
["bitfinex","SOLUSD",1642170428611,2.774,144.18,144.11,16.6562]
["bitfinex","SOLUSD",1642170428813,2.774,144.18,144.11,16.9162]
["bitfinex","SOLUSD",1642170429015,2.774,144.19,144.11,16.9162]
["bitfinex","SOLUSD",1642170429414,2.774,144.19,144.11,18.42245562]
["bitfinex","SOLUSD",1642170429816,2.774,144.22,144.11,18.42245562]
["bitfinex","SOLUSD",1642170430015,2.774,144.22,144.11,16.9162]
["bitfinex","SOLUSD",1642170430813,13.1775,144.22,144.11,16.9162]
["bitfinex","SOLUSD",1642170431013,13.1775,144.22,144.11,86.6362]
["bitfinex","SOLUSD",1642170431616,2.774,144.22,144.11,86.6362]
["bitfinex","SOLUSD",1642170431916,10.4041,144.21,144.11,86.6362]
["bitfinex","SOLUSD",1642170432814,2.774,144.23,144.11,86.6362]
["bitfinex","SOLUSD",1642170433015,10.405,144.19,144.11,86.6362]
["bitfinex","SOLUSD",1642170433214,2.774,144.23,144.11,86.6362]
["bitfinex","SOLUSD",1642170434016,2.774,144.23,144.11,16.6562]
["bitfinex","SOLUSD",1642170434214,3.96562485,144.22,144.11,16.6562]
["bitfinex","SOLUSD",1642170435418,3.96562485,144.22,144.11,16.9162]
["bitfinex","SOLUSD",1642170435817,7.93122239,144.22,144.11,16.9162]
["bitfinex","SOLUSD",1642170436516,3.96559754,144.21,144.11,16.9162]
["bitfinex","SOLUSD",1642170437318,10.4043,144.2,144.11,16.9162]
["bitfinex","SOLUSD",1642170439852,10.4043,144.2,144.11,86.6362]
["bitfinex","SOLUSD",1642170440049,10.4043,144.2,144.11,16.9162]
["bitfinex","SOLUSD",1642170440353,3.96559754,144.21,144.11,16.9162]
["bitfinex","SOLUSD",1642170440751,3.96559754,144.21,144.11,26.9062]
["bitfinex","SOLUSD",1642170440952,3.96559754,144.22,144.11,26.9062]
["bitfinex","SOLUSD",1642170441150,3.96559754,144.22,144.12,69.72]
["bitfinex","SOLUSD",1642170441351,3.96559754,144.22,144.15,10.4004]
["bitfinex","SOLUSD",1642170441650,3.96559754,144.22,144.16,24.19341744]
["bitfinex","SOLUSD",1642170441849,8.13889101,144.25,144.16,24.19341744]
["bitfinex","SOLUSD",1642170441850,3.96559754,144.23,144.16,24.19341744]
["bitfinex","SOLUSD",1642170442053,3.96559754,144.23,144.16,30.70341744]
["bitfinex","SOLUSD",1642170442652,3.96559754,144.23,144.17,10.3991]
["bitfinex","SOLUSD",1642170443052,3.96559754,144.23,144.17,16.9091]
["bitfinex","SOLUSD",1642170443252,10.70324431,144.25,144.17,16.9091]
["bitfinex","SOLUSD",1642170443654,10.70324431,144.25,144.17,0.51]
["bitfinex","SOLUSD",1642170443655,10.4027,144.22,144.17,0.51]
["bitfinex","SOLUSD",1642170444054,10.4027,144.22,144.16,10.9129]
["bitfinex","SOLUSD",1642170444455,7.463,144.23,144.16,0.51]
["bitfinex","SOLUSD",1642170444656,10.4028,144.22,144.16,0.51]
["bitfinex","SOLUSD",1642170444855,2.774,144.21,144.13,55.39427177]
["bitfinex","SOLUSD",1642170445055,2.774,144.21,144.13,55.14427177]
["bitfinex","SOLUSD",1642170445655,2.774,144.21,144.13,29.2417]
["bitfinex","SOLUSD",1642170445855,9.78,144.21,144.13,29.2417]
["bitfinex","SOLUSD",1642170446055,7.006,144.21,144.13,29.2417]
["bitfinex","SOLUSD",1642170446455,7.006,144.21,144.13,29.4917]
["bitfinex","SOLUSD",1642170446656,7.006,144.21,144.13,6.25]
["bitfinex","SOLUSD",1642170446858,10.405,144.19,144.13,0.25]
["bitfinex","SOLUSD",1642170447055,2.774,144.18,144.12,6.25]
["bitfinex","SOLUSD",1642170447456,2.774,144.2,144.12,6.25]
["bitfinex","SOLUSD",1642170448057,2.774,144.2,144.07,22.6121]
["bitfinex","SOLUSD",1642170448058,10.4065,144.17,144.07,22.6121]
["bitfinex","SOLUSD",1642170448258,2.775,144.16,144.07,22.6121]
["bitfinex","SOLUSD",1642170448858,2.775,144.16,144.04,38.66504591]
["bitfinex","SOLUSD",1642170449060,2.775,144.16,144.05,26.25148947]
["bitfinex","SOLUSD",1642170449261,8.775,144.16,144.05,26.25148947]
["bitfinex","SOLUSD",1642170449458,8.775,144.16,144.05,32.51148947]
["bitfinex","SOLUSD",1642170450361,10.4097,144.13,144.06,10.4098]
["bitfinex","SOLUSD",1642170450559,10.4097,144.13,144.06,16.9198]
["bitfinex","SOLUSD",1642170450959,2.775,144.16,144.06,16.9198]
["bitfinex","SOLUSD",1642170451260,16.73059754,144.17,144.06,16.9198]
["bitfinex","SOLUSD",1642170451959,6.74059754,144.17,144.07,71.22646687]
["bitfinex","SOLUSD",1642170452162,38.00489754,144.19,144.12,10.4047]
["bitfinex","SOLUSD",1642170452364,17.14459754,144.19,144.12,45.0989526]
["bitfinex","SOLUSD",1642170452562,6.73959754,144.19,144.12,45.6089526]
["bitfinex","SOLUSD",1642170452766,3.96559754,144.19,144.12,45.6089526]
["bitfinex","SOLUSD",1642170452963,3.96559754,144.19,144.12,115.3289526]
["bitfinex","SOLUSD",1642170453364,3.96559754,144.2,144.12,116.83541947]
["bitfinex","SOLUSD",1642170453765,3.96559754,144.2,144.12,115.3289526]
["bitfinex","SOLUSD",1642170453964,3.96559754,144.2,144.12,45.6089526]
["bitfinex","SOLUSD",1642170454164,7.93048415,144.24,144.12,45.6089526]
["bitfinex","SOLUSD",1642170454367,2.774,144.23,144.12,68.7064526]
["bitfinex","SOLUSD",1642170455965,3.96559754,144.23,144.12,68.7064526]
["bitfinex","SOLUSD",1642170456666,3.96559754,144.23,144.13,69.72]
["bitfinex","SOLUSD",1642170456866,3.96559754,144.23,144.16,10.4008]
["bitfinex","SOLUSD",1642170457066,3.96559754,144.23,144.16,16.9108]
["bitfinex","SOLUSD",1642170457497,7.93048377,144.24,144.16,16.9108]
["bitfinex","SOLUSD",1642170458870,10.70348377,144.24,144.16,16.9108]
["bitfinex","SOLUSD",1642170459869,3.96559754,144.24,144.16,16.9108]
["bitfinex","SOLUSD",1642170460771,7.93036162,144.24,144.16,16.9108]
["bitfinex","SOLUSD",1642170461174,7.93036162,144.24,144.16,86.6308]
["bitfinex","SOLUSD",1642170461971,6.73859754,144.25,144.16,16.9108]
["bitfinex","SOLUSD",1642170462172,3.96559754,144.25,144.16,16.9108]
["bitfinex","SOLUSD",1642170462974,7.93001284,144.25,144.16,16.9108]
["bitfinex","SOLUSD",1642170463171,7.93001284,144.25,144.17,69.72]
["bitfinex","SOLUSD",1642170463373,7.93001284,144.25,144.18,33.22841987]
["bitfinex","SOLUSD",1642170463574,7.93001284,144.25,144.18,109.45841987]
["bitfinex","SOLUSD",1642170463975,3.96559754,144.25,144.18,39.73841987]
["bitfinex","SOLUSD",1642170464173,6.73859754,144.26,144.18,39.73841987]
["bitfinex","SOLUSD",1642170464375,3.96559754,144.26,144.18,39.73841987]
["bitfinex","SOLUSD",1642170465000,14.36529754,144.26,144.18,39.73841987]
["bitfinex","SOLUSD",1642170465202,3.96559754,144.26,144.18,39.73841987]
["bitfinex","SOLUSD",1642170465804,3.96559754,144.26,144.18,109.45841987]
["bitfinex","SOLUSD",1642170467007,7.92987528,144.26,144.18,109.45841987]
["bitfinex","SOLUSD",1642170469609,6.73859754,144.27,144.18,109.45841987]
["bitfinex","SOLUSD",1642170469810,3.96559754,144.27,144.18,39.73841987]
["bitfinex","SOLUSD",1642170470009,3.96559754,144.27,144.18,33.73841987]
["bitfinex","SOLUSD",1642170470212,3.96559754,144.27,144.18,33.47841987]
["bitfinex","SOLUSD",1642170470410,7.92969102,144.27,144.18,33.47841987]
["bitfinex","SOLUSD",1642170470713,7.92969102,144.27,144.18,10.6486]
["bitfinex","SOLUSD",1642170470910,7.92969102,144.27,144.18,0.25]
["bitfinex","SOLUSD",1642170471110,2.773,144.26,144.17,10.6519]
["bitfinex","SOLUSD",1642170471312,6.73859754,144.26,144.17,0.25]
["bitfinex","SOLUSD",1642170471512,22.72859754,144.26,144.16,0.25]
["bitfinex","SOLUSD",1642170471714,24.42937342,144.26,144.16,0.25]
["bitfinex","SOLUSD",1642170471912,24.42937342,144.26,144.13,59.0282786]
["bitfinex","SOLUSD",1642170472515,3.96559754,144.24,144.13,59.2882786]
["bitfinex","SOLUSD",1642170472714,2.774,144.23,144.13,82.2529786]
["bitfinex","SOLUSD",1642170473317,10.4048,144.19,144.13,92.3977786]
["bitfinex","SOLUSD",1642170474419,10.4048,144.19,144.13,62.1773]
["bitfinex","SOLUSD",1642170474718,16.4048,144.19,144.13,62.1773]
["bitfinex","SOLUSD",1642170474918,16.4048,144.19,144.13,0.25]
["bitfinex","SOLUSD",1642170475219,16.4048,144.19,144.06,17.25454879]
["bitfinex","SOLUSD",1642170475220,12.10557588,144.19,144.06,52.67381499]
["bitfinex","SOLUSD",1642170475419,10.4094,144.13,144.06,52.67381499]
["bitfinex","SOLUSD",1642170475920,2.775,144.18,144.07,14.01504591]
["bitfinex","SOLUSD",1642170476119,84.41409101,144.27,144.08,9.99]
["bitfinex","SOLUSD",1642170476120,2.775,144.22,144.08,9.99]
["bitfinex","SOLUSD",1642170476319,13.95559754,144.23,144.09,23.2736]
["bitfinex","SOLUSD",1642170476520,10.4027,144.22,144.1,9.99]
["bitfinex","SOLUSD",1642170476925,3.96559754,144.21,144.13,69.72]
["bitfinex","SOLUSD",1642170477121,3.96559754,144.21,144.14,10.4032]
["bitfinex","SOLUSD",1642170477520,3.96559754,144.21,144.14,16.9132]
["bitfinex","SOLUSD",1642170477722,14.36889754,144.21,144.14,16.9132]
["bitfinex","SOLUSD",1642170477922,3.96559754,144.21,144.14,16.9132]
["bitfinex","SOLUSD",1642170478121,52.68509754,144.24,144.14,16.9132]
["bitfinex","SOLUSD",1642170478922,10.4035,144.21,144.14,16.9132]
["bitfinex","SOLUSD",1642170479921,10.404,144.2,144.14,16.9132]
["bitfinex","SOLUSD",1642170480627,89.4,144.24,144.14,16.9132]
["bitfinex","SOLUSD",1642170481029,10.4039,144.21,144.14,16.9132]
["bitfinex","SOLUSD",1642170481830,89.4,144.24,144.14,16.9132]
["bitfinex","SOLUSD",1642170482431,10.4046,144.2,144.14,16.9132]
["bitfinex","SOLUSD",1642170482630,34.6827,144.23,144.14,10.9132]
["bitfinex","SOLUSD",1642170482834,2.774,144.22,144.14,10.9132]
["bitfinex","SOLUSD",1642170483857,10.4042,144.2,144.14,16.9132]
["bitfinex","SOLUSD",1642170484058,10.4042,144.2,144.14,86.6332]
["bitfinex","SOLUSD",1642170484259,3.96559754,144.25,144.14,86.6332]
["bitfinex","SOLUSD",1642170484457,3.96559754,144.25,144.15,9.99]
["bitfinex","SOLUSD",1642170484657,3.96559754,144.25,144.17,10.3989]
["bitfinex","SOLUSD",1642170485059,3.96559754,144.25,144.17,16.9089]
["bitfinex","SOLUSD",1642170485460,3.96559754,144.27,144.17,16.9089]
["bitfinex","SOLUSD",1642170485659,6.73859754,144.27,144.17,40.5538]
["bitfinex","SOLUSD",1642170485860,3.96559754,144.27,144.17,40.5538]
["bitfinex","SOLUSD",1642170486461,14.36519754,144.27,144.17,40.5538]
["bitfinex","SOLUSD",1642170486661,10.3996,144.27,144.17,40.5538]
["bitfinex","SOLUSD",1642170487263,10.3996,144.27,144.18,29.61436667]
["bitfinex","SOLUSD",1642170487462,17.13759754,144.28,144.18,40.52336667]
["bitfinex","SOLUSD",1642170487663,23.13759754,144.28,144.18,46.52336667]
["bitfinex","SOLUSD",1642170487864,12.73859754,144.28,144.18,46.52336667]
["bitfinex","SOLUSD",1642170488266,2.773,144.28,144.19,69.72]
["bitfinex","SOLUSD",1642170488465,27.4876,144.29,144.19,76.23]
["bitfinex","SOLUSD",1642170488666,27.4876,144.29,144.19,99.6449]
["bitfinex","SOLUSD",1642170488866,2.773,144.29,144.19,99.6449]
["bitfinex","SOLUSD",1642170489066,2.773,144.29,144.23,10.3979]
["bitfinex","SOLUSD",1642170489265,2.771,144.3,144.24,23.86572978]
["bitfinex","SOLUSD",1642170489465,3.96559754,144.31,144.24,30.37572978]
["bitfinex","SOLUSD",1642170490066,3.96559754,144.32,144.24,30.37572978]
["bitfinex","SOLUSD",1642170490266,3.96559754,144.32,144.26,10.3957]
["bitfinex","SOLUSD",1642170490466,3.96559754,144.32,144.26,16.9057]
["bitfinex","SOLUSD",1642170491067,3.96559754,144.34,144.26,16.9057]
["bitfinex","SOLUSD",1642170491468,3.96559754,144.34,144.26,86.6257]
["bitfinex","SOLUSD",1642170491670,9.96559754,144.34,144.26,86.6257]
["bitfinex","SOLUSD",1642170492067,2.771,144.34,144.26,86.6257]
["bitfinex","SOLUSD",1642170493073,2.771,144.35,144.26,86.6257]
["bitfinex","SOLUSD",1642170494773,2.771,144.35,144.26,16.9057]
["bitfinex","SOLUSD",1642170494999,13.165,144.35,144.26,16.9057]
["bitfinex","SOLUSD",1642170495375,2.771,144.35,144.27,69.72]
["bitfinex","SOLUSD",1642170495577,3.96559754,144.37,144.32,10.3909]
["bitfinex","SOLUSD",1642170495775,3.96559754,144.35,144.32,10.3909]
["bitfinex","SOLUSD",1642170495976,3.96559754,144.35,144.33,6.06439993]
["bitfinex","SOLUSD",1642170496377,3.96559754,144.35,144.33,12.57439993]
["bitfinex","SOLUSD",1642170496979,7.92664178,144.38,144.33,12.57439993]
["bitfinex","SOLUSD",1642170497378,7.92664178,144.38,144.34,10.3901]
["bitfinex","SOLUSD",1642170497678,7.92664178,144.38,144.34,6.25]
["bitfinex","SOLUSD",1642170498281,7.92664178,144.38,144.34,0.25]
["bitfinex","SOLUSD",1642170498681,7.92664178,144.38,144.33,10.391]
["bitfinex","SOLUSD",1642170498882,18.31894178,144.38,144.33,0.25]
["bitfinex","SOLUSD",1642170499083,18.31894178,144.38,144.27,9.99]
["bitfinex","SOLUSD",1642170499285,2.771,144.37,144.27,9.99]
["bitfinex","SOLUSD",1642170499482,8.771,144.37,144.27,20.6353]
["bitfinex","SOLUSD",1642170499681,8.771,144.37,144.27,90.3553]
["bitfinex","SOLUSD",1642170499882,8.771,144.37,144.27,115.32734767]
["bitfinex","SOLUSD",1642170500084,10.3939,144.35,144.27,115.58734767]
["bitfinex","SOLUSD",1642170500283,10.3939,144.35,144.27,121.58734767]
["bitfinex","SOLUSD",1642170500885,7.92664178,144.36,144.27,121.58734767]
["bitfinex","SOLUSD",1642170501485,10.3932,144.36,144.27,51.86734767]
["bitfinex","SOLUSD",1642170501686,13.1642,144.36,144.27,51.86734767]
["bitfinex","SOLUSD",1642170501886,13.1642,144.36,144.27,51.61734767]
["bitfinex","SOLUSD",1642170502086,13.1642,144.36,144.27,16.25]
["bitfinex","SOLUSD",1642170502512,17.12979754,144.36,144.27,16.25]
["bitfinex","SOLUSD",1642170502713,14.35879754,144.36,144.27,16.25]
["bitfinex","SOLUSD",1642170502913,17.12979754,144.36,144.27,16.25]
["bitfinex","SOLUSD",1642170503118,17.12979754,144.36,144.27,15.99]
["bitfinex","SOLUSD",1642170503313,17.12979754,144.36,144.27,16.24]
["bitfinex","SOLUSD",1642170504116,23.12979754,144.36,144.27,16.24]
["bitfinex","SOLUSD",1642170504318,17.12979754,144.36,144.27,26.6354]
["bitfinex","SOLUSD",1642170504516,7.92746044,144.35,144.27,26.6354]
["bitfinex","SOLUSD",1642170504717,10.3951,144.34,144.27,26.6354]
["bitfinex","SOLUSD",1642170504917,10.3951,144.34,144.27,26.8954]
["bitfinex","SOLUSD",1642170505415,10.3951,144.34,144.27,26.6354]
["bitfinex","SOLUSD",1642170506217,10.3951,144.34,144.27,20.6354]
["bitfinex","SOLUSD",1642170506418,10.3951,144.34,144.27,10.6454]
["bitfinex","SOLUSD",1642170506616,13.1666,144.33,144.27,10.6454]
["bitfinex","SOLUSD",1642170506820,10.3956,144.33,144.27,10.6454]
["bitfinex","SOLUSD",1642170507018,10.3956,144.33,144.27,16.6454]
["bitfinex","SOLUSD",1642170507617,6.73659754,144.34,144.27,16.9054]
["bitfinex","SOLUSD",1642170507817,3.96559754,144.34,144.27,16.9054]
["bitfinex","SOLUSD",1642170508421,14.36049754,144.34,144.27,16.9054]
["bitfinex","SOLUSD",1642170508717,7.92743864,144.35,144.27,16.9054]
["bitfinex","SOLUSD",1642170510318,10.3949,144.34,144.27,16.9054]
["bitfinex","SOLUSD",1642170510719,7.92743864,144.35,144.27,16.9054]
["bitfinex","SOLUSD",1642170510918,3.96559754,144.35,144.27,16.9054]
["bitfinex","SOLUSD",1642170511318,3.96559754,144.35,144.27,26.8954]
["bitfinex","SOLUSD",1642170511520,3.96559754,144.35,144.27,35.6024]
["bitfinex","SOLUSD",1642170511921,2.771,144.36,144.27,35.6024]
["bitfinex","SOLUSD",1642170511922,3.96559754,144.36,144.27,35.6024]
["bitfinex","SOLUSD",1642170512320,3.96559754,144.36,144.28,69.72]
["bitfinex","SOLUSD",1642170512520,3.96559754,144.36,144.32,10.3893]
["bitfinex","SOLUSD",1642170512922,3.96559754,144.38,144.32,16.8993]
["bitfinex","SOLUSD",1642170514126,10.69747518,144.39,144.32,16.8993]
["bitfinex","SOLUSD",1642170514328,10.69747518,144.39,144.32,0.51]
["bitfinex","SOLUSD",1642170514627,10.69747518,144.39,144.29,62.0696]
["bitfinex","SOLUSD",1642170515025,3.96087764,144.38,144.29,0.51]
["bitfinex","SOLUSD",1642170515228,10.3942,144.35,144.29,0.26]
["bitfinex","SOLUSD",1642170515426,10.3942,144.35,144.28,10.3947]
["bitfinex","SOLUSD",1642170515626,2.771,144.34,144.28,10.3947]
["bitfinex","SOLUSD",1642170515828,2.771,144.34,144.28,16.6547]
["bitfinex","SOLUSD",1642170516027,3.96559754,144.36,144.28,16.6547]
["bitfinex","SOLUSD",1642170516228,2.771,144.35,144.28,16.6547]
["bitfinex","SOLUSD",1642170516731,2.771,144.35,144.28,10.3947]
["bitfinex","SOLUSD",1642170516928,10.3948,144.34,144.27,10.3953]
["bitfinex","SOLUSD",1642170517131,2.771,144.33,144.27,10.3953]
["bitfinex","SOLUSD",1642170517428,2.771,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1642170518030,3.96559754,144.34,144.27,16.3953]
["bitfinex","SOLUSD",1642170518433,10.3958,144.33,144.27,16.6453]
["bitfinex","SOLUSD",1642170518631,13.1668,144.33,144.27,16.6453]
["bitfinex","SOLUSD",1642170519431,13.1668,144.33,144.27,10.6453]
["bitfinex","SOLUSD",1642170519643,13.1668,144.33,144.27,16.6453]
["bitfinex","SOLUSD",1642170520934,13.1668,144.33,144.27,6.25]
["bitfinex","SOLUSD",1642170521135,13.1668,144.33,144.27,0.25]
["bitfinex","SOLUSD",1642170521534,13.1668,144.33,144.23,0.26]
["bitfinex","SOLUSD",1642170521935,19.1668,144.33,144.2,58.39117855]
["bitfinex","SOLUSD",1642170522133,43.1841,144.33,144.2,58.39117855]
["bitfinex","SOLUSD",1642170522335,43.1841,144.33,144.23,10.3984]
["bitfinex","SOLUSD",1642170522533,43.1841,144.33,144.23,16.9084]
["bitfinex","SOLUSD",1642170523033,43.1841,144.33,144.23,10.9084]
["bitfinex","SOLUSD",1642170523034,1.98123905,144.29,144.23,10.9084]
["bitfinex","SOLUSD",1642170523234,1.98123905,144.29,144.23,16.9084]
["bitfinex","SOLUSD",1642170525139,1.98123905,144.29,144.23,16.6584]
["bitfinex","SOLUSD",1642170526537,1.98123905,144.29,144.23,16.9084]
["bitfinex","SOLUSD",1642170526737,12.37953905,144.29,144.23,16.9084]
["bitfinex","SOLUSD",1642170528637,12.37953905,144.29,144.23,16.6484]
["bitfinex","SOLUSD",1642170533330,1.98123905,144.3,144.23,16.9084]
["bitfinex","SOLUSD",1642170537958,1.98123905,144.31,144.23,16.9084]
["bitfinex","SOLUSD",1642170540657,1.98123905,144.31,144.23,97.2843]
["bitfinex","SOLUSD",1642170543461,1.98123905,144.32,144.23,97.2843]
["bitfinex","SOLUSD",1642170544265,1.98123905,144.32,144.23,16.3984]
["bitfinex","SOLUSD",1642170544666,2.771,144.31,144.23,16.3984]
["bitfinex","SOLUSD",1642170545765,2.771,144.31,144.23,16.9084]
["bitfinex","SOLUSD",1642170545966,13.1678,144.31,144.23,16.9084]
["bitfinex","SOLUSD",1642170546168,13.1678,144.31,144.22,12.20938132]
["bitfinex","SOLUSD",1642170546367,13.1678,144.31,144.22,1.81028132]
["bitfinex","SOLUSD",1642170546368,15.14903905,144.31,144.22,1.81028132]
["bitfinex","SOLUSD",1642170547169,1.98123905,144.28,144.21,10.3995]
["bitfinex","SOLUSD",1642170547368,10.3995,144.27,144.21,10.3995]
["bitfinex","SOLUSD",1642170547568,10.3995,144.27,144.21,16.6495]
["bitfinex","SOLUSD",1642170548370,10.3995,144.27,144.21,6.25]
["bitfinex","SOLUSD",1642170548570,10.3995,144.27,144.21,0.25]
["bitfinex","SOLUSD",1642170548769,10.3995,144.27,144.21,6.25]
["bitfinex","SOLUSD",1642170548968,10.3995,144.27,144.21,0.25]
["bitfinex","SOLUSD",1642170549170,10.3995,144.27,144.2,10.6505]
["bitfinex","SOLUSD",1642170549371,12.38073905,144.27,144.2,10.6505]
["bitfinex","SOLUSD",1642170550268,12.38073905,144.27,144.2,16.6505]
["bitfinex","SOLUSD",1642170550468,12.38073905,144.27,144.2,6.25]
["bitfinex","SOLUSD",1642170550869,12.38073905,144.27,144.2,0.25]
["bitfinex","SOLUSD",1642170551070,12.38073905,144.27,144.18,65.89758132]
["bitfinex","SOLUSD",1642170551071,10.4013,144.25,144.18,66.40758132]
["bitfinex","SOLUSD",1642170551277,1.98123905,144.27,144.18,66.40758132]
["bitfinex","SOLUSD",1642170551876,1.98123905,144.26,144.18,64.5973]
["bitfinex","SOLUSD",1642170552474,10.4015,144.24,144.18,16.6515]
["bitfinex","SOLUSD",1642170552774,1.98123905,144.26,144.18,16.4015]
["bitfinex","SOLUSD",1642170552974,2.773,144.25,144.17,12.21298132]
["bitfinex","SOLUSD",1642170553173,2.773,144.25,144.17,1.81028132]
["bitfinex","SOLUSD",1642170553376,10.4043,144.21,144.17,1.81028132]
["bitfinex","SOLUSD",1642170553575,27.0335,144.25,144.17,1.81028132]
["bitfinex","SOLUSD",1642170553775,11.97123905,144.26,144.17,1.81028132]
["bitfinex","SOLUSD",1642170553975,11.97123905,144.26,144.18,27.50822174]
["bitfinex","SOLUSD",1642170554175,1.98123905,144.26,144.18,37.90622174]
["bitfinex","SOLUSD",1642170554380,1.98123905,144.26,144.18,43.90622174]
["bitfinex","SOLUSD",1642170554576,1.98123905,144.23,144.18,16.658]
["bitfinex","SOLUSD",1642170554776,1.98123905,144.23,144.18,10.908]
["bitfinex","SOLUSD",1642170554976,1.98123905,144.23,144.18,0.25]
["bitfinex","SOLUSD",1642170555380,1.98123905,144.23,144.15,2.06028132]
["bitfinex","SOLUSD",1642170555579,10.4049,144.2,144.15,2.06028132]
["bitfinex","SOLUSD",1642170555776,36.66493905,144.23,144.15,2.06028132]
["bitfinex","SOLUSD",1642170556177,34.6837,144.23,144.16,1.81028132]
["bitfinex","SOLUSD",1642170556579,34.6837,144.23,144.16,2.06028132]
["bitfinex","SOLUSD",1642170556982,10.4045,144.2,144.16,2.06028132]
["bitfinex","SOLUSD",1642170557181,40.6837,144.23,144.16,2.06028132]
["bitfinex","SOLUSD",1642170557381,1.98123905,144.23,144.16,0.25]
["bitfinex","SOLUSD",1642170557583,1.98123905,144.23,144.14,2.32028132]
["bitfinex","SOLUSD",1642170558183,1.98123905,144.23,144.16,10.4035]
["bitfinex","SOLUSD",1642170558382,27.46933905,144.24,144.16,10.4035]
["bitfinex","SOLUSD",1642170558582,27.46933905,144.24,144.16,10.6535]
["bitfinex","SOLUSD",1642170558787,27.46933905,144.24,144.15,1.81028132]
["bitfinex","SOLUSD",1642170558983,45.16011493,144.24,144.15,1.81028132]
["bitfinex","SOLUSD",1642170559183,10.405,144.19,144.15,1.81028132]
["bitfinex","SOLUSD",1642170559383,2.774,144.18,144.15,1.81028132]
["bitfinex","SOLUSD",1642170559786,9.99,144.2,144.15,1.81028132]
["bitfinex","SOLUSD",1642170559987,2.774,144.19,144.15,1.81028132]
["bitfinex","SOLUSD",1642170560485,8.774,144.19,144.12,1.81028132]
["bitfinex","SOLUSD",1642170560982,8.774,144.19,144.12,2.06028132]
["bitfinex","SOLUSD",1642170561383,10.4073,144.17,144.12,2.06028132]
["bitfinex","SOLUSD",1642170561583,10.4073,144.17,144.12,0.25]
["bitfinex","SOLUSD",1642170561982,10.4073,144.17,144.11,2.06028132]
["bitfinex","SOLUSD",1642170563316,10.4073,144.17,144.11,12.46718132]
["bitfinex","SOLUSD",1642170563612,10.4073,144.17,144.11,18.72718132]
["bitfinex","SOLUSD",1642170563813,10.4073,144.17,144.11,12.72718132]
["bitfinex","SOLUSD",1642170564114,1.98123905,144.19,144.11,20.23790273]
["bitfinex","SOLUSD",1642170564720,1.98123905,144.2,144.11,20.23790273]
["bitfinex","SOLUSD",1642170564914,1.98123905,144.2,144.12,23.8471]
["bitfinex","SOLUSD",1642170565114,1.98123905,144.2,144.15,10.4025]
["bitfinex","SOLUSD",1642170565514,1.98123905,144.2,144.15,10.9125]
["bitfinex","SOLUSD",1642170565714,10.4025,144.22,144.15,10.9125]
["bitfinex","SOLUSD",1642170566122,10.4025,144.22,144.15,16.9125]
["bitfinex","SOLUSD",1642170566316,10.4025,144.22,144.15,10.9125]
["bitfinex","SOLUSD",1642170566818,1.98123905,144.23,144.15,16.9125]
["bitfinex","SOLUSD",1642170567618,1.98123905,144.23,144.15,16.6525]
["bitfinex","SOLUSD",1642170567821,12.38293905,144.23,144.15,16.6525]
["bitfinex","SOLUSD",1642170568018,2.774,144.22,144.15,16.6525]
["bitfinex","SOLUSD",1642170568519,2.774,144.22,144.15,18.46278132]
["bitfinex","SOLUSD",1642170568920,1.98123905,144.24,144.15,18.72278132]
["bitfinex","SOLUSD",1642170569121,1.98123905,144.24,144.15,54.54120273]
["bitfinex","SOLUSD",1642170569722,1.98123905,144.23,144.15,52.73092141]
["bitfinex","SOLUSD",1642170570523,1.98123905,144.23,144.15,50.9602]
["bitfinex","SOLUSD",1642170570724,1.98123905,144.23,144.14,12.21468132]
["bitfinex","SOLUSD",1642170570920,2.774,144.22,144.14,2.06028132]
["bitfinex","SOLUSD",1642170571121,2.774,144.22,144.17,1.81028132]
["bitfinex","SOLUSD",1642170571323,2.774,144.24,144.17,1.81028132]
["bitfinex","SOLUSD",1642170571528,10.4049,144.19,144.17,1.81028132]
["bitfinex","SOLUSD",1642170571923,10.4049,144.19,144.17,7.87468125]
["bitfinex","SOLUSD",1642170572122,10.4049,144.19,144.17,6.06439993]
["bitfinex","SOLUSD",1642170573026,10.4049,144.19,144.13,1.81028132]
["bitfinex","SOLUSD",1642170573222,2.774,144.18,144.13,7.81028132]
["bitfinex","SOLUSD",1642170573423,10.4077,144.16,144.13,1.81028132]
["bitfinex","SOLUSD",1642170574025,2.774,144.15,144.13,1.81028132]
["bitfinex","SOLUSD",1642170574226,37.4772,144.15,144.13,1.81028132]
["bitfinex","SOLUSD",1642170574425,58.411,144.14,144.11,1.81028132]
["bitfinex","SOLUSD",1642170574626,2.775,144.13,144.11,1.81028132]
["bitfinex","SOLUSD",1642170575426,10.4104,144.12,144.11,1.81028132]
["bitfinex","SOLUSD",1642170575825,10.4104,144.12,144.09,1.81028132]
["bitfinex","SOLUSD",1642170577529,10.4104,144.12,144.08,1.81028132]
["bitfinex","SOLUSD",1642170577927,13.1843,144.14,144.08,2.07028132]
["bitfinex","SOLUSD",1642170578127,10.4093,144.14,144.08,2.07028132]
["bitfinex","SOLUSD",1642170578528,10.4093,144.14,144.08,0.26]
["bitfinex","SOLUSD",1642170578728,10.4093,144.14,144.08,10.6685]
["bitfinex","SOLUSD",1642170578930,10.4093,144.14,144.08,10.9185]
["bitfinex","SOLUSD",1642170579129,4.75623905,144.16,144.09,27.06179613]
["bitfinex","SOLUSD",1642170579130,10.408,144.15,144.09,27.06179613]
["bitfinex","SOLUSD",1642170579530,1.98123905,144.17,144.09,27.57179613]
["bitfinex","SOLUSD",1642170579832,11.97123905,144.17,144.09,27.57179613]
["bitfinex","SOLUSD",1642170580034,11.97123905,144.17,144.09,43.71949613]
["bitfinex","SOLUSD",1642170580232,9.99,144.17,144.1,1.81028132]
["bitfinex","SOLUSD",1642170580435,10.4072,144.16,144.1,2.06028132]
["bitfinex","SOLUSD",1642170580634,10.4072,144.16,144.1,8.06028132]
["bitfinex","SOLUSD",1642170581035,9.9072,144.16,144.1,18.46748132]
["bitfinex","SOLUSD",1642170581865,9.9072,144.16,144.1,12.46748132]
["bitfinex","SOLUSD",1642170582063,9.9072,144.16,144.1,18.46748132]
["bitfinex","SOLUSD",1642170582264,9.9072,144.16,144.1,1.81028132]
["bitfinex","SOLUSD",1642170582464,9.99,144.15,144.1,1.81028132]
["bitfinex","SOLUSD",1642170582667,2.775,144.14,144.1,1.81028132]
["bitfinex","SOLUSD",1642170582865,10.4122,144.12,144.1,1.81028132]
["bitfinex","SOLUSD",1642170583267,12.765,144.14,144.08,1.81028132]
["bitfinex","SOLUSD",1642170583466,9.99,144.14,144.08,1.81028132]
["bitfinex","SOLUSD",1642170584066,9.99,144.14,144.08,2.06028132]
["bitfinex","SOLUSD",1642170584465,9.99,144.14,144.08,12.46898132]
["bitfinex","SOLUSD",1642170584668,9.99,144.14,144.08,2.06028132]
["bitfinex","SOLUSD",1642170585171,20.3986,144.14,144.08,1.81028132]
["bitfinex","SOLUSD",1642170585367,2.775,144.13,144.08,1.81028132]
["bitfinex","SOLUSD",1642170585567,12.765,144.13,144.08,1.81028132]
["bitfinex","SOLUSD",1642170585768,9.99,144.13,144.08,1.81028132]
["bitfinex","SOLUSD",1642170585968,2.775,144.12,144.08,1.81028132]
["bitfinex","SOLUSD",1642170586370,10.413,144.11,144.08,1.81028132]
["bitfinex","SOLUSD",1642170587172,10.413,144.11,144.06,1.81028132]
["bitfinex","SOLUSD",1642170587372,10.413,144.11,144.06,2.06028132]
["bitfinex","SOLUSD",1642170587570,10.413,144.11,144.06,2.32028132]
["bitfinex","SOLUSD",1642170588171,10.413,144.11,144.07,1.81028132]
["bitfinex","SOLUSD",1642170589672,10.413,144.11,144.05,1.81028132]
["bitfinex","SOLUSD",1642170590472,19.188,144.11,144.05,1.81028132]
["bitfinex","SOLUSD",1642170590882,13.188,144.11,144.05,1.81028132]
["bitfinex","SOLUSD",1642170591478,13.188,144.11,144.04,1.81028132]
["bitfinex","SOLUSD",1642170591976,13.188,144.11,144.04,2.06028132]
["bitfinex","SOLUSD",1642170592186,9.99,144.1,144.04,1.81028132]
["bitfinex","SOLUSD",1642170592377,10.4155,144.07,144.04,1.81028132]
["bitfinex","SOLUSD",1642170592577,60.0,144.06,144.01,3.60594591]
["bitfinex","SOLUSD",1642170592781,9.99,144.05,144.01,3.60594591]
["bitfinex","SOLUSD",1642170592977,2.777,144.04,144.01,3.60594591]
["bitfinex","SOLUSD",1642170593176,55.0,144.03,143.98,5.96346557]
["bitfinex","SOLUSD",1642170593377,64.99,144.03,143.98,5.96346557]
["bitfinex","SOLUSD",1642170593580,70.99,144.03,143.98,5.96346557]
["bitfinex","SOLUSD",1642170593777,69.72,144.02,143.97,3.96883416]
["bitfinex","SOLUSD",1642170593978,9.99,144.01,143.97,3.96883416]
["bitfinex","SOLUSD",1642170594377,20.4105,144.01,143.97,3.96883416]
["bitfinex","SOLUSD",1642170594577,2.777,144.0,143.97,3.96883416]
["bitfinex","SOLUSD",1642170594777,9.99,143.99,143.97,3.96883416]
["bitfinex","SOLUSD",1642170594976,2.778,143.98,143.97,3.96883416]
["bitfinex","SOLUSD",1642170595177,2.778,143.98,143.89,23.2116]
["bitfinex","SOLUSD",1642170595178,47.778,143.98,143.91,3.96883416]
["bitfinex","SOLUSD",1642170595381,9.99,143.97,143.91,3.96883416]
["bitfinex","SOLUSD",1642170595577,2.778,143.96,143.91,3.96883416]
["bitfinex","SOLUSD",1642170595781,9.99,143.95,143.91,3.96883416]
["bitfinex","SOLUSD",1642170595979,2.779,143.94,143.91,3.96883416]
["bitfinex","SOLUSD",1642170596179,9.99,143.93,143.91,3.96883416]
["bitfinex","SOLUSD",1642170596880,9.99,143.93,143.88,3.96883416]
["bitfinex","SOLUSD",1642170597482,20.4156,143.93,143.88,3.96883416]
["bitfinex","SOLUSD",1642170597682,23.1946,143.93,143.88,3.96883416]
["bitfinex","SOLUSD",1642170598383,23.1946,143.93,143.86,0.22926472]
["bitfinex","SOLUSD",1642170598384,20.4156,143.93,143.86,0.22926472]
["bitfinex","SOLUSD",1642170599382,9.99,143.93,143.88,10.4231]
["bitfinex","SOLUSD",1642170599582,10.4231,143.95,143.89,31.32305]
["bitfinex","SOLUSD",1642170599882,9.99,143.97,143.89,31.32305]
["bitfinex","SOLUSD",1642170600082,9.99,143.97,143.89,37.83305]
["bitfinex","SOLUSD",1642170600283,9.99,144.02,143.89,37.83305]
["bitfinex","SOLUSD",1642170600487,10.4186,144.01,143.94,10.4186]
["bitfinex","SOLUSD",1642170600686,9.99,144.0,143.89,37.83305]
["bitfinex","SOLUSD",1642170601488,18.768,144.0,143.89,37.83305]
["bitfinex","SOLUSD",1642170601687,10.4213,143.99,143.9,10.4212]
["bitfinex","SOLUSD",1642170601886,20.4113,143.99,143.9,10.4212]
["bitfinex","SOLUSD",1642170602088,29.1893,143.99,143.9,16.9312]
["bitfinex","SOLUSD",1642170602288,2.778,143.98,143.9,10.48083509]
["bitfinex","SOLUSD",1642170602488,9.99,143.97,143.9,9.97083509]
["bitfinex","SOLUSD",1642170602692,13.2026,143.96,143.9,3.97083509]
["bitfinex","SOLUSD",1642170602888,23.1926,143.96,143.9,3.97083509]
["bitfinex","SOLUSD",1642170603090,20.4136,143.96,143.88,46.3884]
["bitfinex","SOLUSD",1642170603289,20.4136,143.96,143.88,0.25]
["bitfinex","SOLUSD",1642170604089,20.4136,143.96,143.89,3.97134105]
["bitfinex","SOLUSD",1642170604289,9.99,143.96,143.89,27.76470412]
["bitfinex","SOLUSD",1642170604488,15.99,143.99,143.89,103.99470412]
["bitfinex","SOLUSD",1642170604689,9.99,144.02,143.94,10.4187]
["bitfinex","SOLUSD",1642170604889,2.778,144.01,143.89,34.27470412]
["bitfinex","SOLUSD",1642170605088,9.99,144.02,143.92,34.7259]
["bitfinex","SOLUSD",1642170605587,9.99,144.02,143.92,41.2359]
["bitfinex","SOLUSD",1642170605789,12.768,144.06,143.92,41.2359]
["bitfinex","SOLUSD",1642170605988,12.768,144.06,143.92,22.587]
["bitfinex","SOLUSD",1642170606193,9.99,144.1,143.97,29.88482774]
["bitfinex","SOLUSD",1642170606391,2.777,144.11,143.98,69.72]
["bitfinex","SOLUSD",1642170606589,15.35489101,144.12,143.98,75.97]
["bitfinex","SOLUSD",1642170606789,15.35489101,144.12,143.98,76.23]
["bitfinex","SOLUSD",1642170606992,15.35489101,144.12,143.98,86.22]
["bitfinex","SOLUSD",1642170607389,9.99,144.12,144.04,10.4112]
["bitfinex","SOLUSD",1642170607615,40.06609101,144.16,144.05,28.92426945]
["bitfinex","SOLUSD",1642170607818,2.775,144.15,144.05,98.64426945]
["bitfinex","SOLUSD",1642170608015,5.36489101,144.16,144.05,105.15426945]
["bitfinex","SOLUSD",1642170608417,5.36489101,144.16,144.05,35.43426945]
["bitfinex","SOLUSD",1642170608615,5.36489101,144.16,144.05,34.43426945]
["bitfinex","SOLUSD",1642170608817,4.06743454,144.17,144.05,34.43426945]
["bitfinex","SOLUSD",1642170609416,0.22500342,144.11,144.07,10.4085]
["bitfinex","SOLUSD",1642170609617,0.45000684,144.11,144.07,10.4085]
["bitfinex","SOLUSD",1642170609817,0.45000684,144.11,144.07,16.9185]
["bitfinex","SOLUSD",1642170610217,0.45000684,144.11,144.07,16.6585]
["bitfinex","SOLUSD",1642170610418,0.45000684,144.11,144.07,6.25]
["bitfinex","SOLUSD",1642170610618,0.45000684,144.11,144.07,0.51]
["bitfinex","SOLUSD",1642170611022,0.45000684,144.11,144.07,0.26]
["bitfinex","SOLUSD",1642170611219,0.45000684,144.11,144.05,34.43426945]
["bitfinex","SOLUSD",1642170612521,0.45000684,144.11,144.05,6.25]
["bitfinex","SOLUSD",1642170612722,0.45000684,144.11,144.05,0.25]
["bitfinex","SOLUSD",1642170612922,0.45000684,144.11,144.02,5.25]
["bitfinex","SOLUSD",1642170613123,0.45000684,144.11,144.02,0.25]
["bitfinex","SOLUSD",1642170613323,0.45000684,144.11,143.98,5.96346557]
["bitfinex","SOLUSD",1642170613324,10.4168,144.05,143.98,5.96346557]
["bitfinex","SOLUSD",1642170613525,10.90489528,144.05,143.97,16.38026557]
["bitfinex","SOLUSD",1642170613724,10.90489528,144.05,143.97,5.96346557]
["bitfinex","SOLUSD",1642170614024,2.777,144.04,143.97,5.96346557]
["bitfinex","SOLUSD",1642170614323,12.767,144.04,143.97,5.96346557]
["bitfinex","SOLUSD",1642170614524,10.4196,144.01,143.97,5.96346557]
["bitfinex","SOLUSD",1642170614823,0.45000684,143.99,143.97,5.96346557]
["bitfinex","SOLUSD",1642170615024,0.45000684,143.99,143.94,3.9696866]
["bitfinex","SOLUSD",1642170615427,0.45000684,143.99,143.94,14.6484866]
["bitfinex","SOLUSD",1642170615623,0.45000684,143.99,143.94,10.2296866]
["bitfinex","SOLUSD",1642170616023,0.45000684,143.99,143.94,10.2196866]
["bitfinex","SOLUSD",1642170616225,0.45000684,143.99,143.94,6.51]
["bitfinex","SOLUSD",1642170616423,0.45000684,143.99,143.96,10.4176]
["bitfinex","SOLUSD",1642170616625,0.45000684,143.99,143.97,6.06439993]
["bitfinex","SOLUSD",1642170617026,9.99,144.05,143.97,6.57439993]
["bitfinex","SOLUSD",1642170617226,9.99,144.07,143.97,11.57439993]
["bitfinex","SOLUSD",1642170617424,9.99,144.09,143.97,13.0857068]
["bitfinex","SOLUSD",1642170617825,9.99,144.12,143.97,13.0857068]
["bitfinex","SOLUSD",1642170618028,5.53000949,144.11,144.02,10.413]
["bitfinex","SOLUSD",1642170618426,2.775,144.11,144.02,10.923]
["bitfinex","SOLUSD",1642170618628,2.775,144.11,144.02,16.923]
["bitfinex","SOLUSD",1642170619429,10.4119,144.1,144.02,16.923]
["bitfinex","SOLUSD",1642170619729,2.775,144.09,144.02,16.923]
["bitfinex","SOLUSD",1642170620032,2.775,144.1,144.02,16.923]
["bitfinex","SOLUSD",1642170621232,10.4128,144.09,144.02,15.923]
["bitfinex","SOLUSD",1642170621433,2.775,144.1,144.02,45.65173526]
["bitfinex","SOLUSD",1642170621631,2.775,144.1,144.02,51.01773526]
["bitfinex","SOLUSD",1642170621828,2.775,144.14,144.02,51.01773526]
["bitfinex","SOLUSD",1642170622032,2.775,144.16,144.02,61.00773526]
["bitfinex","SOLUSD",1642170622229,5.36489101,144.17,144.03,1.51130687]
["bitfinex","SOLUSD",1642170622429,5.36489101,144.17,144.1,10.4035]
["bitfinex","SOLUSD",1642170622629,5.36489101,144.17,144.11,26.38278887]
["bitfinex","SOLUSD",1642170622831,5.36489101,144.21,144.11,36.37278887]
["bitfinex","SOLUSD",1642170623031,5.36489101,144.21,144.11,34.40409574]
["bitfinex","SOLUSD",1642170623331,5.36489101,144.21,144.14,10.4]
["bitfinex","SOLUSD",1642170623531,5.36489101,144.21,144.14,16.91]
["bitfinex","SOLUSD",1642170623731,5.36489101,144.21,144.14,41.29612986]
["bitfinex","SOLUSD",1642170624131,359.72428339,144.23,144.15,74.0]
["bitfinex","SOLUSD",1642170624331,2.774,144.27,144.15,74.0]
["bitfinex","SOLUSD",1642170624532,5.70784277,144.28,144.17,10.3995]
["bitfinex","SOLUSD",1642170624930,5.70784277,144.28,144.18,39.06764184]
["bitfinex","SOLUSD",1642170625333,2.773,144.32,144.18,45.57764184]
["bitfinex","SOLUSD",1642170625533,2.773,144.32,144.18,55.97324184]
["bitfinex","SOLUSD",1642170625731,26.4438802,144.35,144.19,69.72]
["bitfinex","SOLUSD",1642170625732,2.771,144.34,144.19,69.72]
["bitfinex","SOLUSD",1642170625932,7.7189802,144.35,144.2,8.33]
["bitfinex","SOLUSD",1642170626133,2.771,144.34,144.2,8.33]
["bitfinex","SOLUSD",1642170626331,2.771,144.34,144.2,14.84]
["bitfinex","SOLUSD",1642170626535,3.03199204,144.33,144.21,31.84551094]
["bitfinex","SOLUSD",1642170626834,34.6652,144.31,144.21,31.84551094]
["bitfinex","SOLUSD",1642170627034,2.771,144.3,144.21,39.60681781]
["bitfinex","SOLUSD",1642170627234,2.771,144.36,144.21,47.93681781]
["bitfinex","SOLUSD",1642170627833,8.771,144.36,144.21,48.19681781]
["bitfinex","SOLUSD",1642170628334,9.18186712,144.36,144.21,48.19681781]
["bitfinex","SOLUSD",1642170628835,8.771,144.36,144.21,48.19681781]
["bitfinex","SOLUSD",1642170629038,3.95505849,144.35,144.21,48.19681781]
["bitfinex","SOLUSD",1642170629237,2.771,144.34,144.21,58.59521781]
["bitfinex","SOLUSD",1642170629437,3.95505849,144.35,144.21,58.59521781]
["bitfinex","SOLUSD",1642170629843,3.95505849,144.35,144.21,66.07416588]
["bitfinex","SOLUSD",1642170630042,3.95505849,144.35,144.25,0.30908745]
["bitfinex","SOLUSD",1642170630241,3.95505849,144.35,144.26,7.33]
["bitfinex","SOLUSD",1642170630445,3.95505849,144.35,144.26,10.05130687]
["bitfinex","SOLUSD",1642170630643,3.95505849,144.35,144.26,14.54]
["bitfinex","SOLUSD",1642170630842,3.95505849,144.35,144.28,37.92780253]
["bitfinex","SOLUSD",1642170631042,3.95505849,144.35,144.28,52.76780253]
["bitfinex","SOLUSD",1642170631246,3.95505849,144.35,144.29,1.51130687]
["bitfinex","SOLUSD",1642170631444,2.771,144.4,144.29,1.51130687]
["bitfinex","SOLUSD",1642170631445,2.771,144.4,144.31,24.73237198]
["bitfinex","SOLUSD",1642170631645,2.77,144.41,144.31,30.73237198]
["bitfinex","SOLUSD",1642170631845,2.77,144.41,144.32,1.51130687]
["bitfinex","SOLUSD",1642170632042,2.77,144.41,144.32,18.40870687]
["bitfinex","SOLUSD",1642170632443,2.77,144.41,144.32,16.8974]
["bitfinex","SOLUSD",1642170632643,3.95505849,144.4,144.32,16.8974]
["bitfinex","SOLUSD",1642170632942,13.161,144.39,144.32,10.6374]
["bitfinex","SOLUSD",1642170633144,13.161,144.39,144.32,0.25]
["bitfinex","SOLUSD",1642170633544,13.161,144.39,144.3,18.9715]
["bitfinex","SOLUSD",1642170633946,48.0,144.38,144.23,36.62062387]
["bitfinex","SOLUSD",1642170634149,2.771,144.37,144.24,9.84130687]
["bitfinex","SOLUSD",1642170634348,2.64712062,144.36,144.25,22.52344927]
["bitfinex","SOLUSD",1642170634546,2.771,144.35,144.26,18.7243]
["bitfinex","SOLUSD",1642170634748,2.771,144.35,144.26,8.33]
["bitfinex","SOLUSD",1642170635146,2.771,144.37,144.26,8.33]
["bitfinex","SOLUSD",1642170635646,2.771,144.37,144.26,14.33]
["bitfinex","SOLUSD",1642170635846,2.771,144.37,144.26,14.58]
["bitfinex","SOLUSD",1642170636047,10.88831477,144.42,144.27,10.3938]
["bitfinex","SOLUSD",1642170636048,10.3907,144.4,144.27,10.3938]
["bitfinex","SOLUSD",1642170636253,2.771,144.39,144.27,20.23140029]
["bitfinex","SOLUSD",1642170636447,8.33,144.42,144.27,26.74140029]
["bitfinex","SOLUSD",1642170636448,2.771,144.41,144.27,26.74140029]
["bitfinex","SOLUSD",1642170636651,2.771,144.41,144.28,1.50760029]
["bitfinex","SOLUSD",1642170636851,2.771,144.41,144.27,14.58]
["bitfinex","SOLUSD",1642170637148,5.80297551,144.41,144.28,23.2876807]
["bitfinex","SOLUSD",1642170637561,3.96199593,144.4,144.28,29.5376807]
["bitfinex","SOLUSD",1642170637750,2.771,144.39,144.32,10.3906]
["bitfinex","SOLUSD",1642170638048,2.771,144.39,144.32,10.9006]
["bitfinex","SOLUSD",1642170638249,0.41234985,144.38,144.32,0.25]
["bitfinex","SOLUSD",1642170638450,2.771,144.39,144.32,0.25]
["bitfinex","SOLUSD",1642170639052,13.1625,144.39,144.32,10.6407]
["bitfinex","SOLUSD",1642170639255,3.96199593,144.38,144.32,10.6407]
["bitfinex","SOLUSD",1642170639452,3.96199593,144.38,144.32,10.9007]
["bitfinex","SOLUSD",1642170640553,3.96199593,144.38,144.32,16.9007]
["bitfinex","SOLUSD",1642170640952,10.3887,144.43,144.32,16.9007]
["bitfinex","SOLUSD",1642170641152,2.771,144.44,144.32,16.9007]
["bitfinex","SOLUSD",1642170641952,3.96158446,144.42,144.32,16.9007]
["bitfinex","SOLUSD",1642170642353,3.96158446,144.42,144.33,8.33]
["bitfinex","SOLUSD",1642170642553,3.96158446,144.42,144.37,10.3855]
["bitfinex","SOLUSD",1642170642754,3.96158446,144.42,144.37,18.5295]
["bitfinex","SOLUSD",1642170642953,3.96158446,144.42,144.37,24.7795]
["bitfinex","SOLUSD",1642170643153,3.96158446,144.43,144.37,24.7795]
["bitfinex","SOLUSD",1642170643354,2.77,144.42,144.37,16.6355]
["bitfinex","SOLUSD",1642170643557,3.96158446,144.43,144.37,16.6355]
["bitfinex","SOLUSD",1642170643754,3.96158446,144.43,144.35,10.388]
["bitfinex","SOLUSD",1642170643755,0.60459407,144.42,144.35,10.388]
["bitfinex","SOLUSD",1642170643954,0.60459407,144.42,144.28,23.5058]
["bitfinex","SOLUSD",1642170643955,3.37459407,144.42,144.28,23.5058]
["bitfinex","SOLUSD",1642170644155,5.07536995,144.42,144.28,23.5058]
["bitfinex","SOLUSD",1642170644358,19.65536995,144.42,144.28,23.5058]
["bitfinex","SOLUSD",1642170644756,30.04426995,144.42,144.28,23.5058]
["bitfinex","SOLUSD",1642170645561,30.04426995,144.42,144.29,23.3497]
["bitfinex","SOLUSD",1642170645961,3.96235971,144.41,144.3,24.45130233]
["bitfinex","SOLUSD",1642170646160,10.3925,144.37,144.3,24.45130233]
["bitfinex","SOLUSD",1642170646362,2.77,144.4,144.3,24.71130233]
["bitfinex","SOLUSD",1642170646562,8.77,144.4,144.3,24.96130233]
["bitfinex","SOLUSD",1642170646761,2.83973129,144.39,144.3,0.51]
["bitfinex","SOLUSD",1642170646965,2.771,144.38,144.28,29.7558]
["bitfinex","SOLUSD",1642170647163,10.3932,144.36,144.28,23.5058]
["bitfinex","SOLUSD",1642170647563,11.101,144.35,144.28,23.5058]
["bitfinex","SOLUSD",1642170647762,0.60459407,144.34,144.22,24.69822379]
["bitfinex","SOLUSD",1642170647964,2.771,144.33,144.22,24.69822379]
["bitfinex","SOLUSD",1642170648365,3.021,144.33,144.22,24.69822379]
["bitfinex","SOLUSD",1642170648563,3.021,144.33,144.22,24.94822379]
["bitfinex","SOLUSD",1642170648990,3.021,144.33,144.22,24.69822379]
["bitfinex","SOLUSD",1642170649389,10.3979,144.32,144.22,35.09612379]
["bitfinex","SOLUSD",1642170649591,2.771,144.31,144.22,35.35612379]
["bitfinex","SOLUSD",1642170649989,2.771,144.32,144.22,35.35612379]
["bitfinex","SOLUSD",1642170650393,2.771,144.32,144.22,35.60612379]
["bitfinex","SOLUSD",1642170650589,2.61825683,144.31,144.22,35.60612379]
["bitfinex","SOLUSD",1642170651389,10.3975,144.3,144.22,35.60612379]
["bitfinex","SOLUSD",1642170652291,10.3975,144.3,144.22,35.34612379]
["bitfinex","SOLUSD",1642170652491,2.771,144.32,144.22,41.34612379]
["bitfinex","SOLUSD",1642170652693,2.771,144.34,144.22,41.34612379]
["bitfinex","SOLUSD",1642170653089,3.021,144.34,144.22,41.34612379]
["bitfinex","SOLUSD",1642170653291,6.08564018,144.34,144.22,41.34612379]
["bitfinex","SOLUSD",1642170653490,6.08564018,144.34,144.22,41.60612379]
["bitfinex","SOLUSD",1642170654191,5.83564018,144.34,144.22,41.60612379]
["bitfinex","SOLUSD",1642170654393,2.771,144.34,144.22,41.60612379]
["bitfinex","SOLUSD",1642170654592,2.771,144.36,144.23,1.50494802]
["bitfinex","SOLUSD",1642170654796,2.771,144.36,144.29,10.3931]
["bitfinex","SOLUSD",1642170654994,2.771,144.36,144.29,10.9031]
["bitfinex","SOLUSD",1642170655592,8.33,144.37,144.29,10.9031]
["bitfinex","SOLUSD",1642170655593,2.771,144.37,144.29,10.9031]
["bitfinex","SOLUSD",1642170656492,8.771,144.37,144.29,10.6431]
["bitfinex","SOLUSD",1642170656693,21.7436,144.37,144.28,10.3939]
["bitfinex","SOLUSD",1642170656898,27.7436,144.37,144.27,0.25]
["bitfinex","SOLUSD",1642170657498,29.44437588,144.37,144.27,0.25]
["bitfinex","SOLUSD",1642170657701,99.16437588,144.37,144.27,0.25]
["bitfinex","SOLUSD",1642170658100,0.54422839,144.35,144.23,25.1006]
["bitfinex","SOLUSD",1642170658301,10.3973,144.3,144.23,25.1006]
["bitfinex","SOLUSD",1642170658500,10.3973,144.3,144.23,0.51]
["bitfinex","SOLUSD",1642170658700,2.90009697,144.31,144.23,10.9073]
["bitfinex","SOLUSD",1642170658901,2.90009697,144.31,144.23,10.3973]
["bitfinex","SOLUSD",1642170659105,2.90009697,144.31,144.23,10.9073]
["bitfinex","SOLUSD",1642170659302,6.73207305,144.34,144.23,10.9073]
["bitfinex","SOLUSD",1642170659502,6.73207305,144.34,144.23,16.9073]
["bitfinex","SOLUSD",1642170659904,2.771,144.34,144.23,16.9073]
["bitfinex","SOLUSD",1642170660102,2.771,144.35,144.23,16.9073]
["bitfinex","SOLUSD",1642170660302,2.84928416,144.34,144.23,16.9073]
["bitfinex","SOLUSD",1642170660504,2.771,144.33,144.23,10.6473]
["bitfinex","SOLUSD",1642170660802,2.771,144.33,144.23,10.3973]
["bitfinex","SOLUSD",1642170661001,3.021,144.33,144.23,10.3973]
["bitfinex","SOLUSD",1642170661702,10.3959,144.32,144.23,10.3973]
["bitfinex","SOLUSD",1642170661901,2.771,144.31,144.23,10.3973]
["bitfinex","SOLUSD",1642170662102,2.771,144.33,144.23,10.3973]
["bitfinex","SOLUSD",1642170662505,2.771,144.33,144.23,10.6473]
["bitfinex","SOLUSD",1642170663302,13.1662,144.33,144.23,10.6473]
["bitfinex","SOLUSD",1642170663902,13.1662,144.33,144.23,10.9073]
["bitfinex","SOLUSD",1642170663903,13.4162,144.33,144.23,10.9073]
["bitfinex","SOLUSD",1642170664103,13.1662,144.33,144.23,10.9073]
["bitfinex","SOLUSD",1642170664304,13.1662,144.33,144.23,10.6573]
["bitfinex","SOLUSD",1642170664905,13.1662,144.33,144.23,10.3973]
["bitfinex","SOLUSD",1642170665107,2.771,144.33,144.23,10.3973]
["bitfinex","SOLUSD",1642170665404,2.771,144.35,144.23,16.3973]
["bitfinex","SOLUSD",1642170665604,2.771,144.35,144.23,16.6473]
["bitfinex","SOLUSD",1642170665806,8.771,144.35,144.23,16.6473]
["bitfinex","SOLUSD",1642170666204,8.771,144.35,144.23,16.9073]
["bitfinex","SOLUSD",1642170666404,19.1646,144.35,144.23,16.9073]
["bitfinex","SOLUSD",1642170667808,16.3936,144.35,144.23,16.9073]
["bitfinex","SOLUSD",1642170668607,16.3936,144.35,144.29,10.3931]
["bitfinex","SOLUSD",1642170668810,13.1639,144.36,144.29,10.3931]
["bitfinex","SOLUSD",1642170669010,13.1639,144.36,144.29,10.9031]
["bitfinex","SOLUSD",1642170669812,16.51570747,144.36,144.29,0.25]
["bitfinex","SOLUSD",1642170670012,16.51570747,144.36,144.28,16.9039]
["bitfinex","SOLUSD",1642170670410,16.51570747,144.36,144.28,6.51]
["bitfinex","SOLUSD",1642170670611,16.51570747,144.36,144.28,6.0]
["bitfinex","SOLUSD",1642170670812,16.76570747,144.36,144.23,6.0]
["bitfinex","SOLUSD",1642170671012,16.76570747,144.36,144.21,37.1102]
["bitfinex","SOLUSD",1642170671211,25.09570747,144.36,144.21,37.1102]
["bitfinex","SOLUSD",1642170671411,25.09570747,144.36,144.22,10.3983]
["bitfinex","SOLUSD",1642170671612,25.09570747,144.36,144.22,42.2632042]
["bitfinex","SOLUSD",1642170671812,3.96312791,144.35,144.22,48.2632042]
["bitfinex","SOLUSD",1642170672010,10.3951,144.33,144.22,48.5232042]
["bitfinex","SOLUSD",1642170672211,10.3951,144.33,144.22,48.7732042]
["bitfinex","SOLUSD",1642170674114,13.1651,144.34,144.22,118.4932042]
["bitfinex","SOLUSD",1642170674315,10.3941,144.34,144.22,118.4932042]
["bitfinex","SOLUSD",1642170674615,10.3941,144.34,144.22,48.5132042]
["bitfinex","SOLUSD",1642170675643,2.771,144.33,144.22,48.5132042]
["bitfinex","SOLUSD",1642170675843,10.3958,144.32,144.22,48.5132042]
["bitfinex","SOLUSD",1642170676144,2.771,144.34,144.22,42.7732042]
["bitfinex","SOLUSD",1642170676343,2.771,144.35,144.22,42.7732042]
["bitfinex","SOLUSD",1642170676943,3.021,144.35,144.22,42.7732042]
["bitfinex","SOLUSD",1642170677245,3.021,144.35,144.22,112.4932042]
["bitfinex","SOLUSD",1642170677443,10.3946,144.34,144.22,112.4932042]
["bitfinex","SOLUSD",1642170677947,10.3946,144.34,144.22,48.2632042]
["bitfinex","SOLUSD",1642170678144,10.6446,144.34,144.22,42.2632042]
["bitfinex","SOLUSD",1642170678445,16.6446,144.34,144.22,48.2632042]
["bitfinex","SOLUSD",1642170678648,2.771,144.33,144.22,42.2632042]
["bitfinex","SOLUSD",1642170678844,10.3983,144.29,144.22,42.2632042]
["bitfinex","SOLUSD",1642170679045,10.3983,144.29,144.22,48.2632042]
["bitfinex","SOLUSD",1642170679246,10.3983,144.29,144.22,48.5232042]
["bitfinex","SOLUSD",1642170679445,10.3983,144.29,144.22,6.0]
["bitfinex","SOLUSD",1642170679748,10.3983,144.29,135.32,188.65684137]
["bitfinex","SOLUSD",1642170679749,10.4016,144.24,144.15,149.9331]
["bitfinex","SOLUSD",1642170679945,10.4016,144.24,144.15,140.34475159]
["bitfinex","SOLUSD",1642170680145,2.774,144.27,144.15,140.34475159]
["bitfinex","SOLUSD",1642170680344,2.774,144.27,144.15,44.94475159]
["bitfinex","SOLUSD",1642170680549,14.33,144.27,144.15,6.0]
["bitfinex","SOLUSD",1642170680746,2.773,144.26,144.15,6.0]
["bitfinex","SOLUSD",1642170680948,10.4042,144.21,144.16,3.8775887]
["bitfinex","SOLUSD",1642170681146,2.774,144.23,144.16,3.8775887]
["bitfinex","SOLUSD",1642170681347,2.774,144.23,144.16,4.1275887]
["bitfinex","SOLUSD",1642170681546,2.774,144.23,144.17,25.72223128]
["bitfinex","SOLUSD",1642170681748,8.33,144.27,144.17,25.72223128]
["bitfinex","SOLUSD",1642170681947,8.33,144.27,144.17,32.23223128]
["bitfinex","SOLUSD",1642170682949,8.33,144.27,144.18,10.4016]
["bitfinex","SOLUSD",1642170682950,10.4011,144.25,144.18,10.4016]
["bitfinex","SOLUSD",1642170683350,11.103,144.27,144.18,10.9116]
["bitfinex","SOLUSD",1642170683550,11.103,144.27,144.18,16.9116]
["bitfinex","SOLUSD",1642170684451,10.4006,144.26,144.18,16.9116]
["bitfinex","SOLUSD",1642170685051,11.103,144.27,144.18,10.9116]
["bitfinex","SOLUSD",1642170685252,8.773,144.27,144.18,10.9116]
["bitfinex","SOLUSD",1642170685453,10.4018,144.25,144.18,10.9116]
["bitfinex","SOLUSD",1642170685653,8.773,144.27,144.18,10.9116]
["bitfinex","SOLUSD",1642170685853,18.763,144.27,144.18,0.25]
["bitfinex","SOLUSD",1642170686053,19.013,144.27,144.17,10.9124]
["bitfinex","SOLUSD",1642170686452,19.013,144.27,144.17,10.6624]
["bitfinex","SOLUSD",1642170687052,10.4022,144.24,144.17,10.6624]
["bitfinex","SOLUSD",1642170687952,10.4022,144.24,144.17,10.9124]
["bitfinex","SOLUSD",1642170690558,12.763,144.27,144.17,41.99703]
["bitfinex","SOLUSD",1642170690758,9.99,144.27,144.17,41.99703]
["bitfinex","SOLUSD",1642170691559,3.96450089,144.28,144.17,43.50197802]
["bitfinex","SOLUSD",1642170691758,3.96450089,144.29,144.17,65.33934802]
["bitfinex","SOLUSD",1642170692561,23.7465,144.3,144.17,65.33934802]
["bitfinex","SOLUSD",1642170692761,26.5195,144.3,144.17,65.33934802]
["bitfinex","SOLUSD",1642170692960,32.5195,144.3,144.18,69.72]
["bitfinex","SOLUSD",1642170693162,32.5195,144.3,144.18,80.1151]
["bitfinex","SOLUSD",1642170693361,2.773,144.3,144.2,28.44659969]
["bitfinex","SOLUSD",1642170693562,3.96450089,144.31,144.2,41.90159969]
["bitfinex","SOLUSD",1642170693816,3.96450089,144.31,144.21,11.49494802]
["bitfinex","SOLUSD",1642170693962,3.96450089,144.31,144.21,18.00494802]
["bitfinex","SOLUSD",1642170694162,5.94675921,144.34,144.24,10.395]
["bitfinex","SOLUSD",1642170694362,5.94675921,144.34,144.26,69.72]
["bitfinex","SOLUSD",1642170694563,5.94675921,144.34,144.26,86.22]
["bitfinex","SOLUSD",1642170694764,5.94675921,144.39,144.28,69.72]
["bitfinex","SOLUSD",1642170694965,5.94675921,144.39,144.28,76.23]
["bitfinex","SOLUSD",1642170695367,5.94675921,144.39,144.28,77.73793356]
["bitfinex","SOLUSD",1642170695765,5.94675921,144.39,144.3,10.3879]
["bitfinex","SOLUSD",1642170695965,2.80863286,144.39,144.3,16.6379]
["bitfinex","SOLUSD",1642170696165,2.80863286,144.39,144.3,0.25]
["bitfinex","SOLUSD",1642170696367,2.771,144.38,144.3,0.25]
["bitfinex","SOLUSD",1642170696569,3.021,144.38,144.27,31.09595587]
["bitfinex","SOLUSD",1642170696766,3.021,144.38,144.28,10.3939]
["bitfinex","SOLUSD",1642170696767,10.3936,144.35,144.28,10.3939]
["bitfinex","SOLUSD",1642170696969,2.771,144.34,144.28,0.25]
["bitfinex","SOLUSD",1642170697368,3.021,144.34,144.28,0.25]
["bitfinex","SOLUSD",1642170697972,2.80863286,144.33,144.28,0.25]
["bitfinex","SOLUSD",1642170698179,2.771,144.32,144.23,10.3974]
["bitfinex","SOLUSD",1642170698383,2.771,144.32,144.23,0.51]
["bitfinex","SOLUSD",1642170698578,2.771,144.32,144.23,0.25]
["bitfinex","SOLUSD",1642170699480,10.3969,144.31,144.23,10.3969]
["bitfinex","SOLUSD",1642170699679,2.771,144.32,144.23,10.6469]
["bitfinex","SOLUSD",1642170699880,2.771,144.32,144.23,18.15483356]
["bitfinex","SOLUSD",1642170700180,2.771,144.35,144.23,18.15483356]
["bitfinex","SOLUSD",1642170700382,2.771,144.35,144.23,18.41483356]
["bitfinex","SOLUSD",1642170700581,2.771,144.35,144.23,16.9069]
["bitfinex","SOLUSD",1642170700780,2.79261631,144.34,144.23,16.9069]
["bitfinex","SOLUSD",1642170700981,13.1661,144.33,144.23,16.9069]
["bitfinex","SOLUSD",1642170702410,2.771,144.33,144.23,16.9069]
["bitfinex","SOLUSD",1642170702809,2.771,144.33,144.28,10.3938]
["bitfinex","SOLUSD",1642170703010,10.3942,144.34,144.28,10.6438]
["bitfinex","SOLUSD",1642170703512,10.3942,144.34,144.28,0.25]
["bitfinex","SOLUSD",1642170703712,13.41225949,144.34,144.28,0.25]
["bitfinex","SOLUSD",1642170704313,13.41225949,144.34,144.24,6.25]
["bitfinex","SOLUSD",1642170704511,13.41225949,144.34,144.24,6.51]
["bitfinex","SOLUSD",1642170704913,13.41225949,144.34,144.25,23.07481982]
["bitfinex","SOLUSD",1642170705112,13.41225949,144.34,144.25,33.47071982]
["bitfinex","SOLUSD",1642170705311,13.41225949,144.34,144.25,39.98071982]
["bitfinex","SOLUSD",1642170705914,13.41225949,144.34,144.25,33.98071982]
["bitfinex","SOLUSD",1642170707116,13.41225949,144.34,144.25,10.9059]
["bitfinex","SOLUSD",1642170709618,13.41225949,144.34,144.25,10.6459]
["bitfinex","SOLUSD",1642170710821,2.771,144.33,144.2,11.49793356]
["bitfinex","SOLUSD",1642170711018,10.3989,144.28,144.2,15.99]
["bitfinex","SOLUSD",1642170711219,10.3989,144.28,144.17,11.84737]
["bitfinex","SOLUSD",1642170711420,72.493,144.3,144.17,6.0]
["bitfinex","SOLUSD",1642170711620,2.773,144.3,144.17,6.0]
["bitfinex","SOLUSD",1642170711821,0.42626587,144.29,144.17,22.47580809]
["bitfinex","SOLUSD",1642170712020,0.42626587,144.29,144.17,28.72580809]
["bitfinex","SOLUSD",1642170712223,0.42626587,144.29,144.17,28.47580809]
["bitfinex","SOLUSD",1642170712546,35.09566587,144.29,144.17,38.87640809]
["bitfinex","SOLUSD",1642170712924,0.42626587,144.29,144.17,38.87640809]
["bitfinex","SOLUSD",1642170713322,1.98200199,144.28,144.18,70.8527949]
["bitfinex","SOLUSD",1642170713521,1.98200199,144.28,144.18,76.8527949]
["bitfinex","SOLUSD",1642170713724,1.98200199,144.28,144.18,87.2511949]
["bitfinex","SOLUSD",1642170714126,1.98200199,144.28,144.18,87.5011949]
["bitfinex","SOLUSD",1642170714326,1.98200199,144.28,144.18,87.7611949]
["bitfinex","SOLUSD",1642170715023,2.47669571,144.28,144.18,87.7611949]
["bitfinex","SOLUSD",1642170715224,2.47669571,144.28,144.18,18.7611949]
["bitfinex","SOLUSD",1642170715830,8.47669571,144.28,144.18,18.7611949]
["bitfinex","SOLUSD",1642170716026,1.98200199,144.27,144.18,10.9084]
["bitfinex","SOLUSD",1642170716228,1.98200199,144.27,144.18,0.25]
["bitfinex","SOLUSD",1642170716427,1.98200199,144.27,144.17,12.7648949]
["bitfinex","SOLUSD",1642170716629,2.773,144.26,144.17,12.7648949]
["bitfinex","SOLUSD",1642170716829,2.773,144.26,144.17,12.2648949]
["bitfinex","SOLUSD",1642170717727,2.773,144.26,144.17,10.9121]
["bitfinex","SOLUSD",1642170717930,2.52336576,144.25,144.17,10.9121]
["bitfinex","SOLUSD",1642170718330,10.4025,144.23,144.17,10.9121]
["bitfinex","SOLUSD",1642170719532,0.49469372,144.22,144.17,10.9121]
["bitfinex","SOLUSD",1642170719735,0.49469372,144.22,144.17,0.25]
["bitfinex","SOLUSD",1642170719936,0.49469372,144.22,144.13,0.25]
["bitfinex","SOLUSD",1642170720433,0.49469372,144.22,144.11,101.65]
["bitfinex","SOLUSD",1642170720632,0.49469372,144.22,144.11,129.66715684]
["bitfinex","SOLUSD",1642170721036,0.49469372,144.22,144.11,129.92715684]
["bitfinex","SOLUSD",1642170721234,10.4042,144.2,144.12,10.4057]
["bitfinex","SOLUSD",1642170721437,2.774,144.23,144.12,10.6657]
["bitfinex","SOLUSD",1642170721737,2.774,144.25,144.12,30.27100356]
["bitfinex","SOLUSD",1642170721935,33.8364,144.26,144.12,30.27100356]
["bitfinex","SOLUSD",1642170722337,23.8464,144.26,144.13,9.99]
["bitfinex","SOLUSD",1642170722542,23.8464,144.26,144.16,10.3982]
["bitfinex","SOLUSD",1642170722737,23.8464,144.26,144.17,28.86075283]
["bitfinex","SOLUSD",1642170722938,23.8464,144.26,144.17,35.37075283]
["bitfinex","SOLUSD",1642170723637,24.42241201,144.26,144.18,10.3983]
["bitfinex","SOLUSD",1642170723854,0.57601201,144.26,144.17,6.26]
["bitfinex","SOLUSD",1642170724139,2.773,144.25,144.17,6.26]
["bitfinex","SOLUSD",1642170724539,10.4025,144.23,144.17,10.6623]
["bitfinex","SOLUSD",1642170724837,3.34901201,144.26,144.17,16.6623]
["bitfinex","SOLUSD",1642170725037,9.34901201,144.26,144.17,48.89622544]
["bitfinex","SOLUSD",1642170725242,3.34901201,144.26,144.17,48.89622544]
["bitfinex","SOLUSD",1642170725439,9.34901201,144.26,144.17,48.89622544]
["bitfinex","SOLUSD",1642170725938,10.4012,144.24,144.17,48.89622544]
["bitfinex","SOLUSD",1642170726140,2.773,144.26,144.17,48.89622544]
["bitfinex","SOLUSD",1642170727571,10.401,144.25,144.17,48.89622544]
["bitfinex","SOLUSD",1642170727975,3.53186882,144.26,144.17,48.89622544]
["bitfinex","SOLUSD",1642170728173,3.53186882,144.26,144.17,16.9123]
["bitfinex","SOLUSD",1642170728473,3.78186882,144.26,144.17,6.25]
["bitfinex","SOLUSD",1642170728673,10.4039,144.21,144.17,6.25]
["bitfinex","SOLUSD",1642170728873,10.4039,144.21,144.17,0.25]
["bitfinex","SOLUSD",1642170729073,10.4039,144.21,144.17,6.0]
["bitfinex","SOLUSD",1642170729474,10.4039,144.21,144.14,35.87592583]
["bitfinex","SOLUSD",1642170730172,10.4039,144.21,144.14,6.0]
["bitfinex","SOLUSD",1642170730376,2.25919066,144.23,144.13,48.3679]
["bitfinex","SOLUSD",1642170730573,2.774,144.22,144.13,48.6179]
["bitfinex","SOLUSD",1642170730973,2.774,144.22,144.13,0.25]
["bitfinex","SOLUSD",1642170731173,2.774,144.22,144.1,118.46762988]
["bitfinex","SOLUSD",1642170731375,10.4049,144.19,144.13,10.4054]
["bitfinex","SOLUSD",1642170731573,10.4049,144.19,144.13,10.6554]
["bitfinex","SOLUSD",1642170733374,10.404,144.2,144.13,16.6554]
["bitfinex","SOLUSD",1642170733574,2.774,144.22,144.13,10.6554]
["bitfinex","SOLUSD",1642170733776,2.774,144.22,144.13,16.6554]
["bitfinex","SOLUSD",1642170734180,5.38476795,144.22,144.13,16.9154]
["bitfinex","SOLUSD",1642170734479,5.38476795,144.22,144.13,41.58383353]
["bitfinex","SOLUSD",1642170734680,2.774,144.22,144.13,41.58383353]
["bitfinex","SOLUSD",1642170734880,2.774,144.22,144.13,41.32383353]
["bitfinex","SOLUSD",1642170735181,2.774,144.22,144.13,10.6554]
["bitfinex","SOLUSD",1642170735380,10.4049,144.19,144.13,10.6554]
["bitfinex","SOLUSD",1642170735982,10.4049,144.19,144.13,0.25]
["bitfinex","SOLUSD",1642170736183,2.85207996,144.18,144.13,0.25]
["bitfinex","SOLUSD",1642170736383,2.85207996,144.18,144.09,28.8861]
["bitfinex","SOLUSD",1642170736384,10.4078,144.15,144.09,28.8861]
["bitfinex","SOLUSD",1642170736582,10.4078,144.15,144.09,0.25]
["bitfinex","SOLUSD",1642170736984,10.4078,144.15,144.08,29.26557006]
["bitfinex","SOLUSD",1642170737382,10.4078,144.15,144.1,10.4076]
["bitfinex","SOLUSD",1642170738385,2.775,144.18,144.1,10.9176]
["bitfinex","SOLUSD",1642170738811,2.775,144.2,144.1,10.9176]
["bitfinex","SOLUSD",1642170738984,8.775,144.2,144.1,10.9176]
["bitfinex","SOLUSD",1642170739186,9.025,144.2,144.1,10.9176]
["bitfinex","SOLUSD",1642170739384,10.4064,144.17,144.1,0.25]
["bitfinex","SOLUSD",1642170739584,10.4064,144.17,144.09,10.6582]
["bitfinex","SOLUSD",1642170741484,10.4064,144.17,144.09,10.9182]
["bitfinex","SOLUSD",1642170741684,0.78106916,144.16,144.09,10.6582]
["bitfinex","SOLUSD",1642170741887,10.4089,144.14,144.09,0.25]
["bitfinex","SOLUSD",1642170742085,10.4089,144.14,144.08,0.51]
["bitfinex","SOLUSD",1642170742485,10.4089,144.14,144.05,61.7987245]
["bitfinex","SOLUSD",1642170742686,10.4089,144.14,144.05,54.55636487]
["bitfinex","SOLUSD",1642170742888,10.4089,144.14,144.06,28.30596696]
["bitfinex","SOLUSD",1642170743090,10.4089,144.14,144.06,34.55596696]
["bitfinex","SOLUSD",1642170743489,10.4089,144.14,144.08,10.409]
["bitfinex","SOLUSD",1642170743892,10.4089,144.14,144.08,10.919]
["bitfinex","SOLUSD",1642170745002,10.4073,144.16,144.08,16.919]
["bitfinex","SOLUSD",1642170745191,2.775,144.19,144.09,31.66570003]
["bitfinex","SOLUSD",1642170745392,2.775,144.19,144.12,10.4059]
["bitfinex","SOLUSD",1642170745592,2.774,144.2,144.12,16.9159]
["bitfinex","SOLUSD",1642170745894,2.774,144.2,144.12,10.9159]
["bitfinex","SOLUSD",1642170746092,2.774,144.2,144.12,37.9584609]
["bitfinex","SOLUSD",1642170746329,2.774,144.2,144.13,1.50793356]
["bitfinex","SOLUSD",1642170746529,2.774,144.25,144.13,8.01793356]
["bitfinex","SOLUSD",1642170746728,9.99,144.26,144.16,10.4026]
["bitfinex","SOLUSD",1642170746932,2.774,144.27,144.16,16.9126]
["bitfinex","SOLUSD",1642170747130,2.774,144.27,144.17,26.10783247]
["bitfinex","SOLUSD",1642170747330,2.774,144.27,144.17,60.77363247]
["bitfinex","SOLUSD",1642170747530,3.42463859,144.27,144.17,67.28363247]
["bitfinex","SOLUSD",1642170747729,3.42463859,144.27,144.18,10.3998]
["bitfinex","SOLUSD",1642170747930,13.41463859,144.27,144.18,0.25]
["bitfinex","SOLUSD",1642170748130,83.13463859,144.27,144.18,0.25]
["bitfinex","SOLUSD",1642170748634,10.4035,144.23,144.18,0.25]
["bitfinex","SOLUSD",1642170749031,16.4035,144.23,144.18,0.25]
["bitfinex","SOLUSD",1642170749234,16.4035,144.23,144.17,10.6526]
["bitfinex","SOLUSD",1642170749432,10.4055,144.2,144.12,33.2037]
["bitfinex","SOLUSD",1642170749632,2.774,144.22,144.12,33.2037]
["bitfinex","SOLUSD",1642170749831,2.774,144.22,144.12,23.2137]
["bitfinex","SOLUSD",1642170750033,8.774,144.22,144.12,23.2137]
["bitfinex","SOLUSD",1642170750233,8.774,144.22,144.12,33.6199]
["bitfinex","SOLUSD",1642170750532,0.65063859,144.21,144.12,33.6199]
["bitfinex","SOLUSD",1642170750733,10.406,144.19,144.12,23.4637]
["bitfinex","SOLUSD",1642170751136,2.36742089,144.18,144.12,23.4637]
["bitfinex","SOLUSD",1642170751334,2.36742089,144.18,144.12,0.25]
["bitfinex","SOLUSD",1642170751632,2.36742089,144.18,144.1,10.6577]
["bitfinex","SOLUSD",1642170752033,2.36742089,144.18,144.1,10.9177]
["bitfinex","SOLUSD",1642170752434,12.77442089,144.18,144.1,16.9177]
["bitfinex","SOLUSD",1642170752634,12.77442089,144.18,144.1,16.6577]
["bitfinex","SOLUSD",1642170753839,12.77442089,144.18,144.1,10.6577]
["bitfinex","SOLUSD",1642170754036,10.406,144.19,144.1,34.4599911]
["bitfinex","SOLUSD",1642170754639,2.775,144.2,144.1,34.4599911]
["bitfinex","SOLUSD",1642170755040,2.775,144.2,144.1,53.81529466]
["bitfinex","SOLUSD",1642170755239,6.0,144.22,144.1,123.53529466]
["bitfinex","SOLUSD",1642170755446,3.32476501,144.22,144.1,52.3073611]
["bitfinex","SOLUSD",1642170755742,3.32476501,144.22,144.11,3.96434149]
["bitfinex","SOLUSD",1642170755941,9.32476501,144.22,144.13,10.4052]
["bitfinex","SOLUSD",1642170756344,9.32476501,144.22,144.13,16.9152]
["bitfinex","SOLUSD",1642170756541,10.4055,144.2,144.13,16.9152]
["bitfinex","SOLUSD",1642170756741,9.32476501,144.22,144.13,16.9152]
["bitfinex","SOLUSD",1642170756943,2.46729447,144.19,144.13,0.25]
["bitfinex","SOLUSD",1642170757571,8.46729447,144.19,144.09,25.0932]
["bitfinex","SOLUSD",1642170757742,2.775,144.18,144.09,25.0932]
["bitfinex","SOLUSD",1642170757942,8.775,144.18,144.09,25.0932]
["bitfinex","SOLUSD",1642170758342,8.775,144.18,144.09,35.5016]
["bitfinex","SOLUSD",1642170758542,8.775,144.18,144.09,35.7616]
["bitfinex","SOLUSD",1642170758854,2.775,144.18,144.09,35.7616]
["bitfinex","SOLUSD",1642170759042,8.775,144.18,144.1,3.96475457]
["bitfinex","SOLUSD",1642170759241,2.775,144.18,144.1,3.96475457]
["bitfinex","SOLUSD",1642170759441,10.95916501,144.16,144.1,4.21475457]
["bitfinex","SOLUSD",1642170760042,10.95916501,144.16,144.1,0.25]
["bitfinex","SOLUSD",1642170760241,10.95916501,144.16,144.08,10.4091]
["bitfinex","SOLUSD",1642170760443,10.95916501,144.16,144.06,57.5889]
["bitfinex","SOLUSD",1642170760643,10.95916501,144.16,144.06,47.1789]
["bitfinex","SOLUSD",1642170760842,17.20916501,144.16,144.06,47.1789]
["bitfinex","SOLUSD",1642170761449,17.20916501,144.16,144.09,3.96503211]
["bitfinex","SOLUSD",1642170761743,10.4124,144.12,144.09,3.96503211]
["bitfinex","SOLUSD",1642170761945,0.99999999,144.11,144.09,3.96503211]
["bitfinex","SOLUSD",1642170762544,0.99999999,144.11,144.03,61.27497686]
["bitfinex","SOLUSD",1642170762946,10.4125,144.1,144.03,35.12787]
["bitfinex","SOLUSD",1642170763144,10.4125,144.1,144.03,23.2805]
["bitfinex","SOLUSD",1642170763344,16.4125,144.1,144.03,23.2805]
["bitfinex","SOLUSD",1642170763544,10.4125,144.1,144.03,0.26]
["bitfinex","SOLUSD",1642170763949,10.96326501,144.1,144.02,23.4831]
["bitfinex","SOLUSD",1642170764144,10.96326501,144.1,144.04,3.9660632]
["bitfinex","SOLUSD",1642170764743,10.4125,144.1,144.04,3.9660632]
["bitfinex","SOLUSD",1642170764945,10.4117,144.11,144.04,0.25]
["bitfinex","SOLUSD",1642170765344,10.4117,144.11,144.03,4.2160632]
["bitfinex","SOLUSD",1642170765545,2.775,144.13,144.04,10.4117]
["bitfinex","SOLUSD",1642170765745,2.775,144.13,144.05,24.93934864]
["bitfinex","SOLUSD",1642170765944,2.775,144.14,144.05,25.44934864]
["bitfinex","SOLUSD",1642170766745,13.1847,144.14,144.06,10.4102]
["bitfinex","SOLUSD",1642170766946,10.4097,144.14,144.06,16.9202]
["bitfinex","SOLUSD",1642170767145,26.0708,144.15,144.06,20.8860293]
["bitfinex","SOLUSD",1642170767347,23.2958,144.15,144.06,20.8860293]
["bitfinex","SOLUSD",1642170767948,23.2958,144.15,144.08,30.21586575]
["bitfinex","SOLUSD",1642170768146,33.7047,144.15,144.08,40.62486575]
["bitfinex","SOLUSD",1642170768347,33.7047,144.15,144.08,40.87486575]
["bitfinex","SOLUSD",1642170768547,33.7047,144.15,144.07,3.9658293]
["bitfinex","SOLUSD",1642170768749,2.775,144.14,144.03,23.1766]
["bitfinex","SOLUSD",1642170768946,2.775,144.14,144.03,0.25]
["bitfinex","SOLUSD",1642170768947,3.025,144.14,144.03,0.25]
["bitfinex","SOLUSD",1642170769149,10.4117,144.11,144.03,0.25]
["bitfinex","SOLUSD",1642170769547,16.4117,144.11,144.03,24.3638605]
["bitfinex","SOLUSD",1642170769746,16.4117,144.11,144.04,3.96636017]
["bitfinex","SOLUSD",1642170769947,16.4117,144.11,144.04,4.21636017]
["bitfinex","SOLUSD",1642170770350,16.4117,144.11,144.04,4.47636017]
["bitfinex","SOLUSD",1642170770547,16.4117,144.11,144.04,4.21636017]
["bitfinex","SOLUSD",1642170770748,19.1867,144.11,144.04,4.21636017]
["bitfinex","SOLUSD",1642170771047,19.4367,144.11,144.04,4.21636017]
["bitfinex","SOLUSD",1642170772148,13.4367,144.11,144.04,4.21636017]
["bitfinex","SOLUSD",1642170772348,13.1867,144.11,144.04,0.25]
["bitfinex","SOLUSD",1642170772649,10.4117,144.11,144.04,0.26]
["bitfinex","SOLUSD",1642170772949,10.4117,144.11,144.01,32.98713739]
["bitfinex","SOLUSD",1642170773149,10.4117,144.11,144.01,43.40053739]
["bitfinex","SOLUSD",1642170773549,16.4117,144.11,144.01,43.40053739]
["bitfinex","SOLUSD",1642170774252,16.4117,144.11,144.02,3.9664656]
["bitfinex","SOLUSD",1642170774449,16.4117,144.11,144.02,4.4764656]
["bitfinex","SOLUSD",1642170775250,10.4117,144.11,144.03,3.9664656]
["bitfinex","SOLUSD",1642170775452,10.4117,144.11,144.03,4.4764656]
["bitfinex","SOLUSD",1642170775653,10.4117,144.11,144.04,31.86494426]
["bitfinex","SOLUSD",1642170776054,10.4117,144.11,144.04,32.37494426]
["bitfinex","SOLUSD",1642170777157,10.4117,144.11,144.05,3.9664656]
["bitfinex","SOLUSD",1642170777558,10.4117,144.11,144.05,4.2164656]
["bitfinex","SOLUSD",1642170778960,10.4117,144.11,144.05,0.25]
["bitfinex","SOLUSD",1642170779160,10.4117,144.11,144.04,32.37494426]
["bitfinex","SOLUSD",1642170779960,10.4117,144.11,144.04,42.78674426]
["bitfinex","SOLUSD",1642170780162,23.2958,144.15,144.04,48.78674426]
["bitfinex","SOLUSD",1642170780363,2.775,144.16,144.04,48.78674426]
["bitfinex","SOLUSD",1642170780560,24.642,144.17,144.05,3.965725]
["bitfinex","SOLUSD",1642170780760,24.642,144.17,144.05,28.003825]
["bitfinex","SOLUSD",1642170780962,24.642,144.17,144.05,28.253825]
["bitfinex","SOLUSD",1642170781161,34.632,144.17,144.05,28.253825]
["bitfinex","SOLUSD",1642170781366,34.632,144.17,144.05,28.003825]
["bitfinex","SOLUSD",1642170781367,10.4109,144.14,144.05,28.003825]
["bitfinex","SOLUSD",1642170781664,2.775,144.13,144.05,3.965725]
["bitfinex","SOLUSD",1642170781866,2.775,144.13,144.06,3.965725]
["bitfinex","SOLUSD",1642170782065,9.025,144.13,144.06,3.965725]
["bitfinex","SOLUSD",1642170782562,10.4148,144.09,144.06,3.965725]
["bitfinex","SOLUSD",1642170782764,0.99999999,144.08,144.03,25.41831812]
["bitfinex","SOLUSD",1642170782965,0.99999999,144.08,144.03,25.66831812]
["bitfinex","SOLUSD",1642170783766,0.99999999,144.08,144.03,25.92831812]
["bitfinex","SOLUSD",1642170784165,0.99999999,144.08,144.03,0.51]
["bitfinex","SOLUSD",1642170784368,0.99999999,144.08,144.02,10.6632]
["bitfinex","SOLUSD",1642170784564,0.99999999,144.08,144.02,0.25]
["bitfinex","SOLUSD",1642170784766,0.99999999,144.08,144.04,3.96633851]
["bitfinex","SOLUSD",1642170785566,11.41489999,144.08,144.04,3.96633851]
["bitfinex","SOLUSD",1642170785864,11.41489999,144.08,144.01,7.93267702]
["bitfinex","SOLUSD",1642170786065,14.18989999,144.08,144.01,13.93267702]
["bitfinex","SOLUSD",1642170786266,14.43989999,144.08,144.01,7.93267702]
["bitfinex","SOLUSD",1642170786465,20.43989999,144.08,144.01,7.93267702]
["bitfinex","SOLUSD",1642170786665,30.42989999,144.08,144.01,7.93267702]
["bitfinex","SOLUSD",1642170786869,30.42989999,144.08,144.01,3.96633851]
["bitfinex","SOLUSD",1642170787076,100.14989999,144.08,143.98,3.96633851]
["bitfinex","SOLUSD",1642170787867,100.14989999,144.08,143.98,4.21633851]
["bitfinex","SOLUSD",1642170788370,100.14989999,144.08,143.98,0.25]
["bitfinex","SOLUSD",1642170788569,100.14989999,144.08,143.97,4.21633851]
["bitfinex","SOLUSD",1642170789173,30.42989999,144.08,143.98,24.29636127]
["bitfinex","SOLUSD",1642170789376,30.17989999,144.08,143.98,24.29636127]
["bitfinex","SOLUSD",1642170789578,30.17989999,144.08,143.98,24.80636127]
["bitfinex","SOLUSD",1642170789579,24.17989999,144.08,143.98,24.80636127]
["bitfinex","SOLUSD",1642170790072,24.17989999,144.08,143.98,0.25]
["bitfinex","SOLUSD",1642170790274,21.40489999,144.08,143.99,7.93364455]
["bitfinex","SOLUSD",1642170790475,10.4193,144.03,143.99,7.93364455]
["bitfinex","SOLUSD",1642170791075,10.4193,144.03,143.99,3.96633851]
["bitfinex","SOLUSD",1642170791287,10.4193,144.03,143.97,3.96633851]
["bitfinex","SOLUSD",1642170791475,10.4193,144.03,143.97,4.21633851]
["bitfinex","SOLUSD",1642170792079,10.4193,144.03,143.97,3.96633851]
["bitfinex","SOLUSD",1642170792278,13.4463,144.03,143.97,3.96633851]
["bitfinex","SOLUSD",1642170792481,9.99,144.02,143.96,7.93434677]
["bitfinex","SOLUSD",1642170792678,10.4225,143.99,143.96,7.93434677]
["bitfinex","SOLUSD",1642170793682,10.4225,143.99,143.94,3.96633851]
["bitfinex","SOLUSD",1642170794183,12.768,143.98,143.94,3.96633851]
["bitfinex","SOLUSD",1642170794385,61.0,143.96,143.84,9.93910929]
["bitfinex","SOLUSD",1642170794583,12.769,143.95,143.84,9.93910929]
["bitfinex","SOLUSD",1642170794986,18.769,143.95,143.89,7.93992532]
["bitfinex","SOLUSD",1642170795399,10.4276,143.92,143.89,7.93992532]
["bitfinex","SOLUSD",1642170795598,10.4276,143.92,143.82,20.36670929]
["bitfinex","SOLUSD",1642170795599,62.0,143.9,143.82,9.93910929]
["bitfinex","SOLUSD",1642170795799,79.71,143.9,143.82,9.93910929]
["bitfinex","SOLUSD",1642170795999,9.99,143.9,143.82,9.93910929]
["bitfinex","SOLUSD",1642170796199,9.99,143.9,143.8,95.4]
["bitfinex","SOLUSD",1642170796400,20.4197,143.9,143.8,105.8286]
["bitfinex","SOLUSD",1642170796601,20.4197,143.9,143.8,96.90793356]
["bitfinex","SOLUSD",1642170797005,9.99,143.9,143.8,103.15793356]
["bitfinex","SOLUSD",1642170797403,9.99,143.9,143.82,10.4272]
["bitfinex","SOLUSD",1642170797702,9.99,143.9,143.82,34.94660059]
["bitfinex","SOLUSD",1642170797903,9.99,143.9,143.82,35.45660059]
["bitfinex","SOLUSD",1642170799105,9.99,143.9,143.82,10.9372]
["bitfinex","SOLUSD",1642170800011,20.418,143.9,143.82,10.9372]
["bitfinex","SOLUSD",1642170800812,9.99,143.9,143.83,25.68476052]
["bitfinex","SOLUSD",1642170801015,9.99,143.9,143.83,36.36176052]
["bitfinex","SOLUSD",1642170801213,9.99,143.9,143.83,36.62176052]
["bitfinex","SOLUSD",1642170801715,9.99,143.93,143.83,27.70269408]
["bitfinex","SOLUSD",1642170801915,9.99,143.93,143.83,33.70269408]
["bitfinex","SOLUSD",1642170802315,9.99,143.93,143.83,41.2563]
["bitfinex","SOLUSD",1642170802513,9.99,143.93,143.83,0.25]
["bitfinex","SOLUSD",1642170802712,12.769,143.93,143.83,0.25]
["bitfinex","SOLUSD",1642170802914,13.019,143.93,143.81,25.1871]
["bitfinex","SOLUSD",1642170803214,9.99,143.93,143.81,25.1871]
["bitfinex","SOLUSD",1642170803413,10.24,143.93,143.81,48.04545694]
["bitfinex","SOLUSD",1642170803614,19.019,143.93,143.81,48.04545694]
["bitfinex","SOLUSD",1642170804315,29.4449,143.93,143.81,58.47375694]
["bitfinex","SOLUSD",1642170804918,29.4449,143.93,143.81,58.21375694]
["bitfinex","SOLUSD",1642170805317,23.4449,143.93,143.82,10.4276]
["bitfinex","SOLUSD",1642170805519,29.4449,143.93,143.82,10.6776]
["bitfinex","SOLUSD",1642170806117,29.4449,143.93,143.81,47.53545694]
["bitfinex","SOLUSD",1642170806320,29.4449,143.93,143.81,24.6771]
["bitfinex","SOLUSD",1642170806321,93.1649,143.93,143.81,24.6771]
["bitfinex","SOLUSD",1642170806521,99.1649,143.93,143.81,24.6771]
["bitfinex","SOLUSD",1642170807422,100.86567588,143.93,143.81,24.9271]
["bitfinex","SOLUSD",1642170807619,100.86567588,143.93,143.78,23.852]
["bitfinex","SOLUSD",1642170807821,69.72,143.91,143.78,6.0]
["bitfinex","SOLUSD",1642170808020,69.72,143.91,143.75,24.3433]
["bitfinex","SOLUSD",1642170808021,23.202,143.9,143.75,30.8975]
["bitfinex","SOLUSD",1642170808224,49.58357588,143.9,143.75,30.8975]
["bitfinex","SOLUSD",1642170808421,55.83357588,143.9,143.75,30.8975]
["bitfinex","SOLUSD",1642170808621,55.83357588,143.9,143.75,62.15731472]
["bitfinex","SOLUSD",1642170809223,54.1328,143.9,143.75,62.15731472]
["bitfinex","SOLUSD",1642170809423,54.1328,143.9,143.75,72.59001472]
["bitfinex","SOLUSD",1642170809623,54.1328,143.9,143.75,62.15731472]
["bitfinex","SOLUSD",1642170809823,1.70077588,143.89,143.75,30.8975]
["bitfinex","SOLUSD",1642170810026,10.4335,143.84,143.75,30.8975]
["bitfinex","SOLUSD",1642170811023,10.4335,143.84,143.75,31.1475]
["bitfinex","SOLUSD",1642170811425,13.2145,143.84,143.75,31.1475]
["bitfinex","SOLUSD",1642170811824,10.4335,143.84,143.75,31.1475]
["bitfinex","SOLUSD",1642170812225,13.2145,143.84,143.75,31.1475]
["bitfinex","SOLUSD",1642170812427,13.4645,143.84,143.75,31.1475]
["bitfinex","SOLUSD",1642170812826,13.4645,143.84,143.75,6.25]
["bitfinex","SOLUSD",1642170813030,13.4645,143.84,143.75,0.25]
["bitfinex","SOLUSD",1642170813229,9.99,143.83,143.75,0.25]
["bitfinex","SOLUSD",1642170813431,10.4345,143.82,143.73,30.2743]
["bitfinex","SOLUSD",1642170813629,20.4245,143.82,143.73,6.25]
["bitfinex","SOLUSD",1642170813864,20.6745,143.82,143.73,6.25]
["bitfinex","SOLUSD",1642170814461,20.6745,143.82,143.73,0.25]
["bitfinex","SOLUSD",1642170814661,20.6745,143.82,143.73,6.25]
["bitfinex","SOLUSD",1642170815266,20.6745,143.82,143.73,0.25]
["bitfinex","SOLUSD",1642170815463,20.6745,143.82,143.73,6.26]
["bitfinex","SOLUSD",1642170815863,20.6745,143.82,143.73,6.51]
["bitfinex","SOLUSD",1642170816063,20.4245,143.82,143.74,28.97265812]
["bitfinex","SOLUSD",1642170816263,9.99,143.82,143.74,30.48059168]
["bitfinex","SOLUSD",1642170816463,6.0,143.82,143.74,30.99059168]
["bitfinex","SOLUSD",1642170816665,9.99,143.85,143.75,1.50793356]
["bitfinex","SOLUSD",1642170816864,9.99,143.88,143.75,1.50793356]
["bitfinex","SOLUSD",1642170817063,9.99,143.88,143.77,23.13432678]
["bitfinex","SOLUSD",1642170817264,20.4195,143.88,143.79,10.4297]
["bitfinex","SOLUSD",1642170817567,9.99,143.88,143.8,23.68897925]
["bitfinex","SOLUSD",1642170817965,9.99,143.88,143.8,30.19897925]
["bitfinex","SOLUSD",1642170818363,10.24,143.88,143.8,29.93897925]
["bitfinex","SOLUSD",1642170818566,9.99,143.88,143.8,29.93897925]
["bitfinex","SOLUSD",1642170818770,9.99,143.88,143.8,24.19897925]
["bitfinex","SOLUSD",1642170819170,9.99,143.88,143.8,0.51]
["bitfinex","SOLUSD",1642170819366,9.99,143.88,143.78,65.57583356]
["bitfinex","SOLUSD",1642170819567,9.99,143.88,143.81,10.4284]
["bitfinex","SOLUSD",1642170819768,9.99,143.88,143.78,65.57583356]
["bitfinex","SOLUSD",1642170820267,9.99,143.88,143.79,23.22357892]
["bitfinex","SOLUSD",1642170820471,9.99,143.88,143.8,10.4291]
["bitfinex","SOLUSD",1642170820867,9.99,143.88,143.8,10.6791]
["bitfinex","SOLUSD",1642170821066,20.4192,143.89,143.8,10.6791]
["bitfinex","SOLUSD",1642170821475,9.99,143.89,143.8,48.44474109]
["bitfinex","SOLUSD",1642170822069,9.99,143.89,143.8,48.70474109]
["bitfinex","SOLUSD",1642170823768,20.4188,143.89,143.8,48.70474109]
["bitfinex","SOLUSD",1642170823967,20.4188,143.89,143.8,0.25]
["bitfinex","SOLUSD",1642170824368,20.4188,143.89,143.79,10.6798]
["bitfinex","SOLUSD",1642170824568,2.779,143.88,143.79,0.25]
["bitfinex","SOLUSD",1642170824769,10.4315,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642170824968,10.4315,143.85,143.78,23.0499]
["bitfinex","SOLUSD",1642170825167,9.99,143.86,143.78,23.0499]
["bitfinex","SOLUSD",1642170826070,27.5014,143.92,143.78,30.55783356]
["bitfinex","SOLUSD",1642170826268,37.4914,143.92,143.78,30.55783356]
["bitfinex","SOLUSD",1642170826470,43.4914,143.92,143.78,30.55783356]
["bitfinex","SOLUSD",1642170826675,37.4914,143.92,143.78,30.81783356]
["bitfinex","SOLUSD",1642170827272,37.7414,143.92,143.78,30.81783356]
["bitfinex","SOLUSD",1642170827472,10.4279,143.9,143.82,10.4275]
["bitfinex","SOLUSD",1642170827671,2.779,143.89,143.82,10.6775]
["bitfinex","SOLUSD",1642170827873,10.4279,143.9,143.82,10.6775]
["bitfinex","SOLUSD",1642170828075,10.4279,143.9,143.82,0.25]
["bitfinex","SOLUSD",1642170828874,10.4279,143.9,143.8,0.51]
["bitfinex","SOLUSD",1642170829074,10.4279,143.9,143.79,29.3601]
["bitfinex","SOLUSD",1642170829477,16.4279,143.9,143.8,10.4292]
["bitfinex","SOLUSD",1642170830073,10.4279,143.9,143.8,0.51]
["bitfinex","SOLUSD",1642170830477,9.99,143.92,143.82,25.2397686]
["bitfinex","SOLUSD",1642170830876,9.99,143.92,143.82,25.7497686]
["bitfinex","SOLUSD",1642170831277,9.99,143.92,143.82,0.25]
["bitfinex","SOLUSD",1642170831479,2.779,143.91,143.82,0.25]
["bitfinex","SOLUSD",1642170831776,9.99,143.9,143.8,24.9816]
["bitfinex","SOLUSD",1642170831978,2.779,143.89,143.71,95.4]
["bitfinex","SOLUSD",1642170832178,9.99,143.88,143.74,23.5033]
["bitfinex","SOLUSD",1642170832376,2.781,143.87,143.74,23.5033]
["bitfinex","SOLUSD",1642170832606,9.99,143.86,143.74,23.5033]
["bitfinex","SOLUSD",1642170832776,2.781,143.85,143.74,23.5033]
["bitfinex","SOLUSD",1642170832979,9.99,143.84,143.74,23.7533]
["bitfinex","SOLUSD",1642170833376,2.781,143.83,143.74,0.25]
["bitfinex","SOLUSD",1642170833581,9.99,143.82,143.72,24.3788]
["bitfinex","SOLUSD",1642170833777,2.782,143.81,143.72,0.25]
["bitfinex","SOLUSD",1642170833976,9.032,143.81,143.71,0.25]
["bitfinex","SOLUSD",1642170834177,9.99,143.8,143.71,0.25]
["bitfinex","SOLUSD",1642170834377,20.4284,143.8,143.69,30.0138]
["bitfinex","SOLUSD",1642170834578,26.4284,143.8,143.69,30.0138]
["bitfinex","SOLUSD",1642170835179,26.4284,143.8,143.69,24.0138]
["bitfinex","SOLUSD",1642170835579,26.4284,143.8,143.69,30.0138]
["bitfinex","SOLUSD",1642170835780,26.4284,143.8,143.69,30.2638]
["bitfinex","SOLUSD",1642170836278,26.4284,143.8,143.69,24.0138]
["bitfinex","SOLUSD",1642170836279,72.502,143.79,143.69,24.0138]
["bitfinex","SOLUSD",1642170836482,10.4405,143.74,143.67,24.2148]
["bitfinex","SOLUSD",1642170837480,10.4405,143.74,143.67,30.4648]
["bitfinex","SOLUSD",1642170837679,10.439,143.75,143.67,30.4648]
["bitfinex","SOLUSD",1642170837879,9.99,143.78,143.68,31.20182183]
["bitfinex","SOLUSD",1642170838079,9.99,143.78,143.68,37.45182183]
["bitfinex","SOLUSD",1642170838281,9.99,143.78,143.72,1.98814277]
["bitfinex","SOLUSD",1642170838480,15.99,143.78,143.72,2.23814277]
["bitfinex","SOLUSD",1642170838682,9.99,143.78,143.72,2.23814277]
["bitfinex","SOLUSD",1642170838879,10.437,143.77,143.72,1.98814277]
["bitfinex","SOLUSD",1642170839481,20.427,143.77,143.72,1.98814277]
["bitfinex","SOLUSD",1642170839680,20.427,143.77,143.74,1.98814277]
["bitfinex","SOLUSD",1642170839881,0.99999999,143.76,143.74,1.98814277]
["bitfinex","SOLUSD",1642170840114,10.98999999,143.76,143.74,1.98814277]
["bitfinex","SOLUSD",1642170840514,16.98999999,143.76,143.74,1.98814277]
["bitfinex","SOLUSD",1642170840714,10.4394,143.75,143.74,1.98814277]
["bitfinex","SOLUSD",1642170840914,6.99999999,143.76,143.72,1.98814277]
["bitfinex","SOLUSD",1642170841114,12.772,143.8,143.72,1.98814277]
["bitfinex","SOLUSD",1642170841316,2.782,143.79,143.72,2.23814277]
["bitfinex","SOLUSD",1642170841515,8.782,143.79,143.72,1.98814277]
["bitfinex","SOLUSD",1642170841715,10.4374,143.77,143.73,1.98814277]
["bitfinex","SOLUSD",1642170842615,16.4374,143.77,143.72,1.98814277]
["bitfinex","SOLUSD",1642170843016,26.4274,143.77,143.72,1.98814277]
["bitfinex","SOLUSD",1642170845421,26.4274,143.77,143.71,1.98814277]
["bitfinex","SOLUSD",1642170845620,29.2094,143.77,143.71,1.98814277]
["bitfinex","SOLUSD",1642170845927,29.2094,143.77,143.71,2.23814277]
["bitfinex","SOLUSD",1642170846923,99.1794,143.77,143.71,1.98814277]
["bitfinex","SOLUSD",1642170847122,99.1794,143.77,143.7,1.98814277]
["bitfinex","SOLUSD",1642170847522,99.1794,143.77,143.7,2.23814277]
["bitfinex","SOLUSD",1642170847922,99.1794,143.77,143.7,1.98814277]
["bitfinex","SOLUSD",1642170848323,10.4428,143.73,143.7,1.98814277]
["bitfinex","SOLUSD",1642170848522,0.99999999,143.72,143.7,1.98814277]
["bitfinex","SOLUSD",1642170848723,3.78299999,143.72,143.7,1.98814277]
["bitfinex","SOLUSD",1642170848926,3.78299999,143.72,143.69,1.98814277]
["bitfinex","SOLUSD",1642170849122,9.78299999,143.72,143.69,1.98814277]
["bitfinex","SOLUSD",1642170849322,10.4433,143.71,143.69,1.98814277]
["bitfinex","SOLUSD",1642170849522,16.4433,143.71,143.69,1.98814277]
["bitfinex","SOLUSD",1642170850022,16.4433,143.71,143.67,1.98814277]
["bitfinex","SOLUSD",1642170850425,26.4333,143.71,143.67,1.98814277]
["bitfinex","SOLUSD",1642170850823,26.6833,143.71,143.67,1.98814277]
["bitfinex","SOLUSD",1642170851023,2.783,143.7,143.67,0.8558179]
["bitfinex","SOLUSD",1642170851226,64.0,143.68,143.58,23.4454]
["bitfinex","SOLUSD",1642170851427,0.86996304,143.66,143.55,23.4423]
["bitfinex","SOLUSD",1642170851929,9.99,143.65,143.55,23.4423]
["bitfinex","SOLUSD",1642170852128,2.785,143.64,143.55,23.4423]
["bitfinex","SOLUSD",1642170852326,9.99,143.63,143.54,49.83810929]
["bitfinex","SOLUSD",1642170852526,9.99,143.63,143.54,39.899]
["bitfinex","SOLUSD",1642170852527,10.4491,143.61,143.54,39.899]
["bitfinex","SOLUSD",1642170852927,16.4491,143.61,143.54,39.899]
["bitfinex","SOLUSD",1642170853125,16.4491,143.61,143.54,15.0]
["bitfinex","SOLUSD",1642170854528,16.4491,143.61,143.54,15.25]
["bitfinex","SOLUSD",1642170854726,10.4491,143.61,143.54,15.25]
["bitfinex","SOLUSD",1642170854931,10.4491,143.61,143.54,15.51]
["bitfinex","SOLUSD",1642170855526,10.4491,143.61,143.54,15.25]
["bitfinex","SOLUSD",1642170855926,19.2351,143.61,143.54,15.25]
["bitfinex","SOLUSD",1642170856628,19.2351,143.61,143.54,14.75]
["bitfinex","SOLUSD",1642170857025,19.2351,143.61,143.54,14.5]
["bitfinex","SOLUSD",1642170857026,29.4751,143.61,143.54,14.5]
["bitfinex","SOLUSD",1642170858126,10.4547,143.57,143.54,14.75]
["bitfinex","SOLUSD",1642170858329,0.99999999,143.56,143.54,14.5]
["bitfinex","SOLUSD",1642170858927,0.99999999,143.56,143.54,7.21620758]
["bitfinex","SOLUSD",1642170859132,56.2406,143.55,143.54,2.41085062]
["bitfinex","SOLUSD",1642170859427,66.2306,143.55,143.54,2.41085062]
["bitfinex","SOLUSD",1642170859629,72.2306,143.55,143.54,2.41085062]
["bitfinex","SOLUSD",1642170860027,29.2306,143.55,143.54,2.41085062]
["bitfinex","SOLUSD",1642170860228,26.4446,143.55,143.54,2.41085062]
["bitfinex","SOLUSD",1642170861029,29.2306,143.55,143.54,2.41085062]
["bitfinex","SOLUSD",1642170861229,29.4806,143.55,143.54,2.41085062]
["bitfinex","SOLUSD",1642170862030,47.0,143.54,143.43,23.4643]
["bitfinex","SOLUSD",1642170862231,10.4586,143.49,143.43,23.4643]
["bitfinex","SOLUSD",1642170862433,10.4586,143.49,143.43,0.25]
["bitfinex","SOLUSD",1642170862830,10.4586,143.49,143.42,35.39654914]
["bitfinex","SOLUSD",1642170863432,10.4586,143.49,143.42,29.14654914]
["bitfinex","SOLUSD",1642170863730,10.4586,143.49,143.42,5.97074914]
["bitfinex","SOLUSD",1642170864130,16.4586,143.49,143.42,5.97074914]
["bitfinex","SOLUSD",1642170864533,10.4618,143.45,143.42,5.97074914]
["bitfinex","SOLUSD",1642170864933,9.99,143.48,143.42,5.97074914]
["bitfinex","SOLUSD",1642170865432,9.99,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1642170867431,20.449,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1642170868031,26.449,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1642170868232,26.449,143.48,143.41,0.36851598]
["bitfinex","SOLUSD",1642170868432,26.699,143.48,143.41,0.36851598]
["bitfinex","SOLUSD",1642170869035,26.449,143.48,143.41,0.36851598]
["bitfinex","SOLUSD",1642170869233,20.449,143.48,143.41,0.36851598]
["bitfinex","SOLUSD",1642170870238,20.699,143.48,143.41,0.36851598]
["bitfinex","SOLUSD",1642170872337,20.449,143.48,143.41,0.36851598]
["bitfinex","SOLUSD",1642170873538,20.699,143.48,143.41,0.36851598]
["bitfinex","SOLUSD",1642170877668,15.99,143.48,143.41,28.8677035]
["bitfinex","SOLUSD",1642170878070,15.99,143.48,143.41,29.3777035]
["bitfinex","SOLUSD",1642170878271,9.99,143.48,143.41,29.3777035]
["bitfinex","SOLUSD",1642170878869,9.99,143.48,143.41,0.87851598]
["bitfinex","SOLUSD",1642170879070,9.99,143.48,143.41,0.36851598]
["bitfinex","SOLUSD",1642170880070,9.99,143.48,143.41,10.82531598]
["bitfinex","SOLUSD",1642170880369,32.6221,143.53,143.41,10.82531598]
["bitfinex","SOLUSD",1642170880570,38.6221,143.53,143.41,39.62791598]
["bitfinex","SOLUSD",1642170880972,43.3278,143.53,143.41,39.62791598]
["bitfinex","SOLUSD",1642170881172,2.787,143.52,143.41,23.17111598]
["bitfinex","SOLUSD",1642170881372,12.777,143.52,143.41,23.17111598]
["bitfinex","SOLUSD",1642170881573,19.027,143.52,143.41,23.17111598]
["bitfinex","SOLUSD",1642170881975,19.027,143.52,143.41,22.92111598]
["bitfinex","SOLUSD",1642170882381,10.4584,143.49,143.41,22.92111598]
["bitfinex","SOLUSD",1642170882976,19.027,143.52,143.41,22.92111598]
["bitfinex","SOLUSD",1642170883178,16.24,143.52,143.41,22.92111598]
["bitfinex","SOLUSD",1642170883377,16.24,143.52,143.41,23.43111598]
["bitfinex","SOLUSD",1642170883577,13.2437,143.51,143.41,23.17111598]
["bitfinex","SOLUSD",1642170883977,19.4937,143.51,143.41,23.17111598]
["bitfinex","SOLUSD",1642170884980,10.4583,143.48,143.41,23.17111598]
["bitfinex","SOLUSD",1642170885380,2.787,143.47,143.42,7.96958514]
["bitfinex","SOLUSD",1642170885580,12.777,143.47,143.42,7.96958514]
["bitfinex","SOLUSD",1642170885781,10.24,143.47,143.42,7.96958514]
["bitfinex","SOLUSD",1642170885980,10.4606,143.45,143.42,7.96958514]
["bitfinex","SOLUSD",1642170886381,10.4606,143.45,143.42,3.98479257]
["bitfinex","SOLUSD",1642170886382,0.99999999,143.44,143.42,3.98479257]
["bitfinex","SOLUSD",1642170886581,0.99999999,143.44,143.41,0.36851598]
["bitfinex","SOLUSD",1642170887581,11.46149999,143.44,143.41,0.36851598]
["bitfinex","SOLUSD",1642170888787,0.99999999,143.44,143.41,0.36851598]
["bitfinex","SOLUSD",1642170888983,0.99999999,143.44,143.42,3.03219996]
["bitfinex","SOLUSD",1642170889183,0.99999999,143.44,143.43,2.03219997]
["bitfinex","SOLUSD",1642170889390,13.027,143.47,143.42,3.03219996]
["bitfinex","SOLUSD",1642170889584,12.777,143.5,143.42,3.28219996]
["bitfinex","SOLUSD",1642170889886,9.99,143.5,143.42,3.28219996]
["bitfinex","SOLUSD",1642170890084,16.24,143.5,143.42,3.28219996]
["bitfinex","SOLUSD",1642170890684,10.4582,143.48,143.42,3.03219996]
["bitfinex","SOLUSD",1642170891687,20.4482,143.48,143.42,3.03219996]
["bitfinex","SOLUSD",1642170892088,20.4482,143.48,143.42,3.28219996]
["bitfinex","SOLUSD",1642170892889,9.99,143.48,143.42,3.28219996]
["bitfinex","SOLUSD",1642170893491,9.99,143.48,143.43,3.98488531]
["bitfinex","SOLUSD",1642170893691,6.0,143.5,143.43,3.98488531]
["bitfinex","SOLUSD",1642170893992,10.456,143.51,143.44,29.21507008]
["bitfinex","SOLUSD",1642170894391,10.456,143.51,143.44,29.46507008]
["bitfinex","SOLUSD",1642170895195,10.456,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642170895394,10.456,143.51,143.44,10.4552]
["bitfinex","SOLUSD",1642170895693,9.99,143.52,143.44,10.7052]
["bitfinex","SOLUSD",1642170895895,9.99,143.52,143.45,3.98488531]
["bitfinex","SOLUSD",1642170896095,9.99,143.52,143.45,4.23488531]
["bitfinex","SOLUSD",1642170897515,20.4446,143.52,143.44,10.7052]
["bitfinex","SOLUSD",1642170898313,9.99,143.52,143.44,10.7052]
["bitfinex","SOLUSD",1642170898514,9.99,143.55,143.44,10.9652]
["bitfinex","SOLUSD",1642170898715,9.99,143.55,143.44,41.5367]
["bitfinex","SOLUSD",1642170899013,9.99,143.59,143.51,10.4497]
["bitfinex","SOLUSD",1642170899415,2.786,143.58,143.51,10.4497]
["bitfinex","SOLUSD",1642170899614,2.786,143.58,143.48,28.54116492]
["bitfinex","SOLUSD",1642170899815,2.786,143.58,143.48,29.05116492]
["bitfinex","SOLUSD",1642170900240,12.776,143.59,143.48,29.05116492]
["bitfinex","SOLUSD",1642170900638,10.4502,143.58,143.49,10.451]
["bitfinex","SOLUSD",1642170901039,2.786,143.57,143.49,10.701]
["bitfinex","SOLUSD",1642170901243,2.786,143.57,143.47,24.8771]
["bitfinex","SOLUSD",1642170901440,9.99,143.56,143.47,24.8771]
["bitfinex","SOLUSD",1642170901639,2.787,143.55,143.47,24.8771]
["bitfinex","SOLUSD",1642170901840,10.4531,143.54,143.47,24.8771]
["bitfinex","SOLUSD",1642170902041,16.4531,143.54,143.47,24.8771]
["bitfinex","SOLUSD",1642170902441,16.4531,143.54,143.45,0.02]
["bitfinex","SOLUSD",1642170902842,18.15387588,143.54,143.45,0.02]
["bitfinex","SOLUSD",1642170903444,2.787,143.53,143.45,0.02]
["bitfinex","SOLUSD",1642170903644,10.4557,143.51,143.45,0.02]
["bitfinex","SOLUSD",1642170904345,10.4557,143.51,143.48,0.02]
["bitfinex","SOLUSD",1642170904545,11.45599999,143.5,143.48,0.02]
["bitfinex","SOLUSD",1642170905147,54.787,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170905545,33.787,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170905947,39.787,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170906144,50.2459,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170906546,47.4589,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170906745,16.4589,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170907146,10.4589,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170910450,52.2459,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170910649,52.4959,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170911051,58.4959,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170911452,10.4589,143.49,143.48,0.02]
["bitfinex","SOLUSD",1642170912450,10.4589,143.49,143.41,0.34851598]
["bitfinex","SOLUSD",1642170912652,12.777,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1642170912853,10.4633,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1642170913054,2.787,143.44,143.41,0.34851598]
["bitfinex","SOLUSD",1642170913453,9.037,143.44,143.41,0.34851598]
["bitfinex","SOLUSD",1642170914055,9.037,143.44,143.32,4.19836826]
["bitfinex","SOLUSD",1642170914056,74.0,143.42,143.32,4.19836826]
["bitfinex","SOLUSD",1642170914254,12.779,143.41,143.32,4.19836826]
["bitfinex","SOLUSD",1642170914452,20.47977588,143.41,143.32,4.19836826]
["bitfinex","SOLUSD",1642170914653,20.72977588,143.41,143.32,4.19836826]
["bitfinex","SOLUSD",1642170914855,11.70077588,143.4,143.32,4.19836826]
["bitfinex","SOLUSD",1642170915054,10.4687,143.36,143.32,4.19836826]
["bitfinex","SOLUSD",1642170915356,20.4587,143.36,143.32,0.22948248]
["bitfinex","SOLUSD",1642170915553,26.7087,143.36,143.32,0.22948248]
["bitfinex","SOLUSD",1642170917958,20.4587,143.36,143.32,0.22948248]
["bitfinex","SOLUSD",1642170918457,10.4687,143.36,143.32,0.22948248]
["bitfinex","SOLUSD",1642170919758,9.99,143.35,143.32,0.22948248]
["bitfinex","SOLUSD",1642170919957,10.4699,143.34,143.32,0.22948248]
["bitfinex","SOLUSD",1642170920359,27.99999999,143.33,143.32,0.22948248]
["bitfinex","SOLUSD",1642170921058,38.46939999,143.33,143.32,0.22948248]
["bitfinex","SOLUSD",1642170921860,38.46939999,143.33,143.26,4.21888578]
["bitfinex","SOLUSD",1642170922360,11.46939999,143.33,143.26,4.21888578]
["bitfinex","SOLUSD",1642170922561,11.46939999,143.33,143.26,0.25]
["bitfinex","SOLUSD",1642170922861,11.46939999,143.33,143.26,23.71183409]
["bitfinex","SOLUSD",1642170923064,9.99,143.35,143.26,23.71183409]
["bitfinex","SOLUSD",1642170923262,9.99,143.35,143.26,23.97183409]
["bitfinex","SOLUSD",1642170923663,9.99,143.35,143.26,40.44043409]
["bitfinex","SOLUSD",1642170924263,9.99,143.35,143.26,34.44043409]
["bitfinex","SOLUSD",1642170924667,9.99,143.39,143.33,10.4632]
["bitfinex","SOLUSD",1642170925065,9.99,143.39,143.33,35.40091098]
["bitfinex","SOLUSD",1642170926269,9.99,143.42,143.33,35.66091098]
["bitfinex","SOLUSD",1642170926493,2.79,143.44,143.33,35.66091098]
["bitfinex","SOLUSD",1642170926694,13.03,143.44,143.33,35.66091098]
["bitfinex","SOLUSD",1642170926893,10.24,143.44,143.33,35.66091098]
["bitfinex","SOLUSD",1642170927393,10.461,143.42,143.33,0.25]
["bitfinex","SOLUSD",1642170927594,2.789,143.41,143.31,10.4643]
["bitfinex","SOLUSD",1642170927794,2.789,143.41,143.27,57.2688]
["bitfinex","SOLUSD",1642170927995,8.789,143.41,143.27,57.5188]
["bitfinex","SOLUSD",1642170928199,8.789,143.41,143.28,30.5938958]
["bitfinex","SOLUSD",1642170928395,9.039,143.41,143.28,30.5938958]
["bitfinex","SOLUSD",1642170928596,9.039,143.41,143.28,36.8438958]
["bitfinex","SOLUSD",1642170929197,10.4643,143.38,143.3,10.4652]
["bitfinex","SOLUSD",1642170929399,2.79,143.37,143.3,10.4652]
["bitfinex","SOLUSD",1642170929599,2.79,143.39,143.3,10.4652]
["bitfinex","SOLUSD",1642170929798,2.79,143.37,143.3,10.4652]
["bitfinex","SOLUSD",1642170930000,2.79,143.39,143.28,30.5938958]
["bitfinex","SOLUSD",1642170930199,10.4654,143.37,143.29,10.4659]
["bitfinex","SOLUSD",1642170930398,13.2554,143.37,143.29,10.4659]
["bitfinex","SOLUSD",1642170930802,10.4654,143.37,143.29,10.4659]
["bitfinex","SOLUSD",1642170930999,10.4654,143.37,143.29,10.7159]
["bitfinex","SOLUSD",1642170931602,9.99,143.38,143.29,10.7159]
["bitfinex","SOLUSD",1642170932403,9.99,143.38,143.29,16.7159]
["bitfinex","SOLUSD",1642170932704,9.99,143.38,143.29,10.7159]
["bitfinex","SOLUSD",1642170932904,9.99,143.38,143.29,16.7159]
["bitfinex","SOLUSD",1642170933305,2.79,143.42,143.29,26.9659]
["bitfinex","SOLUSD",1642170933504,9.99,143.44,143.29,50.8433]
["bitfinex","SOLUSD",1642170934708,9.99,143.44,143.29,65.44015683]
["bitfinex","SOLUSD",1642170934906,9.99,143.5,143.4,10.4552]
["bitfinex","SOLUSD",1642170935105,9.99,143.5,143.4,10.9652]
["bitfinex","SOLUSD",1642170935306,9.99,143.5,143.41,28.02676758]
["bitfinex","SOLUSD",1642170935505,9.99,143.5,143.41,34.53676758]
["bitfinex","SOLUSD",1642170935706,9.99,143.54,143.41,34.53676758]
["bitfinex","SOLUSD",1642170936107,9.99,143.54,143.45,10.4535]
["bitfinex","SOLUSD",1642170936308,9.99,143.58,143.46,24.58324299]
["bitfinex","SOLUSD",1642170936509,9.99,143.58,143.46,31.09324299]
["bitfinex","SOLUSD",1642170936510,2.787,143.57,143.46,31.09324299]
["bitfinex","SOLUSD",1642170936708,5.95818388,143.57,143.46,30.83324299]
["bitfinex","SOLUSD",1642170936908,5.95818388,143.57,143.46,24.83324299]
["bitfinex","SOLUSD",1642170937110,9.99,143.56,143.46,24.83324299]
["bitfinex","SOLUSD",1642170937309,2.787,143.55,143.48,10.4522]
["bitfinex","SOLUSD",1642170937509,2.787,143.55,143.49,30.32684463]
["bitfinex","SOLUSD",1642170937708,12.777,143.56,143.49,30.32684463]
["bitfinex","SOLUSD",1642170937909,9.99,143.56,143.49,30.32684463]
["bitfinex","SOLUSD",1642170938109,9.99,143.56,143.49,30.57684463]
["bitfinex","SOLUSD",1642170938309,9.99,143.56,143.5,10.4501]
["bitfinex","SOLUSD",1642170938511,9.99,143.56,143.49,0.25]
["bitfinex","SOLUSD",1642170939110,9.99,143.56,143.44,34.78958578]
["bitfinex","SOLUSD",1642170939309,9.99,143.56,143.45,34.6841924]
["bitfinex","SOLUSD",1642170939508,12.776,143.59,143.5,23.19431241]
["bitfinex","SOLUSD",1642170939711,2.786,143.6,143.5,23.19431241]
["bitfinex","SOLUSD",1642170939909,9.99,143.61,143.5,23.70431241]
["bitfinex","SOLUSD",1642170940110,15.94718388,143.63,143.5,23.70431241]
["bitfinex","SOLUSD",1642170940310,15.94718388,143.63,143.5,29.70431241]
["bitfinex","SOLUSD",1642170940912,5.95718388,143.63,143.56,23.32015872]
["bitfinex","SOLUSD",1642170941212,5.95718388,143.63,143.56,23.57015872]
["bitfinex","SOLUSD",1642170941213,3.17118388,143.63,143.56,23.57015872]
["bitfinex","SOLUSD",1642170941410,2.785,143.65,143.56,29.83015872]
["bitfinex","SOLUSD",1642170941612,3.17118388,143.66,143.56,29.83015872]
["bitfinex","SOLUSD",1642170942011,3.17118388,143.66,143.59,10.4431]
["bitfinex","SOLUSD",1642170942213,3.17118388,143.66,143.6,24.35831593]
["bitfinex","SOLUSD",1642170942511,2.785,143.68,143.6,24.60831593]
["bitfinex","SOLUSD",1642170942713,2.783,143.69,143.6,24.35831593]
["bitfinex","SOLUSD",1642170942919,12.773,143.69,143.55,22.6481]
["bitfinex","SOLUSD",1642170943216,10.4443,143.66,143.58,10.444]
["bitfinex","SOLUSD",1642170943416,2.785,143.65,143.58,10.444]
["bitfinex","SOLUSD",1642170943718,2.785,143.67,143.58,10.694]
["bitfinex","SOLUSD",1642170943917,2.785,143.68,143.59,22.93513124]
["bitfinex","SOLUSD",1642170944117,2.785,143.68,143.59,23.18513124]
["bitfinex","SOLUSD",1642170944319,2.785,143.68,143.59,23.44513124]
["bitfinex","SOLUSD",1642170944816,2.785,143.68,143.62,10.4414]
["bitfinex","SOLUSD",1642170945015,3.17118388,143.7,143.63,31.66484888]
["bitfinex","SOLUSD",1642170945415,3.17118388,143.7,143.63,31.91484888]
["bitfinex","SOLUSD",1642170945614,3.17118388,143.7,143.63,32.17484888]
["bitfinex","SOLUSD",1642170945816,3.17118388,143.72,143.63,38.17484888]
["bitfinex","SOLUSD",1642170946016,3.17118388,143.72,143.66,10.4376]
["bitfinex","SOLUSD",1642170946216,3.17118388,143.72,143.67,24.8260214]
["bitfinex","SOLUSD",1642170946617,3.17118388,143.72,143.67,25.3360214]
["bitfinex","SOLUSD",1642170946819,4.75677582,143.75,143.68,74.0]
["bitfinex","SOLUSD",1642170947022,4.75677582,143.75,143.69,10.4316]
["bitfinex","SOLUSD",1642170947320,3.6970554,143.75,143.7,25.70462843]
["bitfinex","SOLUSD",1642170947518,3.6970554,143.75,143.7,26.21462843]
["bitfinex","SOLUSD",1642170947923,3.6970554,143.75,143.7,25.95462843]
["bitfinex","SOLUSD",1642170948120,6.4800554,143.75,143.7,25.95462843]
["bitfinex","SOLUSD",1642170948527,2.783,143.78,143.7,25.95462843]
["bitfinex","SOLUSD",1642170948726,0.25,143.78,143.7,25.70462843]
["bitfinex","SOLUSD",1642170948930,2.782,143.77,143.7,25.70462843]
["bitfinex","SOLUSD",1642170949126,4.48277588,143.77,143.7,25.70462843]
["bitfinex","SOLUSD",1642170949526,2.782,143.77,143.7,25.70462843]
["bitfinex","SOLUSD",1642170949727,10.4367,143.77,143.7,25.70462843]
["bitfinex","SOLUSD",1642170949927,2.782,143.76,143.7,25.70462843]
["bitfinex","SOLUSD",1642170950126,2.782,143.79,143.7,25.95462843]
["bitfinex","SOLUSD",1642170950528,8.782,143.79,143.7,25.95462843]
["bitfinex","SOLUSD",1642170950827,2.782,143.81,143.7,26.21462843]
["bitfinex","SOLUSD",1642170951030,4.75677582,143.83,143.71,9.99]
["bitfinex","SOLUSD",1642170951435,4.75677582,143.83,143.71,16.5]
["bitfinex","SOLUSD",1642170952030,4.75677582,143.83,143.8,31.21031285]
["bitfinex","SOLUSD",1642170952231,2.782,143.89,143.81,2.03219997]
["bitfinex","SOLUSD",1642170952432,2.779,143.9,143.81,2.03219997]
["bitfinex","SOLUSD",1642170952657,2.779,143.9,143.81,2.54219997]
["bitfinex","SOLUSD",1642170953052,2.779,143.9,143.82,10.4245]
["bitfinex","SOLUSD",1642170953253,11.129,143.93,143.83,28.3327225]
["bitfinex","SOLUSD",1642170953551,11.129,143.93,143.83,28.5827225]
["bitfinex","SOLUSD",1642170953750,2.779,143.93,143.83,28.8427225]
["bitfinex","SOLUSD",1642170953953,2.779,143.95,143.83,28.8427225]
["bitfinex","SOLUSD",1642170954150,2.779,143.95,143.89,10.4194]
["bitfinex","SOLUSD",1642170954350,2.779,143.96,143.86,30.64392887]
["bitfinex","SOLUSD",1642170954551,2.779,143.96,143.86,30.89392887]
["bitfinex","SOLUSD",1642170954552,4.47977588,143.96,143.86,30.89392887]
["bitfinex","SOLUSD",1642170955053,4.72977588,143.96,143.86,30.89392887]
["bitfinex","SOLUSD",1642170955252,10.72977588,143.96,143.86,30.89392887]
["bitfinex","SOLUSD",1642170955552,9.029,143.96,143.86,30.89392887]
["bitfinex","SOLUSD",1642170955752,9.029,143.96,143.86,31.15392887]
["bitfinex","SOLUSD",1642170956453,1.70077588,143.95,143.8,8.35]
["bitfinex","SOLUSD",1642170956654,2.779,143.94,143.8,8.35]
["bitfinex","SOLUSD",1642170956854,13.85464504,143.94,143.8,8.35]
["bitfinex","SOLUSD",1642170957053,12.77642092,143.93,143.8,8.35]
["bitfinex","SOLUSD",1642170957253,2.779,143.92,143.8,0.26]
["bitfinex","SOLUSD",1642170957455,6.0,143.92,143.84,26.36601451]
["bitfinex","SOLUSD",1642170957655,2.779,143.94,143.84,26.36601451]
["bitfinex","SOLUSD",1642170957857,2.779,143.94,143.84,26.62601451]
["bitfinex","SOLUSD",1642170958056,2.779,143.96,143.84,26.87601451]
["bitfinex","SOLUSD",1642170958456,2.779,143.96,143.84,37.29781451]
["bitfinex","SOLUSD",1642170958659,8.779,143.96,143.84,37.04781451]
["bitfinex","SOLUSD",1642170959060,9.029,143.96,143.84,37.04781451]
["bitfinex","SOLUSD",1642170959459,9.029,143.96,143.84,26.62601451]
["bitfinex","SOLUSD",1642170959659,6.0,143.96,143.84,34.97601451]
["bitfinex","SOLUSD",1642170959859,2.779,143.98,143.84,34.97601451]
["bitfinex","SOLUSD",1642170959860,2.779,143.98,143.84,40.97601451]
["bitfinex","SOLUSD",1642170960059,6.0,143.98,143.84,110.94601451]
["bitfinex","SOLUSD",1642170960459,8.779,144.0,143.84,110.94601451]
["bitfinex","SOLUSD",1642170960662,2.779,144.0,143.84,110.94601451]
["bitfinex","SOLUSD",1642170960863,8.779,144.0,143.9,25.50875088]
["bitfinex","SOLUSD",1642170961166,9.029,144.0,143.9,26.01875088]
["bitfinex","SOLUSD",1642170961363,2.778,144.02,143.9,26.01875088]
["bitfinex","SOLUSD",1642170961569,2.778,144.03,143.9,26.01875088]
["bitfinex","SOLUSD",1642170961762,2.778,144.03,143.9,31.51875088]
["bitfinex","SOLUSD",1642170962162,2.778,144.03,143.96,10.4128]
["bitfinex","SOLUSD",1642170962362,4.75677582,144.05,143.97,27.20942099]
["bitfinex","SOLUSD",1642170962565,4.75677582,144.05,143.97,27.71942099]
["bitfinex","SOLUSD",1642170962763,10.75677582,144.05,143.97,27.71942099]
["bitfinex","SOLUSD",1642170963363,6.0,144.05,143.97,27.45942099]
["bitfinex","SOLUSD",1642170963771,2.777,144.07,143.97,27.45942099]
["bitfinex","SOLUSD",1642170963968,8.777,144.07,143.97,27.45942099]
["bitfinex","SOLUSD",1642170964171,8.777,144.07,143.97,27.20942099]
["bitfinex","SOLUSD",1642170964372,31.96882092,144.07,143.91,66.9347]
["bitfinex","SOLUSD",1642170964569,40.31882092,144.07,143.91,63.0283]
["bitfinex","SOLUSD",1642170964769,40.56882092,144.07,143.91,63.0283]
["bitfinex","SOLUSD",1642170965268,40.56882092,144.07,143.92,26.9499461]
["bitfinex","SOLUSD",1642170965469,3.92829925,144.06,143.92,33.1999461]
["bitfinex","SOLUSD",1642170965668,10.4177,144.04,143.92,33.1999461]
["bitfinex","SOLUSD",1642170965869,2.778,144.03,143.92,33.1999461]
["bitfinex","SOLUSD",1642170966072,9.028,144.03,143.92,33.1999461]
["bitfinex","SOLUSD",1642170966470,10.72877588,144.03,143.89,55.8853]
["bitfinex","SOLUSD",1642170966771,10.72877588,144.03,143.89,14.35]
["bitfinex","SOLUSD",1642170966972,10.72877588,144.03,143.89,14.86]
["bitfinex","SOLUSD",1642170967572,10.72877588,144.03,143.9,29.3150549]
["bitfinex","SOLUSD",1642170967772,21.14747588,144.03,143.9,29.3150549]
["bitfinex","SOLUSD",1642170967973,21.14747588,144.03,143.9,29.8250549]
["bitfinex","SOLUSD",1642170968171,19.1967,144.03,143.9,29.8250549]
["bitfinex","SOLUSD",1642170968372,16.4187,144.03,143.9,29.8250549]
["bitfinex","SOLUSD",1642170968571,2.778,144.02,143.9,29.8250549]
["bitfinex","SOLUSD",1642170969374,16.4187,144.03,143.9,29.8250549]
["bitfinex","SOLUSD",1642170969572,16.6687,144.03,143.9,29.8250549]
["bitfinex","SOLUSD",1642170969771,16.6687,144.03,143.9,35.8250549]
["bitfinex","SOLUSD",1642170969972,6.25,144.03,143.9,35.8250549]
["bitfinex","SOLUSD",1642170970172,0.25,144.03,143.9,44.1750549]
["bitfinex","SOLUSD",1642170970372,0.25,144.03,143.93,10.4157]
["bitfinex","SOLUSD",1642170970573,3.028,144.04,143.94,28.88227144]
["bitfinex","SOLUSD",1642170970974,3.028,144.04,143.94,29.39227144]
["bitfinex","SOLUSD",1642170971775,9.028,144.04,143.94,29.39227144]
["bitfinex","SOLUSD",1642170971978,9.028,144.04,143.94,39.80737144]
["bitfinex","SOLUSD",1642170972380,1.96397424,144.03,143.94,29.39227144]
["bitfinex","SOLUSD",1642170972678,8.21397424,144.03,143.94,29.39227144]
["bitfinex","SOLUSD",1642170972876,7.96397424,144.03,143.94,29.39227144]
["bitfinex","SOLUSD",1642170973077,1.96397424,144.03,143.94,29.39227144]
["bitfinex","SOLUSD",1642170973276,1.96397424,144.03,143.94,35.39227144]
["bitfinex","SOLUSD",1642170973477,1.96397424,144.03,143.94,29.39227144]
["bitfinex","SOLUSD",1642170974081,1.96397424,144.03,143.97,10.4128]
["bitfinex","SOLUSD",1642170974279,1.96397424,144.05,143.98,31.21645494]
["bitfinex","SOLUSD",1642170974483,1.96397424,144.05,143.98,101.44645494]
["bitfinex","SOLUSD",1642170975281,1.96397424,144.09,143.98,101.44645494]
["bitfinex","SOLUSD",1642170975483,1.96397424,144.09,143.99,10.4115]
["bitfinex","SOLUSD",1642170975883,1.96397424,144.09,143.99,10.9215]
["bitfinex","SOLUSD",1642170976083,1.96397424,144.09,143.99,0.51]
["bitfinex","SOLUSD",1642170976283,2.777,144.08,143.99,0.25]
["bitfinex","SOLUSD",1642170976483,1.96397424,144.09,143.99,0.25]
["bitfinex","SOLUSD",1642170976682,1.96397424,144.1,143.99,0.25]
["bitfinex","SOLUSD",1642170977088,1.96397424,144.1,144.0,8.35]
["bitfinex","SOLUSD",1642170977284,7.424e-05,144.1,144.01,22.81881293]
["bitfinex","SOLUSD",1642170977485,5.1052918,144.16,144.03,69.72]
["bitfinex","SOLUSD",1642170977685,5.1052918,144.16,144.04,31.9387551]
["bitfinex","SOLUSD",1642170977887,0.34851598,144.16,144.05,69.72]
["bitfinex","SOLUSD",1642170978087,0.34851598,144.16,144.06,8.35]
["bitfinex","SOLUSD",1642170978286,0.34851598,144.16,144.1,10.4036]
["bitfinex","SOLUSD",1642170978492,0.34851598,144.16,144.11,26.75278144]
["bitfinex","SOLUSD",1642170978924,0.34851598,144.16,144.11,27.26278144]
["bitfinex","SOLUSD",1642170979527,0.34851598,144.16,144.12,10.4026]
["bitfinex","SOLUSD",1642170979729,0.34851598,144.16,144.11,0.25]
["bitfinex","SOLUSD",1642170980127,2.775,144.15,144.09,0.25]
["bitfinex","SOLUSD",1642170980328,2.775,144.15,144.07,0.51]
["bitfinex","SOLUSD",1642170980528,0.34851598,144.16,144.07,0.26]
["bitfinex","SOLUSD",1642170980733,0.34851598,144.16,144.07,27.23859768]
["bitfinex","SOLUSD",1642170980929,0.34851598,144.16,144.05,14.35]
["bitfinex","SOLUSD",1642170981129,2.775,144.15,144.05,8.35]
["bitfinex","SOLUSD",1642170981537,3.025,144.15,144.05,8.35]
["bitfinex","SOLUSD",1642170981930,6.97112339,144.15,144.05,8.35]
["bitfinex","SOLUSD",1642170982333,6.97112339,144.15,144.05,8.6]
["bitfinex","SOLUSD",1642170982734,6.72112339,144.15,144.05,8.6]
["bitfinex","SOLUSD",1642170983031,3.94612339,144.14,144.05,8.6]
["bitfinex","SOLUSD",1642170983336,3.94612339,144.14,144.07,27.92780364]
["bitfinex","SOLUSD",1642170983535,3.94612339,144.14,144.08,8.35]
["bitfinex","SOLUSD",1642170983732,3.94612339,144.14,144.08,9.84388534]
["bitfinex","SOLUSD",1642170983943,4.19612339,144.14,144.08,14.35]
["bitfinex","SOLUSD",1642170984132,0.34851598,144.16,144.08,6.0]
["bitfinex","SOLUSD",1642170984332,10.4097,144.14,144.07,0.25]
["bitfinex","SOLUSD",1642170984533,2.775,144.13,144.07,0.25]
["bitfinex","SOLUSD",1642170985133,6.73386504,144.15,144.05,28.04337733]
["bitfinex","SOLUSD",1642170985337,6.73386504,144.15,144.05,28.55337733]
["bitfinex","SOLUSD",1642170985533,6.98386504,144.15,144.05,28.55337733]
["bitfinex","SOLUSD",1642170985834,6.98386504,144.15,144.05,28.29337733]
["bitfinex","SOLUSD",1642170986033,3.95886504,144.14,144.05,28.29337733]
["bitfinex","SOLUSD",1642170986333,3.95886504,144.14,144.05,28.04337733]
["bitfinex","SOLUSD",1642170987334,3.95886504,144.14,144.05,38.45117733]
["bitfinex","SOLUSD",1642170987536,3.95886504,144.14,144.05,38.70117733]
["bitfinex","SOLUSD",1642170987734,3.95886504,144.14,144.05,38.96117733]
["bitfinex","SOLUSD",1642170987934,3.95886504,144.14,144.06,8.35]
["bitfinex","SOLUSD",1642170988334,3.95886504,144.14,144.08,31.82993679]
["bitfinex","SOLUSD",1642170988533,3.95886504,144.14,144.08,42.74523679]
["bitfinex","SOLUSD",1642170988734,3.95886504,144.14,144.08,48.74523679]
["bitfinex","SOLUSD",1642170988935,3.95886504,144.14,144.08,42.74523679]
["bitfinex","SOLUSD",1642170989134,3.95886504,144.15,144.08,42.74523679]
["bitfinex","SOLUSD",1642170990238,3.95886504,144.15,144.09,8.35]
["bitfinex","SOLUSD",1642170990438,3.95886504,144.15,144.12,10.4016]
["bitfinex","SOLUSD",1642170990636,3.95886504,144.15,144.13,31.13289392]
["bitfinex","SOLUSD",1642170991039,3.95886504,144.15,144.13,31.64289392]
["bitfinex","SOLUSD",1642170992239,3.95886504,144.15,144.14,42.03219996]
["bitfinex","SOLUSD",1642170992540,3.95886504,144.15,144.14,52.94389996]
["bitfinex","SOLUSD",1642170992738,0.34851598,144.16,144.15,29.0]
["bitfinex","SOLUSD",1642170992940,0.34851598,144.16,144.15,0.26]
["bitfinex","SOLUSD",1642170993137,0.34851598,144.16,144.15,0.51]
["bitfinex","SOLUSD",1642170993640,0.34851598,144.16,144.15,2.54219997]
["bitfinex","SOLUSD",1642170993840,0.34851598,144.16,144.15,2.28219997]
["bitfinex","SOLUSD",1642170994043,0.34851598,144.16,144.15,2.54219997]
["bitfinex","SOLUSD",1642170994440,0.34851598,144.16,144.15,12.94329997]
["bitfinex","SOLUSD",1642170994641,4.75677582,144.2,144.16,31.34411034]
["bitfinex","SOLUSD",1642170994941,4.75677582,144.2,144.16,31.85411034]
["bitfinex","SOLUSD",1642170996542,4.75677582,144.2,144.16,0.51]
["bitfinex","SOLUSD",1642170996743,4.75677582,144.2,144.16,0.25]
["bitfinex","SOLUSD",1642170996943,4.75677582,144.2,144.11,14.86]
["bitfinex","SOLUSD",1642170997143,4.75677582,144.2,144.13,10.4022]
["bitfinex","SOLUSD",1642170997542,4.75677582,144.2,144.13,33.70068317]
["bitfinex","SOLUSD",1642170998953,4.75677582,144.19,144.14,69.72]
["bitfinex","SOLUSD",1642170999152,4.75677582,144.19,144.15,10.4011]
["bitfinex","SOLUSD",1642170999550,4.75677582,144.19,144.15,10.9111]
["bitfinex","SOLUSD",1642170999751,4.75677582,144.19,144.15,0.51]
["bitfinex","SOLUSD",1642170999951,4.75677582,144.19,144.15,0.25]
["bitfinex","SOLUSD",1642171000151,4.75677582,144.19,144.11,8.35]
["bitfinex","SOLUSD",1642171000357,4.75677582,144.19,144.12,10.4031]
["bitfinex","SOLUSD",1642171000552,4.75677582,144.19,144.11,8.35]
["bitfinex","SOLUSD",1642171000854,4.75677582,144.19,144.11,34.61695381]
["bitfinex","SOLUSD",1642171001554,4.75677582,144.19,144.11,8.6]
["bitfinex","SOLUSD",1642171001757,5.00677582,144.19,144.06,31.5936]
["bitfinex","SOLUSD",1642171001955,2.775,144.18,144.02,8.35]
["bitfinex","SOLUSD",1642171002154,2.775,144.18,144.03,10.0]
["bitfinex","SOLUSD",1642171002354,9.025,144.18,144.02,8.35]
["bitfinex","SOLUSD",1642171002755,34.699,144.17,144.04,69.72]
["bitfinex","SOLUSD",1642171002957,2.775,144.16,144.04,69.72]
["bitfinex","SOLUSD",1642171003157,10.409,144.15,144.04,71.21388534]
["bitfinex","SOLUSD",1642171003356,2.775,144.14,144.05,8.35]
["bitfinex","SOLUSD",1642171003657,2.775,144.18,144.06,23.35646031]
["bitfinex","SOLUSD",1642171003860,2.775,144.18,144.07,8.35]
["bitfinex","SOLUSD",1642171004059,12.67232116,144.19,144.07,14.6]
["bitfinex","SOLUSD",1642171004257,4.75677582,144.16,144.07,16.09388534]
["bitfinex","SOLUSD",1642171004458,4.75677582,144.16,144.09,31.02940137]
["bitfinex","SOLUSD",1642171004858,4.75677582,144.16,144.09,31.27940137]
["bitfinex","SOLUSD",1642171005060,7.53177582,144.18,144.09,0.25]
["bitfinex","SOLUSD",1642171005281,7.78177582,144.18,144.05,32.8213]
["bitfinex","SOLUSD",1642171005484,10.4075,144.16,144.06,10.4081]
["bitfinex","SOLUSD",1642171005684,2.775,144.15,144.06,10.4081]
["bitfinex","SOLUSD",1642171005987,11.00677582,144.18,144.08,31.23420401]
["bitfinex","SOLUSD",1642171005988,2.775,144.17,144.08,31.23420401]
["bitfinex","SOLUSD",1642171006182,13.53177582,144.18,144.09,8.35]
["bitfinex","SOLUSD",1642171006482,4.75677582,144.18,144.09,26.75968534]
["bitfinex","SOLUSD",1642171006681,4.75677582,144.18,144.1,1.49388534]
["bitfinex","SOLUSD",1642171006883,4.75677582,144.18,144.12,94.03292836]
["bitfinex","SOLUSD",1642171007082,4.75677582,144.18,144.12,100.54292836]
["bitfinex","SOLUSD",1642171007482,4.75677582,144.18,144.12,102.0368137]
["bitfinex","SOLUSD",1642171008185,4.75677582,144.18,144.15,22.42911163]
["bitfinex","SOLUSD",1642171008383,4.75677582,144.2,144.16,2.03219997]
["bitfinex","SOLUSD",1642171008583,4.75677582,144.2,144.16,10.03608531]
["bitfinex","SOLUSD",1642171008784,7.91554534,144.25,144.17,46.0]
["bitfinex","SOLUSD",1642171008983,7.91554534,144.25,144.18,25.84644007]
["bitfinex","SOLUSD",1642171009283,7.91554534,144.25,144.18,36.24394007]
["bitfinex","SOLUSD",1642171009488,2.774,144.26,144.19,69.72]
["bitfinex","SOLUSD",1642171009683,2.773,144.28,144.19,69.98]
["bitfinex","SOLUSD",1642171009884,10.68854534,144.29,144.19,6.51]
["bitfinex","SOLUSD",1642171010283,10.68854534,144.29,144.19,41.164]
["bitfinex","SOLUSD",1642171010487,10.68854534,144.29,144.22,30.23576229]
["bitfinex","SOLUSD",1642171010783,2.773,144.29,144.22,30.23576229]
["bitfinex","SOLUSD",1642171010986,2.771,144.31,144.22,30.49576229]
["bitfinex","SOLUSD",1642171011396,8.771,144.31,144.22,41.14256229]
["bitfinex","SOLUSD",1642171011686,9.021,144.31,144.22,41.14256229]
["bitfinex","SOLUSD",1642171012487,9.021,144.31,144.22,40.63256229]
["bitfinex","SOLUSD",1642171013386,9.021,144.31,144.22,40.89256229]
["bitfinex","SOLUSD",1642171013886,9.021,144.31,144.22,30.23576229]
["bitfinex","SOLUSD",1642171014087,9.021,144.31,144.2,10.3976]
["bitfinex","SOLUSD",1642171014289,9.021,144.31,144.17,8.35]
["bitfinex","SOLUSD",1642171014487,9.021,144.31,144.17,14.35]
["bitfinex","SOLUSD",1642171014687,1.70077588,144.3,144.13,48.7405]
["bitfinex","SOLUSD",1642171014888,2.773,144.29,144.12,11.89738534]
["bitfinex","SOLUSD",1642171015087,9.98,144.28,144.13,26.40541996]
["bitfinex","SOLUSD",1642171015287,2.773,144.27,144.13,26.40541996]
["bitfinex","SOLUSD",1642171015487,9.98,144.26,144.13,26.40541996]
["bitfinex","SOLUSD",1642171015690,10.4031,144.22,144.13,26.40541996]
["bitfinex","SOLUSD",1642171016089,10.6531,144.22,144.13,26.66541996]
["bitfinex","SOLUSD",1642171016288,0.25,144.22,144.13,37.31861996]
["bitfinex","SOLUSD",1642171017389,19.4254,144.25,144.13,37.31861996]
["bitfinex","SOLUSD",1642171017588,19.4254,144.25,144.13,38.8125053]
["bitfinex","SOLUSD",1642171017991,19.4254,144.25,144.13,37.31861996]
["bitfinex","SOLUSD",1642171018193,27.34094534,144.25,144.13,37.31861996]
["bitfinex","SOLUSD",1642171018391,10.4015,144.24,144.13,37.31861996]
["bitfinex","SOLUSD",1642171018594,6.25,144.24,144.13,37.31861996]
["bitfinex","SOLUSD",1642171018894,2.774,144.23,144.13,37.31861996]
["bitfinex","SOLUSD",1642171019092,9.024,144.23,144.13,37.31861996]
["bitfinex","SOLUSD",1642171019491,6.25,144.23,144.13,37.31861996]
["bitfinex","SOLUSD",1642171019893,0.25,144.23,144.13,37.31861996]
["bitfinex","SOLUSD",1642171020091,0.25,144.23,144.13,26.91541996]
["bitfinex","SOLUSD",1642171020092,6.25,144.23,144.13,26.91541996]
["bitfinex","SOLUSD",1642171020294,16.23,144.23,144.1,1.49388534]
["bitfinex","SOLUSD",1642171020493,2.774,144.22,144.11,0.25]
["bitfinex","SOLUSD",1642171020696,9.98,144.21,144.11,0.25]
["bitfinex","SOLUSD",1642171020895,2.774,144.2,144.11,0.25]
["bitfinex","SOLUSD",1642171021194,2.774,144.2,144.12,31.84341755]
["bitfinex","SOLUSD",1642171021195,12.754,144.2,144.12,31.84341755]
["bitfinex","SOLUSD",1642171021395,9.98,144.2,144.12,31.84341755]
["bitfinex","SOLUSD",1642171021696,9.98,144.2,144.12,32.09341755]
["bitfinex","SOLUSD",1642171021895,9.98,144.2,144.12,32.35341755]
["bitfinex","SOLUSD",1642171022197,7.91554534,144.21,144.15,28.06589906]
["bitfinex","SOLUSD",1642171022495,2.774,144.23,144.15,28.57589906]
["bitfinex","SOLUSD",1642171022695,2.774,144.26,144.15,28.57589906]
["bitfinex","SOLUSD",1642171022894,2.774,144.26,144.16,1.49388534]
["bitfinex","SOLUSD",1642171023096,2.773,144.27,144.16,2.00388534]
["bitfinex","SOLUSD",1642171023298,7.93740795,144.26,144.16,0.51]
["bitfinex","SOLUSD",1642171023496,2.773,144.25,144.16,0.25]
["bitfinex","SOLUSD",1642171023697,3.023,144.25,144.15,28.06589906]
["bitfinex","SOLUSD",1642171023897,3.023,144.25,144.07,23.0431]
["bitfinex","SOLUSD",1642171023898,9.023,144.25,144.1,9.98]
["bitfinex","SOLUSD",1642171024096,32.0,144.25,144.12,0.25]
["bitfinex","SOLUSD",1642171024595,41.98,144.25,144.12,10.6539]
["bitfinex","SOLUSD",1642171024797,41.98,144.25,144.13,25.20308339]
["bitfinex","SOLUSD",1642171024997,41.98,144.25,144.13,25.71308339]
["bitfinex","SOLUSD",1642171025200,10.4023,144.23,144.13,25.71308339]
["bitfinex","SOLUSD",1642171025597,6.0,144.23,144.14,10.4027]
["bitfinex","SOLUSD",1642171025999,13.93740795,144.24,144.14,10.9127]
["bitfinex","SOLUSD",1642171026199,7.93740795,144.24,144.14,10.9127]
["bitfinex","SOLUSD",1642171026398,7.93740795,144.24,144.14,16.9127]
["bitfinex","SOLUSD",1642171027002,7.93740795,144.24,144.15,69.72]
["bitfinex","SOLUSD",1642171027302,7.93740795,144.24,144.17,10.3996]
["bitfinex","SOLUSD",1642171027504,7.93740795,144.24,144.17,10.9096]
["bitfinex","SOLUSD",1642171028103,13.1733,144.27,144.17,10.9096]
["bitfinex","SOLUSD",1642171028405,10.71040795,144.28,144.17,12.40348534]
["bitfinex","SOLUSD",1642171028602,7.93740795,144.28,144.17,28.38348534]
["bitfinex","SOLUSD",1642171030004,7.93740795,144.28,144.18,69.72]
["bitfinex","SOLUSD",1642171030206,7.93740795,144.28,144.19,35.14445434]
["bitfinex","SOLUSD",1642171030604,7.93740795,144.28,144.19,41.65445434]
["bitfinex","SOLUSD",1642171030806,13.17,144.31,144.19,43.14833968]
["bitfinex","SOLUSD",1642171031007,19.42,144.31,144.19,43.14833968]
["bitfinex","SOLUSD",1642171032136,19.17,144.31,144.19,43.14833968]
["bitfinex","SOLUSD",1642171032337,19.17,144.31,144.24,27.32802668]
["bitfinex","SOLUSD",1642171032539,19.17,144.31,144.24,27.83802668]
["bitfinex","SOLUSD",1642171032738,19.17,144.31,144.24,27.58802668]
["bitfinex","SOLUSD",1642171032938,19.17,144.31,144.24,27.32802668]
["bitfinex","SOLUSD",1642171033143,19.17,144.31,144.19,15.98]
["bitfinex","SOLUSD",1642171033338,20.45377588,144.31,144.16,9.98]
["bitfinex","SOLUSD",1642171033544,20.70377588,144.31,144.16,10.24]
["bitfinex","SOLUSD",1642171033742,19.003,144.31,144.16,10.24]
["bitfinex","SOLUSD",1642171033942,20.70377588,144.31,144.16,10.24]
["bitfinex","SOLUSD",1642171034145,20.70377588,144.31,144.17,25.98008353]
["bitfinex","SOLUSD",1642171034442,10.4021,144.24,144.17,25.98008353]
["bitfinex","SOLUSD",1642171034742,2.773,144.23,144.17,26.49008353]
["bitfinex","SOLUSD",1642171034943,2.773,144.28,144.17,26.49008353]
["bitfinex","SOLUSD",1642171035142,2.773,144.28,144.17,27.98396887]
["bitfinex","SOLUSD",1642171035344,7.93740795,144.25,144.17,37.96396887]
["bitfinex","SOLUSD",1642171035542,7.93740795,144.25,144.17,54.36576887]
["bitfinex","SOLUSD",1642171036544,2.773,144.3,144.17,54.36576887]
["bitfinex","SOLUSD",1642171036943,8.773,144.3,144.17,54.36576887]
["bitfinex","SOLUSD",1642171037544,2.773,144.32,144.17,54.36576887]
["bitfinex","SOLUSD",1642171037744,2.773,144.32,144.17,76.97456887]
["bitfinex","SOLUSD",1642171038043,3.96737166,144.25,144.17,76.97456887]
["bitfinex","SOLUSD",1642171038849,3.96737166,144.25,144.17,46.36188353]
["bitfinex","SOLUSD",1642171039046,4.21737166,144.25,144.17,36.38188353]
["bitfinex","SOLUSD",1642171039245,10.21737166,144.25,144.17,25.98008353]
["bitfinex","SOLUSD",1642171039446,10.4024,144.23,144.17,25.98008353]
["bitfinex","SOLUSD",1642171039947,14.36977166,144.23,144.17,26.23008353]
["bitfinex","SOLUSD",1642171040348,14.36977166,144.23,144.17,36.63198353]
["bitfinex","SOLUSD",1642171040947,3.96737166,144.22,144.17,36.89198353]
["bitfinex","SOLUSD",1642171043752,3.96737166,144.22,144.18,1.49388534]
["bitfinex","SOLUSD",1642171043954,3.96737166,144.22,144.18,12.40268534]
["bitfinex","SOLUSD",1642171044149,3.96737166,144.22,144.18,22.38268534]
["bitfinex","SOLUSD",1642171044349,3.96737166,144.22,144.19,1.49388534]
["bitfinex","SOLUSD",1642171044550,3.96737166,144.22,144.21,29.47809028]
["bitfinex","SOLUSD",1642171044750,3.96737166,144.24,144.21,29.47809028]
["bitfinex","SOLUSD",1642171044951,3.96737166,144.24,144.21,29.98809028]
["bitfinex","SOLUSD",1642171045451,3.96737166,144.24,144.21,40.38579028]
["bitfinex","SOLUSD",1642171045653,3.96737166,144.25,144.22,2.03219997]
["bitfinex","SOLUSD",1642171045853,3.96737166,144.25,144.22,5.06439993]
["bitfinex","SOLUSD",1642171046053,3.96737166,144.25,144.22,5.31439993]
["bitfinex","SOLUSD",1642171046854,3.96737166,144.25,144.22,5.06439993]
["bitfinex","SOLUSD",1642171047053,2.773,144.24,144.22,5.06439993]
["bitfinex","SOLUSD",1642171047453,7.74037165,144.24,144.22,5.06439993]
["bitfinex","SOLUSD",1642171047653,10.96737165,144.24,144.16,9.98]
["bitfinex","SOLUSD",1642171047853,4.96737165,144.24,144.19,0.26]
["bitfinex","SOLUSD",1642171048455,3.96737166,144.22,144.17,32.00602494]
["bitfinex","SOLUSD",1642171048655,3.96737166,144.22,144.18,10.401]
["bitfinex","SOLUSD",1642171049055,3.96737166,144.22,144.18,10.911]
["bitfinex","SOLUSD",1642171049255,3.96737166,144.22,144.18,10.401]
["bitfinex","SOLUSD",1642171049456,10.4014,144.25,144.18,10.401]
["bitfinex","SOLUSD",1642171049457,3.96737166,144.23,144.18,10.401]
["bitfinex","SOLUSD",1642171050957,3.96737166,144.23,144.18,0.26]
["bitfinex","SOLUSD",1642171051157,3.96737166,144.22,144.18,0.26]
["bitfinex","SOLUSD",1642171051358,3.96737166,144.22,144.17,10.6523]
["bitfinex","SOLUSD",1642171051557,3.96737166,144.22,144.17,0.25]
["bitfinex","SOLUSD",1642171052160,3.96737166,144.21,144.17,0.25]
["bitfinex","SOLUSD",1642171052358,3.96737166,144.21,144.12,1.49388534]
["bitfinex","SOLUSD",1642171052359,3.96737166,144.21,144.13,29.3368303]
["bitfinex","SOLUSD",1642171052559,14.37147166,144.21,144.15,10.4039]
["bitfinex","SOLUSD",1642171052960,14.37147166,144.21,144.15,10.9139]
["bitfinex","SOLUSD",1642171053260,14.37147166,144.21,144.16,24.59691864]
["bitfinex","SOLUSD",1642171053460,14.37147166,144.21,144.16,24.84691864]
["bitfinex","SOLUSD",1642171053660,3.96737166,144.21,144.16,0.25]
["bitfinex","SOLUSD",1642171053863,3.96737166,144.21,144.12,1.49388534]
["bitfinex","SOLUSD",1642171054059,10.21737166,144.21,144.11,9.98]
["bitfinex","SOLUSD",1642171054259,2.774,144.2,144.08,21.96498534]
["bitfinex","SOLUSD",1642171054459,9.024,144.2,144.08,21.96498534]
["bitfinex","SOLUSD",1642171054659,9.024,144.2,144.09,29.61296389]
["bitfinex","SOLUSD",1642171054660,3.96737166,144.19,144.09,29.61296389]
["bitfinex","SOLUSD",1642171054861,2.775,144.18,144.1,10.4075]
["bitfinex","SOLUSD",1642171055063,8.775,144.18,144.1,10.4075]
["bitfinex","SOLUSD",1642171055361,9.025,144.18,144.1,10.4075]
["bitfinex","SOLUSD",1642171055662,9.025,144.18,144.1,10.6575]
["bitfinex","SOLUSD",1642171056062,3.96737166,144.17,144.1,10.9175]
["bitfinex","SOLUSD",1642171056264,14.37407166,144.17,144.1,0.51]
["bitfinex","SOLUSD",1642171056463,20.62407166,144.17,144.09,46.53126389]
["bitfinex","SOLUSD",1642171056660,20.62407166,144.17,144.09,40.53126389]
["bitfinex","SOLUSD",1642171057062,16.6567,144.17,144.09,40.53126389]
["bitfinex","SOLUSD",1642171057264,19.4317,144.17,144.09,40.53126389]
["bitfinex","SOLUSD",1642171058064,23.14907166,144.17,144.09,40.53126389]
["bitfinex","SOLUSD",1642171058466,20.37407166,144.17,144.09,40.53126389]
["bitfinex","SOLUSD",1642171058865,16.4067,144.17,144.09,40.53126389]
["bitfinex","SOLUSD",1642171059265,16.4067,144.17,144.09,42.02514923]
["bitfinex","SOLUSD",1642171059466,6.0,144.17,144.09,42.02514923]
["bitfinex","SOLUSD",1642171059667,14.37327166,144.18,144.09,42.02514923]
["bitfinex","SOLUSD",1642171060068,3.96737166,144.18,144.09,111.74514923]
["bitfinex","SOLUSD",1642171060268,3.96737166,144.18,144.09,121.72514923]
["bitfinex","SOLUSD",1642171060868,3.96737166,144.18,144.09,52.00514923]
["bitfinex","SOLUSD",1642171061071,3.96737166,144.19,144.09,52.00514923]
["bitfinex","SOLUSD",1642171061268,6.0,144.18,144.09,52.00514923]
["bitfinex","SOLUSD",1642171061471,9.96737166,144.19,144.09,50.51126389]
["bitfinex","SOLUSD",1642171061970,10.21737166,144.19,144.09,50.51126389]
["bitfinex","SOLUSD",1642171062468,3.96737166,144.19,144.09,52.00514923]
["bitfinex","SOLUSD",1642171062869,3.96737166,144.19,144.09,58.00514923]
["bitfinex","SOLUSD",1642171063270,3.96737166,144.2,144.09,58.00514923]
["bitfinex","SOLUSD",1642171065197,3.96737166,144.22,144.09,58.00514923]
["bitfinex","SOLUSD",1642171065771,3.96737166,144.22,144.1,69.72]
["bitfinex","SOLUSD",1642171065971,3.96737166,144.22,144.14,10.401]
["bitfinex","SOLUSD",1642171066172,3.96737166,144.22,144.15,29.22401865]
["bitfinex","SOLUSD",1642171066572,3.96737166,144.22,144.15,105.45401865]
["bitfinex","SOLUSD",1642171066772,3.96737166,144.22,144.15,106.94304178]
["bitfinex","SOLUSD",1642171067273,3.96737166,144.22,144.15,116.92304178]
["bitfinex","SOLUSD",1642171067473,3.96737166,144.24,144.15,116.92304178]
["bitfinex","SOLUSD",1642171068376,3.96737166,144.24,144.17,10.4003]
["bitfinex","SOLUSD",1642171068576,3.96737166,144.24,144.17,16.9103]
["bitfinex","SOLUSD",1642171068875,6.74037166,144.25,144.18,32.01204202]
["bitfinex","SOLUSD",1642171069075,6.74037166,144.25,144.18,32.52204202]
["bitfinex","SOLUSD",1642171069276,3.96737166,144.25,144.18,48.50204202]
["bitfinex","SOLUSD",1642171069475,3.96737166,144.25,144.18,49.99106515]
["bitfinex","SOLUSD",1642171069679,5.95033444,144.28,144.19,74.0]
["bitfinex","SOLUSD",1642171069876,5.95033444,144.28,144.21,23.37736455]
["bitfinex","SOLUSD",1642171070077,5.95033444,144.28,144.22,9.98]
["bitfinex","SOLUSD",1642171070576,5.95033444,144.28,144.26,29.08355139]
["bitfinex","SOLUSD",1642171070577,2.61403444,144.28,144.26,29.08355139]
["bitfinex","SOLUSD",1642171070778,2.61403444,144.28,144.27,5.06439993]
["bitfinex","SOLUSD",1642171070977,2.61403444,144.28,144.27,5.57439993]
["bitfinex","SOLUSD",1642171071178,5.38703444,144.33,144.27,5.57439993]
["bitfinex","SOLUSD",1642171071585,2.61403444,144.33,144.27,23.45562306]
["bitfinex","SOLUSD",1642171071784,2.61403444,144.33,144.27,33.43562306]
["bitfinex","SOLUSD",1642171072384,2.61403444,144.33,144.29,22.65261301]
["bitfinex","SOLUSD",1642171072712,2.771,144.39,144.3,90.0876]
["bitfinex","SOLUSD",1642171072924,7.9279597,144.4,144.3,90.3376]
["bitfinex","SOLUSD",1642171073123,7.92903321,144.38,144.3,98.08662313]
["bitfinex","SOLUSD",1642171073315,2.771,144.43,144.31,74.0]
["bitfinex","SOLUSD",1642171073514,2.771,144.43,144.32,35.28210631]
["bitfinex","SOLUSD",1642171073913,2.771,144.43,144.32,41.79210631]
["bitfinex","SOLUSD",1642171074115,2.771,144.43,144.38,31.37303088]
["bitfinex","SOLUSD",1642171074315,7.9279597,144.44,144.38,31.37303088]
["bitfinex","SOLUSD",1642171074515,7.9279597,144.44,144.38,31.62303088]
["bitfinex","SOLUSD",1642171074916,0.03791311,144.45,144.38,31.62303088]
["bitfinex","SOLUSD",1642171075115,2.769,144.44,144.41,10.3821]
["bitfinex","SOLUSD",1642171075315,0.03791311,144.45,144.42,35.89818728]
["bitfinex","SOLUSD",1642171075517,0.03791311,144.45,144.42,36.14818728]
["bitfinex","SOLUSD",1642171075918,7.9279597,144.48,144.42,42.14818728]
["bitfinex","SOLUSD",1642171076117,7.9279597,144.48,144.43,9.98]
["bitfinex","SOLUSD",1642171076316,2.769,144.51,144.44,69.0]
["bitfinex","SOLUSD",1642171076525,0.36156222,144.53,144.45,23.75910953]
["bitfinex","SOLUSD",1642171076719,9.90403565,144.55,144.46,66.0]
["bitfinex","SOLUSD",1642171076919,15.84645704,144.59,144.45,33.73910953]
["bitfinex","SOLUSD",1642171076920,2.768,144.58,144.47,67.98]
["bitfinex","SOLUSD",1642171077117,375.4415812,144.62,144.47,67.98]
["bitfinex","SOLUSD",1642171077118,2.767,144.61,144.48,9.98]
["bitfinex","SOLUSD",1642171077324,2.767,144.61,144.54,10.3694]
["bitfinex","SOLUSD",1642171077518,2.767,144.61,144.54,10.6194]
["bitfinex","SOLUSD",1642171077725,2.766,144.62,144.54,10.6194]
["bitfinex","SOLUSD",1642171077918,2.766,144.62,144.55,23.63570709]
["bitfinex","SOLUSD",1642171078118,2.766,144.62,144.55,23.88570709]
["bitfinex","SOLUSD",1642171078325,2.766,144.62,144.58,10.3696]
["bitfinex","SOLUSD",1642171078519,24.11706307,144.63,144.55,23.88570709]
["bitfinex","SOLUSD",1642171078719,22.5996939,144.63,144.56,74.0]
["bitfinex","SOLUSD",1642171078923,22.5996939,144.63,144.57,9.98]
["bitfinex","SOLUSD",1642171079125,15.50700257,144.72,144.58,37.0]
["bitfinex","SOLUSD",1642171079326,10.3703,144.7,144.59,9.98]
["bitfinex","SOLUSD",1642171079719,2.765,144.71,144.59,9.98]
["bitfinex","SOLUSD",1642171079930,2.765,144.71,144.59,10.23]
["bitfinex","SOLUSD",1642171080328,2.765,144.71,144.59,20.5986]
["bitfinex","SOLUSD",1642171080521,2.765,144.71,144.59,20.8586]
["bitfinex","SOLUSD",1642171080921,2.765,144.71,144.61,11.68768791]
["bitfinex","SOLUSD",1642171080922,8.765,144.71,144.61,11.68768791]
["bitfinex","SOLUSD",1642171081124,2.765,144.71,144.61,11.68768791]
["bitfinex","SOLUSD",1642171081322,8.765,144.71,144.62,9.98]
["bitfinex","SOLUSD",1642171081523,2.765,144.75,144.62,23.6218]
["bitfinex","SOLUSD",1642171081723,2.763,144.77,144.62,23.6218]
["bitfinex","SOLUSD",1642171082326,2.763,144.77,144.62,29.6218]
["bitfinex","SOLUSD",1642171082527,2.763,144.77,144.62,154.4318]
["bitfinex","SOLUSD",1642171082923,2.763,144.77,144.63,1.47671863]
["bitfinex","SOLUSD",1642171083123,2.763,144.77,144.64,9.98]
["bitfinex","SOLUSD",1642171083323,2.763,144.77,144.65,9.98]
["bitfinex","SOLUSD",1642171083526,32.42152927,144.76,144.65,13.22226272]
["bitfinex","SOLUSD",1642171083724,13.1297,144.75,144.65,3.24226272]
["bitfinex","SOLUSD",1642171083927,14.83047588,144.75,144.65,3.24226272]
["bitfinex","SOLUSD",1642171084123,10.71377588,144.75,144.65,3.24226272]
["bitfinex","SOLUSD",1642171084324,8.763,144.75,144.65,13.47226272]
["bitfinex","SOLUSD",1642171084524,2.763,144.77,144.66,74.0]
["bitfinex","SOLUSD",1642171084726,2.763,144.77,144.68,0.31751912]
["bitfinex","SOLUSD",1642171084926,2.763,144.77,144.69,9.98]
["bitfinex","SOLUSD",1642171085128,0.0001,144.77,144.7,2.763]
["bitfinex","SOLUSD",1642171085328,0.0001,144.77,144.71,9.98]
["bitfinex","SOLUSD",1642171085526,0.2,144.87,144.72,2.763]
["bitfinex","SOLUSD",1642171085726,2.763,144.86,144.73,9.98]
["bitfinex","SOLUSD",1642171085926,2.763,144.86,144.74,2.762]
["bitfinex","SOLUSD",1642171086126,2.763,144.86,144.75,24.43480097]
["bitfinex","SOLUSD",1642171086326,13.1219,144.86,144.75,24.43480097]
["bitfinex","SOLUSD",1642171086526,13.1219,144.86,144.75,24.94480097]
["bitfinex","SOLUSD",1642171086726,2.763,144.86,144.75,24.94480097]
["bitfinex","SOLUSD",1642171087327,8.763,144.86,144.75,24.69480097]
["bitfinex","SOLUSD",1642171087529,8.763,144.86,144.76,10.357]
["bitfinex","SOLUSD",1642171087730,2.763,144.86,144.77,9.98]
["bitfinex","SOLUSD",1642171088228,2.763,144.86,144.77,17.71671863]
["bitfinex","SOLUSD",1642171088428,0.0001,144.86,144.78,4.71386829]
["bitfinex","SOLUSD",1642171088632,0.0001,144.86,144.81,10.3531]
["bitfinex","SOLUSD",1642171088837,0.2,144.87,144.82,12.741]
["bitfinex","SOLUSD",1642171089129,0.2,144.87,144.82,145.53771863]
["bitfinex","SOLUSD",1642171089530,0.02,144.95,144.83,59.92940741]
["bitfinex","SOLUSD",1642171089730,0.02,144.95,144.84,11.059]
["bitfinex","SOLUSD",1642171089930,0.02,144.95,144.84,11.319]
["bitfinex","SOLUSD",1642171090130,0.02,144.95,144.84,21.6659]
["bitfinex","SOLUSD",1642171090331,1.72077588,144.95,144.84,21.4059]
["bitfinex","SOLUSD",1642171090831,2.759,144.94,144.84,18.6469]
["bitfinex","SOLUSD",1642171091031,25.44647616,144.93,144.84,18.6469]
["bitfinex","SOLUSD",1642171091229,2.759,144.92,144.84,18.6469]
["bitfinex","SOLUSD",1642171091459,0.04,144.86,144.84,18.6469]
["bitfinex","SOLUSD",1642171091630,0.04,144.86,144.85,2.03219997]
["bitfinex","SOLUSD",1642171091830,0.04,144.86,144.85,10.33219997]
["bitfinex","SOLUSD",1642171092031,0.04,144.86,144.85,10.58219997]
["bitfinex","SOLUSD",1642171092431,6.0,144.93,144.85,42.58219997]
["bitfinex","SOLUSD",1642171092629,6.0,144.93,144.89,10.3457]
["bitfinex","SOLUSD",1642171092829,0.02,144.95,144.85,8.81]
["bitfinex","SOLUSD",1642171093032,8.751,144.97,144.85,8.3]
["bitfinex","SOLUSD",1642171093432,2.751,144.97,144.85,8.3]
["bitfinex","SOLUSD",1642171093833,2.751,144.97,144.86,11.30196861]
["bitfinex","SOLUSD",1642171094034,2.751,144.97,144.86,19.60196861]
["bitfinex","SOLUSD",1642171094232,2.751,144.97,144.87,2.759]
["bitfinex","SOLUSD",1642171094431,2.751,144.97,144.89,3.62798202]
["bitfinex","SOLUSD",1642171094632,25.20554477,144.98,144.89,6.38698202]
["bitfinex","SOLUSD",1642171094831,25.20554477,144.98,144.89,10.596]
["bitfinex","SOLUSD",1642171095032,25.45554477,144.98,144.88,8.3]
["bitfinex","SOLUSD",1642171095231,25.45554477,144.98,144.83,8.3]
["bitfinex","SOLUSD",1642171095232,4.45977588,144.97,144.83,8.3]
["bitfinex","SOLUSD",1642171095633,1.70077588,144.96,144.83,8.3]
["bitfinex","SOLUSD",1642171095832,10.3542,144.94,144.83,8.3]
["bitfinex","SOLUSD",1642171096032,29.7164996,144.92,144.83,8.3]
["bitfinex","SOLUSD",1642171096433,2.761,144.91,144.83,8.3]
["bitfinex","SOLUSD",1642171096633,2.761,144.91,144.83,8.55]
["bitfinex","SOLUSD",1642171096835,2.761,144.97,144.83,8.55]
["bitfinex","SOLUSD",1642171097034,2.761,144.97,144.84,2.759]
["bitfinex","SOLUSD",1642171097234,2.761,144.97,144.84,11.059]
["bitfinex","SOLUSD",1642171097434,2.761,144.97,144.84,11.309]
["bitfinex","SOLUSD",1642171097635,31.13213048,144.96,144.84,11.059]
["bitfinex","SOLUSD",1642171097836,2.759,144.95,144.84,11.059]
["bitfinex","SOLUSD",1642171098435,2.759,144.95,144.84,11.319]
["bitfinex","SOLUSD",1642171098636,1.97467655,144.87,144.84,11.319]
["bitfinex","SOLUSD",1642171098837,0.99999999,144.86,144.84,11.319]
["bitfinex","SOLUSD",1642171099135,0.99999999,144.86,144.84,11.059]
["bitfinex","SOLUSD",1642171099336,1.97467655,144.87,144.84,11.309]
["bitfinex","SOLUSD",1642171099537,0.07962902,144.98,144.86,56.0]
["bitfinex","SOLUSD",1642171099737,0.07962902,144.98,144.86,64.3]
["bitfinex","SOLUSD",1642171099936,0.07962902,144.98,144.87,1.46700662]
["bitfinex","SOLUSD",1642171100137,0.07962902,144.98,144.88,8.3]
["bitfinex","SOLUSD",1642171100344,0.07962902,144.98,144.88,11.059]
["bitfinex","SOLUSD",1642171100550,0.07962902,144.98,144.89,14.74147227]
["bitfinex","SOLUSD",1642171100743,0.07962902,144.98,144.9,11.059]
["bitfinex","SOLUSD",1642171100942,0.07962902,144.98,144.9,19.03600662]
["bitfinex","SOLUSD",1642171101142,0.00962902,144.98,144.94,0.32499836]
["bitfinex","SOLUSD",1642171101441,0.00962902,144.98,144.95,11.059]
["bitfinex","SOLUSD",1642171101641,0.00962902,144.98,144.96,2.03219997]
["bitfinex","SOLUSD",1642171101840,0.00962902,144.98,144.97,14.09119996]
["bitfinex","SOLUSD",1642171102041,2.26862902,145.03,144.97,8.3]
["bitfinex","SOLUSD",1642171102642,2.758,145.1,144.97,8.3]
["bitfinex","SOLUSD",1642171103041,9.008,145.1,144.97,8.3]
["bitfinex","SOLUSD",1642171103244,10.3448,145.07,144.97,8.3]
["bitfinex","SOLUSD",1642171103443,2.758,145.06,144.97,8.3]
["bitfinex","SOLUSD",1642171103844,3.008,145.06,144.97,8.3]
["bitfinex","SOLUSD",1642171104043,3.008,145.06,144.97,10.01700662]
["bitfinex","SOLUSD",1642171104044,2.758,145.06,144.97,10.01700662]
["bitfinex","SOLUSD",1642171104247,2.758,145.08,144.98,2.758]
["bitfinex","SOLUSD",1642171104444,2.758,145.08,144.98,15.34783607]
["bitfinex","SOLUSD",1642171104644,8.758,145.08,144.98,15.34783607]
["bitfinex","SOLUSD",1642171105046,8.758,145.08,144.97,8.3]
["bitfinex","SOLUSD",1642171105852,19.1015,145.08,144.97,8.3]
["bitfinex","SOLUSD",1642171106352,19.3515,145.08,144.97,9.55871252]
["bitfinex","SOLUSD",1642171107475,19.3515,145.08,144.97,8.3]
["bitfinex","SOLUSD",1642171107672,29.21920729,145.08,144.97,8.3]
["bitfinex","SOLUSD",1642171109073,18.87570729,145.08,144.97,8.81]
["bitfinex","SOLUSD",1642171109272,18.62570729,145.08,144.97,10.27700662]
["bitfinex","SOLUSD",1642171109473,9.86770729,145.08,144.98,2.758]
["bitfinex","SOLUSD",1642171109773,9.86770729,145.08,144.99,8.3]
["bitfinex","SOLUSD",1642171109973,9.86770729,145.08,145.0,2.757]
["bitfinex","SOLUSD",1642171110174,9.86770729,145.08,145.01,18.6381]
["bitfinex","SOLUSD",1642171110572,9.86770729,145.08,145.01,14.3]
["bitfinex","SOLUSD",1642171110772,9.86770729,145.08,145.01,8.3]
["bitfinex","SOLUSD",1642171110977,6.25,145.08,145.0,2.757]
["bitfinex","SOLUSD",1642171111172,2.757,145.07,144.97,8.3]
["bitfinex","SOLUSD",1642171111372,10.3455,145.05,144.97,8.3]
["bitfinex","SOLUSD",1642171111872,10.5955,145.05,144.97,8.3]
["bitfinex","SOLUSD",1642171112475,2.758,145.04,144.97,8.3]
["bitfinex","SOLUSD",1642171112675,10.3482,145.01,144.97,8.3]
["bitfinex","SOLUSD",1642171113074,10.5982,145.01,144.97,8.3]
["bitfinex","SOLUSD",1642171113373,10.5982,145.01,144.94,8.3]
["bitfinex","SOLUSD",1642171113575,10.5982,145.01,144.93,2.757]
["bitfinex","SOLUSD",1642171113776,2.759,145.0,144.93,2.757]
["bitfinex","SOLUSD",1642171113973,10.351,144.97,144.93,2.757]
["bitfinex","SOLUSD",1642171114381,10.601,144.97,144.93,2.757]
["bitfinex","SOLUSD",1642171114582,31.99167847,144.96,144.93,2.757]
["bitfinex","SOLUSD",1642171114880,0.99999999,144.95,144.93,2.757]
["bitfinex","SOLUSD",1642171115081,52.759,144.94,144.88,518.35811166]
["bitfinex","SOLUSD",1642171115283,2.759,144.94,144.85,13.7807409]
["bitfinex","SOLUSD",1642171115481,0.25,144.94,144.85,13.7807409]
["bitfinex","SOLUSD",1642171115681,2.759,145.0,144.85,22.0807409]
["bitfinex","SOLUSD",1642171115881,34.5093,144.98,144.86,2.759]
["bitfinex","SOLUSD",1642171116085,63.18158081,144.98,144.86,2.759]
["bitfinex","SOLUSD",1642171116281,63.43158081,144.98,144.86,2.759]
["bitfinex","SOLUSD",1642171116583,10.27398001,144.94,144.86,3.009]
["bitfinex","SOLUSD",1642171116782,10.27398001,144.94,144.86,2.759]
["bitfinex","SOLUSD",1642171116983,10.27398001,144.94,144.86,1.4646156]
["bitfinex","SOLUSD",1642171117185,10.27398001,144.94,144.85,28.0807409]
["bitfinex","SOLUSD",1642171117386,10.52398001,144.94,144.85,28.3407409]
["bitfinex","SOLUSD",1642171117985,10.27398001,144.94,144.85,28.3407409]
["bitfinex","SOLUSD",1642171118386,10.52398001,144.94,144.85,28.5907409]
["bitfinex","SOLUSD",1642171118688,10.27398001,144.94,144.85,28.5907409]
["bitfinex","SOLUSD",1642171119486,10.27398001,144.94,144.85,8.55]
["bitfinex","SOLUSD",1642171119688,10.27398001,144.94,144.86,2.759]
["bitfinex","SOLUSD",1642171119887,2.759,144.93,144.82,2.759]
["bitfinex","SOLUSD",1642171120088,10.3579,144.88,144.82,2.759]
["bitfinex","SOLUSD",1642171120287,10.3579,144.88,144.78,2.761]
["bitfinex","SOLUSD",1642171120487,10.6079,144.88,144.79,13.37714647]
["bitfinex","SOLUSD",1642171121589,10.3579,144.88,144.79,13.37714647]
["bitfinex","SOLUSD",1642171121789,8.3,144.95,144.8,2.761]
["bitfinex","SOLUSD",1642171121990,9.90770729,144.97,144.81,8.3]
["bitfinex","SOLUSD",1642171122189,9.90770729,144.97,144.82,2.759]
["bitfinex","SOLUSD",1642171122388,9.90770729,144.97,144.82,12.5236156]
["bitfinex","SOLUSD",1642171122389,0.04,144.94,144.82,12.5236156]
["bitfinex","SOLUSD",1642171122588,0.04,144.94,144.83,1.55280416]
["bitfinex","SOLUSD",1642171122789,10.394,144.94,144.83,11.31741976]
["bitfinex","SOLUSD",1642171122988,10.394,144.94,144.83,11.56741976]
["bitfinex","SOLUSD",1642171123190,28.84612902,144.93,144.83,20.45650416]
["bitfinex","SOLUSD",1642171123590,0.04,144.94,144.83,20.45650416]
["bitfinex","SOLUSD",1642171123791,0.04,144.94,144.83,21.92111976]
["bitfinex","SOLUSD",1642171123993,0.04,144.94,144.83,21.67111976]
["bitfinex","SOLUSD",1642171124191,0.04,144.94,144.83,20.20650416]
["bitfinex","SOLUSD",1642171124391,0.04,144.94,144.83,20.46650416]
["bitfinex","SOLUSD",1642171124591,0.04,144.94,144.83,20.71650416]
["bitfinex","SOLUSD",1642171124791,0.04,144.94,144.84,2.759]
["bitfinex","SOLUSD",1642171124993,0.04,144.94,144.87,10.3511]
["bitfinex","SOLUSD",1642171125221,0.04,144.94,144.84,2.759]
["bitfinex","SOLUSD",1642171125393,0.04,144.94,144.84,3.019]
["bitfinex","SOLUSD",1642171126095,0.04,144.94,144.85,20.1170156]
["bitfinex","SOLUSD",1642171126294,0.04,144.94,144.86,72.479]
["bitfinex","SOLUSD",1642171126501,0.04,144.94,144.87,8.3]
["bitfinex","SOLUSD",1642171126696,0.04,144.94,144.88,2.759]
["bitfinex","SOLUSD",1642171127103,0.04,144.94,144.89,13.37714647]
["bitfinex","SOLUSD",1642171127297,0.04,144.94,144.9,10.3475]
["bitfinex","SOLUSD",1642171128595,0.04,144.94,144.88,13.3589]
["bitfinex","SOLUSD",1642171128801,0.04,144.94,144.88,11.059]
["bitfinex","SOLUSD",1642171128995,0.04,144.94,144.88,8.3]
["bitfinex","SOLUSD",1642171129397,0.04,144.94,144.87,2.759]
["bitfinex","SOLUSD",1642171129595,0.04,144.94,144.86,12.53610122]
["bitfinex","SOLUSD",1642171129798,0.04,144.94,144.85,10.3521]
["bitfinex","SOLUSD",1642171129997,2.799,144.94,144.85,10.3521]
["bitfinex","SOLUSD",1642171130197,2.799,144.94,144.83,14.3]
["bitfinex","SOLUSD",1642171130898,0.04,144.94,144.84,15.78230412]
["bitfinex","SOLUSD",1642171131100,0.04,144.94,144.84,22.29230412]
["bitfinex","SOLUSD",1642171131706,0.04,144.94,144.84,22.03230412]
["bitfinex","SOLUSD",1642171131904,0.04,144.94,144.84,22.29230412]
["bitfinex","SOLUSD",1642171132105,0.04,144.94,144.86,10.3514]
["bitfinex","SOLUSD",1642171132304,0.04,144.94,144.87,2.759]
["bitfinex","SOLUSD",1642171132505,0.04,144.94,144.87,4.66564651]
["bitfinex","SOLUSD",1642171132745,0.04,144.94,144.87,4.91564651]
["bitfinex","SOLUSD",1642171132940,0.04,144.94,144.87,4.66564651]
["bitfinex","SOLUSD",1642171133541,0.04,144.94,144.87,2.759]
["bitfinex","SOLUSD",1642171134041,0.04,144.94,144.84,6.0]
["bitfinex","SOLUSD",1642171134244,0.04,144.94,144.84,0.25]
["bitfinex","SOLUSD",1642171134441,10.3933,144.94,144.84,0.25]
["bitfinex","SOLUSD",1642171134640,0.04,144.94,144.84,81.029]
["bitfinex","SOLUSD",1642171134841,0.04,144.94,144.87,0.30889502]
["bitfinex","SOLUSD",1642171135042,3.41202292,144.96,144.89,57.0]
["bitfinex","SOLUSD",1642171135241,3.41202292,144.96,144.9,80.779]
["bitfinex","SOLUSD",1642171135443,3.41202292,144.96,144.91,8.3]
["bitfinex","SOLUSD",1642171135642,3.41202292,144.96,144.92,2.759]
["bitfinex","SOLUSD",1642171135842,3.41202292,144.96,144.92,11.059]
["bitfinex","SOLUSD",1642171136043,7.89587528,145.0,144.92,11.309]
["bitfinex","SOLUSD",1642171136247,10.65487528,145.04,144.92,11.309]
["bitfinex","SOLUSD",1642171136643,10.3496,145.01,144.92,11.059]
["bitfinex","SOLUSD",1642171137045,2.759,145.0,144.89,8.3]
["bitfinex","SOLUSD",1642171137543,2.759,145.01,144.92,103.71]
["bitfinex","SOLUSD",1642171137744,2.759,145.01,144.94,104.88962543]
["bitfinex","SOLUSD",1642171137944,7.89587528,145.04,144.96,69.72]
["bitfinex","SOLUSD",1642171138245,12.62670729,145.1,144.98,69.72]
["bitfinex","SOLUSD",1642171138444,9.86770729,145.1,144.99,11.057]
["bitfinex","SOLUSD",1642171138844,9.86770729,145.1,145.03,10.3395]
["bitfinex","SOLUSD",1642171139046,9.86770729,145.1,145.04,8.3]
["bitfinex","SOLUSD",1642171139245,25.72054835,145.11,145.04,8.3]
["bitfinex","SOLUSD",1642171140147,2.757,145.1,145.0,8.3]
["bitfinex","SOLUSD",1642171140548,3.007,145.1,145.0,8.3]
["bitfinex","SOLUSD",1642171140748,3.007,145.1,144.97,2.757]
["bitfinex","SOLUSD",1642171140952,13.3513,145.1,144.94,11.057]
["bitfinex","SOLUSD",1642171141248,13.3513,145.1,144.94,8.3]
["bitfinex","SOLUSD",1642171141449,27.24244363,145.1,144.94,8.3]
["bitfinex","SOLUSD",1642171141649,21.24244363,145.1,144.95,11.03645206]
["bitfinex","SOLUSD",1642171141849,21.24244363,145.1,144.96,11.058]
["bitfinex","SOLUSD",1642171142052,21.01296115,145.1,144.96,11.058]
["bitfinex","SOLUSD",1642171142256,22.71373703,145.1,144.96,8.3]
["bitfinex","SOLUSD",1642171142450,31.01373703,145.1,144.93,11.058]
["bitfinex","SOLUSD",1642171142651,31.01373703,145.1,144.93,8.55]
["bitfinex","SOLUSD",1642171143051,21.01296115,145.1,144.93,19.61992802]
["bitfinex","SOLUSD",1642171143350,21.01296115,145.1,144.93,8.55]
["bitfinex","SOLUSD",1642171143550,28.71373703,145.1,144.93,8.3]
["bitfinex","SOLUSD",1642171143754,10.3517,145.01,144.93,8.3]
["bitfinex","SOLUSD",1642171143979,2.759,145.0,144.91,383.40689612]
["bitfinex","SOLUSD",1642171144251,4.45977588,145.0,144.91,383.40689612]
["bitfinex","SOLUSD",1642171144551,27.30143961,144.99,144.87,8.3]
["bitfinex","SOLUSD",1642171144754,10.3531,144.97,144.87,8.3]
["bitfinex","SOLUSD",1642171144951,10.3531,144.97,144.86,2.759]
["bitfinex","SOLUSD",1642171145151,2.759,144.96,144.84,13.1125]
["bitfinex","SOLUSD",1642171145552,3.009,144.96,144.84,13.1125]
["bitfinex","SOLUSD",1642171146053,27.41651176,144.96,144.85,11.62210607]
["bitfinex","SOLUSD",1642171146353,24.65751176,144.96,144.86,13.1114]
["bitfinex","SOLUSD",1642171146552,24.65751176,144.96,144.86,3.009]
["bitfinex","SOLUSD",1642171147154,2.759,144.99,144.86,3.009]
["bitfinex","SOLUSD",1642171147357,8.3,145.0,144.87,10.3518]
["bitfinex","SOLUSD",1642171147554,2.759,144.99,144.88,2.759]
["bitfinex","SOLUSD",1642171148153,24.6863019,144.98,144.88,6.06684456]
["bitfinex","SOLUSD",1642171148353,2.759,144.97,144.88,2.759]
["bitfinex","SOLUSD",1642171148552,24.6863019,144.98,144.88,2.759]
["bitfinex","SOLUSD",1642171148754,2.759,144.97,144.88,2.759]
["bitfinex","SOLUSD",1642171148954,2.759,144.97,144.88,0.25]
["bitfinex","SOLUSD",1642171149253,13.1122,144.97,144.88,0.25]
["bitfinex","SOLUSD",1642171149454,10.3532,144.97,144.89,2.759]
["bitfinex","SOLUSD",1642171149653,10.3532,144.97,144.88,3.009]
["bitfinex","SOLUSD",1642171150055,2.759,145.0,144.88,3.009]
["bitfinex","SOLUSD",1642171150254,2.759,145.02,144.88,3.269]
["bitfinex","SOLUSD",1642171150455,3.009,145.02,144.88,72.989]
["bitfinex","SOLUSD",1642171150956,30.18752635,145.01,144.88,78.989]
["bitfinex","SOLUSD",1642171151156,29.68752635,145.01,144.88,89.3402]
["bitfinex","SOLUSD",1642171151555,29.93752635,145.01,144.88,19.6202]
["bitfinex","SOLUSD",1642171152360,29.68752635,145.01,144.88,19.6202]
["bitfinex","SOLUSD",1642171152761,29.93752635,145.01,144.88,19.6202]
["bitfinex","SOLUSD",1642171152960,29.93752635,145.01,144.88,19.3602]
["bitfinex","SOLUSD",1642171153257,40.28712635,145.01,144.88,19.3602]
["bitfinex","SOLUSD",1642171153457,40.28712635,145.01,144.88,13.1102]
["bitfinex","SOLUSD",1642171153859,2.759,145.0,144.88,2.759]
["bitfinex","SOLUSD",1642171154058,3.009,145.0,144.88,2.759]
["bitfinex","SOLUSD",1642171154359,10.3519,144.98,144.88,2.759]
["bitfinex","SOLUSD",1642171154557,28.82164185,144.97,144.88,2.759]
["bitfinex","SOLUSD",1642171154757,2.759,145.0,144.88,3.009]
["bitfinex","SOLUSD",1642171154960,3.009,145.0,144.88,2.759]
["bitfinex","SOLUSD",1642171155357,10.351,144.99,144.88,2.759]
["bitfinex","SOLUSD",1642171155557,2.759,144.98,144.87,23.10792187]
["bitfinex","SOLUSD",1642171155758,23.28794694,144.97,144.87,23.35792187]
["bitfinex","SOLUSD",1642171156159,2.759,144.98,144.87,23.35792187]
["bitfinex","SOLUSD",1642171156359,2.759,145.0,144.88,2.759]
["bitfinex","SOLUSD",1642171156658,13.3592,145.0,144.89,10.3504]
["bitfinex","SOLUSD",1642171157061,13.3592,145.0,144.89,10.6004]
["bitfinex","SOLUSD",1642171157259,25.41537114,144.99,144.89,10.6004]
["bitfinex","SOLUSD",1642171157461,25.66537114,144.99,144.9,2.759]
["bitfinex","SOLUSD",1642171157660,25.66537114,144.99,144.88,3.009]
["bitfinex","SOLUSD",1642171157860,2.759,144.98,144.88,3.009]
["bitfinex","SOLUSD",1642171158058,25.66537114,144.99,144.88,3.009]
["bitfinex","SOLUSD",1642171158059,25.41537114,144.99,144.88,3.009]
["bitfinex","SOLUSD",1642171158459,25.41537114,144.99,144.88,13.6204]
["bitfinex","SOLUSD",1642171158859,25.41537114,144.99,144.88,19.6204]
["bitfinex","SOLUSD",1642171159088,25.41537114,144.99,144.88,13.6204]
["bitfinex","SOLUSD",1642171159288,25.41537114,144.99,144.88,13.3604]
["bitfinex","SOLUSD",1642171159587,35.76637114,144.99,144.88,13.3604]
["bitfinex","SOLUSD",1642171159990,3.94676303,144.98,144.88,13.3604]
["bitfinex","SOLUSD",1642171160390,3.94676303,144.98,144.88,2.759]
["bitfinex","SOLUSD",1642171160690,14.54836303,144.98,144.88,2.759]
["bitfinex","SOLUSD",1642171160890,6.70576303,144.97,144.84,2.759]
["bitfinex","SOLUSD",1642171161091,8.65653891,144.97,144.84,2.759]
["bitfinex","SOLUSD",1642171161493,23.81853061,144.96,144.84,2.759]
["bitfinex","SOLUSD",1642171161692,13.1125,144.95,144.85,10.3534]
["bitfinex","SOLUSD",1642171161891,3.94676303,144.94,144.85,10.3534]
["bitfinex","SOLUSD",1642171162292,24.15836232,144.93,144.85,10.3534]
["bitfinex","SOLUSD",1642171162791,24.15836232,144.93,144.84,13.1127]
["bitfinex","SOLUSD",1642171162992,24.15836232,144.93,144.84,13.3627]
["bitfinex","SOLUSD",1642171164292,24.15836232,144.93,144.85,4.06901543]
["bitfinex","SOLUSD",1642171164492,3.94676303,144.94,144.86,10.3523]
["bitfinex","SOLUSD",1642171164892,3.94676303,144.94,144.87,8.3]
["bitfinex","SOLUSD",1642171165194,3.94676303,144.94,144.87,14.55]
["bitfinex","SOLUSD",1642171165392,3.94676303,144.94,144.88,2.759]
["bitfinex","SOLUSD",1642171165593,3.94676303,144.94,144.88,9.269]
["bitfinex","SOLUSD",1642171165795,3.94676303,144.94,144.9,10.348]
["bitfinex","SOLUSD",1642171165995,31.22419169,144.97,144.91,2.759]
["bitfinex","SOLUSD",1642171166193,31.22419169,144.97,144.9,2.759]
["bitfinex","SOLUSD",1642171166399,31.22419169,144.97,144.89,2.759]
["bitfinex","SOLUSD",1642171166594,31.22419169,144.97,144.88,2.759]
["bitfinex","SOLUSD",1642171166800,31.22419169,144.97,144.85,11.059]
["bitfinex","SOLUSD",1642171166995,31.22419169,144.97,144.85,17.059]
["bitfinex","SOLUSD",1642171167293,35.17095472,144.97,144.85,17.059]
["bitfinex","SOLUSD",1642171167493,2.759,144.96,144.86,11.53663572]
["bitfinex","SOLUSD",1642171167704,35.17095472,144.97,144.87,2.759]
["bitfinex","SOLUSD",1642171168094,35.17095472,144.97,144.87,3.009]
["bitfinex","SOLUSD",1642171168294,3.94676303,144.96,144.87,13.3608]
["bitfinex","SOLUSD",1642171168494,3.94676303,144.96,144.87,21.6608]
["bitfinex","SOLUSD",1642171168896,3.94676303,144.96,144.87,27.6608]
["bitfinex","SOLUSD",1642171169097,3.94676303,144.97,144.87,27.9208]
["bitfinex","SOLUSD",1642171170000,33.69817046,144.99,144.87,27.9208]
["bitfinex","SOLUSD",1642171170798,3.94676303,144.99,144.87,27.9208]
["bitfinex","SOLUSD",1642171170998,3.94676303,144.99,144.88,69.72]
["bitfinex","SOLUSD",1642171171197,3.94676303,144.99,144.93,10.3469]
["bitfinex","SOLUSD",1642171171799,3.94676303,144.99,144.94,3.89331491]
["bitfinex","SOLUSD",1642171172300,3.94676303,144.99,144.96,10.3451]
["bitfinex","SOLUSD",1642171172499,22.67307066,145.06,144.97,15.87939562]
["bitfinex","SOLUSD",1642171172500,3.94676303,145.01,144.97,15.87939562]
["bitfinex","SOLUSD",1642171173098,3.94676303,145.01,144.97,18.88739562]
["bitfinex","SOLUSD",1642171173499,2.758,145.08,144.99,10.3436]
["bitfinex","SOLUSD",1642171173700,3.10322248,145.11,145.0,8.3]
["bitfinex","SOLUSD",1642171173899,0.34622248,145.11,145.0,12.91495494]
["bitfinex","SOLUSD",1642171174099,0.34622248,145.11,145.0,19.42495494]
["bitfinex","SOLUSD",1642171174301,0.34622248,145.11,145.01,2.757]
["bitfinex","SOLUSD",1642171174500,0.34622248,145.11,145.01,37.7312]
["bitfinex","SOLUSD",1642171175000,0.34622248,145.11,145.01,37.4712]
["bitfinex","SOLUSD",1642171175201,3.94494645,145.1,145.01,37.4712]
["bitfinex","SOLUSD",1642171175401,3.94494645,145.1,145.01,43.4712]
["bitfinex","SOLUSD",1642171175602,27.27682788,145.09,145.02,10.3409]
["bitfinex","SOLUSD",1642171176000,3.94494645,145.1,145.02,10.5909]
["bitfinex","SOLUSD",1642171176802,3.94494645,145.1,145.02,10.3409]
["bitfinex","SOLUSD",1642171177105,2.757,145.09,145.01,10.3422]
["bitfinex","SOLUSD",1642171178502,3.94494645,145.08,145.01,10.3422]
["bitfinex","SOLUSD",1642171178705,3.94494645,145.08,145.0,8.3]
["bitfinex","SOLUSD",1642171178902,3.94494645,145.08,144.97,8.3]
["bitfinex","SOLUSD",1642171179104,2.758,145.07,144.97,14.3]
["bitfinex","SOLUSD",1642171179607,2.758,145.07,144.97,14.55]
["bitfinex","SOLUSD",1642171179805,24.35019987,145.06,144.97,14.55]
["bitfinex","SOLUSD",1642171180005,2.758,145.07,144.97,8.55]
["bitfinex","SOLUSD",1642171180207,3.94494645,145.08,144.98,69.72]
["bitfinex","SOLUSD",1642171180404,3.94494645,145.09,144.99,11.058]
["bitfinex","SOLUSD",1642171180607,3.94494645,145.09,144.99,11.308]
["bitfinex","SOLUSD",1642171181005,10.3464,145.06,144.99,12.03226532]
["bitfinex","SOLUSD",1642171181205,10.3464,145.06,144.99,9.27426532]
["bitfinex","SOLUSD",1642171181408,10.3464,145.06,144.99,15.27426532]
["bitfinex","SOLUSD",1642171182006,24.30583374,145.08,144.99,25.61786532]
["bitfinex","SOLUSD",1642171182205,24.30583374,145.08,145.0,2.757]
["bitfinex","SOLUSD",1642171182407,24.30583374,145.08,145.0,8.3]
["bitfinex","SOLUSD",1642171182606,24.30583374,145.08,145.0,8.55]
["bitfinex","SOLUSD",1642171183207,3.94494645,145.07,145.0,8.55]
["bitfinex","SOLUSD",1642171184709,3.94494645,145.07,145.0,14.55]
["bitfinex","SOLUSD",1642171185111,3.94494645,145.07,145.0,24.8929]
["bitfinex","SOLUSD",1642171185510,3.94494645,145.07,145.01,11.39722469]
["bitfinex","SOLUSD",1642171185912,3.94494645,145.1,145.01,17.90722469]
["bitfinex","SOLUSD",1642171186113,1.62207012,145.09,145.0,8.3]
["bitfinex","SOLUSD",1642171186415,2.757,145.09,145.0,8.3]
["bitfinex","SOLUSD",1642171187214,13.101,145.09,145.01,11.48421384]
["bitfinex","SOLUSD",1642171187614,0.34622248,145.11,145.02,8.3]
["bitfinex","SOLUSD",1642171187822,2.757,145.13,145.04,69.0]
["bitfinex","SOLUSD",1642171188014,2.757,145.13,145.05,11.057]
["bitfinex","SOLUSD",1642171188417,2.757,145.13,145.06,2.9723285]
["bitfinex","SOLUSD",1642171188613,51.0304,145.22,145.06,80.9923285]
["bitfinex","SOLUSD",1642171188814,51.0304,145.22,145.06,88.96795115]
["bitfinex","SOLUSD",1642171189415,51.0304,145.22,145.09,10.3339]
["bitfinex","SOLUSD",1642171189615,3.94206855,145.21,145.1,11.41434654]
["bitfinex","SOLUSD",1642171189817,2.755,145.2,145.1,11.41434654]
["bitfinex","SOLUSD",1642171190715,3.94206855,145.19,145.1,11.41434654]
["bitfinex","SOLUSD",1642171190915,2.755,145.18,145.1,11.41434654]
["bitfinex","SOLUSD",1642171191116,2.755,145.18,145.1,0.25]
["bitfinex","SOLUSD",1642171191517,13.0925,145.18,145.1,0.25]
["bitfinex","SOLUSD",1642171192116,13.0925,145.18,145.07,14.4004659]
["bitfinex","SOLUSD",1642171192517,24.49946684,145.16,145.07,14.6504659]
["bitfinex","SOLUSD",1642171192745,34.83856684,145.16,145.07,14.6504659]
["bitfinex","SOLUSD",1642171193116,10.3391,145.16,145.07,14.6504659]
["bitfinex","SOLUSD",1642171193318,3.94206855,145.17,145.07,14.6504659]
["bitfinex","SOLUSD",1642171194218,3.94206855,145.15,145.07,14.6504659]
["bitfinex","SOLUSD",1642171194418,3.94206855,145.15,145.07,14.9104659]
["bitfinex","SOLUSD",1642171195021,3.94206855,145.15,145.07,25.2482659]
["bitfinex","SOLUSD",1642171195219,3.94206855,145.2,145.08,1.46562265]
["bitfinex","SOLUSD",1642171195423,3.94206855,145.2,145.09,8.3]
["bitfinex","SOLUSD",1642171195721,3.94206855,145.2,145.1,2.755]
["bitfinex","SOLUSD",1642171195920,3.94206855,145.2,145.11,8.3]
["bitfinex","SOLUSD",1642171196119,3.94206855,145.2,145.14,10.3315]
["bitfinex","SOLUSD",1642171196522,3.94206855,145.2,145.14,10.5815]
["bitfinex","SOLUSD",1642171197323,3.94206855,145.22,145.14,10.5815]
["bitfinex","SOLUSD",1642171198025,3.94206855,145.22,145.14,0.02]
["bitfinex","SOLUSD",1642171198224,10.3349,145.21,145.14,0.02]
["bitfinex","SOLUSD",1642171198523,29.76076576,145.2,145.14,0.02]
["bitfinex","SOLUSD",1642171198723,27.00576576,145.2,145.14,0.02]
["bitfinex","SOLUSD",1642171199125,34.462,145.19,145.14,0.02]
["bitfinex","SOLUSD",1642171199324,10.3372,145.18,145.14,0.02]
["bitfinex","SOLUSD",1642171199526,24.76263762,145.17,145.14,0.02]
["bitfinex","SOLUSD",1642171199725,0.99999999,145.16,145.15,5.06439993]
["bitfinex","SOLUSD",1642171200025,3.94206855,145.19,145.15,5.06439993]
["bitfinex","SOLUSD",1642171200459,3.94206855,145.16,145.15,5.06439993]
["bitfinex","SOLUSD",1642171200662,3.94206855,145.16,145.15,5.31439993]
["bitfinex","SOLUSD",1642171201260,3.94206855,145.16,145.15,15.64659993]
["bitfinex","SOLUSD",1642171201660,9.85496206,145.23,145.15,15.64659993]
["bitfinex","SOLUSD",1642171202459,5.91289351,145.23,145.15,15.64659993]
["bitfinex","SOLUSD",1642171202660,31.74546039,145.23,145.15,15.64659993]
["bitfinex","SOLUSD",1642171203059,31.74546039,145.23,145.15,15.66659993]
["bitfinex","SOLUSD",1642171203262,42.07736039,145.23,145.15,15.66659993]
["bitfinex","SOLUSD",1642171203461,3.94206855,145.22,145.15,15.66659993]
["bitfinex","SOLUSD",1642171204362,14.27436855,145.22,145.15,15.66659993]
["bitfinex","SOLUSD",1642171204863,14.27436855,145.22,145.15,5.33439993]
["bitfinex","SOLUSD",1642171205966,3.94206855,145.21,145.15,5.33439993]
["bitfinex","SOLUSD",1642171206166,3.94206855,145.21,145.15,15.66629993]
["bitfinex","SOLUSD",1642171207365,3.94206855,145.21,145.16,2.755]
["bitfinex","SOLUSD",1642171207568,3.94206855,145.21,145.18,10.3292]
["bitfinex","SOLUSD",1642171207779,3.94206855,145.21,145.19,5.06439993]
["bitfinex","SOLUSD",1642171207967,4.94206854,145.21,145.19,5.06439993]
["bitfinex","SOLUSD",1642171208368,4.21,145.2,145.19,2.03219997]
["bitfinex","SOLUSD",1642171208571,4.21,145.2,145.16,3.005]
["bitfinex","SOLUSD",1642171209268,3.01848531,145.2,145.18,10.3298]
["bitfinex","SOLUSD",1642171209468,3.01848531,145.2,145.19,36.06439993]
["bitfinex","SOLUSD",1642171209469,2.26954528,145.2,145.19,36.06439993]
["bitfinex","SOLUSD",1642171209668,5.91289351,145.24,145.2,39.0]
["bitfinex","SOLUSD",1642171210074,5.91289351,145.24,145.21,9.7231318]
["bitfinex","SOLUSD",1642171210471,5.91289351,145.24,145.21,16.2331318]
["bitfinex","SOLUSD",1642171210672,5.91289351,145.24,145.22,15.38849993]
["bitfinex","SOLUSD",1642171210873,7.88101756,145.26,145.22,15.38849993]
["bitfinex","SOLUSD",1642171210874,7.88101756,145.26,145.22,97.78249993]
["bitfinex","SOLUSD",1642171211174,3.93958206,145.29,145.22,34.57249993]
["bitfinex","SOLUSD",1642171212672,3.93958206,145.29,145.22,28.06249993]
["bitfinex","SOLUSD",1642171212875,2.753,145.28,145.22,5.06439993]
["bitfinex","SOLUSD",1642171213075,2.793,145.29,145.22,5.06439993]
["bitfinex","SOLUSD",1642171213273,2.793,145.29,145.22,5.08439993]
["bitfinex","SOLUSD",1642171213474,10.3273,145.28,145.22,5.08439993]
["bitfinex","SOLUSD",1642171213676,2.753,145.27,145.22,5.08439993]
["bitfinex","SOLUSD",1642171213873,0.04,145.29,145.22,5.10439993]
["bitfinex","SOLUSD",1642171214076,3.93958206,145.28,145.22,85.65989993]
["bitfinex","SOLUSD",1642171214273,3.93958206,145.28,145.22,95.57989993]
["bitfinex","SOLUSD",1642171214673,3.93958206,145.28,145.23,9.66875706]
["bitfinex","SOLUSD",1642171214876,0.04,145.29,145.23,9.66875706]
["bitfinex","SOLUSD",1642171215074,0.04,145.29,145.23,9.91875706]
["bitfinex","SOLUSD",1642171215674,0.04,145.29,145.24,20.244]
["bitfinex","SOLUSD",1642171216076,0.04,145.29,145.24,26.754]
["bitfinex","SOLUSD",1642171216476,0.04,145.29,145.25,1.46562265]
["bitfinex","SOLUSD",1642171216678,0.04,145.29,145.26,9.92]
["bitfinex","SOLUSD",1642171216878,3.93958206,145.33,145.27,18.13529993]
["bitfinex","SOLUSD",1642171217078,3.93958206,145.33,145.28,9.92]
["bitfinex","SOLUSD",1642171217276,2.93958206,145.33,145.3,2.18398366]
["bitfinex","SOLUSD",1642171217478,2.93958206,145.36,145.3,2.69398366]
["bitfinex","SOLUSD",1642171217879,2.93958206,145.36,145.3,12.61398366]
["bitfinex","SOLUSD",1642171218279,2.93958206,145.36,145.31,10.3172]
["bitfinex","SOLUSD",1642171218579,10.62968047,145.41,145.31,10.8272]
["bitfinex","SOLUSD",1642171218782,10.62968047,145.41,145.31,12.5782]
["bitfinex","SOLUSD",1642171219911,1.9682489,145.34,145.32,9.92]
["bitfinex","SOLUSD",1642171220110,7.87668047,145.41,145.34,42.0]
["bitfinex","SOLUSD",1642171220313,7.87668047,145.41,145.35,2.751]
["bitfinex","SOLUSD",1642171220512,7.87668047,145.41,145.37,69.72]
["bitfinex","SOLUSD",1642171220713,7.87668047,145.41,145.36,9.92]
["bitfinex","SOLUSD",1642171220912,7.87668047,145.41,145.37,9.09332934]
["bitfinex","SOLUSD",1642171221119,2.751,145.46,145.37,9.34332934]
["bitfinex","SOLUSD",1642171221316,2.75,145.47,145.37,9.34332934]
["bitfinex","SOLUSD",1642171221514,2.75,145.47,145.38,9.92]
["bitfinex","SOLUSD",1642171221716,7.87668047,145.48,145.39,2.75]
["bitfinex","SOLUSD",1642171221914,7.87668047,145.48,145.41,69.72]
["bitfinex","SOLUSD",1642171222115,25.60963443,145.5,145.41,81.14]
["bitfinex","SOLUSD",1642171222116,7.87668047,145.47,145.41,81.14]
["bitfinex","SOLUSD",1642171222319,7.87668047,145.47,145.42,9.92]
["bitfinex","SOLUSD",1642171222515,7.87668047,145.47,145.43,5.50941138]
["bitfinex","SOLUSD",1642171222714,7.87668047,145.47,145.44,20.2283]
["bitfinex","SOLUSD",1642171222914,15.3617149,145.5,145.45,5.06439993]
["bitfinex","SOLUSD",1642171223115,15.3617149,145.5,145.46,9.09332934]
["bitfinex","SOLUSD",1642171223314,0.04,145.47,145.46,9.09332934]
["bitfinex","SOLUSD",1642171224017,0.04,145.47,145.46,14.66772927]
["bitfinex","SOLUSD",1642171224819,0.04,145.47,145.46,14.40772927]
["bitfinex","SOLUSD",1642171225016,0.04,145.47,145.46,14.15772927]
["bitfinex","SOLUSD",1642171225617,0.04,145.47,145.46,5.06439993]
["bitfinex","SOLUSD",1642171225818,2.789,145.47,145.46,2.03219997]
["bitfinex","SOLUSD",1642171226016,34.0,145.46,145.44,0.04]
["bitfinex","SOLUSD",1642171226217,0.04,145.47,145.44,0.04]
["bitfinex","SOLUSD",1642171226526,2.749,145.46,145.44,0.04]
["bitfinex","SOLUSD",1642171227316,0.04,145.47,145.44,0.04]
["bitfinex","SOLUSD",1642171227718,0.04,145.47,145.38,9.92]
["bitfinex","SOLUSD",1642171227917,2.75,145.46,145.35,9.92]
["bitfinex","SOLUSD",1642171228319,1.70077588,145.51,145.36,65.0]
["bitfinex","SOLUSD",1642171228519,2.75,145.48,145.37,44.2877]
["bitfinex","SOLUSD",1642171228720,2.75,145.56,145.38,49.2242]
["bitfinex","SOLUSD",1642171228920,2.75,145.56,145.39,9.92]
["bitfinex","SOLUSD",1642171229223,2.75,145.56,145.4,2.749]
["bitfinex","SOLUSD",1642171229422,2.749,145.56,145.44,54.0]
["bitfinex","SOLUSD",1642171229620,2.749,145.56,145.45,2.749]
["bitfinex","SOLUSD",1642171229820,2.749,145.56,145.43,9.92]
["bitfinex","SOLUSD",1642171230022,12.669,145.56,145.41,2.749]
["bitfinex","SOLUSD",1642171230322,12.669,145.56,145.4,9.92]
["bitfinex","SOLUSD",1642171230721,30.22677203,145.56,145.4,9.92]
["bitfinex","SOLUSD",1642171230921,29.58899014,145.55,145.4,19.49501274]
["bitfinex","SOLUSD",1642171231126,2.749,145.54,145.4,19.49501274]
["bitfinex","SOLUSD",1642171231522,8.999,145.54,145.4,9.92]
["bitfinex","SOLUSD",1642171231723,9.92,145.53,145.4,9.92]
["bitfinex","SOLUSD",1642171231929,9.92,145.53,145.41,4.21163191]
["bitfinex","SOLUSD",1642171232122,10.3127,145.5,145.41,14.52353191]
["bitfinex","SOLUSD",1642171232325,34.3752,145.53,145.41,13.0609]
["bitfinex","SOLUSD",1642171232524,39.50899014,145.55,145.42,11.01009281]
["bitfinex","SOLUSD",1642171232723,39.50899014,145.55,145.43,2.749]
["bitfinex","SOLUSD",1642171233024,1.70077588,145.54,145.43,2.749]
["bitfinex","SOLUSD",1642171233224,10.3113,145.52,145.41,13.061]
["bitfinex","SOLUSD",1642171233424,10.3113,145.52,145.42,79.64]
["bitfinex","SOLUSD",1642171233623,35.58899014,145.55,145.42,79.64]
["bitfinex","SOLUSD",1642171233624,29.58899014,145.55,145.43,2.749]
["bitfinex","SOLUSD",1642171233824,22.08169947,145.57,145.43,12.669]
["bitfinex","SOLUSD",1642171234024,28.08169947,145.57,145.43,2.749]
["bitfinex","SOLUSD",1642171234225,28.08169947,145.57,145.43,2.999]
["bitfinex","SOLUSD",1642171234424,22.08169947,145.57,145.43,3.259]
["bitfinex","SOLUSD",1642171234626,10.3083,145.56,145.44,10.3098]
["bitfinex","SOLUSD",1642171234825,22.08169947,145.57,145.46,10.33933904]
["bitfinex","SOLUSD",1642171235025,28.08169947,145.57,145.46,10.84933904]
["bitfinex","SOLUSD",1642171235625,6.0,145.57,145.47,69.72]
["bitfinex","SOLUSD",1642171235825,6.0,145.57,145.48,2.748]
["bitfinex","SOLUSD",1642171236027,35.91378679,145.58,145.48,0.25]
["bitfinex","SOLUSD",1642171236227,10.3073,145.57,145.49,13.0548]
["bitfinex","SOLUSD",1642171236627,10.3073,145.57,145.49,14.81820168]
["bitfinex","SOLUSD",1642171236827,29.91378679,145.58,145.49,14.81820168]
["bitfinex","SOLUSD",1642171236828,29.91378679,145.58,145.49,13.3048]
["bitfinex","SOLUSD",1642171237025,27.41378679,145.58,145.49,10.5568]
["bitfinex","SOLUSD",1642171237226,27.41378679,145.58,145.49,10.3068]
["bitfinex","SOLUSD",1642171237425,37.72038679,145.58,145.49,10.3068]
["bitfinex","SOLUSD",1642171237625,37.72038679,145.58,145.49,17.5638]
["bitfinex","SOLUSD",1642171237826,10.3066,145.58,145.5,14.07234507]
["bitfinex","SOLUSD",1642171238029,3.09307509,145.6,145.5,27.12574507]
["bitfinex","SOLUSD",1642171238428,19.39847509,145.6,145.5,27.38574507]
["bitfinex","SOLUSD",1642171238629,13.39847509,145.6,145.5,27.38574507]
["bitfinex","SOLUSD",1642171238829,19.39847509,145.6,145.5,27.63574507]
["bitfinex","SOLUSD",1642171239031,19.39847509,145.6,145.5,27.12574507]
["bitfinex","SOLUSD",1642171239229,16.65047509,145.6,145.5,27.12574507]
["bitfinex","SOLUSD",1642171239632,16.65047509,145.6,145.5,27.37574507]
["bitfinex","SOLUSD",1642171239633,10.65047509,145.6,145.5,27.37574507]
["bitfinex","SOLUSD",1642171239829,0.34507509,145.6,145.5,27.37574507]
["bitfinex","SOLUSD",1642171240029,0.34507509,145.6,145.5,35.62574507]
["bitfinex","SOLUSD",1642171240431,0.34507509,145.6,145.51,69.72]
["bitfinex","SOLUSD",1642171240629,0.34507509,145.6,145.55,10.3022]
["bitfinex","SOLUSD",1642171240831,0.34507509,145.6,145.55,17.5172]
["bitfinex","SOLUSD",1642171241030,0.34507509,145.6,145.55,18.0272]
["bitfinex","SOLUSD",1642171242731,0.34507509,145.6,145.56,2.747]
["bitfinex","SOLUSD",1642171243130,0.34507509,145.6,145.58,10.3006]
["bitfinex","SOLUSD",1642171243331,0.34507509,145.6,145.59,3.03219996]
["bitfinex","SOLUSD",1642171243931,0.38507509,145.6,145.59,3.03219996]
["bitfinex","SOLUSD",1642171244333,3.41727506,145.6,145.53,2.747]
["bitfinex","SOLUSD",1642171244536,3.41727506,145.6,145.52,42.5906]
["bitfinex","SOLUSD",1642171244934,3.41727506,145.6,145.52,42.8506]
["bitfinex","SOLUSD",1642171245335,3.41727506,145.6,145.52,42.5906]
["bitfinex","SOLUSD",1642171245636,3.41727506,145.6,145.55,10.3027]
["bitfinex","SOLUSD",1642171245933,3.41727506,145.6,145.52,8.25]
["bitfinex","SOLUSD",1642171246133,3.41727506,145.6,145.53,2.748]
["bitfinex","SOLUSD",1642171246734,3.41727506,145.6,145.53,13.0518]
["bitfinex","SOLUSD",1642171247136,3.41727506,145.6,145.53,10.3038]
["bitfinex","SOLUSD",1642171248537,2.747,145.59,145.48,2.747]
["bitfinex","SOLUSD",1642171248938,2.997,145.59,145.48,2.747]
["bitfinex","SOLUSD",1642171249340,2.997,145.59,145.49,13.0793988]
["bitfinex","SOLUSD",1642171249538,2.997,145.59,145.49,23.3853988]
["bitfinex","SOLUSD",1642171249539,13.3023,145.59,145.49,23.3853988]
["bitfinex","SOLUSD",1642171249742,13.3023,145.59,145.49,13.0793988]
["bitfinex","SOLUSD",1642171249946,29.71464937,145.58,145.49,13.0793988]
["bitfinex","SOLUSD",1642171250341,29.96464937,145.58,145.48,2.747]
["bitfinex","SOLUSD",1642171250542,29.96464937,145.58,145.48,0.25]
["bitfinex","SOLUSD",1642171250841,10.3078,145.56,145.46,2.748]
["bitfinex","SOLUSD",1642171251042,13.3058,145.56,145.44,2.748]
["bitfinex","SOLUSD",1642171251242,28.53893092,145.55,145.43,0.25]
["bitfinex","SOLUSD",1642171251443,2.749,145.54,145.43,0.25]
["bitfinex","SOLUSD",1642171251745,10.3121,145.5,145.43,0.25]
["bitfinex","SOLUSD",1642171251943,24.98707055,145.52,145.43,0.25]
["bitfinex","SOLUSD",1642171252344,24.98707055,145.52,145.41,2.749]
["bitfinex","SOLUSD",1642171252969,10.3109,145.51,145.4,2.749]
["bitfinex","SOLUSD",1642171253169,13.0599,145.51,145.39,2.749]
["bitfinex","SOLUSD",1642171253571,19.0599,145.51,145.39,2.749]
["bitfinex","SOLUSD",1642171254171,13.0599,145.51,145.39,2.749]
["bitfinex","SOLUSD",1642171254872,13.3099,145.51,145.39,2.749]
["bitfinex","SOLUSD",1642171255272,13.3099,145.51,145.39,13.3223]
["bitfinex","SOLUSD",1642171255472,13.0599,145.51,145.39,13.3223]
["bitfinex","SOLUSD",1642171255673,2.749,145.51,145.4,69.72]
["bitfinex","SOLUSD",1642171255872,47.6101,145.56,145.4,84.066]
["bitfinex","SOLUSD",1642171256072,47.6101,145.56,145.4,112.81400031]
["bitfinex","SOLUSD",1642171256272,2.749,145.59,145.4,119.74468915]
["bitfinex","SOLUSD",1642171256471,27.15815949,145.59,145.45,10.3068]
["bitfinex","SOLUSD",1642171256672,27.15815949,145.59,145.46,10.14528565]
["bitfinex","SOLUSD",1642171256872,37.46335949,145.59,145.46,10.14528565]
["bitfinex","SOLUSD",1642171257074,37.46335949,145.59,145.46,10.65528565]
["bitfinex","SOLUSD",1642171257672,10.3052,145.59,145.46,10.65528565]
["bitfinex","SOLUSD",1642171258173,10.3052,145.59,145.5,10.3062]
["bitfinex","SOLUSD",1642171258472,10.3052,145.59,145.5,17.8492]
["bitfinex","SOLUSD",1642171258672,10.3052,145.59,145.51,4.20745507]
["bitfinex","SOLUSD",1642171258873,10.3052,145.59,145.51,2.748]
["bitfinex","SOLUSD",1642171259172,10.3052,145.59,145.51,13.0536]
["bitfinex","SOLUSD",1642171259774,22.82560696,145.58,145.51,13.0536]
["bitfinex","SOLUSD",1642171260177,33.13130696,145.58,145.51,13.0536]
["bitfinex","SOLUSD",1642171260775,33.13130696,145.58,145.51,2.748]
["bitfinex","SOLUSD",1642171260973,33.13130696,145.58,145.49,10.3064]
["bitfinex","SOLUSD",1642171261174,10.3072,145.56,145.49,10.5564]
["bitfinex","SOLUSD",1642171261574,10.3072,145.56,145.47,2.748]
["bitfinex","SOLUSD",1642171261773,10.3072,145.56,145.45,2.748]
["bitfinex","SOLUSD",1642171262375,10.5572,145.56,145.45,2.748]
["bitfinex","SOLUSD",1642171262577,27.29414789,145.55,145.45,2.748]
["bitfinex","SOLUSD",1642171262777,2.749,145.54,145.46,10.3088]
["bitfinex","SOLUSD",1642171262976,37.60204789,145.55,145.46,13.0578]
["bitfinex","SOLUSD",1642171263176,37.60204789,145.55,145.46,10.3088]
["bitfinex","SOLUSD",1642171263378,37.85204789,145.55,145.45,2.749]
["bitfinex","SOLUSD",1642171263577,37.85204789,145.55,145.45,2.999]
["bitfinex","SOLUSD",1642171263778,37.60204789,145.55,145.45,2.999]
["bitfinex","SOLUSD",1642171263979,37.60204789,145.55,145.45,13.3088]
["bitfinex","SOLUSD",1642171265279,14.24153661,145.53,145.45,13.3088]
["bitfinex","SOLUSD",1642171265578,3.93223661,145.53,145.45,13.3088]
["bitfinex","SOLUSD",1642171265877,3.93223661,145.53,145.45,13.5688]
["bitfinex","SOLUSD",1642171266078,24.72411048,145.52,145.45,13.3088]
["bitfinex","SOLUSD",1642171266477,24.72411048,145.52,145.45,2.749]
["bitfinex","SOLUSD",1642171266678,24.72411048,145.52,145.43,2.749]
["bitfinex","SOLUSD",1642171266878,27.47311048,145.52,145.41,2.749]
["bitfinex","SOLUSD",1642171267079,27.47311048,145.52,145.39,8.25]
["bitfinex","SOLUSD",1642171267080,35.72311048,145.52,145.4,2.749]
["bitfinex","SOLUSD",1642171267280,35.72311048,145.52,145.39,0.25]
["bitfinex","SOLUSD",1642171267281,1.70077588,145.51,145.39,0.25]
["bitfinex","SOLUSD",1642171267481,10.3152,145.45,145.36,2.75]
["bitfinex","SOLUSD",1642171267681,13.54563297,145.44,145.35,5.99151748]
["bitfinex","SOLUSD",1642171267881,15.24640885,145.44,145.35,3.24151748]
["bitfinex","SOLUSD",1642171268079,12.70177588,145.43,145.35,3.24151748]
["bitfinex","SOLUSD",1642171268279,12.70177588,145.43,145.3,2.751]
["bitfinex","SOLUSD",1642171268479,17.251,145.43,145.3,2.751]
["bitfinex","SOLUSD",1642171268678,1.70077588,145.42,145.3,2.751]
["bitfinex","SOLUSD",1642171268880,40.25031975,145.4,145.3,2.751]
["bitfinex","SOLUSD",1642171269082,2.751,145.39,145.29,3.24151748]
["bitfinex","SOLUSD",1642171269279,8.25,145.38,145.29,3.24151748]
["bitfinex","SOLUSD",1642171269479,8.25,145.38,145.25,3.24151748]
["bitfinex","SOLUSD",1642171269480,2.751,145.37,145.25,3.24151748]
["bitfinex","SOLUSD",1642171269681,8.25,145.36,145.25,3.24151748]
["bitfinex","SOLUSD",1642171269879,27.88507074,145.34,145.25,3.24151748]
["bitfinex","SOLUSD",1642171270078,36.38507074,145.34,145.25,3.24151748]
["bitfinex","SOLUSD",1642171270284,42.38507074,145.34,145.25,3.24151748]
["bitfinex","SOLUSD",1642171270479,78.45377588,145.33,145.22,2.751]
["bitfinex","SOLUSD",1642171270681,74.0,145.31,145.22,0.0001]
["bitfinex","SOLUSD",1642171270884,11.003,145.3,145.22,0.0001]
["bitfinex","SOLUSD",1642171271088,27.5806,145.3,145.22,0.0001]
["bitfinex","SOLUSD",1642171271383,26.18128705,145.29,145.11,18.65133496]
["bitfinex","SOLUSD",1642171271581,11.004,145.28,145.11,18.65133496]
["bitfinex","SOLUSD",1642171271783,12.70477588,145.28,145.11,18.65133496]
["bitfinex","SOLUSD",1642171271981,11.004,145.28,145.11,18.65133496]
["bitfinex","SOLUSD",1642171272182,10.3308,145.24,145.13,10.3313]
["bitfinex","SOLUSD",1642171272481,33.56554217,145.24,145.14,2.53117723]
["bitfinex","SOLUSD",1642171272682,33.56554217,145.24,145.15,2.755]
["bitfinex","SOLUSD",1642171273084,2.754,145.26,145.15,2.755]
["bitfinex","SOLUSD",1642171273282,10.3265,145.3,145.15,22.79579952]
["bitfinex","SOLUSD",1642171273482,8.25,145.32,145.16,10.960642]
["bitfinex","SOLUSD",1642171273681,8.25,145.32,145.17,2.754]
["bitfinex","SOLUSD",1642171273882,8.25,145.32,145.18,10.195245]
["bitfinex","SOLUSD",1642171274083,29.0289928,145.31,145.19,13.54424024]
["bitfinex","SOLUSD",1642171274283,2.753,145.3,145.19,23.87204024]
["bitfinex","SOLUSD",1642171274485,2.753,145.3,145.19,25.32843585]
["bitfinex","SOLUSD",1642171274682,2.753,145.31,145.2,10.193845]
["bitfinex","SOLUSD",1642171274882,8.25,145.32,145.2,18.982845]
["bitfinex","SOLUSD",1642171275082,8.25,145.32,145.21,1.45639561]
["bitfinex","SOLUSD",1642171275281,8.25,145.35,145.21,1.45639561]
["bitfinex","SOLUSD",1642171275485,10.3236,145.34,145.22,10.326]
["bitfinex","SOLUSD",1642171275683,10.3236,145.34,145.23,2.753]
["bitfinex","SOLUSD",1642171275984,5.90663314,145.36,145.23,17.50839561]
["bitfinex","SOLUSD",1642171276283,5.90663314,145.36,145.24,1.45639561]
["bitfinex","SOLUSD",1642171276484,5.90663314,145.42,145.25,11.001]
["bitfinex","SOLUSD",1642171276885,5.90663314,145.42,145.26,12.24763585]
["bitfinex","SOLUSD",1642171277087,10.3186,145.41,145.34,10.3179]
["bitfinex","SOLUSD",1642171277288,10.3186,145.41,145.34,15.8309]
["bitfinex","SOLUSD",1642171277486,10.3186,145.41,145.34,5.763]
["bitfinex","SOLUSD",1642171278088,10.3186,145.41,145.34,8.514]
["bitfinex","SOLUSD",1642171278490,10.3186,145.41,145.34,8.264]
["bitfinex","SOLUSD",1642171278888,2.751,145.4,145.28,37.1502]
["bitfinex","SOLUSD",1642171279087,10.3207,145.38,145.28,37.4002]
["bitfinex","SOLUSD",1642171279487,10.3207,145.38,145.28,37.1502]
["bitfinex","SOLUSD",1642171279688,10.3207,145.38,145.28,2.751]
["bitfinex","SOLUSD",1642171279888,27.58789321,145.37,145.28,2.751]
["bitfinex","SOLUSD",1642171280090,10.3226,145.35,145.28,2.751]
["bitfinex","SOLUSD",1642171280289,2.751,145.34,145.28,2.751]
["bitfinex","SOLUSD",1642171280489,0.25,145.34,145.28,2.751]
["bitfinex","SOLUSD",1642171280694,2.751,145.33,145.28,2.751]
["bitfinex","SOLUSD",1642171280990,68.25028681,145.33,145.28,2.751]
["bitfinex","SOLUSD",1642171281194,37.4215,145.33,145.28,2.751]
["bitfinex","SOLUSD",1642171281390,34.4205,145.33,145.28,2.751]
["bitfinex","SOLUSD",1642171281590,10.3262,145.31,145.28,2.751]
["bitfinex","SOLUSD",1642171281790,3.03219997,145.3,145.22,2.751]
["bitfinex","SOLUSD",1642171282090,3.03219997,145.3,145.21,0.02]
["bitfinex","SOLUSD",1642171282091,6.03519997,145.3,145.21,0.02]
["bitfinex","SOLUSD",1642171282690,10.3291,145.26,145.21,0.02]
["bitfinex","SOLUSD",1642171283295,41.12706628,145.26,145.21,0.02]
["bitfinex","SOLUSD",1642171283691,10.3291,145.26,145.21,0.02]
["bitfinex","SOLUSD",1642171283894,2.753,145.3,145.21,0.02]
["bitfinex","SOLUSD",1642171284093,8.25,145.33,145.22,2.753]
["bitfinex","SOLUSD",1642171284592,8.25,145.33,145.22,3.263]
["bitfinex","SOLUSD",1642171284793,25.67481053,145.32,145.23,3.93699918]
["bitfinex","SOLUSD",1642171284994,25.67481053,145.32,145.23,4.18699918]
["bitfinex","SOLUSD",1642171285394,2.753,145.34,145.26,10.3238]
["bitfinex","SOLUSD",1642171285593,5.90663314,145.4,145.26,10.3238]
["bitfinex","SOLUSD",1642171285594,2.751,145.38,145.26,19.5038]
["bitfinex","SOLUSD",1642171285995,2.751,145.39,145.26,25.5038]
["bitfinex","SOLUSD",1642171286195,8.65763314,145.4,145.26,95.2238]
["bitfinex","SOLUSD",1642171286394,10.3207,145.37,145.3,10.3209]
["bitfinex","SOLUSD",1642171286595,25.63655021,145.35,145.3,10.3209]
["bitfinex","SOLUSD",1642171286998,2.751,145.36,145.3,10.3209]
["bitfinex","SOLUSD",1642171287198,2.751,145.39,145.3,10.3209]
["bitfinex","SOLUSD",1642171287398,2.751,145.4,145.3,10.3209]
["bitfinex","SOLUSD",1642171288002,30.08086474,145.39,145.3,10.3209]
["bitfinex","SOLUSD",1642171288404,10.3201,145.38,145.3,14.25789918]
["bitfinex","SOLUSD",1642171288603,10.3201,145.38,145.3,10.3209]
["bitfinex","SOLUSD",1642171289001,10.3201,145.38,145.3,10.5709]
["bitfinex","SOLUSD",1642171289202,10.3201,145.38,145.27,2.751]
["bitfinex","SOLUSD",1642171289203,10.3201,145.38,145.29,10.322]
["bitfinex","SOLUSD",1642171289404,10.5701,145.38,145.27,3.001]
["bitfinex","SOLUSD",1642171289601,13.3211,145.38,145.27,2.751]
["bitfinex","SOLUSD",1642171289803,21.5711,145.38,145.25,2.751]
["bitfinex","SOLUSD",1642171290003,27.5711,145.38,145.25,2.751]
["bitfinex","SOLUSD",1642171290602,10.3275,145.31,145.25,2.751]
["bitfinex","SOLUSD",1642171290803,25.83396622,145.3,145.25,2.751]
["bitfinex","SOLUSD",1642171291004,25.83396622,145.3,145.21,10.3271]
["bitfinex","SOLUSD",1642171291203,34.33396622,145.3,145.2,2.753]
["bitfinex","SOLUSD",1642171291402,2.753,145.29,145.17,5.22022236]
["bitfinex","SOLUSD",1642171291605,8.25,145.28,145.17,5.22022236]
["bitfinex","SOLUSD",1642171291807,10.3306,145.26,145.17,5.22022236]
["bitfinex","SOLUSD",1642171292006,31.91694201,145.25,145.14,2.754]
["bitfinex","SOLUSD",1642171292610,32.16694201,145.25,145.14,2.754]
["bitfinex","SOLUSD",1642171292910,8.25,145.24,145.14,2.754]
["bitfinex","SOLUSD",1642171293109,13.0871,145.23,145.11,2.755]
["bitfinex","SOLUSD",1642171293613,34.50442557,145.22,145.11,2.755]
["bitfinex","SOLUSD",1642171294029,34.50442557,145.22,145.11,13.0892]
["bitfinex","SOLUSD",1642171294232,8.25,145.22,145.11,13.0892]
["bitfinex","SOLUSD",1642171294530,2.755,145.23,145.12,69.72]
["bitfinex","SOLUSD",1642171294731,8.25,145.27,145.13,2.755]
["bitfinex","SOLUSD",1642171294931,8.25,145.27,145.13,10.21139561]
["bitfinex","SOLUSD",1642171295132,8.25,145.27,145.13,10.72139561]
["bitfinex","SOLUSD",1642171295431,38.69655894,145.27,145.13,10.72139561]
["bitfinex","SOLUSD",1642171296134,49.02575894,145.27,145.18,10.33]
["bitfinex","SOLUSD",1642171296330,49.02575894,145.27,145.13,9.265]
["bitfinex","SOLUSD",1642171297331,49.02575894,145.27,145.17,10.3304]
["bitfinex","SOLUSD",1642171297534,49.27575894,145.27,145.17,10.5804]
["bitfinex","SOLUSD",1642171298732,49.27575894,145.27,145.17,10.3304]
["bitfinex","SOLUSD",1642171299332,49.27575894,145.27,145.16,10.3314]
["bitfinex","SOLUSD",1642171299533,10.3318,145.23,145.13,8.755]
["bitfinex","SOLUSD",1642171299733,10.3318,145.23,145.13,3.005]
["bitfinex","SOLUSD",1642171299734,36.83972291,145.23,145.13,3.005]
["bitfinex","SOLUSD",1642171299934,36.83972291,145.23,145.17,0.02]
["bitfinex","SOLUSD",1642171302238,10.3318,145.23,145.17,0.02]
["bitfinex","SOLUSD",1642171302439,10.331,145.24,145.17,0.02]
["bitfinex","SOLUSD",1642171303241,30.32013097,145.26,145.17,0.02]
["bitfinex","SOLUSD",1642171303438,30.32013097,145.26,145.17,10.3507]
["bitfinex","SOLUSD",1642171303639,2.754,145.26,145.17,10.3507]
["bitfinex","SOLUSD",1642171303841,2.754,145.29,145.17,10.6007]
["bitfinex","SOLUSD",1642171304039,2.753,145.32,145.18,2.753]
["bitfinex","SOLUSD",1642171304239,37.1793,145.32,145.18,2.753]
["bitfinex","SOLUSD",1642171304442,10.3281,145.28,145.19,10.3292]
["bitfinex","SOLUSD",1642171304841,10.3281,145.28,145.19,0.25]
["bitfinex","SOLUSD",1642171305943,10.3281,145.28,145.18,9.263]
["bitfinex","SOLUSD",1642171306347,10.3279,145.29,145.18,9.263]
["bitfinex","SOLUSD",1642171306545,29.81079673,145.28,145.18,9.263]
["bitfinex","SOLUSD",1642171306745,29.81079673,145.28,145.19,10.3294]
["bitfinex","SOLUSD",1642171306944,29.81079673,145.28,145.2,2.754]
["bitfinex","SOLUSD",1642171307145,30.06079673,145.28,145.19,2.754]
["bitfinex","SOLUSD",1642171307447,8.25,145.27,145.17,0.02]
["bitfinex","SOLUSD",1642171307645,30.53043673,145.25,145.17,0.02]
["bitfinex","SOLUSD",1642171307844,37.2007,145.24,145.17,0.02]
["bitfinex","SOLUSD",1642171308045,37.4507,145.24,145.17,0.02]
["bitfinex","SOLUSD",1642171308245,3.004,145.24,145.17,0.02]
["bitfinex","SOLUSD",1642171308951,10.334,145.22,145.17,0.02]
["bitfinex","SOLUSD",1642171309145,27.53815816,145.21,145.17,0.02]
["bitfinex","SOLUSD",1642171309345,2.755,145.2,145.17,0.02]
["bitfinex","SOLUSD",1642171309645,27.96295295,145.18,145.17,0.02]
["bitfinex","SOLUSD",1642171312249,38.29855295,145.18,145.17,0.02]
["bitfinex","SOLUSD",1642171314659,3.03219997,145.19,145.17,0.02]
["bitfinex","SOLUSD",1642171315062,47.5191,145.27,145.18,3.03219996]
["bitfinex","SOLUSD",1642171315260,2.755,145.28,145.18,3.03219996]
["bitfinex","SOLUSD",1642171315461,2.754,145.29,145.18,3.03219996]
["bitfinex","SOLUSD",1642171315665,10.33,145.26,145.18,3.03219996]
["bitfinex","SOLUSD",1642171315862,30.75261148,145.25,145.18,3.03219996]
["bitfinex","SOLUSD",1642171316461,2.754,145.24,145.18,3.03219996]
["bitfinex","SOLUSD",1642171316862,10.3322,145.23,145.17,0.02]
["bitfinex","SOLUSD",1642171317262,22.99377478,145.22,145.17,0.02]
["bitfinex","SOLUSD",1642171317960,10.3322,145.23,145.17,0.02]
["bitfinex","SOLUSD",1642171318162,2.754,145.27,145.17,0.02]
["bitfinex","SOLUSD",1642171318362,2.754,145.28,145.17,10.3508]
["bitfinex","SOLUSD",1642171318562,2.754,145.28,145.18,2.754]
["bitfinex","SOLUSD",1642171318563,0.25,145.28,145.18,2.754]
["bitfinex","SOLUSD",1642171318769,2.754,145.31,145.18,2.754]
["bitfinex","SOLUSD",1642171319165,31.14662604,145.3,145.18,2.754]
["bitfinex","SOLUSD",1642171319363,10.3293,145.27,145.18,2.754]
["bitfinex","SOLUSD",1642171319564,10.3293,145.27,145.17,0.02]
["bitfinex","SOLUSD",1642171319764,2.754,145.26,145.17,0.02]
["bitfinex","SOLUSD",1642171319964,0.25,145.26,145.17,0.02]
["bitfinex","SOLUSD",1642171320165,2.754,145.25,145.17,0.02]
["bitfinex","SOLUSD",1642171320388,27.62352833,145.24,145.17,0.02]
["bitfinex","SOLUSD",1642171320992,27.62352833,145.24,145.18,0.02]
["bitfinex","SOLUSD",1642171321392,2.754,145.27,145.18,0.02]
["bitfinex","SOLUSD",1642171321590,11.004,145.3,145.19,2.754]
["bitfinex","SOLUSD",1642171321990,11.004,145.3,145.18,2.773]
["bitfinex","SOLUSD",1642171322191,11.004,145.3,145.18,0.02]
["bitfinex","SOLUSD",1642171322391,11.004,145.3,145.19,10.3294]
["bitfinex","SOLUSD",1642171322593,2.753,145.33,145.2,72.473]
["bitfinex","SOLUSD",1642171322793,28.69753314,145.35,145.2,72.473]
["bitfinex","SOLUSD",1642171322993,34.69753314,145.35,145.2,72.983]
["bitfinex","SOLUSD",1642171323193,11.90663314,145.35,145.2,72.983]
["bitfinex","SOLUSD",1642171323392,6.0,145.35,145.2,72.983]
["bitfinex","SOLUSD",1642171323599,13.0768,145.35,145.24,10.3257]
["bitfinex","SOLUSD",1642171323794,13.3268,145.35,145.25,2.753]
["bitfinex","SOLUSD",1642171323994,13.3268,145.35,145.24,2.751]
["bitfinex","SOLUSD",1642171324197,13.0768,145.35,145.24,2.751]
["bitfinex","SOLUSD",1642171324396,13.0768,145.35,145.24,3.001]
["bitfinex","SOLUSD",1642171324795,13.0768,145.35,145.26,10.324]
["bitfinex","SOLUSD",1642171324996,13.0768,145.35,145.24,2.751]
["bitfinex","SOLUSD",1642171325196,13.0768,145.35,145.24,0.02]
["bitfinex","SOLUSD",1642171325595,8.25,145.34,145.24,0.02]
["bitfinex","SOLUSD",1642171325796,10.3301,145.29,145.24,0.02]
["bitfinex","SOLUSD",1642171325997,28.89225607,145.28,145.24,0.02]
["bitfinex","SOLUSD",1642171326797,10.3296,145.26,145.24,0.02]
["bitfinex","SOLUSD",1642171327099,23.73522911,145.25,145.24,0.02]
["bitfinex","SOLUSD",1642171327297,26.76742908,145.25,145.24,0.02]
["bitfinex","SOLUSD",1642171328001,37.09722908,145.25,145.24,0.02]
["bitfinex","SOLUSD",1642171328399,37.09722908,145.25,145.15,2.753]
["bitfinex","SOLUSD",1642171329000,37.34722908,145.25,145.15,2.753]
["bitfinex","SOLUSD",1642171329207,10.3349,145.2,145.13,2.754]
["bitfinex","SOLUSD",1642171329702,31.15720263,145.19,145.13,2.754]
["bitfinex","SOLUSD",1642171329900,31.15720263,145.19,145.1,10.3357]
["bitfinex","SOLUSD",1642171330100,31.40720263,145.19,145.1,10.3357]
["bitfinex","SOLUSD",1642171331103,10.3357,145.17,145.11,3.93259065]
["bitfinex","SOLUSD",1642171331535,2.755,145.16,145.11,3.93259065]
["bitfinex","SOLUSD",1642171332007,29.90136262,145.15,145.11,3.93259065]
["bitfinex","SOLUSD",1642171332206,2.755,145.14,145.05,3.93259065]
["bitfinex","SOLUSD",1642171332403,13.0949,145.14,145.05,3.93259065]
["bitfinex","SOLUSD",1642171333505,10.3399,145.14,145.07,10.3376]
["bitfinex","SOLUSD",1642171333705,10.3399,145.14,145.06,2.755]
["bitfinex","SOLUSD",1642171333908,10.3399,145.14,145.05,6.68759065]
["bitfinex","SOLUSD",1642171335113,13.0949,145.14,145.06,3.93259065]
["bitfinex","SOLUSD",1642171335514,19.0949,145.14,145.06,3.93259065]
["bitfinex","SOLUSD",1642171335915,19.3449,145.14,145.04,5.22022236]
["bitfinex","SOLUSD",1642171336113,13.3449,145.14,145.04,5.22022236]
["bitfinex","SOLUSD",1642171336515,15.04567588,145.14,145.04,5.22022236]
["bitfinex","SOLUSD",1642171336715,10.3434,145.09,145.04,5.22022236]
["bitfinex","SOLUSD",1642171337117,10.3434,145.09,145.03,3.93259065]
["bitfinex","SOLUSD",1642171337318,22.63746416,145.08,145.03,3.93259065]
["bitfinex","SOLUSD",1642171337515,69.72,145.07,145.03,9.065e-05]
["bitfinex","SOLUSD",1642171337715,10.3474,145.04,145.02,13.1014122]
["bitfinex","SOLUSD",1642171337915,10.3474,145.04,144.96,6.82977147]
["bitfinex","SOLUSD",1642171337916,31.03219997,145.03,144.96,6.82977147]
["bitfinex","SOLUSD",1642171338317,31.28219997,145.03,144.96,6.82977147]
["bitfinex","SOLUSD",1642171338519,30.34306846,145.02,144.98,5.91308773]
["bitfinex","SOLUSD",1642171338717,34.4997,145.01,144.98,5.91308773]
["bitfinex","SOLUSD",1642171338919,45.0,145.0,144.92,9.58777147]
["bitfinex","SOLUSD",1642171339144,55.3484,145.0,144.92,6.82977147]
["bitfinex","SOLUSD",1642171339345,55.5984,145.0,144.92,6.82977147]
["bitfinex","SOLUSD",1642171339947,34.5049,144.98,144.92,6.82977147]
["bitfinex","SOLUSD",1642171340346,37.5139,144.98,144.88,2.759]
["bitfinex","SOLUSD",1642171340546,37.5139,144.98,144.87,2.759]
["bitfinex","SOLUSD",1642171340747,2.759,144.98,144.87,4.21539561]
["bitfinex","SOLUSD",1642171340945,31.25453448,144.99,144.87,20.56689561]
["bitfinex","SOLUSD",1642171341146,31.25453448,144.99,144.87,19.1105]
["bitfinex","SOLUSD",1642171341346,31.25453448,144.99,144.87,20.56689561]
["bitfinex","SOLUSD",1642171341546,31.25453448,144.99,144.87,20.81689561]
["bitfinex","SOLUSD",1642171341848,31.25453448,144.99,144.95,1.97220027]
["bitfinex","SOLUSD",1642171342047,10.3493,144.98,144.95,1.97220027]
["bitfinex","SOLUSD",1642171342247,3.03219997,144.97,144.95,1.97220027]
["bitfinex","SOLUSD",1642171342847,6.0,145.03,144.97,1.97220027]
["bitfinex","SOLUSD",1642171343046,6.0,145.05,144.97,1.97220027]
["bitfinex","SOLUSD",1642171343247,6.0,145.05,144.97,8.04320027]
["bitfinex","SOLUSD",1642171343447,4.5037054,145.07,144.97,8.04320027]
["bitfinex","SOLUSD",1642171343649,28.27016607,145.06,145.0,1.97220027]
["bitfinex","SOLUSD",1642171344349,10.3445,145.05,145.0,1.97220027]
["bitfinex","SOLUSD",1642171344551,10.3445,145.05,145.01,1.97220027]
["bitfinex","SOLUSD",1642171345748,37.2418,145.08,145.01,1.97220027]
["bitfinex","SOLUSD",1642171345949,2.758,145.08,145.02,1.97220027]
["bitfinex","SOLUSD",1642171346149,4.5027054,145.12,145.02,4.72920027]
["bitfinex","SOLUSD",1642171346351,1.7457054,145.12,145.02,4.97920027]
["bitfinex","SOLUSD",1642171346650,1.7457054,145.12,145.03,11.27462281]
["bitfinex","SOLUSD",1642171346852,1.7457054,145.14,145.04,4.72920027]
["bitfinex","SOLUSD",1642171347051,1.7457054,145.14,145.07,10.3373]
["bitfinex","SOLUSD",1642171347454,1.7457054,145.14,145.07,10.5873]
["bitfinex","SOLUSD",1642171348052,28.36561362,145.15,145.08,10.06370027]
["bitfinex","SOLUSD",1642171348451,4.5007054,145.18,145.08,10.06370027]
["bitfinex","SOLUSD",1642171348853,1.7457054,145.18,145.09,2.755]
["bitfinex","SOLUSD",1642171349052,12.0815054,145.18,145.08,10.06370027]
["bitfinex","SOLUSD",1642171349253,2.755,145.17,145.07,13.0925]
["bitfinex","SOLUSD",1642171349453,23.98816706,145.19,145.07,10.3375]
["bitfinex","SOLUSD",1642171349654,2.755,145.18,145.07,10.3375]
["bitfinex","SOLUSD",1642171349958,3.005,145.18,145.05,2.755]
["bitfinex","SOLUSD",1642171350154,3.005,145.18,145.04,2.755]
["bitfinex","SOLUSD",1642171350555,3.005,145.18,145.04,3.005]
["bitfinex","SOLUSD",1642171350759,3.005,145.18,145.04,2.755]
["bitfinex","SOLUSD",1642171350957,4.70577588,145.18,145.05,1.37487263]
["bitfinex","SOLUSD",1642171351156,31.69274415,145.15,145.05,10.3383]
["bitfinex","SOLUSD",1642171351365,34.44774415,145.15,145.04,2.755]
["bitfinex","SOLUSD",1642171351560,31.94274415,145.15,145.04,2.755]
["bitfinex","SOLUSD",1642171352459,10.3382,145.14,145.04,2.755]
["bitfinex","SOLUSD",1642171352758,13.0932,145.14,145.03,48.8477]
["bitfinex","SOLUSD",1642171352957,13.3432,145.14,145.03,49.0977]
["bitfinex","SOLUSD",1642171353158,13.3432,145.14,145.03,48.8477]
["bitfinex","SOLUSD",1642171353360,13.3432,145.14,145.03,2.755]
["bitfinex","SOLUSD",1642171353560,19.3432,145.14,145.03,2.755]
["bitfinex","SOLUSD",1642171353960,13.3432,145.14,145.02,0.04]
["bitfinex","SOLUSD",1642171354160,27.5932,145.14,145.02,0.04]
["bitfinex","SOLUSD",1642171354360,29.29397588,145.14,145.02,0.04]
["bitfinex","SOLUSD",1642171354760,23.29397588,145.14,145.02,0.04]
["bitfinex","SOLUSD",1642171355360,10.3448,145.08,145.02,0.04]
["bitfinex","SOLUSD",1642171355563,25.30605413,145.07,145.02,0.04]
["bitfinex","SOLUSD",1642171356759,10.3448,145.05,145.02,0.04]
["bitfinex","SOLUSD",1642171356960,3.03219997,145.04,145.02,0.04]
["bitfinex","SOLUSD",1642171357363,11.007,145.12,145.03,3.03219996]
["bitfinex","SOLUSD",1642171357861,42.7144,145.16,145.03,3.03219996]
["bitfinex","SOLUSD",1642171358162,30.76428268,145.15,145.04,2.755]
["bitfinex","SOLUSD",1642171358361,30.76428268,145.15,145.05,10.59332767]
["bitfinex","SOLUSD",1642171358561,34.00928268,145.15,145.06,2.755]
["bitfinex","SOLUSD",1642171359160,38.34718268,145.15,145.06,2.755]
["bitfinex","SOLUSD",1642171359662,38.59718268,145.15,145.06,2.755]
["bitfinex","SOLUSD",1642171359860,41.10218268,145.15,145.05,10.3384]
["bitfinex","SOLUSD",1642171360063,38.34718268,145.15,145.05,10.3384]
["bitfinex","SOLUSD",1642171360262,41.10218268,145.15,145.05,10.5884]
["bitfinex","SOLUSD",1642171360462,41.10218268,145.15,145.05,10.3384]
["bitfinex","SOLUSD",1642171361463,41.35218268,145.15,145.04,2.755]
["bitfinex","SOLUSD",1642171361665,41.35218268,145.15,145.03,10.3801]
["bitfinex","SOLUSD",1642171361865,41.35218268,145.15,145.03,0.04]
["bitfinex","SOLUSD",1642171362063,41.35218268,145.15,145.03,3.98225563]
["bitfinex","SOLUSD",1642171362064,55.60218268,145.15,145.03,3.98225563]
["bitfinex","SOLUSD",1642171362263,57.30295856,145.15,145.03,3.98225563]
["bitfinex","SOLUSD",1642171363264,57.30295856,145.15,145.03,0.04]
["bitfinex","SOLUSD",1642171363864,51.30295856,145.15,145.03,11.28070254]
["bitfinex","SOLUSD",1642171364066,49.35218268,145.15,145.03,11.79070254]
["bitfinex","SOLUSD",1642171364464,38.34718268,145.15,145.04,2.755]
["bitfinex","SOLUSD",1642171364664,28.00928268,145.15,145.04,2.755]
["bitfinex","SOLUSD",1642171364866,28.00928268,145.15,145.04,3.265]
["bitfinex","SOLUSD",1642171365072,28.00928268,145.15,145.06,3.94225563]
["bitfinex","SOLUSD",1642171365293,8.25,145.19,145.08,10.3367]
["bitfinex","SOLUSD",1642171365497,8.25,145.19,145.09,2.755]
["bitfinex","SOLUSD",1642171365695,10.336,145.18,145.09,2.755]
["bitfinex","SOLUSD",1642171365897,10.336,145.18,145.09,3.005]
["bitfinex","SOLUSD",1642171366096,31.17305251,145.17,145.09,2.755]
["bitfinex","SOLUSD",1642171366497,47.37382839,145.17,145.09,2.755]
["bitfinex","SOLUSD",1642171366697,4.45577588,145.16,145.09,2.755]
["bitfinex","SOLUSD",1642171367199,10.3409,145.13,145.06,3.94225563]
["bitfinex","SOLUSD",1642171367397,26.64184751,145.12,145.06,3.94225563]
["bitfinex","SOLUSD",1642171367600,2.755,145.11,145.06,3.94225563]
["bitfinex","SOLUSD",1642171367898,26.89184751,145.12,145.04,3.94225563]
["bitfinex","SOLUSD",1642171368101,2.757,145.11,145.04,3.94225563]
["bitfinex","SOLUSD",1642171368498,3.007,145.11,145.04,3.94225563]
["bitfinex","SOLUSD",1642171369397,10.3431,145.09,145.03,0.04]
["bitfinex","SOLUSD",1642171369597,28.75861919,145.08,145.03,0.04]
["bitfinex","SOLUSD",1642171370402,39.10151919,145.08,145.03,0.04]
["bitfinex","SOLUSD",1642171370900,10.3429,145.08,145.03,0.04]
["bitfinex","SOLUSD",1642171371506,10.3421,145.1,145.04,0.04]
["bitfinex","SOLUSD",1642171371901,29.29928466,145.12,145.04,0.04]
["bitfinex","SOLUSD",1642171372101,25.84228466,145.12,145.04,0.04]
["bitfinex","SOLUSD",1642171372300,2.757,145.14,145.04,0.04]
["bitfinex","SOLUSD",1642171372501,2.755,145.16,145.04,0.04]
["bitfinex","SOLUSD",1642171372702,2.755,145.16,145.04,17.9037]
["bitfinex","SOLUSD",1642171373105,2.755,145.16,145.04,18.4137]
["bitfinex","SOLUSD",1642171373303,27.41487836,145.15,145.05,11.3343106]
["bitfinex","SOLUSD",1642171373503,27.66487836,145.15,145.06,2.755]
["bitfinex","SOLUSD",1642171373704,38.00307836,145.15,145.06,10.3383]
["bitfinex","SOLUSD",1642171373904,38.00307836,145.15,145.06,14.53055563]
["bitfinex","SOLUSD",1642171374403,37.75307836,145.15,145.06,14.53055563]
["bitfinex","SOLUSD",1642171374605,37.75307836,145.15,145.06,14.28055563]
["bitfinex","SOLUSD",1642171374804,37.75307836,145.15,145.05,6.69725563]
["bitfinex","SOLUSD",1642171375003,2.755,145.14,145.05,3.94225563]
["bitfinex","SOLUSD",1642171375203,10.3399,145.13,145.05,3.94225563]
["bitfinex","SOLUSD",1642171375606,16.3399,145.13,145.05,3.94225563]
["bitfinex","SOLUSD",1642171375806,30.99357429,145.12,145.05,3.94225563]
["bitfinex","SOLUSD",1642171376005,30.99357429,145.12,145.05,6.94925563]
["bitfinex","SOLUSD",1642171376410,30.99357429,145.12,145.05,6.69925563]
["bitfinex","SOLUSD",1642171376610,30.99357429,145.12,145.06,3.94225563]
["bitfinex","SOLUSD",1642171377208,41.33387429,145.12,145.06,3.94225563]
["bitfinex","SOLUSD",1642171377408,41.58387429,145.12,145.05,6.69925563]
["bitfinex","SOLUSD",1642171377609,41.58387429,145.12,145.05,3.94225563]
["bitfinex","SOLUSD",1642171378413,41.58387429,145.12,145.04,0.04]
["bitfinex","SOLUSD",1642171379010,47.58387429,145.12,145.04,0.04]
["bitfinex","SOLUSD",1642171379212,69.72,145.1,145.04,0.04]
["bitfinex","SOLUSD",1642171379413,48.0,145.06,145.03,5.563e-05]
["bitfinex","SOLUSD",1642171379613,3.03219997,145.05,145.03,5.563e-05]
["bitfinex","SOLUSD",1642171380012,3.28219997,145.05,145.03,5.563e-05]
["bitfinex","SOLUSD",1642171380212,17.53219997,145.05,145.03,5.563e-05]
["bitfinex","SOLUSD",1642171380412,27.87919997,145.05,144.95,2.757]
["bitfinex","SOLUSD",1642171380714,27.87919997,145.05,144.91,50.3805]
["bitfinex","SOLUSD",1642171380715,28.56824325,145.04,144.91,50.3805]
["bitfinex","SOLUSD",1642171380915,28.56824325,145.04,144.93,10.3478]
["bitfinex","SOLUSD",1642171381113,28.81824325,145.04,144.93,10.3478]
["bitfinex","SOLUSD",1642171381414,37.06824325,145.04,144.91,50.3805]
["bitfinex","SOLUSD",1642171381616,10.348,145.01,144.91,2.758]
["bitfinex","SOLUSD",1642171381815,2.759,145.0,144.91,2.758]
["bitfinex","SOLUSD",1642171382015,37.2621,145.0,144.91,2.758]
["bitfinex","SOLUSD",1642171382215,30.48934709,144.99,144.91,2.758]
["bitfinex","SOLUSD",1642171382616,30.73934709,144.99,144.91,2.758]
["bitfinex","SOLUSD",1642171383017,30.73934709,144.99,144.91,2.258]
["bitfinex","SOLUSD",1642171383515,10.351,144.96,144.89,10.3506]
["bitfinex","SOLUSD",1642171383719,10.351,144.96,144.89,10.6006]
["bitfinex","SOLUSD",1642171384344,40.88496443,144.96,144.89,10.6006]
["bitfinex","SOLUSD",1642171384543,10.3503,144.97,144.89,10.6006]
["bitfinex","SOLUSD",1642171384744,2.759,145.03,144.93,10.3478]
["bitfinex","SOLUSD",1642171384945,8.25,145.04,144.94,2.759]
["bitfinex","SOLUSD",1642171385343,8.25,145.04,144.94,3.009]
["bitfinex","SOLUSD",1642171385344,8.5,145.04,144.94,3.009]
["bitfinex","SOLUSD",1642171385545,22.5927419,145.03,144.94,3.009]
["bitfinex","SOLUSD",1642171385745,22.5927419,145.03,144.94,0.25]
["bitfinex","SOLUSD",1642171386344,32.9391419,145.03,144.95,10.3461]
["bitfinex","SOLUSD",1642171386743,32.9391419,145.03,144.93,3.008]
["bitfinex","SOLUSD",1642171386944,32.9391419,145.03,144.93,9.008]
["bitfinex","SOLUSD",1642171387146,32.9391419,145.03,144.93,3.008]
["bitfinex","SOLUSD",1642171387549,33.1891419,145.03,144.93,3.008]
["bitfinex","SOLUSD",1642171388249,35.9481419,145.03,144.93,3.008]
["bitfinex","SOLUSD",1642171388450,35.9481419,145.03,144.93,13.3559]
["bitfinex","SOLUSD",1642171389050,35.9481419,145.03,144.93,13.1059]
["bitfinex","SOLUSD",1642171389251,35.9481419,145.03,144.93,2.758]
["bitfinex","SOLUSD",1642171389954,41.9481419,145.03,144.93,2.758]
["bitfinex","SOLUSD",1642171390354,41.9481419,145.03,144.91,10.3493]
["bitfinex","SOLUSD",1642171391055,41.9481419,145.03,144.91,10.5993]
["bitfinex","SOLUSD",1642171391258,35.9481419,145.03,144.91,10.5993]
["bitfinex","SOLUSD",1642171391654,35.9481419,145.03,144.91,10.3493]
["bitfinex","SOLUSD",1642171392057,10.3499,144.98,144.9,10.3499]
["bitfinex","SOLUSD",1642171392360,28.89378137,144.97,144.9,10.3499]
["bitfinex","SOLUSD",1642171392561,28.89378137,144.97,144.89,13.3086]
["bitfinex","SOLUSD",1642171392759,28.89378137,144.97,144.89,10.7996]
["bitfinex","SOLUSD",1642171392959,28.89378137,144.97,144.89,10.5496]
["bitfinex","SOLUSD",1642171392960,29.14378137,144.97,144.89,10.5496]
["bitfinex","SOLUSD",1642171393159,29.14378137,144.97,144.88,13.1104]
["bitfinex","SOLUSD",1642171393363,29.14378137,144.97,144.88,10.3514]
["bitfinex","SOLUSD",1642171393761,77.97,144.96,144.87,2.759]
["bitfinex","SOLUSD",1642171393961,80.979,144.96,144.84,9.58877147]
["bitfinex","SOLUSD",1642171394161,80.979,144.96,144.84,6.82977147]
["bitfinex","SOLUSD",1642171394564,82.67977588,144.96,144.84,6.82977147]
["bitfinex","SOLUSD",1642171394762,31.36217782,144.91,144.84,6.82977147]
["bitfinex","SOLUSD",1642171394963,31.36217782,144.91,144.83,10.3549]
["bitfinex","SOLUSD",1642171396564,11.011,144.93,144.83,10.3549]
["bitfinex","SOLUSD",1642171396763,8.25,144.93,144.83,10.3549]
["bitfinex","SOLUSD",1642171396962,8.25,144.97,144.83,24.23315041]
["bitfinex","SOLUSD",1642171397164,8.25,145.0,144.9,10.3475]
["bitfinex","SOLUSD",1642171397565,26.67673601,145.01,144.91,10.54161164]
["bitfinex","SOLUSD",1642171397965,26.67673601,145.01,144.91,6.25]
["bitfinex","SOLUSD",1642171398165,29.43573601,145.01,144.94,10.3465]
["bitfinex","SOLUSD",1642171398365,26.67673601,145.01,144.94,10.3465]
["bitfinex","SOLUSD",1642171398570,37.02353601,145.01,144.91,34.4884]
["bitfinex","SOLUSD",1642171398773,2.759,145.0,144.86,2.759]
["bitfinex","SOLUSD",1642171398971,8.25,144.99,144.85,46.771]
["bitfinex","SOLUSD",1642171399170,26.31239463,144.97,144.89,10.3506]
["bitfinex","SOLUSD",1642171399370,2.759,144.96,144.89,10.3506]
["bitfinex","SOLUSD",1642171399569,69.72,144.95,144.88,5.9182559]
["bitfinex","SOLUSD",1642171399771,2.759,144.94,144.88,5.9182559]
["bitfinex","SOLUSD",1642171400070,72.479,144.95,144.88,5.9182559]
["bitfinex","SOLUSD",1642171400472,72.729,144.95,144.88,5.9182559]
["bitfinex","SOLUSD",1642171400673,24.1426953,144.94,144.83,5.9182559]
["bitfinex","SOLUSD",1642171400871,2.759,144.93,144.87,10.3516]
["bitfinex","SOLUSD",1642171401072,24.1426953,144.94,144.87,10.3516]
["bitfinex","SOLUSD",1642171401471,24.3926953,144.94,144.87,10.3516]
["bitfinex","SOLUSD",1642171402672,24.3926953,144.94,144.85,13.1113]
["bitfinex","SOLUSD",1642171402902,69.72,144.93,144.85,2.759]
["bitfinex","SOLUSD",1642171403100,69.97,144.93,144.85,2.759]
["bitfinex","SOLUSD",1642171403301,77.97,144.93,144.85,2.759]
["bitfinex","SOLUSD",1642171403499,78.22,144.93,144.85,2.759]
["bitfinex","SOLUSD",1642171403702,84.22,144.93,144.85,2.759]
["bitfinex","SOLUSD",1642171403903,10.3551,144.89,144.85,2.759]
["bitfinex","SOLUSD",1642171404303,10.6051,144.89,144.85,2.759]
["bitfinex","SOLUSD",1642171405101,37.78779607,144.89,144.85,2.759]
["bitfinex","SOLUSD",1642171405302,37.78779607,144.89,144.8,8.6792559]
["bitfinex","SOLUSD",1642171405502,37.78779607,144.89,144.8,14.9292559]
["bitfinex","SOLUSD",1642171405706,27.43269607,144.89,144.8,14.9292559]
["bitfinex","SOLUSD",1642171406303,27.18269607,144.89,144.81,10.3551]
["bitfinex","SOLUSD",1642171406505,27.18269607,144.89,144.81,16.6051]
["bitfinex","SOLUSD",1642171406902,8.25,144.93,144.81,16.6051]
["bitfinex","SOLUSD",1642171407402,8.25,144.93,144.81,24.50040158]
["bitfinex","SOLUSD",1642171407403,10.3526,144.92,144.81,24.50040158]
["bitfinex","SOLUSD",1642171407603,10.3526,144.92,144.82,1.46025041]
["bitfinex","SOLUSD",1642171407805,38.92813154,144.92,144.85,10.3525]
["bitfinex","SOLUSD",1642171408007,38.92813154,144.92,144.85,10.6025]
["bitfinex","SOLUSD",1642171408205,37.2688,144.96,144.85,10.6025]
["bitfinex","SOLUSD",1642171408405,10.3514,144.94,144.85,10.6025]
["bitfinex","SOLUSD",1642171408606,2.759,144.97,144.85,16.9235]
["bitfinex","SOLUSD",1642171409009,2.759,144.97,144.85,17.1835]
["bitfinex","SOLUSD",1642171409308,2.759,144.97,144.86,11.58590947]
["bitfinex","SOLUSD",1642171409309,28.72484906,144.97,144.86,11.58590947]
["bitfinex","SOLUSD",1642171409507,28.72484906,144.97,144.87,10.3508]
["bitfinex","SOLUSD",1642171410010,28.97484906,144.97,144.87,10.6008]
["bitfinex","SOLUSD",1642171410414,10.3505,144.95,144.87,10.6008]
["bitfinex","SOLUSD",1642171410609,27.54222077,144.94,144.86,24.69700947]
["bitfinex","SOLUSD",1642171410815,27.54222077,144.94,144.86,3.009]
["bitfinex","SOLUSD",1642171411011,27.54222077,144.94,144.86,2.759]
["bitfinex","SOLUSD",1642171411211,27.79222077,144.94,144.86,2.759]
["bitfinex","SOLUSD",1642171411411,97.51222077,144.94,144.86,2.759]
["bitfinex","SOLUSD",1642171411614,10.3529,144.92,144.85,5.9182559]
["bitfinex","SOLUSD",1642171411812,34.5219,144.9,144.85,5.9182559]
["bitfinex","SOLUSD",1642171412012,31.14775091,144.91,144.85,5.9182559]
["bitfinex","SOLUSD",1642171412211,0.25,144.9,144.85,5.9182559]
["bitfinex","SOLUSD",1642171412410,3.011,144.9,144.82,2.759]
["bitfinex","SOLUSD",1642171413012,10.3566,144.88,144.82,2.759]
["bitfinex","SOLUSD",1642171413312,23.82826703,144.87,144.82,2.759]
["bitfinex","SOLUSD",1642171413912,23.82826703,144.87,144.79,52.8845559]
["bitfinex","SOLUSD",1642171413913,2.761,144.86,144.79,5.9182559]
["bitfinex","SOLUSD",1642171414314,10.3579,144.85,144.79,5.9182559]
["bitfinex","SOLUSD",1642171414720,10.6079,144.85,144.79,5.9182559]
["bitfinex","SOLUSD",1642171414916,28.34997122,144.84,144.79,5.9182559]
["bitfinex","SOLUSD",1642171415120,69.72,144.83,144.79,5.9182559]
["bitfinex","SOLUSD",1642171415322,10.362,144.82,144.79,5.9182559]
["bitfinex","SOLUSD",1642171415516,10.362,144.82,144.76,5.9182559]
["bitfinex","SOLUSD",1642171415717,3.03219997,144.81,144.76,5.9182559]
["bitfinex","SOLUSD",1642171416218,22.83523745,144.8,144.76,5.9182559]
["bitfinex","SOLUSD",1642171416620,10.3635,144.79,144.74,7.89722204]
["bitfinex","SOLUSD",1642171416816,10.3635,144.79,144.73,5.92405676]
["bitfinex","SOLUSD",1642171417819,10.3635,144.79,144.7,2.762]
["bitfinex","SOLUSD",1642171418620,8.25,144.78,144.7,2.762]
["bitfinex","SOLUSD",1642171418819,10.3665,144.74,144.7,8.762]
["bitfinex","SOLUSD",1642171419023,10.3665,144.74,144.7,2.762]
["bitfinex","SOLUSD",1642171419223,24.76106078,144.73,144.7,2.762]
["bitfinex","SOLUSD",1642171419420,5.79519997,144.72,144.7,2.762]
["bitfinex","SOLUSD",1642171419621,40.0,144.71,144.67,7.89722204]
["bitfinex","SOLUSD",1642171419822,10.371,144.69,144.67,7.89722204]
["bitfinex","SOLUSD",1642171420624,3.03219997,144.68,144.67,7.89722204]
["bitfinex","SOLUSD",1642171420823,3.03219997,144.68,144.62,7.89722204]
["bitfinex","SOLUSD",1642171421231,30.04036756,144.67,144.62,7.89722204]
["bitfinex","SOLUSD",1642171421624,10.3713,144.66,144.62,7.89722204]
["bitfinex","SOLUSD",1642171421824,10.3713,144.66,144.62,13.89722204]
["bitfinex","SOLUSD",1642171422024,10.3713,144.66,144.62,6.0]
["bitfinex","SOLUSD",1642171422422,10.3713,144.66,144.61,7.89722204]
["bitfinex","SOLUSD",1642171423024,10.3713,144.66,144.59,21.03412204]
["bitfinex","SOLUSD",1642171423626,10.3713,144.66,144.59,27.03412204]
["bitfinex","SOLUSD",1642171424531,10.3713,144.66,144.59,27.28412204]
["bitfinex","SOLUSD",1642171424928,10.3713,144.66,144.59,27.54412204]
["bitfinex","SOLUSD",1642171425328,45.5829,144.71,144.59,29.00437245]
["bitfinex","SOLUSD",1642171425529,0.25,144.69,144.59,29.00437245]
["bitfinex","SOLUSD",1642171425929,0.25,144.69,144.59,98.72437245]
["bitfinex","SOLUSD",1642171426130,0.25,144.69,144.6,1.07324198]
["bitfinex","SOLUSD",1642171426328,10.3699,144.68,144.63,10.3693]
["bitfinex","SOLUSD",1642171426530,10.3699,144.68,144.63,16.6193]
["bitfinex","SOLUSD",1642171426733,34.5628,144.73,144.63,16.8793]
["bitfinex","SOLUSD",1642171427037,2.763,144.76,144.63,26.74555041]
["bitfinex","SOLUSD",1642171427232,2.763,144.77,144.63,34.99555041]
["bitfinex","SOLUSD",1642171427432,10.3643,144.77,144.63,34.99555041]
["bitfinex","SOLUSD",1642171427633,39.84026951,144.77,144.64,12.33222124]
["bitfinex","SOLUSD",1642171427832,39.84026951,144.77,144.69,10.3645]
["bitfinex","SOLUSD",1642171428037,45.84026951,144.77,144.65,1.46025041]
["bitfinex","SOLUSD",1642171428235,2.763,144.76,144.64,46.12082985]
["bitfinex","SOLUSD",1642171428436,35.54509565,144.73,144.64,80.67372985]
["bitfinex","SOLUSD",1642171428635,35.54509565,144.73,144.64,57.34752985]
["bitfinex","SOLUSD",1642171429063,35.54509565,144.73,144.65,11.84963065]
["bitfinex","SOLUSD",1642171429437,35.54509565,144.73,144.67,10.3664]
["bitfinex","SOLUSD",1642171429639,25.17839565,144.73,144.67,10.3664]
["bitfinex","SOLUSD",1642171429837,25.17839565,144.73,144.67,10.6164]
["bitfinex","SOLUSD",1642171430538,25.42839565,144.73,144.65,12.10963065]
["bitfinex","SOLUSD",1642171430738,105.51509565,144.73,144.65,11.84963065]
["bitfinex","SOLUSD",1642171430939,2.763,144.72,144.65,11.84963065]
["bitfinex","SOLUSD",1642171431439,8.25,144.71,144.66,3.95240861]
["bitfinex","SOLUSD",1642171431637,30.76838972,144.69,144.66,3.95240861]
["bitfinex","SOLUSD",1642171431839,41.13858972,144.69,144.66,3.95240861]
["bitfinex","SOLUSD",1642171432040,3.03219997,144.68,144.66,3.95240861]
["bitfinex","SOLUSD",1642171432340,3.03219997,144.68,144.63,3.95240861]
["bitfinex","SOLUSD",1642171432538,3.03219997,144.68,144.63,10.20240861]
["bitfinex","SOLUSD",1642171432740,3.03219997,144.68,144.64,10.3685]
["bitfinex","SOLUSD",1642171432939,3.03219997,144.68,144.64,10.6185]
["bitfinex","SOLUSD",1642171433140,31.27984105,144.73,144.64,10.6185]
["bitfinex","SOLUSD",1642171433340,31.52984105,144.73,144.64,10.8785]
["bitfinex","SOLUSD",1642171434046,31.52984105,144.73,144.64,16.6185]
["bitfinex","SOLUSD",1642171434243,31.52984105,144.73,144.64,0.25]
["bitfinex","SOLUSD",1642171434244,10.3681,144.71,144.64,0.25]
["bitfinex","SOLUSD",1642171434444,18.6181,144.71,144.62,3.95240861]
["bitfinex","SOLUSD",1642171434644,2.763,144.7,144.65,3.95240861]
["bitfinex","SOLUSD",1642171434847,8.25,144.69,144.65,3.95240861]
["bitfinex","SOLUSD",1642171435043,29.9719555,144.68,144.65,3.95240861]
["bitfinex","SOLUSD",1642171435244,3.03219997,144.67,144.65,3.95240861]
["bitfinex","SOLUSD",1642171435443,2.765,144.7,144.66,31.03219996]
["bitfinex","SOLUSD",1642171435644,2.765,144.7,144.66,30.765]
["bitfinex","SOLUSD",1642171435844,2.765,144.7,144.66,37.015]
["bitfinex","SOLUSD",1642171436043,2.765,144.7,144.66,6.25]
["bitfinex","SOLUSD",1642171436443,2.765,144.7,144.66,0.25]
["bitfinex","SOLUSD",1642171436670,2.765,144.7,144.65,2.763]
["bitfinex","SOLUSD",1642171436871,11.013,144.72,144.63,2.763]
["bitfinex","SOLUSD",1642171437072,17.013,144.72,144.63,2.763]
["bitfinex","SOLUSD",1642171437473,34.84078206,144.7,144.63,2.763]
["bitfinex","SOLUSD",1642171437872,10.6197,144.7,144.63,2.763]
["bitfinex","SOLUSD",1642171438077,2.763,144.72,144.63,2.763]
["bitfinex","SOLUSD",1642171438272,2.763,144.74,144.63,6.0]
["bitfinex","SOLUSD",1642171438472,2.763,144.76,144.64,2.763]
["bitfinex","SOLUSD",1642171438672,10.368,144.72,144.64,82.851]
["bitfinex","SOLUSD",1642171438874,2.763,144.76,144.65,94.49522987]
["bitfinex","SOLUSD",1642171439076,32.121748,144.82,144.66,146.483]
["bitfinex","SOLUSD",1642171439273,32.121748,144.82,144.67,8.25]
["bitfinex","SOLUSD",1642171439472,2.763,144.84,144.68,87.87358885]
["bitfinex","SOLUSD",1642171439671,2.763,144.84,144.7,10.3628]
["bitfinex","SOLUSD",1642171439872,2.763,144.84,144.71,2.763]
["bitfinex","SOLUSD",1642171440177,2.762,144.85,144.72,8.25]
["bitfinex","SOLUSD",1642171440373,2.762,144.85,144.73,2.762]
["bitfinex","SOLUSD",1642171440575,26.17628222,144.85,144.74,12.24522987]
["bitfinex","SOLUSD",1642171440976,26.17628222,144.85,144.74,18.75522987]
["bitfinex","SOLUSD",1642171441376,26.17628222,144.85,144.77,10.3583]
["bitfinex","SOLUSD",1642171441575,26.17628222,144.85,144.77,13.67581085]
["bitfinex","SOLUSD",1642171441777,2.762,144.85,144.77,13.67581085]
["bitfinex","SOLUSD",1642171441980,2.762,144.85,144.77,26.65081085]
["bitfinex","SOLUSD",1642171442178,2.762,144.89,144.77,28.11106126]
["bitfinex","SOLUSD",1642171442476,2.761,144.91,144.78,10.167892]
["bitfinex","SOLUSD",1642171442680,2.761,144.95,144.86,10.3524]
["bitfinex","SOLUSD",1642171442877,23.0737079,144.94,144.86,18.1864]
["bitfinex","SOLUSD",1642171443083,2.759,144.93,144.86,18.4464]
["bitfinex","SOLUSD",1642171443477,2.759,144.93,144.86,18.6964]
["bitfinex","SOLUSD",1642171443877,2.759,144.93,144.86,24.6964]
["bitfinex","SOLUSD",1642171444077,2.759,144.93,144.86,36.94162987]
["bitfinex","SOLUSD",1642171444280,23.0737079,144.94,144.86,36.94162987]
["bitfinex","SOLUSD",1642171444478,2.759,144.93,144.86,36.94162987]
["bitfinex","SOLUSD",1642171445478,11.009,144.99,144.87,2.759]
["bitfinex","SOLUSD",1642171445679,146.03901529,145.08,144.92,10.3484]
["bitfinex","SOLUSD",1642171445680,11.009,145.03,144.92,10.3484]
["bitfinex","SOLUSD",1642171445878,11.009,145.03,144.92,16.8614]
["bitfinex","SOLUSD",1642171446078,17.009,145.03,144.92,23.3714]
["bitfinex","SOLUSD",1642171446277,41.45055503,145.03,144.93,2.80751085]
["bitfinex","SOLUSD",1642171446479,41.45055503,145.03,144.93,9.31751085]
["bitfinex","SOLUSD",1642171446680,3.49839921,145.02,144.95,10.3462]
["bitfinex","SOLUSD",1642171446877,3.49839921,145.02,144.95,18.4402]
["bitfinex","SOLUSD",1642171447078,3.74839921,145.02,144.95,18.9502]
["bitfinex","SOLUSD",1642171447679,3.49839921,145.02,144.95,24.9502]
["bitfinex","SOLUSD",1642171447880,2.758,145.02,144.95,24.9502]
["bitfinex","SOLUSD",1642171448678,2.758,145.02,144.95,24.6902]
["bitfinex","SOLUSD",1642171448878,2.758,145.02,144.95,18.6902]
["bitfinex","SOLUSD",1642171449378,2.758,145.03,144.95,18.6902]
["bitfinex","SOLUSD",1642171449579,2.758,145.09,144.96,2.758]
["bitfinex","SOLUSD",1642171449780,2.758,145.09,144.99,10.343]
["bitfinex","SOLUSD",1642171449983,31.10124932,145.12,145.0,3.6588426]
["bitfinex","SOLUSD",1642171450180,28.34424932,145.12,145.0,3.6588426]
["bitfinex","SOLUSD",1642171450385,2.757,145.13,145.0,10.1688426]
["bitfinex","SOLUSD",1642171450580,12.62470729,145.14,145.01,8.25]
["bitfinex","SOLUSD",1642171450880,3.63906563,145.08,145.04,10.3395]
["bitfinex","SOLUSD",1642171451082,2.757,145.15,145.04,24.4205]
["bitfinex","SOLUSD",1642171451280,9.86770729,145.16,145.05,14.28879475]
["bitfinex","SOLUSD",1642171451480,9.86770729,145.16,145.06,34.4501]
["bitfinex","SOLUSD",1642171451691,9.86770729,145.16,145.05,20.79879475]
["bitfinex","SOLUSD",1642171451889,9.86770729,145.16,145.1,10.3351]
["bitfinex","SOLUSD",1642171452187,2.755,145.2,145.11,39.0]
["bitfinex","SOLUSD",1642171452587,2.755,145.2,145.11,45.51]
["bitfinex","SOLUSD",1642171452888,2.755,145.2,145.13,10.3324]
["bitfinex","SOLUSD",1642171453086,30.11861858,145.2,145.11,6.0]
["bitfinex","SOLUSD",1642171453486,1.70077588,145.19,145.07,6.0]
["bitfinex","SOLUSD",1642171453687,2.755,145.18,145.06,14.51]
["bitfinex","SOLUSD",1642171453985,27.71530662,145.17,145.06,17.265]
["bitfinex","SOLUSD",1642171454186,2.755,145.16,145.08,10.3367]
["bitfinex","SOLUSD",1642171454386,2.755,145.16,145.06,6.0]
["bitfinex","SOLUSD",1642171454586,4.70577588,145.16,145.02,8.25]
["bitfinex","SOLUSD",1642171454788,4.70577588,145.16,145.03,9.361083]
["bitfinex","SOLUSD",1642171455390,1.70077588,145.15,145.05,10.3383]
["bitfinex","SOLUSD",1642171455589,23.28446175,145.13,145.05,10.3383]
["bitfinex","SOLUSD",1642171455797,2.755,145.12,145.05,10.3383]
["bitfinex","SOLUSD",1642171456192,3.005,145.12,145.05,10.3383]
["bitfinex","SOLUSD",1642171456392,3.005,145.12,145.03,10.3397]
["bitfinex","SOLUSD",1642171456600,1.70077588,145.11,144.97,2.757]
["bitfinex","SOLUSD",1642171456792,2.757,145.1,144.96,79.7165]
["bitfinex","SOLUSD",1642171456991,2.757,145.1,144.97,2.757]
["bitfinex","SOLUSD",1642171457195,3.007,145.1,144.97,2.757]
["bitfinex","SOLUSD",1642171457392,28.56729008,145.09,144.97,8.757]
["bitfinex","SOLUSD",1642171457591,2.758,145.08,144.97,9.77584852]
["bitfinex","SOLUSD",1642171457792,2.758,145.08,144.97,20.11984852]
["bitfinex","SOLUSD",1642171457994,0.25,145.08,144.97,20.11984852]
["bitfinex","SOLUSD",1642171458192,0.25,145.08,144.97,20.36984852]
["bitfinex","SOLUSD",1642171458391,2.758,145.12,144.97,20.36984852]
["bitfinex","SOLUSD",1642171458593,27.03785444,145.11,144.97,20.36984852]
["bitfinex","SOLUSD",1642171458991,33.03785444,145.11,144.97,20.62984852]
["bitfinex","SOLUSD",1642171459395,33.03785444,145.11,144.97,28.87984852]
["bitfinex","SOLUSD",1642171461394,43.37845444,145.11,144.97,28.36984852]
["bitfinex","SOLUSD",1642171461595,43.62845444,145.11,144.97,28.36984852]
["bitfinex","SOLUSD",1642171461793,45.32923032,145.11,144.97,28.36984852]
["bitfinex","SOLUSD",1642171461994,2.757,145.1,144.97,28.36984852]
["bitfinex","SOLUSD",1642171462394,9.007,145.1,144.97,28.36984852]
["bitfinex","SOLUSD",1642171462595,8.25,145.09,144.97,14.11984852]
["bitfinex","SOLUSD",1642171462794,25.84864715,145.08,144.97,14.36984852]
["bitfinex","SOLUSD",1642171462997,10.3433,145.07,144.97,14.36984852]
["bitfinex","SOLUSD",1642171463595,10.5933,145.07,144.97,14.36984852]
["bitfinex","SOLUSD",1642171463795,10.5933,145.07,144.97,13.351]
["bitfinex","SOLUSD",1642171464196,10.5933,145.07,144.97,13.101]
["bitfinex","SOLUSD",1642171464396,10.5933,145.07,144.9,25.5733]
["bitfinex","SOLUSD",1642171464397,20.54407588,145.07,144.9,25.5733]
["bitfinex","SOLUSD",1642171464596,10.3488,144.99,144.9,31.5733]
["bitfinex","SOLUSD",1642171464797,10.3488,144.99,144.91,14.89157024]
["bitfinex","SOLUSD",1642171465595,2.759,145.02,144.91,25.24037024]
["bitfinex","SOLUSD",1642171465800,8.25,145.05,144.92,2.759]
["bitfinex","SOLUSD",1642171465996,2.758,145.04,144.92,3.009]
["bitfinex","SOLUSD",1642171466196,8.25,145.05,144.92,3.009]
["bitfinex","SOLUSD",1642171466404,11.008,145.09,144.93,69.72]
["bitfinex","SOLUSD",1642171466601,2.758,145.09,144.97,10.3444]
["bitfinex","SOLUSD",1642171466798,10.3408,145.11,144.98,11.008]
["bitfinex","SOLUSD",1642171466999,2.757,145.14,144.98,11.518]
["bitfinex","SOLUSD",1642171467399,2.757,145.16,144.98,17.518]
["bitfinex","SOLUSD",1642171467700,2.757,145.16,145.03,10.3397]
["bitfinex","SOLUSD",1642171467901,34.87,145.17,145.05,69.72]
["bitfinex","SOLUSD",1642171468102,34.87,145.17,145.06,8.25]
["bitfinex","SOLUSD",1642171468403,31.24481209,145.17,145.06,8.25]
["bitfinex","SOLUSD",1642171468601,2.755,145.16,145.02,8.25]
["bitfinex","SOLUSD",1642171468801,10.3382,145.14,145.06,10.3381]
["bitfinex","SOLUSD",1642171469001,2.755,145.16,145.06,10.3381]
["bitfinex","SOLUSD",1642171469400,1.9239197,145.11,145.06,10.3381]
["bitfinex","SOLUSD",1642171470603,1.9239197,145.1,145.06,10.3381]
["bitfinex","SOLUSD",1642171471609,1.9239197,145.1,145.04,10.339]
["bitfinex","SOLUSD",1642171472106,1.9239197,145.1,145.04,10.599]
["bitfinex","SOLUSD",1642171472305,1.9239197,145.09,145.05,69.72]
["bitfinex","SOLUSD",1642171472504,1.9239197,145.09,145.05,78.249]
["bitfinex","SOLUSD",1642171472705,3.83172324,145.13,145.07,10.3351]
["bitfinex","SOLUSD",1642171473104,3.83172324,145.15,145.07,16.8451]
["bitfinex","SOLUSD",1642171473508,3.83172324,145.15,145.08,8.25]
["bitfinex","SOLUSD",1642171473806,3.83172324,145.15,145.11,10.3319]
["bitfinex","SOLUSD",1642171474105,2.755,145.24,145.14,28.0]
["bitfinex","SOLUSD",1642171474505,2.755,145.24,145.14,0.51]
["bitfinex","SOLUSD",1642171474706,2.755,145.24,145.16,10.3306]
["bitfinex","SOLUSD",1642171476306,31.44446812,145.23,145.16,10.3306]
["bitfinex","SOLUSD",1642171476507,2.754,145.22,145.16,10.3306]
["bitfinex","SOLUSD",1642171476707,34.19946812,145.23,145.15,10.3319]
["bitfinex","SOLUSD",1642171477008,8.66891411,145.23,145.15,10.5919]
["bitfinex","SOLUSD",1642171477207,8.66891411,145.23,145.15,10.3319]
["bitfinex","SOLUSD",1642171477408,8.66891411,145.23,145.15,10.5919]
["bitfinex","SOLUSD",1642171478237,5.91391411,145.23,145.15,10.5919]
["bitfinex","SOLUSD",1642171478838,5.91391411,145.23,145.15,10.8419]
["bitfinex","SOLUSD",1642171479739,5.91391411,145.23,145.15,10.5819]
["bitfinex","SOLUSD",1642171479940,10.3308,145.24,145.15,10.5819]
["bitfinex","SOLUSD",1642171480140,10.3308,145.24,145.15,10.3319]
["bitfinex","SOLUSD",1642171480341,10.5808,145.24,145.15,10.3319]
["bitfinex","SOLUSD",1642171480741,10.3308,145.24,145.15,10.3319]
["bitfinex","SOLUSD",1642171480941,42.01402076,145.24,145.15,10.3319]
["bitfinex","SOLUSD",1642171481542,10.3308,145.24,145.15,10.5919]
["bitfinex","SOLUSD",1642171482545,10.5808,145.24,145.15,10.5919]
["bitfinex","SOLUSD",1642171483344,2.754,145.23,145.15,10.5919]
["bitfinex","SOLUSD",1642171483747,27.79070712,145.23,145.15,10.5919]
["bitfinex","SOLUSD",1642171483945,2.754,145.23,145.15,86.5619]
["bitfinex","SOLUSD",1642171484144,2.755,145.24,145.15,86.5619]
["bitfinex","SOLUSD",1642171484347,24.12842086,145.25,145.15,86.5619]
["bitfinex","SOLUSD",1642171484548,5.91391411,145.24,145.15,86.5619]
["bitfinex","SOLUSD",1642171485346,5.91391411,145.24,145.16,8.25]
["bitfinex","SOLUSD",1642171485555,5.91391411,145.24,145.2,10.3269]
["bitfinex","SOLUSD",1642171485949,5.91391411,145.24,145.2,10.5869]
["bitfinex","SOLUSD",1642171486152,5.91391411,145.24,145.2,16.5869]
["bitfinex","SOLUSD",1642171486354,5.91391411,145.28,145.2,10.5869]
["bitfinex","SOLUSD",1642171486650,5.91391411,145.28,145.24,10.3247]
["bitfinex","SOLUSD",1642171487050,5.91391411,145.28,145.24,10.5747]
["bitfinex","SOLUSD",1642171487251,5.91391411,145.28,145.24,10.3247]
["bitfinex","SOLUSD",1642171487450,5.91391411,145.3,145.24,10.8347]
["bitfinex","SOLUSD",1642171487651,5.91391411,145.3,145.25,69.72]
["bitfinex","SOLUSD",1642171487856,5.91391411,145.3,145.27,10.3222]
["bitfinex","SOLUSD",1642171488257,5.91391411,145.3,145.28,6.06439993]
["bitfinex","SOLUSD",1642171488756,5.91391411,145.33,145.28,14.34639993]
["bitfinex","SOLUSD",1642171488955,5.91391411,145.33,145.28,24.92919993]
["bitfinex","SOLUSD",1642171489455,5.91391411,145.33,145.28,25.17919993]
["bitfinex","SOLUSD",1642171489955,5.91391411,145.33,145.28,31.17919993]
["bitfinex","SOLUSD",1642171490356,0.1,145.37,145.33,10.3175]
["bitfinex","SOLUSD",1642171490658,0.1,145.37,145.33,23.8905]
["bitfinex","SOLUSD",1642171491461,0.1,145.37,145.35,10.3172]
["bitfinex","SOLUSD",1642171491855,0.1,145.37,145.36,3.03219997]
["bitfinex","SOLUSD",1642171492056,0.1,145.37,145.36,11.61119997]
["bitfinex","SOLUSD",1642171492456,0.1,145.37,145.36,17.61119997]
["bitfinex","SOLUSD",1642171492656,0.1,145.37,145.36,27.92769997]
["bitfinex","SOLUSD",1642171492860,0.1,145.37,145.36,28.18769997]
["bitfinex","SOLUSD",1642171493058,0.1,145.37,145.36,97.90769997]
["bitfinex","SOLUSD",1642171493256,10.63074869,145.45,145.36,97.90769997]
["bitfinex","SOLUSD",1642171493456,7.87974869,145.45,145.36,97.90769997]
["bitfinex","SOLUSD",1642171494357,36.45044937,145.48,145.36,28.18769997]
["bitfinex","SOLUSD",1642171494558,2.75,145.47,145.36,30.93769997]
["bitfinex","SOLUSD",1642171494956,2.75,145.47,145.36,30.67769997]
["bitfinex","SOLUSD",1642171495161,8.75,145.47,145.36,16.09869997]
["bitfinex","SOLUSD",1642171495361,20.76487588,145.47,145.36,3.03219997]
["bitfinex","SOLUSD",1642171495658,28.64462457,145.47,145.36,3.03219997]
["bitfinex","SOLUSD",1642171495858,28.89462457,145.47,145.36,3.03219997]
["bitfinex","SOLUSD",1642171496160,8.25,145.46,145.27,8.25]
["bitfinex","SOLUSD",1642171496359,10.3221,145.37,145.27,8.25]
["bitfinex","SOLUSD",1642171496588,2.751,145.36,145.27,14.25]
["bitfinex","SOLUSD",1642171496759,30.78006102,145.45,145.27,14.25]
["bitfinex","SOLUSD",1642171496760,2.751,145.44,145.28,2.751]
["bitfinex","SOLUSD",1642171496958,3.001,145.44,145.28,8.751]
["bitfinex","SOLUSD",1642171497158,1.70077588,145.43,145.28,8.751]
["bitfinex","SOLUSD",1642171497357,2.751,145.42,145.28,8.751]
["bitfinex","SOLUSD",1642171497559,25.50089304,145.41,145.28,2.751]
["bitfinex","SOLUSD",1642171497758,2.751,145.4,145.28,2.751]
["bitfinex","SOLUSD",1642171498359,13.0701,145.4,145.32,10.3197]
["bitfinex","SOLUSD",1642171498962,13.3201,145.4,145.28,72.471]
["bitfinex","SOLUSD",1642171499165,15.02087588,145.4,145.29,6.0]
["bitfinex","SOLUSD",1642171499362,15.02087588,145.4,145.28,78.731]
["bitfinex","SOLUSD",1642171499564,22.89743502,145.4,145.28,2.751]
["bitfinex","SOLUSD",1642171499762,28.89743502,145.4,145.28,2.751]
["bitfinex","SOLUSD",1642171499962,27.19665914,145.4,145.25,2.751]
["bitfinex","SOLUSD",1642171500163,27.19665914,145.4,145.24,2.751]
["bitfinex","SOLUSD",1642171500963,27.19665914,145.4,145.25,10.3245]
["bitfinex","SOLUSD",1642171501167,27.19665914,145.4,145.26,2.751]
["bitfinex","SOLUSD",1642171501565,27.19665914,145.4,145.26,0.25]
["bitfinex","SOLUSD",1642171501767,27.19665914,145.4,145.26,6.26]
["bitfinex","SOLUSD",1642171502465,21.19665914,145.4,145.26,16.5835]
["bitfinex","SOLUSD",1642171502665,21.19665914,145.4,145.27,2.751]
["bitfinex","SOLUSD",1642171502864,21.19665914,145.4,145.27,72.471]
["bitfinex","SOLUSD",1642171503065,21.19665914,145.4,145.27,78.731]
["bitfinex","SOLUSD",1642171503265,21.19665914,145.4,145.27,78.981]
["bitfinex","SOLUSD",1642171503466,20.94665914,145.4,145.27,78.981]
["bitfinex","SOLUSD",1642171504091,20.94665914,145.4,145.27,78.721]
["bitfinex","SOLUSD",1642171504792,20.94665914,145.4,145.27,9.001]
["bitfinex","SOLUSD",1642171505192,20.94665914,145.4,145.29,10.3216]
["bitfinex","SOLUSD",1642171505392,26.94665914,145.4,145.27,3.001]
["bitfinex","SOLUSD",1642171505591,27.19665914,145.4,145.27,3.001]
["bitfinex","SOLUSD",1642171505992,27.19665914,145.4,145.27,2.751]
["bitfinex","SOLUSD",1642171506394,27.19665914,145.4,145.27,13.074]
["bitfinex","SOLUSD",1642171506796,27.19665914,145.4,145.27,10.323]
["bitfinex","SOLUSD",1642171506994,35.44665914,145.4,145.27,10.323]
["bitfinex","SOLUSD",1642171507193,35.44665914,145.4,145.26,2.751]
["bitfinex","SOLUSD",1642171507395,35.44665914,145.4,145.24,2.751]
["bitfinex","SOLUSD",1642171507594,35.44665914,145.4,145.24,8.751]
["bitfinex","SOLUSD",1642171508096,7.87655914,145.39,145.24,8.751]
["bitfinex","SOLUSD",1642171508295,10.3249,145.32,145.24,8.751]
["bitfinex","SOLUSD",1642171509502,0.41170838,145.28,145.24,19.0762]
["bitfinex","SOLUSD",1642171509697,23.51959302,145.27,145.22,2.753]
["bitfinex","SOLUSD",1642171509896,23.51959302,145.27,145.19,22.8614]
["bitfinex","SOLUSD",1642171510096,23.51959302,145.27,145.17,2.754]
["bitfinex","SOLUSD",1642171510297,0.41170838,145.28,145.16,2.754]
["bitfinex","SOLUSD",1642171510497,0.41170838,145.28,145.18,10.3298]
["bitfinex","SOLUSD",1642171510697,0.41170838,145.28,145.21,34.416]
["bitfinex","SOLUSD",1642171510997,0.41170838,145.28,145.22,2.753]
["bitfinex","SOLUSD",1642171511199,8.38e-06,145.28,145.22,2.753]
["bitfinex","SOLUSD",1642171511398,8.38e-06,145.28,145.23,69.72]
["bitfinex","SOLUSD",1642171511598,8.38e-06,145.28,145.24,2.753]
["bitfinex","SOLUSD",1642171511896,18.51696534,145.38,145.25,34.4057]
["bitfinex","SOLUSD",1642171512098,15.76296534,145.38,145.26,11.001]
["bitfinex","SOLUSD",1642171512496,26.27098293,145.39,145.26,27.8327]
["bitfinex","SOLUSD",1642171512797,7.87778245,145.38,145.29,34.3965]
["bitfinex","SOLUSD",1642171512996,7.87778245,145.38,145.3,2.751]
["bitfinex","SOLUSD",1642171513397,7.87778245,145.38,145.3,9.261]
["bitfinex","SOLUSD",1642171513597,37.1466,145.44,145.3,9.261]
["bitfinex","SOLUSD",1642171513997,1.70077588,145.43,145.3,78.981]
["bitfinex","SOLUSD",1642171514199,2.751,145.42,145.3,78.981]
["bitfinex","SOLUSD",1642171514398,10.3183,145.41,145.32,10.319]
["bitfinex","SOLUSD",1642171514701,10.3183,145.41,145.32,22.766]
["bitfinex","SOLUSD",1642171515098,24.07548337,145.4,145.32,6.187]
["bitfinex","SOLUSD",1642171515300,34.39438337,145.4,145.32,6.187]
["bitfinex","SOLUSD",1642171515499,34.39438337,145.4,145.29,10.3214]
["bitfinex","SOLUSD",1642171515700,2.751,145.39,145.29,16.5714]
["bitfinex","SOLUSD",1642171515900,4.45177588,145.39,145.29,10.3214]
["bitfinex","SOLUSD",1642171516301,2.751,145.39,145.29,10.3214]
["bitfinex","SOLUSD",1642171516800,37.1571,145.39,145.29,86.3014]
["bitfinex","SOLUSD",1642171517103,37.1571,145.39,145.29,16.5814]
["bitfinex","SOLUSD",1642171517104,2.751,145.39,145.29,16.5814]
["bitfinex","SOLUSD",1642171517302,2.751,145.39,145.29,16.8314]
["bitfinex","SOLUSD",1642171517704,2.751,145.44,145.3,2.751]
["bitfinex","SOLUSD",1642171517901,10.3177,145.41,145.35,10.3175]
["bitfinex","SOLUSD",1642171518201,34.12162627,145.41,145.32,2.751]
["bitfinex","SOLUSD",1642171518400,34.12162627,145.41,145.31,6.25]
["bitfinex","SOLUSD",1642171518601,2.751,145.4,145.31,6.25]
["bitfinex","SOLUSD",1642171518801,10.3193,145.39,145.31,10.5699]
["bitfinex","SOLUSD",1642171519003,25.12747941,145.38,145.31,10.5699]
["bitfinex","SOLUSD",1642171519603,25.12747941,145.38,145.31,0.25]
["bitfinex","SOLUSD",1642171519805,25.12747941,145.38,145.3,3.001]
["bitfinex","SOLUSD",1642171520004,10.3207,145.37,145.3,2.751]
["bitfinex","SOLUSD",1642171520204,13.0717,145.37,145.3,2.751]
["bitfinex","SOLUSD",1642171520609,8.25,145.36,145.21,22.7748]
["bitfinex","SOLUSD",1642171520807,27.70421208,145.34,145.19,89.1266]
["bitfinex","SOLUSD",1642171521009,2.753,145.33,145.19,10.385]
["bitfinex","SOLUSD",1642171521211,2.753,145.33,145.17,23.883]
["bitfinex","SOLUSD",1642171521508,9.003,145.33,145.17,23.883]
["bitfinex","SOLUSD",1642171521910,10.3262,145.3,145.21,80.0471]
["bitfinex","SOLUSD",1642171522110,10.3262,145.3,145.22,2.753]
["bitfinex","SOLUSD",1642171522510,10.3262,145.3,145.22,15.633]
["bitfinex","SOLUSD",1642171523110,10.3262,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1642171523310,10.3262,145.3,145.21,2.753]
["bitfinex","SOLUSD",1642171523513,10.3262,145.3,145.19,2.753]
["bitfinex","SOLUSD",1642171523811,10.3262,145.3,145.18,2.753]
["bitfinex","SOLUSD",1642171524010,10.3294,145.25,145.19,10.3284]
["bitfinex","SOLUSD",1642171524416,10.3294,145.25,145.19,0.26]
["bitfinex","SOLUSD",1642171524612,10.3294,145.25,145.19,6.26]
["bitfinex","SOLUSD",1642171525013,10.3294,145.25,145.19,0.26]
["bitfinex","SOLUSD",1642171525212,10.3294,145.25,145.19,0.51]
["bitfinex","SOLUSD",1642171525413,10.3294,145.25,145.19,0.25]
["bitfinex","SOLUSD",1642171526413,10.3294,145.25,145.18,16.5797]
["bitfinex","SOLUSD",1642171526612,10.3294,145.25,145.18,10.5797]
["bitfinex","SOLUSD",1642171526813,10.3294,145.25,145.18,0.25]
["bitfinex","SOLUSD",1642171527016,10.3294,145.25,145.17,9.004]
["bitfinex","SOLUSD",1642171527214,10.3294,145.25,145.17,6.25]
["bitfinex","SOLUSD",1642171527416,10.3294,145.25,145.15,2.754]
["bitfinex","SOLUSD",1642171527614,10.3328,145.2,145.14,10.3325]
["bitfinex","SOLUSD",1642171528313,2.754,145.24,145.14,10.3325]
["bitfinex","SOLUSD",1642171528514,2.755,145.26,145.15,2.755]
["bitfinex","SOLUSD",1642171528714,8.25,145.32,145.2,10.3274]
["bitfinex","SOLUSD",1642171528915,2.753,145.31,145.2,10.3274]
["bitfinex","SOLUSD",1642171529113,2.753,145.31,145.2,16.5774]
["bitfinex","SOLUSD",1642171529313,28.58177075,145.3,145.2,16.3274]
["bitfinex","SOLUSD",1642171529514,10.3271,145.28,145.16,47.2641]
["bitfinex","SOLUSD",1642171529716,2.754,145.27,145.17,10.33]
["bitfinex","SOLUSD",1642171529919,2.754,145.29,145.17,10.33]
["bitfinex","SOLUSD",1642171530120,2.754,145.29,145.17,16.59]
["bitfinex","SOLUSD",1642171530721,25.14221659,145.24,145.15,2.755]
["bitfinex","SOLUSD",1642171530921,2.754,145.23,145.15,6.0]
["bitfinex","SOLUSD",1642171531122,2.754,145.23,145.14,16.3321]
["bitfinex","SOLUSD",1642171531321,2.754,145.23,145.14,16.5821]
["bitfinex","SOLUSD",1642171531519,2.754,145.23,145.14,10.5821]
["bitfinex","SOLUSD",1642171531920,10.3325,145.21,145.14,10.5821]
["bitfinex","SOLUSD",1642171533021,10.3325,145.21,145.14,6.25]
["bitfinex","SOLUSD",1642171533521,2.754,145.23,145.14,6.25]
["bitfinex","SOLUSD",1642171533723,25.14221659,145.24,145.14,6.25]
["bitfinex","SOLUSD",1642171533921,25.14221659,145.24,145.15,2.755]
["bitfinex","SOLUSD",1642171534121,2.755,145.27,145.19,10.3291]
["bitfinex","SOLUSD",1642171534321,2.754,145.29,145.19,10.3291]
["bitfinex","SOLUSD",1642171534525,2.754,145.3,145.19,86.5591]
["bitfinex","SOLUSD",1642171535125,2.754,145.3,145.21,69.72]
["bitfinex","SOLUSD",1642171535323,30.75023621,145.32,145.26,10.3235]
["bitfinex","SOLUSD",1642171536425,30.75023621,145.32,145.2,8.25]
["bitfinex","SOLUSD",1642171536625,2.753,145.31,145.2,6.0]
["bitfinex","SOLUSD",1642171536826,2.753,145.31,145.2,6.25]
["bitfinex","SOLUSD",1642171537024,9.003,145.31,145.2,6.25]
["bitfinex","SOLUSD",1642171537224,3.003,145.31,145.2,6.25]
["bitfinex","SOLUSD",1642171537424,9.003,145.31,145.2,0.25]
["bitfinex","SOLUSD",1642171537629,9.003,145.31,145.2,6.25]
["bitfinex","SOLUSD",1642171537853,10.327,145.29,145.2,16.3284]
["bitfinex","SOLUSD",1642171538026,33.50323621,145.32,145.21,72.473]
["bitfinex","SOLUSD",1642171538228,30.75023621,145.32,145.21,72.473]
["bitfinex","SOLUSD",1642171538427,30.75023621,145.32,145.21,86.983]
["bitfinex","SOLUSD",1642171538828,2.753,145.34,145.23,10.3255]
["bitfinex","SOLUSD",1642171539028,2.753,145.34,145.23,16.8355]
["bitfinex","SOLUSD",1642171539228,25.2848,145.36,145.23,16.8355]
["bitfinex","SOLUSD",1642171539427,31.2848,145.36,145.23,16.8355]
["bitfinex","SOLUSD",1642171539829,22.57254992,145.35,145.23,16.8355]
["bitfinex","SOLUSD",1642171540231,22.57254992,145.35,145.23,25.0855]
["bitfinex","SOLUSD",1642171540530,2.753,145.38,145.31,10.3205]
["bitfinex","SOLUSD",1642171540933,2.751,145.39,145.31,15.9355]
["bitfinex","SOLUSD",1642171541131,9.85575844,145.41,145.32,69.72]
["bitfinex","SOLUSD",1642171541330,9.85575844,145.41,145.32,72.471]
["bitfinex","SOLUSD",1642171541532,9.85575844,145.41,145.32,78.981]
["bitfinex","SOLUSD",1642171541731,3.93802487,145.37,145.32,87.231]
["bitfinex","SOLUSD",1642171541929,7.87604975,145.44,145.36,10.3168]
["bitfinex","SOLUSD",1642171542129,7.87604975,145.44,145.36,24.6858]
["bitfinex","SOLUSD",1642171542329,7.87604975,145.44,145.36,31.1958]
["bitfinex","SOLUSD",1642171542530,7.87604975,145.44,145.37,2.751]
["bitfinex","SOLUSD",1642171542934,9.85575844,145.46,145.38,8.25]
["bitfinex","SOLUSD",1642171543133,25.64991408,145.5,145.39,2.75]
["bitfinex","SOLUSD",1642171543330,25.64991408,145.5,145.4,10.3111]
["bitfinex","SOLUSD",1642171543530,25.64991408,145.5,145.4,16.8211]
["bitfinex","SOLUSD",1642171543734,25.89991408,145.5,145.4,16.5611]
["bitfinex","SOLUSD",1642171543935,25.64991408,145.5,145.4,16.5611]
["bitfinex","SOLUSD",1642171544335,7.87209732,145.49,145.4,16.5611]
["bitfinex","SOLUSD",1642171544534,7.87209732,145.49,145.4,16.8211]
["bitfinex","SOLUSD",1642171544935,7.87209732,145.49,145.41,8.25]
["bitfinex","SOLUSD",1642171545136,7.87209732,145.49,145.45,10.3067]
["bitfinex","SOLUSD",1642171545371,7.87209732,145.49,145.45,18.9987]
["bitfinex","SOLUSD",1642171545562,7.87209732,145.49,145.45,25.5087]
["bitfinex","SOLUSD",1642171546161,7.87209732,145.49,145.45,25.2487]
["bitfinex","SOLUSD",1642171546362,7.87209732,145.49,145.45,25.5087]
["bitfinex","SOLUSD",1642171546762,2.749,145.53,145.45,25.5087]
["bitfinex","SOLUSD",1642171546963,23.7874,145.58,145.45,25.5087]
["bitfinex","SOLUSD",1642171546964,2.749,145.57,145.45,28.2577]
["bitfinex","SOLUSD",1642171547363,2.749,145.57,145.46,8.25]
["bitfinex","SOLUSD",1642171547565,33.46577891,145.59,145.52,10.3027]
["bitfinex","SOLUSD",1642171548064,33.46577891,145.59,145.52,16.3027]
["bitfinex","SOLUSD",1642171548461,3.09307509,145.6,145.52,16.3027]
["bitfinex","SOLUSD",1642171548462,7.87209732,145.57,145.52,16.3027]
["bitfinex","SOLUSD",1642171549063,7.87209732,145.57,145.52,10.3027]
["bitfinex","SOLUSD",1642171549464,8.12209732,145.57,145.52,10.3027]
["bitfinex","SOLUSD",1642171549663,1.95077588,145.57,145.5,10.3055]
["bitfinex","SOLUSD",1642171549963,2.748,145.56,145.5,10.3055]
["bitfinex","SOLUSD",1642171550162,0.25,145.57,145.5,10.3055]
["bitfinex","SOLUSD",1642171550363,2.748,145.59,145.5,16.3055]
["bitfinex","SOLUSD",1642171550565,10.96517241,145.6,145.5,16.5555]
["bitfinex","SOLUSD",1642171550762,5.89980757,145.57,145.5,16.8155]
["bitfinex","SOLUSD",1642171551365,5.89980757,145.57,145.5,16.5555]
["bitfinex","SOLUSD",1642171551563,5.89980757,145.57,145.5,16.8155]
["bitfinex","SOLUSD",1642171551764,5.89980757,145.57,145.5,16.5555]
["bitfinex","SOLUSD",1642171551966,5.86980757,145.57,145.5,16.5555]
["bitfinex","SOLUSD",1642171552566,5.86980757,145.57,145.51,2.748]
["bitfinex","SOLUSD",1642171552765,5.86980757,145.57,145.52,10.3036]
["bitfinex","SOLUSD",1642171553366,5.90980757,145.57,145.52,10.3036]
["bitfinex","SOLUSD",1642171553767,0.04,145.57,145.52,10.3036]
["bitfinex","SOLUSD",1642171553966,0.04,145.57,145.52,10.5636]
["bitfinex","SOLUSD",1642171554169,0.04,145.57,145.52,10.3036]
["bitfinex","SOLUSD",1642171554366,0.04,145.57,145.49,2.748]
["bitfinex","SOLUSD",1642171554866,0.04,145.57,145.49,8.748]
["bitfinex","SOLUSD",1642171555267,10.347,145.57,145.49,8.748]
["bitfinex","SOLUSD",1642171555466,38.6960348,145.57,145.49,6.0]
["bitfinex","SOLUSD",1642171555669,38.6960348,145.57,145.47,2.748]
["bitfinex","SOLUSD",1642171555867,2.748,145.56,145.44,2.748]
["bitfinex","SOLUSD",1642171556067,2.748,145.56,145.44,8.748]
["bitfinex","SOLUSD",1642171556268,13.0562,145.56,145.44,2.748]
["bitfinex","SOLUSD",1642171556468,13.0562,145.56,145.44,8.748]
["bitfinex","SOLUSD",1642171557068,20.92829732,145.56,145.44,8.748]
["bitfinex","SOLUSD",1642171557269,20.92829732,145.56,145.45,10.3088]
["bitfinex","SOLUSD",1642171557468,18.18029732,145.56,145.46,2.749]
["bitfinex","SOLUSD",1642171557871,7.87209732,145.56,145.46,9.009]
["bitfinex","SOLUSD",1642171558273,7.87209732,145.56,145.47,10.3074]
["bitfinex","SOLUSD",1642171558471,7.87209732,145.56,145.48,2.748]
["bitfinex","SOLUSD",1642171558770,7.87209732,145.56,145.48,72.468]
["bitfinex","SOLUSD",1642171558971,3.09307509,145.6,145.48,78.718]
["bitfinex","SOLUSD",1642171558972,13.39797509,145.6,145.48,78.718]
["bitfinex","SOLUSD",1642171559172,24.25323474,145.59,145.48,2.748]
["bitfinex","SOLUSD",1642171559371,2.748,145.58,145.48,2.748]
["bitfinex","SOLUSD",1642171559974,2.998,145.58,145.48,2.748]
["bitfinex","SOLUSD",1642171560173,10.307,145.57,145.48,2.748]
["bitfinex","SOLUSD",1642171560375,2.748,145.56,145.48,2.748]
["bitfinex","SOLUSD",1642171560575,2.748,145.57,145.48,2.748]
["bitfinex","SOLUSD",1642171561174,10.3083,145.56,145.48,2.748]
["bitfinex","SOLUSD",1642171561376,10.3083,145.56,145.44,2.748]
["bitfinex","SOLUSD",1642171561574,10.61510518,145.58,145.47,80.0275]
["bitfinex","SOLUSD",1642171561777,7.86710518,145.58,145.48,2.748]
["bitfinex","SOLUSD",1642171561975,7.86710518,145.58,145.48,9.258]
["bitfinex","SOLUSD",1642171562175,7.86710518,145.58,145.49,8.25]
["bitfinex","SOLUSD",1642171562374,24.25323474,145.59,145.5,2.748]
["bitfinex","SOLUSD",1642171562574,0.34507509,145.6,145.5,9.258]
["bitfinex","SOLUSD",1642171562774,0.34507509,145.6,145.51,69.72]
["bitfinex","SOLUSD",1642171562975,0.34507509,145.6,145.52,13.0516]
["bitfinex","SOLUSD",1642171563376,0.34507509,145.6,145.52,21.0227458]
["bitfinex","SOLUSD",1642171563777,0.34507509,145.6,145.52,19.3116]
["bitfinex","SOLUSD",1642171564180,0.34507509,145.6,145.52,16.5636]
["bitfinex","SOLUSD",1642171564576,3.93227923,145.57,145.52,10.3036]
["bitfinex","SOLUSD",1642171564777,3.93227923,145.57,145.52,10.5636]
["bitfinex","SOLUSD",1642171565576,3.93227923,145.57,145.52,16.5636]
["bitfinex","SOLUSD",1642171565775,3.93227923,145.56,145.52,16.8136]
["bitfinex","SOLUSD",1642171565977,3.93227923,145.56,145.53,2.748]
["bitfinex","SOLUSD",1642171566175,3.93227923,145.56,145.55,69.72]
["bitfinex","SOLUSD",1642171566376,3.93227923,145.56,145.55,72.75219996]
["bitfinex","SOLUSD",1642171566577,3.93227923,145.56,145.55,9.29219996]
["bitfinex","SOLUSD",1642171566777,3.93227923,145.59,145.55,9.29219996]
["bitfinex","SOLUSD",1642171566979,3.93227923,145.59,145.55,3.29219996]
["bitfinex","SOLUSD",1642171567179,3.93227923,145.59,145.55,13.59309996]
["bitfinex","SOLUSD",1642171568379,3.93227923,145.58,145.55,13.33309996]
["bitfinex","SOLUSD",1642171568781,3.93227923,145.58,145.55,3.03219996]
["bitfinex","SOLUSD",1642171569784,27.46067825,145.58,145.55,3.03219996]
["bitfinex","SOLUSD",1642171570284,3.93227923,145.57,145.55,3.03219996]
["bitfinex","SOLUSD",1642171571085,3.93227923,145.56,145.55,3.03219996]
["bitfinex","SOLUSD",1642171573387,6.96437923,145.56,145.54,10.3025]
["bitfinex","SOLUSD",1642171573587,3.93227923,145.56,145.54,10.3025]
["bitfinex","SOLUSD",1642171573988,3.93227923,145.56,145.51,2.748]
["bitfinex","SOLUSD",1642171574190,3.93227923,145.56,145.5,8.25]
["bitfinex","SOLUSD",1642171574389,27.1650812,145.55,145.5,6.0]
["bitfinex","SOLUSD",1642171574589,27.1650812,145.55,145.49,8.748]
["bitfinex","SOLUSD",1642171574789,27.1650812,145.55,145.49,3.008]
["bitfinex","SOLUSD",1642171575390,27.1650812,145.55,145.49,9.008]
["bitfinex","SOLUSD",1642171575792,3.93227923,145.54,145.49,19.3142]
["bitfinex","SOLUSD",1642171575991,3.93227923,145.54,145.49,89.0342]
["bitfinex","SOLUSD",1642171576391,3.93227923,145.54,145.49,19.0542]
["bitfinex","SOLUSD",1642171576792,27.1650812,145.55,145.49,19.0542]
["bitfinex","SOLUSD",1642171576994,29.9130812,145.55,145.49,19.0542]
["bitfinex","SOLUSD",1642171577492,2.748,145.55,145.49,19.0542]
["bitfinex","SOLUSD",1642171577893,3.97227923,145.56,145.49,19.3142]
["bitfinex","SOLUSD",1642171578092,3.93227923,145.55,145.5,69.72]
["bitfinex","SOLUSD",1642171578293,3.93227923,145.55,145.52,10.3012]
["bitfinex","SOLUSD",1642171578492,3.93227923,145.55,145.52,16.5612]
["bitfinex","SOLUSD",1642171579126,3.93227923,145.58,145.52,16.5612]
["bitfinex","SOLUSD",1642171579320,3.93227923,145.58,145.52,10.5612]
["bitfinex","SOLUSD",1642171579519,3.93227923,145.58,145.52,16.5612]
["bitfinex","SOLUSD",1642171579919,3.93227923,145.58,145.52,16.8112]
["bitfinex","SOLUSD",1642171580119,3.93227923,145.59,145.52,16.8112]
["bitfinex","SOLUSD",1642171582418,3.93227923,145.59,145.52,86.5312]
["bitfinex","SOLUSD",1642171582621,3.93227923,145.59,145.54,10.3026]
["bitfinex","SOLUSD",1642171583018,3.93227923,145.59,145.54,10.5626]
["bitfinex","SOLUSD",1642171583219,3.93227923,145.59,145.54,10.3026]
["bitfinex","SOLUSD",1642171583719,3.93227923,145.59,145.54,10.5626]
["bitfinex","SOLUSD",1642171584022,3.93227923,145.59,145.54,16.8126]
["bitfinex","SOLUSD",1642171584023,0.04,145.59,145.54,16.8126]
["bitfinex","SOLUSD",1642171584620,0.04,145.59,145.54,10.3026]
["bitfinex","SOLUSD",1642171585520,0.04,145.59,145.54,10.5626]
["bitfinex","SOLUSD",1642171586627,0.04,145.59,145.54,16.5626]
["bitfinex","SOLUSD",1642171587025,0.04,145.59,145.54,10.3026]
["bitfinex","SOLUSD",1642171587225,0.04,145.59,145.53,10.3038]
["bitfinex","SOLUSD",1642171587433,2.748,145.58,145.49,7.932]
["bitfinex","SOLUSD",1642171587634,2.748,145.58,145.5,6.0]
["bitfinex","SOLUSD",1642171587831,2.748,145.58,145.49,13.932]
["bitfinex","SOLUSD",1642171588034,2.748,145.58,145.49,14.182]
["bitfinex","SOLUSD",1642171588236,2.748,145.58,145.51,11.7658458]
["bitfinex","SOLUSD",1642171588437,0.04,145.59,145.52,2.748]
["bitfinex","SOLUSD",1642171588636,0.04,145.59,145.52,11.8381458]
["bitfinex","SOLUSD",1642171588838,0.04,145.59,145.52,18.3481458]
["bitfinex","SOLUSD",1642171589240,0.04,145.59,145.55,10.3011]
["bitfinex","SOLUSD",1642171589439,0.04,145.59,145.56,2.747]
["bitfinex","SOLUSD",1642171589640,0.04,145.59,145.57,3.03219996]
["bitfinex","SOLUSD",1642171591070,0.04,145.59,145.57,13.33089996]
["bitfinex","SOLUSD",1642171591971,0.04,145.59,145.57,13.59089996]
["bitfinex","SOLUSD",1642171592172,0.04,145.59,145.57,19.15789996]
["bitfinex","SOLUSD",1642171592972,0.04,145.59,145.57,25.15789996]
["bitfinex","SOLUSD",1642171593371,0.04,145.59,145.57,25.40789996]
["bitfinex","SOLUSD",1642171593573,0.04,145.59,145.57,35.11904576]
["bitfinex","SOLUSD",1642171593873,2.30584831,145.6,145.58,80.0173]
["bitfinex","SOLUSD",1642171594072,2.30584831,145.6,145.58,89.2743]
["bitfinex","SOLUSD",1642171594276,0.03791311,145.61,145.59,76.28219996]
["bitfinex","SOLUSD",1642171594473,9.234e-05,145.63,145.59,94.50195664]
["bitfinex","SOLUSD",1642171594675,2.747,145.71,145.6,40.7575458]
["bitfinex","SOLUSD",1642171594874,3.92100517,145.64,145.61,8.25]
["bitfinex","SOLUSD",1642171595074,3.92100517,145.64,145.61,27.93090248]
["bitfinex","SOLUSD",1642171595276,3.92100517,145.64,145.62,71.1811458]
["bitfinex","SOLUSD",1642171595481,3.92100517,145.64,145.62,97.65090248]
["bitfinex","SOLUSD",1642171595676,0.07962902,145.8,145.66,1.4611458]
["bitfinex","SOLUSD",1642171595876,0.07962902,145.8,145.78,37.94432098]
["bitfinex","SOLUSD",1642171596275,2.82262902,145.8,145.78,37.94432098]
["bitfinex","SOLUSD",1642171596476,2.82262902,145.8,145.79,3.03219996]
["bitfinex","SOLUSD",1642171596680,15.67827444,145.84,145.79,57.73164512]
["bitfinex","SOLUSD",1642171596880,0.21010889,145.8,145.79,68.26784512]
["bitfinex","SOLUSD",1642171597088,15.67827444,145.84,145.79,76.77784512]
["bitfinex","SOLUSD",1642171597477,15.67827444,145.84,145.8,33.38508628]
["bitfinex","SOLUSD",1642171597679,23.69207216,145.88,145.82,1.41409506]
["bitfinex","SOLUSD",1642171597898,23.69207216,145.88,145.83,8.25]
["bitfinex","SOLUSD",1642171598078,23.69207216,145.88,145.84,10.2772]
["bitfinex","SOLUSD",1642171598280,23.69207216,145.88,145.84,43.66228628]
["bitfinex","SOLUSD",1642171598478,1.66757125,145.91,145.84,49.66228628]
["bitfinex","SOLUSD",1642171598678,1.66757125,145.91,145.84,10.2772]
["bitfinex","SOLUSD",1642171598679,2.742,145.9,145.84,10.2772]
["bitfinex","SOLUSD",1642171598879,2.742,145.9,145.84,37.67459787]
["bitfinex","SOLUSD",1642171599079,0.08,145.88,145.84,10.2772]
["bitfinex","SOLUSD",1642171599279,0.08,145.88,145.84,37.67459787]
["bitfinex","SOLUSD",1642171599482,0.12,145.88,145.84,10.2772]
["bitfinex","SOLUSD",1642171599681,2.742,145.87,145.83,0.02]
["bitfinex","SOLUSD",1642171600180,28.99600949,145.86,145.83,27.41739787]
["bitfinex","SOLUSD",1642171600381,5.7741,145.85,145.79,34.2705]
["bitfinex","SOLUSD",1642171600580,6.0241,145.85,145.78,37.94432098]
["bitfinex","SOLUSD",1642171600781,5.7741,145.85,145.78,37.94432098]
["bitfinex","SOLUSD",1642171600983,6.0241,145.85,145.78,37.94432098]
["bitfinex","SOLUSD",1642171601384,1.70077588,145.84,145.78,37.94432098]
["bitfinex","SOLUSD",1642171601682,32.28936374,145.83,145.71,9.89]
["bitfinex","SOLUSD",1642171602086,1.70077588,145.82,145.71,9.89]
["bitfinex","SOLUSD",1642171602285,2.744,145.81,145.66,9.89]
["bitfinex","SOLUSD",1642171602484,18.634,145.81,145.65,2.744]
["bitfinex","SOLUSD",1642171602686,11.99237588,145.8,145.63,2.744]
["bitfinex","SOLUSD",1642171602883,12.635,145.79,145.62,9.89]
["bitfinex","SOLUSD",1642171603084,14.33577588,145.79,145.62,2.745]
["bitfinex","SOLUSD",1642171603286,30.00133613,145.78,145.6,1.4611458]
["bitfinex","SOLUSD",1642171603485,12.635,145.77,145.61,130.353782]
["bitfinex","SOLUSD",1642171603687,10.2944,145.76,145.62,127.608782]
["bitfinex","SOLUSD",1642171603888,12.635,145.75,145.62,127.608782]
["bitfinex","SOLUSD",1642171604087,12.885,145.75,145.59,9.89]
["bitfinex","SOLUSD",1642171604287,29.20614899,145.74,145.6,11.85217527]
["bitfinex","SOLUSD",1642171604488,5.31843314,145.83,145.63,1.4611458]
["bitfinex","SOLUSD",1642171604489,12.635,145.73,145.63,1.4611458]
["bitfinex","SOLUSD",1642171604690,9.89,145.77,145.64,2.745]
["bitfinex","SOLUSD",1642171604887,123.58,145.82,145.64,2.745]
["bitfinex","SOLUSD",1642171604888,2.745,145.81,145.64,12.635]
["bitfinex","SOLUSD",1642171605088,2.745,145.81,145.65,1.46153111]
["bitfinex","SOLUSD",1642171605287,2.745,145.81,145.65,11.35153111]
["bitfinex","SOLUSD",1642171605489,31.90403934,145.8,145.65,17.61153111]
["bitfinex","SOLUSD",1642171605687,2.744,145.79,145.66,1.46153111]
["bitfinex","SOLUSD",1642171605888,2.744,145.81,145.67,9.89]
["bitfinex","SOLUSD",1642171606088,0.04,145.83,145.67,24.52335158]
["bitfinex","SOLUSD",1642171606290,19.37408667,145.83,145.68,20.59012369]
["bitfinex","SOLUSD",1642171606488,19.37408667,145.83,145.68,39.69988269]
["bitfinex","SOLUSD",1642171606689,19.37408667,145.83,145.69,30.01468386]
["bitfinex","SOLUSD",1642171606892,0.04,145.83,145.7,86.276284]
["bitfinex","SOLUSD",1642171607093,0.04,145.83,145.7,114.21468386]
["bitfinex","SOLUSD",1642171607394,19.37408667,145.83,145.71,30.01468386]
["bitfinex","SOLUSD",1642171607593,19.37408667,145.83,145.72,8.23]
["bitfinex","SOLUSD",1642171607793,19.37408667,145.83,145.73,2.743]
["bitfinex","SOLUSD",1642171608091,19.37408667,145.83,145.74,8.23]
["bitfinex","SOLUSD",1642171608293,2.743,145.9,145.77,74.0]
["bitfinex","SOLUSD",1642171608593,0.83052631,145.91,145.84,1.77017038]
["bitfinex","SOLUSD",1642171608793,0.83052631,145.91,145.85,10.472]
["bitfinex","SOLUSD",1642171608994,31.33483547,145.9,145.85,16.982]
["bitfinex","SOLUSD",1642171609193,31.33483547,145.9,145.85,16.732]
["bitfinex","SOLUSD",1642171609396,0.83052631,145.91,145.86,1.46208654]
["bitfinex","SOLUSD",1642171609595,0.83052631,145.91,145.86,7.72208654]
["bitfinex","SOLUSD",1642171609795,0.83052631,145.91,145.86,7.97208654]
["bitfinex","SOLUSD",1642171610995,0.83052631,145.91,145.86,6.25]
["bitfinex","SOLUSD",1642171611294,0.83052631,145.91,145.87,9.69208654]
["bitfinex","SOLUSD",1642171611497,0.83052631,145.91,145.88,2.741]
["bitfinex","SOLUSD",1642171611698,0.83052631,145.91,145.89,3.03219996]
["bitfinex","SOLUSD",1642171611896,0.33052631,145.91,145.89,3.03219996]
["bitfinex","SOLUSD",1642171612499,3.36262631,145.91,145.89,11.62619996]
["bitfinex","SOLUSD",1642171612697,0.33052631,145.91,145.9,2.741]
["bitfinex","SOLUSD",1642171612899,0.33052631,145.91,145.89,3.03219996]
["bitfinex","SOLUSD",1642171613099,0.33052631,145.91,145.89,4.4942865]
["bitfinex","SOLUSD",1642171613296,0.33052631,145.91,145.89,10.7542865]
["bitfinex","SOLUSD",1642171613498,2.631e-05,145.91,145.9,28.0]
["bitfinex","SOLUSD",1642171613804,2.631e-05,145.91,145.9,4.20308654]
["bitfinex","SOLUSD",1642171614000,731.8321883,146.0,145.9,10.71308654]
["bitfinex","SOLUSD",1642171614201,731.8321883,146.0,145.91,2.74]
["bitfinex","SOLUSD",1642171614800,2.74,145.99,145.89,8.23]
["bitfinex","SOLUSD",1642171615003,2.99,145.99,145.85,8.23]
["bitfinex","SOLUSD",1642171615401,2.99,145.99,145.8,24.6757]
["bitfinex","SOLUSD",1642171615402,17.22,145.99,145.81,8.23]
["bitfinex","SOLUSD",1642171615803,27.4994,145.99,145.81,8.23]
["bitfinex","SOLUSD",1642171616204,1.70077588,145.98,145.81,8.23]
["bitfinex","SOLUSD",1642171616403,25.66180822,145.96,145.78,8.23]
["bitfinex","SOLUSD",1642171616640,10.972,145.95,145.78,8.23]
["bitfinex","SOLUSD",1642171617031,10.972,145.95,145.77,2.742]
["bitfinex","SOLUSD",1642171617032,10.2837,145.93,145.77,2.742]
["bitfinex","SOLUSD",1642171617233,29.92129738,145.91,145.74,2.742]
["bitfinex","SOLUSD",1642171617432,10.973,145.9,145.75,15.127356]
["bitfinex","SOLUSD",1642171617636,10.973,145.9,145.76,2.743]
["bitfinex","SOLUSD",1642171617834,11.223,145.9,145.77,15.127356]
["bitfinex","SOLUSD",1642171618235,21.5088,145.9,145.78,15.127356]
["bitfinex","SOLUSD",1642171618435,21.5088,145.9,145.79,5.94896]
["bitfinex","SOLUSD",1642171618634,21.5088,145.9,145.66,98.6685]
["bitfinex","SOLUSD",1642171618635,75.70077588,145.89,145.7,8.23]
["bitfinex","SOLUSD",1642171618835,36.19518521,145.88,145.69,2.743]
["bitfinex","SOLUSD",1642171619035,43.89596109,145.88,145.69,8.743]
["bitfinex","SOLUSD",1642171619236,44.14596109,145.88,145.69,8.743]
["bitfinex","SOLUSD",1642171619436,42.44518521,145.88,145.69,22.11404064]
["bitfinex","SOLUSD",1642171619636,42.19518521,145.88,145.69,22.11404064]
["bitfinex","SOLUSD",1642171619836,42.19518521,145.88,145.71,70.04073313]
["bitfinex","SOLUSD",1642171620036,31.22218521,145.88,145.73,69.72]
["bitfinex","SOLUSD",1642171620247,31.22218521,145.88,145.75,69.72]
["bitfinex","SOLUSD",1642171620440,31.22218521,145.88,145.75,8.23]
["bitfinex","SOLUSD",1642171620636,31.22218521,145.88,145.75,14.48]
["bitfinex","SOLUSD",1642171620835,31.22218521,145.88,145.75,26.3889541]
["bitfinex","SOLUSD",1642171621041,39.45218521,145.88,145.75,18.1589541]
["bitfinex","SOLUSD",1642171621246,39.45218521,145.88,145.75,11.9089541]
["bitfinex","SOLUSD",1642171621442,2.743,145.87,145.75,12.1589541]
["bitfinex","SOLUSD",1642171621646,2.743,145.87,145.75,17.9089541]
["bitfinex","SOLUSD",1642171622037,2.743,145.87,145.76,1.45838584]
["bitfinex","SOLUSD",1642171622238,31.22218521,145.88,145.76,8.28938584]
["bitfinex","SOLUSD",1642171622536,31.22218521,145.88,145.77,11.9089541]
["bitfinex","SOLUSD",1642171622736,25.22218521,145.88,145.78,8.23]
["bitfinex","SOLUSD",1642171622938,25.22218521,145.88,145.77,19.36733994]
["bitfinex","SOLUSD",1642171622939,25.22218521,145.88,145.79,2.742]
["bitfinex","SOLUSD",1642171623136,25.22218521,145.88,145.78,2.742]
["bitfinex","SOLUSD",1642171623336,25.22218521,145.88,145.77,20.9009541]
["bitfinex","SOLUSD",1642171623536,25.22218521,145.88,145.78,11.9089541]
["bitfinex","SOLUSD",1642171623737,2.742,145.91,145.79,2.742]
["bitfinex","SOLUSD",1642171623938,2.742,145.94,145.79,2.742]
["bitfinex","SOLUSD",1642171624139,2.742,145.94,145.8,20.1389541]
["bitfinex","SOLUSD",1642171624336,0.08,145.95,145.81,2.742]
["bitfinex","SOLUSD",1642171624536,2.741,145.94,145.81,8.742]
["bitfinex","SOLUSD",1642171624735,28.72014673,145.93,145.81,8.742]
["bitfinex","SOLUSD",1642171624936,2.742,145.92,145.81,8.742]
["bitfinex","SOLUSD",1642171625136,2.742,145.92,145.81,4.45038584]
["bitfinex","SOLUSD",1642171625336,2.742,145.92,145.81,10.45038584]
["bitfinex","SOLUSD",1642171626136,28.72014673,145.93,145.81,10.45038584]
["bitfinex","SOLUSD",1642171626336,28.72014673,145.93,145.81,17.62538584]
["bitfinex","SOLUSD",1642171627238,28.72014673,145.93,145.81,29.28433994]
["bitfinex","SOLUSD",1642171628140,28.72014673,145.93,145.82,8.23]
["bitfinex","SOLUSD",1642171628337,28.72014673,145.93,145.83,2.742]
["bitfinex","SOLUSD",1642171628538,28.72014673,145.93,145.83,10.71038584]
["bitfinex","SOLUSD",1642171628741,28.72014673,145.93,145.84,8.23]
["bitfinex","SOLUSD",1642171628942,31.46114673,145.93,145.84,8.23]
["bitfinex","SOLUSD",1642171629142,31.46114673,145.93,145.84,14.23]
["bitfinex","SOLUSD",1642171629542,31.46114673,145.93,145.84,15.93838584]
["bitfinex","SOLUSD",1642171629941,31.54114673,145.93,145.84,15.93838584]
["bitfinex","SOLUSD",1642171630145,31.54114673,145.93,145.84,14.48]
["bitfinex","SOLUSD",1642171630440,31.79114673,145.93,145.84,8.23]
["bitfinex","SOLUSD",1642171631141,31.79114673,145.93,145.82,2.741]
["bitfinex","SOLUSD",1642171631339,31.79114673,145.93,145.82,8.741]
["bitfinex","SOLUSD",1642171631545,31.79114673,145.93,145.82,2.741]
["bitfinex","SOLUSD",1642171632743,77.95,145.92,145.78,2.742]
["bitfinex","SOLUSD",1642171633041,23.59008001,145.9,145.78,2.992]
["bitfinex","SOLUSD",1642171633244,2.742,145.89,145.78,2.992]
["bitfinex","SOLUSD",1642171633442,2.742,145.89,145.78,8.992]
["bitfinex","SOLUSD",1642171634244,23.59008001,145.9,145.78,8.992]
["bitfinex","SOLUSD",1642171634545,2.742,145.91,145.78,24.73238584]
["bitfinex","SOLUSD",1642171634745,0.08,145.93,145.78,24.73238584]
["bitfinex","SOLUSD",1642171634947,0.08,145.93,145.79,6.9089541]
["bitfinex","SOLUSD",1642171635147,0.08,145.93,145.8,10.972]
["bitfinex","SOLUSD",1642171635646,0.08,145.93,145.8,17.482]
["bitfinex","SOLUSD",1642171635850,0.08,145.93,145.81,1.45838584]
["bitfinex","SOLUSD",1642171636147,0.08,145.93,145.82,2.742]
["bitfinex","SOLUSD",1642171636346,0.08,145.93,145.82,2.992]
["bitfinex","SOLUSD",1642171636547,0.08,145.93,145.83,18.452287]
["bitfinex","SOLUSD",1642171636748,0.08,145.93,145.84,2.741]
["bitfinex","SOLUSD",1642171636947,0.08,145.93,145.85,8.23]
["bitfinex","SOLUSD",1642171637149,0.08,145.93,145.86,2.741]
["bitfinex","SOLUSD",1642171637346,700.0,146.0,145.87,8.23]
["bitfinex","SOLUSD",1642171637547,700.0,146.0,145.94,0.30893772]
["bitfinex","SOLUSD",1642171637747,543.1218,146.0,145.95,10.97]
["bitfinex","SOLUSD",1642171637948,543.1218,146.0,145.95,12.99450296]
["bitfinex","SOLUSD",1642171638148,543.1218,146.0,145.95,19.24450296]
["bitfinex","SOLUSD",1642171638348,121.2925,146.0,145.99,0.30252743]
["bitfinex","SOLUSD",1642171638649,5.74150872,146.06,145.99,5.77119996]
["bitfinex","SOLUSD",1642171638852,44.58505958,146.12,146.09,2.27755599]
["bitfinex","SOLUSD",1642171639049,3.0321,146.11,146.09,2.27755599]
["bitfinex","SOLUSD",1642171639249,44.58505958,146.12,146.09,2.5993819]
["bitfinex","SOLUSD",1642171639450,44.58505958,146.12,146.09,2.27755599]
["bitfinex","SOLUSD",1642171639648,44.58505958,146.12,146.09,2.52755599]
["bitfinex","SOLUSD",1642171639847,2.737,146.19,146.11,0.3212312]
["bitfinex","SOLUSD",1642171639848,34.87,146.19,146.11,0.3212312]
["bitfinex","SOLUSD",1642171640049,9.79727782,146.16,146.12,2.736]
["bitfinex","SOLUSD",1642171640250,30.66727782,146.19,146.12,2.736]
["bitfinex","SOLUSD",1642171640447,33.40327782,146.19,146.12,2.736]
["bitfinex","SOLUSD",1642171640648,1.70077588,146.18,146.09,0.00755599]
["bitfinex","SOLUSD",1642171640849,2.737,146.17,146.07,8.23]
["bitfinex","SOLUSD",1642171641048,8.26247,146.16,146.01,8.23]
["bitfinex","SOLUSD",1642171641253,8.26247,146.16,145.96,6.0]
["bitfinex","SOLUSD",1642171641254,26.84512312,146.14,145.96,6.0]
["bitfinex","SOLUSD",1642171641548,26.84512312,146.14,145.9,8.23]
["bitfinex","SOLUSD",1642171641549,19.23047,146.13,145.9,8.23]
["bitfinex","SOLUSD",1642171641748,45.24455488,146.13,145.91,2.739]
["bitfinex","SOLUSD",1642171641950,19.82608488,146.12,145.91,2.739]
["bitfinex","SOLUSD",1642171642150,102.86,146.08,145.89,2.739]
["bitfinex","SOLUSD",1642171642349,23.33405423,146.06,145.85,4.19478844]
["bitfinex","SOLUSD",1642171642548,23.33405423,146.06,145.85,2.74]
["bitfinex","SOLUSD",1642171642549,19.23247,146.05,145.85,2.74]
["bitfinex","SOLUSD",1642171642747,102.86,146.03,145.83,2.74]
["bitfinex","SOLUSD",1642171642948,28.15753135,146.01,145.79,2.74]
["bitfinex","SOLUSD",1642171643148,3.95395458,146.0,145.78,2.741]
["bitfinex","SOLUSD",1642171643351,0.8716216,146.01,145.9,0.30158464]
["bitfinex","SOLUSD",1642171643551,21.97955448,146.22,145.97,0.31956938]
["bitfinex","SOLUSD",1642171643753,14.39235448,146.22,146.0,1.45478844]
["bitfinex","SOLUSD",1642171643953,8.26247,146.21,146.06,0.3090552]
["bitfinex","SOLUSD",1642171644151,16.49247,146.21,146.07,2.737]
["bitfinex","SOLUSD",1642171644560,40.32687662,146.21,146.07,24.9171384]
["bitfinex","SOLUSD",1642171644755,40.32687662,146.21,146.08,1.48021044]
["bitfinex","SOLUSD",1642171644952,42.36077662,146.21,146.09,2.737]
["bitfinex","SOLUSD",1642171645152,2.736,146.2,146.09,2.737]
["bitfinex","SOLUSD",1642171645351,2.736,146.2,146.1,1.48021044]
["bitfinex","SOLUSD",1642171645552,10.966,146.2,146.1,0.25]
["bitfinex","SOLUSD",1642171645852,2.736,146.2,146.1,0.25]
["bitfinex","SOLUSD",1642171646054,2.736,146.2,146.1,8.23]
["bitfinex","SOLUSD",1642171646257,2.736,146.2,146.11,1.48021044]
["bitfinex","SOLUSD",1642171646453,74.0769,146.28,146.11,1.74021044]
["bitfinex","SOLUSD",1642171646454,2.736,146.24,146.11,1.74021044]
["bitfinex","SOLUSD",1642171646653,2.736,146.27,146.12,8.23]
["bitfinex","SOLUSD",1642171646853,30.36682264,146.26,146.12,9.71021044]
["bitfinex","SOLUSD",1642171647053,12.9968,146.25,146.12,15.97021044]
["bitfinex","SOLUSD",1642171647255,8.26247,146.24,146.13,1.49043456]
["bitfinex","SOLUSD",1642171647455,32.97780182,146.23,146.13,1.75043456]
["bitfinex","SOLUSD",1642171647655,0.25,146.24,146.13,7.75043456]
["bitfinex","SOLUSD",1642171647856,0.25,146.25,146.14,1.49043456]
["bitfinex","SOLUSD",1642171648156,10.99847,146.24,146.12,8.23]
["bitfinex","SOLUSD",1642171648354,21.26007,146.24,146.12,8.23]
["bitfinex","SOLUSD",1642171648557,28.08971965,146.23,146.12,8.23]
["bitfinex","SOLUSD",1642171648757,2.736,146.22,146.12,14.23]
["bitfinex","SOLUSD",1642171648961,2.736,146.23,146.13,1.49043456]
["bitfinex","SOLUSD",1642171649160,54.6615,146.31,146.14,10.966]
["bitfinex","SOLUSD",1642171649161,2.736,146.3,146.14,10.966]
["bitfinex","SOLUSD",1642171649356,2.736,146.3,146.15,0.30613289]
["bitfinex","SOLUSD",1642171649556,12.9934,146.3,146.16,21.2233]
["bitfinex","SOLUSD",1642171649756,40.20101661,146.29,146.16,8.23]
["bitfinex","SOLUSD",1642171649957,2.735,146.28,146.16,14.23]
["bitfinex","SOLUSD",1642171650156,24.68145001,146.26,146.16,8.23]
["bitfinex","SOLUSD",1642171650384,2.735,146.25,146.16,8.23]
["bitfinex","SOLUSD",1642171650558,10.2629,146.22,146.13,8.23]
["bitfinex","SOLUSD",1642171650759,12.9989,146.22,146.13,8.23]
["bitfinex","SOLUSD",1642171650956,12.9989,146.22,146.11,2.735]
["bitfinex","SOLUSD",1642171650957,13.2489,146.22,146.11,2.735]
["bitfinex","SOLUSD",1642171651156,13.2489,146.22,146.09,8.23]
["bitfinex","SOLUSD",1642171651157,27.08414838,146.2,146.09,8.23]
["bitfinex","SOLUSD",1642171651361,10.99947,146.19,146.06,8.23]
["bitfinex","SOLUSD",1642171651759,10.2667,146.17,146.06,8.23]
["bitfinex","SOLUSD",1642171651959,23.13043908,146.15,146.03,8.23]
["bitfinex","SOLUSD",1642171652158,23.13043908,146.15,146.0,8.23]
["bitfinex","SOLUSD",1642171652159,2.738,146.14,146.0,8.23]
["bitfinex","SOLUSD",1642171652359,2.738,146.14,146.01,2.738]
["bitfinex","SOLUSD",1642171652559,2.738,146.14,146.02,8.23]
["bitfinex","SOLUSD",1642171652759,2.738,146.19,146.03,2.738]
["bitfinex","SOLUSD",1642171652959,10.5148,146.19,146.04,8.23]
["bitfinex","SOLUSD",1642171653159,2.737,146.18,146.05,2.737]
["bitfinex","SOLUSD",1642171653359,2.737,146.18,146.06,8.23]
["bitfinex","SOLUSD",1642171653564,2.737,146.22,146.07,2.737]
["bitfinex","SOLUSD",1642171653769,2.737,146.22,146.07,21.24043456]
["bitfinex","SOLUSD",1642171653963,2.737,146.22,146.07,21.50043456]
["bitfinex","SOLUSD",1642171654165,2.737,146.22,146.07,31.50533456]
["bitfinex","SOLUSD",1642171654166,12.9997,146.22,146.07,31.50533456]
["bitfinex","SOLUSD",1642171654360,2.737,146.22,146.1,0.31871879]
["bitfinex","SOLUSD",1642171654561,2.737,146.22,146.11,10.966]
["bitfinex","SOLUSD",1642171654861,2.736,146.31,146.14,0.30251893]
["bitfinex","SOLUSD",1642171655061,2.735,146.35,146.15,10.965]
["bitfinex","SOLUSD",1642171655264,2.735,146.37,146.16,10.2564]
["bitfinex","SOLUSD",1642171655460,8.26247,146.35,146.17,8.23]
["bitfinex","SOLUSD",1642171655660,29.37759268,146.34,146.17,14.696]
["bitfinex","SOLUSD",1642171655861,29.37759268,146.34,146.17,22.69643456]
["bitfinex","SOLUSD",1642171656061,29.37759268,146.34,146.17,21.206]
["bitfinex","SOLUSD",1642171656360,2.734,146.34,146.22,10.254]
["bitfinex","SOLUSD",1642171656564,2.734,146.34,146.23,8.23]
["bitfinex","SOLUSD",1642171656760,2.734,146.34,146.22,14.901]
["bitfinex","SOLUSD",1642171656761,2.734,146.37,146.24,8.23]
["bitfinex","SOLUSD",1642171656961,2.734,146.39,146.25,8.23]
["bitfinex","SOLUSD",1642171657161,2.734,146.39,146.25,15.376]
["bitfinex","SOLUSD",1642171657362,31.3720362,146.38,146.25,21.886]
["bitfinex","SOLUSD",1642171657564,2.733,146.37,146.26,12.9835]
["bitfinex","SOLUSD",1642171657764,2.733,146.37,146.27,8.23]
["bitfinex","SOLUSD",1642171657991,8.26247,146.36,146.26,8.23]
["bitfinex","SOLUSD",1642171658194,30.8685982,146.35,146.26,8.23]
["bitfinex","SOLUSD",1642171658897,39.3810682,146.35,146.26,8.23]
["bitfinex","SOLUSD",1642171659798,49.6347682,146.35,146.26,8.23]
["bitfinex","SOLUSD",1642171660203,39.1310682,146.35,146.26,8.23]
["bitfinex","SOLUSD",1642171660599,36.3980682,146.35,146.26,8.23]
["bitfinex","SOLUSD",1642171660894,28.1355982,146.35,146.26,18.4806]
["bitfinex","SOLUSD",1642171661095,28.1355982,146.35,146.26,24.4806]
["bitfinex","SOLUSD",1642171661297,28.1355982,146.35,146.26,24.7306]
["bitfinex","SOLUSD",1642171661895,28.1355982,146.35,146.26,8.48]
["bitfinex","SOLUSD",1642171662200,28.3855982,146.35,146.26,8.23]
["bitfinex","SOLUSD",1642171662495,2.734,146.34,146.24,8.23]
["bitfinex","SOLUSD",1642171662696,30.8695982,146.35,146.24,8.23]
["bitfinex","SOLUSD",1642171663497,30.8695982,146.35,146.24,14.23]
["bitfinex","SOLUSD",1642171663699,30.8695982,146.35,146.25,10.2513]
["bitfinex","SOLUSD",1642171663901,31.1195982,146.35,146.26,8.23]
["bitfinex","SOLUSD",1642171664099,30.8695982,146.35,146.26,8.23]
["bitfinex","SOLUSD",1642171664499,31.1195982,146.35,146.26,8.23]
["bitfinex","SOLUSD",1642171664698,18.51677,146.34,146.26,8.23]
["bitfinex","SOLUSD",1642171665099,18.76677,146.34,146.26,8.23]
["bitfinex","SOLUSD",1642171665498,18.51677,146.34,146.26,8.23]
["bitfinex","SOLUSD",1642171665900,10.2563,146.31,146.22,10.964]
["bitfinex","SOLUSD",1642171666099,31.03730581,146.29,146.22,10.964]
["bitfinex","SOLUSD",1642171666298,31.03730581,146.29,146.22,2.734]
["bitfinex","SOLUSD",1642171666503,31.03730581,146.29,146.18,8.23]
["bitfinex","SOLUSD",1642171666903,31.03730581,146.29,146.17,10.964]
["bitfinex","SOLUSD",1642171667101,8.26247,146.34,146.18,16.81960082]
["bitfinex","SOLUSD",1642171667302,8.26247,146.34,146.19,2.734]
["bitfinex","SOLUSD",1642171667501,2.734,146.33,146.2,8.23]
["bitfinex","SOLUSD",1642171667705,2.734,146.33,146.21,2.734]
["bitfinex","SOLUSD",1642171667900,2.734,146.33,146.22,8.23]
["bitfinex","SOLUSD",1642171668102,29.21339075,146.32,146.23,2.734]
["bitfinex","SOLUSD",1642171668303,2.734,146.31,146.22,8.23]
["bitfinex","SOLUSD",1642171668503,2.734,146.31,146.19,8.23]
["bitfinex","SOLUSD",1642171669302,34.31853661,146.28,146.19,8.23]
["bitfinex","SOLUSD",1642171669506,2.735,146.34,146.2,2.735]
["bitfinex","SOLUSD",1642171669703,2.735,146.34,146.21,8.23]
["bitfinex","SOLUSD",1642171669901,0.08,146.35,146.22,2.734]
["bitfinex","SOLUSD",1642171670103,0.08,146.35,146.23,8.23]
["bitfinex","SOLUSD",1642171670302,0.08,146.35,146.24,2.734]
["bitfinex","SOLUSD",1642171670506,10.3332,146.35,146.25,8.23]
["bitfinex","SOLUSD",1642171670802,25.45244798,146.34,146.25,8.23]
["bitfinex","SOLUSD",1642171671006,25.45244798,146.34,146.25,14.48]
["bitfinex","SOLUSD",1642171671203,25.45244798,146.34,146.25,8.23]
["bitfinex","SOLUSD",1642171671405,2.734,146.33,146.25,8.23]
["bitfinex","SOLUSD",1642171671608,0.04,146.31,146.24,2.734]
["bitfinex","SOLUSD",1642171671805,10.2569,146.3,146.24,2.734]
["bitfinex","SOLUSD",1642171672006,27.51268572,146.29,146.24,2.734]
["bitfinex","SOLUSD",1642171672405,33.0,146.28,146.17,8.23]
["bitfinex","SOLUSD",1642171672606,33.0,146.28,146.18,2.735]
["bitfinex","SOLUSD",1642171673206,25.26218613,146.26,146.18,2.735]
["bitfinex","SOLUSD",1642171673905,25.26218613,146.26,146.18,6.0]
["bitfinex","SOLUSD",1642171674107,25.26218613,146.26,146.15,14.23]
["bitfinex","SOLUSD",1642171674707,10.26,146.25,146.15,14.23]
["bitfinex","SOLUSD",1642171674906,10.26,146.25,146.15,14.48]
["bitfinex","SOLUSD",1642171675104,10.26,146.25,146.15,8.23]
["bitfinex","SOLUSD",1642171675305,10.51,146.25,146.12,2.735]
["bitfinex","SOLUSD",1642171675506,2.736,146.24,146.12,8.23]
["bitfinex","SOLUSD",1642171675805,24.91925571,146.17,146.12,8.23]
["bitfinex","SOLUSD",1642171676004,24.91925571,146.17,146.09,8.23]
["bitfinex","SOLUSD",1642171676205,24.91925571,146.17,146.08,2.736]
["bitfinex","SOLUSD",1642171676804,10.2676,146.14,146.08,2.736]
["bitfinex","SOLUSD",1642171677005,38.39363527,146.14,146.08,2.736]
["bitfinex","SOLUSD",1642171677406,10.2676,146.14,146.08,2.736]
["bitfinex","SOLUSD",1642171677806,10.2664,146.16,146.08,2.736]
["bitfinex","SOLUSD",1642171678009,2.737,146.22,146.09,8.23]
["bitfinex","SOLUSD",1642171678205,8.26247,146.24,146.1,69.72]
["bitfinex","SOLUSD",1642171678405,23.50841603,146.21,146.11,8.23]
["bitfinex","SOLUSD",1642171678605,23.50841603,146.21,146.11,22.794]
["bitfinex","SOLUSD",1642171678804,23.50841603,146.21,146.12,2.736]
["bitfinex","SOLUSD",1642171679005,23.50841603,146.21,146.13,8.23]
["bitfinex","SOLUSD",1642171679206,25.2935,146.27,146.13,14.246]
["bitfinex","SOLUSD",1642171679406,25.2935,146.27,146.14,2.735]
["bitfinex","SOLUSD",1642171679607,22.5575,146.27,146.15,8.23]
["bitfinex","SOLUSD",1642171679808,22.5575,146.27,146.16,2.735]
["bitfinex","SOLUSD",1642171680010,25.2925,146.27,146.17,8.23]
["bitfinex","SOLUSD",1642171680209,10.2603,146.25,146.17,8.23]
["bitfinex","SOLUSD",1642171680412,23.21355966,146.23,146.16,6.0]
["bitfinex","SOLUSD",1642171680609,23.21355966,146.23,146.11,2.736]
["bitfinex","SOLUSD",1642171680810,23.21355966,146.23,146.12,8.23]
["bitfinex","SOLUSD",1642171681010,23.21355966,146.23,146.12,14.48]
["bitfinex","SOLUSD",1642171681209,23.21355966,146.23,146.12,32.8241]
["bitfinex","SOLUSD",1642171681709,22.21355966,146.23,146.12,32.8241]
["bitfinex","SOLUSD",1642171681909,22.21355966,146.23,146.12,33.0841]
["bitfinex","SOLUSD",1642171682110,22.21355966,146.23,146.13,2.736]
["bitfinex","SOLUSD",1642171682309,22.21355966,146.23,146.14,8.23]
["bitfinex","SOLUSD",1642171682513,22.21355966,146.23,146.18,10.2583]
["bitfinex","SOLUSD",1642171682710,2.736,146.29,146.18,16.1793]
["bitfinex","SOLUSD",1642171683017,2.735,146.32,146.19,2.735]
["bitfinex","SOLUSD",1642171683211,156.2099,146.34,146.2,8.23]
["bitfinex","SOLUSD",1642171683212,22.7642,146.33,146.2,8.23]
["bitfinex","SOLUSD",1642171683411,22.7642,146.33,146.21,2.734]
["bitfinex","SOLUSD",1642171683612,41.28877034,146.31,146.22,8.23]
["bitfinex","SOLUSD",1642171684010,41.28877034,146.31,146.22,8.48]
["bitfinex","SOLUSD",1642171684214,41.28877034,146.31,146.22,8.23]
["bitfinex","SOLUSD",1642171684510,8.26247,146.3,146.22,8.48]
["bitfinex","SOLUSD",1642171684711,28.26130653,146.25,146.22,0.25]
["bitfinex","SOLUSD",1642171684912,3.0321,146.24,146.22,0.25]
["bitfinex","SOLUSD",1642171685511,3.0321,146.24,146.14,2.735]
["bitfinex","SOLUSD",1642171685711,16.2785,146.24,146.14,8.23]
["bitfinex","SOLUSD",1642171685911,16.0285,146.24,146.14,8.23]
["bitfinex","SOLUSD",1642171686313,16.2785,146.24,146.14,8.23]
["bitfinex","SOLUSD",1642171686512,20.19283261,146.24,146.14,8.23]
["bitfinex","SOLUSD",1642171686911,28.45530261,146.24,146.14,14.23]
["bitfinex","SOLUSD",1642171687112,28.45530261,146.24,146.12,2.736]
["bitfinex","SOLUSD",1642171687412,3.91433261,146.23,146.12,2.736]
["bitfinex","SOLUSD",1642171687614,10.2656,146.17,146.12,2.736]
["bitfinex","SOLUSD",1642171687813,29.38338763,146.16,146.1,8.23]
["bitfinex","SOLUSD",1642171688013,29.38338763,146.16,146.1,8.48]
["bitfinex","SOLUSD",1642171688513,29.38338763,146.16,146.1,8.23]
["bitfinex","SOLUSD",1642171688713,29.38338763,146.16,146.04,8.23]
["bitfinex","SOLUSD",1642171688714,2.737,146.15,146.04,8.23]
["bitfinex","SOLUSD",1642171689013,2.987,146.15,146.03,2.737]
["bitfinex","SOLUSD",1642171689612,27.1483641,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642171689814,38.1488341,146.12,146.01,3.04242006]
["bitfinex","SOLUSD",1642171690217,35.4108341,146.12,146.01,3.04242006]
["bitfinex","SOLUSD",1642171690412,35.4108341,146.12,146.0,10.968]
["bitfinex","SOLUSD",1642171690612,27.1483641,146.12,146.01,10.2705]
["bitfinex","SOLUSD",1642171690814,27.1483641,146.12,146.02,8.23]
["bitfinex","SOLUSD",1642171691012,27.1483641,146.12,146.02,14.23]
["bitfinex","SOLUSD",1642171691814,2.738,146.11,146.0,2.738]
["bitfinex","SOLUSD",1642171692215,2.988,146.11,146.0,8.738]
["bitfinex","SOLUSD",1642171692418,11.25047,146.11,146.0,8.738]
["bitfinex","SOLUSD",1642171692717,23.22838616,146.09,146.0,8.738]
["bitfinex","SOLUSD",1642171692914,23.22838616,146.09,146.0,2.738]
["bitfinex","SOLUSD",1642171693515,11.00047,146.08,146.0,2.738]
["bitfinex","SOLUSD",1642171693915,11.00047,146.08,145.97,3.04242006]
["bitfinex","SOLUSD",1642171694117,11.00047,146.08,145.95,3.04242006]
["bitfinex","SOLUSD",1642171694915,11.00047,146.08,145.95,9.04242006]
["bitfinex","SOLUSD",1642171695117,11.00047,146.08,145.95,3.04242006]
["bitfinex","SOLUSD",1642171695319,12.17680261,146.08,145.96,2.739]
["bitfinex","SOLUSD",1642171695518,12.17680261,146.08,145.96,8.739]
["bitfinex","SOLUSD",1642171695717,12.17680261,146.08,145.96,2.739]
["bitfinex","SOLUSD",1642171695718,20.40680261,146.08,145.96,2.739]
["bitfinex","SOLUSD",1642171695918,25.52854951,146.06,145.96,2.739]
["bitfinex","SOLUSD",1642171696118,72.459,146.05,145.96,2.739]
["bitfinex","SOLUSD",1642171696519,8.26247,146.04,145.96,2.739]
["bitfinex","SOLUSD",1642171696718,30.23781879,146.03,145.96,2.739]
["bitfinex","SOLUSD",1642171696918,30.23781879,146.03,145.93,2.739]
["bitfinex","SOLUSD",1642171697319,30.23781879,146.03,145.93,8.989]
["bitfinex","SOLUSD",1642171697521,30.23781879,146.03,145.93,8.739]
["bitfinex","SOLUSD",1642171697718,30.23781879,146.03,145.93,8.989]
["bitfinex","SOLUSD",1642171697921,30.23781879,146.03,145.93,8.739]
["bitfinex","SOLUSD",1642171698121,30.23781879,146.03,145.93,6.0]
["bitfinex","SOLUSD",1642171698421,38.50028879,146.03,145.93,6.0]
["bitfinex","SOLUSD",1642171698619,2.74,146.02,145.92,3.04242006]
["bitfinex","SOLUSD",1642171699019,28.0305379,146.0,145.9,3.04242006]
["bitfinex","SOLUSD",1642171699220,2.74,145.99,145.9,3.04242006]
["bitfinex","SOLUSD",1642171699425,10.97,145.99,145.9,2.54242006]
["bitfinex","SOLUSD",1642171699620,10.97,145.99,145.85,1.50733721]
["bitfinex","SOLUSD",1642171699621,2.74,145.99,145.85,1.50733721]
["bitfinex","SOLUSD",1642171699820,8.26247,146.01,145.86,2.741]
["bitfinex","SOLUSD",1642171700020,8.23,146.05,145.86,17.97804836]
["bitfinex","SOLUSD",1642171700221,73.8782,146.06,145.87,1.50733721]
["bitfinex","SOLUSD",1642171700425,96.60464777,146.06,145.88,2.74]
["bitfinex","SOLUSD",1642171700619,96.60464777,146.06,145.89,8.23]
["bitfinex","SOLUSD",1642171700620,22.72644777,146.06,145.89,8.23]
["bitfinex","SOLUSD",1642171700821,5.87912662,146.07,145.9,2.74]
["bitfinex","SOLUSD",1642171701021,5.87912662,146.07,145.92,10.2765]
["bitfinex","SOLUSD",1642171701222,5.87912662,146.07,145.93,8.55270295]
["bitfinex","SOLUSD",1642171701522,5.87912662,146.07,145.93,33.82704119]
["bitfinex","SOLUSD",1642171701721,5.87912662,146.07,145.94,7.00704836]
["bitfinex","SOLUSD",1642171701922,5.87912662,146.07,145.95,8.23]
["bitfinex","SOLUSD",1642171702129,2.739,146.17,145.97,0.30702581]
["bitfinex","SOLUSD",1642171702130,5.87912662,146.13,145.97,0.30702581]
["bitfinex","SOLUSD",1642171702323,5.87912662,146.13,145.98,8.23]
["bitfinex","SOLUSD",1642171702522,5.87912662,146.13,146.0,10.2687]
["bitfinex","SOLUSD",1642171702722,5.87912662,146.13,146.01,8.23]
["bitfinex","SOLUSD",1642171702926,5.87912662,146.13,146.02,2.738]
["bitfinex","SOLUSD",1642171703125,30.30397177,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642171703324,30.30397177,146.12,146.02,8.988]
["bitfinex","SOLUSD",1642171703622,30.30397177,146.12,146.02,9.248]
["bitfinex","SOLUSD",1642171704022,30.30397177,146.12,146.02,19.2569]
["bitfinex","SOLUSD",1642171704223,30.30397177,146.12,146.02,8.738]
["bitfinex","SOLUSD",1642171704625,30.30397177,146.12,146.03,8.23]
["bitfinex","SOLUSD",1642171704824,30.30397177,146.12,146.04,2.738]
["bitfinex","SOLUSD",1642171705529,30.30397177,146.12,146.04,6.25]
["bitfinex","SOLUSD",1642171705728,30.30397177,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642171705926,2.738,146.11,146.02,2.738]
["bitfinex","SOLUSD",1642171706126,21.27417,146.11,146.02,2.738]
["bitfinex","SOLUSD",1642171706325,27.67735719,146.09,145.95,4.97992312]
["bitfinex","SOLUSD",1642171706527,11.00147,146.08,145.95,4.97992312]
["bitfinex","SOLUSD",1642171706953,27.67735719,146.09,145.96,7.00704836]
["bitfinex","SOLUSD",1642171707154,2.739,146.13,145.99,10.2715]
["bitfinex","SOLUSD",1642171707353,2.738,146.17,146.0,8.23]
["bitfinex","SOLUSD",1642171707554,2.738,146.2,146.0,21.79791673]
["bitfinex","SOLUSD",1642171707753,2.738,146.2,146.01,7.00704836]
["bitfinex","SOLUSD",1642171707754,11.00047,146.2,146.01,7.00704836]
["bitfinex","SOLUSD",1642171707955,8.26247,146.19,146.02,8.23]
["bitfinex","SOLUSD",1642171708157,27.13463894,146.18,146.04,10.2676]
["bitfinex","SOLUSD",1642171708353,8.26247,146.17,146.02,8.23]
["bitfinex","SOLUSD",1642171708552,2.737,146.16,146.02,14.48]
["bitfinex","SOLUSD",1642171708753,23.41460457,146.15,146.02,14.23]
["bitfinex","SOLUSD",1642171708955,2.738,146.14,146.02,8.23]
["bitfinex","SOLUSD",1642171709154,2.738,146.14,146.01,7.00704836]
["bitfinex","SOLUSD",1642171709353,8.26247,146.13,146.01,6.0]
["bitfinex","SOLUSD",1642171709554,69.72,146.11,146.01,0.25]
["bitfinex","SOLUSD",1642171709758,8.26247,146.1,146.0,8.738]
["bitfinex","SOLUSD",1642171709955,29.163804,146.09,145.98,7.00704836]
["bitfinex","SOLUSD",1642171710157,2.739,146.08,145.98,6.0]
["bitfinex","SOLUSD",1642171710556,2.989,146.08,145.97,6.0]
["bitfinex","SOLUSD",1642171711155,2.989,146.08,145.94,8.739]
["bitfinex","SOLUSD",1642171711357,2.989,146.08,145.94,2.989]
["bitfinex","SOLUSD",1642171711557,72.709,146.08,145.94,19.2636]
["bitfinex","SOLUSD",1642171712657,90.99747,146.08,145.94,8.989]
["bitfinex","SOLUSD",1642171712857,80.72147,146.08,145.94,8.989]
["bitfinex","SOLUSD",1642171713058,2.739,146.08,145.94,17.219]
["bitfinex","SOLUSD",1642171713261,29.163804,146.09,145.95,1.50588265]
["bitfinex","SOLUSD",1642171713458,29.163804,146.09,145.96,11.28654852]
["bitfinex","SOLUSD",1642171713659,29.163804,146.09,145.96,28.53928693]
["bitfinex","SOLUSD",1642171713858,29.163804,146.09,146.01,10.268]
["bitfinex","SOLUSD",1642171714059,29.163804,146.09,146.01,16.518]
["bitfinex","SOLUSD",1642171714661,2.739,146.15,146.01,16.518]
["bitfinex","SOLUSD",1642171714860,2.989,146.15,146.02,2.738]
["bitfinex","SOLUSD",1642171715061,11.25147,146.15,146.02,19.257]
["bitfinex","SOLUSD",1642171715261,11.00147,146.15,146.02,19.257]
["bitfinex","SOLUSD",1642171715462,1.95276624,146.14,146.02,19.257]
["bitfinex","SOLUSD",1642171715660,28.22445227,146.14,146.02,19.257]
["bitfinex","SOLUSD",1642171715862,28.22445227,146.14,146.02,27.747]
["bitfinex","SOLUSD",1642171716061,28.22445227,146.14,146.02,29.25288265]
["bitfinex","SOLUSD",1642171716260,1.95276624,146.14,146.02,29.25288265]
["bitfinex","SOLUSD",1642171716463,1.95276624,146.14,146.02,36.25993101]
["bitfinex","SOLUSD",1642171716662,1.95276624,146.14,146.03,10.24569005]
["bitfinex","SOLUSD",1642171716863,1.95276624,146.15,146.08,10.2624]
["bitfinex","SOLUSD",1642171717063,1.95276624,146.15,146.08,16.7724]
["bitfinex","SOLUSD",1642171717968,31.76646399,146.19,146.08,16.5124]
["bitfinex","SOLUSD",1642171718165,31.76646399,146.19,146.11,10.263]
["bitfinex","SOLUSD",1642171718666,31.76646399,146.19,146.11,16.513]
["bitfinex","SOLUSD",1642171719070,31.76646399,146.19,146.11,16.413]
["bitfinex","SOLUSD",1642171719870,31.76646399,146.19,146.09,10.2644]
["bitfinex","SOLUSD",1642171720071,31.76646399,146.19,146.09,16.5144]
["bitfinex","SOLUSD",1642171720471,1.95276624,146.22,146.09,16.5144]
["bitfinex","SOLUSD",1642171720472,1.95276624,146.22,146.1,8.23]
["bitfinex","SOLUSD",1642171720671,1.95276624,146.22,146.12,0.3117575]
["bitfinex","SOLUSD",1642171720873,5.87912662,146.27,146.16,10.2588]
["bitfinex","SOLUSD",1642171721071,5.87912662,146.27,146.17,10.965]
["bitfinex","SOLUSD",1642171721471,26.15513927,146.27,146.17,17.475]
["bitfinex","SOLUSD",1642171721873,26.15513927,146.27,146.17,17.215]
["bitfinex","SOLUSD",1642171722075,26.15513927,146.27,146.17,17.475]
["bitfinex","SOLUSD",1642171722273,26.15513927,146.27,146.17,26.006]
["bitfinex","SOLUSD",1642171722474,26.15513927,146.27,146.21,10.256]
["bitfinex","SOLUSD",1642171722873,26.15513927,146.27,146.21,10.506]
["bitfinex","SOLUSD",1642171724575,2.735,146.34,146.21,10.506]
["bitfinex","SOLUSD",1642171724776,2.734,146.36,146.21,10.506]
["bitfinex","SOLUSD",1642171724978,2.734,146.36,146.21,16.766]
["bitfinex","SOLUSD",1642171725178,2.734,146.36,146.21,16.506]
["bitfinex","SOLUSD",1642171725580,26.39604254,146.35,146.21,16.506]
["bitfinex","SOLUSD",1642171725882,2.734,146.34,146.25,10.2535]
["bitfinex","SOLUSD",1642171726078,26.39604254,146.35,146.25,16.6595]
["bitfinex","SOLUSD",1642171726279,26.39604254,146.35,146.25,25.1495]
["bitfinex","SOLUSD",1642171726684,0.04,146.36,146.25,31.1495]
["bitfinex","SOLUSD",1642171726880,0.04,146.36,146.31,10.2488]
["bitfinex","SOLUSD",1642171727083,0.04,146.36,146.31,18.0678]
["bitfinex","SOLUSD",1642171728285,0.04,146.36,146.31,7.569]
["bitfinex","SOLUSD",1642171728487,0.04,146.36,146.29,10.2504]
["bitfinex","SOLUSD",1642171729484,0.04,146.36,146.29,10.5004]
["bitfinex","SOLUSD",1642171730487,0.04,146.36,146.27,10.2515]
["bitfinex","SOLUSD",1642171730885,0.04,146.36,146.27,16.5015]
["bitfinex","SOLUSD",1642171731288,0.04,146.36,146.29,0.02]
["bitfinex","SOLUSD",1642171732928,32.80249779,146.4,146.29,0.02]
["bitfinex","SOLUSD",1642171733693,32.55249779,146.4,146.29,0.02]
["bitfinex","SOLUSD",1642171733890,38.43162441,146.4,146.29,0.02]
["bitfinex","SOLUSD",1642171734293,48.68372441,146.4,146.29,0.02]
["bitfinex","SOLUSD",1642171734493,8.23,146.39,146.29,0.02]
["bitfinex","SOLUSD",1642171734691,25.20422336,146.37,146.29,0.02]
["bitfinex","SOLUSD",1642171734890,2.733,146.36,146.29,0.02]
["bitfinex","SOLUSD",1642171735091,2.983,146.36,146.29,0.02]
["bitfinex","SOLUSD",1642171735693,30.15384424,146.33,146.29,0.02]
["bitfinex","SOLUSD",1642171735993,2.733,146.32,146.29,0.02]
["bitfinex","SOLUSD",1642171736194,3.0321,146.31,146.29,0.02]
["bitfinex","SOLUSD",1642171736391,56.92460354,146.3,146.29,0.02]
["bitfinex","SOLUSD",1642171736594,3.0321,146.31,146.29,0.02]
["bitfinex","SOLUSD",1642171737094,2.734,146.39,146.3,3.03219996]
["bitfinex","SOLUSD",1642171737695,25.87861291,146.38,146.3,3.03219996]
["bitfinex","SOLUSD",1642171737895,26.78229473,146.34,146.29,0.02]
["bitfinex","SOLUSD",1642171738198,29.51529473,146.34,146.29,0.02]
["bitfinex","SOLUSD",1642171738394,26.78229473,146.34,146.29,0.02]
["bitfinex","SOLUSD",1642171738996,10.2567,146.33,146.29,0.02]
["bitfinex","SOLUSD",1642171740797,26.78229473,146.34,146.29,0.02]
["bitfinex","SOLUSD",1642171742096,27.03229473,146.34,146.29,0.02]
["bitfinex","SOLUSD",1642171742299,27.03229473,146.34,146.22,2.733]
["bitfinex","SOLUSD",1642171742496,72.454,146.33,146.22,2.733]
["bitfinex","SOLUSD",1642171742896,72.704,146.33,146.22,2.733]
["bitfinex","SOLUSD",1642171743095,10.2587,146.3,146.22,2.733]
["bitfinex","SOLUSD",1642171743296,29.63278914,146.29,146.22,2.733]
["bitfinex","SOLUSD",1642171743495,29.63278914,146.29,146.18,2.734]
["bitfinex","SOLUSD",1642171743899,29.63278914,146.29,146.18,8.734]
["bitfinex","SOLUSD",1642171744097,29.63278914,146.29,146.18,8.984]
["bitfinex","SOLUSD",1642171744297,29.63278914,146.29,146.18,2.984]
["bitfinex","SOLUSD",1642171744498,29.63278914,146.29,146.18,13.2427]
["bitfinex","SOLUSD",1642171745198,29.38278914,146.29,146.18,13.2427]
["bitfinex","SOLUSD",1642171745400,29.38278914,146.29,146.18,12.9927]
["bitfinex","SOLUSD",1642171745598,29.38278914,146.29,146.18,18.9927]
["bitfinex","SOLUSD",1642171745799,32.11778914,146.29,146.18,16.2587]
["bitfinex","SOLUSD",1642171745999,29.13278914,146.29,146.18,16.2587]
["bitfinex","SOLUSD",1642171746199,29.13278914,146.29,146.19,2.735]
["bitfinex","SOLUSD",1642171746402,29.13278914,146.29,146.2,10.2569]
["bitfinex","SOLUSD",1642171746899,29.13278914,146.29,146.2,24.4869]
["bitfinex","SOLUSD",1642171747101,2.735,146.32,146.21,1.50562712]
["bitfinex","SOLUSD",1642171747298,52.1442,146.35,146.22,8.23]
["bitfinex","SOLUSD",1642171747500,55.28932662,146.35,146.25,10.2534]
["bitfinex","SOLUSD",1642171747701,5.87912662,146.35,146.25,18.3624]
["bitfinex","SOLUSD",1642171747928,5.87912662,146.35,146.25,18.6124]
["bitfinex","SOLUSD",1642171748101,26.27962862,146.34,146.25,18.6124]
["bitfinex","SOLUSD",1642171748703,3.91081507,146.37,146.25,26.8424]
["bitfinex","SOLUSD",1642171748904,3.91081507,146.37,146.26,1.50562712]
["bitfinex","SOLUSD",1642171749103,3.91081507,146.37,146.31,10.249]
["bitfinex","SOLUSD",1642171749305,5.87912662,146.38,146.31,15.712]
["bitfinex","SOLUSD",1642171749702,24.83288585,146.37,146.31,15.712]
["bitfinex","SOLUSD",1642171749902,24.83288585,146.37,146.31,21.712]
["bitfinex","SOLUSD",1642171750804,24.83288585,146.37,146.31,21.962]
["bitfinex","SOLUSD",1642171751709,0.04,146.35,146.31,21.962]
["bitfinex","SOLUSD",1642171751907,0.04,146.35,146.31,10.249]
["bitfinex","SOLUSD",1642171754308,0.04,146.35,146.31,16.499]
["bitfinex","SOLUSD",1642171756340,0.04,146.35,146.31,19.232]
["bitfinex","SOLUSD",1642171756740,0.08,146.35,146.31,19.232]
["bitfinex","SOLUSD",1642171757041,3.93012204,146.4,146.31,26.568]
["bitfinex","SOLUSD",1642171757241,0.04,146.35,146.31,35.058]
["bitfinex","SOLUSD",1642171757638,27.12728391,146.4,146.36,10.2447]
["bitfinex","SOLUSD",1642171759138,26.62728391,146.4,146.36,10.2447]
["bitfinex","SOLUSD",1642171760039,26.62728391,146.4,146.31,40.1584]
["bitfinex","SOLUSD",1642171760239,2.733,146.39,146.33,6.0]
["bitfinex","SOLUSD",1642171760442,2.733,146.39,146.31,6.0]
["bitfinex","SOLUSD",1642171760839,2.733,146.39,146.27,14.23]
["bitfinex","SOLUSD",1642171761040,12.9833,146.39,146.27,8.23]
["bitfinex","SOLUSD",1642171761240,12.9833,146.39,146.24,2.733]
["bitfinex","SOLUSD",1642171761441,29.94879096,146.37,146.23,17.96805131]
["bitfinex","SOLUSD",1642171761641,2.734,146.36,146.23,10.963]
["bitfinex","SOLUSD",1642171761843,2.734,146.36,146.23,8.23]
["bitfinex","SOLUSD",1642171762040,10.2543,146.33,146.21,10.2572]
["bitfinex","SOLUSD",1642171762243,31.55740998,146.31,146.19,2.734]
["bitfinex","SOLUSD",1642171762443,2.735,146.3,146.18,7.71492312]
["bitfinex","SOLUSD",1642171762645,2.735,146.3,146.18,2.735]
["bitfinex","SOLUSD",1642171763046,2.735,146.3,146.18,23.23989005]
["bitfinex","SOLUSD",1642171763247,3.90903867,146.36,146.19,9.73562712]
["bitfinex","SOLUSD",1642171763448,3.90903867,146.36,146.19,23.92870065]
["bitfinex","SOLUSD",1642171763649,2.734,146.35,146.2,1.50562712]
["bitfinex","SOLUSD",1642171763947,3.90903867,146.29,146.21,18.47569005]
["bitfinex","SOLUSD",1642171764350,27.56194411,146.31,146.21,18.98569005]
["bitfinex","SOLUSD",1642171764548,5.87912662,146.33,146.27,10.2518]
["bitfinex","SOLUSD",1642171765151,34.1758,146.39,146.27,10.2518]
["bitfinex","SOLUSD",1642171765351,2.733,146.38,146.27,16.2518]
["bitfinex","SOLUSD",1642171765550,23.28703714,146.37,146.27,16.2518]
["bitfinex","SOLUSD",1642171765752,2.733,146.36,146.27,16.2518]
["bitfinex","SOLUSD",1642171765953,23.28703714,146.37,146.27,10.2518]
["bitfinex","SOLUSD",1642171766154,10.252,146.36,146.27,10.2518]
["bitfinex","SOLUSD",1642171766752,10.252,146.36,146.27,10.5018]
["bitfinex","SOLUSD",1642171767351,23.28703714,146.37,146.27,10.5018]
["bitfinex","SOLUSD",1642171767552,23.28703714,146.37,146.27,16.5018]
["bitfinex","SOLUSD",1642171767753,23.28703714,146.37,146.28,2.733]
["bitfinex","SOLUSD",1642171767952,23.28703714,146.37,146.28,12.9849]
["bitfinex","SOLUSD",1642171768153,23.28703714,146.37,146.28,16.2519]
["bitfinex","SOLUSD",1642171768654,26.02003714,146.37,146.28,10.2519]
["bitfinex","SOLUSD",1642171768853,23.53703714,146.37,146.28,10.2519]
["bitfinex","SOLUSD",1642171769053,74.0,146.36,146.24,2.733]
["bitfinex","SOLUSD",1642171769252,84.963,146.36,146.19,2.733]
["bitfinex","SOLUSD",1642171769455,10.2533,146.34,146.18,2.734]
["bitfinex","SOLUSD",1642171769653,23.03074741,146.32,146.24,10.2542]
["bitfinex","SOLUSD",1642171769852,2.734,146.31,146.18,2.734]
["bitfinex","SOLUSD",1642171770056,72.454,146.31,146.16,2.735]
["bitfinex","SOLUSD",1642171770254,2.734,146.31,146.16,2.735]
["bitfinex","SOLUSD",1642171770553,2.734,146.31,146.18,10.2569]
["bitfinex","SOLUSD",1642171770756,8.23,146.31,146.19,2.735]
["bitfinex","SOLUSD",1642171770957,2.735,146.3,146.18,2.735]
["bitfinex","SOLUSD",1642171771160,39.96224475,146.29,146.13,2.735]
["bitfinex","SOLUSD",1642171771358,2.735,146.28,146.11,2.735]
["bitfinex","SOLUSD",1642171771560,10.2581,146.26,146.11,2.735]
["bitfinex","SOLUSD",1642171771864,24.04439381,146.24,146.07,2.736]
["bitfinex","SOLUSD",1642171772162,10.966,146.23,146.07,2.736]
["bitfinex","SOLUSD",1642171772360,21.99866116,146.23,146.06,4.97992312]
["bitfinex","SOLUSD",1642171772661,95.16474816,146.19,146.04,2.736]
["bitfinex","SOLUSD",1642171772859,10.967,146.18,146.04,2.736]
["bitfinex","SOLUSD",1642171773263,39.34172695,146.18,146.04,2.736]
["bitfinex","SOLUSD",1642171773463,29.08229061,146.16,146.04,0.006]
["bitfinex","SOLUSD",1642171773662,29.08229061,146.16,145.96,4.97992312]
["bitfinex","SOLUSD",1642171773663,10.967,146.15,145.96,7.71692312]
["bitfinex","SOLUSD",1642171773865,31.33676751,146.11,145.96,4.97992312]
["bitfinex","SOLUSD",1642171774065,10.969,146.1,145.96,0.00992312]
["bitfinex","SOLUSD",1642171774287,28.33763795,146.08,145.91,2.738]
["bitfinex","SOLUSD",1642171774487,80.689,146.07,145.89,5.8346422]
["bitfinex","SOLUSD",1642171774690,90.2793192,146.07,145.89,5.8346422]
["bitfinex","SOLUSD",1642171774886,27.82434193,146.03,145.89,5.8346422]
["bitfinex","SOLUSD",1642171775087,10.97,146.02,145.9,2.74]
["bitfinex","SOLUSD",1642171775287,12.67077588,146.02,145.89,5.8346422]
["bitfinex","SOLUSD",1642171775489,71.42077588,146.01,145.89,5.8346422]
["bitfinex","SOLUSD",1642171775690,71.42077588,146.01,145.83,9.8648358]
["bitfinex","SOLUSD",1642171775691,30.15353577,145.99,145.83,7.1248358]
["bitfinex","SOLUSD",1642171775888,10.971,145.98,145.84,2.741]
["bitfinex","SOLUSD",1642171776088,27.56846903,145.96,145.83,10.2826]
["bitfinex","SOLUSD",1642171776289,10.2803,145.97,145.84,2.741]
["bitfinex","SOLUSD",1642171776488,76.4908,146.01,145.85,9.73562712]
["bitfinex","SOLUSD",1642171776689,8.23,146.05,145.86,2.741]
["bitfinex","SOLUSD",1642171776990,8.23,146.05,145.87,8.23]
["bitfinex","SOLUSD",1642171777191,8.23,146.05,145.88,2.74]
["bitfinex","SOLUSD",1642171777388,30.31206851,146.04,145.88,2.74]
["bitfinex","SOLUSD",1642171777689,30.31206851,146.04,145.89,1.50562712]
["bitfinex","SOLUSD",1642171777890,8.23,146.07,145.96,10.2737]
["bitfinex","SOLUSD",1642171778191,8.23,146.09,145.96,10.5237]
["bitfinex","SOLUSD",1642171778789,8.23,146.09,145.96,10.2737]
["bitfinex","SOLUSD",1642171778990,42.22159951,146.08,145.96,10.5337]
["bitfinex","SOLUSD",1642171779191,31.94879951,146.08,145.96,10.5337]
["bitfinex","SOLUSD",1642171779694,40.17879951,146.08,145.96,10.2737]
["bitfinex","SOLUSD",1642171779893,40.17879951,146.08,145.97,2.739]
["bitfinex","SOLUSD",1642171780094,2.739,146.07,145.97,10.5236]
["bitfinex","SOLUSD",1642171780295,31.94879951,146.08,145.97,10.5236]
["bitfinex","SOLUSD",1642171780296,31.94879951,146.08,145.98,2.739]
["bitfinex","SOLUSD",1642171780494,31.94879951,146.08,145.98,8.989]
["bitfinex","SOLUSD",1642171780693,31.94879951,146.08,145.99,1.50562712]
["bitfinex","SOLUSD",1642171780893,10.969,146.16,146.0,2.739]
["bitfinex","SOLUSD",1642171781094,2.739,146.16,146.0,15.365]
["bitfinex","SOLUSD",1642171781297,2.739,146.16,146.01,1.50562712]
["bitfinex","SOLUSD",1642171781494,35.978,146.17,146.03,10.2691]
["bitfinex","SOLUSD",1642171781703,35.978,146.17,146.04,2.737]
["bitfinex","SOLUSD",1642171781895,26.11782711,146.16,146.04,2.737]
["bitfinex","SOLUSD",1642171782095,2.737,146.15,146.0,2.737]
["bitfinex","SOLUSD",1642171782298,2.737,146.15,146.02,6.0]
["bitfinex","SOLUSD",1642171782495,2.737,146.15,146.0,8.737]
["bitfinex","SOLUSD",1642171782696,2.737,146.15,145.97,2.738]
["bitfinex","SOLUSD",1642171783097,8.23,146.14,145.97,8.738]
["bitfinex","SOLUSD",1642171783298,27.98544777,146.12,145.97,8.738]
["bitfinex","SOLUSD",1642171783599,25.17816434,146.08,145.97,8.738]
["bitfinex","SOLUSD",1642171783797,8.23,146.07,145.92,12.7746]
["bitfinex","SOLUSD",1642171783997,8.48,146.07,145.95,2.739]
["bitfinex","SOLUSD",1642171784398,8.48,146.07,145.95,8.739]
["bitfinex","SOLUSD",1642171784997,8.48,146.07,145.95,8.989]
["bitfinex","SOLUSD",1642171785198,8.48,146.07,145.95,6.25]
["bitfinex","SOLUSD",1642171785398,10.274,146.05,145.95,16.5246]
["bitfinex","SOLUSD",1642171785599,23.23413812,146.04,145.96,4.24462712]
["bitfinex","SOLUSD",1642171786000,23.23413812,146.04,145.96,8.989]
["bitfinex","SOLUSD",1642171786199,23.23413812,146.04,145.96,6.25]
["bitfinex","SOLUSD",1642171786498,23.23413812,146.04,145.98,10.2726]
["bitfinex","SOLUSD",1642171786997,23.23413812,146.04,145.99,2.739]
["bitfinex","SOLUSD",1642171787200,8.23,146.11,145.98,6.25]
["bitfinex","SOLUSD",1642171787404,8.23,146.11,145.99,2.738]
["bitfinex","SOLUSD",1642171787600,18.4993,146.11,146.0,10.2712]
["bitfinex","SOLUSD",1642171787799,2.738,146.1,146.0,10.2712]
["bitfinex","SOLUSD",1642171787999,8.23,146.11,146.0,16.5212]
["bitfinex","SOLUSD",1642171788200,30.53415466,146.1,146.0,16.5212]
["bitfinex","SOLUSD",1642171788801,30.78415466,146.1,146.0,16.5212]
["bitfinex","SOLUSD",1642171789200,30.53415466,146.1,146.0,16.5212]
["bitfinex","SOLUSD",1642171789401,40.80465466,146.1,146.0,16.5212]
["bitfinex","SOLUSD",1642171790108,30.53415466,146.1,146.0,20.43616812]
["bitfinex","SOLUSD",1642171790308,30.53415466,146.1,146.01,2.738]
["bitfinex","SOLUSD",1642171790503,2.738,146.15,146.05,10.2678]
["bitfinex","SOLUSD",1642171790705,3.74112287,146.16,146.05,10.2678]
["bitfinex","SOLUSD",1642171790906,26.71512287,146.17,146.05,10.5178]
["bitfinex","SOLUSD",1642171791105,26.71512287,146.17,146.06,2.737]
["bitfinex","SOLUSD",1642171791306,26.71512287,146.17,146.05,6.25]
["bitfinex","SOLUSD",1642171791507,35.35124419,146.16,146.06,10.2678]
["bitfinex","SOLUSD",1642171791705,38.08824419,146.16,146.06,10.2678]
["bitfinex","SOLUSD",1642171791905,38.33824419,146.16,146.06,10.5178]
["bitfinex","SOLUSD",1642171792105,38.33824419,146.16,146.04,3.91496812]
["bitfinex","SOLUSD",1642171792506,8.23,146.15,146.04,3.91496812]
["bitfinex","SOLUSD",1642171792707,10.2722,146.1,146.04,3.91496812]
["bitfinex","SOLUSD",1642171792905,30.08434392,146.13,146.04,3.91496812]
["bitfinex","SOLUSD",1642171793105,30.08434392,146.13,146.04,9.91496812]
["bitfinex","SOLUSD",1642171793306,30.08434392,146.13,146.04,3.91496812]
["bitfinex","SOLUSD",1642171793505,30.08434392,146.13,146.04,6.0]
["bitfinex","SOLUSD",1642171793705,10.2686,146.12,146.04,6.0]
["bitfinex","SOLUSD",1642171794106,10.2686,146.12,146.03,10.27]
["bitfinex","SOLUSD",1642171794306,13.0066,146.12,146.01,3.91496812]
["bitfinex","SOLUSD",1642171794505,13.2566,146.12,146.01,3.91496812]
["bitfinex","SOLUSD",1642171794705,13.0066,146.12,146.01,4.16496812]
["bitfinex","SOLUSD",1642171794905,30.08434392,146.13,146.02,13.0086]
["bitfinex","SOLUSD",1642171795108,30.08434392,146.13,146.02,19.5186]
["bitfinex","SOLUSD",1642171795508,30.08434392,146.13,146.02,19.2586]
["bitfinex","SOLUSD",1642171795707,30.08434392,146.13,146.02,19.0086]
["bitfinex","SOLUSD",1642171795907,2.738,146.12,146.02,16.2706]
["bitfinex","SOLUSD",1642171796110,10.2708,146.09,146.03,3.91496812]
["bitfinex","SOLUSD",1642171796309,29.63985871,146.08,146.03,14.18496812]
["bitfinex","SOLUSD",1642171796511,29.63985871,146.08,146.03,3.91496812]
["bitfinex","SOLUSD",1642171796911,29.63985871,146.08,146.01,3.91496812]
["bitfinex","SOLUSD",1642171797111,29.63985871,146.08,146.01,3.41496812]
["bitfinex","SOLUSD",1642171797410,2.738,146.11,146.01,13.68636812]
["bitfinex","SOLUSD",1642171797613,2.738,146.15,146.01,13.68636812]
["bitfinex","SOLUSD",1642171797815,1.70077588,146.12,146.01,13.68636812]
["bitfinex","SOLUSD",1642171798014,2.738,146.11,146.01,3.41496812]
["bitfinex","SOLUSD",1642171798215,2.738,146.11,145.97,2.738]
["bitfinex","SOLUSD",1642171798216,27.05125869,146.1,145.97,2.738]
["bitfinex","SOLUSD",1642171798514,27.05125869,146.1,145.97,8.738]
["bitfinex","SOLUSD",1642171798515,2.739,146.09,145.97,8.738]
["bitfinex","SOLUSD",1642171799014,2.989,146.09,145.97,8.988]
["bitfinex","SOLUSD",1642171799220,2.989,146.09,145.97,2.988]
["bitfinex","SOLUSD",1642171799516,28.77173773,146.07,145.97,2.988]
["bitfinex","SOLUSD",1642171800548,69.72,146.06,145.97,2.988]
["bitfinex","SOLUSD",1642171800745,69.72,146.06,145.95,7.82932957]
["bitfinex","SOLUSD",1642171800945,28.98578124,146.04,145.95,7.82932957]
["bitfinex","SOLUSD",1642171801648,28.98578124,146.04,145.94,10.2757]
["bitfinex","SOLUSD",1642171801845,69.72,146.03,145.92,10.277]
["bitfinex","SOLUSD",1642171802047,72.46,146.03,145.92,10.277]
["bitfinex","SOLUSD",1642171802246,2.74,146.03,145.89,2.74]
["bitfinex","SOLUSD",1642171802447,28.98578124,146.04,145.9,6.0]
["bitfinex","SOLUSD",1642171802646,28.98578124,146.04,145.91,2.74]
["bitfinex","SOLUSD",1642171802851,28.98578124,146.04,145.92,10.2776]
["bitfinex","SOLUSD",1642171803245,28.98578124,146.04,145.92,16.2776]
["bitfinex","SOLUSD",1642171803446,37.21578124,146.04,145.92,6.0]
["bitfinex","SOLUSD",1642171803847,47.49348124,146.04,145.91,10.2779]
["bitfinex","SOLUSD",1642171804046,2.74,146.03,145.91,16.2779]
["bitfinex","SOLUSD",1642171804746,2.99,146.03,145.9,2.74]
["bitfinex","SOLUSD",1642171804945,2.99,146.03,145.9,0.25]
["bitfinex","SOLUSD",1642171805145,72.71,146.03,145.9,6.0]
["bitfinex","SOLUSD",1642171805349,8.23,146.02,145.88,2.74]
["bitfinex","SOLUSD",1642171805549,25.42605064,146.01,145.86,2.74]
["bitfinex","SOLUSD",1642171805748,25.42605064,146.01,145.82,2.74]
["bitfinex","SOLUSD",1642171805749,8.23,146.0,145.82,2.74]
["bitfinex","SOLUSD",1642171805950,2.741,145.99,145.82,2.74]
["bitfinex","SOLUSD",1642171806151,26.528167,145.98,145.82,2.74]
["bitfinex","SOLUSD",1642171806351,80.0026,145.97,145.84,10.2831]
["bitfinex","SOLUSD",1642171806551,22.46693795,145.95,145.84,10.2831]
["bitfinex","SOLUSD",1642171806752,22.46693795,145.95,145.84,19.0241]
["bitfinex","SOLUSD",1642171806953,22.71693795,145.95,145.84,8.741]
["bitfinex","SOLUSD",1642171807753,22.46693795,145.95,145.84,20.52588098]
["bitfinex","SOLUSD",1642171808155,10.971,146.01,145.84,20.52588098]
["bitfinex","SOLUSD",1642171808353,10.971,146.01,145.84,28.75588098]
["bitfinex","SOLUSD",1642171808754,10.971,146.01,145.84,29.00588098]
["bitfinex","SOLUSD",1642171808954,10.2813,145.99,145.84,29.00588098]
["bitfinex","SOLUSD",1642171809154,10.971,146.01,145.84,29.00588098]
["bitfinex","SOLUSD",1642171809353,10.971,146.01,145.84,46.83099239]
["bitfinex","SOLUSD",1642171809354,2.741,146.01,145.84,46.83099239]
["bitfinex","SOLUSD",1642171809556,10.971,146.06,145.85,9.908083]
["bitfinex","SOLUSD",1642171809754,10.971,146.06,145.92,10.2774]
["bitfinex","SOLUSD",1642171809953,10.971,146.06,145.92,16.5274]
["bitfinex","SOLUSD",1642171810156,8.23,146.06,145.92,16.5274]
["bitfinex","SOLUSD",1642171810361,27.33475772,146.05,145.92,16.5274]
["bitfinex","SOLUSD",1642171810557,30.07475772,146.05,145.92,10.5274]
["bitfinex","SOLUSD",1642171810755,40.35235772,146.05,145.92,16.5074]
["bitfinex","SOLUSD",1642171810956,40.35235772,146.05,145.92,6.25]
["bitfinex","SOLUSD",1642171811355,40.35235772,146.05,145.92,0.25]
["bitfinex","SOLUSD",1642171811555,27.33475772,146.05,145.93,2.74]
["bitfinex","SOLUSD",1642171811755,24.8665,146.07,145.93,8.603]
["bitfinex","SOLUSD",1642171811956,2.739,146.1,145.94,79.75718988]
["bitfinex","SOLUSD",1642171812157,76.8582,146.13,145.95,2.739]
["bitfinex","SOLUSD",1642171812356,69.72,146.14,145.96,8.23]
["bitfinex","SOLUSD",1642171812557,69.72,146.14,145.97,2.738]
["bitfinex","SOLUSD",1642171812757,30.2493489,146.13,145.98,0.32252472]
["bitfinex","SOLUSD",1642171812959,30.2493489,146.13,146.01,10.2704]
["bitfinex","SOLUSD",1642171813160,30.2493489,146.13,146.01,18.1344]
["bitfinex","SOLUSD",1642171813356,30.2493489,146.13,146.01,24.3844]
["bitfinex","SOLUSD",1642171813559,30.2493489,146.13,146.01,24.6444]
["bitfinex","SOLUSD",1642171814158,30.2493489,146.13,146.01,24.3844]
["bitfinex","SOLUSD",1642171814360,30.2493489,146.13,146.01,27.1224]
["bitfinex","SOLUSD",1642171814759,30.2493489,146.13,146.01,27.3824]
["bitfinex","SOLUSD",1642171814959,30.2493489,146.13,146.01,27.1224]
["bitfinex","SOLUSD",1642171815762,2.738,146.17,146.02,77.95]
["bitfinex","SOLUSD",1642171815977,2.738,146.17,146.1,10.2643]
["bitfinex","SOLUSD",1642171816161,2.737,146.25,146.1,18.6623]
["bitfinex","SOLUSD",1642171816360,2.737,146.25,146.11,2.736]
["bitfinex","SOLUSD",1642171816559,2.737,146.25,146.11,3.246]
["bitfinex","SOLUSD",1642171816761,25.96605576,146.24,146.11,2.986]
["bitfinex","SOLUSD",1642171816960,2.736,146.23,146.11,8.986]
["bitfinex","SOLUSD",1642171817159,2.736,146.23,146.14,10.2619]
["bitfinex","SOLUSD",1642171817359,72.456,146.23,146.11,40.4535]
["bitfinex","SOLUSD",1642171817559,72.456,146.23,146.08,2.736]
["bitfinex","SOLUSD",1642171817761,80.686,146.23,146.08,6.25]
["bitfinex","SOLUSD",1642171817960,91.2004,146.23,146.08,6.25]
["bitfinex","SOLUSD",1642171818160,21.2304,146.23,146.08,6.25]
["bitfinex","SOLUSD",1642171818363,10.966,146.23,146.09,10.2649]
["bitfinex","SOLUSD",1642171818661,25.96605576,146.24,146.09,16.7749]
["bitfinex","SOLUSD",1642171818861,2.736,146.23,146.09,16.5149]
["bitfinex","SOLUSD",1642171819562,2.736,146.23,146.09,10.5149]
["bitfinex","SOLUSD",1642171819961,2.986,146.23,146.09,16.5149]
["bitfinex","SOLUSD",1642171820261,13.2503,146.23,146.09,16.5149]
["bitfinex","SOLUSD",1642171820563,13.2503,146.23,146.09,6.0]
["bitfinex","SOLUSD",1642171820763,2.736,146.23,146.05,14.23]
["bitfinex","SOLUSD",1642171820965,2.736,146.23,146.09,1.50178098]
["bitfinex","SOLUSD",1642171821168,25.96605576,146.24,146.1,10.966]
["bitfinex","SOLUSD",1642171821563,25.96605576,146.24,146.16,10.2605]
["bitfinex","SOLUSD",1642171821865,2.736,146.26,146.16,16.9215]
["bitfinex","SOLUSD",1642171822064,2.735,146.28,146.16,16.9215]
["bitfinex","SOLUSD",1642171822263,2.735,146.28,146.16,23.1715]
["bitfinex","SOLUSD",1642171822466,2.735,146.31,146.16,23.4315]
["bitfinex","SOLUSD",1642171822864,28.74747684,146.3,146.16,23.4315]
["bitfinex","SOLUSD",1642171823064,2.735,146.29,146.16,23.4315]
["bitfinex","SOLUSD",1642171823263,2.735,146.29,146.17,2.735]
["bitfinex","SOLUSD",1642171823467,2.735,146.29,146.22,10.2562]
["bitfinex","SOLUSD",1642171823664,2.735,146.29,146.22,16.6932]
["bitfinex","SOLUSD",1642171823863,2.734,146.33,146.22,16.9432]
["bitfinex","SOLUSD",1642171824065,102.3252,146.35,146.22,16.9432]
["bitfinex","SOLUSD",1642171824463,25.9784,146.35,146.22,17.2032]
["bitfinex","SOLUSD",1642171824666,24.54172937,146.34,146.22,17.2032]
["bitfinex","SOLUSD",1642171824864,24.54172937,146.34,146.22,23.2032]
["bitfinex","SOLUSD",1642171825065,24.79172937,146.34,146.22,23.2032]
["bitfinex","SOLUSD",1642171825464,24.79172937,146.34,146.22,22.9432]
["bitfinex","SOLUSD",1642171826666,2.734,146.35,146.22,23.2032]
["bitfinex","SOLUSD",1642171826866,10.964,146.41,146.3,10.2499]
["bitfinex","SOLUSD",1642171827068,10.964,146.41,146.3,16.8749]
["bitfinex","SOLUSD",1642171827666,30.69067242,146.4,146.3,16.8749]
["bitfinex","SOLUSD",1642171828266,30.69067242,146.4,146.3,10.2499]
["bitfinex","SOLUSD",1642171828866,30.94067242,146.4,146.3,10.2499]
["bitfinex","SOLUSD",1642171829065,30.94067242,146.4,146.3,16.2499]
["bitfinex","SOLUSD",1642171829465,30.69067242,146.4,146.3,16.2499]
["bitfinex","SOLUSD",1642171829767,30.69067242,146.4,146.3,10.2499]
["bitfinex","SOLUSD",1642171829966,30.69067242,146.4,146.27,12.9847]
["bitfinex","SOLUSD",1642171830166,2.733,146.39,146.27,10.2517]
["bitfinex","SOLUSD",1642171830570,25.85207236,146.37,146.22,2.733]
["bitfinex","SOLUSD",1642171830768,24.61822941,146.34,146.2,2.734]
["bitfinex","SOLUSD",1642171831066,2.734,146.33,146.2,10.2567]
["bitfinex","SOLUSD",1642171831466,2.984,146.33,146.2,10.2567]
["bitfinex","SOLUSD",1642171832071,2.984,146.33,146.2,10.5067]
["bitfinex","SOLUSD",1642171832469,2.984,146.33,146.2,16.2567]
["bitfinex","SOLUSD",1642171832668,2.984,146.33,146.2,10.2567]
["bitfinex","SOLUSD",1642171833068,2.984,146.33,146.2,16.2567]
["bitfinex","SOLUSD",1642171833670,2.734,146.33,146.2,16.2567]
["bitfinex","SOLUSD",1642171833873,2.734,146.33,146.21,8.23]
["bitfinex","SOLUSD",1642171834069,2.734,146.37,146.29,10.2505]
["bitfinex","SOLUSD",1642171834471,2.733,146.39,146.29,16.0435]
["bitfinex","SOLUSD",1642171834672,2.733,146.43,146.29,16.0435]
["bitfinex","SOLUSD",1642171834874,11.43407486,146.44,146.29,16.0435]
["bitfinex","SOLUSD",1642171835071,26.60058466,146.42,146.29,22.0435]
["bitfinex","SOLUSD",1642171835273,26.60058466,146.42,146.3,2.733]
["bitfinex","SOLUSD",1642171835478,26.60058466,146.42,146.35,10.2461]
["bitfinex","SOLUSD",1642171836576,26.85058466,146.42,146.35,10.2461]
["bitfinex","SOLUSD",1642171836782,26.60058466,146.42,146.35,10.2461]
["bitfinex","SOLUSD",1642171841183,0.47207486,146.44,146.35,10.2461]
["bitfinex","SOLUSD",1642171842205,25.01419798,146.43,146.35,10.2461]
["bitfinex","SOLUSD",1642171842405,0.47207486,146.44,146.35,10.2461]
["bitfinex","SOLUSD",1642171842609,0.47207486,146.44,146.35,17.5531]
["bitfinex","SOLUSD",1642171843610,0.47207486,146.44,146.35,19.05591631]
["bitfinex","SOLUSD",1642171843808,0.47207486,146.44,146.35,25.31591631]
["bitfinex","SOLUSD",1642171844113,0.47207486,146.44,146.35,23.8131]
["bitfinex","SOLUSD",1642171844607,0.47207486,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642171845010,0.47207486,146.44,146.4,10.2385]
["bitfinex","SOLUSD",1642171845411,0.47207486,146.44,146.4,16.4885]
["bitfinex","SOLUSD",1642171845811,0.47207486,146.44,146.4,10.2385]
["bitfinex","SOLUSD",1642171846411,0.47207486,146.44,146.38,10.2433]
["bitfinex","SOLUSD",1642171846615,3.20407486,146.44,146.32,2.732]
["bitfinex","SOLUSD",1642171846813,30.8100452,146.42,146.28,2.732]
["bitfinex","SOLUSD",1642171847011,10.963,146.41,146.26,1.82654972]
["bitfinex","SOLUSD",1642171847210,10.963,146.41,146.25,2.733]
["bitfinex","SOLUSD",1642171847711,11.213,146.41,146.25,2.733]
["bitfinex","SOLUSD",1642171847911,11.213,146.41,146.29,10.2487]
["bitfinex","SOLUSD",1642171848211,31.98734841,146.39,146.25,2.733]
["bitfinex","SOLUSD",1642171848412,40.21734841,146.39,146.25,2.733]
["bitfinex","SOLUSD",1642171848811,40.21734841,146.39,146.25,12.9846]
["bitfinex","SOLUSD",1642171848812,50.46814841,146.39,146.25,12.9846]
["bitfinex","SOLUSD",1642171849011,50.46814841,146.39,146.25,2.733]
["bitfinex","SOLUSD",1642171849414,2.733,146.38,146.25,2.733]
["bitfinex","SOLUSD",1642171849614,8.23,146.37,146.25,2.733]
["bitfinex","SOLUSD",1642171849815,27.63879284,146.35,146.25,2.733]
["bitfinex","SOLUSD",1642171850016,2.734,146.34,146.25,2.733]
["bitfinex","SOLUSD",1642171850217,10.2553,146.33,146.25,2.733]
["bitfinex","SOLUSD",1642171850417,10.2553,146.33,146.21,2.734]
["bitfinex","SOLUSD",1642171850616,29.68962153,146.32,146.2,2.734]
["bitfinex","SOLUSD",1642171851021,29.68962153,146.32,146.2,2.984]
["bitfinex","SOLUSD",1642171851219,29.68962153,146.32,146.21,1.50567479]
["bitfinex","SOLUSD",1642171851423,29.68962153,146.32,146.22,2.734]
["bitfinex","SOLUSD",1642171851620,29.68962153,146.32,146.22,12.9872]
["bitfinex","SOLUSD",1642171851822,29.68962153,146.32,146.22,13.2372]
["bitfinex","SOLUSD",1642171852021,1.93020092,146.32,146.23,3.33222451]
["bitfinex","SOLUSD",1642171852221,1.93020092,146.32,146.24,2.734]
["bitfinex","SOLUSD",1642171852422,1.93020092,146.32,146.24,4.23967479]
["bitfinex","SOLUSD",1642171852621,1.93020092,146.32,146.24,10.74967479]
["bitfinex","SOLUSD",1642171853020,1.93020092,146.35,146.26,12.07774972]
["bitfinex","SOLUSD",1642171853222,1.93020092,146.35,146.27,2.734]
["bitfinex","SOLUSD",1642171853423,26.79801042,146.34,146.27,2.734]
["bitfinex","SOLUSD",1642171853622,2.734,146.33,146.26,4.56054972]
["bitfinex","SOLUSD",1642171853921,2.734,146.33,146.26,1.82654972]
["bitfinex","SOLUSD",1642171854120,10.2556,146.32,146.26,1.82654972]
["bitfinex","SOLUSD",1642171854323,2.734,146.31,146.26,1.82654972]
["bitfinex","SOLUSD",1642171854524,2.984,146.31,146.26,1.82654972]
["bitfinex","SOLUSD",1642171854921,1.93020092,146.32,146.23,1.82654972]
["bitfinex","SOLUSD",1642171855122,1.43020092,146.32,146.23,1.82654972]
["bitfinex","SOLUSD",1642171855521,1.43020092,146.32,146.23,4.81054972]
["bitfinex","SOLUSD",1642171856122,31.7848352,146.33,146.23,2.984]
["bitfinex","SOLUSD",1642171856325,8.23,146.35,146.23,2.984]
["bitfinex","SOLUSD",1642171856523,8.23,146.35,146.23,13.237]
["bitfinex","SOLUSD",1642171856922,10.2527,146.36,146.23,19.237]
["bitfinex","SOLUSD",1642171857125,2.734,146.37,146.23,29.23267479]
["bitfinex","SOLUSD",1642171857327,31.69928396,146.38,146.23,29.23267479]
["bitfinex","SOLUSD",1642171857525,2.734,146.37,146.23,29.23267479]
["bitfinex","SOLUSD",1642171857926,12.9859,146.37,146.23,29.23267479]
["bitfinex","SOLUSD",1642171858127,12.9859,146.37,146.23,27.727]
["bitfinex","SOLUSD",1642171858329,12.9859,146.37,146.23,27.467]
["bitfinex","SOLUSD",1642171858527,12.9859,146.37,146.23,17.214]
["bitfinex","SOLUSD",1642171858726,8.23,146.36,146.23,8.984]
["bitfinex","SOLUSD",1642171858927,30.5404527,146.35,146.23,8.984]
["bitfinex","SOLUSD",1642171859134,30.5404527,146.35,146.23,8.734]
["bitfinex","SOLUSD",1642171859331,30.5404527,146.35,146.23,8.984]
["bitfinex","SOLUSD",1642171859634,25.84568657,146.32,146.23,8.734]
["bitfinex","SOLUSD",1642171859831,25.84568657,146.32,146.21,10.964]
["bitfinex","SOLUSD",1642171860035,28.57968657,146.32,146.21,14.48]
["bitfinex","SOLUSD",1642171860234,25.84568657,146.32,146.21,14.23]
["bitfinex","SOLUSD",1642171860453,26.09568657,146.32,146.21,6.0]
["bitfinex","SOLUSD",1642171860660,26.09568657,146.32,146.19,8.734]
["bitfinex","SOLUSD",1642171860861,2.734,146.31,146.19,2.734]
["bitfinex","SOLUSD",1642171861064,25.84568657,146.32,146.19,8.734]
["bitfinex","SOLUSD",1642171861264,10.2562,146.31,146.19,8.734]
["bitfinex","SOLUSD",1642171861462,29.60572327,146.29,146.18,23.6081]
["bitfinex","SOLUSD",1642171861661,29.60572327,146.29,146.17,2.735]
["bitfinex","SOLUSD",1642171861863,29.60572327,146.29,146.17,8.985]
["bitfinex","SOLUSD",1642171862267,10.2581,146.28,146.18,10.2574]
["bitfinex","SOLUSD",1642171862463,10.2581,146.28,146.17,8.735]
["bitfinex","SOLUSD",1642171862664,10.2581,146.28,146.17,2.735]
["bitfinex","SOLUSD",1642171863065,8.23,146.27,146.17,2.735]
["bitfinex","SOLUSD",1642171863365,23.38286401,146.25,146.12,2.735]
["bitfinex","SOLUSD",1642171863566,31.61286401,146.25,146.12,8.735]
["bitfinex","SOLUSD",1642171863766,41.87346401,146.25,146.14,1.50567479]
["bitfinex","SOLUSD",1642171863966,8.23,146.29,146.14,15.55167479]
["bitfinex","SOLUSD",1642171864164,8.23,146.29,146.14,25.6787862]
["bitfinex","SOLUSD",1642171864366,8.23,146.29,146.15,71.22567479]
["bitfinex","SOLUSD",1642171864566,8.23,146.29,146.15,77.22567479]
["bitfinex","SOLUSD",1642171864769,2.736,146.31,146.22,10.2545]
["bitfinex","SOLUSD",1642171864969,2.734,146.34,146.22,24.4345]
["bitfinex","SOLUSD",1642171865166,10.964,146.37,146.22,24.4345]
["bitfinex","SOLUSD",1642171865367,10.964,146.37,146.22,34.43017479]
["bitfinex","SOLUSD",1642171865569,8.23,146.37,146.23,2.734]
["bitfinex","SOLUSD",1642171865969,22.49606648,146.36,146.24,1.50567479]
["bitfinex","SOLUSD",1642171866168,2.734,146.38,146.25,2.734]
["bitfinex","SOLUSD",1642171866367,2.733,146.4,146.25,9.868]
["bitfinex","SOLUSD",1642171866565,2.733,146.4,146.3,10.2487]
["bitfinex","SOLUSD",1642171866769,74.0771,146.42,146.3,20.4997]
["bitfinex","SOLUSD",1642171866966,84.797531,146.43,146.3,26.7497]
["bitfinex","SOLUSD",1642171867167,23.90295549,146.42,146.3,26.7497]
["bitfinex","SOLUSD",1642171867367,23.90295549,146.42,146.3,24.0167]
["bitfinex","SOLUSD",1642171868066,24.15295549,146.42,146.3,24.0167]
["bitfinex","SOLUSD",1642171868266,24.15295549,146.42,146.3,17.7667]
["bitfinex","SOLUSD",1642171868469,10.962,146.41,146.3,10.2487]
["bitfinex","SOLUSD",1642171868968,21.211,146.41,146.3,10.2487]
["bitfinex","SOLUSD",1642171869568,21.461,146.41,146.3,10.2487]
["bitfinex","SOLUSD",1642171869770,12.981,146.41,146.3,10.2487]
["bitfinex","SOLUSD",1642171869972,13.231,146.41,146.3,10.2487]
["bitfinex","SOLUSD",1642171870171,2.732,146.41,146.3,10.4987]
["bitfinex","SOLUSD",1642171870573,23.90295549,146.42,146.3,16.4987]
["bitfinex","SOLUSD",1642171870774,23.90295549,146.42,146.31,2.732]
["bitfinex","SOLUSD",1642171870970,23.90295549,146.42,146.36,10.2431]
["bitfinex","SOLUSD",1642171871171,23.90295549,146.42,146.36,17.2861]
["bitfinex","SOLUSD",1642171871973,23.90295549,146.42,146.34,10.2466]
["bitfinex","SOLUSD",1642171872173,23.90295549,146.42,146.29,2.732]
["bitfinex","SOLUSD",1642171872371,2.733,146.41,146.26,10.963]
["bitfinex","SOLUSD",1642171872574,2.733,146.41,146.26,14.23]
["bitfinex","SOLUSD",1642171872772,2.983,146.41,146.26,14.23]
["bitfinex","SOLUSD",1642171873373,10.2496,146.4,146.3,10.2494]
["bitfinex","SOLUSD",1642171873572,30.33449978,146.38,146.26,6.0]
["bitfinex","SOLUSD",1642171873772,2.733,146.37,146.26,6.0]
["bitfinex","SOLUSD",1642171873972,2.733,146.37,146.24,8.733]
["bitfinex","SOLUSD",1642171874173,2.983,146.37,146.24,2.733]
["bitfinex","SOLUSD",1642171874373,2.983,146.37,146.24,8.733]
["bitfinex","SOLUSD",1642171874574,2.983,146.37,146.24,2.733]
["bitfinex","SOLUSD",1642171875181,13.2346,146.37,146.24,12.9866]
["bitfinex","SOLUSD",1642171876481,13.2346,146.37,146.24,10.2536]
["bitfinex","SOLUSD",1642171876779,13.2346,146.37,146.24,10.5036]
["bitfinex","SOLUSD",1642171877682,13.2346,146.37,146.23,2.734]
["bitfinex","SOLUSD",1642171877881,13.2346,146.37,146.22,10.255]
["bitfinex","SOLUSD",1642171877882,14.93537588,146.37,146.2,2.734]
["bitfinex","SOLUSD",1642171878080,14.93537588,146.37,146.2,6.0]
["bitfinex","SOLUSD",1642171878283,14.93537588,146.37,146.19,14.23]
["bitfinex","SOLUSD",1642171878483,27.53880029,146.35,146.2,2.734]
["bitfinex","SOLUSD",1642171878684,26.76489055,146.3,146.2,2.734]
["bitfinex","SOLUSD",1642171878882,26.76489055,146.3,146.2,8.734]
["bitfinex","SOLUSD",1642171879082,26.76489055,146.3,146.2,8.984]
["bitfinex","SOLUSD",1642171879309,26.76489055,146.3,146.2,8.734]
["bitfinex","SOLUSD",1642171879508,26.76489055,146.3,146.2,18.9903]
["bitfinex","SOLUSD",1642171879709,37.02129055,146.3,146.2,18.9903]
["bitfinex","SOLUSD",1642171879910,2.735,146.29,146.2,2.734]
["bitfinex","SOLUSD",1642171880111,2.985,146.29,146.2,2.734]
["bitfinex","SOLUSD",1642171880711,10.2584,146.27,146.2,2.734]
["bitfinex","SOLUSD",1642171880909,0.25,146.29,146.2,2.734]
["bitfinex","SOLUSD",1642171881110,27.01489055,146.3,146.2,2.734]
["bitfinex","SOLUSD",1642171881413,2.735,146.31,146.2,2.734]
["bitfinex","SOLUSD",1642171881609,0.25,146.31,146.2,2.734]
["bitfinex","SOLUSD",1642171881810,0.25,146.31,146.2,19.2405]
["bitfinex","SOLUSD",1642171882209,29.00255875,146.33,146.2,19.2405]
["bitfinex","SOLUSD",1642171883009,29.00255875,146.33,146.2,27.4705]
["bitfinex","SOLUSD",1642171884011,29.00255875,146.33,146.2,27.2205]
["bitfinex","SOLUSD",1642171884212,29.00255875,146.33,146.2,18.9905]
["bitfinex","SOLUSD",1642171884413,29.00255875,146.33,146.2,12.9905]
["bitfinex","SOLUSD",1642171884616,4.43477588,146.32,146.2,2.734]
["bitfinex","SOLUSD",1642171884811,4.43477588,146.32,146.18,10.2579]
["bitfinex","SOLUSD",1642171885011,2.734,146.32,146.18,10.2579]
["bitfinex","SOLUSD",1642171885414,39.96755875,146.33,146.19,2.735]
["bitfinex","SOLUSD",1642171885612,37.23255875,146.33,146.24,10.2539]
["bitfinex","SOLUSD",1642171886012,29.00255875,146.33,146.24,16.3919]
["bitfinex","SOLUSD",1642171886513,29.00255875,146.33,146.24,16.6419]
["bitfinex","SOLUSD",1642171886913,29.00255875,146.33,146.24,16.3919]
["bitfinex","SOLUSD",1642171887115,29.00255875,146.33,146.2,12.9905]
["bitfinex","SOLUSD",1642171887414,2.734,146.32,146.17,2.734]
["bitfinex","SOLUSD",1642171887616,2.734,146.32,146.16,2.735]
["bitfinex","SOLUSD",1642171887815,2.984,146.32,146.16,2.735]
["bitfinex","SOLUSD",1642171888416,24.62199343,146.27,146.18,10.2579]
["bitfinex","SOLUSD",1642171889016,24.87199343,146.27,146.16,2.735]
["bitfinex","SOLUSD",1642171889316,2.735,146.26,146.16,2.735]
["bitfinex","SOLUSD",1642171889516,26.71816146,146.24,146.16,12.9949]
["bitfinex","SOLUSD",1642171889918,26.71816146,146.24,146.16,2.735]
["bitfinex","SOLUSD",1642171890116,72.455,146.27,146.16,2.735]
["bitfinex","SOLUSD",1642171890317,2.985,146.27,146.16,2.985]
["bitfinex","SOLUSD",1642171890518,2.985,146.27,146.16,13.2449]
["bitfinex","SOLUSD",1642171890519,10.2595,146.26,146.16,13.2449]
["bitfinex","SOLUSD",1642171891019,10.2595,146.26,146.17,3.91115767]
["bitfinex","SOLUSD",1642171891219,30.23166561,146.25,146.17,3.91115767]
["bitfinex","SOLUSD",1642171891621,69.72,146.28,146.17,14.17045767]
["bitfinex","SOLUSD",1642171892020,69.97,146.28,146.17,3.91115767]
["bitfinex","SOLUSD",1642171892618,26.24896218,146.27,146.16,3.88565634]
["bitfinex","SOLUSD",1642171892819,2.735,146.26,146.16,4.13565634]
["bitfinex","SOLUSD",1642171893024,0.25,146.26,146.17,2.735]
["bitfinex","SOLUSD",1642171893222,2.735,146.25,146.16,3.88565634]
["bitfinex","SOLUSD",1642171893621,72.705,146.25,146.16,3.88565634]
["bitfinex","SOLUSD",1642171893822,49.68228449,146.24,146.15,3.88565634]
["bitfinex","SOLUSD",1642171894023,2.736,146.23,146.15,3.88565634]
["bitfinex","SOLUSD",1642171894221,25.86289779,146.21,146.15,3.88565634]
["bitfinex","SOLUSD",1642171894421,69.72,146.2,146.15,3.88565634]
["bitfinex","SOLUSD",1642171894823,34.09289779,146.21,146.15,3.88565634]
["bitfinex","SOLUSD",1642171895226,8.23,146.24,146.15,3.88565634]
["bitfinex","SOLUSD",1642171895725,69.72,146.23,146.09,3.88565634]
["bitfinex","SOLUSD",1642171895924,69.72,146.23,146.09,9.88565634]
["bitfinex","SOLUSD",1642171896127,23.09185755,146.22,146.09,10.13565634]
["bitfinex","SOLUSD",1642171896326,23.09185755,146.22,146.13,10.2616]
["bitfinex","SOLUSD",1642171896727,23.09185755,146.22,146.13,10.5116]
["bitfinex","SOLUSD",1642171896927,23.34185755,146.22,146.13,10.5116]
["bitfinex","SOLUSD",1642171897127,8.23,146.24,146.13,10.5116]
["bitfinex","SOLUSD",1642171897332,14.83060089,146.27,146.14,2.736]
["bitfinex","SOLUSD",1642171897528,3.86460089,146.27,146.2,10.2574]
["bitfinex","SOLUSD",1642171897727,3.86460089,146.27,146.2,17.0364]
["bitfinex","SOLUSD",1642171898929,3.86460089,146.27,146.2,10.2574]
["bitfinex","SOLUSD",1642171899429,97.97222712,146.28,146.2,10.2574]
["bitfinex","SOLUSD",1642171899630,2.735,146.27,146.18,10.2586]
["bitfinex","SOLUSD",1642171899829,2.735,146.27,146.15,3.88565634]
["bitfinex","SOLUSD",1642171900029,2.985,146.27,146.15,3.88565634]
["bitfinex","SOLUSD",1642171900231,12.91577588,146.27,146.15,3.88565634]
["bitfinex","SOLUSD",1642171900432,69.72,146.26,146.14,0.25]
["bitfinex","SOLUSD",1642171900634,25.14408773,146.24,146.13,3.88565634]
["bitfinex","SOLUSD",1642171900834,25.14408773,146.24,146.15,10.2609]
["bitfinex","SOLUSD",1642171901033,69.72,146.26,146.15,16.5109]
["bitfinex","SOLUSD",1642171901233,2.736,146.28,146.15,16.5109]
["bitfinex","SOLUSD",1642171901434,12.09460089,146.29,146.16,2.735]
["bitfinex","SOLUSD",1642171901834,3.86460089,146.28,146.16,8.985]
["bitfinex","SOLUSD",1642171902036,29.50027878,146.27,146.16,8.985]
["bitfinex","SOLUSD",1642171902335,29.50027878,146.27,146.16,43.1757]
["bitfinex","SOLUSD",1642171902535,29.50027878,146.27,146.16,8.735]
["bitfinex","SOLUSD",1642171902834,39.43105466,146.27,146.16,2.735]
["bitfinex","SOLUSD",1642171903034,2.735,146.26,146.13,3.88565634]
["bitfinex","SOLUSD",1642171903234,10.2619,146.24,146.15,10.2609]
["bitfinex","SOLUSD",1642171903439,33.88148872,146.24,146.15,10.2609]
["bitfinex","SOLUSD",1642171903636,23.61958872,146.24,146.15,10.2609]
["bitfinex","SOLUSD",1642171903836,23.61958872,146.24,146.15,10.5109]
["bitfinex","SOLUSD",1642171904037,23.61958872,146.24,146.15,10.2609]
["bitfinex","SOLUSD",1642171904245,2.736,146.26,146.15,10.5109]
["bitfinex","SOLUSD",1642171904440,2.735,146.28,146.15,25.1499]
["bitfinex","SOLUSD",1642171904641,6.59960089,146.29,146.15,25.1499]
["bitfinex","SOLUSD",1642171904842,3.86460089,146.29,146.15,25.1499]
["bitfinex","SOLUSD",1642171905043,32.83059009,146.29,146.16,1.50539967]
["bitfinex","SOLUSD",1642171905462,3.86460089,146.31,146.22,10.2556]
["bitfinex","SOLUSD",1642171905967,3.86460089,146.31,146.22,10.5056]
["bitfinex","SOLUSD",1642171906465,3.86460089,146.31,146.22,16.5056]
["bitfinex","SOLUSD",1642171906664,26.28349742,146.3,146.22,10.5056]
["bitfinex","SOLUSD",1642171907363,3.86460089,146.32,146.22,10.5056]
["bitfinex","SOLUSD",1642171907563,3.86460089,146.32,146.22,21.9986]
["bitfinex","SOLUSD",1642171908164,6.59860089,146.34,146.22,21.9986]
["bitfinex","SOLUSD",1642171908365,6.59860089,146.34,146.28,10.25]
["bitfinex","SOLUSD",1642171908366,3.86460089,146.34,146.28,10.25]
["bitfinex","SOLUSD",1642171908566,3.86460089,146.34,146.28,18.792]
["bitfinex","SOLUSD",1642171908765,3.86460089,146.34,146.29,2.733]
["bitfinex","SOLUSD",1642171908965,3.86460089,146.34,146.29,8.983]
["bitfinex","SOLUSD",1642171909168,350.82881113,146.37,146.29,8.983]
["bitfinex","SOLUSD",1642171909566,3.86460089,146.37,146.29,8.983]
["bitfinex","SOLUSD",1642171909767,3.86460089,146.37,146.31,10.2489]
["bitfinex","SOLUSD",1642171909969,4.11460089,146.37,146.31,16.2489]
["bitfinex","SOLUSD",1642171910169,2.733,146.36,146.31,6.0]
["bitfinex","SOLUSD",1642171910571,2.983,146.36,146.29,8.733]
["bitfinex","SOLUSD",1642171910773,2.983,146.36,146.29,2.733]
["bitfinex","SOLUSD",1642171911078,2.983,146.36,146.29,8.733]
["bitfinex","SOLUSD",1642171911271,2.733,146.36,146.29,8.733]
["bitfinex","SOLUSD",1642171911473,0.25,146.36,146.29,8.733]
["bitfinex","SOLUSD",1642171911674,2.983,146.36,146.29,2.733]
["bitfinex","SOLUSD",1642171911871,2.733,146.36,146.29,2.733]
["bitfinex","SOLUSD",1642171912275,2.733,146.37,146.23,2.733]
["bitfinex","SOLUSD",1642171912474,6.59860089,146.38,146.23,9.243]
["bitfinex","SOLUSD",1642171912678,3.86460089,146.38,146.23,9.243]
["bitfinex","SOLUSD",1642171912873,3.86460089,146.38,146.24,8.23]
["bitfinex","SOLUSD",1642171913077,3.86460089,146.38,146.25,2.733]
["bitfinex","SOLUSD",1642171913477,14.36590089,146.38,146.25,8.983]
["bitfinex","SOLUSD",1642171913680,13.2343,146.38,146.25,6.25]
["bitfinex","SOLUSD",1642171913879,13.2343,146.38,146.25,8.983]
["bitfinex","SOLUSD",1642171914279,12.9843,146.38,146.25,8.733]
["bitfinex","SOLUSD",1642171914478,2.733,146.38,146.27,10.2523]
["bitfinex","SOLUSD",1642171914680,6.59760089,146.39,146.27,10.2523]
["bitfinex","SOLUSD",1642171914879,6.59760089,146.39,146.27,16.2523]
["bitfinex","SOLUSD",1642171915582,16.84820089,146.39,146.27,16.5023]
["bitfinex","SOLUSD",1642171915784,23.66704497,146.38,146.27,16.5023]
["bitfinex","SOLUSD",1642171916084,23.91704497,146.38,146.27,16.5023]
["bitfinex","SOLUSD",1642171916716,23.91704497,146.38,146.27,10.5023]
["bitfinex","SOLUSD",1642171916882,23.91704497,146.38,146.27,10.2523]
["bitfinex","SOLUSD",1642171917083,34.16824497,146.38,146.25,2.733]
["bitfinex","SOLUSD",1642171917283,2.733,146.37,146.23,3.88565634]
["bitfinex","SOLUSD",1642171917482,12.91377588,146.37,146.23,3.88565634]
["bitfinex","SOLUSD",1642171918086,10.2536,146.35,146.23,3.88565634]
["bitfinex","SOLUSD",1642171918388,2.734,146.34,146.23,14.14145634]
["bitfinex","SOLUSD",1642171918586,2.734,146.35,146.23,14.14145634]
["bitfinex","SOLUSD",1642171918789,0.25,146.34,146.23,10.2558]
["bitfinex","SOLUSD",1642171918987,2.734,146.33,146.23,10.2558]
["bitfinex","SOLUSD",1642171919287,30.39820263,146.32,146.23,10.2558]
["bitfinex","SOLUSD",1642171919488,2.734,146.33,146.23,10.2558]
["bitfinex","SOLUSD",1642171919692,2.734,146.35,146.23,17.2858]
["bitfinex","SOLUSD",1642171919988,3.86460089,146.36,146.23,23.5358]
["bitfinex","SOLUSD",1642171920388,3.86460089,146.36,146.24,14.21132328]
["bitfinex","SOLUSD",1642171920588,3.86460089,146.36,146.3,10.2493]
["bitfinex","SOLUSD",1642171920789,3.86460089,146.36,146.3,17.8613]
["bitfinex","SOLUSD",1642171920989,7.77426791,146.37,146.3,18.1113]
["bitfinex","SOLUSD",1642171921392,7.77426791,146.37,146.3,17.8613]
["bitfinex","SOLUSD",1642171921791,7.77426791,146.38,146.3,17.8613]
["bitfinex","SOLUSD",1642171921992,77.74426791,146.38,146.3,17.8613]
["bitfinex","SOLUSD",1642171922195,77.74426791,146.38,146.25,2.733]
["bitfinex","SOLUSD",1642171922395,2.733,146.37,146.22,2.733]
["bitfinex","SOLUSD",1642171922694,6.84760089,146.37,146.22,8.733]
["bitfinex","SOLUSD",1642171923493,2.983,146.37,146.27,10.2523]
["bitfinex","SOLUSD",1642171924320,0.25,146.37,146.27,10.2523]
["bitfinex","SOLUSD",1642171924524,2.733,146.38,146.27,16.5023]
["bitfinex","SOLUSD",1642171924720,26.96129029,146.39,146.27,10.5023]
["bitfinex","SOLUSD",1642171924922,2.733,146.38,146.27,10.5023]
["bitfinex","SOLUSD",1642171925121,69.72,146.38,146.27,10.5023]
["bitfinex","SOLUSD",1642171925323,69.72,146.38,146.27,10.2523]
["bitfinex","SOLUSD",1642171925522,2.733,146.37,146.27,10.2523]
["bitfinex","SOLUSD",1642171926524,2.733,146.39,146.27,16.2523]
["bitfinex","SOLUSD",1642171926722,3.86460089,146.4,146.28,1.50163028]
["bitfinex","SOLUSD",1642171926922,3.86460089,146.38,146.28,1.50163028]
["bitfinex","SOLUSD",1642171927122,3.86460089,146.38,146.34,10.2465]
["bitfinex","SOLUSD",1642171927323,3.86460089,146.38,146.34,18.6675]
["bitfinex","SOLUSD",1642171927523,3.86460089,146.38,146.34,24.9175]
["bitfinex","SOLUSD",1642171928323,3.90785065,146.43,146.34,24.9175]
["bitfinex","SOLUSD",1642171929324,30.12006526,146.44,146.34,24.9175]
["bitfinex","SOLUSD",1642171929525,26.25546437,146.44,146.34,24.9175]
["bitfinex","SOLUSD",1642171930726,26.50546437,146.44,146.34,12.9785]
["bitfinex","SOLUSD",1642171930926,2.732,146.43,146.3,8.23]
["bitfinex","SOLUSD",1642171931127,2.982,146.43,146.3,8.23]
["bitfinex","SOLUSD",1642171931326,4.68277588,146.43,146.29,3.88565634]
["bitfinex","SOLUSD",1642171931526,12.91277588,146.43,146.29,3.88565634]
["bitfinex","SOLUSD",1642171932027,14.11360089,146.41,146.29,10.251]
["bitfinex","SOLUSD",1642171932227,16.84660089,146.41,146.29,10.251]
["bitfinex","SOLUSD",1642171932427,25.32660089,146.41,146.29,10.251]
["bitfinex","SOLUSD",1642171932828,25.32660089,146.41,146.25,10.962]
["bitfinex","SOLUSD",1642171933034,25.32660089,146.41,146.25,14.23]
["bitfinex","SOLUSD",1642171933234,10.2521,146.37,146.25,14.23]
["bitfinex","SOLUSD",1642171933435,10.2521,146.37,146.25,10.963]
["bitfinex","SOLUSD",1642171933436,23.45608728,146.36,146.25,10.963]
["bitfinex","SOLUSD",1642171933731,23.45608728,146.36,146.25,2.733]
["bitfinex","SOLUSD",1642171934131,23.70608728,146.36,146.25,2.983]
["bitfinex","SOLUSD",1642171934333,23.70608728,146.36,146.23,2.734]
["bitfinex","SOLUSD",1642171934531,79.9733,146.35,146.26,10.2536]
["bitfinex","SOLUSD",1642171934831,82.7073,146.35,146.23,2.734]
["bitfinex","SOLUSD",1642171935231,8.23,146.34,146.23,2.734]
["bitfinex","SOLUSD",1642171935431,2.734,146.33,146.23,2.734]
["bitfinex","SOLUSD",1642171935632,29.3560495,146.28,146.23,2.734]
["bitfinex","SOLUSD",1642171936034,29.6060495,146.28,146.23,2.734]
["bitfinex","SOLUSD",1642171936231,2.734,146.27,146.19,3.88565634]
["bitfinex","SOLUSD",1642171936733,2.984,146.27,146.19,3.88565634]
["bitfinex","SOLUSD",1642171936935,10.2593,146.26,146.19,3.88565634]
["bitfinex","SOLUSD",1642171937133,2.735,146.25,146.19,3.88565634]
["bitfinex","SOLUSD",1642171937333,2.985,146.26,146.16,3.88565634]
["bitfinex","SOLUSD",1642171937735,2.735,146.26,146.16,3.88565634]
["bitfinex","SOLUSD",1642171937933,29.3560495,146.28,146.16,14.14635634]
["bitfinex","SOLUSD",1642171938134,29.3560495,146.28,146.17,2.735]
["bitfinex","SOLUSD",1642171938533,29.3560495,146.28,146.17,6.53927354]
["bitfinex","SOLUSD",1642171938935,29.3560495,146.28,146.17,12.78927354]
["bitfinex","SOLUSD",1642171939135,10.2565,146.3,146.21,10.2566]
["bitfinex","SOLUSD",1642171939337,10.2565,146.3,146.21,16.3396]
["bitfinex","SOLUSD",1642171939537,10.2565,146.3,146.22,2.734]
["bitfinex","SOLUSD",1642171939936,10.2565,146.3,146.22,2.984]
["bitfinex","SOLUSD",1642171940337,8.23,146.32,146.22,13.55941227]
["bitfinex","SOLUSD",1642171940536,8.23,146.32,146.22,12.9905]
["bitfinex","SOLUSD",1642171940935,8.23,146.32,146.2,2.734]
["bitfinex","SOLUSD",1642171941135,29.48551035,146.31,146.19,9.88565634]
["bitfinex","SOLUSD",1642171941340,29.48551035,146.31,146.19,3.88565634]
["bitfinex","SOLUSD",1642171941536,10.259,146.28,146.19,3.88565634]
["bitfinex","SOLUSD",1642171941937,2.735,146.27,146.18,3.88565634]
["bitfinex","SOLUSD",1642171942339,2.985,146.27,146.18,3.88565634]
["bitfinex","SOLUSD",1642171942538,28.04319726,146.25,146.18,3.88565634]
["bitfinex","SOLUSD",1642171942739,2.735,146.24,146.18,3.88565634]
["bitfinex","SOLUSD",1642171943139,2.985,146.24,146.16,3.88565634]
["bitfinex","SOLUSD",1642171943538,10.2649,146.21,146.16,3.88565634]
["bitfinex","SOLUSD",1642171943938,10.5149,146.21,146.16,3.88565634]
["bitfinex","SOLUSD",1642171944339,10.5149,146.21,146.13,9.16467678]
["bitfinex","SOLUSD",1642171944538,8.7649,146.21,146.13,3.88565634]
["bitfinex","SOLUSD",1642171944742,69.72,146.22,146.13,3.88565634]
["bitfinex","SOLUSD",1642171944940,0.25,146.21,146.13,3.88565634]
["bitfinex","SOLUSD",1642171946041,78.2,146.22,146.15,3.88565634]
["bitfinex","SOLUSD",1642171946243,2.736,146.21,146.15,3.88565634]
["bitfinex","SOLUSD",1642171946442,21.2315,146.21,146.15,3.88565634]
["bitfinex","SOLUSD",1642171946641,21.4815,146.21,146.11,3.91214481]
["bitfinex","SOLUSD",1642171946841,23.18227588,146.21,146.11,3.91214481]
["bitfinex","SOLUSD",1642171947040,69.72,146.2,146.11,3.91214481]
["bitfinex","SOLUSD",1642171947248,24.5595246,146.18,146.08,5.27902044]
["bitfinex","SOLUSD",1642171947442,10.967,146.17,146.08,5.27902044]
["bitfinex","SOLUSD",1642171947643,10.271,146.14,146.08,5.27902044]
["bitfinex","SOLUSD",1642171947846,86.25182428,146.12,146.06,7.82247092]
["bitfinex","SOLUSD",1642171948042,47.0,146.1,146.06,7.092e-05]
["bitfinex","SOLUSD",1642171948244,37.738,146.09,146.01,9.4680084]
["bitfinex","SOLUSD",1642171948446,8.23,146.08,145.96,9.4680084]
["bitfinex","SOLUSD",1642171948644,72.459,146.07,145.96,9.4680084]
["bitfinex","SOLUSD",1642171948843,32.86789062,146.06,145.96,9.4680084]
["bitfinex","SOLUSD",1642171949042,2.739,146.05,145.96,9.4680084]
["bitfinex","SOLUSD",1642171949244,35.85689062,146.06,145.96,9.4680084]
["bitfinex","SOLUSD",1642171949846,35.85689062,146.06,145.93,3.9153877]
["bitfinex","SOLUSD",1642171950045,35.85689062,146.06,145.93,2.4153877]
["bitfinex","SOLUSD",1642171950478,35.60689062,146.06,145.93,3.92002212]
["bitfinex","SOLUSD",1642171950872,35.85689062,146.06,145.93,3.92002212]
["bitfinex","SOLUSD",1642171951574,33.11789062,146.06,145.93,14.19612212]
["bitfinex","SOLUSD",1642171951773,32.86789062,146.06,145.94,2.739]
["bitfinex","SOLUSD",1642171951974,32.86789062,146.06,145.94,3.249]
["bitfinex","SOLUSD",1642171951975,24.63789062,146.06,145.94,3.249]
["bitfinex","SOLUSD",1642171952178,49.5437,146.11,145.95,1.50463442]
["bitfinex","SOLUSD",1642171952375,8.23,146.12,145.96,2.739]
["bitfinex","SOLUSD",1642171952573,8.23,146.12,145.96,2.989]
["bitfinex","SOLUSD",1642171952773,8.48,146.12,145.97,1.50463442]
["bitfinex","SOLUSD",1642171952974,2.738,146.11,145.97,1.50463442]
["bitfinex","SOLUSD",1642171953177,30.39557571,146.1,145.96,2.989]
["bitfinex","SOLUSD",1642171953375,2.739,146.09,145.96,2.739]
["bitfinex","SOLUSD",1642171953577,10.2753,146.08,145.95,2.739]
["bitfinex","SOLUSD",1642171953776,2.739,146.07,145.94,8.23]
["bitfinex","SOLUSD",1642171954077,2.989,146.07,145.94,8.23]
["bitfinex","SOLUSD",1642171954677,2.989,146.07,145.94,18.5054]
["bitfinex","SOLUSD",1642171954878,0.25,146.07,145.95,2.739]
["bitfinex","SOLUSD",1642171955078,2.739,146.06,145.92,2.739]
["bitfinex","SOLUSD",1642171955477,2.989,146.06,145.92,2.739]
["bitfinex","SOLUSD",1642171955777,0.25,146.06,145.92,2.989]
["bitfinex","SOLUSD",1642171955979,0.25,146.06,145.92,13.2656]
["bitfinex","SOLUSD",1642171956579,2.989,146.07,145.92,2.989]
["bitfinex","SOLUSD",1642171956878,2.989,146.07,145.92,2.739]
["bitfinex","SOLUSD",1642171957278,8.23,146.06,145.92,2.739]
["bitfinex","SOLUSD",1642171957480,69.72,146.03,145.91,13.0162]
["bitfinex","SOLUSD",1642171957780,2.74,146.02,145.91,10.2772]
["bitfinex","SOLUSD",1642171957977,72.46,146.03,145.91,13.2672]
["bitfinex","SOLUSD",1642171958179,69.97,146.03,145.91,13.2672]
["bitfinex","SOLUSD",1642171958583,69.72,146.03,145.91,13.2672]
["bitfinex","SOLUSD",1642171958781,29.0501542,146.04,145.91,13.2672]
["bitfinex","SOLUSD",1642171958983,26.3101542,146.04,145.94,10.2748]
["bitfinex","SOLUSD",1642171959182,26.3101542,146.04,145.95,2.739]
["bitfinex","SOLUSD",1642171959382,26.3101542,146.04,145.94,13.0138]
["bitfinex","SOLUSD",1642171959584,26.3101542,146.04,145.94,10.2748]
["bitfinex","SOLUSD",1642171959787,26.3101542,146.04,145.93,2.739]
["bitfinex","SOLUSD",1642171960195,2.74,146.03,145.93,2.739]
["bitfinex","SOLUSD",1642171960989,2.99,146.03,145.93,2.739]
["bitfinex","SOLUSD",1642171961191,13.2693,146.03,145.93,2.739]
["bitfinex","SOLUSD",1642171961593,69.72,146.02,145.93,2.739]
["bitfinex","SOLUSD",1642171961790,2.74,146.01,145.93,2.739]
["bitfinex","SOLUSD",1642171961989,2.74,146.01,145.89,95.4]
["bitfinex","SOLUSD",1642171962189,2.99,146.01,145.9,0.25]
["bitfinex","SOLUSD",1642171962790,2.74,146.01,145.9,0.25]
["bitfinex","SOLUSD",1642171962991,2.74,146.03,145.91,10.97]
["bitfinex","SOLUSD",1642171963191,26.3101542,146.04,145.91,10.97]
["bitfinex","SOLUSD",1642171963391,26.3101542,146.04,145.92,20.71332887]
["bitfinex","SOLUSD",1642171963598,26.3101542,146.04,145.93,30.179349]
["bitfinex","SOLUSD",1642171963796,26.3101542,146.04,145.94,10.267477]
["bitfinex","SOLUSD",1642171963991,26.3101542,146.04,145.94,10.517477]
["bitfinex","SOLUSD",1642171964193,26.3101542,146.04,145.94,0.25]
["bitfinex","SOLUSD",1642171964393,26.5601542,146.04,145.93,8.23]
["bitfinex","SOLUSD",1642171964593,2.74,146.03,145.9,10.97]
["bitfinex","SOLUSD",1642171964893,2.74,146.03,145.9,8.23]
["bitfinex","SOLUSD",1642171965095,82.9894,146.03,145.9,8.48]
["bitfinex","SOLUSD",1642171965694,82.9894,146.03,145.9,8.23]
["bitfinex","SOLUSD",1642171966496,91.2194,146.03,145.89,2.74]
["bitfinex","SOLUSD",1642171967297,10.2825,145.98,145.89,2.74]
["bitfinex","SOLUSD",1642171967500,31.69552738,145.96,145.89,2.74]
["bitfinex","SOLUSD",1642171967799,8.23,146.01,145.89,2.74]
["bitfinex","SOLUSD",1642171968095,69.72,146.0,145.89,6.21]
["bitfinex","SOLUSD",1642171968300,69.72,146.0,145.9,2.74]
["bitfinex","SOLUSD",1642171968497,2.74,146.0,145.86,2.74]
["bitfinex","SOLUSD",1642171968697,22.92149968,145.99,145.86,2.74]
["bitfinex","SOLUSD",1642171968897,22.92149968,145.99,145.87,1.50828789]
["bitfinex","SOLUSD",1642171969113,23.17149968,145.99,145.87,7.71828789]
["bitfinex","SOLUSD",1642171969299,23.17149968,145.99,145.87,16.4898]
["bitfinex","SOLUSD",1642171969498,23.17149968,145.99,145.87,6.21]
["bitfinex","SOLUSD",1642171969700,22.92149968,145.99,145.87,6.21]
["bitfinex","SOLUSD",1642171970403,22.92149968,145.99,145.87,16.4903]
["bitfinex","SOLUSD",1642171970602,22.92149968,145.99,145.87,16.7403]
["bitfinex","SOLUSD",1642171970801,22.92149968,145.99,145.87,6.21]
["bitfinex","SOLUSD",1642171971009,22.92149968,145.99,145.85,2.741]
["bitfinex","SOLUSD",1642171971010,69.72,145.98,145.85,2.741]
["bitfinex","SOLUSD",1642171971201,2.741,145.97,145.84,6.0]
["bitfinex","SOLUSD",1642171971401,2.741,145.97,145.84,16.2823]
["bitfinex","SOLUSD",1642171971803,2.741,145.98,145.85,1.50828789]
["bitfinex","SOLUSD",1642171972002,72.711,145.98,145.86,2.741]
["bitfinex","SOLUSD",1642171972203,2.741,145.98,145.86,9.902]
["bitfinex","SOLUSD",1642171972401,2.741,146.04,145.89,0.31920911]
["bitfinex","SOLUSD",1642171972604,2.74,146.07,145.9,10.97]
["bitfinex","SOLUSD",1642171972806,445.78838293,146.09,145.93,0.30557804]
["bitfinex","SOLUSD",1642171973004,445.78838293,146.09,145.94,10.969]
["bitfinex","SOLUSD",1642171973200,24.2852381,146.08,145.94,10.969]
["bitfinex","SOLUSD",1642171973402,477.48471261,146.09,145.98,69.0]
["bitfinex","SOLUSD",1642171973601,445.78838293,146.09,145.99,10.969]
["bitfinex","SOLUSD",1642171973802,445.78838293,146.09,145.99,12.47728789]
["bitfinex","SOLUSD",1642171974002,2.738,146.18,146.03,0.32246606]
["bitfinex","SOLUSD",1642171974200,84.7767,146.24,146.04,10.967]
["bitfinex","SOLUSD",1642171974408,84.7767,146.24,146.04,12.47208961]
["bitfinex","SOLUSD",1642171974600,26.5931843,146.23,146.14,10.2606]
["bitfinex","SOLUSD",1642171974800,26.5931843,146.23,146.14,18.0396]
["bitfinex","SOLUSD",1642171975001,26.5931843,146.23,146.14,18.2896]
["bitfinex","SOLUSD",1642171975403,26.5931843,146.23,146.14,24.2896]
["bitfinex","SOLUSD",1642171976002,28.47681181,146.23,146.14,26.24582671]
["bitfinex","SOLUSD",1642171976203,2.736,146.27,146.16,49.0]
["bitfinex","SOLUSD",1642171976403,2.735,146.31,146.23,10.2528]
["bitfinex","SOLUSD",1642171976605,2.734,146.34,146.23,17.6008]
["bitfinex","SOLUSD",1642171977204,30.99299178,146.33,146.23,7.348]
["bitfinex","SOLUSD",1642171977404,30.99299178,146.33,146.23,17.6028]
["bitfinex","SOLUSD",1642171977405,2.734,146.32,146.23,17.6028]
["bitfinex","SOLUSD",1642171977807,2.734,146.32,146.23,17.8528]
["bitfinex","SOLUSD",1642171978007,30.99299178,146.33,146.23,23.8528]
["bitfinex","SOLUSD",1642171978208,2.734,146.39,146.24,8.23]
["bitfinex","SOLUSD",1642171978408,2.734,146.39,146.24,10.963]
["bitfinex","SOLUSD",1642171978609,2.734,146.39,146.24,17.213]
["bitfinex","SOLUSD",1642171978808,69.72,146.41,146.24,8.23]
["bitfinex","SOLUSD",1642171978809,2.733,146.4,146.24,8.23]
["bitfinex","SOLUSD",1642171979210,23.07572962,146.39,146.24,8.23]
["bitfinex","SOLUSD",1642171979411,2.733,146.38,146.24,8.23]
["bitfinex","SOLUSD",1642171979609,2.983,146.38,146.29,10.2502]
["bitfinex","SOLUSD",1642171979809,8.23,146.37,146.18,12.46062635]
["bitfinex","SOLUSD",1642171980011,30.8106796,146.35,146.18,8.23]
["bitfinex","SOLUSD",1642171980210,10.964,146.34,146.18,8.23]
["bitfinex","SOLUSD",1642171980611,12.66477588,146.34,146.18,8.23]
["bitfinex","SOLUSD",1642171980813,11.214,146.34,146.18,8.23]
["bitfinex","SOLUSD",1642171981011,25.42444969,146.32,146.21,10.2558]
["bitfinex","SOLUSD",1642171981211,2.734,146.31,146.21,10.2558]
["bitfinex","SOLUSD",1642171981412,25.67444969,146.32,146.21,10.2558]
["bitfinex","SOLUSD",1642171981714,25.42444969,146.32,146.21,10.5058]
["bitfinex","SOLUSD",1642171981912,25.42444969,146.32,146.21,10.2558]
["bitfinex","SOLUSD",1642171982513,2.734,146.31,146.21,10.2558]
["bitfinex","SOLUSD",1642171982913,2.734,146.31,146.21,10.5058]
["bitfinex","SOLUSD",1642171983112,2.734,146.31,146.21,10.2558]
["bitfinex","SOLUSD",1642171983513,2.734,146.35,146.22,8.23]
["bitfinex","SOLUSD",1642171983714,2.734,146.37,146.29,10.2505]
["bitfinex","SOLUSD",1642171983915,2.733,146.41,146.29,16.7375]
["bitfinex","SOLUSD",1642171984346,26.60516173,146.4,146.29,16.7375]
["bitfinex","SOLUSD",1642171984540,2.733,146.39,146.29,16.7375]
["bitfinex","SOLUSD",1642171984940,2.983,146.39,146.29,16.7375]
["bitfinex","SOLUSD",1642171985140,2.983,146.39,146.29,10.2505]
["bitfinex","SOLUSD",1642171985339,2.983,146.39,146.27,10.2516]
["bitfinex","SOLUSD",1642171985541,72.703,146.39,146.26,2.733]
["bitfinex","SOLUSD",1642171985744,8.23,146.38,146.26,2.733]
["bitfinex","SOLUSD",1642171985946,10.2532,146.35,146.26,2.733]
["bitfinex","SOLUSD",1642171986140,2.734,146.34,146.26,2.733]
["bitfinex","SOLUSD",1642171986342,13.2372,146.35,146.22,10.964]
["bitfinex","SOLUSD",1642171986542,13.2372,146.35,146.22,16.964]
["bitfinex","SOLUSD",1642171986741,13.2372,146.35,146.22,11.214]
["bitfinex","SOLUSD",1642171987342,13.2372,146.35,146.23,10.2546]
["bitfinex","SOLUSD",1642171987542,13.2372,146.35,146.2,8.23]
["bitfinex","SOLUSD",1642171988041,14.93797588,146.35,146.2,8.23]
["bitfinex","SOLUSD",1642171988444,13.2372,146.35,146.21,10.2558]
["bitfinex","SOLUSD",1642171988642,13.2372,146.35,146.21,12.9898]
["bitfinex","SOLUSD",1642171988844,8.23,146.34,146.21,2.734]
["bitfinex","SOLUSD",1642171989045,10.2581,146.28,146.18,2.734]
["bitfinex","SOLUSD",1642171989244,10.2581,146.28,146.17,2.735]
["bitfinex","SOLUSD",1642171989245,22.71723925,146.27,146.17,2.735]
["bitfinex","SOLUSD",1642171989447,22.96723925,146.27,146.14,8.23]
["bitfinex","SOLUSD",1642171989646,2.735,146.26,146.11,8.23]
["bitfinex","SOLUSD",1642171989847,8.23,146.36,146.12,12.46362635]
["bitfinex","SOLUSD",1642171990051,10.2553,146.32,146.19,34.1817]
["bitfinex","SOLUSD",1642171990250,2.735,146.35,146.2,10.964]
["bitfinex","SOLUSD",1642171990450,2.734,146.36,146.2,12.46162635]
["bitfinex","SOLUSD",1642171990646,26.54677813,146.35,146.2,12.46162635]
["bitfinex","SOLUSD",1642171990948,26.54677813,146.35,146.2,18.71162635]
["bitfinex","SOLUSD",1642171991145,26.54677813,146.35,146.21,1.49762635]
["bitfinex","SOLUSD",1642171991347,10.2541,146.34,146.23,10.2545]
["bitfinex","SOLUSD",1642171991549,13.2381,146.34,146.23,10.2545]
["bitfinex","SOLUSD",1642171992950,13.2381,146.34,146.23,10.5045]
["bitfinex","SOLUSD",1642171993153,2.734,146.34,146.24,8.23]
["bitfinex","SOLUSD",1642171993350,29.28077813,146.35,146.27,10.2516]
["bitfinex","SOLUSD",1642171993553,26.54677813,146.35,146.27,10.2516]
["bitfinex","SOLUSD",1642171994652,26.79677813,146.35,146.27,10.2516]
["bitfinex","SOLUSD",1642171995483,2.733,146.39,146.27,18.2776]
["bitfinex","SOLUSD",1642171995651,10.2506,146.39,146.27,26.7576]
["bitfinex","SOLUSD",1642171995851,2.733,146.41,146.27,26.7576]
["bitfinex","SOLUSD",1642171996055,2.733,146.41,146.27,28.51522635]
["bitfinex","SOLUSD",1642171996251,2.733,146.43,146.27,34.25522635]
["bitfinex","SOLUSD",1642171996452,0.47207486,146.44,146.27,34.51522635]
["bitfinex","SOLUSD",1642171996653,0.47207486,146.44,146.27,52.68212966]
["bitfinex","SOLUSD",1642171996853,0.47207486,146.44,146.28,10.270544]
["bitfinex","SOLUSD",1642171997054,0.47207486,146.44,146.36,10.2441]
["bitfinex","SOLUSD",1642171997255,0.47207486,146.44,146.36,17.0471]
["bitfinex","SOLUSD",1642171997453,0.47207486,146.44,146.36,17.2971]
["bitfinex","SOLUSD",1642171998254,0.47207486,146.44,146.36,25.5271]
["bitfinex","SOLUSD",1642171998557,0.47207486,146.44,146.37,1.49762635]
["bitfinex","SOLUSD",1642171998754,0.47207486,146.44,146.41,10.2391]
["bitfinex","SOLUSD",1642171998953,0.47207486,146.44,146.42,3.03219996]
["bitfinex","SOLUSD",1642172000358,0.47207486,146.44,146.43,10.2396]
["bitfinex","SOLUSD",1642172000758,0.47207486,146.44,146.43,15.7676]
["bitfinex","SOLUSD",1642172001759,0.47207486,146.44,146.43,10.2396]
["bitfinex","SOLUSD",1642172001958,0.47207486,146.44,146.42,3.03219996]
["bitfinex","SOLUSD",1642172002559,0.47207486,146.44,146.42,3.28219996]
["bitfinex","SOLUSD",1642172003191,0.47207486,146.44,146.42,13.52279996]
["bitfinex","SOLUSD",1642172003593,2.731,146.53,146.42,13.52279996]
["bitfinex","SOLUSD",1642172003793,2.73,146.55,146.42,22.23579996]
["bitfinex","SOLUSD",1642172003991,0.34280299,146.56,146.43,2.73]
["bitfinex","SOLUSD",1642172004192,0.34280299,146.56,146.49,10.236]
["bitfinex","SOLUSD",1642172004395,0.34280299,146.56,146.49,16.496]
["bitfinex","SOLUSD",1642172004592,9.05363158,146.59,146.49,16.746]
["bitfinex","SOLUSD",1642172004791,9.05363158,146.61,146.49,16.746]
["bitfinex","SOLUSD",1642172004991,9.05363158,146.61,146.5,10.959]
["bitfinex","SOLUSD",1642172005491,9.05363158,146.61,146.5,11.209]
["bitfinex","SOLUSD",1642172005692,8.55363158,146.61,146.5,11.209]
["bitfinex","SOLUSD",1642172005890,8.55363158,146.61,146.5,18.425]
["bitfinex","SOLUSD",1642172006091,30.47438475,146.62,146.55,10.2317]
["bitfinex","SOLUSD",1642172006292,2.729,146.63,146.55,17.9637]
["bitfinex","SOLUSD",1642172006495,0.07962902,146.64,146.55,18.2137]
["bitfinex","SOLUSD",1642172006692,0.07962902,146.64,146.58,0.3071718]
["bitfinex","SOLUSD",1642172006892,0.07962902,146.64,146.59,8.23]
["bitfinex","SOLUSD",1642172007092,14.53732574,146.72,146.62,0.3013412]
["bitfinex","SOLUSD",1642172007293,14.53732574,146.72,146.62,8.497]
["bitfinex","SOLUSD",1642172007494,14.53732574,146.72,146.67,10.2221]
["bitfinex","SOLUSD",1642172007692,14.53732574,146.72,146.67,18.8291]
["bitfinex","SOLUSD",1642172008091,41.77801631,146.72,146.67,18.8291]
["bitfinex","SOLUSD",1642172008492,41.77801631,146.72,146.67,8.607]
["bitfinex","SOLUSD",1642172008695,2.726,146.71,146.58,8.23]
["bitfinex","SOLUSD",1642172008893,4.42677588,146.71,146.54,2.726]
["bitfinex","SOLUSD",1642172009096,4.42677588,146.71,146.53,8.23]
["bitfinex","SOLUSD",1642172009097,5.85318805,146.68,146.53,8.23]
["bitfinex","SOLUSD",1642172009294,22.96964701,146.66,146.53,8.23]
["bitfinex","SOLUSD",1642172009495,12.9604,146.65,146.55,10.2317]
["bitfinex","SOLUSD",1642172009695,12.9604,146.65,146.5,34.1077]
["bitfinex","SOLUSD",1642172009894,14.91117588,146.65,146.48,8.23]
["bitfinex","SOLUSD",1642172010096,1.70077588,146.64,146.48,8.23]
["bitfinex","SOLUSD",1642172010295,23.53803353,146.62,146.48,8.23]
["bitfinex","SOLUSD",1642172010497,12.9649,146.61,146.48,8.23]
["bitfinex","SOLUSD",1642172010697,14.66567588,146.61,146.46,2.728]
["bitfinex","SOLUSD",1642172011095,14.66567588,146.61,146.58,0.02]
["bitfinex","SOLUSD",1642172011096,1.70077588,146.6,146.58,0.02]
["bitfinex","SOLUSD",1642172011299,29.728,146.59,146.46,2.728]
["bitfinex","SOLUSD",1642172011495,30.16215642,146.59,146.46,2.728]
["bitfinex","SOLUSD",1642172011696,40.40025642,146.59,146.46,2.728]
["bitfinex","SOLUSD",1642172012094,2.729,146.58,146.46,2.728]
["bitfinex","SOLUSD",1642172012494,2.979,146.58,146.46,2.728]
["bitfinex","SOLUSD",1642172012696,13.2201,146.58,146.46,2.728]
["bitfinex","SOLUSD",1642172013196,69.72,146.57,146.46,2.728]
["bitfinex","SOLUSD",1642172013396,26.31566956,146.56,146.39,5.25384887]
["bitfinex","SOLUSD",1642172013597,8.23,146.55,146.39,5.25384887]
["bitfinex","SOLUSD",1642172013797,8.23,146.55,146.37,5.25384887]
["bitfinex","SOLUSD",1642172013798,30.03048743,146.53,146.37,5.25384887]
["bitfinex","SOLUSD",1642172013999,26.51223373,146.5,146.37,5.25384887]
["bitfinex","SOLUSD",1642172014200,2.731,146.49,146.37,5.25384887]
["bitfinex","SOLUSD",1642172014698,2.981,146.49,146.37,5.25384887]
["bitfinex","SOLUSD",1642172014903,2.981,146.49,146.33,5.25384887]
["bitfinex","SOLUSD",1642172015099,29.04041942,146.46,146.33,5.25384887]
["bitfinex","SOLUSD",1642172015299,2.732,146.45,146.33,5.25384887]
["bitfinex","SOLUSD",1642172015501,2.732,146.45,146.33,1.49659884]
["bitfinex","SOLUSD",1642172015701,77.95,146.45,146.33,1.49659884]
["bitfinex","SOLUSD",1642172015899,77.95,146.45,146.29,10.62689042]
["bitfinex","SOLUSD",1642172015900,25.56598134,146.43,146.29,7.06402289]
["bitfinex","SOLUSD",1642172016099,12.9843,146.42,146.2,8.23]
["bitfinex","SOLUSD",1642172016299,23.3926846,146.4,146.2,8.23]
["bitfinex","SOLUSD",1642172016501,10.964,146.39,146.2,8.23]
["bitfinex","SOLUSD",1642172016703,10.964,146.39,146.21,2.734]
["bitfinex","SOLUSD",1642172017105,30.5659572,146.37,146.2,2.734]
["bitfinex","SOLUSD",1642172017302,10.964,146.36,146.19,12.9908]
["bitfinex","SOLUSD",1642172017705,11.214,146.36,146.19,12.9908]
["bitfinex","SOLUSD",1642172017904,69.72,146.35,146.19,2.734]
["bitfinex","SOLUSD",1642172018106,1.70077588,146.36,146.19,2.734]
["bitfinex","SOLUSD",1642172018304,1.70077588,146.36,146.2,8.23]
["bitfinex","SOLUSD",1642172018502,10.964,146.4,146.21,23.846368]
["bitfinex","SOLUSD",1642172018705,10.964,146.4,146.21,2.734]
["bitfinex","SOLUSD",1642172018905,10.964,146.4,146.22,8.23]
["bitfinex","SOLUSD",1642172019104,26.5271862,146.39,146.23,2.733]
["bitfinex","SOLUSD",1642172019308,2.733,146.38,146.23,2.733]
["bitfinex","SOLUSD",1642172019503,2.733,146.38,146.23,8.983]
["bitfinex","SOLUSD",1642172019704,2.983,146.38,146.23,2.733]
["bitfinex","SOLUSD",1642172019903,2.983,146.38,146.21,2.734]
["bitfinex","SOLUSD",1642172020104,2.983,146.38,146.21,8.984]
["bitfinex","SOLUSD",1642172020309,11.213,146.38,146.21,2.734]
["bitfinex","SOLUSD",1642172020505,23.16907588,146.38,146.19,7.3928455]
["bitfinex","SOLUSD",1642172020906,35.31765617,146.38,146.19,7.3928455]
["bitfinex","SOLUSD",1642172021105,33.61688029,146.38,146.19,7.3928455]
["bitfinex","SOLUSD",1642172022107,10.963,146.38,146.2,18.140403]
["bitfinex","SOLUSD",1642172022309,29.2611862,146.39,146.21,8.23]
["bitfinex","SOLUSD",1642172022507,26.5271862,146.39,146.23,0.32327137]
["bitfinex","SOLUSD",1642172022706,26.5271862,146.39,146.23,17.11127137]
["bitfinex","SOLUSD",1642172022907,26.5271862,146.39,146.24,2.733]
["bitfinex","SOLUSD",1642172023108,26.5271862,146.39,146.25,18.518917]
["bitfinex","SOLUSD",1642172023309,26.5271862,146.39,146.26,2.733]
["bitfinex","SOLUSD",1642172023511,26.5271862,146.39,146.29,10.2499]
["bitfinex","SOLUSD",1642172023709,26.5271862,146.39,146.29,15.7289]
["bitfinex","SOLUSD",1642172024009,2.734,146.42,146.29,24.2089]
["bitfinex","SOLUSD",1642172024209,78.1053,146.45,146.3,2.733]
["bitfinex","SOLUSD",1642172024210,10.963,146.44,146.3,2.733]
["bitfinex","SOLUSD",1642172024709,12.66377588,146.44,146.28,2.732]
["bitfinex","SOLUSD",1642172024914,26.32915353,146.43,146.26,7.3928455]
["bitfinex","SOLUSD",1642172025211,10.963,146.42,146.26,7.3928455]
["bitfinex","SOLUSD",1642172025511,2.733,146.42,146.27,23.272014]
["bitfinex","SOLUSD",1642172025710,2.733,146.42,146.28,8.23]
["bitfinex","SOLUSD",1642172025909,2.733,146.46,146.28,8.23]
["bitfinex","SOLUSD",1642172026109,2.733,146.46,146.28,14.48]
["bitfinex","SOLUSD",1642172026311,2.733,146.46,146.3,0.30128845]
["bitfinex","SOLUSD",1642172026512,2.732,146.49,146.32,10.2481]
["bitfinex","SOLUSD",1642172026710,180.5671,146.5,146.33,8.23]
["bitfinex","SOLUSD",1642172026912,23.6247,146.5,146.33,15.215]
["bitfinex","SOLUSD",1642172027113,23.6247,146.5,146.35,0.30151971]
["bitfinex","SOLUSD",1642172027311,78.1299,146.52,146.36,8.23]
["bitfinex","SOLUSD",1642172027511,2.731,146.56,146.36,22.983]
["bitfinex","SOLUSD",1642172027713,2.731,146.56,146.36,22.723]
["bitfinex","SOLUSD",1642172028312,2.731,146.56,146.41,10.2418]
["bitfinex","SOLUSD",1642172028516,77.7376,146.58,146.42,8.23]
["bitfinex","SOLUSD",1642172028715,26.5539,146.6,146.42,8.23]
["bitfinex","SOLUSD",1642172029014,26.5539,146.6,146.43,2.73]
["bitfinex","SOLUSD",1642172029254,26.5539,146.6,146.44,8.23]
["bitfinex","SOLUSD",1642172029415,26.37538621,146.59,146.45,2.73]
["bitfinex","SOLUSD",1642172029615,2.73,146.58,146.42,14.23]
["bitfinex","SOLUSD",1642172029815,2.73,146.58,146.44,6.0]
["bitfinex","SOLUSD",1642172030013,2.73,146.58,146.42,8.23]
["bitfinex","SOLUSD",1642172030215,2.73,146.58,146.44,7.709]
["bitfinex","SOLUSD",1642172030414,2.73,146.58,146.45,12.9687]
["bitfinex","SOLUSD",1642172030615,2.73,146.58,146.45,10.2387]
["bitfinex","SOLUSD",1642172030816,2.73,146.58,146.42,8.23]
["bitfinex","SOLUSD",1642172031418,2.73,146.58,146.42,8.48]
["bitfinex","SOLUSD",1642172031615,12.9716,146.58,146.42,14.48]
["bitfinex","SOLUSD",1642172031817,13.2216,146.58,146.42,14.23]
["bitfinex","SOLUSD",1642172032016,13.2216,146.58,146.42,14.48]
["bitfinex","SOLUSD",1642172032417,2.98,146.58,146.42,14.48]
["bitfinex","SOLUSD",1642172032618,13.2212,146.58,146.42,24.7208]
["bitfinex","SOLUSD",1642172033017,2.73,146.58,146.42,24.7208]
["bitfinex","SOLUSD",1642172033219,2.73,146.58,146.44,0.32119215]
["bitfinex","SOLUSD",1642172033519,2.73,146.63,146.5,0.32282341]
["bitfinex","SOLUSD",1642172033722,2.73,146.63,146.58,10.2291]
["bitfinex","SOLUSD",1642172033918,2.73,146.63,146.58,17.1281]
["bitfinex","SOLUSD",1642172034119,2.73,146.63,146.58,17.3781]
["bitfinex","SOLUSD",1642172034120,25.81058107,146.63,146.58,17.3781]
["bitfinex","SOLUSD",1642172034320,25.81058107,146.63,146.58,6.899]
["bitfinex","SOLUSD",1642172034919,25.81058107,146.63,146.51,12.45459884]
["bitfinex","SOLUSD",1642172035119,25.81058107,146.63,146.52,10.2339]
["bitfinex","SOLUSD",1642172035320,25.81058107,146.63,146.51,8.23]
["bitfinex","SOLUSD",1642172035520,2.729,146.62,146.52,5.847]
["bitfinex","SOLUSD",1642172035719,25.81058107,146.63,146.52,16.806]
["bitfinex","SOLUSD",1642172035920,2.728,146.62,146.48,8.23]
["bitfinex","SOLUSD",1642172036220,2.728,146.62,146.47,2.728]
["bitfinex","SOLUSD",1642172036421,72.448,146.62,146.47,2.728]
["bitfinex","SOLUSD",1642172036848,72.698,146.62,146.47,2.728]
["bitfinex","SOLUSD",1642172037048,8.23,146.61,146.47,2.728]
["bitfinex","SOLUSD",1642172037251,69.72,146.59,146.47,6.31910078]
["bitfinex","SOLUSD",1642172037448,2.729,146.58,146.47,6.31910078]
["bitfinex","SOLUSD",1642172037650,30.2448865,146.57,146.47,3.59110078]
["bitfinex","SOLUSD",1642172037851,10.96,146.56,146.44,7.18220157]
["bitfinex","SOLUSD",1642172038148,69.72,146.55,146.37,8.97775196]
["bitfinex","SOLUSD",1642172038349,25.62957296,146.53,146.33,436.36497359]
["bitfinex","SOLUSD",1642172038548,10.961,146.52,146.31,10.961]
["bitfinex","SOLUSD",1642172038751,31.59096181,146.46,146.31,21.2097]
["bitfinex","SOLUSD",1642172039049,2.732,146.45,146.31,2.731]
["bitfinex","SOLUSD",1642172039549,8.23,146.44,146.29,8.97775196]
["bitfinex","SOLUSD",1642172039752,23.81097966,146.42,146.27,2.732]
["bitfinex","SOLUSD",1642172039950,2.733,146.41,146.27,12.9833]
["bitfinex","SOLUSD",1642172040152,2.733,146.41,146.27,2.732]
["bitfinex","SOLUSD",1642172040351,2.733,146.41,146.27,2.982]
["bitfinex","SOLUSD",1642172040654,23.81097966,146.42,146.28,5.27971939]
["bitfinex","SOLUSD",1642172040849,23.81097966,146.42,146.3,10.2489]
["bitfinex","SOLUSD",1642172041052,0.04,146.41,146.3,16.4989]
["bitfinex","SOLUSD",1642172041350,0.04,146.41,146.31,18.82617873]
["bitfinex","SOLUSD",1642172041551,85.3751,146.51,146.31,18.82617873]
["bitfinex","SOLUSD",1642172041552,2.732,146.51,146.33,0.31324921]
["bitfinex","SOLUSD",1642172041750,2.731,146.53,146.39,0.30626005]
["bitfinex","SOLUSD",1642172041950,31.78309381,146.52,146.4,10.2417]
["bitfinex","SOLUSD",1642172042151,31.78309381,146.52,146.41,8.23]
["bitfinex","SOLUSD",1642172042556,31.78309381,146.52,146.41,8.48]
["bitfinex","SOLUSD",1642172042751,2.731,146.6,146.41,8.48]
["bitfinex","SOLUSD",1642172042952,8.23,146.59,146.41,8.48]
["bitfinex","SOLUSD",1642172043151,72.45,146.58,146.41,10.2412]
["bitfinex","SOLUSD",1642172043351,77.95,146.57,146.4,3.78312055]
["bitfinex","SOLUSD",1642172043552,2.73,146.56,146.4,3.78312055]
["bitfinex","SOLUSD",1642172043750,8.23,146.55,146.4,3.78312055]
["bitfinex","SOLUSD",1642172043952,2.73,146.54,146.35,7.56624109]
["bitfinex","SOLUSD",1642172044151,34.21960066,146.53,146.31,2.731]
["bitfinex","SOLUSD",1642172044353,2.731,146.52,146.29,12.9807]
["bitfinex","SOLUSD",1642172044554,96.23603497,146.5,146.29,12.9807]
["bitfinex","SOLUSD",1642172044753,10.962,146.49,146.29,12.9807]
["bitfinex","SOLUSD",1642172044955,11.212,146.49,146.32,3.78295424]
["bitfinex","SOLUSD",1642172045153,69.72,146.48,146.32,3.78295424]
["bitfinex","SOLUSD",1642172045357,10.25,146.46,146.32,3.78295424]
["bitfinex","SOLUSD",1642172045555,29.42202404,146.45,146.32,3.78295424]
["bitfinex","SOLUSD",1642172045754,69.72,146.43,146.32,3.78295424]
["bitfinex","SOLUSD",1642172045954,34.13819197,146.42,146.32,3.78295424]
["bitfinex","SOLUSD",1642172046154,8.23,146.41,146.32,3.78295424]
["bitfinex","SOLUSD",1642172046355,2.732,146.4,146.3,3.78295424]
["bitfinex","SOLUSD",1642172046559,28.77536949,146.39,146.3,3.78295424]
["bitfinex","SOLUSD",1642172046754,28.77536949,146.39,146.3,4.03295424]
["bitfinex","SOLUSD",1642172047254,28.77536949,146.39,146.31,2.733]
["bitfinex","SOLUSD",1642172047459,28.77536949,146.39,146.3,4.03295424]
["bitfinex","SOLUSD",1642172047655,8.23,146.44,146.3,0.25]
["bitfinex","SOLUSD",1642172047854,2.732,146.43,146.3,14.95351551]
["bitfinex","SOLUSD",1642172048055,2.732,146.49,146.31,31.01691486]
["bitfinex","SOLUSD",1642172048255,2.732,146.52,146.32,8.23]
["bitfinex","SOLUSD",1642172048456,2.732,146.52,146.33,72.451]
["bitfinex","SOLUSD",1642172048658,26.77579615,146.51,146.34,8.23]
["bitfinex","SOLUSD",1642172048856,26.77579615,146.51,146.35,2.731]
["bitfinex","SOLUSD",1642172049155,27.02579615,146.51,146.35,22.95231912]
["bitfinex","SOLUSD",1642172049359,35.25579615,146.51,146.35,2.981]
["bitfinex","SOLUSD",1642172049757,72.451,146.5,146.35,0.25]
["bitfinex","SOLUSD",1642172049956,80.931,146.5,146.36,3.78295424]
["bitfinex","SOLUSD",1642172050158,91.1781,146.5,146.36,3.78295424]
["bitfinex","SOLUSD",1642172050756,92.87887588,146.5,146.36,3.78295424]
["bitfinex","SOLUSD",1642172051159,92.87887588,146.5,146.29,2.731]
["bitfinex","SOLUSD",1642172051457,27.83347058,146.48,146.3,1.49635631]
["bitfinex","SOLUSD",1642172051657,2.732,146.47,146.3,9.50635631]
["bitfinex","SOLUSD",1642172051865,8.23,146.46,146.3,9.50635631]
["bitfinex","SOLUSD",1642172052064,29.00332741,146.44,146.3,8.01]
["bitfinex","SOLUSD",1642172052263,29.00332741,146.44,146.31,1.49635631]
["bitfinex","SOLUSD",1642172052463,29.00332741,146.44,146.36,10.2446]
["bitfinex","SOLUSD",1642172052665,3.90660956,146.47,146.36,23.8146]
["bitfinex","SOLUSD",1642172052965,3.90660956,146.47,146.37,1.49635631]
["bitfinex","SOLUSD",1642172053162,3.90660956,146.47,146.37,4.22735631]
["bitfinex","SOLUSD",1642172053363,3.90660956,146.47,146.4,10.2416]
["bitfinex","SOLUSD",1642172053565,3.90660956,146.47,146.37,2.731]
["bitfinex","SOLUSD",1642172053763,28.11845741,146.46,146.38,3.84378987]
["bitfinex","SOLUSD",1642172054863,28.36845741,146.46,146.34,2.731]
["bitfinex","SOLUSD",1642172055065,28.36845741,146.46,146.34,2.981]
["bitfinex","SOLUSD",1642172055266,28.36845741,146.46,146.34,8.981]
["bitfinex","SOLUSD",1642172055865,28.11845741,146.46,146.34,28.95305631]
["bitfinex","SOLUSD",1642172056468,28.11845741,146.46,146.34,27.4567]
["bitfinex","SOLUSD",1642172056872,28.11845741,146.46,146.35,3.66911431]
["bitfinex","SOLUSD",1642172057070,28.11845741,146.46,146.36,2.732]
["bitfinex","SOLUSD",1642172057470,28.11845741,146.46,146.36,2.982]
["bitfinex","SOLUSD",1642172057874,28.11845741,146.46,146.36,0.25]
["bitfinex","SOLUSD",1642172058076,28.11845741,146.46,146.37,2.732]
["bitfinex","SOLUSD",1642172058472,28.11845741,146.46,146.37,8.982]
["bitfinex","SOLUSD",1642172058672,28.11845741,146.46,146.37,8.732]
["bitfinex","SOLUSD",1642172058878,2.732,146.51,146.37,19.2254]
["bitfinex","SOLUSD",1642172059173,2.731,146.54,146.38,9.72635631]
["bitfinex","SOLUSD",1642172059376,2.73,146.57,146.39,3.0447582]
["bitfinex","SOLUSD",1642172059573,477.07059568,146.59,146.4,77.95]
["bitfinex","SOLUSD",1642172059773,22.51406669,146.58,146.41,2.73]
["bitfinex","SOLUSD",1642172059973,22.51406669,146.58,146.46,10.2371]
["bitfinex","SOLUSD",1642172060173,22.51406669,146.58,146.46,25.2511]
["bitfinex","SOLUSD",1642172060377,22.51406669,146.58,146.47,2.73]
["bitfinex","SOLUSD",1642172060581,22.51406669,146.58,146.47,2.98]
["bitfinex","SOLUSD",1642172060774,22.51406669,146.58,146.47,2.73]
["bitfinex","SOLUSD",1642172060974,2.729,146.57,146.44,8.23]
["bitfinex","SOLUSD",1642172061476,2.979,146.57,146.44,8.23]
["bitfinex","SOLUSD",1642172062676,2.979,146.57,146.42,12.9692]
["bitfinex","SOLUSD",1642172062877,2.979,146.57,146.42,10.2402]
["bitfinex","SOLUSD",1642172063577,13.2217,146.57,146.4,18.4716]
["bitfinex","SOLUSD",1642172063776,13.2217,146.57,146.4,8.23]
["bitfinex","SOLUSD",1642172063979,24.5301911,146.55,146.35,8.23]
["bitfinex","SOLUSD",1642172064178,2.731,146.54,146.35,8.23]
["bitfinex","SOLUSD",1642172064377,4.43177588,146.54,146.36,2.731]
["bitfinex","SOLUSD",1642172064577,4.43177588,146.54,146.35,8.23]
["bitfinex","SOLUSD",1642172064578,8.23,146.53,146.35,8.23]
["bitfinex","SOLUSD",1642172064876,23.39530694,146.51,146.35,18.475]
["bitfinex","SOLUSD",1642172065078,2.731,146.5,146.36,2.731]
["bitfinex","SOLUSD",1642172065278,23.39530694,146.51,146.36,18.711]
["bitfinex","SOLUSD",1642172065480,23.39530694,146.51,146.36,24.961]
["bitfinex","SOLUSD",1642172065681,23.39530694,146.51,146.37,1.49635631]
["bitfinex","SOLUSD",1642172065883,23.39530694,146.51,146.39,0.31082152]
["bitfinex","SOLUSD",1642172066079,23.39530694,146.51,146.4,10.961]
["bitfinex","SOLUSD",1642172066285,3.90590015,146.53,146.4,22.69895631]
["bitfinex","SOLUSD",1642172066482,7.81180031,146.54,146.41,74.0]
["bitfinex","SOLUSD",1642172066688,2.731,146.62,146.41,74.0]
["bitfinex","SOLUSD",1642172066689,2.731,146.62,146.43,70.02739442]
["bitfinex","SOLUSD",1642172066884,2.729,146.63,146.45,69.72]
["bitfinex","SOLUSD",1642172067081,2.729,146.63,146.47,0.30144539]
["bitfinex","SOLUSD",1642172067284,25.6758526,146.62,146.48,8.23]
["bitfinex","SOLUSD",1642172067482,25.6758526,146.62,146.51,10.234]
["bitfinex","SOLUSD",1642172067681,25.6758526,146.62,146.51,17.221]
["bitfinex","SOLUSD",1642172067881,25.6758526,146.62,146.51,17.471]
["bitfinex","SOLUSD",1642172068483,25.6758526,146.62,146.51,17.221]
["bitfinex","SOLUSD",1642172068885,0.1,146.64,146.52,8.23]
["bitfinex","SOLUSD",1642172069085,0.1,146.64,146.58,10.2288]
["bitfinex","SOLUSD",1642172069285,0.1,146.64,146.58,16.1028]
["bitfinex","SOLUSD",1642172069583,0.1,146.64,146.58,5.874]
["bitfinex","SOLUSD",1642172070385,0.1,146.64,146.53,2.728]
["bitfinex","SOLUSD",1642172070610,0.1,146.64,146.56,10.2304]
["bitfinex","SOLUSD",1642172070807,0.1,146.64,146.51,2.728]
["bitfinex","SOLUSD",1642172071010,31.14655812,146.62,146.51,8.23]
["bitfinex","SOLUSD",1642172071209,2.729,146.61,146.51,8.23]
["bitfinex","SOLUSD",1642172071708,2.729,146.61,146.49,2.728]
["bitfinex","SOLUSD",1642172071911,2.729,146.61,146.52,10.2336]
["bitfinex","SOLUSD",1642172072114,31.14655812,146.62,146.52,10.4836]
["bitfinex","SOLUSD",1642172072514,0.14,146.64,146.52,10.4836]
["bitfinex","SOLUSD",1642172072716,0.14,146.64,146.53,10.958]
["bitfinex","SOLUSD",1642172073119,2.728,146.73,146.59,0.3115447]
["bitfinex","SOLUSD",1642172073316,2.82922,146.74,146.6,2.727]
["bitfinex","SOLUSD",1642172073514,27.30455077,146.73,146.6,2.977]
["bitfinex","SOLUSD",1642172074315,27.30455077,146.73,146.6,37.0605]
["bitfinex","SOLUSD",1642172074514,27.30455077,146.73,146.6,2.977]
["bitfinex","SOLUSD",1642172074714,2.727,146.72,146.6,0.25]
["bitfinex","SOLUSD",1642172075123,2.977,146.72,146.58,8.48]
["bitfinex","SOLUSD",1642172075316,2.977,146.72,146.6,10.228]
["bitfinex","SOLUSD",1642172075517,2.977,146.72,146.6,10.478]
["bitfinex","SOLUSD",1642172076821,2.727,146.72,146.6,10.478]
["bitfinex","SOLUSD",1642172077019,2.727,146.72,146.6,18.708]
["bitfinex","SOLUSD",1642172077220,2.727,146.72,146.6,20.20472533]
["bitfinex","SOLUSD",1642172077818,27.34455077,146.73,146.6,20.20472533]
["bitfinex","SOLUSD",1642172078022,27.34455077,146.73,146.6,18.708]
["bitfinex","SOLUSD",1642172078429,27.34455077,146.73,146.6,18.458]
["bitfinex","SOLUSD",1642172078820,27.59455077,146.73,146.6,18.458]
["bitfinex","SOLUSD",1642172079019,72.447,146.72,146.6,18.458]
["bitfinex","SOLUSD",1642172079220,69.72,146.72,146.6,18.458]
["bitfinex","SOLUSD",1642172079422,69.97,146.72,146.6,18.458]
["bitfinex","SOLUSD",1642172079622,69.97,146.72,146.6,18.708]
["bitfinex","SOLUSD",1642172080722,69.72,146.72,146.6,18.708]
["bitfinex","SOLUSD",1642172080924,69.72,146.72,146.6,18.458]
["bitfinex","SOLUSD",1642172081121,69.72,146.72,146.59,2.727]
["bitfinex","SOLUSD",1642172081328,27.61023859,146.7,146.58,10.2299]
["bitfinex","SOLUSD",1642172081521,2.727,146.69,146.54,10.957]
["bitfinex","SOLUSD",1642172081720,2.727,146.69,146.54,16.957]
["bitfinex","SOLUSD",1642172081922,2.727,146.69,146.54,10.957]
["bitfinex","SOLUSD",1642172082122,82.9286,146.69,146.54,2.727]
["bitfinex","SOLUSD",1642172082921,8.23,146.68,146.54,2.727]
["bitfinex","SOLUSD",1642172083123,27.78134921,146.67,146.54,2.727]
["bitfinex","SOLUSD",1642172083323,10.2358,146.63,146.54,2.727]
["bitfinex","SOLUSD",1642172083526,33.62425532,146.62,146.54,2.727]
["bitfinex","SOLUSD",1642172083924,30.89625532,146.62,146.54,2.727]
["bitfinex","SOLUSD",1642172084723,30.89625532,146.62,146.53,10.2338]
["bitfinex","SOLUSD",1642172084926,30.89625532,146.62,146.53,10.4838]
["bitfinex","SOLUSD",1642172086826,30.89625532,146.62,146.53,10.2338]
["bitfinex","SOLUSD",1642172087126,31.14625532,146.62,146.51,10.235]
["bitfinex","SOLUSD",1642172087327,2.729,146.61,146.51,10.235]
["bitfinex","SOLUSD",1642172087527,2.729,146.61,146.5,2.728]
["bitfinex","SOLUSD",1642172087528,2.979,146.61,146.5,2.728]
["bitfinex","SOLUSD",1642172087727,2.979,146.61,146.48,34.9302]
["bitfinex","SOLUSD",1642172087928,2.979,146.61,146.48,10.959]
["bitfinex","SOLUSD",1642172088327,2.979,146.61,146.49,10.2363]
["bitfinex","SOLUSD",1642172089359,2.729,146.61,146.49,10.2363]
["bitfinex","SOLUSD",1642172089559,2.729,146.61,146.49,26.1773]
["bitfinex","SOLUSD",1642172089760,2.729,146.61,146.5,1.49296232]
["bitfinex","SOLUSD",1642172089959,2.729,146.67,146.55,10.2323]
["bitfinex","SOLUSD",1642172090659,2.729,146.67,146.51,10.959]
["bitfinex","SOLUSD",1642172090862,25.9967262,146.66,146.51,2.979]
["bitfinex","SOLUSD",1642172091160,2.728,146.65,146.51,0.25]
["bitfinex","SOLUSD",1642172091467,2.728,146.65,146.54,10.2336]
["bitfinex","SOLUSD",1642172091661,2.728,146.65,146.54,17.6486]
["bitfinex","SOLUSD",1642172091861,2.728,146.65,146.54,26.1286]
["bitfinex","SOLUSD",1642172092061,5.32719779,146.68,146.55,1.49296232]
["bitfinex","SOLUSD",1642172092260,5.32719779,146.68,146.56,8.23]
["bitfinex","SOLUSD",1642172092460,5.32719779,146.68,146.61,10.2285]
["bitfinex","SOLUSD",1642172092662,2.728,146.71,146.61,15.5945]
["bitfinex","SOLUSD",1642172092862,23.67794483,146.73,146.61,15.8445]
["bitfinex","SOLUSD",1642172093864,23.67794483,146.73,146.61,16.2285]
["bitfinex","SOLUSD",1642172094068,23.92794483,146.73,146.61,10.2285]
["bitfinex","SOLUSD",1642172094268,2.727,146.72,146.61,10.2285]
["bitfinex","SOLUSD",1642172094464,2.977,146.72,146.61,10.2285]
["bitfinex","SOLUSD",1642172094667,2.977,146.72,146.59,10.2296]
["bitfinex","SOLUSD",1642172094871,2.977,146.72,146.57,2.727]
["bitfinex","SOLUSD",1642172095065,31.30584285,146.69,146.52,2.727]
["bitfinex","SOLUSD",1642172095265,22.42645666,146.66,146.51,23.2602]
["bitfinex","SOLUSD",1642172095464,2.728,146.65,146.51,23.2602]
["bitfinex","SOLUSD",1642172095667,2.728,146.65,146.52,10.958]
["bitfinex","SOLUSD",1642172095864,25.15445666,146.66,146.52,2.728]
["bitfinex","SOLUSD",1642172096066,25.15445666,146.66,146.52,8.728]
["bitfinex","SOLUSD",1642172096270,25.15445666,146.66,146.52,2.728]
["bitfinex","SOLUSD",1642172096471,1.95079788,146.62,146.54,10.2332]
["bitfinex","SOLUSD",1642172096866,1.95079788,146.62,146.54,10.4832]
["bitfinex","SOLUSD",1642172097567,1.95079788,146.61,146.54,10.4832]
["bitfinex","SOLUSD",1642172097766,9.20760288,146.69,146.54,10.4832]
["bitfinex","SOLUSD",1642172097968,11.208,146.69,146.54,10.2332]
["bitfinex","SOLUSD",1642172098168,10.2319,146.67,146.54,10.2332]
["bitfinex","SOLUSD",1642172098368,10.2319,146.67,146.52,2.728]
["bitfinex","SOLUSD",1642172098369,30.10098343,146.65,146.52,10.2346]
["bitfinex","SOLUSD",1642172098567,30.10098343,146.65,146.52,12.2346]
["bitfinex","SOLUSD",1642172098768,30.35098343,146.65,146.52,12.2346]
["bitfinex","SOLUSD",1642172099169,30.35098343,146.65,146.52,10.4846]
["bitfinex","SOLUSD",1642172099368,10.2344,146.64,146.52,10.4846]
["bitfinex","SOLUSD",1642172099568,10.4844,146.64,146.52,10.4846]
["bitfinex","SOLUSD",1642172100269,30.10098343,146.65,146.52,10.4846]
["bitfinex","SOLUSD",1642172100469,12.9596,146.68,146.53,10.958]
["bitfinex","SOLUSD",1642172100667,2.728,146.69,146.58,10.2308]
["bitfinex","SOLUSD",1642172100868,22.6121,146.7,146.58,16.5578]
["bitfinex","SOLUSD",1642172100869,2.727,146.7,146.58,16.5578]
["bitfinex","SOLUSD",1642172101069,2.727,146.72,146.58,16.8078]
["bitfinex","SOLUSD",1642172101273,2.727,146.72,146.58,19.5348]
["bitfinex","SOLUSD",1642172101570,24.76131442,146.7,146.58,19.5348]
["bitfinex","SOLUSD",1642172102870,25.01131442,146.7,146.58,19.5348]
["bitfinex","SOLUSD",1642172103273,25.01131442,146.7,146.58,12.9578]
["bitfinex","SOLUSD",1642172103473,25.01131442,146.7,146.56,10.232]
["bitfinex","SOLUSD",1642172103474,2.727,146.69,146.56,10.232]
["bitfinex","SOLUSD",1642172103875,2.977,146.69,146.56,10.232]
["bitfinex","SOLUSD",1642172104173,2.977,146.69,146.56,10.482]
["bitfinex","SOLUSD",1642172104373,2.977,146.69,146.56,10.232]
["bitfinex","SOLUSD",1642172104572,2.977,146.69,146.56,10.482]
["bitfinex","SOLUSD",1642172104775,72.447,146.69,146.56,10.482]
["bitfinex","SOLUSD",1642172104976,72.697,146.69,146.56,10.482]
["bitfinex","SOLUSD",1642172105177,72.697,146.69,146.56,18.712]
["bitfinex","SOLUSD",1642172105178,2.727,146.69,146.56,18.712]
["bitfinex","SOLUSD",1642172105380,2.977,146.69,146.56,20.20530716]
["bitfinex","SOLUSD",1642172105575,2.727,146.69,146.56,26.20530716]
["bitfinex","SOLUSD",1642172105777,2.977,146.69,146.56,24.712]
["bitfinex","SOLUSD",1642172105979,0.25,146.69,146.57,2.728]
["bitfinex","SOLUSD",1642172106176,0.25,146.69,146.59,10.2301]
["bitfinex","SOLUSD",1642172106377,2.727,146.69,146.59,10.2301]
["bitfinex","SOLUSD",1642172106577,2.727,146.69,146.59,10.4801]
["bitfinex","SOLUSD",1642172106780,2.727,146.72,146.59,18.4431]
["bitfinex","SOLUSD",1642172106981,2.727,146.72,146.59,26.6731]
["bitfinex","SOLUSD",1642172107379,0.10222,146.74,146.59,32.9331]
["bitfinex","SOLUSD",1642172107580,0.10222,146.74,146.59,32.6731]
["bitfinex","SOLUSD",1642172108027,0.10222,146.74,146.59,26.6731]
["bitfinex","SOLUSD",1642172108178,0.10222,146.74,146.59,32.6731]
["bitfinex","SOLUSD",1642172108778,0.10222,146.74,146.6,7.47467403]
["bitfinex","SOLUSD",1642172108979,0.10222,146.74,146.67,10.222]
["bitfinex","SOLUSD",1642172109181,0.10222,146.74,146.67,16.17]
["bitfinex","SOLUSD",1642172109380,23.85867483,146.75,146.67,16.42]
["bitfinex","SOLUSD",1642172109779,23.85867483,146.75,146.67,16.17]
["bitfinex","SOLUSD",1642172109979,23.85867483,146.75,146.67,16.42]
["bitfinex","SOLUSD",1642172110179,69.72,146.76,146.67,16.42]
["bitfinex","SOLUSD",1642172110381,2.726,146.77,146.67,16.17]
["bitfinex","SOLUSD",1642172110581,2.726,146.77,146.67,16.42]
["bitfinex","SOLUSD",1642172110980,2.976,146.77,146.67,16.42]
["bitfinex","SOLUSD",1642172111285,2.726,146.77,146.67,16.42]
["bitfinex","SOLUSD",1642172111485,2.726,146.77,146.67,22.42]
["bitfinex","SOLUSD",1642172111682,0.03791311,146.78,146.67,25.146]
["bitfinex","SOLUSD",1642172112483,0.04,146.74,146.67,25.406]
["bitfinex","SOLUSD",1642172112687,0.03791311,146.78,146.68,8.23]
["bitfinex","SOLUSD",1642172112885,0.03791311,146.78,146.73,10.2172]
["bitfinex","SOLUSD",1642172113085,0.03791311,146.78,146.73,10.4672]
["bitfinex","SOLUSD",1642172113286,0.03791311,146.78,146.73,16.4672]
["bitfinex","SOLUSD",1642172114789,0.03791311,146.78,146.73,22.0612]
["bitfinex","SOLUSD",1642172114990,2.725,146.87,146.74,48.0]
["bitfinex","SOLUSD",1642172115289,2.724,146.88,146.81,10.2146]
["bitfinex","SOLUSD",1642172115719,2.723,146.89,146.81,18.6296]
["bitfinex","SOLUSD",1642172115919,9.75592902,146.9,146.81,18.6296]
["bitfinex","SOLUSD",1642172116118,7.79464314,146.88,146.81,18.6296]
["bitfinex","SOLUSD",1642172116518,7.79464314,146.88,146.81,18.8796]
["bitfinex","SOLUSD",1642172117320,7.79464314,146.88,146.81,24.8996]
["bitfinex","SOLUSD",1642172117520,0.04,146.88,146.81,24.8996]
["bitfinex","SOLUSD",1642172117923,0.08,146.88,146.81,24.8996]
["bitfinex","SOLUSD",1642172118124,0.08,146.88,146.81,18.6496]
["bitfinex","SOLUSD",1642172118322,0.08,146.88,146.81,10.2346]
["bitfinex","SOLUSD",1642172118521,0.08,146.88,146.81,0.02]
["bitfinex","SOLUSD",1642172118822,2.723,146.87,146.81,0.02]
["bitfinex","SOLUSD",1642172119020,25.9687886,146.86,146.81,0.02]
["bitfinex","SOLUSD",1642172119921,26.2187886,146.86,146.81,0.02]
["bitfinex","SOLUSD",1642172120324,2.724,146.85,146.7,10.954]
["bitfinex","SOLUSD",1642172120522,2.724,146.85,146.7,8.23]
["bitfinex","SOLUSD",1642172120523,2.974,146.85,146.7,8.23]
["bitfinex","SOLUSD",1642172121326,10.2198,146.83,146.72,10.2198]
["bitfinex","SOLUSD",1642172121523,27.20756308,146.82,146.72,10.2198]
["bitfinex","SOLUSD",1642172121722,24.48256308,146.82,146.72,10.2198]
["bitfinex","SOLUSD",1642172121921,24.48256308,146.82,146.72,18.4498]
["bitfinex","SOLUSD",1642172122326,24.48256308,146.82,146.72,10.2198]
["bitfinex","SOLUSD",1642172122624,2.725,146.87,146.73,8.23]
["bitfinex","SOLUSD",1642172122822,0.04,146.88,146.77,10.2165]
["bitfinex","SOLUSD",1642172123024,72.444,146.89,146.77,10.2165]
["bitfinex","SOLUSD",1642172123428,0.04,146.86,146.77,10.2165]
["bitfinex","SOLUSD",1642172123626,10.2577,146.86,146.74,2.724]
["bitfinex","SOLUSD",1642172123825,29.59528202,146.84,146.74,2.974]
["bitfinex","SOLUSD",1642172124225,29.84528202,146.84,146.74,2.724]
["bitfinex","SOLUSD",1642172124427,29.59528202,146.84,146.72,8.23]
["bitfinex","SOLUSD",1642172124627,29.59528202,146.84,146.73,2.725]
["bitfinex","SOLUSD",1642172124828,29.59528202,146.84,146.74,8.23]
["bitfinex","SOLUSD",1642172125028,29.59528202,146.84,146.76,10.2171]
["bitfinex","SOLUSD",1642172125228,0.08,146.86,146.76,10.2171]
["bitfinex","SOLUSD",1642172125528,0.08,146.86,146.76,16.1061]
["bitfinex","SOLUSD",1642172125728,0.08,146.86,146.77,2.724]
["bitfinex","SOLUSD",1642172125929,0.08,146.86,146.77,0.25]
["bitfinex","SOLUSD",1642172126229,0.08,146.86,146.78,10.2159]
["bitfinex","SOLUSD",1642172126628,0.08,146.86,146.78,10.4659]
["bitfinex","SOLUSD",1642172127637,0.08,146.86,146.76,2.724]
["bitfinex","SOLUSD",1642172127835,0.08,146.86,146.76,12.9413]
["bitfinex","SOLUSD",1642172128040,0.08,146.86,146.76,10.2173]
["bitfinex","SOLUSD",1642172128235,3.97627093,146.86,146.76,10.2173]
["bitfinex","SOLUSD",1642172128839,3.97627093,146.86,146.76,10.08677]
["bitfinex","SOLUSD",1642172129038,3.89627093,146.85,146.76,10.08677]
["bitfinex","SOLUSD",1642172129240,3.89627093,146.85,146.76,10.33677]
["bitfinex","SOLUSD",1642172129438,3.89627093,146.85,146.77,8.23]
["bitfinex","SOLUSD",1642172129638,3.89627093,146.85,146.81,10.2137]
["bitfinex","SOLUSD",1642172129840,3.89627093,146.85,146.81,17.4387]
["bitfinex","SOLUSD",1642172130041,3.89627093,146.85,146.81,17.6887]
["bitfinex","SOLUSD",1642172130239,3.97627093,146.86,146.81,17.6887]
["bitfinex","SOLUSD",1642172130440,3.97627093,146.86,146.82,2.724]
["bitfinex","SOLUSD",1642172130642,3.97627093,146.86,146.84,10.2103]
["bitfinex","SOLUSD",1642172130840,3.97627093,146.86,146.85,3.03219996]
["bitfinex","SOLUSD",1642172131042,3.97627093,146.86,146.85,3.28219996]
["bitfinex","SOLUSD",1642172131243,0.08,146.86,146.85,3.28219996]
["bitfinex","SOLUSD",1642172131641,3.89627093,146.9,146.85,11.01919996]
["bitfinex","SOLUSD",1642172131841,3.89627093,146.9,146.87,10.2078]
["bitfinex","SOLUSD",1642172132042,3.89627093,146.9,146.87,10.4578]
["bitfinex","SOLUSD",1642172132442,3.89627093,146.9,146.88,2.723]
["bitfinex","SOLUSD",1642172132646,3.89627093,146.9,146.88,7.338]
["bitfinex","SOLUSD",1642172132843,3.89627093,146.9,146.89,3.03219996]
["bitfinex","SOLUSD",1642172133044,3.89627093,146.9,146.89,13.23889996]
["bitfinex","SOLUSD",1642172133245,3.89437102,146.93,146.89,3.28219996]
["bitfinex","SOLUSD",1642172133645,7.78874204,146.99,146.89,9.28219996]
["bitfinex","SOLUSD",1642172133848,31.86546778,146.98,146.91,34.0142]
["bitfinex","SOLUSD",1642172134045,31.86546778,146.98,146.91,40.2642]
["bitfinex","SOLUSD",1642172134446,31.86546778,146.98,146.91,34.0142]
["bitfinex","SOLUSD",1642172134647,77.50874204,147.02,146.91,34.0142]
["bitfinex","SOLUSD",1642172134947,2.721,147.01,146.91,40.0142]
["bitfinex","SOLUSD",1642172135548,27.57969411,147.0,146.91,34.0142]
["bitfinex","SOLUSD",1642172136148,27.57969411,147.0,146.88,34.0145]
["bitfinex","SOLUSD",1642172136149,2.721,146.99,146.88,34.0145]
["bitfinex","SOLUSD",1642172136349,2.721,146.99,146.92,10.2042]
["bitfinex","SOLUSD",1642172136749,27.57969411,147.0,146.92,10.2042]
["bitfinex","SOLUSD",1642172137552,2.721,146.99,146.92,10.2042]
["bitfinex","SOLUSD",1642172137754,27.57969411,147.0,146.9,10.2047]
["bitfinex","SOLUSD",1642172138162,4.42277588,146.99,146.86,2.721]
["bitfinex","SOLUSD",1642172138360,8.23,146.98,146.86,2.721]
["bitfinex","SOLUSD",1642172138560,26.37149593,146.97,146.86,2.721]
["bitfinex","SOLUSD",1642172138961,26.62149593,146.97,146.86,2.721]
["bitfinex","SOLUSD",1642172139162,10.2114,146.96,146.86,2.721]
["bitfinex","SOLUSD",1642172139363,2.722,146.95,146.79,8.23]
["bitfinex","SOLUSD",1642172139562,2.722,146.95,146.8,11.49414057]
["bitfinex","SOLUSD",1642172139763,2.723,147.0,146.81,10.953]
["bitfinex","SOLUSD",1642172139962,2.723,147.0,146.81,20.95182354]
["bitfinex","SOLUSD",1642172140163,2.723,147.0,146.81,92.16714057]
["bitfinex","SOLUSD",1642172140365,10.2101,146.98,146.81,12.44831703]
["bitfinex","SOLUSD",1642172140562,34.4038121,146.97,146.81,12.44831703]
["bitfinex","SOLUSD",1642172140765,50.1528121,146.97,146.81,10.953]
["bitfinex","SOLUSD",1642172140964,50.1528121,146.97,146.77,8.23]
["bitfinex","SOLUSD",1642172141467,50.4028121,146.97,146.77,8.23]
["bitfinex","SOLUSD",1642172141666,26.4029923,146.92,146.77,8.23]
["bitfinex","SOLUSD",1642172141884,2.723,146.91,146.78,4.21831703]
["bitfinex","SOLUSD",1642172142184,26.4029923,146.92,146.78,2.973]
["bitfinex","SOLUSD",1642172142390,2.973,146.91,146.78,0.25]
["bitfinex","SOLUSD",1642172142584,12.9383,146.91,146.78,0.25]
["bitfinex","SOLUSD",1642172142785,2.723,146.91,146.79,8.23]
["bitfinex","SOLUSD",1642172142992,26.4029923,146.92,146.8,2.723]
["bitfinex","SOLUSD",1642172143191,2.723,146.95,146.81,8.23]
["bitfinex","SOLUSD",1642172143385,2.723,146.95,146.82,2.723]
["bitfinex","SOLUSD",1642172143590,2.723,146.98,146.83,8.23]
["bitfinex","SOLUSD",1642172143786,8.23,146.97,146.82,2.973]
["bitfinex","SOLUSD",1642172143991,12.9348,146.96,146.83,8.23]
["bitfinex","SOLUSD",1642172144186,26.34423654,146.95,146.83,8.23]
["bitfinex","SOLUSD",1642172144390,37.29723654,146.95,146.82,2.723]
["bitfinex","SOLUSD",1642172144794,26.34423654,146.95,146.82,2.723]
["bitfinex","SOLUSD",1642172144986,2.723,146.94,146.82,2.723]
["bitfinex","SOLUSD",1642172145188,10.2149,146.91,146.82,2.723]
["bitfinex","SOLUSD",1642172145388,28.78047417,146.9,146.82,2.723]
["bitfinex","SOLUSD",1642172145589,28.78047417,146.9,146.78,4.21831703]
["bitfinex","SOLUSD",1642172145987,29.03047417,146.9,146.78,0.25]
["bitfinex","SOLUSD",1642172146392,29.03047417,146.9,146.76,2.974]
["bitfinex","SOLUSD",1642172146587,29.03047417,146.9,146.76,2.724]
["bitfinex","SOLUSD",1642172146793,37.26047417,146.9,146.76,2.724]
["bitfinex","SOLUSD",1642172146987,37.26047417,146.9,146.76,8.724]
["bitfinex","SOLUSD",1642172147189,37.26047417,146.9,146.76,2.724]
["bitfinex","SOLUSD",1642172147388,10.2164,146.89,146.76,2.724]
["bitfinex","SOLUSD",1642172147689,2.724,146.88,146.77,10.304322]
["bitfinex","SOLUSD",1642172147888,0.25,146.9,146.78,8.23]
["bitfinex","SOLUSD",1642172148089,0.25,146.9,146.78,8.48]
["bitfinex","SOLUSD",1642172148291,2.724,146.93,146.78,8.48]
["bitfinex","SOLUSD",1642172148487,8.23,146.94,146.79,11.70951703]
["bitfinex","SOLUSD",1642172148688,2.723,146.95,146.8,10.953]
["bitfinex","SOLUSD",1642172148889,51.4671,146.96,146.8,18.27131703]
["bitfinex","SOLUSD",1642172149088,26.43035505,146.94,146.8,23.286]
["bitfinex","SOLUSD",1642172149301,26.43035505,146.94,146.81,1.49531703]
["bitfinex","SOLUSD",1642172149496,26.43035505,146.94,146.84,10.2111]
["bitfinex","SOLUSD",1642172149696,2.723,146.99,146.85,2.723]
["bitfinex","SOLUSD",1642172149896,2.722,146.98,146.84,18.32531703]
["bitfinex","SOLUSD",1642172150098,2.722,146.99,146.85,1.49531703]
["bitfinex","SOLUSD",1642172150498,2.722,146.99,146.88,10.2081]
["bitfinex","SOLUSD",1642172150696,134.17578836,147.02,146.88,18.4571]
["bitfinex","SOLUSD",1642172150905,134.17578836,147.02,146.88,26.9371]
["bitfinex","SOLUSD",1642172151098,30.71006582,147.0,146.88,26.9371]
["bitfinex","SOLUSD",1642172151300,30.71006582,147.0,146.88,32.9371]
["bitfinex","SOLUSD",1642172153599,30.71006582,147.0,146.88,27.4101]
["bitfinex","SOLUSD",1642172153800,30.71006582,147.0,146.88,21.1601]
["bitfinex","SOLUSD",1642172154004,2.722,146.99,146.88,21.1601]
["bitfinex","SOLUSD",1642172154401,2.972,146.99,146.88,21.1601]
["bitfinex","SOLUSD",1642172155203,2.972,146.99,146.88,18.4381]
["bitfinex","SOLUSD",1642172155801,2.972,146.99,146.88,8.23]
["bitfinex","SOLUSD",1642172156006,2.972,146.99,146.86,10.2098]
["bitfinex","SOLUSD",1642172156904,3.89367832,146.98,146.84,18.441]
["bitfinex","SOLUSD",1642172157104,29.59145301,146.97,146.84,24.691]
["bitfinex","SOLUSD",1642172157503,29.84145301,146.97,146.84,24.691]
["bitfinex","SOLUSD",1642172157704,29.84145301,146.97,146.84,18.691]
["bitfinex","SOLUSD",1642172157903,29.59145301,146.97,146.84,18.691]
["bitfinex","SOLUSD",1642172158103,29.84145301,146.97,146.84,18.691]
["bitfinex","SOLUSD",1642172158303,37.08085301,146.97,146.84,18.691]
["bitfinex","SOLUSD",1642172159107,3.89367832,146.96,146.84,18.691]
["bitfinex","SOLUSD",1642172159507,3.89367832,146.96,146.84,25.3595862]
["bitfinex","SOLUSD",1642172159709,3.89367832,146.96,146.84,31.6195862]
["bitfinex","SOLUSD",1642172159907,3.89367832,146.96,146.84,31.93173831]
["bitfinex","SOLUSD",1642172161214,3.89367832,146.99,146.92,10.2052]
["bitfinex","SOLUSD",1642172161411,3.89367832,146.99,146.87,8.23]
["bitfinex","SOLUSD",1642172161609,25.93208049,146.98,146.89,0.25]
["bitfinex","SOLUSD",1642172162308,25.93208049,146.98,146.87,8.23]
["bitfinex","SOLUSD",1642172162508,25.93208049,146.98,146.87,8.48]
["bitfinex","SOLUSD",1642172162910,25.93208049,146.98,146.87,18.4391]
["bitfinex","SOLUSD",1642172163113,26.18208049,146.98,146.87,18.4391]
["bitfinex","SOLUSD",1642172163313,26.18208049,146.98,146.87,8.23]
["bitfinex","SOLUSD",1642172163512,26.18208049,146.98,146.85,2.722]
["bitfinex","SOLUSD",1642172163713,2.722,146.97,146.85,2.722]
["bitfinex","SOLUSD",1642172164010,30.58287641,146.95,146.85,2.722]
["bitfinex","SOLUSD",1642172164210,12.9353,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642172165010,12.9353,146.94,146.79,8.23]
["bitfinex","SOLUSD",1642172165212,21.1653,146.94,146.78,2.723]
["bitfinex","SOLUSD",1642172165411,3.89419544,146.93,146.76,2.723]
["bitfinex","SOLUSD",1642172165610,10.2181,146.87,146.76,6.0]
["bitfinex","SOLUSD",1642172165812,36.27561684,146.87,146.76,8.724]
["bitfinex","SOLUSD",1642172166211,36.52561684,146.87,146.76,2.724]
["bitfinex","SOLUSD",1642172166414,2.724,146.86,146.75,8.23]
["bitfinex","SOLUSD",1642172166613,10.2181,146.87,146.75,8.23]
["bitfinex","SOLUSD",1642172166815,10.2163,146.9,146.76,2.724]
["bitfinex","SOLUSD",1642172167113,2.724,146.92,146.77,8.23]
["bitfinex","SOLUSD",1642172167311,8.56296493,146.92,146.78,2.723]
["bitfinex","SOLUSD",1642172167517,5.83896493,146.92,146.79,10.2146]
["bitfinex","SOLUSD",1642172167716,5.83896493,146.92,146.8,10.953]
["bitfinex","SOLUSD",1642172168154,3.89480664,146.91,146.8,11.203]
["bitfinex","SOLUSD",1642172168358,24.23252001,146.9,146.8,11.203]
["bitfinex","SOLUSD",1642172169058,24.23252001,146.9,146.8,12.69831411]
["bitfinex","SOLUSD",1642172169852,10.2145,146.92,146.8,22.91261411]
["bitfinex","SOLUSD",1642172170052,10.2145,146.92,146.8,21.4173]
["bitfinex","SOLUSD",1642172170652,28.81650895,146.91,146.8,11.203]
["bitfinex","SOLUSD",1642172170851,10.2159,146.9,146.8,11.203]
["bitfinex","SOLUSD",1642172171052,10.2159,146.9,146.8,8.48]
["bitfinex","SOLUSD",1642172171251,28.81650895,146.91,146.8,8.48]
["bitfinex","SOLUSD",1642172172056,39.03130895,146.91,146.77,2.723]
["bitfinex","SOLUSD",1642172172251,2.724,146.9,146.77,0.25]
["bitfinex","SOLUSD",1642172172451,2.974,146.9,146.77,0.25]
["bitfinex","SOLUSD",1642172172653,6.86927319,146.9,146.77,0.25]
["bitfinex","SOLUSD",1642172173252,28.07015663,146.85,146.76,8.48]
["bitfinex","SOLUSD",1642172173451,28.07015663,146.85,146.77,36.976679]
["bitfinex","SOLUSD",1642172173653,28.07015663,146.85,146.78,36.976679]
["bitfinex","SOLUSD",1642172173850,6.61927319,146.89,146.79,36.976679]
["bitfinex","SOLUSD",1642172174052,3.89527319,146.89,146.8,2.724]
["bitfinex","SOLUSD",1642172174452,3.89527319,146.89,146.8,13.1888]
["bitfinex","SOLUSD",1642172174853,3.89527319,146.89,146.8,0.25]
["bitfinex","SOLUSD",1642172174854,26.27902513,146.88,146.8,0.25]
["bitfinex","SOLUSD",1642172175453,26.27902513,146.88,146.79,2.973]
["bitfinex","SOLUSD",1642172175654,26.27902513,146.88,146.8,10.2149]
["bitfinex","SOLUSD",1642172176054,69.72,146.93,146.8,10.4649]
["bitfinex","SOLUSD",1642172176255,23.3234,146.94,146.81,2.723]
["bitfinex","SOLUSD",1642172176554,5.83896493,146.95,146.82,88.1636]
["bitfinex","SOLUSD",1642172176759,5.83896493,146.95,146.83,2.723]
["bitfinex","SOLUSD",1642172176957,28.3847561,146.94,146.84,8.23]
["bitfinex","SOLUSD",1642172177157,3.89458076,146.92,146.84,8.23]
["bitfinex","SOLUSD",1642172177360,28.90501132,146.91,146.81,8.23]
["bitfinex","SOLUSD",1642172177757,28.90501132,146.91,146.81,8.48]
["bitfinex","SOLUSD",1642172177957,28.90501132,146.91,146.81,18.6941]
["bitfinex","SOLUSD",1642172178757,28.90501132,146.91,146.81,18.4441]
["bitfinex","SOLUSD",1642172179159,39.11981132,146.91,146.81,18.4441]
["bitfinex","SOLUSD",1642172179360,39.11981132,146.91,146.81,8.23]
["bitfinex","SOLUSD",1642172179559,69.72,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642172179758,72.443,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642172179961,72.693,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642172180160,10.2165,146.89,146.77,8.23]
["bitfinex","SOLUSD",1642172180360,25.82848884,146.88,146.77,8.23]
["bitfinex","SOLUSD",1642172180862,34.30848884,146.88,146.74,24.961]
["bitfinex","SOLUSD",1642172181065,34.30848884,146.88,146.72,8.23]
["bitfinex","SOLUSD",1642172181263,69.72,146.87,146.72,8.23]
["bitfinex","SOLUSD",1642172181465,2.724,146.86,146.72,14.23]
["bitfinex","SOLUSD",1642172181666,26.84342032,146.85,146.74,10.2189]
["bitfinex","SOLUSD",1642172181866,26.84342032,146.85,146.75,2.724]
["bitfinex","SOLUSD",1642172182064,26.84342032,146.85,146.75,2.974]
["bitfinex","SOLUSD",1642172182266,26.84342032,146.85,146.75,2.724]
["bitfinex","SOLUSD",1642172182465,26.84342032,146.85,146.75,17.448]
["bitfinex","SOLUSD",1642172182666,2.724,146.88,146.75,24.9424]
["bitfinex","SOLUSD",1642172182865,2.724,146.91,146.76,12.44931411]
["bitfinex","SOLUSD",1642172183065,2.724,146.95,146.76,18.44931411]
["bitfinex","SOLUSD",1642172183268,5.83896493,146.94,146.77,1.49531411]
["bitfinex","SOLUSD",1642172183466,5.83896493,146.94,146.78,8.23]
["bitfinex","SOLUSD",1642172183666,5.83896493,146.94,146.83,10.2117]
["bitfinex","SOLUSD",1642172183867,5.83896493,146.94,146.83,15.9447]
["bitfinex","SOLUSD",1642172184067,5.83896493,146.94,146.84,8.23]
["bitfinex","SOLUSD",1642172184268,5.83896493,146.94,146.84,9.72531411]
["bitfinex","SOLUSD",1642172184471,5.83896493,146.94,146.84,16.23531411]
["bitfinex","SOLUSD",1642172184668,23.58291611,146.95,146.85,1.49531411]
["bitfinex","SOLUSD",1642172184967,23.58291611,146.95,146.86,8.23]
["bitfinex","SOLUSD",1642172185168,23.58291611,146.95,146.86,16.376]
["bitfinex","SOLUSD",1642172185368,23.58291611,146.95,146.89,10.2086]
["bitfinex","SOLUSD",1642172186072,2.722,146.99,146.89,17.1786]
["bitfinex","SOLUSD",1642172186270,200.0,147.0,146.89,26.1506]
["bitfinex","SOLUSD",1642172187175,223.12028984,147.0,146.9,8.23]
["bitfinex","SOLUSD",1642172187371,223.12028984,147.0,146.95,10.2013]
["bitfinex","SOLUSD",1642172187573,223.12028984,147.0,146.95,19.0313]
["bitfinex","SOLUSD",1642172187972,223.12028984,147.0,146.95,18.7813]
["bitfinex","SOLUSD",1642172188171,223.12028984,147.0,146.95,10.2013]
["bitfinex","SOLUSD",1642172189173,292.84028984,147.0,146.91,36.738]
["bitfinex","SOLUSD",1642172189373,292.84028984,147.0,146.88,8.23]
["bitfinex","SOLUSD",1642172189575,2.722,146.99,146.88,8.48]
["bitfinex","SOLUSD",1642172189774,2.722,146.99,146.88,8.23]
["bitfinex","SOLUSD",1642172189973,2.972,146.99,146.84,8.23]
["bitfinex","SOLUSD",1642172190175,10.2093,146.97,146.84,8.23]
["bitfinex","SOLUSD",1642172190373,22.48386518,146.95,146.84,18.4428]
["bitfinex","SOLUSD",1642172190585,22.48386518,146.95,146.84,10.2128]
["bitfinex","SOLUSD",1642172191476,26.0058557,146.92,146.82,2.723]
["bitfinex","SOLUSD",1642172191774,26.0058557,146.92,146.81,8.23]
["bitfinex","SOLUSD",1642172192581,26.0058557,146.92,146.76,8.23]
["bitfinex","SOLUSD",1642172192582,12.9358,146.91,146.76,8.23]
["bitfinex","SOLUSD",1642172192782,69.72,146.9,146.76,8.23]
["bitfinex","SOLUSD",1642172192981,29.4092752,146.89,146.76,42.2802]
["bitfinex","SOLUSD",1642172193385,29.4092752,146.89,146.76,8.23]
["bitfinex","SOLUSD",1642172193582,26.6852752,146.89,146.79,10.2155]
["bitfinex","SOLUSD",1642172193782,26.6852752,146.89,146.79,17.0635]
["bitfinex","SOLUSD",1642172193988,26.6852752,146.89,146.79,23.3135]
["bitfinex","SOLUSD",1642172194184,2.724,146.92,146.79,17.0635]
["bitfinex","SOLUSD",1642172194185,69.72,146.9,146.79,17.0635]
["bitfinex","SOLUSD",1642172194417,2.723,146.89,146.79,17.0635]
["bitfinex","SOLUSD",1642172194614,2.724,146.92,146.79,17.0635]
["bitfinex","SOLUSD",1642172194815,2.724,146.92,146.79,23.0635]
["bitfinex","SOLUSD",1642172195015,2.974,146.92,146.79,23.0635]
["bitfinex","SOLUSD",1642172195420,10.2133,146.91,146.79,23.0635]
["bitfinex","SOLUSD",1642172195618,10.2133,146.91,146.79,26.0365]
["bitfinex","SOLUSD",1642172195815,10.953,146.93,146.79,26.0365]
["bitfinex","SOLUSD",1642172196016,8.23,146.93,146.79,27.53181411]
["bitfinex","SOLUSD",1642172196214,2.723,146.94,146.8,8.23]
["bitfinex","SOLUSD",1642172196417,10.212,146.93,146.85,10.2113]
["bitfinex","SOLUSD",1642172196715,2.723,146.95,146.85,10.2113]
["bitfinex","SOLUSD",1642172196915,2.722,146.97,146.85,10.4613]
["bitfinex","SOLUSD",1642172197117,27.46537519,146.96,146.85,16.4613]
["bitfinex","SOLUSD",1642172197817,27.46537519,146.96,146.91,10.2073]
["bitfinex","SOLUSD",1642172198217,27.46537519,146.96,146.86,2.722]
["bitfinex","SOLUSD",1642172198420,27.71537519,146.96,146.86,2.722]
["bitfinex","SOLUSD",1642172198717,10.2125,146.92,146.86,2.722]
["bitfinex","SOLUSD",1642172198918,25.41794139,146.91,146.86,2.722]
["bitfinex","SOLUSD",1642172199121,25.41794139,146.91,146.78,8.23]
["bitfinex","SOLUSD",1642172199328,22.69494139,146.91,146.78,8.23]
["bitfinex","SOLUSD",1642172199729,33.15824139,146.91,146.78,8.23]
["bitfinex","SOLUSD",1642172199927,2.723,146.9,146.78,8.23]
["bitfinex","SOLUSD",1642172200131,10.953,146.9,146.77,10.2166]
["bitfinex","SOLUSD",1642172200727,11.203,146.9,146.77,10.2166]
["bitfinex","SOLUSD",1642172200928,10.2156,146.87,146.77,10.2166]
["bitfinex","SOLUSD",1642172201127,37.13021786,146.87,146.77,16.2166]
["bitfinex","SOLUSD",1642172201624,37.13021786,146.87,146.77,10.2166]
["bitfinex","SOLUSD",1642172202225,37.13021786,146.87,146.75,2.724]
["bitfinex","SOLUSD",1642172202427,72.444,146.86,146.72,2.724]
["bitfinex","SOLUSD",1642172202728,32.6476817,146.8,146.72,2.724]
["bitfinex","SOLUSD",1642172202928,32.6476817,146.8,146.73,3.095085]
["bitfinex","SOLUSD",1642172202929,10.2207,146.8,146.73,3.095085]
["bitfinex","SOLUSD",1642172203127,2.724,146.86,146.73,3.095085]
["bitfinex","SOLUSD",1642172203325,2.974,146.86,146.71,48.3556]
["bitfinex","SOLUSD",1642172203526,42.2967,146.85,146.72,10.22]
["bitfinex","SOLUSD",1642172203933,28.48893236,146.84,146.72,10.22]
["bitfinex","SOLUSD",1642172204229,27.1792023,146.81,146.72,10.22]
["bitfinex","SOLUSD",1642172204629,27.1792023,146.81,146.73,3.095085]
["bitfinex","SOLUSD",1642172204829,2.725,146.84,146.73,10.2204]
["bitfinex","SOLUSD",1642172205031,0.25,146.85,146.73,10.2204]
["bitfinex","SOLUSD",1642172205234,0.25,146.85,146.73,12.9444]
["bitfinex","SOLUSD",1642172205428,0.25,146.85,146.73,18.9444]
["bitfinex","SOLUSD",1642172205629,11.204,146.87,146.73,12.9444]
["bitfinex","SOLUSD",1642172205829,25.37005399,146.86,146.73,10.4704]
["bitfinex","SOLUSD",1642172206030,2.724,146.85,146.73,10.4704]
["bitfinex","SOLUSD",1642172206231,12.9412,146.85,146.73,0.25]
["bitfinex","SOLUSD",1642172206430,13.1912,146.85,146.73,0.25]
["bitfinex","SOLUSD",1642172206633,13.1912,146.85,146.72,10.471]
["bitfinex","SOLUSD",1642172207029,24.39819146,146.83,146.72,10.471]
["bitfinex","SOLUSD",1642172207530,10.2215,146.79,146.7,10.222]
["bitfinex","SOLUSD",1642172207733,30.64685967,146.78,146.7,0.25]
["bitfinex","SOLUSD",1642172207930,30.64685967,146.78,146.67,2.725]
["bitfinex","SOLUSD",1642172208133,30.89685967,146.78,146.67,2.725]
["bitfinex","SOLUSD",1642172208330,30.89685967,146.78,146.64,4.96341614]
["bitfinex","SOLUSD",1642172208331,2.726,146.77,146.64,7.68941614]
["bitfinex","SOLUSD",1642172208531,0.25,146.77,146.64,7.68941614]
["bitfinex","SOLUSD",1642172208733,10.2243,146.75,146.64,7.68941614]
["bitfinex","SOLUSD",1642172208931,26.15588647,146.74,146.64,2.726]
["bitfinex","SOLUSD",1642172209533,26.40588647,146.74,146.64,2.726]
["bitfinex","SOLUSD",1642172209733,34.63588647,146.74,146.64,2.726]
["bitfinex","SOLUSD",1642172209935,2.726,146.73,146.64,2.726]
["bitfinex","SOLUSD",1642172210133,10.2277,146.7,146.64,2.726]
["bitfinex","SOLUSD",1642172210340,33.32303873,146.7,146.65,3.643494]
["bitfinex","SOLUSD",1642172211135,10.2277,146.7,146.65,3.643494]
["bitfinex","SOLUSD",1642172211336,2.727,146.75,146.65,8.927]
["bitfinex","SOLUSD",1642172211532,2.726,146.79,146.65,8.927]
["bitfinex","SOLUSD",1642172211734,109.0693,146.8,146.66,2.726]
["bitfinex","SOLUSD",1642172212133,26.17096146,146.79,146.66,8.976]
["bitfinex","SOLUSD",1642172212333,39.11906146,146.79,146.68,10.2235]
["bitfinex","SOLUSD",1642172212534,39.36906146,146.79,146.68,10.2235]
["bitfinex","SOLUSD",1642172213069,39.36906146,146.79,146.68,10.4735]
["bitfinex","SOLUSD",1642172213236,39.36906146,146.79,146.68,16.6985]
["bitfinex","SOLUSD",1642172213438,39.36906146,146.79,146.68,22.6985]
["bitfinex","SOLUSD",1642172213637,36.64306146,146.79,146.68,22.6985]
["bitfinex","SOLUSD",1642172215138,2.726,146.78,146.67,10.2249]
["bitfinex","SOLUSD",1642172215440,10.2258,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642172215637,2.726,146.78,146.66,2.726]
["bitfinex","SOLUSD",1642172215638,29.72740648,146.76,146.66,2.726]
["bitfinex","SOLUSD",1642172215838,29.72740648,146.76,146.66,8.726]
["bitfinex","SOLUSD",1642172216238,2.726,146.79,146.66,8.726]
["bitfinex","SOLUSD",1642172216539,2.976,146.79,146.66,25.6895]
["bitfinex","SOLUSD",1642172216738,2.726,146.79,146.66,25.6895]
["bitfinex","SOLUSD",1642172217138,2.726,146.79,146.7,34.0656]
["bitfinex","SOLUSD",1642172217339,31.9185213,146.78,146.71,2.725]
["bitfinex","SOLUSD",1642172217538,31.9185213,146.78,146.67,5.15812588]
["bitfinex","SOLUSD",1642172217539,42.1404213,146.78,146.72,10.2215]
["bitfinex","SOLUSD",1642172217740,42.1404213,146.78,146.67,3.66281177]
["bitfinex","SOLUSD",1642172218240,42.1404213,146.78,146.7,1.83481714]
["bitfinex","SOLUSD",1642172218439,2.725,146.77,146.7,1.83481714]
["bitfinex","SOLUSD",1642172218740,27.15001193,146.73,146.7,1.83481714]
["bitfinex","SOLUSD",1642172218941,3.0321,146.72,146.7,1.83481714]
["bitfinex","SOLUSD",1642172219143,3.0321,146.72,146.68,1.83481714]
["bitfinex","SOLUSD",1642172219542,10.2265,146.71,146.68,1.83481714]
["bitfinex","SOLUSD",1642172219741,27.05288992,146.7,146.68,1.83481714]
["bitfinex","SOLUSD",1642172220143,3.0321,146.69,146.66,1.83481714]
["bitfinex","SOLUSD",1642172220971,3.0321,146.69,146.64,1.83481714]
["bitfinex","SOLUSD",1642172221674,3.0321,146.69,146.64,12.06171714]
["bitfinex","SOLUSD",1642172221871,3.0321,146.69,146.66,1.83481714]
["bitfinex","SOLUSD",1642172222171,3.0321,146.69,146.67,3.03219996]
["bitfinex","SOLUSD",1642172222370,3.0321,146.69,146.66,1.83481714]
["bitfinex","SOLUSD",1642172222773,13.2598,146.69,146.66,1.83481714]
["bitfinex","SOLUSD",1642172223971,13.2598,146.69,146.66,2.08481714]
["bitfinex","SOLUSD",1642172223972,3.0321,146.69,146.66,2.08481714]
["bitfinex","SOLUSD",1642172224172,1.94854861,146.75,146.67,3.03219996]
["bitfinex","SOLUSD",1642172224572,1.94854861,146.75,146.67,3.28219996]
["bitfinex","SOLUSD",1642172224772,1.94854861,146.75,146.67,9.28219996]
["bitfinex","SOLUSD",1642172225072,1.94854861,146.75,146.69,10.2231]
["bitfinex","SOLUSD",1642172225472,1.94854861,146.75,146.69,25.1431]
["bitfinex","SOLUSD",1642172225974,30.58352513,146.75,146.7,1.83481714]
["bitfinex","SOLUSD",1642172226171,1.94854861,146.8,146.7,1.83481714]
["bitfinex","SOLUSD",1642172226373,1.94854861,146.8,146.7,2.08481714]
["bitfinex","SOLUSD",1642172226572,1.94854861,146.8,146.7,1.83481714]
["bitfinex","SOLUSD",1642172226773,2.725,146.79,146.7,1.83481714]
["bitfinex","SOLUSD",1642172226971,2.975,146.79,146.7,1.83481714]
["bitfinex","SOLUSD",1642172227171,27.0560539,146.78,146.7,1.83481714]
["bitfinex","SOLUSD",1642172227372,29.85705733,146.75,146.7,1.83481714]
["bitfinex","SOLUSD",1642172227571,32.58305733,146.75,146.7,1.83481714]
["bitfinex","SOLUSD",1642172227773,69.72,146.74,146.7,1.83481714]
["bitfinex","SOLUSD",1642172228177,69.72,146.74,146.68,1.83481714]
["bitfinex","SOLUSD",1642172228374,10.2282,146.73,146.68,1.83481714]
["bitfinex","SOLUSD",1642172228573,24.94350487,146.72,146.68,1.83481714]
["bitfinex","SOLUSD",1642172229276,4.67454861,146.76,146.67,1.83481714]
["bitfinex","SOLUSD",1642172229478,36.03294861,146.76,146.67,10.66681714]
["bitfinex","SOLUSD",1642172229674,1.94854861,146.76,146.67,10.66681714]
["bitfinex","SOLUSD",1642172229874,1.94854861,146.76,146.67,21.14131714]
["bitfinex","SOLUSD",1642172230075,1.94854861,146.76,146.67,20.89131714]
["bitfinex","SOLUSD",1642172230276,26.59449661,146.75,146.67,20.89131714]
["bitfinex","SOLUSD",1642172230475,26.59449661,146.75,146.67,10.66681714]
["bitfinex","SOLUSD",1642172230476,36.81809661,146.75,146.67,10.66681714]
["bitfinex","SOLUSD",1642172230679,36.81809661,146.75,146.68,1.83481714]
["bitfinex","SOLUSD",1642172231678,36.81809661,146.75,146.68,10.59081714]
["bitfinex","SOLUSD",1642172232875,10.2236,146.75,146.68,10.59081714]
["bitfinex","SOLUSD",1642172233280,10.2236,146.75,146.68,1.83481714]
["bitfinex","SOLUSD",1642172233876,1.94854861,146.77,146.68,8.58881714]
["bitfinex","SOLUSD",1642172234079,1.94854861,146.77,146.69,1.83481714]
["bitfinex","SOLUSD",1642172234276,1.94854861,146.77,146.72,10.221]
["bitfinex","SOLUSD",1642172234475,1.94854861,146.77,146.72,16.328]
["bitfinex","SOLUSD",1642172234676,3.89846541,146.81,146.72,16.328]
["bitfinex","SOLUSD",1642172234876,1.94842401,146.81,146.72,18.41281714]
["bitfinex","SOLUSD",1642172235277,1.94842401,146.81,146.72,24.41281714]
["bitfinex","SOLUSD",1642172235478,1.94842401,146.81,146.77,10.2161]
["bitfinex","SOLUSD",1642172235883,3.89846541,146.84,146.77,16.4661]
["bitfinex","SOLUSD",1642172236081,3.89846541,146.86,146.77,22.9171]
["bitfinex","SOLUSD",1642172236280,3.89846541,146.86,146.78,2.724]
["bitfinex","SOLUSD",1642172236484,3.89846541,146.86,146.78,8.974]
["bitfinex","SOLUSD",1642172236783,3.89846541,146.86,146.82,10.2121]
["bitfinex","SOLUSD",1642172236983,3.89846541,146.86,146.82,23.4311]
["bitfinex","SOLUSD",1642172237482,3.89846541,146.86,146.82,17.4311]
["bitfinex","SOLUSD",1642172237683,10.2138,146.89,146.82,6.969]
["bitfinex","SOLUSD",1642172237883,12.9368,146.89,146.81,10.215]
["bitfinex","SOLUSD",1642172238086,10.2138,146.89,146.77,2.723]
["bitfinex","SOLUSD",1642172238286,69.72,146.87,146.77,2.723]
["bitfinex","SOLUSD",1642172238487,10.2177,146.84,146.77,0.25]
["bitfinex","SOLUSD",1642172238685,24.17564626,146.85,146.77,0.25]
["bitfinex","SOLUSD",1642172238886,24.17564626,146.85,146.76,3.75887706]
["bitfinex","SOLUSD",1642172239387,1.70077588,146.84,146.76,3.75887706]
["bitfinex","SOLUSD",1642172239685,30.13873632,146.79,146.76,3.75887706]
["bitfinex","SOLUSD",1642172239886,30.13873632,146.79,146.74,3.75887706]
["bitfinex","SOLUSD",1642172240088,72.445,146.83,146.74,3.75887706]
["bitfinex","SOLUSD",1642172240287,34.0749,146.81,146.74,3.75887706]
["bitfinex","SOLUSD",1642172240890,72.445,146.83,146.74,3.75887706]
["bitfinex","SOLUSD",1642172241091,2.975,146.83,146.74,3.75887706]
["bitfinex","SOLUSD",1642172241491,2.725,146.83,146.74,12.48487706]
["bitfinex","SOLUSD",1642172241691,2.725,146.86,146.74,12.48487706]
["bitfinex","SOLUSD",1642172241890,10.2173,146.84,146.74,8.726]
["bitfinex","SOLUSD",1642172242090,10.2173,146.84,146.75,2.724]
["bitfinex","SOLUSD",1642172242291,3.89846541,146.85,146.75,2.724]
["bitfinex","SOLUSD",1642172242490,3.89846541,146.85,146.75,2.974]
["bitfinex","SOLUSD",1642172242696,31.93709899,146.87,146.75,2.974]
["bitfinex","SOLUSD",1642172242893,31.93709899,146.87,146.75,8.974]
["bitfinex","SOLUSD",1642172243295,10.2154,146.87,146.77,10.217]
["bitfinex","SOLUSD",1642172243597,3.89846541,146.88,146.77,22.491]
["bitfinex","SOLUSD",1642172243996,3.89846541,146.89,146.77,22.491]
["bitfinex","SOLUSD",1642172244496,3.89846541,146.89,146.78,8.23]
["bitfinex","SOLUSD",1642172244697,3.89846541,146.89,146.83,10.2115]
["bitfinex","SOLUSD",1642172244895,3.89846541,146.89,146.83,15.7565]
["bitfinex","SOLUSD",1642172245098,3.89846541,146.91,146.83,22.0065]
["bitfinex","SOLUSD",1642172245302,5.83896493,146.95,146.84,50.0]
["bitfinex","SOLUSD",1642172245500,5.83896493,146.95,146.85,2.723]
["bitfinex","SOLUSD",1642172245898,5.83896493,146.95,146.85,8.973]
["bitfinex","SOLUSD",1642172246300,28.97457133,146.95,146.85,8.973]
["bitfinex","SOLUSD",1642172246498,5.83896493,146.99,146.89,10.2066]
["bitfinex","SOLUSD",1642172246698,2.722,146.98,146.89,18.2826]
["bitfinex","SOLUSD",1642172246923,2.722,146.98,146.89,10.2066]
["bitfinex","SOLUSD",1642172247123,2.722,146.98,146.85,8.972]
["bitfinex","SOLUSD",1642172247328,4.42277588,146.98,146.85,6.0]
["bitfinex","SOLUSD",1642172247628,4.42277588,146.98,146.82,2.722]
["bitfinex","SOLUSD",1642172247629,27.9673946,146.97,146.82,2.722]
["bitfinex","SOLUSD",1642172247824,10.953,146.96,146.78,15.91641614]
["bitfinex","SOLUSD",1642172248029,46.6475,146.95,146.78,19.19341614]
["bitfinex","SOLUSD",1642172248224,31.83579855,146.93,146.78,19.19341614]
["bitfinex","SOLUSD",1642172248425,2.723,146.92,146.79,2.723]
["bitfinex","SOLUSD",1642172248632,4.42377588,146.92,146.79,2.723]
["bitfinex","SOLUSD",1642172248827,14.63667588,146.92,146.79,18.9376]
["bitfinex","SOLUSD",1642172249026,26.69307178,146.9,146.79,8.723]
["bitfinex","SOLUSD",1642172249231,69.72,146.89,146.79,2.723]
["bitfinex","SOLUSD",1642172249432,82.37377588,146.89,146.79,2.723]
["bitfinex","SOLUSD",1642172249826,1.70077588,146.88,146.75,47.3032]
["bitfinex","SOLUSD",1642172250028,10.2215,146.81,146.74,4.96341614]
["bitfinex","SOLUSD",1642172250227,30.52548765,146.8,146.74,4.96341614]
["bitfinex","SOLUSD",1642172250625,33.25048765,146.8,146.74,4.96341614]
["bitfinex","SOLUSD",1642172250826,33.50048765,146.8,146.74,4.96341614]
["bitfinex","SOLUSD",1642172251028,10.2241,146.77,146.74,4.96341614]
["bitfinex","SOLUSD",1642172251428,35.15765946,146.77,146.74,4.96341614]
["bitfinex","SOLUSD",1642172251628,10.2241,146.77,146.74,4.96341614]
["bitfinex","SOLUSD",1642172251828,2.725,146.8,146.69,3.89788769]
["bitfinex","SOLUSD",1642172252026,8.23,146.84,146.7,2.725]
["bitfinex","SOLUSD",1642172252228,10.2222,146.79,146.7,12.9461]
["bitfinex","SOLUSD",1642172252426,10.2222,146.79,146.7,19.1961]
["bitfinex","SOLUSD",1642172252629,24.96538075,146.78,146.7,8.975]
["bitfinex","SOLUSD",1642172252826,24.96538075,146.78,146.71,3.89788769]
["bitfinex","SOLUSD",1642172253026,24.46538075,146.78,146.71,3.89788769]
["bitfinex","SOLUSD",1642172253226,10.2236,146.77,146.71,3.89788769]
["bitfinex","SOLUSD",1642172253627,10.2236,146.77,146.66,10.955]
["bitfinex","SOLUSD",1642172253829,10.2236,146.77,146.66,17.205]
["bitfinex","SOLUSD",1642172254635,10.2236,146.77,146.66,16.955]
["bitfinex","SOLUSD",1642172254833,13.1996,146.77,146.66,16.955]
["bitfinex","SOLUSD",1642172255434,12.9496,146.77,146.66,16.955]
["bitfinex","SOLUSD",1642172255632,12.9496,146.77,146.67,3.8981059]
["bitfinex","SOLUSD",1642172255839,10.2236,146.77,146.67,11.2361059]
["bitfinex","SOLUSD",1642172256033,10.2236,146.77,146.67,25.7161059]
["bitfinex","SOLUSD",1642172256233,10.2236,146.77,146.67,12.1281059]
["bitfinex","SOLUSD",1642172256437,10.4736,146.77,146.68,3.8981059]
["bitfinex","SOLUSD",1642172256635,13.1996,146.77,146.68,3.8981059]
["bitfinex","SOLUSD",1642172257542,12.9496,146.77,146.68,6.998]
["bitfinex","SOLUSD",1642172257940,2.726,146.81,146.69,2.726]
["bitfinex","SOLUSD",1642172258147,8.23,146.85,146.69,10.956]
["bitfinex","SOLUSD",1642172258338,2.725,146.84,146.69,17.206]
["bitfinex","SOLUSD",1642172258636,2.725,146.84,146.69,21.10395588]
["bitfinex","SOLUSD",1642172258838,29.30352493,146.83,146.69,21.10395588]
["bitfinex","SOLUSD",1642172259039,2.725,146.82,146.69,21.10395588]
["bitfinex","SOLUSD",1642172259239,10.2213,146.8,146.69,31.32615588]
["bitfinex","SOLUSD",1642172259438,23.98565924,146.79,146.7,3.89795588]
["bitfinex","SOLUSD",1642172259839,24.23565924,146.79,146.7,3.89795588]
["bitfinex","SOLUSD",1642172260438,10.2231,146.78,146.7,3.89795588]
["bitfinex","SOLUSD",1642172261540,10.2231,146.78,146.69,3.89795588]
["bitfinex","SOLUSD",1642172261940,10.2231,146.78,146.69,4.14795588]
["bitfinex","SOLUSD",1642172262141,10.2231,146.78,146.69,3.89795588]
["bitfinex","SOLUSD",1642172262341,10.2231,146.78,146.68,14.12125588]
["bitfinex","SOLUSD",1642172262541,10.2231,146.78,146.68,4.14795588]
["bitfinex","SOLUSD",1642172262743,10.4731,146.78,146.68,4.14795588]
["bitfinex","SOLUSD",1642172263544,13.1991,146.78,146.66,50.632]
["bitfinex","SOLUSD",1642172263746,13.1991,146.78,146.66,23.6306]
["bitfinex","SOLUSD",1642172263946,13.1991,146.78,146.66,23.8806]
["bitfinex","SOLUSD",1642172264545,13.1991,146.78,146.67,3.89846893]
["bitfinex","SOLUSD",1642172264949,8.23,146.77,146.67,3.89846893]
["bitfinex","SOLUSD",1642172265148,10.2316,146.72,146.67,3.89846893]
["bitfinex","SOLUSD",1642172265349,2.726,146.71,146.67,3.89846893]
["bitfinex","SOLUSD",1642172265579,2.976,146.71,146.67,3.89846893]
["bitfinex","SOLUSD",1642172265749,0.25,146.71,146.67,3.89846893]
["bitfinex","SOLUSD",1642172266147,10.2285,146.71,146.65,2.726]
["bitfinex","SOLUSD",1642172266347,34.0916,146.76,146.62,8.23]
["bitfinex","SOLUSD",1642172266547,27.49156992,146.76,146.63,2.726]
["bitfinex","SOLUSD",1642172266749,2.726,146.77,146.63,2.726]
["bitfinex","SOLUSD",1642172266949,2.726,146.79,146.63,27.6923]
["bitfinex","SOLUSD",1642172267151,2.726,146.8,146.64,19.69444]
["bitfinex","SOLUSD",1642172267356,10.2229,146.79,146.65,10.956]
["bitfinex","SOLUSD",1642172267550,10.2229,146.79,146.66,19.69444]
["bitfinex","SOLUSD",1642172267751,26.87863805,146.78,146.67,10.956]
["bitfinex","SOLUSD",1642172267950,2.726,146.77,146.67,6.25]
["bitfinex","SOLUSD",1642172268152,1.70077588,146.79,146.67,6.25]
["bitfinex","SOLUSD",1642172268350,2.726,146.8,146.67,11.824]
["bitfinex","SOLUSD",1642172268751,2.976,146.8,146.67,11.824]
["bitfinex","SOLUSD",1642172269354,10.223,146.79,146.67,22.0473]
["bitfinex","SOLUSD",1642172269552,10.473,146.79,146.67,20.37207498]
["bitfinex","SOLUSD",1642172269952,0.25,146.79,146.67,28.60207498]
["bitfinex","SOLUSD",1642172270559,0.25,146.79,146.68,3.89877498]
["bitfinex","SOLUSD",1642172270756,0.25,146.8,146.68,3.89877498]
["bitfinex","SOLUSD",1642172270954,2.725,146.79,146.68,9.89877498]
["bitfinex","SOLUSD",1642172271158,2.726,146.8,146.68,9.89877498]
["bitfinex","SOLUSD",1642172271360,34.00793609,146.8,146.68,3.89877498]
["bitfinex","SOLUSD",1642172271557,10.223,146.79,146.68,3.89877498]
["bitfinex","SOLUSD",1642172271757,18.453,146.79,146.68,3.89877498]
["bitfinex","SOLUSD",1642172271959,18.703,146.79,146.68,3.89877498]
["bitfinex","SOLUSD",1642172272155,1.70077588,146.78,146.68,3.89877498]
["bitfinex","SOLUSD",1642172272358,34.55783177,146.77,146.68,3.89877498]
["bitfinex","SOLUSD",1642172272756,34.80783177,146.77,146.68,3.89877498]
["bitfinex","SOLUSD",1642172273086,24.66249019,146.71,146.67,3.89857337]
["bitfinex","SOLUSD",1642172273580,24.91249019,146.71,146.67,3.89857337]
["bitfinex","SOLUSD",1642172273781,24.66249019,146.71,146.67,3.89857337]
["bitfinex","SOLUSD",1642172274181,24.91249019,146.71,146.64,4.96341614]
["bitfinex","SOLUSD",1642172274381,10.2295,146.7,146.64,4.96341614]
["bitfinex","SOLUSD",1642172274584,10.2295,146.7,146.6,2.726]
["bitfinex","SOLUSD",1642172276082,10.2295,146.7,146.59,2.727]
["bitfinex","SOLUSD",1642172277285,10.2295,146.7,146.59,2.977]
["bitfinex","SOLUSD",1642172277483,10.2295,146.7,146.59,13.2061]
["bitfinex","SOLUSD",1642172277683,10.2282,146.72,146.59,21.4361]
["bitfinex","SOLUSD",1642172277885,22.5361,146.74,146.59,27.6961]
["bitfinex","SOLUSD",1642172278084,22.5361,146.74,146.59,27.4361]
["bitfinex","SOLUSD",1642172278684,29.01308645,146.73,146.59,27.4361]
["bitfinex","SOLUSD",1642172278884,41.34919064,146.7,146.59,27.4361]
["bitfinex","SOLUSD",1642172279088,41.34919064,146.7,146.59,21.1861]
["bitfinex","SOLUSD",1642172279285,41.34919064,146.7,146.59,10.957]
["bitfinex","SOLUSD",1642172279485,41.59919064,146.7,146.59,10.957]
["bitfinex","SOLUSD",1642172280385,10.2295,146.7,146.59,10.957]
["bitfinex","SOLUSD",1642172280590,2.727,146.73,146.59,21.1865]
["bitfinex","SOLUSD",1642172280785,8.23,146.78,146.59,47.14561168]
["bitfinex","SOLUSD",1642172280987,8.23,146.78,146.6,48.6016]
["bitfinex","SOLUSD",1642172281191,8.23,146.78,146.61,42.3143]
["bitfinex","SOLUSD",1642172281391,29.12484802,146.77,146.61,42.3143]
["bitfinex","SOLUSD",1642172281591,31.85084802,146.77,146.61,48.8243]
["bitfinex","SOLUSD",1642172281994,31.85084802,146.77,146.62,7.79948867]
["bitfinex","SOLUSD",1642172282199,29.12484802,146.77,146.63,10.956]
["bitfinex","SOLUSD",1642172282399,10.2253,146.76,146.65,10.2253]
["bitfinex","SOLUSD",1642172282594,2.726,146.76,146.65,10.4753]
["bitfinex","SOLUSD",1642172282798,2.726,146.79,146.66,2.726]
["bitfinex","SOLUSD",1642172282998,109.0822,146.83,146.68,69.72]
["bitfinex","SOLUSD",1642172282999,80.3583,146.83,146.68,69.72]
["bitfinex","SOLUSD",1642172283198,467.47857252,146.85,146.69,2.725]
["bitfinex","SOLUSD",1642172283402,467.47857252,146.85,146.75,10.2182]
["bitfinex","SOLUSD",1642172283595,25.9033121,146.84,146.75,10.2182]
["bitfinex","SOLUSD",1642172283802,25.9033121,146.84,146.75,10.4682]
["bitfinex","SOLUSD",1642172284597,25.9033121,146.84,146.75,10.2182]
["bitfinex","SOLUSD",1642172285198,25.9033121,146.84,146.73,10.2197]
["bitfinex","SOLUSD",1642172285399,10.2207,146.82,146.71,8.724]
["bitfinex","SOLUSD",1642172285598,29.36730407,146.8,146.71,8.724]
["bitfinex","SOLUSD",1642172285999,29.36730407,146.8,146.71,8.974]
["bitfinex","SOLUSD",1642172286200,2.725,146.81,146.72,10.396335]
["bitfinex","SOLUSD",1642172286401,2.725,146.84,146.72,31.478064]
["bitfinex","SOLUSD",1642172286608,155.85156493,146.9,146.72,31.478064]
["bitfinex","SOLUSD",1642172286609,2.724,146.89,146.72,20.587]
["bitfinex","SOLUSD",1642172287000,4.42477588,146.89,146.72,20.587]
["bitfinex","SOLUSD",1642172287203,25.28878207,146.88,146.72,20.587]
["bitfinex","SOLUSD",1642172287404,2.724,146.87,146.76,10.2176]
["bitfinex","SOLUSD",1642172287600,13.1912,146.87,146.76,10.2176]
["bitfinex","SOLUSD",1642172287801,13.1912,146.87,146.76,16.2176]
["bitfinex","SOLUSD",1642172288099,14.89197588,146.87,146.73,2.724]
["bitfinex","SOLUSD",1642172288300,14.89197588,146.87,146.74,6.0]
["bitfinex","SOLUSD",1642172288500,23.12197588,146.87,146.74,6.0]
["bitfinex","SOLUSD",1642172288702,83.15886493,146.9,146.75,84.954]
["bitfinex","SOLUSD",1642172288703,5.83896493,146.9,146.75,84.954]
["bitfinex","SOLUSD",1642172288900,5.83896493,146.9,146.76,91.617021]
["bitfinex","SOLUSD",1642172289101,5.83896493,146.9,146.77,51.826467]
["bitfinex","SOLUSD",1642172289304,5.83896493,146.9,146.78,30.568357]
["bitfinex","SOLUSD",1642172289502,5.83896493,146.9,146.79,29.929446]
["bitfinex","SOLUSD",1642172289704,26.81375988,146.89,146.79,44.9969]
["bitfinex","SOLUSD",1642172289907,26.81375988,146.89,146.79,16.954]
["bitfinex","SOLUSD",1642172290303,37.03065988,146.89,146.79,10.954]
["bitfinex","SOLUSD",1642172290702,2.724,146.88,146.79,10.954]
["bitfinex","SOLUSD",1642172290906,2.724,146.88,146.79,8.23]
["bitfinex","SOLUSD",1642172291103,26.81375988,146.89,146.79,8.23]
["bitfinex","SOLUSD",1642172291304,26.81375988,146.89,146.8,2.724]
["bitfinex","SOLUSD",1642172291505,26.81375988,146.89,146.8,16.954]
["bitfinex","SOLUSD",1642172291705,26.81375988,146.89,146.81,10.2143]
["bitfinex","SOLUSD",1642172292103,26.81375988,146.89,146.81,16.2143]
["bitfinex","SOLUSD",1642172292505,26.81375988,146.89,146.81,10.2143]
["bitfinex","SOLUSD",1642172293504,26.81375988,146.89,146.78,8.23]
["bitfinex","SOLUSD",1642172293707,10.2185,146.87,146.78,8.23]
["bitfinex","SOLUSD",1642172293906,27.27793407,146.86,146.78,8.23]
["bitfinex","SOLUSD",1642172294105,2.724,146.9,146.78,77.95]
["bitfinex","SOLUSD",1642172294308,2.724,146.95,146.79,2.724]
["bitfinex","SOLUSD",1642172294508,2.724,146.95,146.82,10.2137]
["bitfinex","SOLUSD",1642172294908,5.83896493,146.93,146.82,10.2137]
["bitfinex","SOLUSD",1642172295116,24.01867317,146.92,146.79,16.954]
["bitfinex","SOLUSD",1642172295313,26.74167317,146.92,146.79,11.204]
["bitfinex","SOLUSD",1642172295511,26.74167317,146.92,146.79,17.204]
["bitfinex","SOLUSD",1642172295712,26.74167317,146.92,146.8,10.2151]
["bitfinex","SOLUSD",1642172295913,24.01867317,146.92,146.81,8.23]
["bitfinex","SOLUSD",1642172296211,24.01867317,146.92,146.81,14.23]
["bitfinex","SOLUSD",1642172297601,24.26867317,146.92,146.81,14.48]
["bitfinex","SOLUSD",1642172297798,24.26867317,146.92,146.81,14.23]
["bitfinex","SOLUSD",1642172298098,24.01867317,146.92,146.81,14.23]
["bitfinex","SOLUSD",1642172298398,34.23387317,146.92,146.81,14.23]
["bitfinex","SOLUSD",1642172298598,2.723,146.91,146.81,14.23]
["bitfinex","SOLUSD",1642172299427,2.973,146.91,146.81,14.23]
["bitfinex","SOLUSD",1642172299829,31.38078352,146.89,146.81,14.23]
["bitfinex","SOLUSD",1642172300027,2.723,146.88,146.78,2.723]
["bitfinex","SOLUSD",1642172301028,10.2188,146.87,146.78,2.723]
["bitfinex","SOLUSD",1642172301230,22.91027288,146.85,146.78,2.723]
["bitfinex","SOLUSD",1642172302329,33.13007288,146.85,146.78,2.723]
["bitfinex","SOLUSD",1642172302528,22.91027288,146.85,146.78,2.723]
["bitfinex","SOLUSD",1642172302927,22.91027288,146.85,146.75,8.23]
["bitfinex","SOLUSD",1642172303128,22.91027288,146.85,146.75,8.48]
["bitfinex","SOLUSD",1642172303330,22.91027288,146.85,146.75,14.23]
["bitfinex","SOLUSD",1642172303929,23.16027288,146.85,146.75,8.23]
["bitfinex","SOLUSD",1642172304129,23.16027288,146.85,146.75,14.23]
["bitfinex","SOLUSD",1642172304333,23.16027288,146.85,146.76,10.2184]
["bitfinex","SOLUSD",1642172304532,22.91027288,146.85,146.77,8.23]
["bitfinex","SOLUSD",1642172304731,22.91027288,146.85,146.78,2.724]
["bitfinex","SOLUSD",1642172304931,22.91027288,146.85,146.79,8.23]
["bitfinex","SOLUSD",1642172305533,22.91027288,146.85,146.79,24.6961]
["bitfinex","SOLUSD",1642172305738,22.91027288,146.85,146.79,24.4461]
["bitfinex","SOLUSD",1642172305932,22.91027288,146.85,146.79,18.4461]
["bitfinex","SOLUSD",1642172306535,22.91027288,146.85,146.79,24.6961]
["bitfinex","SOLUSD",1642172307134,25.7584,146.91,146.79,24.6961]
["bitfinex","SOLUSD",1642172307337,23.0344,146.91,146.8,2.723]
["bitfinex","SOLUSD",1642172307535,23.0344,146.91,146.81,10.2149]
["bitfinex","SOLUSD",1642172308134,31.90359303,146.9,146.81,10.2149]
["bitfinex","SOLUSD",1642172308743,31.90359303,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642172309339,32.15359303,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642172309740,42.36999303,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642172309941,45.09299303,146.9,146.79,18.4465]
["bitfinex","SOLUSD",1642172310140,45.09299303,146.9,146.79,24.4465]
["bitfinex","SOLUSD",1642172310740,45.09299303,146.9,146.79,8.23]
["bitfinex","SOLUSD",1642172311740,34.87659303,146.9,146.79,8.23]
["bitfinex","SOLUSD",1642172312140,34.62659303,146.9,146.79,18.4465]
["bitfinex","SOLUSD",1642172312342,31.90359303,146.9,146.79,24.6965]
["bitfinex","SOLUSD",1642172312541,31.90359303,146.9,146.79,24.4465]
["bitfinex","SOLUSD",1642172312743,31.90359303,146.9,146.79,18.4465]
["bitfinex","SOLUSD",1642172312946,31.90359303,146.9,146.79,24.6965]
["bitfinex","SOLUSD",1642172313146,31.90359303,146.9,146.8,1.49076712]
["bitfinex","SOLUSD",1642172313342,31.90359303,146.9,146.85,10.2113]
["bitfinex","SOLUSD",1642172313543,31.90359303,146.9,146.85,18.7913]
["bitfinex","SOLUSD",1642172313944,31.90359303,146.9,146.85,25.0413]
["bitfinex","SOLUSD",1642172314148,31.90359303,146.9,146.85,19.0413]
["bitfinex","SOLUSD",1642172314349,31.90359303,146.9,146.85,18.7913]
["bitfinex","SOLUSD",1642172314945,31.90359303,146.9,146.85,24.7913]
["bitfinex","SOLUSD",1642172316144,48.4426,146.97,146.85,33.0213]
["bitfinex","SOLUSD",1642172316546,2.723,146.97,146.85,33.0213]
["bitfinex","SOLUSD",1642172316746,2.723,146.97,146.85,33.2813]
["bitfinex","SOLUSD",1642172316946,2.723,146.97,146.85,33.5313]
["bitfinex","SOLUSD",1642172317147,29.48823407,146.96,146.85,33.5313]
["bitfinex","SOLUSD",1642172317550,2.722,146.99,146.92,10.2042]
["bitfinex","SOLUSD",1642172317755,205.83896493,147.0,146.92,25.8392]
["bitfinex","SOLUSD",1642172317950,205.83896493,147.0,146.92,32.0892]
["bitfinex","SOLUSD",1642172318178,205.83896493,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642172318381,200.0,147.0,146.94,8.23]
["bitfinex","SOLUSD",1642172318577,26.4981779,146.99,146.94,6.0]
["bitfinex","SOLUSD",1642172319177,26.4981779,146.99,146.92,16.207]
["bitfinex","SOLUSD",1642172319580,26.7481779,146.99,146.92,16.207]
["bitfinex","SOLUSD",1642172319778,26.7481779,146.99,146.88,10.951]
["bitfinex","SOLUSD",1642172319981,2.722,146.98,146.88,14.23]
["bitfinex","SOLUSD",1642172320183,2.722,146.98,146.88,6.0]
["bitfinex","SOLUSD",1642172320379,2.972,146.98,146.86,8.23]
["bitfinex","SOLUSD",1642172320582,10.2104,146.96,146.86,14.23]
["bitfinex","SOLUSD",1642172320785,25.87061364,146.96,146.87,10.211]
["bitfinex","SOLUSD",1642172320985,25.87061364,146.96,146.87,16.211]
["bitfinex","SOLUSD",1642172321179,26.12061364,146.96,146.87,24.441]
["bitfinex","SOLUSD",1642172321382,25.87061364,146.96,146.87,24.441]
["bitfinex","SOLUSD",1642172321982,26.12061364,146.96,146.87,24.441]
["bitfinex","SOLUSD",1642172322581,25.87061364,146.96,146.87,24.441]
["bitfinex","SOLUSD",1642172322783,26.12061364,146.96,146.87,24.441]
["bitfinex","SOLUSD",1642172322982,25.87061364,146.96,146.87,24.441]
["bitfinex","SOLUSD",1642172323183,26.12061364,146.96,146.87,24.441]
["bitfinex","SOLUSD",1642172323587,25.87061364,146.96,146.87,24.691]
["bitfinex","SOLUSD",1642172323784,26.12061364,146.96,146.87,24.691]
["bitfinex","SOLUSD",1642172323982,26.12061364,146.96,146.87,24.441]
["bitfinex","SOLUSD",1642172324385,26.12061364,146.96,146.87,14.23]
["bitfinex","SOLUSD",1642172324586,36.33031364,146.96,146.87,14.23]
["bitfinex","SOLUSD",1642172324788,2.722,146.95,146.87,6.0]
["bitfinex","SOLUSD",1642172325086,72.692,146.95,146.83,14.23]
["bitfinex","SOLUSD",1642172326090,72.692,146.95,146.83,14.48]
["bitfinex","SOLUSD",1642172326286,2.722,146.95,146.85,10.2119]
["bitfinex","SOLUSD",1642172326488,25.87061364,146.96,146.86,8.23]
["bitfinex","SOLUSD",1642172326887,25.87061364,146.96,146.86,14.48]
["bitfinex","SOLUSD",1642172327288,26.12061364,146.96,146.89,10.2091]
["bitfinex","SOLUSD",1642172327587,25.87061364,146.96,146.89,10.2091]
["bitfinex","SOLUSD",1642172327787,202.722,147.0,146.89,10.2091]
["bitfinex","SOLUSD",1642172327993,202.722,147.0,146.89,16.2091]
["bitfinex","SOLUSD",1642172328487,10.2082,146.99,146.89,6.0]
["bitfinex","SOLUSD",1642172328690,2.722,146.98,146.88,18.4403]
["bitfinex","SOLUSD",1642172328887,27.44025947,146.97,146.88,18.4403]
["bitfinex","SOLUSD",1642172329089,27.44025947,146.97,146.88,18.6903]
["bitfinex","SOLUSD",1642172329786,27.44025947,146.97,146.88,24.6903]
["bitfinex","SOLUSD",1642172330089,27.44025947,146.97,146.89,2.722]
["bitfinex","SOLUSD",1642172330488,27.44025947,146.97,146.89,8.722]
["bitfinex","SOLUSD",1642172330892,27.44025947,146.97,146.89,8.972]
["bitfinex","SOLUSD",1642172331090,27.44025947,146.97,146.89,8.722]
["bitfinex","SOLUSD",1642172331292,27.44025947,146.97,146.89,8.972]
["bitfinex","SOLUSD",1642172332095,27.44025947,146.97,146.89,17.202]
["bitfinex","SOLUSD",1642172332495,200.0,147.0,146.9,10.2084]
["bitfinex","SOLUSD",1642172332692,200.0,147.0,146.91,10.952]
["bitfinex","SOLUSD",1642172332894,200.0,147.0,146.92,8.23]
["bitfinex","SOLUSD",1642172333093,200.0,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642172333393,224.76844912,147.0,146.93,10.951]
["bitfinex","SOLUSD",1642172333597,224.76844912,147.0,146.95,10.2036]
["bitfinex","SOLUSD",1642172333804,224.76844912,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642172333995,224.76844912,147.0,146.91,8.23]
["bitfinex","SOLUSD",1642172334194,224.76844912,147.0,146.91,14.23]
["bitfinex","SOLUSD",1642172334598,225.01844912,147.0,146.91,14.23]
["bitfinex","SOLUSD",1642172334801,225.01844912,147.0,146.89,10.2097]
["bitfinex","SOLUSD",1642172334802,235.22514912,147.0,146.89,10.2097]
["bitfinex","SOLUSD",1642172334995,2.722,146.99,146.89,16.2097]
["bitfinex","SOLUSD",1642172335196,2.722,146.99,146.89,10.2097]
["bitfinex","SOLUSD",1642172335396,2.972,146.99,146.89,10.2097]
["bitfinex","SOLUSD",1642172335996,25.1988596,146.94,146.88,10.2104]
["bitfinex","SOLUSD",1642172336400,25.1988596,146.94,146.88,16.2104]
["bitfinex","SOLUSD",1642172336598,25.1988596,146.94,146.88,10.2104]
["bitfinex","SOLUSD",1642172336998,35.4093596,146.94,146.87,23.9411]
["bitfinex","SOLUSD",1642172337398,35.4093596,146.94,146.87,7.73]
["bitfinex","SOLUSD",1642172337599,35.4093596,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642172337600,35.6593596,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642172337799,4.42377588,146.93,146.81,3.67416231]
["bitfinex","SOLUSD",1642172337998,4.67377588,146.93,146.81,3.67416231]
["bitfinex","SOLUSD",1642172338203,26.42337208,146.91,146.81,3.67416231]
["bitfinex","SOLUSD",1642172338400,10.2148,146.88,146.81,3.67416231]
["bitfinex","SOLUSD",1642172338599,24.22437359,146.87,146.78,3.67416231]
["bitfinex","SOLUSD",1642172338799,26.94837359,146.87,146.78,3.67416231]
["bitfinex","SOLUSD",1642172339005,26.17514947,146.87,146.78,3.67416231]
["bitfinex","SOLUSD",1642172339199,1.70077588,146.86,146.78,3.67416231]
["bitfinex","SOLUSD",1642172339599,1.95077588,146.86,146.78,3.67416231]
["bitfinex","SOLUSD",1642172340002,1.95077588,146.86,146.74,14.62816231]
["bitfinex","SOLUSD",1642172340200,1.95077588,146.86,146.75,0.25]
["bitfinex","SOLUSD",1642172340400,22.71482476,146.83,146.76,2.724]
["bitfinex","SOLUSD",1642172340801,22.71482476,146.83,146.76,2.974]
["bitfinex","SOLUSD",1642172341608,22.71482476,146.83,146.76,2.724]
["bitfinex","SOLUSD",1642172342404,10.2192,146.82,146.76,2.724]
["bitfinex","SOLUSD",1642172343704,10.2192,146.82,146.74,16.954]
["bitfinex","SOLUSD",1642172343907,10.2192,146.82,146.74,14.48]
["bitfinex","SOLUSD",1642172344710,34.0594,146.87,146.74,14.48]
["bitfinex","SOLUSD",1642172344908,6.61778779,146.88,146.75,2.724]
["bitfinex","SOLUSD",1642172345108,3.89378779,146.88,146.76,8.23]
["bitfinex","SOLUSD",1642172345408,3.89378779,146.88,146.77,2.724]
["bitfinex","SOLUSD",1642172345611,3.89378779,146.88,146.77,10.954]
["bitfinex","SOLUSD",1642172345810,10.2165,146.86,146.77,17.204]
["bitfinex","SOLUSD",1642172346210,10.2165,146.86,146.78,10.2173]
["bitfinex","SOLUSD",1642172346412,10.2165,146.86,146.77,10.954]
["bitfinex","SOLUSD",1642172346612,10.2165,146.86,146.77,8.23]
["bitfinex","SOLUSD",1642172347010,11.91727588,146.86,146.75,2.724]
["bitfinex","SOLUSD",1642172347211,10.2206,146.8,146.74,11.90416231]
["bitfinex","SOLUSD",1642172347411,23.21604973,146.79,146.74,11.90416231]
["bitfinex","SOLUSD",1642172347611,23.21604973,146.79,146.74,12.15416231]
["bitfinex","SOLUSD",1642172348013,23.21604973,146.79,146.74,8.48]
["bitfinex","SOLUSD",1642172348513,23.21604973,146.79,146.74,18.7]
["bitfinex","SOLUSD",1642172348715,23.21604973,146.79,146.74,8.48]
["bitfinex","SOLUSD",1642172348912,23.21604973,146.79,146.74,8.23]
["bitfinex","SOLUSD",1642172349312,23.46604973,146.79,146.72,3.67416231]
["bitfinex","SOLUSD",1642172349513,25.16682561,146.79,146.72,3.67416231]
["bitfinex","SOLUSD",1642172349713,10.2253,146.75,146.72,3.67416231]
["bitfinex","SOLUSD",1642172349916,25.22606031,146.74,146.7,3.67416231]
["bitfinex","SOLUSD",1642172350514,25.47606031,146.74,146.7,3.67416231]
["bitfinex","SOLUSD",1642172350720,25.22606031,146.74,146.7,3.67416231]
["bitfinex","SOLUSD",1642172350916,10.2258,146.72,146.7,3.67416231]
["bitfinex","SOLUSD",1642172351115,23.80816667,146.71,146.7,3.67416231]
["bitfinex","SOLUSD",1642172351316,23.80816667,146.71,146.66,3.67416231]
["bitfinex","SOLUSD",1642172351935,34.03546667,146.71,146.66,3.67416231]
["bitfinex","SOLUSD",1642172353037,34.03546667,146.71,146.65,3.67416231]
["bitfinex","SOLUSD",1642172354036,34.03546667,146.71,146.63,13.90176231]
["bitfinex","SOLUSD",1642172354240,34.03546667,146.71,146.63,14.15176231]
["bitfinex","SOLUSD",1642172354538,34.03546667,146.71,146.63,3.67416231]
["bitfinex","SOLUSD",1642172354738,34.28546667,146.71,146.63,3.67416231]
["bitfinex","SOLUSD",1642172354937,34.28546667,146.71,146.67,1.94945405]
["bitfinex","SOLUSD",1642172355139,34.03546667,146.71,146.67,1.94945405]
["bitfinex","SOLUSD",1642172356141,34.03546667,146.71,146.66,1.94945405]
["bitfinex","SOLUSD",1642172356944,34.28546667,146.71,146.66,1.94945405]
["bitfinex","SOLUSD",1642172357141,34.28546667,146.71,146.65,1.94945405]
["bitfinex","SOLUSD",1642172357345,37.01246667,146.71,146.65,1.94945405]
["bitfinex","SOLUSD",1642172357942,12.9543,146.71,146.65,1.94945405]
["bitfinex","SOLUSD",1642172358141,10.2263,146.73,146.65,1.94945405]
["bitfinex","SOLUSD",1642172358641,12.9523,146.73,146.65,1.94945405]
["bitfinex","SOLUSD",1642172359045,27.5081662,146.72,146.65,1.94945405]
["bitfinex","SOLUSD",1642172359249,1.91433736,146.74,146.65,1.94945405]
["bitfinex","SOLUSD",1642172359446,89.69,146.76,146.65,1.94945405]
["bitfinex","SOLUSD",1642172359447,94.33033736,146.76,146.66,1.94945405]
["bitfinex","SOLUSD",1642172359747,91.60433736,146.76,146.66,4.67545405]
["bitfinex","SOLUSD",1642172360149,29.98162396,146.75,146.66,4.67545405]
["bitfinex","SOLUSD",1642172360448,10.2259,146.74,146.68,1.94945405]
["bitfinex","SOLUSD",1642172361950,12.9519,146.74,146.68,1.94945405]
["bitfinex","SOLUSD",1642172362155,2.726,146.74,146.68,1.94945405]
["bitfinex","SOLUSD",1642172362449,2.726,146.74,146.68,2.19945405]
["bitfinex","SOLUSD",1642172362650,2.726,146.74,146.68,0.25]
["bitfinex","SOLUSD",1642172362852,29.98162396,146.75,146.68,0.25]
["bitfinex","SOLUSD",1642172363250,12.13863736,146.76,146.68,0.25]
["bitfinex","SOLUSD",1642172363550,2.726,146.78,146.68,12.42345405]
["bitfinex","SOLUSD",1642172363750,1.91433736,146.8,146.69,2.726]
["bitfinex","SOLUSD",1642172363949,1.91433736,146.8,146.69,2.976]
["bitfinex","SOLUSD",1642172364356,30.66729485,146.79,146.69,2.976]
["bitfinex","SOLUSD",1642172364550,30.66729485,146.79,146.7,10.2227]
["bitfinex","SOLUSD",1642172364850,30.66729485,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642172365050,30.66729485,146.79,146.71,0.25]
["bitfinex","SOLUSD",1642172365851,30.66729485,146.79,146.72,10.2208]
["bitfinex","SOLUSD",1642172366252,30.66729485,146.79,146.72,10.4708]
["bitfinex","SOLUSD",1642172366454,2.725,146.81,146.72,22.0968]
["bitfinex","SOLUSD",1642172366653,4.63933736,146.83,146.72,22.0968]
["bitfinex","SOLUSD",1642172366859,4.63933736,146.84,146.72,100.18791895]
["bitfinex","SOLUSD",1642172367055,1.91433736,146.84,146.72,100.18791895]
["bitfinex","SOLUSD",1642172367756,28.10497672,146.83,146.72,100.18791895]
["bitfinex","SOLUSD",1642172367955,28.10497672,146.83,146.78,10.2161]
["bitfinex","SOLUSD",1642172368358,28.10497672,146.83,146.78,16.4661]
["bitfinex","SOLUSD",1642172368560,28.10497672,146.83,146.75,2.724]
["bitfinex","SOLUSD",1642172368758,28.10497672,146.83,146.75,8.724]
["bitfinex","SOLUSD",1642172368959,2.724,146.82,146.75,6.0]
["bitfinex","SOLUSD",1642172369363,2.974,146.82,146.74,14.23]
["bitfinex","SOLUSD",1642172369859,2.974,146.82,146.72,1.94945405]
["bitfinex","SOLUSD",1642172370058,25.46549152,146.78,146.72,1.94945405]
["bitfinex","SOLUSD",1642172370359,28.19049152,146.78,146.72,1.94945405]
["bitfinex","SOLUSD",1642172370592,28.44049152,146.78,146.68,8.23]
["bitfinex","SOLUSD",1642172370963,28.44049152,146.78,146.68,8.48]
["bitfinex","SOLUSD",1642172371164,28.44049152,146.78,146.67,48.43085405]
["bitfinex","SOLUSD",1642172371165,10.2236,146.77,146.67,1.94945405]
["bitfinex","SOLUSD",1642172371364,23.08065938,146.75,146.67,1.94945405]
["bitfinex","SOLUSD",1642172371564,2.726,146.74,146.66,4.67445405]
["bitfinex","SOLUSD",1642172371766,23.33065938,146.75,146.66,4.67445405]
["bitfinex","SOLUSD",1642172371970,23.08065938,146.75,146.66,4.67445405]
["bitfinex","SOLUSD",1642172372771,23.08065938,146.75,146.66,2.725]
["bitfinex","SOLUSD",1642172373171,28.24161297,146.72,146.66,2.725]
["bitfinex","SOLUSD",1642172374273,10.2277,146.71,146.66,2.725]
["bitfinex","SOLUSD",1642172374478,10.2277,146.71,146.63,1.94945405]
["bitfinex","SOLUSD",1642172374680,10.2277,146.71,146.63,2.19945405]
["bitfinex","SOLUSD",1642172375278,10.2277,146.71,146.63,16.4776]
["bitfinex","SOLUSD",1642172375477,10.4777,146.71,146.63,16.4776]
["bitfinex","SOLUSD",1642172376078,10.2277,146.71,146.63,16.4776]
["bitfinex","SOLUSD",1642172376278,12.9523,146.73,146.63,16.4776]
["bitfinex","SOLUSD",1642172376481,48.5479,146.77,146.64,9.72111895]
["bitfinex","SOLUSD",1642172376678,45.8209,146.77,146.69,10.2235]
["bitfinex","SOLUSD",1642172377081,45.8209,146.77,146.66,2.726]
["bitfinex","SOLUSD",1642172377280,33.72996355,146.76,146.66,2.726]
["bitfinex","SOLUSD",1642172377478,33.72996355,146.76,146.66,2.976]
["bitfinex","SOLUSD",1642172377678,33.72996355,146.76,146.66,8.976]
["bitfinex","SOLUSD",1642172377877,33.72996355,146.76,146.66,8.726]
["bitfinex","SOLUSD",1642172378100,33.72996355,146.76,146.66,2.726]
["bitfinex","SOLUSD",1642172378296,101.83996355,146.76,146.66,2.726]
["bitfinex","SOLUSD",1642172378499,10.2285,146.7,146.64,1.94945405]
["bitfinex","SOLUSD",1642172378697,34.81157466,146.7,146.64,1.94945405]
["bitfinex","SOLUSD",1642172378896,27.4798,146.75,146.64,12.17645405]
["bitfinex","SOLUSD",1642172379096,27.7298,146.75,146.64,12.17645405]
["bitfinex","SOLUSD",1642172379498,25.1038,146.75,146.64,16.227]
["bitfinex","SOLUSD",1642172379904,30.26171897,146.74,146.64,16.477]
["bitfinex","SOLUSD",1642172380098,30.51171897,146.74,146.64,16.477]
["bitfinex","SOLUSD",1642172380397,40.73771897,146.74,146.64,16.477]
["bitfinex","SOLUSD",1642172380603,2.726,146.73,146.64,16.477]
["bitfinex","SOLUSD",1642172380999,2.976,146.73,146.64,16.477]
["bitfinex","SOLUSD",1642172382401,10.2272,146.72,146.64,16.477]
["bitfinex","SOLUSD",1642172382600,25.33618808,146.71,146.64,16.477]
["bitfinex","SOLUSD",1642172383000,25.58618808,146.71,146.64,16.477]
["bitfinex","SOLUSD",1642172383199,25.58618808,146.71,146.64,6.25]
["bitfinex","SOLUSD",1642172383602,25.58618808,146.71,146.64,0.25]
["bitfinex","SOLUSD",1642172383801,25.58618808,146.71,146.64,6.25]
["bitfinex","SOLUSD",1642172384002,25.58618808,146.71,146.64,0.25]
["bitfinex","SOLUSD",1642172384003,35.81378808,146.71,146.64,0.25]
["bitfinex","SOLUSD",1642172384405,35.81378808,146.71,146.62,0.25]
["bitfinex","SOLUSD",1642172384907,35.81378808,146.71,146.61,19.15645405]
["bitfinex","SOLUSD",1642172385304,35.81378808,146.71,146.61,17.207]
["bitfinex","SOLUSD",1642172385503,35.81378808,146.71,146.61,16.957]
["bitfinex","SOLUSD",1642172385710,35.81378808,146.71,146.61,8.727]
["bitfinex","SOLUSD",1642172386508,10.2297,146.68,146.61,8.727]
["bitfinex","SOLUSD",1642172386707,26.24072187,146.67,146.61,8.727]
["bitfinex","SOLUSD",1642172386907,26.24072187,146.67,146.61,8.977]
["bitfinex","SOLUSD",1642172387108,10.2297,146.68,146.61,8.977]
["bitfinex","SOLUSD",1642172387309,2.727,146.71,146.61,19.2059]
["bitfinex","SOLUSD",1642172387515,68.11,146.71,146.61,19.2059]
["bitfinex","SOLUSD",1642172387715,10.2289,146.69,146.61,8.977]
["bitfinex","SOLUSD",1642172388110,22.59224148,146.68,146.61,8.977]
["bitfinex","SOLUSD",1642172388310,22.59224148,146.68,146.61,19.206]
["bitfinex","SOLUSD",1642172388512,22.84224148,146.68,146.61,19.206]
["bitfinex","SOLUSD",1642172389312,33.07194148,146.68,146.61,19.206]
["bitfinex","SOLUSD",1642172389511,33.07194148,146.68,146.61,6.25]
["bitfinex","SOLUSD",1642172389713,33.07194148,146.68,146.61,0.25]
["bitfinex","SOLUSD",1642172389916,33.07194148,146.68,146.59,21.15635405]
["bitfinex","SOLUSD",1642172390818,33.07194148,146.68,146.59,20.90635405]
["bitfinex","SOLUSD",1642172391015,33.07194148,146.68,146.59,18.17935405]
["bitfinex","SOLUSD",1642172391618,33.07194148,146.68,146.59,16.2299]
["bitfinex","SOLUSD",1642172392818,33.07194148,146.68,146.59,6.0]
["bitfinex","SOLUSD",1642172393018,33.07194148,146.68,146.58,6.0]
["bitfinex","SOLUSD",1642172393219,10.2324,146.64,146.58,6.25]
["bitfinex","SOLUSD",1642172393419,10.2324,146.64,146.58,0.25]
["bitfinex","SOLUSD",1642172393620,10.4824,146.64,146.58,6.0]
["bitfinex","SOLUSD",1642172393819,10.2324,146.64,146.58,6.0]
["bitfinex","SOLUSD",1642172394019,2.727,146.67,146.58,6.0]
["bitfinex","SOLUSD",1642172394220,0.25,146.67,146.57,6.0]
["bitfinex","SOLUSD",1642172394425,0.25,146.67,146.56,31.2922]
["bitfinex","SOLUSD",1642172395023,10.2316,146.66,146.57,10.2319]
["bitfinex","SOLUSD",1642172395223,27.77380788,146.65,146.56,31.5422]
["bitfinex","SOLUSD",1642172395421,27.77380788,146.65,146.56,8.727]
["bitfinex","SOLUSD",1642172395638,2.728,146.67,146.56,8.727]
["bitfinex","SOLUSD",1642172395825,46.8376,146.68,146.56,16.957]
["bitfinex","SOLUSD",1642172396023,0.40952424,146.7,146.56,18.44811895]
["bitfinex","SOLUSD",1642172396221,10.2297,146.69,146.56,52.01081895]
["bitfinex","SOLUSD",1642172396424,10.2297,146.69,146.56,63.04350757]
["bitfinex","SOLUSD",1642172396622,30.12326684,146.68,146.56,52.01081895]
["bitfinex","SOLUSD",1642172396859,32.85126684,146.68,146.56,50.7697]
["bitfinex","SOLUSD",1642172397826,33.10126684,146.68,146.56,50.7697]
["bitfinex","SOLUSD",1642172398624,57.26216684,146.68,146.56,50.7697]
["bitfinex","SOLUSD",1642172399423,10.2311,146.66,146.56,50.7697]
["bitfinex","SOLUSD",1642172399622,29.4747259,146.65,146.56,27.4395]
["bitfinex","SOLUSD",1642172399823,29.4747259,146.65,146.58,1.94945405]
["bitfinex","SOLUSD",1642172400025,29.7247259,146.65,146.58,7.94945405]
["bitfinex","SOLUSD",1642172400526,39.9566259,146.65,146.58,7.94945405]
["bitfinex","SOLUSD",1642172400926,29.4747259,146.65,146.58,6.0]
["bitfinex","SOLUSD",1642172401126,46.7324,146.68,146.58,12.747]
["bitfinex","SOLUSD",1642172401325,3.89378779,146.75,146.58,8.23811895]
["bitfinex","SOLUSD",1642172401326,23.7839,146.71,146.58,8.23811895]
["bitfinex","SOLUSD",1642172401525,23.7839,146.71,146.58,39.20081895]
["bitfinex","SOLUSD",1642172401726,27.59133736,146.72,146.59,8.23]
["bitfinex","SOLUSD",1642172401926,22.95,146.72,146.65,10.2263]
["bitfinex","SOLUSD",1642172402127,52.2920681,146.72,146.65,10.2263]
["bitfinex","SOLUSD",1642172402929,52.2920681,146.72,146.65,16.2263]
["bitfinex","SOLUSD",1642172403230,22.95,146.72,146.65,16.2263]
["bitfinex","SOLUSD",1642172403427,1.91433736,146.73,146.65,16.4763]
["bitfinex","SOLUSD",1642172403828,1.91433736,146.73,146.65,24.7063]
["bitfinex","SOLUSD",1642172404027,3.53412515,146.76,146.66,39.0]
["bitfinex","SOLUSD",1642172404232,3.53412515,146.76,146.71,10.2217]
["bitfinex","SOLUSD",1642172404627,3.53412515,146.76,146.71,16.4717]
["bitfinex","SOLUSD",1642172404827,5.83896493,146.79,146.71,16.4717]
["bitfinex","SOLUSD",1642172405027,5.83896493,146.79,146.71,24.9167]
["bitfinex","SOLUSD",1642172405228,525.24692997,146.83,146.76,10.2186]
["bitfinex","SOLUSD",1642172405429,5.83896493,146.83,146.76,18.9266]
["bitfinex","SOLUSD",1642172405831,5.83896493,146.83,146.76,19.1766]
["bitfinex","SOLUSD",1642172406029,5.83896493,146.83,146.76,25.1766]
["bitfinex","SOLUSD",1642172406629,5.83896493,146.87,146.76,35.2666]
["bitfinex","SOLUSD",1642172406833,5.83896493,146.87,146.76,35.0066]
["bitfinex","SOLUSD",1642172407328,5.83896493,146.87,146.76,35.2666]
["bitfinex","SOLUSD",1642172407829,3.89668085,146.89,146.77,68.11]
["bitfinex","SOLUSD",1642172408030,3.89668085,146.89,146.83,10.2101]
["bitfinex","SOLUSD",1642172408230,3.89668085,146.89,146.83,16.2101]
["bitfinex","SOLUSD",1642172408432,3.89668085,146.89,146.83,16.4601]
["bitfinex","SOLUSD",1642172408831,3.89668085,146.89,146.83,16.7201]
["bitfinex","SOLUSD",1642172409033,2.724,146.92,146.83,16.7201]
["bitfinex","SOLUSD",1642172409232,2.723,146.94,146.83,16.7201]
["bitfinex","SOLUSD",1642172409431,0.39255916,146.89,146.83,16.2101]
["bitfinex","SOLUSD",1642172409832,2.723,146.88,146.83,16.2101]
["bitfinex","SOLUSD",1642172410033,0.39255916,146.89,146.83,10.2101]
["bitfinex","SOLUSD",1642172410234,2.09333504,146.89,146.8,9.83]
["bitfinex","SOLUSD",1642172410433,2.723,146.88,146.8,15.83]
["bitfinex","SOLUSD",1642172410637,2.723,146.88,146.8,6.0]
["bitfinex","SOLUSD",1642172410835,2.973,146.88,146.8,6.0]
["bitfinex","SOLUSD",1642172411037,12.9387,146.88,146.77,15.83]
["bitfinex","SOLUSD",1642172411232,12.9387,146.88,146.78,12.9403]
["bitfinex","SOLUSD",1642172411233,13.1887,146.88,146.78,12.9403]
["bitfinex","SOLUSD",1642172411436,13.1887,146.88,146.78,10.2163]
["bitfinex","SOLUSD",1642172411637,13.1887,146.88,146.78,6.0]
["bitfinex","SOLUSD",1642172412335,1.70077588,146.87,146.76,2.724]
["bitfinex","SOLUSD",1642172412538,10.2237,146.81,146.67,10.083]
["bitfinex","SOLUSD",1642172412737,22.93169587,146.79,146.64,8.97775196]
["bitfinex","SOLUSD",1642172412937,2.726,146.78,146.69,4.96341614]
["bitfinex","SOLUSD",1642172413139,34.0902,146.75,146.69,4.96341614]
["bitfinex","SOLUSD",1642172413340,2.726,146.74,146.69,4.96341614]
["bitfinex","SOLUSD",1642172413541,31.43500691,146.73,146.69,4.96341614]
["bitfinex","SOLUSD",1642172413739,40.0,146.72,146.64,8.97775196]
["bitfinex","SOLUSD",1642172413941,2.727,146.71,146.64,8.97775196]
["bitfinex","SOLUSD",1642172414140,12.557,146.71,146.64,8.97775196]
["bitfinex","SOLUSD",1642172414341,12.557,146.71,146.57,2.727]
["bitfinex","SOLUSD",1642172414342,12.557,146.71,146.6,5.848681]
["bitfinex","SOLUSD",1642172414540,68.11,146.7,146.6,5.848681]
["bitfinex","SOLUSD",1642172414741,0.19627958,146.64,146.6,5.848681]
["bitfinex","SOLUSD",1642172415446,0.19627958,146.64,146.6,12.098681]
["bitfinex","SOLUSD",1642172415656,0.19627958,146.64,146.6,11.848681]
["bitfinex","SOLUSD",1642172415843,0.19627958,146.64,146.6,5.848681]
["bitfinex","SOLUSD",1642172416046,0.19627958,146.64,146.58,3.90081442]
["bitfinex","SOLUSD",1642172416245,0.19627958,146.64,146.58,4.15081442]
["bitfinex","SOLUSD",1642172416443,0.19627958,146.64,146.59,2.728]
["bitfinex","SOLUSD",1642172416843,0.19627958,146.64,146.59,8.728]
["bitfinex","SOLUSD",1642172417244,0.19627958,146.64,146.59,8.978]
["bitfinex","SOLUSD",1642172417445,0.19627958,146.64,146.59,12.87881442]
["bitfinex","SOLUSD",1642172417642,0.19627958,146.64,146.59,23.10881442]
["bitfinex","SOLUSD",1642172418043,0.19627958,146.64,146.59,12.62881442]
["bitfinex","SOLUSD",1642172419044,0.19627958,146.64,146.6,3.90081442]
["bitfinex","SOLUSD",1642172419665,0.19627958,146.65,146.6,3.90081442]
["bitfinex","SOLUSD",1642172419865,36.8357,146.7,146.6,3.90081442]
["bitfinex","SOLUSD",1642172420065,0.39255916,146.62,146.6,3.90081442]
["bitfinex","SOLUSD",1642172420265,0.39255916,146.62,146.61,6.06439993]
["bitfinex","SOLUSD",1642172420866,0.39255916,146.62,146.6,3.90081442]
["bitfinex","SOLUSD",1642172421271,0.39255916,146.62,146.54,8.19]
["bitfinex","SOLUSD",1642172421468,0.39255916,146.62,146.55,2.728]
["bitfinex","SOLUSD",1642172422368,0.39255916,146.62,146.55,4.22337543]
["bitfinex","SOLUSD",1642172422771,0.39255916,146.62,146.54,8.19]
["bitfinex","SOLUSD",1642172422971,0.39255916,146.62,146.56,5.39649572]
["bitfinex","SOLUSD",1642172423168,0.39255916,146.62,146.57,2.728]
["bitfinex","SOLUSD",1642172423169,0.19627958,146.62,146.57,2.728]
["bitfinex","SOLUSD",1642172423373,2.728,146.71,146.58,66.0]
["bitfinex","SOLUSD",1642172423570,2.727,146.75,146.59,10.917]
["bitfinex","SOLUSD",1642172423772,2.727,146.75,146.59,18.976]
["bitfinex","SOLUSD",1642172423974,2.727,146.75,146.6,1.49537543]
["bitfinex","SOLUSD",1642172424171,2.727,146.75,146.61,10.917]
["bitfinex","SOLUSD",1642172424371,2.727,146.76,146.61,10.917]
["bitfinex","SOLUSD",1642172424571,26.9700016,146.77,146.62,11.72237543]
["bitfinex","SOLUSD",1642172424772,26.9700016,146.77,146.63,10.916]
["bitfinex","SOLUSD",1642172424973,26.9700016,146.77,146.63,18.66137543]
["bitfinex","SOLUSD",1642172425173,26.9700016,146.77,146.63,15.68537543]
["bitfinex","SOLUSD",1642172425372,68.11,146.76,146.63,15.93537543]
["bitfinex","SOLUSD",1642172425573,2.726,146.75,146.63,19.58649572]
["bitfinex","SOLUSD",1642172425972,2.976,146.75,146.63,19.58649572]
["bitfinex","SOLUSD",1642172426374,10.2294,146.74,146.63,19.58649572]
["bitfinex","SOLUSD",1642172426572,2.726,146.73,146.63,15.68537543]
["bitfinex","SOLUSD",1642172426976,2.976,146.73,146.63,15.93537543]
["bitfinex","SOLUSD",1642172428278,2.976,146.73,146.63,15.68537543]
["bitfinex","SOLUSD",1642172428674,2.976,146.73,146.63,6.0]
["bitfinex","SOLUSD",1642172428876,2.976,146.73,146.63,6.25]
["bitfinex","SOLUSD",1642172429076,13.2059,146.73,146.63,6.25]
["bitfinex","SOLUSD",1642172429277,13.2059,146.73,146.63,6.0]
["bitfinex","SOLUSD",1642172429474,13.2059,146.73,146.6,2.726]
["bitfinex","SOLUSD",1642172429475,13.2059,146.73,146.6,8.726]
["bitfinex","SOLUSD",1642172429677,13.2059,146.73,146.6,2.976]
["bitfinex","SOLUSD",1642172429877,2.976,146.73,146.61,8.19]
["bitfinex","SOLUSD",1642172430075,0.25,146.73,146.62,2.727]
["bitfinex","SOLUSD",1642172430279,0.25,146.73,146.62,4.23094801]
["bitfinex","SOLUSD",1642172430477,2.727,146.76,146.63,76.3]
["bitfinex","SOLUSD",1642172430675,2.726,146.77,146.64,2.726]
["bitfinex","SOLUSD",1642172430875,118.116,146.82,146.65,8.19]
["bitfinex","SOLUSD",1642172431076,118.116,146.82,146.65,14.44]
["bitfinex","SOLUSD",1642172431276,10.2261,146.79,146.65,14.44]
["bitfinex","SOLUSD",1642172431480,2.726,146.78,146.66,2.726]
["bitfinex","SOLUSD",1642172431675,2.726,146.8,146.66,17.191]
["bitfinex","SOLUSD",1642172431876,2.726,146.8,146.67,68.11]
["bitfinex","SOLUSD",1642172432075,6.49203116,146.81,146.7,10.2219]
["bitfinex","SOLUSD",1642172432276,3.76603116,146.81,146.7,10.2219]
["bitfinex","SOLUSD",1642172432478,3.76603116,146.81,146.7,16.4719]
["bitfinex","SOLUSD",1642172432875,50.005,146.82,146.7,16.4719]
["bitfinex","SOLUSD",1642172432876,78.26959046,146.82,146.7,16.4719]
["bitfinex","SOLUSD",1642172433081,50.005,146.82,146.7,16.4719]
["bitfinex","SOLUSD",1642172433377,47.53,146.82,146.71,2.725]
["bitfinex","SOLUSD",1642172433577,2.725,146.81,146.71,6.25]
["bitfinex","SOLUSD",1642172433980,29.57878794,146.8,146.71,6.0]
["bitfinex","SOLUSD",1642172434179,29.57878794,146.8,146.68,16.915]
["bitfinex","SOLUSD",1642172434479,2.725,146.79,146.68,14.44]
["bitfinex","SOLUSD",1642172435077,2.975,146.79,146.68,14.44]
["bitfinex","SOLUSD",1642172435677,2.725,146.79,146.68,14.44]
["bitfinex","SOLUSD",1642172436078,2.725,146.79,146.68,6.0]
["bitfinex","SOLUSD",1642172436278,1.70077588,146.78,146.64,8.726]
["bitfinex","SOLUSD",1642172436481,2.726,146.77,146.64,6.0]
["bitfinex","SOLUSD",1642172436679,2.726,146.77,146.63,54.4727]
["bitfinex","SOLUSD",1642172436879,2.726,146.77,146.63,60.7227]
["bitfinex","SOLUSD",1642172437078,2.976,146.77,146.63,60.7227]
["bitfinex","SOLUSD",1642172437483,10.228,146.76,146.63,60.7227]
["bitfinex","SOLUSD",1642172437680,2.726,146.75,146.63,60.7227]
["bitfinex","SOLUSD",1642172437881,24.0935248,146.74,146.63,60.7227]
["bitfinex","SOLUSD",1642172438082,24.3435248,146.74,146.63,70.9493]
["bitfinex","SOLUSD",1642172438282,2.726,146.75,146.64,3.89899008]
["bitfinex","SOLUSD",1642172438482,2.726,146.8,146.65,8.19]
["bitfinex","SOLUSD",1642172438685,2.726,146.81,146.65,20.37882412]
["bitfinex","SOLUSD",1642172438882,0.25,146.8,146.66,2.726]
["bitfinex","SOLUSD",1642172439088,2.726,146.83,146.67,8.19]
["bitfinex","SOLUSD",1642172439284,29.93990078,146.82,146.71,10.2209]
["bitfinex","SOLUSD",1642172439582,2.726,146.83,146.71,16.4709]
["bitfinex","SOLUSD",1642172439785,468.47967637,146.84,146.72,2.725]
["bitfinex","SOLUSD",1642172439984,468.47967637,146.84,146.72,8.975]
["bitfinex","SOLUSD",1642172440189,468.47967637,146.84,146.73,1.49263013]
["bitfinex","SOLUSD",1642172440387,2.725,146.88,146.74,10.915]
["bitfinex","SOLUSD",1642172440584,23.77376598,146.88,146.74,35.727]
["bitfinex","SOLUSD",1642172440787,23.77376598,146.88,146.75,1.49263013]
["bitfinex","SOLUSD",1642172440988,23.77376598,146.88,146.76,44.9645]
["bitfinex","SOLUSD",1642172441387,23.77376598,146.88,146.76,16.914]
["bitfinex","SOLUSD",1642172441786,2.724,146.87,146.76,14.19]
["bitfinex","SOLUSD",1642172441985,2.724,146.87,146.76,14.44]
["bitfinex","SOLUSD",1642172442187,23.77376598,146.88,146.76,14.44]
["bitfinex","SOLUSD",1642172442387,2.724,146.87,146.76,14.7]
["bitfinex","SOLUSD",1642172442586,23.77376598,146.88,146.76,14.7]
["bitfinex","SOLUSD",1642172442984,23.77376598,146.88,146.76,24.6573]
["bitfinex","SOLUSD",1642172443192,24.02376598,146.88,146.76,24.6573]
["bitfinex","SOLUSD",1642172443491,24.02376598,146.88,146.76,24.4073]
["bitfinex","SOLUSD",1642172443691,4.42477588,146.87,146.76,6.0]
["bitfinex","SOLUSD",1642172443888,4.42477588,146.87,146.72,8.19]
["bitfinex","SOLUSD",1642172444091,1.70077588,146.86,146.72,8.44]
["bitfinex","SOLUSD",1642172444290,2.724,146.85,146.72,8.44]
["bitfinex","SOLUSD",1642172444691,0.25,146.85,146.72,8.44]
["bitfinex","SOLUSD",1642172444889,2.725,146.84,146.72,8.44]
["bitfinex","SOLUSD",1642172445090,2.975,146.84,146.72,14.44]
["bitfinex","SOLUSD",1642172445492,2.975,146.84,146.72,24.6607]
["bitfinex","SOLUSD",1642172446016,0.25,146.84,146.73,2.725]
["bitfinex","SOLUSD",1642172446218,2.725,146.86,146.74,8.19]
["bitfinex","SOLUSD",1642172446518,2.725,146.86,146.76,10.218]
["bitfinex","SOLUSD",1642172446722,2.724,146.9,146.76,18.408]
["bitfinex","SOLUSD",1642172446923,8.19,146.91,146.77,2.724]
["bitfinex","SOLUSD",1642172447117,2.724,146.9,146.77,2.724]
["bitfinex","SOLUSD",1642172447319,2.724,146.9,146.77,8.974]
["bitfinex","SOLUSD",1642172447721,35.48387704,146.89,146.77,8.724]
["bitfinex","SOLUSD",1642172447918,2.724,146.88,146.77,8.724]
["bitfinex","SOLUSD",1642172448118,4.42477588,146.88,146.77,6.0]
["bitfinex","SOLUSD",1642172448320,2.974,146.88,146.77,6.0]
["bitfinex","SOLUSD",1642172448522,1.70077588,146.87,146.72,14.19]
["bitfinex","SOLUSD",1642172448819,10.2211,146.85,146.72,24.4109]
["bitfinex","SOLUSD",1642172449020,31.62790932,146.83,146.72,24.6609]
["bitfinex","SOLUSD",1642172449519,31.62790932,146.83,146.73,2.725]
["bitfinex","SOLUSD",1642172449924,31.62790932,146.83,146.73,8.975]
["bitfinex","SOLUSD",1642172450324,31.62790932,146.83,146.75,10.219]
["bitfinex","SOLUSD",1642172450523,31.87790932,146.83,146.75,6.25]
["bitfinex","SOLUSD",1642172451323,31.87790932,146.83,146.75,0.25]
["bitfinex","SOLUSD",1642172451722,31.87790932,146.83,146.75,10.219]
["bitfinex","SOLUSD",1642172451924,2.724,146.85,146.75,10.469]
["bitfinex","SOLUSD",1642172452124,23.4117,146.86,146.75,16.469]
["bitfinex","SOLUSD",1642172452822,27.78696908,146.85,146.75,16.469]
["bitfinex","SOLUSD",1642172453232,27.78696908,146.85,146.75,16.219]
["bitfinex","SOLUSD",1642172454035,2.724,146.84,146.75,16.219]
["bitfinex","SOLUSD",1642172454333,2.724,146.84,146.75,6.0]
["bitfinex","SOLUSD",1642172454537,2.974,146.84,146.72,14.19]
["bitfinex","SOLUSD",1642172454735,4.67477588,146.84,146.72,14.44]
["bitfinex","SOLUSD",1642172454934,4.42477588,146.84,146.72,14.44]
["bitfinex","SOLUSD",1642172455135,2.724,146.84,146.73,10.2205]
["bitfinex","SOLUSD",1642172455334,30.51196908,146.85,146.74,2.725]
["bitfinex","SOLUSD",1642172455535,2.724,146.86,146.74,6.25]
["bitfinex","SOLUSD",1642172455740,2.724,146.87,146.75,2.724]
["bitfinex","SOLUSD",1642172455947,2.724,146.89,146.75,8.974]
["bitfinex","SOLUSD",1642172456137,2.724,146.9,146.75,8.974]
["bitfinex","SOLUSD",1642172456438,4.42477588,146.9,146.75,8.974]
["bitfinex","SOLUSD",1642172456637,30.32430002,146.89,146.76,10.2181]
["bitfinex","SOLUSD",1642172456837,6.49515197,146.88,146.76,10.2181]
["bitfinex","SOLUSD",1642172457041,6.49515197,146.88,146.76,16.2181]
["bitfinex","SOLUSD",1642172457238,8.19592785,146.88,146.76,16.2181]
["bitfinex","SOLUSD",1642172457640,26.60352785,146.88,146.76,10.2181]
["bitfinex","SOLUSD",1642172457839,26.60352785,146.88,146.74,10.2194]
["bitfinex","SOLUSD",1642172457840,23.08237588,146.88,146.74,10.2194]
["bitfinex","SOLUSD",1642172458039,23.08237588,146.88,146.71,2.724]
["bitfinex","SOLUSD",1642172458239,45.7691,146.87,146.71,2.724]
["bitfinex","SOLUSD",1642172458440,79.024,146.86,146.71,2.724]
["bitfinex","SOLUSD",1642172458744,80.72477588,146.86,146.71,2.724]
["bitfinex","SOLUSD",1642172458938,1.70077588,146.85,146.71,8.724]
["bitfinex","SOLUSD",1642172459139,28.93404881,146.83,146.71,2.724]
["bitfinex","SOLUSD",1642172459339,2.725,146.82,146.71,8.724]
["bitfinex","SOLUSD",1642172459544,10.222,146.81,146.71,13.196]
["bitfinex","SOLUSD",1642172459742,4.67577588,146.82,146.71,19.196]
["bitfinex","SOLUSD",1642172459942,4.67577588,146.82,146.71,18.946]
["bitfinex","SOLUSD",1642172460645,14.89697588,146.82,146.71,18.946]
["bitfinex","SOLUSD",1642172460941,14.89697588,146.82,146.71,16.222]
["bitfinex","SOLUSD",1642172461143,1.70077588,146.81,146.71,6.0]
["bitfinex","SOLUSD",1642172461345,2.725,146.8,146.68,2.725]
["bitfinex","SOLUSD",1642172461541,27.58924159,146.77,146.68,6.0]
["bitfinex","SOLUSD",1642172461742,27.58924159,146.77,146.66,8.19]
["bitfinex","SOLUSD",1642172461743,30.31524159,146.77,146.66,14.19]
["bitfinex","SOLUSD",1642172461945,30.56524159,146.77,146.66,14.19]
["bitfinex","SOLUSD",1642172462144,30.31524159,146.77,146.66,14.19]
["bitfinex","SOLUSD",1642172462341,30.56524159,146.77,146.67,10.2249]
["bitfinex","SOLUSD",1642172462541,2.726,146.78,146.67,16.2249]
["bitfinex","SOLUSD",1642172462741,18.4114,146.81,146.67,16.2249]
["bitfinex","SOLUSD",1642172462742,2.726,146.81,146.67,24.4149]
["bitfinex","SOLUSD",1642172462941,8.19,146.83,146.68,1.48885117]
["bitfinex","SOLUSD",1642172463341,8.19,146.83,146.69,2.725]
["bitfinex","SOLUSD",1642172463542,10.223,146.79,146.69,8.725]
["bitfinex","SOLUSD",1642172463742,10.223,146.79,146.69,6.25]
["bitfinex","SOLUSD",1642172464141,10.223,146.79,146.69,0.25]
["bitfinex","SOLUSD",1642172464367,10.223,146.79,146.69,6.25]
["bitfinex","SOLUSD",1642172464541,10.473,146.79,146.69,6.25]
["bitfinex","SOLUSD",1642172464744,10.473,146.79,146.7,10.2223]
["bitfinex","SOLUSD",1642172464944,10.473,146.79,146.7,16.2223]
["bitfinex","SOLUSD",1642172465345,10.473,146.79,146.68,2.725]
["bitfinex","SOLUSD",1642172465548,10.473,146.79,146.68,8.975]
["bitfinex","SOLUSD",1642172465946,10.2248,146.76,146.68,16.4737]
["bitfinex","SOLUSD",1642172466145,34.7410807,146.76,146.68,16.4737]
["bitfinex","SOLUSD",1642172466547,34.7410807,146.76,146.68,16.2237]
["bitfinex","SOLUSD",1642172466746,34.9910807,146.76,146.68,16.2237]
["bitfinex","SOLUSD",1642172467149,34.7410807,146.76,146.68,16.2237]
["bitfinex","SOLUSD",1642172467348,24.5162807,146.76,146.68,16.2237]
["bitfinex","SOLUSD",1642172468054,24.5162807,146.76,146.68,16.4737]
["bitfinex","SOLUSD",1642172468248,34.9905807,146.76,146.68,6.0]
["bitfinex","SOLUSD",1642172468448,34.9905807,146.76,146.67,16.2251]
["bitfinex","SOLUSD",1642172468649,2.726,146.75,146.67,6.0]
["bitfinex","SOLUSD",1642172468851,26.46705658,146.76,146.66,8.726]
["bitfinex","SOLUSD",1642172469048,2.726,146.75,146.66,8.726]
["bitfinex","SOLUSD",1642172469449,10.2256,146.74,146.66,6.0]
["bitfinex","SOLUSD",1642172469852,10.4756,146.74,146.64,16.2267]
["bitfinex","SOLUSD",1642172470250,10.4756,146.74,146.64,6.0]
["bitfinex","SOLUSD",1642172470454,10.4756,146.74,146.61,18.7716]
["bitfinex","SOLUSD",1642172470652,10.2292,146.69,146.61,6.0]
["bitfinex","SOLUSD",1642172470952,24.37433394,146.68,146.6,6.0]
["bitfinex","SOLUSD",1642172471152,24.37433394,146.68,146.6,8.727]
["bitfinex","SOLUSD",1642172471351,24.37433394,146.68,146.59,2.727]
["bitfinex","SOLUSD",1642172471550,24.62433394,146.68,146.59,8.727]
["bitfinex","SOLUSD",1642172471751,34.85413394,146.68,146.59,18.9571]
["bitfinex","SOLUSD",1642172471980,34.85413394,146.68,146.59,16.2301]
["bitfinex","SOLUSD",1642172472179,34.85413394,146.68,146.59,6.0]
["bitfinex","SOLUSD",1642172472578,34.85413394,146.68,146.6,3.90023397]
["bitfinex","SOLUSD",1642172472979,34.60413394,146.68,146.6,10.15023397]
["bitfinex","SOLUSD",1642172473581,34.60413394,146.68,146.6,3.90023397]
["bitfinex","SOLUSD",1642172473780,34.85413394,146.68,146.59,3.90023397]
["bitfinex","SOLUSD",1642172473982,10.2318,146.65,146.59,3.90023397]
["bitfinex","SOLUSD",1642172475883,10.4818,146.65,146.58,2.727]
["bitfinex","SOLUSD",1642172476085,10.4818,146.65,146.55,2.728]
["bitfinex","SOLUSD",1642172476484,10.4818,146.65,146.55,8.728]
["bitfinex","SOLUSD",1642172476684,13.2098,146.65,146.55,6.0]
["bitfinex","SOLUSD",1642172477083,13.2098,146.65,146.56,3.8994581]
["bitfinex","SOLUSD",1642172477283,10.4818,146.65,146.56,3.8994581]
["bitfinex","SOLUSD",1642172478082,10.4818,146.65,146.56,4.1494581]
["bitfinex","SOLUSD",1642172478286,10.4818,146.65,146.55,3.8994581]
["bitfinex","SOLUSD",1642172478685,10.2371,146.6,146.55,3.8994581]
["bitfinex","SOLUSD",1642172478885,25.54679707,146.59,146.55,3.8994581]
["bitfinex","SOLUSD",1642172479288,25.79679707,146.59,146.55,3.8994581]
["bitfinex","SOLUSD",1642172479490,25.79679707,146.59,146.54,3.8994581]
["bitfinex","SOLUSD",1642172479889,12.9665,146.58,146.54,3.8994581]
["bitfinex","SOLUSD",1642172480091,13.2165,146.58,146.54,3.8994581]
["bitfinex","SOLUSD",1642172480690,13.2165,146.58,146.5,3.8994581]
["bitfinex","SOLUSD",1642172481293,21.4065,146.58,146.5,3.8994581]
["bitfinex","SOLUSD",1642172481492,23.10727588,146.58,146.5,0.8577613]
["bitfinex","SOLUSD",1642172481689,22.85727588,146.58,146.5,0.8577613]
["bitfinex","SOLUSD",1642172481889,18.4275,146.58,146.48,2.729]
["bitfinex","SOLUSD",1642172482289,18.4275,146.58,146.46,2.729]
["bitfinex","SOLUSD",1642172482490,12.9675,146.58,146.48,1.49186283]
["bitfinex","SOLUSD",1642172482693,25.54679707,146.59,146.48,1.49186283]
["bitfinex","SOLUSD",1642172482992,25.54679707,146.59,146.48,0.25]
["bitfinex","SOLUSD",1642172483390,25.54679707,146.59,146.46,8.979]
["bitfinex","SOLUSD",1642172483591,2.729,146.58,146.46,19.218]
["bitfinex","SOLUSD",1642172483790,2.729,146.58,146.46,18.968]
["bitfinex","SOLUSD",1642172484091,10.2389,146.57,146.46,2.729]
["bitfinex","SOLUSD",1642172484294,2.73,146.56,146.46,2.729]
["bitfinex","SOLUSD",1642172484492,2.73,146.56,146.45,5.84839633]
["bitfinex","SOLUSD",1642172484493,0.25,146.56,146.45,5.84839633]
["bitfinex","SOLUSD",1642172484691,2.73,146.55,146.45,5.84839633]
["bitfinex","SOLUSD",1642172485092,0.25,146.55,146.45,5.84839633]
["bitfinex","SOLUSD",1642172485294,2.73,146.54,146.45,5.84839633]
["bitfinex","SOLUSD",1642172485591,2.73,146.57,146.45,5.84839633]
["bitfinex","SOLUSD",1642172485791,12.56,146.57,146.45,6.0]
["bitfinex","SOLUSD",1642172485992,68.11,146.56,146.43,2.73]
["bitfinex","SOLUSD",1642172486191,2.73,146.55,146.42,38.68019633]
["bitfinex","SOLUSD",1642172486391,35.44390583,146.53,146.43,10.2408]
["bitfinex","SOLUSD",1642172486591,35.69390583,146.53,146.43,16.4908]
["bitfinex","SOLUSD",1642172486994,2.73,146.52,146.43,24.29511809]
["bitfinex","SOLUSD",1642172487395,23.9235,146.56,146.44,2.73]
["bitfinex","SOLUSD",1642172487396,2.73,146.55,146.44,2.73]
["bitfinex","SOLUSD",1642172487596,9.83,146.56,146.47,10.2383]
["bitfinex","SOLUSD",1642172488095,9.83,146.56,146.47,16.4883]
["bitfinex","SOLUSD",1642172488296,29.86967588,146.55,146.47,6.0]
["bitfinex","SOLUSD",1642172488504,29.86967588,146.55,146.44,8.73]
["bitfinex","SOLUSD",1642172488701,34.30045176,146.55,146.44,2.73]
["bitfinex","SOLUSD",1642172488998,32.84967588,146.55,146.44,8.73]
["bitfinex","SOLUSD",1642172489499,54.62025176,146.55,146.44,8.73]
["bitfinex","SOLUSD",1642172489702,54.62025176,146.55,146.44,2.73]
["bitfinex","SOLUSD",1642172490104,68.11,146.54,146.44,2.73]
["bitfinex","SOLUSD",1642172490300,55.0,146.52,146.42,5.84839633]
["bitfinex","SOLUSD",1642172490602,37.948501,146.49,146.42,5.84839633]
["bitfinex","SOLUSD",1642172490800,50.509501,146.49,146.42,5.84839633]
["bitfinex","SOLUSD",1642172490999,50.759501,146.49,146.42,5.84839633]
["bitfinex","SOLUSD",1642172491200,1.70077588,146.48,146.38,5.84839633]
["bitfinex","SOLUSD",1642172491404,2.731,146.47,146.38,5.84839633]
["bitfinex","SOLUSD",1642172491804,10.2471,146.45,146.38,5.84839633]
["bitfinex","SOLUSD",1642172492206,1.70077588,146.44,146.38,5.84839633]
["bitfinex","SOLUSD",1642172492505,1.70077588,146.44,146.35,5.84839633]
["bitfinex","SOLUSD",1642172492506,95.4257999,146.43,146.35,5.84839633]
["bitfinex","SOLUSD",1642172492709,27.3157999,146.43,146.35,5.84839633]
["bitfinex","SOLUSD",1642172492904,68.11,146.42,146.35,11.84839633]
["bitfinex","SOLUSD",1642172493109,37.3957999,146.43,146.35,11.84839633]
["bitfinex","SOLUSD",1642172493305,4.68277588,146.42,146.35,5.84839633]
["bitfinex","SOLUSD",1642172493508,14.51277588,146.42,146.35,5.84839633]
["bitfinex","SOLUSD",1642172493708,12.812,146.42,146.35,5.84839633]
["bitfinex","SOLUSD",1642172494306,12.812,146.42,146.33,2.731]
["bitfinex","SOLUSD",1642172494506,12.812,146.42,146.31,13.65712236]
["bitfinex","SOLUSD",1642172494707,12.812,146.42,146.31,19.65712236]
["bitfinex","SOLUSD",1642172495509,12.812,146.42,146.34,3.90512669]
["bitfinex","SOLUSD",1642172495813,12.562,146.42,146.34,3.90512669]
["bitfinex","SOLUSD",1642172496209,12.562,146.42,146.34,4.15512669]
["bitfinex","SOLUSD",1642172496610,12.562,146.42,146.34,10.15512669]
["bitfinex","SOLUSD",1642172497010,9.83,146.42,146.34,9.90512669]
["bitfinex","SOLUSD",1642172497212,2.732,146.44,146.34,20.15252669]
["bitfinex","SOLUSD",1642172497410,24.3339,146.47,146.37,3.90512669]
["bitfinex","SOLUSD",1642172497411,9.83,146.47,146.37,3.90512669]
["bitfinex","SOLUSD",1642172497612,9.83,146.49,146.38,2.731]
["bitfinex","SOLUSD",1642172497815,2.731,146.48,146.38,2.731]
["bitfinex","SOLUSD",1642172498015,24.01222555,146.48,146.38,8.731]
["bitfinex","SOLUSD",1642172498413,24.01222555,146.48,146.39,14.14862669]
["bitfinex","SOLUSD",1642172498612,9.83,146.49,146.39,14.39862669]
["bitfinex","SOLUSD",1642172499009,9.83,146.49,146.39,20.39862669]
["bitfinex","SOLUSD",1642172499615,9.83,146.49,146.4,3.90512669]
["bitfinex","SOLUSD",1642172499813,9.83,146.49,146.42,10.2417]
["bitfinex","SOLUSD",1642172500011,9.83,146.49,146.42,16.4917]
["bitfinex","SOLUSD",1642172500612,9.83,146.49,146.42,10.4917]
["bitfinex","SOLUSD",1642172501017,10.08,146.49,146.42,10.2417]
["bitfinex","SOLUSD",1642172501613,9.83,146.49,146.42,10.2417]
["bitfinex","SOLUSD",1642172502114,9.83,146.49,146.42,16.2417]
["bitfinex","SOLUSD",1642172502313,9.83,146.49,146.42,10.4917]
["bitfinex","SOLUSD",1642172502515,68.11,146.48,146.41,3.90512669]
["bitfinex","SOLUSD",1642172502715,41.00822239,146.47,146.41,3.90512669]
["bitfinex","SOLUSD",1642172503014,41.00822239,146.47,146.42,3.90512669]
["bitfinex","SOLUSD",1642172503015,2.731,146.46,146.42,3.90512669]
["bitfinex","SOLUSD",1642172503217,10.2477,146.46,146.37,8.57939633]
["bitfinex","SOLUSD",1642172503620,10.2477,146.46,146.37,14.57939633]
["bitfinex","SOLUSD",1642172503816,2.731,146.45,146.37,2.731]
["bitfinex","SOLUSD",1642172504017,2.981,146.45,146.37,2.731]
["bitfinex","SOLUSD",1642172504216,13.2289,146.45,146.37,2.731]
["bitfinex","SOLUSD",1642172504818,2.731,146.45,146.37,2.731]
["bitfinex","SOLUSD",1642172505016,2.732,146.48,146.37,2.981]
["bitfinex","SOLUSD",1642172505216,2.731,146.49,146.37,8.981]
["bitfinex","SOLUSD",1642172505941,9.83,146.48,146.37,2.981]
["bitfinex","SOLUSD",1642172506141,28.26771826,146.47,146.37,0.25]
["bitfinex","SOLUSD",1642172506339,28.26771826,146.47,146.37,6.25]
["bitfinex","SOLUSD",1642172506539,28.51771826,146.47,146.37,6.25]
["bitfinex","SOLUSD",1642172506742,38.34771826,146.47,146.34,48.6109]
["bitfinex","SOLUSD",1642172506939,10.2472,146.44,146.34,45.8799]
["bitfinex","SOLUSD",1642172507140,2.732,146.43,146.34,45.8799]
["bitfinex","SOLUSD",1642172507342,2.982,146.44,146.34,45.8799]
["bitfinex","SOLUSD",1642172507741,2.982,146.44,146.34,6.0]
["bitfinex","SOLUSD",1642172507944,10.2489,146.42,146.33,5.84839633]
["bitfinex","SOLUSD",1642172508143,2.732,146.41,146.33,5.84839633]
["bitfinex","SOLUSD",1642172508344,29.06408256,146.4,146.33,5.84839633]
["bitfinex","SOLUSD",1642172508545,2.732,146.39,146.33,5.84839633]
["bitfinex","SOLUSD",1642172508746,2.732,146.39,146.3,5.84839633]
["bitfinex","SOLUSD",1642172508942,2.982,146.39,146.3,11.84839633]
["bitfinex","SOLUSD",1642172509144,2.732,146.39,146.3,22.09919633]
["bitfinex","SOLUSD",1642172509343,9.83,146.43,146.31,4.22119067]
["bitfinex","SOLUSD",1642172509544,27.5023,146.45,146.31,10.22119067]
["bitfinex","SOLUSD",1642172510145,28.705494,146.44,146.31,8.733]
["bitfinex","SOLUSD",1642172510345,12.9801,146.43,146.33,10.2487]
["bitfinex","SOLUSD",1642172510546,13.2301,146.43,146.33,16.4987]
["bitfinex","SOLUSD",1642172510846,13.2301,146.43,146.33,16.2487]
["bitfinex","SOLUSD",1642172511048,2.732,146.43,146.34,1.48819067]
["bitfinex","SOLUSD",1642172511248,28.705494,146.44,146.35,2.732]
["bitfinex","SOLUSD",1642172511446,28.955494,146.44,146.35,8.732]
["bitfinex","SOLUSD",1642172511646,2.732,146.45,146.36,10.2464]
["bitfinex","SOLUSD",1642172511947,2.982,146.45,146.36,16.4964]
["bitfinex","SOLUSD",1642172512546,71.092,146.45,146.34,2.732]
["bitfinex","SOLUSD",1642172512747,25.74604414,146.44,146.33,8.982]
["bitfinex","SOLUSD",1642172512946,10.2483,146.42,146.34,10.2474]
["bitfinex","SOLUSD",1642172513146,10.2483,146.42,146.33,8.982]
["bitfinex","SOLUSD",1642172513346,2.732,146.41,146.33,8.982]
["bitfinex","SOLUSD",1642172513548,0.25,146.41,146.33,2.732]
["bitfinex","SOLUSD",1642172513746,2.732,146.43,146.33,2.732]
["bitfinex","SOLUSD",1642172513950,10.249,146.41,146.33,18.9807]
["bitfinex","SOLUSD",1642172514246,10.249,146.41,146.33,12.9807]
["bitfinex","SOLUSD",1642172515146,10.249,146.41,146.31,22.09789633]
["bitfinex","SOLUSD",1642172516047,78.2737,146.41,146.31,11.84839633]
["bitfinex","SOLUSD",1642172516348,2.732,146.4,146.31,11.84839633]
["bitfinex","SOLUSD",1642172516551,12.9822,146.4,146.31,11.84839633]
["bitfinex","SOLUSD",1642172516747,12.9822,146.4,146.31,6.0]
["bitfinex","SOLUSD",1642172516951,12.9822,146.4,146.29,19.659616]
["bitfinex","SOLUSD",1642172517150,22.8122,146.4,146.29,19.659616]
["bitfinex","SOLUSD",1642172517750,23.0622,146.4,146.29,13.659616]
["bitfinex","SOLUSD",1642172517951,30.94099218,146.38,146.29,13.659616]
["bitfinex","SOLUSD",1642172518151,10.2551,146.34,146.29,13.659616]
["bitfinex","SOLUSD",1642172518349,2.733,146.33,146.29,13.659616]
["bitfinex","SOLUSD",1642172518550,27.9868119,146.32,146.29,13.659616]
["bitfinex","SOLUSD",1642172518851,2.734,146.31,146.26,5.84839633]
["bitfinex","SOLUSD",1642172519249,2.984,146.31,146.26,5.84839633]
["bitfinex","SOLUSD",1642172520049,13.2407,146.31,146.26,5.84839633]
["bitfinex","SOLUSD",1642172520661,23.0707,146.31,146.22,5.84839633]
["bitfinex","SOLUSD",1642172520855,1.70077588,146.3,146.22,5.84839633]
["bitfinex","SOLUSD",1642172521055,2.734,146.29,146.22,5.84839633]
["bitfinex","SOLUSD",1642172521255,10.2605,146.26,146.22,5.84839633]
["bitfinex","SOLUSD",1642172521456,2.735,146.25,146.22,5.84839633]
["bitfinex","SOLUSD",1642172521856,2.735,146.25,146.2,5.84839633]
["bitfinex","SOLUSD",1642172522058,23.50605879,146.26,146.2,5.84839633]
["bitfinex","SOLUSD",1642172522265,2.735,146.29,146.2,5.84839633]
["bitfinex","SOLUSD",1642172522460,2.735,146.35,146.21,2.735]
["bitfinex","SOLUSD",1642172522660,2.735,146.35,146.21,14.05306743]
["bitfinex","SOLUSD",1642172522860,12.564,146.39,146.22,1.48806743]
["bitfinex","SOLUSD",1642172523061,12.564,146.39,146.22,17.56806743]
["bitfinex","SOLUSD",1642172523260,24.26925388,146.38,146.22,17.56806743]
["bitfinex","SOLUSD",1642172523461,10.2545,146.35,146.23,1.48806743]
["bitfinex","SOLUSD",1642172523661,2.734,146.34,146.22,26.3363]
["bitfinex","SOLUSD",1642172523862,2.734,146.36,146.22,26.3363]
["bitfinex","SOLUSD",1642172524063,2.734,146.36,146.23,2.734]
["bitfinex","SOLUSD",1642172524265,2.734,146.38,146.23,12.564]
["bitfinex","SOLUSD",1642172524463,544.05862843,146.42,146.23,158.1651]
["bitfinex","SOLUSD",1642172524664,541.32462843,146.42,146.24,131.37569646]
["bitfinex","SOLUSD",1642172524862,541.32462843,146.42,146.31,34.1575]
["bitfinex","SOLUSD",1642172525063,28.28081372,146.41,146.32,12.562]
["bitfinex","SOLUSD",1642172525462,28.28081372,146.41,146.32,18.812]
["bitfinex","SOLUSD",1642172525663,28.28081372,146.41,146.33,10.2473]
["bitfinex","SOLUSD",1642172525862,28.28081372,146.41,146.33,12.20040365]
["bitfinex","SOLUSD",1642172526062,1.72717518,146.43,146.33,18.45040365]
["bitfinex","SOLUSD",1642172526263,1.72717518,146.43,146.34,2.732]
["bitfinex","SOLUSD",1642172526463,1.72717518,146.43,146.34,8.982]
["bitfinex","SOLUSD",1642172526867,1.72717518,146.46,146.36,1.95310365]
["bitfinex","SOLUSD",1642172527165,26.76119229,146.45,146.36,8.20310365]
["bitfinex","SOLUSD",1642172527570,26.76119229,146.45,146.36,7.95310365]
["bitfinex","SOLUSD",1642172527766,26.76119229,146.45,146.36,8.20310365]
["bitfinex","SOLUSD",1642172527967,37.25869229,146.45,146.37,1.95310365]
["bitfinex","SOLUSD",1642172528967,37.00869229,146.45,146.37,1.95310365]
["bitfinex","SOLUSD",1642172529168,37.00869229,146.45,146.35,1.95310365]
["bitfinex","SOLUSD",1642172529967,77.94,146.44,146.34,1.95310365]
["bitfinex","SOLUSD",1642172530168,12.9812,146.43,146.34,1.95310365]
["bitfinex","SOLUSD",1642172530371,2.732,146.43,146.34,2.20310365]
["bitfinex","SOLUSD",1642172530772,2.732,146.44,146.34,2.20310365]
["bitfinex","SOLUSD",1642172530973,25.75636747,146.45,146.35,1.95310365]
["bitfinex","SOLUSD",1642172531169,2.732,146.44,146.35,12.20000365]
["bitfinex","SOLUSD",1642172531370,25.75636747,146.45,146.35,12.45000365]
["bitfinex","SOLUSD",1642172531769,1.72717518,146.45,146.35,12.45000365]
["bitfinex","SOLUSD",1642172531971,8.2,146.49,146.35,12.45000365]
["bitfinex","SOLUSD",1642172531972,1.72717518,146.47,146.36,4.68510365]
["bitfinex","SOLUSD",1642172532174,1.72717518,146.47,146.4,10.2436]
["bitfinex","SOLUSD",1642172532572,1.72717518,146.47,146.38,2.731]
["bitfinex","SOLUSD",1642172532774,33.51501617,146.47,146.37,8.981]
["bitfinex","SOLUSD",1642172533077,4.45917518,146.5,146.39,1.95310365]
["bitfinex","SOLUSD",1642172533274,4.45917518,146.5,146.39,12.19710365]
["bitfinex","SOLUSD",1642172533474,4.70917518,146.5,146.39,18.44710365]
["bitfinex","SOLUSD",1642172533676,1.97717518,146.5,146.39,18.44710365]
["bitfinex","SOLUSD",1642172534073,26.15618123,146.5,146.4,1.95310365]
["bitfinex","SOLUSD",1642172534275,26.15618123,146.5,146.4,12.19630365]
["bitfinex","SOLUSD",1642172534477,28.88718123,146.5,146.4,18.44630365]
["bitfinex","SOLUSD",1642172534979,4.45817518,146.5,146.41,8.2]
["bitfinex","SOLUSD",1642172535179,4.45817518,146.5,146.41,10.15310365]
["bitfinex","SOLUSD",1642172535378,4.45817518,146.5,146.43,10.241]
["bitfinex","SOLUSD",1642172535579,1.72717518,146.5,146.43,16.241]
["bitfinex","SOLUSD",1642172536183,1.72717518,146.5,146.43,24.441]
["bitfinex","SOLUSD",1642172536383,1.72717518,146.52,146.43,24.691]
["bitfinex","SOLUSD",1642172536985,1.72717518,146.52,146.44,2.73]
["bitfinex","SOLUSD",1642172537185,1.72717518,146.52,146.43,16.93]
["bitfinex","SOLUSD",1642172537585,2.73,146.51,146.44,1.95310365]
["bitfinex","SOLUSD",1642172537786,41.38918867,146.52,146.44,1.95310365]
["bitfinex","SOLUSD",1642172537985,2.73,146.51,146.44,7.95310365]
["bitfinex","SOLUSD",1642172538584,2.98,146.51,146.44,6.0]
["bitfinex","SOLUSD",1642172538787,2.98,146.51,146.42,7.95310365]
["bitfinex","SOLUSD",1642172538984,10.2441,146.5,146.42,1.95310365]
["bitfinex","SOLUSD",1642172539187,2.731,146.49,146.42,1.95310365]
["bitfinex","SOLUSD",1642172539623,2.981,146.49,146.41,1.95310365]
["bitfinex","SOLUSD",1642172540021,10.2481,146.46,146.41,1.95310365]
["bitfinex","SOLUSD",1642172540221,30.77252108,146.45,146.41,1.95310365]
["bitfinex","SOLUSD",1642172540820,30.77252108,146.45,146.34,14.04839633]
["bitfinex","SOLUSD",1642172540821,31.02252108,146.45,146.38,1.95310365]
["bitfinex","SOLUSD",1642172541025,2.981,146.45,146.38,1.95310365]
["bitfinex","SOLUSD",1642172541224,2.731,146.47,146.38,2.20310365]
["bitfinex","SOLUSD",1642172541522,1.72717518,146.48,146.39,8.2]
["bitfinex","SOLUSD",1642172541821,1.72717518,146.48,146.39,10.931]
["bitfinex","SOLUSD",1642172542022,26.03071406,146.48,146.39,16.40310365]
["bitfinex","SOLUSD",1642172542234,39.00691406,146.48,146.39,16.40310365]
["bitfinex","SOLUSD",1642172542424,39.00691406,146.48,146.39,16.15310365]
["bitfinex","SOLUSD",1642172542624,39.25691406,146.48,146.39,1.95310365]
["bitfinex","SOLUSD",1642172543024,39.25691406,146.48,146.41,1.95310365]
["bitfinex","SOLUSD",1642172543231,10.2488,146.44,146.41,1.95310365]
["bitfinex","SOLUSD",1642172543633,27.39840803,146.42,146.41,1.95310365]
["bitfinex","SOLUSD",1642172543829,30.12940803,146.42,146.41,1.95310365]
["bitfinex","SOLUSD",1642172544030,30.37940803,146.42,146.38,1.45310365]
["bitfinex","SOLUSD",1642172544231,2.732,146.41,146.38,1.45310365]
["bitfinex","SOLUSD",1642172544432,10.2513,146.4,146.38,1.45310365]
["bitfinex","SOLUSD",1642172544834,0.25,146.4,146.38,1.45310365]
["bitfinex","SOLUSD",1642172545032,2.732,146.46,146.33,2.731]
["bitfinex","SOLUSD",1642172545232,2.732,146.46,146.33,8.981]
["bitfinex","SOLUSD",1642172545435,10.4982,146.46,146.33,2.981]
["bitfinex","SOLUSD",1642172545639,2.732,146.45,146.33,8.981]
["bitfinex","SOLUSD",1642172546034,26.6455663,146.44,146.33,8.981]
["bitfinex","SOLUSD",1642172546435,37.1450663,146.44,146.33,8.981]
["bitfinex","SOLUSD",1642172546637,2.732,146.43,146.33,6.0]
["bitfinex","SOLUSD",1642172546834,10.932,146.43,146.29,5.84839633]
["bitfinex","SOLUSD",1642172547036,1.70077588,146.42,146.29,5.84839633]
["bitfinex","SOLUSD",1642172547234,2.733,146.41,146.29,5.84839633]
["bitfinex","SOLUSD",1642172547436,10.2531,146.39,146.29,5.84839633]
["bitfinex","SOLUSD",1642172547635,26.48385068,146.37,146.29,5.84839633]
["bitfinex","SOLUSD",1642172547834,2.733,146.36,146.29,5.84839633]
["bitfinex","SOLUSD",1642172548235,2.733,146.36,146.25,2.733]
["bitfinex","SOLUSD",1642172548636,2.733,146.36,146.25,10.22106743]
["bitfinex","SOLUSD",1642172548836,2.734,146.4,146.26,19.10006246]
["bitfinex","SOLUSD",1642172549135,2.733,146.41,146.26,25.10006246]
["bitfinex","SOLUSD",1642172549337,2.733,146.43,146.26,26.58812989]
["bitfinex","SOLUSD",1642172549534,2.733,146.43,146.27,2.733]
["bitfinex","SOLUSD",1642172549735,23.32286178,146.42,146.28,8.2]
["bitfinex","SOLUSD",1642172549938,12.985,146.41,146.29,2.733]
["bitfinex","SOLUSD",1642172550139,12.985,146.41,146.28,14.45]
["bitfinex","SOLUSD",1642172550337,12.985,146.41,146.28,14.2]
["bitfinex","SOLUSD",1642172550763,68.11,146.4,146.28,14.2]
["bitfinex","SOLUSD",1642172550961,2.733,146.39,146.28,14.45]
["bitfinex","SOLUSD",1642172551163,2.983,146.39,146.28,14.2]
["bitfinex","SOLUSD",1642172551363,13.2364,146.39,146.28,14.2]
["bitfinex","SOLUSD",1642172552968,13.2364,146.39,146.28,6.0]
["bitfinex","SOLUSD",1642172553168,68.11,146.38,146.28,6.0]
["bitfinex","SOLUSD",1642172553367,68.11,146.38,146.24,27.86003664]
["bitfinex","SOLUSD",1642172553368,10.2563,146.35,146.24,27.86003664]
["bitfinex","SOLUSD",1642172553572,33.68060272,146.34,146.24,13.66003664]
["bitfinex","SOLUSD",1642172553772,33.68060272,146.34,146.25,5.84839633]
["bitfinex","SOLUSD",1642172553970,33.93060272,146.34,146.25,5.84839633]
["bitfinex","SOLUSD",1642172554173,2.734,146.34,146.25,5.84839633]
["bitfinex","SOLUSD",1642172554373,2.734,146.36,146.25,11.84839633]
["bitfinex","SOLUSD",1642172554577,2.734,146.36,146.25,12.09839633]
["bitfinex","SOLUSD",1642172554979,2.734,146.36,146.25,6.0]
["bitfinex","SOLUSD",1642172555178,27.01728171,146.35,146.25,6.0]
["bitfinex","SOLUSD",1642172555380,2.734,146.34,146.22,22.78139633]
["bitfinex","SOLUSD",1642172555578,2.984,146.34,146.22,20.04839633]
["bitfinex","SOLUSD",1642172555778,2.984,146.34,146.22,21.53385755]
["bitfinex","SOLUSD",1642172556480,2.984,146.34,146.24,10.2548]
["bitfinex","SOLUSD",1642172556879,2.984,146.34,146.24,16.2548]
["bitfinex","SOLUSD",1642172557078,2.734,146.34,146.24,16.2548]
["bitfinex","SOLUSD",1642172557279,2.734,146.36,146.24,25.94038133]
["bitfinex","SOLUSD",1642172557483,2.733,146.39,146.25,2.733]
["bitfinex","SOLUSD",1642172557680,2.733,146.39,146.28,10.2517]
["bitfinex","SOLUSD",1642172558080,31.88251932,146.38,146.28,16.5017]
["bitfinex","SOLUSD",1642172558281,2.733,146.37,146.28,16.5017]
["bitfinex","SOLUSD",1642172558682,24.086,146.41,146.28,16.5017]
["bitfinex","SOLUSD",1642172558683,26.819,146.41,146.28,24.7017]
["bitfinex","SOLUSD",1642172558885,27.069,146.41,146.28,24.7017]
["bitfinex","SOLUSD",1642172559485,30.28657218,146.4,146.28,24.7017]
["bitfinex","SOLUSD",1642172559687,2.733,146.39,146.28,24.7017]
["bitfinex","SOLUSD",1642172560090,2.983,146.39,146.28,24.7017]
["bitfinex","SOLUSD",1642172560787,2.983,146.39,146.28,14.45]
["bitfinex","SOLUSD",1642172561183,13.2362,146.39,146.28,14.45]
["bitfinex","SOLUSD",1642172561584,13.2362,146.39,146.28,6.0]
["bitfinex","SOLUSD",1642172561785,13.2362,146.39,146.26,5.84839633]
["bitfinex","SOLUSD",1642172562212,13.2362,146.39,146.24,60.55639633]
["bitfinex","SOLUSD",1642172562819,2.733,146.39,146.24,62.04197766]
["bitfinex","SOLUSD",1642172563014,2.733,146.39,146.24,68.04197766]
["bitfinex","SOLUSD",1642172563216,2.733,146.39,146.24,78.94204012]
["bitfinex","SOLUSD",1642172563417,2.733,146.39,146.26,10.2536]
["bitfinex","SOLUSD",1642172563617,57.54377218,146.4,146.26,18.4536]
["bitfinex","SOLUSD",1642172563817,57.54377218,146.4,146.27,1.48558133]
["bitfinex","SOLUSD",1642172564015,57.54377218,146.4,146.27,6.25]
["bitfinex","SOLUSD",1642172564215,57.79377218,146.4,146.27,6.25]
["bitfinex","SOLUSD",1642172564617,57.79377218,146.4,146.27,6.0]
["bitfinex","SOLUSD",1642172564916,68.04617218,146.4,146.27,6.0]
["bitfinex","SOLUSD",1642172565119,68.04617218,146.4,146.27,6.25]
["bitfinex","SOLUSD",1642172565317,68.04617218,146.4,146.27,0.25]
["bitfinex","SOLUSD",1642172565616,136.15617218,146.4,146.27,14.45]
["bitfinex","SOLUSD",1642172566317,136.15617218,146.4,146.27,24.7027]
["bitfinex","SOLUSD",1642172566516,136.15617218,146.4,146.27,14.45]
["bitfinex","SOLUSD",1642172567418,136.15617218,146.4,146.27,14.2]
["bitfinex","SOLUSD",1642172567818,8.2,146.39,146.27,6.0]
["bitfinex","SOLUSD",1642172568018,10.2557,146.35,146.24,5.84839633]
["bitfinex","SOLUSD",1642172568218,34.34721655,146.34,146.24,5.84839633]
["bitfinex","SOLUSD",1642172568418,34.34721655,146.34,146.24,6.0]
["bitfinex","SOLUSD",1642172568619,102.45721655,146.34,146.22,20.04839633]
["bitfinex","SOLUSD",1642172568821,102.70721655,146.34,146.22,20.04839633]
["bitfinex","SOLUSD",1642172569023,112.96371655,146.34,146.22,20.04839633]
["bitfinex","SOLUSD",1642172569221,112.96371655,146.34,146.22,5.84839633]
["bitfinex","SOLUSD",1642172569418,112.96371655,146.34,146.22,6.0]
["bitfinex","SOLUSD",1642172569619,34.34721655,146.34,146.26,0.316727]
["bitfinex","SOLUSD",1642172569832,31.61321655,146.34,146.26,0.316727]
["bitfinex","SOLUSD",1642172570022,31.61321655,146.34,146.25,10.2538]
["bitfinex","SOLUSD",1642172570425,31.61321655,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642172571023,31.86321655,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642172571426,0.25,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642172571624,0.25,146.34,146.25,1.48558133]
["bitfinex","SOLUSD",1642172571823,0.25,146.36,146.26,2.734]
["bitfinex","SOLUSD",1642172572024,2.984,146.38,146.26,6.25]
["bitfinex","SOLUSD",1642172572225,2.984,146.38,146.26,12.88602212]
["bitfinex","SOLUSD",1642172572424,31.67741473,146.37,146.26,12.88602212]
["bitfinex","SOLUSD",1642172572828,31.67741473,146.37,146.28,10.2518]
["bitfinex","SOLUSD",1642172573026,31.67741473,146.37,146.28,19.2348]
["bitfinex","SOLUSD",1642172573432,31.67741473,146.37,146.28,20.72038133]
["bitfinex","SOLUSD",1642172573733,31.67741473,146.37,146.28,8.983]
["bitfinex","SOLUSD",1642172573929,31.92741473,146.37,146.28,8.983]
["bitfinex","SOLUSD",1642172574533,2.733,146.36,146.28,8.983]
["bitfinex","SOLUSD",1642172574935,2.983,146.36,146.28,19.2353]
["bitfinex","SOLUSD",1642172575335,2.983,146.36,146.28,8.733]
["bitfinex","SOLUSD",1642172575834,2.983,146.36,146.28,18.9853]
["bitfinex","SOLUSD",1642172576033,0.25,146.36,146.28,18.9853]
["bitfinex","SOLUSD",1642172576233,31.67741473,146.37,146.28,18.9853]
["bitfinex","SOLUSD",1642172576634,31.67741473,146.37,146.28,19.2353]
["bitfinex","SOLUSD",1642172577034,2.733,146.4,146.28,19.2353]
["bitfinex","SOLUSD",1642172577232,24.5415,146.41,146.28,19.2353]
["bitfinex","SOLUSD",1642172577435,24.5415,146.41,146.29,3.90211654]
["bitfinex","SOLUSD",1642172577633,27.2745,146.41,146.31,10.2496]
["bitfinex","SOLUSD",1642172577838,2.732,146.42,146.31,10.2496]
["bitfinex","SOLUSD",1642172578036,24.21266011,146.42,146.31,16.4996]
["bitfinex","SOLUSD",1642172579437,2.732,146.41,146.31,16.4996]
["bitfinex","SOLUSD",1642172580540,2.732,146.41,146.31,24.6996]
["bitfinex","SOLUSD",1642172580764,24.21266011,146.42,146.32,2.732]
["bitfinex","SOLUSD",1642172580963,24.21266011,146.42,146.35,10.2469]
["bitfinex","SOLUSD",1642172581165,2.732,146.45,146.35,10.2469]
["bitfinex","SOLUSD",1642172581369,2.732,146.45,146.35,16.4969]
["bitfinex","SOLUSD",1642172581564,2.732,146.47,146.35,16.4969]
["bitfinex","SOLUSD",1642172582168,28.05746665,146.48,146.41,10.2432]
["bitfinex","SOLUSD",1642172582368,28.30746665,146.48,146.41,10.2432]
["bitfinex","SOLUSD",1642172582765,28.30746665,146.48,146.41,16.2432]
["bitfinex","SOLUSD",1642172583169,28.30746665,146.48,146.41,16.4932]
["bitfinex","SOLUSD",1642172583769,2.731,146.51,146.41,16.4932]
["bitfinex","SOLUSD",1642172584767,27.84049162,146.5,146.39,10.2439]
["bitfinex","SOLUSD",1642172584967,12.9758,146.49,146.38,2.731]
["bitfinex","SOLUSD",1642172585168,14.67657588,146.49,146.38,2.731]
["bitfinex","SOLUSD",1642172585368,14.92657588,146.49,146.38,2.731]
["bitfinex","SOLUSD",1642172585771,13.2258,146.49,146.38,2.731]
["bitfinex","SOLUSD",1642172586168,8.2,146.48,146.33,10.931]
["bitfinex","SOLUSD",1642172586370,29.49001846,146.41,146.32,2.732]
["bitfinex","SOLUSD",1642172586570,2.732,146.4,146.3,54.5429]
["bitfinex","SOLUSD",1642172586774,32.47301846,146.41,146.3,57.2759]
["bitfinex","SOLUSD",1642172586973,29.74001846,146.41,146.3,57.2759]
["bitfinex","SOLUSD",1642172587674,10.2505,146.4,146.31,3.9017061]
["bitfinex","SOLUSD",1642172587874,68.11,146.39,146.31,3.9017061]
["bitfinex","SOLUSD",1642172588074,2.733,146.38,146.31,3.9017061]
["bitfinex","SOLUSD",1642172588479,2.983,146.38,146.31,3.9017061]
["bitfinex","SOLUSD",1642172588674,2.983,146.38,146.27,6.6347061]
["bitfinex","SOLUSD",1642172588873,2.983,146.38,146.27,3.9017061]
["bitfinex","SOLUSD",1642172588874,10.2531,146.36,146.27,3.9017061]
["bitfinex","SOLUSD",1642172589074,30.01471148,146.34,146.27,3.9017061]
["bitfinex","SOLUSD",1642172589574,30.26471148,146.34,146.27,3.9017061]
["bitfinex","SOLUSD",1642172589774,30.26471148,146.34,146.27,6.0]
["bitfinex","SOLUSD",1642172589976,30.26471148,146.34,146.25,18.9868]
["bitfinex","SOLUSD",1642172590380,40.51871148,146.34,146.25,18.9868]
["bitfinex","SOLUSD",1642172590780,30.26471148,146.34,146.25,18.9868]
["bitfinex","SOLUSD",1642172590975,30.26471148,146.34,146.26,3.90640003]
["bitfinex","SOLUSD",1642172591376,40.26871148,146.34,146.26,20.15990003]
["bitfinex","SOLUSD",1642172592378,10.2532,146.36,146.26,20.15990003]
["bitfinex","SOLUSD",1642172592579,48.6592,146.38,146.26,20.15990003]
["bitfinex","SOLUSD",1642172592779,0.25,146.36,146.26,20.15990003]
["bitfinex","SOLUSD",1642172592983,2.983,146.37,146.26,20.15990003]
["bitfinex","SOLUSD",1642172593382,30.00184128,146.36,146.27,3.90640003]
["bitfinex","SOLUSD",1642172593580,10.2546,146.33,146.27,9.90640003]
["bitfinex","SOLUSD",1642172593981,10.5046,146.33,146.27,9.90640003]
["bitfinex","SOLUSD",1642172594182,10.5046,146.33,146.27,6.0]
["bitfinex","SOLUSD",1642172594382,2.733,146.35,146.27,6.0]
["bitfinex","SOLUSD",1642172594584,2.733,146.35,146.25,14.16088488]
["bitfinex","SOLUSD",1642172594585,13.2362,146.35,146.26,10.2536]
["bitfinex","SOLUSD",1642172594783,2.983,146.35,146.26,10.2536]
["bitfinex","SOLUSD",1642172594985,2.983,146.35,146.26,16.5036]
["bitfinex","SOLUSD",1642172595189,2.983,146.35,146.26,6.25]
["bitfinex","SOLUSD",1642172595587,2.983,146.35,146.26,16.5035]
["bitfinex","SOLUSD",1642172595785,0.25,146.35,146.26,19.2375]
["bitfinex","SOLUSD",1642172595988,30.25184128,146.36,146.26,19.2375]
["bitfinex","SOLUSD",1642172596185,2.983,146.36,146.26,16.5035]
["bitfinex","SOLUSD",1642172596386,0.25,146.36,146.26,16.5035]
["bitfinex","SOLUSD",1642172596585,2.983,146.37,146.26,16.5035]
["bitfinex","SOLUSD",1642172596785,2.983,146.37,146.27,3.90625434]
["bitfinex","SOLUSD",1642172596986,10.2526,146.36,146.28,10.2522]
["bitfinex","SOLUSD",1642172597186,28.35330955,146.36,146.28,10.2522]
["bitfinex","SOLUSD",1642172597387,28.60330955,146.36,146.28,16.5022]
["bitfinex","SOLUSD",1642172597587,28.60330955,146.36,146.28,6.25]
["bitfinex","SOLUSD",1642172597987,28.60330955,146.36,146.27,9.90625434]
["bitfinex","SOLUSD",1642172598188,70.843,146.35,146.27,3.90625434]
["bitfinex","SOLUSD",1642172598591,71.093,146.35,146.27,3.90625434]
["bitfinex","SOLUSD",1642172598789,71.093,146.35,146.26,3.90648488]
["bitfinex","SOLUSD",1642172599590,9.85,146.34,146.26,3.90648488]
["bitfinex","SOLUSD",1642172599792,2.734,146.33,146.22,3.90648488]
["bitfinex","SOLUSD",1642172600191,10.2553,146.32,146.22,3.90648488]
["bitfinex","SOLUSD",1642172600391,2.734,146.31,146.22,3.90648488]
["bitfinex","SOLUSD",1642172600593,23.80380603,146.3,146.22,3.90648488]
["bitfinex","SOLUSD",1642172600793,2.234,146.29,146.22,3.90648488]
["bitfinex","SOLUSD",1642172600991,2.484,146.29,146.21,3.90648488]
["bitfinex","SOLUSD",1642172601795,10.2602,146.27,146.19,3.90648488]
["bitfinex","SOLUSD",1642172601993,10.5102,146.27,146.19,9.90648488]
["bitfinex","SOLUSD",1642172602894,10.5102,146.27,146.2,3.90746438]
["bitfinex","SOLUSD",1642172602895,2.735,146.26,146.2,3.90746438]
["bitfinex","SOLUSD",1642172603094,2.985,146.26,146.2,3.90746438]
["bitfinex","SOLUSD",1642172603395,10.2613,146.23,146.2,3.90746438]
["bitfinex","SOLUSD",1642172603593,31.10597284,146.24,146.2,3.90746438]
["bitfinex","SOLUSD",1642172603798,31.35597284,146.24,146.2,3.90746438]
["bitfinex","SOLUSD",1642172604596,41.61677284,146.24,146.19,6.0]
["bitfinex","SOLUSD",1642172604997,41.61677284,146.24,146.18,9.90648488]
["bitfinex","SOLUSD",1642172605194,41.61677284,146.24,146.18,3.90648488]
["bitfinex","SOLUSD",1642172605397,41.61677284,146.24,146.18,9.90648488]
["bitfinex","SOLUSD",1642172605996,41.61677284,146.24,146.18,6.0]
["bitfinex","SOLUSD",1642172606400,41.61677284,146.24,146.17,9.90648488]
["bitfinex","SOLUSD",1642172606595,41.61677284,146.24,146.17,3.90648488]
["bitfinex","SOLUSD",1642172606796,41.61677284,146.24,146.17,9.90648488]
["bitfinex","SOLUSD",1642172607029,41.61677284,146.24,146.17,6.0]
["bitfinex","SOLUSD",1642172607228,2.735,146.23,146.17,6.0]
["bitfinex","SOLUSD",1642172607430,10.2624,146.22,146.16,9.90648488]
["bitfinex","SOLUSD",1642172607630,10.2624,146.22,146.16,3.90648488]
["bitfinex","SOLUSD",1642172607829,10.2624,146.22,146.16,9.90648488]
["bitfinex","SOLUSD",1642172608035,10.2624,146.22,146.16,6.0]
["bitfinex","SOLUSD",1642172608440,10.2624,146.22,146.15,3.90648488]
["bitfinex","SOLUSD",1642172608631,2.736,146.21,146.15,3.90648488]
["bitfinex","SOLUSD",1642172608933,39.1536112,146.18,146.15,3.90648488]
["bitfinex","SOLUSD",1642172609130,39.1536112,146.18,146.14,3.90648488]
["bitfinex","SOLUSD",1642172609331,39.4036112,146.18,146.14,3.90648488]
["bitfinex","SOLUSD",1642172609831,41.8896112,146.18,146.14,3.90648488]
["bitfinex","SOLUSD",1642172610436,41.8896112,146.18,146.1,3.90648488]
["bitfinex","SOLUSD",1642172610638,41.8896112,146.18,146.12,6.0]
["bitfinex","SOLUSD",1642172610832,41.8896112,146.18,146.1,9.90648488]
["bitfinex","SOLUSD",1642172611032,42.1396112,146.18,146.1,8.40648488]
["bitfinex","SOLUSD",1642172611232,42.1396112,146.18,146.1,2.40648488]
["bitfinex","SOLUSD",1642172611435,42.1396112,146.18,146.07,5.84839633]
["bitfinex","SOLUSD",1642172612035,51.9896112,146.18,146.07,5.84839633]
["bitfinex","SOLUSD",1642172612233,51.9896112,146.18,146.06,2.736]
["bitfinex","SOLUSD",1642172612234,10.2726,146.12,146.06,2.736]
["bitfinex","SOLUSD",1642172612433,31.07864265,146.1,146.0,8.97775196]
["bitfinex","SOLUSD",1642172612635,2.738,146.09,146.07,3.91094761]
["bitfinex","SOLUSD",1642172613134,2.988,146.09,146.07,3.91094761]
["bitfinex","SOLUSD",1642172613333,2.738,146.09,146.07,3.91094761]
["bitfinex","SOLUSD",1642172613535,2.988,146.09,146.07,3.91094761]
["bitfinex","SOLUSD",1642172613734,0.25,146.09,146.07,3.91094761]
["bitfinex","SOLUSD",1642172613937,0.25,146.09,145.99,2.738]
["bitfinex","SOLUSD",1642172614134,0.25,146.09,145.99,8.738]
["bitfinex","SOLUSD",1642172614335,0.25,146.09,145.99,2.738]
["bitfinex","SOLUSD",1642172614536,10.2725,146.08,145.99,8.738]
["bitfinex","SOLUSD",1642172614737,2.738,146.11,145.99,10.24064446]
["bitfinex","SOLUSD",1642172615037,2.738,146.13,146.0,9.85]
["bitfinex","SOLUSD",1642172615237,2.738,146.16,146.0,9.85]
["bitfinex","SOLUSD",1642172615437,13.0051,146.16,146.06,10.2664]
["bitfinex","SOLUSD",1642172615639,30.37310594,146.15,146.06,10.2664]
["bitfinex","SOLUSD",1642172615840,2.737,146.14,146.03,46.735]
["bitfinex","SOLUSD",1642172616039,2.737,146.14,146.0,15.26359207]
["bitfinex","SOLUSD",1642172616239,70.847,146.14,146.0,19.76094761]
["bitfinex","SOLUSD",1642172616443,9.85,146.13,146.0,15.85]
["bitfinex","SOLUSD",1642172616645,2.738,146.12,146.0,15.85]
["bitfinex","SOLUSD",1642172616840,9.85,146.11,145.96,9.85]
["bitfinex","SOLUSD",1642172617039,70.849,146.1,145.96,9.85]
["bitfinex","SOLUSD",1642172617239,25.84047797,146.09,145.96,9.85]
["bitfinex","SOLUSD",1642172617440,70.849,146.08,145.96,9.85]
["bitfinex","SOLUSD",1642172617841,71.099,146.08,145.97,3.91298589]
["bitfinex","SOLUSD",1642172618040,1.70077588,146.07,145.97,3.91298589]
["bitfinex","SOLUSD",1642172618244,2.739,146.06,145.97,3.91298589]
["bitfinex","SOLUSD",1642172618641,2.989,146.06,145.97,3.91298589]
["bitfinex","SOLUSD",1642172618841,2.989,146.06,145.95,3.91298589]
["bitfinex","SOLUSD",1642172619047,2.989,146.06,145.95,14.18838589]
["bitfinex","SOLUSD",1642172619242,0.25,146.06,145.95,14.18838589]
["bitfinex","SOLUSD",1642172619542,0.25,146.06,145.98,3.91298589]
["bitfinex","SOLUSD",1642172619742,2.989,146.07,145.98,3.91298589]
["bitfinex","SOLUSD",1642172619942,10.2739,146.05,145.98,3.91298589]
["bitfinex","SOLUSD",1642172620243,22.90639033,146.03,145.96,3.91298589]
["bitfinex","SOLUSD",1642172620443,2.739,146.02,145.96,3.91298589]
["bitfinex","SOLUSD",1642172620947,2.989,146.02,145.96,3.91298589]
["bitfinex","SOLUSD",1642172621144,10.2787,146.0,145.92,3.91298589]
["bitfinex","SOLUSD",1642172621548,68.11,145.99,145.92,3.91298589]
["bitfinex","SOLUSD",1642172621845,31.98108356,145.97,145.92,3.91298589]
["bitfinex","SOLUSD",1642172622044,78.3906,145.96,145.92,3.91298589]
["bitfinex","SOLUSD",1642172622248,78.3906,145.96,145.91,3.91298589]
["bitfinex","SOLUSD",1642172622446,10.2806,145.96,145.91,3.41298589]
["bitfinex","SOLUSD",1642172622743,10.5306,145.96,145.91,3.41298589]
["bitfinex","SOLUSD",1642172622943,10.5306,145.96,145.91,9.41298589]
["bitfinex","SOLUSD",1642172623146,10.5306,145.96,145.91,3.41298589]
["bitfinex","SOLUSD",1642172623345,10.5306,145.96,145.87,7.82597178]
["bitfinex","SOLUSD",1642172623552,2.741,145.95,145.86,7.82597178]
["bitfinex","SOLUSD",1642172623745,10.2821,145.93,145.86,18.10777178]
["bitfinex","SOLUSD",1642172624344,0.25,145.96,145.86,10.2818]
["bitfinex","SOLUSD",1642172624546,0.25,145.96,145.86,16.2818]
["bitfinex","SOLUSD",1642172625047,32.23108356,145.97,145.86,16.2818]
["bitfinex","SOLUSD",1642172625245,10.2804,145.96,145.86,16.2818]
["bitfinex","SOLUSD",1642172625447,2.741,145.95,145.86,6.0]
["bitfinex","SOLUSD",1642172625759,37.0193,145.95,145.86,6.0]
["bitfinex","SOLUSD",1642172625946,37.2693,145.95,145.83,8.741]
["bitfinex","SOLUSD",1642172626147,34.5283,145.95,145.83,2.741]
["bitfinex","SOLUSD",1642172626346,2.741,145.94,145.83,8.741]
["bitfinex","SOLUSD",1642172626548,2.991,145.94,145.83,8.741]
["bitfinex","SOLUSD",1642172626749,10.2819,145.93,145.85,10.2827]
["bitfinex","SOLUSD",1642172626948,10.5319,145.93,145.85,16.2827]
["bitfinex","SOLUSD",1642172627146,0.25,145.93,145.85,16.2827]
["bitfinex","SOLUSD",1642172627347,2.741,145.96,145.85,16.2827]
["bitfinex","SOLUSD",1642172627549,2.991,145.96,145.85,18.04534446]
["bitfinex","SOLUSD",1642172627755,2.991,145.96,145.85,26.26534446]
["bitfinex","SOLUSD",1642172627948,2.741,145.96,145.85,26.26534446]
["bitfinex","SOLUSD",1642172628148,2.741,145.96,145.85,16.2827]
["bitfinex","SOLUSD",1642172628349,10.971,145.96,145.85,6.0]
["bitfinex","SOLUSD",1642172628549,10.971,145.96,145.83,8.741]
["bitfinex","SOLUSD",1642172628750,10.971,145.96,145.83,2.741]
["bitfinex","SOLUSD",1642172628948,10.971,145.96,145.83,8.741]
["bitfinex","SOLUSD",1642172629151,21.2511,145.96,145.83,2.741]
["bitfinex","SOLUSD",1642172629354,1.70077588,145.95,145.8,9.32055495]
["bitfinex","SOLUSD",1642172629550,10.472,145.94,145.8,9.32055495]
["bitfinex","SOLUSD",1642172629953,1.70077588,145.93,145.8,9.32055495]
["bitfinex","SOLUSD",1642172630154,10.288,145.88,145.8,9.32055495]
["bitfinex","SOLUSD",1642172630351,10.972,145.87,145.8,9.32055495]
["bitfinex","SOLUSD",1642172630552,11.222,145.87,145.8,9.32055495]
["bitfinex","SOLUSD",1642172630753,11.222,145.87,145.73,0.5001]
["bitfinex","SOLUSD",1642172630951,8.48,145.87,145.73,10.9969]
["bitfinex","SOLUSD",1642172631352,10.2916,145.84,145.73,16.9969]
["bitfinex","SOLUSD",1642172631753,10.2916,145.84,145.73,16.7908]
["bitfinex","SOLUSD",1642172631955,10.5416,145.84,145.73,16.7908]
["bitfinex","SOLUSD",1642172632154,10.2916,145.84,145.73,16.7908]
["bitfinex","SOLUSD",1642172632352,2.743,145.86,145.73,18.29344446]
["bitfinex","SOLUSD",1642172632552,0.25,145.86,145.73,18.29344446]
["bitfinex","SOLUSD",1642172632752,10.5388,145.86,145.73,18.55344446]
["bitfinex","SOLUSD",1642172632953,0.25,145.86,145.74,8.23]
["bitfinex","SOLUSD",1642172633182,0.25,145.86,145.76,10.2883]
["bitfinex","SOLUSD",1642172633353,0.25,145.86,145.75,2.743]
["bitfinex","SOLUSD",1642172633354,2.743,145.85,145.75,2.743]
["bitfinex","SOLUSD",1642172633554,2.993,145.85,145.75,8.743]
["bitfinex","SOLUSD",1642172633755,10.2879,145.87,145.75,10.50564446]
["bitfinex","SOLUSD",1642172633953,10.5379,145.87,145.75,9.003]
["bitfinex","SOLUSD",1642172634253,10.5379,145.87,145.75,9.253]
["bitfinex","SOLUSD",1642172634460,0.25,145.87,145.76,1.50264448]
["bitfinex","SOLUSD",1642172634655,0.25,145.87,145.77,2.743]
["bitfinex","SOLUSD",1642172635055,10.538,145.87,145.77,10.49564448]
["bitfinex","SOLUSD",1642172635255,40.4310981,145.87,145.77,10.49564448]
["bitfinex","SOLUSD",1642172635456,2.743,145.86,145.77,4.49564448]
["bitfinex","SOLUSD",1642172635658,2.743,145.87,145.77,10.49564448]
["bitfinex","SOLUSD",1642172635856,2.743,145.92,145.77,12.72564448]
["bitfinex","SOLUSD",1642172636055,10.2875,145.89,145.77,18.72564448]
["bitfinex","SOLUSD",1642172636256,2.742,145.88,145.77,1.75264448]
["bitfinex","SOLUSD",1642172636456,28.6023515,145.87,145.78,2.743]
["bitfinex","SOLUSD",1642172636660,2.743,145.86,145.77,1.50264448]
["bitfinex","SOLUSD",1642172636859,2.743,145.89,145.78,4.24564448]
["bitfinex","SOLUSD",1642172637059,2.743,145.89,145.78,1.50264448]
["bitfinex","SOLUSD",1642172637258,8.23,145.95,145.79,2.742]
["bitfinex","SOLUSD",1642172637459,2.742,145.94,145.8,8.23]
["bitfinex","SOLUSD",1642172637658,26.6537694,145.93,145.81,2.742]
["bitfinex","SOLUSD",1642172637857,2.742,145.92,145.8,4.50464448]
["bitfinex","SOLUSD",1642172638058,2.742,145.92,145.81,1.50264448]
["bitfinex","SOLUSD",1642172638259,2.742,145.92,145.82,1.50264448]
["bitfinex","SOLUSD",1642172638457,2.742,145.92,145.82,8.01264448]
["bitfinex","SOLUSD",1642172638659,26.6537694,145.93,145.83,2.742]
["bitfinex","SOLUSD",1642172638863,89.3017,145.98,145.83,9.73264448]
["bitfinex","SOLUSD",1642172638864,2.741,145.97,145.83,9.73264448]
["bitfinex","SOLUSD",1642172639061,2.741,145.97,145.84,2.741]
["bitfinex","SOLUSD",1642172639261,2.741,146.01,145.85,76.34]
["bitfinex","SOLUSD",1642172639462,13.0214,146.01,145.86,2.741]
["bitfinex","SOLUSD",1642172639665,13.0214,146.01,145.87,8.23]
["bitfinex","SOLUSD",1642172639862,26.84203243,146.0,145.87,8.49]
["bitfinex","SOLUSD",1642172640163,2.74,145.99,145.87,14.23]
["bitfinex","SOLUSD",1642172640362,13.0218,145.99,145.87,14.48]
["bitfinex","SOLUSD",1642172640563,13.0218,145.99,145.86,10.5759619]
["bitfinex","SOLUSD",1642172640790,21.2518,145.99,145.86,10.5759619]
["bitfinex","SOLUSD",1642172640990,23.20257588,145.99,145.86,10.8259619]
["bitfinex","SOLUSD",1642172641189,21.5018,145.99,145.86,10.8259619]
["bitfinex","SOLUSD",1642172641391,21.5018,145.99,145.86,10.5759619]
["bitfinex","SOLUSD",1642172641589,21.5018,145.99,145.86,2.741]
["bitfinex","SOLUSD",1642172641988,21.5018,145.99,145.86,2.991]
["bitfinex","SOLUSD",1642172642191,21.2518,145.99,145.86,2.741]
["bitfinex","SOLUSD",1642172642389,21.2518,145.99,145.86,0.25]
["bitfinex","SOLUSD",1642172642589,20.7518,145.99,145.87,2.741]
["bitfinex","SOLUSD",1642172642789,10.47,145.99,145.86,4.49364448]
["bitfinex","SOLUSD",1642172642989,2.24,145.99,145.87,9.73264448]
["bitfinex","SOLUSD",1642172643188,2.24,145.99,145.87,22.75344448]
["bitfinex","SOLUSD",1642172643390,2.24,145.99,145.87,29.26344448]
["bitfinex","SOLUSD",1642172643790,2.741,146.04,145.87,38.04544448]
["bitfinex","SOLUSD",1642172644091,2.741,146.04,145.87,44.382028]
["bitfinex","SOLUSD",1642172644289,2.74,146.07,145.87,44.382028]
["bitfinex","SOLUSD",1642172644489,23.69210258,146.06,145.89,68.11]
["bitfinex","SOLUSD",1642172644693,2.74,146.05,145.94,10.2747]
["bitfinex","SOLUSD",1642172644895,13.0175,146.05,145.9,10.97]
["bitfinex","SOLUSD",1642172645092,68.11,146.03,145.9,8.74]
["bitfinex","SOLUSD",1642172645292,2.74,146.02,145.9,8.74]
["bitfinex","SOLUSD",1642172645690,12.92077588,146.02,145.9,8.74]
["bitfinex","SOLUSD",1642172645890,10.281,146.0,145.9,8.74]
["bitfinex","SOLUSD",1642172646091,28.51609557,145.98,145.9,8.74]
["bitfinex","SOLUSD",1642172646291,2.74,145.97,145.9,8.74]
["bitfinex","SOLUSD",1642172646499,28.51609557,145.98,145.9,8.99]
["bitfinex","SOLUSD",1642172646891,0.35056775,145.96,145.9,8.99]
["bitfinex","SOLUSD",1642172647496,0.35056775,145.96,145.9,8.74]
["bitfinex","SOLUSD",1642172647894,0.35056775,145.96,145.9,2.74]
["bitfinex","SOLUSD",1642172648094,2.741,145.95,145.9,2.74]
["bitfinex","SOLUSD",1642172648495,2.991,145.95,145.9,2.74]
["bitfinex","SOLUSD",1642172648697,11.221,145.95,145.83,7.83190492]
["bitfinex","SOLUSD",1642172649095,11.221,145.95,145.82,36.6443]
["bitfinex","SOLUSD",1642172649301,11.221,145.95,145.82,42.6443]
["bitfinex","SOLUSD",1642172649497,11.221,145.95,145.82,42.8943]
["bitfinex","SOLUSD",1642172649698,10.971,145.95,145.82,42.8943]
["bitfinex","SOLUSD",1642172649901,2.741,145.95,145.83,8.23]
["bitfinex","SOLUSD",1642172650102,0.35056775,145.96,145.83,8.48]
["bitfinex","SOLUSD",1642172650397,2.741,145.97,145.83,8.48]
["bitfinex","SOLUSD",1642172650398,0.35056775,145.94,145.83,14.48]
["bitfinex","SOLUSD",1642172650601,0.35056775,145.94,145.83,6.25]
["bitfinex","SOLUSD",1642172650898,0.35056775,145.94,145.83,14.08287288]
["bitfinex","SOLUSD",1642172651099,0.35056775,145.94,145.84,8.23]
["bitfinex","SOLUSD",1642172651300,31.10766332,145.98,145.86,10.2807]
["bitfinex","SOLUSD",1642172651500,31.10766332,145.98,145.87,2.741]
["bitfinex","SOLUSD",1642172651897,31.10766332,145.98,145.87,2.991]
["bitfinex","SOLUSD",1642172652303,32.8084392,145.98,145.86,2.741]
["bitfinex","SOLUSD",1642172652502,8.23,145.97,145.83,18.11537288]
["bitfinex","SOLUSD",1642172652703,29.09812682,145.95,145.84,6.0]
["bitfinex","SOLUSD",1642172653002,2.741,145.94,145.84,6.0]
["bitfinex","SOLUSD",1642172653403,2.741,145.94,145.83,16.2825]
["bitfinex","SOLUSD",1642172653802,2.741,145.96,145.84,9.73414536]
["bitfinex","SOLUSD",1642172654002,2.741,145.98,145.88,10.2793]
["bitfinex","SOLUSD",1642172654201,8.23,146.03,145.88,10.2793]
["bitfinex","SOLUSD",1642172654202,2.741,146.02,145.88,10.2793]
["bitfinex","SOLUSD",1642172654402,2.741,146.02,145.89,2.74]
["bitfinex","SOLUSD",1642172654605,22.69202762,146.01,145.89,2.74]
["bitfinex","SOLUSD",1642172654801,2.74,146.0,145.89,6.0]
["bitfinex","SOLUSD",1642172655001,2.74,146.0,145.89,16.5283]
["bitfinex","SOLUSD",1642172655405,2.99,146.0,145.89,16.5283]
["bitfinex","SOLUSD",1642172655602,2.99,146.0,145.89,18.03244536]
["bitfinex","SOLUSD",1642172656003,2.74,146.0,145.89,18.03244536]
["bitfinex","SOLUSD",1642172656206,2.74,146.0,145.89,26.26244536]
["bitfinex","SOLUSD",1642172656405,2.74,146.02,145.89,26.52244536]
["bitfinex","SOLUSD",1642172657105,31.52650772,146.01,145.89,26.52244536]
["bitfinex","SOLUSD",1642172657304,31.52650772,146.01,145.9,2.74]
["bitfinex","SOLUSD",1642172657506,31.77650772,146.01,145.93,10.276]
["bitfinex","SOLUSD",1642172657708,31.77650772,146.01,145.9,10.24414536]
["bitfinex","SOLUSD",1642172657909,2.74,146.0,145.9,7.50414536]
["bitfinex","SOLUSD",1642172658110,0.25,146.01,145.9,7.50414536]
["bitfinex","SOLUSD",1642172658407,2.74,146.0,145.92,10.2765]
["bitfinex","SOLUSD",1642172658717,2.74,146.04,145.93,2.74]
["bitfinex","SOLUSD",1642172658908,28.0569001,146.03,145.93,1.50414536]
["bitfinex","SOLUSD",1642172659106,2.74,146.02,145.91,8.23]
["bitfinex","SOLUSD",1642172659306,2.74,146.02,145.92,6.0]
["bitfinex","SOLUSD",1642172659505,28.0569001,146.03,145.92,6.0]
["bitfinex","SOLUSD",1642172659906,28.0569001,146.03,145.93,10.2756]
["bitfinex","SOLUSD",1642172659907,2.74,146.02,145.93,10.2756]
["bitfinex","SOLUSD",1642172660109,2.74,146.02,145.91,2.74]
["bitfinex","SOLUSD",1642172660110,4.44077588,146.02,145.91,2.74]
["bitfinex","SOLUSD",1642172660307,1.70077588,146.01,145.91,2.74]
["bitfinex","SOLUSD",1642172660608,29.7472074,145.99,145.91,2.74]
["bitfinex","SOLUSD",1642172660806,2.74,145.98,145.91,2.74]
["bitfinex","SOLUSD",1642172661516,2.74,146.02,145.91,2.99]
["bitfinex","SOLUSD",1642172661910,0.25,146.02,145.91,2.99]
["bitfinex","SOLUSD",1642172662109,0.25,146.02,145.91,3.25]
["bitfinex","SOLUSD",1642172662510,0.25,146.02,145.91,13.2672]
["bitfinex","SOLUSD",1642172662708,2.74,146.01,145.91,13.2672]
["bitfinex","SOLUSD",1642172663308,2.74,146.05,145.92,1.50414536]
["bitfinex","SOLUSD",1642172663509,2.99,146.05,145.93,2.739]
["bitfinex","SOLUSD",1642172663711,2.99,146.05,145.96,10.2738]
["bitfinex","SOLUSD",1642172663912,28.55754135,146.04,145.93,6.25]
["bitfinex","SOLUSD",1642172664111,2.74,146.03,145.9,10.97]
["bitfinex","SOLUSD",1642172664311,2.74,146.03,145.92,0.25]
["bitfinex","SOLUSD",1642172664911,2.74,146.03,145.95,1.95638393]
["bitfinex","SOLUSD",1642172665312,1.70077588,146.02,145.95,1.95638393]
["bitfinex","SOLUSD",1642172665513,26.38812858,146.0,145.95,1.95638393]
["bitfinex","SOLUSD",1642172665718,2.74,145.99,145.95,1.95638393]
["bitfinex","SOLUSD",1642172665913,13.0198,145.99,145.95,1.95638393]
["bitfinex","SOLUSD",1642172666115,2.74,145.99,145.94,1.95638393]
["bitfinex","SOLUSD",1642172666313,2.74,146.03,145.94,1.95638393]
["bitfinex","SOLUSD",1642172666713,1.68711409,146.04,145.94,1.95638393]
["bitfinex","SOLUSD",1642172667216,1.68711409,146.04,145.94,16.5254]
["bitfinex","SOLUSD",1642172667415,2.739,146.03,145.94,16.5254]
["bitfinex","SOLUSD",1642172668015,2.739,146.03,145.95,1.95638393]
["bitfinex","SOLUSD",1642172668217,24.93062794,146.04,145.95,1.95638393]
["bitfinex","SOLUSD",1642172668418,2.739,146.03,145.95,1.95638393]
["bitfinex","SOLUSD",1642172669114,2.739,146.03,145.94,1.95638393]
["bitfinex","SOLUSD",1642172669317,2.989,146.03,145.94,1.95638393]
["bitfinex","SOLUSD",1642172669515,2.989,146.03,145.94,7.95638393]
["bitfinex","SOLUSD",1642172670116,2.989,146.03,145.95,12.23098393]
["bitfinex","SOLUSD",1642172670319,2.739,146.05,145.95,12.23098393]
["bitfinex","SOLUSD",1642172670526,4.42611409,146.06,145.96,8.23]
["bitfinex","SOLUSD",1642172670720,1.68711409,146.06,145.96,8.23]
["bitfinex","SOLUSD",1642172670921,1.68711409,146.06,145.96,16.24414536]
["bitfinex","SOLUSD",1642172671319,1.68711409,146.07,146.0,10.2709]
["bitfinex","SOLUSD",1642172671519,1.68711409,146.07,146.0,25.0109]
["bitfinex","SOLUSD",1642172672222,4.42611409,146.11,146.0,26.96728393]
["bitfinex","SOLUSD",1642172672425,4.42611409,146.11,146.0,29.70528393]
["bitfinex","SOLUSD",1642172672626,1.68711409,146.11,146.0,31.20942929]
["bitfinex","SOLUSD",1642172673420,29.95852222,146.1,146.0,29.70528393]
["bitfinex","SOLUSD",1642172673620,29.95852222,146.1,146.02,1.95638393]
["bitfinex","SOLUSD",1642172673820,1.68711409,146.12,146.05,10.2674]
["bitfinex","SOLUSD",1642172674020,1.68711409,146.12,146.05,16.5174]
["bitfinex","SOLUSD",1642172674620,1.68711409,146.12,146.05,19.2554]
["bitfinex","SOLUSD",1642172674821,1.68711409,146.14,146.05,19.5154]
["bitfinex","SOLUSD",1642172675320,1.68711409,146.14,146.06,8.23]
["bitfinex","SOLUSD",1642172675520,1.68711409,146.14,146.09,10.2648]
["bitfinex","SOLUSD",1642172675922,1.68711409,146.16,146.09,16.5148]
["bitfinex","SOLUSD",1642172676120,1.68711409,146.16,146.1,2.737]
["bitfinex","SOLUSD",1642172676326,1.68711409,146.16,146.09,6.25]
["bitfinex","SOLUSD",1642172676528,26.84872454,146.15,146.09,10.2645]
["bitfinex","SOLUSD",1642172676724,26.84872454,146.15,146.06,1.95638393]
["bitfinex","SOLUSD",1642172676725,2.737,146.14,146.06,1.95638393]
["bitfinex","SOLUSD",1642172676924,4.43777588,146.14,146.06,1.95638393]
["bitfinex","SOLUSD",1642172677130,4.43777588,146.14,146.08,1.95638393]
["bitfinex","SOLUSD",1642172677326,2.737,146.14,146.08,1.95638393]
["bitfinex","SOLUSD",1642172677524,2.987,146.14,146.08,1.95638393]
["bitfinex","SOLUSD",1642172678127,4.67411409,146.14,146.06,10.2672]
["bitfinex","SOLUSD",1642172679028,2.987,146.14,146.06,10.2672]
["bitfinex","SOLUSD",1642172679227,13.2543,146.14,146.06,10.2672]
["bitfinex","SOLUSD",1642172679426,13.2543,146.14,146.06,10.5172]
["bitfinex","SOLUSD",1642172680032,13.0043,146.14,146.06,10.5172]
["bitfinex","SOLUSD",1642172680230,28.53583863,146.15,146.06,19.2542]
["bitfinex","SOLUSD",1642172681333,28.78583863,146.15,146.06,19.2542]
["bitfinex","SOLUSD",1642172682060,28.78583863,146.15,146.06,16.5172]
["bitfinex","SOLUSD",1642172682261,0.25,146.15,146.06,18.47358393]
["bitfinex","SOLUSD",1642172682460,4.42411409,146.16,146.06,18.47358393]
["bitfinex","SOLUSD",1642172682660,4.42411409,146.16,146.06,26.96358393]
["bitfinex","SOLUSD",1642172682864,1.68711409,146.16,146.07,2.737]
["bitfinex","SOLUSD",1642172683062,1.68711409,146.17,146.11,10.2617]
["bitfinex","SOLUSD",1642172683461,1.93711409,146.17,146.11,16.5117]
["bitfinex","SOLUSD",1642172683964,1.68711409,146.17,146.11,16.7717]
["bitfinex","SOLUSD",1642172684161,1.68711409,146.18,146.11,16.7717]
["bitfinex","SOLUSD",1642172684362,1.68711409,146.18,146.11,84.8817]
["bitfinex","SOLUSD",1642172684561,1.68711409,146.18,146.12,2.737]
["bitfinex","SOLUSD",1642172684760,1.68711409,146.18,146.15,10.2597]
["bitfinex","SOLUSD",1642172684961,1.68711409,146.18,146.16,6.06439993]
["bitfinex","SOLUSD",1642172685164,1.68711409,146.2,146.16,6.06439993]
["bitfinex","SOLUSD",1642172685661,4.42311409,146.2,146.16,6.06439993]
["bitfinex","SOLUSD",1642172686265,1.68711409,146.19,146.16,6.06439993]
["bitfinex","SOLUSD",1642172687361,1.93711409,146.19,146.16,6.06439993]
["bitfinex","SOLUSD",1642172687562,1.68711409,146.19,146.16,6.06439993]
["bitfinex","SOLUSD",1642172688963,1.68711409,146.21,146.16,14.29439993]
["bitfinex","SOLUSD",1642172689364,1.68711409,146.21,146.17,2.236]
["bitfinex","SOLUSD",1642172689565,1.68711409,146.21,146.17,10.716]
["bitfinex","SOLUSD",1642172689768,1.68711409,146.21,146.19,10.2564]
["bitfinex","SOLUSD",1642172689969,1.68711409,146.21,146.2,37.06439993]
["bitfinex","SOLUSD",1642172690169,1.68711409,146.23,146.2,37.06439993]
["bitfinex","SOLUSD",1642172690374,1.409e-05,146.23,146.2,6.31439993]
["bitfinex","SOLUSD",1642172690571,1.409e-05,146.23,146.21,10.965]
["bitfinex","SOLUSD",1642172690969,1.409e-05,146.23,146.21,85.325]
["bitfinex","SOLUSD",1642172691170,1.409e-05,146.23,146.22,6.06439993]
["bitfinex","SOLUSD",1642172691571,24.28069425,146.3,146.22,12.31439993]
["bitfinex","SOLUSD",1642172692369,2.734,146.32,146.23,10.2546]
["bitfinex","SOLUSD",1642172692571,2.734,146.32,146.23,16.5046]
["bitfinex","SOLUSD",1642172692870,2.984,146.32,146.23,16.5046]
["bitfinex","SOLUSD",1642172693471,0.25,146.32,146.23,16.5046]
["bitfinex","SOLUSD",1642172693671,0.25,146.32,146.23,24.7346]
["bitfinex","SOLUSD",1642172693878,31.08308217,146.33,146.23,24.7346]
["bitfinex","SOLUSD",1642172695375,31.08308217,146.33,146.23,8.23]
["bitfinex","SOLUSD",1642172695575,2.734,146.32,146.19,8.23]
["bitfinex","SOLUSD",1642172695781,2.734,146.32,146.17,10.964]
["bitfinex","SOLUSD",1642172695977,2.984,146.32,146.17,10.964]
["bitfinex","SOLUSD",1642172696481,10.2568,146.3,146.19,10.2574]
["bitfinex","SOLUSD",1642172696677,29.76406675,146.29,146.19,10.2574]
["bitfinex","SOLUSD",1642172696877,2.735,146.29,146.19,10.2574]
["bitfinex","SOLUSD",1642172697088,2.985,146.29,146.19,18.4874]
["bitfinex","SOLUSD",1642172697289,0.25,146.29,146.19,18.4874]
["bitfinex","SOLUSD",1642172697786,12.9898,146.32,146.24,10.2541]
["bitfinex","SOLUSD",1642172697988,12.9898,146.32,146.24,10.5041]
["bitfinex","SOLUSD",1642172698486,2.735,146.32,146.24,10.5041]
["bitfinex","SOLUSD",1642172698885,33.49038009,146.34,146.24,10.5041]
["bitfinex","SOLUSD",1642172698886,2.734,146.33,146.24,10.5041]
["bitfinex","SOLUSD",1642172699089,2.984,146.33,146.24,10.5041]
["bitfinex","SOLUSD",1642172699288,2.984,146.33,146.2,10.964]
["bitfinex","SOLUSD",1642172699486,2.984,146.33,146.21,6.25]
["bitfinex","SOLUSD",1642172700088,13.2381,146.33,146.22,8.23]
["bitfinex","SOLUSD",1642172700290,2.984,146.33,146.23,10.2551]
["bitfinex","SOLUSD",1642172700487,2.984,146.33,146.23,16.5051]
["bitfinex","SOLUSD",1642172700713,2.734,146.33,146.23,10.5051]
["bitfinex","SOLUSD",1642172700925,2.734,146.33,146.23,16.5051]
["bitfinex","SOLUSD",1642172702527,2.984,146.33,146.23,16.5051]
["bitfinex","SOLUSD",1642172702926,0.25,146.33,146.23,16.5051]
["bitfinex","SOLUSD",1642172703128,23.5888,146.34,146.23,16.5051]
["bitfinex","SOLUSD",1642172703328,2.734,146.35,146.23,24.7351]
["bitfinex","SOLUSD",1642172703527,23.94181414,146.37,146.23,24.9951]
["bitfinex","SOLUSD",1642172703732,23.94181414,146.37,146.3,10.2495]
["bitfinex","SOLUSD",1642172704458,2.734,146.39,146.3,10.2495]
["bitfinex","SOLUSD",1642172704627,10.2486,146.41,146.3,10.4995]
["bitfinex","SOLUSD",1642172704628,2.733,146.4,146.3,10.4995]
["bitfinex","SOLUSD",1642172705028,47.58927588,146.43,146.3,16.4995]
["bitfinex","SOLUSD",1642172705029,2.733,146.41,146.3,16.4995]
["bitfinex","SOLUSD",1642172705227,2.733,146.42,146.3,19.2325]
["bitfinex","SOLUSD",1642172705428,2.733,146.42,146.3,19.4925]
["bitfinex","SOLUSD",1642172705728,27.6789618,146.41,146.3,19.2325]
["bitfinex","SOLUSD",1642172705927,27.9289618,146.41,146.3,19.2325]
["bitfinex","SOLUSD",1642172706529,38.1773618,146.41,146.3,13.2325]
["bitfinex","SOLUSD",1642172706731,39.87813768,146.41,146.3,12.9825]
["bitfinex","SOLUSD",1642172706930,2.233,146.4,146.3,10.2495]
["bitfinex","SOLUSD",1642172707328,2.483,146.4,146.3,10.2495]
["bitfinex","SOLUSD",1642172707531,2.233,146.4,146.3,16.2495]
["bitfinex","SOLUSD",1642172707932,27.6789618,146.41,146.35,10.2466]
["bitfinex","SOLUSD",1642172708134,2.732,146.4,146.3,6.25]
["bitfinex","SOLUSD",1642172708431,2.732,146.4,146.31,6.25]
["bitfinex","SOLUSD",1642172708632,2.732,146.4,146.3,6.0]
["bitfinex","SOLUSD",1642172709034,2.982,146.4,146.29,8.732]
["bitfinex","SOLUSD",1642172709233,2.982,146.4,146.31,10.2487]
["bitfinex","SOLUSD",1642172709838,2.732,146.4,146.31,16.2487]
["bitfinex","SOLUSD",1642172710034,3.81254118,146.41,146.32,2.733]
["bitfinex","SOLUSD",1642172710234,3.81254118,146.41,146.36,10.243]
["bitfinex","SOLUSD",1642172710534,3.81254118,146.41,146.36,10.493]
["bitfinex","SOLUSD",1642172710740,3.81254118,146.41,146.36,16.493]
["bitfinex","SOLUSD",1642172711535,2.732,146.49,146.37,56.0]
["bitfinex","SOLUSD",1642172711736,50.5871,146.5,146.43,10.2378]
["bitfinex","SOLUSD",1642172711962,50.5871,146.5,146.43,10.4878]
["bitfinex","SOLUSD",1642172711963,2.731,146.5,146.43,10.4878]
["bitfinex","SOLUSD",1642172713136,2.731,146.52,146.43,10.4878]
["bitfinex","SOLUSD",1642172713337,2.73,146.54,146.43,10.4878]
["bitfinex","SOLUSD",1642172713536,2.73,146.54,146.43,16.4878]
["bitfinex","SOLUSD",1642172713936,2.73,146.54,146.43,24.7178]
["bitfinex","SOLUSD",1642172714537,15.25016471,146.55,146.47,10.2334]
["bitfinex","SOLUSD",1642172714938,15.25016471,146.55,146.47,16.4834]
["bitfinex","SOLUSD",1642172715336,26.81449391,146.53,146.48,8.23]
["bitfinex","SOLUSD",1642172715543,26.81449391,146.53,146.49,6.06439993]
["bitfinex","SOLUSD",1642172715739,24.15067338,146.5,146.46,8.23]
["bitfinex","SOLUSD",1642172715937,24.15067338,146.5,146.46,6.0]
["bitfinex","SOLUSD",1642172716139,24.15067338,146.5,146.44,2.73]
["bitfinex","SOLUSD",1642172716340,27.13067338,146.5,146.44,2.73]
["bitfinex","SOLUSD",1642172716539,28.83144926,146.5,146.44,2.73]
["bitfinex","SOLUSD",1642172716941,27.13067338,146.5,146.44,2.73]
["bitfinex","SOLUSD",1642172717141,1.70077588,146.49,146.44,2.73]
["bitfinex","SOLUSD",1642172717344,23.81178984,146.47,146.44,2.73]
["bitfinex","SOLUSD",1642172717541,2.731,146.48,146.44,2.73]
["bitfinex","SOLUSD",1642172717744,11.23212882,146.51,146.44,2.73]
["bitfinex","SOLUSD",1642172717941,9.53135294,146.51,146.44,2.73]
["bitfinex","SOLUSD",1642172720086,15.25016471,146.55,146.44,29.21465532]
["bitfinex","SOLUSD",1642172720283,15.25016471,146.55,146.45,68.11]
["bitfinex","SOLUSD",1642172720483,15.25016471,146.55,146.47,68.11]
["bitfinex","SOLUSD",1642172720683,15.25016471,146.55,146.48,8.23]
["bitfinex","SOLUSD",1642172721082,15.25016471,146.55,146.48,14.48]
["bitfinex","SOLUSD",1642172721483,15.25016471,146.55,146.49,10.235]
["bitfinex","SOLUSD",1642172721682,15.25016471,146.55,146.49,18.465]
["bitfinex","SOLUSD",1642172721884,0.34280299,146.56,146.49,87.085]
["bitfinex","SOLUSD",1642172722083,0.34280299,146.56,146.5,2.729]
["bitfinex","SOLUSD",1642172722285,0.34280299,146.56,146.52,68.11]
["bitfinex","SOLUSD",1642172722483,0.34280299,146.56,146.53,8.23]
["bitfinex","SOLUSD",1642172722685,0.34280299,146.56,146.54,6.06439993]
["bitfinex","SOLUSD",1642172723086,0.34280299,146.56,146.54,6.31439993]
["bitfinex","SOLUSD",1642172723886,0.34280299,146.56,146.54,6.06439993]
["bitfinex","SOLUSD",1642172725290,0.34280299,146.56,146.54,14.54439993]
["bitfinex","SOLUSD",1642172725487,0.34280299,146.56,146.55,2.729]
["bitfinex","SOLUSD",1642172725686,0.34280299,146.56,146.54,14.54439993]
["bitfinex","SOLUSD",1642172726288,2.729,146.65,146.55,38.0]
["bitfinex","SOLUSD",1642172726486,2.729,146.65,146.56,8.23]
["bitfinex","SOLUSD",1642172726689,2.728,146.69,146.56,8.23]
["bitfinex","SOLUSD",1642172726887,2.728,146.69,146.56,14.74]
["bitfinex","SOLUSD",1642172727287,2.728,146.69,146.58,10.2287]
["bitfinex","SOLUSD",1642172727487,461.25135223,146.73,146.58,10.2287]
["bitfinex","SOLUSD",1642172727488,2.728,146.72,146.59,8.23]
["bitfinex","SOLUSD",1642172727691,2.728,146.72,146.59,9.73635532]
["bitfinex","SOLUSD",1642172727888,2.728,146.72,146.6,1.50635532]
["bitfinex","SOLUSD",1642172728087,2.727,146.76,146.61,10.957]
["bitfinex","SOLUSD",1642172728293,2.727,146.76,146.62,10.2245]
["bitfinex","SOLUSD",1642172728491,30.14070508,146.74,146.63,10.957]
["bitfinex","SOLUSD",1642172728694,2.727,146.73,146.64,6.06439993]
["bitfinex","SOLUSD",1642172728896,2.727,146.73,146.64,14.29439993]
["bitfinex","SOLUSD",1642172729092,2.727,146.73,146.64,14.54439993]
["bitfinex","SOLUSD",1642172729593,2.977,146.73,146.64,24.76749993]
["bitfinex","SOLUSD",1642172731403,2.727,146.73,146.64,24.76749993]
["bitfinex","SOLUSD",1642172731798,2.727,146.73,146.64,30.76749993]
["bitfinex","SOLUSD",1642172731999,30.14070508,146.74,146.64,30.76749993]
["bitfinex","SOLUSD",1642172732200,2.726,146.78,146.64,31.02749993]
["bitfinex","SOLUSD",1642172732407,46.6807,146.8,146.64,32.53385525]
["bitfinex","SOLUSD",1642172732408,2.726,146.79,146.64,32.53385525]
["bitfinex","SOLUSD",1642172732802,2.726,146.8,146.64,39.32522932]
["bitfinex","SOLUSD",1642172733204,30.06883249,146.79,146.64,107.43522932]
["bitfinex","SOLUSD",1642172733404,2.726,146.8,146.64,107.43522932]
["bitfinex","SOLUSD",1642172733803,2.726,146.81,146.64,107.43522932]
["bitfinex","SOLUSD",1642172734007,77.0873,146.85,146.64,107.43522932]
["bitfinex","SOLUSD",1642172734008,2.726,146.83,146.64,107.43522932]
["bitfinex","SOLUSD",1642172734304,30.37947111,146.82,146.74,10.2163]
["bitfinex","SOLUSD",1642172734503,2.725,146.81,146.74,16.4663]
["bitfinex","SOLUSD",1642172734703,2.725,146.86,146.74,2.725]
["bitfinex","SOLUSD",1642172734908,10.955,146.86,146.69,8.23]
["bitfinex","SOLUSD",1642172735102,1.70077588,146.85,146.68,8.23]
["bitfinex","SOLUSD",1642172735302,10.955,146.84,146.68,8.23]
["bitfinex","SOLUSD",1642172735504,34.30195297,146.83,146.7,10.2208]
["bitfinex","SOLUSD",1642172735705,2.725,146.82,146.7,18.4508]
["bitfinex","SOLUSD",1642172735903,2.725,146.82,146.71,2.725]
["bitfinex","SOLUSD",1642172736104,2.725,146.82,146.71,0.25]
["bitfinex","SOLUSD",1642172736704,12.9452,146.82,146.71,0.25]
["bitfinex","SOLUSD",1642172737103,13.1952,146.82,146.71,0.25]
["bitfinex","SOLUSD",1642172737304,13.1952,146.82,146.7,18.7007]
["bitfinex","SOLUSD",1642172737305,10.73406853,146.82,146.7,18.7007]
["bitfinex","SOLUSD",1642172737505,3.87953426,146.81,146.7,24.7007]
["bitfinex","SOLUSD",1642172737703,3.87953426,146.81,146.74,10.2178]
["bitfinex","SOLUSD",1642172738106,3.87953426,146.81,146.75,2.725]
["bitfinex","SOLUSD",1642172738504,3.87953426,146.81,146.75,8.975]
["bitfinex","SOLUSD",1642172738706,3.87953426,146.81,146.75,14.495]
["bitfinex","SOLUSD",1642172739003,5.77235099,146.8,146.75,14.495]
["bitfinex","SOLUSD",1642172739404,5.77235099,146.8,146.78,10.2143]
["bitfinex","SOLUSD",1642172739603,5.77235099,146.8,146.79,3.03219996]
["bitfinex","SOLUSD",1642172739803,5.77235099,146.8,146.79,6.06439993]
["bitfinex","SOLUSD",1642172740003,2.724,146.88,146.8,50.77]
["bitfinex","SOLUSD",1642172740207,2.724,146.88,146.8,10.954]
["bitfinex","SOLUSD",1642172740405,2.724,146.88,146.81,1.51061504]
["bitfinex","SOLUSD",1642172740705,0.0001,146.88,146.82,10.953]
["bitfinex","SOLUSD",1642172740907,0.0001,146.88,146.84,10.2097]
["bitfinex","SOLUSD",1642172741106,27.65659523,146.93,146.84,18.4397]
["bitfinex","SOLUSD",1642172741306,2.723,146.92,146.84,18.6897]
["bitfinex","SOLUSD",1642172741505,30.37959523,146.93,146.84,18.6897]
["bitfinex","SOLUSD",1642172742108,0.25,146.93,146.84,18.6897]
["bitfinex","SOLUSD",1642172742307,2.723,146.97,146.84,18.6897]
["bitfinex","SOLUSD",1642172742506,2.723,146.97,146.84,24.9497]
["bitfinex","SOLUSD",1642172742704,2.722,146.98,146.84,24.9497]
["bitfinex","SOLUSD",1642172742905,2.722,146.98,146.84,26.46031504]
["bitfinex","SOLUSD",1642172743406,2.722,146.98,146.84,24.9497]
["bitfinex","SOLUSD",1642172744006,2.972,146.98,146.84,18.4397]
["bitfinex","SOLUSD",1642172744207,23.11187588,146.98,146.79,43.77811504]
["bitfinex","SOLUSD",1642172744408,30.56460352,146.96,146.8,10.0]
["bitfinex","SOLUSD",1642172744608,2.723,146.95,146.81,8.23]
["bitfinex","SOLUSD",1642172744806,2.723,146.95,146.82,2.723]
["bitfinex","SOLUSD",1642172745007,32.2653794,146.96,146.83,8.23]
["bitfinex","SOLUSD",1642172745207,2.723,146.95,146.83,8.23]
["bitfinex","SOLUSD",1642172745411,2.723,146.97,146.87,10.2084]
["bitfinex","SOLUSD",1642172745610,24.9904,146.99,146.88,2.722]
["bitfinex","SOLUSD",1642172745821,15.57000895,146.96,146.87,12.9304]
["bitfinex","SOLUSD",1642172746008,15.82000895,146.96,146.87,13.1804]
["bitfinex","SOLUSD",1642172746215,15.82000895,146.96,146.87,12.9304]
["bitfinex","SOLUSD",1642172746409,31.79887831,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642172746609,2.722,146.94,146.87,2.722]
["bitfinex","SOLUSD",1642172746808,4.42277588,146.94,146.82,8.23]
["bitfinex","SOLUSD",1642172747013,4.67277588,146.94,146.82,14.23]
["bitfinex","SOLUSD",1642172747411,2.972,146.94,146.82,14.23]
["bitfinex","SOLUSD",1642172747610,2.972,146.94,146.82,14.48]
["bitfinex","SOLUSD",1642172747915,2.722,146.94,146.82,14.48]
["bitfinex","SOLUSD",1642172748309,2.722,146.94,146.82,24.6916]
["bitfinex","SOLUSD",1642172748509,34.52187831,146.95,146.82,24.6916]
["bitfinex","SOLUSD",1642172748913,31.79887831,146.95,146.82,24.6916]
["bitfinex","SOLUSD",1642172749410,2.723,146.94,146.82,24.6916]
["bitfinex","SOLUSD",1642172749608,2.723,146.94,146.82,21.4146]
["bitfinex","SOLUSD",1642172750413,13.185,146.94,146.82,8.48]
["bitfinex","SOLUSD",1642172750813,13.185,146.94,146.82,7.98]
["bitfinex","SOLUSD",1642172751017,2.973,146.94,146.82,82.09]
["bitfinex","SOLUSD",1642172751417,2.973,146.94,146.82,13.98]
["bitfinex","SOLUSD",1642172751717,1.70077588,146.93,146.82,13.73]
["bitfinex","SOLUSD",1642172751916,27.32683577,146.92,146.82,13.73]
["bitfinex","SOLUSD",1642172752214,27.32683577,146.92,146.82,7.98]
["bitfinex","SOLUSD",1642172752414,2.723,146.92,146.82,7.98]
["bitfinex","SOLUSD",1642172752617,2.973,146.92,146.82,7.98]
["bitfinex","SOLUSD",1642172753247,2.723,146.92,146.82,76.09]
["bitfinex","SOLUSD",1642172753452,2.723,146.94,146.82,76.09]
["bitfinex","SOLUSD",1642172753648,2.723,146.94,146.83,2.723]
["bitfinex","SOLUSD",1642172753851,25.29646772,146.93,146.84,8.23]
["bitfinex","SOLUSD",1642172754249,2.723,146.92,146.84,8.23]
["bitfinex","SOLUSD",1642172754451,4.42377588,146.95,146.84,8.48]
["bitfinex","SOLUSD",1642172754651,12.45315996,146.96,146.85,2.723]
["bitfinex","SOLUSD",1642172754855,9.73015996,146.96,146.86,10.2099]
["bitfinex","SOLUSD",1642172755052,9.73015996,146.96,146.86,10.4599]
["bitfinex","SOLUSD",1642172755252,43.20013978,146.97,146.86,10.4599]
["bitfinex","SOLUSD",1642172755455,43.45013978,146.97,146.86,10.4599]
["bitfinex","SOLUSD",1642172755951,18.29200895,146.97,146.87,8.23]
["bitfinex","SOLUSD",1642172756154,23.0249,146.98,146.9,10.2078]
["bitfinex","SOLUSD",1642172756356,27.4733,146.99,146.9,17.0138]
["bitfinex","SOLUSD",1642172756554,24.7513,146.99,146.9,25.4938]
["bitfinex","SOLUSD",1642172756754,24.7513,146.99,146.9,93.8638]
["bitfinex","SOLUSD",1642172756955,24.7513,146.99,146.9,31.4938]
["bitfinex","SOLUSD",1642172757155,50.76191999,146.99,146.9,25.4938]
["bitfinex","SOLUSD",1642172757556,24.7513,146.99,146.9,25.4938]
["bitfinex","SOLUSD",1642172757956,24.7513,146.99,146.9,25.7538]
["bitfinex","SOLUSD",1642172758157,200.0,147.0,146.9,25.7538]
["bitfinex","SOLUSD",1642172758759,200.0,147.0,146.91,68.11]
["bitfinex","SOLUSD",1642172758962,200.0,147.0,146.92,10.951]
["bitfinex","SOLUSD",1642172759159,200.0,147.0,146.96,10.2037]
["bitfinex","SOLUSD",1642172760060,200.0,147.0,146.96,10.4637]
["bitfinex","SOLUSD",1642172760861,200.0,147.0,146.96,10.2037]
["bitfinex","SOLUSD",1642172761472,223.59922726,147.0,146.92,10.951]
["bitfinex","SOLUSD",1642172761663,223.59922726,147.0,146.92,8.23]
["bitfinex","SOLUSD",1642172761870,4.42177588,146.99,146.88,8.23]
["bitfinex","SOLUSD",1642172762061,4.67177588,146.99,146.88,8.23]
["bitfinex","SOLUSD",1642172762265,10.2099,146.98,146.97,0.02]
["bitfinex","SOLUSD",1642172762461,13.1809,146.98,146.97,0.02]
["bitfinex","SOLUSD",1642172762663,2.721,146.98,146.97,0.02]
["bitfinex","SOLUSD",1642172762862,200.0,147.0,146.97,0.02]
["bitfinex","SOLUSD",1642172763063,200.0,147.0,146.98,3.03219996]
["bitfinex","SOLUSD",1642172763267,200.0,147.0,146.99,3.03219997]
["bitfinex","SOLUSD",1642172763464,200.0,147.0,146.94,8.23]
["bitfinex","SOLUSD",1642172763663,200.0,147.0,146.97,10.2029]
["bitfinex","SOLUSD",1642172764064,200.0,147.0,146.97,10.7129]
["bitfinex","SOLUSD",1642172764264,200.0,147.0,146.98,68.11]
["bitfinex","SOLUSD",1642172764502,200.0,147.0,146.99,6.06439993]
["bitfinex","SOLUSD",1642172764694,200.0,147.0,146.95,2.721]
["bitfinex","SOLUSD",1642172764899,200.0,147.0,146.92,8.23]
["bitfinex","SOLUSD",1642172765100,2.721,146.99,146.92,14.23]
["bitfinex","SOLUSD",1642172765295,2.721,146.99,146.92,8.23]
["bitfinex","SOLUSD",1642172765597,2.721,146.99,146.92,14.23]
["bitfinex","SOLUSD",1642172765994,200.0,147.0,146.92,14.23]
["bitfinex","SOLUSD",1642172766395,200.0,147.0,146.92,14.48]
["bitfinex","SOLUSD",1642172766598,200.25,147.0,146.92,14.23]
["bitfinex","SOLUSD",1642172766795,2.721,146.99,146.92,14.23]
["bitfinex","SOLUSD",1642172766997,31.23260635,146.98,146.92,8.23]
["bitfinex","SOLUSD",1642172767395,2.721,146.99,146.92,8.23]
["bitfinex","SOLUSD",1642172768402,200.0,147.0,146.92,8.48]
["bitfinex","SOLUSD",1642172768598,200.0,147.0,146.92,76.59]
["bitfinex","SOLUSD",1642172769909,200.0,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642172770103,200.0,147.0,146.94,8.23]
["bitfinex","SOLUSD",1642172770508,200.0,147.0,146.94,8.74]
["bitfinex","SOLUSD",1642172770703,200.0,147.0,146.94,8.48]
["bitfinex","SOLUSD",1642172770902,200.0,147.0,146.94,8.74]
["bitfinex","SOLUSD",1642172771103,200.0,147.0,146.99,0.02]
["bitfinex","SOLUSD",1642172772404,203.03219997,147.0,146.99,0.02]
["bitfinex","SOLUSD",1642172772605,200.0,147.0,146.99,0.02]
["bitfinex","SOLUSD",1642172772806,203.02780004,147.0,146.99,0.02]
["bitfinex","SOLUSD",1642172773704,206.06000001,147.0,146.99,0.02]
["bitfinex","SOLUSD",1642172775307,206.06000001,147.0,146.93,10.2063]
["bitfinex","SOLUSD",1642172775516,206.06000001,147.0,146.94,9.8]
["bitfinex","SOLUSD",1642172775808,216.51880001,147.0,146.92,9.8]
["bitfinex","SOLUSD",1642172776011,2.721,146.99,146.92,9.8]
["bitfinex","SOLUSD",1642172776911,2.721,146.99,146.92,20.0071]
["bitfinex","SOLUSD",1642172777110,200.0,147.0,146.92,20.2571]
["bitfinex","SOLUSD",1642172777309,200.0,147.0,146.93,1.51851329]
["bitfinex","SOLUSD",1642172777508,200.0,147.0,146.94,9.8]
["bitfinex","SOLUSD",1642172777908,200.0,147.0,146.94,10.05]
["bitfinex","SOLUSD",1642172778109,200.0,147.0,146.97,10.2026]
["bitfinex","SOLUSD",1642172779814,3.03219997,146.99,146.97,10.2026]
["bitfinex","SOLUSD",1642172780013,6.06000001,146.99,146.97,10.2026]
["bitfinex","SOLUSD",1642172780611,3.03219997,146.99,146.97,10.2026]
["bitfinex","SOLUSD",1642172780811,200.0,147.0,146.97,10.2026]
["bitfinex","SOLUSD",1642172781210,200.0,147.0,146.96,10.2046]
["bitfinex","SOLUSD",1642172781511,200.0,147.0,146.96,10.4546]
["bitfinex","SOLUSD",1642172783313,227.24338051,147.0,146.96,0.25]
["bitfinex","SOLUSD",1642172783514,200.0,147.0,146.94,9.8]
["bitfinex","SOLUSD",1642172783713,200.0,147.0,146.94,10.05]
["bitfinex","SOLUSD",1642172784517,200.0,147.0,146.94,20.2559]
["bitfinex","SOLUSD",1642172785119,200.0,147.0,146.94,20.0059]
["bitfinex","SOLUSD",1642172786118,200.0,147.0,146.95,2.721]
["bitfinex","SOLUSD",1642172786314,200.0,147.0,146.97,10.2021]
["bitfinex","SOLUSD",1642172786917,200.0,147.0,146.97,10.4521]
["bitfinex","SOLUSD",1642172788018,199.5,147.0,146.97,10.4521]
["bitfinex","SOLUSD",1642172788417,199.5,147.0,146.97,20.2521]
["bitfinex","SOLUSD",1642172789619,199.5,147.0,146.97,26.2521]
["bitfinex","SOLUSD",1642172789819,131.503,147.0,146.97,20.2521]
["bitfinex","SOLUSD",1642172790026,131.503,147.0,146.97,22.9731]
["bitfinex","SOLUSD",1642172790223,131.503,147.0,146.97,28.9731]
["bitfinex","SOLUSD",1642172790421,63.5115,147.0,146.97,22.9731]
["bitfinex","SOLUSD",1642172790620,63.5115,147.0,146.97,23.2331]
["bitfinex","SOLUSD",1642172790849,0.34167813,147.04,146.97,29.2331]
["bitfinex","SOLUSD",1642172792149,0.34167813,147.04,146.97,97.0831]
["bitfinex","SOLUSD",1642172792347,0.34167813,147.04,146.97,28.9731]
["bitfinex","SOLUSD",1642172792549,2.72,147.03,146.97,22.7231]
["bitfinex","SOLUSD",1642172792949,2.97,147.03,146.97,10.2021]
["bitfinex","SOLUSD",1642172793149,2.97,147.03,146.93,9.8]
["bitfinex","SOLUSD",1642172794050,2.72,147.03,146.93,9.8]
["bitfinex","SOLUSD",1642172794250,2.72,147.03,146.93,11.31851329]
["bitfinex","SOLUSD",1642172794449,2.72,147.03,146.93,79.93851329]
["bitfinex","SOLUSD",1642172794652,2.72,147.03,146.93,89.88541329]
["bitfinex","SOLUSD",1642172794850,0.34167813,147.04,146.94,2.721]
["bitfinex","SOLUSD",1642172795051,0.34167813,147.04,146.95,9.8]
["bitfinex","SOLUSD",1642172795452,0.34167813,147.04,146.95,10.31]
["bitfinex","SOLUSD",1642172795951,0.34167813,147.04,146.95,16.31]
["bitfinex","SOLUSD",1642172796350,0.34167813,147.04,146.97,10.2036]
["bitfinex","SOLUSD",1642172796550,0.34167813,147.04,146.97,16.7136]
["bitfinex","SOLUSD",1642172796752,0.34167813,147.04,146.98,9.8]
["bitfinex","SOLUSD",1642172796952,0.34167813,147.04,146.98,16.05]
["bitfinex","SOLUSD",1642172797351,0.34167813,147.04,147.01,10.1998]
["bitfinex","SOLUSD",1642172797553,2.72,147.1,147.03,68.11]
["bitfinex","SOLUSD",1642172797854,12.44915996,147.13,147.04,9.8]
["bitfinex","SOLUSD",1642172798051,9.73015996,147.13,147.04,10.05]
["bitfinex","SOLUSD",1642172798452,28.00162677,147.16,147.04,17.719]
["bitfinex","SOLUSD",1642172799253,38.19772677,147.16,147.06,10.1963]
["bitfinex","SOLUSD",1642172799453,28.00162677,147.16,147.07,9.8]
["bitfinex","SOLUSD",1642172799654,25.28262677,147.16,147.07,12.518]
["bitfinex","SOLUSD",1642172799853,25.28262677,147.16,147.08,68.11]
["bitfinex","SOLUSD",1642172800054,25.28262677,147.16,147.09,12.518]
["bitfinex","SOLUSD",1642172800257,25.28262677,147.16,147.11,10.1941]
["bitfinex","SOLUSD",1642172800458,25.28262677,147.16,147.12,80.628]
["bitfinex","SOLUSD",1642172800652,25.28262677,147.16,147.12,88.897]
["bitfinex","SOLUSD",1642172800852,25.28262677,147.16,147.12,95.147]
["bitfinex","SOLUSD",1642172801055,5.829821,147.16,147.12,95.147]
["bitfinex","SOLUSD",1642172801255,5.829821,147.16,147.14,10.1893]
["bitfinex","SOLUSD",1642172801457,5.829821,147.16,147.15,9.8]
["bitfinex","SOLUSD",1642172801654,5.829821,147.16,147.15,15.129]
["bitfinex","SOLUSD",1642172801855,5.829821,147.16,147.15,15.379]
["bitfinex","SOLUSD",1642172802054,7.77309467,147.2,147.15,15.379]
["bitfinex","SOLUSD",1642172802452,7.77309467,147.2,147.15,21.379]
["bitfinex","SOLUSD",1642172802853,9.82415996,147.22,147.15,31.5674]
["bitfinex","SOLUSD",1642172803055,3.88531173,147.17,147.15,31.5674]
["bitfinex","SOLUSD",1642172803253,3.88531173,147.17,147.15,31.5874]
["bitfinex","SOLUSD",1642172803452,3.88531173,147.17,147.15,26.2584]
["bitfinex","SOLUSD",1642172803652,3.88531173,147.17,147.15,20.2584]
["bitfinex","SOLUSD",1642172803853,3.88531173,147.18,147.15,20.2584]
["bitfinex","SOLUSD",1642172804052,3.88531173,147.18,147.15,26.2584]
["bitfinex","SOLUSD",1642172804858,3.88531173,147.18,147.15,20.2584]
["bitfinex","SOLUSD",1642172805660,0.04,147.2,147.15,26.2584]
["bitfinex","SOLUSD",1642172805661,3.88531173,147.17,147.15,26.2584]
["bitfinex","SOLUSD",1642172805859,0.04,147.2,147.16,28.0]
["bitfinex","SOLUSD",1642172806059,0.04,147.2,147.18,10.1873]
["bitfinex","SOLUSD",1642172806259,0.04,147.2,147.18,19.9873]
["bitfinex","SOLUSD",1642172806461,0.04,147.2,147.18,20.2373]
["bitfinex","SOLUSD",1642172807863,0.04,147.2,147.18,26.2373]
["bitfinex","SOLUSD",1642172808061,2.717,147.26,147.18,26.2373]
["bitfinex","SOLUSD",1642172808265,2.717,147.28,147.18,26.2373]
["bitfinex","SOLUSD",1642172808861,2.717,147.28,147.18,25.9873]
["bitfinex","SOLUSD",1642172809063,12.6548,147.28,147.18,25.9873]
["bitfinex","SOLUSD",1642172809863,2.467,147.28,147.18,19.9873]
["bitfinex","SOLUSD",1642172810062,12.6549,147.28,147.18,9.8]
["bitfinex","SOLUSD",1642172810863,12.4049,147.28,147.18,9.8]
["bitfinex","SOLUSD",1642172811462,12.4049,147.28,147.18,19.9896]
["bitfinex","SOLUSD",1642172812563,14.10567588,147.28,147.18,19.9896]
["bitfinex","SOLUSD",1642172813164,9.99009467,147.28,147.18,19.9896]
["bitfinex","SOLUSD",1642172813466,9.53009467,147.28,147.18,26.8646]
["bitfinex","SOLUSD",1642172813866,9.53009467,147.28,147.18,27.3646]
["bitfinex","SOLUSD",1642172814069,9.53009467,147.28,147.18,27.1146]
["bitfinex","SOLUSD",1642172814369,0.04,147.28,147.18,20.7396]
["bitfinex","SOLUSD",1642172814570,0.08,147.28,147.18,20.7596]
["bitfinex","SOLUSD",1642172814968,2.296,147.29,147.18,20.7596]
["bitfinex","SOLUSD",1642172815168,7.94415698,147.3,147.18,20.7596]
["bitfinex","SOLUSD",1642172816671,1.94185886,147.2,147.18,26.7596]
["bitfinex","SOLUSD",1642172816871,0.17106231,147.3,147.18,26.7596]
["bitfinex","SOLUSD",1642172817100,0.17106231,147.3,147.18,94.8696]
["bitfinex","SOLUSD",1642172817303,0.17106231,147.3,147.19,122.53]
["bitfinex","SOLUSD",1642172817502,0.17106231,147.3,147.2,9.8]
["bitfinex","SOLUSD",1642172817698,0.17106231,147.3,147.25,10.1792]
["bitfinex","SOLUSD",1642172817897,0.17106231,147.3,147.26,9.8]
["bitfinex","SOLUSD",1642172818098,7.77309467,147.31,147.27,28.0]
["bitfinex","SOLUSD",1642172818298,7.77309467,147.31,147.27,9.8]
["bitfinex","SOLUSD",1642172818500,15.53232427,147.34,147.27,16.05]
["bitfinex","SOLUSD",1642172818899,446.87290272,147.37,147.28,10.1775]
["bitfinex","SOLUSD",1642172819099,7.76370007,147.36,147.29,9.8]
["bitfinex","SOLUSD",1642172819500,7.76370007,147.36,147.29,16.05]
["bitfinex","SOLUSD",1642172820098,7.76370007,147.36,147.33,10.1758]
["bitfinex","SOLUSD",1642172820298,15.25016471,147.44,147.33,18.2878]
["bitfinex","SOLUSD",1642172820499,15.25016471,147.44,147.33,31.0508]
["bitfinex","SOLUSD",1642172820898,148.4009,147.45,147.33,31.0508]
["bitfinex","SOLUSD",1642172821100,2.713,147.47,147.33,31.0508]
["bitfinex","SOLUSD",1642172821300,2.713,147.47,147.33,37.0508]
["bitfinex","SOLUSD",1642172821899,1.70077588,147.46,147.33,22.6888]
["bitfinex","SOLUSD",1642172822100,2.713,147.45,147.33,19.9758]
["bitfinex","SOLUSD",1642172822501,1.70077588,147.44,147.33,9.8]
["bitfinex","SOLUSD",1642172822701,2.713,147.43,147.28,2.713]
["bitfinex","SOLUSD",1642172822902,35.59050703,147.42,147.28,2.713]
["bitfinex","SOLUSD",1642172823101,2.714,147.41,147.28,2.713]
["bitfinex","SOLUSD",1642172823304,68.11,147.39,147.23,9.8]
["bitfinex","SOLUSD",1642172823604,80.625,147.38,147.33,0.02]
["bitfinex","SOLUSD",1642172823808,9.8,147.37,147.33,0.02]
["bitfinex","SOLUSD",1642172824002,31.00026595,147.36,147.22,36.6483]
["bitfinex","SOLUSD",1642172824203,9.8,147.35,147.2,2.715]
["bitfinex","SOLUSD",1642172824402,2.716,147.34,147.2,2.715]
["bitfinex","SOLUSD",1642172824603,2.716,147.34,147.33,0.02]
["bitfinex","SOLUSD",1642172824805,8.77600001,147.34,147.33,0.02]
["bitfinex","SOLUSD",1642172825005,6.06000001,147.34,147.33,0.02]
["bitfinex","SOLUSD",1642172825406,22.9778,147.39,147.33,0.02]
["bitfinex","SOLUSD",1642172825705,2.714,147.41,147.33,5.415]
["bitfinex","SOLUSD",1642172826505,2.714,147.41,147.33,5.665]
["bitfinex","SOLUSD",1642172826906,2.714,147.41,147.33,0.02]
["bitfinex","SOLUSD",1642172827110,1.70077588,147.33,147.17,2.714]
["bitfinex","SOLUSD",1642172827305,1.70077588,147.33,147.07,2.716]
["bitfinex","SOLUSD",1642172827306,122.53,147.29,147.07,2.716]
["bitfinex","SOLUSD",1642172827507,122.53,147.2,147.06,0.00019273]
["bitfinex","SOLUSD",1642172827709,3.15322236,147.22,147.01,6.8021]
["bitfinex","SOLUSD",1642172827710,122.53,147.16,147.01,6.8021]
["bitfinex","SOLUSD",1642172827908,10.1996,147.12,147.09,388.43274987]
["bitfinex","SOLUSD",1642172828110,139.49381001,147.11,147.04,10.29759932]
["bitfinex","SOLUSD",1642172828309,146.26600997,147.11,147.04,10.29759932]
["bitfinex","SOLUSD",1642172828909,146.51600997,147.11,146.99,10.82915885]
["bitfinex","SOLUSD",1642172829209,156.46640997,147.11,146.99,10.82915885]
["bitfinex","SOLUSD",1642172829410,145.24778585,147.11,146.99,10.82915885]
["bitfinex","SOLUSD",1642172829608,2.72,147.21,147.02,74.0]
["bitfinex","SOLUSD",1642172829810,2.72,147.21,147.03,8.16159]
["bitfinex","SOLUSD",1642172830009,3.15322236,147.22,147.04,2.718]
["bitfinex","SOLUSD",1642172830210,3.15322236,147.22,147.05,16.31048]
["bitfinex","SOLUSD",1642172830418,3.15322236,147.22,147.06,2.718]
["bitfinex","SOLUSD",1642172830612,3.15322236,147.22,147.07,16.30937]
["bitfinex","SOLUSD",1642172830810,3.15322236,147.22,147.08,2.718]
["bitfinex","SOLUSD",1642172831011,2.718,147.21,147.09,16.30827]
["bitfinex","SOLUSD",1642172831212,2.718,147.21,147.2,0.02]
["bitfinex","SOLUSD",1642172831410,2.718,147.21,147.2,8.17]
["bitfinex","SOLUSD",1642172831411,3.02780004,147.21,147.2,8.17]
["bitfinex","SOLUSD",1642172832012,3.15322236,147.22,147.2,4.6224332]
["bitfinex","SOLUSD",1642172832211,3.15322236,147.22,147.2,111.9124332]
["bitfinex","SOLUSD",1642172833012,3.15322236,147.22,147.21,3.03219997]
["bitfinex","SOLUSD",1642172833213,3.15322236,147.22,147.21,11.18219997]
["bitfinex","SOLUSD",1642172833614,80.94647588,147.28,147.21,11.18219997]
["bitfinex","SOLUSD",1642172833816,2.717,147.28,147.21,16.60219997]
["bitfinex","SOLUSD",1642172834014,2.716,147.35,147.22,101.9]
["bitfinex","SOLUSD",1642172834318,2.716,147.35,147.23,18.3326]
["bitfinex","SOLUSD",1642172834519,2.716,147.35,147.23,18.5826]
["bitfinex","SOLUSD",1642172834716,2.716,147.35,147.24,101.9]
["bitfinex","SOLUSD",1642172834916,3.88214215,147.34,147.25,8.15]
["bitfinex","SOLUSD",1642172835320,3.88214215,147.34,147.26,8.14885]
["bitfinex","SOLUSD",1642172835615,3.88214215,147.34,147.27,8.15]
["bitfinex","SOLUSD",1642172835815,3.88214215,147.34,147.28,2.715]
["bitfinex","SOLUSD",1642172836015,3.88214215,147.34,147.29,8.15]
["bitfinex","SOLUSD",1642172836215,3.88214215,147.34,147.28,0.25]
["bitfinex","SOLUSD",1642172836418,3.88214215,147.34,147.29,8.15]
["bitfinex","SOLUSD",1642172836616,3.88214215,147.37,147.3,8.15]
["bitfinex","SOLUSD",1642172836818,14.06444215,147.37,147.3,8.15]
["bitfinex","SOLUSD",1642172837026,2.714,147.36,147.3,8.15]
["bitfinex","SOLUSD",1642172837219,1.714,147.36,147.3,8.15]
["bitfinex","SOLUSD",1642172837622,2.714,147.37,147.3,8.15]
["bitfinex","SOLUSD",1642172838026,2.714,147.38,147.3,8.15]
["bitfinex","SOLUSD",1642172838227,3.88214215,147.39,147.3,8.15]
["bitfinex","SOLUSD",1642172838422,2.714,147.38,147.3,8.15]
["bitfinex","SOLUSD",1642172838622,3.88214215,147.36,147.3,8.15]
["bitfinex","SOLUSD",1642172838822,0.08,147.34,147.3,8.15]
["bitfinex","SOLUSD",1642172839023,0.08,147.34,147.31,2.715]
["bitfinex","SOLUSD",1642172839221,0.08,147.34,147.32,11.18219997]
["bitfinex","SOLUSD",1642172839823,3.88214215,147.37,147.32,21.36009997]
["bitfinex","SOLUSD",1642172840025,3.88214215,147.37,147.33,2.714]
["bitfinex","SOLUSD",1642172840223,3.88214215,147.37,147.34,8.15]
["bitfinex","SOLUSD",1642172840424,594.24922458,147.45,147.35,5.74619997]
["bitfinex","SOLUSD",1642172840625,2.713,147.43,147.36,8.15]
["bitfinex","SOLUSD",1642172840825,2.713,147.44,147.36,8.15]
["bitfinex","SOLUSD",1642172841024,2.713,147.44,147.36,23.6695]
["bitfinex","SOLUSD",1642172841224,2.713,147.44,147.36,23.9195]
["bitfinex","SOLUSD",1642172841626,3.87944241,147.42,147.36,23.9195]
["bitfinex","SOLUSD",1642172841825,3.87944241,147.42,147.37,2.713]
["bitfinex","SOLUSD",1642172842026,3.87944241,147.42,147.39,10.1735]
["bitfinex","SOLUSD",1642172842228,3.87944241,147.42,147.4,3.03219997]
["bitfinex","SOLUSD",1642172842628,6.90724245,147.42,147.38,8.15]
["bitfinex","SOLUSD",1642172842828,3.02780004,147.42,147.38,8.15]
["bitfinex","SOLUSD",1642172843528,6.59244241,147.44,147.38,8.15]
["bitfinex","SOLUSD",1642172843928,3.87944241,147.41,147.38,8.15]
["bitfinex","SOLUSD",1642172844133,3.02780004,147.4,147.39,3.03219997]
["bitfinex","SOLUSD",1642172844332,3.87944241,147.41,147.39,11.18219997]
["bitfinex","SOLUSD",1642172844932,3.87944241,147.43,147.39,11.18219997]
["bitfinex","SOLUSD",1642172845730,6.59244241,147.47,147.39,11.18219997]
["bitfinex","SOLUSD",1642172846133,3.87944241,147.47,147.39,11.18219997]
["bitfinex","SOLUSD",1642172846930,3.87944241,147.46,147.39,11.18219997]
["bitfinex","SOLUSD",1642172847132,3.87944241,147.46,147.39,21.35569997]
["bitfinex","SOLUSD",1642172847929,3.87944241,147.47,147.39,21.35569997]
["bitfinex","SOLUSD",1642172848130,6.59244241,147.47,147.39,21.35569997]
["bitfinex","SOLUSD",1642172848332,6.59244241,147.47,147.39,29.36569997]
["bitfinex","SOLUSD",1642172848532,3.87944241,147.47,147.4,2.713]
["bitfinex","SOLUSD",1642172848733,3.87944241,147.47,147.43,10.1705]
["bitfinex","SOLUSD",1642172848932,3.87944241,147.46,147.43,27.0205]
["bitfinex","SOLUSD",1642172849131,3.87944241,147.46,147.44,3.03219997]
["bitfinex","SOLUSD",1642172849536,3.87944241,147.46,147.45,10.862]
["bitfinex","SOLUSD",1642172849734,0.07962902,147.48,147.45,10.862]
["bitfinex","SOLUSD",1642172850134,3.87882406,147.47,147.45,8.15]
["bitfinex","SOLUSD",1642172850338,3.87882406,147.47,147.46,3.03219997]
["bitfinex","SOLUSD",1642172850634,3.87882406,147.47,147.46,19.85419997]
["bitfinex","SOLUSD",1642172850858,3.87882406,147.47,147.46,30.02089997]
["bitfinex","SOLUSD",1642172851063,3.87882406,147.47,147.46,32.48289997]
["bitfinex","SOLUSD",1642172851260,3.87882406,147.47,147.46,29.77089997]
["bitfinex","SOLUSD",1642172851462,0.07962902,147.48,147.46,29.77089997]
["bitfinex","SOLUSD",1642172851663,1e-08,147.48,147.46,36.02089997]
["bitfinex","SOLUSD",1642172851867,0.34056062,147.53,147.46,36.02089997]
["bitfinex","SOLUSD",1642172852070,0.34056062,147.53,147.5,10.1622]
["bitfinex","SOLUSD",1642172852260,0.34056062,147.53,147.51,13.89319997]
["bitfinex","SOLUSD",1642172852460,0.34056062,147.53,147.51,14.14319997]
["bitfinex","SOLUSD",1642172852660,0.34056062,147.53,147.51,13.89319997]
["bitfinex","SOLUSD",1642172853060,3.02780004,147.52,147.48,10.1674]
["bitfinex","SOLUSD",1642172853260,3.02780004,147.52,147.45,8.15]
["bitfinex","SOLUSD",1642172853460,2.711,147.51,147.45,8.15]
["bitfinex","SOLUSD",1642172853662,4.41177588,147.51,147.42,8.15]
["bitfinex","SOLUSD",1642172853960,4.66177588,147.51,147.42,8.15]
["bitfinex","SOLUSD",1642172854364,1.70077588,147.5,147.39,8.15]
["bitfinex","SOLUSD",1642172854561,2.712,147.49,147.4,8.15]
["bitfinex","SOLUSD",1642172854762,2.712,147.52,147.41,10.862]
["bitfinex","SOLUSD",1642172854961,0.34056062,147.53,147.41,10.862]
["bitfinex","SOLUSD",1642172855563,2.712,147.52,147.41,8.15]
["bitfinex","SOLUSD",1642172855960,2.962,147.52,147.41,8.15]
["bitfinex","SOLUSD",1642172856161,2.712,147.52,147.41,8.15]
["bitfinex","SOLUSD",1642172856564,13.1338,147.52,147.41,8.15]
["bitfinex","SOLUSD",1642172857164,14.83457588,147.52,147.38,2.712]
["bitfinex","SOLUSD",1642172857364,14.83457588,147.52,147.35,8.15]
["bitfinex","SOLUSD",1642172859964,13.1338,147.52,147.35,8.15]
["bitfinex","SOLUSD",1642172860166,13.1338,147.52,147.35,18.3252]
["bitfinex","SOLUSD",1642172860364,27.59775988,147.5,147.35,8.15]
["bitfinex","SOLUSD",1642172860565,25.81968194,147.42,147.35,8.15]
["bitfinex","SOLUSD",1642172860766,2.713,147.41,147.29,10.863]
["bitfinex","SOLUSD",1642172860968,2.713,147.41,147.29,8.15]
["bitfinex","SOLUSD",1642172861167,4.66377588,147.41,147.25,8.15]
["bitfinex","SOLUSD",1642172861471,28.06590278,147.39,147.25,8.15]
["bitfinex","SOLUSD",1642172861667,10.1827,147.36,147.25,8.15]
["bitfinex","SOLUSD",1642172861869,2.715,147.35,147.25,8.15]
["bitfinex","SOLUSD",1642172862070,2.965,147.35,147.25,8.15]
["bitfinex","SOLUSD",1642172862265,2.965,147.35,147.22,8.15]
["bitfinex","SOLUSD",1642172862466,4.66577588,147.35,147.22,8.15]
["bitfinex","SOLUSD",1642172862667,2.965,147.35,147.22,8.15]
["bitfinex","SOLUSD",1642172863067,24.80028931,147.31,147.22,8.15]
["bitfinex","SOLUSD",1642172863269,2.716,147.3,147.2,2.714]
["bitfinex","SOLUSD",1642172863669,0.25,147.35,147.2,10.864]
["bitfinex","SOLUSD",1642172863870,0.25,147.35,147.2,16.864]
["bitfinex","SOLUSD",1642172864069,2.716,147.38,147.2,16.864]
["bitfinex","SOLUSD",1642172864269,2.966,147.38,147.2,16.864]
["bitfinex","SOLUSD",1642172864471,23.18400858,147.37,147.2,16.864]
["bitfinex","SOLUSD",1642172864672,2.715,147.36,147.2,16.864]
["bitfinex","SOLUSD",1642172865071,2.965,147.36,147.2,16.864]
["bitfinex","SOLUSD",1642172865470,24.33340318,147.33,147.2,27.3009]
["bitfinex","SOLUSD",1642172865671,27.04940318,147.33,147.2,27.3009]
["bitfinex","SOLUSD",1642172865872,24.58340318,147.33,147.2,27.3009]
["bitfinex","SOLUSD",1642172867074,24.58340318,147.33,147.2,16.864]
["bitfinex","SOLUSD",1642172867275,2.716,147.32,147.2,14.15]
["bitfinex","SOLUSD",1642172867472,13.1516,147.32,147.2,8.15]
["bitfinex","SOLUSD",1642172867873,14.85237588,147.32,147.2,8.15]
["bitfinex","SOLUSD",1642172868471,14.85237588,147.32,147.17,8.15]
["bitfinex","SOLUSD",1642172869671,14.85237588,147.32,147.17,14.15]
["bitfinex","SOLUSD",1642172870075,23.00237588,147.32,147.17,6.0]
["bitfinex","SOLUSD",1642172870273,33.69925487,147.32,147.17,6.0]
["bitfinex","SOLUSD",1642172870471,33.69925487,147.32,147.16,8.716]
["bitfinex","SOLUSD",1642172870472,10.1948,147.24,147.16,8.716]
["bitfinex","SOLUSD",1642172870671,33.9826,147.25,147.13,14.15]
["bitfinex","SOLUSD",1642172870672,24.92652954,147.22,147.13,14.15]
["bitfinex","SOLUSD",1642172870872,2.717,147.23,147.13,14.15]
["bitfinex","SOLUSD",1642172870873,33.9826,147.25,147.14,2.717]
["bitfinex","SOLUSD",1642172871076,34.2326,147.25,147.14,8.717]
["bitfinex","SOLUSD",1642172871573,72.9609,147.31,147.15,8.15]
["bitfinex","SOLUSD",1642172871872,72.9609,147.31,147.16,12.9058]
["bitfinex","SOLUSD",1642172872073,25.42192068,147.32,147.17,8.15]
["bitfinex","SOLUSD",1642172872274,25.42192068,147.32,147.18,2.716]
["bitfinex","SOLUSD",1642172872475,25.42192068,147.32,147.19,8.15]
["bitfinex","SOLUSD",1642172872675,25.42192068,147.32,147.2,2.716]
["bitfinex","SOLUSD",1642172872875,25.42192068,147.32,147.21,18.3364]
["bitfinex","SOLUSD",1642172873073,2.716,147.36,147.22,2.716]
["bitfinex","SOLUSD",1642172873273,8.53501634,147.38,147.23,8.15]
["bitfinex","SOLUSD",1642172873473,5.82001634,147.38,147.23,14.4]
["bitfinex","SOLUSD",1642172874073,30.73692485,147.37,147.23,14.4]
["bitfinex","SOLUSD",1642172874577,30.73692485,147.37,147.26,10.183]
["bitfinex","SOLUSD",1642172874776,2.715,147.39,147.27,8.15]
["bitfinex","SOLUSD",1642172874980,2.715,147.39,147.27,14.15]
["bitfinex","SOLUSD",1642172875476,14.84827588,147.39,147.27,14.15]
["bitfinex","SOLUSD",1642172875874,24.36337738,147.38,147.27,8.15]
["bitfinex","SOLUSD",1642172876074,2.715,147.37,147.27,8.15]
["bitfinex","SOLUSD",1642172876275,4.41577588,147.37,147.27,8.15]
["bitfinex","SOLUSD",1642172876675,1.70077588,147.36,147.27,8.15]
["bitfinex","SOLUSD",1642172876874,28.61700651,147.34,147.27,8.15]
["bitfinex","SOLUSD",1642172878080,2.715,147.35,147.27,8.15]
["bitfinex","SOLUSD",1642172878279,75.5258,147.4,147.27,8.15]
["bitfinex","SOLUSD",1642172878280,2.715,147.39,147.27,8.15]
["bitfinex","SOLUSD",1642172878880,2.715,147.39,147.27,18.3323]
["bitfinex","SOLUSD",1642172879180,2.715,147.39,147.27,27.2943]
["bitfinex","SOLUSD",1642172879381,75.5258,147.4,147.28,2.714]
["bitfinex","SOLUSD",1642172879587,75.5258,147.4,147.29,8.15]
["bitfinex","SOLUSD",1642172879780,2.714,147.39,147.29,8.15]
["bitfinex","SOLUSD",1642172879981,75.5258,147.4,147.29,8.15]
["bitfinex","SOLUSD",1642172880580,75.5258,147.4,147.29,8.4]
["bitfinex","SOLUSD",1642172880788,75.7758,147.4,147.29,8.4]
["bitfinex","SOLUSD",1642172880983,75.7758,147.4,147.29,8.15]
["bitfinex","SOLUSD",1642172881183,31.94931903,147.39,147.29,8.15]
["bitfinex","SOLUSD",1642172881585,32.19931903,147.39,147.29,8.15]
["bitfinex","SOLUSD",1642172881783,31.94931903,147.39,147.29,8.15]
["bitfinex","SOLUSD",1642172881986,32.19931903,147.39,147.29,14.4]
["bitfinex","SOLUSD",1642172882183,31.94931903,147.39,147.29,14.4]
["bitfinex","SOLUSD",1642172882385,29.48531903,147.39,147.29,14.4]
["bitfinex","SOLUSD",1642172882587,29.23531903,147.39,147.29,14.4]
["bitfinex","SOLUSD",1642172882784,2.714,147.41,147.29,24.5807]
["bitfinex","SOLUSD",1642172882985,5.82001634,147.43,147.3,2.714]
["bitfinex","SOLUSD",1642172883285,8.53401634,147.45,147.31,8.15]
["bitfinex","SOLUSD",1642172883485,8.53401634,147.45,147.31,14.4]
["bitfinex","SOLUSD",1642172883685,37.9741529,147.45,147.31,14.4]
["bitfinex","SOLUSD",1642172883886,8.53401634,147.45,147.33,10.1781]
["bitfinex","SOLUSD",1642172884087,2.714,147.45,147.34,8.15]
["bitfinex","SOLUSD",1642172884288,5.82001634,147.47,147.34,8.15]
["bitfinex","SOLUSD",1642172884528,5.82001634,147.47,147.34,14.66]
["bitfinex","SOLUSD",1642172884688,5.82001634,147.47,147.34,16.168978]
["bitfinex","SOLUSD",1642172884895,5.82001634,147.5,147.34,16.46929748]
["bitfinex","SOLUSD",1642172885093,5.82001634,147.5,147.38,10.1745]
["bitfinex","SOLUSD",1642172885287,5.82001634,147.5,147.39,10.862]
["bitfinex","SOLUSD",1642172885488,5.82001634,147.5,147.39,17.112]
["bitfinex","SOLUSD",1642172886089,0.34056062,147.53,147.44,10.1679]
["bitfinex","SOLUSD",1642172886390,0.34056062,147.53,147.45,10.862]
["bitfinex","SOLUSD",1642172886589,0.34056062,147.53,147.46,8.15]
["bitfinex","SOLUSD",1642172886792,0.34056062,147.53,147.47,2.711]
["bitfinex","SOLUSD",1642172886990,0.34056062,147.53,147.47,14.293]
["bitfinex","SOLUSD",1642172887597,0.34056062,147.53,147.49,10.1661]
["bitfinex","SOLUSD",1642172887792,0.34056062,147.53,147.5,2.711]
["bitfinex","SOLUSD",1642172887991,0.34056062,147.53,147.5,7.394]
["bitfinex","SOLUSD",1642172888990,0.34056062,147.53,147.49,10.861]
["bitfinex","SOLUSD",1642172889190,0.34056062,147.53,147.49,16.861]
["bitfinex","SOLUSD",1642172889592,0.34056062,147.53,147.5,0.02]
["bitfinex","SOLUSD",1642172891595,0.34056062,147.53,147.5,0.06]
["bitfinex","SOLUSD",1642172892022,0.34056062,147.53,147.5,10.2268]
["bitfinex","SOLUSD",1642172892395,0.34056062,147.53,147.5,0.06]
["bitfinex","SOLUSD",1642172892995,0.34056062,147.53,147.5,10.2269]
["bitfinex","SOLUSD",1642172893596,0.34056062,147.53,147.5,10.4769]
["bitfinex","SOLUSD",1642172893996,0.34056062,147.53,147.5,16.4769]
["bitfinex","SOLUSD",1642172894496,0.34056062,147.53,147.5,16.2269]
["bitfinex","SOLUSD",1642172895297,0.34056062,147.53,147.5,6.06]
["bitfinex","SOLUSD",1642172895499,0.34056062,147.53,147.5,0.06]
["bitfinex","SOLUSD",1642172895697,6.05680004,147.52,147.5,0.06]
["bitfinex","SOLUSD",1642172895997,3.02780004,147.52,147.5,0.06]
["bitfinex","SOLUSD",1642172896200,3.05156062,147.53,147.5,0.06]
["bitfinex","SOLUSD",1642172896797,3.87674212,147.52,147.5,6.452]
["bitfinex","SOLUSD",1642172896998,2.711,147.61,147.5,20.602]
["bitfinex","SOLUSD",1642172897197,9.70301688,147.62,147.51,2.71]
["bitfinex","SOLUSD",1642172897397,9.70301688,147.62,147.51,10.86]
["bitfinex","SOLUSD",1642172897599,24.16852874,147.61,147.54,10.1641]
["bitfinex","SOLUSD",1642172897999,24.16852874,147.61,147.51,17.11]
["bitfinex","SOLUSD",1642172898801,7.75056068,147.62,147.52,10.1651]
["bitfinex","SOLUSD",1642172899000,2.71,147.65,147.52,23.2701]
["bitfinex","SOLUSD",1642172899802,28.70824316,147.64,147.52,23.2701]
["bitfinex","SOLUSD",1642172900602,28.95824316,147.64,147.52,23.2701]
["bitfinex","SOLUSD",1642172901003,7.74957367,147.63,147.56,10.1624]
["bitfinex","SOLUSD",1642172901404,7.99957367,147.63,147.56,10.1624]
["bitfinex","SOLUSD",1642172901804,7.99957367,147.63,147.53,36.5846]
["bitfinex","SOLUSD",1642172902004,0.25,147.63,147.53,18.8744]
["bitfinex","SOLUSD",1642172902205,2.96,147.63,147.53,16.1644]
["bitfinex","SOLUSD",1642172902608,2.96,147.63,147.52,2.71]
["bitfinex","SOLUSD",1642172902807,10.70994502,147.63,147.52,6.0]
["bitfinex","SOLUSD",1642172903106,78.81994502,147.63,147.5,0.06]
["bitfinex","SOLUSD",1642172903705,10.70994502,147.63,147.5,0.06]
["bitfinex","SOLUSD",1642172903904,10.70994502,147.63,147.5,0.04]
["bitfinex","SOLUSD",1642172904105,9.85077588,147.62,147.48,2.71]
["bitfinex","SOLUSD",1642172904308,24.4455727,147.6,147.48,2.71]
["bitfinex","SOLUSD",1642172904509,10.861,147.59,147.48,2.71]
["bitfinex","SOLUSD",1642172904707,10.861,147.59,147.41,8.15]
["bitfinex","SOLUSD",1642172904906,12.56177588,147.59,147.41,8.15]
["bitfinex","SOLUSD",1642172905106,10.1717,147.55,147.43,10.1714]
["bitfinex","SOLUSD",1642172905310,30.9427488,147.53,147.43,10.1714]
["bitfinex","SOLUSD",1642172905707,2.712,147.52,147.43,10.1714]
["bitfinex","SOLUSD",1642172906106,33.9072,147.56,147.43,18.3214]
["bitfinex","SOLUSD",1642172906307,2.711,147.55,147.43,18.3214]
["bitfinex","SOLUSD",1642172906708,10.1701,147.54,147.43,18.3214]
["bitfinex","SOLUSD",1642172906909,25.43190445,147.53,147.44,2.712]
["bitfinex","SOLUSD",1642172907131,2.712,147.52,147.41,18.3229]
["bitfinex","SOLUSD",1642172907533,2.712,147.52,147.41,92.6829]
["bitfinex","SOLUSD",1642172907732,2.712,147.57,147.42,2.712]
["bitfinex","SOLUSD",1642172907933,12.8821,147.57,147.43,42.0475]
["bitfinex","SOLUSD",1642172908132,13.1321,147.57,147.43,42.0475]
["bitfinex","SOLUSD",1642172908332,13.1321,147.57,147.43,48.0475]
["bitfinex","SOLUSD",1642172908533,29.50370871,147.56,147.43,48.0475]
["bitfinex","SOLUSD",1642172908734,2.711,147.55,147.43,14.15]
["bitfinex","SOLUSD",1642172910033,2.711,147.55,147.44,2.712]
["bitfinex","SOLUSD",1642172910236,29.50370871,147.56,147.44,10.862]
["bitfinex","SOLUSD",1642172910237,2.711,147.56,147.44,10.862]
["bitfinex","SOLUSD",1642172910436,10.17,147.57,147.45,10.1707]
["bitfinex","SOLUSD",1642172910636,10.17,147.57,147.46,2.711]
["bitfinex","SOLUSD",1642172910834,10.17,147.57,147.45,2.711]
["bitfinex","SOLUSD",1642172911034,2.711,147.56,147.45,8.961]
["bitfinex","SOLUSD",1642172911335,27.16587512,147.57,147.46,8.15]
["bitfinex","SOLUSD",1642172911537,24.45487512,147.57,147.47,12.88]
["bitfinex","SOLUSD",1642172911833,24.45487512,147.57,147.47,2.711]
["bitfinex","SOLUSD",1642172912034,26.155651,147.57,147.47,2.711]
["bitfinex","SOLUSD",1642172912535,34.62437512,147.57,147.47,2.711]
["bitfinex","SOLUSD",1642172912737,2.711,147.56,147.44,18.3209]
["bitfinex","SOLUSD",1642172912937,2.711,147.56,147.44,24.3209]
["bitfinex","SOLUSD",1642172913137,2.961,147.56,147.44,24.3209]
["bitfinex","SOLUSD",1642172913636,2.711,147.56,147.44,24.5709]
["bitfinex","SOLUSD",1642172913837,2.961,147.56,147.44,24.5709]
["bitfinex","SOLUSD",1642172914039,2.711,147.56,147.44,24.5709]
["bitfinex","SOLUSD",1642172914238,2.711,147.56,147.44,24.3209]
["bitfinex","SOLUSD",1642172914440,2.711,147.56,147.44,8.15]
["bitfinex","SOLUSD",1642172914656,14.58197588,147.56,147.44,8.15]
["bitfinex","SOLUSD",1642172914856,14.58197588,147.56,147.42,2.711]
["bitfinex","SOLUSD",1642172915358,13.1312,147.56,147.42,2.711]
["bitfinex","SOLUSD",1642172915761,12.8812,147.56,147.42,10.861]
["bitfinex","SOLUSD",1642172915962,12.8812,147.56,147.42,14.15]
["bitfinex","SOLUSD",1642172916163,12.8812,147.56,147.43,2.712]
["bitfinex","SOLUSD",1642172916362,12.8812,147.56,147.44,8.15]
["bitfinex","SOLUSD",1642172916563,2.711,147.56,147.44,8.15]
["bitfinex","SOLUSD",1642172916964,2.711,147.56,147.44,18.3213]
["bitfinex","SOLUSD",1642172917164,2.711,147.56,147.44,8.15]
["bitfinex","SOLUSD",1642172917763,12.8827,147.56,147.44,8.15]
["bitfinex","SOLUSD",1642172917963,12.8827,147.56,147.44,14.15]
["bitfinex","SOLUSD",1642172918794,13.1327,147.56,147.44,14.15]
["bitfinex","SOLUSD",1642172919897,13.1327,147.56,147.44,8.15]
["bitfinex","SOLUSD",1642172920099,21.2827,147.56,147.43,2.711]
["bitfinex","SOLUSD",1642172920300,10.1773,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642172920503,24.57112071,147.47,147.43,2.711]
["bitfinex","SOLUSD",1642172921004,2.712,147.48,147.43,2.711]
["bitfinex","SOLUSD",1642172921199,0.25,147.49,147.43,10.138]
["bitfinex","SOLUSD",1642172921599,2.962,147.52,147.43,10.138]
["bitfinex","SOLUSD",1642172921806,13.1366,147.52,147.43,2.711]
["bitfinex","SOLUSD",1642172922001,27.44344263,147.51,147.43,2.711]
["bitfinex","SOLUSD",1642172922203,2.712,147.5,147.37,8.15]
["bitfinex","SOLUSD",1642172922602,1.70077588,147.49,147.34,10.862]
["bitfinex","SOLUSD",1642172922803,29.55995064,147.47,147.34,8.15]
["bitfinex","SOLUSD",1642172923002,2.713,147.46,147.34,8.15]
["bitfinex","SOLUSD",1642172923205,2.713,147.46,147.34,18.3283]
["bitfinex","SOLUSD",1642172923604,2.963,147.46,147.34,18.3283]
["bitfinex","SOLUSD",1642172924004,2.713,147.46,147.34,24.5783]
["bitfinex","SOLUSD",1642172924205,2.713,147.5,147.34,24.5783]
["bitfinex","SOLUSD",1642172924405,2.713,147.5,147.34,31.8113]
["bitfinex","SOLUSD",1642172925006,74.8527,147.52,147.35,4.21924838]
["bitfinex","SOLUSD",1642172925204,29.23539318,147.51,147.43,10.1709]
["bitfinex","SOLUSD",1642172926004,2.713,147.52,147.43,10.1709]
["bitfinex","SOLUSD",1642172926206,2.712,147.55,147.43,16.4509]
["bitfinex","SOLUSD",1642172926406,2.712,147.55,147.43,22.4509]
["bitfinex","SOLUSD",1642172926809,2.712,147.55,147.43,22.7009]
["bitfinex","SOLUSD",1642172927110,25.88965191,147.54,147.43,22.7009]
["bitfinex","SOLUSD",1642172927705,26.13965191,147.54,147.43,16.1709]
["bitfinex","SOLUSD",1642172928311,2.712,147.53,147.43,10.1709]
["bitfinex","SOLUSD",1642172928508,2.962,147.53,147.43,10.1709]
["bitfinex","SOLUSD",1642172930413,2.962,147.53,147.43,16.1709]
["bitfinex","SOLUSD",1642172930818,2.712,147.55,147.43,24.3209]
["bitfinex","SOLUSD",1642172931013,2.712,147.57,147.44,2.712]
["bitfinex","SOLUSD",1642172931215,2.711,147.59,147.5,10.1655]
["bitfinex","SOLUSD",1642172931416,2.711,147.59,147.5,18.6445]
["bitfinex","SOLUSD",1642172932014,2.711,147.59,147.5,24.8945]
["bitfinex","SOLUSD",1642172932215,30.74254189,147.59,147.5,24.8945]
["bitfinex","SOLUSD",1642172932515,28.03154189,147.59,147.53,10.1647]
["bitfinex","SOLUSD",1642172932815,2.711,147.62,147.53,10.1647]
["bitfinex","SOLUSD",1642172933016,2.961,147.62,147.53,10.1647]
["bitfinex","SOLUSD",1642172933515,2.711,147.62,147.53,10.1647]
["bitfinex","SOLUSD",1642172933916,29.06253693,147.61,147.53,10.1647]
["bitfinex","SOLUSD",1642172934216,29.06253693,147.61,147.5,2.71]
["bitfinex","SOLUSD",1642172934418,2.71,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642172934617,4.41077588,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642172935421,14.82917588,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642172935823,1.70077588,147.59,147.5,2.71]
["bitfinex","SOLUSD",1642172936023,27.36772013,147.57,147.5,2.71]
["bitfinex","SOLUSD",1642172936225,2.711,147.56,147.5,2.71]
["bitfinex","SOLUSD",1642172936823,2.711,147.56,147.42,8.15]
["bitfinex","SOLUSD",1642172937047,26.19468672,147.54,147.42,8.15]
["bitfinex","SOLUSD",1642172937247,2.712,147.53,147.42,8.15]
["bitfinex","SOLUSD",1642172937447,12.8851,147.53,147.42,18.3227]
["bitfinex","SOLUSD",1642172937647,1.93801795,147.51,147.42,18.3227]
["bitfinex","SOLUSD",1642172937847,1.93801795,147.51,147.43,2.712]
["bitfinex","SOLUSD",1642172938048,25.70310446,147.51,147.43,2.712]
["bitfinex","SOLUSD",1642172938246,25.70310446,147.51,147.42,2.712]
["bitfinex","SOLUSD",1642172938649,25.70310446,147.51,147.43,10.1721]
["bitfinex","SOLUSD",1642172938848,23.76508651,147.51,147.43,10.1721]
["bitfinex","SOLUSD",1642172939048,1.93801795,147.52,147.43,10.1721]
["bitfinex","SOLUSD",1642172939249,1.93801795,147.52,147.43,10.4221]
["bitfinex","SOLUSD",1642172939448,1.93801795,147.52,147.43,22.9911]
["bitfinex","SOLUSD",1642172940150,1.93801795,147.52,147.44,2.712]
["bitfinex","SOLUSD",1642172940350,1.93801795,147.52,147.48,10.1682]
["bitfinex","SOLUSD",1642172941248,1.93801795,147.53,147.48,10.1682]
["bitfinex","SOLUSD",1642172941649,1.93801795,147.53,147.49,2.711]
["bitfinex","SOLUSD",1642172942049,1.93801795,147.53,147.51,10.1665]
["bitfinex","SOLUSD",1642172942249,1.93801795,147.54,147.51,10.1665]
["bitfinex","SOLUSD",1642172942950,1.93801795,147.55,147.51,10.1665]
["bitfinex","SOLUSD",1642172943349,1.93801795,147.55,147.5,10.1673]
["bitfinex","SOLUSD",1642172943551,1.93801795,147.55,147.47,2.711]
["bitfinex","SOLUSD",1642172943750,1.93801795,147.55,147.47,8.961]
["bitfinex","SOLUSD",1642172943950,70.29801795,147.55,147.47,2.711]
["bitfinex","SOLUSD",1642172944150,70.29801795,147.55,147.45,1.73763932]
["bitfinex","SOLUSD",1642172944151,28.74334208,147.53,147.45,1.73763932]
["bitfinex","SOLUSD",1642172944554,28.99334208,147.53,147.45,1.73763932]
["bitfinex","SOLUSD",1642172944956,1.93801795,147.52,147.43,2.711]
["bitfinex","SOLUSD",1642172945156,25.42033926,147.5,147.43,2.711]
["bitfinex","SOLUSD",1642172945358,2.712,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642172945556,71.072,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642172945756,81.2479,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642172945956,71.072,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642172946357,71.072,147.49,147.4,1.73763932]
["bitfinex","SOLUSD",1642172947257,71.072,147.49,147.37,2.712]
["bitfinex","SOLUSD",1642172947258,1.93801795,147.48,147.38,1.73763932]
["bitfinex","SOLUSD",1642172947457,31.12428302,147.46,147.38,1.73763932]
["bitfinex","SOLUSD",1642172947659,2.713,147.45,147.38,1.73763932]
["bitfinex","SOLUSD",1642172948062,2.963,147.45,147.38,1.73763932]
["bitfinex","SOLUSD",1642172948300,2.713,147.45,147.38,1.73763932]
["bitfinex","SOLUSD",1642172948462,1.93801795,147.45,147.39,2.713]
["bitfinex","SOLUSD",1642172948664,1.93801795,147.45,147.39,8.345]
["bitfinex","SOLUSD",1642172948960,77.8995,147.53,147.39,22.495]
["bitfinex","SOLUSD",1642172949361,29.63575802,147.52,147.39,14.595]
["bitfinex","SOLUSD",1642172949561,29.63575802,147.52,147.41,10.1733]
["bitfinex","SOLUSD",1642172949762,2.712,147.51,147.41,10.1733]
["bitfinex","SOLUSD",1642172949961,2.712,147.51,147.41,16.1733]
["bitfinex","SOLUSD",1642172950460,2.712,147.51,147.41,16.4233]
["bitfinex","SOLUSD",1642172950660,2.712,147.51,147.41,16.1733]
["bitfinex","SOLUSD",1642172950865,29.63575802,147.52,147.42,2.712]
["bitfinex","SOLUSD",1642172951061,29.63575802,147.52,147.46,10.1699]
["bitfinex","SOLUSD",1642172951463,29.63575802,147.52,147.42,42.6116]
["bitfinex","SOLUSD",1642172951662,29.63575802,147.52,147.42,50.7616]
["bitfinex","SOLUSD",1642172951862,2.712,147.56,147.42,16.862]
["bitfinex","SOLUSD",1642172952062,2.712,147.56,147.42,22.604]
["bitfinex","SOLUSD",1642172952266,5.81525144,147.57,147.45,10.1707]
["bitfinex","SOLUSD",1642172952465,5.81525144,147.57,147.46,10.861]
["bitfinex","SOLUSD",1642172952863,5.81525144,147.57,147.46,17.111]
["bitfinex","SOLUSD",1642172953062,32.36710304,147.57,147.46,17.111]
["bitfinex","SOLUSD",1642172953263,26.5518516,147.57,147.51,10.1643]
["bitfinex","SOLUSD",1642172953467,26.5518516,147.57,147.47,8.15]
["bitfinex","SOLUSD",1642172953865,26.5518516,147.57,147.47,14.4]
["bitfinex","SOLUSD",1642172954064,26.8018516,147.57,147.47,14.4]
["bitfinex","SOLUSD",1642172954466,26.8018516,147.57,147.49,10.1673]
["bitfinex","SOLUSD",1642172954867,26.8018516,147.57,147.46,2.711]
["bitfinex","SOLUSD",1642172955067,2.711,147.56,147.46,2.711]
["bitfinex","SOLUSD",1642172955267,2.711,147.56,147.41,8.15]
["bitfinex","SOLUSD",1642172955467,10.1731,147.53,147.41,8.15]
["bitfinex","SOLUSD",1642172955668,2.712,147.52,147.41,8.15]
["bitfinex","SOLUSD",1642172956068,25.94997077,147.53,147.42,2.712]
["bitfinex","SOLUSD",1642172957471,26.19997077,147.53,147.44,10.1711]
["bitfinex","SOLUSD",1642172959075,25.94997077,147.53,147.44,10.1711]
["bitfinex","SOLUSD",1642172959273,28.66197077,147.53,147.44,10.1711]
["bitfinex","SOLUSD",1642172959675,25.94997077,147.53,147.44,10.1711]
["bitfinex","SOLUSD",1642172960075,25.94997077,147.53,147.44,10.4211]
["bitfinex","SOLUSD",1642172960275,2.712,147.57,147.44,10.4211]
["bitfinex","SOLUSD",1642172960475,2.962,147.57,147.44,16.4211]
["bitfinex","SOLUSD",1642172960875,2.962,147.57,147.45,8.15]
["bitfinex","SOLUSD",1642172961075,2.712,147.57,147.48,10.1682]
["bitfinex","SOLUSD",1642172961275,27.19594296,147.57,147.45,14.4]
["bitfinex","SOLUSD",1642172961975,37.36544296,147.57,147.46,10.1695]
["bitfinex","SOLUSD",1642172962175,37.36544296,147.57,147.45,8.15]
["bitfinex","SOLUSD",1642172962376,105.72544296,147.57,147.45,8.15]
["bitfinex","SOLUSD",1642172963176,3.87616635,147.56,147.45,8.15]
["bitfinex","SOLUSD",1642172963403,34.74492983,147.54,147.45,8.15]
["bitfinex","SOLUSD",1642172963603,2.711,147.53,147.42,8.15]
["bitfinex","SOLUSD",1642172964003,2.961,147.53,147.42,14.15]
["bitfinex","SOLUSD",1642172964406,2.711,147.53,147.42,14.15]
["bitfinex","SOLUSD",1642172964604,13.1332,147.53,147.42,24.3222]
["bitfinex","SOLUSD",1642172965105,2.711,147.53,147.42,18.5722]
["bitfinex","SOLUSD",1642172965307,2.961,147.53,147.42,24.5722]
["bitfinex","SOLUSD",1642172965707,2.961,147.53,147.42,24.3222]
["bitfinex","SOLUSD",1642172965909,2.961,147.53,147.42,18.5722]
["bitfinex","SOLUSD",1642172966108,2.961,147.53,147.42,8.15]
["bitfinex","SOLUSD",1642172966508,1.70077588,147.52,147.4,2.712]
["bitfinex","SOLUSD",1642172966711,30.21975574,147.5,147.37,10.862]
["bitfinex","SOLUSD",1642172967017,30.73292694,147.47,147.37,10.862]
["bitfinex","SOLUSD",1642172967208,33.44592694,147.47,147.37,10.862]
["bitfinex","SOLUSD",1642172967409,2.713,147.49,147.37,10.862]
["bitfinex","SOLUSD",1642172967609,2.713,147.52,147.37,16.862]
["bitfinex","SOLUSD",1642172967809,2.713,147.52,147.37,17.112]
["bitfinex","SOLUSD",1642172968010,2.963,147.52,147.37,17.112]
["bitfinex","SOLUSD",1642172968209,0.25,147.52,147.37,17.112]
["bitfinex","SOLUSD",1642172968409,27.45773206,147.5,147.41,10.1731]
["bitfinex","SOLUSD",1642172968609,27.70773206,147.5,147.41,10.1731]
["bitfinex","SOLUSD",1642172969111,2.712,147.49,147.39,10.862]
["bitfinex","SOLUSD",1642172970511,2.712,147.49,147.39,2.712]
["bitfinex","SOLUSD",1642172970512,12.8887,147.49,147.39,2.712]
["bitfinex","SOLUSD",1642172970712,28.79731952,147.47,147.39,2.712]
["bitfinex","SOLUSD",1642172970912,2.713,147.46,147.39,2.712]
["bitfinex","SOLUSD",1642172972118,28.79731952,147.47,147.36,2.713]
["bitfinex","SOLUSD",1642172972514,28.79731952,147.47,147.36,8.963]
["bitfinex","SOLUSD",1642172972714,28.79731952,147.47,147.39,10.1749]
["bitfinex","SOLUSD",1642172972915,28.79731952,147.47,147.36,8.963]
["bitfinex","SOLUSD",1642172973115,29.04731952,147.47,147.36,2.713]
["bitfinex","SOLUSD",1642172973515,2.713,147.46,147.35,8.15]
["bitfinex","SOLUSD",1642172973916,2.713,147.46,147.35,18.3275]
["bitfinex","SOLUSD",1642172974315,2.713,147.46,147.35,24.3275]
["bitfinex","SOLUSD",1642172974618,28.79731952,147.47,147.36,2.713]
["bitfinex","SOLUSD",1642172974915,28.79731952,147.47,147.39,10.1742]
["bitfinex","SOLUSD",1642172975117,28.79731952,147.47,147.39,10.4242]
["bitfinex","SOLUSD",1642172975316,28.79731952,147.47,147.39,10.1742]
["bitfinex","SOLUSD",1642172975716,28.79731952,147.47,147.36,10.863]
["bitfinex","SOLUSD",1642172975916,28.79731952,147.47,147.36,16.863]
["bitfinex","SOLUSD",1642172976120,29.04731952,147.47,147.36,16.863]
["bitfinex","SOLUSD",1642172976918,29.04731952,147.47,147.36,27.0399]
["bitfinex","SOLUSD",1642172977424,2.713,147.46,147.36,16.863]
["bitfinex","SOLUSD",1642172977718,2.713,147.46,147.36,2.713]
["bitfinex","SOLUSD",1642172977918,1.70077588,147.45,147.31,15.62733839]
["bitfinex","SOLUSD",1642172978119,30.90236828,147.43,147.31,5.44753839]
["bitfinex","SOLUSD",1642172978321,2.714,147.42,147.31,5.44753839]
["bitfinex","SOLUSD",1642172978518,2.964,147.42,147.31,5.44753839]
["bitfinex","SOLUSD",1642172978917,71.074,147.42,147.31,5.44753839]
["bitfinex","SOLUSD",1642172979119,71.074,147.42,147.3,8.15]
["bitfinex","SOLUSD",1642172979721,26.76320779,147.4,147.27,10.864]
["bitfinex","SOLUSD",1642172979919,2.714,147.39,147.27,10.864]
["bitfinex","SOLUSD",1642172980218,70.824,147.39,147.27,10.864]
["bitfinex","SOLUSD",1642172980420,71.074,147.39,147.27,10.864]
["bitfinex","SOLUSD",1642172980822,71.074,147.39,147.27,2.714]
["bitfinex","SOLUSD",1642172980823,82.95827588,147.39,147.27,2.714]
["bitfinex","SOLUSD",1642172981218,8.15,147.38,147.27,2.714]
["bitfinex","SOLUSD",1642172981423,25.98473674,147.36,147.28,3.84069284]
["bitfinex","SOLUSD",1642172981622,2.715,147.35,147.28,3.84069284]
["bitfinex","SOLUSD",1642172982021,2.965,147.35,147.28,3.84069284]
["bitfinex","SOLUSD",1642172982218,25.39212511,147.32,147.28,9.284e-05]
["bitfinex","SOLUSD",1642172982422,2.715,147.31,147.23,5.44753839]
["bitfinex","SOLUSD",1642172982619,68.11,147.3,147.23,5.44753839]
["bitfinex","SOLUSD",1642172982818,29.00809428,147.28,147.2,5.44753839]
["bitfinex","SOLUSD",1642172983219,29.25809428,147.28,147.2,5.44753839]
["bitfinex","SOLUSD",1642172983421,39.44979428,147.28,147.2,5.44753839]
["bitfinex","SOLUSD",1642172983619,47.59979428,147.28,147.2,5.44753839]
["bitfinex","SOLUSD",1642172983819,41.15057016,147.28,147.2,5.44753839]
["bitfinex","SOLUSD",1642172984223,29.25809428,147.28,147.16,5.44753839]
["bitfinex","SOLUSD",1642172984429,2.717,147.27,147.16,15.63763839]
["bitfinex","SOLUSD",1642172984629,29.25809428,147.28,147.16,15.63763839]
["bitfinex","SOLUSD",1642172984630,29.25809428,147.28,147.17,2.717]
["bitfinex","SOLUSD",1642172984826,51.7418,147.31,147.17,2.717]
["bitfinex","SOLUSD",1642172985030,49.0258,147.31,147.17,8.967]
["bitfinex","SOLUSD",1642172985226,10.866,147.33,147.17,2.717]
["bitfinex","SOLUSD",1642172985428,46.408,147.32,147.17,8.967]
["bitfinex","SOLUSD",1642172985627,2.716,147.31,147.17,8.967]
["bitfinex","SOLUSD",1642172985827,26.37795816,147.3,147.17,19.1564]
["bitfinex","SOLUSD",1642172986025,46.408,147.32,147.18,8.15]
["bitfinex","SOLUSD",1642172986026,2.716,147.32,147.18,8.15]
["bitfinex","SOLUSD",1642172986226,8.15,147.35,147.18,13.486]
["bitfinex","SOLUSD",1642172986425,8.15,147.35,147.18,19.736]
["bitfinex","SOLUSD",1642172986626,8.15,147.35,147.18,21.24596119]
["bitfinex","SOLUSD",1642172986828,8.15,147.37,147.18,21.24596119]
["bitfinex","SOLUSD",1642172987028,24.17003629,147.33,147.19,2.716]
["bitfinex","SOLUSD",1642172987229,23.68785729,147.33,147.2,8.15]
["bitfinex","SOLUSD",1642172987428,2.716,147.36,147.23,14.01611373]
["bitfinex","SOLUSD",1642172987632,2.716,147.36,147.23,19.61511373]
["bitfinex","SOLUSD",1642172987835,2.715,147.37,147.24,10.865]
["bitfinex","SOLUSD",1642172988031,3.88075519,147.38,147.24,17.115]
["bitfinex","SOLUSD",1642172988530,29.94779756,147.39,147.28,10.1818]
["bitfinex","SOLUSD",1642172988731,6.59575519,147.41,147.28,10.1818]
["bitfinex","SOLUSD",1642172989032,6.59575519,147.41,147.29,2.714]
["bitfinex","SOLUSD",1642172989033,3.88075519,147.41,147.29,2.714]
["bitfinex","SOLUSD",1642172989234,3.88075519,147.41,147.29,9.939]
["bitfinex","SOLUSD",1642172989430,3.88075519,147.41,147.3,8.15]
["bitfinex","SOLUSD",1642172989632,2.714,147.43,147.3,8.15]
["bitfinex","SOLUSD",1642172989633,3.88075519,147.44,147.31,2.714]
["bitfinex","SOLUSD",1642172989831,3.88075519,147.44,147.31,10.864]
["bitfinex","SOLUSD",1642172990031,3.88075519,147.44,147.31,27.5533]
["bitfinex","SOLUSD",1642172990233,3.88075519,147.44,147.31,95.98531433]
["bitfinex","SOLUSD",1642172990633,5.81525144,147.47,147.31,205.18391449]
["bitfinex","SOLUSD",1642172990831,3.87832858,147.47,147.31,209.01472822]
["bitfinex","SOLUSD",1642172991134,3.87832858,147.47,147.31,139.39847792]
["bitfinex","SOLUSD",1642172991531,3.87832858,147.47,147.31,140.90472822]
["bitfinex","SOLUSD",1642172991730,3.87832858,147.47,147.31,140.58271389]
["bitfinex","SOLUSD",1642172991930,3.87832858,147.47,147.32,0.30645312]
["bitfinex","SOLUSD",1642172992130,31.47049761,147.49,147.4,10.1715]
["bitfinex","SOLUSD",1642172992631,31.47049761,147.49,147.4,16.4215]
["bitfinex","SOLUSD",1642172994232,2.712,147.52,147.4,16.4215]
["bitfinex","SOLUSD",1642172994642,4.66277588,147.52,147.4,16.4215]
["bitfinex","SOLUSD",1642172994834,4.66277588,147.52,147.4,16.1715]
["bitfinex","SOLUSD",1642172995034,4.66277588,147.52,147.4,16.4215]
["bitfinex","SOLUSD",1642172995336,28.85045072,147.51,147.4,16.1715]
["bitfinex","SOLUSD",1642172995534,2.712,147.5,147.4,16.1715]
["bitfinex","SOLUSD",1642172995736,2.712,147.5,147.4,6.0]
["bitfinex","SOLUSD",1642172995936,2.962,147.5,147.4,6.0]
["bitfinex","SOLUSD",1642172996135,2.962,147.5,147.39,14.15]
["bitfinex","SOLUSD",1642172996136,71.072,147.5,147.39,14.15]
["bitfinex","SOLUSD",1642172996937,71.072,147.5,147.39,8.15]
["bitfinex","SOLUSD",1642172997163,71.072,147.5,147.35,36.6255]
["bitfinex","SOLUSD",1642172997164,72.77277588,147.5,147.36,8.15]
["bitfinex","SOLUSD",1642172997564,72.77277588,147.5,147.36,6.0]
["bitfinex","SOLUSD",1642172997763,31.01843688,147.48,147.36,6.0]
["bitfinex","SOLUSD",1642172997966,31.01843688,147.48,147.33,2.713]
["bitfinex","SOLUSD",1642172997967,2.713,147.47,147.34,8.15]
["bitfinex","SOLUSD",1642172998165,2.713,147.47,147.36,10.1764]
["bitfinex","SOLUSD",1642172998364,2.713,147.5,147.37,2.713]
["bitfinex","SOLUSD",1642172998564,23.774,147.53,147.38,8.15]
["bitfinex","SOLUSD",1642172998565,2.713,147.52,147.38,8.15]
["bitfinex","SOLUSD",1642172998766,2.713,147.52,147.4,33.9025]
["bitfinex","SOLUSD",1642172998965,1.70077588,147.54,147.4,33.9025]
["bitfinex","SOLUSD",1642172998966,2.712,147.53,147.41,2.712]
["bitfinex","SOLUSD",1642172999166,27.91435587,147.52,147.43,10.1716]
["bitfinex","SOLUSD",1642172999465,2.712,147.51,147.43,10.1716]
["bitfinex","SOLUSD",1642173000475,2.712,147.54,147.43,10.1716]
["bitfinex","SOLUSD",1642173000873,2.712,147.54,147.43,16.1716]
["bitfinex","SOLUSD",1642173001070,2.962,147.54,147.39,2.712]
["bitfinex","SOLUSD",1642173001271,24.70294629,147.52,147.39,10.862]
["bitfinex","SOLUSD",1642173001470,2.712,147.51,147.39,10.862]
["bitfinex","SOLUSD",1642173001674,4.41277588,147.51,147.39,2.712]
["bitfinex","SOLUSD",1642173001874,4.66277588,147.51,147.39,2.712]
["bitfinex","SOLUSD",1642173002075,14.83867588,147.51,147.39,2.712]
["bitfinex","SOLUSD",1642173002274,31.66974955,147.49,147.39,2.712]
["bitfinex","SOLUSD",1642173002475,2.712,147.48,147.36,2.712]
["bitfinex","SOLUSD",1642173002674,2.712,147.48,147.38,10.1753]
["bitfinex","SOLUSD",1642173002875,31.66974955,147.49,147.39,2.713]
["bitfinex","SOLUSD",1642173003076,31.66974955,147.49,147.38,10.1753]
["bitfinex","SOLUSD",1642173003277,2.713,147.48,147.36,2.963]
["bitfinex","SOLUSD",1642173003474,2.713,147.48,147.37,6.0]
["bitfinex","SOLUSD",1642173003878,2.713,147.48,147.34,46.5013]
["bitfinex","SOLUSD",1642173004078,4.66377588,147.48,147.33,8.15]
["bitfinex","SOLUSD",1642173004275,4.66377588,147.48,147.33,14.15]
["bitfinex","SOLUSD",1642173004276,12.81377588,147.48,147.33,14.15]
["bitfinex","SOLUSD",1642173004475,22.99117588,147.48,147.33,8.15]
["bitfinex","SOLUSD",1642173005277,68.11,147.47,147.33,8.15]
["bitfinex","SOLUSD",1642173005480,68.11,147.44,147.33,8.15]
["bitfinex","SOLUSD",1642173005679,70.823,147.44,147.33,8.15]
["bitfinex","SOLUSD",1642173005877,71.073,147.44,147.33,8.15]
["bitfinex","SOLUSD",1642173006077,71.073,147.44,147.3,8.15]
["bitfinex","SOLUSD",1642173006889,71.073,147.44,147.3,18.3305]
["bitfinex","SOLUSD",1642173007080,71.073,147.44,147.28,8.713]
["bitfinex","SOLUSD",1642173007081,72.77377588,147.44,147.28,8.713]
["bitfinex","SOLUSD",1642173007281,80.92377588,147.44,147.28,2.713]
["bitfinex","SOLUSD",1642173007981,91.10427588,147.44,147.28,2.713]
["bitfinex","SOLUSD",1642173009180,91.10427588,147.44,147.26,12.8977]
["bitfinex","SOLUSD",1642173009585,91.10427588,147.44,147.34,0.7782793]
["bitfinex","SOLUSD",1642173010784,90.85427588,147.44,147.34,0.7782793]
["bitfinex","SOLUSD",1642173011985,91.10427588,147.44,147.34,0.7782793]
["bitfinex","SOLUSD",1642173014287,22.99427588,147.44,147.34,0.7782793]
["bitfinex","SOLUSD",1642173014587,10.863,147.44,147.34,0.38913965]
["bitfinex","SOLUSD",1642173014786,8.15,147.44,147.39,0.38913965]
["bitfinex","SOLUSD",1642173015187,8.15,147.44,147.42,0.38913965]
["bitfinex","SOLUSD",1642173015391,6.05680004,147.43,147.42,0.38913965]
["bitfinex","SOLUSD",1642173015588,24.29003522,147.42,147.31,8.15]
["bitfinex","SOLUSD",1642173015821,24.29003522,147.42,147.3,2.713]
["bitfinex","SOLUSD",1642173015822,2.714,147.41,147.3,2.713]
["bitfinex","SOLUSD",1642173015988,11.114,147.41,147.3,2.713]
["bitfinex","SOLUSD",1642173016487,24.63830344,147.39,147.3,2.713]
["bitfinex","SOLUSD",1642173016688,27.60230344,147.39,147.3,2.713]
["bitfinex","SOLUSD",1642173016888,10.1829,147.38,147.3,2.713]
["bitfinex","SOLUSD",1642173017094,23.33758293,147.36,147.3,2.713]
["bitfinex","SOLUSD",1642173017488,23.58758293,147.36,147.3,2.713]
["bitfinex","SOLUSD",1642173017689,23.58758293,147.36,147.26,10.1832]
["bitfinex","SOLUSD",1642173017888,33.77188293,147.36,147.26,10.1832]
["bitfinex","SOLUSD",1642173018896,2.715,147.35,147.25,10.1845]
["bitfinex","SOLUSD",1642173019196,2.965,147.35,147.25,10.1845]
["bitfinex","SOLUSD",1642173019394,0.25,147.35,147.26,2.715]
["bitfinex","SOLUSD",1642173019597,23.33758293,147.36,147.25,2.715]
["bitfinex","SOLUSD",1642173019994,23.33758293,147.36,147.25,2.965]
["bitfinex","SOLUSD",1642173020196,23.33758293,147.36,147.29,10.1815]
["bitfinex","SOLUSD",1642173020999,10.865,147.41,147.29,10.1815]
["bitfinex","SOLUSD",1642173021702,10.1819,147.4,147.29,10.1815]
["bitfinex","SOLUSD",1642173022096,29.62621112,147.39,147.29,10.1815]
["bitfinex","SOLUSD",1642173022296,29.87621112,147.39,147.25,2.715]
["bitfinex","SOLUSD",1642173022498,10.865,147.38,147.25,2.715]
["bitfinex","SOLUSD",1642173022697,12.56577588,147.38,147.25,2.715]
["bitfinex","SOLUSD",1642173022898,28.07832996,147.33,147.25,2.715]
["bitfinex","SOLUSD",1642173023098,2.715,147.32,147.25,2.715]
["bitfinex","SOLUSD",1642173023529,2.965,147.32,147.25,2.715]
["bitfinex","SOLUSD",1642173023930,8.15,147.31,147.25,2.715]
["bitfinex","SOLUSD",1642173024128,30.55873934,147.29,147.14,5.44753839]
["bitfinex","SOLUSD",1642173024329,10.867,147.28,147.14,5.44753839]
["bitfinex","SOLUSD",1642173024531,26.58176512,147.25,147.14,5.44753839]
["bitfinex","SOLUSD",1642173024730,2.717,147.24,147.14,5.44753839]
["bitfinex","SOLUSD",1642173024928,10.1932,147.22,147.14,5.44753839]
["bitfinex","SOLUSD",1642173025131,10.1932,147.22,147.13,10.1923]
["bitfinex","SOLUSD",1642173025329,29.29876512,147.25,147.13,10.1923]
["bitfinex","SOLUSD",1642173025531,26.83176512,147.25,147.15,10.1909]
["bitfinex","SOLUSD",1642173026230,10.1904,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642173026531,2.717,147.23,147.14,2.717]
["bitfinex","SOLUSD",1642173026732,22.8507287,147.22,147.12,10.1929]
["bitfinex","SOLUSD",1642173027330,10.1932,147.21,147.09,44.8424]
["bitfinex","SOLUSD",1642173027531,13.1612,147.21,147.09,10.867]
["bitfinex","SOLUSD",1642173027730,13.1612,147.21,147.11,10.1942]
["bitfinex","SOLUSD",1642173027931,10.4432,147.21,147.11,10.1942]
["bitfinex","SOLUSD",1642173028336,10.4432,147.21,147.11,10.4442]
["bitfinex","SOLUSD",1642173028732,10.4432,147.21,147.11,10.1942]
["bitfinex","SOLUSD",1642173028932,28.6146988,147.19,147.11,10.1942]
["bitfinex","SOLUSD",1642173029333,0.25,147.21,147.11,10.1942]
["bitfinex","SOLUSD",1642173029536,2.968,147.23,147.11,10.1942]
["bitfinex","SOLUSD",1642173030034,0.25,147.23,147.11,10.1942]
["bitfinex","SOLUSD",1642173030234,28.3472666,147.23,147.11,10.1942]
["bitfinex","SOLUSD",1642173030637,10.1933,147.22,147.09,12.9122]
["bitfinex","SOLUSD",1642173030934,72.18194248,147.23,147.09,2.717]
["bitfinex","SOLUSD",1642173030935,23.77503306,147.2,147.09,2.717]
["bitfinex","SOLUSD",1642173031136,2.718,147.19,147.09,2.717]
["bitfinex","SOLUSD",1642173031833,2.968,147.19,147.09,2.717]
["bitfinex","SOLUSD",1642173032034,2.718,147.19,147.09,2.717]
["bitfinex","SOLUSD",1642173032334,26.49303306,147.2,147.09,2.717]
["bitfinex","SOLUSD",1642173032534,0.25,147.19,147.09,2.717]
["bitfinex","SOLUSD",1642173033233,0.25,147.19,147.09,2.967]
["bitfinex","SOLUSD",1642173033433,0.25,147.19,147.09,13.1623]
["bitfinex","SOLUSD",1642173033634,8.15,147.23,147.09,13.1623]
["bitfinex","SOLUSD",1642173033835,8.15,147.23,147.09,10.4453]
["bitfinex","SOLUSD",1642173034037,2.718,147.26,147.1,10.868]
["bitfinex","SOLUSD",1642173034235,2.717,147.29,147.1,12.37740547]
["bitfinex","SOLUSD",1642173034433,2.717,147.3,147.1,30.48235747]
["bitfinex","SOLUSD",1642173034634,10.1877,147.29,147.18,10.1892]
["bitfinex","SOLUSD",1642173034934,10.1877,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642173035139,12.9037,147.29,147.18,0.25]
["bitfinex","SOLUSD",1642173035735,13.1537,147.29,147.17,33.957]
["bitfinex","SOLUSD",1642173035935,13.1537,147.29,147.19,10.1887]
["bitfinex","SOLUSD",1642173036337,13.1537,147.29,147.19,10.4387]
["bitfinex","SOLUSD",1642173036738,10.4377,147.29,147.19,10.4387]
["bitfinex","SOLUSD",1642173037940,0.25,147.29,147.19,10.4387]
["bitfinex","SOLUSD",1642173038343,25.29006004,147.3,147.19,10.4387]
["bitfinex","SOLUSD",1642173038745,25.29006004,147.3,147.19,10.1887]
["bitfinex","SOLUSD",1642173039345,10.1879,147.29,147.19,10.1887]
["bitfinex","SOLUSD",1642173039547,31.54584999,147.27,147.18,10.1896]
["bitfinex","SOLUSD",1642173039745,2.716,147.26,147.18,10.1896]
["bitfinex","SOLUSD",1642173039948,2.717,147.28,147.18,10.1896]
["bitfinex","SOLUSD",1642173040146,2.716,147.3,147.18,18.3396]
["bitfinex","SOLUSD",1642173040349,2.716,147.31,147.19,2.716]
["bitfinex","SOLUSD",1642173040547,2.716,147.34,147.25,10.184]
["bitfinex","SOLUSD",1642173040746,2.715,147.37,147.25,10.184]
["bitfinex","SOLUSD",1642173041045,86.7507,147.41,147.26,2.715]
["bitfinex","SOLUSD",1642173041046,2.715,147.4,147.26,2.715]
["bitfinex","SOLUSD",1642173041450,10.1821,147.38,147.26,36.9025]
["bitfinex","SOLUSD",1642173041848,12.8971,147.38,147.26,36.9025]
["bitfinex","SOLUSD",1642173042046,29.64939116,147.37,147.26,36.9025]
["bitfinex","SOLUSD",1642173042247,29.64939116,147.37,147.28,10.1821]
["bitfinex","SOLUSD",1642173042449,40.08169116,147.37,147.25,2.715]
["bitfinex","SOLUSD",1642173042648,2.715,147.36,147.24,51.12]
["bitfinex","SOLUSD",1642173042849,2.715,147.36,147.24,48.655]
["bitfinex","SOLUSD",1642173043050,2.965,147.36,147.24,48.655]
["bitfinex","SOLUSD",1642173043452,2.965,147.36,147.26,10.184]
["bitfinex","SOLUSD",1642173043650,0.25,147.36,147.26,10.184]
["bitfinex","SOLUSD",1642173043853,2.715,147.39,147.26,10.434]
["bitfinex","SOLUSD",1642173044054,2.715,147.4,147.27,10.865]
["bitfinex","SOLUSD",1642173044250,81.3157,147.41,147.27,10.865]
["bitfinex","SOLUSD",1642173044451,81.3157,147.41,147.27,11.115]
["bitfinex","SOLUSD",1642173044651,81.3157,147.41,147.27,8.4]
["bitfinex","SOLUSD",1642173044853,91.4951,147.41,147.32,10.1797]
["bitfinex","SOLUSD",1642173045051,78.6007,147.41,147.32,10.1797]
["bitfinex","SOLUSD",1642173046052,78.8507,147.41,147.32,10.1797]
["bitfinex","SOLUSD",1642173046453,31.15510111,147.4,147.32,10.1797]
["bitfinex","SOLUSD",1642173046853,31.40510111,147.4,147.32,10.1797]
["bitfinex","SOLUSD",1642173047054,78.6007,147.41,147.32,10.4297]
["bitfinex","SOLUSD",1642173047460,2.714,147.43,147.32,10.4297]
["bitfinex","SOLUSD",1642173047658,12.892,147.44,147.32,10.4297]
["bitfinex","SOLUSD",1642173047858,22.6575,147.45,147.32,10.4297]
["bitfinex","SOLUSD",1642173048059,27.24666342,147.46,147.32,10.4297]
["bitfinex","SOLUSD",1642173048258,27.24666342,147.46,147.37,10.1762]
["bitfinex","SOLUSD",1642173049462,37.42286342,147.46,147.37,10.1762]
["bitfinex","SOLUSD",1642173050263,37.67286342,147.46,147.37,10.1762]
["bitfinex","SOLUSD",1642173052062,27.49666342,147.46,147.37,10.1762]
["bitfinex","SOLUSD",1642173052362,2.714,147.46,147.37,10.4262]
["bitfinex","SOLUSD",1642173052662,76.5665,147.48,147.37,18.5762]
["bitfinex","SOLUSD",1642173052863,2.713,147.49,147.37,18.5762]
["bitfinex","SOLUSD",1642173053763,2.963,147.49,147.37,18.5762]
["bitfinex","SOLUSD",1642173054164,2.963,147.49,147.37,18.3262]
["bitfinex","SOLUSD",1642173054363,4.66377588,147.49,147.37,8.15]
["bitfinex","SOLUSD",1642173054566,22.98817588,147.49,147.32,23.8354]
["bitfinex","SOLUSD",1642173054765,26.10100237,147.47,147.29,35.0033]
["bitfinex","SOLUSD",1642173054967,26.10100237,147.47,147.29,8.15]
["bitfinex","SOLUSD",1642173054968,33.656,147.46,147.29,8.15]
["bitfinex","SOLUSD",1642173055165,35.35677588,147.46,147.27,8.15]
["bitfinex","SOLUSD",1642173055366,33.9404,147.41,147.3,15.62883839]
["bitfinex","SOLUSD",1642173055567,10.1816,147.4,147.3,15.62883839]
["bitfinex","SOLUSD",1642173055769,2.714,147.43,147.3,23.77883839]
["bitfinex","SOLUSD",1642173055966,8.15,147.5,147.31,53.00420547]
["bitfinex","SOLUSD",1642173056166,2.713,147.49,147.32,8.15]
["bitfinex","SOLUSD",1642173056368,2.713,147.49,147.32,9.65940547]
["bitfinex","SOLUSD",1642173056567,24.80226808,147.48,147.38,10.1758]
["bitfinex","SOLUSD",1642173056767,2.713,147.47,147.38,10.1758]
["bitfinex","SOLUSD",1642173057797,2.713,147.5,147.38,10.4258]
["bitfinex","SOLUSD",1642173057988,53.9976,147.52,147.38,11.93520547]
["bitfinex","SOLUSD",1642173057989,2.712,147.51,147.38,11.93520547]
["bitfinex","SOLUSD",1642173058190,2.712,147.51,147.39,2.712]
["bitfinex","SOLUSD",1642173058391,2.712,147.51,147.38,2.712]
["bitfinex","SOLUSD",1642173058590,22.93315876,147.5,147.37,10.1764]
["bitfinex","SOLUSD",1642173058790,2.713,147.49,147.37,10.1764]
["bitfinex","SOLUSD",1642173058991,2.963,147.49,147.37,10.1764]
["bitfinex","SOLUSD",1642173059391,13.1386,147.49,147.37,10.1764]
["bitfinex","SOLUSD",1642173060800,13.1386,147.49,147.37,10.4264]
["bitfinex","SOLUSD",1642173061403,2.713,147.49,147.37,20.08580547]
["bitfinex","SOLUSD",1642173061605,8.52825144,147.53,147.37,20.08580547]
["bitfinex","SOLUSD",1642173061803,5.81525144,147.53,147.37,28.80480547]
["bitfinex","SOLUSD",1642173062100,5.81525144,147.53,147.38,6.30307859]
["bitfinex","SOLUSD",1642173062301,5.81525144,147.53,147.45,10.1689]
["bitfinex","SOLUSD",1642173062499,5.81525144,147.58,147.45,10.4189]
["bitfinex","SOLUSD",1642173062698,8.52625144,147.58,147.45,10.4189]
["bitfinex","SOLUSD",1642173062898,8.52625144,147.58,147.46,1.50940547]
["bitfinex","SOLUSD",1642173063099,8.52625144,147.58,147.46,1.75940547]
["bitfinex","SOLUSD",1642173063299,8.52625144,147.58,147.46,9.04340547]
["bitfinex","SOLUSD",1642173063800,8.52625144,147.58,147.48,10.1686]
["bitfinex","SOLUSD",1642173063801,2.711,147.58,147.48,10.1686]
["bitfinex","SOLUSD",1642173064000,2.711,147.58,147.42,8.15]
["bitfinex","SOLUSD",1642173064001,4.41177588,147.58,147.42,8.15]
["bitfinex","SOLUSD",1642173064200,29.29181775,147.56,147.42,8.15]
["bitfinex","SOLUSD",1642173064400,2.712,147.55,147.42,8.15]
["bitfinex","SOLUSD",1642173064603,2.712,147.55,147.39,33.5997]
["bitfinex","SOLUSD",1642173064804,10.1742,147.5,147.39,33.5997]
["bitfinex","SOLUSD",1642173065000,22.76242128,147.49,147.39,33.5997]
["bitfinex","SOLUSD",1642173065200,22.76242128,147.49,147.39,10.862]
["bitfinex","SOLUSD",1642173065401,23.01242128,147.49,147.39,12.37140547]
["bitfinex","SOLUSD",1642173065804,33.18762128,147.49,147.39,10.862]
["bitfinex","SOLUSD",1642173066002,33.18762128,147.49,147.39,2.712]
["bitfinex","SOLUSD",1642173067003,2.712,147.48,147.38,24.6885]
["bitfinex","SOLUSD",1642173067204,0.25,147.49,147.39,1.50940547]
["bitfinex","SOLUSD",1642173067506,0.25,147.52,147.4,2.712]
["bitfinex","SOLUSD",1642173067710,0.25,147.52,147.4,10.862]
["bitfinex","SOLUSD",1642173067903,23.4173,147.53,147.4,10.862]
["bitfinex","SOLUSD",1642173067904,23.6673,147.53,147.41,1.50940547]
["bitfinex","SOLUSD",1642173068103,27.25437121,147.52,147.41,1.50940547]
["bitfinex","SOLUSD",1642173068304,37.42737121,147.52,147.39,10.175]
["bitfinex","SOLUSD",1642173068504,37.67737121,147.52,147.39,10.175]
["bitfinex","SOLUSD",1642173069103,39.37814709,147.52,147.39,10.175]
["bitfinex","SOLUSD",1642173069503,37.67737121,147.52,147.39,10.175]
["bitfinex","SOLUSD",1642173069704,1.93898308,147.48,147.39,12.11160731]
["bitfinex","SOLUSD",1642173070107,2.18898308,147.48,147.39,12.11160731]
["bitfinex","SOLUSD",1642173070305,2.18898308,147.48,147.39,13.62101278]
["bitfinex","SOLUSD",1642173070505,2.18898308,147.48,147.39,19.87101278]
["bitfinex","SOLUSD",1642173071106,2.18898308,147.48,147.44,10.1703]
["bitfinex","SOLUSD",1642173071306,1.93898308,147.48,147.44,10.1703]
["bitfinex","SOLUSD",1642173071505,1.93898308,147.48,147.44,16.1613]
["bitfinex","SOLUSD",1642173071708,1.93898308,147.49,147.44,16.1613]
["bitfinex","SOLUSD",1642173071908,1.93898308,147.49,147.44,22.1613]
["bitfinex","SOLUSD",1642173072106,1.93898308,147.49,147.44,16.1613]
["bitfinex","SOLUSD",1642173072509,1.93898308,147.49,147.44,16.4113]
["bitfinex","SOLUSD",1642173072708,1.93898308,147.5,147.44,16.1613]
["bitfinex","SOLUSD",1642173073308,1.93898308,147.5,147.44,16.4113]
["bitfinex","SOLUSD",1642173073808,1.93898308,147.5,147.44,22.4113]
["bitfinex","SOLUSD",1642173074008,1.93898308,147.51,147.44,22.4113]
["bitfinex","SOLUSD",1642173074209,1.93898308,147.51,147.45,2.712]
["bitfinex","SOLUSD",1642173074408,1.93898308,147.51,147.48,10.1688]
["bitfinex","SOLUSD",1642173075311,1.93898308,147.53,147.48,10.1688]
["bitfinex","SOLUSD",1642173075911,1.93898308,147.53,147.48,10.4188]
["bitfinex","SOLUSD",1642173076310,1.93898308,147.53,147.48,16.4188]
["bitfinex","SOLUSD",1642173076510,3.87655436,147.56,147.49,29.0]
["bitfinex","SOLUSD",1642173076710,3.87655436,147.56,147.5,8.15]
["bitfinex","SOLUSD",1642173076910,3.87655436,147.56,147.53,10.1623]
["bitfinex","SOLUSD",1642173077211,3.87655436,147.56,147.53,17.4923]
["bitfinex","SOLUSD",1642173077712,5.81525144,147.59,147.53,23.7423]
["bitfinex","SOLUSD",1642173077914,5.31525144,147.63,147.53,23.7423]
["bitfinex","SOLUSD",1642173078312,5.31525144,147.63,147.54,8.15]
["bitfinex","SOLUSD",1642173078514,5.31525144,147.63,147.58,10.1568]
["bitfinex","SOLUSD",1642173078714,5.31525144,147.63,147.58,26.4058]
["bitfinex","SOLUSD",1642173078913,2.709,147.69,147.58,32.6558]
["bitfinex","SOLUSD",1642173079114,86.79021688,147.7,147.58,32.6558]
["bitfinex","SOLUSD",1642173079313,9.70301688,147.7,147.58,32.6558]
["bitfinex","SOLUSD",1642173079518,7.74968029,147.67,147.59,1.50940547]
["bitfinex","SOLUSD",1642173079813,14.16132893,147.72,147.63,10.1532]
["bitfinex","SOLUSD",1642173080014,14.16132893,147.72,147.64,2.708]
["bitfinex","SOLUSD",1642173080422,34.26,147.81,147.66,55.0]
["bitfinex","SOLUSD",1642173080718,34.26,147.81,147.68,10.1533]
["bitfinex","SOLUSD",1642173080915,34.26,147.81,147.69,10.857]
["bitfinex","SOLUSD",1642173081119,34.26,147.81,147.7,8.15]
["bitfinex","SOLUSD",1642173081417,32.889007,147.8,147.7,8.15]
["bitfinex","SOLUSD",1642173081615,30.182007,147.8,147.71,2.707]
["bitfinex","SOLUSD",1642173081816,2.707,147.86,147.71,16.271]
["bitfinex","SOLUSD",1642173082015,2.707,147.86,147.71,22.521]
["bitfinex","SOLUSD",1642173082218,2.707,147.86,147.71,56.3535]
["bitfinex","SOLUSD",1642173082920,3.87061486,147.79,147.71,56.3535]
["bitfinex","SOLUSD",1642173083718,27.1240302,147.78,147.72,10.1513]
["bitfinex","SOLUSD",1642173083917,29.8310302,147.78,147.69,8.15]
["bitfinex","SOLUSD",1642173084320,30.0810302,147.78,147.69,8.15]
["bitfinex","SOLUSD",1642173084718,2.707,147.78,147.69,8.15]
["bitfinex","SOLUSD",1642173084917,2.707,147.78,147.69,18.3031]
["bitfinex","SOLUSD",1642173085216,3.87061486,147.8,147.69,18.3031]
["bitfinex","SOLUSD",1642173085420,3.87061486,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642173085619,3.87061486,147.77,147.71,8.15]
["bitfinex","SOLUSD",1642173086117,3.87061486,147.77,147.71,8.4]
["bitfinex","SOLUSD",1642173086318,23.04191237,147.79,147.71,8.4]
["bitfinex","SOLUSD",1642173086719,23.04191237,147.79,147.71,8.15]
["bitfinex","SOLUSD",1642173087118,2.707,147.78,147.71,8.15]
["bitfinex","SOLUSD",1642173087520,2.707,147.78,147.71,8.17]
["bitfinex","SOLUSD",1642173087719,2.707,147.78,147.71,8.19]
["bitfinex","SOLUSD",1642173087922,56.5298,147.87,147.71,18.3419]
["bitfinex","SOLUSD",1642173087923,2.707,147.86,147.71,18.3419]
["bitfinex","SOLUSD",1642173088121,2.707,147.86,147.72,2.706]
["bitfinex","SOLUSD",1642173088320,2.707,147.86,147.73,8.15]
["bitfinex","SOLUSD",1642173088521,2.707,147.86,147.73,8.4]
["bitfinex","SOLUSD",1642173088723,27.92160651,147.85,147.73,8.4]
["bitfinex","SOLUSD",1642173088921,2.706,147.84,147.73,8.4]
["bitfinex","SOLUSD",1642173089120,0.706,147.86,147.75,33.8216]
["bitfinex","SOLUSD",1642173089322,25.2689,147.87,147.76,2.206]
["bitfinex","SOLUSD",1642173089523,25.2689,147.87,147.77,8.15]
["bitfinex","SOLUSD",1642173089722,0.27,147.87,147.77,8.15]
["bitfinex","SOLUSD",1642173089923,0.27,147.87,147.77,8.4]
["bitfinex","SOLUSD",1642173090125,0.27,147.87,147.81,10.1444]
["bitfinex","SOLUSD",1642173090328,0.27,147.87,147.81,16.2194]
["bitfinex","SOLUSD",1642173091063,0.27,147.87,147.81,19.1744]
["bitfinex","SOLUSD",1642173091263,0.27,147.87,147.81,27.3244]
["bitfinex","SOLUSD",1642173091666,0.27,147.87,147.81,20.4994]
["bitfinex","SOLUSD",1642173091865,2.705,147.86,147.81,10.855]
["bitfinex","SOLUSD",1642173092068,2.705,147.86,147.81,2.705]
["bitfinex","SOLUSD",1642173092464,2.955,147.86,147.81,2.705]
["bitfinex","SOLUSD",1642173092664,23.68047354,147.87,147.81,2.725]
["bitfinex","SOLUSD",1642173092864,23.68047354,147.87,147.81,2.745]
["bitfinex","SOLUSD",1642173093070,0.27,147.87,147.81,2.745]
["bitfinex","SOLUSD",1642173093867,0.27,147.87,147.81,0.04]
["bitfinex","SOLUSD",1642173095070,0.27,147.87,147.81,10.1848]
["bitfinex","SOLUSD",1642173095565,0.27,147.87,147.81,0.04]
["bitfinex","SOLUSD",1642173096568,2.975,147.87,147.81,0.04]
["bitfinex","SOLUSD",1642173096970,3.225,147.87,147.81,0.04]
["bitfinex","SOLUSD",1642173097771,0.52,147.87,147.81,0.04]
["bitfinex","SOLUSD",1642173097971,0.27,147.87,147.81,0.04]
["bitfinex","SOLUSD",1642173098573,0.27,147.87,147.81,10.1847]
["bitfinex","SOLUSD",1642173099373,0.27,147.87,147.82,8.15]
["bitfinex","SOLUSD",1642173099575,0.27,147.87,147.84,10.1409]
["bitfinex","SOLUSD",1642173101173,0.27,147.87,147.83,2.705]
["bitfinex","SOLUSD",1642173101374,0.27,147.87,147.82,20.9989]
["bitfinex","SOLUSD",1642173101574,0.27,147.87,147.82,2.705]
["bitfinex","SOLUSD",1642173102772,0.27,147.87,147.82,2.725]
["bitfinex","SOLUSD",1642173102971,0.27,147.87,147.82,2.745]
["bitfinex","SOLUSD",1642173103173,28.72167804,147.86,147.82,2.745]
["bitfinex","SOLUSD",1642173103975,28.72167804,147.86,147.82,0.04]
["bitfinex","SOLUSD",1642173107878,28.72167804,147.86,147.76,2.705]
["bitfinex","SOLUSD",1642173107879,38.87077804,147.86,147.76,2.705]
["bitfinex","SOLUSD",1642173108080,2.705,147.85,147.76,2.705]
["bitfinex","SOLUSD",1642173108481,1.70077588,147.84,147.76,2.705]
["bitfinex","SOLUSD",1642173108681,24.03822388,147.82,147.76,2.705]
["bitfinex","SOLUSD",1642173109081,24.28822388,147.82,147.76,2.705]
["bitfinex","SOLUSD",1642173109482,34.43992388,147.82,147.76,2.705]
["bitfinex","SOLUSD",1642173109696,34.36377888,147.82,147.76,2.705]
["bitfinex","SOLUSD",1642173109882,2.706,147.81,147.7,2.706]
["bitfinex","SOLUSD",1642173110082,2.956,147.81,147.7,8.706]
["bitfinex","SOLUSD",1642173110282,2.956,147.81,147.7,2.706]
["bitfinex","SOLUSD",1642173110685,4.65677588,147.81,147.7,2.706]
["bitfinex","SOLUSD",1642173110882,22.80426413,147.77,147.7,2.706]
["bitfinex","SOLUSD",1642173111085,22.80426413,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642173111984,32.95926413,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642173112183,33.20926413,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642173112584,2.707,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642173112986,2.957,147.76,147.64,8.15]
["bitfinex","SOLUSD",1642173113184,2.957,147.76,147.64,14.15]
["bitfinex","SOLUSD",1642173113987,2.707,147.76,147.65,10.1559]
["bitfinex","SOLUSD",1642173114185,22.80426413,147.77,147.66,2.708]
["bitfinex","SOLUSD",1642173114387,22.80426413,147.77,147.65,2.707]
["bitfinex","SOLUSD",1642173114587,22.80426413,147.77,147.65,17.107]
["bitfinex","SOLUSD",1642173115087,32.95906413,147.77,147.68,10.154]
["bitfinex","SOLUSD",1642173115885,32.95906413,147.77,147.65,17.107]
["bitfinex","SOLUSD",1642173116086,32.95906413,147.77,147.65,27.263]
["bitfinex","SOLUSD",1642173116286,33.20906413,147.77,147.65,27.263]
["bitfinex","SOLUSD",1642173116487,33.20906413,147.77,147.65,21.263]
["bitfinex","SOLUSD",1642173117887,33.20906413,147.77,147.65,21.013]
["bitfinex","SOLUSD",1642173118788,32.95906413,147.77,147.65,21.013]
["bitfinex","SOLUSD",1642173119187,22.80426413,147.77,147.65,27.013]
["bitfinex","SOLUSD",1642173119993,22.80426413,147.77,147.65,27.263]
["bitfinex","SOLUSD",1642173120395,2.708,147.8,147.65,27.263]
["bitfinex","SOLUSD",1642173120594,45.4399,147.81,147.65,35.30663459]
["bitfinex","SOLUSD",1642173120793,45.4399,147.81,147.66,7.59701438]
["bitfinex","SOLUSD",1642173120995,45.4399,147.81,147.73,10.1509]
["bitfinex","SOLUSD",1642173121198,2.707,147.83,147.73,10.1509]
["bitfinex","SOLUSD",1642173121396,26.55540836,147.82,147.73,10.4009]
["bitfinex","SOLUSD",1642173121600,26.55540836,147.82,147.73,10.1509]
["bitfinex","SOLUSD",1642173121797,26.55540836,147.82,147.7,8.15]
["bitfinex","SOLUSD",1642173121998,2.707,147.81,147.71,6.0]
["bitfinex","SOLUSD",1642173122197,4.40777588,147.81,147.71,6.0]
["bitfinex","SOLUSD",1642173122396,2.707,147.81,147.7,8.15]
["bitfinex","SOLUSD",1642173122999,2.957,147.81,147.7,8.15]
["bitfinex","SOLUSD",1642173123400,10.1532,147.8,147.7,18.3034]
["bitfinex","SOLUSD",1642173123600,2.707,147.81,147.7,18.5534]
["bitfinex","SOLUSD",1642173123800,26.55540836,147.82,147.7,18.5534]
["bitfinex","SOLUSD",1642173124000,26.55540836,147.82,147.7,24.5534]
["bitfinex","SOLUSD",1642173124405,46.1096,147.84,147.7,24.5534]
["bitfinex","SOLUSD",1642173124638,12.8551,147.86,147.71,1.51363459]
["bitfinex","SOLUSD",1642173124831,2.976,147.87,147.78,10.1475]
["bitfinex","SOLUSD",1642173125031,0.27,147.87,147.78,10.1475]
["bitfinex","SOLUSD",1642173125431,22.71811554,147.87,147.75,2.705]
["bitfinex","SOLUSD",1642173125731,32.86591554,147.87,147.75,8.705]
["bitfinex","SOLUSD",1642173126131,32.86591554,147.87,147.75,2.705]
["bitfinex","SOLUSD",1642173126533,33.11591554,147.87,147.75,12.855]
["bitfinex","SOLUSD",1642173126736,2.706,147.86,147.75,16.15]
["bitfinex","SOLUSD",1642173126931,22.71811554,147.87,147.76,2.706]
["bitfinex","SOLUSD",1642173127332,22.96811554,147.87,147.76,8.706]
["bitfinex","SOLUSD",1642173127732,2.706,147.86,147.76,2.706]
["bitfinex","SOLUSD",1642173128136,4.65677588,147.86,147.72,8.15]
["bitfinex","SOLUSD",1642173128333,25.63389352,147.83,147.71,2.706]
["bitfinex","SOLUSD",1642173128539,2.706,147.82,147.7,2.706]
["bitfinex","SOLUSD",1642173128733,2.706,147.82,147.71,10.1522]
["bitfinex","SOLUSD",1642173128933,2.956,147.82,147.71,10.1522]
["bitfinex","SOLUSD",1642173129733,13.1075,147.82,147.71,10.1522]
["bitfinex","SOLUSD",1642173130233,10.4015,147.82,147.71,10.1522]
["bitfinex","SOLUSD",1642173131437,13.1085,147.82,147.71,10.1522]
["bitfinex","SOLUSD",1642173132035,13.1085,147.82,147.71,10.4022]
["bitfinex","SOLUSD",1642173132235,13.1085,147.82,147.71,10.1522]
["bitfinex","SOLUSD",1642173132435,10.4015,147.82,147.71,10.1522]
["bitfinex","SOLUSD",1642173133236,0.25,147.82,147.71,16.1522]
["bitfinex","SOLUSD",1642173133435,2.957,147.82,147.71,16.1522]
["bitfinex","SOLUSD",1642173133635,2.707,147.82,147.71,16.1522]
["bitfinex","SOLUSD",1642173133837,2.957,147.82,147.71,16.1522]
["bitfinex","SOLUSD",1642173134239,2.957,147.82,147.71,10.1522]
["bitfinex","SOLUSD",1642173134240,68.11,147.81,147.71,10.1522]
["bitfinex","SOLUSD",1642173134440,30.40667596,147.8,147.71,10.1522]
["bitfinex","SOLUSD",1642173134738,27.69967596,147.8,147.71,10.1522]
["bitfinex","SOLUSD",1642173134938,27.69967596,147.8,147.71,16.1522]
["bitfinex","SOLUSD",1642173135137,27.69967596,147.8,147.72,2.707]
["bitfinex","SOLUSD",1642173135338,2.707,147.85,147.75,10.1501]
["bitfinex","SOLUSD",1642173135838,50.8587,147.86,147.75,10.1501]
["bitfinex","SOLUSD",1642173136437,23.05172838,147.85,147.75,10.1501]
["bitfinex","SOLUSD",1642173136837,23.30172838,147.85,147.75,10.1501]
["bitfinex","SOLUSD",1642173137041,23.05172838,147.85,147.75,16.1501]
["bitfinex","SOLUSD",1642173138448,23.30172838,147.85,147.75,16.1501]
["bitfinex","SOLUSD",1642173138649,2.706,147.84,147.75,10.1501]
["bitfinex","SOLUSD",1642173138947,2.956,147.84,147.75,10.1501]
["bitfinex","SOLUSD",1642173139351,8.76077047,147.84,147.75,10.1501]
["bitfinex","SOLUSD",1642173139751,18.91127047,147.84,147.73,12.8572]
["bitfinex","SOLUSD",1642173139950,18.91127047,147.84,147.73,2.706]
["bitfinex","SOLUSD",1642173140252,20.61204635,147.84,147.73,2.706]
["bitfinex","SOLUSD",1642173141149,28.35322651,147.84,147.72,9.75]
["bitfinex","SOLUSD",1642173141351,28.35322651,147.84,147.72,19.9024]
["bitfinex","SOLUSD",1642173141552,28.35322651,147.84,147.72,9.75]
["bitfinex","SOLUSD",1642173141750,10.1531,147.8,147.69,12.456]
["bitfinex","SOLUSD",1642173141950,25.30650187,147.79,147.69,12.706]
["bitfinex","SOLUSD",1642173142156,25.30650187,147.79,147.69,10.0]
["bitfinex","SOLUSD",1642173142353,25.30650187,147.79,147.7,10.1538]
["bitfinex","SOLUSD",1642173142551,25.55650187,147.79,147.7,10.1538]
["bitfinex","SOLUSD",1642173143053,25.55650187,147.79,147.7,16.1538]
["bitfinex","SOLUSD",1642173143467,35.70980187,147.79,147.7,16.1538]
["bitfinex","SOLUSD",1642173144261,25.55650187,147.79,147.7,16.1538]
["bitfinex","SOLUSD",1642173145561,25.30650187,147.79,147.7,16.1538]
["bitfinex","SOLUSD",1642173145961,5.80477047,147.81,147.71,9.75]
["bitfinex","SOLUSD",1642173146164,5.80477047,147.81,147.75,10.1499]
["bitfinex","SOLUSD",1642173146363,8.51077047,147.83,147.75,10.1499]
["bitfinex","SOLUSD",1642173146563,5.80477047,147.83,147.75,10.1499]
["bitfinex","SOLUSD",1642173146962,24.39845942,147.82,147.75,10.1499]
["bitfinex","SOLUSD",1642173147563,28.48937047,147.84,147.75,10.1499]
["bitfinex","SOLUSD",1642173147764,5.80477047,147.84,147.75,10.1499]
["bitfinex","SOLUSD",1642173147964,5.80477047,147.84,147.75,16.3999]
["bitfinex","SOLUSD",1642173148564,25.85624634,147.83,147.75,10.1499]
["bitfinex","SOLUSD",1642173150065,26.10624634,147.83,147.75,10.1499]
["bitfinex","SOLUSD",1642173150464,26.10624634,147.83,147.75,16.1499]
["bitfinex","SOLUSD",1642173150895,26.10624634,147.83,147.75,10.1499]
["bitfinex","SOLUSD",1642173152097,26.10624634,147.83,147.74,19.9011]
["bitfinex","SOLUSD",1642173152298,26.10624634,147.83,147.7,36.5438]
["bitfinex","SOLUSD",1642173152299,26.10624634,147.83,147.72,9.75]
["bitfinex","SOLUSD",1642173152496,26.10624634,147.83,147.69,37.4266]
["bitfinex","SOLUSD",1642173152497,2.706,147.82,147.69,37.4266]
["bitfinex","SOLUSD",1642173152696,10.153,147.8,147.69,12.456]
["bitfinex","SOLUSD",1642173152897,28.65020052,147.78,147.65,9.75]
["bitfinex","SOLUSD",1642173153096,2.707,147.77,147.66,2.707]
["bitfinex","SOLUSD",1642173153495,2.957,147.77,147.66,2.707]
["bitfinex","SOLUSD",1642173154096,30.45530025,147.74,147.66,12.8637]
["bitfinex","SOLUSD",1642173154401,33.16330025,147.74,147.66,10.1567]
["bitfinex","SOLUSD",1642173154598,30.45530025,147.74,147.66,10.1567]
["bitfinex","SOLUSD",1642173154802,30.45530025,147.74,147.63,12.458]
["bitfinex","SOLUSD",1642173154997,2.708,147.73,147.63,9.75]
["bitfinex","SOLUSD",1642173155200,28.36235746,147.7,147.63,19.9083]
["bitfinex","SOLUSD",1642173155399,28.36235746,147.7,147.59,9.75]
["bitfinex","SOLUSD",1642173156401,28.36235746,147.7,147.62,10.1595]
["bitfinex","SOLUSD",1642173157203,28.61235746,147.7,147.62,10.1595]
["bitfinex","SOLUSD",1642173158505,38.77155746,147.7,147.62,10.1595]
["bitfinex","SOLUSD",1642173160709,28.61235746,147.7,147.62,10.1595]
["bitfinex","SOLUSD",1642173160908,28.36235746,147.7,147.62,10.1595]
["bitfinex","SOLUSD",1642173161510,27.5358,147.72,147.62,16.1595]
["bitfinex","SOLUSD",1642173161708,27.5358,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642173161709,24.8278,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642173161911,34.9856,147.72,147.64,10.1575]
["bitfinex","SOLUSD",1642173162144,10.1578,147.72,147.64,10.1575]
["bitfinex","SOLUSD",1642173162412,24.07882427,147.71,147.64,10.1575]
["bitfinex","SOLUSD",1642173162611,10.1578,147.72,147.64,10.1575]
["bitfinex","SOLUSD",1642173163011,10.1578,147.72,147.64,16.1575]
["bitfinex","SOLUSD",1642173163213,10.1578,147.72,147.64,10.1575]
["bitfinex","SOLUSD",1642173163816,51.48315739,147.74,147.64,10.1575]
["bitfinex","SOLUSD",1642173164113,48.77515739,147.74,147.64,16.1575]
["bitfinex","SOLUSD",1642173164515,48.77515739,147.74,147.64,16.4075]
["bitfinex","SOLUSD",1642173164714,25.47855739,147.74,147.64,16.4075]
["bitfinex","SOLUSD",1642173164919,5.80477047,147.77,147.65,2.708]
["bitfinex","SOLUSD",1642173165115,10.1555,147.76,147.68,10.1551]
["bitfinex","SOLUSD",1642173165516,10.4055,147.76,147.65,2.708]
["bitfinex","SOLUSD",1642173165714,2.708,147.75,147.61,9.75]
["bitfinex","SOLUSD",1642173165917,26.80164962,147.74,147.61,9.75]
["bitfinex","SOLUSD",1642173166114,2.708,147.73,147.62,2.708]
["bitfinex","SOLUSD",1642173166314,10.1584,147.72,147.62,10.1595]
["bitfinex","SOLUSD",1642173166514,28.62833323,147.71,147.59,12.458]
["bitfinex","SOLUSD",1642173166714,2.709,147.7,147.59,9.75]
["bitfinex","SOLUSD",1642173167213,4.40977588,147.7,147.59,9.75]
["bitfinex","SOLUSD",1642173167416,4.65977588,147.7,147.59,9.75]
["bitfinex","SOLUSD",1642173167816,2.709,147.7,147.59,19.9115]
["bitfinex","SOLUSD",1642173168015,2.709,147.7,147.59,24.14260742]
["bitfinex","SOLUSD",1642173168619,2.709,147.74,147.6,68.11]
["bitfinex","SOLUSD",1642173168819,10.1557,147.76,147.67,10.155]
["bitfinex","SOLUSD",1642173169418,10.1557,147.76,147.65,2.707]
["bitfinex","SOLUSD",1642173169665,26.16667812,147.75,147.65,0.25]
["bitfinex","SOLUSD",1642173169863,10.1568,147.74,147.65,10.4072]
["bitfinex","SOLUSD",1642173170662,10.1568,147.74,147.64,2.708]
["bitfinex","SOLUSD",1642173170863,2.708,147.73,147.62,2.708]
["bitfinex","SOLUSD",1642173171064,10.1602,147.69,147.62,6.0]
["bitfinex","SOLUSD",1642173171265,27.23426475,147.68,147.6,12.8682]
["bitfinex","SOLUSD",1642173171462,27.48426475,147.68,147.59,9.75]
["bitfinex","SOLUSD",1642173171661,27.48426475,147.68,147.59,15.25]
["bitfinex","SOLUSD",1642173171861,0.25,147.68,147.59,15.25]
["bitfinex","SOLUSD",1642173172061,2.959,147.69,147.59,9.25]
["bitfinex","SOLUSD",1642173172461,10.1607,147.68,147.59,9.25]
["bitfinex","SOLUSD",1642173172664,10.1607,147.68,147.6,2.709]
["bitfinex","SOLUSD",1642173172862,23.80163888,147.71,147.6,2.709]
["bitfinex","SOLUSD",1642173173662,33.96143888,147.71,147.6,12.8695]
["bitfinex","SOLUSD",1642173173862,33.96143888,147.71,147.6,18.8695]
["bitfinex","SOLUSD",1642173174062,33.96143888,147.71,147.6,16.1605]
["bitfinex","SOLUSD",1642173174664,33.96143888,147.71,147.6,18.8695]
["bitfinex","SOLUSD",1642173175065,33.96143888,147.71,147.6,2.709]
["bitfinex","SOLUSD",1642173175267,10.1616,147.68,147.58,12.8703]
["bitfinex","SOLUSD",1642173175565,25.73742307,147.67,147.58,19.1203]
["bitfinex","SOLUSD",1642173176465,36.14962307,147.67,147.58,2.709]
["bitfinex","SOLUSD",1642173176864,36.14962307,147.67,147.56,26.52687105]
["bitfinex","SOLUSD",1642173177064,35.89962307,147.67,147.55,12.459]
["bitfinex","SOLUSD",1642173177265,10.1622,147.67,147.56,1.52210742]
["bitfinex","SOLUSD",1642173177467,12.8699,147.7,147.6,10.1601]
["bitfinex","SOLUSD",1642173177665,12.8699,147.7,147.56,7.52210742]
["bitfinex","SOLUSD",1642173177666,29.11639967,147.72,147.61,2.709]
["bitfinex","SOLUSD",1642173177868,26.40739967,147.72,147.6,2.708]
["bitfinex","SOLUSD",1642173178068,26.40739967,147.72,147.6,8.708]
["bitfinex","SOLUSD",1642173178266,30.84015225,147.71,147.6,8.708]
["bitfinex","SOLUSD",1642173178866,31.09015225,147.71,147.6,8.708]
["bitfinex","SOLUSD",1642173179267,27.21765258,147.71,147.6,8.708]
["bitfinex","SOLUSD",1642173179465,37.37755258,147.71,147.6,28.8683]
["bitfinex","SOLUSD",1642173179666,37.12755258,147.71,147.6,28.8683]
["bitfinex","SOLUSD",1642173179965,37.37755258,147.71,147.6,28.8683]
["bitfinex","SOLUSD",1642173180569,37.12755258,147.71,147.6,28.8683]
["bitfinex","SOLUSD",1642173180766,37.37755258,147.71,147.6,28.8683]
["bitfinex","SOLUSD",1642173180967,37.37755258,147.71,147.6,22.8683]
["bitfinex","SOLUSD",1642173181165,37.12755258,147.71,147.6,22.8683]
["bitfinex","SOLUSD",1642173181369,37.12755258,147.71,147.6,28.8683]
["bitfinex","SOLUSD",1642173181567,26.96765258,147.71,147.6,28.8683]
["bitfinex","SOLUSD",1642173182165,22.5349,147.72,147.6,30.39040742]
["bitfinex","SOLUSD",1642173182366,6.58049967,147.74,147.61,68.11]
["bitfinex","SOLUSD",1642173182566,3.87249967,147.74,147.68,10.1549]
["bitfinex","SOLUSD",1642173182967,3.87249967,147.75,147.68,10.1549]
["bitfinex","SOLUSD",1642173183168,30.13709722,147.74,147.68,10.1549]
["bitfinex","SOLUSD",1642173185571,30.13709722,147.74,147.68,10.4049]
["bitfinex","SOLUSD",1642173185772,22.791,147.78,147.69,2.708]
["bitfinex","SOLUSD",1642173185970,22.791,147.78,147.69,6.0]
["bitfinex","SOLUSD",1642173186171,22.791,147.78,147.7,10.1535]
["bitfinex","SOLUSD",1642173186371,25.498,147.78,147.7,10.1535]
["bitfinex","SOLUSD",1642173186771,57.41572067,147.78,147.7,10.1535]
["bitfinex","SOLUSD",1642173187270,57.41572067,147.78,147.7,16.1535]
["bitfinex","SOLUSD",1642173187470,54.70872067,147.78,147.7,16.1535]
["bitfinex","SOLUSD",1642173187671,31.91772067,147.78,147.7,16.1535]
["bitfinex","SOLUSD",1642173190073,32.16772067,147.78,147.7,16.1535]
["bitfinex","SOLUSD",1642173190275,32.16772067,147.78,147.7,10.1535]
["bitfinex","SOLUSD",1642173190572,32.16772067,147.78,147.68,12.8614]
["bitfinex","SOLUSD",1642173190874,2.707,147.77,147.68,10.1544]
["bitfinex","SOLUSD",1642173191274,2.707,147.77,147.68,16.1544]
["bitfinex","SOLUSD",1642173191473,2.957,147.77,147.68,16.1544]
["bitfinex","SOLUSD",1642173191972,2.957,147.77,147.68,10.1544]
["bitfinex","SOLUSD",1642173192473,2.957,147.77,147.66,12.8628]
["bitfinex","SOLUSD",1642173192874,2.957,147.77,147.66,19.1128]
["bitfinex","SOLUSD",1642173193377,13.1126,147.77,147.66,19.1128]
["bitfinex","SOLUSD",1642173193578,2.957,147.77,147.66,13.1128]
["bitfinex","SOLUSD",1642173195080,2.957,147.77,147.66,19.1128]
["bitfinex","SOLUSD",1642173195280,2.957,147.77,147.66,12.8628]
["bitfinex","SOLUSD",1642173195480,4.65777588,147.77,147.66,2.707]
["bitfinex","SOLUSD",1642173195685,14.40777588,147.77,147.66,2.707]
["bitfinex","SOLUSD",1642173195907,24.56337588,147.77,147.66,2.707]
["bitfinex","SOLUSD",1642173196308,22.8626,147.77,147.66,2.707]
["bitfinex","SOLUSD",1642173196506,13.1126,147.77,147.66,12.8633]
["bitfinex","SOLUSD",1642173196707,13.1126,147.77,147.66,10.1563]
["bitfinex","SOLUSD",1642173197507,26.32531106,147.75,147.66,10.1563]
["bitfinex","SOLUSD",1642173198307,94.43531106,147.75,147.65,10.157]
["bitfinex","SOLUSD",1642173198509,2.708,147.74,147.64,2.707]
["bitfinex","SOLUSD",1642173198707,12.866,147.74,147.64,2.707]
["bitfinex","SOLUSD",1642173199106,13.116,147.74,147.64,2.707]
["bitfinex","SOLUSD",1642173199312,13.116,147.74,147.62,2.708]
["bitfinex","SOLUSD",1642173199508,15.0428712,147.74,147.63,10.1585]
["bitfinex","SOLUSD",1642173200709,4.6348712,147.74,147.63,10.1585]
["bitfinex","SOLUSD",1642173200911,1.9268712,147.74,147.64,2.708]
["bitfinex","SOLUSD",1642173201111,1.9268712,147.74,147.67,10.1556]
["bitfinex","SOLUSD",1642173201308,1.9268712,147.74,147.63,6.0]
["bitfinex","SOLUSD",1642173201507,1.9268712,147.74,147.64,4.23010742]
["bitfinex","SOLUSD",1642173201709,26.32531106,147.75,147.62,2.708]
["bitfinex","SOLUSD",1642173201910,10.1575,147.74,147.62,12.458]
["bitfinex","SOLUSD",1642173202108,10.1575,147.74,147.62,12.708]
["bitfinex","SOLUSD",1642173202509,10.1575,147.74,147.63,10.158]
["bitfinex","SOLUSD",1642173203110,10.4075,147.74,147.63,10.158]
["bitfinex","SOLUSD",1642173204111,10.4075,147.74,147.62,2.708]
["bitfinex","SOLUSD",1642173204311,41.08464214,147.72,147.62,2.708]
["bitfinex","SOLUSD",1642173204512,41.33464214,147.72,147.62,2.708]
["bitfinex","SOLUSD",1642173205514,41.33464214,147.72,147.61,2.708]
["bitfinex","SOLUSD",1642173205715,10.1626,147.67,147.59,4.52501032]
["bitfinex","SOLUSD",1642173205913,24.45292726,147.66,147.59,1.81701032]
["bitfinex","SOLUSD",1642173206317,2.709,147.69,147.59,1.81701032]
["bitfinex","SOLUSD",1642173206515,2.709,147.69,147.61,1.81701032]
["bitfinex","SOLUSD",1642173206915,1.9268712,147.7,147.61,1.81701032]
["bitfinex","SOLUSD",1642173207416,31.60228551,147.69,147.61,11.97701032]
["bitfinex","SOLUSD",1642173208118,1.9268712,147.7,147.61,11.97701032]
["bitfinex","SOLUSD",1642173208315,1.9268712,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642173208514,1.9268712,147.7,147.62,8.709]
["bitfinex","SOLUSD",1642173209114,23.52564672,147.69,147.62,8.709]
["bitfinex","SOLUSD",1642173209315,23.52564672,147.69,147.62,2.709]
["bitfinex","SOLUSD",1642173209515,23.77564672,147.69,147.62,4.52601032]
["bitfinex","SOLUSD",1642173210117,2.709,147.68,147.62,4.52601032]
["bitfinex","SOLUSD",1642173210316,10.1632,147.66,147.62,4.52601032]
["bitfinex","SOLUSD",1642173210517,27.95834668,147.65,147.62,4.52601032]
["bitfinex","SOLUSD",1642173210717,6.05680004,147.64,147.62,2.709]
["bitfinex","SOLUSD",1642173211319,2.1768712,147.69,147.62,12.8681]
["bitfinex","SOLUSD",1642173211520,2.1768712,147.69,147.62,10.1591]
["bitfinex","SOLUSD",1642173211521,1.9268712,147.67,147.62,10.1591]
["bitfinex","SOLUSD",1642173211717,1.9268712,147.67,147.6,2.709]
["bitfinex","SOLUSD",1642173211919,2.1768712,147.67,147.58,1.81701032]
["bitfinex","SOLUSD",1642173212117,31.53449679,147.66,147.58,1.81701032]
["bitfinex","SOLUSD",1642173212318,31.53449679,147.66,147.59,10.1608]
["bitfinex","SOLUSD",1642173212517,31.78449679,147.66,147.59,10.1608]
["bitfinex","SOLUSD",1642173212719,31.78449679,147.66,147.59,11.97781032]
["bitfinex","SOLUSD",1642173213317,31.78449679,147.66,147.59,1.81701032]
["bitfinex","SOLUSD",1642173213518,2.709,147.65,147.59,1.81701032]
["bitfinex","SOLUSD",1642173213919,2.959,147.65,147.59,1.81701032]
["bitfinex","SOLUSD",1642173214321,68.11,147.64,147.55,3.55717105]
["bitfinex","SOLUSD",1642173214520,30.6224021,147.62,147.57,1.93660749]
["bitfinex","SOLUSD",1642173214724,2.71,147.61,147.57,1.93660749]
["bitfinex","SOLUSD",1642173215223,68.11,147.6,147.57,1.93660749]
["bitfinex","SOLUSD",1642173215427,27.64807522,147.58,147.57,7.49e-06]
["bitfinex","SOLUSD",1642173215624,95.75807522,147.58,147.54,3.55717105]
["bitfinex","SOLUSD",1642173215824,95.75807522,147.58,147.47,2.71]
["bitfinex","SOLUSD",1642173215825,24.1961583,147.55,147.46,12.46]
["bitfinex","SOLUSD",1642173216126,40.0,147.53,147.5,0.00421157]
["bitfinex","SOLUSD",1642173216325,22.47194215,147.51,147.46,7.74842313]
["bitfinex","SOLUSD",1642173216526,2.712,147.5,147.46,7.74842313]
["bitfinex","SOLUSD",1642173216727,22.72194215,147.51,147.46,7.74842313]
["bitfinex","SOLUSD",1642173216926,0.25,147.5,147.46,7.74842313]
["bitfinex","SOLUSD",1642173217125,22.72194215,147.51,147.46,7.74842313]
["bitfinex","SOLUSD",1642173217326,22.72194215,147.51,147.41,10.1737]
["bitfinex","SOLUSD",1642173218327,10.1737,147.5,147.41,10.1737]
["bitfinex","SOLUSD",1642173218527,10.4237,147.5,147.41,10.1737]
["bitfinex","SOLUSD",1642173218728,0.25,147.5,147.41,10.1737]
["bitfinex","SOLUSD",1642173218930,22.47194215,147.51,147.41,10.1737]
["bitfinex","SOLUSD",1642173219129,22.72194215,147.51,147.41,16.1737]
["bitfinex","SOLUSD",1642173219530,22.47194215,147.51,147.41,10.1737]
["bitfinex","SOLUSD",1642173219929,0.04,147.5,147.41,10.1737]
["bitfinex","SOLUSD",1642173220130,0.08,147.5,147.41,16.1737]
["bitfinex","SOLUSD",1642173220831,0.08,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642173221030,0.08,147.5,147.44,10.1714]
["bitfinex","SOLUSD",1642173221835,0.08,147.5,147.45,2.712]
["bitfinex","SOLUSD",1642173222032,0.08,147.5,147.47,10.168]
["bitfinex","SOLUSD",1642173222431,0.08,147.5,147.48,36.5969]
["bitfinex","SOLUSD",1642173222633,9.75,147.62,147.48,36.5969]
["bitfinex","SOLUSD",1642173222832,2.71,147.61,147.48,42.8469]
["bitfinex","SOLUSD",1642173223231,19.9155,147.62,147.48,42.8469]
["bitfinex","SOLUSD",1642173223435,2.71,147.61,147.48,42.8469]
["bitfinex","SOLUSD",1642173223637,26.73753811,147.6,147.49,10.1655]
["bitfinex","SOLUSD",1642173223836,2.711,147.63,147.53,33.8756]
["bitfinex","SOLUSD",1642173224137,2.71,147.65,147.53,34.1256]
["bitfinex","SOLUSD",1642173224936,22.6621811,147.64,147.53,34.1256]
["bitfinex","SOLUSD",1642173225139,22.6621811,147.64,147.53,40.1256]
["bitfinex","SOLUSD",1642173225339,22.9121811,147.64,147.55,10.1627]
["bitfinex","SOLUSD",1642173225539,22.6621811,147.64,147.55,10.1627]
["bitfinex","SOLUSD",1642173226642,22.6621811,147.64,147.55,16.1627]
["bitfinex","SOLUSD",1642173227642,22.6621811,147.64,147.55,10.1627]
["bitfinex","SOLUSD",1642173228043,22.9121811,147.64,147.55,10.1627]
["bitfinex","SOLUSD",1642173228844,22.9121811,147.64,147.54,2.71]
["bitfinex","SOLUSD",1642173228845,2.71,147.63,147.54,2.71]
["bitfinex","SOLUSD",1642173229046,2.96,147.63,147.54,2.71]
["bitfinex","SOLUSD",1642173229868,2.96,147.63,147.48,2.71]
["bitfinex","SOLUSD",1642173230067,2.96,147.63,147.49,9.75]
["bitfinex","SOLUSD",1642173230269,0.25,147.63,147.5,2.71]
["bitfinex","SOLUSD",1642173230471,2.71,147.62,147.53,10.1655]
["bitfinex","SOLUSD",1642173230671,2.71,147.63,147.53,10.1655]
["bitfinex","SOLUSD",1642173230871,22.9121811,147.64,147.54,2.71]
["bitfinex","SOLUSD",1642173231975,22.9121811,147.64,147.54,2.96]
["bitfinex","SOLUSD",1642173232171,22.9121811,147.64,147.52,2.71]
["bitfinex","SOLUSD",1642173232378,33.0759811,147.64,147.55,10.1641]
["bitfinex","SOLUSD",1642173232570,22.6621811,147.64,147.55,10.4141]
["bitfinex","SOLUSD",1642173234876,22.9121811,147.64,147.55,10.1641]
["bitfinex","SOLUSD",1642173235076,22.9121811,147.64,147.55,10.4141]
["bitfinex","SOLUSD",1642173235376,22.9121811,147.64,147.55,16.4141]
["bitfinex","SOLUSD",1642173235575,22.9121811,147.64,147.55,10.4141]
["bitfinex","SOLUSD",1642173236376,33.0762811,147.64,147.55,10.4141]
["bitfinex","SOLUSD",1642173236577,0.25,147.64,147.55,10.4141]
["bitfinex","SOLUSD",1642173236776,76.7028,147.66,147.55,10.4141]
["bitfinex","SOLUSD",1642173236976,2.709,147.68,147.56,2.709]
["bitfinex","SOLUSD",1642173237178,2.709,147.7,147.61,10.1595]
["bitfinex","SOLUSD",1642173237579,25.19188236,147.69,147.57,9.75]
["bitfinex","SOLUSD",1642173237779,25.19188236,147.69,147.58,2.709]
["bitfinex","SOLUSD",1642173237976,2.709,147.68,147.57,2.709]
["bitfinex","SOLUSD",1642173238178,4.40977588,147.68,147.55,0.25]
["bitfinex","SOLUSD",1642173238375,9.75,147.67,147.55,0.25]
["bitfinex","SOLUSD",1642173238575,31.66321905,147.65,147.55,0.25]
["bitfinex","SOLUSD",1642173238978,31.91321905,147.65,147.54,10.4148]
["bitfinex","SOLUSD",1642173239377,42.07641905,147.65,147.54,10.4148]
["bitfinex","SOLUSD",1642173239577,111.88719493,147.65,147.53,12.8744]
["bitfinex","SOLUSD",1642173239779,2.71,147.64,147.53,2.709]
["bitfinex","SOLUSD",1642173239977,9.75,147.63,147.53,2.709]
["bitfinex","SOLUSD",1642173240179,23.93250599,147.62,147.53,2.709]
["bitfinex","SOLUSD",1642173240379,10.1665,147.61,147.53,2.709]
["bitfinex","SOLUSD",1642173240578,10.4165,147.61,147.53,2.709]
["bitfinex","SOLUSD",1642173241178,0.25,147.61,147.53,2.709]
["bitfinex","SOLUSD",1642173241778,29.98721002,147.59,147.53,2.709]
["bitfinex","SOLUSD",1642173242080,30.23721002,147.59,147.47,2.71]
["bitfinex","SOLUSD",1642173242381,2.711,147.58,147.47,2.71]
["bitfinex","SOLUSD",1642173242578,2.961,147.58,147.47,2.71]
["bitfinex","SOLUSD",1642173242978,10.1687,147.57,147.47,12.8797]
["bitfinex","SOLUSD",1642173243178,23.62729598,147.56,147.47,12.8797]
["bitfinex","SOLUSD",1642173243579,23.87729598,147.56,147.47,12.8797]
["bitfinex","SOLUSD",1642173243779,23.62729598,147.56,147.47,12.8797]
["bitfinex","SOLUSD",1642173243979,23.62729598,147.56,147.47,18.8797]
["bitfinex","SOLUSD",1642173244783,23.87729598,147.56,147.47,18.8797]
["bitfinex","SOLUSD",1642173245481,23.87729598,147.56,147.47,19.1297]
["bitfinex","SOLUSD",1642173245682,0.25,147.56,147.47,19.1297]
["bitfinex","SOLUSD",1642173245881,2.711,147.58,147.47,19.1297]
["bitfinex","SOLUSD",1642173246081,2.711,147.58,147.48,1.52355459]
["bitfinex","SOLUSD",1642173246283,2.711,147.58,147.53,10.1648]
["bitfinex","SOLUSD",1642173246483,2.711,147.58,147.53,10.4148]
["bitfinex","SOLUSD",1642173247083,2.711,147.58,147.53,10.1648]
["bitfinex","SOLUSD",1642173247684,2.711,147.58,147.52,10.1663]
["bitfinex","SOLUSD",1642173249289,27.53020756,147.57,147.52,10.1663]
["bitfinex","SOLUSD",1642173249492,27.53020756,147.57,147.51,10.167]
["bitfinex","SOLUSD",1642173250092,2.711,147.58,147.51,10.167]
["bitfinex","SOLUSD",1642173250493,2.711,147.58,147.51,16.167]
["bitfinex","SOLUSD",1642173251090,27.61141921,147.57,147.51,16.167]
["bitfinex","SOLUSD",1642173251492,27.86141921,147.57,147.51,10.167]
["bitfinex","SOLUSD",1642173251691,27.86141921,147.57,147.47,2.71]
["bitfinex","SOLUSD",1642173251692,27.61141921,147.57,147.47,2.71]
["bitfinex","SOLUSD",1642173251893,27.86141921,147.57,147.47,2.71]
["bitfinex","SOLUSD",1642173252291,27.86141921,147.57,147.47,2.96]
["bitfinex","SOLUSD",1642173252491,27.86141921,147.57,147.47,8.96]
["bitfinex","SOLUSD",1642173252695,38.02991921,147.57,147.47,19.1296]
["bitfinex","SOLUSD",1642173252893,38.02991921,147.57,147.47,12.8796]
["bitfinex","SOLUSD",1642173253494,38.02991921,147.57,147.47,13.1296]
["bitfinex","SOLUSD",1642173253895,27.61141921,147.57,147.47,19.1296]
["bitfinex","SOLUSD",1642173254094,2.711,147.58,147.47,30.40746576]
["bitfinex","SOLUSD",1642173254697,2.711,147.58,147.47,30.66746576]
["bitfinex","SOLUSD",1642173254995,2.711,147.58,147.48,6.6912103]
["bitfinex","SOLUSD",1642173255197,2.711,147.58,147.53,10.1635]
["bitfinex","SOLUSD",1642173255595,2.711,147.58,147.53,10.4135]
["bitfinex","SOLUSD",1642173255795,2.711,147.58,147.53,16.4135]
["bitfinex","SOLUSD",1642173256219,2.711,147.58,147.53,17.94136576]
["bitfinex","SOLUSD",1642173256418,2.711,147.58,147.56,10.1609]
["bitfinex","SOLUSD",1642173256820,2.711,147.58,147.56,16.4109]
["bitfinex","SOLUSD",1642173257222,78.3738,147.68,147.56,16.4109]
["bitfinex","SOLUSD",1642173257421,19.8198,147.72,147.57,1.52786576]
["bitfinex","SOLUSD",1642173257622,19.8198,147.72,147.62,10.1593]
["bitfinex","SOLUSD",1642173257825,9.75,147.72,147.62,10.1593]
["bitfinex","SOLUSD",1642173258021,33.51571902,147.73,147.62,21.7453]
["bitfinex","SOLUSD",1642173258221,58.56998948,147.73,147.62,21.7453]
["bitfinex","SOLUSD",1642173258421,58.56998948,147.73,147.63,68.11]
["bitfinex","SOLUSD",1642173258621,58.56998948,147.73,147.62,21.7453]
["bitfinex","SOLUSD",1642173258820,58.56998948,147.73,147.62,89.8553]
["bitfinex","SOLUSD",1642173259423,58.56998948,147.73,147.68,10.1543]
["bitfinex","SOLUSD",1642173259625,33.51571902,147.73,147.68,10.1543]
["bitfinex","SOLUSD",1642173259825,33.51571902,147.73,147.68,16.4043]
["bitfinex","SOLUSD",1642173260826,33.51571902,147.73,147.71,10.1514]
["bitfinex","SOLUSD",1642173261026,33.51571902,147.73,147.71,16.4014]
["bitfinex","SOLUSD",1642173261226,33.51571902,147.73,147.72,2.707]
["bitfinex","SOLUSD",1642173261628,33.51571902,147.73,147.72,8.707]
["bitfinex","SOLUSD",1642173261827,33.51571902,147.73,147.72,8.957]
["bitfinex","SOLUSD",1642173262026,33.51571902,147.73,147.72,6.25]
["bitfinex","SOLUSD",1642173262227,2.707,147.79,147.72,6.25]
["bitfinex","SOLUSD",1642173262428,2.706,147.82,147.72,78.5108]
["bitfinex","SOLUSD",1642173262628,2.706,147.82,147.73,2.706]
["bitfinex","SOLUSD",1642173262826,2.706,147.84,147.73,2.706]
["bitfinex","SOLUSD",1642173263030,2.706,147.85,147.73,10.48386576]
["bitfinex","SOLUSD",1642173263438,2.706,147.85,147.77,10.148]
["bitfinex","SOLUSD",1642173263629,2.706,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642173263828,2.706,147.85,147.76,5.482]
["bitfinex","SOLUSD",1642173263829,2.706,147.85,147.77,2.706]
["bitfinex","SOLUSD",1642173264028,2.706,147.85,147.77,8.956]
["bitfinex","SOLUSD",1642173264728,2.706,147.85,147.81,10.1455]
["bitfinex","SOLUSD",1642173264930,28.45987992,147.86,147.81,10.1455]
["bitfinex","SOLUSD",1642173265535,2.705,147.86,147.81,10.1455]
["bitfinex","SOLUSD",1642173265931,2.955,147.86,147.77,2.706]
["bitfinex","SOLUSD",1642173266133,2.955,147.86,147.77,2.746]
["bitfinex","SOLUSD",1642173266634,10.1504,147.84,147.77,2.746]
["bitfinex","SOLUSD",1642173266833,25.48537031,147.82,147.77,0.04]
["bitfinex","SOLUSD",1642173267034,2.706,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642173267634,2.956,147.81,147.77,0.04]
["bitfinex","SOLUSD",1642173268639,2.956,147.81,147.72,8.706]
["bitfinex","SOLUSD",1642173268836,13.1079,147.81,147.67,2.707]
["bitfinex","SOLUSD",1642173269036,1.70077588,147.8,147.67,2.707]
["bitfinex","SOLUSD",1642173269237,30.60112426,147.78,147.63,43.6024]
["bitfinex","SOLUSD",1642173269440,30.60112426,147.78,147.64,2.707]
["bitfinex","SOLUSD",1642173269441,2.708,147.77,147.64,2.707]
["bitfinex","SOLUSD",1642173269836,10.1559,147.75,147.61,9.75]
["bitfinex","SOLUSD",1642173270036,26.73548204,147.74,147.62,2.708]
["bitfinex","SOLUSD",1642173270238,26.73548204,147.74,147.62,12.8665]
["bitfinex","SOLUSD",1642173270436,26.73548204,147.74,147.62,18.8665]
["bitfinex","SOLUSD",1642173270638,26.98548204,147.74,147.62,12.8665]
["bitfinex","SOLUSD",1642173270837,10.1585,147.71,147.62,12.8665]
["bitfinex","SOLUSD",1642173271038,29.70800464,147.7,147.62,2.708]
["bitfinex","SOLUSD",1642173271239,31.40878052,147.7,147.6,2.708]
["bitfinex","SOLUSD",1642173271438,41.40878052,147.7,147.59,2.709]
["bitfinex","SOLUSD",1642173271639,41.40878052,147.7,147.57,2.709]
["bitfinex","SOLUSD",1642173271842,10.1613,147.67,147.55,2.709]
["bitfinex","SOLUSD",1642173272139,33.8931,147.61,147.53,2.709]
["bitfinex","SOLUSD",1642173272339,23.59757141,147.59,147.51,2.71]
["bitfinex","SOLUSD",1642173272747,23.59757141,147.59,147.5,2.71]
["bitfinex","SOLUSD",1642173272941,23.59757141,147.59,147.48,2.711]
["bitfinex","SOLUSD",1642173273543,23.59757141,147.59,147.48,8.711]
["bitfinex","SOLUSD",1642173273742,23.59757141,147.59,147.5,10.1672]
["bitfinex","SOLUSD",1642173273944,23.59757141,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642173274343,23.84757141,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642173274745,2.71,147.58,147.51,2.711]
["bitfinex","SOLUSD",1642173274945,12.46,147.58,147.43,7.74773334]
["bitfinex","SOLUSD",1642173275144,12.71,147.58,147.43,13.74773334]
["bitfinex","SOLUSD",1642173275745,12.71,147.58,147.43,15.75]
["bitfinex","SOLUSD",1642173275943,10.1721,147.55,147.44,80.9918]
["bitfinex","SOLUSD",1642173276144,2.711,147.54,147.44,80.9918]
["bitfinex","SOLUSD",1642173276345,2.711,147.54,147.44,88.76966576]
["bitfinex","SOLUSD",1642173276547,31.57308805,147.54,147.44,20.65966576]
["bitfinex","SOLUSD",1642173276745,29.11208805,147.54,147.44,19.1318]
["bitfinex","SOLUSD",1642173276946,29.11208805,147.54,147.44,18.8818]
["bitfinex","SOLUSD",1642173277146,12.8834,147.53,147.44,8.711]
["bitfinex","SOLUSD",1642173277347,12.8834,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642173277547,13.1334,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642173277748,13.1334,147.53,147.44,8.711]
["bitfinex","SOLUSD",1642173278349,13.1334,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642173278549,13.1334,147.53,147.42,2.712]
["bitfinex","SOLUSD",1642173278948,13.1334,147.53,147.42,8.712]
["bitfinex","SOLUSD",1642173280352,13.1334,147.53,147.42,18.8845]
["bitfinex","SOLUSD",1642173281556,13.1334,147.53,147.42,19.1345]
["bitfinex","SOLUSD",1642173281755,13.1334,147.53,147.42,18.8845]
["bitfinex","SOLUSD",1642173282384,13.1334,147.53,147.42,19.1345]
["bitfinex","SOLUSD",1642173283484,10.1714,147.53,147.42,19.1345]
["bitfinex","SOLUSD",1642173283682,2.712,147.57,147.42,28.80236576]
["bitfinex","SOLUSD",1642173283882,2.712,147.58,147.43,68.11]
["bitfinex","SOLUSD",1642173284081,75.8154,147.59,147.5,10.1663]
["bitfinex","SOLUSD",1642173284283,75.8154,147.59,147.51,2.711]
["bitfinex","SOLUSD",1642173284484,75.8154,147.59,147.51,8.961]
["bitfinex","SOLUSD",1642173284683,29.36934124,147.58,147.51,6.25]
["bitfinex","SOLUSD",1642173285084,29.61934124,147.58,147.51,6.25]
["bitfinex","SOLUSD",1642173285285,29.61934124,147.58,147.51,0.25]
["bitfinex","SOLUSD",1642173285492,29.61934124,147.58,147.51,6.25]
["bitfinex","SOLUSD",1642173285684,29.61934124,147.58,147.49,10.1672]
["bitfinex","SOLUSD",1642173285885,2.711,147.57,147.47,8.71]
["bitfinex","SOLUSD",1642173286087,2.961,147.57,147.47,8.71]
["bitfinex","SOLUSD",1642173286685,2.961,147.57,147.47,18.8786]
["bitfinex","SOLUSD",1642173286885,2.961,147.57,147.47,2.71]
["bitfinex","SOLUSD",1642173286886,14.83067588,147.57,147.47,2.71]
["bitfinex","SOLUSD",1642173287087,14.83067588,147.57,147.45,2.711]
["bitfinex","SOLUSD",1642173287286,14.83067588,147.57,147.44,11.81217313]
["bitfinex","SOLUSD",1642173287787,13.1299,147.57,147.44,11.81217313]
["bitfinex","SOLUSD",1642173287986,13.1299,147.57,147.45,2.711]
["bitfinex","SOLUSD",1642173288386,13.1299,147.57,147.45,8.711]
["bitfinex","SOLUSD",1642173288786,13.1299,147.57,147.45,8.961]
["bitfinex","SOLUSD",1642173288988,13.1299,147.57,147.45,8.711]
["bitfinex","SOLUSD",1642173289187,13.1299,147.57,147.45,8.961]
["bitfinex","SOLUSD",1642173289386,13.1299,147.57,147.45,19.1315]
["bitfinex","SOLUSD",1642173290091,13.1299,147.57,147.46,1.52786576]
["bitfinex","SOLUSD",1642173290290,10.4189,147.57,147.46,1.52786576]
["bitfinex","SOLUSD",1642173290492,10.4189,147.57,147.46,6.25]
["bitfinex","SOLUSD",1642173290692,10.4189,147.57,147.46,16.1692]
["bitfinex","SOLUSD",1642173290891,10.4189,147.57,147.46,16.4192]
["bitfinex","SOLUSD",1642173291694,26.81297719,147.55,147.46,6.0]
["bitfinex","SOLUSD",1642173291894,2.711,147.54,147.46,6.0]
["bitfinex","SOLUSD",1642173292094,2.711,147.54,147.44,24.3105]
["bitfinex","SOLUSD",1642173292294,2.961,147.54,147.44,24.3105]
["bitfinex","SOLUSD",1642173292694,13.1318,147.54,147.44,6.0]
["bitfinex","SOLUSD",1642173292897,14.83257588,147.54,147.44,6.0]
["bitfinex","SOLUSD",1642173293095,14.83257588,147.54,147.42,11.81217313]
["bitfinex","SOLUSD",1642173293296,91.08257588,147.54,147.42,5.81217313]
["bitfinex","SOLUSD",1642173293995,91.08257588,147.54,147.4,5.81217313]
["bitfinex","SOLUSD",1642173294196,115.60537588,147.54,147.4,5.81217313]
["bitfinex","SOLUSD",1642173294794,115.60537588,147.54,147.4,11.81217313]
["bitfinex","SOLUSD",1642173294994,47.49537588,147.54,147.4,11.81217313]
["bitfinex","SOLUSD",1642173295195,45.7946,147.54,147.4,11.81217313]
["bitfinex","SOLUSD",1642173295495,45.5446,147.54,147.4,6.0]
["bitfinex","SOLUSD",1642173295895,47.24537588,147.54,147.38,6.0]
["bitfinex","SOLUSD",1642173296095,47.24537588,147.54,147.38,18.3147]
["bitfinex","SOLUSD",1642173296495,47.24537588,147.54,147.37,10.46462482]
["bitfinex","SOLUSD",1642173296696,69.3882529,147.54,147.37,10.46462482]
["bitfinex","SOLUSD",1642173297096,69.3882529,147.54,147.37,20.64032482]
["bitfinex","SOLUSD",1642173297298,47.49537588,147.54,147.37,20.64032482]
["bitfinex","SOLUSD",1642173297497,47.49537588,147.54,147.38,8.14]
["bitfinex","SOLUSD",1642173297699,47.49537588,147.54,147.39,2.712]
["bitfinex","SOLUSD",1642173297897,47.49537588,147.54,147.39,10.852]
["bitfinex","SOLUSD",1642173298096,47.49537588,147.54,147.39,8.712]
["bitfinex","SOLUSD",1642173298297,47.49537588,147.54,147.39,17.102]
["bitfinex","SOLUSD",1642173298497,47.49537588,147.54,147.39,14.39]
["bitfinex","SOLUSD",1642173298900,47.49537588,147.54,147.39,6.25]
["bitfinex","SOLUSD",1642173299097,47.49537588,147.54,147.39,11.102]
["bitfinex","SOLUSD",1642173299296,47.49537588,147.54,147.39,8.962]
["bitfinex","SOLUSD",1642173299496,47.49537588,147.54,147.4,10.1738]
["bitfinex","SOLUSD",1642173299896,47.49537588,147.54,147.4,16.1738]
["bitfinex","SOLUSD",1642173300496,39.10537588,147.54,147.4,16.4238]
["bitfinex","SOLUSD",1642173300697,27.2338,147.54,147.44,10.1709]
["bitfinex","SOLUSD",1642173300901,24.5228,147.54,147.45,2.712]
["bitfinex","SOLUSD",1642173301098,24.5228,147.54,147.45,6.25]
["bitfinex","SOLUSD",1642173301099,27.2348,147.54,147.45,6.25]
["bitfinex","SOLUSD",1642173301298,2.712,147.54,147.45,6.25]
["bitfinex","SOLUSD",1642173301504,8.14,147.53,147.45,6.0]
["bitfinex","SOLUSD",1642173301797,31.48057253,147.51,147.45,6.0]
["bitfinex","SOLUSD",1642173302000,2.712,147.5,147.45,6.0]
["bitfinex","SOLUSD",1642173302198,4.41277588,147.5,147.37,50.7621]
["bitfinex","SOLUSD",1642173302401,1.70077588,147.5,147.37,50.7621]
["bitfinex","SOLUSD",1642173302599,31.48057253,147.51,147.37,16.851]
["bitfinex","SOLUSD",1642173302801,31.48057253,147.51,147.37,17.101]
["bitfinex","SOLUSD",1642173302999,31.48057253,147.51,147.38,1.52950495]
["bitfinex","SOLUSD",1642173303199,31.48057253,147.51,147.39,2.712]
["bitfinex","SOLUSD",1642173303400,31.48057253,147.51,147.41,68.11]
["bitfinex","SOLUSD",1642173303601,74.7343,147.54,147.42,2.712]
["bitfinex","SOLUSD",1642173303800,74.7343,147.54,147.43,68.11]
["bitfinex","SOLUSD",1642173304003,74.7343,147.54,147.44,2.712]
["bitfinex","SOLUSD",1642173304202,74.9843,147.54,147.44,2.712]
["bitfinex","SOLUSD",1642173304404,2.712,147.56,147.44,8.962]
["bitfinex","SOLUSD",1642173304604,522.64122095,147.58,147.45,10.17]
["bitfinex","SOLUSD",1642173304804,522.64122095,147.58,147.46,10.851]
["bitfinex","SOLUSD",1642173305005,522.64122095,147.58,147.46,18.89050495]
["bitfinex","SOLUSD",1642173305204,522.64122095,147.58,147.47,1.52950495]
["bitfinex","SOLUSD",1642173305403,5.60167838,147.61,147.48,8.14]
["bitfinex","SOLUSD",1642173305603,30.09100153,147.6,147.48,14.65]
["bitfinex","SOLUSD",1642173305806,5.60167838,147.61,147.52,10.1641]
["bitfinex","SOLUSD",1642173306004,11.86407588,147.65,147.52,30.4131]
["bitfinex","SOLUSD",1642173306005,1.70077588,147.65,147.52,30.4131]
["bitfinex","SOLUSD",1642173306204,5.60167838,147.66,147.53,69.63950495]
["bitfinex","SOLUSD",1642173306406,5.60167838,147.66,147.54,8.14]
["bitfinex","SOLUSD",1642173306607,5.60167838,147.66,147.55,70.82]
["bitfinex","SOLUSD",1642173306805,5.60167838,147.66,147.59,10.1589]
["bitfinex","SOLUSD",1642173307006,5.60167838,147.66,147.59,16.4089]
["bitfinex","SOLUSD",1642173307205,35.35934691,147.67,147.59,16.4089]
["bitfinex","SOLUSD",1642173307405,3.70690713,147.67,147.59,24.5489]
["bitfinex","SOLUSD",1642173307705,3.70690713,147.67,147.6,68.11]
["bitfinex","SOLUSD",1642173307906,3.70690713,147.67,147.64,10.1551]
["bitfinex","SOLUSD",1642173308107,3.70690713,147.67,147.64,19.1141]
["bitfinex","SOLUSD",1642173308507,3.70690713,147.7,147.64,19.1141]
["bitfinex","SOLUSD",1642173308708,3.70690713,147.7,147.64,16.4051]
["bitfinex","SOLUSD",1642173309410,0.20790589,147.67,147.64,16.4051]
["bitfinex","SOLUSD",1642173309712,0.41581178,147.67,147.64,16.4051]
["bitfinex","SOLUSD",1642173309909,0.41581178,147.67,147.64,16.1551]
["bitfinex","SOLUSD",1642173310109,6.05680004,147.66,147.64,16.1551]
["bitfinex","SOLUSD",1642173310309,8.76580004,147.66,147.64,6.0]
["bitfinex","SOLUSD",1642173310509,8.76580004,147.66,147.61,16.849]
["bitfinex","SOLUSD",1642173310708,6.05680004,147.66,147.61,10.849]
["bitfinex","SOLUSD",1642173310909,6.05680004,147.66,147.61,16.849]
["bitfinex","SOLUSD",1642173311409,6.05680004,147.66,147.61,27.0082]
["bitfinex","SOLUSD",1642173311817,8.76580004,147.66,147.61,16.849]
["bitfinex","SOLUSD",1642173312109,8.76580004,147.66,147.61,6.0]
["bitfinex","SOLUSD",1642173312311,19.17660004,147.66,147.61,6.0]
["bitfinex","SOLUSD",1642173312612,19.17660004,147.66,147.57,14.14]
["bitfinex","SOLUSD",1642173313109,18.92660004,147.66,147.57,14.39]
["bitfinex","SOLUSD",1642173313311,19.17660004,147.66,147.57,14.14]
["bitfinex","SOLUSD",1642173313511,18.92660004,147.66,147.57,14.14]
["bitfinex","SOLUSD",1642173313711,19.17660004,147.66,147.57,14.14]
["bitfinex","SOLUSD",1642173313911,19.17660004,147.66,147.53,8.14]
["bitfinex","SOLUSD",1642173314111,27.31660004,147.66,147.51,3.87348004]
["bitfinex","SOLUSD",1642173314413,30.73998978,147.57,147.52,3.87348004]
["bitfinex","SOLUSD",1642173314709,2.711,147.56,147.52,3.87348004]
["bitfinex","SOLUSD",1642173314913,33.45098978,147.57,147.52,3.87348004]
["bitfinex","SOLUSD",1642173315113,0.20790589,147.54,147.52,3.87348004]
["bitfinex","SOLUSD",1642173315313,0.20790589,147.54,147.52,9.87348004]
["bitfinex","SOLUSD",1642173315512,0.20790589,147.54,147.52,4.12348004]
["bitfinex","SOLUSD",1642173315942,0.00790589,147.54,147.52,10.4149]
["bitfinex","SOLUSD",1642173316114,0.00790589,147.54,147.53,65.711]
["bitfinex","SOLUSD",1642173316316,0.20790589,147.58,147.53,65.711]
["bitfinex","SOLUSD",1642173316317,0.20790589,147.58,147.54,74.0]
["bitfinex","SOLUSD",1642173316515,1.70690713,147.62,147.55,60.85]
["bitfinex","SOLUSD",1642173316715,0.00690713,147.62,147.55,62.63950495]
["bitfinex","SOLUSD",1642173317018,0.00690713,147.62,147.56,11.68890495]
["bitfinex","SOLUSD",1642173317219,0.00690713,147.62,147.57,10.85]
["bitfinex","SOLUSD",1642173317617,29.01409473,147.7,147.58,68.11]
["bitfinex","SOLUSD",1642173317817,29.01409473,147.7,147.59,10.848]
["bitfinex","SOLUSD",1642173318018,29.01409473,147.7,147.59,17.098]
["bitfinex","SOLUSD",1642173318218,29.01409473,147.7,147.59,27.253]
["bitfinex","SOLUSD",1642173318619,39.17249473,147.7,147.59,27.253]
["bitfinex","SOLUSD",1642173318819,40.87327061,147.7,147.59,27.253]
["bitfinex","SOLUSD",1642173319020,40.87327061,147.7,147.59,18.863]
["bitfinex","SOLUSD",1642173319221,2.709,147.69,147.59,16.155]
["bitfinex","SOLUSD",1642173319419,2.709,147.69,147.59,6.0]
["bitfinex","SOLUSD",1642173319622,10.1604,147.67,147.52,8.14]
["bitfinex","SOLUSD",1642173319820,24.71847589,147.65,147.52,8.14]
["bitfinex","SOLUSD",1642173320020,24.71847589,147.65,147.52,8.39]
["bitfinex","SOLUSD",1642173320425,60.30105177,147.65,147.54,10.1639]
["bitfinex","SOLUSD",1642173320626,2.71,147.64,147.54,10.1639]
["bitfinex","SOLUSD",1642173320826,30.587644,147.62,147.54,10.1639]
["bitfinex","SOLUSD",1642173321029,30.587644,147.62,147.54,16.4139]
["bitfinex","SOLUSD",1642173321225,2.71,147.64,147.54,16.4139]
["bitfinex","SOLUSD",1642173321428,2.71,147.66,147.54,24.5539]
["bitfinex","SOLUSD",1642173321624,2.71,147.67,147.55,2.71]
["bitfinex","SOLUSD",1642173321824,2.709,147.69,147.6,10.1604]
["bitfinex","SOLUSD",1642173322026,2.709,147.69,147.6,16.1604]
["bitfinex","SOLUSD",1642173322236,10.1604,147.67,147.6,6.0]
["bitfinex","SOLUSD",1642173322426,12.8694,147.67,147.6,6.0]
["bitfinex","SOLUSD",1642173322626,2.709,147.67,147.58,33.8625]
["bitfinex","SOLUSD",1642173322826,24.41575881,147.68,147.6,10.1604]
["bitfinex","SOLUSD",1642173323028,24.66575881,147.68,147.6,16.4104]
["bitfinex","SOLUSD",1642173323654,34.82535881,147.68,147.6,16.4104]
["bitfinex","SOLUSD",1642173323856,34.82535881,147.68,147.6,16.1604]
["bitfinex","SOLUSD",1642173324254,34.82535881,147.68,147.6,6.0]
["bitfinex","SOLUSD",1642173324455,34.82535881,147.68,147.58,16.1612]
["bitfinex","SOLUSD",1642173324662,10.1621,147.65,147.58,16.1612]
["bitfinex","SOLUSD",1642173324960,23.66463448,147.64,147.58,16.1612]
["bitfinex","SOLUSD",1642173325160,2.709,147.67,147.58,16.1612]
["bitfinex","SOLUSD",1642173325557,2.959,147.67,147.58,16.1612]
["bitfinex","SOLUSD",1642173326156,29.97952552,147.66,147.58,16.1612]
["bitfinex","SOLUSD",1642173326356,40.14052552,147.66,147.58,16.1612]
["bitfinex","SOLUSD",1642173326556,40.39052552,147.66,147.58,16.1612]
["bitfinex","SOLUSD",1642173327158,10.411,147.66,147.58,16.1612]
["bitfinex","SOLUSD",1642173327463,2.709,147.67,147.58,16.4112]
["bitfinex","SOLUSD",1642173327659,2.709,147.68,147.58,24.5512]
["bitfinex","SOLUSD",1642173327857,2.709,147.71,147.59,2.709]
["bitfinex","SOLUSD",1642173328060,24.7624,147.72,147.65,10.156]
["bitfinex","SOLUSD",1642173328257,8.31067838,147.73,147.65,16.354]
["bitfinex","SOLUSD",1642173328557,8.31067838,147.73,147.65,22.354]
["bitfinex","SOLUSD",1642173328756,5.60167838,147.73,147.65,22.604]
["bitfinex","SOLUSD",1642173329158,81.87897838,147.75,147.65,22.604]
["bitfinex","SOLUSD",1642173329458,110.83106233,147.75,147.65,22.604]
["bitfinex","SOLUSD",1642173329857,105.47938395,147.75,147.65,22.604]
["bitfinex","SOLUSD",1642173330461,76.5273,147.75,147.65,22.604]
["bitfinex","SOLUSD",1642173330661,25.8492,147.77,147.66,68.11]
["bitfinex","SOLUSD",1642173330662,2.708,147.77,147.66,68.11]
["bitfinex","SOLUSD",1642173330860,8.30967838,147.78,147.67,2.707]
["bitfinex","SOLUSD",1642173331062,8.30967838,147.78,147.72,10.1505]
["bitfinex","SOLUSD",1642173331462,8.30967838,147.78,147.72,16.1505]
["bitfinex","SOLUSD",1642173331664,3.87053145,147.74,147.72,16.1505]
["bitfinex","SOLUSD",1642173332466,3.87053145,147.77,147.72,16.1505]
["bitfinex","SOLUSD",1642173333070,3.87053145,147.77,147.72,16.4005]
["bitfinex","SOLUSD",1642173333472,3.87053145,147.78,147.72,16.4005]
["bitfinex","SOLUSD",1642173333874,3.87053145,147.78,147.72,16.1505]
["bitfinex","SOLUSD",1642173334372,29.69177191,147.78,147.72,16.1505]
["bitfinex","SOLUSD",1642173334571,26.07124046,147.78,147.72,6.0]
["bitfinex","SOLUSD",1642173334771,26.07124046,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642173334970,26.07124046,147.78,147.69,6.0]
["bitfinex","SOLUSD",1642173335173,26.07124046,147.78,147.66,14.14]
["bitfinex","SOLUSD",1642173335371,26.07124046,147.78,147.67,2.707]
["bitfinex","SOLUSD",1642173335570,6.57753145,147.77,147.69,10.153]
["bitfinex","SOLUSD",1642173335771,3.87053145,147.77,147.69,10.153]
["bitfinex","SOLUSD",1642173335971,4.12053145,147.77,147.69,16.153]
["bitfinex","SOLUSD",1642173336271,3.87053145,147.77,147.69,16.153]
["bitfinex","SOLUSD",1642173336474,1.93509813,147.73,147.69,16.153]
["bitfinex","SOLUSD",1642173337471,1.93509813,147.74,147.69,16.403]
["bitfinex","SOLUSD",1642173337673,1.93509813,147.74,147.69,19.11]
["bitfinex","SOLUSD",1642173337872,1.93509813,147.74,147.69,16.403]
["bitfinex","SOLUSD",1642173338673,1.93509813,147.74,147.69,0.25]
["bitfinex","SOLUSD",1642173338873,2.18509813,147.74,147.67,2.707]
["bitfinex","SOLUSD",1642173339074,2.18509813,147.74,147.64,4.53036917]
["bitfinex","SOLUSD",1642173339274,2.708,147.73,147.64,1.82236917]
["bitfinex","SOLUSD",1642173339474,27.89171905,147.72,147.64,1.82236917]
["bitfinex","SOLUSD",1642173339974,10.1572,147.72,147.64,1.82236917]
["bitfinex","SOLUSD",1642173340179,0.25,147.73,147.64,7.82236917]
["bitfinex","SOLUSD",1642173340374,1.93509813,147.69,147.64,6.25]
["bitfinex","SOLUSD",1642173340775,1.93509813,147.69,147.64,0.25]
["bitfinex","SOLUSD",1642173340975,1.93509813,147.69,147.63,6.25]
["bitfinex","SOLUSD",1642173341375,1.93509813,147.7,147.63,6.25]
["bitfinex","SOLUSD",1642173341582,1.93509813,147.7,147.63,0.25]
["bitfinex","SOLUSD",1642173341784,1.93509813,147.7,147.63,6.25]
["bitfinex","SOLUSD",1642173342219,1.93509813,147.7,147.64,10.156]
["bitfinex","SOLUSD",1642173342389,1.93509813,147.71,147.64,10.156]
["bitfinex","SOLUSD",1642173342587,1.93509813,147.71,147.64,16.406]
["bitfinex","SOLUSD",1642173343498,2.708,147.76,147.66,44.0]
["bitfinex","SOLUSD",1642173343690,2.708,147.81,147.71,10.1508]
["bitfinex","SOLUSD",1642173343892,2.707,147.83,147.71,10.1508]
["bitfinex","SOLUSD",1642173344090,2.707,147.83,147.72,2.707]
["bitfinex","SOLUSD",1642173344291,29.17559993,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642173344492,39.32689993,147.81,147.72,6.25]
["bitfinex","SOLUSD",1642173344993,39.32689993,147.81,147.72,0.25]
["bitfinex","SOLUSD",1642173345194,3.86903968,147.8,147.72,6.25]
["bitfinex","SOLUSD",1642173345590,3.86903968,147.8,147.72,6.0]
["bitfinex","SOLUSD",1642173345790,14.02053968,147.8,147.7,8.707]
["bitfinex","SOLUSD",1642173345990,2.707,147.79,147.7,8.957]
["bitfinex","SOLUSD",1642173346191,5.60167838,147.83,147.7,8.957]
["bitfinex","SOLUSD",1642173346592,5.60167838,147.83,147.7,26.747]
["bitfinex","SOLUSD",1642173346792,5.60167838,147.83,147.7,28.2761727]
["bitfinex","SOLUSD",1642173346991,9.47059211,147.83,147.7,28.2761727]
["bitfinex","SOLUSD",1642173347192,9.47059211,147.83,147.71,76.25]
["bitfinex","SOLUSD",1642173347391,9.47059211,147.83,147.72,2.706]
["bitfinex","SOLUSD",1642173347591,9.47059211,147.83,147.72,8.956]
["bitfinex","SOLUSD",1642173347792,9.47059211,147.83,147.74,10.1489]
["bitfinex","SOLUSD",1642173347994,3.86891373,147.83,147.74,19.1049]
["bitfinex","SOLUSD",1642173348392,3.86891373,147.83,147.74,87.2149]
["bitfinex","SOLUSD",1642173348691,3.86891373,147.83,147.74,24.8019]
["bitfinex","SOLUSD",1642173349091,27.10466959,147.82,147.74,14.653]
["bitfinex","SOLUSD",1642173349292,27.10466959,147.82,147.74,6.25]
["bitfinex","SOLUSD",1642173349492,27.10466959,147.82,147.74,0.25]
["bitfinex","SOLUSD",1642173349718,27.10466959,147.82,147.74,6.0]
["bitfinex","SOLUSD",1642173349919,27.35466959,147.82,147.68,2.706]
["bitfinex","SOLUSD",1642173350118,6.57491373,147.81,147.71,6.0]
["bitfinex","SOLUSD",1642173350318,16.41568961,147.81,147.71,6.0]
["bitfinex","SOLUSD",1642173350521,35.00835021,147.76,147.67,6.0]
["bitfinex","SOLUSD",1642173350719,35.00835021,147.76,147.66,2.707]
["bitfinex","SOLUSD",1642173351320,24.85385021,147.76,147.66,12.8611]
["bitfinex","SOLUSD",1642173351523,1.70077588,147.75,147.66,12.8611]
["bitfinex","SOLUSD",1642173351819,24.85385021,147.76,147.66,12.8611]
["bitfinex","SOLUSD",1642173352019,24.85385021,147.76,147.66,18.8611]
["bitfinex","SOLUSD",1642173352220,24.85385021,147.76,147.66,8.707]
["bitfinex","SOLUSD",1642173352419,25.10385021,147.76,147.66,8.707]
["bitfinex","SOLUSD",1642173352920,26.80462609,147.76,147.66,8.707]
["bitfinex","SOLUSD",1642173353122,26.80462609,147.76,147.66,8.957]
["bitfinex","SOLUSD",1642173353321,36.95872609,147.76,147.66,8.957]
["bitfinex","SOLUSD",1642173353521,35.00795021,147.76,147.66,8.957]
["bitfinex","SOLUSD",1642173353721,35.00795021,147.76,147.66,8.707]
["bitfinex","SOLUSD",1642173354123,35.25795021,147.76,147.66,8.707]
["bitfinex","SOLUSD",1642173354525,25.10385021,147.76,147.66,18.8612]
["bitfinex","SOLUSD",1642173355123,25.10385021,147.76,147.66,19.1112]
["bitfinex","SOLUSD",1642173355924,35.25795021,147.76,147.66,19.1112]
["bitfinex","SOLUSD",1642173356626,35.25795021,147.76,147.66,18.8612]
["bitfinex","SOLUSD",1642173356926,10.1562,147.73,147.66,8.707]
["bitfinex","SOLUSD",1642173357124,27.6622719,147.72,147.66,8.707]
["bitfinex","SOLUSD",1642173357326,24.9542719,147.72,147.66,8.707]
["bitfinex","SOLUSD",1642173359429,2.708,147.75,147.66,8.707]
["bitfinex","SOLUSD",1642173359632,2.958,147.75,147.66,6.0]
["bitfinex","SOLUSD",1642173360136,2.958,147.75,147.66,0.25]
["bitfinex","SOLUSD",1642173360431,28.87072114,147.74,147.63,2.708]
["bitfinex","SOLUSD",1642173360631,10.1559,147.74,147.63,86.9747]
["bitfinex","SOLUSD",1642173360832,2.358,147.75,147.64,8.14]
["bitfinex","SOLUSD",1642173361043,8.30967838,147.79,147.64,22.18]
["bitfinex","SOLUSD",1642173361233,5.60167838,147.79,147.65,8.16475623]
["bitfinex","SOLUSD",1642173361429,5.60167838,147.79,147.66,8.14]
["bitfinex","SOLUSD",1642173361631,24.35399595,147.78,147.66,9.6691727]
["bitfinex","SOLUSD",1642173361830,2.707,147.77,147.66,18.3761727]
["bitfinex","SOLUSD",1642173362033,2.707,147.77,147.66,14.14]
["bitfinex","SOLUSD",1642173362232,2.707,147.77,147.66,14.39]
["bitfinex","SOLUSD",1642173362630,10.1537,147.76,147.66,14.14]
["bitfinex","SOLUSD",1642173362832,26.34350423,147.74,147.66,14.14]
["bitfinex","SOLUSD",1642173363030,26.59350423,147.74,147.66,14.14]
["bitfinex","SOLUSD",1642173364031,26.59350423,147.74,147.66,6.0]
["bitfinex","SOLUSD",1642173364431,26.59350423,147.74,147.65,10.1546]
["bitfinex","SOLUSD",1642173364432,2.708,147.73,147.65,16.1546]
["bitfinex","SOLUSD",1642173364634,2.708,147.77,147.65,10.1546]
["bitfinex","SOLUSD",1642173364850,47.9863,147.78,147.66,2.707]
["bitfinex","SOLUSD",1642173365033,2.707,147.77,147.68,10.153]
["bitfinex","SOLUSD",1642173365640,23.68860251,147.76,147.66,0.25]
["bitfinex","SOLUSD",1642173365840,23.68860251,147.76,147.64,36.7997]
["bitfinex","SOLUSD",1642173366038,23.68860251,147.76,147.64,50.9397]
["bitfinex","SOLUSD",1642173366938,33.84240251,147.76,147.66,10.1545]
["bitfinex","SOLUSD",1642173367139,34.09240251,147.76,147.66,10.1545]
["bitfinex","SOLUSD",1642173367340,34.09240251,147.76,147.66,16.4045]
["bitfinex","SOLUSD",1642173367542,34.09240251,147.76,147.64,2.707]
["bitfinex","SOLUSD",1642173367741,70.818,147.75,147.64,2.707]
["bitfinex","SOLUSD",1642173367940,8.14,147.74,147.58,8.14]
["bitfinex","SOLUSD",1642173368144,26.99814496,147.66,147.59,2.708]
["bitfinex","SOLUSD",1642173368543,26.99814496,147.66,147.57,2.709]
["bitfinex","SOLUSD",1642173369147,26.99814496,147.66,147.57,18.8696]
["bitfinex","SOLUSD",1642173369349,2.709,147.69,147.57,18.8696]
["bitfinex","SOLUSD",1642173369550,2.959,147.69,147.57,18.8696]
["bitfinex","SOLUSD",1642173370352,25.80622329,147.68,147.57,87.2296]
["bitfinex","SOLUSD",1642173370755,25.45622329,147.68,147.57,19.1196]
["bitfinex","SOLUSD",1642173371155,25.45622329,147.68,147.57,18.8696]
["bitfinex","SOLUSD",1642173371756,25.45622329,147.68,147.57,86.9796]
["bitfinex","SOLUSD",1642173372456,25.45622329,147.68,147.57,87.2296]
["bitfinex","SOLUSD",1642173373460,25.70622329,147.68,147.57,19.1896]
["bitfinex","SOLUSD",1642173373660,2.709,147.67,147.57,19.1896]
["bitfinex","SOLUSD",1642173373956,2.959,147.67,147.57,19.1896]
["bitfinex","SOLUSD",1642173374957,2.959,147.67,147.57,87.2996]
["bitfinex","SOLUSD",1642173375157,2.959,147.67,147.57,84.5906]
["bitfinex","SOLUSD",1642173375361,2.959,147.67,147.57,16.4806]
["bitfinex","SOLUSD",1642173376207,2.709,147.67,147.57,16.4806]
["bitfinex","SOLUSD",1642173377307,25.45622329,147.68,147.6,10.1591]
["bitfinex","SOLUSD",1642173377510,25.45622329,147.68,147.6,16.1591]
["bitfinex","SOLUSD",1642173378012,25.45622329,147.68,147.6,16.4091]
["bitfinex","SOLUSD",1642173378411,25.45622329,147.68,147.6,16.1591]
["bitfinex","SOLUSD",1642173379510,25.45622329,147.68,147.6,16.4091]
["bitfinex","SOLUSD",1642173380543,47.5013,147.7,147.6,16.4091]
["bitfinex","SOLUSD",1642173380745,47.5013,147.7,147.61,2.709]
["bitfinex","SOLUSD",1642173380943,47.5013,147.7,147.62,10.1579]
["bitfinex","SOLUSD",1642173381148,12.469,147.72,147.62,10.1579]
["bitfinex","SOLUSD",1642173381346,12.469,147.72,147.62,16.1579]
["bitfinex","SOLUSD",1642173381545,29.12401324,147.72,147.62,84.5179]
["bitfinex","SOLUSD",1642173382046,29.37401324,147.72,147.62,84.5179]
["bitfinex","SOLUSD",1642173382648,12.8654,147.72,147.62,84.5179]
["bitfinex","SOLUSD",1642173382846,2.709,147.72,147.63,9.76]
["bitfinex","SOLUSD",1642173383047,2.708,147.75,147.68,10.1538]
["bitfinex","SOLUSD",1642173383246,2.708,147.75,147.63,18.718]
["bitfinex","SOLUSD",1642173383247,49.033,147.76,147.63,18.718]
["bitfinex","SOLUSD",1642173383474,0.25,147.75,147.63,18.718]
["bitfinex","SOLUSD",1642173383651,23.61423984,147.75,147.63,18.718]
["bitfinex","SOLUSD",1642173383849,33.76853984,147.75,147.63,120.6785]
["bitfinex","SOLUSD",1642173384249,33.76853984,147.75,147.63,52.5685]
["bitfinex","SOLUSD",1642173384451,33.76853984,147.75,147.63,18.718]
["bitfinex","SOLUSD",1642173384655,2.708,147.74,147.63,15.76]
["bitfinex","SOLUSD",1642173385054,2.958,147.74,147.63,16.01]
["bitfinex","SOLUSD",1642173385253,10.1574,147.71,147.63,16.01]
["bitfinex","SOLUSD",1642173385453,25.55163293,147.7,147.63,16.01]
["bitfinex","SOLUSD",1642173385653,25.55163293,147.7,147.63,25.9177]
["bitfinex","SOLUSD",1642173385854,25.80163293,147.7,147.63,25.9177]
["bitfinex","SOLUSD",1642173386455,35.95943293,147.7,147.63,15.76]
["bitfinex","SOLUSD",1642173386656,35.70943293,147.7,147.63,6.0]
["bitfinex","SOLUSD",1642173386857,35.95943293,147.7,147.63,6.0]
["bitfinex","SOLUSD",1642173387056,35.95943293,147.7,147.61,10.1585]
["bitfinex","SOLUSD",1642173387256,35.95943293,147.7,147.61,10.4085]
["bitfinex","SOLUSD",1642173388158,35.95943293,147.7,147.6,2.708]
["bitfinex","SOLUSD",1642173388759,35.95943293,147.7,147.6,8.708]
["bitfinex","SOLUSD",1642173389158,27.05010555,147.7,147.6,18.8677]
["bitfinex","SOLUSD",1642173389358,2.709,147.69,147.6,16.4097]
["bitfinex","SOLUSD",1642173389562,2.709,147.69,147.61,1.67231155]
["bitfinex","SOLUSD",1642173389762,27.05010555,147.7,147.61,4.38131155]
["bitfinex","SOLUSD",1642173390060,27.05010555,147.7,147.61,8.959]
["bitfinex","SOLUSD",1642173390262,27.05010555,147.7,147.61,19.1177]
["bitfinex","SOLUSD",1642173390663,27.05010555,147.7,147.61,87.2277]
["bitfinex","SOLUSD",1642173390861,27.05010555,147.7,147.61,19.1177]
["bitfinex","SOLUSD",1642173391593,27.30010555,147.7,147.61,19.1177]
["bitfinex","SOLUSD",1642173391792,27.05010555,147.7,147.61,19.1177]
["bitfinex","SOLUSD",1642173392593,2.709,147.71,147.62,1.77438637]
["bitfinex","SOLUSD",1642173392797,10.1564,147.72,147.65,10.1563]
["bitfinex","SOLUSD",1642173392999,10.4064,147.72,147.65,16.1563]
["bitfinex","SOLUSD",1642173393199,2.709,147.73,147.65,16.4063]
["bitfinex","SOLUSD",1642173393494,26.6537,147.74,147.65,16.4063]
["bitfinex","SOLUSD",1642173393695,25.66821633,147.73,147.65,16.4063]
["bitfinex","SOLUSD",1642173394296,25.66821633,147.73,147.65,26.90056515]
["bitfinex","SOLUSD",1642173394596,0.25,147.73,147.65,26.90056515]
["bitfinex","SOLUSD",1642173394798,24.1957,147.74,147.65,26.90056515]
["bitfinex","SOLUSD",1642173395300,2.708,147.75,147.65,32.93956515]
["bitfinex","SOLUSD",1642173395499,23.7175,147.76,147.66,2.708]
["bitfinex","SOLUSD",1642173395700,23.7175,147.76,147.71,10.1516]
["bitfinex","SOLUSD",1642173395899,5.60167838,147.77,147.71,18.3346]
["bitfinex","SOLUSD",1642173396100,5.60167838,147.77,147.71,24.3346]
["bitfinex","SOLUSD",1642173397100,5.85167838,147.77,147.71,24.3346]
["bitfinex","SOLUSD",1642173397302,0.25,147.77,147.71,24.3346]
["bitfinex","SOLUSD",1642173397500,23.6177,147.78,147.71,16.1516]
["bitfinex","SOLUSD",1642173397900,0.25,147.78,147.71,16.1516]
["bitfinex","SOLUSD",1642173398099,40.12004848,147.79,147.71,16.1516]
["bitfinex","SOLUSD",1642173398100,40.12004848,147.79,147.71,16.4016]
["bitfinex","SOLUSD",1642173398300,76.3034,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642173398502,76.3034,147.81,147.73,10.1505]
["bitfinex","SOLUSD",1642173398704,15.36167838,147.82,147.73,10.1505]
["bitfinex","SOLUSD",1642173399003,15.36167838,147.82,147.73,16.4005]
["bitfinex","SOLUSD",1642173399201,5.60167838,147.82,147.73,25.87755617]
["bitfinex","SOLUSD",1642173399402,24.1697,147.83,147.73,25.87755617]
["bitfinex","SOLUSD",1642173399602,5.60167838,147.84,147.78,10.1473]
["bitfinex","SOLUSD",1642173400002,5.60167838,147.84,147.78,16.1473]
["bitfinex","SOLUSD",1642173400602,51.63389349,147.85,147.78,16.3973]
["bitfinex","SOLUSD",1642173401003,51.88389349,147.85,147.78,16.3973]
["bitfinex","SOLUSD",1642173401308,24.8445,147.85,147.78,16.3973]
["bitfinex","SOLUSD",1642173401505,0.25,147.85,147.78,16.3973]
["bitfinex","SOLUSD",1642173401704,3.86768538,147.84,147.78,16.3973]
["bitfinex","SOLUSD",1642173402504,3.86768538,147.84,147.78,16.1473]
["bitfinex","SOLUSD",1642173402803,14.01688538,147.84,147.78,6.0]
["bitfinex","SOLUSD",1642173403004,14.01688538,147.84,147.76,18.8552]
["bitfinex","SOLUSD",1642173403206,29.52913219,147.83,147.76,16.3992]
["bitfinex","SOLUSD",1642173403605,33.39681757,147.83,147.76,16.3992]
["bitfinex","SOLUSD",1642173403805,33.64681757,147.83,147.76,16.3992]
["bitfinex","SOLUSD",1642173404007,3.86768538,147.83,147.76,16.3992]
["bitfinex","SOLUSD",1642173404407,10.148,147.85,147.76,16.3992]
["bitfinex","SOLUSD",1642173404606,10.398,147.85,147.76,16.3992]
["bitfinex","SOLUSD",1642173405507,3.86761289,147.84,147.76,16.3992]
["bitfinex","SOLUSD",1642173405908,26.22831902,147.83,147.76,16.3992]
["bitfinex","SOLUSD",1642173406309,14.01681289,147.84,147.76,16.1492]
["bitfinex","SOLUSD",1642173406511,4.11761289,147.84,147.76,16.3992]
["bitfinex","SOLUSD",1642173406808,4.11761289,147.84,147.76,15.8992]
["bitfinex","SOLUSD",1642173407012,3.11761289,147.84,147.76,15.8992]
["bitfinex","SOLUSD",1642173407412,3.11761289,147.84,147.77,3.50437998]
["bitfinex","SOLUSD",1642173407613,0.25,147.84,147.8,10.147]
["bitfinex","SOLUSD",1642173408014,4.11731971,147.85,147.8,16.147]
["bitfinex","SOLUSD",1642173408415,4.11731971,147.85,147.8,6.0]
["bitfinex","SOLUSD",1642173408615,4.11731971,147.85,147.76,16.01]
["bitfinex","SOLUSD",1642173408816,2.706,147.84,147.76,9.76]
["bitfinex","SOLUSD",1642173409018,2.956,147.84,147.76,9.76]
["bitfinex","SOLUSD",1642173409217,25.19974822,147.83,147.76,9.76]
["bitfinex","SOLUSD",1642173409417,10.1511,147.8,147.76,9.76]
["bitfinex","SOLUSD",1642173409619,41.55906341,147.8,147.76,9.76]
["bitfinex","SOLUSD",1642173409837,37.95481971,147.84,147.76,9.76]
["bitfinex","SOLUSD",1642173410441,10.1497,147.82,147.76,9.76]
["bitfinex","SOLUSD",1642173410845,10.3997,147.82,147.76,9.76]
["bitfinex","SOLUSD",1642173411043,10.3997,147.82,147.7,12.466]
["bitfinex","SOLUSD",1642173411243,2.706,147.81,147.7,9.76]
["bitfinex","SOLUSD",1642173411646,30.86501003,147.8,147.7,9.76]
["bitfinex","SOLUSD",1642173412050,10.1531,147.77,147.7,25.9133]
["bitfinex","SOLUSD",1642173412246,10.1531,147.77,147.68,2.706]
["bitfinex","SOLUSD",1642173412451,2.707,147.76,147.68,2.706]
["bitfinex","SOLUSD",1642173412753,4.40777588,147.76,147.68,2.706]
["bitfinex","SOLUSD",1642173412947,47.37114264,147.8,147.68,2.706]
["bitfinex","SOLUSD",1642173412948,2.707,147.79,147.68,2.706]
["bitfinex","SOLUSD",1642173413147,10.1553,147.74,147.68,2.706]
["bitfinex","SOLUSD",1642173413747,10.1553,147.74,147.68,8.706]
["bitfinex","SOLUSD",1642173414151,26.04791154,147.73,147.68,8.706]
["bitfinex","SOLUSD",1642173414353,36.20401154,147.73,147.68,8.706]
["bitfinex","SOLUSD",1642173414552,36.20401154,147.73,147.68,6.0]
["bitfinex","SOLUSD",1642173414752,2.708,147.72,147.68,6.0]
["bitfinex","SOLUSD",1642173414953,26.04791154,147.73,147.64,15.76]
["bitfinex","SOLUSD",1642173415153,26.04791154,147.73,147.64,16.01]
["bitfinex","SOLUSD",1642173415954,26.29791154,147.73,147.64,16.01]
["bitfinex","SOLUSD",1642173416353,10.1575,147.71,147.64,26.1669]
["bitfinex","SOLUSD",1642173416554,10.4075,147.71,147.64,26.1669]
["bitfinex","SOLUSD",1642173417757,26.44758344,147.7,147.64,26.1669]
["bitfinex","SOLUSD",1642173418158,10.1575,147.71,147.64,25.8169]
["bitfinex","SOLUSD",1642173418358,6.57531971,147.75,147.64,25.8169]
["bitfinex","SOLUSD",1642173418559,3.86731971,147.75,147.69,10.1539]
["bitfinex","SOLUSD",1642173418959,3.86731971,147.75,147.69,16.1539]
["bitfinex","SOLUSD",1642173419159,31.54476817,147.74,147.69,6.0]
["bitfinex","SOLUSD",1642173419561,31.79476817,147.74,147.65,42.5542]
["bitfinex","SOLUSD",1642173419759,31.79476817,147.74,147.65,42.8042]
["bitfinex","SOLUSD",1642173420359,41.94986817,147.74,147.65,8.958]
["bitfinex","SOLUSD",1642173420561,41.94986817,147.74,147.65,6.25]
["bitfinex","SOLUSD",1642173420988,41.94986817,147.74,147.65,6.0]
["bitfinex","SOLUSD",1642173421189,41.94986817,147.74,147.64,2.708]
["bitfinex","SOLUSD",1642173421390,4.40877588,147.73,147.6,11.56786541]
["bitfinex","SOLUSD",1642173421587,2.958,147.73,147.61,9.76]
["bitfinex","SOLUSD",1642173422287,6.82531971,147.73,147.61,9.76]
["bitfinex","SOLUSD",1642173422587,10.1577,147.7,147.64,10.1571]
["bitfinex","SOLUSD",1642173422987,10.1577,147.7,147.64,16.1571]
["bitfinex","SOLUSD",1642173423187,6.57531971,147.73,147.64,16.4071]
["bitfinex","SOLUSD",1642173423388,3.86731971,147.73,147.64,16.4071]
["bitfinex","SOLUSD",1642173423589,3.86731971,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642173423789,3.86731971,147.73,147.68,10.1546]
["bitfinex","SOLUSD",1642173423988,3.86731971,147.73,147.68,16.1546]
["bitfinex","SOLUSD",1642173424189,3.86731971,147.74,147.69,10.68888414]
["bitfinex","SOLUSD",1642173424590,3.86731971,147.74,147.69,16.93888414]
["bitfinex","SOLUSD",1642173424989,2.708,147.76,147.69,16.93888414]
["bitfinex","SOLUSD",1642173425193,3.86731971,147.78,147.7,2.707]
["bitfinex","SOLUSD",1642173425391,3.86731971,147.78,147.69,29.40588414]
["bitfinex","SOLUSD",1642173425793,4.11731971,147.78,147.69,29.40588414]
["bitfinex","SOLUSD",1642173425994,0.25,147.78,147.69,29.40588414]
["bitfinex","SOLUSD",1642173426392,10.1522,147.78,147.71,10.1529]
["bitfinex","SOLUSD",1642173426593,10.1522,147.78,147.71,16.1529]
["bitfinex","SOLUSD",1642173426794,9.6522,147.78,147.71,16.1529]
["bitfinex","SOLUSD",1642173426994,6.57431971,147.8,147.72,68.11]
["bitfinex","SOLUSD",1642173427197,3.86731971,147.8,147.72,68.11]
["bitfinex","SOLUSD",1642173427495,3.86731971,147.8,147.76,10.1489]
["bitfinex","SOLUSD",1642173427901,3.86731971,147.8,147.76,16.3989]
["bitfinex","SOLUSD",1642173428101,3.86731971,147.82,147.76,16.3989]
["bitfinex","SOLUSD",1642173428698,3.86731971,147.82,147.76,25.84891729]
["bitfinex","SOLUSD",1642173428896,3.86731971,147.82,147.76,25.59891729]
["bitfinex","SOLUSD",1642173429100,4.11731971,147.82,147.76,25.59891729]
["bitfinex","SOLUSD",1642173429295,3.86731971,147.82,147.76,16.1489]
["bitfinex","SOLUSD",1642173429498,0.25,147.82,147.76,16.1489]
["bitfinex","SOLUSD",1642173429698,3.86731971,147.85,147.76,16.1489]
["bitfinex","SOLUSD",1642173429896,4.11731971,147.85,147.76,16.1489]
["bitfinex","SOLUSD",1642173430298,22.4332232,147.84,147.76,16.1489]
["bitfinex","SOLUSD",1642173430598,32.8311232,147.84,147.76,16.1489]
["bitfinex","SOLUSD",1642173430797,36.69844291,147.84,147.76,16.1489]
["bitfinex","SOLUSD",1642173431402,36.44844291,147.84,147.76,16.1489]
["bitfinex","SOLUSD",1642173431599,36.44844291,147.84,147.76,16.3989]
["bitfinex","SOLUSD",1642173431802,36.44844291,147.84,147.76,16.1489]
["bitfinex","SOLUSD",1642173433504,36.69844291,147.84,147.76,16.1489]
["bitfinex","SOLUSD",1642173433906,38.39921879,147.84,147.71,9.76]
["bitfinex","SOLUSD",1642173434106,2.706,147.83,147.71,9.76]
["bitfinex","SOLUSD",1642173434309,10.1517,147.79,147.71,9.76]
["bitfinex","SOLUSD",1642173434607,35.10003786,147.79,147.71,9.76]
["bitfinex","SOLUSD",1642173434810,3.86731971,147.82,147.71,9.76]
["bitfinex","SOLUSD",1642173435011,4.11731971,147.82,147.72,12.8583]
["bitfinex","SOLUSD",1642173435209,10.15,147.81,147.72,12.8583]
["bitfinex","SOLUSD",1642173435410,2.707,147.8,147.72,6.0]
["bitfinex","SOLUSD",1642173435811,23.59132018,147.79,147.72,6.0]
["bitfinex","SOLUSD",1642173436009,23.59132018,147.79,147.71,10.1524]
["bitfinex","SOLUSD",1642173436212,2.707,147.78,147.69,15.76]
["bitfinex","SOLUSD",1642173436714,10.1528,147.77,147.69,15.76]
["bitfinex","SOLUSD",1642173436912,32.76156782,147.76,147.69,15.76]
["bitfinex","SOLUSD",1642173437414,32.76156782,147.76,147.69,6.0]
["bitfinex","SOLUSD",1642173437415,30.30456782,147.76,147.69,6.0]
["bitfinex","SOLUSD",1642173437611,30.30456782,147.76,147.67,2.707]
["bitfinex","SOLUSD",1642173437612,2.707,147.75,147.67,8.707]
["bitfinex","SOLUSD",1642173437814,10.155,147.74,147.67,2.707]
["bitfinex","SOLUSD",1642173438012,9.99370752,147.74,147.67,8.707]
["bitfinex","SOLUSD",1642173438613,9.99370752,147.74,147.67,10.23030025]
["bitfinex","SOLUSD",1642173438813,9.99370752,147.74,147.67,10.48030025]
["bitfinex","SOLUSD",1642173439013,9.99370752,147.74,147.67,7.77330025]
["bitfinex","SOLUSD",1642173439212,9.99370752,147.74,147.67,17.92870025]
["bitfinex","SOLUSD",1642173440041,9.99370752,147.74,147.67,20.63670025]
["bitfinex","SOLUSD",1642173440339,2.708,147.76,147.67,20.63670025]
["bitfinex","SOLUSD",1642173440538,0.25,147.76,147.67,20.63670025]
["bitfinex","SOLUSD",1642173440939,0.25,147.76,147.67,20.89670025]
["bitfinex","SOLUSD",1642173441140,0.25,147.76,147.67,20.63670025]
["bitfinex","SOLUSD",1642173441539,13.1103,147.77,147.67,20.63670025]
["bitfinex","SOLUSD",1642173441839,13.1103,147.77,147.67,19.1134]
["bitfinex","SOLUSD",1642173442239,13.1103,147.77,147.67,18.8634]
["bitfinex","SOLUSD",1642173442439,13.1103,147.77,147.67,2.708]
["bitfinex","SOLUSD",1642173445332,35.54330726,147.71,147.67,2.708]
["bitfinex","SOLUSD",1642173445529,35.54330726,147.71,147.64,10.1579]
["bitfinex","SOLUSD",1642173445728,35.54330726,147.71,147.64,16.4079]
["bitfinex","SOLUSD",1642173445932,35.54330726,147.71,147.64,6.25]
["bitfinex","SOLUSD",1642173446130,35.54330726,147.71,147.62,2.708]
["bitfinex","SOLUSD",1642173446329,10.1605,147.66,147.6,22.628]
["bitfinex","SOLUSD",1642173447534,10.1605,147.66,147.6,28.878]
["bitfinex","SOLUSD",1642173447935,10.1605,147.66,147.6,26.17]
["bitfinex","SOLUSD",1642173448533,10.4105,147.66,147.6,25.92]
["bitfinex","SOLUSD",1642173448733,10.4105,147.66,147.6,15.76]
["bitfinex","SOLUSD",1642173451438,10.4105,147.66,147.6,9.76]
["bitfinex","SOLUSD",1642173451641,10.4105,147.66,147.57,2.709]
["bitfinex","SOLUSD",1642173451837,10.163,147.63,147.57,8.709]
["bitfinex","SOLUSD",1642173452237,22.99787948,147.62,147.57,8.709]
["bitfinex","SOLUSD",1642173453340,33.16137948,147.62,147.57,8.709]
["bitfinex","SOLUSD",1642173454140,33.16137948,147.62,147.57,2.709]
["bitfinex","SOLUSD",1642173454339,33.16137948,147.62,147.53,3.56733535]
["bitfinex","SOLUSD",1642173454541,33.41137948,147.62,147.53,9.56733535]
["bitfinex","SOLUSD",1642173454740,33.41137948,147.62,147.53,3.56733535]
["bitfinex","SOLUSD",1642173454940,33.41137948,147.62,147.53,9.56733535]
["bitfinex","SOLUSD",1642173455143,33.41137948,147.62,147.53,3.56733535]
["bitfinex","SOLUSD",1642173455342,2.71,147.61,147.53,3.56733535]
["bitfinex","SOLUSD",1642173455544,10.1692,147.57,147.52,2.71]
["bitfinex","SOLUSD",1642173455741,2.711,147.56,147.52,2.71]
["bitfinex","SOLUSD",1642173455940,9.76,147.59,147.51,3.56733535]
["bitfinex","SOLUSD",1642173456146,31.9797431,147.54,147.51,3.56733535]
["bitfinex","SOLUSD",1642173456341,6.05680004,147.53,147.51,3.56733535]
["bitfinex","SOLUSD",1642173456542,8.76780004,147.53,147.51,3.56733535]
["bitfinex","SOLUSD",1642173456743,9.01780004,147.53,147.51,3.56733535]
["bitfinex","SOLUSD",1642173457143,9.01780004,147.53,147.45,3.56733535]
["bitfinex","SOLUSD",1642173457344,28.57386424,147.51,147.45,3.56733535]
["bitfinex","SOLUSD",1642173457742,28.57386424,147.51,147.45,9.56733535]
["bitfinex","SOLUSD",1642173458343,28.57386424,147.51,147.45,9.81733535]
["bitfinex","SOLUSD",1642173459146,38.74516424,147.51,147.45,9.56733535]
["bitfinex","SOLUSD",1642173459545,38.74516424,147.51,147.45,9.81733535]
["bitfinex","SOLUSD",1642173459746,38.74516424,147.51,147.45,9.56733535]
["bitfinex","SOLUSD",1642173459947,38.99516424,147.51,147.45,9.56733535]
["bitfinex","SOLUSD",1642173460145,10.1713,147.51,147.45,9.56733535]
["bitfinex","SOLUSD",1642173460845,10.1713,147.51,147.45,6.0]
["bitfinex","SOLUSD",1642173461047,10.4213,147.51,147.44,9.56733535]
["bitfinex","SOLUSD",1642173461246,10.4213,147.51,147.44,3.56733535]
["bitfinex","SOLUSD",1642173461449,10.4213,147.51,147.44,9.56733535]
["bitfinex","SOLUSD",1642173461945,10.4213,147.51,147.44,3.56733535]
["bitfinex","SOLUSD",1642173462548,10.4213,147.51,147.43,3.56733535]
["bitfinex","SOLUSD",1642173462846,13.1333,147.51,147.43,3.56733535]
["bitfinex","SOLUSD",1642173463048,13.1333,147.51,147.43,9.81733535]
["bitfinex","SOLUSD",1642173463249,13.1333,147.51,147.43,3.81733535]
["bitfinex","SOLUSD",1642173463446,12.8833,147.51,147.43,9.81733535]
["bitfinex","SOLUSD",1642173463649,2.712,147.55,147.44,68.11]
["bitfinex","SOLUSD",1642173463846,25.3806,147.56,147.44,2.711]
["bitfinex","SOLUSD",1642173464049,25.6306,147.56,147.44,8.961]
["bitfinex","SOLUSD",1642173464248,25.3806,147.56,147.44,8.961]
["bitfinex","SOLUSD",1642173464448,50.37914069,147.56,147.45,68.84670387]
["bitfinex","SOLUSD",1642173464648,10.1694,147.55,147.48,1.93692231]
["bitfinex","SOLUSD",1642173465049,10.1694,147.55,147.48,7.93692231]
["bitfinex","SOLUSD",1642173465650,10.1694,147.55,147.49,1.93692231]
["bitfinex","SOLUSD",1642173466073,2.711,147.56,147.49,8.18692231]
["bitfinex","SOLUSD",1642173466275,2.711,147.58,147.49,10.64792231]
["bitfinex","SOLUSD",1642173466473,1.81000268,147.59,147.49,10.89792231]
["bitfinex","SOLUSD",1642173466678,4.52100268,147.59,147.49,7.93692231]
["bitfinex","SOLUSD",1642173466875,2.06000268,147.59,147.49,7.93692231]
["bitfinex","SOLUSD",1642173467074,2.711,147.58,147.5,1.93692231]
["bitfinex","SOLUSD",1642173467274,12.8783,147.58,147.5,1.93692231]
["bitfinex","SOLUSD",1642173467475,25.68117914,147.57,147.5,1.93692231]
["bitfinex","SOLUSD",1642173467677,2.711,147.56,147.5,1.93692231]
["bitfinex","SOLUSD",1642173468078,2.961,147.56,147.5,1.93692231]
["bitfinex","SOLUSD",1642173468278,10.1696,147.54,147.5,1.93692231]
["bitfinex","SOLUSD",1642173468478,36.59373301,147.54,147.5,1.93692231]
["bitfinex","SOLUSD",1642173468678,26.42413301,147.54,147.5,1.93692231]
["bitfinex","SOLUSD",1642173469276,26.42413301,147.54,147.49,1.93692231]
["bitfinex","SOLUSD",1642173469677,2.711,147.55,147.49,1.93692231]
["bitfinex","SOLUSD",1642173469876,10.1689,147.55,147.49,1.93692231]
["bitfinex","SOLUSD",1642173470276,12.8799,147.55,147.5,1.93692231]
["bitfinex","SOLUSD",1642173470476,13.1299,147.55,147.5,1.93692231]
["bitfinex","SOLUSD",1642173471277,29.03902924,147.54,147.49,1.93692231]
["bitfinex","SOLUSD",1642173471477,29.28902924,147.54,147.49,1.93692231]
["bitfinex","SOLUSD",1642173471679,39.45892924,147.54,147.49,1.93692231]
["bitfinex","SOLUSD",1642173472080,39.20892924,147.54,147.49,1.93692231]
["bitfinex","SOLUSD",1642173472280,2.711,147.55,147.49,1.93692231]
["bitfinex","SOLUSD",1642173472580,2.711,147.57,147.49,1.93692231]
["bitfinex","SOLUSD",1642173472880,10.1682,147.56,147.49,1.93692231]
["bitfinex","SOLUSD",1642173473280,23.62037485,147.55,147.49,1.93692231]
["bitfinex","SOLUSD",1642173473479,26.33137485,147.55,147.5,1.93692231]
["bitfinex","SOLUSD",1642173473681,23.62037485,147.55,147.5,1.93692231]
["bitfinex","SOLUSD",1642173473880,2.711,147.54,147.5,1.93692231]
["bitfinex","SOLUSD",1642173474081,2.961,147.54,147.5,1.93692231]
["bitfinex","SOLUSD",1642173474481,2.961,147.54,147.48,1.93692231]
["bitfinex","SOLUSD",1642173474883,13.1306,147.54,147.48,1.93692231]
["bitfinex","SOLUSD",1642173480089,13.1306,147.54,147.47,1.93692231]
["bitfinex","SOLUSD",1642173481392,12.8806,147.54,147.47,2.18692231]
["bitfinex","SOLUSD",1642173481591,23.62037485,147.55,147.48,2.711]
["bitfinex","SOLUSD",1642173481791,23.62037485,147.55,147.48,9.44]
["bitfinex","SOLUSD",1642173481990,23.62037485,147.55,147.48,15.69]
["bitfinex","SOLUSD",1642173482392,23.62037485,147.55,147.51,10.1665]
["bitfinex","SOLUSD",1642173482589,23.87037485,147.55,147.51,6.0]
["bitfinex","SOLUSD",1642173482989,23.87037485,147.55,147.51,7.93692231]
["bitfinex","SOLUSD",1642173483189,23.87037485,147.55,147.51,1.93692231]
["bitfinex","SOLUSD",1642173483391,23.87037485,147.55,147.51,7.93692231]
["bitfinex","SOLUSD",1642173483789,23.87037485,147.55,147.51,6.0]
["bitfinex","SOLUSD",1642173484090,34.03857485,147.55,147.5,7.93692231]
["bitfinex","SOLUSD",1642173484291,34.03857485,147.55,147.5,2.18692231]
["bitfinex","SOLUSD",1642173484488,34.03857485,147.55,147.5,8.18692231]
["bitfinex","SOLUSD",1642173484489,23.87037485,147.55,147.5,8.18692231]
["bitfinex","SOLUSD",1642173485090,23.87037485,147.55,147.51,1.93692231]
["bitfinex","SOLUSD",1642173485492,23.87037485,147.55,147.51,7.93692231]
["bitfinex","SOLUSD",1642173485792,23.87037485,147.55,147.51,1.93692231]
["bitfinex","SOLUSD",1642173485991,23.87037485,147.55,147.5,1.93692231]
["bitfinex","SOLUSD",1642173485992,2.711,147.54,147.5,1.93692231]
["bitfinex","SOLUSD",1642173486193,10.171,147.52,147.5,1.93692231]
["bitfinex","SOLUSD",1642173486392,6.05680004,147.51,147.5,1.93692231]
["bitfinex","SOLUSD",1642173486594,6.30680004,147.51,147.5,1.93692231]
["bitfinex","SOLUSD",1642173486993,6.30680004,147.51,147.48,1.93692231]
["bitfinex","SOLUSD",1642173487294,10.1742,147.49,147.48,1.93692231]
["bitfinex","SOLUSD",1642173487592,42.1443141,147.49,147.46,1.93692231]
["bitfinex","SOLUSD",1642173488591,42.1443141,147.49,147.45,1.93692231]
["bitfinex","SOLUSD",1642173490494,2.712,147.48,147.45,1.93692231]
["bitfinex","SOLUSD",1642173490692,10.1775,147.47,147.45,1.93692231]
["bitfinex","SOLUSD",1642173490893,2.712,147.46,147.42,6.27933535]
["bitfinex","SOLUSD",1642173491095,24.90165744,147.45,147.42,6.27933535]
["bitfinex","SOLUSD",1642173491297,2.713,147.44,147.42,3.56733535]
["bitfinex","SOLUSD",1642173491494,2.713,147.44,147.4,5.81217313]
["bitfinex","SOLUSD",1642173491695,2.713,147.44,147.4,3.87532456]
["bitfinex","SOLUSD",1642173491696,13.1413,147.44,147.4,3.87532456]
["bitfinex","SOLUSD",1642173492495,2.963,147.44,147.4,3.87532456]
["bitfinex","SOLUSD",1642173492894,0.25,147.44,147.35,2.713]
["bitfinex","SOLUSD",1642173493095,24.90165744,147.45,147.37,6.0]
["bitfinex","SOLUSD",1642173493296,24.90165744,147.45,147.36,1.52529331]
["bitfinex","SOLUSD",1642173493495,24.90165744,147.45,147.38,10.1758]
["bitfinex","SOLUSD",1642173493897,24.90165744,147.45,147.38,16.1758]
["bitfinex","SOLUSD",1642173494299,24.90165744,147.45,147.39,2.713]
["bitfinex","SOLUSD",1642173494499,25.15165744,147.45,147.39,6.0]
["bitfinex","SOLUSD",1642173495297,25.15165744,147.45,147.39,0.25]
["bitfinex","SOLUSD",1642173495699,24.90165744,147.45,147.39,13.1382]
["bitfinex","SOLUSD",1642173495998,24.90165744,147.45,147.39,19.1382]
["bitfinex","SOLUSD",1642173496499,2.713,147.49,147.39,19.1382]
["bitfinex","SOLUSD",1642173496700,12.472,147.53,147.4,1.52529331]
["bitfinex","SOLUSD",1642173496901,2.712,147.53,147.41,2.712]
["bitfinex","SOLUSD",1642173497099,2.962,147.53,147.43,10.1719]
["bitfinex","SOLUSD",1642173497498,22.49629322,147.52,147.43,19.32249415]
["bitfinex","SOLUSD",1642173497699,2.712,147.53,147.44,2.712]
["bitfinex","SOLUSD",1642173497899,2.712,147.54,147.44,2.712]
["bitfinex","SOLUSD",1642173498098,2.712,147.54,147.44,8.962]
["bitfinex","SOLUSD",1642173498299,2.712,147.54,147.47,10.1693]
["bitfinex","SOLUSD",1642173498498,511.44997072,147.56,147.47,22.7103]
["bitfinex","SOLUSD",1642173499098,25.91524544,147.57,147.47,22.7103]
["bitfinex","SOLUSD",1642173500130,25.91524544,147.57,147.47,16.4193]
["bitfinex","SOLUSD",1642173500325,25.91524544,147.57,147.47,19.1303]
["bitfinex","SOLUSD",1642173500732,2.711,147.58,147.47,19.1303]
["bitfinex","SOLUSD",1642173500929,2.961,147.58,147.47,87.2403]
["bitfinex","SOLUSD",1642173501127,2.711,147.59,147.47,87.2403]
["bitfinex","SOLUSD",1642173501334,2.711,147.59,147.47,97.0003]
["bitfinex","SOLUSD",1642173501536,2.711,147.6,147.47,105.43135503]
["bitfinex","SOLUSD",1642173501729,2.71,147.62,147.47,105.43135503]
["bitfinex","SOLUSD",1642173501929,2.71,147.64,147.47,128.56465503]
["bitfinex","SOLUSD",1642173502130,2.71,147.64,147.47,139.20392262]
["bitfinex","SOLUSD",1642173502527,2.71,147.64,147.48,3.86741267]
["bitfinex","SOLUSD",1642173502728,458.57201996,147.66,147.57,10.1596]
["bitfinex","SOLUSD",1642173502930,458.57201996,147.66,147.58,5.60959415]
["bitfinex","SOLUSD",1642173503328,33.15088871,147.69,147.58,11.85959415]
["bitfinex","SOLUSD",1642173503731,33.15088871,147.69,147.62,10.1585]
["bitfinex","SOLUSD",1642173504030,33.15088871,147.69,147.62,16.1585]
["bitfinex","SOLUSD",1642173504031,2.71,147.69,147.62,16.1585]
["bitfinex","SOLUSD",1642173505032,2.96,147.69,147.62,16.1585]
["bitfinex","SOLUSD",1642173505938,2.71,147.69,147.62,16.4085]
["bitfinex","SOLUSD",1642173506331,108.99634359,147.7,147.62,16.4085]
["bitfinex","SOLUSD",1642173506531,108.99634359,147.7,147.62,16.1585]
["bitfinex","SOLUSD",1642173506832,108.99634359,147.7,147.6,10.1598]
["bitfinex","SOLUSD",1642173507032,108.99634359,147.7,147.6,16.4098]
["bitfinex","SOLUSD",1642173507636,119.15534359,147.7,147.6,16.4098]
["bitfinex","SOLUSD",1642173507838,119.40534359,147.7,147.6,16.4098]
["bitfinex","SOLUSD",1642173508538,109.24634359,147.7,147.6,16.4098]
["bitfinex","SOLUSD",1642173508742,30.68634359,147.7,147.6,16.4098]
["bitfinex","SOLUSD",1642173509343,29.93634359,147.7,147.6,16.4098]
["bitfinex","SOLUSD",1642173509642,27.22734359,147.7,147.65,10.1566]
["bitfinex","SOLUSD",1642173509843,2.708,147.72,147.65,10.1566]
["bitfinex","SOLUSD",1642173510040,12.468,147.75,147.66,2.708]
["bitfinex","SOLUSD",1642173510244,12.468,147.75,147.65,6.25]
["bitfinex","SOLUSD",1642173510645,12.468,147.75,147.65,0.25]
["bitfinex","SOLUSD",1642173510843,27.30056675,147.74,147.65,8.958]
["bitfinex","SOLUSD",1642173511044,27.55056675,147.74,147.65,8.958]
["bitfinex","SOLUSD",1642173511242,27.55056675,147.74,147.65,19.59714167]
["bitfinex","SOLUSD",1642173511442,27.55056675,147.74,147.68,10.1547]
["bitfinex","SOLUSD",1642173511743,0.25,147.74,147.68,10.1547]
["bitfinex","SOLUSD",1642173511944,0.25,147.74,147.68,16.4047]
["bitfinex","SOLUSD",1642173512142,2.958,147.75,147.68,16.4047]
["bitfinex","SOLUSD",1642173512643,0.25,147.75,147.68,16.4047]
["bitfinex","SOLUSD",1642173512942,28.65145173,147.76,147.68,16.4047]
["bitfinex","SOLUSD",1642173513143,2.707,147.75,147.68,16.4047]
["bitfinex","SOLUSD",1642173513543,2.957,147.75,147.68,16.4047]
["bitfinex","SOLUSD",1642173513745,2.707,147.75,147.68,16.4047]
["bitfinex","SOLUSD",1642173514945,2.957,147.75,147.68,16.1547]
["bitfinex","SOLUSD",1642173515143,2.957,147.75,147.66,10.1555]
["bitfinex","SOLUSD",1642173515346,2.957,147.75,147.65,8.708]
["bitfinex","SOLUSD",1642173515547,3.86346265,147.74,147.65,6.0]
["bitfinex","SOLUSD",1642173515747,2.708,147.73,147.65,6.0]
["bitfinex","SOLUSD",1642173516144,24.20779734,147.72,147.65,6.0]
["bitfinex","SOLUSD",1642173516347,24.20779734,147.72,147.63,8.708]
["bitfinex","SOLUSD",1642173516545,2.708,147.71,147.63,6.25]
["bitfinex","SOLUSD",1642173516745,2.708,147.71,147.64,10.1572]
["bitfinex","SOLUSD",1642173516948,2.958,147.71,147.64,16.1572]
["bitfinex","SOLUSD",1642173517147,2.958,147.71,147.62,2.708]
["bitfinex","SOLUSD",1642173517347,2.958,147.71,147.61,2.708]
["bitfinex","SOLUSD",1642173517548,2.958,147.71,147.59,9.76]
["bitfinex","SOLUSD",1642173518475,2.958,147.71,147.59,18.719]
["bitfinex","SOLUSD",1642173518648,2.958,147.71,147.59,18.469]
["bitfinex","SOLUSD",1642173519251,12.718,147.71,147.59,8.709]
["bitfinex","SOLUSD",1642173519451,22.8763,147.71,147.59,16.1603]
["bitfinex","SOLUSD",1642173519652,22.8763,147.71,147.59,6.0]
["bitfinex","SOLUSD",1642173520057,33.85349477,147.71,147.57,8.709]
["bitfinex","SOLUSD",1642173520252,68.11,147.7,147.54,2.709]
["bitfinex","SOLUSD",1642173520453,10.1652,147.62,147.54,8.959]
["bitfinex","SOLUSD",1642173520652,23.96150513,147.61,147.54,6.25]
["bitfinex","SOLUSD",1642173521252,23.96150513,147.61,147.53,18.6245]
["bitfinex","SOLUSD",1642173521452,24.21150513,147.61,147.53,18.6245]
["bitfinex","SOLUSD",1642173522453,24.21150513,147.61,147.53,19.80898435]
["bitfinex","SOLUSD",1642173522656,24.21150513,147.61,147.53,18.6245]
["bitfinex","SOLUSD",1642173523253,24.21150513,147.61,147.53,18.8745]
["bitfinex","SOLUSD",1642173523454,34.37660513,147.61,147.53,8.96]
["bitfinex","SOLUSD",1642173523656,34.37660513,147.61,147.53,8.71]
["bitfinex","SOLUSD",1642173524157,34.37660513,147.61,147.53,2.71]
["bitfinex","SOLUSD",1642173524356,2.71,147.6,147.53,2.71]
["bitfinex","SOLUSD",1642173524555,10.1693,147.57,147.53,2.71]
["bitfinex","SOLUSD",1642173524755,2.71,147.56,147.53,2.71]
["bitfinex","SOLUSD",1642173524956,3.029,147.55,147.53,2.71]
["bitfinex","SOLUSD",1642173525158,28.5429642,147.54,147.53,2.71]
["bitfinex","SOLUSD",1642173525556,28.7929642,147.54,147.53,2.71]
["bitfinex","SOLUSD",1642173525987,38.9626642,147.54,147.53,2.71]
["bitfinex","SOLUSD",1642173528087,28.5429642,147.54,147.52,5.81217313]
["bitfinex","SOLUSD",1642173528287,2.711,147.58,147.52,5.81217313]
["bitfinex","SOLUSD",1642173528486,0.25,147.58,147.52,12.06217313]
["bitfinex","SOLUSD",1642173528688,9.76,147.59,147.52,6.06217313]
["bitfinex","SOLUSD",1642173528888,10.01,147.59,147.52,12.06217313]
["bitfinex","SOLUSD",1642173529092,9.76,147.59,147.52,12.06217313]
["bitfinex","SOLUSD",1642173529289,29.62307176,147.58,147.52,12.06217313]
["bitfinex","SOLUSD",1642173529991,29.62307176,147.58,147.52,11.81217313]
["bitfinex","SOLUSD",1642173530393,29.87307176,147.58,147.52,5.81217313]
["bitfinex","SOLUSD",1642173530593,40.04017176,147.58,147.52,6.06217313]
["bitfinex","SOLUSD",1642173530790,40.04017176,147.58,147.52,12.06217313]
["bitfinex","SOLUSD",1642173532289,40.04017176,147.58,147.52,11.81217313]
["bitfinex","SOLUSD",1642173532490,40.04017176,147.58,147.52,12.06217313]
["bitfinex","SOLUSD",1642173532692,40.04017176,147.58,147.52,6.06217313]
["bitfinex","SOLUSD",1642173533594,42.75017176,147.58,147.52,6.06217313]
["bitfinex","SOLUSD",1642173533792,42.75017176,147.58,147.52,11.81217313]
["bitfinex","SOLUSD",1642173533990,42.75017176,147.58,147.52,12.06217313]
["bitfinex","SOLUSD",1642173534191,42.75017176,147.58,147.52,11.81217313]
["bitfinex","SOLUSD",1642173534392,42.75017176,147.58,147.52,12.06217313]
["bitfinex","SOLUSD",1642173535193,42.75017176,147.58,147.52,6.06217313]
["bitfinex","SOLUSD",1642173536395,42.75017176,147.58,147.52,0.25]
["bitfinex","SOLUSD",1642173536596,42.75017176,147.58,147.48,2.96]
["bitfinex","SOLUSD",1642173536796,42.75017176,147.58,147.48,6.25]
["bitfinex","SOLUSD",1642173537096,42.75017176,147.58,147.49,10.168]
["bitfinex","SOLUSD",1642173537299,40.04017176,147.58,147.49,12.879]
["bitfinex","SOLUSD",1642173537496,40.04017176,147.58,147.49,16.418]
["bitfinex","SOLUSD",1642173537696,40.04017176,147.58,147.49,19.90378375]
["bitfinex","SOLUSD",1642173538198,39.79017176,147.58,147.49,19.90378375]
["bitfinex","SOLUSD",1642173538399,10.1671,147.58,147.49,19.90378375]
["bitfinex","SOLUSD",1642173538596,24.1153,147.6,147.49,21.4349449]
["bitfinex","SOLUSD",1642173538797,26.4263,147.62,147.49,31.1949449]
["bitfinex","SOLUSD",1642173538996,23.7153,147.62,147.49,31.1949449]
["bitfinex","SOLUSD",1642173539197,9.76,147.65,147.49,31.1949449]
["bitfinex","SOLUSD",1642173539396,26.36569449,147.63,147.49,31.1949449]
["bitfinex","SOLUSD",1642173539799,26.61569449,147.63,147.49,31.1949449]
["bitfinex","SOLUSD",1642173539998,26.36569449,147.63,147.49,31.1949449]
["bitfinex","SOLUSD",1642173540402,10.1641,147.62,147.49,31.1949449]
["bitfinex","SOLUSD",1642173540602,10.1641,147.62,147.5,6.57517559]
["bitfinex","SOLUSD",1642173540801,10.1641,147.62,147.55,10.164]
["bitfinex","SOLUSD",1642173540999,10.1641,147.62,147.55,16.414]
["bitfinex","SOLUSD",1642173541399,10.4141,147.62,147.55,16.414]
["bitfinex","SOLUSD",1642173542001,0.25,147.62,147.55,16.414]
["bitfinex","SOLUSD",1642173542400,36.52899449,147.63,147.55,16.414]
["bitfinex","SOLUSD",1642173542401,36.77899449,147.63,147.55,16.414]
["bitfinex","SOLUSD",1642173542802,12.8733,147.63,147.55,16.414]
["bitfinex","SOLUSD",1642173543703,41.39771204,147.63,147.55,16.414]
["bitfinex","SOLUSD",1642173543901,38.68771204,147.63,147.55,16.414]
["bitfinex","SOLUSD",1642173544102,10.1633,147.63,147.55,16.414]
["bitfinex","SOLUSD",1642173544301,2.71,147.64,147.55,16.414]
["bitfinex","SOLUSD",1642173544501,27.6004,147.67,147.55,22.85]
["bitfinex","SOLUSD",1642173544743,488.37570882,147.69,147.55,32.61]
["bitfinex","SOLUSD",1642173545104,25.35789734,147.68,147.56,3.48578375]
["bitfinex","SOLUSD",1642173545304,485.66670882,147.69,147.62,10.1582]
["bitfinex","SOLUSD",1642173545508,485.66670882,147.69,147.62,24.9412]
["bitfinex","SOLUSD",1642173545805,485.66670882,147.69,147.62,24.6912]
["bitfinex","SOLUSD",1642173546008,485.66670882,147.69,147.62,24.9412]
["bitfinex","SOLUSD",1642173546205,26.6736,147.73,147.62,24.9412]
["bitfinex","SOLUSD",1642173546405,26.6736,147.73,147.63,9.28286777]
["bitfinex","SOLUSD",1642173546607,2.709,147.73,147.68,10.154]
["bitfinex","SOLUSD",1642173546906,95.4,147.74,147.68,17.27]
["bitfinex","SOLUSD",1642173547106,95.4,147.74,147.68,23.52]
["bitfinex","SOLUSD",1642173547308,95.4,147.74,147.69,2.708]
["bitfinex","SOLUSD",1642173547506,95.4,147.74,147.71,10.1503]
["bitfinex","SOLUSD",1642173547707,95.4,147.74,147.71,18.8493]
["bitfinex","SOLUSD",1642173547906,95.4,147.74,147.71,25.0993]
["bitfinex","SOLUSD",1642173548109,5.60167838,147.76,147.71,25.0993]
["bitfinex","SOLUSD",1642173548308,7.838e-05,147.76,147.71,27.8063]
["bitfinex","SOLUSD",1642173548506,95.4,147.79,147.72,28.0]
["bitfinex","SOLUSD",1642173548708,502.707,147.8,147.75,10.1464]
["bitfinex","SOLUSD",1642173548908,502.707,147.8,147.76,9.28286777]
["bitfinex","SOLUSD",1642173549310,502.707,147.8,147.76,15.53286777]
["bitfinex","SOLUSD",1642173549711,502.707,147.8,147.78,10.145]
["bitfinex","SOLUSD",1642173549911,500.0,147.8,147.79,3.48578375]
["bitfinex","SOLUSD",1642173550111,460.5883,147.8,147.79,3.48578375]
["bitfinex","SOLUSD",1642173550311,425.92350416,147.8,147.79,9.73578375]
["bitfinex","SOLUSD",1642173550910,425.92350416,147.8,147.79,6.25]
["bitfinex","SOLUSD",1642173551313,425.92350416,147.8,147.79,34.0585]
["bitfinex","SOLUSD",1642173551516,425.92350416,147.8,147.79,6.25]
["bitfinex","SOLUSD",1642173552013,425.92350416,147.8,147.79,0.25]
["bitfinex","SOLUSD",1642173552249,425.92350416,147.8,147.79,6.25]
["bitfinex","SOLUSD",1642173552412,425.92350416,147.8,147.79,6.0]
["bitfinex","SOLUSD",1642173552614,425.92350416,147.8,147.79,6.25]
["bitfinex","SOLUSD",1642173552813,425.92350416,147.8,147.79,0.25]
["bitfinex","SOLUSD",1642173553014,425.92350416,147.8,147.79,6.25]
["bitfinex","SOLUSD",1642173553613,425.92350416,147.8,147.78,16.145]
["bitfinex","SOLUSD",1642173554216,425.92350416,147.8,147.78,6.0]
["bitfinex","SOLUSD",1642173554416,428.95250416,147.8,147.78,6.0]
["bitfinex","SOLUSD",1642173554619,425.92350416,147.8,147.76,8.706]
["bitfinex","SOLUSD",1642173554917,425.92350416,147.8,147.76,42.5259]
["bitfinex","SOLUSD",1642173555119,289.31010416,147.8,147.76,18.726]
["bitfinex","SOLUSD",1642173555319,289.31010416,147.8,147.78,10.1472]
["bitfinex","SOLUSD",1642173555520,289.31010416,147.8,147.78,16.3972]
["bitfinex","SOLUSD",1642173556118,289.31010416,147.8,147.78,19.85588452]
["bitfinex","SOLUSD",1642173557219,289.31010416,147.8,147.78,97.72588452]
["bitfinex","SOLUSD",1642173557420,206.48440416,147.8,147.78,29.61588452]
["bitfinex","SOLUSD",1642173557625,2.706,147.86,147.82,10.1434]
["bitfinex","SOLUSD",1642173557821,0.02,147.87,147.82,16.8434]
["bitfinex","SOLUSD",1642173558024,0.02,147.87,147.83,8.63926284]
["bitfinex","SOLUSD",1642173558422,0.02,147.87,147.83,12.18426284]
["bitfinex","SOLUSD",1642173558824,0.02,147.87,147.83,6.25]
["bitfinex","SOLUSD",1642173559023,0.02,147.87,147.85,10.1408]
["bitfinex","SOLUSD",1642173559425,0.02,147.87,147.85,6.0]
["bitfinex","SOLUSD",1642173559866,0.02,147.87,147.81,15.76]
["bitfinex","SOLUSD",1642173560969,0.02,147.87,147.82,10.1443]
["bitfinex","SOLUSD",1642173561172,0.02,147.87,147.82,10.3943]
["bitfinex","SOLUSD",1642173561368,0.02,147.87,147.83,2.705]
["bitfinex","SOLUSD",1642173561572,0.02,147.87,147.83,8.955]
["bitfinex","SOLUSD",1642173561968,0.02,147.87,147.83,6.25]
["bitfinex","SOLUSD",1642173562170,0.02,147.87,147.83,13.071]
["bitfinex","SOLUSD",1642173562369,0.02,147.87,147.85,10.1406]
["bitfinex","SOLUSD",1642173562568,0.02,147.87,147.85,16.1406]
["bitfinex","SOLUSD",1642173562968,0.02,147.87,147.85,30.13676115]
["bitfinex","SOLUSD",1642173563372,0.02,147.87,147.85,25.9006]
["bitfinex","SOLUSD",1642173563770,0.02,147.87,147.85,26.1506]
["bitfinex","SOLUSD",1642173564777,0.03791311,147.95,147.85,26.1506]
["bitfinex","SOLUSD",1642173564972,0.03791311,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642173565172,0.03791311,147.95,147.9,10.136]
["bitfinex","SOLUSD",1642173565471,0.03791311,147.95,147.9,6.0]
["bitfinex","SOLUSD",1642173565674,2.704,147.94,147.85,9.76]
["bitfinex","SOLUSD",1642173566072,2.954,147.94,147.85,9.76]
["bitfinex","SOLUSD",1642173566571,2.704,147.94,147.85,9.76]
["bitfinex","SOLUSD",1642173566771,2.704,147.94,147.86,10.1405]
["bitfinex","SOLUSD",1642173566973,2.704,147.94,147.86,16.1405]
["bitfinex","SOLUSD",1642173567374,2.74191311,147.95,147.86,16.3905]
["bitfinex","SOLUSD",1642173568673,2.74191311,147.95,147.86,10.3905]
["bitfinex","SOLUSD",1642173568873,2.74191311,147.95,147.84,12.8458]
["bitfinex","SOLUSD",1642173569075,2.99191311,147.95,147.84,22.8558]
["bitfinex","SOLUSD",1642173569276,3.86492438,147.94,147.84,22.8558]
["bitfinex","SOLUSD",1642173569474,2.704,147.93,147.84,22.8558]
["bitfinex","SOLUSD",1642173569874,3.86492438,147.94,147.86,10.1404]
["bitfinex","SOLUSD",1642173570074,3.86492438,147.94,147.86,16.3904]
["bitfinex","SOLUSD",1642173570275,3.86492438,147.92,147.86,16.3904]
["bitfinex","SOLUSD",1642173570475,3.86492438,147.92,147.86,16.1404]
["bitfinex","SOLUSD",1642173570676,3.86492438,147.92,147.86,6.0]
["bitfinex","SOLUSD",1642173571176,3.86492438,147.92,147.84,28.606]
["bitfinex","SOLUSD",1642173571376,2.704,147.94,147.84,26.152]
["bitfinex","SOLUSD",1642173571575,0.25,147.94,147.85,2.704]
["bitfinex","SOLUSD",1642173571777,0.25,147.94,147.85,12.464]
["bitfinex","SOLUSD",1642173572078,0.03791311,147.95,147.85,18.714]
["bitfinex","SOLUSD",1642173572281,0.03791311,147.95,147.89,8.94774804]
["bitfinex","SOLUSD",1642173572477,3.86482827,147.93,147.89,14.94774804]
["bitfinex","SOLUSD",1642173572676,3.86482827,147.93,147.89,6.25]
["bitfinex","SOLUSD",1642173572876,3.86482827,147.93,147.89,6.0]
["bitfinex","SOLUSD",1642173573276,3.86482827,147.93,147.88,8.704]
["bitfinex","SOLUSD",1642173573480,3.86482827,147.93,147.89,10.1386]
["bitfinex","SOLUSD",1642173573681,0.03791311,147.95,147.89,10.1386]
["bitfinex","SOLUSD",1642173573879,0.03791311,147.95,147.89,16.1386]
["bitfinex","SOLUSD",1642173574081,0.03791311,147.95,147.89,6.0]
["bitfinex","SOLUSD",1642173574283,0.38190516,147.96,147.9,2.704]
["bitfinex","SOLUSD",1642173574483,0.33942735,148.02,147.93,0.31113239]
["bitfinex","SOLUSD",1642173574681,0.33942735,148.02,147.94,12.463]
["bitfinex","SOLUSD",1642173574881,9.67719933,148.07,147.98,0.31656514]
["bitfinex","SOLUSD",1642173575081,9.67719933,148.07,147.99,12.462]
["bitfinex","SOLUSD",1642173575280,8.17729933,148.07,148.03,0.31781576]
["bitfinex","SOLUSD",1642173575483,8.17729933,148.07,148.04,12.461]
["bitfinex","SOLUSD",1642173575682,467.12683306,148.09,148.04,12.461]
["bitfinex","SOLUSD",1642173575881,15.47715699,148.1,148.04,18.711]
["bitfinex","SOLUSD",1642173576482,15.47715699,148.1,148.05,10.1248]
["bitfinex","SOLUSD",1642173576785,22.87524706,148.16,148.06,12.461]
["bitfinex","SOLUSD",1642173576983,25.33221621,148.16,148.06,16.01]
["bitfinex","SOLUSD",1642173577185,25.33221621,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642173577384,2.7,148.15,148.07,9.76]
["bitfinex","SOLUSD",1642173578382,2.7,148.15,148.01,121.99]
["bitfinex","SOLUSD",1642173578611,2.7,148.15,148.02,9.76]
["bitfinex","SOLUSD",1642173578612,26.889,148.15,148.02,9.76]
["bitfinex","SOLUSD",1642173578819,26.889,148.15,147.98,9.76]
["bitfinex","SOLUSD",1642173578820,28.65797849,148.13,147.98,9.76]
["bitfinex","SOLUSD",1642173579012,51.8247,148.12,147.95,9.76]
["bitfinex","SOLUSD",1642173579216,53.52547588,148.12,147.95,9.76]
["bitfinex","SOLUSD",1642173579411,53.77547588,148.12,147.95,9.76]
["bitfinex","SOLUSD",1642173579616,26.72204859,148.1,147.95,9.76]
["bitfinex","SOLUSD",1642173579816,26.074,148.09,147.95,9.76]
["bitfinex","SOLUSD",1642173580023,28.02477588,148.09,147.95,9.76]
["bitfinex","SOLUSD",1642173580214,1.70077588,148.08,147.95,9.76]
["bitfinex","SOLUSD",1642173580415,2.702,148.07,148.02,0.04]
["bitfinex","SOLUSD",1642173580615,28.69885915,148.06,148.02,0.04]
["bitfinex","SOLUSD",1642173580817,2.701,148.05,147.93,9.76]
["bitfinex","SOLUSD",1642173581018,13.0872,148.05,147.93,15.76]
["bitfinex","SOLUSD",1642173581216,14.78797588,148.05,147.93,6.0]
["bitfinex","SOLUSD",1642173581420,14.53797588,148.05,147.93,6.0]
["bitfinex","SOLUSD",1642173581618,16.6993123,148.05,147.9,18.462]
["bitfinex","SOLUSD",1642173581917,18.40008818,148.05,147.9,18.462]
["bitfinex","SOLUSD",1642173582118,10.1378,148.02,147.9,18.462]
["bitfinex","SOLUSD",1642173582323,23.55835433,148.01,147.9,18.462]
["bitfinex","SOLUSD",1642173582517,26.26135433,148.01,147.9,15.76]
["bitfinex","SOLUSD",1642173582719,26.26135433,148.01,147.91,2.703]
["bitfinex","SOLUSD",1642173582720,26.51135433,148.01,147.91,2.703]
["bitfinex","SOLUSD",1642173583020,26.51135433,148.01,147.91,6.0]
["bitfinex","SOLUSD",1642173583219,46.41005433,148.01,147.91,6.0]
["bitfinex","SOLUSD",1642173583419,48.11083021,148.01,147.91,6.0]
["bitfinex","SOLUSD",1642173583622,51.97294251,148.01,147.88,6.0]
["bitfinex","SOLUSD",1642173583819,22.7496,148.0,147.87,6.0]
["bitfinex","SOLUSD",1642173584021,22.7496,148.0,147.85,6.0]
["bitfinex","SOLUSD",1642173584022,31.54199224,147.98,147.85,6.0]
["bitfinex","SOLUSD",1642173584224,9.76,147.97,147.85,10.1399]
["bitfinex","SOLUSD",1642173584422,12.464,147.97,147.84,8.704]
["bitfinex","SOLUSD",1642173584621,59.9124,147.97,147.85,6.0]
["bitfinex","SOLUSD",1642173584823,57.2084,147.97,147.85,6.0]
["bitfinex","SOLUSD",1642173585023,31.54199224,147.98,147.86,9.76]
["bitfinex","SOLUSD",1642173585224,31.54199224,147.98,147.88,10.1382]
["bitfinex","SOLUSD",1642173585423,31.54199224,147.98,147.86,11.54492645]
["bitfinex","SOLUSD",1642173585624,31.54199224,147.98,147.88,0.25]
["bitfinex","SOLUSD",1642173586330,2.703,147.97,147.88,0.25]
["bitfinex","SOLUSD",1642173586535,10.141,147.97,147.89,2.703]
["bitfinex","SOLUSD",1642173586826,10.141,147.97,147.87,2.703]
["bitfinex","SOLUSD",1642173587036,13.095,147.97,147.87,2.703]
["bitfinex","SOLUSD",1642173587425,13.095,147.97,147.84,2.704]
["bitfinex","SOLUSD",1642173587626,12.845,147.97,147.84,10.814]
["bitfinex","SOLUSD",1642173587926,13.095,147.97,147.84,16.814]
["bitfinex","SOLUSD",1642173588326,12.845,147.97,147.84,16.814]
["bitfinex","SOLUSD",1642173588727,2.704,147.97,147.84,18.38284752]
["bitfinex","SOLUSD",1642173588928,31.54199224,147.98,147.85,69.6453206]
["bitfinex","SOLUSD",1642173589129,31.54199224,147.98,147.86,2.704]
["bitfinex","SOLUSD",1642173589532,31.54199224,147.98,147.86,8.954]
["bitfinex","SOLUSD",1642173589935,41.68259224,147.98,147.87,10.1397]
["bitfinex","SOLUSD",1642173590135,41.68259224,147.98,147.88,2.704]
["bitfinex","SOLUSD",1642173590437,2.703,147.97,147.88,0.25]
["bitfinex","SOLUSD",1642173590637,2.703,147.97,147.88,6.25]
["bitfinex","SOLUSD",1642173590839,44.38659224,147.98,147.88,6.25]
["bitfinex","SOLUSD",1642173591040,10.143,147.94,147.88,6.0]
["bitfinex","SOLUSD",1642173591237,10.143,147.94,147.86,6.0]
["bitfinex","SOLUSD",1642173591238,2.704,147.93,147.86,6.0]
["bitfinex","SOLUSD",1642173591441,2.704,147.96,147.85,6.0]
["bitfinex","SOLUSD",1642173591640,2.704,147.93,147.84,6.0]
["bitfinex","SOLUSD",1642173591837,29.12543317,147.94,147.83,8.704]
["bitfinex","SOLUSD",1642173592040,1.70077588,147.92,147.83,6.0]
["bitfinex","SOLUSD",1642173592238,26.23040716,147.91,147.83,6.0]
["bitfinex","SOLUSD",1642173592539,2.705,147.9,147.83,6.0]
["bitfinex","SOLUSD",1642173592739,30.63618304,147.91,147.8,8.705]
["bitfinex","SOLUSD",1642173592940,26.48040716,147.91,147.8,8.705]
["bitfinex","SOLUSD",1642173593139,10.1474,147.88,147.8,6.0]
["bitfinex","SOLUSD",1642173593339,2.705,147.9,147.8,8.705]
["bitfinex","SOLUSD",1642173593540,26.23040716,147.91,147.81,1.54662233]
["bitfinex","SOLUSD",1642173593839,26.23040716,147.91,147.82,2.705]
["bitfinex","SOLUSD",1642173594040,26.23040716,147.91,147.82,8.705]
["bitfinex","SOLUSD",1642173594241,2.705,147.93,147.82,8.705]
["bitfinex","SOLUSD",1642173594438,2.705,147.93,147.82,26.96662233]
["bitfinex","SOLUSD",1642173594641,3.8621123,147.96,147.83,11.78793675]
["bitfinex","SOLUSD",1642173594840,3.8621123,147.96,147.84,8.11]
["bitfinex","SOLUSD",1642173595041,3.8621123,147.96,147.84,15.90662233]
["bitfinex","SOLUSD",1642173595242,23.67335002,147.95,147.84,15.90662233]
["bitfinex","SOLUSD",1642173595443,23.67335002,147.95,147.87,10.1401]
["bitfinex","SOLUSD",1642173595742,23.67335002,147.95,147.87,18.2501]
["bitfinex","SOLUSD",1642173595941,23.67335002,147.95,147.87,14.36]
["bitfinex","SOLUSD",1642173596142,2.704,147.94,147.87,14.11]
["bitfinex","SOLUSD",1642173596342,23.67335002,147.95,147.87,14.11]
["bitfinex","SOLUSD",1642173596542,23.67335002,147.95,147.87,6.0]
["bitfinex","SOLUSD",1642173596543,33.81605002,147.95,147.87,6.0]
["bitfinex","SOLUSD",1642173596745,33.81605002,147.95,147.87,6.25]
["bitfinex","SOLUSD",1642173597365,34.06605002,147.95,147.87,6.0]
["bitfinex","SOLUSD",1642173597665,34.06605002,147.95,147.84,8.704]
["bitfinex","SOLUSD",1642173597865,12.8473,147.94,147.84,0.25]
["bitfinex","SOLUSD",1642173598065,12.8473,147.94,147.84,6.25]
["bitfinex","SOLUSD",1642173598468,2.704,147.94,147.84,0.25]
["bitfinex","SOLUSD",1642173598669,2.704,147.94,147.84,6.25]
["bitfinex","SOLUSD",1642173599068,46.29235002,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642173599269,22.619,147.95,147.85,11.279]
["bitfinex","SOLUSD",1642173599469,2.704,147.98,147.85,25.639]
["bitfinex","SOLUSD",1642173599673,2.704,148.0,147.86,1.54269083]
["bitfinex","SOLUSD",1642173599873,49.4243,148.02,147.86,9.65269083]
["bitfinex","SOLUSD",1642173600070,49.6743,148.02,147.86,15.90269083]
["bitfinex","SOLUSD",1642173600571,2.703,148.02,147.86,15.90269083]
["bitfinex","SOLUSD",1642173600771,2.703,148.02,147.87,11.68309083]
["bitfinex","SOLUSD",1642173600970,26.8816,148.05,147.9,0.31520387]
["bitfinex","SOLUSD",1642173601172,26.04202675,148.02,147.91,8.11]
["bitfinex","SOLUSD",1642173601573,26.04202675,148.02,147.91,16.16269083]
["bitfinex","SOLUSD",1642173601773,2.703,148.07,147.96,10.1327]
["bitfinex","SOLUSD",1642173601970,8.11,148.11,147.96,22.0237]
["bitfinex","SOLUSD",1642173602170,82.8622,148.13,147.96,31.67639083]
["bitfinex","SOLUSD",1642173602171,2.702,148.1,147.96,31.67639083]
["bitfinex","SOLUSD",1642173602380,2.702,148.12,147.97,2.702]
["bitfinex","SOLUSD",1642173602572,2.702,148.12,147.97,6.25]
["bitfinex","SOLUSD",1642173602772,22.97316941,148.02,147.97,6.25]
["bitfinex","SOLUSD",1642173602972,22.97316941,148.02,147.97,6.0]
["bitfinex","SOLUSD",1642173603170,22.97316941,148.02,147.95,6.0]
["bitfinex","SOLUSD",1642173603371,22.97316941,148.02,147.94,14.11]
["bitfinex","SOLUSD",1642173603580,22.97316941,148.02,147.95,2.703]
["bitfinex","SOLUSD",1642173603875,2.702,148.05,147.95,2.703]
["bitfinex","SOLUSD",1642173604073,9.9519,148.15,147.97,43.0]
["bitfinex","SOLUSD",1642173604276,2.62498098,148.17,147.99,68.42786936]
["bitfinex","SOLUSD",1642173604473,2.62498098,148.17,148.0,8.11]
["bitfinex","SOLUSD",1642173604674,25.03380938,148.16,148.0,8.11]
["bitfinex","SOLUSD",1642173604883,25.03380938,148.16,148.0,36.03018834]
["bitfinex","SOLUSD",1642173605075,25.03380938,148.16,148.0,34.48749751]
["bitfinex","SOLUSD",1642173605275,25.03380938,148.16,148.01,1.54269083]
["bitfinex","SOLUSD",1642173605475,25.03380938,148.16,148.02,10.811]
["bitfinex","SOLUSD",1642173605878,25.03380938,148.16,148.05,10.1278]
["bitfinex","SOLUSD",1642173606076,25.03380938,148.16,148.06,2.7]
["bitfinex","SOLUSD",1642173606276,25.03380938,148.16,148.07,8.11]
["bitfinex","SOLUSD",1642173606477,25.03380938,148.16,148.07,14.36]
["bitfinex","SOLUSD",1642173606676,0.17005004,148.18,148.08,2.7]
["bitfinex","SOLUSD",1642173606877,0.17005004,148.18,148.11,10.1241]
["bitfinex","SOLUSD",1642173607077,0.17005004,148.18,148.12,2.7]
["bitfinex","SOLUSD",1642173607478,0.17005004,148.18,148.12,2.95]
["bitfinex","SOLUSD",1642173607878,0.17005004,148.18,148.13,10.1228]
["bitfinex","SOLUSD",1642173608078,0.17005004,148.18,148.14,2.699]
["bitfinex","SOLUSD",1642173608478,0.17005004,148.18,148.14,2.949]
["bitfinex","SOLUSD",1642173608680,0.17005004,148.18,148.14,0.25]
["bitfinex","SOLUSD",1642173608879,0.17005004,148.18,148.15,2.699]
["bitfinex","SOLUSD",1642173609179,0.17005004,148.18,148.16,10.1204]
["bitfinex","SOLUSD",1642173609984,3.19905004,148.18,148.15,2.699]
["bitfinex","SOLUSD",1642173610181,5.72680004,148.17,148.12,1.54269083]
["bitfinex","SOLUSD",1642173610582,5.72680004,148.17,148.08,8.11]
["bitfinex","SOLUSD",1642173610583,28.87648713,148.16,148.08,8.11]
["bitfinex","SOLUSD",1642173610982,0.25005004,148.18,148.08,9.65136509]
["bitfinex","SOLUSD",1642173611185,0.25005004,148.18,148.08,33.18965815]
["bitfinex","SOLUSD",1642173611584,0.25005004,148.18,148.09,2.7]
["bitfinex","SOLUSD",1642173611785,0.25005004,148.18,148.09,8.11]
["bitfinex","SOLUSD",1642173611985,2.7,148.17,148.09,8.11]
["bitfinex","SOLUSD",1642173612383,10.13,148.14,148.09,8.11]
["bitfinex","SOLUSD",1642173612584,10.13,148.14,148.09,7.11]
["bitfinex","SOLUSD",1642173612783,29.73978685,148.13,148.09,7.11]
["bitfinex","SOLUSD",1642173613185,29.73978685,148.13,148.05,8.11]
["bitfinex","SOLUSD",1642173614188,39.87058685,148.13,148.05,8.11]
["bitfinex","SOLUSD",1642173614391,29.73978685,148.13,148.05,9.90136509]
["bitfinex","SOLUSD",1642173614890,29.73978685,148.13,148.05,8.11]
["bitfinex","SOLUSD",1642173616124,2.701,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642173616517,2.951,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642173616717,10.1338,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642173616917,29.22255848,148.08,148.03,2.701]
["bitfinex","SOLUSD",1642173617117,29.22255848,148.08,147.97,8.11]
["bitfinex","SOLUSD",1642173617320,29.47255848,148.08,147.97,8.11]
["bitfinex","SOLUSD",1642173617721,10.1371,148.06,147.97,8.11]
["bitfinex","SOLUSD",1642173618018,2.702,148.05,147.97,8.11]
["bitfinex","SOLUSD",1642173618219,10.1371,148.06,147.97,8.11]
["bitfinex","SOLUSD",1642173618621,26.47583882,148.05,147.97,9.65136509]
["bitfinex","SOLUSD",1642173618820,26.47583882,148.05,147.98,2.702]
["bitfinex","SOLUSD",1642173619020,26.47583882,148.05,147.99,8.11]
["bitfinex","SOLUSD",1642173619219,26.47583882,148.05,148.0,2.702]
["bitfinex","SOLUSD",1642173619622,26.47583882,148.05,148.0,2.952]
["bitfinex","SOLUSD",1642173620422,10.1323,148.11,148.0,2.952]
["bitfinex","SOLUSD",1642173621123,2.702,148.13,148.0,4.49090191]
["bitfinex","SOLUSD",1642173621423,26.05332054,148.13,148.0,18.53090191]
["bitfinex","SOLUSD",1642173621625,26.05332054,148.13,148.0,28.66230191]
["bitfinex","SOLUSD",1642173621830,26.05332054,148.13,148.0,41.2899283]
["bitfinex","SOLUSD",1642173622431,26.05332054,148.13,148.01,74.13468037]
["bitfinex","SOLUSD",1642173622634,26.05332054,148.13,148.02,10.811]
["bitfinex","SOLUSD",1642173622826,26.05332054,148.13,148.07,10.1255]
["bitfinex","SOLUSD",1642173623028,26.05332054,148.13,148.08,10.81]
["bitfinex","SOLUSD",1642173623228,0.17005004,148.18,148.08,10.81]
["bitfinex","SOLUSD",1642173623428,0.17005004,148.18,148.08,11.06]
["bitfinex","SOLUSD",1642173623727,10.29775004,148.18,148.08,11.06]
["bitfinex","SOLUSD",1642173623928,2.7,148.17,148.08,8.11]
["bitfinex","SOLUSD",1642173624129,30.41233947,148.16,148.08,8.11]
["bitfinex","SOLUSD",1642173624327,2.7,148.15,148.08,8.11]
["bitfinex","SOLUSD",1642173624528,2.95,148.15,148.08,8.11]
["bitfinex","SOLUSD",1642173624929,2.95,148.15,148.05,8.11]
["bitfinex","SOLUSD",1642173625327,13.0796,148.15,148.05,8.11]
["bitfinex","SOLUSD",1642173625527,12.8296,148.15,148.05,8.11]
["bitfinex","SOLUSD",1642173625727,10.1296,148.15,148.05,8.11]
["bitfinex","SOLUSD",1642173626127,2.7,148.17,148.05,8.11]
["bitfinex","SOLUSD",1642173626327,10.1245,148.23,148.09,10.1253]
["bitfinex","SOLUSD",1642173626527,71.3814,148.26,148.09,10.1253]
["bitfinex","SOLUSD",1642173626528,360.9066126,148.28,148.1,11.11682537]
["bitfinex","SOLUSD",1642173626735,360.9066126,148.28,148.15,0.30986235]
["bitfinex","SOLUSD",1642173626930,360.9066126,148.28,148.17,0.30498212]
["bitfinex","SOLUSD",1642173626931,350.9516126,148.28,148.17,0.30498212]
["bitfinex","SOLUSD",1642173627129,350.9516126,148.28,148.22,0.31246187]
["bitfinex","SOLUSD",1642173627331,283.5440126,148.28,148.25,10.1112]
["bitfinex","SOLUSD",1642173627532,252.5318126,148.28,148.26,10.807]
["bitfinex","SOLUSD",1642173627733,2.697,148.36,148.26,11.1153132]
["bitfinex","SOLUSD",1642173627928,2.697,148.36,148.26,11.3653132]
["bitfinex","SOLUSD",1642173628128,2.697,148.36,148.26,11.317]
["bitfinex","SOLUSD",1642173628330,73.6988,148.42,148.26,112.477]
["bitfinex","SOLUSD",1642173628529,26.79690766,148.43,148.27,1.53890191]
["bitfinex","SOLUSD",1642173628733,108.7367,148.49,148.37,10.1034]
["bitfinex","SOLUSD",1642173629129,83.52155976,148.5,148.37,10.1034]
["bitfinex","SOLUSD",1642173629329,83.52155976,148.5,148.37,0.0034]
["bitfinex","SOLUSD",1642173629530,31.0102,148.49,148.3,8.11]
["bitfinex","SOLUSD",1642173629736,31.0102,148.49,148.27,0.51]
["bitfinex","SOLUSD",1642173629737,27.57587484,148.48,148.27,8.36]
["bitfinex","SOLUSD",1642173629930,8.11,148.47,148.29,10.111]
["bitfinex","SOLUSD",1642173630132,10.805,148.47,148.29,10.111]
["bitfinex","SOLUSD",1642173630332,36.26054471,148.47,148.29,10.111]
["bitfinex","SOLUSD",1642173630532,24.009783,148.45,148.29,10.111]
["bitfinex","SOLUSD",1642173630732,1.90694773,148.4,148.2,2.695]
["bitfinex","SOLUSD",1642173630931,1.90694773,148.4,148.23,0.02]
["bitfinex","SOLUSD",1642173630932,25.23484743,148.38,148.23,0.02]
["bitfinex","SOLUSD",1642173631131,0.04,148.28,148.23,33.7472]
["bitfinex","SOLUSD",1642173631331,0.04,148.28,148.23,8.15]
["bitfinex","SOLUSD",1642173631733,0.04,148.28,148.23,0.04]
["bitfinex","SOLUSD",1642173632232,0.04,148.28,148.16,8.11]
["bitfinex","SOLUSD",1642173632636,0.04,148.28,148.17,2.698]
["bitfinex","SOLUSD",1642173633132,74.0,148.27,148.08,1.53528597]
["bitfinex","SOLUSD",1642173633331,74.0,148.27,148.09,2.698]
["bitfinex","SOLUSD",1642173633332,30.54824858,148.26,148.09,2.698]
["bitfinex","SOLUSD",1642173633532,30.54824858,148.26,148.02,68.11]
["bitfinex","SOLUSD",1642173633533,2.699,148.25,148.04,2.699]
["bitfinex","SOLUSD",1642173633733,8.11,148.24,148.03,10.81]
["bitfinex","SOLUSD",1642173633936,32.47855232,148.23,148.03,10.81]
["bitfinex","SOLUSD",1642173634136,8.11,148.22,148.03,10.81]
["bitfinex","SOLUSD",1642173634335,8.11,148.22,148.04,68.11]
["bitfinex","SOLUSD",1642173634535,29.77855232,148.23,148.07,10.1224]
["bitfinex","SOLUSD",1642173634736,29.77855232,148.23,148.05,10.81]
["bitfinex","SOLUSD",1642173634737,29.77855232,148.23,148.08,10.809]
["bitfinex","SOLUSD",1642173634934,29.77855232,148.23,148.09,8.11]
["bitfinex","SOLUSD",1642173635139,29.77855232,148.23,148.1,10.809]
["bitfinex","SOLUSD",1642173635334,4.40077588,148.22,148.06,8.11]
["bitfinex","SOLUSD",1642173635535,10.1264,148.2,148.03,2.7]
["bitfinex","SOLUSD",1642173635736,42.37625546,148.19,148.0,8.11]
["bitfinex","SOLUSD",1642173635936,42.62625546,148.19,148.0,8.11]
["bitfinex","SOLUSD",1642173636134,42.37625546,148.19,148.01,2.7]
["bitfinex","SOLUSD",1642173636334,39.67625546,148.19,148.01,2.7]
["bitfinex","SOLUSD",1642173637234,39.67625546,148.19,148.03,10.1255]
["bitfinex","SOLUSD",1642173637436,2.7,148.18,148.04,2.7]
["bitfinex","SOLUSD",1642173637639,12.51077588,148.18,148.04,2.7]
["bitfinex","SOLUSD",1642173637836,12.51077588,148.18,148.04,0.25]
["bitfinex","SOLUSD",1642173638035,10.81,148.18,148.05,2.7]
["bitfinex","SOLUSD",1642173638237,10.81,148.18,148.02,2.7]
["bitfinex","SOLUSD",1642173638638,22.63857588,148.18,148.01,2.7]
["bitfinex","SOLUSD",1642173638836,22.13857588,148.18,148.01,2.7]
["bitfinex","SOLUSD",1642173639038,18.86557588,148.18,148.01,2.7]
["bitfinex","SOLUSD",1642173639236,31.88480057,148.16,148.01,2.7]
["bitfinex","SOLUSD",1642173639437,2.701,148.15,148.01,2.7]
["bitfinex","SOLUSD",1642173639639,8.11,148.14,148.01,2.7]
["bitfinex","SOLUSD",1642173639838,27.20664635,148.12,147.93,2.701]
["bitfinex","SOLUSD",1642173640037,27.20664635,148.12,147.95,2.701]
["bitfinex","SOLUSD",1642173640038,10.812,148.11,147.95,2.701]
["bitfinex","SOLUSD",1642173640239,12.51277588,148.11,147.93,2.702]
["bitfinex","SOLUSD",1642173640436,12.76277588,148.11,147.93,2.702]
["bitfinex","SOLUSD",1642173640641,12.76277588,148.11,147.9,8.11]
["bitfinex","SOLUSD",1642173641037,16.29118814,148.11,147.9,8.11]
["bitfinex","SOLUSD",1642173641237,1.70077588,148.1,147.9,8.11]
["bitfinex","SOLUSD",1642173641437,31.6649533,148.06,147.9,8.11]
["bitfinex","SOLUSD",1642173641639,2.703,148.05,147.9,8.11]
["bitfinex","SOLUSD",1642173641937,2.953,148.05,147.91,2.703]
["bitfinex","SOLUSD",1642173642138,2.953,148.05,147.92,1.64570401]
["bitfinex","SOLUSD",1642173642340,2.953,148.05,147.93,2.702]
["bitfinex","SOLUSD",1642173642542,0.25,148.05,147.93,2.702]
["bitfinex","SOLUSD",1642173642744,31.15370892,148.02,147.92,1.64570401]
["bitfinex","SOLUSD",1642173642938,2.703,148.01,147.92,0.00570401]
["bitfinex","SOLUSD",1642173643140,23.32401092,147.99,147.92,0.00570401]
["bitfinex","SOLUSD",1642173643338,2.703,147.98,147.92,0.00570401]
["bitfinex","SOLUSD",1642173643539,24.72745195,147.96,147.89,3.29140802]
["bitfinex","SOLUSD",1642173643742,18.253,147.97,147.89,3.29140802]
["bitfinex","SOLUSD",1642173643946,8.11,148.0,147.89,3.29140802]
["bitfinex","SOLUSD",1642173644342,8.11,148.0,147.9,2.703]
["bitfinex","SOLUSD",1642173644544,2.703,148.05,147.9,2.703]
["bitfinex","SOLUSD",1642173644545,10.813,148.05,147.9,2.703]
["bitfinex","SOLUSD",1642173644742,10.1375,148.03,147.9,2.703]
["bitfinex","SOLUSD",1642173645243,10.1375,148.03,147.9,2.953]
["bitfinex","SOLUSD",1642173645641,10.1375,148.03,147.9,2.703]
["bitfinex","SOLUSD",1642173645843,18.2475,148.03,147.9,2.703]
["bitfinex","SOLUSD",1642173646042,2.703,148.02,147.9,2.703]
["bitfinex","SOLUSD",1642173646343,22.93975582,147.97,147.9,2.703]
["bitfinex","SOLUSD",1642173647945,22.93975582,147.97,147.84,2.703]
["bitfinex","SOLUSD",1642173648743,22.93975582,147.97,147.85,8.11]
["bitfinex","SOLUSD",1642173648943,22.93975582,147.97,147.86,2.704]
["bitfinex","SOLUSD",1642173649344,22.93975582,147.97,147.86,2.954]
["bitfinex","SOLUSD",1642173649782,22.93975582,147.97,147.86,2.704]
["bitfinex","SOLUSD",1642173650146,2.704,147.96,147.84,3.29140802]
["bitfinex","SOLUSD",1642173650545,1.70077588,147.95,147.84,3.29140802]
["bitfinex","SOLUSD",1642173650745,10.1456,147.91,147.84,3.29140802]
["bitfinex","SOLUSD",1642173650948,31.27800345,147.89,147.81,3.29140802]
["bitfinex","SOLUSD",1642173651146,2.705,147.88,147.81,3.29140802]
["bitfinex","SOLUSD",1642173651347,74.0,147.87,147.79,4.93711203]
["bitfinex","SOLUSD",1642173651547,28.64694207,147.85,147.73,8.22852005]
["bitfinex","SOLUSD",1642173651748,2.706,147.84,147.73,8.22852005]
["bitfinex","SOLUSD",1642173651947,2.956,147.84,147.73,8.22852005]
["bitfinex","SOLUSD",1642173652147,10.1549,147.79,147.73,8.22852005]
["bitfinex","SOLUSD",1642173652451,25.11475307,147.78,147.74,6.9289216]
["bitfinex","SOLUSD",1642173652648,2.707,147.86,147.74,6.9289216]
["bitfinex","SOLUSD",1642173653151,79.8378,147.9,147.75,2.706]
["bitfinex","SOLUSD",1642173653349,10.1494,147.87,147.75,2.706]
["bitfinex","SOLUSD",1642173653950,26.52508489,147.88,147.75,4.49128597]
["bitfinex","SOLUSD",1642173654149,26.52508489,147.88,147.75,1.78528597]
["bitfinex","SOLUSD",1642173654348,26.52508489,147.88,147.76,2.706]
["bitfinex","SOLUSD",1642173654552,26.52508489,147.88,147.76,2.956]
["bitfinex","SOLUSD",1642173654749,36.67328489,147.88,147.76,2.956]
["bitfinex","SOLUSD",1642173654949,2.705,147.87,147.72,2.705]
["bitfinex","SOLUSD",1642173655349,2.955,147.87,147.72,2.705]
["bitfinex","SOLUSD",1642173655550,4.65577588,147.87,147.72,2.705]
["bitfinex","SOLUSD",1642173655749,30.95986383,147.82,147.72,2.705]
["bitfinex","SOLUSD",1642173655950,33.66586383,147.82,147.72,2.705]
["bitfinex","SOLUSD",1642173656151,30.95986383,147.82,147.72,2.705]
["bitfinex","SOLUSD",1642173656351,2.706,147.86,147.73,1.53961871]
["bitfinex","SOLUSD",1642173656551,23.7064,147.87,147.73,1.53961871]
["bitfinex","SOLUSD",1642173656750,23.7064,147.87,147.72,2.705]
["bitfinex","SOLUSD",1642173656951,34.1052,147.87,147.72,2.705]
["bitfinex","SOLUSD",1642173657370,22.87998147,147.86,147.72,2.705]
["bitfinex","SOLUSD",1642173657552,2.706,147.85,147.72,2.705]
["bitfinex","SOLUSD",1642173657751,2.706,147.85,147.71,8.11]
["bitfinex","SOLUSD",1642173657953,12.8563,147.85,147.72,2.706]
["bitfinex","SOLUSD",1642173658155,22.87998147,147.86,147.72,4.24561871]
["bitfinex","SOLUSD",1642173658352,22.87998147,147.86,147.72,12.35561871]
["bitfinex","SOLUSD",1642173658554,22.87998147,147.86,147.72,11.076]
["bitfinex","SOLUSD",1642173658753,22.87998147,147.86,147.72,10.816]
["bitfinex","SOLUSD",1642173659854,2.706,147.85,147.72,8.11]
["bitfinex","SOLUSD",1642173660055,2.706,147.85,147.73,2.706]
["bitfinex","SOLUSD",1642173660453,2.956,147.85,147.73,2.956]
["bitfinex","SOLUSD",1642173660659,0.25,147.85,147.71,2.706]
["bitfinex","SOLUSD",1642173660856,10.4005,147.85,147.71,2.706]
["bitfinex","SOLUSD",1642173661056,29.42654078,147.83,147.71,9.6349216]
["bitfinex","SOLUSD",1642173661458,29.67654078,147.83,147.71,9.6349216]
["bitfinex","SOLUSD",1642173661856,10.1522,147.82,147.71,2.706]
["bitfinex","SOLUSD",1642173662056,10.4022,147.82,147.71,2.706]
["bitfinex","SOLUSD",1642173663058,10.1505,147.84,147.71,2.956]
["bitfinex","SOLUSD",1642173663264,46.2795,147.85,147.71,11.066]
["bitfinex","SOLUSD",1642173663959,10.816,147.89,147.71,11.066]
["bitfinex","SOLUSD",1642173664161,33.63263675,147.88,147.71,21.2147]
["bitfinex","SOLUSD",1642173664359,33.63263675,147.88,147.71,28.1436216]
["bitfinex","SOLUSD",1642173664559,33.88263675,147.88,147.71,28.1436216]
["bitfinex","SOLUSD",1642173664791,33.63263675,147.88,147.71,28.1436216]
["bitfinex","SOLUSD",1642173664992,2.706,147.89,147.71,30.24757156]
["bitfinex","SOLUSD",1642173665191,3.53278229,147.91,147.75,0.31902473]
["bitfinex","SOLUSD",1642173665392,72.748,147.95,147.76,10.815]
["bitfinex","SOLUSD",1642173665591,72.748,147.95,147.82,10.1416]
["bitfinex","SOLUSD",1642173665796,72.748,147.95,147.83,2.704]
["bitfinex","SOLUSD",1642173665991,25.13301666,147.94,147.83,2.954]
["bitfinex","SOLUSD",1642173666893,25.13301666,147.94,147.83,2.704]
["bitfinex","SOLUSD",1642173667094,25.13301666,147.94,147.83,0.25]
["bitfinex","SOLUSD",1642173667895,35.27671666,147.94,147.83,0.25]
["bitfinex","SOLUSD",1642173668095,35.27671666,147.94,147.81,8.954]
["bitfinex","SOLUSD",1642173668297,2.704,147.93,147.81,6.25]
["bitfinex","SOLUSD",1642173668499,2.704,147.93,147.81,0.25]
["bitfinex","SOLUSD",1642173668695,2.704,147.93,147.81,6.25]
["bitfinex","SOLUSD",1642173668894,2.704,147.93,147.81,6.0]
["bitfinex","SOLUSD",1642173669095,2.704,147.93,147.81,6.25]
["bitfinex","SOLUSD",1642173669298,2.704,147.93,147.81,0.25]
["bitfinex","SOLUSD",1642173669498,25.13301666,147.94,147.82,2.705]
["bitfinex","SOLUSD",1642173669696,25.13301666,147.94,147.82,6.40800057]
["bitfinex","SOLUSD",1642173669899,35.27631666,147.94,147.82,12.65800057]
["bitfinex","SOLUSD",1642173670197,37.98031666,147.94,147.82,12.65800057]
["bitfinex","SOLUSD",1642173670397,37.98031666,147.94,147.82,9.95300057]
["bitfinex","SOLUSD",1642173670597,37.98031666,147.94,147.83,3.70300057]
["bitfinex","SOLUSD",1642173670805,39.68109254,147.94,147.83,3.70300057]
["bitfinex","SOLUSD",1642173670999,38.23031666,147.94,147.83,9.70300057]
["bitfinex","SOLUSD",1642173671199,46.34031666,147.94,147.83,9.70300057]
["bitfinex","SOLUSD",1642173671607,48.04109254,147.94,147.83,6.0]
["bitfinex","SOLUSD",1642173672004,48.04109254,147.94,147.76,16.19935368]
["bitfinex","SOLUSD",1642173672203,47.8893,147.93,147.76,16.19935368]
["bitfinex","SOLUSD",1642173672400,10.15,147.84,147.76,10.19935368]
["bitfinex","SOLUSD",1642173672604,26.09255937,147.83,147.76,10.19935368]
["bitfinex","SOLUSD",1642173672902,26.09255937,147.83,147.76,2.704]
["bitfinex","SOLUSD",1642173673102,26.09255937,147.83,147.74,10.20135368]
["bitfinex","SOLUSD",1642173673803,26.09255937,147.83,147.77,3.79160214]
["bitfinex","SOLUSD",1642173674005,26.09255937,147.83,147.77,10.04160214]
["bitfinex","SOLUSD",1642173674203,36.24315937,147.83,147.77,9.79160214]
["bitfinex","SOLUSD",1642173674405,36.24315937,147.83,147.77,3.79160214]
["bitfinex","SOLUSD",1642173674604,36.49315937,147.83,147.77,3.79160214]
["bitfinex","SOLUSD",1642173674803,36.49315937,147.83,147.75,3.79160214]
["bitfinex","SOLUSD",1642173675506,39.19915937,147.83,147.75,3.79160214]
["bitfinex","SOLUSD",1642173676313,39.19915937,147.83,147.69,3.79160214]
["bitfinex","SOLUSD",1642173676805,38.94915937,147.83,147.69,3.79160214]
["bitfinex","SOLUSD",1642173677005,38.94915937,147.83,147.69,4.04160214]
["bitfinex","SOLUSD",1642173677306,38.94915937,147.83,147.71,10.1501]
["bitfinex","SOLUSD",1642173677506,36.24315937,147.83,147.71,21.9741]
["bitfinex","SOLUSD",1642173677804,36.24315937,147.83,147.72,1.54250068]
["bitfinex","SOLUSD",1642173678008,36.24315937,147.83,147.72,7.79250068]
["bitfinex","SOLUSD",1642173678508,36.24315937,147.83,147.72,6.25]
["bitfinex","SOLUSD",1642173678706,36.24315937,147.83,147.72,10.04160214]
["bitfinex","SOLUSD",1642173678907,36.24315937,147.83,147.72,4.04160214]
["bitfinex","SOLUSD",1642173679206,36.49315937,147.83,147.72,10.04160214]
["bitfinex","SOLUSD",1642173679412,2.706,147.82,147.72,9.79160214]
["bitfinex","SOLUSD",1642173679706,41.65876599,147.77,147.73,3.79160214]
["bitfinex","SOLUSD",1642173680109,41.65876599,147.77,147.73,9.79160214]
["bitfinex","SOLUSD",1642173681316,41.65876599,147.77,147.68,2.707]
["bitfinex","SOLUSD",1642173681707,41.65876599,147.77,147.68,8.707]
["bitfinex","SOLUSD",1642173682309,41.65876599,147.77,147.69,3.86672356]
["bitfinex","SOLUSD",1642173682511,41.90876599,147.77,147.69,9.86672356]
["bitfinex","SOLUSD",1642173682709,10.1566,147.73,147.69,9.86672356]
["bitfinex","SOLUSD",1642173682909,27.32557812,147.72,147.69,9.86672356]
["bitfinex","SOLUSD",1642173683110,6.05680004,147.71,147.69,9.86672356]
["bitfinex","SOLUSD",1642173683311,6.05680004,147.71,147.7,3.86672356]
["bitfinex","SOLUSD",1642173683711,38.30680004,147.71,147.65,7.73219864]
["bitfinex","SOLUSD",1642173683910,51.17260004,147.71,147.65,7.73219864]
["bitfinex","SOLUSD",1642173684713,18.92260004,147.71,147.6,7.73219864]
["bitfinex","SOLUSD",1642173684914,6.05680004,147.71,147.61,2.709]
["bitfinex","SOLUSD",1642173685314,4.23220004,147.71,147.63,68.11]
["bitfinex","SOLUSD",1642173685513,8.11,147.81,147.64,49.708]
["bitfinex","SOLUSD",1642173685712,8.11,147.81,147.66,10.154]
["bitfinex","SOLUSD",1642173686013,33.4422753,147.8,147.66,6.25]
["bitfinex","SOLUSD",1642173686413,33.4422753,147.8,147.66,0.25]
["bitfinex","SOLUSD",1642173686612,10.1528,147.79,147.66,6.25]
["bitfinex","SOLUSD",1642173686816,2.707,147.78,147.66,6.0]
["bitfinex","SOLUSD",1642173687113,24.31440957,147.77,147.66,6.25]
["bitfinex","SOLUSD",1642173687316,24.31440957,147.77,147.66,1.79250068]
["bitfinex","SOLUSD",1642173687519,24.31440957,147.77,147.66,8.05250068]
["bitfinex","SOLUSD",1642173688317,45.4722,147.82,147.67,8.11]
["bitfinex","SOLUSD",1642173688516,2.707,147.84,147.68,2.707]
["bitfinex","SOLUSD",1642173688717,74.2833,147.87,147.69,8.11]
["bitfinex","SOLUSD",1642173688916,74.2833,147.87,147.7,2.706]
["bitfinex","SOLUSD",1642173689116,74.2833,147.87,147.7,78.926]
["bitfinex","SOLUSD",1642173689317,24.58056569,147.86,147.7,93.37203546]
["bitfinex","SOLUSD",1642173689618,24.58056569,147.86,147.71,1.54250068]
["bitfinex","SOLUSD",1642173689817,24.58056569,147.86,147.72,10.816]
["bitfinex","SOLUSD",1642173690017,24.58056569,147.86,147.72,17.066]
["bitfinex","SOLUSD",1642173690316,34.72846569,147.86,147.73,68.11]
["bitfinex","SOLUSD",1642173690517,34.72846569,147.86,147.74,10.816]
["bitfinex","SOLUSD",1642173690717,34.72846569,147.86,147.74,12.35850068]
["bitfinex","SOLUSD",1642173690917,34.72846569,147.86,147.74,18.60850068]
["bitfinex","SOLUSD",1642173691126,34.72846569,147.86,147.74,17.066]
["bitfinex","SOLUSD",1642173691833,34.72846569,147.86,147.74,18.60850068]
["bitfinex","SOLUSD",1642173692224,34.72846569,147.86,147.75,10.1481]
["bitfinex","SOLUSD",1642173692426,34.72846569,147.86,147.76,2.706]
["bitfinex","SOLUSD",1642173692826,34.72846569,147.86,147.76,8.956]
["bitfinex","SOLUSD",1642173694627,34.72846569,147.86,147.76,8.706]
["bitfinex","SOLUSD",1642173694827,24.58056569,147.86,147.76,18.8535]
["bitfinex","SOLUSD",1642173695028,24.58056569,147.86,147.76,86.9635]
["bitfinex","SOLUSD",1642173695630,24.58056569,147.86,147.76,88.50600068]
["bitfinex","SOLUSD",1642173695828,24.58056569,147.86,147.76,86.9635]
["bitfinex","SOLUSD",1642173696030,34.72816569,147.86,147.76,8.956]
["bitfinex","SOLUSD",1642173696227,34.97816569,147.86,147.76,8.956]
["bitfinex","SOLUSD",1642173696430,34.72816569,147.86,147.76,8.956]
["bitfinex","SOLUSD",1642173696629,34.97816569,147.86,147.76,8.956]
["bitfinex","SOLUSD",1642173698229,34.97816569,147.86,147.76,8.706]
["bitfinex","SOLUSD",1642173698428,37.68416569,147.86,147.76,6.0]
["bitfinex","SOLUSD",1642173698852,37.68416569,147.86,147.73,8.706]
["bitfinex","SOLUSD",1642173699552,37.68416569,147.86,147.73,8.956]
["bitfinex","SOLUSD",1642173701153,34.97816569,147.86,147.73,8.956]
["bitfinex","SOLUSD",1642173701755,34.97816569,147.86,147.73,10.49850068]
["bitfinex","SOLUSD",1642173702156,34.72816569,147.86,147.73,10.49850068]
["bitfinex","SOLUSD",1642173702655,34.72816569,147.86,147.73,88.75830068]
["bitfinex","SOLUSD",1642173702857,34.72816569,147.86,147.73,96.86830068]
["bitfinex","SOLUSD",1642173703458,34.97816569,147.86,147.73,28.50830068]
["bitfinex","SOLUSD",1642173703757,34.97816569,147.86,147.73,16.816]
["bitfinex","SOLUSD",1642173703957,10.1527,147.79,147.73,14.11]
["bitfinex","SOLUSD",1642173704158,28.85576124,147.78,147.73,14.11]
["bitfinex","SOLUSD",1642173705057,39.00876124,147.78,147.73,14.11]
["bitfinex","SOLUSD",1642173705259,39.00876124,147.78,147.73,6.0]
["bitfinex","SOLUSD",1642173705459,39.00876124,147.78,147.7,14.11]
["bitfinex","SOLUSD",1642173706459,10.152,147.8,147.7,14.11]
["bitfinex","SOLUSD",1642173706660,2.707,147.85,147.71,2.707]
["bitfinex","SOLUSD",1642173706859,2.706,147.88,147.72,8.11]
["bitfinex","SOLUSD",1642173707062,58.2474,147.9,147.73,70.816]
["bitfinex","SOLUSD",1642173707260,58.2474,147.9,147.73,80.46850068]
["bitfinex","SOLUSD",1642173707462,25.78210926,147.88,147.73,18.60850068]
["bitfinex","SOLUSD",1642173707662,28.48810926,147.88,147.73,17.066]
["bitfinex","SOLUSD",1642173707860,10.1479,147.86,147.73,24.5099]
["bitfinex","SOLUSD",1642173708063,10.1479,147.86,147.73,27.2159]
["bitfinex","SOLUSD",1642173708064,30.93679058,147.85,147.73,27.2159]
["bitfinex","SOLUSD",1642173708260,30.93679058,147.85,147.74,1.54250068]
["bitfinex","SOLUSD",1642173708461,30.93679058,147.85,147.75,2.706]
["bitfinex","SOLUSD",1642173708863,30.93679058,147.85,147.75,78.60850068]
["bitfinex","SOLUSD",1642173709264,30.93679058,147.85,147.75,75.90250068]
["bitfinex","SOLUSD",1642173709468,30.93679058,147.85,147.76,10.148]
["bitfinex","SOLUSD",1642173709861,30.93679058,147.85,147.76,16.398]
["bitfinex","SOLUSD",1642173710563,30.93679058,147.85,147.77,68.11]
["bitfinex","SOLUSD",1642173710763,30.93679058,147.85,147.79,10.1455]
["bitfinex","SOLUSD",1642173710964,10.1457,147.89,147.79,10.1455]
["bitfinex","SOLUSD",1642173710965,10.1457,147.89,147.79,16.3955]
["bitfinex","SOLUSD",1642173711365,10.1457,147.89,147.79,19.1005]
["bitfinex","SOLUSD",1642173711562,10.1457,147.89,147.79,18.8505]
["bitfinex","SOLUSD",1642173712166,31.35539511,147.88,147.79,18.8505]
["bitfinex","SOLUSD",1642173712566,41.50149511,147.88,147.79,18.8505]
["bitfinex","SOLUSD",1642173712764,41.50149511,147.88,147.79,16.1455]
["bitfinex","SOLUSD",1642173712964,41.50149511,147.88,147.79,16.3955]
["bitfinex","SOLUSD",1642173713565,41.75149511,147.88,147.79,6.0]
["bitfinex","SOLUSD",1642173713765,2.705,147.87,147.79,6.0]
["bitfinex","SOLUSD",1642173714067,27.16291348,147.84,147.78,14.11]
["bitfinex","SOLUSD",1642173714867,27.16291348,147.84,147.78,14.36]
["bitfinex","SOLUSD",1642173715268,37.31161348,147.84,147.78,0.25]
["bitfinex","SOLUSD",1642173715468,37.31161348,147.84,147.75,8.955]
["bitfinex","SOLUSD",1642173715669,37.31161348,147.84,147.74,24.2591]
["bitfinex","SOLUSD",1642173715868,27.16291348,147.84,147.74,14.11]
["bitfinex","SOLUSD",1642173716068,27.16291348,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642173716472,27.16291348,147.84,147.75,6.0]
["bitfinex","SOLUSD",1642173717071,27.16291348,147.84,147.75,0.25]
["bitfinex","SOLUSD",1642173717306,27.16291348,147.84,147.75,10.1486]
["bitfinex","SOLUSD",1642173717603,27.16291348,147.84,147.75,16.3986]
["bitfinex","SOLUSD",1642173718001,27.41291348,147.84,147.75,16.3986]
["bitfinex","SOLUSD",1642173719201,37.56181348,147.84,147.75,6.25]
["bitfinex","SOLUSD",1642173719404,2.706,147.83,147.75,6.0]
["bitfinex","SOLUSD",1642173719604,2.706,147.83,147.73,6.0]
["bitfinex","SOLUSD",1642173719803,2.956,147.83,147.71,14.11]
["bitfinex","SOLUSD",1642173720404,10.1516,147.8,147.71,14.11]
["bitfinex","SOLUSD",1642173720604,24.2443251,147.79,147.71,8.11]
["bitfinex","SOLUSD",1642173722006,24.2443251,147.79,147.72,2.707]
["bitfinex","SOLUSD",1642173722407,24.2443251,147.79,147.72,8.957]
["bitfinex","SOLUSD",1642173722612,24.2443251,147.79,147.72,6.25]
["bitfinex","SOLUSD",1642173723608,24.2443251,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642173723809,24.2443251,147.79,147.72,6.25]
["bitfinex","SOLUSD",1642173725409,24.2443251,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642173725611,24.2443251,147.79,147.72,6.0]
["bitfinex","SOLUSD",1642173726014,24.4943251,147.79,147.72,6.0]
["bitfinex","SOLUSD",1642173726210,24.4943251,147.79,147.71,6.0]
["bitfinex","SOLUSD",1642173726411,34.6467251,147.79,147.71,6.0]
["bitfinex","SOLUSD",1642173726610,34.6467251,147.79,147.69,11.75863142]
["bitfinex","SOLUSD",1642173726810,34.6467251,147.79,147.69,5.75863142]
["bitfinex","SOLUSD",1642173727011,34.6467251,147.79,147.69,11.75863142]
["bitfinex","SOLUSD",1642173727312,34.6467251,147.79,147.69,6.0]
["bitfinex","SOLUSD",1642173727512,2.707,147.78,147.67,14.46563142]
["bitfinex","SOLUSD",1642173727714,10.156,147.74,147.67,14.46563142]
["bitfinex","SOLUSD",1642173728011,27.61771969,147.73,147.67,14.46563142]
["bitfinex","SOLUSD",1642173728813,27.86771969,147.73,147.67,14.46563142]
["bitfinex","SOLUSD",1642173729014,27.86771969,147.73,147.67,8.707]
["bitfinex","SOLUSD",1642173729212,27.61771969,147.73,147.67,6.0]
["bitfinex","SOLUSD",1642173729714,38.02401969,147.73,147.65,22.20131113]
["bitfinex","SOLUSD",1642173729915,37.77401969,147.73,147.65,19.49331113]
["bitfinex","SOLUSD",1642173730113,38.02401969,147.73,147.65,19.49331113]
["bitfinex","SOLUSD",1642173730714,38.02401969,147.73,147.65,6.0]
["bitfinex","SOLUSD",1642173731116,38.02401969,147.73,147.64,6.0]
["bitfinex","SOLUSD",1642173731315,38.02401969,147.73,147.63,19.49331113]
["bitfinex","SOLUSD",1642173731615,38.02401969,147.73,147.63,11.75863142]
["bitfinex","SOLUSD",1642173732617,40.73201969,147.73,147.63,11.75863142]
["bitfinex","SOLUSD",1642173733016,40.73201969,147.73,147.63,5.75863142]
["bitfinex","SOLUSD",1642173734018,40.48201969,147.73,147.63,5.75863142]
["bitfinex","SOLUSD",1642173734219,40.48201969,147.73,147.61,8.46663142]
["bitfinex","SOLUSD",1642173734419,37.77401969,147.73,147.61,14.46663142]
["bitfinex","SOLUSD",1642173734620,37.77401969,147.73,147.61,16.2591321]
["bitfinex","SOLUSD",1642173735021,37.77401969,147.73,147.61,14.71663142]
["bitfinex","SOLUSD",1642173735423,38.02401969,147.73,147.61,12.00863142]
["bitfinex","SOLUSD",1642173735622,38.02401969,147.73,147.61,11.75863142]
["bitfinex","SOLUSD",1642173737123,37.77401969,147.73,147.61,11.75863142]
["bitfinex","SOLUSD",1642173737326,37.77401969,147.73,147.61,12.00863142]
["bitfinex","SOLUSD",1642173737725,27.61771969,147.73,147.62,4.25050068]
["bitfinex","SOLUSD",1642173737928,24.9783,147.74,147.62,10.25050068]
["bitfinex","SOLUSD",1642173738127,23.3392,147.77,147.65,10.1549]
["bitfinex","SOLUSD",1642173738327,27.688,147.81,147.66,2.708]
["bitfinex","SOLUSD",1642173738525,48.0059,147.81,147.66,18.61050068]
["bitfinex","SOLUSD",1642173738729,48.0059,147.81,147.66,86.72050068]
["bitfinex","SOLUSD",1642173738926,31.47372729,147.8,147.67,1.54250068]
["bitfinex","SOLUSD",1642173739127,10.1529,147.79,147.68,2.707]
["bitfinex","SOLUSD",1642173739329,10.1529,147.79,147.67,18.8608]
["bitfinex","SOLUSD",1642173739528,24.96801568,147.77,147.67,16.1538]
["bitfinex","SOLUSD",1642173739928,25.21801568,147.77,147.67,16.1538]
["bitfinex","SOLUSD",1642173740128,25.21801568,147.77,147.67,29.64711113]
["bitfinex","SOLUSD",1642173740529,24.96801568,147.77,147.67,29.89711113]
["bitfinex","SOLUSD",1642173740729,10.1534,147.78,147.67,29.89711113]
["bitfinex","SOLUSD",1642173740927,24.7892,147.79,147.71,10.1515]
["bitfinex","SOLUSD",1642173741128,23.0259,147.81,147.71,16.1235]
["bitfinex","SOLUSD",1642173741329,25.8814,147.84,147.72,2.707]
["bitfinex","SOLUSD",1642173741528,23.1744,147.84,147.72,8.957]
["bitfinex","SOLUSD",1642173741731,54.0201,147.87,147.72,8.957]
["bitfinex","SOLUSD",1642173741732,25.52056051,147.86,147.72,8.957]
["bitfinex","SOLUSD",1642173742028,32.96236051,147.86,147.73,35.36840068]
["bitfinex","SOLUSD",1642173742232,32.96236051,147.86,147.73,111.58840068]
["bitfinex","SOLUSD",1642173742435,10.1478,147.86,147.73,117.83840068]
["bitfinex","SOLUSD",1642173742630,45.9101,147.87,147.74,11.69180068]
["bitfinex","SOLUSD",1642173742829,3.54770607,147.88,147.75,8.11]
["bitfinex","SOLUSD",1642173743032,3.54770607,147.88,147.77,33.817]
["bitfinex","SOLUSD",1642173743432,23.82010974,147.88,147.77,40.067]
["bitfinex","SOLUSD",1642173743652,23.82010974,147.88,147.8,10.1451]
["bitfinex","SOLUSD",1642173743854,23.82010974,147.88,147.78,2.705]
["bitfinex","SOLUSD",1642173744053,24.07010974,147.88,147.78,8.955]
["bitfinex","SOLUSD",1642173744555,24.07010974,147.88,147.78,6.25]
["bitfinex","SOLUSD",1642173745156,23.82010974,147.88,147.78,6.25]
["bitfinex","SOLUSD",1642173745358,34.21630974,147.88,147.78,16.3964]
["bitfinex","SOLUSD",1642173746356,34.21630974,147.88,147.78,6.0]
["bitfinex","SOLUSD",1642173746557,34.21630974,147.88,147.77,3.86604633]
["bitfinex","SOLUSD",1642173746758,10.1503,147.82,147.77,3.86604633]
["bitfinex","SOLUSD",1642173746956,31.81680511,147.81,147.77,10.11604633]
["bitfinex","SOLUSD",1642173747158,31.81680511,147.81,147.77,9.86604633]
["bitfinex","SOLUSD",1642173747557,31.81680511,147.81,147.77,6.0]
["bitfinex","SOLUSD",1642173747760,10.1522,147.8,147.77,6.0]
["bitfinex","SOLUSD",1642173747958,31.81680511,147.81,147.74,8.705]
["bitfinex","SOLUSD",1642173748161,31.81680511,147.81,147.74,2.705]
["bitfinex","SOLUSD",1642173748358,31.81680511,147.81,147.74,8.705]
["bitfinex","SOLUSD",1642173748559,2.706,147.87,147.74,8.705]
["bitfinex","SOLUSD",1642173748758,10.1493,147.84,147.74,18.8547]
["bitfinex","SOLUSD",1642173748959,10.3993,147.84,147.74,19.1047]
["bitfinex","SOLUSD",1642173749157,10.1493,147.84,147.74,19.1047]
["bitfinex","SOLUSD",1642173749357,51.1197,147.87,147.74,19.1047]
["bitfinex","SOLUSD",1642173749558,25.46641392,147.86,147.74,34.68820068]
["bitfinex","SOLUSD",1642173749757,25.46641392,147.86,147.75,3.86604633]
["bitfinex","SOLUSD",1642173749959,25.46641392,147.86,147.79,10.1462]
["bitfinex","SOLUSD",1642173750158,25.46641392,147.86,147.79,18.7442]
["bitfinex","SOLUSD",1642173750360,25.46641392,147.86,147.79,8.848]
["bitfinex","SOLUSD",1642173750763,25.46641392,147.86,147.79,14.848]
["bitfinex","SOLUSD",1642173751162,48.4137,147.87,147.79,24.9942]
["bitfinex","SOLUSD",1642173751460,73.377,147.89,147.79,24.9942]
["bitfinex","SOLUSD",1642173751763,73.377,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642173751962,73.377,147.89,147.8,77.065]
["bitfinex","SOLUSD",1642173752161,55.22264181,147.91,147.82,10.1438]
["bitfinex","SOLUSD",1642173752361,55.22264181,147.91,147.82,17.1978]
["bitfinex","SOLUSD",1642173752562,55.22264181,147.91,147.82,23.4478]
["bitfinex","SOLUSD",1642173753264,10.1424,147.94,147.82,23.4478]
["bitfinex","SOLUSD",1642173753461,57.1703,147.95,147.83,68.11]
["bitfinex","SOLUSD",1642173753761,49.0603,147.95,147.87,10.1405]
["bitfinex","SOLUSD",1642173753961,46.3553,147.95,147.87,22.4555]
["bitfinex","SOLUSD",1642173754361,6.25170607,147.97,147.87,22.4555]
["bitfinex","SOLUSD",1642173754562,3.54770607,147.97,147.87,22.4555]
["bitfinex","SOLUSD",1642173754761,104.94589093,147.98,147.87,22.4555]
["bitfinex","SOLUSD",1642173755363,10.1402,147.97,147.87,22.4555]
["bitfinex","SOLUSD",1642173755765,52.4374,147.99,147.87,30.5655]
["bitfinex","SOLUSD",1642173755964,49.7334,147.99,147.88,2.704]
["bitfinex","SOLUSD",1642173756163,49.7334,147.99,147.87,92.6105]
["bitfinex","SOLUSD",1642173756365,49.7334,147.99,147.88,2.703]
["bitfinex","SOLUSD",1642173756564,59.8725,147.99,147.89,10.1393]
["bitfinex","SOLUSD",1642173756763,24.92835602,147.98,147.88,6.0]
["bitfinex","SOLUSD",1642173756964,27.88135602,147.98,147.88,6.25]
["bitfinex","SOLUSD",1642173757266,27.88135602,147.98,147.85,9.86604633]
["bitfinex","SOLUSD",1642173757465,27.88135602,147.98,147.85,10.11604633]
["bitfinex","SOLUSD",1642173757764,27.88135602,147.98,147.85,6.25]
["bitfinex","SOLUSD",1642173757963,27.92135602,147.98,147.85,6.25]
["bitfinex","SOLUSD",1642173758462,29.57157079,147.93,147.85,10.3923]
["bitfinex","SOLUSD",1642173758662,29.57157079,147.93,147.85,16.3923]
["bitfinex","SOLUSD",1642173758863,29.57157079,147.93,147.85,6.25]
["bitfinex","SOLUSD",1642173759264,29.82157079,147.93,147.85,0.25]
["bitfinex","SOLUSD",1642173759467,39.96417079,147.93,147.85,6.0]
["bitfinex","SOLUSD",1642173760067,39.96417079,147.93,147.83,16.814]
["bitfinex","SOLUSD",1642173760265,39.96417079,147.93,147.83,14.11]
["bitfinex","SOLUSD",1642173760870,39.96417079,147.93,147.83,14.36]
["bitfinex","SOLUSD",1642173761068,39.96417079,147.93,147.83,14.11]
["bitfinex","SOLUSD",1642173761470,2.704,147.92,147.83,6.0]
["bitfinex","SOLUSD",1642173761669,10.1468,147.88,147.83,6.0]
["bitfinex","SOLUSD",1642173761867,29.79492588,147.87,147.82,6.0]
["bitfinex","SOLUSD",1642173762071,29.79492588,147.87,147.81,9.86604633]
["bitfinex","SOLUSD",1642173762366,49.7227,147.92,147.81,9.86604633]
["bitfinex","SOLUSD",1642173762569,47.2687,147.92,147.81,9.86604633]
["bitfinex","SOLUSD",1642173762767,47.2687,147.92,147.81,6.25]
["bitfinex","SOLUSD",1642173762969,47.2687,147.92,147.81,0.25]
["bitfinex","SOLUSD",1642173763167,47.2687,147.92,147.81,6.25]
["bitfinex","SOLUSD",1642173763370,24.816297,147.91,147.81,6.25]
["bitfinex","SOLUSD",1642173763769,24.816297,147.91,147.81,0.25]
["bitfinex","SOLUSD",1642173764068,34.960797,147.91,147.84,1.93190741]
["bitfinex","SOLUSD",1642173764269,35.210797,147.91,147.84,1.93190741]
["bitfinex","SOLUSD",1642173764469,35.210797,147.91,147.84,7.93190741]
["bitfinex","SOLUSD",1642173765674,35.210797,147.91,147.84,1.93190741]
["bitfinex","SOLUSD",1642173765872,35.210797,147.91,147.82,1.93190741]
["bitfinex","SOLUSD",1642173766070,10.1473,147.87,147.82,2.18190741]
["bitfinex","SOLUSD",1642173766268,40.68364686,147.87,147.82,2.18190741]
["bitfinex","SOLUSD",1642173766670,40.68364686,147.87,147.82,1.93190741]
["bitfinex","SOLUSD",1642173767370,40.68364686,147.87,147.81,1.93190741]
["bitfinex","SOLUSD",1642173767570,30.53634686,147.87,147.81,1.93190741]
["bitfinex","SOLUSD",1642173767971,30.53634686,147.87,147.81,8.18190741]
["bitfinex","SOLUSD",1642173768271,30.53634686,147.87,147.82,1.93190741]
["bitfinex","SOLUSD",1642173768475,30.53634686,147.87,147.82,2.18190741]
["bitfinex","SOLUSD",1642173769476,30.53634686,147.87,147.82,8.18190741]
["bitfinex","SOLUSD",1642173769677,30.53634686,147.87,147.82,2.18190741]
["bitfinex","SOLUSD",1642173769876,30.53634686,147.87,147.82,8.18190741]
["bitfinex","SOLUSD",1642173770277,30.53634686,147.87,147.82,2.18190741]
["bitfinex","SOLUSD",1642173770878,30.53634686,147.87,147.82,8.18190741]
["bitfinex","SOLUSD",1642173771279,30.53634686,147.87,147.82,2.18190741]
["bitfinex","SOLUSD",1642173771879,30.53634686,147.87,147.82,8.18190741]
["bitfinex","SOLUSD",1642173772079,30.53634686,147.87,147.82,7.93190741]
["bitfinex","SOLUSD",1642173772280,40.68304686,147.87,147.82,1.93190741]
["bitfinex","SOLUSD",1642173772484,40.68304686,147.87,147.81,1.93190741]
["bitfinex","SOLUSD",1642173772882,40.93304686,147.87,147.81,7.93190741]
["bitfinex","SOLUSD",1642173773083,2.705,147.86,147.78,6.57104633]
["bitfinex","SOLUSD",1642173773283,24.73573234,147.81,147.78,6.57104633]
["bitfinex","SOLUSD",1642173773585,24.73573234,147.81,147.77,3.86604633]
["bitfinex","SOLUSD",1642173773785,24.98573234,147.81,147.77,3.86604633]
["bitfinex","SOLUSD",1642173774386,24.73573234,147.81,147.77,3.86604633]
["bitfinex","SOLUSD",1642173774588,10.1524,147.8,147.77,3.86604633]
["bitfinex","SOLUSD",1642173774789,10.1524,147.8,147.73,3.86604633]
["bitfinex","SOLUSD",1642173775187,10.4024,147.8,147.73,9.86604633]
["bitfinex","SOLUSD",1642173775587,10.4024,147.8,147.73,3.86604633]
["bitfinex","SOLUSD",1642173775991,10.4024,147.8,147.73,7.73180867]
["bitfinex","SOLUSD",1642173776191,10.4024,147.8,147.73,9.86576234]
["bitfinex","SOLUSD",1642173776390,10.1524,147.8,147.73,10.11576234]
["bitfinex","SOLUSD",1642173776590,2.707,147.82,147.73,20.26666234]
["bitfinex","SOLUSD",1642173776791,2.706,147.85,147.73,20.26666234]
["bitfinex","SOLUSD",1642173776991,2.956,147.85,147.73,20.26666234]
["bitfinex","SOLUSD",1642173777310,2.956,147.85,147.73,16.4009]
["bitfinex","SOLUSD",1642173777514,24.95419518,147.84,147.73,16.4009]
["bitfinex","SOLUSD",1642173778315,10.1495,147.83,147.73,16.4009]
["bitfinex","SOLUSD",1642173778923,10.3995,147.83,147.73,16.4009]
["bitfinex","SOLUSD",1642173779123,10.3995,147.83,147.74,7.73150953]
["bitfinex","SOLUSD",1642173779322,13.1055,147.83,147.74,7.73150953]
["bitfinex","SOLUSD",1642173779523,13.1055,147.83,147.74,7.98150953]
["bitfinex","SOLUSD",1642173780129,13.1055,147.83,147.74,0.25]
["bitfinex","SOLUSD",1642173780327,13.1055,147.83,147.72,6.57204633]
["bitfinex","SOLUSD",1642173780528,10.3995,147.83,147.72,3.86604633]
["bitfinex","SOLUSD",1642173780828,10.3995,147.83,147.72,9.86604633]
["bitfinex","SOLUSD",1642173781056,10.3995,147.83,147.72,6.0]
["bitfinex","SOLUSD",1642173781235,10.3995,147.83,147.71,19.60604633]
["bitfinex","SOLUSD",1642173781433,0.25,147.83,147.72,14.40000068]
["bitfinex","SOLUSD",1642173781628,24.95419518,147.84,147.72,24.14000068]
["bitfinex","SOLUSD",1642173781827,25.20419518,147.84,147.73,3.86596718]
["bitfinex","SOLUSD",1642173782036,25.20419518,147.84,147.74,2.706]
["bitfinex","SOLUSD",1642173782434,25.20419518,147.84,147.74,8.956]
["bitfinex","SOLUSD",1642173782735,25.20419518,147.84,147.75,3.86596718]
["bitfinex","SOLUSD",1642173782934,25.20419518,147.84,147.75,10.11596718]
["bitfinex","SOLUSD",1642173783235,0.25,147.84,147.75,10.11596718]
["bitfinex","SOLUSD",1642173783435,0.25,147.84,147.77,10.1477]
["bitfinex","SOLUSD",1642173783635,0.25,147.85,147.77,10.1477]
["bitfinex","SOLUSD",1642173783838,49.6179,147.86,147.77,16.3977]
["bitfinex","SOLUSD",1642173784645,2.706,147.88,147.78,68.11]
["bitfinex","SOLUSD",1642173784840,3.54770607,147.9,147.83,10.1437]
["bitfinex","SOLUSD",1642173785040,3.54770607,147.9,147.83,10.3937]
["bitfinex","SOLUSD",1642173785441,3.54770607,147.9,147.83,16.3937]
["bitfinex","SOLUSD",1642173786045,50.6098,147.93,147.83,16.3937]
["bitfinex","SOLUSD",1642173786447,61.0024,147.93,147.83,16.3937]
["bitfinex","SOLUSD",1642173786648,60.7524,147.93,147.83,16.3937]
["bitfinex","SOLUSD",1642173787247,60.7524,147.93,147.83,16.1437]
["bitfinex","SOLUSD",1642173787647,60.7524,147.93,147.83,16.3937]
["bitfinex","SOLUSD",1642173788451,50.6098,147.93,147.83,16.3937]
["bitfinex","SOLUSD",1642173789269,2.704,147.94,147.83,84.5037]
["bitfinex","SOLUSD",1642173789470,0.25,147.94,147.87,10.1413]
["bitfinex","SOLUSD",1642173789872,10.3913,147.95,147.87,16.1413]
["bitfinex","SOLUSD",1642173790069,0.25,147.95,147.87,16.1413]
["bitfinex","SOLUSD",1642173790271,2.704,147.96,147.87,16.1413]
["bitfinex","SOLUSD",1642173790473,3.54770607,147.98,147.91,10.1384]
["bitfinex","SOLUSD",1642173790871,3.54770607,147.98,147.91,10.3884]
["bitfinex","SOLUSD",1642173791072,3.54770607,147.98,147.91,16.3884]
["bitfinex","SOLUSD",1642173791273,51.36110607,147.99,147.91,16.3884]
["bitfinex","SOLUSD",1642173791872,3.54770607,147.99,147.91,16.3884]
["bitfinex","SOLUSD",1642173792474,101.88070607,148.02,147.91,16.3884]
["bitfinex","SOLUSD",1642173792774,101.88070607,148.02,147.94,10.136]
["bitfinex","SOLUSD",1642173792973,28.07350607,148.02,147.94,16.386]
["bitfinex","SOLUSD",1642173793173,34.07350607,148.02,147.94,16.386]
["bitfinex","SOLUSD",1642173793576,0.04,147.99,147.94,10.136]
["bitfinex","SOLUSD",1642173793774,0.04,147.99,147.94,10.386]
["bitfinex","SOLUSD",1642173793975,0.04,147.99,147.92,10.1375]
["bitfinex","SOLUSD",1642173794175,0.04,147.99,147.9,6.0]
["bitfinex","SOLUSD",1642173794573,0.04,147.99,147.88,15.74]
["bitfinex","SOLUSD",1642173795173,0.04,147.99,147.88,25.8802]
["bitfinex","SOLUSD",1642173795376,0.04,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642173795579,0.04,147.99,147.89,16.22]
["bitfinex","SOLUSD",1642173796378,0.04,147.99,147.93,10.1368]
["bitfinex","SOLUSD",1642173796578,0.04,147.99,147.93,16.3868]
["bitfinex","SOLUSD",1642173796778,0.04,147.99,147.93,10.3868]
["bitfinex","SOLUSD",1642173796976,0.04,147.99,147.93,16.3868]
["bitfinex","SOLUSD",1642173797382,0.04,147.99,147.93,10.3868]
["bitfinex","SOLUSD",1642173797577,0.04,147.99,147.94,68.11]
["bitfinex","SOLUSD",1642173797778,0.04,147.99,147.96,10.1335]
["bitfinex","SOLUSD",1642173797980,0.04,147.99,147.97,6.06439994]
["bitfinex","SOLUSD",1642173798180,0.04,147.99,147.97,13.92939994]
["bitfinex","SOLUSD",1642173798378,0.04,147.99,147.97,20.17939994]
["bitfinex","SOLUSD",1642173798781,3.54770607,148.06,147.98,48.1314]
["bitfinex","SOLUSD",1642173798977,3.54770607,148.06,147.99,77.85]
["bitfinex","SOLUSD",1642173799178,3.54770607,148.06,148.0,2.702]
["bitfinex","SOLUSD",1642173799379,3.54770607,148.06,148.0,11.282]
["bitfinex","SOLUSD",1642173799579,3.54770607,148.06,148.0,17.792]
["bitfinex","SOLUSD",1642173799807,3.54770607,148.06,148.0,17.532]
["bitfinex","SOLUSD",1642173799981,3.54770607,148.06,148.0,19.33450068]
["bitfinex","SOLUSD",1642173800180,3.54770607,148.09,148.0,17.792]
["bitfinex","SOLUSD",1642173801081,3.54770607,148.09,148.0,17.532]
["bitfinex","SOLUSD",1642173801280,3.54770607,148.09,148.02,10.1279]
["bitfinex","SOLUSD",1642173801481,31.74752719,148.11,148.02,18.8289]
["bitfinex","SOLUSD",1642173801681,31.74752719,148.11,148.02,16.1279]
["bitfinex","SOLUSD",1642173802481,35.29523326,148.11,148.02,16.1279]
["bitfinex","SOLUSD",1642173802882,35.54523326,148.11,148.02,16.3779]
["bitfinex","SOLUSD",1642173803481,35.29523326,148.11,148.02,16.3779]
["bitfinex","SOLUSD",1642173804082,3.54770607,148.11,148.02,16.3779]
["bitfinex","SOLUSD",1642173804582,3.54770607,148.12,148.03,68.11]
["bitfinex","SOLUSD",1642173804784,3.54770607,148.12,148.03,9.74]
["bitfinex","SOLUSD",1642173804990,3.54770607,148.12,148.07,10.1268]
["bitfinex","SOLUSD",1642173805183,24.11830873,148.11,148.07,10.1268]
["bitfinex","SOLUSD",1642173805686,25.81908461,148.11,148.01,12.441]
["bitfinex","SOLUSD",1642173805885,2.701,148.1,148.01,9.74]
["bitfinex","SOLUSD",1642173806086,24.11830873,148.11,148.01,19.8707]
["bitfinex","SOLUSD",1642173806485,24.11830873,148.11,148.01,25.8707]
["bitfinex","SOLUSD",1642173806687,24.11830873,148.11,148.01,19.8707]
["bitfinex","SOLUSD",1642173806888,9.10768049,148.1,147.97,12.441]
["bitfinex","SOLUSD",1642173807087,51.9713,148.09,147.97,9.74]
["bitfinex","SOLUSD",1642173807487,52.2213,148.09,147.97,9.74]
["bitfinex","SOLUSD",1642173807687,62.3532,148.09,147.97,19.8729]
["bitfinex","SOLUSD",1642173807887,3.54770607,148.08,147.97,19.8729]
["bitfinex","SOLUSD",1642173808086,3.79770607,148.08,147.97,25.8729]
["bitfinex","SOLUSD",1642173808288,3.79770607,148.08,147.97,15.74]
["bitfinex","SOLUSD",1642173809289,3.54770607,148.07,147.97,15.74]
["bitfinex","SOLUSD",1642173809491,31.94777783,148.05,147.97,25.8732]
["bitfinex","SOLUSD",1642173810788,6.24970607,148.07,147.97,25.8732]
["bitfinex","SOLUSD",1642173811093,3.54770607,148.07,147.97,25.8732]
["bitfinex","SOLUSD",1642173811287,3.79770607,148.07,147.97,9.74]
["bitfinex","SOLUSD",1642173811488,3.79770607,148.07,147.94,12.441]
["bitfinex","SOLUSD",1642173811689,29.14263826,148.06,147.94,15.99]
["bitfinex","SOLUSD",1642173811991,10.1364,148.03,147.94,15.99]
["bitfinex","SOLUSD",1642173812593,10.1364,148.03,147.94,15.74]
["bitfinex","SOLUSD",1642173812992,10.1364,148.03,147.94,15.99]
["bitfinex","SOLUSD",1642173812993,10.3864,148.03,147.94,15.99]
["bitfinex","SOLUSD",1642173813194,13.93410607,148.03,147.94,15.99]
["bitfinex","SOLUSD",1642173813696,3.54770607,148.03,147.94,15.99]
["bitfinex","SOLUSD",1642173813893,3.54770607,148.03,147.94,17.52596488]
["bitfinex","SOLUSD",1642173814093,3.54770607,148.03,147.95,68.11]
["bitfinex","SOLUSD",1642173814294,3.54770607,148.03,147.94,17.52596488]
["bitfinex","SOLUSD",1642173814693,3.54770607,148.03,147.94,15.99]
["bitfinex","SOLUSD",1642173814919,7.40960537,148.02,147.94,15.99]
["bitfinex","SOLUSD",1642173815121,7.40960537,148.02,147.95,12.8367]
["bitfinex","SOLUSD",1642173815518,7.40960537,148.02,147.95,19.0867]
["bitfinex","SOLUSD",1642173815718,7.40960537,148.02,147.95,87.1967]
["bitfinex","SOLUSD",1642173815919,7.40960537,148.04,147.95,87.1967]
["bitfinex","SOLUSD",1642173816122,17.54490537,148.04,147.95,8.702]
["bitfinex","SOLUSD",1642173816323,17.54490537,148.04,147.93,2.702]
["bitfinex","SOLUSD",1642173816519,17.54490537,148.04,147.9,9.74]
["bitfinex","SOLUSD",1642173816520,2.702,148.03,147.9,9.74]
["bitfinex","SOLUSD",1642173816920,2.952,148.03,147.9,9.74]
["bitfinex","SOLUSD",1642173817421,27.3191,148.03,147.9,9.74]
["bitfinex","SOLUSD",1642173817621,27.3191,148.03,147.9,15.74]
["bitfinex","SOLUSD",1642173817821,25.92268016,148.0,147.9,15.99]
["bitfinex","SOLUSD",1642173818320,10.1395,147.98,147.9,15.99]
["bitfinex","SOLUSD",1642173819323,10.1395,147.98,147.9,6.0]
["bitfinex","SOLUSD",1642173819525,10.3895,147.98,147.89,8.702]
["bitfinex","SOLUSD",1642173819825,10.3895,147.98,147.89,2.702]
["bitfinex","SOLUSD",1642173819826,10.1414,147.95,147.89,2.702]
["bitfinex","SOLUSD",1642173820022,22.81046727,147.94,147.89,8.702]
["bitfinex","SOLUSD",1642173820222,22.81046727,147.94,147.89,2.702]
["bitfinex","SOLUSD",1642173821323,32.95236727,147.94,147.89,2.702]
["bitfinex","SOLUSD",1642173821726,32.95236727,147.94,147.86,10.1411]
["bitfinex","SOLUSD",1642173821926,32.95236727,147.94,147.86,6.0]
["bitfinex","SOLUSD",1642173822334,32.95236727,147.94,147.85,15.74]
["bitfinex","SOLUSD",1642173822828,33.20236727,147.94,147.85,15.74]
["bitfinex","SOLUSD",1642173823028,33.20236727,147.94,147.85,15.99]
["bitfinex","SOLUSD",1642173823328,33.20236727,147.94,147.85,15.74]
["bitfinex","SOLUSD",1642173824128,33.20236727,147.94,147.85,6.0]
["bitfinex","SOLUSD",1642173824528,33.20236727,147.94,147.82,28.5878]
["bitfinex","SOLUSD",1642173824729,10.1449,147.9,147.82,25.8838]
["bitfinex","SOLUSD",1642173825128,47.3622,147.93,147.82,25.8838]
["bitfinex","SOLUSD",1642173825329,26.35817334,147.94,147.88,10.1397]
["bitfinex","SOLUSD",1642173825529,26.35817334,147.94,147.88,16.1397]
["bitfinex","SOLUSD",1642173825929,22.81046727,147.94,147.88,10.1397]
["bitfinex","SOLUSD",1642173826331,22.81046727,147.94,147.86,10.1415]
["bitfinex","SOLUSD",1642173826531,22.81046727,147.94,147.86,16.3915]
["bitfinex","SOLUSD",1642173827332,27.70420607,147.96,147.86,16.3915]
["bitfinex","SOLUSD",1642173827535,27.70420607,147.96,147.87,2.704]
["bitfinex","SOLUSD",1642173827731,27.70420607,147.96,147.88,10.1399]
["bitfinex","SOLUSD",1642173827931,27.95420607,147.96,147.88,6.0]
["bitfinex","SOLUSD",1642173828132,24.1565,147.96,147.88,6.0]
["bitfinex","SOLUSD",1642173828331,29.40842348,147.95,147.88,6.0]
["bitfinex","SOLUSD",1642173828533,29.40842348,147.95,147.87,8.704]
["bitfinex","SOLUSD",1642173828731,29.40842348,147.95,147.87,2.704]
["bitfinex","SOLUSD",1642173829534,4.40477588,147.94,147.81,3.86604633]
["bitfinex","SOLUSD",1642173829733,68.11,147.92,147.81,3.86604633]
["bitfinex","SOLUSD",1642173829933,12.445,147.91,147.8,3.86604633]
["bitfinex","SOLUSD",1642173830333,12.695,147.91,147.8,3.86604633]
["bitfinex","SOLUSD",1642173830833,12.695,147.91,147.75,9.74]
["bitfinex","SOLUSD",1642173830834,10.1473,147.87,147.77,10.1473]
["bitfinex","SOLUSD",1642173831136,10.3973,147.87,147.77,16.1473]
["bitfinex","SOLUSD",1642173831334,10.3973,147.87,147.76,3.86604633]
["bitfinex","SOLUSD",1642173831736,10.3973,147.87,147.76,6.0]
["bitfinex","SOLUSD",1642173832034,10.3973,147.87,147.76,16.1481]
["bitfinex","SOLUSD",1642173832835,10.3973,147.87,147.77,2.706]
["bitfinex","SOLUSD",1642173833137,10.3973,147.87,147.77,8.706]
["bitfinex","SOLUSD",1642173833335,68.11,147.86,147.77,2.706]
["bitfinex","SOLUSD",1642173833535,10.1505,147.82,147.77,2.706]
["bitfinex","SOLUSD",1642173833939,10.4005,147.82,147.77,2.706]
["bitfinex","SOLUSD",1642173834136,12.445,147.86,147.77,2.956]
["bitfinex","SOLUSD",1642173834337,82.6392,147.89,147.77,19.1037]
["bitfinex","SOLUSD",1642173834537,3.54770607,147.88,147.77,19.1037]
["bitfinex","SOLUSD",1642173835540,3.54770607,147.88,147.77,87.2137]
["bitfinex","SOLUSD",1642173835740,83.0446,147.89,147.77,19.1037]
["bitfinex","SOLUSD",1642173836942,83.2946,147.89,147.77,19.1037]
["bitfinex","SOLUSD",1642173837441,85.9996,147.89,147.77,19.1037]
["bitfinex","SOLUSD",1642173837843,87.70037588,147.89,147.77,19.1037]
["bitfinex","SOLUSD",1642173838442,87.70037588,147.89,147.77,18.8537]
["bitfinex","SOLUSD",1642173839444,91.24808195,147.89,147.77,18.8537]
["bitfinex","SOLUSD",1642173840043,91.24808195,147.89,147.77,16.3977]
["bitfinex","SOLUSD",1642173840447,89.29730607,147.89,147.77,16.3977]
["bitfinex","SOLUSD",1642173841077,99.03730607,147.89,147.77,16.3977]
["bitfinex","SOLUSD",1642173841248,98.03308195,147.89,147.78,2.705]
["bitfinex","SOLUSD",1642173841450,10.1481,147.85,147.78,6.25]
["bitfinex","SOLUSD",1642173841649,10.1481,147.85,147.78,6.0]
["bitfinex","SOLUSD",1642173841650,29.54639323,147.84,147.78,6.0]
["bitfinex","SOLUSD",1642173841850,29.54639323,147.84,147.75,3.86604633]
["bitfinex","SOLUSD",1642173842050,29.79639323,147.84,147.75,10.11604633]
["bitfinex","SOLUSD",1642173842250,31.49716911,147.84,147.75,6.25]
["bitfinex","SOLUSD",1642173842452,31.49716911,147.84,147.72,9.86604633]
["bitfinex","SOLUSD",1642173842651,29.79639323,147.84,147.73,2.706]
["bitfinex","SOLUSD",1642173843050,39.94569323,147.84,147.75,10.149]
["bitfinex","SOLUSD",1642173843251,29.79639323,147.84,147.75,10.149]
["bitfinex","SOLUSD",1642173843450,29.79639323,147.84,147.75,16.149]
["bitfinex","SOLUSD",1642173845253,39.94539323,147.84,147.75,16.149]
["bitfinex","SOLUSD",1642173845650,39.94539323,147.84,147.75,6.0]
["bitfinex","SOLUSD",1642173845854,39.94539323,147.84,147.73,8.706]
["bitfinex","SOLUSD",1642173846053,39.94539323,147.84,147.73,6.0]
["bitfinex","SOLUSD",1642173846452,39.94539323,147.84,147.72,9.86604633]
["bitfinex","SOLUSD",1642173846654,39.94539323,147.84,147.72,4.11604633]
["bitfinex","SOLUSD",1642173846852,39.94539323,147.84,147.72,16.4009]
["bitfinex","SOLUSD",1642173849055,87.75149323,147.84,147.72,16.4009]
["bitfinex","SOLUSD",1642173851255,87.75149323,147.84,147.72,10.4009]
["bitfinex","SOLUSD",1642173851757,2.706,147.83,147.72,10.1509]
["bitfinex","SOLUSD",1642173851956,10.1527,147.79,147.71,3.86604633]
["bitfinex","SOLUSD",1642173852157,29.42743942,147.78,147.71,3.86604633]
["bitfinex","SOLUSD",1642173852558,29.67743942,147.78,147.7,13.60604633]
["bitfinex","SOLUSD",1642173853155,10.1538,147.77,147.7,3.86604633]
["bitfinex","SOLUSD",1642173853355,12.8608,147.77,147.7,3.86604633]
["bitfinex","SOLUSD",1642173853558,13.1108,147.77,147.7,3.86604633]
["bitfinex","SOLUSD",1642173853758,14.81157588,147.77,147.7,3.86604633]
["bitfinex","SOLUSD",1642173854156,14.81157588,147.77,147.68,2.707]
["bitfinex","SOLUSD",1642173854157,13.1108,147.77,147.68,6.57304633]
["bitfinex","SOLUSD",1642173854357,1.70077588,147.76,147.68,3.86604633]
["bitfinex","SOLUSD",1642173854557,10.1582,147.72,147.68,3.86604633]
["bitfinex","SOLUSD",1642173854757,29.99396726,147.71,147.68,3.86604633]
["bitfinex","SOLUSD",1642173854958,30.24396726,147.71,147.68,3.86604633]
["bitfinex","SOLUSD",1642173855356,30.24396726,147.71,147.68,1.86604633]
["bitfinex","SOLUSD",1642173855557,76.1601,147.7,147.65,95.4]
["bitfinex","SOLUSD",1642173855757,22.6081,147.7,147.65,95.4]
["bitfinex","SOLUSD",1642173855958,22.8581,147.7,147.6,5.75863142]
["bitfinex","SOLUSD",1642173856459,30.55887588,147.7,147.6,5.75863142]
["bitfinex","SOLUSD",1642173857258,30.55887588,147.7,147.59,95.4]
["bitfinex","SOLUSD",1642173857658,22.8581,147.7,147.59,101.4]
["bitfinex","SOLUSD",1642173857858,22.8581,147.7,147.59,6.0]
["bitfinex","SOLUSD",1642173858058,20.1501,147.7,147.58,2.709]
["bitfinex","SOLUSD",1642173858457,20.1501,147.7,147.58,104.109]
["bitfinex","SOLUSD",1642173858658,10.1631,147.64,147.58,104.109]
["bitfinex","SOLUSD",1642173858863,28.97873014,147.63,147.58,104.109]
["bitfinex","SOLUSD",1642173859060,2.709,147.66,147.58,8.709]
["bitfinex","SOLUSD",1642173859260,9.74,147.7,147.58,8.709]
["bitfinex","SOLUSD",1642173859461,2.709,147.69,147.58,8.709]
["bitfinex","SOLUSD",1642173859661,9.74,147.7,147.58,8.709]
["bitfinex","SOLUSD",1642173859960,10.1616,147.66,147.58,8.709]
["bitfinex","SOLUSD",1642173860459,10.1616,147.66,147.58,6.0]
["bitfinex","SOLUSD",1642173860661,10.4116,147.66,147.58,6.0]
["bitfinex","SOLUSD",1642173860861,10.4116,147.66,147.54,8.709]
["bitfinex","SOLUSD",1642173861261,10.4116,147.66,147.54,2.709]
["bitfinex","SOLUSD",1642173861466,10.1667,147.59,147.52,8.46863142]
["bitfinex","SOLUSD",1642173861662,10.1667,147.59,147.55,3.87138012]
["bitfinex","SOLUSD",1642173861862,37.39875323,147.59,147.55,3.87138012]
["bitfinex","SOLUSD",1642173862962,37.39875323,147.59,147.53,3.87138012]
["bitfinex","SOLUSD",1642173863261,37.39875323,147.59,147.54,2.71]
["bitfinex","SOLUSD",1642173863462,37.39875323,147.59,147.54,6.25]
["bitfinex","SOLUSD",1642173863671,27.23205323,147.59,147.54,6.25]
["bitfinex","SOLUSD",1642173864066,10.1652,147.61,147.54,6.25]
["bitfinex","SOLUSD",1642173864266,10.4152,147.61,147.54,0.25]
["bitfinex","SOLUSD",1642173864463,10.4152,147.61,147.54,10.414]
["bitfinex","SOLUSD",1642173864664,0.25,147.61,147.54,16.414]
["bitfinex","SOLUSD",1642173865065,0.25,147.61,147.55,3.87138012]
["bitfinex","SOLUSD",1642173865265,35.34861051,147.63,147.55,3.87138012]
["bitfinex","SOLUSD",1642173865464,35.34861051,147.63,147.55,9.87138012]
["bitfinex","SOLUSD",1642173865664,25.18481051,147.63,147.55,9.87138012]
["bitfinex","SOLUSD",1642173865866,25.18481051,147.63,147.55,20.03438012]
["bitfinex","SOLUSD",1642173866266,24.93481051,147.63,147.55,20.03438012]
["bitfinex","SOLUSD",1642173866568,24.93481051,147.63,147.55,22.99438012]
["bitfinex","SOLUSD",1642173866966,24.93481051,147.63,147.56,3.87138012]
["bitfinex","SOLUSD",1642173867366,24.93481051,147.63,147.56,9.87138012]
["bitfinex","SOLUSD",1642173867568,25.18481051,147.63,147.56,9.87138012]
["bitfinex","SOLUSD",1642173867766,25.18481051,147.63,147.56,6.0]
["bitfinex","SOLUSD",1642173867969,25.18481051,147.63,147.52,2.71]
["bitfinex","SOLUSD",1642173867970,35.34921051,147.63,147.52,8.71]
["bitfinex","SOLUSD",1642173868168,35.34921051,147.63,147.54,10.164]
["bitfinex","SOLUSD",1642173868369,35.34921051,147.63,147.52,2.71]
["bitfinex","SOLUSD",1642173868569,37.04998639,147.63,147.52,2.71]
["bitfinex","SOLUSD",1642173868968,37.04998639,147.63,147.53,3.87140457]
["bitfinex","SOLUSD",1642173868969,35.34921051,147.63,147.53,3.87140457]
["bitfinex","SOLUSD",1642173869369,10.1677,147.59,147.53,3.87140457]
["bitfinex","SOLUSD",1642173869668,10.4177,147.59,147.53,3.87140457]
["bitfinex","SOLUSD",1642173869869,10.4177,147.59,147.53,9.87140457]
["bitfinex","SOLUSD",1642173870071,10.4177,147.59,147.53,6.0]
["bitfinex","SOLUSD",1642173870670,10.4177,147.59,147.48,24.20863142]
["bitfinex","SOLUSD",1642173870869,10.4177,147.59,147.48,24.45863142]
["bitfinex","SOLUSD",1642173871096,10.4177,147.59,147.49,10.1675]
["bitfinex","SOLUSD",1642173871274,0.25,147.59,147.5,2.711]
["bitfinex","SOLUSD",1642173871471,50.2561,147.62,147.5,8.961]
["bitfinex","SOLUSD",1642173871672,50.2561,147.62,147.5,6.25]
["bitfinex","SOLUSD",1642173871870,50.2561,147.62,147.5,19.64234249]
["bitfinex","SOLUSD",1642173872074,50.2561,147.62,147.51,3.87226773]
["bitfinex","SOLUSD",1642173872273,47.2961,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642173872572,24.93481051,147.63,147.52,8.96]
["bitfinex","SOLUSD",1642173872773,24.18481051,147.63,147.52,8.96]
["bitfinex","SOLUSD",1642173872972,24.18481051,147.63,147.53,3.87226773]
["bitfinex","SOLUSD",1642173873171,24.18481051,147.63,147.54,10.1636]
["bitfinex","SOLUSD",1642173873371,34.34961051,147.63,147.54,2.71]
["bitfinex","SOLUSD",1642173873572,34.34961051,147.63,147.54,8.96]
["bitfinex","SOLUSD",1642173874174,24.18481051,147.63,147.54,8.96]
["bitfinex","SOLUSD",1642173874373,24.18481051,147.63,147.54,19.124]
["bitfinex","SOLUSD",1642173874572,2.71,147.64,147.54,19.124]
["bitfinex","SOLUSD",1642173874778,83.5687,147.67,147.55,68.11]
["bitfinex","SOLUSD",1642173874975,50.3293,147.72,147.56,9.74]
["bitfinex","SOLUSD",1642173875175,9.74,147.71,147.56,15.798]
["bitfinex","SOLUSD",1642173875375,2.709,147.7,147.56,22.048]
["bitfinex","SOLUSD",1642173875576,28.01510449,147.7,147.56,22.048]
["bitfinex","SOLUSD",1642173875778,28.01510449,147.7,147.58,10.1607]
["bitfinex","SOLUSD",1642173875977,28.01510449,147.7,147.59,12.449]
["bitfinex","SOLUSD",1642173876176,28.01510449,147.7,147.59,32.48434249]
["bitfinex","SOLUSD",1642173876377,28.01510449,147.7,147.59,38.73434249]
["bitfinex","SOLUSD",1642173876780,28.01510449,147.7,147.6,10.1595]
["bitfinex","SOLUSD",1642173876978,28.01510449,147.7,147.61,12.449]
["bitfinex","SOLUSD",1642173877384,28.01510449,147.7,147.61,18.699]
["bitfinex","SOLUSD",1642173877778,38.42500449,147.7,147.61,18.449]
["bitfinex","SOLUSD",1642173877979,2.709,147.69,147.61,15.74]
["bitfinex","SOLUSD",1642173878380,2.959,147.69,147.61,15.74]
["bitfinex","SOLUSD",1642173879206,2.709,147.69,147.61,15.74]
["bitfinex","SOLUSD",1642173879414,12.8695,147.69,147.61,6.0]
["bitfinex","SOLUSD",1642173879808,12.8695,147.69,147.59,6.0]
["bitfinex","SOLUSD",1642173880010,12.8695,147.69,147.59,0.25]
["bitfinex","SOLUSD",1642173880208,22.6095,147.69,147.59,0.25]
["bitfinex","SOLUSD",1642173880407,46.0817,147.69,147.59,0.25]
["bitfinex","SOLUSD",1642173880607,46.0817,147.69,147.55,8.709]
["bitfinex","SOLUSD",1642173880809,47.78247588,147.69,147.55,18.449]
["bitfinex","SOLUSD",1642173881009,23.7356,147.68,147.55,28.612]
["bitfinex","SOLUSD",1642173881208,10.1641,147.64,147.55,18.872]
["bitfinex","SOLUSD",1642173881409,10.1641,147.64,147.55,16.163]
["bitfinex","SOLUSD",1642173881710,24.03488756,147.63,147.55,16.163]
["bitfinex","SOLUSD",1642173881912,24.03488756,147.63,147.56,2.709]
["bitfinex","SOLUSD",1642173882109,24.03488756,147.63,147.56,16.7424683]
["bitfinex","SOLUSD",1642173882309,24.03488756,147.63,147.56,22.9924683]
["bitfinex","SOLUSD",1642173882509,24.28488756,147.63,147.56,22.9924683]
["bitfinex","SOLUSD",1642173882708,24.28488756,147.63,147.56,10.1212683]
["bitfinex","SOLUSD",1642173882910,24.28488756,147.63,147.57,3.8712683]
["bitfinex","SOLUSD",1642173883311,24.28488756,147.63,147.57,10.1212683]
["bitfinex","SOLUSD",1642173883911,24.28488756,147.63,147.57,6.25]
["bitfinex","SOLUSD",1642173884111,24.28488756,147.63,147.57,0.25]
["bitfinex","SOLUSD",1642173884412,24.28488756,147.63,147.57,6.25]
["bitfinex","SOLUSD",1642173884611,24.28488756,147.63,147.57,6.0]
["bitfinex","SOLUSD",1642173884813,24.28488756,147.63,147.57,6.25]
["bitfinex","SOLUSD",1642173885413,24.28488756,147.63,147.57,6.0]
["bitfinex","SOLUSD",1642173885614,24.28488756,147.63,147.56,6.0]
["bitfinex","SOLUSD",1642173885816,24.28488756,147.63,147.54,2.71]
["bitfinex","SOLUSD",1642173886015,24.28488756,147.63,147.54,18.45]
["bitfinex","SOLUSD",1642173886216,24.28488756,147.63,147.54,15.74]
["bitfinex","SOLUSD",1642173886516,29.90688756,147.63,147.54,9.74]
["bitfinex","SOLUSD",1642173886715,2.71,147.62,147.54,9.74]
["bitfinex","SOLUSD",1642173887119,2.96,147.62,147.54,9.74]
["bitfinex","SOLUSD",1642173887818,2.96,147.62,147.54,15.74]
["bitfinex","SOLUSD",1642173888116,10.1665,147.61,147.54,15.99]
["bitfinex","SOLUSD",1642173888317,31.84950773,147.6,147.54,15.99]
["bitfinex","SOLUSD",1642173888515,0.25,147.62,147.54,15.99]
["bitfinex","SOLUSD",1642173888715,0.25,147.62,147.55,2.71]
["bitfinex","SOLUSD",1642173889117,0.25,147.62,147.56,10.1625]
["bitfinex","SOLUSD",1642173889518,10.1626,147.66,147.56,10.1625]
["bitfinex","SOLUSD",1642173889519,23.79498686,147.65,147.56,16.4125]
["bitfinex","SOLUSD",1642173890118,24.04498686,147.65,147.56,22.4445]
["bitfinex","SOLUSD",1642173890521,24.04498686,147.65,147.56,32.1845]
["bitfinex","SOLUSD",1642173890818,100.8635,147.68,147.56,32.1845]
["bitfinex","SOLUSD",1642173891018,24.2102,147.68,147.56,32.1845]
["bitfinex","SOLUSD",1642173891220,24.2102,147.68,147.57,3.87089165]
["bitfinex","SOLUSD",1642173891418,34.3715,147.68,147.57,3.87089165]
["bitfinex","SOLUSD",1642173891618,34.3715,147.68,147.57,20.03299165]
["bitfinex","SOLUSD",1642173891819,34.3715,147.68,147.57,9.87089165]
["bitfinex","SOLUSD",1642173892020,34.3715,147.68,147.57,10.12089165]
["bitfinex","SOLUSD",1642173892219,29.04240535,147.67,147.57,10.12089165]
["bitfinex","SOLUSD",1642173892421,10.1631,147.66,147.57,9.87089165]
["bitfinex","SOLUSD",1642173892618,2.709,147.65,147.57,9.87089165]
["bitfinex","SOLUSD",1642173893018,2.959,147.65,147.57,6.0]
["bitfinex","SOLUSD",1642173893222,0.25,147.65,147.57,6.0]
["bitfinex","SOLUSD",1642173893419,0.25,147.65,147.54,28.6125]
["bitfinex","SOLUSD",1642173893820,0.25,147.65,147.54,28.8625]
["bitfinex","SOLUSD",1642173894018,0.25,147.65,147.54,22.8625]
["bitfinex","SOLUSD",1642173894219,2.959,147.66,147.57,1.93574808]
["bitfinex","SOLUSD",1642173894419,30.27547878,147.63,147.57,1.93574808]
["bitfinex","SOLUSD",1642173894623,30.27547878,147.63,147.57,2.18574808]
["bitfinex","SOLUSD",1642173894819,30.52547878,147.63,147.57,2.18574808]
["bitfinex","SOLUSD",1642173895220,30.52547878,147.63,147.58,1.93574808]
["bitfinex","SOLUSD",1642173895520,30.52547878,147.63,147.58,7.93574808]
["bitfinex","SOLUSD",1642173896319,40.69017878,147.63,147.58,7.93574808]
["bitfinex","SOLUSD",1642173897322,40.69017878,147.63,147.58,1.93574808]
["bitfinex","SOLUSD",1642173897820,40.69017878,147.63,147.57,2.18574808]
["bitfinex","SOLUSD",1642173898031,40.69017878,147.63,147.57,1.93574808]
["bitfinex","SOLUSD",1642173899221,40.69017878,147.63,147.57,7.93574808]
["bitfinex","SOLUSD",1642173899422,40.69017878,147.63,147.57,1.93574808]
["bitfinex","SOLUSD",1642173899826,40.69017878,147.63,147.57,7.93574808]
["bitfinex","SOLUSD",1642173900023,40.69017878,147.63,147.57,1.93574808]
["bitfinex","SOLUSD",1642173900323,43.40017878,147.63,147.57,1.93574808]
["bitfinex","SOLUSD",1642173900524,43.40017878,147.63,147.56,1.93574808]
["bitfinex","SOLUSD",1642173900725,40.69017878,147.63,147.56,1.93574808]
["bitfinex","SOLUSD",1642173900924,40.69017878,147.63,147.56,8.18574808]
["bitfinex","SOLUSD",1642173901727,40.69017878,147.63,147.56,7.93574808]
["bitfinex","SOLUSD",1642173901927,10.167,147.59,147.51,2.71]
["bitfinex","SOLUSD",1642173902126,2.71,147.58,147.49,5.75863142]
["bitfinex","SOLUSD",1642173902329,9.74,147.6,147.49,5.75863142]
["bitfinex","SOLUSD",1642173902330,26.41831521,147.57,147.49,5.75863142]
["bitfinex","SOLUSD",1642173902527,26.66831521,147.57,147.49,5.75863142]
["bitfinex","SOLUSD",1642173902727,26.66831521,147.57,147.48,95.4]
["bitfinex","SOLUSD",1642173903028,10.1692,147.56,147.48,95.4]
["bitfinex","SOLUSD",1642173903230,12.451,147.55,147.47,5.75863142]
["bitfinex","SOLUSD",1642173903629,14.15177588,147.55,147.47,5.75863142]
["bitfinex","SOLUSD",1642173903828,1.70077588,147.54,147.42,95.4]
["bitfinex","SOLUSD",1642173904035,13.5839837,147.52,147.42,95.4]
["bitfinex","SOLUSD",1642173904231,12.452,147.51,147.42,95.4]
["bitfinex","SOLUSD",1642173904432,22.6236,147.51,147.42,95.4]
["bitfinex","SOLUSD",1642173904633,22.8736,147.51,147.42,95.4]
["bitfinex","SOLUSD",1642173904862,12.702,147.51,147.42,101.4]
["bitfinex","SOLUSD",1642173905437,20.1623,147.51,147.42,111.5724]
["bitfinex","SOLUSD",1642173905937,19.9123,147.51,147.42,101.4]
["bitfinex","SOLUSD",1642173906538,22.6243,147.51,147.42,101.4]
["bitfinex","SOLUSD",1642173907343,22.8743,147.51,147.42,101.65]
["bitfinex","SOLUSD",1642173907538,22.9858,147.54,147.42,111.8223]
["bitfinex","SOLUSD",1642173907739,22.9858,147.54,147.43,4.25171115]
["bitfinex","SOLUSD",1642173907938,23.2358,147.54,147.43,8.962]
["bitfinex","SOLUSD",1642173908140,23.2358,147.54,147.43,9.222]
["bitfinex","SOLUSD",1642173908339,12.452,147.56,147.44,26.85056647]
["bitfinex","SOLUSD",1642173908340,11.63825079,147.55,147.44,26.85056647]
["bitfinex","SOLUSD",1642173908542,11.63825079,147.55,147.45,2.711]
["bitfinex","SOLUSD",1642173908942,11.63825079,147.55,147.45,8.711]
["bitfinex","SOLUSD",1642173909342,21.80775079,147.55,147.45,18.8807]
["bitfinex","SOLUSD",1642173910049,21.80775079,147.55,147.45,19.1307]
["bitfinex","SOLUSD",1642173910244,22.05775079,147.55,147.45,8.711]
["bitfinex","SOLUSD",1642173910847,22.05775079,147.55,147.45,6.25]
["bitfinex","SOLUSD",1642173911044,22.05775079,147.55,147.45,6.0]
["bitfinex","SOLUSD",1642173911445,21.80775079,147.55,147.45,0.25]
["bitfinex","SOLUSD",1642173911646,21.80775079,147.55,147.45,10.4202]
["bitfinex","SOLUSD",1642173912046,21.80775079,147.55,147.45,16.4202]
["bitfinex","SOLUSD",1642173912480,21.80775079,147.55,147.45,6.0]
["bitfinex","SOLUSD",1642173912879,22.05775079,147.55,147.44,8.711]
["bitfinex","SOLUSD",1642173913681,22.05775079,147.55,147.45,26.02910287]
["bitfinex","SOLUSD",1642173913880,2.711,147.54,147.45,26.02910287]
["bitfinex","SOLUSD",1642173914082,10.1712,147.53,147.45,32.02910287]
["bitfinex","SOLUSD",1642173914478,10.4212,147.53,147.45,32.27910287]
["bitfinex","SOLUSD",1642173914683,10.4212,147.53,147.45,6.25]
["bitfinex","SOLUSD",1642173915481,0.25,147.53,147.45,10.4204]
["bitfinex","SOLUSD",1642173915682,2.712,147.55,147.46,68.11]
["bitfinex","SOLUSD",1642173915883,25.6542,147.59,147.46,77.85]
["bitfinex","SOLUSD",1642173916188,22.9432,147.59,147.47,1.53971115]
["bitfinex","SOLUSD",1642173916383,22.9432,147.59,147.47,4.25071115]
["bitfinex","SOLUSD",1642173916582,14.18397476,147.59,147.48,25.05666835]
["bitfinex","SOLUSD",1642173916785,2.711,147.61,147.49,70.821]
["bitfinex","SOLUSD",1642173916983,24.9656,147.62,147.49,85.75859181]
["bitfinex","SOLUSD",1642173917182,24.9656,147.62,147.5,8.68759181]
["bitfinex","SOLUSD",1642173917389,24.9656,147.62,147.51,2.71]
["bitfinex","SOLUSD",1642173917584,24.9656,147.62,147.51,8.71]
["bitfinex","SOLUSD",1642173917784,12.85426466,147.61,147.51,47.84472278]
["bitfinex","SOLUSD",1642173917986,15.56426466,147.61,147.51,45.38472278]
["bitfinex","SOLUSD",1642173918884,12.85426466,147.61,147.51,45.38472278]
["bitfinex","SOLUSD",1642173919485,23.26946466,147.61,147.51,45.38472278]
["bitfinex","SOLUSD",1642173919689,10.4152,147.61,147.51,45.38472278]
["bitfinex","SOLUSD",1642173919886,0.25,147.61,147.52,9.74]
["bitfinex","SOLUSD",1642173920187,101.3332,147.64,147.56,10.1625]
["bitfinex","SOLUSD",1642173920388,34.8326,147.64,147.56,10.1625]
["bitfinex","SOLUSD",1642173920586,34.8326,147.64,147.56,16.1625]
["bitfinex","SOLUSD",1642173920789,2.71,147.66,147.57,29.79844156]
["bitfinex","SOLUSD",1642173920987,2.71,147.66,147.57,36.04844156]
["bitfinex","SOLUSD",1642173921387,23.8111,147.67,147.57,6.25]
["bitfinex","SOLUSD",1642173921687,23.8111,147.67,147.58,10.1609]
["bitfinex","SOLUSD",1642173922089,26.5658,147.68,147.58,23.0829]
["bitfinex","SOLUSD",1642173922387,23.8568,147.68,147.59,27.34915394]
["bitfinex","SOLUSD",1642173922587,23.8568,147.68,147.6,2.709]
["bitfinex","SOLUSD",1642173922786,23.8568,147.68,147.59,36.30815394]
["bitfinex","SOLUSD",1642173923191,23.8568,147.68,147.6,9.74]
["bitfinex","SOLUSD",1642173923388,23.8508,147.72,147.63,10.1579]
["bitfinex","SOLUSD",1642173923389,2.709,147.72,147.63,10.1579]
["bitfinex","SOLUSD",1642173923620,2.709,147.74,147.64,2.708]
["bitfinex","SOLUSD",1642173923820,2.708,147.76,147.64,2.708]
["bitfinex","SOLUSD",1642173924021,2.708,147.76,147.64,87.068]
["bitfinex","SOLUSD",1642173924221,2.708,147.76,147.65,22.69100617]
["bitfinex","SOLUSD",1642173924420,48.0967,147.78,147.67,68.11]
["bitfinex","SOLUSD",1642173924621,45.3887,147.78,147.68,41.02537111]
["bitfinex","SOLUSD",1642173925020,45.3887,147.78,147.68,47.27537111]
["bitfinex","SOLUSD",1642173925221,45.3887,147.78,147.68,47.53537111]
["bitfinex","SOLUSD",1642173925422,2.30279914,147.77,147.69,10.1537]
["bitfinex","SOLUSD",1642173925823,2.55279914,147.77,147.69,16.1537]
["bitfinex","SOLUSD",1642173926122,2.55279914,147.77,147.69,6.0]
["bitfinex","SOLUSD",1642173926524,2.707,147.76,147.66,15.74]
["bitfinex","SOLUSD",1642173926725,10.1558,147.74,147.66,6.0]
["bitfinex","SOLUSD",1642173926925,2.708,147.73,147.63,15.74]
["bitfinex","SOLUSD",1642173927127,2.708,147.75,147.63,15.74]
["bitfinex","SOLUSD",1642173927325,0.25,147.73,147.63,15.74]
["bitfinex","SOLUSD",1642173927526,2.708,147.72,147.63,15.74]
["bitfinex","SOLUSD",1642173927729,2.37435007,147.71,147.63,15.74]
["bitfinex","SOLUSD",1642173927925,2.37435007,147.71,147.63,6.0]
["bitfinex","SOLUSD",1642173927926,12.53205007,147.71,147.63,6.0]
["bitfinex","SOLUSD",1642173928130,2.708,147.7,147.63,6.0]
["bitfinex","SOLUSD",1642173928326,2.708,147.7,147.6,15.74]
["bitfinex","SOLUSD",1642173928528,2.958,147.7,147.6,6.25]
["bitfinex","SOLUSD",1642173928926,13.117,147.7,147.61,31.06949812]
["bitfinex","SOLUSD",1642173929126,10.409,147.7,147.61,31.06949812]
["bitfinex","SOLUSD",1642173929326,10.409,147.7,147.61,37.31949812]
["bitfinex","SOLUSD",1642173929526,10.409,147.7,147.61,6.0]
["bitfinex","SOLUSD",1642173929925,13.118,147.7,147.58,8.709]
["bitfinex","SOLUSD",1642173930125,35.9678,147.7,147.61,0.25]
["bitfinex","SOLUSD",1642173930526,35.9678,147.7,147.61,22.99940179]
["bitfinex","SOLUSD",1642173930926,35.9678,147.7,147.61,28.99940179]
["bitfinex","SOLUSD",1642173931129,35.7178,147.7,147.61,28.99940179]
["bitfinex","SOLUSD",1642173931535,33.0088,147.7,147.61,28.99940179]
["bitfinex","SOLUSD",1642173931729,33.0088,147.7,147.62,2.709]
["bitfinex","SOLUSD",1642173931931,33.0088,147.7,147.62,10.1583]
["bitfinex","SOLUSD",1642173932130,33.0088,147.7,147.62,16.4083]
["bitfinex","SOLUSD",1642173932430,33.0088,147.7,147.62,6.0]
["bitfinex","SOLUSD",1642173932635,32.5088,147.7,147.62,6.0]
["bitfinex","SOLUSD",1642173932838,32.5088,147.7,147.59,8.708]
["bitfinex","SOLUSD",1642173933034,32.5088,147.7,147.59,8.958]
["bitfinex","SOLUSD",1642173933234,32.7588,147.7,147.59,8.958]
["bitfinex","SOLUSD",1642173933635,32.7588,147.7,147.59,6.0]
["bitfinex","SOLUSD",1642173933833,10.1636,147.64,147.59,6.0]
["bitfinex","SOLUSD",1642173934032,10.4136,147.64,147.55,6.0]
["bitfinex","SOLUSD",1642173934434,10.4136,147.64,147.56,24.21604224]
["bitfinex","SOLUSD",1642173934859,10.4136,147.64,147.56,30.46604224]
["bitfinex","SOLUSD",1642173935035,21.53084885,147.66,147.56,30.46604224]
["bitfinex","SOLUSD",1642173935435,21.78084885,147.66,147.56,110.54141319]
["bitfinex","SOLUSD",1642173935635,21.78084885,147.66,147.57,9.74]
["bitfinex","SOLUSD",1642173935837,21.53084885,147.66,147.57,9.74]
["bitfinex","SOLUSD",1642173936034,10.1618,147.66,147.57,16.25]
["bitfinex","SOLUSD",1642173936234,10.1603,147.68,147.57,85.90257095]
["bitfinex","SOLUSD",1642173936636,10.1603,147.68,147.58,10.1608]
["bitfinex","SOLUSD",1642173936835,10.1603,147.68,147.59,9.74]
["bitfinex","SOLUSD",1642173937035,34.69537962,147.7,147.6,22.5987057]
["bitfinex","SOLUSD",1642173937238,2.709,147.71,147.61,9.74]
["bitfinex","SOLUSD",1642173937436,24.5395,147.73,147.61,10.0]
["bitfinex","SOLUSD",1642173937637,24.5395,147.73,147.62,70.818]
["bitfinex","SOLUSD",1642173937837,24.7895,147.73,147.63,9.74]
["bitfinex","SOLUSD",1642173938039,24.7895,147.73,147.63,15.99]
["bitfinex","SOLUSD",1642173938236,36.06103308,147.73,147.63,125.73291122]
["bitfinex","SOLUSD",1642173938539,24.7895,147.73,147.63,125.73291122]
["bitfinex","SOLUSD",1642173938738,24.5395,147.73,147.63,125.73291122]
["bitfinex","SOLUSD",1642173938938,2.708,147.78,147.64,4.25057095]
["bitfinex","SOLUSD",1642173939140,2.708,147.79,147.65,9.74]
["bitfinex","SOLUSD",1642173939339,2.707,147.8,147.72,10.1515]
["bitfinex","SOLUSD",1642173939542,425.23194214,147.81,147.73,26.28690645]
["bitfinex","SOLUSD",1642173939941,425.23194214,147.81,147.73,6.0]
["bitfinex","SOLUSD",1642173940341,27.3468,147.81,147.73,6.0]
["bitfinex","SOLUSD",1642173940544,3.61812863,147.8,147.72,16.1513]
["bitfinex","SOLUSD",1642173940941,1.74434315,147.79,147.72,6.0]
["bitfinex","SOLUSD",1642173941144,2.707,147.78,147.72,6.0]
["bitfinex","SOLUSD",1642173941345,2.707,147.78,147.69,29.60094839]
["bitfinex","SOLUSD",1642173941544,13.1103,147.78,147.7,10.1525]
["bitfinex","SOLUSD",1642173941843,10.4033,147.78,147.7,10.1525]
["bitfinex","SOLUSD",1642173942044,10.4033,147.78,147.7,16.1525]
["bitfinex","SOLUSD",1642173942243,0.25,147.78,147.7,16.1525]
["bitfinex","SOLUSD",1642173942472,4.45134315,147.79,147.7,16.1525]
["bitfinex","SOLUSD",1642173942674,2.707,147.81,147.7,84.2625]
["bitfinex","SOLUSD",1642173942875,2.707,147.81,147.71,9.74]
["bitfinex","SOLUSD",1642173943070,26.3344,147.82,147.74,10.1498]
["bitfinex","SOLUSD",1642173943472,26.3344,147.82,147.74,91.6118]
["bitfinex","SOLUSD",1642173943673,23.6274,147.82,147.75,31.43198976]
["bitfinex","SOLUSD",1642173943970,23.6274,147.82,147.75,37.68198976]
["bitfinex","SOLUSD",1642173944169,23.6274,147.82,147.75,47.42198976]
["bitfinex","SOLUSD",1642173944370,23.6274,147.82,147.77,10.1479]
["bitfinex","SOLUSD",1642173944569,22.5262,147.83,147.77,16.3979]
["bitfinex","SOLUSD",1642173944769,22.7762,147.83,147.77,16.1479]
["bitfinex","SOLUSD",1642173945169,24.80971869,147.83,147.77,16.1479]
["bitfinex","SOLUSD",1642173945370,22.7762,147.83,147.77,16.1479]
["bitfinex","SOLUSD",1642173946171,22.7762,147.83,147.77,16.3979]
["bitfinex","SOLUSD",1642173946373,26.47015039,147.83,147.77,16.3979]
["bitfinex","SOLUSD",1642173948372,22.7762,147.83,147.77,16.3979]
["bitfinex","SOLUSD",1642173948975,3.69395039,147.84,147.77,16.3979]
["bitfinex","SOLUSD",1642173949173,3.69395039,147.84,147.77,23.0699]
["bitfinex","SOLUSD",1642173950175,3.56917917,147.83,147.77,23.0699]
["bitfinex","SOLUSD",1642173950378,3.56917917,147.83,147.77,16.3979]
["bitfinex","SOLUSD",1642173950576,0.25,147.83,147.77,16.3979]
["bitfinex","SOLUSD",1642173951583,10.32557444,147.83,147.77,16.3979]
["bitfinex","SOLUSD",1642173951778,10.57557444,147.83,147.77,6.0]
["bitfinex","SOLUSD",1642173951982,10.57557444,147.83,147.76,2.706]
["bitfinex","SOLUSD",1642173952188,2.706,147.82,147.7,12.446]
["bitfinex","SOLUSD",1642173952380,54.33917588,147.82,147.69,8.707]
["bitfinex","SOLUSD",1642173952580,54.58917588,147.82,147.69,8.707]
["bitfinex","SOLUSD",1642173952981,4.21726347,147.8,147.69,18.8604]
["bitfinex","SOLUSD",1642173953179,6.92426347,147.8,147.69,19.1104]
["bitfinex","SOLUSD",1642173953379,7.17426347,147.8,147.69,19.1104]
["bitfinex","SOLUSD",1642173953881,30.99976347,147.8,147.69,19.1104]
["bitfinex","SOLUSD",1642173954084,30.99976347,147.8,147.69,8.707]
["bitfinex","SOLUSD",1642173954085,10.1533,147.79,147.69,8.707]
["bitfinex","SOLUSD",1642173954278,2.707,147.78,147.69,6.0]
["bitfinex","SOLUSD",1642173954479,2.707,147.78,147.67,16.1546]
["bitfinex","SOLUSD",1642173954683,26.1076,147.78,147.67,16.1546]
["bitfinex","SOLUSD",1642173955080,10.32557444,147.77,147.67,16.1546]
["bitfinex","SOLUSD",1642173955279,17.77772602,147.77,147.67,16.1546]
["bitfinex","SOLUSD",1642173955480,10.1555,147.76,147.67,41.55653196]
["bitfinex","SOLUSD",1642173955883,0.25,147.76,147.67,41.55653196]
["bitfinex","SOLUSD",1642173956782,0.25,147.76,147.67,41.80653196]
["bitfinex","SOLUSD",1642173956982,10.57557444,147.77,147.67,41.80653196]
["bitfinex","SOLUSD",1642173957184,10.57557444,147.77,147.67,40.80653196]
["bitfinex","SOLUSD",1642173957683,23.1506,147.78,147.68,1.53996416]
["bitfinex","SOLUSD",1642173957883,23.1506,147.78,147.72,10.1512]
["bitfinex","SOLUSD",1642173958084,23.1506,147.78,147.72,16.1512]
["bitfinex","SOLUSD",1642173958284,23.1506,147.78,147.68,2.707]
["bitfinex","SOLUSD",1642173958485,37.48568715,147.78,147.69,6.25]
["bitfinex","SOLUSD",1642173958885,23.1506,147.78,147.7,38.57241961]
["bitfinex","SOLUSD",1642173959087,23.1506,147.78,147.7,47.02941961]
["bitfinex","SOLUSD",1642173959487,23.1506,147.78,147.7,44.32241961]
["bitfinex","SOLUSD",1642173959887,13.84695039,147.79,147.7,16.1527]
["bitfinex","SOLUSD",1642173960089,2.707,147.78,147.7,6.0]
["bitfinex","SOLUSD",1642173960488,2.957,147.78,147.69,8.707]
["bitfinex","SOLUSD",1642173960688,0.25,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642173960888,0.25,147.78,147.69,8.707]
["bitfinex","SOLUSD",1642173961120,3.69395039,147.79,147.69,19.1109]
["bitfinex","SOLUSD",1642173961296,3.94395039,147.79,147.69,28.8509]
["bitfinex","SOLUSD",1642173962094,0.25,147.79,147.69,28.8509]
["bitfinex","SOLUSD",1642173962491,23.69191157,147.8,147.69,28.8509]
["bitfinex","SOLUSD",1642173965793,19.99796118,147.8,147.69,28.8509]
["bitfinex","SOLUSD",1642173966394,30.15036118,147.8,147.69,28.8509]
["bitfinex","SOLUSD",1642173966798,30.15036118,147.8,147.69,28.6009]
["bitfinex","SOLUSD",1642173966995,2.707,147.79,147.69,25.8939]
["bitfinex","SOLUSD",1642173967196,2.707,147.79,147.69,45.8854741]
["bitfinex","SOLUSD",1642173967494,6.73648746,147.79,147.69,106.73250994]
["bitfinex","SOLUSD",1642173968094,21.40949211,147.79,147.69,106.98250994]
["bitfinex","SOLUSD",1642173968295,14.92300465,147.79,147.7,2.707]
["bitfinex","SOLUSD",1642173968496,14.92300465,147.79,147.72,10.1518]
["bitfinex","SOLUSD",1642173968694,14.92300465,147.79,147.7,6.0]
["bitfinex","SOLUSD",1642173968895,2.707,147.78,147.7,6.0]
["bitfinex","SOLUSD",1642173969095,2.957,147.78,147.67,6.0]
["bitfinex","SOLUSD",1642173969298,25.5268,147.78,147.67,6.0]
["bitfinex","SOLUSD",1642173969495,35.6808,147.78,147.66,25.8952]
["bitfinex","SOLUSD",1642173969902,35.6808,147.78,147.66,15.74]
["bitfinex","SOLUSD",1642173970297,35.6808,147.78,147.66,6.0]
["bitfinex","SOLUSD",1642173970500,41.6808,147.78,147.65,8.707]
["bitfinex","SOLUSD",1642173970699,41.6808,147.78,147.65,2.957]
["bitfinex","SOLUSD",1642173970898,35.6808,147.78,147.65,8.707]
["bitfinex","SOLUSD",1642173971300,45.4208,147.78,147.65,8.707]
["bitfinex","SOLUSD",1642173971698,0.36983326,147.75,147.65,8.707]
["bitfinex","SOLUSD",1642173971903,12.42585384,147.72,147.65,8.707]
["bitfinex","SOLUSD",1642173972099,12.42585384,147.72,147.65,6.0]
["bitfinex","SOLUSD",1642173972299,12.42585384,147.72,147.65,6.25]
["bitfinex","SOLUSD",1642173972499,12.67585384,147.72,147.65,6.25]
["bitfinex","SOLUSD",1642173972901,0.25,147.72,147.65,6.25]
["bitfinex","SOLUSD",1642173973102,16.55795039,147.75,147.65,16.4065]
["bitfinex","SOLUSD",1642173973303,13.84995039,147.75,147.66,2.708]
["bitfinex","SOLUSD",1642173973502,3.94395039,147.75,147.66,16.188]
["bitfinex","SOLUSD",1642173974002,3.94395039,147.75,147.67,40.4195133]
["bitfinex","SOLUSD",1642173974504,0.25,147.75,147.67,46.6695133]
["bitfinex","SOLUSD",1642173974702,23.4757,147.76,147.67,46.4195133]
["bitfinex","SOLUSD",1642173974903,2.707,147.75,147.67,46.4195133]
["bitfinex","SOLUSD",1642173975104,0.25,147.75,147.67,46.4195133]
["bitfinex","SOLUSD",1642173975706,25.9327,147.76,147.67,46.4195133]
["bitfinex","SOLUSD",1642173975906,23.2257,147.76,147.67,46.4195133]
["bitfinex","SOLUSD",1642173976336,23.2257,147.76,147.67,46.6695133]
["bitfinex","SOLUSD",1642173977338,33.3806,147.76,147.67,46.6695133]
["bitfinex","SOLUSD",1642173977741,33.3806,147.76,147.67,46.4195133]
["bitfinex","SOLUSD",1642173978140,23.2257,147.76,147.67,46.4195133]
["bitfinex","SOLUSD",1642173978746,23.2257,147.76,147.67,6.0]
["bitfinex","SOLUSD",1642173978943,23.2257,147.76,147.65,10.156]
["bitfinex","SOLUSD",1642173979141,2.708,147.75,147.65,10.156]
["bitfinex","SOLUSD",1642173979344,2.708,147.75,147.65,16.156]
["bitfinex","SOLUSD",1642173979543,2.958,147.75,147.65,6.0]
["bitfinex","SOLUSD",1642173979749,10.1565,147.74,147.65,6.0]
["bitfinex","SOLUSD",1642173979943,2.708,147.73,147.63,25.8974]
["bitfinex","SOLUSD",1642173980343,2.958,147.73,147.63,25.8974]
["bitfinex","SOLUSD",1642173981443,10.1583,147.71,147.63,25.8974]
["bitfinex","SOLUSD",1642173981844,10.4083,147.71,147.63,26.1474]
["bitfinex","SOLUSD",1642173982043,0.25,147.71,147.63,26.1474]
["bitfinex","SOLUSD",1642173982243,0.25,147.71,147.63,55.68604331]
["bitfinex","SOLUSD",1642173982445,0.25,147.71,147.63,26.1474]
["bitfinex","SOLUSD",1642173982843,0.25,147.71,147.63,25.8974]
["bitfinex","SOLUSD",1642173983044,2.958,147.73,147.63,25.8974]
["bitfinex","SOLUSD",1642173983246,2.958,147.73,147.63,15.74]
["bitfinex","SOLUSD",1642173984046,10.1583,147.71,147.63,15.74]
["bitfinex","SOLUSD",1642173984243,10.1583,147.71,147.63,15.99]
["bitfinex","SOLUSD",1642173984443,10.4083,147.71,147.63,15.99]
["bitfinex","SOLUSD",1642173985550,10.4083,147.71,147.63,46.12696668]
["bitfinex","SOLUSD",1642173985747,0.25,147.71,147.63,46.12696668]
["bitfinex","SOLUSD",1642173985948,0.25,147.72,147.63,46.12696668]
["bitfinex","SOLUSD",1642173986347,0.25,147.73,147.63,56.28486668]
["bitfinex","SOLUSD",1642173986547,3.94395039,147.74,147.63,56.28486668]
["bitfinex","SOLUSD",1642173986950,3.94395039,147.74,147.63,57.82483084]
["bitfinex","SOLUSD",1642173987552,3.69395039,147.74,147.64,2.708]
["bitfinex","SOLUSD",1642173987752,3.69395039,147.74,147.67,10.1548]
["bitfinex","SOLUSD",1642173987952,3.69395039,147.74,147.67,21.8658]
["bitfinex","SOLUSD",1642173988150,27.49695039,147.76,147.67,21.8658]
["bitfinex","SOLUSD",1642173988351,37.65215039,147.76,147.67,6.0]
["bitfinex","SOLUSD",1642173988550,37.65215039,147.76,147.64,18.448]
["bitfinex","SOLUSD",1642173988751,2.708,147.75,147.64,15.99]
["bitfinex","SOLUSD",1642173988952,2.958,147.75,147.64,15.99]
["bitfinex","SOLUSD",1642173989154,10.52058443,147.75,147.64,15.99]
["bitfinex","SOLUSD",1642173989855,10.52058443,147.75,147.64,15.74]
["bitfinex","SOLUSD",1642173990055,7.56258443,147.74,147.64,15.74]
["bitfinex","SOLUSD",1642173990252,2.708,147.73,147.64,15.74]
["bitfinex","SOLUSD",1642173990453,10.1576,147.72,147.64,15.74]
["bitfinex","SOLUSD",1642173991055,10.4076,147.72,147.64,15.74]
["bitfinex","SOLUSD",1642173991355,10.4076,147.72,147.61,2.708]
["bitfinex","SOLUSD",1642173991555,2.708,147.71,147.61,2.708]
["bitfinex","SOLUSD",1642173991755,10.1609,147.68,147.61,2.708]
["bitfinex","SOLUSD",1642173992254,10.4109,147.68,147.61,2.708]
["bitfinex","SOLUSD",1642173992656,2.709,147.67,147.61,2.708]
["bitfinex","SOLUSD",1642173993055,10.1618,147.66,147.61,2.708]
["bitfinex","SOLUSD",1642173993456,10.4118,147.66,147.61,2.708]
["bitfinex","SOLUSD",1642173994657,10.4118,147.66,147.57,44.3561807]
["bitfinex","SOLUSD",1642173994885,10.4118,147.66,147.57,44.6061807]
["bitfinex","SOLUSD",1642173995158,10.4118,147.66,147.57,44.3561807]
["bitfinex","SOLUSD",1642173995658,10.4118,147.66,147.57,16.1616]
["bitfinex","SOLUSD",1642173996056,10.4118,147.66,147.55,12.8723]
["bitfinex","SOLUSD",1642173996257,2.709,147.65,147.55,8.709]
["bitfinex","SOLUSD",1642173996456,10.1642,147.62,147.53,13.607485]
["bitfinex","SOLUSD",1642173996656,10.1642,147.62,147.53,19.607485]
["bitfinex","SOLUSD",1642173996858,10.4142,147.62,147.53,19.607485]
["bitfinex","SOLUSD",1642173997058,10.4142,147.62,147.53,15.74]
["bitfinex","SOLUSD",1642173997358,10.4142,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642173997562,2.71,147.61,147.51,3.867485]
["bitfinex","SOLUSD",1642173997760,10.1682,147.57,147.51,3.867485]
["bitfinex","SOLUSD",1642173998265,10.4182,147.57,147.51,3.867485]
["bitfinex","SOLUSD",1642173999358,10.4182,147.57,147.49,8.711]
["bitfinex","SOLUSD",1642173999559,10.4182,147.57,147.47,3.867485]
["bitfinex","SOLUSD",1642173999758,10.4182,147.57,147.48,2.711]
["bitfinex","SOLUSD",1642174000457,10.4182,147.57,147.48,8.711]
["bitfinex","SOLUSD",1642174000859,10.4182,147.57,147.48,8.961]
["bitfinex","SOLUSD",1642174002061,10.4182,147.57,147.48,8.711]
["bitfinex","SOLUSD",1642174002260,10.4182,147.57,147.48,8.961]
["bitfinex","SOLUSD",1642174002465,10.4182,147.57,147.49,28.31848574]
["bitfinex","SOLUSD",1642174002660,0.25,147.57,147.5,2.711]
["bitfinex","SOLUSD",1642174003059,34.7178,147.59,147.5,8.961]
["bitfinex","SOLUSD",1642174003261,0.25,147.59,147.5,8.961]
["bitfinex","SOLUSD",1642174003461,0.25,147.6,147.5,19.1277]
["bitfinex","SOLUSD",1642174004261,46.47885039,147.64,147.5,19.1277]
["bitfinex","SOLUSD",1642174004463,26.82555039,147.64,147.57,10.1617]
["bitfinex","SOLUSD",1642174004863,23.1316,147.64,147.57,16.4117]
["bitfinex","SOLUSD",1642174005265,22.8816,147.64,147.57,16.4117]
["bitfinex","SOLUSD",1642174006067,22.8816,147.64,147.57,16.1617]
["bitfinex","SOLUSD",1642174006566,22.8816,147.64,147.57,6.0]
["bitfinex","SOLUSD",1642174006968,22.8816,147.64,147.56,8.709]
["bitfinex","SOLUSD",1642174007169,22.8816,147.64,147.56,2.709]
["bitfinex","SOLUSD",1642174007366,22.8816,147.64,147.56,8.959]
["bitfinex","SOLUSD",1642174007567,22.8816,147.64,147.56,31.70723834]
["bitfinex","SOLUSD",1642174007768,28.49325039,147.67,147.57,10.1621]
["bitfinex","SOLUSD",1642174007970,24.7993,147.67,147.57,16.4121]
["bitfinex","SOLUSD",1642174009067,24.7993,147.67,147.58,2.709]
["bitfinex","SOLUSD",1642174009266,24.7993,147.67,147.6,10.1597]
["bitfinex","SOLUSD",1642174009468,25.0493,147.67,147.6,16.1597]
["bitfinex","SOLUSD",1642174009667,25.0493,147.67,147.58,2.709]
["bitfinex","SOLUSD",1642174009896,2.709,147.66,147.59,6.0]
["bitfinex","SOLUSD",1642174010072,2.959,147.66,147.54,6.576485]
["bitfinex","SOLUSD",1642174010272,25.5151,147.66,147.55,15.74]
["bitfinex","SOLUSD",1642174010674,25.5151,147.66,147.55,45.00925021]
["bitfinex","SOLUSD",1642174010875,35.6771,147.66,147.57,10.162]
["bitfinex","SOLUSD",1642174011075,32.9681,147.66,147.58,28.85445408]
["bitfinex","SOLUSD",1642174011478,32.9681,147.66,147.58,35.10445408]
["bitfinex","SOLUSD",1642174012379,32.9681,147.66,147.58,45.26575408]
["bitfinex","SOLUSD",1642174012578,22.8061,147.66,147.58,45.26575408]
["bitfinex","SOLUSD",1642174014280,16.56275039,147.69,147.58,62.56175408]
["bitfinex","SOLUSD",1642174014480,3.69395039,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642174014682,3.69395039,147.69,147.63,10.1577]
["bitfinex","SOLUSD",1642174015081,3.69395039,147.69,147.63,16.1577]
["bitfinex","SOLUSD",1642174015283,3.69395039,147.71,147.63,16.1577]
["bitfinex","SOLUSD",1642174015484,16.81035039,147.71,147.63,6.0]
["bitfinex","SOLUSD",1642174015983,18.51112627,147.71,147.58,8.958]
["bitfinex","SOLUSD",1642174016183,24.9738,147.7,147.58,2.958]
["bitfinex","SOLUSD",1642174016384,2.709,147.69,147.58,38.78206858]
["bitfinex","SOLUSD",1642174017186,10.1604,147.68,147.59,10.1602]
["bitfinex","SOLUSD",1642174017607,10.1604,147.68,147.58,8.708]
["bitfinex","SOLUSD",1642174017807,2.709,147.67,147.58,6.0]
["bitfinex","SOLUSD",1642174018011,2.959,147.67,147.56,6.0]
["bitfinex","SOLUSD",1642174018208,10.1622,147.65,147.55,10.1628]
["bitfinex","SOLUSD",1642174018408,2.71,147.64,147.55,16.4128]
["bitfinex","SOLUSD",1642174018609,0.25,147.65,147.55,16.4128]
["bitfinex","SOLUSD",1642174018809,2.71,147.64,147.55,16.4128]
["bitfinex","SOLUSD",1642174019008,0.25,147.64,147.55,16.4128]
["bitfinex","SOLUSD",1642174019209,0.25,147.64,147.55,16.1628]
["bitfinex","SOLUSD",1642174019408,10.4133,147.64,147.55,16.4128]
["bitfinex","SOLUSD",1642174020009,10.4133,147.64,147.55,6.0]
["bitfinex","SOLUSD",1642174020210,78.5233,147.64,147.54,2.71]
["bitfinex","SOLUSD",1642174020412,1.70077588,147.63,147.53,2.71]
["bitfinex","SOLUSD",1642174020615,10.1659,147.6,147.52,3.867485]
["bitfinex","SOLUSD",1642174020814,10.1659,147.6,147.53,6.0]
["bitfinex","SOLUSD",1642174021012,10.4159,147.6,147.53,6.0]
["bitfinex","SOLUSD",1642174021513,10.4159,147.6,147.54,30.65908087]
["bitfinex","SOLUSD",1642174021714,0.25,147.6,147.54,30.65908087]
["bitfinex","SOLUSD",1642174021913,28.01095039,147.65,147.54,36.65908087]
["bitfinex","SOLUSD",1642174022114,28.01095039,147.65,147.54,6.0]
["bitfinex","SOLUSD",1642174022517,28.01095039,147.65,147.54,0.25]
["bitfinex","SOLUSD",1642174022917,1.93560876,147.63,147.54,12.0974482]
["bitfinex","SOLUSD",1642174023122,1.93560876,147.63,147.55,26.55340955]
["bitfinex","SOLUSD",1642174023618,1.93560876,147.63,147.55,42.54340955]
["bitfinex","SOLUSD",1642174024016,26.25260876,147.65,147.58,34.99106329]
["bitfinex","SOLUSD",1642174024218,1.93560876,147.65,147.58,10.1612]
["bitfinex","SOLUSD",1642174024416,2.18560876,147.65,147.58,16.1612]
["bitfinex","SOLUSD",1642174024816,0.25,147.65,147.58,16.1612]
["bitfinex","SOLUSD",1642174025018,2.709,147.65,147.58,16.4112]
["bitfinex","SOLUSD",1642174025216,2.959,147.65,147.58,16.1612]
["bitfinex","SOLUSD",1642174025417,2.959,147.65,147.58,16.4112]
["bitfinex","SOLUSD",1642174025818,0.25,147.65,147.58,16.4112]
["bitfinex","SOLUSD",1642174026019,2.18560876,147.65,147.58,16.4112]
["bitfinex","SOLUSD",1642174028920,12.34770876,147.65,147.58,16.4112]
["bitfinex","SOLUSD",1642174029120,12.34770876,147.65,147.58,6.25]
["bitfinex","SOLUSD",1642174029521,70.819,147.64,147.56,1.9334482]
["bitfinex","SOLUSD",1642174029721,72.51977588,147.64,147.56,1.9334482]
["bitfinex","SOLUSD",1642174029923,72.51977588,147.64,147.52,3.867485]
["bitfinex","SOLUSD",1642174029924,142.11,147.63,147.52,3.867485]
["bitfinex","SOLUSD",1642174030122,12.45,147.62,147.52,3.867485]
["bitfinex","SOLUSD",1642174030320,37.79097588,147.62,147.52,3.867485]
["bitfinex","SOLUSD",1642174030521,10.1656,147.6,147.5,3.867485]
["bitfinex","SOLUSD",1642174030723,2.71,147.59,147.5,3.867485]
["bitfinex","SOLUSD",1642174030923,2.71,147.59,147.5,9.867485]
["bitfinex","SOLUSD",1642174031123,2.96,147.59,147.5,9.867485]
["bitfinex","SOLUSD",1642174031323,2.96,147.59,147.5,6.0]
["bitfinex","SOLUSD",1642174031722,2.96,147.59,147.48,16.1678]
["bitfinex","SOLUSD",1642174032323,10.1678,147.57,147.48,16.1678]
["bitfinex","SOLUSD",1642174032521,10.4178,147.57,147.48,16.4178]
["bitfinex","SOLUSD",1642174032720,10.4178,147.57,147.48,16.1678]
["bitfinex","SOLUSD",1642174033823,12.8761,147.59,147.49,26.66851516]
["bitfinex","SOLUSD",1642174034022,22.9442,147.6,147.53,10.1645]
["bitfinex","SOLUSD",1642174034224,22.9442,147.6,147.53,17.9715]
["bitfinex","SOLUSD",1642174034624,22.9442,147.6,147.53,23.9715]
["bitfinex","SOLUSD",1642174036525,23.1942,147.6,147.53,23.9715]
["bitfinex","SOLUSD",1642174036924,23.1942,147.6,147.53,24.2215]
["bitfinex","SOLUSD",1642174037125,23.1942,147.6,147.53,23.9715]
["bitfinex","SOLUSD",1642174038124,2.71,147.62,147.53,24.2215]
["bitfinex","SOLUSD",1642174038327,3.69395039,147.64,147.55,29.44395011]
["bitfinex","SOLUSD",1642174038526,3.69395039,147.64,147.58,10.1614]
["bitfinex","SOLUSD",1642174038728,3.69395039,147.64,147.59,30.88035283]
["bitfinex","SOLUSD",1642174038927,3.69395039,147.64,147.59,36.88035283]
["bitfinex","SOLUSD",1642174039127,3.69395039,147.64,147.59,6.0]
["bitfinex","SOLUSD",1642174039326,3.69395039,147.66,147.59,6.0]
["bitfinex","SOLUSD",1642174039526,2.709,147.65,147.56,6.0]
["bitfinex","SOLUSD",1642174039927,2.959,147.65,147.52,8.709]
["bitfinex","SOLUSD",1642174040129,24.5687,147.64,147.54,30.41931242]
["bitfinex","SOLUSD",1642174040329,2.71,147.63,147.54,30.41931242]
["bitfinex","SOLUSD",1642174040529,37.4416,147.64,147.54,36.66931242]
["bitfinex","SOLUSD",1642174040727,27.5287,147.64,147.56,10.1627]
["bitfinex","SOLUSD",1642174040928,27.5287,147.64,147.56,16.4127]
["bitfinex","SOLUSD",1642174041131,27.5287,147.64,147.57,24.41829068]
["bitfinex","SOLUSD",1642174041334,24.8187,147.64,147.57,24.41829068]
["bitfinex","SOLUSD",1642174041529,0.25,147.64,147.57,30.66829068]
["bitfinex","SOLUSD",1642174041930,3.94395039,147.65,147.6,27.18592876]
["bitfinex","SOLUSD",1642174042429,3.94395039,147.65,147.6,33.18592876]
["bitfinex","SOLUSD",1642174042631,0.25,147.65,147.6,33.18592876]
["bitfinex","SOLUSD",1642174043030,38.0525,147.68,147.6,33.18592876]
["bitfinex","SOLUSD",1642174043431,38.0525,147.68,147.6,43.34592876]
["bitfinex","SOLUSD",1642174044638,2.709,147.67,147.6,43.34592876]
["bitfinex","SOLUSD",1642174045043,3.69395039,147.69,147.6,43.34592876]
["bitfinex","SOLUSD",1642174045847,3.69395039,147.69,147.6,16.16]
["bitfinex","SOLUSD",1642174046044,2.709,147.68,147.6,6.0]
["bitfinex","SOLUSD",1642174046245,2.709,147.68,147.58,18.8698]
["bitfinex","SOLUSD",1642174046447,2.959,147.68,147.58,18.8698]
["bitfinex","SOLUSD",1642174046844,4.65977588,147.68,147.58,18.8698]
["bitfinex","SOLUSD",1642174047346,10.1616,147.66,147.58,18.8698]
["bitfinex","SOLUSD",1642174047549,10.4116,147.66,147.58,18.8698]
["bitfinex","SOLUSD",1642174048247,12.11237588,147.66,147.58,8.709]
["bitfinex","SOLUSD",1642174048446,10.1628,147.64,147.58,8.709]
["bitfinex","SOLUSD",1642174048846,10.4128,147.64,147.58,8.709]
["bitfinex","SOLUSD",1642174049050,10.4128,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642174049247,4.40977588,147.63,147.53,2.709]
["bitfinex","SOLUSD",1642174049447,10.1651,147.61,147.51,3.867485]
["bitfinex","SOLUSD",1642174049647,2.71,147.6,147.51,3.867485]
["bitfinex","SOLUSD",1642174050052,2.96,147.6,147.5,25.06810242]
["bitfinex","SOLUSD",1642174050253,0.25,147.6,147.5,25.06810242]
["bitfinex","SOLUSD",1642174050454,0.25,147.6,147.51,2.71]
["bitfinex","SOLUSD",1642174050855,0.25,147.6,147.51,8.96]
["bitfinex","SOLUSD",1642174051271,25.56847588,147.62,147.51,8.96]
["bitfinex","SOLUSD",1642174051469,10.167,147.58,147.51,8.96]
["bitfinex","SOLUSD",1642174051869,10.417,147.58,147.51,8.96]
["bitfinex","SOLUSD",1642174052670,10.417,147.58,147.51,6.25]
["bitfinex","SOLUSD",1642174052971,10.417,147.58,147.49,2.711]
["bitfinex","SOLUSD",1642174053170,10.417,147.58,147.47,6.578485]
["bitfinex","SOLUSD",1642174053171,10.1697,147.54,147.47,6.578485]
["bitfinex","SOLUSD",1642174053370,10.1697,147.54,147.47,3.867485]
["bitfinex","SOLUSD",1642174053570,10.4197,147.54,147.47,3.867485]
["bitfinex","SOLUSD",1642174053771,10.4197,147.54,147.47,30.291753]
["bitfinex","SOLUSD",1642174053974,10.1697,147.54,147.47,30.291753]
["bitfinex","SOLUSD",1642174054570,10.1697,147.54,147.48,2.711]
["bitfinex","SOLUSD",1642174054972,10.4197,147.54,147.48,8.711]
["bitfinex","SOLUSD",1642174055171,10.4197,147.54,147.48,6.0]
["bitfinex","SOLUSD",1642174055572,10.4197,147.54,147.46,16.1689]
["bitfinex","SOLUSD",1642174057074,10.4197,147.54,147.46,6.0]
["bitfinex","SOLUSD",1642174057575,10.4197,147.54,147.45,45.84267426]
["bitfinex","SOLUSD",1642174057975,10.4197,147.54,147.45,46.09267426]
["bitfinex","SOLUSD",1642174059174,0.25,147.54,147.45,46.09267426]
["bitfinex","SOLUSD",1642174059574,23.1551,147.56,147.45,46.09267426]
["bitfinex","SOLUSD",1642174059975,23.1551,147.56,147.46,3.87240643]
["bitfinex","SOLUSD",1642174060176,23.1551,147.56,147.47,2.711]
["bitfinex","SOLUSD",1642174060376,23.1551,147.56,147.46,12.83340643]
["bitfinex","SOLUSD",1642174060976,23.4051,147.56,147.46,8.961]
["bitfinex","SOLUSD",1642174061475,10.1689,147.55,147.46,8.711]
["bitfinex","SOLUSD",1642174061676,12.8799,147.55,147.46,8.711]
["bitfinex","SOLUSD",1642174061878,13.1299,147.55,147.46,8.711]
["bitfinex","SOLUSD",1642174062779,81.2399,147.55,147.46,8.711]
["bitfinex","SOLUSD",1642174062977,106.22267588,147.55,147.42,3.867485]
["bitfinex","SOLUSD",1642174063176,23.5615,147.54,147.42,3.867485]
["bitfinex","SOLUSD",1642174063378,10.1746,147.48,147.42,3.867485]
["bitfinex","SOLUSD",1642174063578,10.1746,147.48,147.4,3.867485]
["bitfinex","SOLUSD",1642174063777,10.4246,147.48,147.4,3.867485]
["bitfinex","SOLUSD",1642174064078,16.4246,147.48,147.4,3.867485]
["bitfinex","SOLUSD",1642174064276,2.712,147.47,147.4,3.867485]
["bitfinex","SOLUSD",1642174064479,2.962,147.47,147.4,3.867485]
["bitfinex","SOLUSD",1642174065178,2.962,147.47,147.38,3.87356227]
["bitfinex","SOLUSD",1642174065381,10.1771,147.44,147.38,3.87356227]
["bitfinex","SOLUSD",1642174065581,10.4271,147.44,147.38,3.87356227]
["bitfinex","SOLUSD",1642174066281,10.4271,147.44,147.38,6.0]
["bitfinex","SOLUSD",1642174066882,10.4271,147.44,147.36,9.87356227]
["bitfinex","SOLUSD",1642174067284,10.4271,147.44,147.36,6.0]
["bitfinex","SOLUSD",1642174067582,10.4271,147.44,147.35,12.580485]
["bitfinex","SOLUSD",1642174067782,10.4271,147.44,147.35,6.830485]
["bitfinex","SOLUSD",1642174067982,10.4271,147.44,147.35,12.830485]
["bitfinex","SOLUSD",1642174068984,10.1771,147.44,147.35,12.830485]
["bitfinex","SOLUSD",1642174069189,10.1758,147.46,147.36,3.87492047]
["bitfinex","SOLUSD",1642174069387,10.1758,147.46,147.37,29.96120693]
["bitfinex","SOLUSD",1642174069589,16.1758,147.46,147.37,8.963]
["bitfinex","SOLUSD",1642174069789,16.1758,147.46,147.37,8.713]
["bitfinex","SOLUSD",1642174070487,16.4258,147.46,147.37,8.713]
["bitfinex","SOLUSD",1642174070688,19.1388,147.46,147.37,6.0]
["bitfinex","SOLUSD",1642174070889,28.8788,147.46,147.37,6.0]
["bitfinex","SOLUSD",1642174071088,30.57957588,147.46,147.36,2.713]
["bitfinex","SOLUSD",1642174071290,30.57957588,147.46,147.34,3.867485]
["bitfinex","SOLUSD",1642174071491,22.8421,147.45,147.34,3.867485]
["bitfinex","SOLUSD",1642174071689,10.1827,147.4,147.34,3.867485]
["bitfinex","SOLUSD",1642174071889,12.8967,147.4,147.34,3.867485]
["bitfinex","SOLUSD",1642174072093,19.1467,147.4,147.34,3.867485]
["bitfinex","SOLUSD",1642174072290,13.1467,147.4,147.34,3.867485]
["bitfinex","SOLUSD",1642174072692,13.1467,147.4,147.33,29.51989315]
["bitfinex","SOLUSD",1642174072890,10.4327,147.4,147.33,29.51989315]
["bitfinex","SOLUSD",1642174073690,10.4327,147.4,147.33,26.80689315]
["bitfinex","SOLUSD",1642174074990,10.4327,147.4,147.33,27.05689315]
["bitfinex","SOLUSD",1642174076290,10.4327,147.4,147.34,2.714]
["bitfinex","SOLUSD",1642174077792,0.25,147.4,147.34,2.714]
["bitfinex","SOLUSD",1642174077996,0.25,147.42,147.34,8.964]
["bitfinex","SOLUSD",1642174078192,0.25,147.42,147.34,2.964]
["bitfinex","SOLUSD",1642174078394,49.2047,147.47,147.34,8.964]
["bitfinex","SOLUSD",1642174078595,46.4907,147.47,147.34,10.52339488]
["bitfinex","SOLUSD",1642174078794,46.4907,147.47,147.34,10.78339488]
["bitfinex","SOLUSD",1642174078994,46.4907,147.47,147.34,78.89339488]
["bitfinex","SOLUSD",1642174079194,46.4907,147.47,147.35,17.48245826]
["bitfinex","SOLUSD",1642174079495,46.4907,147.47,147.4,10.1737]
["bitfinex","SOLUSD",1642174079698,46.7407,147.47,147.41,23.0966728]
["bitfinex","SOLUSD",1642174080497,49.4527,147.47,147.41,23.0966728]
["bitfinex","SOLUSD",1642174080697,46.7407,147.47,147.41,23.0966728]
["bitfinex","SOLUSD",1642174081301,0.25,147.47,147.41,23.3466728]
["bitfinex","SOLUSD",1642174081501,0.25,147.5,147.41,32.0586728]
["bitfinex","SOLUSD",1642174081802,2.712,147.51,147.41,32.0586728]
["bitfinex","SOLUSD",1642174082003,3.69395039,147.52,147.41,44.05116768]
["bitfinex","SOLUSD",1642174082203,402.70015524,147.53,147.41,44.05116768]
["bitfinex","SOLUSD",1642174082502,3.69395039,147.53,147.41,44.05116768]
["bitfinex","SOLUSD",1642174082904,3.69395039,147.53,147.41,42.2317728]
["bitfinex","SOLUSD",1642174083504,8.962,147.53,147.42,3.87337074]
["bitfinex","SOLUSD",1642174083712,13.1329,147.53,147.43,12.8834]
["bitfinex","SOLUSD",1642174083905,10.4209,147.53,147.44,28.08654451]
["bitfinex","SOLUSD",1642174084304,10.4209,147.53,147.44,34.33654451]
["bitfinex","SOLUSD",1642174084505,10.4209,147.53,147.44,34.08654451]
["bitfinex","SOLUSD",1642174085130,10.1709,147.53,147.45,2.712]
["bitfinex","SOLUSD",1642174085335,10.1709,147.53,147.45,12.8823]
["bitfinex","SOLUSD",1642174086331,10.1709,147.53,147.45,10.1703]
["bitfinex","SOLUSD",1642174086531,0.25,147.53,147.45,16.4203]
["bitfinex","SOLUSD",1642174086933,23.6758,147.54,147.45,16.4203]
["bitfinex","SOLUSD",1642174089433,23.6758,147.54,147.45,19.1313]
["bitfinex","SOLUSD",1642174091334,23.4258,147.54,147.45,18.8813]
["bitfinex","SOLUSD",1642174091535,2.712,147.55,147.45,24.9173]
["bitfinex","SOLUSD",1642174091736,24.9256,147.56,147.45,24.9173]
["bitfinex","SOLUSD",1642174091737,27.6366,147.56,147.45,24.9173]
["bitfinex","SOLUSD",1642174091934,2.711,147.56,147.45,25.1773]
["bitfinex","SOLUSD",1642174092235,2.711,147.57,147.51,10.1648]
["bitfinex","SOLUSD",1642174092437,3.69395039,147.58,147.52,24.54899232]
["bitfinex","SOLUSD",1642174092635,3.69395039,147.6,147.52,27.25999232]
["bitfinex","SOLUSD",1642174092833,3.69395039,147.6,147.52,33.50999232]
["bitfinex","SOLUSD",1642174093235,3.69395039,147.6,147.52,40.93299232]
["bitfinex","SOLUSD",1642174093434,3.69395039,147.6,147.55,10.1634]
["bitfinex","SOLUSD",1642174093638,3.69395039,147.6,147.56,23.51847595]
["bitfinex","SOLUSD",1642174093835,3.69395039,147.6,147.57,33.8651]
["bitfinex","SOLUSD",1642174094035,3.69395039,147.63,147.58,6.06439993]
["bitfinex","SOLUSD",1642174094239,3.69395039,147.63,147.59,25.65050527]
["bitfinex","SOLUSD",1642174094438,3.69395039,147.63,147.59,41.81120527]
["bitfinex","SOLUSD",1642174095037,2.709,147.66,147.59,16.1607]
["bitfinex","SOLUSD",1642174095234,8.709,147.66,147.56,2.709]
["bitfinex","SOLUSD",1642174095435,8.959,147.66,147.56,6.0]
["bitfinex","SOLUSD",1642174096237,19.1208,147.66,147.55,25.903]
["bitfinex","SOLUSD",1642174096536,19.1208,147.66,147.55,9.74]
["bitfinex","SOLUSD",1642174096736,19.1208,147.66,147.55,6.0]
["bitfinex","SOLUSD",1642174097036,22.81475039,147.66,147.52,15.74]
["bitfinex","SOLUSD",1642174097236,10.1661,147.6,147.52,15.74]
["bitfinex","SOLUSD",1642174097437,10.4161,147.6,147.52,15.74]
["bitfinex","SOLUSD",1642174098436,10.4161,147.6,147.5,2.71]
["bitfinex","SOLUSD",1642174098636,10.1685,147.57,147.51,6.0]
["bitfinex","SOLUSD",1642174098835,10.1685,147.57,147.47,16.317485]
["bitfinex","SOLUSD",1642174098836,10.1685,147.57,147.49,6.0]
["bitfinex","SOLUSD",1642174099036,10.4185,147.57,147.47,18.45]
["bitfinex","SOLUSD",1642174099436,10.4185,147.57,147.48,23.32253657]
["bitfinex","SOLUSD",1642174099837,10.4185,147.57,147.48,29.32253657]
["bitfinex","SOLUSD",1642174100243,10.4185,147.57,147.47,12.45]
["bitfinex","SOLUSD",1642174100442,10.4185,147.57,147.47,9.74]
["bitfinex","SOLUSD",1642174100644,14.15177588,147.56,147.44,3.867485]
["bitfinex","SOLUSD",1642174100843,10.1741,147.5,147.44,3.867485]
["bitfinex","SOLUSD",1642174101043,11.70622196,147.57,147.41,5.80213406]
["bitfinex","SOLUSD",1642174101044,2.712,147.49,147.41,3.867485]
["bitfinex","SOLUSD",1642174101243,9.74,147.54,147.41,3.867485]
["bitfinex","SOLUSD",1642174101244,0.25,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642174101447,27.0928,147.53,147.41,29.80690917]
["bitfinex","SOLUSD",1642174101643,27.0928,147.53,147.43,10.1715]
["bitfinex","SOLUSD",1642174101846,27.0928,147.53,147.44,22.59841083]
["bitfinex","SOLUSD",1642174102044,37.2636,147.53,147.44,22.59841083]
["bitfinex","SOLUSD",1642174102445,43.2636,147.53,147.44,22.59841083]
["bitfinex","SOLUSD",1642174102645,37.2636,147.53,147.44,22.59841083]
["bitfinex","SOLUSD",1642174102846,43.2636,147.53,147.44,22.59841083]
["bitfinex","SOLUSD",1642174103247,37.2636,147.53,147.44,22.59841083]
["bitfinex","SOLUSD",1642174103445,37.2636,147.53,147.44,32.76891083]
["bitfinex","SOLUSD",1642174103446,43.2636,147.53,147.44,32.76891083]
["bitfinex","SOLUSD",1642174104245,40.5516,147.53,147.45,2.712]
["bitfinex","SOLUSD",1642174104446,9.74,147.54,147.45,8.462]
["bitfinex","SOLUSD",1642174104646,9.74,147.54,147.47,10.1681]
["bitfinex","SOLUSD",1642174104647,9.99,147.54,147.47,10.1681]
["bitfinex","SOLUSD",1642174107252,20.1594,147.54,147.45,12.3814]
["bitfinex","SOLUSD",1642174107452,20.1594,147.54,147.45,18.6314]
["bitfinex","SOLUSD",1642174107651,10.4194,147.54,147.45,18.6314]
["bitfinex","SOLUSD",1642174108950,10.1694,147.54,147.45,18.6314]
["bitfinex","SOLUSD",1642174109150,23.8209,147.55,147.45,18.6314]
["bitfinex","SOLUSD",1642174110354,24.0709,147.55,147.45,18.6314]
["bitfinex","SOLUSD",1642174110755,10.1686,147.56,147.45,18.6314]
["bitfinex","SOLUSD",1642174111352,2.711,147.58,147.45,18.6314]
["bitfinex","SOLUSD",1642174111553,12.8781,147.58,147.46,9.74]
["bitfinex","SOLUSD",1642174111755,16.1671,147.58,147.5,10.1661]
["bitfinex","SOLUSD",1642174111953,16.1671,147.58,147.51,2.711]
["bitfinex","SOLUSD",1642174112154,16.1671,147.58,147.5,38.74142958]
["bitfinex","SOLUSD",1642174112560,16.1671,147.58,147.5,44.74142958]
["bitfinex","SOLUSD",1642174112954,16.4171,147.58,147.5,38.74142958]
["bitfinex","SOLUSD",1642174113154,16.4171,147.58,147.5,38.49142958]
["bitfinex","SOLUSD",1642174113353,16.4171,147.58,147.5,10.1661]
["bitfinex","SOLUSD",1642174114052,16.4171,147.58,147.48,10.1673]
["bitfinex","SOLUSD",1642174114253,2.711,147.57,147.48,10.1673]
["bitfinex","SOLUSD",1642174114453,2.961,147.57,147.48,16.1673]
["bitfinex","SOLUSD",1642174114655,10.1685,147.56,147.48,16.1673]
["bitfinex","SOLUSD",1642174115053,10.4185,147.56,147.48,16.1673]
["bitfinex","SOLUSD",1642174115554,27.85927588,147.56,147.45,2.711]
["bitfinex","SOLUSD",1642174115761,2.711,147.55,147.42,6.578485]
["bitfinex","SOLUSD",1642174115955,10.1727,147.5,147.42,3.867485]
["bitfinex","SOLUSD",1642174116153,2.712,147.49,147.42,6.0]
["bitfinex","SOLUSD",1642174116355,0.25,147.5,147.42,29.71971196]
["bitfinex","SOLUSD",1642174116555,42.6208,147.53,147.42,29.71971196]
["bitfinex","SOLUSD",1642174116955,42.6208,147.53,147.42,0.25]
["bitfinex","SOLUSD",1642174117155,22.5612,147.52,147.42,0.25]
["bitfinex","SOLUSD",1642174117356,10.1721,147.51,147.41,12.8846]
["bitfinex","SOLUSD",1642174117756,10.1721,147.51,147.41,2.712]
["bitfinex","SOLUSD",1642174118686,4.41277588,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642174118861,10.1755,147.46,147.41,2.712]
["bitfinex","SOLUSD",1642174119863,10.4255,147.46,147.41,2.712]
["bitfinex","SOLUSD",1642174120265,10.4255,147.46,147.37,36.99914315]
["bitfinex","SOLUSD",1642174120466,10.4255,147.46,147.37,42.99914315]
["bitfinex","SOLUSD",1642174121869,10.4255,147.46,147.37,53.42464315]
["bitfinex","SOLUSD",1642174122669,10.4255,147.46,147.37,47.42464315]
["bitfinex","SOLUSD",1642174122871,10.4255,147.46,147.37,37.24914315]
["bitfinex","SOLUSD",1642174123069,10.4255,147.46,147.37,39.71214315]
["bitfinex","SOLUSD",1642174123268,2.713,147.45,147.37,36.99914315]
["bitfinex","SOLUSD",1642174123469,10.1764,147.44,147.37,36.99914315]
["bitfinex","SOLUSD",1642174123869,2.713,147.47,147.37,47.17444315]
["bitfinex","SOLUSD",1642174124068,54.7168,147.49,147.38,2.713]
["bitfinex","SOLUSD",1642174124268,6.0,147.47,147.38,2.713]
["bitfinex","SOLUSD",1642174124468,54.7168,147.49,147.38,8.963]
["bitfinex","SOLUSD",1642174124869,10.1756,147.46,147.38,8.713]
["bitfinex","SOLUSD",1642174125073,10.1756,147.46,147.37,37.43454315]
["bitfinex","SOLUSD",1642174125274,10.1756,147.46,147.38,2.713]
["bitfinex","SOLUSD",1642174125475,10.1756,147.46,147.38,2.963]
["bitfinex","SOLUSD",1642174125674,10.1756,147.46,147.38,2.713]
["bitfinex","SOLUSD",1642174126298,10.1756,147.46,147.38,2.963]
["bitfinex","SOLUSD",1642174126496,10.4256,147.46,147.38,2.963]
["bitfinex","SOLUSD",1642174126896,10.4256,147.46,147.38,2.713]
["bitfinex","SOLUSD",1642174127397,10.174,147.48,147.38,12.8875]
["bitfinex","SOLUSD",1642174127697,48.9668,147.49,147.38,18.8875]
["bitfinex","SOLUSD",1642174127997,3.69395039,147.51,147.39,68.11]
["bitfinex","SOLUSD",1642174128200,3.69395039,147.51,147.4,2.712]
["bitfinex","SOLUSD",1642174128597,3.69395039,147.51,147.4,9.222]
["bitfinex","SOLUSD",1642174128800,3.69395039,147.51,147.4,8.962]
["bitfinex","SOLUSD",1642174128997,10.4286,147.53,147.4,9.222]
["bitfinex","SOLUSD",1642174129198,10.4286,147.53,147.41,68.11]
["bitfinex","SOLUSD",1642174129398,10.1712,147.52,147.42,12.8834]
["bitfinex","SOLUSD",1642174129606,10.4286,147.53,147.43,27.58789263]
["bitfinex","SOLUSD",1642174129899,10.4286,147.53,147.44,2.712]
["bitfinex","SOLUSD",1642174130103,3.69395039,147.55,147.44,2.962]
["bitfinex","SOLUSD",1642174130401,3.69395039,147.55,147.44,8.962]
["bitfinex","SOLUSD",1642174130600,3.69395039,147.55,147.46,10.1693]
["bitfinex","SOLUSD",1642174130901,10.1685,147.56,147.47,2.711]
["bitfinex","SOLUSD",1642174131100,10.1685,147.56,147.47,8.961]
["bitfinex","SOLUSD",1642174131800,51.47815039,147.57,147.48,10.1677]
["bitfinex","SOLUSD",1642174131999,51.47815039,147.57,147.49,25.34933674]
["bitfinex","SOLUSD",1642174132200,47.7842,147.57,147.49,25.34933674]
["bitfinex","SOLUSD",1642174132400,48.0342,147.57,147.49,25.59933674]
["bitfinex","SOLUSD",1642174132799,48.0342,147.57,147.49,22.88833674]
["bitfinex","SOLUSD",1642174133200,48.0342,147.57,147.49,33.05493674]
["bitfinex","SOLUSD",1642174133402,48.0342,147.57,147.49,39.05493674]
["bitfinex","SOLUSD",1642174134205,58.2016,147.57,147.49,32.80493674]
["bitfinex","SOLUSD",1642174134406,58.2016,147.57,147.49,22.63833674]
["bitfinex","SOLUSD",1642174134904,48.0342,147.57,147.49,22.63833674]
["bitfinex","SOLUSD",1642174135707,10.1681,147.56,147.47,10.1681]
["bitfinex","SOLUSD",1642174135908,10.1681,147.56,147.47,12.8791]
["bitfinex","SOLUSD",1642174136108,10.4181,147.56,147.47,19.1291]
["bitfinex","SOLUSD",1642174136714,10.4181,147.56,147.48,31.6702557]
["bitfinex","SOLUSD",1642174137110,10.4181,147.56,147.48,41.8378557]
["bitfinex","SOLUSD",1642174137311,0.25,147.56,147.48,42.0878557]
["bitfinex","SOLUSD",1642174137511,48.0342,147.57,147.48,42.0878557]
["bitfinex","SOLUSD",1642174137710,50.7452,147.57,147.48,42.0878557]
["bitfinex","SOLUSD",1642174137910,50.7452,147.57,147.48,41.8378557]
["bitfinex","SOLUSD",1642174138610,48.0342,147.57,147.48,41.8378557]
["bitfinex","SOLUSD",1642174139012,48.0342,147.57,147.48,16.1676]
["bitfinex","SOLUSD",1642174139209,48.0342,147.57,147.46,10.1691]
["bitfinex","SOLUSD",1642174139210,10.1693,147.55,147.46,10.1691]
["bitfinex","SOLUSD",1642174139411,2.711,147.54,147.44,2.711]
["bitfinex","SOLUSD",1642174139610,2.962,147.55,147.43,3.867485]
["bitfinex","SOLUSD",1642174139810,2.962,147.55,147.43,9.867485]
["bitfinex","SOLUSD",1642174139811,1.70077588,147.54,147.43,9.867485]
["bitfinex","SOLUSD",1642174140011,2.712,147.53,147.43,40.3738681]
["bitfinex","SOLUSD",1642174140213,2.712,147.53,147.43,36.5063831]
["bitfinex","SOLUSD",1642174140412,8.712,147.53,147.43,36.5063831]
["bitfinex","SOLUSD",1642174140613,19.133,147.53,147.43,46.6780831]
["bitfinex","SOLUSD",1642174141013,19.133,147.53,147.43,46.9280831]
["bitfinex","SOLUSD",1642174141422,19.133,147.53,147.43,46.6780831]
["bitfinex","SOLUSD",1642174141716,19.133,147.53,147.43,16.1717]
["bitfinex","SOLUSD",1642174141916,19.133,147.53,147.43,10.1717]
["bitfinex","SOLUSD",1642174142116,19.133,147.53,147.4,80.561]
["bitfinex","SOLUSD",1642174142117,19.133,147.53,147.41,10.1725]
["bitfinex","SOLUSD",1642174142319,20.83377588,147.53,147.41,10.1725]
["bitfinex","SOLUSD",1642174142517,19.133,147.53,147.41,16.4225]
["bitfinex","SOLUSD",1642174142915,20.83377588,147.53,147.41,16.4225]
["bitfinex","SOLUSD",1642174143519,19.133,147.53,147.41,16.4225]
["bitfinex","SOLUSD",1642174144023,24.52772627,147.53,147.41,16.4225]
["bitfinex","SOLUSD",1642174144623,22.82695039,147.53,147.41,16.4225]
["bitfinex","SOLUSD",1642174145643,19.133,147.53,147.41,16.4225]
["bitfinex","SOLUSD",1642174146242,18.883,147.53,147.41,16.4225]
["bitfinex","SOLUSD",1642174146646,18.883,147.53,147.42,2.712]
["bitfinex","SOLUSD",1642174146842,18.883,147.53,147.43,10.1717]
["bitfinex","SOLUSD",1642174147044,18.883,147.53,147.43,10.4217]
["bitfinex","SOLUSD",1642174147544,19.133,147.53,147.43,10.4217]
["bitfinex","SOLUSD",1642174148945,13.133,147.53,147.43,16.4217]
["bitfinex","SOLUSD",1642174149148,10.171,147.53,147.43,16.4217]
["bitfinex","SOLUSD",1642174150446,1.86678012,147.52,147.43,18.35847121]
["bitfinex","SOLUSD",1642174150847,12.28818012,147.52,147.43,12.35847121]
["bitfinex","SOLUSD",1642174151449,1.86678012,147.51,147.43,10.4217]
["bitfinex","SOLUSD",1642174151847,10.1723,147.5,147.43,0.25]
["bitfinex","SOLUSD",1642174152048,10.4223,147.5,147.42,8.18677121]
["bitfinex","SOLUSD",1642174152249,10.4223,147.5,147.42,2.18677121]
["bitfinex","SOLUSD",1642174152450,10.4223,147.5,147.42,7.93677121]
["bitfinex","SOLUSD",1642174153551,12.28908012,147.5,147.42,6.0]
["bitfinex","SOLUSD",1642174153754,12.28908012,147.5,147.41,8.712]
["bitfinex","SOLUSD",1642174153952,12.28908012,147.5,147.41,6.0]
["bitfinex","SOLUSD",1642174154755,12.28908012,147.5,147.4,30.56207121]
["bitfinex","SOLUSD",1642174155154,1.86678012,147.49,147.4,30.56207121]
["bitfinex","SOLUSD",1642174155354,12.04008012,147.49,147.4,27.85007121]
["bitfinex","SOLUSD",1642174155553,12.29008012,147.49,147.4,27.85007121]
["bitfinex","SOLUSD",1642174156554,12.29008012,147.49,147.4,17.67677121]
["bitfinex","SOLUSD",1642174156760,12.29008012,147.49,147.4,1.93677121]
["bitfinex","SOLUSD",1642174156955,18.29008012,147.49,147.4,1.93677121]
["bitfinex","SOLUSD",1642174157756,10.1757,147.46,147.4,1.93677121]
["bitfinex","SOLUSD",1642174157954,10.4257,147.46,147.4,1.93677121]
["bitfinex","SOLUSD",1642174158658,10.4257,147.46,147.38,1.93677121]
["bitfinex","SOLUSD",1642174159557,10.4257,147.46,147.38,6.0]
["bitfinex","SOLUSD",1642174159759,10.4257,147.46,147.37,7.93677121]
["bitfinex","SOLUSD",1642174159957,13.1387,147.46,147.37,7.93677121]
["bitfinex","SOLUSD",1642174160558,21.00548012,147.46,147.37,6.0]
["bitfinex","SOLUSD",1642174160960,18.29248012,147.46,147.37,2.713]
["bitfinex","SOLUSD",1642174161361,18.29248012,147.46,147.37,8.713]
["bitfinex","SOLUSD",1642174161560,18.29248012,147.46,147.37,8.963]
["bitfinex","SOLUSD",1642174161760,18.29248012,147.46,147.37,2.963]
["bitfinex","SOLUSD",1642174161962,12.29248012,147.46,147.37,2.963]
["bitfinex","SOLUSD",1642174162161,12.29248012,147.46,147.36,27.40311814]
["bitfinex","SOLUSD",1642174162359,12.29248012,147.46,147.36,33.65311814]
["bitfinex","SOLUSD",1642174162759,12.29248012,147.46,147.37,1.93677121]
["bitfinex","SOLUSD",1642174163360,12.29248012,147.46,147.37,12.11257121]
["bitfinex","SOLUSD",1642174163562,12.29248012,147.46,147.37,10.1758]
["bitfinex","SOLUSD",1642174163762,12.29248012,147.46,147.36,33.40311814]
["bitfinex","SOLUSD",1642174163962,12.29248012,147.46,147.36,33.65311814]
["bitfinex","SOLUSD",1642174164160,40.79648012,147.46,147.36,33.65311814]
["bitfinex","SOLUSD",1642174165062,40.79648012,147.46,147.36,43.82971814]
["bitfinex","SOLUSD",1642174165261,40.54648012,147.46,147.36,43.82971814]
["bitfinex","SOLUSD",1642174165463,34.54648012,147.46,147.36,43.82971814]
["bitfinex","SOLUSD",1642174165662,24.37078012,147.46,147.36,43.82971814]
["bitfinex","SOLUSD",1642174165862,24.37078012,147.46,147.37,9.74]
["bitfinex","SOLUSD",1642174166063,24.37078012,147.46,147.4,10.1737]
["bitfinex","SOLUSD",1642174166265,22.504,147.46,147.4,10.1737]
["bitfinex","SOLUSD",1642174166463,22.754,147.46,147.4,10.1737]
["bitfinex","SOLUSD",1642174166664,22.504,147.46,147.4,10.1737]
["bitfinex","SOLUSD",1642174167065,22.504,147.46,147.38,2.713]
["bitfinex","SOLUSD",1642174167263,22.504,147.46,147.38,18.11127121]
["bitfinex","SOLUSD",1642174168065,22.754,147.46,147.38,18.11127121]
["bitfinex","SOLUSD",1642174168266,25.467,147.46,147.38,16.1745]
["bitfinex","SOLUSD",1642174168466,35.6421,147.46,147.38,16.4245]
["bitfinex","SOLUSD",1642174168665,35.6421,147.46,147.38,16.1745]
["bitfinex","SOLUSD",1642174169066,35.6421,147.46,147.38,16.4245]
["bitfinex","SOLUSD",1642174169369,35.6421,147.46,147.38,18.36127121]
["bitfinex","SOLUSD",1642174169569,32.9291,147.46,147.38,18.36127121]
["bitfinex","SOLUSD",1642174171069,22.754,147.46,147.38,18.36127121]
["bitfinex","SOLUSD",1642174171496,0.25,147.46,147.38,18.36127121]
["bitfinex","SOLUSD",1642174171895,23.8681,147.47,147.38,18.36127121]
["bitfinex","SOLUSD",1642174172098,34.0426,147.47,147.38,18.36127121]
["bitfinex","SOLUSD",1642174173699,34.0426,147.47,147.39,1.93677121]
["bitfinex","SOLUSD",1642174174000,34.0426,147.47,147.39,2.18677121]
["bitfinex","SOLUSD",1642174175100,34.0426,147.47,147.39,12.36127121]
["bitfinex","SOLUSD",1642174175300,23.8681,147.47,147.39,18.36127121]
["bitfinex","SOLUSD",1642174175501,23.8681,147.47,147.39,16.4245]
["bitfinex","SOLUSD",1642174175699,23.28980395,147.47,147.39,16.4245]
["bitfinex","SOLUSD",1642174175901,1.86678012,147.48,147.39,16.4245]
["bitfinex","SOLUSD",1642174176200,2.11678012,147.48,147.41,10.1725]
["bitfinex","SOLUSD",1642174176402,2.11678012,147.48,147.42,34.0332485]
["bitfinex","SOLUSD",1642174176601,0.25,147.48,147.42,31.3212485]
["bitfinex","SOLUSD",1642174176802,0.25,147.48,147.42,31.5712485]
["bitfinex","SOLUSD",1642174177203,25.45608012,147.49,147.42,31.5712485]
["bitfinex","SOLUSD",1642174177401,25.45608012,147.49,147.42,34.2832485]
["bitfinex","SOLUSD",1642174177603,25.20608012,147.49,147.42,41.7432485]
["bitfinex","SOLUSD",1642174178503,23.3393,147.49,147.42,41.7432485]
["bitfinex","SOLUSD",1642174178702,12.03928012,147.5,147.42,41.7432485]
["bitfinex","SOLUSD",1642174178903,18.03928012,147.5,147.43,2.712]
["bitfinex","SOLUSD",1642174179302,18.03928012,147.5,147.43,2.962]
["bitfinex","SOLUSD",1642174179903,1.86678012,147.51,147.43,13.1337]
["bitfinex","SOLUSD",1642174180305,7.86678012,147.51,147.43,13.1337]
["bitfinex","SOLUSD",1642174180706,7.86678012,147.51,147.43,19.1337]
["bitfinex","SOLUSD",1642174181307,7.86678012,147.51,147.43,87.2437]
["bitfinex","SOLUSD",1642174182108,6.0,147.51,147.43,21.07047121]
["bitfinex","SOLUSD",1642174182509,7.86678012,147.52,147.43,21.07047121]
["bitfinex","SOLUSD",1642174182709,1.86678012,147.52,147.43,21.07047121]
["bitfinex","SOLUSD",1642174182912,7.86678012,147.52,147.43,21.07047121]
["bitfinex","SOLUSD",1642174184712,7.86678012,147.52,147.43,20.82047121]
["bitfinex","SOLUSD",1642174185014,6.25,147.52,147.44,1.93677121]
["bitfinex","SOLUSD",1642174185216,6.25,147.52,147.44,12.10737121]
["bitfinex","SOLUSD",1642174185413,0.25,147.52,147.44,12.10737121]
["bitfinex","SOLUSD",1642174185615,0.25,147.52,147.45,2.712]
["bitfinex","SOLUSD",1642174186016,1.86678012,147.53,147.45,2.962]
["bitfinex","SOLUSD",1642174186017,1.86678012,147.51,147.45,2.962]
["bitfinex","SOLUSD",1642174186216,1.86678012,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642174186415,1.86678012,147.51,147.46,2.712]
["bitfinex","SOLUSD",1642174186817,1.86678012,147.51,147.46,0.25]
["bitfinex","SOLUSD",1642174187017,1.86678012,147.52,147.46,0.25]
["bitfinex","SOLUSD",1642174187218,6.0,147.51,147.46,2.961]
["bitfinex","SOLUSD",1642174187818,7.86678012,147.52,147.46,0.25]
["bitfinex","SOLUSD",1642174188018,8.11678012,147.52,147.43,10.89877121]
["bitfinex","SOLUSD",1642174189020,2.11678012,147.52,147.44,10.1709]
["bitfinex","SOLUSD",1642174189420,2.11678012,147.52,147.44,10.4209]
["bitfinex","SOLUSD",1642174190046,1.86678012,147.52,147.44,16.8939]
["bitfinex","SOLUSD",1642174190248,1.86678012,147.52,147.48,10.1667]
["bitfinex","SOLUSD",1642174190546,1.86678012,147.52,147.49,2.711]
["bitfinex","SOLUSD",1642174190745,1.86678012,147.52,147.5,6.06439993]
["bitfinex","SOLUSD",1642174191148,1.86678012,147.54,147.5,6.06439993]
["bitfinex","SOLUSD",1642174191549,1.86678012,147.54,147.5,16.48109993]
["bitfinex","SOLUSD",1642174191745,1.86678012,147.54,147.5,22.48109993]
["bitfinex","SOLUSD",1642174192345,1.86678012,147.55,147.5,22.48109993]
["bitfinex","SOLUSD",1642174192950,2.11678012,147.55,147.5,6.06439993]
["bitfinex","SOLUSD",1642174193148,2.11678012,147.55,147.46,1.93677121]
["bitfinex","SOLUSD",1642174193350,2.711,147.54,147.47,1.93677121]
["bitfinex","SOLUSD",1642174193550,0.25,147.54,147.47,7.93677121]
["bitfinex","SOLUSD",1642174193950,0.25,147.54,147.48,25.98484438]
["bitfinex","SOLUSD",1642174194251,0.25,147.54,147.47,18.10557121]
["bitfinex","SOLUSD",1642174194450,0.25,147.54,147.47,16.4188]
["bitfinex","SOLUSD",1642174194650,1.86678012,147.53,147.47,16.4188]
["bitfinex","SOLUSD",1642174195052,2.11678012,147.53,147.47,16.4188]
["bitfinex","SOLUSD",1642174195249,2.11678012,147.53,147.47,16.1688]
["bitfinex","SOLUSD",1642174195453,1.86678012,147.54,147.47,16.4188]
["bitfinex","SOLUSD",1642174197053,1.86678012,147.54,147.48,2.711]
["bitfinex","SOLUSD",1642174197253,1.86678012,147.54,147.48,12.8793]
["bitfinex","SOLUSD",1642174197463,1.86678012,147.54,147.48,13.1293]
["bitfinex","SOLUSD",1642174198359,2.11678012,147.54,147.48,2.961]
["bitfinex","SOLUSD",1642174201063,1.86678012,147.53,147.48,2.961]
["bitfinex","SOLUSD",1642174201463,2.11678012,147.53,147.48,2.711]
["bitfinex","SOLUSD",1642174201665,2.11678012,147.53,147.45,2.711]
["bitfinex","SOLUSD",1642174201862,2.11678012,147.53,147.44,7.93677121]
["bitfinex","SOLUSD",1642174202062,0.25,147.53,147.45,1.93677121]
["bitfinex","SOLUSD",1642174202465,10.82878012,147.54,147.45,7.93677121]
["bitfinex","SOLUSD",1642174203266,1.86678012,147.52,147.45,6.0]
["bitfinex","SOLUSD",1642174203464,2.11678012,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642174203668,2.11678012,147.52,147.44,30.91457101]
["bitfinex","SOLUSD",1642174203868,2.11678012,147.52,147.44,31.16457101]
["bitfinex","SOLUSD",1642174204069,1.86678012,147.51,147.44,31.16457101]
["bitfinex","SOLUSD",1642174204467,2.11678012,147.51,147.44,31.16457101]
["bitfinex","SOLUSD",1642174204669,1.86678012,147.51,147.44,31.16457101]
["bitfinex","SOLUSD",1642174205068,1.86678012,147.52,147.44,31.16457101]
["bitfinex","SOLUSD",1642174205470,12.03818012,147.52,147.44,41.33567101]
["bitfinex","SOLUSD",1642174205672,1.86678012,147.52,147.44,41.33567101]
["bitfinex","SOLUSD",1642174206071,2.11678012,147.52,147.44,35.33567101]
["bitfinex","SOLUSD",1642174206771,2.11678012,147.52,147.43,4.64877121]
["bitfinex","SOLUSD",1642174207469,25.65813172,147.53,147.43,4.64877121]
["bitfinex","SOLUSD",1642174207670,2.712,147.52,147.42,39.548838]
["bitfinex","SOLUSD",1642174207871,2.712,147.52,147.42,10.1719]
["bitfinex","SOLUSD",1642174208071,12.8834,147.52,147.41,2.712]
["bitfinex","SOLUSD",1642174208376,24.4424,147.51,147.39,6.579485]
["bitfinex","SOLUSD",1642174208571,2.712,147.5,147.39,3.867485]
["bitfinex","SOLUSD",1642174209474,0.38298454,147.45,147.39,3.867485]
["bitfinex","SOLUSD",1642174210274,0.38298454,147.45,147.37,2.712]
["bitfinex","SOLUSD",1642174210478,10.55948454,147.45,147.37,2.712]
["bitfinex","SOLUSD",1642174211675,2.713,147.44,147.37,2.712]
["bitfinex","SOLUSD",1642174211874,12.453,147.44,147.37,2.712]
["bitfinex","SOLUSD",1642174212075,10.1816,147.41,147.37,2.712]
["bitfinex","SOLUSD",1642174212275,2.713,147.4,147.37,2.712]
["bitfinex","SOLUSD",1642174212478,2.713,147.4,147.34,3.867485]
["bitfinex","SOLUSD",1642174212775,33.9422,147.4,147.34,3.867485]
["bitfinex","SOLUSD",1642174212975,2.714,147.43,147.34,3.867485]
["bitfinex","SOLUSD",1642174213175,2.714,147.43,147.31,2.714]
["bitfinex","SOLUSD",1642174213176,10.1827,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642174213779,10.1827,147.39,147.3,3.867485]
["bitfinex","SOLUSD",1642174214175,12.8967,147.39,147.28,6.581485]
["bitfinex","SOLUSD",1642174214576,0.19149227,147.34,147.28,6.581485]
["bitfinex","SOLUSD",1642174214778,0.19149227,147.31,147.28,6.581485]
["bitfinex","SOLUSD",1642174215576,0.19149227,147.31,147.28,2.714]
["bitfinex","SOLUSD",1642174215778,0.19149227,147.31,147.26,3.867485]
["bitfinex","SOLUSD",1642174216079,10.37769227,147.31,147.26,3.867485]
["bitfinex","SOLUSD",1642174216307,28.0,147.29,147.25,0.33942735]
["bitfinex","SOLUSD",1642174217308,10.19,147.28,147.25,0.33942735]
["bitfinex","SOLUSD",1642174218117,10.44,147.28,147.25,0.33942735]
["bitfinex","SOLUSD",1642174218510,10.1872,147.3,147.25,0.33942735]
["bitfinex","SOLUSD",1642174219911,0.19149227,147.27,147.25,0.33942735]
["bitfinex","SOLUSD",1642174220112,0.19149227,147.26,147.25,0.33942735]
["bitfinex","SOLUSD",1642174220713,0.19149227,147.27,147.25,6.40382728]
["bitfinex","SOLUSD",1642174220714,8.454e-05,147.27,147.25,6.40382728]
["bitfinex","SOLUSD",1642174220913,8.454e-05,147.27,147.25,12.10082728]
["bitfinex","SOLUSD",1642174221220,8.454e-05,147.27,147.25,6.40382728]
["bitfinex","SOLUSD",1642174221420,8.454e-05,147.27,147.25,0.33942735]
["bitfinex","SOLUSD",1642174223115,8.454e-05,147.27,147.25,3.37162731]
["bitfinex","SOLUSD",1642174223314,8.454e-05,147.27,147.25,0.33942735]
["bitfinex","SOLUSD",1642174223514,10.18918454,147.27,147.25,0.33942735]
["bitfinex","SOLUSD",1642174223916,8.454e-05,147.27,147.25,0.33942735]
["bitfinex","SOLUSD",1642174224918,23.8709,147.3,147.25,0.33942735]
["bitfinex","SOLUSD",1642174227320,34.058,147.3,147.25,0.33942735]
["bitfinex","SOLUSD",1642174227719,34.308,147.3,147.25,0.33942735]
["bitfinex","SOLUSD",1642174228723,2.716,147.29,147.25,0.33942735]
["bitfinex","SOLUSD",1642174229121,10.1896,147.27,147.25,0.33942735]
["bitfinex","SOLUSD",1642174229822,29.0,147.26,147.19,0.07962902]
["bitfinex","SOLUSD",1642174230021,2.716,147.29,147.19,0.07962902]
["bitfinex","SOLUSD",1642174230221,10.19,147.26,147.19,0.07962902]
["bitfinex","SOLUSD",1642174231224,11.89077588,147.26,147.19,0.07962902]
["bitfinex","SOLUSD",1642174231621,70.826,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1642174231824,10.1924,147.23,147.19,0.07962902]
["bitfinex","SOLUSD",1642174232021,23.4345,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642174232222,1.70077588,147.28,147.19,7.45662902]
["bitfinex","SOLUSD",1642174232424,9.74,147.29,147.2,2.717]
["bitfinex","SOLUSD",1642174232823,9.74,147.29,147.2,2.967]
["bitfinex","SOLUSD",1642174233526,9.99,147.29,147.2,13.1544]
["bitfinex","SOLUSD",1642174234123,20.1778,147.29,147.2,13.1544]
["bitfinex","SOLUSD",1642174234322,20.1778,147.29,147.2,2.967]
["bitfinex","SOLUSD",1642174234522,21.87857588,147.29,147.2,2.717]
["bitfinex","SOLUSD",1642174234723,24.59457588,147.29,147.2,2.717]
["bitfinex","SOLUSD",1642174235322,24.34457588,147.29,147.2,2.717]
["bitfinex","SOLUSD",1642174235522,12.456,147.29,147.2,11.557]
["bitfinex","SOLUSD",1642174235724,9.74,147.29,147.2,21.7445]
["bitfinex","SOLUSD",1642174235924,22.7078,147.3,147.2,21.9945]
["bitfinex","SOLUSD",1642174237124,34.59567588,147.3,147.2,2.967]
["bitfinex","SOLUSD",1642174237323,2.716,147.29,147.2,0.25]
["bitfinex","SOLUSD",1642174237524,23.4,147.28,147.19,0.07962902]
["bitfinex","SOLUSD",1642174238325,10.1892,147.27,147.19,0.07962902]
["bitfinex","SOLUSD",1642174238725,23.4,147.28,147.19,10.26792902]
["bitfinex","SOLUSD",1642174239126,23.65,147.28,147.19,10.51792902]
["bitfinex","SOLUSD",1642174239527,33.8384,147.28,147.19,10.51792902]
["bitfinex","SOLUSD",1642174239725,33.8384,147.28,147.19,0.32962902]
["bitfinex","SOLUSD",1642174240125,33.8384,147.28,147.19,0.07962902]
["bitfinex","SOLUSD",1642174241329,1.70077588,147.27,147.19,0.07962902]
["bitfinex","SOLUSD",1642174241630,10.1905,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1642174242027,1.70077588,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642174242228,4.41777588,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642174242456,2.717,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1642174242628,0.25,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642174242829,10.1913,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642174243830,68.11,147.23,147.19,0.07962902]
["bitfinex","SOLUSD",1642174244032,38.88357588,147.23,147.19,0.07962902]
["bitfinex","SOLUSD",1642174244235,37.1828,147.23,147.19,0.07962902]
["bitfinex","SOLUSD",1642174244433,34.4658,147.23,147.19,0.07962902]
["bitfinex","SOLUSD",1642174245433,4.41777588,147.22,147.19,0.00962902]
["bitfinex","SOLUSD",1642174245633,9.74,147.21,147.19,0.00962902]
["bitfinex","SOLUSD",1642174245833,76.717,147.2,147.09,5.80213406]
["bitfinex","SOLUSD",1642174246133,86.457,147.2,147.09,5.80213406]
["bitfinex","SOLUSD",1642174246332,88.15777588,147.2,147.09,5.80213406]
["bitfinex","SOLUSD",1642174246533,69.81077588,147.19,147.09,5.80213406]
["bitfinex","SOLUSD",1642174246736,12.458,147.18,147.09,5.30213406]
["bitfinex","SOLUSD",1642174246939,12.458,147.18,147.07,2.718]
["bitfinex","SOLUSD",1642174247138,23.5836,147.17,147.07,2.718]
["bitfinex","SOLUSD",1642174247338,25.28437588,147.17,147.07,2.718]
["bitfinex","SOLUSD",1642174247543,23.5836,147.17,147.07,2.718]
["bitfinex","SOLUSD",1642174247739,23.5836,147.17,147.07,12.9146]
["bitfinex","SOLUSD",1642174247939,23.8336,147.17,147.08,3.88304104]
["bitfinex","SOLUSD",1642174248342,23.5836,147.17,147.08,3.88304104]
["bitfinex","SOLUSD",1642174248641,23.5836,147.17,147.08,4.13304104]
["bitfinex","SOLUSD",1642174248842,32.8792,147.18,147.08,4.13304104]
["bitfinex","SOLUSD",1642174249041,9.74,147.18,147.11,10.1935]
["bitfinex","SOLUSD",1642174249245,9.74,147.21,147.12,2.718]
["bitfinex","SOLUSD",1642174249441,9.74,147.21,147.12,2.968]
["bitfinex","SOLUSD",1642174250368,9.74,147.21,147.12,2.718]
["bitfinex","SOLUSD",1642174250568,11.44077588,147.21,147.12,12.9106]
["bitfinex","SOLUSD",1642174250767,2.718,147.2,147.12,12.9106]
["bitfinex","SOLUSD",1642174250970,9.74,147.21,147.12,12.9106]
["bitfinex","SOLUSD",1642174251170,0.25,147.2,147.12,12.9106]
["bitfinex","SOLUSD",1642174251369,9.74,147.21,147.13,24.68149066]
["bitfinex","SOLUSD",1642174251573,9.74,147.21,147.16,10.1904]
["bitfinex","SOLUSD",1642174251772,9.74,147.21,147.13,32.34049066]
["bitfinex","SOLUSD",1642174251970,9.74,147.21,147.13,32.59049066]
["bitfinex","SOLUSD",1642174252172,26.4041,147.23,147.13,32.59049066]
["bitfinex","SOLUSD",1642174252371,26.4041,147.23,147.13,32.34049066]
["bitfinex","SOLUSD",1642174252571,38.29657588,147.23,147.13,24.68149066]
["bitfinex","SOLUSD",1642174252969,38.54657588,147.23,147.13,24.93149066]
["bitfinex","SOLUSD",1642174253374,38.54657588,147.23,147.13,24.68149066]
["bitfinex","SOLUSD",1642174253670,38.54657588,147.23,147.12,2.718]
["bitfinex","SOLUSD",1642174253869,38.54657588,147.23,147.12,0.25]
["bitfinex","SOLUSD",1642174253870,106.65657588,147.23,147.12,0.25]
["bitfinex","SOLUSD",1642174254273,9.74,147.22,147.09,2.717]
["bitfinex","SOLUSD",1642174254469,10.1957,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642174254871,10.1957,147.17,147.05,2.718]
["bitfinex","SOLUSD",1642174255069,1.70077588,147.16,147.05,2.718]
["bitfinex","SOLUSD",1642174255271,4.41977588,147.16,147.06,10.1971]
["bitfinex","SOLUSD",1642174255471,1.70077588,147.16,147.06,10.1971]
["bitfinex","SOLUSD",1642174255671,50.5085,147.18,147.06,10.1971]
["bitfinex","SOLUSD",1642174255871,50.5085,147.18,147.04,40.89440779]
["bitfinex","SOLUSD",1642174255872,10.1978,147.14,147.04,40.89440779]
["bitfinex","SOLUSD",1642174256072,10.4478,147.14,147.04,38.17640779]
["bitfinex","SOLUSD",1642174256672,10.4478,147.14,147.07,3.883357]
["bitfinex","SOLUSD",1642174257674,2.719,147.13,147.05,3.883357]
["bitfinex","SOLUSD",1642174257873,10.2014,147.09,147.05,3.883357]
["bitfinex","SOLUSD",1642174258773,10.2014,147.09,147.03,3.883357]
["bitfinex","SOLUSD",1642174260275,2.719,147.08,147.03,3.883357]
["bitfinex","SOLUSD",1642174261176,10.2004,147.11,147.02,0.17005004]
["bitfinex","SOLUSD",1642174261375,56.5143,147.12,147.02,0.17005004]
["bitfinex","SOLUSD",1642174261982,56.7643,147.12,147.0,2.13905004]
["bitfinex","SOLUSD",1642174262377,10.2006,147.1,147.03,3.88427385]
["bitfinex","SOLUSD",1642174263080,10.2006,147.1,147.02,3.88427385]
["bitfinex","SOLUSD",1642174263479,2.719,147.09,147.02,3.88427385]
["bitfinex","SOLUSD",1642174263680,10.2006,147.1,147.02,3.88427385]
["bitfinex","SOLUSD",1642174263881,10.2006,147.1,147.01,3.88427385]
["bitfinex","SOLUSD",1642174264282,10.2027,147.07,147.01,3.88427385]
["bitfinex","SOLUSD",1642174265283,10.2027,147.07,147.0,3.88427385]
["bitfinex","SOLUSD",1642174265484,2.72,147.06,147.0,3.88427385]
["bitfinex","SOLUSD",1642174265682,10.2053,147.03,147.0,3.88427385]
["bitfinex","SOLUSD",1642174266085,10.2053,147.03,147.01,3.03219997]
["bitfinex","SOLUSD",1642174266285,10.2053,147.03,147.0,3.88427385]
["bitfinex","SOLUSD",1642174266686,52.72,147.02,146.97,2.72]
["bitfinex","SOLUSD",1642174266887,52.72,147.02,146.89,23.37423209]
["bitfinex","SOLUSD",1642174266888,10.2088,147.0,146.98,3.88519489]
["bitfinex","SOLUSD",1642174267089,2.721,146.99,146.98,3.88519489]
["bitfinex","SOLUSD",1642174267287,7.97010159,146.99,146.98,3.88519489]
["bitfinex","SOLUSD",1642174267787,18.17840159,146.99,146.93,7.76903603]
["bitfinex","SOLUSD",1642174268087,18.17840159,146.99,146.89,37.70668733]
["bitfinex","SOLUSD",1642174268288,18.17840159,146.99,146.89,10.49003603]
["bitfinex","SOLUSD",1642174268886,18.17840159,146.99,146.89,16.74003603]
["bitfinex","SOLUSD",1642174269087,18.17840159,146.99,146.89,8.971]
["bitfinex","SOLUSD",1642174269488,18.17840159,146.99,146.89,19.1797]
["bitfinex","SOLUSD",1642174269888,18.17840159,146.99,146.89,18.9297]
["bitfinex","SOLUSD",1642174270089,24.17840159,146.99,146.89,18.9297]
["bitfinex","SOLUSD",1642174270289,18.17840159,146.99,146.89,8.721]
["bitfinex","SOLUSD",1642174270488,24.17840159,146.99,146.89,8.721]
["bitfinex","SOLUSD",1642174270691,18.17840159,146.99,146.89,18.9301]
["bitfinex","SOLUSD",1642174270892,18.17840159,146.99,146.89,26.69913603]
["bitfinex","SOLUSD",1642174271493,92.28840159,146.99,146.89,16.74003603]
["bitfinex","SOLUSD",1642174271689,18.17840159,146.99,146.89,16.74003603]
["bitfinex","SOLUSD",1642174271889,27.15040159,146.99,146.89,7.76903603]
["bitfinex","SOLUSD",1642174272393,10.211,146.95,146.89,7.76903603]
["bitfinex","SOLUSD",1642174272591,10.211,146.95,146.86,7.76903603]
["bitfinex","SOLUSD",1642174272791,10.211,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642174272991,3.18846247,146.94,146.87,2.722]
["bitfinex","SOLUSD",1642174273392,10.2115,146.94,146.87,8.722]
["bitfinex","SOLUSD",1642174273593,10.2115,146.94,146.87,6.0]
["bitfinex","SOLUSD",1642174274293,8.78838746,146.93,146.85,16.49103603]
["bitfinex","SOLUSD",1642174274692,8.78838746,146.93,146.85,10.49103603]
["bitfinex","SOLUSD",1642174274894,19.00068746,146.93,146.85,2.972]
["bitfinex","SOLUSD",1642174275493,19.00068746,146.93,146.85,2.722]
["bitfinex","SOLUSD",1642174276330,2.723,146.95,146.85,3.83465181]
["bitfinex","SOLUSD",1642174276525,22.6731,146.98,146.85,3.83465181]
["bitfinex","SOLUSD",1642174276526,9.74,146.97,146.85,10.82965181]
["bitfinex","SOLUSD",1642174276725,9.74,146.97,146.85,9.217]
["bitfinex","SOLUSD",1642174276925,9.74,146.97,146.85,15.467]
["bitfinex","SOLUSD",1642174277129,9.74,146.97,146.85,25.4289]
["bitfinex","SOLUSD",1642174277327,10.2115,146.95,146.85,25.4289]
["bitfinex","SOLUSD",1642174277627,10.2115,146.95,146.85,18.4339]
["bitfinex","SOLUSD",1642174277628,13.1835,146.95,146.85,18.4339]
["bitfinex","SOLUSD",1642174278627,13.1835,146.95,146.85,18.6839]
["bitfinex","SOLUSD",1642174278628,19.1835,146.95,146.85,18.6839]
["bitfinex","SOLUSD",1642174279226,13.1835,146.95,146.85,18.6839]
["bitfinex","SOLUSD",1642174279629,0.25,146.95,146.85,18.6839]
["bitfinex","SOLUSD",1642174279928,10.86273683,146.96,146.85,18.6839]
["bitfinex","SOLUSD",1642174280830,21.07313683,146.96,146.85,18.6839]
["bitfinex","SOLUSD",1642174281028,18.35113683,146.96,146.85,18.6839]
["bitfinex","SOLUSD",1642174281428,8.14073683,146.96,146.85,18.6839]
["bitfinex","SOLUSD",1642174281629,25.9381,146.98,146.85,18.6839]
["bitfinex","SOLUSD",1642174281630,2.722,146.98,146.85,86.7939]
["bitfinex","SOLUSD",1642174281833,2.722,146.99,146.9,10.2083]
["bitfinex","SOLUSD",1642174282132,10.2083,146.99,146.9,10.2083]
["bitfinex","SOLUSD",1642174282529,10.2083,146.99,146.9,34.80747626]
["bitfinex","SOLUSD",1642174282732,24.8348,147.0,146.9,35.05747626]
["bitfinex","SOLUSD",1642174282931,2.722,146.99,146.9,41.05747626]
["bitfinex","SOLUSD",1642174283131,24.8348,147.0,146.91,2.722]
["bitfinex","SOLUSD",1642174283331,24.8348,147.0,146.92,10.2068]
["bitfinex","SOLUSD",1642174283531,24.8348,147.0,146.92,10.4568]
["bitfinex","SOLUSD",1642174283731,24.8348,147.0,146.93,23.18651354]
["bitfinex","SOLUSD",1642174284133,10.2075,147.01,146.93,23.18651354]
["bitfinex","SOLUSD",1642174284531,10.2075,147.01,146.93,33.39271354]
["bitfinex","SOLUSD",1642174284735,2.722,147.02,146.93,40.43971354]
["bitfinex","SOLUSD",1642174284931,10.206,147.03,146.93,40.43971354]
["bitfinex","SOLUSD",1642174284932,50.3073,147.05,146.94,2.721]
["bitfinex","SOLUSD",1642174285138,2.721,147.06,146.94,2.721]
["bitfinex","SOLUSD",1642174285434,2.721,147.08,146.96,34.0035]
["bitfinex","SOLUSD",1642174285631,8.97049991,147.09,146.97,12.9232]
["bitfinex","SOLUSD",1642174285831,11.69049991,147.09,146.97,12.9232]
["bitfinex","SOLUSD",1642174286032,11.69049991,147.09,146.97,18.9232]
["bitfinex","SOLUSD",1642174286239,11.69049991,147.09,146.97,19.1732]
["bitfinex","SOLUSD",1642174286442,14.97049991,147.09,146.97,19.1732]
["bitfinex","SOLUSD",1642174287246,14.97049991,147.09,146.97,20.79984202]
["bitfinex","SOLUSD",1642174287470,25.17189991,147.09,146.97,18.9232]
["bitfinex","SOLUSD",1642174287641,25.5726,147.08,146.97,16.2032]
["bitfinex","SOLUSD",1642174287840,25.5726,147.08,146.97,10.2032]
["bitfinex","SOLUSD",1642174288045,31.5726,147.08,146.97,10.2032]
["bitfinex","SOLUSD",1642174288641,2.18806415,147.06,146.95,10.2043]
["bitfinex","SOLUSD",1642174288842,2.72,147.05,146.95,10.2043]
["bitfinex","SOLUSD",1642174289041,2.72,147.05,146.95,16.2043]
["bitfinex","SOLUSD",1642174289340,8.72,147.05,146.95,16.2043]
["bitfinex","SOLUSD",1642174289541,6.0,147.05,146.95,16.2043]
["bitfinex","SOLUSD",1642174289941,33.86476415,147.06,146.95,16.4543]
["bitfinex","SOLUSD",1642174290143,35.34776415,147.06,146.96,2.72]
["bitfinex","SOLUSD",1642174290341,41.34776415,147.06,146.96,10.2041]
["bitfinex","SOLUSD",1642174290544,35.34776415,147.06,146.96,10.4541]
["bitfinex","SOLUSD",1642174290744,35.34776415,147.06,146.96,10.2041]
["bitfinex","SOLUSD",1642174290944,41.34776415,147.06,146.96,10.2041]
["bitfinex","SOLUSD",1642174291646,41.34776415,147.06,146.96,34.73032324]
["bitfinex","SOLUSD",1642174291647,2.72,147.05,146.96,34.73032324]
["bitfinex","SOLUSD",1642174291852,2.18806415,147.06,146.99,10.2018]
["bitfinex","SOLUSD",1642174292046,2.18806415,147.06,146.99,10.4518]
["bitfinex","SOLUSD",1642174292346,2.18806415,147.06,146.99,10.2018]
["bitfinex","SOLUSD",1642174292546,2.18806415,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642174292747,18.39176415,147.06,146.96,2.72]
["bitfinex","SOLUSD",1642174292946,2.72,147.05,146.95,15.74]
["bitfinex","SOLUSD",1642174293148,26.6684,147.05,146.95,25.9444]
["bitfinex","SOLUSD",1642174293347,32.6684,147.05,146.95,26.1944]
["bitfinex","SOLUSD",1642174293547,29.9484,147.05,146.95,26.1944]
["bitfinex","SOLUSD",1642174293745,30.1984,147.05,146.95,26.1944]
["bitfinex","SOLUSD",1642174293947,24.1984,147.05,146.95,26.1944]
["bitfinex","SOLUSD",1642174295874,30.1984,147.05,146.95,26.1944]
["bitfinex","SOLUSD",1642174296477,40.4028,147.05,146.95,26.1944]
["bitfinex","SOLUSD",1642174296876,9.74,147.04,146.94,2.721]
["bitfinex","SOLUSD",1642174297075,18.461,147.04,146.94,2.721]
["bitfinex","SOLUSD",1642174297274,90.8271,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642174297476,10.2072,147.01,146.94,2.721]
["bitfinex","SOLUSD",1642174297775,11.69149991,147.0,146.87,38.41362388]
["bitfinex","SOLUSD",1642174297979,8.97049991,147.0,146.87,46.1889085]
["bitfinex","SOLUSD",1642174298177,2.722,146.99,146.87,36.0012085]
["bitfinex","SOLUSD",1642174298376,14.97049991,147.0,146.89,10.2085]
["bitfinex","SOLUSD",1642174298575,14.97049991,147.0,146.9,2.722]
["bitfinex","SOLUSD",1642174298778,25.17839991,147.0,146.9,2.722]
["bitfinex","SOLUSD",1642174298975,91.4063,146.99,146.9,2.972]
["bitfinex","SOLUSD",1642174299178,23.2963,146.99,146.9,0.25]
["bitfinex","SOLUSD",1642174299377,29.2963,146.99,146.9,10.4583]
["bitfinex","SOLUSD",1642174300380,39.5048,146.99,146.9,10.4583]
["bitfinex","SOLUSD",1642174302786,39.5048,146.99,146.9,40.99398827]
["bitfinex","SOLUSD",1642174302988,33.5048,146.99,146.9,40.99398827]
["bitfinex","SOLUSD",1642174303587,23.2963,146.99,146.9,40.99398827]
["bitfinex","SOLUSD",1642174303789,23.2963,146.99,146.91,2.722]
["bitfinex","SOLUSD",1642174304187,23.2963,146.99,146.91,12.9296]
["bitfinex","SOLUSD",1642174304992,23.2963,146.99,146.91,19.1796]
["bitfinex","SOLUSD",1642174305188,23.2963,146.99,146.91,13.1796]
["bitfinex","SOLUSD",1642174305892,32.9512,147.02,146.91,13.1796]
["bitfinex","SOLUSD",1642174306091,22.7446,147.02,146.91,20.81050088]
["bitfinex","SOLUSD",1642174306289,28.7446,147.02,146.91,20.81050088]
["bitfinex","SOLUSD",1642174307090,28.7446,147.02,146.91,20.56050088]
["bitfinex","SOLUSD",1642174307292,38.9504,147.02,146.91,18.9296]
["bitfinex","SOLUSD",1642174307492,38.9504,147.02,146.93,3.88658148]
["bitfinex","SOLUSD",1642174307691,38.9504,147.02,146.94,35.48319611]
["bitfinex","SOLUSD",1642174308094,22.7446,147.02,146.94,35.48319611]
["bitfinex","SOLUSD",1642174308297,22.7446,147.02,146.94,42.67019611]
["bitfinex","SOLUSD",1642174308595,2.721,147.04,146.94,42.92019611]
["bitfinex","SOLUSD",1642174308893,6.0,147.04,146.96,10.2037]
["bitfinex","SOLUSD",1642174309093,11.06319101,147.05,146.96,10.4537]
["bitfinex","SOLUSD",1642174309495,17.06319101,147.05,146.96,10.4537]
["bitfinex","SOLUSD",1642174310195,74.0,147.03,146.9,5.82987222]
["bitfinex","SOLUSD",1642174310396,9.74,147.02,146.9,5.82987222]
["bitfinex","SOLUSD",1642174310598,14.16177588,147.02,146.9,5.82987222]
["bitfinex","SOLUSD",1642174310799,1.70077588,147.01,146.9,5.82987222]
["bitfinex","SOLUSD",1642174310999,12.461,147.0,146.9,5.82987222]
["bitfinex","SOLUSD",1642174311202,20.51664422,147.0,146.91,31.6628111]
["bitfinex","SOLUSD",1642174311400,12.461,147.0,146.91,31.6628111]
["bitfinex","SOLUSD",1642174311601,15.74,147.0,146.82,10.0983]
["bitfinex","SOLUSD",1642174311801,2.722,146.99,146.85,10.2089]
["bitfinex","SOLUSD",1642174312001,12.462,146.99,146.85,0.25]
["bitfinex","SOLUSD",1642174312202,12.462,146.99,146.82,16.0983]
["bitfinex","SOLUSD",1642174312405,14.16277588,146.99,146.82,10.0983]
["bitfinex","SOLUSD",1642174312603,7.44941472,146.98,146.83,23.20953512]
["bitfinex","SOLUSD",1642174312803,10.2112,146.94,146.83,23.20953512]
["bitfinex","SOLUSD",1642174313603,10.2112,146.94,146.83,23.45953512]
["bitfinex","SOLUSD",1642174314230,10.2112,146.94,146.84,2.723]
["bitfinex","SOLUSD",1642174314631,10.2112,146.94,146.84,2.973]
["bitfinex","SOLUSD",1642174316032,33.2019,146.96,146.84,13.1834]
["bitfinex","SOLUSD",1642174316235,33.2019,146.96,146.85,68.11]
["bitfinex","SOLUSD",1642174316437,33.2019,146.96,146.86,24.50805985]
["bitfinex","SOLUSD",1642174316835,2.722,146.99,146.86,33.01605985]
["bitfinex","SOLUSD",1642174317036,12.9281,147.01,146.88,68.11]
["bitfinex","SOLUSD",1642174317335,10.2061,147.01,146.9,68.11]
["bitfinex","SOLUSD",1642174317536,10.2061,147.01,146.9,73.964]
["bitfinex","SOLUSD",1642174317736,10.2061,147.01,146.91,26.01889122]
["bitfinex","SOLUSD",1642174317936,10.2061,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642174319237,12.9271,147.01,146.91,26.01889122]
["bitfinex","SOLUSD",1642174319437,2.721,147.03,146.92,2.721]
["bitfinex","SOLUSD",1642174319637,2.721,147.06,146.92,20.609]
["bitfinex","SOLUSD",1642174319937,7.52368886,147.07,146.92,21.119]
["bitfinex","SOLUSD",1642174320139,10.24468886,147.07,146.92,21.119]
["bitfinex","SOLUSD",1642174320540,10.24468886,147.07,146.92,26.859]
["bitfinex","SOLUSD",1642174320738,2.721,147.07,146.92,20.859]
["bitfinex","SOLUSD",1642174320941,2.721,147.07,146.95,68.11]
["bitfinex","SOLUSD",1642174321138,2.721,147.11,146.96,9.74]
["bitfinex","SOLUSD",1642174321342,2.72,147.12,146.96,9.74]
["bitfinex","SOLUSD",1642174321542,2.72,147.12,146.97,68.11]
["bitfinex","SOLUSD",1642174321741,2.72,147.12,146.98,108.42638528]
["bitfinex","SOLUSD",1642174321742,6.09720196,147.11,146.98,108.42638528]
["bitfinex","SOLUSD",1642174321939,6.09720196,147.11,146.98,116.47738528]
["bitfinex","SOLUSD",1642174322341,22.54680196,147.11,146.99,10.2]
["bitfinex","SOLUSD",1642174322640,2.72,147.1,146.98,40.31638528]
["bitfinex","SOLUSD",1642174322840,2.72,147.1,146.98,9.74]
["bitfinex","SOLUSD",1642174323042,1.70077588,147.09,146.98,9.74]
["bitfinex","SOLUSD",1642174323242,2.72,147.08,146.98,9.74]
["bitfinex","SOLUSD",1642174323654,8.72,147.08,146.98,9.74]
["bitfinex","SOLUSD",1642174323842,3.76562225,147.07,146.94,9.74]
["bitfinex","SOLUSD",1642174324043,2.72,147.06,146.94,9.74]
["bitfinex","SOLUSD",1642174324243,4.42077588,147.06,146.94,9.74]
["bitfinex","SOLUSD",1642174324442,10.42077588,147.06,146.95,24.57428698]
["bitfinex","SOLUSD",1642174324644,8.72,147.06,146.95,24.57428698]
["bitfinex","SOLUSD",1642174324843,8.72,147.06,146.95,24.82428698]
["bitfinex","SOLUSD",1642174326546,18.9231,147.06,146.95,24.82428698]
["bitfinex","SOLUSD",1642174327646,18.9231,147.06,146.95,26.76773923]
["bitfinex","SOLUSD",1642174328246,18.9231,147.06,146.96,1.94345225]
["bitfinex","SOLUSD",1642174328446,16.4531,147.06,146.96,2.19345225]
["bitfinex","SOLUSD",1642174328647,10.4531,147.06,146.96,2.19345225]
["bitfinex","SOLUSD",1642174328846,16.4531,147.06,146.96,2.19345225]
["bitfinex","SOLUSD",1642174330350,16.4531,147.06,146.96,19.36815225]
["bitfinex","SOLUSD",1642174330548,6.25,147.06,146.96,19.36815225]
["bitfinex","SOLUSD",1642174330949,6.0,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642174331349,6.0,147.06,146.98,29.05316437]
["bitfinex","SOLUSD",1642174331551,6.0,147.06,146.98,31.24661662]
["bitfinex","SOLUSD",1642174331751,29.0574,147.07,146.98,41.44741662]
["bitfinex","SOLUSD",1642174332651,29.0574,147.07,146.99,1.94345225]
["bitfinex","SOLUSD",1642174332950,24.83925815,147.09,146.99,15.11355225]
["bitfinex","SOLUSD",1642174333350,24.83925815,147.09,146.99,24.85355225]
["bitfinex","SOLUSD",1642174333551,1.63365815,147.1,147.0,1.94345225]
["bitfinex","SOLUSD",1642174333757,0.25,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642174333954,1.88365815,147.1,147.02,28.3506417]
["bitfinex","SOLUSD",1642174334354,7.88365815,147.1,147.02,28.3506417]
["bitfinex","SOLUSD",1642174334557,6.25,147.1,147.02,28.3506417]
["bitfinex","SOLUSD",1642174335156,6.25,147.1,147.01,12.9191]
["bitfinex","SOLUSD",1642174335357,18.08355815,147.1,147.0,2.72]
["bitfinex","SOLUSD",1642174335557,2.72,147.09,146.99,1.94345225]
["bitfinex","SOLUSD",1642174335759,29.27557588,147.09,146.99,1.94345225]
["bitfinex","SOLUSD",1642174336058,2.72144625,147.08,146.99,1.94345225]
["bitfinex","SOLUSD",1642174336261,2.72,147.07,146.98,1.94345225]
["bitfinex","SOLUSD",1642174336458,10.2027,147.06,146.98,1.94345225]
["bitfinex","SOLUSD",1642174336661,2.72,147.05,146.98,1.94345225]
["bitfinex","SOLUSD",1642174337060,8.72,147.05,146.98,1.94345225]
["bitfinex","SOLUSD",1642174337260,8.71250256,147.04,146.96,1.94345225]
["bitfinex","SOLUSD",1642174337460,2.721,147.03,146.96,1.94345225]
["bitfinex","SOLUSD",1642174337864,8.721,147.03,146.96,1.94345225]
["bitfinex","SOLUSD",1642174338260,10.2054,147.02,146.96,1.94345225]
["bitfinex","SOLUSD",1642174338460,2.721,147.01,146.94,1.94345225]
["bitfinex","SOLUSD",1642174338863,8.721,147.01,146.94,1.94345225]
["bitfinex","SOLUSD",1642174339064,9.87132165,147.01,146.94,1.94345225]
["bitfinex","SOLUSD",1642174339463,9.87132165,147.01,146.93,1.94345225]
["bitfinex","SOLUSD",1642174340389,10.2087,146.98,146.92,1.94345225]
["bitfinex","SOLUSD",1642174340588,16.2087,146.98,146.92,1.94345225]
["bitfinex","SOLUSD",1642174340789,16.2087,146.98,146.93,27.94326425]
["bitfinex","SOLUSD",1642174341390,10.2087,146.98,146.93,27.94326425]
["bitfinex","SOLUSD",1642174341989,10.2073,147.0,146.93,27.94326425]
["bitfinex","SOLUSD",1642174342789,16.2073,147.0,146.92,1.94345225]
["bitfinex","SOLUSD",1642174342990,16.2073,147.0,146.93,1.94345225]
["bitfinex","SOLUSD",1642174343289,18.9293,147.0,146.93,1.94345225]
["bitfinex","SOLUSD",1642174343691,16.2073,147.0,146.93,1.94345225]
["bitfinex","SOLUSD",1642174344890,16.4573,147.0,146.93,1.94345225]
["bitfinex","SOLUSD",1642174345190,16.4573,147.0,146.94,25.35266413]
["bitfinex","SOLUSD",1642174345789,0.25,147.0,146.94,25.35266413]
["bitfinex","SOLUSD",1642174345992,29.5221,147.01,146.94,25.35266413]
["bitfinex","SOLUSD",1642174346190,29.7721,147.01,146.94,25.35266413]
["bitfinex","SOLUSD",1642174346391,23.5221,147.01,146.94,25.35266413]
["bitfinex","SOLUSD",1642174346792,23.5221,147.01,146.94,25.60266413]
["bitfinex","SOLUSD",1642174347193,24.123,147.03,146.94,27.54611638]
["bitfinex","SOLUSD",1642174347394,11.83815815,147.04,146.95,2.721]
["bitfinex","SOLUSD",1642174347594,1.63365815,147.04,146.95,10.344]
["bitfinex","SOLUSD",1642174348194,1.63365815,147.05,146.95,12.28745225]
["bitfinex","SOLUSD",1642174348394,1.63365815,147.05,146.96,10.2032]
["bitfinex","SOLUSD",1642174348593,7.63365815,147.05,146.97,25.59894718]
["bitfinex","SOLUSD",1642174348794,7.88365815,147.05,146.97,25.59894718]
["bitfinex","SOLUSD",1642174348996,7.88365815,147.05,146.97,25.84894718]
["bitfinex","SOLUSD",1642174349294,7.88365815,147.05,146.97,27.79239943]
["bitfinex","SOLUSD",1642174349295,6.25,147.05,146.97,27.79239943]
["bitfinex","SOLUSD",1642174349497,0.25,147.05,146.97,27.79239943]
["bitfinex","SOLUSD",1642174349694,6.25,147.05,146.97,27.79239943]
["bitfinex","SOLUSD",1642174350095,6.25,147.05,146.97,27.54239943]
["bitfinex","SOLUSD",1642174350298,0.25,147.05,146.97,27.54239943]
["bitfinex","SOLUSD",1642174350497,26.28345815,147.07,146.97,44.34289943]
["bitfinex","SOLUSD",1642174350696,1.63365815,147.07,146.97,54.08289943]
["bitfinex","SOLUSD",1642174350896,1.63365815,147.07,146.98,2.72]
["bitfinex","SOLUSD",1642174351095,1.63365815,147.07,147.0,68.11]
["bitfinex","SOLUSD",1642174351296,1.63365815,147.07,147.01,25.36189693]
["bitfinex","SOLUSD",1642174351599,1.63365815,147.07,147.02,10.1982]
["bitfinex","SOLUSD",1642174351998,0.25,147.07,147.02,10.1982]
["bitfinex","SOLUSD",1642174352201,1.63365815,147.09,147.02,10.1982]
["bitfinex","SOLUSD",1642174352396,1.88365815,147.09,147.02,10.1982]
["bitfinex","SOLUSD",1642174352597,12.08415815,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642174352800,2.72,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642174352997,8.72,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642174353796,10.2028,147.06,147.0,26.7632347]
["bitfinex","SOLUSD",1642174353997,6.0,147.08,147.0,26.7632347]
["bitfinex","SOLUSD",1642174354398,0.25,147.09,147.0,26.7632347]
["bitfinex","SOLUSD",1642174354603,0.25,147.09,146.97,9.74]
["bitfinex","SOLUSD",1642174354799,12.9217,147.08,146.97,20.1921]
["bitfinex","SOLUSD",1642174354998,36.7975,147.08,146.97,9.99]
["bitfinex","SOLUSD",1642174355398,38.49827588,147.08,146.97,9.99]
["bitfinex","SOLUSD",1642174355599,40.67615157,147.08,146.97,39.39456584]
["bitfinex","SOLUSD",1642174355806,38.97537569,147.08,146.97,39.39456584]
["bitfinex","SOLUSD",1642174357221,44.97537569,147.08,146.97,39.39456584]
["bitfinex","SOLUSD",1642174357420,44.97537569,147.08,146.97,9.74]
["bitfinex","SOLUSD",1642174357719,9.74,147.07,146.93,25.4153]
["bitfinex","SOLUSD",1642174357921,10.2063,147.01,146.91,2.72]
["bitfinex","SOLUSD",1642174358423,5.98417264,147.0,146.91,2.72]
["bitfinex","SOLUSD",1642174358822,5.98417264,147.0,146.91,2.97]
["bitfinex","SOLUSD",1642174359023,22.19127264,147.0,146.91,2.97]
["bitfinex","SOLUSD",1642174359623,22.44127264,147.0,146.91,2.97]
["bitfinex","SOLUSD",1642174360029,22.44127264,147.0,146.91,0.25]
["bitfinex","SOLUSD",1642174360426,22.44127264,147.0,146.9,12.711]
["bitfinex","SOLUSD",1642174361124,16.4571,147.0,146.9,22.9185]
["bitfinex","SOLUSD",1642174361325,10.2059,147.02,146.9,22.9185]
["bitfinex","SOLUSD",1642174361524,6.0,147.02,146.9,31.7025]
["bitfinex","SOLUSD",1642174361928,52.2114,147.04,146.91,3.88719624]
["bitfinex","SOLUSD",1642174362126,58.50111951,147.04,146.92,29.04163841]
["bitfinex","SOLUSD",1642174362329,10.2047,147.03,146.92,39.24723841]
["bitfinex","SOLUSD",1642174362525,16.2047,147.03,146.93,2.721]
["bitfinex","SOLUSD",1642174362926,16.2047,147.03,146.93,2.971]
["bitfinex","SOLUSD",1642174363738,6.0,147.03,146.93,13.1764]
["bitfinex","SOLUSD",1642174364130,52.2114,147.04,146.93,13.1764]
["bitfinex","SOLUSD",1642174365129,52.2114,147.04,146.93,12.9264]
["bitfinex","SOLUSD",1642174365330,62.4154,147.04,146.93,12.9264]
["bitfinex","SOLUSD",1642174365535,52.2114,147.04,146.93,12.9264]
["bitfinex","SOLUSD",1642174365731,52.2114,147.04,146.93,90.7764]
["bitfinex","SOLUSD",1642174365732,46.4614,147.04,146.93,90.7764]
["bitfinex","SOLUSD",1642174366131,46.4614,147.04,146.93,22.6664]
["bitfinex","SOLUSD",1642174366631,46.4614,147.04,146.93,22.9164]
["bitfinex","SOLUSD",1642174367032,46.4614,147.04,146.94,3.88625275]
["bitfinex","SOLUSD",1642174367234,46.4614,147.04,146.97,10.2027]
["bitfinex","SOLUSD",1642174367435,16.2780642,147.06,146.97,10.2027]
["bitfinex","SOLUSD",1642174367636,16.2780642,147.06,146.97,10.4527]
["bitfinex","SOLUSD",1642174368037,16.2780642,147.06,146.97,0.4727]
["bitfinex","SOLUSD",1642174368238,22.2780642,147.06,146.95,9.74]
["bitfinex","SOLUSD",1642174368540,10.2072,147.0,146.9,5.82987222]
["bitfinex","SOLUSD",1642174368739,2.722,146.99,146.9,5.82987222]
["bitfinex","SOLUSD",1642174368939,4.42277588,146.99,146.86,5.82987222]
["bitfinex","SOLUSD",1642174369138,24.1129,146.98,146.86,5.82987222]
["bitfinex","SOLUSD",1642174369338,2.722,146.97,146.87,23.16268922]
["bitfinex","SOLUSD",1642174369538,4.42277588,146.97,146.87,23.16268922]
["bitfinex","SOLUSD",1642174369739,2.722,146.97,146.87,23.16268922]
["bitfinex","SOLUSD",1642174369942,24.1129,146.98,146.87,23.16268922]
["bitfinex","SOLUSD",1642174370342,24.1129,146.98,146.87,33.37088922]
["bitfinex","SOLUSD",1642174370540,1.70077588,146.97,146.87,23.16268922]
["bitfinex","SOLUSD",1642174370740,2.722,146.96,146.87,23.16268922]
["bitfinex","SOLUSD",1642174371140,2.722,146.97,146.87,23.16268922]
["bitfinex","SOLUSD",1642174371541,2.722,146.97,146.87,23.41268922]
["bitfinex","SOLUSD",1642174371742,2.722,146.97,146.87,33.62098922]
["bitfinex","SOLUSD",1642174372442,26.8349,146.98,146.87,33.62098922]
["bitfinex","SOLUSD",1642174372641,24.1129,146.98,146.87,33.62098922]
["bitfinex","SOLUSD",1642174372840,30.1129,146.98,146.87,23.16268922]
["bitfinex","SOLUSD",1642174373041,2.722,146.97,146.87,23.16268922]
["bitfinex","SOLUSD",1642174373241,6.39096711,146.96,146.87,23.16268922]
["bitfinex","SOLUSD",1642174373443,2.722,146.95,146.87,23.16268922]
["bitfinex","SOLUSD",1642174373642,2.722,146.95,146.83,9.74]
["bitfinex","SOLUSD",1642174373870,28.42667588,146.95,146.83,9.74]
["bitfinex","SOLUSD",1642174374069,1.70077588,146.94,146.83,9.74]
["bitfinex","SOLUSD",1642174374270,10.2125,146.92,146.83,9.74]
["bitfinex","SOLUSD",1642174374668,10.4625,146.92,146.84,25.67645722]
["bitfinex","SOLUSD",1642174375071,10.4625,146.92,146.84,25.92645722]
["bitfinex","SOLUSD",1642174375673,10.4625,146.92,146.84,25.67645722]
["bitfinex","SOLUSD",1642174375873,10.4625,146.92,146.84,25.92645722]
["bitfinex","SOLUSD",1642174376071,10.4625,146.92,146.84,25.67645722]
["bitfinex","SOLUSD",1642174376272,16.4625,146.92,146.84,25.67645722]
["bitfinex","SOLUSD",1642174376471,6.25,146.92,146.84,25.67645722]
["bitfinex","SOLUSD",1642174376871,0.25,146.92,146.84,25.67645722]
["bitfinex","SOLUSD",1642174377072,10.2115,146.94,146.84,25.67645722]
["bitfinex","SOLUSD",1642174377273,26.7269,146.95,146.84,25.67645722]
["bitfinex","SOLUSD",1642174377472,36.9374,146.95,146.84,36.13685722]
["bitfinex","SOLUSD",1642174378374,26.9769,146.95,146.84,36.13685722]
["bitfinex","SOLUSD",1642174378574,24.2539,146.95,146.84,104.50685722]
["bitfinex","SOLUSD",1642174378774,24.2539,146.95,146.85,2.723]
["bitfinex","SOLUSD",1642174378975,24.0039,146.95,146.86,10.2085]
["bitfinex","SOLUSD",1642174379176,24.0039,146.95,146.87,30.0877727]
["bitfinex","SOLUSD",1642174379574,24.0039,146.95,146.87,30.3377727]
["bitfinex","SOLUSD",1642174380374,2.722,146.94,146.87,30.0877727]
["bitfinex","SOLUSD",1642174380576,2.722,146.94,146.82,2.722]
["bitfinex","SOLUSD",1642174380775,2.722,146.94,146.84,0.25]
["bitfinex","SOLUSD",1642174380776,24.4549,146.93,146.84,0.25]
["bitfinex","SOLUSD",1642174381178,30.4549,146.93,146.84,0.25]
["bitfinex","SOLUSD",1642174381376,30.4549,146.93,146.82,2.722]
["bitfinex","SOLUSD",1642174381575,30.4549,146.93,146.83,24.18146234]
["bitfinex","SOLUSD",1642174381776,43.3897,146.93,146.83,24.18146234]
["bitfinex","SOLUSD",1642174382175,2.723,146.95,146.83,98.03846234]
["bitfinex","SOLUSD",1642174382377,8.723,146.96,146.84,1.63695738]
["bitfinex","SOLUSD",1642174382576,6.0,146.96,146.84,1.89695738]
["bitfinex","SOLUSD",1642174382778,6.0,146.96,146.84,2.14695738]
["bitfinex","SOLUSD",1642174382977,29.5425,146.97,146.84,83.88591719]
["bitfinex","SOLUSD",1642174383178,29.5425,146.97,146.85,1.63695738]
["bitfinex","SOLUSD",1642174383476,29.5425,146.97,146.86,28.74310017]
["bitfinex","SOLUSD",1642174383676,2.722,146.96,146.86,28.74310017]
["bitfinex","SOLUSD",1642174383876,2.722,146.96,146.86,28.99310017]
["bitfinex","SOLUSD",1642174384077,8.722,146.96,146.86,28.99310017]
["bitfinex","SOLUSD",1642174384278,6.80755168,146.95,146.85,3.88895981]
["bitfinex","SOLUSD",1642174384479,12.80755168,146.95,146.85,4.13895981]
["bitfinex","SOLUSD",1642174384678,6.0,146.95,146.85,4.13895981]
["bitfinex","SOLUSD",1642174384879,16.2103,146.95,146.85,0.25]
["bitfinex","SOLUSD",1642174385084,16.2103,146.95,146.85,2.972]
["bitfinex","SOLUSD",1642174385680,16.2103,146.95,146.85,2.722]
["bitfinex","SOLUSD",1642174385983,10.212,146.93,146.86,27.84173265]
["bitfinex","SOLUSD",1642174386378,10.212,146.93,146.82,9.74]
["bitfinex","SOLUSD",1642174386579,10.212,146.93,146.82,9.99]
["bitfinex","SOLUSD",1642174386780,10.212,146.93,146.82,9.74]
["bitfinex","SOLUSD",1642174386980,10.212,146.93,146.82,9.99]
["bitfinex","SOLUSD",1642174387180,15.96700296,146.93,146.83,31.47430683]
["bitfinex","SOLUSD",1642174387681,2.723,146.92,146.83,31.47430683]
["bitfinex","SOLUSD",1642174387884,10.2134,146.91,146.83,31.47430683]
["bitfinex","SOLUSD",1642174388682,10.1134,146.91,146.83,31.47430683]
["bitfinex","SOLUSD",1642174389097,10.1134,146.91,146.83,31.72430683]
["bitfinex","SOLUSD",1642174390096,10.2122,146.93,146.83,31.72430683]
["bitfinex","SOLUSD",1642174390296,10.2122,146.93,146.83,31.47430683]
["bitfinex","SOLUSD",1642174390500,2.723,146.95,146.83,31.72430683]
["bitfinex","SOLUSD",1642174390697,6.0,146.94,146.83,31.72430683]
["bitfinex","SOLUSD",1642174390997,8.723,146.95,146.83,31.47430683]
["bitfinex","SOLUSD",1642174391201,10.211,146.94,146.83,41.68580683]
["bitfinex","SOLUSD",1642174391397,10.07108174,146.95,146.83,41.68580683]
["bitfinex","SOLUSD",1642174391398,2.723,146.93,146.83,41.68580683]
["bitfinex","SOLUSD",1642174391597,2.723,146.94,146.83,31.72430683]
["bitfinex","SOLUSD",1642174391797,2.973,146.94,146.83,31.47430683]
["bitfinex","SOLUSD",1642174391997,10.67377588,146.94,146.83,31.47430683]
["bitfinex","SOLUSD",1642174392529,0.81396659,146.92,146.83,31.47430683]
["bitfinex","SOLUSD",1642174392730,2.723,146.91,146.83,31.47430683]
["bitfinex","SOLUSD",1642174392925,2.723,146.91,146.81,12.9356]
["bitfinex","SOLUSD",1642174393127,2.723,146.91,146.81,2.723]
["bitfinex","SOLUSD",1642174393326,8.723,146.91,146.81,2.723]
["bitfinex","SOLUSD",1642174393926,8.723,146.91,146.82,29.36004197]
["bitfinex","SOLUSD",1642174394127,18.9362,146.91,146.82,29.36004197]
["bitfinex","SOLUSD",1642174395531,17.91397588,146.91,146.82,29.36004197]
["bitfinex","SOLUSD",1642174395927,23.81704424,146.91,146.82,29.36004197]
["bitfinex","SOLUSD",1642174396730,16.2132,146.91,146.82,29.36004197]
["bitfinex","SOLUSD",1642174399034,1.5719227,146.9,146.79,2.723]
["bitfinex","SOLUSD",1642174399332,10.2166,146.86,146.79,2.723]
["bitfinex","SOLUSD",1642174400231,10.2166,146.86,146.77,2.724]
["bitfinex","SOLUSD",1642174400633,10.2209,146.81,146.77,2.724]
["bitfinex","SOLUSD",1642174400841,10.2209,146.81,146.76,6.17043284]
["bitfinex","SOLUSD",1642174401039,16.2209,146.81,146.76,6.17043284]
["bitfinex","SOLUSD",1642174401635,16.2209,146.81,146.76,4.23150316]
["bitfinex","SOLUSD",1642174402035,21.97281702,146.81,146.76,4.23150316]
["bitfinex","SOLUSD",1642174402638,22.22281702,146.81,146.76,4.23150316]
["bitfinex","SOLUSD",1642174402836,22.22281702,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174403937,16.2209,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174405337,16.4709,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174405737,16.2209,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174406140,10.2209,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174406742,16.2209,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174407841,16.4709,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174408241,10.4709,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174409441,10.2209,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174409942,16.2209,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174410143,10.2209,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642174410343,10.2209,146.81,146.73,3.89094254]
["bitfinex","SOLUSD",1642174410544,2.725,146.8,146.73,3.89094254]
["bitfinex","SOLUSD",1642174410743,10.2214,146.79,146.73,3.89094254]
["bitfinex","SOLUSD",1642174411345,10.2214,146.79,146.7,10.2212]
["bitfinex","SOLUSD",1642174411346,10.2214,146.79,146.71,14.11263001]
["bitfinex","SOLUSD",1642174411544,10.4714,146.79,146.71,43.98892858]
["bitfinex","SOLUSD",1642174411944,10.4714,146.79,146.71,33.76802858]
["bitfinex","SOLUSD",1642174412144,10.4714,146.79,146.72,3.89173001]
["bitfinex","SOLUSD",1642174412847,10.4714,146.79,146.71,29.87629857]
["bitfinex","SOLUSD",1642174413146,10.4714,146.79,146.7,9.89094254]
["bitfinex","SOLUSD",1642174413147,10.96714538,146.79,146.7,9.89094254]
["bitfinex","SOLUSD",1642174413748,34.50254538,146.79,146.7,9.89094254]
["bitfinex","SOLUSD",1642174413948,40.50254538,146.79,146.7,3.89094254]
["bitfinex","SOLUSD",1642174414248,43.22754538,146.79,146.7,3.89094254]
["bitfinex","SOLUSD",1642174414446,52.96754538,146.79,146.71,3.89177376]
["bitfinex","SOLUSD",1642174415050,121.07754538,146.79,146.71,3.89177376]
["bitfinex","SOLUSD",1642174415448,121.07754538,146.79,146.69,7.7827163]
["bitfinex","SOLUSD",1642174416250,52.96754538,146.79,146.69,7.7827163]
["bitfinex","SOLUSD",1642174416450,52.4718,146.79,146.69,7.7827163]
["bitfinex","SOLUSD",1642174416649,52.4718,146.79,146.69,3.89177376]
["bitfinex","SOLUSD",1642174416850,49.4968,146.79,146.7,2.725]
["bitfinex","SOLUSD",1642174417449,49.4968,146.79,146.71,28.17350583]
["bitfinex","SOLUSD",1642174418051,49.4968,146.79,146.7,2.725]
["bitfinex","SOLUSD",1642174418251,52.2218,146.79,146.69,3.89094254]
["bitfinex","SOLUSD",1642174418651,52.2218,146.79,146.7,3.89094254]
["bitfinex","SOLUSD",1642174419051,49.4968,146.79,146.7,3.89094254]
["bitfinex","SOLUSD",1642174419251,49.4968,146.79,146.7,14.11274254]
["bitfinex","SOLUSD",1642174419551,49.4968,146.79,146.71,28.54276981]
["bitfinex","SOLUSD",1642174419753,43.4968,146.79,146.71,28.54276981]
["bitfinex","SOLUSD",1642174420650,33.2754,146.79,146.71,38.76376981]
["bitfinex","SOLUSD",1642174420853,33.2754,146.79,146.72,2.725]
["bitfinex","SOLUSD",1642174421051,33.2754,146.79,146.72,3.89194549]
["bitfinex","SOLUSD",1642174421255,12.465,146.83,146.72,3.89194549]
["bitfinex","SOLUSD",1642174421454,9.74,146.83,146.72,13.65094549]
["bitfinex","SOLUSD",1642174421854,20.2086,146.83,146.72,29.40356425]
["bitfinex","SOLUSD",1642174422152,9.99,146.83,146.72,29.40356425]
["bitfinex","SOLUSD",1642174422352,9.99,146.83,146.72,29.65356425]
["bitfinex","SOLUSD",1642174422553,9.99,146.83,146.73,7.78288803]
["bitfinex","SOLUSD",1642174422754,9.99,146.83,146.74,23.03343788]
["bitfinex","SOLUSD",1642174422955,9.99,146.83,146.74,23.28343788]
["bitfinex","SOLUSD",1642174423657,9.99,146.83,146.75,3.89194549]
["bitfinex","SOLUSD",1642174423857,9.74,146.83,146.75,3.89194549]
["bitfinex","SOLUSD",1642174424060,9.74,146.83,146.75,4.14194549]
["bitfinex","SOLUSD",1642174424457,9.74,146.83,146.75,14.35994549]
["bitfinex","SOLUSD",1642174425157,24.0855,146.84,146.75,10.468]
["bitfinex","SOLUSD",1642174425557,24.3355,146.84,146.75,10.468]
["bitfinex","SOLUSD",1642174426457,10.2188,146.83,146.75,0.25]
["bitfinex","SOLUSD",1642174426858,10.2188,146.83,146.74,27.17438042]
["bitfinex","SOLUSD",1642174427059,10.2188,146.83,146.74,26.92438042]
["bitfinex","SOLUSD",1642174427259,16.2188,146.83,146.74,26.92438042]
["bitfinex","SOLUSD",1642174427660,22.93347323,146.83,146.73,3.89094254]
["bitfinex","SOLUSD",1642174427958,10.2226,146.78,146.73,3.89094254]
["bitfinex","SOLUSD",1642174428559,10.2226,146.78,146.72,2.725]
["bitfinex","SOLUSD",1642174428959,10.224,146.76,146.72,2.725]
["bitfinex","SOLUSD",1642174431864,0.25,146.76,146.7,26.00966954]
["bitfinex","SOLUSD",1642174432061,16.2226,146.78,146.7,26.00966954]
["bitfinex","SOLUSD",1642174432362,16.4726,146.78,146.7,26.00966954]
["bitfinex","SOLUSD",1642174432566,16.2226,146.78,146.7,26.00966954]
["bitfinex","SOLUSD",1642174432761,16.2226,146.78,146.7,35.73166954]
["bitfinex","SOLUSD",1642174434164,16.2226,146.78,146.7,25.50966954]
["bitfinex","SOLUSD",1642174434361,18.51891693,146.78,146.7,25.50966954]
["bitfinex","SOLUSD",1642174434963,10.2236,146.76,146.7,25.50966954]
["bitfinex","SOLUSD",1642174437268,16.2226,146.78,146.7,25.50966954]
["bitfinex","SOLUSD",1642174437467,16.4726,146.78,146.7,25.50966954]
["bitfinex","SOLUSD",1642174438066,16.4726,146.78,146.7,35.73176954]
["bitfinex","SOLUSD",1642174438268,16.2226,146.78,146.7,35.73176954]
["bitfinex","SOLUSD",1642174438469,16.2226,146.78,146.7,25.50966954]
["bitfinex","SOLUSD",1642174439068,10.2226,146.78,146.7,25.50966954]
["bitfinex","SOLUSD",1642174439469,10.4726,146.78,146.7,25.50966954]
["bitfinex","SOLUSD",1642174439773,10.2226,146.78,146.7,25.50966954]
["bitfinex","SOLUSD",1642174439969,33.5778,146.8,146.7,25.75966954]
["bitfinex","SOLUSD",1642174439970,23.8378,146.8,146.7,25.75966954]
["bitfinex","SOLUSD",1642174440170,6.45467593,146.85,146.71,14.10627622]
["bitfinex","SOLUSD",1642174440372,3.72967593,146.85,146.71,14.10627622]
["bitfinex","SOLUSD",1642174440669,3.72967593,146.85,146.73,25.69068138]
["bitfinex","SOLUSD",1642174440869,3.72967593,146.85,146.74,2.724]
["bitfinex","SOLUSD",1642174441074,3.72967593,146.85,146.74,2.974]
["bitfinex","SOLUSD",1642174441373,49.2725,146.87,146.74,12.714]
["bitfinex","SOLUSD",1642174441572,55.2725,146.87,146.74,12.714]
["bitfinex","SOLUSD",1642174441975,49.2725,146.87,146.76,10.2177]
["bitfinex","SOLUSD",1642174442176,397.24332617,146.89,146.77,12.464]
["bitfinex","SOLUSD",1642174442379,397.24332617,146.89,146.77,14.10527622]
["bitfinex","SOLUSD",1642174442575,393.51365024,146.89,146.78,68.11]
["bitfinex","SOLUSD",1642174442780,393.51365024,146.89,146.79,12.464]
["bitfinex","SOLUSD",1642174442976,393.51365024,146.89,146.8,28.87644705]
["bitfinex","SOLUSD",1642174443182,393.51365024,146.89,146.81,12.463]
["bitfinex","SOLUSD",1642174443377,393.51365024,146.89,146.83,10.2126]
["bitfinex","SOLUSD",1642174443579,393.51365024,146.89,146.84,29.70634193]
["bitfinex","SOLUSD",1642174443976,3.72967593,146.91,146.84,29.95634193]
["bitfinex","SOLUSD",1642174444175,46.4666,146.93,146.84,29.95634193]
["bitfinex","SOLUSD",1642174444576,46.4666,146.93,146.86,10.2098]
["bitfinex","SOLUSD",1642174444776,46.4666,146.93,146.87,23.73419449]
["bitfinex","SOLUSD",1642174444978,52.4666,146.93,146.87,23.73419449]
["bitfinex","SOLUSD",1642174445177,2.722,146.92,146.87,23.73419449]
["bitfinex","SOLUSD",1642174446077,2.972,146.92,146.87,23.73419449]
["bitfinex","SOLUSD",1642174446279,0.25,146.92,146.87,23.73419449]
["bitfinex","SOLUSD",1642174446477,52.4666,146.93,146.87,23.73419449]
["bitfinex","SOLUSD",1642174446677,52.7166,146.93,146.87,23.73419449]
["bitfinex","SOLUSD",1642174449307,6.0,146.93,146.87,33.94469449]
["bitfinex","SOLUSD",1642174449504,16.66157593,146.97,146.87,34.19469449]
["bitfinex","SOLUSD",1642174449705,13.93957593,146.97,146.87,34.19469449]
["bitfinex","SOLUSD",1642174450703,10.2099,146.97,146.87,33.94469449]
["bitfinex","SOLUSD",1642174450904,2.722,146.96,146.87,23.73419449]
["bitfinex","SOLUSD",1642174451104,10.2123,146.93,146.87,23.73419449]
["bitfinex","SOLUSD",1642174451305,2.722,146.92,146.87,23.73419449]
["bitfinex","SOLUSD",1642174451705,2.723,146.95,146.87,23.73419449]
["bitfinex","SOLUSD",1642174452307,3.97967593,146.96,146.87,23.73419449]
["bitfinex","SOLUSD",1642174452706,2.972,146.96,146.87,23.73419449]
["bitfinex","SOLUSD",1642174453506,13.1827,146.96,146.87,33.94469449]
["bitfinex","SOLUSD",1642174454407,16.4607,146.96,146.87,33.94469449]
["bitfinex","SOLUSD",1642174455110,16.2107,146.96,146.87,33.94469449]
["bitfinex","SOLUSD",1642174456517,16.4607,146.96,146.87,33.94469449]
["bitfinex","SOLUSD",1642174458211,19.1827,146.96,146.87,33.94469449]
["bitfinex","SOLUSD",1642174459814,2.722,146.96,146.87,33.94469449]
["bitfinex","SOLUSD",1642174460011,27.44257593,146.97,146.87,42.87269449]
["bitfinex","SOLUSD",1642174460414,23.7129,146.97,146.87,42.87269449]
["bitfinex","SOLUSD",1642174461014,3.72967593,146.98,146.88,11.37659086]
["bitfinex","SOLUSD",1642174461213,3.72967593,146.98,146.93,10.206]
["bitfinex","SOLUSD",1642174461817,3.72967593,146.98,146.94,31.64586072]
["bitfinex","SOLUSD",1642174462515,23.9962,146.99,146.91,10.2072]
["bitfinex","SOLUSD",1642174462714,23.9962,146.99,146.9,9.74]
["bitfinex","SOLUSD",1642174463117,29.9962,146.99,146.9,9.74]
["bitfinex","SOLUSD",1642174463518,23.9962,146.99,146.91,28.8555783]
["bitfinex","SOLUSD",1642174464519,34.2044,146.99,146.91,39.0631783]
["bitfinex","SOLUSD",1642174465117,34.4544,146.99,146.91,39.0631783]
["bitfinex","SOLUSD",1642174466723,24.2462,146.99,146.91,39.0631783]
["bitfinex","SOLUSD",1642174468222,24.2462,146.99,146.91,39.3131783]
["bitfinex","SOLUSD",1642174468223,23.9962,146.99,146.91,39.3131783]
["bitfinex","SOLUSD",1642174468421,3.72967593,147.01,146.91,39.3131783]
["bitfinex","SOLUSD",1642174468622,3.72967593,147.01,146.92,9.74]
["bitfinex","SOLUSD",1642174468827,3.72967593,147.01,146.96,10.2035]
["bitfinex","SOLUSD",1642174469025,3.72967593,147.01,146.96,36.79564338]
["bitfinex","SOLUSD",1642174470028,3.72967593,147.01,146.96,37.04564338]
["bitfinex","SOLUSD",1642174470227,7.54565206,147.04,146.96,37.04564338]
["bitfinex","SOLUSD",1642174470630,13.54565206,147.04,146.96,37.04564338]
["bitfinex","SOLUSD",1642174470829,7.54565206,147.04,146.96,46.78564338]
["bitfinex","SOLUSD",1642174471028,7.54565206,147.04,146.96,52.78564338]
["bitfinex","SOLUSD",1642174471227,4.90340305,147.07,146.96,52.78564338]
["bitfinex","SOLUSD",1642174471228,7.54565206,147.05,146.96,52.78564338]
["bitfinex","SOLUSD",1642174471428,7.54565206,147.05,147.01,10.2007]
["bitfinex","SOLUSD",1642174471627,13.54565206,147.05,147.02,30.46689249]
["bitfinex","SOLUSD",1642174471927,13.54565206,147.05,147.03,6.06439993]
["bitfinex","SOLUSD",1642174472326,6.0,147.05,147.03,6.06439993]
["bitfinex","SOLUSD",1642174472527,3.72967593,147.07,147.03,6.06439993]
["bitfinex","SOLUSD",1642174472728,3.72967593,147.07,147.03,9.03439993]
["bitfinex","SOLUSD",1642174472928,3.72967593,147.07,147.03,8.78439993]
["bitfinex","SOLUSD",1642174473730,1.92766956,147.06,147.03,8.78439993]
["bitfinex","SOLUSD",1642174474130,1.92766956,147.06,147.03,18.98359993]
["bitfinex","SOLUSD",1642174474332,1.92766956,147.06,147.03,19.23359993]
["bitfinex","SOLUSD",1642174474531,7.54565206,147.09,147.04,38.0]
["bitfinex","SOLUSD",1642174474734,7.54565206,147.09,147.05,9.74]
["bitfinex","SOLUSD",1642174475062,3.72967593,147.1,147.05,9.99]
["bitfinex","SOLUSD",1642174475236,3.72967593,147.1,147.06,25.56719225]
["bitfinex","SOLUSD",1642174475535,3.72967593,147.1,147.06,36.01239225]
["bitfinex","SOLUSD",1642174475937,8.63307898,147.13,147.06,36.01239225]
["bitfinex","SOLUSD",1642174476138,3.72967593,147.13,147.06,33.29339225]
["bitfinex","SOLUSD",1642174478040,3.97967593,147.13,147.06,33.29339225]
["bitfinex","SOLUSD",1642174478841,3.97967593,147.13,147.07,9.74]
["bitfinex","SOLUSD",1642174479040,3.72967593,147.13,147.07,9.99]
["bitfinex","SOLUSD",1642174479240,3.72967593,147.13,147.07,20.1861]
["bitfinex","SOLUSD",1642174480143,7.61356514,147.14,147.07,20.1861]
["bitfinex","SOLUSD",1642174480642,7.86356514,147.14,147.07,20.1861]
["bitfinex","SOLUSD",1642174481642,7.61356514,147.14,147.07,20.1861]
["bitfinex","SOLUSD",1642174482241,3.72967593,147.14,147.07,20.1861]
["bitfinex","SOLUSD",1642174483265,3.72967593,147.15,147.07,20.1861]
["bitfinex","SOLUSD",1642174483666,3.72967593,147.15,147.07,19.9361]
["bitfinex","SOLUSD",1642174484065,3.72967593,147.15,147.07,28.2101]
["bitfinex","SOLUSD",1642174484767,3.72967593,147.17,147.07,28.2101]
["bitfinex","SOLUSD",1642174484970,3.72967593,147.17,147.07,28.4601]
["bitfinex","SOLUSD",1642174485369,3.97967593,147.17,147.07,28.4601]
["bitfinex","SOLUSD",1642174485568,3.97967593,147.17,147.07,34.4601]
["bitfinex","SOLUSD",1642174486470,3.97967593,147.17,147.07,34.7201]
["bitfinex","SOLUSD",1642174486670,3.72967593,147.17,147.12,10.1925]
["bitfinex","SOLUSD",1642174486872,3.72967593,147.17,147.12,17.4105]
["bitfinex","SOLUSD",1642174487070,3.72967593,147.17,147.12,27.4005]
["bitfinex","SOLUSD",1642174487274,7.62140305,147.2,147.13,62.718]
["bitfinex","SOLUSD",1642174487470,4.90340305,147.2,147.14,9.74]
["bitfinex","SOLUSD",1642174487670,4.90340305,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642174487971,9.62002714,147.27,147.17,10.1863]
["bitfinex","SOLUSD",1642174488172,9.62002714,147.27,147.18,9.74]
["bitfinex","SOLUSD",1642174488371,9.62002714,147.27,147.18,16.828]
["bitfinex","SOLUSD",1642174488573,9.62002714,147.27,147.18,17.078]
["bitfinex","SOLUSD",1642174489073,9.62002714,147.27,147.19,29.3803874]
["bitfinex","SOLUSD",1642174489371,3.88042826,147.28,147.22,40.3891002]
["bitfinex","SOLUSD",1642174489571,9.88042826,147.28,147.22,40.3891002]
["bitfinex","SOLUSD",1642174489772,3.88042826,147.28,147.22,40.3891002]
["bitfinex","SOLUSD",1642174489971,9.88042826,147.28,147.22,40.3891002]
["bitfinex","SOLUSD",1642174490673,3.88042826,147.27,147.22,10.1852]
["bitfinex","SOLUSD",1642174490880,3.88042826,147.27,147.18,9.74]
["bitfinex","SOLUSD",1642174490881,2.716,147.26,147.18,9.74]
["bitfinex","SOLUSD",1642174491278,8.716,147.26,147.18,9.74]
["bitfinex","SOLUSD",1642174491676,3.88042826,147.25,147.19,26.64331384]
["bitfinex","SOLUSD",1642174491879,3.88042826,147.25,147.19,36.83151384]
["bitfinex","SOLUSD",1642174492077,9.88042826,147.25,147.19,36.83151384]
["bitfinex","SOLUSD",1642174492680,46.4801,147.28,147.19,36.83151384]
["bitfinex","SOLUSD",1642174492879,46.4801,147.28,147.2,2.716]
["bitfinex","SOLUSD",1642174493080,46.4801,147.28,147.24,24.32771706]
["bitfinex","SOLUSD",1642174493281,2.717,147.31,147.24,24.32771706]
["bitfinex","SOLUSD",1642174493683,8.717,147.31,147.24,24.32771706]
["bitfinex","SOLUSD",1642174494083,6.0,147.31,147.24,24.32771706]
["bitfinex","SOLUSD",1642174494483,6.0,147.32,147.24,24.57771706]
["bitfinex","SOLUSD",1642174494685,6.0,147.32,147.24,33.17671706]
["bitfinex","SOLUSD",1642174494984,3.88018385,147.3,147.24,33.17671706]
["bitfinex","SOLUSD",1642174495385,9.88018385,147.3,147.24,33.17671706]
["bitfinex","SOLUSD",1642174495785,9.88018385,147.3,147.24,43.36151706]
["bitfinex","SOLUSD",1642174495985,6.0,147.3,147.24,43.36151706]
["bitfinex","SOLUSD",1642174496390,9.88018385,147.31,147.24,43.11151706]
["bitfinex","SOLUSD",1642174497186,3.88018385,147.29,147.24,43.11151706]
["bitfinex","SOLUSD",1642174497389,3.88018385,147.29,147.25,2.716]
["bitfinex","SOLUSD",1642174497595,3.88018385,147.29,147.24,24.32771706]
["bitfinex","SOLUSD",1642174497788,9.88018385,147.29,147.24,24.32771706]
["bitfinex","SOLUSD",1642174497989,3.88018385,147.29,147.24,24.57771706]
["bitfinex","SOLUSD",1642174498193,23.5194765,147.33,147.24,24.32771706]
["bitfinex","SOLUSD",1642174498389,2.715,147.32,147.24,24.32771706]
["bitfinex","SOLUSD",1642174498591,8.715,147.32,147.24,24.57771706]
["bitfinex","SOLUSD",1642174498893,8.715,147.32,147.24,34.76261706]
["bitfinex","SOLUSD",1642174499291,3.87995619,147.31,147.24,34.76261706]
["bitfinex","SOLUSD",1642174499492,9.87995619,147.31,147.24,34.76261706]
["bitfinex","SOLUSD",1642174500091,3.87975247,147.3,147.24,34.76261706]
["bitfinex","SOLUSD",1642174500490,9.87975247,147.3,147.24,34.76261706]
["bitfinex","SOLUSD",1642174501316,9.87975247,147.3,147.24,10.1849]
["bitfinex","SOLUSD",1642174501719,9.87975247,147.3,147.23,9.74]
["bitfinex","SOLUSD",1642174501916,9.87975247,147.3,147.22,10.1857]
["bitfinex","SOLUSD",1642174502316,10.12975247,147.3,147.21,9.74]
["bitfinex","SOLUSD",1642174502517,4.41677588,147.29,147.18,2.716]
["bitfinex","SOLUSD",1642174502817,28.89397588,147.29,147.16,9.74]
["bitfinex","SOLUSD",1642174503017,10.41677588,147.29,147.16,9.74]
["bitfinex","SOLUSD",1642174503217,2.716,147.29,147.17,3.03619132]
["bitfinex","SOLUSD",1642174503417,2.716,147.29,147.18,9.74]
["bitfinex","SOLUSD",1642174503719,2.716,147.29,147.19,102.0611]
["bitfinex","SOLUSD",1642174503917,2.716,147.29,147.2,9.74]
["bitfinex","SOLUSD",1642174504119,2.716,147.29,147.21,31.82178364]
["bitfinex","SOLUSD",1642174504316,3.87975247,147.3,147.23,10.1854]
["bitfinex","SOLUSD",1642174504517,9.87975247,147.3,147.24,38.25115293]
["bitfinex","SOLUSD",1642174504718,3.87975247,147.3,147.24,40.96715293]
["bitfinex","SOLUSD",1642174504918,9.87975247,147.3,147.24,41.21715293]
["bitfinex","SOLUSD",1642174505117,10.12975247,147.3,147.24,41.21715293]
["bitfinex","SOLUSD",1642174505320,10.12975247,147.3,147.24,51.40195293]
["bitfinex","SOLUSD",1642174505518,10.12975247,147.3,147.24,48.68595293]
["bitfinex","SOLUSD",1642174506018,9.87975247,147.3,147.24,48.68595293]
["bitfinex","SOLUSD",1642174507220,9.87975247,147.3,147.25,2.716]
["bitfinex","SOLUSD",1642174507419,3.87975247,147.3,147.26,10.1831]
["bitfinex","SOLUSD",1642174507621,3.87975247,147.3,147.27,2.715]
["bitfinex","SOLUSD",1642174507820,3.87975247,147.3,147.28,6.06439993]
["bitfinex","SOLUSD",1642174508020,3.87975247,147.3,147.28,14.62239993]
["bitfinex","SOLUSD",1642174508221,2.715,147.41,147.29,38.74]
["bitfinex","SOLUSD",1642174508421,26.867,147.42,147.3,30.91889942]
["bitfinex","SOLUSD",1642174508622,24.152,147.42,147.31,9.74]
["bitfinex","SOLUSD",1642174509025,24.152,147.42,147.31,9.99]
["bitfinex","SOLUSD",1642174509225,0.3791327,147.41,147.31,9.99]
["bitfinex","SOLUSD",1642174509426,0.3791327,147.41,147.32,10.1788]
["bitfinex","SOLUSD",1642174509826,0.3791327,147.41,147.32,10.4288]
["bitfinex","SOLUSD",1642174510028,0.3791327,147.41,147.33,27.87579237]
["bitfinex","SOLUSD",1642174510226,0.3791327,147.41,147.31,9.74]
["bitfinex","SOLUSD",1642174510429,2.714,147.4,147.31,9.74]
["bitfinex","SOLUSD",1642174510627,2.714,147.4,147.27,9.74]
["bitfinex","SOLUSD",1642174510827,8.714,147.4,147.28,2.714]
["bitfinex","SOLUSD",1642174511032,8.714,147.4,147.27,12.454]
["bitfinex","SOLUSD",1642174511228,8.714,147.4,147.28,24.45076469]
["bitfinex","SOLUSD",1642174511429,22.8814,147.39,147.29,19.9209]
["bitfinex","SOLUSD",1642174511728,22.8814,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642174511928,31.5954,147.39,147.29,12.454]
["bitfinex","SOLUSD",1642174512131,28.8814,147.39,147.29,12.704]
["bitfinex","SOLUSD",1642174512528,6.23928699,147.38,147.31,10.1797]
["bitfinex","SOLUSD",1642174512928,6.0,147.38,147.31,10.4297]
["bitfinex","SOLUSD",1642174513532,6.0,147.38,147.29,12.454]
["bitfinex","SOLUSD",1642174513533,28.8814,147.39,147.29,2.714]
["bitfinex","SOLUSD",1642174513731,2.714,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642174514031,8.964,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642174514229,6.25,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642174514430,11.10264918,147.36,147.29,2.714]
["bitfinex","SOLUSD",1642174514633,11.10264918,147.36,147.23,40.53286719]
["bitfinex","SOLUSD",1642174514830,24.6793,147.35,147.23,40.53286719]
["bitfinex","SOLUSD",1642174515031,2.715,147.34,147.23,40.53286719]
["bitfinex","SOLUSD",1642174515232,24.0871,147.33,147.23,50.71796719]
["bitfinex","SOLUSD",1642174515631,30.0871,147.33,147.23,50.71796719]
["bitfinex","SOLUSD",1642174516033,30.0871,147.33,147.23,50.96796719]
["bitfinex","SOLUSD",1642174516434,40.2725,147.33,147.23,50.96796719]
["bitfinex","SOLUSD",1642174516634,40.2725,147.33,147.24,2.715]
["bitfinex","SOLUSD",1642174517034,40.2725,147.33,147.24,2.965]
["bitfinex","SOLUSD",1642174518035,40.2725,147.33,147.24,0.25]
["bitfinex","SOLUSD",1642174518236,30.0871,147.33,147.24,10.4347]
["bitfinex","SOLUSD",1642174518437,30.0871,147.33,147.24,10.1847]
["bitfinex","SOLUSD",1642174518634,2.715,147.35,147.24,10.4347]
["bitfinex","SOLUSD",1642174518837,6.0,147.35,147.25,11.37695177]
["bitfinex","SOLUSD",1642174519036,29.2222,147.36,147.25,11.62695177]
["bitfinex","SOLUSD",1642174519938,6.0,147.36,147.29,30.28364366]
["bitfinex","SOLUSD",1642174520235,6.0,147.36,147.3,2.715]
["bitfinex","SOLUSD",1642174520437,102.3166,147.39,147.3,2.715]
["bitfinex","SOLUSD",1642174520636,29.868,147.39,147.3,2.965]
["bitfinex","SOLUSD",1642174521338,29.868,147.39,147.32,10.1788]
["bitfinex","SOLUSD",1642174521536,29.868,147.39,147.32,10.4288]
["bitfinex","SOLUSD",1642174523037,29.868,147.39,147.32,34.91448297]
["bitfinex","SOLUSD",1642174523538,29.868,147.39,147.32,44.65448297]
["bitfinex","SOLUSD",1642174524140,6.0,147.39,147.32,44.65448297]
["bitfinex","SOLUSD",1642174524539,6.0,147.4,147.33,68.11]
["bitfinex","SOLUSD",1642174524740,6.0,147.4,147.36,10.1757]
["bitfinex","SOLUSD",1642174524939,39.33399812,147.45,147.36,10.1757]
["bitfinex","SOLUSD",1642174525743,49.51099812,147.45,147.34,19.9173]
["bitfinex","SOLUSD",1642174525945,49.51099812,147.45,147.34,9.74]
["bitfinex","SOLUSD",1642174526343,49.51099812,147.45,147.28,9.74]
["bitfinex","SOLUSD",1642174526344,9.74,147.44,147.28,9.74]
["bitfinex","SOLUSD",1642174526545,2.714,147.43,147.28,9.99]
["bitfinex","SOLUSD",1642174526844,24.51195021,147.42,147.28,12.704]
["bitfinex","SOLUSD",1642174527143,2.714,147.41,147.28,12.704]
["bitfinex","SOLUSD",1642174527343,10.1815,147.39,147.28,22.8855]
["bitfinex","SOLUSD",1642174527543,26.24165133,147.39,147.28,22.6355]
["bitfinex","SOLUSD",1642174527943,26.49165133,147.39,147.28,22.6355]
["bitfinex","SOLUSD",1642174528343,8.964,147.39,147.28,22.6355]
["bitfinex","SOLUSD",1642174528544,6.25,147.39,147.28,22.6355]
["bitfinex","SOLUSD",1642174528948,0.25,147.39,147.28,23.1455]
["bitfinex","SOLUSD",1642174529145,6.25,147.39,147.28,22.8855]
["bitfinex","SOLUSD",1642174529347,13.18830948,147.39,147.28,22.8855]
["bitfinex","SOLUSD",1642174529547,13.43830948,147.39,147.28,22.8855]
["bitfinex","SOLUSD",1642174529947,13.43830948,147.39,147.28,23.1455]
["bitfinex","SOLUSD",1642174530147,13.43830948,147.39,147.28,90.9955]
["bitfinex","SOLUSD",1642174530451,13.43830948,147.39,147.28,22.8855]
["bitfinex","SOLUSD",1642174530850,13.18830948,147.39,147.28,22.8855]
["bitfinex","SOLUSD",1642174531350,13.18830948,147.39,147.28,22.6355]
["bitfinex","SOLUSD",1642174531848,2.714,147.38,147.28,19.9215]
["bitfinex","SOLUSD",1642174532049,8.964,147.38,147.28,19.9215]
["bitfinex","SOLUSD",1642174532548,8.964,147.38,147.28,20.1715]
["bitfinex","SOLUSD",1642174532950,6.25,147.38,147.33,10.1782]
["bitfinex","SOLUSD",1642174533349,0.25,147.38,147.33,10.1782]
["bitfinex","SOLUSD",1642174533547,6.0,147.38,147.33,10.1782]
["bitfinex","SOLUSD",1642174533748,6.0,147.38,147.33,35.4102224]
["bitfinex","SOLUSD",1642174533957,29.1757,147.4,147.33,35.4102224]
["bitfinex","SOLUSD",1642174535151,29.1757,147.4,147.33,10.1782]
["bitfinex","SOLUSD",1642174535553,29.1757,147.4,147.3,9.74]
["bitfinex","SOLUSD",1642174535751,29.1757,147.4,147.3,9.99]
["bitfinex","SOLUSD",1642174535953,29.4257,147.4,147.3,9.99]
["bitfinex","SOLUSD",1642174536152,1.8455345,147.39,147.3,9.99]
["bitfinex","SOLUSD",1642174536552,7.8455345,147.39,147.3,9.99]
["bitfinex","SOLUSD",1642174537352,7.8455345,147.39,147.3,20.1702]
["bitfinex","SOLUSD",1642174538057,6.0,147.39,147.31,30.43878712]
["bitfinex","SOLUSD",1642174538455,31.8897,147.4,147.31,30.68878712]
["bitfinex","SOLUSD",1642174538656,29.1757,147.4,147.32,12.454]
["bitfinex","SOLUSD",1642174538868,29.1757,147.4,147.35,10.177]
["bitfinex","SOLUSD",1642174539857,6.0,147.4,147.35,10.427]
["bitfinex","SOLUSD",1642174540058,30.1454,147.41,147.35,10.177]
["bitfinex","SOLUSD",1642174540458,30.1454,147.41,147.35,10.427]
["bitfinex","SOLUSD",1642174541260,30.3954,147.41,147.35,0.25]
["bitfinex","SOLUSD",1642174541658,30.3954,147.41,147.34,26.16690931]
["bitfinex","SOLUSD",1642174542057,30.3954,147.41,147.34,25.91690931]
["bitfinex","SOLUSD",1642174542459,30.3954,147.41,147.34,26.16690931]
["bitfinex","SOLUSD",1642174543294,30.3954,147.41,147.33,10.178]
["bitfinex","SOLUSD",1642174543490,30.3954,147.41,147.33,10.428]
["bitfinex","SOLUSD",1642174543690,33.1094,147.41,147.33,0.25]
["bitfinex","SOLUSD",1642174543890,24.8239,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642174544090,30.8239,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642174544290,30.8239,147.4,147.31,32.91383573]
["bitfinex","SOLUSD",1642174544490,30.8239,147.4,147.31,2.714]
["bitfinex","SOLUSD",1642174544691,2.714,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642174544892,4.41477588,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642174545097,10.41477588,147.39,147.25,9.74]
["bitfinex","SOLUSD",1642174545293,1.70077588,147.38,147.25,9.74]
["bitfinex","SOLUSD",1642174545493,12.8976,147.37,147.25,9.74]
["bitfinex","SOLUSD",1642174545694,23.8379,147.36,147.25,12.455]
["bitfinex","SOLUSD",1642174546095,29.8379,147.36,147.25,12.705]
["bitfinex","SOLUSD",1642174546495,29.8379,147.36,147.25,12.455]
["bitfinex","SOLUSD",1642174547499,10.1848,147.34,147.25,22.6392]
["bitfinex","SOLUSD",1642174547697,10.1848,147.34,147.25,19.9242]
["bitfinex","SOLUSD",1642174547897,16.1848,147.34,147.25,19.9242]
["bitfinex","SOLUSD",1642174548998,16.1848,147.34,147.25,20.1742]
["bitfinex","SOLUSD",1642174550599,6.0,147.34,147.25,20.1742]
["bitfinex","SOLUSD",1642174550802,38.37266879,147.36,147.25,20.1742]
["bitfinex","SOLUSD",1642174551801,38.62266879,147.36,147.25,20.1742]
["bitfinex","SOLUSD",1642174552001,38.62266879,147.36,147.25,22.8892]
["bitfinex","SOLUSD",1642174552401,10.1839,147.35,147.25,22.8892]
["bitfinex","SOLUSD",1642174552603,16.1839,147.35,147.25,22.8892]
["bitfinex","SOLUSD",1642174553406,16.1839,147.35,147.25,12.705]
["bitfinex","SOLUSD",1642174554208,16.1839,147.35,147.25,9.99]
["bitfinex","SOLUSD",1642174555205,16.1839,147.35,147.25,0.25]
["bitfinex","SOLUSD",1642174555507,16.1839,147.35,147.24,2.965]
["bitfinex","SOLUSD",1642174555807,34.7294,147.34,147.24,13.1497]
["bitfinex","SOLUSD",1642174556006,40.7294,147.34,147.24,13.1497]
["bitfinex","SOLUSD",1642174556211,40.9794,147.34,147.24,13.1497]
["bitfinex","SOLUSD",1642174557509,40.9794,147.34,147.24,10.4347]
["bitfinex","SOLUSD",1642174558310,111.8044,147.34,147.24,0.25]
["bitfinex","SOLUSD",1642174558511,45.39517588,147.34,147.22,10.4359]
["bitfinex","SOLUSD",1642174558713,45.39517588,147.34,147.23,2.715]
["bitfinex","SOLUSD",1642174559114,10.1879,147.29,147.2,9.74]
["bitfinex","SOLUSD",1642174559812,16.1879,147.29,147.2,9.74]
["bitfinex","SOLUSD",1642174560211,2.716,147.28,147.2,9.74]
["bitfinex","SOLUSD",1642174560413,12.9047,147.28,147.2,9.74]
["bitfinex","SOLUSD",1642174560613,18.9047,147.28,147.2,9.74]
["bitfinex","SOLUSD",1642174560811,18.9047,147.28,147.18,2.716]
["bitfinex","SOLUSD",1642174561014,18.9047,147.28,147.17,10.189]
["bitfinex","SOLUSD",1642174561015,84.2987,147.28,147.17,10.189]
["bitfinex","SOLUSD",1642174561216,84.2987,147.28,147.17,16.189]
["bitfinex","SOLUSD",1642174561617,24.3196,147.27,147.17,16.189]
["bitfinex","SOLUSD",1642174561920,34.5088,147.27,147.17,16.189]
["bitfinex","SOLUSD",1642174562117,40.5088,147.27,147.17,16.189]
["bitfinex","SOLUSD",1642174562317,40.5088,147.27,147.17,16.439]
["bitfinex","SOLUSD",1642174563122,40.5088,147.27,147.17,10.439]
["bitfinex","SOLUSD",1642174563319,40.7588,147.27,147.17,10.439]
["bitfinex","SOLUSD",1642174563619,40.7588,147.27,147.16,12.456]
["bitfinex","SOLUSD",1642174563620,10.1916,147.24,147.16,2.716]
["bitfinex","SOLUSD",1642174563821,10.1916,147.24,147.14,9.74]
["bitfinex","SOLUSD",1642174564019,2.717,147.23,147.14,9.74]
["bitfinex","SOLUSD",1642174564419,8.717,147.23,147.14,9.74]
["bitfinex","SOLUSD",1642174564620,10.1933,147.22,147.14,25.47498746]
["bitfinex","SOLUSD",1642174564821,28.7766,147.23,147.14,25.47498746]
["bitfinex","SOLUSD",1642174566323,38.9685,147.23,147.14,35.66678746]
["bitfinex","SOLUSD",1642174567322,38.9685,147.23,147.14,10.1918]
["bitfinex","SOLUSD",1642174567822,38.9685,147.23,147.12,10.1927]
["bitfinex","SOLUSD",1642174568022,39.2185,147.23,147.12,20.1827]
["bitfinex","SOLUSD",1642174568324,39.2185,147.23,147.13,27.91505497]
["bitfinex","SOLUSD",1642174568523,39.2185,147.23,147.13,28.16505497]
["bitfinex","SOLUSD",1642174569146,39.2185,147.23,147.13,10.4421]
["bitfinex","SOLUSD",1642174569345,39.2185,147.23,147.13,0.25]
["bitfinex","SOLUSD",1642174569545,10.1941,147.2,147.12,9.74]
["bitfinex","SOLUSD",1642174569946,16.1941,147.2,147.12,9.74]
["bitfinex","SOLUSD",1642174570345,16.1941,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642174570545,16.1941,147.2,147.11,2.967]
["bitfinex","SOLUSD",1642174571046,16.1941,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642174571246,2.718,147.19,147.11,2.717]
["bitfinex","SOLUSD",1642174571446,10.1971,147.16,147.11,2.717]
["bitfinex","SOLUSD",1642174571845,16.1971,147.16,147.11,2.717]
["bitfinex","SOLUSD",1642174572849,16.1971,147.16,147.07,2.718]
["bitfinex","SOLUSD",1642174573248,17.89787588,147.16,147.03,12.458]
["bitfinex","SOLUSD",1642174573450,26.0062,147.15,147.03,12.458]
["bitfinex","SOLUSD",1642174573646,26.0062,147.15,147.03,9.74]
["bitfinex","SOLUSD",1642174573647,10.2007,147.11,147.03,9.74]
["bitfinex","SOLUSD",1642174574150,16.4507,147.11,147.03,32.60216735]
["bitfinex","SOLUSD",1642174575450,16.4507,147.11,147.03,9.74]
["bitfinex","SOLUSD",1642174575653,16.4507,147.11,147.01,12.9192]
["bitfinex","SOLUSD",1642174575850,16.4507,147.11,147.01,0.25]
["bitfinex","SOLUSD",1642174576458,10.2018,147.09,147.01,25.78495992]
["bitfinex","SOLUSD",1642174576659,26.0699,147.1,147.01,25.78495992]
["bitfinex","SOLUSD",1642174576855,32.0699,147.1,147.01,25.78495992]
["bitfinex","SOLUSD",1642174577259,29.3499,147.1,147.01,25.78495992]
["bitfinex","SOLUSD",1642174577459,29.3499,147.1,147.01,35.98575992]
["bitfinex","SOLUSD",1642174577660,29.5999,147.1,147.01,35.98575992]
["bitfinex","SOLUSD",1642174577859,23.5999,147.1,147.01,45.72575992]
["bitfinex","SOLUSD",1642174578059,23.5999,147.1,147.01,51.72575992]
["bitfinex","SOLUSD",1642174578459,6.0,147.1,147.01,51.72575992]
["bitfinex","SOLUSD",1642174578663,8.72,147.13,147.01,51.72575992]
["bitfinex","SOLUSD",1642174578864,8.72,147.13,147.02,2.719]
["bitfinex","SOLUSD",1642174578865,5.5,147.13,147.02,2.719]
["bitfinex","SOLUSD",1642174579061,10.1993,147.13,147.02,13.1685]
["bitfinex","SOLUSD",1642174579965,10.4493,147.13,147.02,13.1685]
["bitfinex","SOLUSD",1642174580363,16.4493,147.13,147.02,12.9185]
["bitfinex","SOLUSD",1642174580561,1.70077588,147.12,147.02,2.719]
["bitfinex","SOLUSD",1642174580765,10.2027,147.08,147.02,2.719]
["bitfinex","SOLUSD",1642174580962,2.72,147.07,147.02,2.719]
["bitfinex","SOLUSD",1642174581565,6.0,147.07,147.02,2.719]
["bitfinex","SOLUSD",1642174581767,6.0,147.07,147.0,24.31889903]
["bitfinex","SOLUSD",1642174581964,10.2024,147.08,147.0,24.31889903]
["bitfinex","SOLUSD",1642174582368,16.2024,147.08,147.0,24.56889903]
["bitfinex","SOLUSD",1642174582668,22.8283,147.1,147.0,34.77019903]
["bitfinex","SOLUSD",1642174582879,22.8283,147.1,147.01,2.72]
["bitfinex","SOLUSD",1642174583070,28.8283,147.1,147.01,2.97]
["bitfinex","SOLUSD",1642174583270,22.8283,147.1,147.01,2.97]
["bitfinex","SOLUSD",1642174583473,28.8283,147.1,147.01,2.72]
["bitfinex","SOLUSD",1642174583675,28.8283,147.1,147.01,2.97]
["bitfinex","SOLUSD",1642174583870,29.0783,147.1,147.01,2.97]
["bitfinex","SOLUSD",1642174584473,29.0783,147.1,147.01,0.25]
["bitfinex","SOLUSD",1642174585075,29.0783,147.1,147.0,37.48989903]
["bitfinex","SOLUSD",1642174585473,39.2795,147.1,147.0,37.48989903]
["bitfinex","SOLUSD",1642174586576,29.0783,147.1,147.0,37.48989903]
["bitfinex","SOLUSD",1642174588603,29.0783,147.1,147.0,13.171]
["bitfinex","SOLUSD",1642174588802,39.2795,147.1,147.0,2.72]
["bitfinex","SOLUSD",1642174589207,46.4759,147.09,146.98,3.63228064]
["bitfinex","SOLUSD",1642174589408,22.6669,147.08,146.98,3.63228064]
["bitfinex","SOLUSD",1642174589704,2.72,147.07,146.98,31.67439919]
["bitfinex","SOLUSD",1642174589904,22.6669,147.08,146.98,31.67439919]
["bitfinex","SOLUSD",1642174590105,28.6669,147.08,146.98,28.04211855]
["bitfinex","SOLUSD",1642174591302,2.72,147.07,146.98,28.04211855]
["bitfinex","SOLUSD",1642174591505,10.2044,147.06,146.98,28.04211855]
["bitfinex","SOLUSD",1642174591904,16.4544,147.06,146.98,28.29211855]
["bitfinex","SOLUSD",1642174592407,6.25,147.06,146.98,28.29211855]
["bitfinex","SOLUSD",1642174592605,6.25,147.06,146.98,28.04211855]
["bitfinex","SOLUSD",1642174592807,0.25,147.06,146.98,28.29211855]
["bitfinex","SOLUSD",1642174593006,6.0,147.06,146.98,28.29211855]
["bitfinex","SOLUSD",1642174593407,6.0,147.06,146.98,28.04211855]
["bitfinex","SOLUSD",1642174593608,22.6669,147.08,146.98,28.29211855]
["bitfinex","SOLUSD",1642174594307,22.6669,147.08,146.98,38.49491855]
["bitfinex","SOLUSD",1642174594710,22.6669,147.08,147.0,1.92716031]
["bitfinex","SOLUSD",1642174594908,1.94273634,147.09,147.0,1.92716031]
["bitfinex","SOLUSD",1642174595109,1.94273634,147.09,147.0,2.17716031]
["bitfinex","SOLUSD",1642174595409,1.94273634,147.09,147.02,10.2]
["bitfinex","SOLUSD",1642174595611,1.94273634,147.11,147.02,12.37716031]
["bitfinex","SOLUSD",1642174596812,6.0,147.11,147.04,23.46267804]
["bitfinex","SOLUSD",1642174597012,41.84913634,147.12,147.04,23.46267804]
["bitfinex","SOLUSD",1642174597711,42.09913634,147.12,147.04,23.46267804]
["bitfinex","SOLUSD",1642174600515,44.81813634,147.12,147.04,23.46267804]
["bitfinex","SOLUSD",1642174601915,44.81813634,147.12,147.03,1.92716031]
["bitfinex","SOLUSD",1642174602117,1.94273634,147.11,147.03,2.17716031]
["bitfinex","SOLUSD",1642174602317,12.14343634,147.11,147.03,2.17716031]
["bitfinex","SOLUSD",1642174602519,18.14343634,147.11,147.03,2.17716031]
["bitfinex","SOLUSD",1642174603017,18.14343634,147.11,147.03,1.92716031]
["bitfinex","SOLUSD",1642174603217,19.84421222,147.11,147.03,1.92716031]
["bitfinex","SOLUSD",1642174603417,70.829,147.1,147.03,1.92716031]
["bitfinex","SOLUSD",1642174603618,10.2032,147.08,147.03,1.92716031]
["bitfinex","SOLUSD",1642174604021,16.2032,147.08,147.03,1.92716031]
["bitfinex","SOLUSD",1642174604823,16.2032,147.08,147.01,1.92716031]
["bitfinex","SOLUSD",1642174605727,16.2032,147.08,147.0,1.92716031]
["bitfinex","SOLUSD",1642174605924,18.9232,147.08,147.0,1.92716031]
["bitfinex","SOLUSD",1642174606125,19.1732,147.08,147.0,1.92716031]
["bitfinex","SOLUSD",1642174607729,21.11593634,147.08,146.99,1.92716031]
["bitfinex","SOLUSD",1642174607926,23.4445,147.07,146.99,1.92716031]
["bitfinex","SOLUSD",1642174608126,33.6484,147.07,146.99,2.17716031]
["bitfinex","SOLUSD",1642174608327,39.6484,147.07,146.99,2.17716031]
["bitfinex","SOLUSD",1642174608535,39.6484,147.07,147.0,1.92716031]
["bitfinex","SOLUSD",1642174608934,1.94273634,147.09,147.0,1.92716031]
["bitfinex","SOLUSD",1642174609136,1.94273634,147.09,147.0,4.89716031]
["bitfinex","SOLUSD",1642174609335,7.94273634,147.09,147.0,4.89716031]
["bitfinex","SOLUSD",1642174609735,8.19273634,147.09,147.0,2.17716031]
["bitfinex","SOLUSD",1642174610235,8.19273634,147.09,147.0,12.37866031]
["bitfinex","SOLUSD",1642174610536,6.25,147.09,147.01,1.92716031]
["bitfinex","SOLUSD",1642174610734,8.97,147.09,147.01,1.92716031]
["bitfinex","SOLUSD",1642174610934,2.97,147.09,147.01,1.92716031]
["bitfinex","SOLUSD",1642174611134,8.97,147.09,147.01,1.92716031]
["bitfinex","SOLUSD",1642174611337,31.5797,147.09,147.01,1.92716031]
["bitfinex","SOLUSD",1642174611534,31.5797,147.09,147.0,1.92716031]
["bitfinex","SOLUSD",1642174611734,33.52243634,147.09,147.0,1.92716031]
["bitfinex","SOLUSD",1642174612337,43.72473634,147.09,147.0,1.92716031]
["bitfinex","SOLUSD",1642174612539,41.782,147.09,147.0,1.92716031]
["bitfinex","SOLUSD",1642174614873,8.72,147.09,147.0,12.12846031]
["bitfinex","SOLUSD",1642174615077,6.0,147.09,147.01,4.64716031]
["bitfinex","SOLUSD",1642174615273,6.0,147.09,147.01,21.74016031]
["bitfinex","SOLUSD",1642174615472,1.94273634,147.1,147.01,21.99016031]
["bitfinex","SOLUSD",1642174615473,7.94273634,147.1,147.01,21.99016031]
["bitfinex","SOLUSD",1642174615874,1.94273634,147.1,147.01,21.99016031]
["bitfinex","SOLUSD",1642174616173,1.94273634,147.1,147.05,24.67641318]
["bitfinex","SOLUSD",1642174616374,12.46,147.2,147.06,2.719]
["bitfinex","SOLUSD",1642174616375,1.94273634,147.12,147.06,2.719]
["bitfinex","SOLUSD",1642174616576,1.94273634,147.12,147.07,9.74]
["bitfinex","SOLUSD",1642174616774,1.94273634,147.12,147.08,2.719]
["bitfinex","SOLUSD",1642174616974,1.94273634,147.12,147.08,8.67]
["bitfinex","SOLUSD",1642174617577,1.94273634,147.17,147.08,8.67]
["bitfinex","SOLUSD",1642174617776,1.94273634,147.17,147.09,10.1948]
["bitfinex","SOLUSD",1642174617980,1.94273634,147.17,147.09,10.4448]
["bitfinex","SOLUSD",1642174618182,8.19273634,147.17,147.09,10.4448]
["bitfinex","SOLUSD",1642174618376,7.94273634,147.17,147.09,10.4448]
["bitfinex","SOLUSD",1642174618575,7.94273634,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642174618976,18.13933634,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642174619177,18.13933634,147.17,147.08,2.969]
["bitfinex","SOLUSD",1642174619376,18.13933634,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642174619577,18.13933634,147.17,147.07,11.91716031]
["bitfinex","SOLUSD",1642174620081,1.94273634,147.16,147.07,11.91716031]
["bitfinex","SOLUSD",1642174620278,1.94273634,147.16,147.08,2.718]
["bitfinex","SOLUSD",1642174620478,7.94273634,147.16,147.08,2.968]
["bitfinex","SOLUSD",1642174620677,18.14023634,147.16,147.08,2.968]
["bitfinex","SOLUSD",1642174620877,86.25023634,147.16,147.08,2.718]
["bitfinex","SOLUSD",1642174621077,2.718,147.15,147.08,2.718]
["bitfinex","SOLUSD",1642174621389,8.718,147.15,147.07,1.92716031]
["bitfinex","SOLUSD",1642174621583,1.70077588,147.14,147.07,1.92716031]
["bitfinex","SOLUSD",1642174621784,10.2002,147.12,147.04,1.92716031]
["bitfinex","SOLUSD",1642174621985,10.4502,147.12,147.04,1.92716031]
["bitfinex","SOLUSD",1642174622187,6.25,147.12,147.04,1.92716031]
["bitfinex","SOLUSD",1642174622484,6.25,147.12,147.04,2.17716031]
["bitfinex","SOLUSD",1642174622690,6.25,147.12,147.04,0.25]
["bitfinex","SOLUSD",1642174622884,0.25,147.12,147.03,1.92716031]
["bitfinex","SOLUSD",1642174623088,16.2002,147.12,147.03,1.92716031]
["bitfinex","SOLUSD",1642174623284,1.70077588,147.11,147.03,1.92716031]
["bitfinex","SOLUSD",1642174623486,2.719,147.1,147.03,1.92716031]
["bitfinex","SOLUSD",1642174623886,8.719,147.1,147.03,1.92716031]
["bitfinex","SOLUSD",1642174624285,10.2024,147.09,147.03,1.92716031]
["bitfinex","SOLUSD",1642174624887,10.2024,147.09,147.02,1.92716031]
["bitfinex","SOLUSD",1642174625194,69.81077588,147.08,147.02,1.92716031]
["bitfinex","SOLUSD",1642174625387,10.2053,147.05,147.02,1.92716031]
["bitfinex","SOLUSD",1642174625886,10.4553,147.05,147.02,1.92716031]
["bitfinex","SOLUSD",1642174626290,10.4553,147.05,146.99,1.92716031]
["bitfinex","SOLUSD",1642174626491,2.72,147.04,146.99,1.92716031]
["bitfinex","SOLUSD",1642174626690,12.9262,147.04,146.99,1.92716031]
["bitfinex","SOLUSD",1642174627489,87.0362,147.04,146.99,1.92716031]
["bitfinex","SOLUSD",1642174627693,87.0362,147.04,146.98,1.92716031]
["bitfinex","SOLUSD",1642174628492,87.0362,147.04,146.97,1.92716031]
["bitfinex","SOLUSD",1642174629593,87.0362,147.04,146.96,1.92716031]
["bitfinex","SOLUSD",1642174629793,1.70077588,147.03,146.96,1.92716031]
["bitfinex","SOLUSD",1642174630092,10.2092,147.0,146.96,1.92716031]
["bitfinex","SOLUSD",1642174630494,16.2092,147.0,146.96,1.92716031]
["bitfinex","SOLUSD",1642174630696,16.2092,147.0,146.95,1.92716031]
["bitfinex","SOLUSD",1642174631894,16.4592,147.0,146.95,1.92716031]
["bitfinex","SOLUSD",1642174632495,16.4592,147.0,146.94,1.92716031]
["bitfinex","SOLUSD",1642174633520,16.2092,147.0,146.94,1.92716031]
["bitfinex","SOLUSD",1642174634621,2.721,146.99,146.94,1.92716031]
["bitfinex","SOLUSD",1642174635022,10.2127,146.97,146.94,1.92716031]
["bitfinex","SOLUSD",1642174635424,84.3227,146.97,146.94,1.92716031]
["bitfinex","SOLUSD",1642174635824,84.3227,146.97,146.91,5.55944095]
["bitfinex","SOLUSD",1642174636023,84.3227,146.97,146.91,1.92716031]
["bitfinex","SOLUSD",1642174637225,84.5727,146.97,146.91,1.92716031]
["bitfinex","SOLUSD",1642174637424,84.5727,146.97,146.9,1.92716031]
["bitfinex","SOLUSD",1642174637625,2.722,146.96,146.9,1.92716031]
["bitfinex","SOLUSD",1642174637826,10.2125,146.95,146.9,1.92716031]
["bitfinex","SOLUSD",1642174638229,16.2125,146.95,146.9,1.92716031]
["bitfinex","SOLUSD",1642174640127,16.2125,146.95,146.91,1.92716031]
["bitfinex","SOLUSD",1642174640328,84.3225,146.95,146.91,1.92716031]
["bitfinex","SOLUSD",1642174640529,88.74527588,146.95,146.91,1.92716031]
["bitfinex","SOLUSD",1642174640928,9.74,146.94,146.87,3.63228064]
["bitfinex","SOLUSD",1642174641129,10.2175,146.89,146.84,0.00228064]
["bitfinex","SOLUSD",1642174641328,78.3275,146.89,146.84,0.00228064]
["bitfinex","SOLUSD",1642174641528,2.723,146.88,146.84,0.00228064]
["bitfinex","SOLUSD",1642174641928,8.723,146.88,146.84,0.00228064]
["bitfinex","SOLUSD",1642174642128,8.723,146.88,146.83,2.722]
["bitfinex","SOLUSD",1642174642829,18.9403,146.88,146.77,12.9403]
["bitfinex","SOLUSD",1642174643031,16.2173,146.88,146.77,12.9403]
["bitfinex","SOLUSD",1642174643228,8.724,146.88,146.77,12.9403]
["bitfinex","SOLUSD",1642174643428,6.0,146.88,146.77,12.9403]
["bitfinex","SOLUSD",1642174643628,6.0,146.88,146.77,14.57725177]
["bitfinex","SOLUSD",1642174643830,12.464,146.93,146.78,9.74]
["bitfinex","SOLUSD",1642174644030,6.0,146.93,146.84,25.53075273]
["bitfinex","SOLUSD",1642174644229,6.0,146.93,146.84,34.47975273]
["bitfinex","SOLUSD",1642174644428,60.0111,146.95,146.84,34.72975273]
["bitfinex","SOLUSD",1642174644429,6.0,146.94,146.84,34.72975273]
["bitfinex","SOLUSD",1642174644828,47.5471,146.95,146.84,34.72975273]
["bitfinex","SOLUSD",1642174646231,47.5471,146.95,146.85,3.88964019]
["bitfinex","SOLUSD",1642174646430,63.7592,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642174646832,63.7592,146.95,146.86,2.972]
["bitfinex","SOLUSD",1642174647034,64.0092,146.95,146.86,2.972]
["bitfinex","SOLUSD",1642174647232,53.7971,146.95,146.86,2.972]
["bitfinex","SOLUSD",1642174647433,53.7971,146.95,146.86,13.1831]
["bitfinex","SOLUSD",1642174648236,53.7971,146.95,146.86,10.4611]
["bitfinex","SOLUSD",1642174648435,64.0091,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642174648834,64.0091,146.95,146.85,2.972]
["bitfinex","SOLUSD",1642174651234,2.722,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642174651435,12.935,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642174651637,18.935,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642174652638,88.74577588,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642174653236,88.74577588,146.94,146.82,12.463]
["bitfinex","SOLUSD",1642174653441,88.74577588,146.94,146.82,9.99]
["bitfinex","SOLUSD",1642174653737,88.74577588,146.94,146.82,9.74]
["bitfinex","SOLUSD",1642174653936,88.74577588,146.94,146.82,9.99]
["bitfinex","SOLUSD",1642174654139,98.48577588,146.94,146.82,0.25]
["bitfinex","SOLUSD",1642174654538,98.48577588,146.94,146.81,2.973]
["bitfinex","SOLUSD",1642174654739,98.48577588,146.94,146.81,0.25]
["bitfinex","SOLUSD",1642174655439,22.7376,146.93,146.81,0.25]
["bitfinex","SOLUSD",1642174655643,10.2157,146.9,146.8,13.1878]
["bitfinex","SOLUSD",1642174655838,10.2157,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642174656047,84.3257,146.9,146.8,1.723]
["bitfinex","SOLUSD",1642174656241,2.723,146.89,146.82,3.89053777]
["bitfinex","SOLUSD",1642174656642,11.44077588,146.88,146.82,3.89053777]
["bitfinex","SOLUSD",1642174656847,49.0,146.86,146.82,3.777e-05]
["bitfinex","SOLUSD",1642174657049,10.2225,146.84,146.82,3.777e-05]
["bitfinex","SOLUSD",1642174657255,2.724,146.83,146.75,4.85638745]
["bitfinex","SOLUSD",1642174657454,55.0,146.86,146.75,4.85638745]
["bitfinex","SOLUSD",1642174657455,4.42477588,146.85,146.75,4.85638745]
["bitfinex","SOLUSD",1642174657760,6.0,146.83,146.75,4.85638745]
["bitfinex","SOLUSD",1642174658358,10.2216,146.82,146.75,4.85638745]
["bitfinex","SOLUSD",1642174658557,16.2216,146.82,146.72,9.74]
["bitfinex","SOLUSD",1642174658753,2.725,146.81,146.72,9.74]
["bitfinex","SOLUSD",1642174658986,8.725,146.81,146.72,15.74]
["bitfinex","SOLUSD",1642174659588,8.725,146.81,146.7,7.58138745]
["bitfinex","SOLUSD",1642174659788,8.725,146.81,146.7,4.85638745]
["bitfinex","SOLUSD",1642174659987,10.2229,146.8,146.7,4.85638745]
["bitfinex","SOLUSD",1642174660388,16.2229,146.8,146.71,2.725]
["bitfinex","SOLUSD",1642174661990,6.0,146.8,146.71,0.25]
["bitfinex","SOLUSD",1642174662394,6.0,146.82,146.71,0.25]
["bitfinex","SOLUSD",1642174662593,6.0,146.83,146.72,2.725]
["bitfinex","SOLUSD",1642174662796,6.0,146.83,146.73,31.64350466]
["bitfinex","SOLUSD",1642174662995,30.703,146.84,146.73,31.64350466]
["bitfinex","SOLUSD",1642174663190,2.725,146.83,146.72,2.725]
["bitfinex","SOLUSD",1642174663393,2.725,146.83,146.72,2.975]
["bitfinex","SOLUSD",1642174663590,8.975,146.83,146.72,2.975]
["bitfinex","SOLUSD",1642174663797,19.1958,146.83,146.72,2.975]
["bitfinex","SOLUSD",1642174664192,19.1958,146.83,146.72,2.725]
["bitfinex","SOLUSD",1642174664396,1.70077588,146.82,146.72,2.725]
["bitfinex","SOLUSD",1642174664595,2.725,146.81,146.69,2.725]
["bitfinex","SOLUSD",1642174664796,10.2251,146.77,146.69,2.725]
["bitfinex","SOLUSD",1642174664999,10.2251,146.77,146.68,12.63894019]
["bitfinex","SOLUSD",1642174665295,10.2251,146.77,146.69,2.726]
["bitfinex","SOLUSD",1642174665296,16.2251,146.77,146.69,2.726]
["bitfinex","SOLUSD",1642174665494,6.0,146.77,146.69,2.726]
["bitfinex","SOLUSD",1642174665895,75.9016,146.81,146.69,2.726]
["bitfinex","SOLUSD",1642174666297,10.224,146.78,146.69,2.726]
["bitfinex","SOLUSD",1642174666497,16.224,146.78,146.69,2.726]
["bitfinex","SOLUSD",1642174667099,2.726,146.77,146.69,2.726]
["bitfinex","SOLUSD",1642174667498,10.226,146.75,146.69,2.726]
["bitfinex","SOLUSD",1642174667899,16.226,146.75,146.69,2.726]
["bitfinex","SOLUSD",1642174668698,16.226,146.75,146.66,2.726]
["bitfinex","SOLUSD",1642174669499,12.9509,146.77,146.66,2.976]
["bitfinex","SOLUSD",1642174669699,48.6331,146.78,146.66,2.976]
["bitfinex","SOLUSD",1642174669901,6.0,146.77,146.66,2.976]
["bitfinex","SOLUSD",1642174670131,8.726,146.78,146.66,2.976]
["bitfinex","SOLUSD",1642174670299,6.0,146.78,146.66,8.976]
["bitfinex","SOLUSD",1642174670500,15.74,146.79,146.66,8.976]
["bitfinex","SOLUSD",1642174670703,15.74,146.79,146.66,2.976]
["bitfinex","SOLUSD",1642174670908,9.74,146.79,146.66,2.976]
["bitfinex","SOLUSD",1642174671506,10.2239,146.78,146.66,13.2009]
["bitfinex","SOLUSD",1642174672102,2.726,146.8,146.66,22.9409]
["bitfinex","SOLUSD",1642174672301,2.726,146.8,146.66,31.43885177]
["bitfinex","SOLUSD",1642174672302,6.0,146.8,146.66,31.43885177]
["bitfinex","SOLUSD",1642174672502,6.0,146.8,146.72,10.2206]
["bitfinex","SOLUSD",1642174672702,16.2216,146.82,146.72,10.2206]
["bitfinex","SOLUSD",1642174672903,16.2216,146.82,146.72,10.4706]
["bitfinex","SOLUSD",1642174673102,16.2216,146.82,146.72,0.25]
["bitfinex","SOLUSD",1642174673502,18.9466,146.82,146.72,0.25]
["bitfinex","SOLUSD",1642174673903,24.6898,146.81,146.69,19.9631]
["bitfinex","SOLUSD",1642174674105,10.2233,146.79,146.7,2.725]
["bitfinex","SOLUSD",1642174674502,16.2233,146.79,146.7,2.975]
["bitfinex","SOLUSD",1642174675105,16.4733,146.79,146.7,2.975]
["bitfinex","SOLUSD",1642174675504,6.25,146.79,146.7,13.1974]
["bitfinex","SOLUSD",1642174675705,6.25,146.79,146.7,10.4724]
["bitfinex","SOLUSD",1642174675905,0.25,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642174676104,6.0,146.79,146.71,2.975]
["bitfinex","SOLUSD",1642174676505,0.25,146.8,146.71,2.975]
["bitfinex","SOLUSD",1642174676905,10.4727,146.8,146.71,2.725]
["bitfinex","SOLUSD",1642174677104,16.4727,146.8,146.71,2.725]
["bitfinex","SOLUSD",1642174677505,2.725,146.79,146.69,12.9477]
["bitfinex","SOLUSD",1642174677713,8.725,146.79,146.69,2.725]
["bitfinex","SOLUSD",1642174677905,18.9481,146.79,146.69,2.725]
["bitfinex","SOLUSD",1642174678305,43.7341,146.79,146.69,2.725]
["bitfinex","SOLUSD",1642174678704,43.7341,146.79,146.67,2.725]
["bitfinex","SOLUSD",1642174679606,67.7863,146.79,146.67,2.725]
["bitfinex","SOLUSD",1642174679905,68.0363,146.79,146.66,7.58238745]
["bitfinex","SOLUSD",1642174680506,69.73707588,146.79,146.66,7.58238745]
["bitfinex","SOLUSD",1642174681908,69.73707588,146.79,146.66,7.83238745]
["bitfinex","SOLUSD",1642174682305,68.0363,146.79,146.66,2.976]
["bitfinex","SOLUSD",1642174682706,67.7863,146.79,146.66,2.976]
["bitfinex","SOLUSD",1642174683308,67.7863,146.79,146.66,12.951]
["bitfinex","SOLUSD",1642174683509,67.7863,146.79,146.66,13.201]
["bitfinex","SOLUSD",1642174683708,67.7863,146.79,146.66,2.726]
["bitfinex","SOLUSD",1642174684108,69.48707588,146.79,146.66,2.976]
["bitfinex","SOLUSD",1642174684709,69.48707588,146.79,146.66,2.726]
["bitfinex","SOLUSD",1642174684911,77.85,146.78,146.66,2.726]
["bitfinex","SOLUSD",1642174685111,10.2274,146.73,146.65,9.74]
["bitfinex","SOLUSD",1642174685510,16.2274,146.73,146.65,9.74]
["bitfinex","SOLUSD",1642174685711,16.2274,146.73,146.64,15.37077512]
["bitfinex","SOLUSD",1642174685911,16.2274,146.73,146.64,12.64477512]
["bitfinex","SOLUSD",1642174686110,16.2274,146.73,146.64,12.89477512]
["bitfinex","SOLUSD",1642174686415,16.4774,146.73,146.64,12.64477512]
["bitfinex","SOLUSD",1642174686611,16.4774,146.73,146.64,4.85638745]
["bitfinex","SOLUSD",1642174686813,10.2291,146.71,146.61,22.6942]
["bitfinex","SOLUSD",1642174687014,16.2291,146.71,146.61,22.6942]
["bitfinex","SOLUSD",1642174687913,16.2291,146.71,146.61,28.9442]
["bitfinex","SOLUSD",1642174689413,6.0,146.71,146.62,24.79705147]
["bitfinex","SOLUSD",1642174689615,6.0,146.73,146.64,10.2261]
["bitfinex","SOLUSD",1642174689811,6.0,146.73,146.65,2.726]
["bitfinex","SOLUSD",1642174690013,52.8027,146.74,146.65,0.25]
["bitfinex","SOLUSD",1642174690214,52.8027,146.74,146.64,10.2261]
["bitfinex","SOLUSD",1642174690414,52.8027,146.74,146.64,10.4761]
["bitfinex","SOLUSD",1642174691018,53.0527,146.74,146.64,10.4761]
["bitfinex","SOLUSD",1642174691217,63.2794,146.74,146.64,0.25]
["bitfinex","SOLUSD",1642174691617,2.726,146.73,146.63,2.976]
["bitfinex","SOLUSD",1642174691818,55.7787,146.74,146.63,2.726]
["bitfinex","SOLUSD",1642174692017,53.0527,146.74,146.63,2.726]
["bitfinex","SOLUSD",1642174692218,2.726,146.73,146.63,0.25]
["bitfinex","SOLUSD",1642174692648,8.726,146.73,146.63,0.25]
["bitfinex","SOLUSD",1642174692845,22.7243,146.72,146.63,0.25]
["bitfinex","SOLUSD",1642174693048,28.7243,146.72,146.62,2.976]
["bitfinex","SOLUSD",1642174693247,10.2287,146.71,146.62,2.726]
["bitfinex","SOLUSD",1642174693448,10.2287,146.71,146.61,14.59638745]
["bitfinex","SOLUSD",1642174693648,10.2287,146.71,146.61,14.84638745]
["bitfinex","SOLUSD",1642174694249,10.2287,146.71,146.61,9.99]
["bitfinex","SOLUSD",1642174694450,10.2287,146.71,146.61,20.2185]
["bitfinex","SOLUSD",1642174694650,10.2287,146.71,146.62,2.727]
["bitfinex","SOLUSD",1642174695051,10.2287,146.71,146.62,2.977]
["bitfinex","SOLUSD",1642174695350,10.2287,146.71,146.62,2.727]
["bitfinex","SOLUSD",1642174695552,10.2287,146.71,146.62,2.977]
["bitfinex","SOLUSD",1642174695950,16.4787,146.71,146.62,2.977]
["bitfinex","SOLUSD",1642174696150,10.0,146.7,146.62,2.977]
["bitfinex","SOLUSD",1642174696550,16.0,146.7,146.62,2.977]
["bitfinex","SOLUSD",1642174696750,26.2295,146.7,146.62,2.977]
["bitfinex","SOLUSD",1642174697049,26.2295,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642174698350,26.2295,146.7,146.6,7.58338745]
["bitfinex","SOLUSD",1642174698555,1.70077588,146.69,146.6,7.58338745]
["bitfinex","SOLUSD",1642174698750,10.2327,146.66,146.6,4.85638745]
["bitfinex","SOLUSD",1642174698951,10.2327,146.66,146.59,12.6473635]
["bitfinex","SOLUSD",1642174699150,16.2327,146.66,146.59,12.6473635]
["bitfinex","SOLUSD",1642174700155,16.2327,146.66,146.57,4.85638745]
["bitfinex","SOLUSD",1642174700956,16.2327,146.66,146.57,5.10638745]
["bitfinex","SOLUSD",1642174701357,16.2327,146.66,146.57,4.85638745]
["bitfinex","SOLUSD",1642174701957,16.4827,146.66,146.57,15.33788745]
["bitfinex","SOLUSD",1642174702156,16.4827,146.66,146.57,4.85638745]
["bitfinex","SOLUSD",1642174703758,16.4827,146.66,146.57,10.85638745]
["bitfinex","SOLUSD",1642174703958,16.4827,146.66,146.57,10.87638745]
["bitfinex","SOLUSD",1642174704660,16.4827,146.66,146.57,4.87638745]
["bitfinex","SOLUSD",1642174705061,16.4827,146.66,146.57,0.02]
["bitfinex","SOLUSD",1642174705259,10.2346,146.63,146.57,0.02]
["bitfinex","SOLUSD",1642174705460,16.2346,146.63,146.57,0.02]
["bitfinex","SOLUSD",1642174705661,17.93537588,146.63,146.57,0.02]
["bitfinex","SOLUSD",1642174705861,2.728,146.62,146.57,0.02]
["bitfinex","SOLUSD",1642174706060,8.728,146.62,146.57,0.02]
["bitfinex","SOLUSD",1642174706460,10.2371,146.6,146.57,0.02]
["bitfinex","SOLUSD",1642174706859,16.2371,146.6,146.57,0.02]
["bitfinex","SOLUSD",1642174707261,10.0,146.59,146.57,0.02]
["bitfinex","SOLUSD",1642174707461,12.9661,146.58,146.57,0.02]
["bitfinex","SOLUSD",1642174707670,10.2381,146.58,146.57,0.02]
["bitfinex","SOLUSD",1642174707866,16.2381,146.58,146.57,0.02]
["bitfinex","SOLUSD",1642174709165,6.0,146.58,146.57,0.02]
["bitfinex","SOLUSD",1642174713771,16.2372,146.58,146.57,0.02]
["bitfinex","SOLUSD",1642174713971,6.0,146.58,146.57,0.02]
["bitfinex","SOLUSD",1642174717177,23.5768,146.6,146.57,0.02]
["bitfinex","SOLUSD",1642174717476,6.0,146.6,146.57,0.02]
["bitfinex","SOLUSD",1642174717881,10.2349,146.62,146.57,0.02]
["bitfinex","SOLUSD",1642174718077,16.2349,146.62,146.57,0.02]
["bitfinex","SOLUSD",1642174719275,40.9376,146.62,146.57,0.02]
["bitfinex","SOLUSD",1642174719478,30.7027,146.62,146.57,0.02]
["bitfinex","SOLUSD",1642174719878,24.7027,146.62,146.57,0.02]
["bitfinex","SOLUSD",1642174720578,24.1661,146.63,146.57,0.02]
["bitfinex","SOLUSD",1642174720777,2.728,146.65,146.57,0.02]
["bitfinex","SOLUSD",1642174721077,6.0,146.65,146.57,0.02]
["bitfinex","SOLUSD",1642174721279,8.728,146.66,146.57,0.02]
["bitfinex","SOLUSD",1642174721478,6.0,146.66,146.57,0.02]
["bitfinex","SOLUSD",1642174722282,29.3367,146.67,146.57,0.02]
["bitfinex","SOLUSD",1642174722485,1.70077588,146.66,146.57,10.2514]
["bitfinex","SOLUSD",1642174722681,4.42877588,146.66,146.57,10.2514]
["bitfinex","SOLUSD",1642174722884,10.42877588,146.66,146.57,10.2514]
["bitfinex","SOLUSD",1642174723084,10.42877588,146.66,146.57,0.02]
["bitfinex","SOLUSD",1642174723284,24.4566,146.65,146.57,0.02]
["bitfinex","SOLUSD",1642174723485,30.4566,146.65,146.57,0.02]
["bitfinex","SOLUSD",1642174723885,32.15737588,146.65,146.57,0.02]
["bitfinex","SOLUSD",1642174725091,4.42877588,146.67,146.57,0.02]
["bitfinex","SOLUSD",1642174725288,1.70077588,146.67,146.59,26.54123916]
["bitfinex","SOLUSD",1642174725490,23.09,146.69,146.6,10.229]
["bitfinex","SOLUSD",1642174725689,23.09,146.69,146.6,15.82]
["bitfinex","SOLUSD",1642174726515,29.09,146.69,146.6,15.82]
["bitfinex","SOLUSD",1642174726915,25.04077588,146.69,146.6,15.82]
["bitfinex","SOLUSD",1642174727115,25.04077588,146.69,146.6,10.229]
["bitfinex","SOLUSD",1642174727616,25.04077588,146.69,146.58,12.9582]
["bitfinex","SOLUSD",1642174727816,2.727,146.68,146.58,12.9582]
["bitfinex","SOLUSD",1642174728017,2.727,146.68,146.58,18.9582]
["bitfinex","SOLUSD",1642174728216,1.70077588,146.67,146.58,2.728]
["bitfinex","SOLUSD",1642174728416,26.10077588,146.67,146.58,2.728]
["bitfinex","SOLUSD",1642174728615,36.33187588,146.67,146.58,2.728]
["bitfinex","SOLUSD",1642174729619,36.33187588,146.67,146.58,10.2307]
["bitfinex","SOLUSD",1642174730116,36.33187588,146.67,146.6,0.02]
["bitfinex","SOLUSD",1642174731321,34.6311,146.67,146.6,0.02]
["bitfinex","SOLUSD",1642174731522,68.11,146.66,146.6,0.02]
["bitfinex","SOLUSD",1642174731719,10.2339,146.63,146.6,0.02]
["bitfinex","SOLUSD",1642174731919,2.728,146.64,146.6,0.02]
["bitfinex","SOLUSD",1642174732119,23.5335,146.65,146.6,0.02]
["bitfinex","SOLUSD",1642174733720,9.99,146.67,146.6,0.02]
["bitfinex","SOLUSD",1642174734020,9.74,146.67,146.6,0.02]
["bitfinex","SOLUSD",1642174734620,15.74,146.67,146.6,0.02]
["bitfinex","SOLUSD",1642174734921,9.74,146.67,146.6,0.02]
["bitfinex","SOLUSD",1642174735323,9.74,146.67,146.6,10.2493]
["bitfinex","SOLUSD",1642174735523,9.74,146.67,146.6,10.4993]
["bitfinex","SOLUSD",1642174736523,24.1147,146.7,146.61,2.727]
["bitfinex","SOLUSD",1642174736726,12.9546,146.72,146.63,10.2269]
["bitfinex","SOLUSD",1642174736925,12.467,146.73,146.63,17.5299]
["bitfinex","SOLUSD",1642174737126,9.74,146.73,146.64,2.727]
["bitfinex","SOLUSD",1642174737730,25.9664,146.73,146.64,2.727]
["bitfinex","SOLUSD",1642174737923,28.6924,146.73,146.64,2.727]
["bitfinex","SOLUSD",1642174739127,28.6924,146.73,146.62,10.2274]
["bitfinex","SOLUSD",1642174739329,10.2281,146.71,146.62,10.4774]
["bitfinex","SOLUSD",1642174739531,16.2281,146.71,146.62,10.4774]
["bitfinex","SOLUSD",1642174740333,95.4,146.72,146.62,10.4774]
["bitfinex","SOLUSD",1642174740532,121.6171,146.72,146.62,10.2274]
["bitfinex","SOLUSD",1642174740738,121.6171,146.72,146.6,10.2288]
["bitfinex","SOLUSD",1642174740931,2.727,146.71,146.6,10.2288]
["bitfinex","SOLUSD",1642174741133,2.727,146.71,146.6,10.4788]
["bitfinex","SOLUSD",1642174741333,9.74,146.7,146.6,10.2288]
["bitfinex","SOLUSD",1642174741533,2.727,146.69,146.6,10.2288]
["bitfinex","SOLUSD",1642174741734,35.4407,146.7,146.6,10.2288]
["bitfinex","SOLUSD",1642174741932,9.74,146.7,146.63,10.2271]
["bitfinex","SOLUSD",1642174742132,9.74,146.7,146.63,16.9431]
["bitfinex","SOLUSD",1642174742732,9.74,146.7,146.59,2.727]
["bitfinex","SOLUSD",1642174743334,15.74,146.7,146.59,6.62402127]
["bitfinex","SOLUSD",1642174743534,17.44077588,146.7,146.59,6.62402127]
["bitfinex","SOLUSD",1642174743934,17.69077588,146.7,146.59,6.62402127]
["bitfinex","SOLUSD",1642174744234,50.95287588,146.7,146.59,13.2065]
["bitfinex","SOLUSD",1642174744635,50.95287588,146.7,146.59,2.727]
["bitfinex","SOLUSD",1642174744833,68.11,146.69,146.59,2.727]
["bitfinex","SOLUSD",1642174745034,2.727,146.68,146.6,0.02]
["bitfinex","SOLUSD",1642174745239,10.2312,146.66,146.6,0.02]
["bitfinex","SOLUSD",1642174745438,12.467,146.65,146.6,0.02]
["bitfinex","SOLUSD",1642174745643,9.74,146.65,146.6,0.02]
["bitfinex","SOLUSD",1642174745841,17.44077588,146.65,146.6,0.02]
["bitfinex","SOLUSD",1642174746038,4.42877588,146.64,146.6,0.02]
["bitfinex","SOLUSD",1642174746243,10.2347,146.62,146.57,3.89702127]
["bitfinex","SOLUSD",1642174746444,10.2347,146.62,146.53,3.89702127]
["bitfinex","SOLUSD",1642174746639,42.0984,146.62,146.53,3.89702127]
["bitfinex","SOLUSD",1642174747439,42.0984,146.62,146.52,10.2343]
["bitfinex","SOLUSD",1642174747641,39.3704,146.62,146.52,10.4843]
["bitfinex","SOLUSD",1642174748040,39.3704,146.62,146.52,10.2343]
["bitfinex","SOLUSD",1642174748439,39.3704,146.62,146.53,3.8981022]
["bitfinex","SOLUSD",1642174748641,39.3704,146.62,146.53,14.1320022]
["bitfinex","SOLUSD",1642174749440,39.3704,146.62,146.53,10.2339]
["bitfinex","SOLUSD",1642174750243,39.6204,146.62,146.53,10.2339]
["bitfinex","SOLUSD",1642174751349,39.6204,146.62,146.52,3.89702127]
["bitfinex","SOLUSD",1642174751544,39.6204,146.62,146.52,4.14702127]
["bitfinex","SOLUSD",1642174752146,6.0,146.62,146.52,4.14702127]
["bitfinex","SOLUSD",1642174752345,6.0,146.62,146.53,3.89809485]
["bitfinex","SOLUSD",1642174752546,15.74,146.63,146.54,12.961]
["bitfinex","SOLUSD",1642174752970,15.74,146.63,146.54,13.211]
["bitfinex","SOLUSD",1642174754770,6.0,146.63,146.55,3.89754136]
["bitfinex","SOLUSD",1642174754969,28.8356,146.64,146.58,10.2305]
["bitfinex","SOLUSD",1642174755369,28.8356,146.64,146.56,32.48209518]
["bitfinex","SOLUSD",1642174755570,28.8356,146.64,146.56,32.73209518]
["bitfinex","SOLUSD",1642174755769,28.8356,146.64,146.56,30.00409518]
["bitfinex","SOLUSD",1642174755970,28.8356,146.64,146.57,2.728]
["bitfinex","SOLUSD",1642174756170,10.2306,146.67,146.57,2.728]
["bitfinex","SOLUSD",1642174756371,12.468,146.7,146.57,10.406]
["bitfinex","SOLUSD",1642174756573,9.74,146.7,146.57,10.406]
["bitfinex","SOLUSD",1642174756770,9.74,146.7,146.57,10.666]
["bitfinex","SOLUSD",1642174756971,26.974,146.71,146.58,9.74]
["bitfinex","SOLUSD",1642174757171,24.246,146.71,146.59,2.727]
["bitfinex","SOLUSD",1642174757570,24.246,146.71,146.59,2.977]
["bitfinex","SOLUSD",1642174758472,24.246,146.71,146.63,10.2272]
["bitfinex","SOLUSD",1642174758872,24.246,146.71,146.63,10.4772]
["bitfinex","SOLUSD",1642174759075,23.6517,146.72,146.63,10.4772]
["bitfinex","SOLUSD",1642174759274,29.6517,146.72,146.63,10.4772]
["bitfinex","SOLUSD",1642174759674,29.6517,146.72,146.63,10.2272]
["bitfinex","SOLUSD",1642174759874,31.35247588,146.72,146.6,3.89625382]
["bitfinex","SOLUSD",1642174760077,31.60247588,146.72,146.61,2.727]
["bitfinex","SOLUSD",1642174760277,29.9017,146.72,146.61,2.727]
["bitfinex","SOLUSD",1642174760875,29.9017,146.72,146.62,23.04875335]
["bitfinex","SOLUSD",1642174761076,39.8787,146.72,146.62,33.27655335]
["bitfinex","SOLUSD",1642174761275,29.6517,146.72,146.62,33.27655335]
["bitfinex","SOLUSD",1642174761475,29.6517,146.72,146.59,3.89702127]
["bitfinex","SOLUSD",1642174761476,4.42777588,146.71,146.59,3.89702127]
["bitfinex","SOLUSD",1642174761678,27.20147588,146.71,146.62,1.94808871]
["bitfinex","SOLUSD",1642174761875,11.44077588,146.7,146.62,1.94808871]
["bitfinex","SOLUSD",1642174762176,2.727,146.69,146.62,1.94808871]
["bitfinex","SOLUSD",1642174762376,14.16777588,146.69,146.62,1.94808871]
["bitfinex","SOLUSD",1642174762577,10.2304,146.67,146.62,1.94808871]
["bitfinex","SOLUSD",1642174762777,10.2304,146.67,146.59,1.94808871]
["bitfinex","SOLUSD",1642174762976,16.2304,146.67,146.59,1.94808871]
["bitfinex","SOLUSD",1642174763178,4.42777588,146.66,146.59,1.94808871]
["bitfinex","SOLUSD",1642174763778,4.42777588,146.66,146.58,1.94808871]
["bitfinex","SOLUSD",1642174763985,4.42777588,146.66,146.58,2.19808871]
["bitfinex","SOLUSD",1642174764179,12.9581,146.66,146.58,12.17868871]
["bitfinex","SOLUSD",1642174767479,13.2081,146.66,146.58,12.17868871]
["bitfinex","SOLUSD",1642174768079,13.2081,146.66,146.58,41.16426097]
["bitfinex","SOLUSD",1642174768480,13.2081,146.66,146.58,41.41426097]
["bitfinex","SOLUSD",1642174768979,10.4811,146.66,146.58,41.16426097]
["bitfinex","SOLUSD",1642174770479,10.4811,146.66,146.58,41.41426097]
["bitfinex","SOLUSD",1642174770679,10.4811,146.66,146.58,12.42868871]
["bitfinex","SOLUSD",1642174770879,10.4811,146.66,146.58,12.17868871]
["bitfinex","SOLUSD",1642174771080,0.25,146.66,146.58,12.17868871]
["bitfinex","SOLUSD",1642174771279,0.25,146.66,146.58,20.69668871]
["bitfinex","SOLUSD",1642174771488,29.1785153,146.68,146.58,20.69668871]
["bitfinex","SOLUSD",1642174771679,24.6351,146.68,146.6,10.2288]
["bitfinex","SOLUSD",1642174772380,24.6351,146.68,146.6,10.4788]
["bitfinex","SOLUSD",1642174772579,1.8154153,146.69,146.6,10.2288]
["bitfinex","SOLUSD",1642174772780,2.727,146.7,146.61,2.727]
["bitfinex","SOLUSD",1642174772781,1.8154153,146.7,146.61,2.727]
["bitfinex","SOLUSD",1642174773080,1.8154153,146.7,146.62,10.2277]
["bitfinex","SOLUSD",1642174773482,24.7607153,146.71,146.62,10.4777]
["bitfinex","SOLUSD",1642174773881,10.2279,146.7,146.62,0.25]
["bitfinex","SOLUSD",1642174774283,16.2279,146.7,146.62,0.25]
["bitfinex","SOLUSD",1642174774482,16.2279,146.7,146.61,15.15358871]
["bitfinex","SOLUSD",1642174774885,24.7607153,146.71,146.61,15.15358871]
["bitfinex","SOLUSD",1642174775085,24.7607153,146.71,146.61,23.27858871]
["bitfinex","SOLUSD",1642174775284,1.8154153,146.71,146.61,23.27858871]
["bitfinex","SOLUSD",1642174776187,2.0654153,146.71,146.62,68.11]
["bitfinex","SOLUSD",1642174776387,0.25,146.71,146.66,10.2251]
["bitfinex","SOLUSD",1642174776587,7.8154153,146.73,146.66,10.2251]
["bitfinex","SOLUSD",1642174776785,2.0654153,146.73,146.66,10.2251]
["bitfinex","SOLUSD",1642174776989,8.0654153,146.73,146.66,10.2251]
["bitfinex","SOLUSD",1642174777488,6.25,146.73,146.66,10.2251]
["bitfinex","SOLUSD",1642174777991,6.0,146.73,146.66,10.2251]
["bitfinex","SOLUSD",1642174778389,7.8154153,146.73,146.66,10.2251]
["bitfinex","SOLUSD",1642174779022,7.8154153,146.73,146.66,16.9521]
["bitfinex","SOLUSD",1642174779221,7.8154153,146.73,146.66,17.2021]
["bitfinex","SOLUSD",1642174779423,7.8154153,146.73,146.66,16.9521]
["bitfinex","SOLUSD",1642174779621,6.0,146.73,146.66,16.9521]
["bitfinex","SOLUSD",1642174780022,32.0461153,146.74,146.66,16.9521]
["bitfinex","SOLUSD",1642174780222,7.8154153,146.74,146.66,16.9521]
["bitfinex","SOLUSD",1642174781424,7.8154153,146.74,146.66,10.2251]
["bitfinex","SOLUSD",1642174782024,6.0,146.74,146.66,10.2251]
["bitfinex","SOLUSD",1642174782225,31.0303153,146.75,146.66,10.2251]
["bitfinex","SOLUSD",1642174782727,31.0303153,146.75,146.66,10.4751]
["bitfinex","SOLUSD",1642174782926,31.0303153,146.75,146.66,10.2251]
["bitfinex","SOLUSD",1642174783125,25.0303153,146.75,146.66,10.2251]
["bitfinex","SOLUSD",1642174783327,35.2549153,146.75,146.66,10.2251]
["bitfinex","SOLUSD",1642174783528,1.8154153,146.74,146.66,10.2251]
["bitfinex","SOLUSD",1642174783728,1.8154153,146.74,146.65,1.94808871]
["bitfinex","SOLUSD",1642174783931,4.7914153,146.74,146.65,2.19808871]
["bitfinex","SOLUSD",1642174784530,10.7914153,146.74,146.65,2.19808871]
["bitfinex","SOLUSD",1642174784828,10.7914153,146.74,146.65,1.94808871]
["bitfinex","SOLUSD",1642174784829,4.7914153,146.74,146.65,1.94808871]
["bitfinex","SOLUSD",1642174785131,12.0414153,146.73,146.64,1.94808871]
["bitfinex","SOLUSD",1642174785328,25.5551,146.72,146.64,1.94808871]
["bitfinex","SOLUSD",1642174785731,27.3705153,146.72,146.62,1.94808871]
["bitfinex","SOLUSD",1642174785930,24.6445153,146.72,146.62,1.94808871]
["bitfinex","SOLUSD",1642174786129,24.6445153,146.72,146.62,2.19808871]
["bitfinex","SOLUSD",1642174786329,34.8716153,146.72,146.63,10.2271]
["bitfinex","SOLUSD",1642174786832,40.8716153,146.72,146.63,10.2271]
["bitfinex","SOLUSD",1642174788031,1.8154153,146.71,146.63,10.2271]
["bitfinex","SOLUSD",1642174788331,1.8154153,146.71,146.63,10.4771]
["bitfinex","SOLUSD",1642174789132,1.8154153,146.71,146.63,78.5871]
["bitfinex","SOLUSD",1642174789730,1.8154153,146.71,146.63,80.53518871]
["bitfinex","SOLUSD",1642174789932,22.8291,146.72,146.63,80.53518871]
["bitfinex","SOLUSD",1642174790134,22.8291,146.72,146.63,88.12818871]
["bitfinex","SOLUSD",1642174790532,22.8291,146.72,146.64,2.727]
["bitfinex","SOLUSD",1642174790932,22.8291,146.72,146.64,4.92508871]
["bitfinex","SOLUSD",1642174791133,22.8291,146.72,146.66,10.2245]
["bitfinex","SOLUSD",1642174791535,23.0791,146.72,146.66,10.2245]
["bitfinex","SOLUSD",1642174795138,23.0791,146.72,146.67,25.06637557]
["bitfinex","SOLUSD",1642174795340,23.0791,146.72,146.67,35.29027557]
["bitfinex","SOLUSD",1642174795638,0.25,146.72,146.67,35.29027557]
["bitfinex","SOLUSD",1642174796037,1.8154153,146.74,146.67,35.29027557]
["bitfinex","SOLUSD",1642174796437,7.8154153,146.74,146.67,35.29027557]
["bitfinex","SOLUSD",1642174796637,1.8154153,146.74,146.67,10.2239]
["bitfinex","SOLUSD",1642174797038,1.8154153,146.74,146.65,12.17348871]
["bitfinex","SOLUSD",1642174797238,2.726,146.73,146.65,12.17348871]
["bitfinex","SOLUSD",1642174797941,12.9519,146.73,146.65,12.17348871]
["bitfinex","SOLUSD",1642174798138,1.8154153,146.72,146.65,10.2254]
["bitfinex","SOLUSD",1642174799640,2.0654153,146.72,146.65,10.2254]
["bitfinex","SOLUSD",1642174800041,2.0654153,146.72,146.65,10.4754]
["bitfinex","SOLUSD",1642174800442,1.8154153,146.72,146.65,10.4754]
["bitfinex","SOLUSD",1642174801041,1.8154153,146.73,146.65,10.4754]
["bitfinex","SOLUSD",1642174801446,3.34461646,146.76,146.66,74.0]
["bitfinex","SOLUSD",1642174801646,34.0799,146.8,146.66,74.0]
["bitfinex","SOLUSD",1642174801647,2.0864,146.85,146.76,7.1]
["bitfinex","SOLUSD",1642174801844,2.0864,146.85,146.84,3.55745599]
["bitfinex","SOLUSD",1642174802043,2.723,146.91,146.84,9.62185592]
["bitfinex","SOLUSD",1642174802245,15.32172456,146.92,146.84,9.62185592]
["bitfinex","SOLUSD",1642174802443,15.32172456,146.92,146.85,2.723]
["bitfinex","SOLUSD",1642174802648,15.32172456,146.92,146.85,53.2115]
["bitfinex","SOLUSD",1642174802844,147.3194,146.96,146.85,61.9715]
["bitfinex","SOLUSD",1642174803047,144.5964,146.96,146.87,29.28753499]
["bitfinex","SOLUSD",1642174803345,70.7242,146.96,146.85,89.333]
["bitfinex","SOLUSD",1642174803846,3.89065825,146.95,146.89,10.2092]
["bitfinex","SOLUSD",1642174804448,2.722,146.94,146.85,2.723]
["bitfinex","SOLUSD",1642174804648,2.722,146.94,146.86,9.74]
["bitfinex","SOLUSD",1642174804848,2.722,146.94,146.89,121.77]
["bitfinex","SOLUSD",1642174805049,0.00065825,146.95,146.91,121.77]
["bitfinex","SOLUSD",1642174805253,0.00065825,146.95,146.9,9.74]
["bitfinex","SOLUSD",1642174805254,12.29807785,147.04,146.93,214.62553175]
["bitfinex","SOLUSD",1642174805449,9.57607785,147.04,146.94,12.458]
["bitfinex","SOLUSD",1642174805853,2.721,147.03,146.94,9.74]
["bitfinex","SOLUSD",1642174806053,2.721,147.03,146.94,9.99]
["bitfinex","SOLUSD",1642174806252,7.77785178,147.07,146.95,70.828]
["bitfinex","SOLUSD",1642174806456,13.77785178,147.07,146.96,9.74]
["bitfinex","SOLUSD",1642174806652,13.77785178,147.07,146.97,2.72]
["bitfinex","SOLUSD",1642174806854,2.72,147.06,146.98,9.74]
["bitfinex","SOLUSD",1642174807052,8.72,147.06,146.99,9.74]
["bitfinex","SOLUSD",1642174807254,10.42077588,147.06,146.95,10.2044]
["bitfinex","SOLUSD",1642174807652,8.72,147.06,146.95,10.2044]
["bitfinex","SOLUSD",1642174808052,28.6644,147.06,146.93,10.206]
["bitfinex","SOLUSD",1642174808254,28.6644,147.06,146.89,2.721]
["bitfinex","SOLUSD",1642174808255,1.70077588,147.05,146.89,2.721]
["bitfinex","SOLUSD",1642174808452,85.5943,147.04,146.89,2.721]
["bitfinex","SOLUSD",1642174808854,1.70077588,147.03,146.89,2.721]
["bitfinex","SOLUSD",1642174809054,10.2092,146.99,146.89,2.721]
["bitfinex","SOLUSD",1642174809255,2.722,146.98,146.89,2.721]
["bitfinex","SOLUSD",1642174809455,14.16277588,146.98,146.84,2.722]
["bitfinex","SOLUSD",1642174809655,20.16277588,146.98,146.81,9.74]
["bitfinex","SOLUSD",1642174809855,1.70077588,146.97,146.82,2.723]
["bitfinex","SOLUSD",1642174810056,12.463,146.96,146.82,2.723]
["bitfinex","SOLUSD",1642174810863,12.463,146.96,146.8,2.723]
["bitfinex","SOLUSD",1642174811060,12.463,146.96,146.76,2.723]
["bitfinex","SOLUSD",1642174811361,106.863,146.96,146.78,2.723]
["bitfinex","SOLUSD",1642174811560,59.0632,146.95,146.75,4.35616889]
["bitfinex","SOLUSD",1642174811764,10.2174,146.86,146.75,4.35616889]
["bitfinex","SOLUSD",1642174812161,11.91817588,146.86,146.75,2.723]
["bitfinex","SOLUSD",1642174812561,10.2174,146.86,146.75,2.723]
["bitfinex","SOLUSD",1642174812786,12.9414,146.86,146.73,2.724]
["bitfinex","SOLUSD",1642174812987,10.2174,146.86,146.73,3.234]
["bitfinex","SOLUSD",1642174813189,10.2174,146.86,146.75,10.2184]
["bitfinex","SOLUSD",1642174813392,10.2174,146.86,146.76,2.724]
["bitfinex","SOLUSD",1642174813589,10.2174,146.86,146.76,2.974]
["bitfinex","SOLUSD",1642174813792,16.2174,146.86,146.76,2.974]
["bitfinex","SOLUSD",1642174813992,6.0,146.86,146.76,2.974]
["bitfinex","SOLUSD",1642174814390,15.74,146.87,146.76,2.974]
["bitfinex","SOLUSD",1642174815196,25.9568,146.87,146.77,10.2172]
["bitfinex","SOLUSD",1642174815396,25.9568,146.87,146.76,2.724]
["bitfinex","SOLUSD",1642174815596,2.724,146.86,146.73,2.724]
["bitfinex","SOLUSD",1642174815794,9.74,146.85,146.71,2.725]
["bitfinex","SOLUSD",1642174815998,2.725,146.84,146.71,6.0]
["bitfinex","SOLUSD",1642174816197,12.465,146.84,146.72,2.725]
["bitfinex","SOLUSD",1642174816596,18.465,146.84,146.72,2.725]
["bitfinex","SOLUSD",1642174816797,10.2198,146.83,146.73,10.2197]
["bitfinex","SOLUSD",1642174816996,15.74,146.84,146.74,2.725]
["bitfinex","SOLUSD",1642174817197,15.74,146.84,146.74,70.835]
["bitfinex","SOLUSD",1642174817497,15.74,146.84,146.74,71.085]
["bitfinex","SOLUSD",1642174817695,15.74,146.84,146.74,2.975]
["bitfinex","SOLUSD",1642174818097,15.74,146.84,146.75,10.2183]
["bitfinex","SOLUSD",1642174818299,15.74,146.84,146.74,2.975]
["bitfinex","SOLUSD",1642174818599,15.74,146.84,146.74,0.25]
["bitfinex","SOLUSD",1642174819098,15.74,146.84,146.72,2.974]
["bitfinex","SOLUSD",1642174819298,70.835,146.83,146.72,2.724]
["bitfinex","SOLUSD",1642174819500,9.74,146.82,146.72,2.724]
["bitfinex","SOLUSD",1642174819701,2.725,146.81,146.6,18.05879266]
["bitfinex","SOLUSD",1642174819900,2.725,146.81,146.61,26.9963328]
["bitfinex","SOLUSD",1642174820099,9.74,146.8,146.61,26.9963328]
["bitfinex","SOLUSD",1642174820299,2.726,146.79,146.62,68.11]
["bitfinex","SOLUSD",1642174820501,9.74,146.78,146.62,68.11]
["bitfinex","SOLUSD",1642174820705,10.2256,146.74,146.62,34.0824]
["bitfinex","SOLUSD",1642174821103,16.2256,146.74,146.62,40.0824]
["bitfinex","SOLUSD",1642174821600,9.74,146.75,146.64,10.2259]
["bitfinex","SOLUSD",1642174822002,9.74,146.75,146.65,2.726]
["bitfinex","SOLUSD",1642174822003,15.74,146.75,146.65,2.726]
["bitfinex","SOLUSD",1642174822201,15.74,146.75,146.64,2.726]
["bitfinex","SOLUSD",1642174822603,15.74,146.75,146.64,2.976]
["bitfinex","SOLUSD",1642174823401,25.9648,146.75,146.65,10.2252]
["bitfinex","SOLUSD",1642174823808,26.2148,146.75,146.65,10.4752]
["bitfinex","SOLUSD",1642174825706,10.2264,146.73,146.65,10.4752]
["bitfinex","SOLUSD",1642174826005,16.2264,146.73,146.65,10.4752]
["bitfinex","SOLUSD",1642174826207,16.2264,146.73,146.65,10.2252]
["bitfinex","SOLUSD",1642174826404,16.2264,146.73,146.65,10.4752]
["bitfinex","SOLUSD",1642174826606,25.9664,146.73,146.65,0.25]
["bitfinex","SOLUSD",1642174826806,25.9664,146.73,146.63,12.9526]
["bitfinex","SOLUSD",1642174827007,2.727,146.72,146.63,10.4766]
["bitfinex","SOLUSD",1642174827206,19.9677,146.71,146.63,10.4766]
["bitfinex","SOLUSD",1642174827606,25.9677,146.71,146.63,10.4766]
["bitfinex","SOLUSD",1642174830009,25.9677,146.71,146.63,10.2266]
["bitfinex","SOLUSD",1642174830408,25.9677,146.71,146.61,12.9552]
["bitfinex","SOLUSD",1642174830607,10.2294,146.69,146.61,2.727]
["bitfinex","SOLUSD",1642174830807,19.9694,146.69,146.59,2.727]
["bitfinex","SOLUSD",1642174831008,25.9694,146.69,146.59,2.727]
["bitfinex","SOLUSD",1642174831436,19.9694,146.69,146.6,10.2292]
["bitfinex","SOLUSD",1642174831809,19.9694,146.69,146.61,2.727]
["bitfinex","SOLUSD",1642174832009,25.9694,146.69,146.61,2.977]
["bitfinex","SOLUSD",1642174832211,25.9694,146.69,146.61,2.727]
["bitfinex","SOLUSD",1642174833311,12.9568,146.68,146.6,10.2292]
["bitfinex","SOLUSD",1642174833510,10.2298,146.68,146.6,10.4792]
["bitfinex","SOLUSD",1642174833914,16.2298,146.68,146.6,10.4792]
["bitfinex","SOLUSD",1642174834112,16.2298,146.68,146.6,0.25]
["bitfinex","SOLUSD",1642174834311,16.2298,146.68,146.56,118.76752101]
["bitfinex","SOLUSD",1642174834512,19.2078,146.68,146.56,111.1834]
["bitfinex","SOLUSD",1642174834711,2.728,146.68,146.58,34.0932]
["bitfinex","SOLUSD",1642174834914,9.74,146.69,146.58,34.0932]
["bitfinex","SOLUSD",1642174835111,9.74,146.69,146.58,40.3432]
["bitfinex","SOLUSD",1642174835912,15.74,146.69,146.58,40.3432]
["bitfinex","SOLUSD",1642174836113,15.99,146.69,146.58,40.3432]
["bitfinex","SOLUSD",1642174836315,15.99,146.69,146.59,10.2301]
["bitfinex","SOLUSD",1642174836516,26.2192,146.69,146.59,10.4801]
["bitfinex","SOLUSD",1642174837515,26.2192,146.69,146.6,2.727]
["bitfinex","SOLUSD",1642174837715,26.2192,146.69,146.6,12.9561]
["bitfinex","SOLUSD",1642174838018,26.2192,146.69,146.6,13.2061]
["bitfinex","SOLUSD",1642174838819,26.2192,146.69,146.6,12.9561]
["bitfinex","SOLUSD",1642174839219,2.727,146.68,146.6,12.9561]
["bitfinex","SOLUSD",1642174839421,12.9566,146.68,146.6,12.9561]
["bitfinex","SOLUSD",1642174839719,18.9566,146.68,146.6,12.4561]
["bitfinex","SOLUSD",1642174839921,19.2066,146.68,146.6,12.4561]
["bitfinex","SOLUSD",1642174840320,19.2066,146.68,146.6,12.7061]
["bitfinex","SOLUSD",1642174840521,19.2066,146.68,146.6,10.4791]
["bitfinex","SOLUSD",1642174841524,18.9566,146.68,146.6,10.4791]
["bitfinex","SOLUSD",1642174841722,9.74,146.69,146.61,2.727]
["bitfinex","SOLUSD",1642174841923,9.74,146.69,146.61,12.955]
["bitfinex","SOLUSD",1642174842121,9.74,146.69,146.61,13.205]
["bitfinex","SOLUSD",1642174842521,9.74,146.69,146.61,10.478]
["bitfinex","SOLUSD",1642174842922,9.99,146.69,146.61,10.478]
["bitfinex","SOLUSD",1642174843622,15.99,146.69,146.61,10.478]
["bitfinex","SOLUSD",1642174844025,15.99,146.69,146.61,33.54107427]
["bitfinex","SOLUSD",1642174844623,15.99,146.69,146.61,10.478]
["bitfinex","SOLUSD",1642174847152,26.2189,146.69,146.61,13.205]
["bitfinex","SOLUSD",1642174847351,28.9459,146.69,146.61,10.478]
["bitfinex","SOLUSD",1642174847558,26.2189,146.69,146.61,10.478]
["bitfinex","SOLUSD",1642174848853,15.99,146.69,146.61,10.478]
["bitfinex","SOLUSD",1642174849855,15.74,146.69,146.61,10.478]
["bitfinex","SOLUSD",1642174851555,15.74,146.69,146.61,33.93952719]
["bitfinex","SOLUSD",1642174854058,15.74,146.69,146.61,33.68952719]
["bitfinex","SOLUSD",1642174855561,15.74,146.69,146.61,33.93952719]
["bitfinex","SOLUSD",1642174856361,9.74,146.69,146.61,33.93952719]
["bitfinex","SOLUSD",1642174856561,43.4912,146.72,146.61,39.84652719]
["bitfinex","SOLUSD",1642174856768,49.4912,146.72,146.61,39.84652719]
["bitfinex","SOLUSD",1642174856963,39.5139,146.72,146.61,39.84652719]
["bitfinex","SOLUSD",1642174857868,33.5139,146.72,146.61,33.93952719]
["bitfinex","SOLUSD",1642174858663,33.5139,146.72,146.62,68.11]
["bitfinex","SOLUSD",1642174858864,33.5139,146.72,146.64,10.2264]
["bitfinex","SOLUSD",1642174859063,33.5139,146.72,146.64,10.4764]
["bitfinex","SOLUSD",1642174859064,9.99,146.72,146.64,10.4764]
["bitfinex","SOLUSD",1642174859267,15.99,146.72,146.64,10.4764]
["bitfinex","SOLUSD",1642174859465,15.99,146.72,146.6,34.0872]
["bitfinex","SOLUSD",1642174859664,15.99,146.72,146.58,34.0937]
["bitfinex","SOLUSD",1642174859864,15.99,146.72,146.55,22.5195]
["bitfinex","SOLUSD",1642174860065,10.231,146.66,146.58,10.2301]
["bitfinex","SOLUSD",1642174860469,16.231,146.66,146.58,10.2301]
["bitfinex","SOLUSD",1642174861564,16.231,146.66,146.58,10.4801]
["bitfinex","SOLUSD",1642174861966,6.0,146.66,146.58,10.4801]
["bitfinex","SOLUSD",1642174862468,15.74,146.67,146.58,10.4801]
["bitfinex","SOLUSD",1642174863370,25.9704,146.67,146.58,10.4801]
["bitfinex","SOLUSD",1642174863967,26.2204,146.67,146.58,10.4801]
["bitfinex","SOLUSD",1642174866872,15.74,146.67,146.59,24.9507306]
["bitfinex","SOLUSD",1642174867071,15.74,146.67,146.61,10.2285]
["bitfinex","SOLUSD",1642174867470,15.74,146.67,146.61,10.4785]
["bitfinex","SOLUSD",1642174868572,6.0,146.67,146.61,15.9445]
["bitfinex","SOLUSD",1642174868774,6.0,146.7,146.61,15.9445]
["bitfinex","SOLUSD",1642174868974,30.7343,146.71,146.61,15.9445]
["bitfinex","SOLUSD",1642174869373,30.7343,146.71,146.62,68.11]
["bitfinex","SOLUSD",1642174869574,30.7343,146.71,146.64,10.2262]
["bitfinex","SOLUSD",1642174870474,30.7343,146.71,146.65,26.5693554]
["bitfinex","SOLUSD",1642174870678,30.9843,146.71,146.65,26.5693554]
["bitfinex","SOLUSD",1642174870875,6.0,146.71,146.65,36.7951554]
["bitfinex","SOLUSD",1642174871075,34.0831,146.79,146.65,43.3151554]
["bitfinex","SOLUSD",1642174871274,9.74,146.76,146.65,43.3151554]
["bitfinex","SOLUSD",1642174871477,15.74,146.76,146.65,42.3151554]
["bitfinex","SOLUSD",1642174872274,15.99,146.76,146.65,42.3151554]
["bitfinex","SOLUSD",1642174873676,15.99,146.76,146.65,110.4251554]
["bitfinex","SOLUSD",1642174873979,15.99,146.76,146.65,42.3151554]
["bitfinex","SOLUSD",1642174874176,15.28033702,146.76,146.65,42.3151554]
["bitfinex","SOLUSD",1642174874376,39.41893702,146.76,146.65,42.3151554]
["bitfinex","SOLUSD",1642174874778,15.03033702,146.76,146.65,42.3151554]
["bitfinex","SOLUSD",1642174874975,15.03033702,146.76,146.65,42.5751554]
["bitfinex","SOLUSD",1642174875177,15.03033702,146.76,146.66,1.65017372]
["bitfinex","SOLUSD",1642174875377,15.03033702,146.76,146.71,10.2205]
["bitfinex","SOLUSD",1642174875579,15.03033702,146.76,146.71,10.4705]
["bitfinex","SOLUSD",1642174875977,9.03033702,146.76,146.68,34.0684]
["bitfinex","SOLUSD",1642174876179,9.03033702,146.76,146.68,0.25]
["bitfinex","SOLUSD",1642174876578,9.03033702,146.76,146.69,10.2225]
["bitfinex","SOLUSD",1642174876877,9.03033702,146.76,146.65,34.0759]
["bitfinex","SOLUSD",1642174877079,0.64835779,146.75,146.65,59.07115533]
["bitfinex","SOLUSD",1642174878283,0.64835779,146.75,146.65,59.32115533]
["bitfinex","SOLUSD",1642174878478,10.87295779,146.75,146.67,10.2238]
["bitfinex","SOLUSD",1642174878880,16.87295779,146.75,146.67,10.4738]
["bitfinex","SOLUSD",1642174880482,16.87295779,146.75,146.67,34.74644288]
["bitfinex","SOLUSD",1642174881181,6.0,146.75,146.67,34.74644288]
["bitfinex","SOLUSD",1642174881587,40.6443,146.77,146.67,34.74644288]
["bitfinex","SOLUSD",1642174881788,50.3843,146.77,146.67,10.4738]
["bitfinex","SOLUSD",1642174881989,50.6343,146.77,146.67,10.4738]
["bitfinex","SOLUSD",1642174882889,8.05670236,146.76,146.67,10.4738]
["bitfinex","SOLUSD",1642174883090,10.2246,146.75,146.67,10.4738]
["bitfinex","SOLUSD",1642174883490,16.2246,146.75,146.67,10.4738]
["bitfinex","SOLUSD",1642174883891,6.0,146.75,146.67,10.4738]
["bitfinex","SOLUSD",1642174884093,14.05670236,146.76,146.67,10.4738]
["bitfinex","SOLUSD",1642174884295,14.05670236,146.76,146.67,18.7518]
["bitfinex","SOLUSD",1642174885295,6.0,146.76,146.69,10.2228]
["bitfinex","SOLUSD",1642174885497,9.74,146.77,146.69,10.4728]
["bitfinex","SOLUSD",1642174885696,9.74,146.8,146.69,10.4728]
["bitfinex","SOLUSD",1642174886296,16.8122243,146.8,146.69,10.4728]
["bitfinex","SOLUSD",1642174886497,17.0622243,146.8,146.69,10.4728]
["bitfinex","SOLUSD",1642174886696,23.0622243,146.8,146.69,10.4728]
["bitfinex","SOLUSD",1642174886898,17.0622243,146.8,146.69,10.4728]
["bitfinex","SOLUSD",1642174888113,17.0622243,146.8,146.7,2.725]
["bitfinex","SOLUSD",1642174888311,23.0622243,146.8,146.73,10.22]
["bitfinex","SOLUSD",1642174888514,23.0622243,146.8,146.73,10.47]
["bitfinex","SOLUSD",1642174889111,22.8122243,146.8,146.73,10.47]
["bitfinex","SOLUSD",1642174889512,15.74,146.8,146.73,10.47]
["bitfinex","SOLUSD",1642174890012,15.74,146.8,146.75,10.2189]
["bitfinex","SOLUSD",1642174890216,6.0,146.8,146.75,17.3519]
["bitfinex","SOLUSD",1642174890412,6.0,146.8,146.75,17.6019]
["bitfinex","SOLUSD",1642174890614,8.70135857,146.81,146.75,17.6019]
["bitfinex","SOLUSD",1642174890814,14.70135857,146.81,146.75,17.6019]
["bitfinex","SOLUSD",1642174892013,14.70135857,146.81,146.75,7.133]
["bitfinex","SOLUSD",1642174892215,14.70135857,146.81,146.74,2.725]
["bitfinex","SOLUSD",1642174892412,14.70135857,146.81,146.73,10.2197]
["bitfinex","SOLUSD",1642174892612,14.70135857,146.81,146.73,10.4697]
["bitfinex","SOLUSD",1642174894615,14.70135857,146.81,146.75,10.2187]
["bitfinex","SOLUSD",1642174894815,14.70135857,146.81,146.75,16.8417]
["bitfinex","SOLUSD",1642174895016,14.70135857,146.81,146.75,17.0917]
["bitfinex","SOLUSD",1642174896027,6.25,146.81,146.75,17.0917]
["bitfinex","SOLUSD",1642174896228,0.25,146.81,146.75,17.0917]
["bitfinex","SOLUSD",1642174896426,6.25,146.81,146.75,17.0917]
["bitfinex","SOLUSD",1642174896627,46.5444,146.82,146.75,17.0917]
["bitfinex","SOLUSD",1642174896827,46.5444,146.82,146.76,2.725]
["bitfinex","SOLUSD",1642174897028,33.6444,146.85,146.78,10.2163]
["bitfinex","SOLUSD",1642174897228,11.33778109,146.86,146.78,17.7133]
["bitfinex","SOLUSD",1642174897427,11.33778109,146.86,146.78,17.9633]
["bitfinex","SOLUSD",1642174897627,11.33778109,146.86,146.78,17.7133]
["bitfinex","SOLUSD",1642174897826,11.33778109,146.86,146.78,17.9633]
["bitfinex","SOLUSD",1642174898028,6.0,146.86,146.78,17.9633]
["bitfinex","SOLUSD",1642174898427,25.9566,146.87,146.78,17.9633]
["bitfinex","SOLUSD",1642174898628,15.74,146.87,146.78,17.9633]
["bitfinex","SOLUSD",1642174899027,15.74,146.87,146.79,31.97963446]
["bitfinex","SOLUSD",1642174899229,15.74,146.87,146.81,10.2146]
["bitfinex","SOLUSD",1642174899630,15.74,146.87,146.81,10.4646]
["bitfinex","SOLUSD",1642174900230,18.04882877,146.87,146.81,10.2146]
["bitfinex","SOLUSD",1642174900531,2.724,146.86,146.8,2.724]
["bitfinex","SOLUSD",1642174900932,6.0,146.86,146.8,2.724]
["bitfinex","SOLUSD",1642174901332,16.217,146.86,146.8,2.724]
["bitfinex","SOLUSD",1642174901531,16.217,146.86,146.78,10.2167]
["bitfinex","SOLUSD",1642174901931,16.217,146.86,146.78,10.4667]
["bitfinex","SOLUSD",1642174902531,16.467,146.86,146.78,10.4667]
["bitfinex","SOLUSD",1642174902733,16.217,146.86,146.78,10.4667]
["bitfinex","SOLUSD",1642174903735,16.217,146.86,146.78,2.974]
["bitfinex","SOLUSD",1642174903938,16.217,146.86,146.78,0.25]
["bitfinex","SOLUSD",1642174904137,16.467,146.86,146.78,0.25]
["bitfinex","SOLUSD",1642174904336,40.0013,146.86,146.76,10.2176]
["bitfinex","SOLUSD",1642174904536,9.74,146.85,146.74,2.724]
["bitfinex","SOLUSD",1642174904737,9.74,146.85,146.74,12.943]
["bitfinex","SOLUSD",1642174904738,10.2195,146.83,146.74,12.943]
["bitfinex","SOLUSD",1642174904936,19.9595,146.83,146.74,10.469]
["bitfinex","SOLUSD",1642174905336,25.9595,146.83,146.74,10.469]
["bitfinex","SOLUSD",1642174905937,15.74,146.83,146.74,10.469]
["bitfinex","SOLUSD",1642174906564,15.74,146.83,146.74,10.729]
["bitfinex","SOLUSD",1642174907465,15.74,146.83,146.74,78.839]
["bitfinex","SOLUSD",1642174908366,15.74,146.83,146.77,10.2169]
["bitfinex","SOLUSD",1642174908566,15.74,146.83,146.77,13.1909]
["bitfinex","SOLUSD",1642174911672,6.0,146.83,146.77,13.1909]
["bitfinex","SOLUSD",1642174912069,30.2549,146.84,146.77,13.1909]
["bitfinex","SOLUSD",1642174912872,30.2549,146.84,146.77,12.9409]
["bitfinex","SOLUSD",1642174913070,30.2549,146.84,146.77,13.1909]
["bitfinex","SOLUSD",1642174913977,6.0,146.84,146.77,13.1909]
["bitfinex","SOLUSD",1642174914174,2.724,146.87,146.77,13.4509]
["bitfinex","SOLUSD",1642174914573,2.724,146.87,146.78,68.11]
["bitfinex","SOLUSD",1642174914772,8.724,146.87,146.81,10.2146]
["bitfinex","SOLUSD",1642174914977,6.0,146.87,146.81,10.4646]
["bitfinex","SOLUSD",1642174915376,15.74,146.88,146.81,10.4646]
["bitfinex","SOLUSD",1642174915883,9.74,146.88,146.81,10.4646]
["bitfinex","SOLUSD",1642174916683,9.99,146.88,146.81,10.4646]
["bitfinex","SOLUSD",1642174919487,9.74,146.88,146.81,10.4646]
["bitfinex","SOLUSD",1642174920090,9.74,146.88,146.82,2.723]
["bitfinex","SOLUSD",1642174920287,9.74,146.88,146.82,12.9366]
["bitfinex","SOLUSD",1642174920487,9.74,146.88,146.82,13.1866]
["bitfinex","SOLUSD",1642174920688,9.74,146.88,146.82,21.1226]
["bitfinex","SOLUSD",1642174920890,3.89193111,146.91,146.82,21.1226]
["bitfinex","SOLUSD",1642174921090,3.89193111,146.91,146.82,21.3826]
["bitfinex","SOLUSD",1642174921490,3.89193111,146.91,146.83,68.11]
["bitfinex","SOLUSD",1642174921691,3.89193111,146.92,146.83,92.34352886]
["bitfinex","SOLUSD",1642174921894,3.89193111,146.92,146.87,10.2099]
["bitfinex","SOLUSD",1642174922093,3.89193111,146.92,146.87,10.4599]
["bitfinex","SOLUSD",1642174922695,1.9449688,146.91,146.82,4.65088126]
["bitfinex","SOLUSD",1642174923195,4.6679688,146.91,146.82,1.92788126]
["bitfinex","SOLUSD",1642174923396,8.1949688,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642174923796,1.9449688,146.89,146.83,10.2131]
["bitfinex","SOLUSD",1642174924098,1.9449688,146.89,146.84,2.723]
["bitfinex","SOLUSD",1642174924297,1.9449688,146.89,146.83,10.2131]
["bitfinex","SOLUSD",1642174924499,1.9449688,146.89,146.83,10.4631]
["bitfinex","SOLUSD",1642174925322,1.9449688,146.89,146.86,10.2102]
["bitfinex","SOLUSD",1642174925522,1.9449688,146.89,146.87,6.06439993]
["bitfinex","SOLUSD",1642174925922,1.9449688,146.89,146.87,6.31439993]
["bitfinex","SOLUSD",1642174926323,1.9449688,146.92,146.87,6.31439993]
["bitfinex","SOLUSD",1642174926723,1.9449688,146.92,146.87,6.06439993]
["bitfinex","SOLUSD",1642174926924,1.9449688,146.92,146.87,6.31439993]
["bitfinex","SOLUSD",1642174927327,1.9449688,146.92,146.87,19.24759993]
["bitfinex","SOLUSD",1642174927524,1.9449688,146.92,146.87,16.52459993]
["bitfinex","SOLUSD",1642174927924,1.9449688,146.92,146.88,68.11]
["bitfinex","SOLUSD",1642174928124,1.9449688,146.92,146.87,39.09029517]
["bitfinex","SOLUSD",1642174928524,1.9449688,146.92,146.87,7.83]
["bitfinex","SOLUSD",1642174928925,1.9449688,146.93,146.87,7.83]
["bitfinex","SOLUSD",1642174929127,1.9449688,146.93,146.88,10.2094]
["bitfinex","SOLUSD",1642174929329,2.722,146.95,146.85,6.0]
["bitfinex","SOLUSD",1642174929527,8.972,146.95,146.84,41.96058126]
["bitfinex","SOLUSD",1642174929728,8.972,146.95,146.85,23.29143327]
["bitfinex","SOLUSD",1642174929729,26.7602,146.95,146.85,23.29143327]
["bitfinex","SOLUSD",1642174929930,32.7602,146.95,146.85,23.29143327]
["bitfinex","SOLUSD",1642174930126,32.7602,146.95,146.85,29.29143327]
["bitfinex","SOLUSD",1642174930327,32.7602,146.95,146.85,6.0]
["bitfinex","SOLUSD",1642174930627,9.74,146.94,146.82,2.723]
["bitfinex","SOLUSD",1642174930827,2.723,146.93,146.82,2.723]
["bitfinex","SOLUSD",1642174931127,32.6469,146.92,146.82,2.973]
["bitfinex","SOLUSD",1642174931327,34.34767588,146.92,146.82,2.973]
["bitfinex","SOLUSD",1642174931528,40.34767588,146.92,146.82,2.973]
["bitfinex","SOLUSD",1642174931729,2.723,146.91,146.82,0.25]
["bitfinex","SOLUSD",1642174931928,40.34767588,146.92,146.82,13.1864]
["bitfinex","SOLUSD",1642174931929,38.6469,146.92,146.82,13.1864]
["bitfinex","SOLUSD",1642174932132,6.0,146.91,146.82,12.9364]
["bitfinex","SOLUSD",1642174932432,41.3699,146.92,146.82,13.1864]
["bitfinex","SOLUSD",1642174932730,38.6469,146.92,146.82,13.1864]
["bitfinex","SOLUSD",1642174934332,28.9069,146.92,146.83,68.11]
["bitfinex","SOLUSD",1642174934532,6.0,146.92,146.88,10.2093]
["bitfinex","SOLUSD",1642174934935,21.58342054,146.96,146.88,10.2093]
["bitfinex","SOLUSD",1642174935132,15.74,146.96,146.88,10.2093]
["bitfinex","SOLUSD",1642174935532,15.99,146.96,146.88,10.2093]
["bitfinex","SOLUSD",1642174936135,26.2001,146.96,146.88,10.2093]
["bitfinex","SOLUSD",1642174936433,25.9501,146.96,146.88,35.68093511]
["bitfinex","SOLUSD",1642174936633,15.74,146.96,146.88,35.93093511]
["bitfinex","SOLUSD",1642174936833,6.0,146.96,146.88,35.93093511]
["bitfinex","SOLUSD",1642174937034,2.723,146.97,146.88,36.19093511]
["bitfinex","SOLUSD",1642174937234,29.46372054,146.99,146.88,36.19093511]
["bitfinex","SOLUSD",1642174937635,5.84342054,146.99,146.88,37.84110883]
["bitfinex","SOLUSD",1642174937835,5.84342054,146.99,146.89,2.722]
["bitfinex","SOLUSD",1642174938035,5.84342054,146.99,146.94,10.2043]
["bitfinex","SOLUSD",1642174938236,5.84342054,146.99,146.95,31.21153868]
["bitfinex","SOLUSD",1642174938638,22.741,147.0,146.95,31.46153868]
["bitfinex","SOLUSD",1642174939036,22.741,147.0,146.95,28.49053868]
["bitfinex","SOLUSD",1642174939037,22.991,147.0,146.95,28.49053868]
["bitfinex","SOLUSD",1642174939237,22.991,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642174939639,6.0,147.0,146.9,36.7403]
["bitfinex","SOLUSD",1642174939839,6.0,147.0,146.9,36.9903]
["bitfinex","SOLUSD",1642174940041,41.0646,147.03,146.9,36.9903]
["bitfinex","SOLUSD",1642174940238,38.3436,147.03,146.91,29.44746507]
["bitfinex","SOLUSD",1642174940438,41.0646,147.03,146.94,10.205]
["bitfinex","SOLUSD",1642174940639,38.3436,147.03,146.95,24.77136404]
["bitfinex","SOLUSD",1642174941038,38.3436,147.03,146.95,25.02136404]
["bitfinex","SOLUSD",1642174941538,38.5936,147.03,146.95,25.02136404]
["bitfinex","SOLUSD",1642174942140,38.5936,147.03,146.95,35.22586404]
["bitfinex","SOLUSD",1642174942340,38.5936,147.03,146.96,2.721]
["bitfinex","SOLUSD",1642174942541,38.5936,147.03,146.96,2.971]
["bitfinex","SOLUSD",1642174942940,38.5936,147.03,146.96,2.721]
["bitfinex","SOLUSD",1642174943141,38.5936,147.03,146.96,2.971]
["bitfinex","SOLUSD",1642174943444,38.5936,147.03,146.96,13.1747]
["bitfinex","SOLUSD",1642174944049,38.3436,147.03,146.96,13.1747]
["bitfinex","SOLUSD",1642174944444,38.3436,147.03,146.96,12.9247]
["bitfinex","SOLUSD",1642174945745,38.3436,147.03,146.96,10.2037]
["bitfinex","SOLUSD",1642174946944,38.3436,147.03,146.96,10.4537]
["bitfinex","SOLUSD",1642174947147,38.75471066,147.03,146.96,10.4537]
["bitfinex","SOLUSD",1642174947348,38.75471066,147.03,146.94,10.2051]
["bitfinex","SOLUSD",1642174947547,39.00471066,147.03,146.94,10.4551]
["bitfinex","SOLUSD",1642174948047,39.00471066,147.03,146.94,33.657142]
["bitfinex","SOLUSD",1642174948548,3.88766026,147.02,146.94,33.657142]
["bitfinex","SOLUSD",1642174948948,9.88766026,147.02,146.94,33.657142]
["bitfinex","SOLUSD",1642174949849,3.88766026,147.02,146.95,2.721]
["bitfinex","SOLUSD",1642174950051,3.88766026,147.02,146.96,10.2036]
["bitfinex","SOLUSD",1642174950352,32.3436,147.03,146.97,2.721]
["bitfinex","SOLUSD",1642174950549,32.3436,147.03,146.97,2.971]
["bitfinex","SOLUSD",1642174950753,32.3436,147.03,146.97,32.51846478]
["bitfinex","SOLUSD",1642174951482,38.3436,147.03,146.97,42.72176478]
["bitfinex","SOLUSD",1642174952252,15.74,147.03,146.97,42.72176478]
["bitfinex","SOLUSD",1642174952854,6.0,147.03,146.97,42.72176478]
["bitfinex","SOLUSD",1642174953050,30.2791,147.07,146.97,42.72176478]
["bitfinex","SOLUSD",1642174953651,30.5291,147.07,146.97,42.72176478]
["bitfinex","SOLUSD",1642174954151,24.5291,147.07,146.97,42.72176478]
["bitfinex","SOLUSD",1642174955454,30.5291,147.07,146.97,42.72176478]
["bitfinex","SOLUSD",1642174958984,30.5291,147.07,146.97,42.22176478]
["bitfinex","SOLUSD",1642174959986,30.2791,147.07,146.97,42.22176478]
["bitfinex","SOLUSD",1642174960186,6.0,147.07,146.98,1.65017372]
["bitfinex","SOLUSD",1642174960392,6.0,147.07,147.02,10.1988]
["bitfinex","SOLUSD",1642174960589,15.74,147.09,147.03,2.72]
["bitfinex","SOLUSD",1642174960787,15.74,147.09,147.04,30.11245042]
["bitfinex","SOLUSD",1642174960986,6.0,147.09,147.04,30.36245042]
["bitfinex","SOLUSD",1642174961388,33.8641,147.12,147.04,30.36245042]
["bitfinex","SOLUSD",1642174961587,39.8641,147.12,147.04,30.36245042]
["bitfinex","SOLUSD",1642174962391,39.8641,147.12,147.05,10.1978]
["bitfinex","SOLUSD",1642174963092,3.88462373,147.11,147.04,30.36245042]
["bitfinex","SOLUSD",1642174963501,9.88462373,147.11,147.04,30.36245042]
["bitfinex","SOLUSD",1642174963693,10.13462373,147.11,147.04,30.36245042]
["bitfinex","SOLUSD",1642174964494,6.25,147.11,147.04,40.56105042]
["bitfinex","SOLUSD",1642174965496,0.25,147.11,147.04,40.56105042]
["bitfinex","SOLUSD",1642174965704,6.25,147.11,147.04,40.56105042]
["bitfinex","SOLUSD",1642174965898,6.0,147.11,147.04,40.56105042]
["bitfinex","SOLUSD",1642174966097,6.25,147.11,147.04,40.56105042]
["bitfinex","SOLUSD",1642174966296,30.1241,147.12,147.04,40.56105042]
["bitfinex","SOLUSD",1642174967304,32.98654647,147.12,147.04,40.56105042]
["bitfinex","SOLUSD",1642174967500,33.23654647,147.12,147.04,10.4486]
["bitfinex","SOLUSD",1642174968302,3.88481925,147.11,147.04,10.4486]
["bitfinex","SOLUSD",1642174968500,9.88481925,147.11,147.04,10.4486]
["bitfinex","SOLUSD",1642174969200,9.88481925,147.11,147.04,0.25]
["bitfinex","SOLUSD",1642174969600,9.88481925,147.11,147.02,13.1686]
["bitfinex","SOLUSD",1642174970003,3.88481925,147.1,147.02,13.1686]
["bitfinex","SOLUSD",1642174970300,6.79960186,147.09,147.02,10.4496]
["bitfinex","SOLUSD",1642174970804,12.79960186,147.09,147.02,10.4496]
["bitfinex","SOLUSD",1642174971002,12.79960186,147.09,147.02,13.1696]
["bitfinex","SOLUSD",1642174971702,12.79960186,147.09,147.02,12.9196]
["bitfinex","SOLUSD",1642174971903,12.79960186,147.09,147.02,2.72]
["bitfinex","SOLUSD",1642174972103,22.53960186,147.09,147.02,2.72]
["bitfinex","SOLUSD",1642174972703,32.74080186,147.09,147.02,2.72]
["bitfinex","SOLUSD",1642174973004,32.74080186,147.09,146.99,29.76408735]
["bitfinex","SOLUSD",1642174973605,32.74080186,147.09,146.99,30.01408735]
["bitfinex","SOLUSD",1642174974302,32.74080186,147.09,146.99,29.76408735]
["bitfinex","SOLUSD",1642174974503,32.74080186,147.09,147.01,10.2006]
["bitfinex","SOLUSD",1642174975303,3.88537418,147.08,147.01,10.2006]
["bitfinex","SOLUSD",1642174975502,9.88537418,147.08,147.01,10.2006]
["bitfinex","SOLUSD",1642174975704,9.88537418,147.08,147.01,10.4506]
["bitfinex","SOLUSD",1642174976006,10.13537418,147.08,147.01,10.4506]
["bitfinex","SOLUSD",1642174976203,6.25,147.08,147.01,10.4506]
["bitfinex","SOLUSD",1642174978508,0.25,147.08,147.01,10.4506]
["bitfinex","SOLUSD",1642174978705,6.25,147.08,147.01,0.25]
["bitfinex","SOLUSD",1642174978905,30.3061,147.08,147.01,0.25]
["bitfinex","SOLUSD",1642174979107,30.3061,147.08,146.99,12.9216]
["bitfinex","SOLUSD",1642174979108,30.3061,147.08,146.99,13.1716]
["bitfinex","SOLUSD",1642174980408,30.3061,147.08,146.99,12.9216]
["bitfinex","SOLUSD",1642174980612,14.16077588,147.07,146.95,2.72]
["bitfinex","SOLUSD",1642174980909,14.16077588,147.07,146.92,2.721]
["bitfinex","SOLUSD",1642174981111,1.70077588,147.06,146.91,2.721]
["bitfinex","SOLUSD",1642174981308,12.461,147.05,146.89,2.721]
["bitfinex","SOLUSD",1642174981508,27.44104647,147.04,146.9,25.83342802]
["bitfinex","SOLUSD",1642174981712,12.461,147.03,146.91,2.721]
["bitfinex","SOLUSD",1642174982111,24.1849,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642174982312,12.461,147.01,146.93,34.04140233]
["bitfinex","SOLUSD",1642174982511,9.74,147.01,146.93,23.83570233]
["bitfinex","SOLUSD",1642174982711,15.74,147.01,146.89,2.721]
["bitfinex","SOLUSD",1642174982912,25.6544,147.0,146.89,2.721]
["bitfinex","SOLUSD",1642174983112,9.74,146.99,146.88,34.0223]
["bitfinex","SOLUSD",1642174983313,19.9482,146.99,146.89,12.9307]
["bitfinex","SOLUSD",1642174983514,25.9482,146.99,146.89,9.2087]
["bitfinex","SOLUSD",1642174983717,7.57883069,146.98,146.9,2.722]
["bitfinex","SOLUSD",1642174983917,13.57883069,146.98,146.89,9.2087]
["bitfinex","SOLUSD",1642174984115,13.57883069,146.98,146.87,2.722]
["bitfinex","SOLUSD",1642174984116,9.74,146.97,146.87,2.722]
["bitfinex","SOLUSD",1642174984316,10.2099,146.96,146.87,12.9319]
["bitfinex","SOLUSD",1642174984515,2.08321764,146.95,146.87,12.9319]
["bitfinex","SOLUSD",1642174984715,11.82321764,146.95,146.87,12.9319]
["bitfinex","SOLUSD",1642174985322,11.82321764,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642174985519,22.03411764,146.95,146.84,2.722]
["bitfinex","SOLUSD",1642174985719,46.7441,146.94,146.83,2.723]
["bitfinex","SOLUSD",1642174986018,46.7441,146.94,146.81,34.0404]
["bitfinex","SOLUSD",1642174986019,56.7341,146.94,146.82,2.723]
["bitfinex","SOLUSD",1642174986221,58.43487588,146.94,146.81,2.723]
["bitfinex","SOLUSD",1642174986418,58.43487588,146.94,146.81,31.80109573]
["bitfinex","SOLUSD",1642174987119,68.11,146.9,146.81,2.723]
["bitfinex","SOLUSD",1642174987321,12.463,146.89,146.81,2.723]
["bitfinex","SOLUSD",1642174987619,82.27377588,146.89,146.82,3.58258208]
["bitfinex","SOLUSD",1642174987820,1.70077588,146.88,146.82,2.58258208]
["bitfinex","SOLUSD",1642174988020,12.463,146.87,146.82,2.58258208]
["bitfinex","SOLUSD",1642174988218,12.463,146.87,146.78,5.84113905]
["bitfinex","SOLUSD",1642174988419,2.08321764,146.84,146.75,25.43525737]
["bitfinex","SOLUSD",1642174988619,11.82321764,146.84,146.75,25.43525737]
["bitfinex","SOLUSD",1642174988823,17.82321764,146.84,146.75,25.43525737]
["bitfinex","SOLUSD",1642174989019,17.82321764,146.84,146.76,2.724]
["bitfinex","SOLUSD",1642174990021,17.82321764,146.84,146.76,2.974]
["bitfinex","SOLUSD",1642174990421,28.04161764,146.84,146.76,2.724]
["bitfinex","SOLUSD",1642174991522,28.04161764,146.84,146.75,25.43525737]
["bitfinex","SOLUSD",1642174991722,28.04161764,146.84,146.74,2.724]
["bitfinex","SOLUSD",1642174991922,28.29161764,146.84,146.74,2.974]
["bitfinex","SOLUSD",1642174993746,28.29161764,146.84,146.74,13.192]
["bitfinex","SOLUSD",1642174993950,9.74,146.84,146.74,87.562]
["bitfinex","SOLUSD",1642174994147,6.0,146.84,146.75,1.65017372]
["bitfinex","SOLUSD",1642174994348,2.723,146.87,146.76,2.724]
["bitfinex","SOLUSD",1642174994547,2.723,146.87,146.76,18.974]
["bitfinex","SOLUSD",1642174994752,2.723,146.87,146.77,1.65017372]
["bitfinex","SOLUSD",1642174994950,2.723,146.87,146.78,2.724]
["bitfinex","SOLUSD",1642174995148,2.723,146.87,146.78,11.029]
["bitfinex","SOLUSD",1642174995350,2.723,146.87,146.81,10.2124]
["bitfinex","SOLUSD",1642174995552,2.723,146.87,146.82,2.724]
["bitfinex","SOLUSD",1642174996052,2.723,146.87,146.82,2.974]
["bitfinex","SOLUSD",1642174996751,9.74,146.93,146.83,68.11]
["bitfinex","SOLUSD",1642174996952,35.1177,146.96,146.83,74.62]
["bitfinex","SOLUSD",1642174997148,32.3947,146.96,146.84,4.37317372]
["bitfinex","SOLUSD",1642174997349,38.3947,146.96,146.84,4.37317372]
["bitfinex","SOLUSD",1642174997549,6.99362097,146.95,146.85,26.60193992]
["bitfinex","SOLUSD",1642174997749,6.99362097,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642174997949,12.99362097,146.95,146.87,10.2088]
["bitfinex","SOLUSD",1642174998250,6.99362097,146.95,146.87,10.2088]
["bitfinex","SOLUSD",1642174998452,6.99362097,146.95,146.87,10.4588]
["bitfinex","SOLUSD",1642175000452,12.99362097,146.95,146.87,10.4588]
["bitfinex","SOLUSD",1642175000652,12.99362097,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642175000854,13.24362097,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642175001054,13.24362097,146.95,146.83,2.972]
["bitfinex","SOLUSD",1642175001256,22.98362097,146.95,146.83,2.972]
["bitfinex","SOLUSD",1642175001455,2.723,146.94,146.83,0.25]
["bitfinex","SOLUSD",1642175001657,10.2125,146.92,146.81,12.9359]
["bitfinex","SOLUSD",1642175001858,12.463,146.91,146.81,1.4373834]
["bitfinex","SOLUSD",1642175002056,9.74,146.9,146.81,1.4373834]
["bitfinex","SOLUSD",1642175002258,12.463,146.9,146.81,1.4373834]
["bitfinex","SOLUSD",1642175002456,18.463,146.9,146.81,1.4373834]
["bitfinex","SOLUSD",1642175002656,2.66842736,146.89,146.81,1.4373834]
["bitfinex","SOLUSD",1642175002857,5.39142736,146.89,146.79,31.45709339]
["bitfinex","SOLUSD",1642175003056,8.66842736,146.89,146.79,31.45709339]
["bitfinex","SOLUSD",1642175003456,10.2153,146.88,146.79,31.45709339]
["bitfinex","SOLUSD",1642175003857,16.2153,146.88,146.79,31.45709339]
["bitfinex","SOLUSD",1642175004057,16.2153,146.88,146.79,30.45709339]
["bitfinex","SOLUSD",1642175004760,16.2153,146.88,146.79,29.45709339]
["bitfinex","SOLUSD",1642175004958,16.2153,146.88,146.78,12.9385]
["bitfinex","SOLUSD",1642175005360,16.2153,146.88,146.78,11.9385]
["bitfinex","SOLUSD",1642175005660,25.9553,146.88,146.78,1.973]
["bitfinex","SOLUSD",1642175005858,25.9553,146.88,146.78,0.25]
["bitfinex","SOLUSD",1642175006058,25.9553,146.88,146.79,2.724]
["bitfinex","SOLUSD",1642175006259,25.9553,146.88,146.78,2.724]
["bitfinex","SOLUSD",1642175006458,25.9553,146.88,146.77,2.724]
["bitfinex","SOLUSD",1642175007059,25.9553,146.88,146.77,28.16780916]
["bitfinex","SOLUSD",1642175007459,25.9553,146.88,146.77,28.41780916]
["bitfinex","SOLUSD",1642175007859,26.2053,146.88,146.77,28.41780916]
["bitfinex","SOLUSD",1642175008260,26.2053,146.88,146.77,38.63390916]
["bitfinex","SOLUSD",1642175008460,28.9293,146.88,146.77,38.63390916]
["bitfinex","SOLUSD",1642175009260,18.464,146.88,146.77,40.28408288]
["bitfinex","SOLUSD",1642175009463,15.74,146.88,146.77,40.28408288]
["bitfinex","SOLUSD",1642175009660,15.74,146.88,146.77,108.39408288]
["bitfinex","SOLUSD",1642175009961,15.74,146.88,146.77,114.39408288]
["bitfinex","SOLUSD",1642175010161,15.74,146.88,146.77,108.39408288]
["bitfinex","SOLUSD",1642175010763,15.74,146.88,146.77,38.63390916]
["bitfinex","SOLUSD",1642175012362,25.9551,146.88,146.77,38.63390916]
["bitfinex","SOLUSD",1642175012763,25.9551,146.88,146.77,35.90990916]
["bitfinex","SOLUSD",1642175012963,26.2051,146.88,146.77,35.90990916]
["bitfinex","SOLUSD",1642175013965,26.2051,146.88,146.78,2.724]
["bitfinex","SOLUSD",1642175014466,26.2051,146.88,146.78,2.974]
["bitfinex","SOLUSD",1642175015265,26.2051,146.88,146.78,2.724]
["bitfinex","SOLUSD",1642175015464,26.2051,146.88,146.77,10.2161]
["bitfinex","SOLUSD",1642175016070,26.2051,146.88,146.75,12.9412]
["bitfinex","SOLUSD",1642175016267,10.2183,146.84,146.74,5.84113905]
["bitfinex","SOLUSD",1642175016466,2.66842736,146.83,146.74,5.84113905]
["bitfinex","SOLUSD",1642175016765,5.39342736,146.83,146.74,5.84113905]
["bitfinex","SOLUSD",1642175016968,8.66842736,146.83,146.74,6.09113905]
["bitfinex","SOLUSD",1642175017266,6.0,146.83,146.74,42.67774859]
["bitfinex","SOLUSD",1642175017566,8.725,146.84,146.74,36.83660954]
["bitfinex","SOLUSD",1642175017764,9.74,146.85,146.75,1.65017372]
["bitfinex","SOLUSD",1642175017965,9.74,146.85,146.75,4.88417372]
["bitfinex","SOLUSD",1642175018566,9.74,146.85,146.78,10.2151]
["bitfinex","SOLUSD",1642175018766,9.74,146.85,146.79,2.724]
["bitfinex","SOLUSD",1642175018991,15.74,146.85,146.79,2.974]
["bitfinex","SOLUSD",1642175019174,9.74,146.85,146.79,2.724]
["bitfinex","SOLUSD",1642175019374,15.74,146.85,146.76,2.724]
["bitfinex","SOLUSD",1642175019578,15.74,146.85,146.76,2.974]
["bitfinex","SOLUSD",1642175019775,15.74,146.85,146.77,3.86716102]
["bitfinex","SOLUSD",1642175020175,1.82986048,146.84,146.77,3.86716102]
["bitfinex","SOLUSD",1642175020575,1.82986048,146.84,146.77,0.25]
["bitfinex","SOLUSD",1642175020776,1.82986048,146.84,146.75,14.08426102]
["bitfinex","SOLUSD",1642175020979,1.82986048,146.84,146.75,14.33426102]
["bitfinex","SOLUSD",1642175022777,7.82986048,146.84,146.75,14.33426102]
["bitfinex","SOLUSD",1642175022977,18.04776048,146.84,146.75,14.33426102]
["bitfinex","SOLUSD",1642175023178,7.82986048,146.84,146.75,14.33426102]
["bitfinex","SOLUSD",1642175023378,6.0,146.84,146.76,28.29410089]
["bitfinex","SOLUSD",1642175023579,6.0,146.86,146.77,10.2159]
["bitfinex","SOLUSD",1642175023779,6.0,146.87,146.77,10.2159]
["bitfinex","SOLUSD",1642175023982,6.0,146.88,146.77,10.4659]
["bitfinex","SOLUSD",1642175024179,6.0,146.88,146.78,2.724]
["bitfinex","SOLUSD",1642175024380,8.86625612,146.87,146.78,2.724]
["bitfinex","SOLUSD",1642175024583,14.86625612,146.87,146.78,2.974]
["bitfinex","SOLUSD",1642175024981,15.11625612,146.87,146.78,2.974]
["bitfinex","SOLUSD",1642175025383,15.11625612,146.87,146.78,13.1894]
["bitfinex","SOLUSD",1642175025981,14.86625612,146.87,146.79,24.3787043]
["bitfinex","SOLUSD",1642175026384,14.86625612,146.87,146.78,12.9394]
["bitfinex","SOLUSD",1642175026603,14.86625612,146.87,146.78,13.1894]
["bitfinex","SOLUSD",1642175027405,15.11625612,146.87,146.78,13.1894]
["bitfinex","SOLUSD",1642175029507,6.0,146.87,146.79,30.40014447]
["bitfinex","SOLUSD",1642175029710,6.0,146.87,146.8,2.724]
["bitfinex","SOLUSD",1642175029908,6.0,146.88,146.8,2.724]
["bitfinex","SOLUSD",1642175030109,61.1778,146.89,146.8,2.974]
["bitfinex","SOLUSD",1642175031311,61.1778,146.89,146.8,13.1877]
["bitfinex","SOLUSD",1642175031510,71.3923,146.89,146.8,13.1877]
["bitfinex","SOLUSD",1642175031909,71.6423,146.89,146.8,13.1877]
["bitfinex","SOLUSD",1642175032112,71.6423,146.89,146.8,10.4637]
["bitfinex","SOLUSD",1642175033716,71.6423,146.89,146.8,0.25]
["bitfinex","SOLUSD",1642175034114,71.6423,146.89,146.79,2.973]
["bitfinex","SOLUSD",1642175035120,2.724,146.88,146.79,0.25]
["bitfinex","SOLUSD",1642175035316,10.2171,146.86,146.79,0.25]
["bitfinex","SOLUSD",1642175035518,0.93935819,146.85,146.78,2.974]
["bitfinex","SOLUSD",1642175036117,0.93935819,146.85,146.78,0.25]
["bitfinex","SOLUSD",1642175036519,0.93935819,146.85,146.77,2.724]
["bitfinex","SOLUSD",1642175036719,0.93935819,146.85,146.77,2.974]
["bitfinex","SOLUSD",1642175037119,11.15655819,146.85,146.77,2.974]
["bitfinex","SOLUSD",1642175037521,17.15655819,146.85,146.77,2.974]
["bitfinex","SOLUSD",1642175037824,17.15655819,146.85,146.77,2.724]
["bitfinex","SOLUSD",1642175038018,12.464,146.84,146.77,2.724]
["bitfinex","SOLUSD",1642175038219,10.2204,146.81,146.77,2.724]
["bitfinex","SOLUSD",1642175038421,20.94309014,146.81,146.77,2.724]
["bitfinex","SOLUSD",1642175038819,26.94309014,146.81,146.77,2.724]
["bitfinex","SOLUSD",1642175039019,27.19309014,146.81,146.77,2.724]
["bitfinex","SOLUSD",1642175039219,27.19309014,146.81,146.74,3.86716102]
["bitfinex","SOLUSD",1642175040023,27.19309014,146.81,146.72,6.59116102]
["bitfinex","SOLUSD",1642175040420,27.19309014,146.81,146.72,3.86716102]
["bitfinex","SOLUSD",1642175040624,27.19309014,146.81,146.72,4.11716102]
["bitfinex","SOLUSD",1642175041423,36.93309014,146.81,146.72,4.11716102]
["bitfinex","SOLUSD",1642175042026,68.11,146.78,146.68,0.0034815]
["bitfinex","SOLUSD",1642175042224,68.11,146.72,146.62,8.31879266]
["bitfinex","SOLUSD",1642175042628,134.237,146.71,146.62,8.31879266]
["bitfinex","SOLUSD",1642175042826,135.93777588,146.71,146.62,8.31879266]
["bitfinex","SOLUSD",1642175043027,34.1049,146.69,146.62,8.31879266]
["bitfinex","SOLUSD",1642175043226,12.467,146.68,146.54,68.83396389]
["bitfinex","SOLUSD",1642175043425,11.75586863,146.67,146.54,2.727]
["bitfinex","SOLUSD",1642175043624,12.468,146.66,146.54,2.727]
["bitfinex","SOLUSD",1642175043824,9.74,146.66,146.54,6.25]
["bitfinex","SOLUSD",1642175044025,15.74,146.66,146.55,2.728]
["bitfinex","SOLUSD",1642175044424,25.971,146.66,146.56,24.19970475]
["bitfinex","SOLUSD",1642175044627,15.74,146.66,146.57,2.728]
["bitfinex","SOLUSD",1642175045631,25.9707,146.66,146.57,2.728]
["bitfinex","SOLUSD",1642175046229,26.2207,146.66,146.57,2.728]
["bitfinex","SOLUSD",1642175046633,26.2207,146.66,146.56,2.728]
["bitfinex","SOLUSD",1642175046831,2.728,146.65,146.52,12.9601]
["bitfinex","SOLUSD",1642175047031,10.233,146.63,146.52,12.9601]
["bitfinex","SOLUSD",1642175047232,19.973,146.63,146.52,12.9601]
["bitfinex","SOLUSD",1642175047430,25.973,146.63,146.52,12.9601]
["bitfinex","SOLUSD",1642175047631,27.52675674,146.63,146.52,40.1211475]
["bitfinex","SOLUSD",1642175048034,27.52675674,146.63,146.52,46.3711475]
["bitfinex","SOLUSD",1642175049433,27.52675674,146.63,146.52,36.1390475]
["bitfinex","SOLUSD",1642175049634,27.52675674,146.63,146.58,1.94787533]
["bitfinex","SOLUSD",1642175049838,27.77675674,146.63,146.58,1.94787533]
["bitfinex","SOLUSD",1642175050638,27.77675674,146.63,146.57,1.94787533]
["bitfinex","SOLUSD",1642175051434,74.0,146.61,146.52,2.728]
["bitfinex","SOLUSD",1642175051640,10.2391,146.56,146.5,3.728]
["bitfinex","SOLUSD",1642175051837,19.9791,146.56,146.5,1.0]
["bitfinex","SOLUSD",1642175052038,25.9791,146.56,146.5,1.0]
["bitfinex","SOLUSD",1642175055059,25.9791,146.56,146.44,30.38588787]
["bitfinex","SOLUSD",1642175055258,25.9791,146.56,146.44,36.63588787]
["bitfinex","SOLUSD",1642175055861,26.2291,146.56,146.44,36.63588787]
["bitfinex","SOLUSD",1642175056461,26.2291,146.56,146.45,2.73]
["bitfinex","SOLUSD",1642175056662,26.2291,146.56,146.45,12.9679]
["bitfinex","SOLUSD",1642175056960,26.2291,146.56,146.45,2.98]
["bitfinex","SOLUSD",1642175057460,27.92987588,146.56,146.45,2.98]
["bitfinex","SOLUSD",1642175059060,27.92987588,146.56,146.45,2.73]
["bitfinex","SOLUSD",1642175059661,2.73,146.55,146.44,6.0]
["bitfinex","SOLUSD",1642175059861,9.74,146.54,146.42,2.73]
["bitfinex","SOLUSD",1642175060061,1.55375674,146.53,146.42,8.73]
["bitfinex","SOLUSD",1642175060267,9.74,146.52,146.43,10.2396]
["bitfinex","SOLUSD",1642175060468,15.74,146.52,146.43,10.2396]
["bitfinex","SOLUSD",1642175060669,15.74,146.52,146.43,16.4896]
["bitfinex","SOLUSD",1642175061070,15.74,146.52,146.44,25.5110377]
["bitfinex","SOLUSD",1642175061271,15.74,146.52,146.45,2.73]
["bitfinex","SOLUSD",1642175061470,15.74,146.52,146.45,2.98]
["bitfinex","SOLUSD",1642175062171,15.74,146.52,146.45,0.25]
["bitfinex","SOLUSD",1642175062571,15.74,146.52,146.44,18.9689]
["bitfinex","SOLUSD",1642175062773,15.74,146.52,146.44,19.2189]
["bitfinex","SOLUSD",1642175063375,70.84,146.51,146.35,8.39842168]
["bitfinex","SOLUSD",1642175063572,131.51,146.5,146.35,8.39842168]
["bitfinex","SOLUSD",1642175063774,2.731,146.49,146.35,8.39842168]
["bitfinex","SOLUSD",1642175064001,9.74,146.48,146.35,6.39842168]
["bitfinex","SOLUSD",1642175064172,2.731,146.47,146.35,6.39842168]
["bitfinex","SOLUSD",1642175064374,12.71658774,146.46,146.35,6.39842168]
["bitfinex","SOLUSD",1642175064573,2.732,146.45,146.35,35.57355182]
["bitfinex","SOLUSD",1642175064774,9.74,146.44,146.35,35.82355182]
["bitfinex","SOLUSD",1642175064972,15.74,146.44,146.33,2.732]
["bitfinex","SOLUSD",1642175065173,15.74,146.44,146.32,2.732]
["bitfinex","SOLUSD",1642175065980,1.55375674,146.43,146.32,29.37488613]
["bitfinex","SOLUSD",1642175066173,15.74,146.44,146.33,68.11]
["bitfinex","SOLUSD",1642175066374,6.0,146.43,146.34,2.732]
["bitfinex","SOLUSD",1642175066575,15.74,146.44,146.34,8.982]
["bitfinex","SOLUSD",1642175066774,15.74,146.44,146.36,10.2437]
["bitfinex","SOLUSD",1642175066775,9.74,146.44,146.36,10.2437]
["bitfinex","SOLUSD",1642175066976,9.74,146.5,146.37,70.842]
["bitfinex","SOLUSD",1642175067174,9.74,146.5,146.39,68.11]
["bitfinex","SOLUSD",1642175067376,15.74,146.5,146.4,2.731]
["bitfinex","SOLUSD",1642175067574,15.74,146.5,146.41,23.27218774]
["bitfinex","SOLUSD",1642175067977,15.74,146.5,146.41,25.17243467]
["bitfinex","SOLUSD",1642175068178,9.74,146.5,146.41,25.17243467]
["bitfinex","SOLUSD",1642175068383,9.74,146.5,146.41,35.41253467]
["bitfinex","SOLUSD",1642175069984,9.74,146.5,146.41,35.67253467]
["bitfinex","SOLUSD",1642175070181,34.7679,146.54,146.41,42.14253467]
["bitfinex","SOLUSD",1642175070182,9.74,146.53,146.41,42.14253467]
["bitfinex","SOLUSD",1642175070883,2.73,146.55,146.41,42.14253467]
["bitfinex","SOLUSD",1642175071086,35.1886,146.56,146.42,70.84]
["bitfinex","SOLUSD",1642175071284,45.4266,146.56,146.47,29.15761174]
["bitfinex","SOLUSD",1642175071508,45.4266,146.56,146.47,29.40761174]
["bitfinex","SOLUSD",1642175071708,45.4266,146.56,146.46,10.2376]
["bitfinex","SOLUSD",1642175071911,51.6766,146.56,146.46,10.4876]
["bitfinex","SOLUSD",1642175072611,51.6766,146.56,146.47,22.98923093]
["bitfinex","SOLUSD",1642175072810,51.6766,146.56,146.46,10.2376]
["bitfinex","SOLUSD",1642175073010,53.37737588,146.56,146.44,12.9688]
["bitfinex","SOLUSD",1642175073211,53.37737588,146.56,146.44,2.73]
["bitfinex","SOLUSD",1642175073410,51.6766,146.56,146.44,2.73]
["bitfinex","SOLUSD",1642175074412,53.37737588,146.56,146.44,0.25]
["bitfinex","SOLUSD",1642175075015,53.37737588,146.56,146.42,2.73]
["bitfinex","SOLUSD",1642175075214,23.6773,146.55,146.41,2.73]
["bitfinex","SOLUSD",1642175075415,10.244,146.48,146.4,6.25]
["bitfinex","SOLUSD",1642175075617,10.244,146.48,146.4,0.25]
["bitfinex","SOLUSD",1642175075814,10.244,146.48,146.4,6.25]
["bitfinex","SOLUSD",1642175076117,0.43593353,146.47,146.4,6.0]
["bitfinex","SOLUSD",1642175076516,0.43593353,146.47,146.37,16.244]
["bitfinex","SOLUSD",1642175076715,0.43593353,146.47,146.37,10.244]
["bitfinex","SOLUSD",1642175077215,20.42013353,146.47,146.35,43.81092715]
["bitfinex","SOLUSD",1642175077416,2.732,146.46,146.35,47.07992715]
["bitfinex","SOLUSD",1642175077614,26.42013353,146.47,146.35,47.07992715]
["bitfinex","SOLUSD",1642175078315,26.42013353,146.47,146.36,68.11]
["bitfinex","SOLUSD",1642175078514,26.42013353,146.47,146.37,10.2439]
["bitfinex","SOLUSD",1642175078719,25.9842,146.47,146.38,31.07483518]
["bitfinex","SOLUSD",1642175079115,25.9842,146.47,146.38,31.32483518]
["bitfinex","SOLUSD",1642175079315,26.2342,146.47,146.38,31.32483518]
["bitfinex","SOLUSD",1642175079916,15.99,146.47,146.39,6.62317957]
["bitfinex","SOLUSD",1642175080115,15.74,146.47,146.39,6.62317957]
["bitfinex","SOLUSD",1642175080317,15.74,146.47,146.39,6.87317957]
["bitfinex","SOLUSD",1642175081116,15.74,146.47,146.4,3.89217957]
["bitfinex","SOLUSD",1642175081516,15.74,146.47,146.4,4.14217957]
["bitfinex","SOLUSD",1642175082316,15.74,146.47,146.4,20.32717957]
["bitfinex","SOLUSD",1642175082518,12.471,146.52,146.41,70.841]
["bitfinex","SOLUSD",1642175082717,9.74,146.52,146.41,70.841]
["bitfinex","SOLUSD",1642175082922,15.74,146.52,146.42,1.653375]
["bitfinex","SOLUSD",1642175083217,15.74,146.52,146.43,27.8625785]
["bitfinex","SOLUSD",1642175083420,15.74,146.52,146.45,10.2383]
["bitfinex","SOLUSD",1642175083617,10.238,146.56,146.45,10.2383]
["bitfinex","SOLUSD",1642175083819,81.6939,146.58,146.45,10.4883]
["bitfinex","SOLUSD",1642175084020,9.74,146.57,146.45,12.141675]
["bitfinex","SOLUSD",1642175084216,9.74,146.57,146.45,10.4883]
["bitfinex","SOLUSD",1642175084416,3.73796446,146.56,146.45,10.4883]
["bitfinex","SOLUSD",1642175084616,13.47796446,146.56,146.46,30.06213995]
["bitfinex","SOLUSD",1642175084817,29.71556446,146.56,146.46,48.04283995]
["bitfinex","SOLUSD",1642175085016,29.71556446,146.56,146.46,48.29283995]
["bitfinex","SOLUSD",1642175086118,29.96556446,146.56,146.46,48.29283995]
["bitfinex","SOLUSD",1642175087023,29.96556446,146.56,146.46,48.04283995]
["bitfinex","SOLUSD",1642175087221,29.96556446,146.56,146.46,48.29283995]
["bitfinex","SOLUSD",1642175087624,29.96556446,146.56,146.46,48.04283995]
["bitfinex","SOLUSD",1642175087824,29.96556446,146.56,146.46,17.9807]
["bitfinex","SOLUSD",1642175088024,29.96556446,146.56,146.44,12.9691]
["bitfinex","SOLUSD",1642175088224,29.96556446,146.56,146.44,2.73]
["bitfinex","SOLUSD",1642175088225,2.73,146.55,146.44,2.73]
["bitfinex","SOLUSD",1642175088425,10.2408,146.52,146.44,2.73]
["bitfinex","SOLUSD",1642175088624,12.47,146.51,146.44,2.73]
["bitfinex","SOLUSD",1642175088824,0.79238002,146.5,146.44,2.73]
["bitfinex","SOLUSD",1642175089030,0.79238002,146.5,146.39,24.15804741]
["bitfinex","SOLUSD",1642175089227,0.79238002,146.5,146.39,30.15804741]
["bitfinex","SOLUSD",1642175089624,0.79238002,146.5,146.39,30.40804741]
["bitfinex","SOLUSD",1642175089828,9.74,146.49,146.39,30.40804741]
["bitfinex","SOLUSD",1642175090023,15.74,146.49,146.39,30.15804741]
["bitfinex","SOLUSD",1642175090225,15.74,146.49,146.4,3.89177727]
["bitfinex","SOLUSD",1642175090426,15.74,146.49,146.4,14.13407727]
["bitfinex","SOLUSD",1642175090624,15.74,146.49,146.4,20.13407727]
["bitfinex","SOLUSD",1642175091427,15.74,146.49,146.4,20.38407727]
["bitfinex","SOLUSD",1642175091926,15.74,146.49,146.41,3.89177727]
["bitfinex","SOLUSD",1642175092325,25.9825,146.49,146.41,3.89177727]
["bitfinex","SOLUSD",1642175092726,2.731,146.48,146.41,3.89177727]
["bitfinex","SOLUSD",1642175092926,9.74,146.47,146.41,3.89177727]
["bitfinex","SOLUSD",1642175093526,9.74,146.47,146.41,10.2417]
["bitfinex","SOLUSD",1642175093927,9.74,146.47,146.41,34.52913101]
["bitfinex","SOLUSD",1642175094132,9.74,146.47,146.41,10.2417]
["bitfinex","SOLUSD",1642175094728,9.74,146.47,146.42,3.89177727]
["bitfinex","SOLUSD",1642175094930,15.74,146.47,146.42,3.89177727]
["bitfinex","SOLUSD",1642175095134,9.74,146.47,146.42,3.89177727]
["bitfinex","SOLUSD",1642175095430,10.70879124,146.47,146.42,3.89177727]
["bitfinex","SOLUSD",1642175095632,10.70879124,146.47,146.4,3.89177727]
["bitfinex","SOLUSD",1642175096230,20.95259124,146.47,146.4,3.89177727]
["bitfinex","SOLUSD",1642175096432,20.95259124,146.47,146.38,10.2441]
["bitfinex","SOLUSD",1642175097034,20.95259124,146.47,146.37,3.89177727]
["bitfinex","SOLUSD",1642175097233,2.731,146.46,146.37,3.89177727]
["bitfinex","SOLUSD",1642175097431,12.471,146.46,146.39,3.89177727]
["bitfinex","SOLUSD",1642175097634,18.471,146.46,146.39,3.89177727]
["bitfinex","SOLUSD",1642175098233,18.471,146.46,146.37,3.89177727]
["bitfinex","SOLUSD",1642175099033,18.721,146.46,146.37,3.89177727]
["bitfinex","SOLUSD",1642175099234,10.2455,146.45,146.33,37.29982264]
["bitfinex","SOLUSD",1642175099434,3.1970926,146.44,146.33,37.29982264]
["bitfinex","SOLUSD",1642175099636,3.1970926,146.44,146.33,43.29982264]
["bitfinex","SOLUSD",1642175100034,9.1970926,146.44,146.33,43.29982264]
["bitfinex","SOLUSD",1642175100636,9.1970926,146.44,146.34,3.89177727]
["bitfinex","SOLUSD",1642175100834,15.74,146.44,146.34,14.13867727]
["bitfinex","SOLUSD",1642175101036,15.74,146.44,146.34,21.21467727]
["bitfinex","SOLUSD",1642175101234,15.74,146.44,146.34,22.86805227]
["bitfinex","SOLUSD",1642175101435,6.0,146.44,146.34,22.86805227]
["bitfinex","SOLUSD",1642175101635,6.0,146.44,146.34,12.62115227]
["bitfinex","SOLUSD",1642175101838,3.59611257,146.44,146.35,2.732]
["bitfinex","SOLUSD",1642175102036,9.59611257,146.44,146.35,2.982]
["bitfinex","SOLUSD",1642175102337,9.59611257,146.44,146.35,6.87377727]
["bitfinex","SOLUSD",1642175102538,9.59611257,146.44,146.35,4.14177727]
["bitfinex","SOLUSD",1642175103137,9.59611257,146.44,146.36,3.89177727]
["bitfinex","SOLUSD",1642175103337,19.84221257,146.44,146.36,3.89177727]
["bitfinex","SOLUSD",1642175103742,16.2461,146.44,146.36,28.17904167]
["bitfinex","SOLUSD",1642175103938,16.4961,146.44,146.36,28.17904167]
["bitfinex","SOLUSD",1642175104138,6.25,146.44,146.36,28.17904167]
["bitfinex","SOLUSD",1642175104342,6.25,146.44,146.36,38.42474167]
["bitfinex","SOLUSD",1642175104343,0.25,146.44,146.36,38.42474167]
["bitfinex","SOLUSD",1642175104541,15.74,146.45,146.36,38.42474167]
["bitfinex","SOLUSD",1642175104740,15.99,146.45,146.37,3.89177727]
["bitfinex","SOLUSD",1642175105348,2.732,146.44,146.37,3.89177727]
["bitfinex","SOLUSD",1642175105543,9.74,146.43,146.37,3.89177727]
["bitfinex","SOLUSD",1642175105742,13.22308567,146.43,146.37,3.89177727]
["bitfinex","SOLUSD",1642175105945,19.22308567,146.43,146.37,3.89177727]
["bitfinex","SOLUSD",1642175106143,15.74,146.43,146.37,3.89177727]
["bitfinex","SOLUSD",1642175106344,9.74,146.43,146.37,3.89177727]
["bitfinex","SOLUSD",1642175106544,2.732,146.44,146.37,3.89177727]
["bitfinex","SOLUSD",1642175106743,9.74,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642175106945,15.74,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642175107243,15.74,146.44,146.37,10.2449]
["bitfinex","SOLUSD",1642175107446,15.74,146.44,146.36,2.732]
["bitfinex","SOLUSD",1642175107645,15.74,146.44,146.37,3.89177727]
["bitfinex","SOLUSD",1642175108646,25.9858,146.44,146.35,3.91177727]
["bitfinex","SOLUSD",1642175108845,0.54084537,146.43,146.35,3.91177727]
["bitfinex","SOLUSD",1642175109446,0.18054986,146.39,146.35,3.91177727]
["bitfinex","SOLUSD",1642175109646,0.1806344,146.37,146.35,14.15807727]
["bitfinex","SOLUSD",1642175109846,0.1806344,146.37,146.36,37.06439993]
["bitfinex","SOLUSD",1642175110648,0.0006344,146.37,146.36,47.55969993]
["bitfinex","SOLUSD",1642175110848,0.0006344,146.37,146.36,51.94921549]
["bitfinex","SOLUSD",1642175111051,9.74,146.52,146.38,51.0]
["bitfinex","SOLUSD",1642175111249,9.74,146.52,146.38,59.284]
["bitfinex","SOLUSD",1642175111451,9.74,146.52,146.39,2.731]
["bitfinex","SOLUSD",1642175111651,12.471,146.52,146.39,2.731]
["bitfinex","SOLUSD",1642175111848,12.471,146.52,146.39,2.981]
["bitfinex","SOLUSD",1642175112050,3.50770889,146.51,146.4,24.89406584]
["bitfinex","SOLUSD",1642175112249,3.50770889,146.51,146.41,2.731]
["bitfinex","SOLUSD",1642175112450,9.75770889,146.51,146.43,10.2407]
["bitfinex","SOLUSD",1642175113377,9.75770889,146.51,146.43,32.92714514]
["bitfinex","SOLUSD",1642175113579,6.0,146.51,146.43,33.17714514]
["bitfinex","SOLUSD",1642175113778,6.0,146.51,146.44,2.73]
["bitfinex","SOLUSD",1642175113979,9.74,146.52,146.46,10.2386]
["bitfinex","SOLUSD",1642175114780,9.74,146.52,146.46,41.28986029]
["bitfinex","SOLUSD",1642175115282,23.0263,146.53,146.46,41.28986029]
["bitfinex","SOLUSD",1642175115479,29.0263,146.53,146.46,10.2386]
["bitfinex","SOLUSD",1642175115681,29.0263,146.53,146.45,2.73]
["bitfinex","SOLUSD",1642175115880,29.0263,146.53,146.44,10.2398]
["bitfinex","SOLUSD",1642175116079,29.0263,146.53,146.44,10.4898]
["bitfinex","SOLUSD",1642175116681,3.32838749,146.52,146.45,3.89872992]
["bitfinex","SOLUSD",1642175116881,15.79938749,146.52,146.45,3.89872992]
["bitfinex","SOLUSD",1642175117080,21.79938749,146.52,146.45,3.89872992]
["bitfinex","SOLUSD",1642175117281,22.04938749,146.52,146.45,3.89872992]
["bitfinex","SOLUSD",1642175117681,22.04938749,146.52,146.41,3.89872992]
["bitfinex","SOLUSD",1642175118180,10.2419,146.5,146.41,14.39112992]
["bitfinex","SOLUSD",1642175118581,16.2419,146.5,146.41,14.39112992]
["bitfinex","SOLUSD",1642175118983,35.7132,146.52,146.41,14.39112992]
["bitfinex","SOLUSD",1642175119182,32.9822,146.52,146.41,14.39112992]
["bitfinex","SOLUSD",1642175119384,38.9822,146.52,146.41,14.39112992]
["bitfinex","SOLUSD",1642175119582,38.9822,146.52,146.42,3.89872992]
["bitfinex","SOLUSD",1642175119783,38.9822,146.52,146.42,6.62872992]
["bitfinex","SOLUSD",1642175120085,43.223,146.52,146.44,36.20595974]
["bitfinex","SOLUSD",1642175121987,32.9822,146.52,146.44,36.20595974]
["bitfinex","SOLUSD",1642175122486,32.9822,146.52,146.44,36.45595974]
["bitfinex","SOLUSD",1642175123987,32.9822,146.52,146.45,3.89905847]
["bitfinex","SOLUSD",1642175124188,32.9822,146.52,146.45,14.13815847]
["bitfinex","SOLUSD",1642175124386,32.7322,146.52,146.45,14.13815847]
["bitfinex","SOLUSD",1642175124788,32.7322,146.52,146.45,10.2391]
["bitfinex","SOLUSD",1642175125588,9.74,146.52,146.45,10.2391]
["bitfinex","SOLUSD",1642175125786,9.74,146.52,146.45,17.4961]
["bitfinex","SOLUSD",1642175125987,9.74,146.52,146.45,17.7461]
["bitfinex","SOLUSD",1642175127186,9.74,146.52,146.46,3.89886475]
["bitfinex","SOLUSD",1642175127888,20.2303,146.52,146.46,3.89886475]
["bitfinex","SOLUSD",1642175128090,20.2303,146.52,146.44,3.89886475]
["bitfinex","SOLUSD",1642175128489,20.2303,146.52,146.44,4.14886475]
["bitfinex","SOLUSD",1642175128690,1.10085136,146.51,146.44,4.14886475]
["bitfinex","SOLUSD",1642175129490,1.10085136,146.51,146.44,14.38916475]
["bitfinex","SOLUSD",1642175129688,1.10085136,146.51,146.45,3.89886475]
["bitfinex","SOLUSD",1642175129889,10.2403,146.52,146.45,3.89886475]
["bitfinex","SOLUSD",1642175130492,2.73,146.56,146.45,82.75856475]
["bitfinex","SOLUSD",1642175130694,2.73,146.58,146.46,2.73]
["bitfinex","SOLUSD",1642175130892,6.0,146.56,146.46,32.70663251]
["bitfinex","SOLUSD",1642175131093,6.0,146.58,146.46,33.21663251]
["bitfinex","SOLUSD",1642175131293,33.53899968,146.59,146.47,68.11]
["bitfinex","SOLUSD",1642175131525,33.53899968,146.59,146.48,2.729]
["bitfinex","SOLUSD",1642175131695,29.6773,146.59,146.49,34.51629037]
["bitfinex","SOLUSD",1642175131895,29.6773,146.59,146.5,2.729]
["bitfinex","SOLUSD",1642175132094,29.6773,146.59,146.5,2.979]
["bitfinex","SOLUSD",1642175132497,6.0,146.59,146.5,2.979]
["bitfinex","SOLUSD",1642175132895,23.422777,146.6,146.5,2.979]
["bitfinex","SOLUSD",1642175132896,29.422777,146.6,146.5,2.979]
["bitfinex","SOLUSD",1642175133096,29.672777,146.6,146.5,2.979]
["bitfinex","SOLUSD",1642175133397,29.672777,146.6,146.52,10.2345]
["bitfinex","SOLUSD",1642175134995,26.2255,146.6,146.52,39.69418227]
["bitfinex","SOLUSD",1642175135195,0.25,146.6,146.52,39.69418227]
["bitfinex","SOLUSD",1642175135598,2.729,146.64,146.56,10.2315]
["bitfinex","SOLUSD",1642175135795,9.74,146.65,146.56,17.4095]
["bitfinex","SOLUSD",1642175135998,4.22017155,146.64,146.56,17.4095]
["bitfinex","SOLUSD",1642175136196,4.22017155,146.64,146.53,2.729]
["bitfinex","SOLUSD",1642175136197,14.45257155,146.64,146.53,2.729]
["bitfinex","SOLUSD",1642175136407,2.728,146.63,146.5,2.728]
["bitfinex","SOLUSD",1642175136598,24.1559,146.62,146.5,2.978]
["bitfinex","SOLUSD",1642175136899,24.1559,146.62,146.51,3.89794625]
["bitfinex","SOLUSD",1642175137099,30.4059,146.62,146.51,4.14794625]
["bitfinex","SOLUSD",1642175137497,10.2351,146.61,146.52,10.2343]
["bitfinex","SOLUSD",1642175137699,10.2351,146.61,146.5,2.728]
["bitfinex","SOLUSD",1642175137908,2.729,146.6,146.49,3.89794625]
["bitfinex","SOLUSD",1642175138099,9.74,146.59,146.49,3.89794625]
["bitfinex","SOLUSD",1642175138300,2.729,146.58,146.49,3.89794625]
["bitfinex","SOLUSD",1642175138503,10.2385,146.56,146.49,3.89794625]
["bitfinex","SOLUSD",1642175138701,10.2385,146.56,146.49,29.23233426]
["bitfinex","SOLUSD",1642175138901,33.2011,146.58,146.49,29.23233426]
["bitfinex","SOLUSD",1642175138902,27.2011,146.58,146.49,29.23233426]
["bitfinex","SOLUSD",1642175139135,9.74,146.6,146.49,34.89533426]
["bitfinex","SOLUSD",1642175140138,19.9758,146.6,146.49,39.71923426]
["bitfinex","SOLUSD",1642175140535,19.9758,146.6,146.49,39.46923426]
["bitfinex","SOLUSD",1642175140736,20.2258,146.6,146.49,39.46923426]
["bitfinex","SOLUSD",1642175140936,9.74,146.6,146.5,2.729]
["bitfinex","SOLUSD",1642175141238,24.0647,146.61,146.54,10.2334]
["bitfinex","SOLUSD",1642175141436,24.0647,146.61,146.54,15.7684]
["bitfinex","SOLUSD",1642175142441,24.0647,146.61,146.54,16.0184]
["bitfinex","SOLUSD",1642175143039,24.0647,146.61,146.54,15.7684]
["bitfinex","SOLUSD",1642175143236,23.5647,146.61,146.54,15.7684]
["bitfinex","SOLUSD",1642175144037,23.5647,146.61,146.55,26.9687187]
["bitfinex","SOLUSD",1642175144242,23.5647,146.61,146.55,37.2012187]
["bitfinex","SOLUSD",1642175144442,24.9224,146.62,146.55,37.4512187]
["bitfinex","SOLUSD",1642175144839,30.9224,146.62,146.55,37.4512187]
["bitfinex","SOLUSD",1642175145841,24.9224,146.62,146.55,37.4512187]
["bitfinex","SOLUSD",1642175146553,30.9224,146.62,146.55,37.4512187]
["bitfinex","SOLUSD",1642175147040,30.9224,146.62,146.55,10.4825]
["bitfinex","SOLUSD",1642175147241,41.1563,146.62,146.53,12.9617]
["bitfinex","SOLUSD",1642175147440,41.1563,146.62,146.53,10.4837]
["bitfinex","SOLUSD",1642175148043,41.1563,146.62,146.54,28.98070462]
["bitfinex","SOLUSD",1642175148243,30.9224,146.62,146.54,28.98070462]
["bitfinex","SOLUSD",1642175148442,30.9224,146.62,146.54,39.46380462]
["bitfinex","SOLUSD",1642175148642,31.1724,146.62,146.54,39.46380462]
["bitfinex","SOLUSD",1642175148942,30.9224,146.62,146.54,46.74880462]
["bitfinex","SOLUSD",1642175149144,9.74,146.65,146.54,114.85880462]
["bitfinex","SOLUSD",1642175149343,3.50494696,146.67,146.54,124.59880462]
["bitfinex","SOLUSD",1642175149544,3.50494696,146.67,146.55,1.65751556]
["bitfinex","SOLUSD",1642175149743,3.50494696,146.67,146.61,10.2265]
["bitfinex","SOLUSD",1642175149942,3.50494696,146.67,146.62,28.01031014]
["bitfinex","SOLUSD",1642175150342,374.26075621,146.7,146.62,28.26031014]
["bitfinex","SOLUSD",1642175150743,26.24204696,146.7,146.62,28.26031014]
["bitfinex","SOLUSD",1642175151347,26.24204696,146.7,146.64,10.2262]
["bitfinex","SOLUSD",1642175151544,26.24204696,146.7,146.64,17.7392]
["bitfinex","SOLUSD",1642175151944,22.7371,146.7,146.65,31.9912025]
["bitfinex","SOLUSD",1642175152145,23.528,146.71,146.65,31.9912025]
["bitfinex","SOLUSD",1642175152644,6.0,146.71,146.65,31.9912025]
["bitfinex","SOLUSD",1642175152943,15.74,146.72,146.65,32.2412025]
["bitfinex","SOLUSD",1642175153144,15.74,146.72,146.65,31.9912025]
["bitfinex","SOLUSD",1642175153345,15.74,146.72,146.65,42.2170025]
["bitfinex","SOLUSD",1642175153743,15.74,146.72,146.62,2.726]
["bitfinex","SOLUSD",1642175153943,15.74,146.72,146.62,2.976]
["bitfinex","SOLUSD",1642175154347,15.99,146.72,146.62,2.976]
["bitfinex","SOLUSD",1642175154545,2.727,146.71,146.63,10.2266]
["bitfinex","SOLUSD",1642175154843,1.00345852,146.7,146.62,2.976]
["bitfinex","SOLUSD",1642175155242,7.00345852,146.7,146.62,2.976]
["bitfinex","SOLUSD",1642175155944,7.00345852,146.7,146.56,3.89794625]
["bitfinex","SOLUSD",1642175155945,16.74345852,146.7,146.6,2.727]
["bitfinex","SOLUSD",1642175156144,2.727,146.69,146.59,10.2295]
["bitfinex","SOLUSD",1642175156552,9.74,146.68,146.59,10.2295]
["bitfinex","SOLUSD",1642175156948,3.45326404,146.67,146.59,10.2295]
["bitfinex","SOLUSD",1642175157346,3.45326404,146.67,146.59,10.4795]
["bitfinex","SOLUSD",1642175157747,9.74,146.68,146.59,10.4795]
["bitfinex","SOLUSD",1642175158746,9.74,146.68,146.6,31.83736911]
["bitfinex","SOLUSD",1642175158950,9.74,146.68,146.6,32.08736911]
["bitfinex","SOLUSD",1642175159148,9.74,146.68,146.6,42.31606911]
["bitfinex","SOLUSD",1642175159847,9.99,146.68,146.6,42.06606911]
["bitfinex","SOLUSD",1642175160050,15.74,146.68,146.6,42.31606911]
["bitfinex","SOLUSD",1642175161451,15.74,146.68,146.61,2.727]
["bitfinex","SOLUSD",1642175161651,15.74,146.68,146.62,10.2276]
["bitfinex","SOLUSD",1642175162055,9.74,146.68,146.62,10.4776]
["bitfinex","SOLUSD",1642175162453,23.4758,146.7,146.62,10.4776]
["bitfinex","SOLUSD",1642175162652,23.4758,146.7,146.63,2.727]
["bitfinex","SOLUSD",1642175162852,29.4758,146.7,146.64,40.49834031]
["bitfinex","SOLUSD",1642175163152,6.0,146.7,146.64,40.74834031]
["bitfinex","SOLUSD",1642175163552,15.74,146.71,146.64,40.74834031]
["bitfinex","SOLUSD",1642175163951,15.99,146.71,146.64,40.74834031]
["bitfinex","SOLUSD",1642175164756,9.99,146.71,146.64,40.74834031]
["bitfinex","SOLUSD",1642175166653,9.99,146.71,146.64,43.47534031]
["bitfinex","SOLUSD",1642175167554,9.99,146.71,146.64,40.74834031]
["bitfinex","SOLUSD",1642175168256,9.74,146.71,146.64,40.74834031]
["bitfinex","SOLUSD",1642175168855,23.0274,146.73,146.64,40.74834031]
["bitfinex","SOLUSD",1642175169058,29.0274,146.73,146.64,40.74834031]
["bitfinex","SOLUSD",1642175169657,23.0274,146.73,146.64,40.74834031]
["bitfinex","SOLUSD",1642175169858,29.0274,146.73,146.64,40.74834031]
["bitfinex","SOLUSD",1642175170259,29.0274,146.73,146.64,10.2262]
["bitfinex","SOLUSD",1642175170457,29.0274,146.73,146.62,12.9546]
["bitfinex","SOLUSD",1642175170656,2.727,146.72,146.62,13.2046]
["bitfinex","SOLUSD",1642175171057,8.727,146.72,146.62,13.2046]
["bitfinex","SOLUSD",1642175171258,2.727,146.72,146.63,31.95196966]
["bitfinex","SOLUSD",1642175171458,7.40072349,146.72,146.63,66.28386966]
["bitfinex","SOLUSD",1642175171660,7.40072349,146.72,146.66,10.2246]
["bitfinex","SOLUSD",1642175172159,7.65072349,146.72,146.62,2.727]
["bitfinex","SOLUSD",1642175172361,16.37772349,146.72,146.61,2.727]
["bitfinex","SOLUSD",1642175172559,4.67458144,146.71,146.61,0.25]
["bitfinex","SOLUSD",1642175172760,29.16158144,146.71,146.61,2.13338353]
["bitfinex","SOLUSD",1642175172958,35.16158144,146.71,146.61,12.36168353]
["bitfinex","SOLUSD",1642175173159,29.16158144,146.71,146.62,31.18775684]
["bitfinex","SOLUSD",1642175173359,10.2285,146.7,146.62,31.18775684]
["bitfinex","SOLUSD",1642175173559,1.94758144,146.69,146.62,31.43775684]
["bitfinex","SOLUSD",1642175174072,1.94758144,146.69,146.63,2.727]
["bitfinex","SOLUSD",1642175174259,1.94758144,146.69,146.65,10.2253]
["bitfinex","SOLUSD",1642175174461,1.94758144,146.7,146.65,34.82347471]
["bitfinex","SOLUSD",1642175174864,1.94758144,146.7,146.65,34.57347471]
["bitfinex","SOLUSD",1642175175961,1.94758144,146.7,146.65,34.82347471]
["bitfinex","SOLUSD",1642175176361,1.94758144,146.69,146.65,34.82347471]
["bitfinex","SOLUSD",1642175177761,1.94758144,146.7,146.65,34.82347471]
["bitfinex","SOLUSD",1642175178664,1.94758144,146.7,146.65,10.4753]
["bitfinex","SOLUSD",1642175178863,1.94758144,146.7,146.65,10.2253]
["bitfinex","SOLUSD",1642175179064,1.94758144,146.7,146.61,4.61038353]
["bitfinex","SOLUSD",1642175179264,7.94758144,146.7,146.61,4.86038353]
["bitfinex","SOLUSD",1642175179466,8.19758144,146.7,146.61,4.86038353]
["bitfinex","SOLUSD",1642175179664,1.04326053,146.69,146.61,4.86038353]
["bitfinex","SOLUSD",1642175179863,10.23,146.68,146.61,4.86038353]
["bitfinex","SOLUSD",1642175180293,18.17758144,146.68,146.61,2.977]
["bitfinex","SOLUSD",1642175181062,18.17758144,146.68,146.61,27.84082138]
["bitfinex","SOLUSD",1642175181262,18.17758144,146.68,146.61,25.11382138]
["bitfinex","SOLUSD",1642175181462,1.94758144,146.67,146.61,25.11382138]
["bitfinex","SOLUSD",1642175183065,1.94758144,146.67,146.61,24.86382138]
["bitfinex","SOLUSD",1642175183472,1.94758144,146.67,146.61,10.4785]
["bitfinex","SOLUSD",1642175183863,2.19758144,146.67,146.61,10.4785]
["bitfinex","SOLUSD",1642175184070,1.94758144,146.67,146.61,10.4785]
["bitfinex","SOLUSD",1642175185170,1.94758144,146.68,146.61,10.4785]
["bitfinex","SOLUSD",1642175186367,2.19758144,146.68,146.61,10.4785]
["bitfinex","SOLUSD",1642175186569,2.19758144,146.68,146.61,0.25]
["bitfinex","SOLUSD",1642175186768,1.24279656,146.67,146.59,43.23250665]
["bitfinex","SOLUSD",1642175186971,1.24279656,146.67,146.59,12.9563]
["bitfinex","SOLUSD",1642175187670,7.24279656,146.67,146.59,12.9563]
["bitfinex","SOLUSD",1642175187899,9.190378,146.67,146.59,12.9563]
["bitfinex","SOLUSD",1642175188098,9.190378,146.67,146.59,10.2293]
["bitfinex","SOLUSD",1642175188298,9.190378,146.67,146.59,10.4793]
["bitfinex","SOLUSD",1642175188505,19.420578,146.67,146.59,10.4793]
["bitfinex","SOLUSD",1642175188799,1.94758144,146.66,146.59,10.4793]
["bitfinex","SOLUSD",1642175188999,7.94758144,146.66,146.59,10.4793]
["bitfinex","SOLUSD",1642175190500,1.94758144,146.66,146.59,10.4793]
["bitfinex","SOLUSD",1642175190700,1.94758144,146.66,146.63,10.2268]
["bitfinex","SOLUSD",1642175190902,1.94758144,146.66,146.64,6.06439993]
["bitfinex","SOLUSD",1642175191101,1.94758144,146.66,146.64,6.31439993]
["bitfinex","SOLUSD",1642175191303,1.94758144,146.68,146.64,6.31439993]
["bitfinex","SOLUSD",1642175191703,1.94758144,146.68,146.65,12.9526]
["bitfinex","SOLUSD",1642175192104,1.94758144,146.68,146.66,6.06439993]
["bitfinex","SOLUSD",1642175192303,1.94758144,146.7,146.66,6.06439993]
["bitfinex","SOLUSD",1642175192505,1.94758144,146.7,146.66,6.31439993]
["bitfinex","SOLUSD",1642175192907,1.94758144,146.7,146.66,6.06439993]
["bitfinex","SOLUSD",1642175193105,1.94758144,146.71,146.66,6.06439993]
["bitfinex","SOLUSD",1642175194405,1.94758144,146.7,146.66,6.06439993]
["bitfinex","SOLUSD",1642175196310,1.94758144,146.69,146.66,6.06439993]
["bitfinex","SOLUSD",1642175198212,1.94758144,146.7,146.66,6.06439993]
["bitfinex","SOLUSD",1642175198412,0.93814026,146.69,146.66,6.06439993]
["bitfinex","SOLUSD",1642175199312,1.94758144,146.68,146.66,6.06439993]
["bitfinex","SOLUSD",1642175199712,1.94758144,146.68,146.66,3.03219996]
["bitfinex","SOLUSD",1642175199914,1.94758144,146.68,146.6,102.45586786]
["bitfinex","SOLUSD",1642175200314,1.94758144,146.68,146.64,10.2264]
["bitfinex","SOLUSD",1642175200515,5.64745237,146.7,146.64,10.2264]
["bitfinex","SOLUSD",1642175201317,1.94758144,146.69,146.64,10.2264]
["bitfinex","SOLUSD",1642175201516,1.94758144,146.69,146.64,10.4764]
["bitfinex","SOLUSD",1642175202118,7.94758144,146.7,146.64,10.4764]
["bitfinex","SOLUSD",1642175202317,1.94758144,146.7,146.64,10.4764]
["bitfinex","SOLUSD",1642175202517,7.94758144,146.7,146.64,10.4764]
["bitfinex","SOLUSD",1642175203725,7.94758144,146.7,146.65,2.727]
["bitfinex","SOLUSD",1642175203925,7.94758144,146.7,146.66,10.2245]
["bitfinex","SOLUSD",1642175204126,7.94758144,146.7,146.67,2.727]
["bitfinex","SOLUSD",1642175204325,7.94758144,146.7,146.68,6.06439993]
["bitfinex","SOLUSD",1642175204525,7.94758144,146.7,146.68,6.31439993]
["bitfinex","SOLUSD",1642175204927,6.0,146.7,146.68,6.31439993]
["bitfinex","SOLUSD",1642175205126,6.0,146.7,146.68,6.06439993]
["bitfinex","SOLUSD",1642175205325,7.94758144,146.72,146.68,16.28809993]
["bitfinex","SOLUSD",1642175206327,7.94758144,146.72,146.68,6.06439993]
["bitfinex","SOLUSD",1642175206728,8.19758144,146.72,146.68,6.06439993]
["bitfinex","SOLUSD",1642175208134,1.94758144,146.7,146.68,6.06439993]
["bitfinex","SOLUSD",1642175208531,8.60283973,146.7,146.68,6.06439993]
["bitfinex","SOLUSD",1642175209030,2.60283973,146.7,146.68,6.06439993]
["bitfinex","SOLUSD",1642175209230,1.94758144,146.7,146.68,6.06439993]
["bitfinex","SOLUSD",1642175209932,1.94758144,146.7,146.69,3.03219997]
["bitfinex","SOLUSD",1642175210131,1.94758144,146.7,146.61,68.99118942]
["bitfinex","SOLUSD",1642175210331,1.94758144,146.7,146.65,10.2258]
["bitfinex","SOLUSD",1642175210332,2.19758144,146.7,146.65,10.2258]
["bitfinex","SOLUSD",1642175210734,1.94758144,146.69,146.65,10.2258]
["bitfinex","SOLUSD",1642175210934,1.94758144,146.69,146.65,10.4758]
["bitfinex","SOLUSD",1642175211132,1.94758144,146.69,146.65,10.2258]
["bitfinex","SOLUSD",1642175211533,1.94758144,146.69,146.63,10.2266]
["bitfinex","SOLUSD",1642175211733,2.19758144,146.7,146.63,10.2266]
["bitfinex","SOLUSD",1642175211933,6.0,146.69,146.63,10.4766]
["bitfinex","SOLUSD",1642175212133,8.19758144,146.7,146.63,10.4766]
["bitfinex","SOLUSD",1642175212333,2.19758144,146.7,146.63,10.4766]
["bitfinex","SOLUSD",1642175212535,1.94758144,146.69,146.63,10.4766]
["bitfinex","SOLUSD",1642175212938,7.94758144,146.69,146.63,10.4766]
["bitfinex","SOLUSD",1642175213736,7.94758144,146.69,146.63,10.2266]
["bitfinex","SOLUSD",1642175215141,7.94758144,146.69,146.63,10.4766]
["bitfinex","SOLUSD",1642175216043,8.19758144,146.69,146.63,10.4766]
["bitfinex","SOLUSD",1642175216541,8.19758144,146.69,146.61,12.954]
["bitfinex","SOLUSD",1642175216741,8.19758144,146.69,146.61,10.478]
["bitfinex","SOLUSD",1642175216943,8.19758144,146.69,146.61,0.25]
["bitfinex","SOLUSD",1642175217743,18.42638144,146.69,146.61,0.25]
["bitfinex","SOLUSD",1642175217944,1.94758144,146.68,146.6,2.977]
["bitfinex","SOLUSD",1642175218343,10.67458144,146.68,146.6,0.25]
["bitfinex","SOLUSD",1642175218546,33.68588144,146.68,146.58,4.86038353]
["bitfinex","SOLUSD",1642175218743,33.68588144,146.68,146.58,2.13338353]
["bitfinex","SOLUSD",1642175218947,10.2308,146.66,146.58,1.88338353]
["bitfinex","SOLUSD",1642175219343,16.2308,146.66,146.58,1.88338353]
["bitfinex","SOLUSD",1642175219543,3.56574596,146.65,146.58,1.88338353]
["bitfinex","SOLUSD",1642175219944,9.56574596,146.65,146.58,1.88338353]
["bitfinex","SOLUSD",1642175220144,9.56574596,146.65,146.56,1.88338353]
["bitfinex","SOLUSD",1642175220446,10.2335,146.63,146.56,1.88338353]
["bitfinex","SOLUSD",1642175220844,16.2335,146.63,146.56,1.88338353]
["bitfinex","SOLUSD",1642175221043,16.2335,146.63,146.55,0.25]
["bitfinex","SOLUSD",1642175221443,16.2335,146.63,146.54,1.88338353]
["bitfinex","SOLUSD",1642175222047,16.4835,146.63,146.54,1.88338353]
["bitfinex","SOLUSD",1642175222246,16.4835,146.63,146.53,1.88338353]
["bitfinex","SOLUSD",1642175222550,10.2351,146.6,146.53,1.88338353]
["bitfinex","SOLUSD",1642175222949,16.2351,146.6,146.53,2.13338353]
["bitfinex","SOLUSD",1642175223548,16.2351,146.6,146.53,0.25]
["bitfinex","SOLUSD",1642175223753,3.60897921,146.59,146.52,12.11768353]
["bitfinex","SOLUSD",1642175223949,6.0,146.59,146.52,12.36768353]
["bitfinex","SOLUSD",1642175224348,6.0,146.59,146.52,10.4843]
["bitfinex","SOLUSD",1642175224549,30.77228144,146.61,146.52,10.4843]
["bitfinex","SOLUSD",1642175224747,24.77228144,146.61,146.53,2.729]
["bitfinex","SOLUSD",1642175224947,30.77228144,146.61,146.53,2.979]
["bitfinex","SOLUSD",1642175225149,30.77228144,146.61,146.53,13.2131]
["bitfinex","SOLUSD",1642175225348,28.8247,146.61,146.53,12.9631]
["bitfinex","SOLUSD",1642175225549,39.309,146.61,146.53,2.729]
["bitfinex","SOLUSD",1642175225950,50.74977588,146.61,146.53,2.729]
["bitfinex","SOLUSD",1642175226151,1.94758144,146.6,146.53,2.729]
["bitfinex","SOLUSD",1642175226351,9.74,146.59,146.53,2.729]
["bitfinex","SOLUSD",1642175226849,15.74,146.59,146.53,2.729]
["bitfinex","SOLUSD",1642175227248,17.68758144,146.59,146.53,2.729]
["bitfinex","SOLUSD",1642175227449,27.92338144,146.59,146.51,10.2351]
["bitfinex","SOLUSD",1642175227651,27.92338144,146.59,146.51,13.2141]
["bitfinex","SOLUSD",1642175228852,27.92338144,146.59,146.51,2.979]
["bitfinex","SOLUSD",1642175229880,27.92338144,146.59,146.51,2.729]
["bitfinex","SOLUSD",1642175230279,27.92338144,146.59,146.49,1.88338353]
["bitfinex","SOLUSD",1642175230581,32.9627,146.58,146.5,12.9653]
["bitfinex","SOLUSD",1642175230979,38.9627,146.58,146.5,13.2153]
["bitfinex","SOLUSD",1642175231583,38.9627,146.58,146.5,12.9653]
["bitfinex","SOLUSD",1642175231980,41.16028144,146.58,146.5,12.9653]
["bitfinex","SOLUSD",1642175232780,39.2127,146.58,146.5,12.9653]
["bitfinex","SOLUSD",1642175232980,39.2127,146.58,146.5,13.2153]
["bitfinex","SOLUSD",1642175233382,41.16028144,146.58,146.5,13.2153]
["bitfinex","SOLUSD",1642175234481,42.86105732,146.58,146.5,2.979]
["bitfinex","SOLUSD",1642175234681,9.74,146.57,146.5,2.729]
["bitfinex","SOLUSD",1642175234881,10.239,146.55,146.49,1.88338353]
["bitfinex","SOLUSD",1642175235281,16.239,146.55,146.49,1.88338353]
["bitfinex","SOLUSD",1642175236083,25.979,146.55,146.48,1.88338353]
["bitfinex","SOLUSD",1642175236283,28.709,146.55,146.48,1.88338353]
["bitfinex","SOLUSD",1642175237084,28.709,146.55,146.47,1.88338353]
["bitfinex","SOLUSD",1642175238586,28.959,146.55,146.47,1.88338353]
["bitfinex","SOLUSD",1642175238988,30.90658144,146.55,146.46,1.88338353]
["bitfinex","SOLUSD",1642175241486,20.66758144,146.55,146.47,28.72083323]
["bitfinex","SOLUSD",1642175241687,17.93758144,146.55,146.47,28.72083323]
["bitfinex","SOLUSD",1642175241889,17.93758144,146.55,146.47,28.97083323]
["bitfinex","SOLUSD",1642175242688,17.93758144,146.55,146.48,2.73]
["bitfinex","SOLUSD",1642175243189,15.99,146.55,146.48,2.98]
["bitfinex","SOLUSD",1642175243389,15.99,146.55,146.48,13.2175]
["bitfinex","SOLUSD",1642175244790,15.99,146.55,146.48,15.10088353]
["bitfinex","SOLUSD",1642175244991,15.99,146.55,146.48,12.37088353]
["bitfinex","SOLUSD",1642175245391,15.99,146.55,146.48,12.12088353]
["bitfinex","SOLUSD",1642175245593,26.2286,146.55,146.48,1.88338353]
["bitfinex","SOLUSD",1642175247295,26.2286,146.55,146.47,1.88338353]
["bitfinex","SOLUSD",1642175248599,26.2286,146.55,146.47,2.13338353]
["bitfinex","SOLUSD",1642175249296,26.2286,146.55,146.47,1.88338353]
["bitfinex","SOLUSD",1642175249897,26.2286,146.55,146.47,2.13338353]
["bitfinex","SOLUSD",1642175250498,26.2286,146.55,146.47,1.88338353]
["bitfinex","SOLUSD",1642175251298,25.9786,146.55,146.47,2.13338353]
["bitfinex","SOLUSD",1642175251899,25.9786,146.55,146.47,1.88338353]
["bitfinex","SOLUSD",1642175252100,25.9786,146.55,146.47,2.13338353]
["bitfinex","SOLUSD",1642175252301,25.9786,146.55,146.47,1.88338353]
["bitfinex","SOLUSD",1642175252500,27.67937588,146.55,146.47,1.88338353]
["bitfinex","SOLUSD",1642175253102,10.2417,146.51,146.47,1.88338353]
["bitfinex","SOLUSD",1642175253503,25.9817,146.51,146.46,1.88338353]
["bitfinex","SOLUSD",1642175254404,25.9817,146.51,146.44,1.88338353]
["bitfinex","SOLUSD",1642175254604,28.7127,146.51,146.44,1.88338353]
["bitfinex","SOLUSD",1642175255103,28.9627,146.51,146.44,1.88338353]
["bitfinex","SOLUSD",1642175255505,28.9627,146.51,146.43,1.88338353]
["bitfinex","SOLUSD",1642175258111,68.11,146.5,146.43,1.88338353]
["bitfinex","SOLUSD",1642175258312,10.2455,146.46,146.43,1.88338353]
["bitfinex","SOLUSD",1642175258512,10.4955,146.46,146.43,1.88338353]
["bitfinex","SOLUSD",1642175258713,16.4955,146.46,146.43,1.88338353]
["bitfinex","SOLUSD",1642175258914,0.25,146.46,146.43,1.88338353]
["bitfinex","SOLUSD",1642175259113,15.74,146.47,146.43,1.88338353]
["bitfinex","SOLUSD",1642175259314,15.99,146.47,146.43,1.88338353]
["bitfinex","SOLUSD",1642175260514,15.99,146.47,146.42,1.88338353]
["bitfinex","SOLUSD",1642175261717,15.99,146.47,146.42,12.12528353]
["bitfinex","SOLUSD",1642175263139,15.74,146.47,146.42,35.32013917]
["bitfinex","SOLUSD",1642175263339,15.74,146.47,146.44,10.2401]
["bitfinex","SOLUSD",1642175263539,15.74,146.47,146.45,8.79539993]
["bitfinex","SOLUSD",1642175263841,15.74,146.47,146.45,6.06439993]
["bitfinex","SOLUSD",1642175264440,15.74,146.47,146.44,4.61438353]
["bitfinex","SOLUSD",1642175264640,15.99,146.47,146.44,1.88338353]
["bitfinex","SOLUSD",1642175265242,15.99,146.47,146.43,1.88338353]
["bitfinex","SOLUSD",1642175266040,6.0,146.47,146.43,12.37458353]
["bitfinex","SOLUSD",1642175266242,11.68758144,146.53,146.43,12.37458353]
["bitfinex","SOLUSD",1642175266445,1.94758144,146.53,146.43,18.83358353]
["bitfinex","SOLUSD",1642175266641,1.94758144,146.53,146.43,20.49711927]
["bitfinex","SOLUSD",1642175266842,1.94758144,146.53,146.43,20.75711927]
["bitfinex","SOLUSD",1642175267041,1.94758144,146.53,146.43,26.75711927]
["bitfinex","SOLUSD",1642175267241,9.74,146.57,146.44,74.0]
["bitfinex","SOLUSD",1642175267441,14.54374308,146.6,146.5,10.232]
["bitfinex","SOLUSD",1642175267642,4.696e-05,146.56,146.52,29.0]
["bitfinex","SOLUSD",1642175267846,4.80374308,146.6,146.53,2.729]
["bitfinex","SOLUSD",1642175268041,4.80374308,146.6,146.53,8.995]
["bitfinex","SOLUSD",1642175268241,4.80374308,146.6,146.53,10.65853574]
["bitfinex","SOLUSD",1642175268442,4.80374308,146.6,146.54,1.66353574]
["bitfinex","SOLUSD",1642175268642,4.80374308,146.6,146.55,2.729]
["bitfinex","SOLUSD",1642175268840,4.308e-05,146.6,146.55,2.729]
["bitfinex","SOLUSD",1642175269041,8.01979049,146.66,146.56,45.0]
["bitfinex","SOLUSD",1642175269243,5.68370787,146.62,146.57,2.728]
["bitfinex","SOLUSD",1642175269541,5.68370787,146.62,146.57,3.238]
["bitfinex","SOLUSD",1642175269741,5.68370787,146.62,146.58,23.09787174]
["bitfinex","SOLUSD",1642175269945,5.68370787,146.62,146.6,10.2257]
["bitfinex","SOLUSD",1642175270144,5.68370787,146.62,146.61,8.79239993]
["bitfinex","SOLUSD",1642175270354,9.74,146.69,146.61,6.06439993]
["bitfinex","SOLUSD",1642175270553,9.74,146.69,146.61,6.57439993]
["bitfinex","SOLUSD",1642175270752,9.74,146.69,146.61,74.68439993]
["bitfinex","SOLUSD",1642175271153,9.74,146.69,146.61,16.53959993]
["bitfinex","SOLUSD",1642175271353,6.25,146.69,146.62,27.74869072]
["bitfinex","SOLUSD",1642175271553,0.25,146.69,146.62,27.99869072]
["bitfinex","SOLUSD",1642175271754,2.727,146.73,146.62,27.99869072]
["bitfinex","SOLUSD",1642175271955,2.727,146.75,146.63,68.11]
["bitfinex","SOLUSD",1642175272154,77.8359,146.77,146.63,75.389]
["bitfinex","SOLUSD",1642175272155,80.5619,146.77,146.63,75.389]
["bitfinex","SOLUSD",1642175272355,80.5619,146.77,146.63,81.899]
["bitfinex","SOLUSD",1642175272555,80.5619,146.77,146.64,9.74]
["bitfinex","SOLUSD",1642175272755,77.8359,146.77,146.65,68.11]
["bitfinex","SOLUSD",1642175273057,3.89518592,146.76,146.65,68.62]
["bitfinex","SOLUSD",1642175273255,3.89518592,146.76,146.65,84.8456]
["bitfinex","SOLUSD",1642175273456,3.89518592,146.76,146.65,16.7356]
["bitfinex","SOLUSD",1642175273657,3.89518592,146.76,146.66,11.40353574]
["bitfinex","SOLUSD",1642175273862,3.89518592,146.76,146.67,2.726]
["bitfinex","SOLUSD",1642175274090,3.89518592,146.76,146.68,9.74]
["bitfinex","SOLUSD",1642175274262,50.1447,146.82,146.71,10.2184]
["bitfinex","SOLUSD",1642175274463,12.465,146.84,146.72,2.725]
["bitfinex","SOLUSD",1642175274665,9.74,146.84,146.72,2.725]
["bitfinex","SOLUSD",1642175274863,6.0,146.84,146.72,9.235]
["bitfinex","SOLUSD",1642175275062,6.0,146.86,146.73,11.40353574]
["bitfinex","SOLUSD",1642175275262,6.0,146.86,146.74,70.834]
["bitfinex","SOLUSD",1642175275462,14.01979049,146.88,146.75,9.74]
["bitfinex","SOLUSD",1642175275665,6.0,146.88,146.75,9.74]
["bitfinex","SOLUSD",1642175275862,6.0,146.88,146.76,22.99970252]
["bitfinex","SOLUSD",1642175276062,6.0,146.89,146.76,29.50970252]
["bitfinex","SOLUSD",1642175276462,75.54287588,146.9,146.78,10.2143]
["bitfinex","SOLUSD",1642175276662,14.16477588,146.92,146.78,16.8173]
["bitfinex","SOLUSD",1642175276864,11.44077588,146.92,146.79,2.723]
["bitfinex","SOLUSD",1642175277062,9.74,146.92,146.79,3.233]
["bitfinex","SOLUSD",1642175277462,9.74,146.92,146.85,10.2097]
["bitfinex","SOLUSD",1642175277865,1.70077588,146.91,146.79,2.973]
["bitfinex","SOLUSD",1642175278065,10.42377588,146.91,146.79,2.973]
["bitfinex","SOLUSD",1642175278268,4.42377588,146.91,146.79,2.973]
["bitfinex","SOLUSD",1642175278468,1.70077588,146.9,146.79,2.973]
["bitfinex","SOLUSD",1642175278666,1.70077588,146.9,146.78,2.723]
["bitfinex","SOLUSD",1642175278866,1.21443916,146.89,146.78,30.43557206]
["bitfinex","SOLUSD",1642175279067,1.21443916,146.89,146.78,30.68557206]
["bitfinex","SOLUSD",1642175279266,1.21443916,146.89,146.81,10.2139]
["bitfinex","SOLUSD",1642175279469,1.21443916,146.89,146.81,10.4639]
["bitfinex","SOLUSD",1642175279665,11.10515256,146.89,146.81,10.4639]
["bitfinex","SOLUSD",1642175279865,5.10515256,146.89,146.81,10.4639]
["bitfinex","SOLUSD",1642175280067,11.10515256,146.89,146.81,10.4639]
["bitfinex","SOLUSD",1642175280467,11.10515256,146.89,146.81,13.1869]
["bitfinex","SOLUSD",1642175280771,7.21443916,146.89,146.81,13.1869]
["bitfinex","SOLUSD",1642175282074,12.463,146.92,146.81,13.1869]
["bitfinex","SOLUSD",1642175282274,9.74,146.92,146.81,20.4149]
["bitfinex","SOLUSD",1642175282474,57.0992,146.96,146.81,31.06989469]
["bitfinex","SOLUSD",1642175282675,9.74,146.96,146.82,9.74]
["bitfinex","SOLUSD",1642175282890,9.74,146.96,146.89,10.206]
["bitfinex","SOLUSD",1642175283076,9.74,146.96,146.9,30.90404109]
["bitfinex","SOLUSD",1642175283476,9.74,147.0,146.9,31.15404109]
["bitfinex","SOLUSD",1642175283678,9.74,147.0,146.91,2.722]
["bitfinex","SOLUSD",1642175283976,15.99,147.0,146.91,2.722]
["bitfinex","SOLUSD",1642175284176,15.74,147.0,146.91,2.722]
["bitfinex","SOLUSD",1642175284380,15.74,147.0,146.92,10.2063]
["bitfinex","SOLUSD",1642175284577,18.461,147.0,146.92,17.9403]
["bitfinex","SOLUSD",1642175284778,2.721,147.03,146.92,17.9403]
["bitfinex","SOLUSD",1642175284978,474.65314254,147.05,146.93,2.721]
["bitfinex","SOLUSD",1642175285182,474.65314254,147.05,146.93,4.38932996]
["bitfinex","SOLUSD",1642175285380,474.65314254,147.05,146.93,14.63932996]
["bitfinex","SOLUSD",1642175285786,474.65314254,147.05,146.99,10.2001]
["bitfinex","SOLUSD",1642175286080,7.77681459,147.04,146.99,10.4501]
["bitfinex","SOLUSD",1642175286479,13.77681459,147.04,146.99,10.4501]
["bitfinex","SOLUSD",1642175286882,13.77681459,147.04,146.99,10.2001]
["bitfinex","SOLUSD",1642175287080,6.0,147.04,146.99,10.2001]
["bitfinex","SOLUSD",1642175287280,9.35702704,147.06,146.99,10.2001]
["bitfinex","SOLUSD",1642175287481,3.88731062,147.04,146.99,10.2001]
["bitfinex","SOLUSD",1642175287981,9.88731062,147.04,146.99,10.2001]
["bitfinex","SOLUSD",1642175288587,10.13731062,147.04,146.99,10.2001]
["bitfinex","SOLUSD",1642175288785,6.25,147.04,146.97,12.9225]
["bitfinex","SOLUSD",1642175288988,0.25,147.04,146.97,10.2025]
["bitfinex","SOLUSD",1642175289204,6.25,147.04,146.94,2.721]
["bitfinex","SOLUSD",1642175289405,2.721,147.03,146.93,10.65463358]
["bitfinex","SOLUSD",1642175289611,14.3090865,147.03,146.93,10.90463358]
["bitfinex","SOLUSD",1642175289906,14.3090865,147.03,146.95,10.2039]
["bitfinex","SOLUSD",1642175289907,12.60831062,147.03,146.95,10.2039]
["bitfinex","SOLUSD",1642175290106,9.88731062,147.03,146.96,2.721]
["bitfinex","SOLUSD",1642175290506,36.7105,147.07,146.96,3.231]
["bitfinex","SOLUSD",1642175290708,33.9895,147.07,146.96,3.231]
["bitfinex","SOLUSD",1642175291108,2.721,147.09,147.0,30.93202285]
["bitfinex","SOLUSD",1642175291312,84.302,147.11,147.0,38.08302285]
["bitfinex","SOLUSD",1642175291510,3.88722802,147.06,147.0,38.33302285]
["bitfinex","SOLUSD",1642175291710,3.88722802,147.06,147.0,38.08302285]
["bitfinex","SOLUSD",1642175292114,3.88722802,147.06,147.02,10.1992]
["bitfinex","SOLUSD",1642175292311,3.88722802,147.06,146.97,33.9991]
["bitfinex","SOLUSD",1642175292510,3.88722802,147.06,146.98,2.72]
["bitfinex","SOLUSD",1642175292922,6.60722802,147.1,146.98,2.72]
["bitfinex","SOLUSD",1642175293111,3.88722802,147.1,146.99,25.43336563]
["bitfinex","SOLUSD",1642175293312,20.08772802,147.1,147.0,12.9203]
["bitfinex","SOLUSD",1642175293514,20.08772802,147.1,147.0,13.1703]
["bitfinex","SOLUSD",1642175293910,9.88722802,147.1,147.0,13.1703]
["bitfinex","SOLUSD",1642175294112,3.88722802,147.1,147.01,1.66832996]
["bitfinex","SOLUSD",1642175294312,3.88722802,147.1,147.02,2.72]
["bitfinex","SOLUSD",1642175294510,3.88722802,147.1,147.06,10.1953]
["bitfinex","SOLUSD",1642175294713,3.88722802,147.1,147.07,2.719]
["bitfinex","SOLUSD",1642175295112,3.88722802,147.13,147.08,3.03219997]
["bitfinex","SOLUSD",1642175295311,3.88722802,147.13,147.09,2.718]
["bitfinex","SOLUSD",1642175295514,3.88722802,147.13,147.08,12.9129]
["bitfinex","SOLUSD",1642175295712,3.88722802,147.13,147.08,10.4439]
["bitfinex","SOLUSD",1642175295912,3.88722802,147.13,147.08,10.1939]
["bitfinex","SOLUSD",1642175296814,9.88722802,147.13,147.08,10.1939]
["bitfinex","SOLUSD",1642175297014,6.0,147.13,147.08,10.1939]
["bitfinex","SOLUSD",1642175297615,9.88722802,147.15,147.08,10.1939]
["bitfinex","SOLUSD",1642175297818,3.88722802,147.15,147.08,10.1939]
["bitfinex","SOLUSD",1642175298018,3.88722802,147.12,147.08,10.1939]
["bitfinex","SOLUSD",1642175299218,3.88722802,147.12,147.08,10.4439]
["bitfinex","SOLUSD",1642175299418,3.88722802,147.14,147.08,10.4439]
["bitfinex","SOLUSD",1642175299721,3.88722802,147.14,147.11,10.1931]
["bitfinex","SOLUSD",1642175299918,9.88722802,147.14,147.12,3.03219996]
["bitfinex","SOLUSD",1642175301220,6.0,147.14,147.12,3.03219996]
["bitfinex","SOLUSD",1642175301423,6.0,147.14,147.12,13.47459996]
["bitfinex","SOLUSD",1642175301624,16.48632956,147.2,147.12,13.47459996]
["bitfinex","SOLUSD",1642175301822,13.76832956,147.2,147.12,13.47459996]
["bitfinex","SOLUSD",1642175303321,3.88385735,147.19,147.12,13.47459996]
["bitfinex","SOLUSD",1642175303520,9.88385735,147.19,147.12,13.47459996]
["bitfinex","SOLUSD",1642175304825,9.88385735,147.19,147.13,2.718]
["bitfinex","SOLUSD",1642175305024,9.88385735,147.19,147.13,13.1594]
["bitfinex","SOLUSD",1642175305224,3.88385735,147.18,147.13,13.1594]
["bitfinex","SOLUSD",1642175305825,3.88385735,147.18,147.13,32.50312477]
["bitfinex","SOLUSD",1642175306226,545.11435946,147.26,147.14,68.11]
["bitfinex","SOLUSD",1642175306427,545.11435946,147.26,147.2,10.1863]
["bitfinex","SOLUSD",1642175306626,545.11435946,147.26,147.21,23.11588169]
["bitfinex","SOLUSD",1642175307023,545.11435946,147.26,147.22,2.716]
["bitfinex","SOLUSD",1642175307426,3.88175729,147.25,147.23,10.1842]
["bitfinex","SOLUSD",1642175307626,3.88175729,147.25,147.24,8.78039993]
["bitfinex","SOLUSD",1642175308056,3.88175729,147.25,147.24,9.03039993]
["bitfinex","SOLUSD",1642175308356,2.88175729,147.25,147.24,9.03039993]
["bitfinex","SOLUSD",1642175308559,2.88175729,147.3,147.24,9.03039993]
["bitfinex","SOLUSD",1642175308756,2.88175729,147.3,147.24,19.21489993]
["bitfinex","SOLUSD",1642175308962,8.88175729,147.3,147.24,19.21489993]
["bitfinex","SOLUSD",1642175309157,8.88175729,147.3,147.24,16.49889993]
["bitfinex","SOLUSD",1642175309758,6.0,147.3,147.24,16.49889993]
["bitfinex","SOLUSD",1642175310159,64.5598,147.34,147.24,16.49889993]
["bitfinex","SOLUSD",1642175310361,4.04753395,147.33,147.24,16.49889993]
["bitfinex","SOLUSD",1642175310562,4.04753395,147.33,147.24,6.06439993]
["bitfinex","SOLUSD",1642175310563,10.04753395,147.33,147.24,6.06439993]
["bitfinex","SOLUSD",1642175310765,2.715,147.32,147.24,6.06439993]
["bitfinex","SOLUSD",1642175310959,9.74,147.31,147.24,6.06439993]
["bitfinex","SOLUSD",1642175311161,2.716,147.3,147.24,6.06439993]
["bitfinex","SOLUSD",1642175311564,8.716,147.3,147.19,2.715]
["bitfinex","SOLUSD",1642175311759,6.0,147.3,147.19,32.19231589]
["bitfinex","SOLUSD",1642175311959,6.0,147.3,147.22,10.1862]
["bitfinex","SOLUSD",1642175312160,25.20195384,147.31,147.22,10.1862]
["bitfinex","SOLUSD",1642175312362,4.41677588,147.3,147.19,2.715]
["bitfinex","SOLUSD",1642175312559,20.15677588,147.3,147.19,2.715]
["bitfinex","SOLUSD",1642175313359,30.59297588,147.3,147.16,30.16781046]
["bitfinex","SOLUSD",1642175313561,30.59297588,147.3,147.16,30.41781046]
["bitfinex","SOLUSD",1642175313759,7.76408327,147.29,147.16,30.41781046]
["bitfinex","SOLUSD",1642175314059,12.456,147.28,147.16,0.25]
["bitfinex","SOLUSD",1642175314262,14.15677588,147.28,147.16,0.25]
["bitfinex","SOLUSD",1642175314459,1.70077588,147.27,147.15,2.966]
["bitfinex","SOLUSD",1642175314660,12.457,147.26,147.15,6.25]
["bitfinex","SOLUSD",1642175314859,0.48281053,147.25,147.15,6.0]
["bitfinex","SOLUSD",1642175315059,2.717,147.24,147.15,6.0]
["bitfinex","SOLUSD",1642175315260,2.717,147.24,147.14,16.1911]
["bitfinex","SOLUSD",1642175315459,10.1917,147.22,147.14,16.1911]
["bitfinex","SOLUSD",1642175315859,16.1917,147.22,147.14,16.1911]
["bitfinex","SOLUSD",1642175316062,16.1917,147.22,147.14,16.4411]
["bitfinex","SOLUSD",1642175316261,6.0,147.22,147.14,16.4411]
["bitfinex","SOLUSD",1642175316464,8.717,147.24,147.14,16.4411]
["bitfinex","SOLUSD",1642175316663,2.717,147.24,147.14,16.4411]
["bitfinex","SOLUSD",1642175316866,8.717,147.24,147.14,10.4411]
["bitfinex","SOLUSD",1642175317164,9.74,147.23,147.13,2.717]
["bitfinex","SOLUSD",1642175317564,9.74,147.23,147.13,70.827]
["bitfinex","SOLUSD",1642175317565,15.74,147.23,147.13,70.827]
["bitfinex","SOLUSD",1642175317764,15.74,147.23,147.13,76.827]
["bitfinex","SOLUSD",1642175317965,6.0,147.23,147.13,76.827]
["bitfinex","SOLUSD",1642175318165,113.9268,147.29,147.14,39.2634415]
["bitfinex","SOLUSD",1642175318364,113.9268,147.29,147.15,68.11]
["bitfinex","SOLUSD",1642175318565,113.9268,147.29,147.15,104.13616136]
["bitfinex","SOLUSD",1642175319368,113.9268,147.29,147.21,10.1848]
["bitfinex","SOLUSD",1642175319566,34.2327,147.29,147.22,26.148288]
["bitfinex","SOLUSD",1642175319765,40.2327,147.29,147.22,28.864288]
["bitfinex","SOLUSD",1642175319965,40.2327,147.29,147.22,29.114288]
["bitfinex","SOLUSD",1642175320371,40.4827,147.29,147.22,29.114288]
["bitfinex","SOLUSD",1642175320969,40.2327,147.29,147.22,26.398288]
["bitfinex","SOLUSD",1642175321170,40.2327,147.29,147.23,2.716]
["bitfinex","SOLUSD",1642175321371,2.716,147.34,147.23,12.9009]
["bitfinex","SOLUSD",1642175321570,8.01979049,147.36,147.24,77.85]
["bitfinex","SOLUSD",1642175321771,8.01979049,147.36,147.24,87.45156341]
["bitfinex","SOLUSD",1642175321970,8.01979049,147.36,147.24,105.37272477]
["bitfinex","SOLUSD",1642175322168,8.01979049,147.36,147.25,1.67256341]
["bitfinex","SOLUSD",1642175322373,8.01979049,147.36,147.26,12.455]
["bitfinex","SOLUSD",1642175322574,74.7128,147.4,147.3,10.1771]
["bitfinex","SOLUSD",1642175322773,12.455,147.45,147.32,30.47894993]
["bitfinex","SOLUSD",1642175322976,12.455,147.45,147.33,2.713]
["bitfinex","SOLUSD",1642175322977,11.455,147.45,147.33,2.713]
["bitfinex","SOLUSD",1642175323172,11.455,147.45,147.33,8.404]
["bitfinex","SOLUSD",1642175323375,11.455,147.45,147.33,8.654]
["bitfinex","SOLUSD",1642175323577,7.75542863,147.45,147.33,8.914]
["bitfinex","SOLUSD",1642175323773,7.75542863,147.45,147.34,9.74]
["bitfinex","SOLUSD",1642175323973,7.75542863,147.45,147.35,2.713]
["bitfinex","SOLUSD",1642175324173,7.75542863,147.45,147.35,80.9996]
["bitfinex","SOLUSD",1642175324378,7.75542863,147.45,147.35,81.2496]
["bitfinex","SOLUSD",1642175324578,0.07962902,147.48,147.35,81.5096]
["bitfinex","SOLUSD",1642175324876,0.07962902,147.48,147.36,9.74]
["bitfinex","SOLUSD",1642175325078,0.07962902,147.48,147.37,2.713]
["bitfinex","SOLUSD",1642175325279,0.07962902,147.48,147.42,10.172]
["bitfinex","SOLUSD",1642175325478,0.07962902,147.48,147.42,41.21259167]
["bitfinex","SOLUSD",1642175325677,0.07962902,147.48,147.42,17.661]
["bitfinex","SOLUSD",1642175325878,2.712,147.47,147.42,7.489]
["bitfinex","SOLUSD",1642175326079,2.712,147.47,147.34,9.74]
["bitfinex","SOLUSD",1642175326377,2.712,147.47,147.33,9.74]
["bitfinex","SOLUSD",1642175326605,14.58787588,147.47,147.34,10.1773]
["bitfinex","SOLUSD",1642175326778,9.74,147.46,147.31,38.65837188]
["bitfinex","SOLUSD",1642175326977,2.713,147.45,147.31,38.65837188]
["bitfinex","SOLUSD",1642175327377,8.713,147.45,147.31,38.65837188]
["bitfinex","SOLUSD",1642175327881,10.1778,147.43,147.32,10.179]
["bitfinex","SOLUSD",1642175328078,2.714,147.42,147.31,2.713]
["bitfinex","SOLUSD",1642175328279,12.454,147.42,147.31,2.713]
["bitfinex","SOLUSD",1642175328478,18.454,147.42,147.26,2.714]
["bitfinex","SOLUSD",1642175328881,18.454,147.42,147.29,10.1814]
["bitfinex","SOLUSD",1642175329081,18.454,147.42,147.3,2.714]
["bitfinex","SOLUSD",1642175329583,18.454,147.42,147.3,2.964]
["bitfinex","SOLUSD",1642175330386,10.1792,147.41,147.32,10.1789]
["bitfinex","SOLUSD",1642175330584,16.1792,147.41,147.32,18.9059]
["bitfinex","SOLUSD",1642175330986,6.0,147.41,147.33,31.14142417]
["bitfinex","SOLUSD",1642175331385,6.25,147.42,147.33,31.39142417]
["bitfinex","SOLUSD",1642175331685,11.81694125,147.43,147.34,12.8919]
["bitfinex","SOLUSD",1642175331885,11.81694125,147.43,147.34,14.56134435]
["bitfinex","SOLUSD",1642175332084,11.81694125,147.43,147.34,13.1419]
["bitfinex","SOLUSD",1642175332486,11.81694125,147.43,147.34,14.81134435]
["bitfinex","SOLUSD",1642175332785,11.81694125,147.43,147.34,81.2519]
["bitfinex","SOLUSD",1642175333183,11.81694125,147.43,147.34,13.1419]
["bitfinex","SOLUSD",1642175333584,6.0,147.43,147.34,13.1419]
["bitfinex","SOLUSD",1642175333984,39.46514125,147.47,147.34,13.1419]
["bitfinex","SOLUSD",1642175334191,10.1759,147.45,147.34,13.1419]
["bitfinex","SOLUSD",1642175334386,2.713,147.44,147.33,9.74]
["bitfinex","SOLUSD",1642175334587,2.713,147.44,147.33,0.25]
["bitfinex","SOLUSD",1642175334890,8.713,147.44,147.33,0.25]
["bitfinex","SOLUSD",1642175335090,6.0,147.44,147.33,0.25]
["bitfinex","SOLUSD",1642175335285,2.713,147.43,147.33,24.80246262]
["bitfinex","SOLUSD",1642175335491,8.713,147.43,147.33,24.80246262]
["bitfinex","SOLUSD",1642175335688,6.0,147.43,147.32,2.713]
["bitfinex","SOLUSD",1642175335886,2.714,147.42,147.32,2.713]
["bitfinex","SOLUSD",1642175336086,8.714,147.42,147.31,9.74]
["bitfinex","SOLUSD",1642175336988,8.714,147.42,147.31,9.99]
["bitfinex","SOLUSD",1642175337187,8.714,147.42,147.31,9.74]
["bitfinex","SOLUSD",1642175337391,10.1796,147.4,147.28,2.714]
["bitfinex","SOLUSD",1642175337589,16.1796,147.4,147.26,2.714]
["bitfinex","SOLUSD",1642175337788,12.455,147.39,147.26,2.714]
["bitfinex","SOLUSD",1642175337988,18.455,147.39,147.23,80.564]
["bitfinex","SOLUSD",1642175338188,41.0641,147.39,147.24,27.65764216]
["bitfinex","SOLUSD",1642175338388,41.0641,147.39,147.25,2.715]
["bitfinex","SOLUSD",1642175338590,37.14104125,147.39,147.25,2.715]
["bitfinex","SOLUSD",1642175338790,37.14104125,147.39,147.27,68.11]
["bitfinex","SOLUSD",1642175339089,37.14104125,147.39,147.25,2.715]
["bitfinex","SOLUSD",1642175339892,37.14104125,147.39,147.25,2.965]
["bitfinex","SOLUSD",1642175340095,10.1813,147.37,147.25,2.715]
["bitfinex","SOLUSD",1642175340389,2.715,147.36,147.23,12.8999]
["bitfinex","SOLUSD",1642175340589,2.715,147.37,147.23,13.1499]
["bitfinex","SOLUSD",1642175340789,6.0,147.36,147.23,13.1499]
["bitfinex","SOLUSD",1642175341090,2.715,147.35,147.23,13.1499]
["bitfinex","SOLUSD",1642175341290,10.1858,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642175341491,10.1858,147.31,147.22,2.715]
["bitfinex","SOLUSD",1642175342090,2.716,147.3,147.22,2.715]
["bitfinex","SOLUSD",1642175342295,10.866,147.3,147.22,2.715]
["bitfinex","SOLUSD",1642175342494,2.716,147.29,147.22,2.715]
["bitfinex","SOLUSD",1642175342900,10.1906,147.26,147.22,2.715]
["bitfinex","SOLUSD",1642175343293,2.716,147.31,147.22,2.715]
["bitfinex","SOLUSD",1642175343592,5.81694125,147.31,147.22,2.715]
["bitfinex","SOLUSD",1642175343792,5.81694125,147.31,147.17,2.716]
["bitfinex","SOLUSD",1642175343993,8.53294125,147.31,147.17,2.966]
["bitfinex","SOLUSD",1642175344193,10.1879,147.28,147.17,13.1554]
["bitfinex","SOLUSD",1642175344494,16.4379,147.28,147.17,2.716]
["bitfinex","SOLUSD",1642175344696,2.716,147.27,147.13,10.866]
["bitfinex","SOLUSD",1642175344896,2.716,147.27,147.13,17.116]
["bitfinex","SOLUSD",1642175345096,8.716,147.27,147.13,17.116]
["bitfinex","SOLUSD",1642175345294,10.1915,147.23,147.14,24.7664526]
["bitfinex","SOLUSD",1642175345493,6.0,147.27,147.15,2.717]
["bitfinex","SOLUSD",1642175345693,2.717,147.26,147.15,2.717]
["bitfinex","SOLUSD",1642175345895,2.717,147.26,147.15,2.967]
["bitfinex","SOLUSD",1642175346096,6.0,147.26,147.15,4.63644435]
["bitfinex","SOLUSD",1642175346394,12.9047,147.28,147.15,14.82744435]
["bitfinex","SOLUSD",1642175346594,16.1877,147.28,147.15,14.82744435]
["bitfinex","SOLUSD",1642175346795,16.1877,147.28,147.15,13.158]
["bitfinex","SOLUSD",1642175348397,16.1877,147.28,147.15,15.08744435]
["bitfinex","SOLUSD",1642175348601,6.0,147.28,147.16,68.11]
["bitfinex","SOLUSD",1642175348799,8.53394125,147.33,147.22,27.82782311]
["bitfinex","SOLUSD",1642175349000,11.81694125,147.33,147.23,2.716]
["bitfinex","SOLUSD",1642175349623,10.1857,147.32,147.23,2.716]
["bitfinex","SOLUSD",1642175349823,10.1857,147.32,147.22,7.572]
["bitfinex","SOLUSD",1642175350028,16.1857,147.32,147.22,7.572]
["bitfinex","SOLUSD",1642175350228,16.1857,147.32,147.23,29.69816272]
["bitfinex","SOLUSD",1642175350424,6.0,147.32,147.23,32.41416272]
["bitfinex","SOLUSD",1642175350831,8.716,147.33,147.23,32.41416272]
["bitfinex","SOLUSD",1642175351025,6.0,147.33,147.23,32.66416272]
["bitfinex","SOLUSD",1642175351429,5.81694125,147.34,147.23,38.92416272]
["bitfinex","SOLUSD",1642175351828,5.81694125,147.34,147.25,10.1836]
["bitfinex","SOLUSD",1642175352030,11.81694125,147.34,147.25,16.2306]
["bitfinex","SOLUSD",1642175352232,6.0,147.34,147.25,16.2306]
["bitfinex","SOLUSD",1642175352633,8.715,147.37,147.25,16.2306]
["bitfinex","SOLUSD",1642175352831,10.1832,147.35,147.23,2.716]
["bitfinex","SOLUSD",1642175353029,2.715,147.34,147.2,8.15]
["bitfinex","SOLUSD",1642175353430,8.715,147.34,147.2,8.15]
["bitfinex","SOLUSD",1642175353630,8.715,147.34,147.21,2.716]
["bitfinex","SOLUSD",1642175353832,10.1849,147.33,147.21,40.4025718]
["bitfinex","SOLUSD",1642175354033,2.716,147.32,147.21,40.4025718]
["bitfinex","SOLUSD",1642175354234,2.716,147.33,147.21,37.6865718]
["bitfinex","SOLUSD",1642175354433,2.715,147.35,147.21,37.6865718]
["bitfinex","SOLUSD",1642175354638,2.715,147.35,147.21,37.9365718]
["bitfinex","SOLUSD",1642175355234,2.965,147.35,147.21,37.9365718]
["bitfinex","SOLUSD",1642175355438,10.1859,147.31,147.21,10.4364]
["bitfinex","SOLUSD",1642175355633,10.1859,147.31,147.21,0.25]
["bitfinex","SOLUSD",1642175356036,10.1859,147.31,147.2,2.716]
["bitfinex","SOLUSD",1642175356534,10.1859,147.31,147.2,2.966]
["bitfinex","SOLUSD",1642175356733,11.88667588,147.31,147.2,2.966]
["bitfinex","SOLUSD",1642175356935,1.70077588,147.31,147.2,14.82304435]
["bitfinex","SOLUSD",1642175357136,2.716,147.32,147.21,68.11]
["bitfinex","SOLUSD",1642175357335,16.00164125,147.33,147.21,76.26]
["bitfinex","SOLUSD",1642175357336,5.81694125,147.33,147.21,76.26]
["bitfinex","SOLUSD",1642175357536,11.81694125,147.33,147.21,82.51]
["bitfinex","SOLUSD",1642175357737,5.81694125,147.33,147.21,116.4568]
["bitfinex","SOLUSD",1642175357942,11.81694125,147.33,147.21,110.4568]
["bitfinex","SOLUSD",1642175358143,12.06694125,147.33,147.21,110.4568]
["bitfinex","SOLUSD",1642175358738,10.12991967,147.33,147.21,110.4568]
["bitfinex","SOLUSD",1642175359144,10.12991967,147.33,147.21,110.7168]
["bitfinex","SOLUSD",1642175359440,6.25,147.33,147.25,34.57264035]
["bitfinex","SOLUSD",1642175360045,0.25,147.33,147.25,34.82264035]
["bitfinex","SOLUSD",1642175360375,6.25,147.33,147.25,34.82264035]
["bitfinex","SOLUSD",1642175360543,6.0,147.33,147.25,34.82264035]
["bitfinex","SOLUSD",1642175361041,9.87991967,147.34,147.25,34.82264035]
["bitfinex","SOLUSD",1642175361240,3.87991967,147.34,147.25,34.82264035]
["bitfinex","SOLUSD",1642175361441,9.87991967,147.34,147.25,34.82264035]
["bitfinex","SOLUSD",1642175361640,9.87991967,147.34,147.25,10.4341]
["bitfinex","SOLUSD",1642175361840,20.06391967,147.34,147.24,2.715]
["bitfinex","SOLUSD",1642175362040,22.77891967,147.34,147.22,2.715]
["bitfinex","SOLUSD",1642175362240,20.06391967,147.34,147.21,2.716]
["bitfinex","SOLUSD",1642175362441,20.06391967,147.34,147.2,2.716]
["bitfinex","SOLUSD",1642175362648,20.06391967,147.34,147.2,25.84467101]
["bitfinex","SOLUSD",1642175362843,3.87991967,147.32,147.2,25.84467101]
["bitfinex","SOLUSD",1642175363042,10.1865,147.31,147.21,10.1865]
["bitfinex","SOLUSD",1642175363245,12.9025,147.31,147.22,2.716]
["bitfinex","SOLUSD",1642175363542,16.1865,147.31,147.21,10.1865]
["bitfinex","SOLUSD",1642175363742,16.1865,147.31,147.19,2.716]
["bitfinex","SOLUSD",1642175363944,2.716,147.3,147.18,2.716]
["bitfinex","SOLUSD",1642175364143,2.716,147.3,147.17,31.24002969]
["bitfinex","SOLUSD",1642175364344,10.1879,147.29,147.17,35.42912969]
["bitfinex","SOLUSD",1642175364643,10.1879,147.29,147.18,2.716]
["bitfinex","SOLUSD",1642175364843,10.1879,147.29,147.17,2.716]
["bitfinex","SOLUSD",1642175365044,2.717,147.28,147.15,2.717]
["bitfinex","SOLUSD",1642175365246,10.867,147.28,147.13,2.717]
["bitfinex","SOLUSD",1642175365443,10.1913,147.24,147.13,10.1919]
["bitfinex","SOLUSD",1642175365644,10.1913,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642175366645,10.1913,147.24,147.13,2.717]
["bitfinex","SOLUSD",1642175367046,10.1913,147.24,147.13,2.967]
["bitfinex","SOLUSD",1642175367877,16.4413,147.24,147.13,2.967]
["bitfinex","SOLUSD",1642175368146,8.15,147.23,147.13,2.717]
["bitfinex","SOLUSD",1642175368349,10.1943,147.19,147.13,2.717]
["bitfinex","SOLUSD",1642175368548,10.1943,147.19,147.13,1.717]
["bitfinex","SOLUSD",1642175369047,16.1943,147.19,147.13,1.717]
["bitfinex","SOLUSD",1642175369448,16.1943,147.19,147.08,2.718]
["bitfinex","SOLUSD",1642175370350,16.1943,147.19,147.08,10.1954]
["bitfinex","SOLUSD",1642175370548,27.0623,147.19,147.09,2.718]
["bitfinex","SOLUSD",1642175370748,27.0623,147.19,147.04,2.718]
["bitfinex","SOLUSD",1642175370951,34.6563,147.19,147.03,5.61241793]
["bitfinex","SOLUSD",1642175371148,34.6563,147.19,147.03,2.89441793]
["bitfinex","SOLUSD",1642175371951,30.94221967,147.19,147.02,2.719]
["bitfinex","SOLUSD",1642175372849,30.94221967,147.19,147.02,8.719]
["bitfinex","SOLUSD",1642175373051,27.0623,147.19,147.03,10.1993]
["bitfinex","SOLUSD",1642175373457,27.0623,147.19,147.03,10.4493]
["bitfinex","SOLUSD",1642175373657,27.0623,147.19,147.03,10.1993]
["bitfinex","SOLUSD",1642175373853,3.87991967,147.18,147.03,10.1993]
["bitfinex","SOLUSD",1642175374053,10.1996,147.12,147.03,10.1993]
["bitfinex","SOLUSD",1642175374458,6.0,147.12,147.03,10.1993]
["bitfinex","SOLUSD",1642175374855,6.0,147.12,147.03,10.4493]
["bitfinex","SOLUSD",1642175375055,0.25,147.12,147.03,10.4493]
["bitfinex","SOLUSD",1642175375483,16.448,147.14,147.04,12.9172]
["bitfinex","SOLUSD",1642175375986,16.448,147.14,147.04,13.1672]
["bitfinex","SOLUSD",1642175376184,16.448,147.14,147.04,10.4482]
["bitfinex","SOLUSD",1642175377086,6.25,147.14,147.04,78.5582]
["bitfinex","SOLUSD",1642175377287,6.25,147.14,147.04,84.9432]
["bitfinex","SOLUSD",1642175377487,0.25,147.14,147.04,84.9432]
["bitfinex","SOLUSD",1642175377885,16.1969,147.16,147.04,84.9432]
["bitfinex","SOLUSD",1642175378489,16.4469,147.16,147.04,84.9432]
["bitfinex","SOLUSD",1642175378687,16.1969,147.16,147.04,84.9432]
["bitfinex","SOLUSD",1642175379087,6.0,147.16,147.04,85.2032]
["bitfinex","SOLUSD",1642175379287,6.0,147.16,147.09,10.1952]
["bitfinex","SOLUSD",1642175379488,38.8705,147.18,147.09,15.8162]
["bitfinex","SOLUSD",1642175379688,6.0,147.18,147.09,15.8162]
["bitfinex","SOLUSD",1642175379892,6.0,147.18,147.1,2.718]
["bitfinex","SOLUSD",1642175380087,6.0,147.19,147.1,2.968]
["bitfinex","SOLUSD",1642175380288,9.87991967,147.21,147.13,10.1924]
["bitfinex","SOLUSD",1642175380490,9.87991967,147.21,147.13,16.7154]
["bitfinex","SOLUSD",1642175380693,6.0,147.21,147.13,16.7154]
["bitfinex","SOLUSD",1642175380992,40.2554,147.22,147.13,16.7154]
["bitfinex","SOLUSD",1642175381190,16.1927,147.22,147.13,19.4324]
["bitfinex","SOLUSD",1642175381590,16.4427,147.22,147.13,9.24]
["bitfinex","SOLUSD",1642175381790,16.4427,147.22,147.11,12.9104]
["bitfinex","SOLUSD",1642175381991,16.4427,147.22,147.11,10.4434]
["bitfinex","SOLUSD",1642175382191,2.718,147.21,147.11,10.4434]
["bitfinex","SOLUSD",1642175382394,10.1939,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642175382591,12.9119,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642175382791,18.9119,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642175383994,19.1619,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642175384893,68.11,147.19,147.07,2.718]
["bitfinex","SOLUSD",1642175385093,10.868,147.18,147.06,10.1967]
["bitfinex","SOLUSD",1642175385295,10.1977,147.14,147.06,10.1967]
["bitfinex","SOLUSD",1642175385693,16.1977,147.14,147.06,10.1967]
["bitfinex","SOLUSD",1642175386697,16.1977,147.14,147.06,10.4467]
["bitfinex","SOLUSD",1642175387096,6.0,147.14,147.06,10.1967]
["bitfinex","SOLUSD",1642175387294,6.0,147.14,147.08,10.1958]
["bitfinex","SOLUSD",1642175387496,10.1967,147.16,147.08,10.4458]
["bitfinex","SOLUSD",1642175387693,12.02991967,147.18,147.08,10.4458]
["bitfinex","SOLUSD",1642175387900,1.94198933,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175388098,7.94198933,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175389496,6.0,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175389697,6.25,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175389897,0.25,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175390099,6.0,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175390297,6.25,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175390501,0.25,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175390699,6.25,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175390899,6.0,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175391101,6.25,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175391305,0.25,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175391501,6.0,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175391700,6.25,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175392001,0.25,147.15,147.08,10.4458]
["bitfinex","SOLUSD",1642175392201,16.1964,147.16,147.08,10.4458]
["bitfinex","SOLUSD",1642175392803,16.1964,147.16,147.07,2.718]
["bitfinex","SOLUSD",1642175393301,16.4464,147.16,147.07,2.718]
["bitfinex","SOLUSD",1642175393701,18.38838933,147.16,147.07,2.718]
["bitfinex","SOLUSD",1642175394301,18.38838933,147.16,147.07,12.9144]
["bitfinex","SOLUSD",1642175394503,7.94198933,147.16,147.07,10.1964]
["bitfinex","SOLUSD",1642175394703,1.94198933,147.15,147.08,2.718]
["bitfinex","SOLUSD",1642175394905,1.94198933,147.15,147.08,10.936]
["bitfinex","SOLUSD",1642175395204,1.94198933,147.15,147.08,11.186]
["bitfinex","SOLUSD",1642175395602,1.94198933,147.15,147.11,10.1927]
["bitfinex","SOLUSD",1642175395803,1.94198933,147.19,147.13,23.44272368]
["bitfinex","SOLUSD",1642175396003,7.94198933,147.19,147.13,23.69272368]
["bitfinex","SOLUSD",1642175396202,1.94198933,147.19,147.13,23.69272368]
["bitfinex","SOLUSD",1642175396803,1.94198933,147.19,147.13,0.25]
["bitfinex","SOLUSD",1642175397004,6.0,147.19,147.12,0.25]
["bitfinex","SOLUSD",1642175397203,7.94198933,147.21,147.12,0.25]
["bitfinex","SOLUSD",1642175397403,7.94198933,147.21,147.11,1.79378626]
["bitfinex","SOLUSD",1642175397604,8.19198933,147.21,147.11,1.79378626]
["bitfinex","SOLUSD",1642175398012,8.19198933,147.21,147.13,10.1918]
["bitfinex","SOLUSD",1642175398205,8.19198933,147.21,147.13,17.5098]
["bitfinex","SOLUSD",1642175398405,2.19198933,147.21,147.13,85.8698]
["bitfinex","SOLUSD",1642175398606,1.94198933,147.2,147.13,85.8698]
["bitfinex","SOLUSD",1642175399009,1.94198933,147.2,147.13,92.1298]
["bitfinex","SOLUSD",1642175399206,1.94198933,147.2,147.14,9.79]
["bitfinex","SOLUSD",1642175399406,0.18408933,147.2,147.18,27.24911215]
["bitfinex","SOLUSD",1642175399606,0.18408933,147.2,147.19,8.78139993]
["bitfinex","SOLUSD",1642175399808,3.87991967,147.26,147.19,8.78139993]
["bitfinex","SOLUSD",1642175400006,3.87991967,147.26,147.19,9.03139993]
["bitfinex","SOLUSD",1642175400507,3.87991967,147.26,147.19,19.21689993]
["bitfinex","SOLUSD",1642175400709,3.87991967,147.26,147.2,68.11]
["bitfinex","SOLUSD",1642175401110,3.88117532,147.29,147.2,68.62]
["bitfinex","SOLUSD",1642175401309,6.0,147.28,147.2,68.62]
["bitfinex","SOLUSD",1642175401511,9.88117532,147.29,147.2,68.62]
["bitfinex","SOLUSD",1642175401720,3.88117532,147.29,147.2,68.36]
["bitfinex","SOLUSD",1642175401908,9.88117532,147.29,147.23,10.1839]
["bitfinex","SOLUSD",1642175402109,6.0,147.29,147.23,10.1839]
["bitfinex","SOLUSD",1642175402507,0.25,147.29,147.23,10.1839]
["bitfinex","SOLUSD",1642175402709,0.25,147.29,147.24,31.28924979]
["bitfinex","SOLUSD",1642175402918,15.79,147.31,147.24,41.47394979]
["bitfinex","SOLUSD",1642175403108,16.04,147.31,147.24,41.72394979]
["bitfinex","SOLUSD",1642175403809,16.04,147.31,147.24,10.1847]
["bitfinex","SOLUSD",1642175404810,16.04,147.31,147.24,35.50909959]
["bitfinex","SOLUSD",1642175405111,6.25,147.31,147.24,35.50909959]
["bitfinex","SOLUSD",1642175405310,6.25,147.31,147.24,35.75909959]
["bitfinex","SOLUSD",1642175405511,55.2542,147.33,147.24,35.75909959]
["bitfinex","SOLUSD",1642175405713,8.716,147.33,147.24,35.75909959]
["bitfinex","SOLUSD",1642175405910,6.0,147.33,147.27,10.1822]
["bitfinex","SOLUSD",1642175406311,6.0,147.34,147.27,10.1822]
["bitfinex","SOLUSD",1642175406514,18.505,147.36,147.27,10.1822]
["bitfinex","SOLUSD",1642175406711,10.183,147.35,147.24,25.32439959]
["bitfinex","SOLUSD",1642175406914,2.715,147.34,147.24,25.32439959]
["bitfinex","SOLUSD",1642175407113,8.965,147.35,147.24,25.32439959]
["bitfinex","SOLUSD",1642175407313,2.965,147.35,147.24,31.32439959]
["bitfinex","SOLUSD",1642175407514,8.965,147.35,147.25,10.1838]
["bitfinex","SOLUSD",1642175408320,10.1846,147.33,147.25,10.1838]
["bitfinex","SOLUSD",1642175408515,16.1846,147.33,147.25,10.1838]
["bitfinex","SOLUSD",1642175408916,16.1846,147.33,147.23,10.185]
["bitfinex","SOLUSD",1642175409146,16.1846,147.33,147.22,2.965]
["bitfinex","SOLUSD",1642175409317,2.716,147.32,147.22,0.25]
["bitfinex","SOLUSD",1642175409517,6.0,147.32,147.22,0.25]
["bitfinex","SOLUSD",1642175409716,10.1864,147.3,147.22,0.25]
["bitfinex","SOLUSD",1642175410116,16.1864,147.3,147.22,0.25]
["bitfinex","SOLUSD",1642175410318,16.1864,147.3,147.21,2.716]
["bitfinex","SOLUSD",1642175410517,6.0,147.3,147.21,13.1523]
["bitfinex","SOLUSD",1642175410717,6.25,147.3,147.21,13.1523]
["bitfinex","SOLUSD",1642175410918,0.25,147.3,147.21,13.1523]
["bitfinex","SOLUSD",1642175411120,6.0,147.3,147.21,13.1523]
["bitfinex","SOLUSD",1642175411523,6.25,147.31,147.21,2.716]
["bitfinex","SOLUSD",1642175411724,2.716,147.3,147.19,2.716]
["bitfinex","SOLUSD",1642175411924,22.6925,147.3,147.14,2.716]
["bitfinex","SOLUSD",1642175412121,28.6925,147.3,147.14,2.716]
["bitfinex","SOLUSD",1642175412420,28.6925,147.3,147.15,25.2858507]
["bitfinex","SOLUSD",1642175412621,28.6925,147.3,147.16,12.9062]
["bitfinex","SOLUSD",1642175413026,7.75309312,147.29,147.16,13.1562]
["bitfinex","SOLUSD",1642175413222,10.1904,147.25,147.16,2.966]
["bitfinex","SOLUSD",1642175413722,16.1904,147.25,147.16,2.966]
["bitfinex","SOLUSD",1642175414823,16.1904,147.25,147.16,0.25]
["bitfinex","SOLUSD",1642175415026,16.1904,147.25,147.13,2.967]
["bitfinex","SOLUSD",1642175416025,16.4404,147.25,147.13,2.967]
["bitfinex","SOLUSD",1642175416225,16.4404,147.25,147.13,2.717]
["bitfinex","SOLUSD",1642175416427,26.2304,147.25,147.13,2.717]
["bitfinex","SOLUSD",1642175416662,2.717,147.24,147.12,2.717]
["bitfinex","SOLUSD",1642175416953,10.1938,147.2,147.12,2.717]
["bitfinex","SOLUSD",1642175417152,10.1938,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642175417353,16.1938,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642175417552,16.1938,147.2,147.1,12.912]
["bitfinex","SOLUSD",1642175418552,9.79,147.23,147.1,13.162]
["bitfinex","SOLUSD",1642175418752,9.79,147.23,147.11,68.11]
["bitfinex","SOLUSD",1642175418952,9.79,147.23,147.12,2.717]
["bitfinex","SOLUSD",1642175419152,9.79,147.23,147.17,10.189]
["bitfinex","SOLUSD",1642175419353,9.79,147.23,147.17,15.904]
["bitfinex","SOLUSD",1642175419554,9.79,147.23,147.18,2.717]
["bitfinex","SOLUSD",1642175419954,9.79,147.23,147.18,0.25]
["bitfinex","SOLUSD",1642175420152,19.9795,147.26,147.18,0.25]
["bitfinex","SOLUSD",1642175420352,19.9795,147.26,147.18,10.4388]
["bitfinex","SOLUSD",1642175420553,19.9795,147.26,147.17,2.717]
["bitfinex","SOLUSD",1642175420753,19.9795,147.26,147.15,2.717]
["bitfinex","SOLUSD",1642175420955,2.717,147.25,147.12,2.717]
["bitfinex","SOLUSD",1642175421252,10.1928,147.21,147.11,49.6381]
["bitfinex","SOLUSD",1642175421454,10.1928,147.21,147.11,2.717]
["bitfinex","SOLUSD",1642175421655,16.4428,147.21,147.11,26.37277762]
["bitfinex","SOLUSD",1642175421854,16.4428,147.21,147.12,2.718]
["bitfinex","SOLUSD",1642175422055,16.4428,147.21,147.12,0.25]
["bitfinex","SOLUSD",1642175422453,16.4428,147.21,147.12,10.4426]
["bitfinex","SOLUSD",1642175422954,16.4428,147.21,147.12,0.25]
["bitfinex","SOLUSD",1642175423153,16.4428,147.21,147.1,2.718]
["bitfinex","SOLUSD",1642175423355,12.508,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642175423555,10.198,147.15,147.1,2.718]
["bitfinex","SOLUSD",1642175423755,2.718,147.14,147.04,3.59916613]
["bitfinex","SOLUSD",1642175424154,8.718,147.14,147.04,3.59916613]
["bitfinex","SOLUSD",1642175424356,6.0,147.14,147.04,3.59916613]
["bitfinex","SOLUSD",1642175424561,6.0,147.14,147.03,2.718]
["bitfinex","SOLUSD",1642175424758,12.509,147.15,147.03,2.718]
["bitfinex","SOLUSD",1642175424955,18.509,147.15,147.03,2.968]
["bitfinex","SOLUSD",1642175425157,18.759,147.15,147.03,2.968]
["bitfinex","SOLUSD",1642175425359,10.1993,147.12,147.03,10.4493]
["bitfinex","SOLUSD",1642175425558,16.1993,147.12,147.04,2.719]
["bitfinex","SOLUSD",1642175425959,16.1993,147.12,147.04,2.969]
["bitfinex","SOLUSD",1642175427163,16.1993,147.12,147.04,2.719]
["bitfinex","SOLUSD",1642175427362,25.9893,147.12,147.01,2.719]
["bitfinex","SOLUSD",1642175427560,28.7083,147.12,147.01,2.719]
["bitfinex","SOLUSD",1642175429962,28.7083,147.12,147.0,36.87343127]
["bitfinex","SOLUSD",1642175430566,28.7083,147.12,147.0,37.12343127]
["bitfinex","SOLUSD",1642175431364,15.79,147.12,147.06,10.1971]
["bitfinex","SOLUSD",1642175431669,15.79,147.12,147.06,18.2851]
["bitfinex","SOLUSD",1642175432267,15.79,147.12,147.06,8.088]
["bitfinex","SOLUSD",1642175432864,15.79,147.12,147.04,10.1982]
["bitfinex","SOLUSD",1642175433066,15.79,147.12,147.04,10.4482]
["bitfinex","SOLUSD",1642175434870,26.2391,147.12,147.04,10.4482]
["bitfinex","SOLUSD",1642175435270,26.2391,147.12,147.04,0.25]
["bitfinex","SOLUSD",1642175435570,26.2391,147.12,147.03,2.719]
["bitfinex","SOLUSD",1642175436067,26.2391,147.12,147.03,2.969]
["bitfinex","SOLUSD",1642175436269,26.2391,147.12,147.03,6.25]
["bitfinex","SOLUSD",1642175436469,26.2391,147.12,147.03,0.25]
["bitfinex","SOLUSD",1642175437072,26.2391,147.12,147.01,2.969]
["bitfinex","SOLUSD",1642175437474,26.2391,147.12,147.03,10.1993]
["bitfinex","SOLUSD",1642175437671,26.2391,147.12,147.01,2.969]
["bitfinex","SOLUSD",1642175438475,26.2391,147.12,147.01,2.719]
["bitfinex","SOLUSD",1642175438674,2.719,147.11,147.01,2.719]
["bitfinex","SOLUSD",1642175438977,10.2031,147.07,147.01,2.719]
["bitfinex","SOLUSD",1642175439175,10.2031,147.07,146.99,2.719]
["bitfinex","SOLUSD",1642175439379,16.2031,147.07,147.0,3.59916613]
["bitfinex","SOLUSD",1642175439978,16.4531,147.07,147.0,3.59916613]
["bitfinex","SOLUSD",1642175440880,6.25,147.07,147.0,3.59916613]
["bitfinex","SOLUSD",1642175441079,2.719,147.11,147.0,10.94208608]
["bitfinex","SOLUSD",1642175441279,2.72,147.13,147.01,2.72]
["bitfinex","SOLUSD",1642175441580,6.0,147.13,147.01,80.88]
["bitfinex","SOLUSD",1642175441782,6.0,147.14,147.01,80.88]
["bitfinex","SOLUSD",1642175441981,9.87654656,147.15,147.01,81.13]
["bitfinex","SOLUSD",1642175442182,30.5671,147.17,147.01,81.13]
["bitfinex","SOLUSD",1642175442381,10.1977,147.15,147.05,10.1979]
["bitfinex","SOLUSD",1642175442588,10.1977,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642175442784,24.5671,147.17,147.06,2.719]
["bitfinex","SOLUSD",1642175443012,24.5671,147.17,147.06,2.969]
["bitfinex","SOLUSD",1642175443410,34.7634,147.17,147.06,13.1658]
["bitfinex","SOLUSD",1642175443611,24.5671,147.17,147.06,13.1658]
["bitfinex","SOLUSD",1642175444212,9.79,147.18,147.06,13.1658]
["bitfinex","SOLUSD",1642175444419,10.04,147.18,147.06,13.1658]
["bitfinex","SOLUSD",1642175445414,20.2352,147.18,147.06,13.1658]
["bitfinex","SOLUSD",1642175445613,26.2352,147.18,147.06,13.1658]
["bitfinex","SOLUSD",1642175446916,2.718,147.17,147.06,13.1658]
["bitfinex","SOLUSD",1642175447115,10.1971,147.16,147.06,10.4468]
["bitfinex","SOLUSD",1642175447515,6.0,147.16,147.06,10.4468]
["bitfinex","SOLUSD",1642175447718,2.718,147.17,147.06,10.4468]
["bitfinex","SOLUSD",1642175447918,6.0,147.17,147.07,2.718]
["bitfinex","SOLUSD",1642175448116,6.0,147.17,147.11,10.1939]
["bitfinex","SOLUSD",1642175448316,6.0,147.17,147.11,16.1989]
["bitfinex","SOLUSD",1642175448516,30.2765,147.18,147.11,16.4489]
["bitfinex","SOLUSD",1642175449016,6.0,147.18,147.11,16.4489]
["bitfinex","SOLUSD",1642175449416,3.87654656,147.22,147.15,10.1906]
["bitfinex","SOLUSD",1642175449618,3.87654656,147.22,147.16,23.40282296]
["bitfinex","SOLUSD",1642175450017,3.87654656,147.22,147.16,23.65282296]
["bitfinex","SOLUSD",1642175450221,3.87654656,147.25,147.16,23.65282296]
["bitfinex","SOLUSD",1642175450430,3.87654656,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642175450819,9.87654656,147.25,147.17,2.967]
["bitfinex","SOLUSD",1642175451018,9.87654656,147.25,147.18,10.189]
["bitfinex","SOLUSD",1642175451219,6.0,147.25,147.18,15.741]
["bitfinex","SOLUSD",1642175451420,6.0,147.25,147.18,15.991]
["bitfinex","SOLUSD",1642175451718,61.8473,147.28,147.18,15.991]
["bitfinex","SOLUSD",1642175452319,55.8473,147.28,147.18,15.991]
["bitfinex","SOLUSD",1642175452518,46.0573,147.28,147.18,15.991]
["bitfinex","SOLUSD",1642175453119,74.4785,147.29,147.18,15.991]
["bitfinex","SOLUSD",1642175453520,74.4785,147.29,147.18,90.361]
["bitfinex","SOLUSD",1642175453722,6.59354656,147.31,147.18,90.361]
["bitfinex","SOLUSD",1642175453921,3.87654656,147.31,147.18,90.361]
["bitfinex","SOLUSD",1642175454623,54.88224656,147.33,147.18,90.361]
["bitfinex","SOLUSD",1642175454820,60.88224656,147.33,147.18,90.361]
["bitfinex","SOLUSD",1642175455021,61.13224656,147.33,147.18,90.361]
["bitfinex","SOLUSD",1642175455625,61.13224656,147.33,147.19,71.99010441]
["bitfinex","SOLUSD",1642175455823,36.88414656,147.33,147.26,26.09716105]
["bitfinex","SOLUSD",1642175456025,9.87654656,147.33,147.26,34.01416105]
["bitfinex","SOLUSD",1642175456823,9.87654656,147.33,147.27,10.1822]
["bitfinex","SOLUSD",1642175458225,6.0,147.33,147.27,10.1822]
["bitfinex","SOLUSD",1642175458624,35.41874656,147.35,147.27,10.4322]
["bitfinex","SOLUSD",1642175458928,32.70374656,147.35,147.27,10.4322]
["bitfinex","SOLUSD",1642175459123,28.3272,147.35,147.27,10.4322]
["bitfinex","SOLUSD",1642175460330,28.5772,147.35,147.27,10.4322]
["bitfinex","SOLUSD",1642175461534,28.5772,147.35,147.26,7.667]
["bitfinex","SOLUSD",1642175461727,2.715,147.34,147.2,3.59916613]
["bitfinex","SOLUSD",1642175461931,2.715,147.34,147.21,2.716]
["bitfinex","SOLUSD",1642175462129,8.715,147.34,147.21,2.716]
["bitfinex","SOLUSD",1642175462329,3.88017456,147.33,147.21,2.716]
["bitfinex","SOLUSD",1642175462532,2.716,147.32,147.21,30.98211806]
["bitfinex","SOLUSD",1642175462732,2.716,147.32,147.21,28.26611806]
["bitfinex","SOLUSD",1642175462943,2.716,147.32,147.21,28.51611806]
["bitfinex","SOLUSD",1642175463432,12.9017,147.32,147.23,10.1852]
["bitfinex","SOLUSD",1642175463930,18.9017,147.32,147.23,16.2002]
["bitfinex","SOLUSD",1642175464331,18.9017,147.32,147.21,0.25]
["bitfinex","SOLUSD",1642175464531,18.9017,147.32,147.2,2.966]
["bitfinex","SOLUSD",1642175464731,28.6917,147.32,147.2,2.966]
["bitfinex","SOLUSD",1642175465033,28.6917,147.32,147.18,23.1825]
["bitfinex","SOLUSD",1642175465034,28.6917,147.32,147.19,2.716]
["bitfinex","SOLUSD",1642175465332,28.6917,147.32,147.14,5.3987492]
["bitfinex","SOLUSD",1642175465731,32.56824656,147.32,147.18,23.32465791]
["bitfinex","SOLUSD",1642175465933,68.11,147.31,147.18,23.32465791]
["bitfinex","SOLUSD",1642175466130,12.506,147.3,147.18,23.32465791]
["bitfinex","SOLUSD",1642175466333,9.79,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642175466531,3.87654656,147.28,147.19,2.966]
["bitfinex","SOLUSD",1642175466730,9.79,147.27,147.19,2.966]
["bitfinex","SOLUSD",1642175467133,3.87654656,147.28,147.19,13.1542]
["bitfinex","SOLUSD",1642175467431,51.46364656,147.3,147.19,13.1542]
["bitfinex","SOLUSD",1642175467633,28.60974656,147.3,147.2,68.11]
["bitfinex","SOLUSD",1642175467837,28.60974656,147.3,147.21,2.716]
["bitfinex","SOLUSD",1642175468040,24.7332,147.3,147.21,8.966]
["bitfinex","SOLUSD",1642175468236,24.7332,147.3,147.21,2.966]
["bitfinex","SOLUSD",1642175468436,24.9832,147.3,147.21,2.966]
["bitfinex","SOLUSD",1642175468639,24.9832,147.3,147.21,2.716]
["bitfinex","SOLUSD",1642175468837,30.9832,147.3,147.21,2.716]
["bitfinex","SOLUSD",1642175469039,30.9832,147.3,147.21,2.966]
["bitfinex","SOLUSD",1642175469666,30.7332,147.3,147.21,10.427]
["bitfinex","SOLUSD",1642175469867,24.7332,147.3,147.21,20.6133]
["bitfinex","SOLUSD",1642175470971,24.9832,147.3,147.21,20.6133]
["bitfinex","SOLUSD",1642175471671,30.9832,147.3,147.19,2.716]
["bitfinex","SOLUSD",1642175471869,30.9832,147.3,147.18,3.59916613]
["bitfinex","SOLUSD",1642175471870,10.1903,147.26,147.18,3.59916613]
["bitfinex","SOLUSD",1642175472069,16.1903,147.26,147.18,3.59916613]
["bitfinex","SOLUSD",1642175472269,6.0,147.26,147.18,3.59916613]
["bitfinex","SOLUSD",1642175472470,32.3574,147.29,147.18,3.59916613]
["bitfinex","SOLUSD",1642175472670,29.6414,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642175472871,33.51794656,147.29,147.18,30.65312593]
["bitfinex","SOLUSD",1642175473172,33.51794656,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642175473370,10.1891,147.28,147.19,2.716]
["bitfinex","SOLUSD",1642175473571,18.9051,147.28,147.19,2.716]
["bitfinex","SOLUSD",1642175475682,10.1917,147.24,147.19,2.716]
["bitfinex","SOLUSD",1642175476071,16.1917,147.24,147.19,2.716]
["bitfinex","SOLUSD",1642175476875,16.1917,147.24,147.13,6.31616613]
["bitfinex","SOLUSD",1642175477075,16.1917,147.24,147.13,6.56616613]
["bitfinex","SOLUSD",1642175477475,16.1917,147.24,147.13,2.967]
["bitfinex","SOLUSD",1642175478375,12.507,147.23,147.11,3.59916613]
["bitfinex","SOLUSD",1642175478675,10.196,147.18,147.11,3.59916613]
["bitfinex","SOLUSD",1642175478875,10.196,147.18,147.11,3.88221806]
["bitfinex","SOLUSD",1642175479075,16.196,147.18,147.11,3.88221806]
["bitfinex","SOLUSD",1642175479778,16.196,147.18,147.1,2.717]
["bitfinex","SOLUSD",1642175479975,10.1992,147.13,147.08,3.59916613]
["bitfinex","SOLUSD",1642175480378,16.1992,147.13,147.08,3.59916613]
["bitfinex","SOLUSD",1642175480577,16.1992,147.13,147.06,7.48239041]
["bitfinex","SOLUSD",1642175481175,16.1992,147.13,147.06,3.59916613]
["bitfinex","SOLUSD",1642175481378,16.1992,147.13,147.06,0.25]
["bitfinex","SOLUSD",1642175481575,16.1992,147.13,147.05,3.84916613]
["bitfinex","SOLUSD",1642175483577,16.1992,147.13,147.05,6.56816613]
["bitfinex","SOLUSD",1642175484777,16.1992,147.13,147.06,3.88339831]
["bitfinex","SOLUSD",1642175484978,16.1992,147.13,147.06,4.13339831]
["bitfinex","SOLUSD",1642175485778,16.1992,147.13,147.06,0.25]
["bitfinex","SOLUSD",1642175486279,16.1992,147.13,147.05,0.25]
["bitfinex","SOLUSD",1642175486476,16.1992,147.13,147.04,16.76686613]
["bitfinex","SOLUSD",1642175486679,16.4492,147.13,147.04,16.76686613]
["bitfinex","SOLUSD",1642175487078,6.25,147.13,147.04,16.76686613]
["bitfinex","SOLUSD",1642175487280,6.0,147.13,147.05,3.88414485]
["bitfinex","SOLUSD",1642175487479,55.4966,147.17,147.08,10.1957]
["bitfinex","SOLUSD",1642175487679,55.4966,147.17,147.08,18.0097]
["bitfinex","SOLUSD",1642175487680,62.5686,147.17,147.08,18.0097]
["bitfinex","SOLUSD",1642175488079,62.5686,147.17,147.09,30.09709774]
["bitfinex","SOLUSD",1642175488479,62.5686,147.17,147.09,30.34709774]
["bitfinex","SOLUSD",1642175488682,62.5686,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642175488879,62.5686,147.17,147.07,13.79516613]
["bitfinex","SOLUSD",1642175489179,62.5686,147.17,147.07,14.04516613]
["bitfinex","SOLUSD",1642175489381,72.7649,147.17,147.07,3.59916613]
["bitfinex","SOLUSD",1642175489679,2.718,147.16,147.07,3.59916613]
["bitfinex","SOLUSD",1642175489879,2.718,147.16,147.06,6.31816613]
["bitfinex","SOLUSD",1642175490082,8.718,147.16,147.06,6.56816613]
["bitfinex","SOLUSD",1642175490380,10.1987,147.14,147.06,6.31816613]
["bitfinex","SOLUSD",1642175490579,16.1987,147.14,147.06,6.31816613]
["bitfinex","SOLUSD",1642175490981,16.1987,147.14,147.06,2.719]
["bitfinex","SOLUSD",1642175491484,16.1987,147.14,147.06,2.969]
["bitfinex","SOLUSD",1642175492987,16.1987,147.14,147.06,0.25]
["bitfinex","SOLUSD",1642175493183,16.1987,147.14,147.04,16.76686613]
["bitfinex","SOLUSD",1642175493383,16.1987,147.14,147.04,14.04786613]
["bitfinex","SOLUSD",1642175494083,16.1987,147.14,147.05,3.87016653]
["bitfinex","SOLUSD",1642175494583,16.1987,147.14,147.05,4.12016653]
["bitfinex","SOLUSD",1642175495286,16.1987,147.14,147.04,3.59916613]
["bitfinex","SOLUSD",1642175495487,12.509,147.13,147.04,3.59916613]
["bitfinex","SOLUSD",1642175495686,10.2026,147.09,147.04,3.59916613]
["bitfinex","SOLUSD",1642175496087,63.0,147.07,146.98,5.3987492]
["bitfinex","SOLUSD",1642175496287,2.72,147.06,146.98,5.3987492]
["bitfinex","SOLUSD",1642175496489,9.79,147.05,146.98,5.3987492]
["bitfinex","SOLUSD",1642175496687,2.72,147.04,146.98,5.3987492]
["bitfinex","SOLUSD",1642175497187,10.2066,147.03,146.98,5.3987492]
["bitfinex","SOLUSD",1642175497388,10.2066,147.03,146.98,3.88578717]
["bitfinex","SOLUSD",1642175497688,16.2066,147.03,146.98,3.88578717]
["bitfinex","SOLUSD",1642175497888,9.79,147.05,146.98,3.88578717]
["bitfinex","SOLUSD",1642175498089,15.79,147.05,146.98,3.88578717]
["bitfinex","SOLUSD",1642175498489,15.79,147.05,146.96,6.60578717]
["bitfinex","SOLUSD",1642175498888,15.79,147.05,146.96,3.88578717]
["bitfinex","SOLUSD",1642175499090,15.79,147.05,146.96,4.13578717]
["bitfinex","SOLUSD",1642175499291,15.79,147.05,146.96,3.88578717]
["bitfinex","SOLUSD",1642175499489,25.9955,147.05,146.97,3.88578717]
["bitfinex","SOLUSD",1642175500095,25.9955,147.05,146.97,4.13578717]
["bitfinex","SOLUSD",1642175500492,25.9955,147.05,146.97,0.25]
["bitfinex","SOLUSD",1642175500694,25.9955,147.05,146.95,3.88578717]
["bitfinex","SOLUSD",1642175500895,25.9955,147.05,146.95,4.13578717]
["bitfinex","SOLUSD",1642175501394,25.9955,147.05,146.98,3.88578717]
["bitfinex","SOLUSD",1642175501597,26.2455,147.05,146.98,3.88578717]
["bitfinex","SOLUSD",1642175502196,16.04,147.05,146.98,4.13578717]
["bitfinex","SOLUSD",1642175502394,15.79,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642175502596,15.79,147.05,146.99,2.72]
["bitfinex","SOLUSD",1642175503020,6.0,147.05,146.99,2.97]
["bitfinex","SOLUSD",1642175503220,6.0,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642175503422,16.2041,147.07,146.99,0.25]
["bitfinex","SOLUSD",1642175504022,16.2041,147.07,146.98,2.97]
["bitfinex","SOLUSD",1642175504623,16.4541,147.07,146.98,2.97]
["bitfinex","SOLUSD",1642175505923,6.25,147.07,146.98,43.38047751]
["bitfinex","SOLUSD",1642175506423,0.25,147.07,146.98,43.38047751]
["bitfinex","SOLUSD",1642175506625,6.0,147.07,146.98,43.38047751]
["bitfinex","SOLUSD",1642175506825,6.0,147.07,146.98,12.6726]
["bitfinex","SOLUSD",1642175507323,26.76455145,147.08,146.98,10.4526]
["bitfinex","SOLUSD",1642175507525,26.76455145,147.08,146.99,2.72]
["bitfinex","SOLUSD",1642175507723,26.76455145,147.08,146.99,3.88572655]
["bitfinex","SOLUSD",1642175507924,2.72,147.07,146.99,3.88572655]
["bitfinex","SOLUSD",1642175508126,10.2057,147.04,146.99,3.88572655]
["bitfinex","SOLUSD",1642175508325,10.2057,147.04,146.94,32.2828492]
["bitfinex","SOLUSD",1642175508526,16.2057,147.04,146.94,32.2828492]
["bitfinex","SOLUSD",1642175509126,16.2057,147.04,146.95,3.88645525]
["bitfinex","SOLUSD",1642175510128,16.2057,147.04,146.95,4.13645525]
["bitfinex","SOLUSD",1642175510325,16.4557,147.04,146.95,4.13645525]
["bitfinex","SOLUSD",1642175511430,16.4557,147.04,146.95,0.25]
["bitfinex","SOLUSD",1642175511627,6.25,147.04,146.95,10.2049]
["bitfinex","SOLUSD",1642175512129,6.0,147.04,146.96,32.01382143]
["bitfinex","SOLUSD",1642175512328,6.0,147.04,146.96,6.60742454]
["bitfinex","SOLUSD",1642175512628,6.0,147.04,146.96,6.85742454]
["bitfinex","SOLUSD",1642175512829,25.9946,147.06,146.96,4.13642454]
["bitfinex","SOLUSD",1642175513030,25.9946,147.06,146.96,14.34052454]
["bitfinex","SOLUSD",1642175513429,25.9946,147.06,146.96,10.4541]
["bitfinex","SOLUSD",1642175514030,26.2446,147.06,146.96,10.4541]
["bitfinex","SOLUSD",1642175514435,26.2446,147.06,146.96,0.25]
["bitfinex","SOLUSD",1642175514933,26.2446,147.06,146.94,2.971]
["bitfinex","SOLUSD",1642175515935,26.2446,147.06,146.95,3.88637644]
["bitfinex","SOLUSD",1642175516333,26.2446,147.06,146.95,14.34117644]
["bitfinex","SOLUSD",1642175517735,26.2446,147.06,146.96,3.88637644]
["bitfinex","SOLUSD",1642175518135,26.2446,147.06,146.96,4.13637644]
["bitfinex","SOLUSD",1642175519436,26.2446,147.06,146.96,0.25]
["bitfinex","SOLUSD",1642175519638,26.2446,147.06,146.96,10.4542]
["bitfinex","SOLUSD",1642175520240,26.2446,147.06,146.99,1.94314927]
["bitfinex","SOLUSD",1642175521740,26.2446,147.06,146.99,7.94314927]
["bitfinex","SOLUSD",1642175523141,26.2446,147.06,146.99,1.94314927]
["bitfinex","SOLUSD",1642175523342,74.0,147.05,146.94,2.721]
["bitfinex","SOLUSD",1642175523543,74.0,147.05,146.92,5.3987492]
["bitfinex","SOLUSD",1642175523544,10.2085,147.0,146.92,5.3987492]
["bitfinex","SOLUSD",1642175523743,2.721,146.99,146.92,5.3987492]
["bitfinex","SOLUSD",1642175523943,9.79,146.99,146.92,5.3987492]
["bitfinex","SOLUSD",1642175524343,34.0423,146.97,146.92,5.3987492]
["bitfinex","SOLUSD",1642175524544,40.0423,146.97,146.89,5.3987492]
["bitfinex","SOLUSD",1642175524748,10.2111,146.96,146.89,5.3987492]
["bitfinex","SOLUSD",1642175525144,16.2111,146.96,146.89,5.3987492]
["bitfinex","SOLUSD",1642175525543,16.2111,146.96,146.89,5.6487492]
["bitfinex","SOLUSD",1642175525746,12.931,146.98,146.89,5.6487492]
["bitfinex","SOLUSD",1642175526046,15.79,146.98,146.89,41.10943346]
["bitfinex","SOLUSD",1642175526245,6.0,146.98,146.89,41.10943346]
["bitfinex","SOLUSD",1642175526447,15.79,147.03,146.89,41.10943346]
["bitfinex","SOLUSD",1642175527047,15.79,147.03,146.89,20.2121]
["bitfinex","SOLUSD",1642175527048,10.2075,147.01,146.89,20.2121]
["bitfinex","SOLUSD",1642175527248,19.9975,147.01,146.89,20.2121]
["bitfinex","SOLUSD",1642175527446,25.9975,147.01,146.89,20.2121]
["bitfinex","SOLUSD",1642175527647,25.9975,147.01,146.9,3.88842673]
["bitfinex","SOLUSD",1642175528049,25.9975,147.01,146.9,4.13842673]
["bitfinex","SOLUSD",1642175528548,26.2475,147.01,146.9,4.13842673]
["bitfinex","SOLUSD",1642175529348,26.2475,147.01,146.91,3.88842673]
["bitfinex","SOLUSD",1642175529548,28.9685,147.01,146.91,4.13842673]
["bitfinex","SOLUSD",1642175529948,28.9685,147.01,146.91,3.88842673]
["bitfinex","SOLUSD",1642175531050,28.9685,147.01,146.89,2.722]
["bitfinex","SOLUSD",1642175531248,51.7878,147.01,146.89,2.972]
["bitfinex","SOLUSD",1642175531850,51.7878,147.01,146.89,2.722]
["bitfinex","SOLUSD",1642175532050,174.2178,147.01,146.84,5.3987492]
["bitfinex","SOLUSD",1642175532551,184.53053048,147.01,146.84,5.3987492]
["bitfinex","SOLUSD",1642175533151,68.11,146.99,146.83,3.88944849]
["bitfinex","SOLUSD",1642175533357,10.216,146.91,146.83,3.88944849]
["bitfinex","SOLUSD",1642175533756,16.216,146.91,146.83,3.88944849]
["bitfinex","SOLUSD",1642175533957,16.216,146.91,146.83,4.13944849]
["bitfinex","SOLUSD",1642175534156,16.216,146.91,146.83,0.25]
["bitfinex","SOLUSD",1642175534558,16.216,146.91,146.82,3.88944849]
["bitfinex","SOLUSD",1642175535157,10.2191,146.86,146.82,3.88944849]
["bitfinex","SOLUSD",1642175535357,10.2191,146.86,146.84,3.88944849]
["bitfinex","SOLUSD",1642175535656,2.723,146.85,146.84,4.849e-05]
["bitfinex","SOLUSD",1642175536060,18.513,146.85,146.84,4.849e-05]
["bitfinex","SOLUSD",1642175536260,18.513,146.85,146.81,2.722]
["bitfinex","SOLUSD",1642175536786,15.79,146.85,146.81,2.722]
["bitfinex","SOLUSD",1642175536986,26.0111,146.85,146.81,2.722]
["bitfinex","SOLUSD",1642175537787,28.7351,146.85,146.81,2.722]
["bitfinex","SOLUSD",1642175538189,26.0111,146.85,146.75,25.93024829]
["bitfinex","SOLUSD",1642175538388,26.0111,146.85,146.76,2.724]
["bitfinex","SOLUSD",1642175538589,26.0111,146.85,146.74,8.724]
["bitfinex","SOLUSD",1642175538788,15.79,146.85,146.74,2.724]
["bitfinex","SOLUSD",1642175538993,9.79,146.85,146.74,9.234]
["bitfinex","SOLUSD",1642175539189,9.79,146.85,146.74,8.734]
["bitfinex","SOLUSD",1642175539389,2.1594269,146.84,146.74,8.734]
["bitfinex","SOLUSD",1642175539590,9.79,146.87,146.75,10.2187]
["bitfinex","SOLUSD",1642175539989,15.79,146.87,146.75,10.4687]
["bitfinex","SOLUSD",1642175540391,15.79,146.87,146.75,16.4687]
["bitfinex","SOLUSD",1642175540591,2.46164012,146.86,146.75,16.4687]
["bitfinex","SOLUSD",1642175540799,15.79,146.87,146.76,26.61774493]
["bitfinex","SOLUSD",1642175540991,6.0,146.87,146.8,10.215]
["bitfinex","SOLUSD",1642175541389,6.0,146.87,146.8,10.465]
["bitfinex","SOLUSD",1642175541591,15.79,146.91,146.8,10.465]
["bitfinex","SOLUSD",1642175542089,10.2156,146.9,146.8,10.465]
["bitfinex","SOLUSD",1642175542490,2.14490859,146.89,146.8,10.465]
["bitfinex","SOLUSD",1642175542694,2.14490859,146.89,146.8,0.25]
["bitfinex","SOLUSD",1642175543091,2.39490859,146.89,146.79,0.25]
["bitfinex","SOLUSD",1642175544290,8.39490859,146.89,146.77,29.0548492]
["bitfinex","SOLUSD",1642175544491,18.61110859,146.89,146.78,2.724]
["bitfinex","SOLUSD",1642175544891,12.514,146.88,146.78,2.724]
["bitfinex","SOLUSD",1642175545092,68.11,146.87,146.78,2.724]
["bitfinex","SOLUSD",1642175545297,68.11,146.87,146.74,5.3987492]
["bitfinex","SOLUSD",1642175545298,12.514,146.86,146.74,5.3987492]
["bitfinex","SOLUSD",1642175545692,18.514,146.86,146.74,5.3987492]
["bitfinex","SOLUSD",1642175545893,0.78626976,146.85,146.74,5.3987492]
["bitfinex","SOLUSD",1642175546092,22.7337,146.84,146.74,5.3987492]
["bitfinex","SOLUSD",1642175546291,22.7337,146.84,146.74,5.6487492]
["bitfinex","SOLUSD",1642175546494,28.9837,146.84,146.74,5.6487492]
["bitfinex","SOLUSD",1642175546699,28.9837,146.84,146.74,5.3987492]
["bitfinex","SOLUSD",1642175547293,28.9837,146.84,146.71,24.0095]
["bitfinex","SOLUSD",1642175547496,52.0097,146.84,146.71,24.2595]
["bitfinex","SOLUSD",1642175547694,52.0097,146.84,146.71,34.4809]
["bitfinex","SOLUSD",1642175547896,52.0097,146.84,146.71,58.59559644]
["bitfinex","SOLUSD",1642175548493,52.0097,146.84,146.72,2.725]
["bitfinex","SOLUSD",1642175548895,52.0097,146.84,146.72,2.975]
["bitfinex","SOLUSD",1642175549393,52.0097,146.84,146.72,13.1959]
["bitfinex","SOLUSD",1642175550893,28.9837,146.84,146.72,13.1959]
["bitfinex","SOLUSD",1642175551294,18.764,146.84,146.72,13.4559]
["bitfinex","SOLUSD",1642175551495,12.764,146.84,146.72,19.4559]
["bitfinex","SOLUSD",1642175551694,12.764,146.84,146.72,26.37753171]
["bitfinex","SOLUSD",1642175551894,10.04,146.84,146.72,26.37753171]
["bitfinex","SOLUSD",1642175552394,15.79,146.84,146.72,26.63753171]
["bitfinex","SOLUSD",1642175552695,0.78626976,146.85,146.72,42.42753171]
["bitfinex","SOLUSD",1642175553094,15.79,146.89,146.72,42.42753171]
["bitfinex","SOLUSD",1642175553296,15.79,146.89,146.72,34.6446492]
["bitfinex","SOLUSD",1642175553697,18.514,146.89,146.73,68.11]
["bitfinex","SOLUSD",1642175553897,18.514,146.89,146.79,10.2159]
["bitfinex","SOLUSD",1642175554195,2.62240672,146.88,146.79,10.4659]
["bitfinex","SOLUSD",1642175554598,8.62240672,146.88,146.79,10.4659]
["bitfinex","SOLUSD",1642175555195,8.62240672,146.88,146.79,0.25]
["bitfinex","SOLUSD",1642175555696,8.62240672,146.88,146.77,10.4669]
["bitfinex","SOLUSD",1642175556095,8.87240672,146.88,146.77,10.4669]
["bitfinex","SOLUSD",1642175556495,19.08930672,146.88,146.77,10.4669]
["bitfinex","SOLUSD",1642175556695,19.08930672,146.88,146.77,38.03549041]
["bitfinex","SOLUSD",1642175557798,19.08930672,146.88,146.77,10.4669]
["bitfinex","SOLUSD",1642175562207,19.08930672,146.88,146.76,23.8845]
["bitfinex","SOLUSD",1642175562407,19.08930672,146.88,146.76,24.1345]
["bitfinex","SOLUSD",1642175562909,19.08930672,146.88,146.76,54.84321786]
["bitfinex","SOLUSD",1642175563308,19.08930672,146.88,146.76,65.06121786]
["bitfinex","SOLUSD",1642175563508,19.08930672,146.88,146.77,70.834]
["bitfinex","SOLUSD",1642175563910,13.08930672,146.88,146.77,2.974]
["bitfinex","SOLUSD",1642175564112,19.08930672,146.88,146.77,2.974]
["bitfinex","SOLUSD",1642175565318,19.08930672,146.88,146.78,10.2164]
["bitfinex","SOLUSD",1642175565518,19.08930672,146.88,146.78,10.4664]
["bitfinex","SOLUSD",1642175566017,13.08930672,146.88,146.78,10.4664]
["bitfinex","SOLUSD",1642175566719,19.08930672,146.88,146.78,10.4664]
["bitfinex","SOLUSD",1642175567120,19.08930672,146.88,146.78,10.2164]
["bitfinex","SOLUSD",1642175568621,19.08930672,146.88,146.78,10.4664]
["bitfinex","SOLUSD",1642175572450,8.87240672,146.88,146.78,10.4664]
["bitfinex","SOLUSD",1642175572650,8.87240672,146.88,146.78,0.25]
["bitfinex","SOLUSD",1642175572851,8.87240672,146.88,146.77,0.25]
["bitfinex","SOLUSD",1642175573050,8.87240672,146.88,146.76,26.8585]
["bitfinex","SOLUSD",1642175574353,2.724,146.89,146.78,22.87386365]
["bitfinex","SOLUSD",1642175574554,23.4589,146.9,146.79,70.834]
["bitfinex","SOLUSD",1642175575053,6.0,146.9,146.79,77.084]
["bitfinex","SOLUSD",1642175575253,15.79,146.93,146.79,8.974]
["bitfinex","SOLUSD",1642175575453,2.30463606,146.92,146.83,10.2129]
["bitfinex","SOLUSD",1642175575857,8.30463606,146.92,146.83,10.4629]
["bitfinex","SOLUSD",1642175576056,8.30463606,146.92,146.83,10.2129]
["bitfinex","SOLUSD",1642175576257,11.02763606,146.92,146.8,23.089]
["bitfinex","SOLUSD",1642175576464,11.27763606,146.92,146.8,23.339]
["bitfinex","SOLUSD",1642175576857,5.27763606,146.92,146.8,23.339]
["bitfinex","SOLUSD",1642175577359,12.76873606,146.92,146.81,10.2141]
["bitfinex","SOLUSD",1642175577559,12.76873606,146.92,146.81,10.4641]
["bitfinex","SOLUSD",1642175577958,18.76873606,146.92,146.81,10.4641]
["bitfinex","SOLUSD",1642175578159,18.76873606,146.92,146.81,37.56766454]
["bitfinex","SOLUSD",1642175578362,18.76873606,146.92,146.81,37.31766454]
["bitfinex","SOLUSD",1642175579766,18.51873606,146.92,146.81,37.31766454]
["bitfinex","SOLUSD",1642175579966,2.30463606,146.92,146.81,40.29066454]
["bitfinex","SOLUSD",1642175580166,2.30463606,146.92,146.81,48.71866454]
["bitfinex","SOLUSD",1642175580966,2.30463606,146.92,146.81,122.82866454]
["bitfinex","SOLUSD",1642175581166,2.30463606,146.92,146.81,27.6151]
["bitfinex","SOLUSD",1642175581377,8.30463606,146.92,146.81,19.1871]
["bitfinex","SOLUSD",1642175581568,8.30463606,146.92,146.81,13.1871]
["bitfinex","SOLUSD",1642175583568,8.55463606,146.92,146.81,13.1871]
["bitfinex","SOLUSD",1642175585069,2.55463606,146.92,146.82,29.99039419]
["bitfinex","SOLUSD",1642175585271,0.25,146.92,146.86,10.2109]
["bitfinex","SOLUSD",1642175585469,9.79,146.95,146.86,10.2109]
["bitfinex","SOLUSD",1642175585670,9.79,146.95,146.86,10.4609]
["bitfinex","SOLUSD",1642175585870,9.79,146.95,146.86,10.2109]
["bitfinex","SOLUSD",1642175586071,2.90742106,146.94,146.86,10.2109]
["bitfinex","SOLUSD",1642175586674,8.90742106,146.94,146.86,10.2109]
["bitfinex","SOLUSD",1642175587371,9.15742106,146.94,146.86,10.4609]
["bitfinex","SOLUSD",1642175590107,6.25,146.94,146.86,10.4609]
["bitfinex","SOLUSD",1642175590307,6.0,146.94,146.86,10.4609]
["bitfinex","SOLUSD",1642175590506,2.722,146.96,146.86,10.4609]
["bitfinex","SOLUSD",1642175590507,8.722,146.96,146.86,10.4609]
["bitfinex","SOLUSD",1642175590708,6.0,146.96,146.86,23.7209]
["bitfinex","SOLUSD",1642175591107,9.79,146.99,146.86,23.7209]
["bitfinex","SOLUSD",1642175591508,9.79,146.99,146.86,33.5109]
["bitfinex","SOLUSD",1642175591715,3.46275882,147.0,146.86,33.5109]
["bitfinex","SOLUSD",1642175591907,3.46275882,147.01,146.87,68.11]
["bitfinex","SOLUSD",1642175592108,3.46275882,147.01,146.88,27.53796778]
["bitfinex","SOLUSD",1642175592308,3.46275882,147.01,146.94,10.2049]
["bitfinex","SOLUSD",1642175592516,3.46275882,147.01,146.94,10.4549]
["bitfinex","SOLUSD",1642175592709,9.46275882,147.01,146.94,10.2049]
["bitfinex","SOLUSD",1642175593110,6.0,147.01,146.89,51.2347458]
["bitfinex","SOLUSD",1642175593310,9.11072901,147.01,146.91,0.25]
["bitfinex","SOLUSD",1642175594010,9.11072901,147.01,146.92,10.2065]
["bitfinex","SOLUSD",1642175594411,9.11072901,147.01,146.92,10.4565]
["bitfinex","SOLUSD",1642175594610,9.11072901,147.01,146.89,2.721]
["bitfinex","SOLUSD",1642175594910,9.11072901,147.01,146.88,2.721]
["bitfinex","SOLUSD",1642175595111,2.722,147.0,146.87,13.6795458]
["bitfinex","SOLUSD",1642175595312,12.512,147.0,146.87,3.8895458]
["bitfinex","SOLUSD",1642175595513,18.512,147.0,146.87,3.8895458]
["bitfinex","SOLUSD",1642175595718,10.2096,146.98,146.87,3.8895458]
["bitfinex","SOLUSD",1642175595914,2.722,146.97,146.87,3.8895458]
["bitfinex","SOLUSD",1642175596313,8.722,146.97,146.87,3.8895458]
["bitfinex","SOLUSD",1642175596513,8.722,146.97,146.85,2.722]
["bitfinex","SOLUSD",1642175596715,20.0009,146.96,146.84,12.934]
["bitfinex","SOLUSD",1642175596914,2.722,146.95,146.84,12.934]
["bitfinex","SOLUSD",1642175597113,2.722,146.95,146.83,52.2595458]
["bitfinex","SOLUSD",1642175597314,18.512,146.95,146.83,52.2595458]
["bitfinex","SOLUSD",1642175597521,15.79,146.95,146.83,52.2595458]
["bitfinex","SOLUSD",1642175597812,2.723,146.94,146.83,52.2595458]
["bitfinex","SOLUSD",1642175598014,8.723,146.94,146.83,48.37]
["bitfinex","SOLUSD",1642175598214,8.723,146.94,146.82,3.8895458]
["bitfinex","SOLUSD",1642175598415,18.9358,146.94,146.82,14.1030458]
["bitfinex","SOLUSD",1642175599117,18.9358,146.94,146.82,34.77302289]
["bitfinex","SOLUSD",1642175599317,12.513,146.94,146.82,41.03302289]
["bitfinex","SOLUSD",1642175599613,12.513,146.94,146.83,2.723]
["bitfinex","SOLUSD",1642175599614,9.79,146.94,146.83,2.723]
["bitfinex","SOLUSD",1642175599816,9.79,146.94,146.85,10.2117]
["bitfinex","SOLUSD",1642175601015,10.04,146.94,146.85,37.84441481]
["bitfinex","SOLUSD",1642175601218,2.723,146.95,146.85,38.09441481]
["bitfinex","SOLUSD",1642175601418,3.46275882,146.99,146.85,53.88441481]
["bitfinex","SOLUSD",1642175601618,3.46275882,146.99,146.85,65.03144041]
["bitfinex","SOLUSD",1642175601816,3.46275882,146.99,146.86,7.07209706]
["bitfinex","SOLUSD",1642175602019,3.46275882,146.99,146.87,9.79]
["bitfinex","SOLUSD",1642175602215,5.81481984,147.02,146.93,10.2028]
["bitfinex","SOLUSD",1642175602216,3.46275882,147.0,146.93,10.2028]
["bitfinex","SOLUSD",1642175602418,3.46275882,147.0,146.93,42.02294895]
["bitfinex","SOLUSD",1642175602617,3.46275882,147.0,146.94,2.721]
["bitfinex","SOLUSD",1642175603116,3.46275882,147.0,146.94,77.341]
["bitfinex","SOLUSD",1642175603315,3.46275882,147.0,146.97,10.2009]
["bitfinex","SOLUSD",1642175603515,5.62659116,147.05,146.98,6.06439993]
["bitfinex","SOLUSD",1642175603916,11.62659116,147.05,146.98,6.31439993]
["bitfinex","SOLUSD",1642175604116,3.46275882,147.05,146.98,6.31439993]
["bitfinex","SOLUSD",1642175604316,9.46275882,147.05,146.98,6.31439993]
["bitfinex","SOLUSD",1642175604518,9.46275882,147.05,147.0,10.2015]
["bitfinex","SOLUSD",1642175604718,3.46275882,147.05,147.0,10.2015]
["bitfinex","SOLUSD",1642175605017,3.46275882,147.08,147.0,10.4515]
["bitfinex","SOLUSD",1642175605216,3.46275882,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642175605416,3.46275882,147.08,147.02,68.11]
["bitfinex","SOLUSD",1642175605918,3.46275882,147.08,147.04,10.1972]
["bitfinex","SOLUSD",1642175606116,3.46275882,147.11,147.04,10.4472]
["bitfinex","SOLUSD",1642175607416,3.46275882,147.12,147.04,10.4472]
["bitfinex","SOLUSD",1642175608218,6.27082035,147.13,147.04,10.4472]
["bitfinex","SOLUSD",1642175608515,6.27082035,147.13,147.04,10.1972]
["bitfinex","SOLUSD",1642175608716,6.27082035,147.13,147.02,10.1995]
["bitfinex","SOLUSD",1642175608920,12.919,147.12,147.02,10.4495]
["bitfinex","SOLUSD",1642175609418,18.919,147.12,147.02,10.4495]
["bitfinex","SOLUSD",1642175609617,8.719,147.12,147.02,10.4495]
["bitfinex","SOLUSD",1642175609821,2.719,147.12,147.02,10.4495]
["bitfinex","SOLUSD",1642175610218,6.18175882,147.12,147.02,10.4495]
["bitfinex","SOLUSD",1642175610617,3.46275882,147.12,147.02,10.4495]
["bitfinex","SOLUSD",1642175610816,3.46275882,147.12,147.02,16.4495]
["bitfinex","SOLUSD",1642175611219,3.71275882,147.12,147.02,16.4495]
["bitfinex","SOLUSD",1642175611421,3.46275882,147.12,147.02,16.4495]
["bitfinex","SOLUSD",1642175611622,3.46275882,147.12,147.02,19.1685]
["bitfinex","SOLUSD",1642175611819,3.46275882,147.12,147.02,13.1685]
["bitfinex","SOLUSD",1642175612220,13.25275882,147.12,147.02,12.9185]
["bitfinex","SOLUSD",1642175612424,2.719,147.11,147.0,10.201]
["bitfinex","SOLUSD",1642175612823,6.43175882,147.11,147.0,16.201]
["bitfinex","SOLUSD",1642175613422,13.66395882,147.1,147.0,16.201]
["bitfinex","SOLUSD",1642175613623,2.72,147.09,147.0,16.201]
["bitfinex","SOLUSD",1642175613824,2.72,147.09,147.0,16.451]
["bitfinex","SOLUSD",1642175614225,2.72,147.09,147.01,28.9579447]
["bitfinex","SOLUSD",1642175614425,13.66395882,147.1,147.01,28.9579447]
["bitfinex","SOLUSD",1642175614426,6.18275882,147.1,147.04,10.1987]
["bitfinex","SOLUSD",1642175614628,3.46275882,147.1,147.04,10.1987]
["bitfinex","SOLUSD",1642175615030,3.46275882,147.1,147.0,0.25]
["bitfinex","SOLUSD",1642175615329,2.72,147.11,146.97,12.51]
["bitfinex","SOLUSD",1642175615554,18.9203,147.11,147.0,10.201]
["bitfinex","SOLUSD",1642175615754,18.9203,147.11,146.97,18.51]
["bitfinex","SOLUSD",1642175615755,12.9203,147.11,146.97,32.797753]
["bitfinex","SOLUSD",1642175615955,9.79,147.1,146.97,26.797753]
["bitfinex","SOLUSD",1642175616154,2.72,147.09,146.97,2.72]
["bitfinex","SOLUSD",1642175616655,19.9923,147.08,146.97,2.72]
["bitfinex","SOLUSD",1642175616855,2.72,147.07,146.97,2.72]
["bitfinex","SOLUSD",1642175617255,8.72,147.07,146.97,2.72]
["bitfinex","SOLUSD",1642175617658,6.0,147.07,146.95,23.14126509]
["bitfinex","SOLUSD",1642175617855,6.0,147.07,146.96,2.72]
["bitfinex","SOLUSD",1642175618055,10.203,147.07,146.97,10.2036]
["bitfinex","SOLUSD",1642175618456,16.203,147.07,146.97,10.4536]
["bitfinex","SOLUSD",1642175618957,16.203,147.07,146.96,2.72]
["bitfinex","SOLUSD",1642175619158,12.51,147.06,146.93,16.8152458]
["bitfinex","SOLUSD",1642175619356,10.207,147.01,146.93,3.8895458]
["bitfinex","SOLUSD",1642175619959,17.808,147.01,146.93,3.8895458]
["bitfinex","SOLUSD",1642175620158,2.721,147.0,146.9,3.8895458]
["bitfinex","SOLUSD",1642175620356,60.052,147.02,146.91,0.25]
["bitfinex","SOLUSD",1642175620559,75.842,147.02,146.91,0.25]
["bitfinex","SOLUSD",1642175620857,10.2096,146.98,146.9,6.6105458]
["bitfinex","SOLUSD",1642175621458,16.2096,146.98,146.9,6.6105458]
["bitfinex","SOLUSD",1642175621658,10.2096,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642175621858,16.2096,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642175622059,16.4596,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642175622959,10.4596,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642175623861,10.4596,146.98,146.9,2.971]
["bitfinex","SOLUSD",1642175624059,10.4596,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642175624462,10.4596,146.98,146.9,10.4584]
["bitfinex","SOLUSD",1642175624660,0.25,146.98,146.9,10.4584]
["bitfinex","SOLUSD",1642175624860,6.25,146.98,146.9,10.4584]
["bitfinex","SOLUSD",1642175625060,15.79,147.0,146.9,10.4584]
["bitfinex","SOLUSD",1642175625460,16.04,147.0,146.9,10.4584]
["bitfinex","SOLUSD",1642175625861,16.04,147.0,146.91,29.41596527]
["bitfinex","SOLUSD",1642175626161,2.722,146.99,146.91,39.87326527]
["bitfinex","SOLUSD",1642175626362,16.04,147.0,146.91,39.87326527]
["bitfinex","SOLUSD",1642175626963,15.79,147.0,146.91,39.87326527]
["bitfinex","SOLUSD",1642175627164,15.79,147.0,146.92,2.721]
["bitfinex","SOLUSD",1642175627364,15.79,147.0,146.95,10.2049]
["bitfinex","SOLUSD",1642175627562,15.79,147.0,146.95,16.4779]
["bitfinex","SOLUSD",1642175628164,9.79,147.0,146.95,16.4779]
["bitfinex","SOLUSD",1642175628667,23.299,147.02,146.95,16.4779]
["bitfinex","SOLUSD",1642175628866,19.9948,147.04,146.95,16.4779]
["bitfinex","SOLUSD",1642175630467,25.9948,147.04,146.95,19.1989]
["bitfinex","SOLUSD",1642175631267,25.9948,147.04,146.95,18.9489]
["bitfinex","SOLUSD",1642175631469,12.9266,147.03,146.95,8.744]
["bitfinex","SOLUSD",1642175631669,22.7166,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642175631867,28.9666,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642175632969,97.0766,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642175633169,32.42935882,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642175633368,32.42935882,147.03,146.93,26.60600797]
["bitfinex","SOLUSD",1642175634570,15.97375882,147.03,146.93,26.60600797]
["bitfinex","SOLUSD",1642175634771,13.25275882,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642175634970,13.25275882,147.03,146.94,10.205]
["bitfinex","SOLUSD",1642175635374,13.25275882,147.03,146.94,16.205]
["bitfinex","SOLUSD",1642175635571,13.25275882,147.03,146.94,10.205]
["bitfinex","SOLUSD",1642175636073,9.79,147.03,146.94,10.205]
["bitfinex","SOLUSD",1642175636472,3.46275882,147.06,146.97,29.88718097]
["bitfinex","SOLUSD",1642175636672,3.46275882,147.06,146.97,37.68618097]
["bitfinex","SOLUSD",1642175636874,3.46275882,147.06,146.97,37.93618097]
["bitfinex","SOLUSD",1642175637075,3.46275882,147.06,146.98,68.11]
["bitfinex","SOLUSD",1642175637471,3.46275882,147.06,146.98,74.36]
["bitfinex","SOLUSD",1642175637673,3.46275882,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642175637877,3.46275882,147.06,147.01,10.2005]
["bitfinex","SOLUSD",1642175638073,3.46275882,147.06,147.01,10.4505]
["bitfinex","SOLUSD",1642175638273,24.1507,147.09,147.01,10.4505]
["bitfinex","SOLUSD",1642175638472,0.25,147.09,147.01,10.4505]
["bitfinex","SOLUSD",1642175638874,81.68855882,147.1,147.01,10.4505]
["bitfinex","SOLUSD",1642175639073,2.72,147.09,146.97,6.0]
["bitfinex","SOLUSD",1642175639273,12.51,147.09,146.95,34.0058]
["bitfinex","SOLUSD",1642175639473,15.97275882,147.09,146.94,3.8895458]
["bitfinex","SOLUSD",1642175640075,15.97275882,147.09,146.94,33.09240599]
["bitfinex","SOLUSD",1642175640377,13.66645882,147.06,146.94,39.40816019]
["bitfinex","SOLUSD",1642175640576,12.511,147.05,146.94,39.65816019]
["bitfinex","SOLUSD",1642175641074,18.511,147.05,146.94,39.65816019]
["bitfinex","SOLUSD",1642175641478,21.97375882,147.05,146.94,39.65816019]
["bitfinex","SOLUSD",1642175641674,32.17825882,147.05,146.94,39.65816019]
["bitfinex","SOLUSD",1642175641875,32.42825882,147.05,146.94,10.2053]
["bitfinex","SOLUSD",1642175642076,32.42825882,147.05,146.92,12.9264]
["bitfinex","SOLUSD",1642175642274,32.42825882,147.05,146.92,0.25]
["bitfinex","SOLUSD",1642175642475,32.42825882,147.05,146.91,8.721]
["bitfinex","SOLUSD",1642175642674,32.42825882,147.05,146.91,2.721]
["bitfinex","SOLUSD",1642175643078,7.25163638,147.04,146.91,2.721]
["bitfinex","SOLUSD",1642175643275,10.2092,146.98,146.89,2.721]
["bitfinex","SOLUSD",1642175643474,10.2092,146.98,146.89,8.721]
["bitfinex","SOLUSD",1642175644080,56.2125,147.01,146.89,8.721]
["bitfinex","SOLUSD",1642175644279,1.90171784,146.99,146.91,24.7728172]
["bitfinex","SOLUSD",1642175644476,1.90171784,146.99,146.91,27.4938172]
["bitfinex","SOLUSD",1642175644976,1.90171784,146.99,146.92,10.2068]
["bitfinex","SOLUSD",1642175645177,1.90171784,147.0,146.92,17.5018]
["bitfinex","SOLUSD",1642175645379,1.90171784,147.0,146.94,28.00577946]
["bitfinex","SOLUSD",1642175645579,1.90171784,147.0,146.94,28.25577946]
["bitfinex","SOLUSD",1642175645777,1.90171784,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642175645978,1.90171784,147.0,146.93,10.2058]
["bitfinex","SOLUSD",1642175646278,1.90171784,147.0,146.91,4.66540801]
["bitfinex","SOLUSD",1642175646477,1.90171784,147.0,146.91,4.91540801]
["bitfinex","SOLUSD",1642175646777,1.90171784,147.01,146.92,1.94440801]
["bitfinex","SOLUSD",1642175646978,11.69171784,147.01,146.92,2.19440801]
["bitfinex","SOLUSD",1642175647380,10.2075,147.0,146.92,2.19440801]
["bitfinex","SOLUSD",1642175647579,1.90171784,146.99,146.91,2.721]
["bitfinex","SOLUSD",1642175648981,1.90171784,146.99,146.91,2.971]
["bitfinex","SOLUSD",1642175649383,10.209,146.98,146.91,2.971]
["bitfinex","SOLUSD",1642175649582,10.209,146.98,146.91,0.25]
["bitfinex","SOLUSD",1642175649781,10.209,146.98,146.9,2.19440801]
["bitfinex","SOLUSD",1642175651181,12.11071784,146.98,146.9,2.19440801]
["bitfinex","SOLUSD",1642175653086,12.11071784,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642175653484,12.11071784,146.98,146.89,21.12490801]
["bitfinex","SOLUSD",1642175654783,12.11071784,146.98,146.89,12.40290801]
["bitfinex","SOLUSD",1642175655484,12.11071784,146.98,146.89,18.40290801]
["bitfinex","SOLUSD",1642175655885,12.36071784,146.98,146.9,2.722]
["bitfinex","SOLUSD",1642175656082,12.36071784,146.98,146.9,2.972]
["bitfinex","SOLUSD",1642175656083,10.459,146.98,146.9,2.972]
["bitfinex","SOLUSD",1642175656784,10.459,146.98,146.9,2.722]
["bitfinex","SOLUSD",1642175657885,12.36071784,146.98,146.9,2.722]
["bitfinex","SOLUSD",1642175658087,12.36071784,146.98,146.9,2.972]
["bitfinex","SOLUSD",1642175658687,12.36071784,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642175658887,12.36071784,146.98,146.89,15.12490801]
["bitfinex","SOLUSD",1642175659088,12.36071784,146.98,146.89,21.12490801]
["bitfinex","SOLUSD",1642175659487,10.459,146.98,146.89,15.12490801]
["bitfinex","SOLUSD",1642175659888,12.36071784,146.98,146.89,15.12490801]
["bitfinex","SOLUSD",1642175660189,12.36071784,146.98,146.89,21.12490801]
["bitfinex","SOLUSD",1642175660190,2.15171784,146.98,146.89,21.12490801]
["bitfinex","SOLUSD",1642175661693,0.25,146.98,146.9,1.94440801]
["bitfinex","SOLUSD",1642175662091,9.79,146.98,146.9,2.19440801]
["bitfinex","SOLUSD",1642175663293,15.79,146.98,146.9,2.19440801]
["bitfinex","SOLUSD",1642175663497,25.999,146.98,146.9,2.19440801]
["bitfinex","SOLUSD",1642175663694,27.90071784,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642175663894,28.15071784,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642175664094,28.15071784,146.98,146.89,4.91640801]
["bitfinex","SOLUSD",1642175664625,18.36071784,146.98,146.89,10.91640801]
["bitfinex","SOLUSD",1642175664824,18.36071784,146.98,146.89,2.19440801]
["bitfinex","SOLUSD",1642175665423,18.36071784,146.98,146.89,12.15350801]
["bitfinex","SOLUSD",1642175665624,18.36071784,146.98,146.89,10.2091]
["bitfinex","SOLUSD",1642175665823,18.36071784,146.98,146.89,18.9311]
["bitfinex","SOLUSD",1642175666028,18.36071784,146.98,146.89,12.9311]
["bitfinex","SOLUSD",1642175666225,18.36071784,146.98,146.89,18.9311]
["bitfinex","SOLUSD",1642175666625,18.36071784,146.98,146.89,12.9311]
["bitfinex","SOLUSD",1642175666827,18.36071784,146.98,146.89,19.1811]
["bitfinex","SOLUSD",1642175667025,18.36071784,146.98,146.89,13.1811]
["bitfinex","SOLUSD",1642175667526,1.90171784,146.98,146.89,13.4411]
["bitfinex","SOLUSD",1642175667727,1.90171784,146.98,146.89,29.2311]
["bitfinex","SOLUSD",1642175668132,1.90171784,146.98,146.89,28.9711]
["bitfinex","SOLUSD",1642175668533,1.90171784,146.98,146.89,22.9711]
["bitfinex","SOLUSD",1642175668730,1.90171784,146.98,146.89,13.1811]
["bitfinex","SOLUSD",1642175669131,1.90171784,146.98,146.89,15.12550801]
["bitfinex","SOLUSD",1642175669331,1.90171784,146.98,146.89,12.40350801]
["bitfinex","SOLUSD",1642175670035,1.90171784,146.98,146.89,10.4591]
["bitfinex","SOLUSD",1642175670534,12.11071784,146.98,146.89,10.4591]
["bitfinex","SOLUSD",1642175670932,21.90071784,146.98,146.89,10.4591]
["bitfinex","SOLUSD",1642175671135,22.15071784,146.98,146.89,10.4591]
["bitfinex","SOLUSD",1642175671935,22.15071784,146.98,146.89,16.4591]
["bitfinex","SOLUSD",1642175672334,11.94171784,146.98,146.89,16.4591]
["bitfinex","SOLUSD",1642175672533,2.15171784,146.98,146.89,16.4591]
["bitfinex","SOLUSD",1642175672733,2.15171784,146.98,146.89,16.2091]
["bitfinex","SOLUSD",1642175672935,1.90171784,146.98,146.89,16.2091]
["bitfinex","SOLUSD",1642175673537,1.90171784,146.98,146.89,89.7231]
["bitfinex","SOLUSD",1642175673744,1.90171784,146.98,146.9,31.89960154]
["bitfinex","SOLUSD",1642175673937,1.90171784,146.98,146.93,10.2064]
["bitfinex","SOLUSD",1642175674139,1.90171784,146.99,146.93,10.2064]
["bitfinex","SOLUSD",1642175674335,1.90171784,146.99,146.93,10.4564]
["bitfinex","SOLUSD",1642175674740,2.15171784,146.99,146.93,10.4564]
["bitfinex","SOLUSD",1642175675036,0.25,146.99,146.93,42.23298766]
["bitfinex","SOLUSD",1642175675237,1.90171784,147.0,146.93,42.23298766]
["bitfinex","SOLUSD",1642175675439,1.90171784,147.0,146.93,50.38698766]
["bitfinex","SOLUSD",1642175675639,1.90171784,147.0,146.94,2.721]
["bitfinex","SOLUSD",1642175676039,1.90171784,147.0,146.97,34.68363456]
["bitfinex","SOLUSD",1642175676243,1.90171784,147.0,146.97,40.95363456]
["bitfinex","SOLUSD",1642175676440,1.90171784,147.01,146.98,6.06439993]
["bitfinex","SOLUSD",1642175676840,1.90171784,147.01,146.98,6.31439993]
["bitfinex","SOLUSD",1642175677243,1.90171784,147.01,146.98,16.51699993]
["bitfinex","SOLUSD",1642175677443,6.18375882,147.07,147.0,27.29590651]
["bitfinex","SOLUSD",1642175677643,3.46275882,147.07,147.0,32.94890651]
["bitfinex","SOLUSD",1642175677845,3.46275882,147.07,147.0,39.19890651]
["bitfinex","SOLUSD",1642175678444,3.46275882,147.07,147.01,10.1982]
["bitfinex","SOLUSD",1642175678846,2.72,147.12,147.01,16.4482]
["bitfinex","SOLUSD",1642175678847,7.34939465,147.11,147.01,16.4482]
["bitfinex","SOLUSD",1642175679043,13.34939465,147.11,147.01,16.4482]
["bitfinex","SOLUSD",1642175680044,13.34939465,147.11,147.01,19.1672]
["bitfinex","SOLUSD",1642175680244,13.34939465,147.11,147.01,13.1672]
["bitfinex","SOLUSD",1642175680646,7.34939465,147.11,147.01,13.1672]
["bitfinex","SOLUSD",1642175680951,3.46275882,147.11,147.01,19.1672]
["bitfinex","SOLUSD",1642175681352,3.46275882,147.11,147.01,23.8532]
["bitfinex","SOLUSD",1642175682151,3.71275882,147.11,147.01,23.8532]
["bitfinex","SOLUSD",1642175682553,3.46275882,147.11,147.01,23.8532]
["bitfinex","SOLUSD",1642175682986,3.46275882,147.11,147.01,33.9032]
["bitfinex","SOLUSD",1642175683155,3.46275882,147.11,147.06,10.1945]
["bitfinex","SOLUSD",1642175683356,3.46275882,147.11,147.07,2.719]
["bitfinex","SOLUSD",1642175683555,3.46275882,147.11,147.08,26.6843906]
["bitfinex","SOLUSD",1642175683758,3.46275882,147.13,147.09,6.06439993]
["bitfinex","SOLUSD",1642175683958,3.46275882,147.13,147.09,18.83339993]
["bitfinex","SOLUSD",1642175684156,3.46275882,147.13,147.09,12.83339993]
["bitfinex","SOLUSD",1642175684366,3.46275882,147.13,147.09,29.02649993]
["bitfinex","SOLUSD",1642175684965,3.46275882,147.16,147.09,29.02649993]
["bitfinex","SOLUSD",1642175685564,3.46275882,147.16,147.1,9.79]
["bitfinex","SOLUSD",1642175685767,3.46275882,147.16,147.13,10.1893]
["bitfinex","SOLUSD",1642175685966,35.7913,147.25,147.14,5.75019997]
["bitfinex","SOLUSD",1642175685967,3.88534124,147.17,147.14,5.75019997]
["bitfinex","SOLUSD",1642175686165,3.88534124,147.17,147.15,23.14491632]
["bitfinex","SOLUSD",1642175686365,5.81481984,147.21,147.15,23.14491632]
["bitfinex","SOLUSD",1642175686571,5.81481984,147.21,147.16,2.717]
["bitfinex","SOLUSD",1642175686766,5.81481984,147.21,147.16,9.373]
["bitfinex","SOLUSD",1642175686966,5.81481984,147.21,147.18,10.1856]
["bitfinex","SOLUSD",1642175687167,5.81481984,147.21,147.19,3.03219997]
["bitfinex","SOLUSD",1642175687368,5.81481984,147.21,147.2,3.03219996]
["bitfinex","SOLUSD",1642175687971,5.81481984,147.26,147.2,3.03219996]
["bitfinex","SOLUSD",1642175688370,70.0,147.25,147.16,2.717]
["bitfinex","SOLUSD",1642175688569,72.717,147.25,147.16,2.967]
["bitfinex","SOLUSD",1642175688770,78.717,147.25,147.16,2.967]
["bitfinex","SOLUSD",1642175688973,78.967,147.25,147.16,2.967]
["bitfinex","SOLUSD",1642175689173,8.967,147.25,147.16,2.967]
["bitfinex","SOLUSD",1642175689371,2.967,147.25,147.16,10.4404]
["bitfinex","SOLUSD",1642175689572,0.25,147.25,147.16,10.4404]
["bitfinex","SOLUSD",1642175689772,12.9076,147.24,147.16,10.4404]
["bitfinex","SOLUSD",1642175689974,2.967,147.24,147.16,10.4404]
["bitfinex","SOLUSD",1642175690175,37.96031984,147.26,147.16,10.4404]
["bitfinex","SOLUSD",1642175690376,47.75031984,147.26,147.16,10.4404]
["bitfinex","SOLUSD",1642175690597,45.03331984,147.26,147.16,10.4404]
["bitfinex","SOLUSD",1642175690995,45.03331984,147.26,147.16,16.4404]
["bitfinex","SOLUSD",1642175691190,39.03331984,147.26,147.16,16.4404]
["bitfinex","SOLUSD",1642175691694,33.2185,147.26,147.16,16.4404]
["bitfinex","SOLUSD",1642175691893,33.2185,147.26,147.17,2.717]
["bitfinex","SOLUSD",1642175692093,33.2185,147.26,147.17,2.967]
["bitfinex","SOLUSD",1642175692296,33.2185,147.26,147.19,10.188]
["bitfinex","SOLUSD",1642175692492,33.4685,147.26,147.19,0.25]
["bitfinex","SOLUSD",1642175692695,33.4685,147.26,147.17,2.967]
["bitfinex","SOLUSD",1642175692893,36.1855,147.26,147.17,2.967]
["bitfinex","SOLUSD",1642175694396,46.3744,147.26,147.17,13.1562]
["bitfinex","SOLUSD",1642175694993,33.4685,147.26,147.17,10.4392]
["bitfinex","SOLUSD",1642175695193,33.2185,147.26,147.17,10.4392]
["bitfinex","SOLUSD",1642175695493,33.2185,147.26,147.17,16.4392]
["bitfinex","SOLUSD",1642175695699,9.79,147.26,147.17,16.4392]
["bitfinex","SOLUSD",1642175696094,9.79,147.26,147.17,10.4392]
["bitfinex","SOLUSD",1642175696293,9.79,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642175696493,10.04,147.26,147.19,10.188]
["bitfinex","SOLUSD",1642175696995,10.04,147.26,147.19,10.438]
["bitfinex","SOLUSD",1642175697394,9.54,147.26,147.19,10.438]
["bitfinex","SOLUSD",1642175698801,9.29,147.26,147.19,10.438]
["bitfinex","SOLUSD",1642175699003,9.29,147.26,147.19,0.25]
["bitfinex","SOLUSD",1642175699204,9.29,147.26,147.17,10.4392]
["bitfinex","SOLUSD",1642175700004,15.29,147.26,147.17,10.4392]
["bitfinex","SOLUSD",1642175700410,25.479,147.26,147.17,10.4392]
["bitfinex","SOLUSD",1642175700807,19.479,147.26,147.17,10.4392]
["bitfinex","SOLUSD",1642175701010,19.479,147.26,147.15,12.9076]
["bitfinex","SOLUSD",1642175701208,34.11081984,147.26,147.13,2.717]
["bitfinex","SOLUSD",1642175701408,49.3534,147.25,147.09,2.717]
["bitfinex","SOLUSD",1642175701607,10.1952,147.17,147.09,2.717]
["bitfinex","SOLUSD",1642175701827,10.1952,147.17,147.07,2.717]
["bitfinex","SOLUSD",1642175702410,10.1952,147.17,147.09,10.1947]
["bitfinex","SOLUSD",1642175702609,10.1952,147.17,147.09,10.4447]
["bitfinex","SOLUSD",1642175705015,10.1952,147.17,147.07,2.717]
["bitfinex","SOLUSD",1642175705216,19.9852,147.17,147.07,0.25]
["bitfinex","SOLUSD",1642175705418,10.199,147.13,147.04,2.718]
["bitfinex","SOLUSD",1642175705615,10.199,147.13,147.01,2.718]
["bitfinex","SOLUSD",1642175705815,10.199,147.13,146.99,2.72]
["bitfinex","SOLUSD",1642175706117,9.79,147.12,146.99,8.72]
["bitfinex","SOLUSD",1642175706317,2.72,147.11,147.01,10.2002]
["bitfinex","SOLUSD",1642175706716,2.72,147.11,147.01,10.4502]
["bitfinex","SOLUSD",1642175707317,10.2013,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642175707517,10.2013,147.09,146.99,13.1717]
["bitfinex","SOLUSD",1642175707718,19.9913,147.09,146.99,2.97]
["bitfinex","SOLUSD",1642175707917,25.9913,147.09,146.99,2.97]
["bitfinex","SOLUSD",1642175709444,25.9913,147.09,146.99,13.1722]
["bitfinex","SOLUSD",1642175710948,26.2413,147.09,146.99,10.4522]
["bitfinex","SOLUSD",1642175711145,9.79,147.09,146.99,16.4522]
["bitfinex","SOLUSD",1642175711350,9.79,147.12,147.04,10.1985]
["bitfinex","SOLUSD",1642175711644,18.32481984,147.14,147.04,10.4485]
["bitfinex","SOLUSD",1642175711846,15.60481984,147.14,147.05,2.719]
["bitfinex","SOLUSD",1642175712047,15.60481984,147.14,147.05,0.25]
["bitfinex","SOLUSD",1642175712451,56.8027,147.15,147.05,0.25]
["bitfinex","SOLUSD",1642175713249,56.8027,147.15,147.04,8.969]
["bitfinex","SOLUSD",1642175713445,56.8027,147.15,147.06,10.1969]
["bitfinex","SOLUSD",1642175713847,56.8027,147.15,147.06,10.4469]
["bitfinex","SOLUSD",1642175714750,57.0527,147.15,147.06,10.4469]
["bitfinex","SOLUSD",1642175714945,9.79,147.15,147.06,16.4469]
["bitfinex","SOLUSD",1642175715248,18.32381984,147.19,147.06,19.1659]
["bitfinex","SOLUSD",1642175715647,24.32381984,147.19,147.06,19.1659]
["bitfinex","SOLUSD",1642175715848,18.509,147.19,147.06,19.1659]
["bitfinex","SOLUSD",1642175716446,10.1953,147.18,147.06,19.1659]
["bitfinex","SOLUSD",1642175716646,19.9853,147.18,147.06,19.1659]
["bitfinex","SOLUSD",1642175717053,25.9853,147.18,147.06,19.1659]
["bitfinex","SOLUSD",1642175717957,26.2353,147.18,147.06,19.1659]
["bitfinex","SOLUSD",1642175718365,26.2353,147.18,147.06,18.9159]
["bitfinex","SOLUSD",1642175718554,68.11,147.17,147.06,12.9159]
["bitfinex","SOLUSD",1642175718754,10.1979,147.14,147.06,2.719]
["bitfinex","SOLUSD",1642175719354,9.79,147.13,147.06,2.719]
["bitfinex","SOLUSD",1642175719555,9.79,147.13,147.01,36.7109]
["bitfinex","SOLUSD",1642175719756,9.79,147.13,147.04,10.1982]
["bitfinex","SOLUSD",1642175719959,20.2386,147.13,147.04,6.25]
["bitfinex","SOLUSD",1642175720155,20.2386,147.13,147.04,0.25]
["bitfinex","SOLUSD",1642175720560,20.2386,147.13,147.01,8.719]
["bitfinex","SOLUSD",1642175720757,2.719,147.12,147.01,8.719]
["bitfinex","SOLUSD",1642175720957,10.2005,147.11,147.01,8.719]
["bitfinex","SOLUSD",1642175721157,10.2005,147.11,147.0,46.3935]
["bitfinex","SOLUSD",1642175721359,2.72,147.1,147.0,6.0]
["bitfinex","SOLUSD",1642175721559,2.72,147.1,146.98,8.72]
["bitfinex","SOLUSD",1642175721769,26.3823,147.1,146.98,2.72]
["bitfinex","SOLUSD",1642175721965,10.2019,147.08,146.98,19.1723]
["bitfinex","SOLUSD",1642175722364,10.2019,147.08,146.98,18.9223]
["bitfinex","SOLUSD",1642175722664,23.6623,147.1,146.98,18.9223]
["bitfinex","SOLUSD",1642175723463,33.8635,147.1,146.98,18.9223]
["bitfinex","SOLUSD",1642175723863,33.8635,147.1,146.98,19.1723]
["bitfinex","SOLUSD",1642175725166,23.6623,147.1,146.98,19.1723]
["bitfinex","SOLUSD",1642175725364,34.6816,147.11,146.98,26.5563]
["bitfinex","SOLUSD",1642175725764,34.6816,147.11,146.98,26.8163]
["bitfinex","SOLUSD",1642175725964,34.9316,147.11,146.98,26.8163]
["bitfinex","SOLUSD",1642175726365,34.6816,147.11,146.98,26.8163]
["bitfinex","SOLUSD",1642175726864,34.6816,147.11,146.98,19.4323]
["bitfinex","SOLUSD",1642175727166,34.6816,147.11,146.98,19.1723]
["bitfinex","SOLUSD",1642175727568,34.9316,147.11,146.98,19.1723]
["bitfinex","SOLUSD",1642175728400,45.1316,147.11,146.98,19.1723]
["bitfinex","SOLUSD",1642175729007,34.6816,147.11,146.98,19.4323]
["bitfinex","SOLUSD",1642175729903,34.6816,147.11,146.98,19.1723]
["bitfinex","SOLUSD",1642175730307,44.8818,147.11,146.98,19.1723]
["bitfinex","SOLUSD",1642175730504,45.1318,147.11,146.98,19.1723]
["bitfinex","SOLUSD",1642175731608,34.6816,147.11,146.99,68.11]
["bitfinex","SOLUSD",1642175731811,24.8916,147.11,147.0,2.72]
["bitfinex","SOLUSD",1642175732008,9.79,147.14,147.05,10.1977]
["bitfinex","SOLUSD",1642175732409,15.79,147.14,147.05,10.4477]
["bitfinex","SOLUSD",1642175733412,25.9878,147.14,147.05,10.4477]
["bitfinex","SOLUSD",1642175733813,15.79,147.14,147.05,15.7587]
["bitfinex","SOLUSD",1642175734013,15.79,147.14,147.05,21.7587]
["bitfinex","SOLUSD",1642175734211,9.79,147.14,147.05,21.7587]
["bitfinex","SOLUSD",1642175734413,27.522,147.15,147.05,21.7587]
["bitfinex","SOLUSD",1642175734612,24.802,147.15,147.05,21.7587]
["bitfinex","SOLUSD",1642175735527,5.81481984,147.19,147.06,2.719]
["bitfinex","SOLUSD",1642175735713,15.60481984,147.22,147.12,10.1906]
["bitfinex","SOLUSD",1642175735913,15.60481984,147.22,147.13,27.66800496]
["bitfinex","SOLUSD",1642175736115,15.60481984,147.22,147.13,61.88330496]
["bitfinex","SOLUSD",1642175736714,15.60481984,147.22,147.17,10.1896]
["bitfinex","SOLUSD",1642175736913,15.60481984,147.22,147.17,16.5646]
["bitfinex","SOLUSD",1642175737115,9.79,147.22,147.17,16.8146]
["bitfinex","SOLUSD",1642175737516,24.9066,147.24,147.17,16.8146]
["bitfinex","SOLUSD",1642175737914,24.9066,147.24,147.17,10.4396]
["bitfinex","SOLUSD",1642175738317,24.9066,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642175738318,35.0971,147.24,147.15,10.1905]
["bitfinex","SOLUSD",1642175738514,45.1371,147.24,147.15,10.4405]
["bitfinex","SOLUSD",1642175738713,2.717,147.23,147.15,10.4405]
["bitfinex","SOLUSD",1642175738914,2.717,147.23,147.15,0.25]
["bitfinex","SOLUSD",1642175739114,9.79,147.22,147.11,6.0]
["bitfinex","SOLUSD",1642175739313,2.718,147.21,147.11,0.25]
["bitfinex","SOLUSD",1642175739515,25.939,147.21,147.11,0.25]
["bitfinex","SOLUSD",1642175740217,36.1319,147.21,147.11,10.4432]
["bitfinex","SOLUSD",1642175740417,33.4139,147.21,147.11,10.1932]
["bitfinex","SOLUSD",1642175740618,33.4139,147.21,147.11,10.4432]
["bitfinex","SOLUSD",1642175741817,2.718,147.2,147.11,10.4432]
["bitfinex","SOLUSD",1642175742016,12.9114,147.2,147.11,10.4432]
["bitfinex","SOLUSD",1642175742516,12.9114,147.2,147.11,16.4432]
["bitfinex","SOLUSD",1642175742718,12.9114,147.2,147.11,15.9432]
["bitfinex","SOLUSD",1642175743617,2.718,147.2,147.11,15.9432]
["bitfinex","SOLUSD",1642175744017,23.4644,147.23,147.11,15.9432]
["bitfinex","SOLUSD",1642175744216,23.4644,147.23,147.11,23.5362]
["bitfinex","SOLUSD",1642175744618,5.81481984,147.24,147.11,23.5362]
["bitfinex","SOLUSD",1642175744818,9.79,147.25,147.12,70.827]
["bitfinex","SOLUSD",1642175745020,9.79,147.25,147.18,10.189]
["bitfinex","SOLUSD",1642175745419,9.79,147.25,147.18,10.439]
["bitfinex","SOLUSD",1642175745823,9.79,147.25,147.18,16.439]
["bitfinex","SOLUSD",1642175746022,9.79,147.25,147.18,19.156]
["bitfinex","SOLUSD",1642175746621,5.81481984,147.27,147.18,19.156]
["bitfinex","SOLUSD",1642175747022,5.81481984,147.27,147.18,19.416]
["bitfinex","SOLUSD",1642175747521,5.81481984,147.27,147.18,29.206]
["bitfinex","SOLUSD",1642175747723,5.81481984,147.3,147.18,29.206]
["bitfinex","SOLUSD",1642175747922,5.81481984,147.3,147.2,68.11]
["bitfinex","SOLUSD",1642175748123,5.81481984,147.3,147.22,95.32629403]
["bitfinex","SOLUSD",1642175748325,5.81481984,147.3,147.25,10.1816]
["bitfinex","SOLUSD",1642175748523,5.81481984,147.3,147.25,16.4316]
["bitfinex","SOLUSD",1642175748923,32.66711984,147.35,147.25,16.4316]
["bitfinex","SOLUSD",1642175749123,29.95111984,147.35,147.25,16.4316]
["bitfinex","SOLUSD",1642175749322,35.95111984,147.35,147.25,16.4316]
["bitfinex","SOLUSD",1642175749724,5.81481984,147.35,147.25,16.4316]
["bitfinex","SOLUSD",1642175749923,5.81481984,147.35,147.26,68.11]
["bitfinex","SOLUSD",1642175750124,5.81481984,147.35,147.3,10.1781]
["bitfinex","SOLUSD",1642175750325,5.81481984,147.35,147.3,17.6951]
["bitfinex","SOLUSD",1642175750524,5.81481984,147.35,147.31,28.96467803]
["bitfinex","SOLUSD",1642175750926,5.81481984,147.35,147.31,29.21467803]
["bitfinex","SOLUSD",1642175751128,5.81481984,147.35,147.31,35.21467803]
["bitfinex","SOLUSD",1642175751524,5.81481984,147.35,147.32,2.714]
["bitfinex","SOLUSD",1642175751725,5.81481984,147.35,147.33,3.03219997]
["bitfinex","SOLUSD",1642175751926,5.81481984,147.35,147.33,13.21009997]
["bitfinex","SOLUSD",1642175752125,5.81481984,147.4,147.33,13.46009997]
["bitfinex","SOLUSD",1642175752325,11.81481984,147.4,147.33,3.28219997]
["bitfinex","SOLUSD",1642175752528,11.81481984,147.4,147.33,0.00219997]
["bitfinex","SOLUSD",1642175752726,2.714,147.39,147.25,9.79]
["bitfinex","SOLUSD",1642175752927,10.183,147.35,147.27,10.1823]
["bitfinex","SOLUSD",1642175753126,2.715,147.37,147.27,10.1823]
["bitfinex","SOLUSD",1642175753328,12.505,147.38,147.27,10.1823]
["bitfinex","SOLUSD",1642175753529,12.505,147.38,147.28,23.17820909]
["bitfinex","SOLUSD",1642175753928,12.505,147.38,147.28,23.42820909]
["bitfinex","SOLUSD",1642175754129,9.79,147.38,147.29,10.1808]
["bitfinex","SOLUSD",1642175754351,9.79,147.38,147.29,18.2678]
["bitfinex","SOLUSD",1642175754550,9.79,147.38,147.29,18.5178]
["bitfinex","SOLUSD",1642175755353,9.79,147.38,147.33,10.1784]
["bitfinex","SOLUSD",1642175755553,9.79,147.38,147.33,10.4284]
["bitfinex","SOLUSD",1642175755754,46.5411,147.39,147.33,10.4284]
["bitfinex","SOLUSD",1642175756254,5.81481984,147.4,147.33,10.4284]
["bitfinex","SOLUSD",1642175756854,16.24391984,147.4,147.33,10.4284]
["bitfinex","SOLUSD",1642175757055,16.24391984,147.4,147.33,10.1784]
["bitfinex","SOLUSD",1642175757253,16.4291,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642175757454,2.714,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642175757655,2.964,147.4,147.3,0.25]
["bitfinex","SOLUSD",1642175758254,9.79,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642175758453,9.79,147.39,147.29,13.1446]
["bitfinex","SOLUSD",1642175758454,10.1811,147.38,147.29,13.1446]
["bitfinex","SOLUSD",1642175759056,6.0,147.39,147.29,13.1446]
["bitfinex","SOLUSD",1642175759257,6.0,147.39,147.29,21.8146]
["bitfinex","SOLUSD",1642175759453,15.79,147.41,147.34,10.1773]
["bitfinex","SOLUSD",1642175759854,15.79,147.41,147.34,10.4273]
["bitfinex","SOLUSD",1642175760257,15.79,147.41,147.34,0.25]
["bitfinex","SOLUSD",1642175760458,94.3285,147.41,147.31,2.714]
["bitfinex","SOLUSD",1642175760656,2.714,147.4,147.3,10.43]
["bitfinex","SOLUSD",1642175760860,9.79,147.39,147.3,10.43]
["bitfinex","SOLUSD",1642175761259,15.79,147.39,147.3,10.43]
["bitfinex","SOLUSD",1642175761760,15.79,147.39,147.27,2.714]
["bitfinex","SOLUSD",1642175761962,10.181,147.38,147.27,2.714]
["bitfinex","SOLUSD",1642175762162,9.79,147.37,147.23,27.5824]
["bitfinex","SOLUSD",1642175762361,27.4136,147.36,147.23,33.5824]
["bitfinex","SOLUSD",1642175762564,37.2036,147.36,147.23,33.5824]
["bitfinex","SOLUSD",1642175762763,37.2036,147.36,147.24,26.26437327]
["bitfinex","SOLUSD",1642175762963,44.6709,147.36,147.25,10.1837]
["bitfinex","SOLUSD",1642175763363,44.6709,147.36,147.25,16.4337]
["bitfinex","SOLUSD",1642175763564,44.6709,147.36,147.25,22.1537]
["bitfinex","SOLUSD",1642175763767,44.6709,147.36,147.25,22.4137]
["bitfinex","SOLUSD",1642175763966,44.6709,147.36,147.25,22.1537]
["bitfinex","SOLUSD",1642175764865,44.6709,147.36,147.25,16.4337]
["bitfinex","SOLUSD",1642175765070,45.07349414,147.36,147.25,16.4337]
["bitfinex","SOLUSD",1642175765266,45.07349414,147.36,147.25,10.4337]
["bitfinex","SOLUSD",1642175766066,45.07349414,147.36,147.23,12.8987]
["bitfinex","SOLUSD",1642175766067,51.07349414,147.36,147.23,12.8987]
["bitfinex","SOLUSD",1642175766274,10.1852,147.32,147.23,16.1847]
["bitfinex","SOLUSD",1642175766467,10.1852,147.32,147.23,6.0]
["bitfinex","SOLUSD",1642175766867,10.1852,147.32,147.23,30.9608125]
["bitfinex","SOLUSD",1642175767267,2.716,147.33,147.23,41.1459125]
["bitfinex","SOLUSD",1642175767467,9.79,147.35,147.24,2.715]
["bitfinex","SOLUSD",1642175767867,9.79,147.35,147.24,8.965]
["bitfinex","SOLUSD",1642175768467,19.9726,147.35,147.24,42.6538]
["bitfinex","SOLUSD",1642175769272,19.9726,147.35,147.24,110.7638]
["bitfinex","SOLUSD",1642175769469,9.79,147.35,147.24,118.0678]
["bitfinex","SOLUSD",1642175769867,9.79,147.35,147.26,10.1826]
["bitfinex","SOLUSD",1642175770068,9.79,147.35,147.26,16.4326]
["bitfinex","SOLUSD",1642175771473,20.2225,147.35,147.26,10.4326]
["bitfinex","SOLUSD",1642175771671,20.2225,147.35,147.26,18.5926]
["bitfinex","SOLUSD",1642175771871,20.2225,147.35,147.26,24.5926]
["bitfinex","SOLUSD",1642175772273,10.04,147.35,147.26,24.5926]
["bitfinex","SOLUSD",1642175772673,10.04,147.35,147.27,12.897]
["bitfinex","SOLUSD",1642175772873,9.79,147.35,147.27,13.147]
["bitfinex","SOLUSD",1642175774373,19.9727,147.35,147.27,2.965]
["bitfinex","SOLUSD",1642175775577,19.9727,147.35,147.27,2.715]
["bitfinex","SOLUSD",1642175776076,2.715,147.34,147.23,43.8602125]
["bitfinex","SOLUSD",1642175776277,10.1844,147.33,147.23,50.1102125]
["bitfinex","SOLUSD",1642175776480,10.1844,147.33,147.23,49.8602125]
["bitfinex","SOLUSD",1642175777679,14.06461064,147.33,147.23,49.8602125]
["bitfinex","SOLUSD",1642175777880,14.06461064,147.33,147.23,50.1102125]
["bitfinex","SOLUSD",1642175779280,3.88021064,147.33,147.23,50.1102125]
["bitfinex","SOLUSD",1642175780082,23.85331064,147.35,147.23,50.1102125]
["bitfinex","SOLUSD",1642175780280,13.67021064,147.35,147.24,68.11]
["bitfinex","SOLUSD",1642175780513,13.67021064,147.35,147.28,10.1812]
["bitfinex","SOLUSD",1642175780881,13.67021064,147.35,147.28,10.4312]
["bitfinex","SOLUSD",1642175781080,9.79,147.35,147.28,10.4312]
["bitfinex","SOLUSD",1642175782382,9.79,147.35,147.25,2.715]
["bitfinex","SOLUSD",1642175782683,9.79,147.35,147.26,10.1824]
["bitfinex","SOLUSD",1642175782982,19.9726,147.35,147.25,2.715]
["bitfinex","SOLUSD",1642175783182,2.715,147.34,147.23,2.715]
["bitfinex","SOLUSD",1642175783382,9.79,147.33,147.23,2.715]
["bitfinex","SOLUSD",1642175783583,2.715,147.32,147.23,2.715]
["bitfinex","SOLUSD",1642175783982,0.42767261,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642175784188,10.61327261,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642175784384,20.40327261,147.31,147.2,2.716]
["bitfinex","SOLUSD",1642175784583,2.716,147.3,147.17,3.46570277]
["bitfinex","SOLUSD",1642175784784,69.1028,147.3,147.18,2.716]
["bitfinex","SOLUSD",1642175785386,10.1884,147.27,147.18,2.966]
["bitfinex","SOLUSD",1642175786386,10.1884,147.27,147.18,13.1541]
["bitfinex","SOLUSD",1642175786586,10.1871,147.29,147.18,13.1541]
["bitfinex","SOLUSD",1642175787085,10.4371,147.29,147.18,13.1541]
["bitfinex","SOLUSD",1642175788186,20.2271,147.29,147.18,13.1541]
["bitfinex","SOLUSD",1642175789687,10.04,147.29,147.18,21.7801]
["bitfinex","SOLUSD",1642175789886,10.04,147.29,147.18,28.0401]
["bitfinex","SOLUSD",1642175790088,9.79,147.29,147.18,28.0401]
["bitfinex","SOLUSD",1642175790288,9.79,147.29,147.23,10.1842]
["bitfinex","SOLUSD",1642175790488,9.79,147.29,147.23,10.4342]
["bitfinex","SOLUSD",1642175790688,9.79,147.29,147.23,41.65814262]
["bitfinex","SOLUSD",1642175791291,9.79,147.29,147.23,10.4342]
["bitfinex","SOLUSD",1642175791491,9.79,147.29,147.22,2.716]
["bitfinex","SOLUSD",1642175791689,9.79,147.29,147.21,2.716]
["bitfinex","SOLUSD",1642175791890,9.79,147.29,147.2,2.716]
["bitfinex","SOLUSD",1642175792094,19.9767,147.29,147.19,27.5955]
["bitfinex","SOLUSD",1642175792390,19.9767,147.29,147.19,33.5955]
["bitfinex","SOLUSD",1642175792789,19.9767,147.29,147.19,30.8795]
["bitfinex","SOLUSD",1642175793189,19.9767,147.29,147.18,12.9038]
["bitfinex","SOLUSD",1642175793392,22.6927,147.29,147.18,18.9038]
["bitfinex","SOLUSD",1642175793590,22.6927,147.29,147.18,12.9038]
["bitfinex","SOLUSD",1642175794192,22.6927,147.29,147.18,13.1538]
["bitfinex","SOLUSD",1642175794391,19.9767,147.29,147.18,19.1538]
["bitfinex","SOLUSD",1642175795792,19.9767,147.29,147.18,2.966]
["bitfinex","SOLUSD",1642175795992,25.9767,147.29,147.18,2.966]
["bitfinex","SOLUSD",1642175796800,10.1905,147.24,147.18,0.25]
["bitfinex","SOLUSD",1642175797194,10.1905,147.24,147.15,39.6086]
["bitfinex","SOLUSD",1642175797694,10.1905,147.24,147.15,18.23930804]
["bitfinex","SOLUSD",1642175797894,1.94070459,147.25,147.15,18.23930804]
["bitfinex","SOLUSD",1642175798293,1.94070459,147.25,147.15,18.49930804]
["bitfinex","SOLUSD",1642175798895,4.65770459,147.26,147.2,10.1864]
["bitfinex","SOLUSD",1642175799094,1.94070459,147.26,147.2,18.8944]
["bitfinex","SOLUSD",1642175799296,1.94070459,147.26,147.2,45.0811304]
["bitfinex","SOLUSD",1642175799496,1.94070459,147.26,147.2,51.0811304]
["bitfinex","SOLUSD",1642175799696,25.35070459,147.28,147.2,51.0811304]
["bitfinex","SOLUSD",1642175801198,1.94070459,147.28,147.2,51.0811304]
["bitfinex","SOLUSD",1642175801898,11.73070459,147.29,147.2,51.0811304]
["bitfinex","SOLUSD",1642175802502,1.94070459,147.29,147.2,51.0811304]
["bitfinex","SOLUSD",1642175802699,1.94070459,147.29,147.2,119.1911304]
["bitfinex","SOLUSD",1642175803129,1.94070459,147.29,147.25,10.1823]
["bitfinex","SOLUSD",1642175803530,1.94070459,147.31,147.25,10.4323]
["bitfinex","SOLUSD",1642175804131,1.94070459,147.31,147.25,16.4323]
["bitfinex","SOLUSD",1642175804530,1.94070459,147.32,147.25,16.4323]
["bitfinex","SOLUSD",1642175804730,1.94070459,147.32,147.25,10.4323]
["bitfinex","SOLUSD",1642175805531,1.94070459,147.31,147.25,10.4323]
["bitfinex","SOLUSD",1642175806132,1.94070459,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642175806332,1.94070459,147.31,147.23,0.25]
["bitfinex","SOLUSD",1642175806632,12.37610459,147.31,147.21,4.51400804]
["bitfinex","SOLUSD",1642175806834,12.506,147.3,147.21,1.79900804]
["bitfinex","SOLUSD",1642175807031,18.506,147.3,147.21,1.79900804]
["bitfinex","SOLUSD",1642175807533,1.94070459,147.29,147.19,1.79900804]
["bitfinex","SOLUSD",1642175807735,2.43483955,147.29,147.19,1.79900804]
["bitfinex","SOLUSD",1642175807935,8.43483955,147.29,147.19,1.79900804]
["bitfinex","SOLUSD",1642175808136,8.43483955,147.29,147.19,2.04900804]
["bitfinex","SOLUSD",1642175808434,41.37100459,147.29,147.19,12.23630804]
["bitfinex","SOLUSD",1642175808635,1.94070459,147.28,147.19,10.4373]
["bitfinex","SOLUSD",1642175809134,7.94070459,147.28,147.19,10.4373]
["bitfinex","SOLUSD",1642175809737,1.94070459,147.28,147.19,12.23630804]
["bitfinex","SOLUSD",1642175809939,12.12820459,147.28,147.19,12.23630804]
["bitfinex","SOLUSD",1642175811038,18.12820459,147.28,147.19,12.23630804]
["bitfinex","SOLUSD",1642175811438,7.94070459,147.28,147.19,12.23630804]
["bitfinex","SOLUSD",1642175812842,7.94070459,147.28,147.19,11.98630804]
["bitfinex","SOLUSD",1642175813039,2.716,147.27,147.19,1.79900804]
["bitfinex","SOLUSD",1642175813240,12.506,147.27,147.18,1.79900804]
["bitfinex","SOLUSD",1642175813539,18.506,147.27,147.18,1.79900804]
["bitfinex","SOLUSD",1642175813739,42.7257,147.27,147.18,1.79900804]
["bitfinex","SOLUSD",1642175814340,10.1902,147.24,147.16,1.79900804]
["bitfinex","SOLUSD",1642175814541,10.1902,147.24,147.16,2.04900804]
["bitfinex","SOLUSD",1642175815542,1.94070459,147.25,147.16,12.23880804]
["bitfinex","SOLUSD",1642175815744,1.94070459,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642175815943,1.94070459,147.25,147.17,2.967]
["bitfinex","SOLUSD",1642175816343,12.13000459,147.26,147.17,2.967]
["bitfinex","SOLUSD",1642175817342,12.13000459,147.26,147.17,14.95510804]
["bitfinex","SOLUSD",1642175817542,12.13000459,147.26,147.17,12.23810804]
["bitfinex","SOLUSD",1642175818143,1.94070459,147.25,147.17,10.4391]
["bitfinex","SOLUSD",1642175818344,1.94070459,147.25,147.17,13.1561]
["bitfinex","SOLUSD",1642175820745,7.94070459,147.25,147.17,13.1561]
["bitfinex","SOLUSD",1642175821747,18.13020459,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642175821945,2.717,147.24,147.16,1.79900804]
["bitfinex","SOLUSD",1642175822146,45.27430459,147.25,147.16,2.04900804]
["bitfinex","SOLUSD",1642175822750,42.55730459,147.25,147.16,2.04900804]
["bitfinex","SOLUSD",1642175822945,10.1915,147.23,147.16,0.25]
["bitfinex","SOLUSD",1642175823446,10.1915,147.23,147.14,2.04900804]
["bitfinex","SOLUSD",1642175823648,10.1915,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642175824047,10.1915,147.23,147.15,2.967]
["bitfinex","SOLUSD",1642175824446,12.13220459,147.23,147.15,2.967]
["bitfinex","SOLUSD",1642175825552,18.13220459,147.23,147.15,2.967]
["bitfinex","SOLUSD",1642175825956,7.94070459,147.23,147.15,13.1577]
["bitfinex","SOLUSD",1642175826256,6.78833916,147.23,147.15,14.95670804]
["bitfinex","SOLUSD",1642175826454,6.78833916,147.23,147.15,4.51600804]
["bitfinex","SOLUSD",1642175826455,0.78833916,147.23,147.15,4.51600804]
["bitfinex","SOLUSD",1642175826656,6.78833916,147.23,147.15,1.79900804]
["bitfinex","SOLUSD",1642175826857,19.69653916,147.23,147.16,1.79900804]
["bitfinex","SOLUSD",1642175827254,29.48653916,147.23,147.16,1.79900804]
["bitfinex","SOLUSD",1642175828259,10.1958,147.18,147.13,1.79900804]
["bitfinex","SOLUSD",1642175828457,10.1958,147.18,147.13,2.04900804]
["bitfinex","SOLUSD",1642175828858,10.1958,147.18,147.13,1.79900804]
["bitfinex","SOLUSD",1642175829058,2.14283919,147.17,147.13,1.79900804]
["bitfinex","SOLUSD",1642175829284,10.1969,147.15,147.1,1.79900804]
["bitfinex","SOLUSD",1642175830465,10.1969,147.15,147.09,4.51600804]
["bitfinex","SOLUSD",1642175830968,10.1969,147.15,147.09,1.79900804]
["bitfinex","SOLUSD",1642175831563,10.1969,147.15,147.08,1.79900804]
["bitfinex","SOLUSD",1642175831960,10.1969,147.15,147.08,2.04900804]
["bitfinex","SOLUSD",1642175832162,10.1969,147.15,147.08,1.79900804]
["bitfinex","SOLUSD",1642175832762,9.79,147.16,147.08,1.79900804]
["bitfinex","SOLUSD",1642175833467,9.79,147.16,147.09,1.79900804]
["bitfinex","SOLUSD",1642175833870,19.9858,147.16,147.09,1.79900804]
["bitfinex","SOLUSD",1642175835169,10.1976,147.14,147.09,1.79900804]
["bitfinex","SOLUSD",1642175835970,2.718,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642175836167,9.79,147.16,147.09,8.552]
["bitfinex","SOLUSD",1642175836568,58.134,147.18,147.1,1.79900804]
["bitfinex","SOLUSD",1642175836972,58.134,147.18,147.1,2.04900804]
["bitfinex","SOLUSD",1642175837171,58.134,147.18,147.1,10.05300804]
["bitfinex","SOLUSD",1642175837372,58.134,147.18,147.1,9.80300804]
["bitfinex","SOLUSD",1642175837571,58.134,147.18,147.11,1.79900804]
["bitfinex","SOLUSD",1642175838680,58.134,147.18,147.1,1.79900804]
["bitfinex","SOLUSD",1642175838878,58.134,147.18,147.1,4.51700804]
["bitfinex","SOLUSD",1642175839079,58.134,147.18,147.1,4.76700804]
["bitfinex","SOLUSD",1642175840183,58.134,147.18,147.1,2.04900804]
["bitfinex","SOLUSD",1642175841187,1.94070459,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642175841387,1.94070459,147.19,147.11,10.153]
["bitfinex","SOLUSD",1642175841587,7.94070459,147.19,147.11,10.403]
["bitfinex","SOLUSD",1642175841785,6.0,147.19,147.11,12.20200804]
["bitfinex","SOLUSD",1642175841985,7.94070459,147.2,147.11,18.20200804]
["bitfinex","SOLUSD",1642175842385,7.94070459,147.2,147.13,10.192]
["bitfinex","SOLUSD",1642175842585,7.94070459,147.2,147.14,2.718]
["bitfinex","SOLUSD",1642175842788,1.94070459,147.2,147.15,25.84633357]
["bitfinex","SOLUSD",1642175842986,1.94070459,147.2,147.16,2.717]
["bitfinex","SOLUSD",1642175843188,1.94070459,147.22,147.16,2.717]
["bitfinex","SOLUSD",1642175843387,1.94070459,147.22,147.16,2.967]
["bitfinex","SOLUSD",1642175843590,1.94070459,147.22,147.16,13.1568]
["bitfinex","SOLUSD",1642175844302,1.94070459,147.24,147.16,13.1568]
["bitfinex","SOLUSD",1642175844506,7.94070459,147.24,147.16,13.1568]
["bitfinex","SOLUSD",1642175844906,1.94070459,147.24,147.16,13.1568]
["bitfinex","SOLUSD",1642175845305,1.94070459,147.24,147.16,19.1568]
["bitfinex","SOLUSD",1642175845508,1.94070459,147.25,147.17,68.11]
["bitfinex","SOLUSD",1642175845707,1.94070459,147.25,147.21,10.1841]
["bitfinex","SOLUSD",1642175845906,1.94070459,147.25,147.22,27.51577327]
["bitfinex","SOLUSD",1642175846207,1.94070459,147.25,147.22,27.76577327]
["bitfinex","SOLUSD",1642175846405,1.94070459,147.27,147.22,27.76577327]
["bitfinex","SOLUSD",1642175846604,1.94070459,147.27,147.23,2.716]
["bitfinex","SOLUSD",1642175847006,1.94070459,147.27,147.23,2.966]
["bitfinex","SOLUSD",1642175847405,1.94070459,147.27,147.23,13.1492]
["bitfinex","SOLUSD",1642175847607,5.0,147.28,147.23,13.1492]
["bitfinex","SOLUSD",1642175848007,5.0,147.28,147.23,19.1492]
["bitfinex","SOLUSD",1642175849611,5.0,147.28,147.23,13.1492]
["bitfinex","SOLUSD",1642175850612,5.0,147.28,147.23,12.8992]
["bitfinex","SOLUSD",1642175851313,5.0,147.28,147.23,18.8992]
["bitfinex","SOLUSD",1642175851512,5.0,147.28,147.24,28.52688408]
["bitfinex","SOLUSD",1642175851710,5.0,147.28,147.26,10.1821]
["bitfinex","SOLUSD",1642175851911,5.0,147.28,147.26,15.8411]
["bitfinex","SOLUSD",1642175852115,5.0,147.28,147.26,16.0911]
["bitfinex","SOLUSD",1642175853016,5.0,147.28,147.26,22.0911]
["bitfinex","SOLUSD",1642175853216,5.0,147.28,147.26,16.0911]
["bitfinex","SOLUSD",1642175855418,5.0,147.28,147.26,22.0911]
["bitfinex","SOLUSD",1642175856227,5.0,147.28,147.26,10.1821]
["bitfinex","SOLUSD",1642175856430,5.0,147.28,147.24,10.1843]
["bitfinex","SOLUSD",1642175856833,5.0,147.28,147.23,1.79900804]
["bitfinex","SOLUSD",1642175857828,5.0,147.28,147.21,33.26746919]
["bitfinex","SOLUSD",1642175858031,5.0,147.28,147.21,39.51746919]
["bitfinex","SOLUSD",1642175858328,5.0,147.28,147.23,10.1852]
["bitfinex","SOLUSD",1642175858529,5.0,147.28,147.23,10.4352]
["bitfinex","SOLUSD",1642175858729,5.0,147.28,147.23,16.3212]
["bitfinex","SOLUSD",1642175858932,5.0,147.28,147.23,22.3212]
["bitfinex","SOLUSD",1642175859129,5.0,147.28,147.23,90.4312]
["bitfinex","SOLUSD",1642175859328,5.0,147.28,147.23,22.3212]
["bitfinex","SOLUSD",1642175861230,5.0,147.28,147.23,16.1852]
["bitfinex","SOLUSD",1642175861429,5.0,147.28,147.22,1.79900804]
["bitfinex","SOLUSD",1642175861633,5.0,147.28,147.22,7.79900804]
["bitfinex","SOLUSD",1642175861831,5.0,147.28,147.22,1.79900804]
["bitfinex","SOLUSD",1642175862031,5.0,147.28,147.22,7.79900804]
["bitfinex","SOLUSD",1642175862434,5.0,147.28,147.22,6.0]
["bitfinex","SOLUSD",1642175862631,5.0,147.28,147.22,6.25]
["bitfinex","SOLUSD",1642175862831,5.0,147.28,147.2,10.1867]
["bitfinex","SOLUSD",1642175863931,5.0,147.28,147.21,2.716]
["bitfinex","SOLUSD",1642175864133,5.0,147.28,147.22,10.1856]
["bitfinex","SOLUSD",1642175864532,5.0,147.28,147.22,10.4356]
["bitfinex","SOLUSD",1642175864932,5.0,147.28,147.22,10.1856]
["bitfinex","SOLUSD",1642175866333,5.0,147.28,147.21,2.716]
["bitfinex","SOLUSD",1642175866534,5.0,147.28,147.21,8.966]
["bitfinex","SOLUSD",1642175866737,5.0,147.28,147.21,2.966]
["bitfinex","SOLUSD",1642175867335,5.0,147.28,147.21,19.1528]
["bitfinex","SOLUSD",1642175867535,15.1874,147.28,147.21,10.4368]
["bitfinex","SOLUSD",1642175867736,15.1874,147.28,147.21,0.25]
["bitfinex","SOLUSD",1642175867935,15.1874,147.28,147.2,4.51500804]
["bitfinex","SOLUSD",1642175868139,2.716,147.27,147.2,1.79900804]
["bitfinex","SOLUSD",1642175868637,2.716,147.27,147.2,8.04e-06]
["bitfinex","SOLUSD",1642175868836,19.9793,147.26,147.19,8.04e-06]
["bitfinex","SOLUSD",1642175869044,2.716,147.25,147.19,8.04e-06]
["bitfinex","SOLUSD",1642175869241,27.1495,147.25,147.19,8.04e-06]
["bitfinex","SOLUSD",1642175869638,33.1495,147.25,147.15,3.46570277]
["bitfinex","SOLUSD",1642175869837,2.17214765,147.24,147.12,3.46570277]
["bitfinex","SOLUSD",1642175870038,10.1926,147.22,147.12,9.71570277]
["bitfinex","SOLUSD",1642175870240,10.1926,147.22,147.12,3.71570277]
["bitfinex","SOLUSD",1642175870564,10.1926,147.22,147.12,9.71570277]
["bitfinex","SOLUSD",1642175870737,10.1926,147.22,147.12,3.71570277]
["bitfinex","SOLUSD",1642175870944,10.1926,147.22,147.12,9.71570277]
["bitfinex","SOLUSD",1642175871144,10.1926,147.22,147.12,0.25]
["bitfinex","SOLUSD",1642175871341,10.1926,147.22,147.12,16.4429]
["bitfinex","SOLUSD",1642175871544,10.1926,147.22,147.12,10.4429]
["bitfinex","SOLUSD",1642175871942,10.1926,147.22,147.12,16.4429]
["bitfinex","SOLUSD",1642175872544,10.1926,147.22,147.13,2.717]
["bitfinex","SOLUSD",1642175872743,10.1926,147.22,147.14,10.1911]
["bitfinex","SOLUSD",1642175873142,10.1926,147.22,147.14,10.4411]
["bitfinex","SOLUSD",1642175873541,24.3847,147.23,147.14,10.4411]
["bitfinex","SOLUSD",1642175875345,34.5757,147.23,147.14,10.4411]
["bitfinex","SOLUSD",1642175877348,34.8257,147.23,147.14,10.4411]
["bitfinex","SOLUSD",1642175881095,44.6157,147.23,147.14,10.4411]
["bitfinex","SOLUSD",1642175881399,44.6157,147.23,147.14,0.25]
["bitfinex","SOLUSD",1642175881599,44.6157,147.23,147.13,2.967]
["bitfinex","SOLUSD",1642175882995,50.6157,147.23,147.13,2.717]
["bitfinex","SOLUSD",1642175883195,10.1958,147.17,147.11,3.46570277]
["bitfinex","SOLUSD",1642175883395,2.718,147.16,147.11,3.46570277]
["bitfinex","SOLUSD",1642175883695,30.6347,147.23,147.11,3.46570277]
["bitfinex","SOLUSD",1642175883696,9.79,147.17,147.11,3.46570277]
["bitfinex","SOLUSD",1642175883895,2.718,147.16,147.08,3.46570277]
["bitfinex","SOLUSD",1642175884198,0.7590307,147.15,147.08,3.46570277]
["bitfinex","SOLUSD",1642175885096,0.7590307,147.15,147.08,3.71570277]
["bitfinex","SOLUSD",1642175885297,10.1977,147.14,147.05,6.18470277]
["bitfinex","SOLUSD",1642175886397,2.719,147.13,147.04,3.46570277]
["bitfinex","SOLUSD",1642175886699,10.1997,147.11,147.04,3.46570277]
["bitfinex","SOLUSD",1642175886897,10.1997,147.11,147.04,3.71570277]
["bitfinex","SOLUSD",1642175887097,2.719,147.14,147.04,3.71570277]
["bitfinex","SOLUSD",1642175887297,59.8112307,147.15,147.05,2.719]
["bitfinex","SOLUSD",1642175887500,59.8112307,147.15,147.05,2.969]
["bitfinex","SOLUSD",1642175887699,65.8112307,147.15,147.05,2.969]
["bitfinex","SOLUSD",1642175888099,59.8112307,147.15,147.05,8.969]
["bitfinex","SOLUSD",1642175888498,19.9872,147.15,147.06,23.57318484]
["bitfinex","SOLUSD",1642175888699,9.79,147.15,147.07,2.719]
["bitfinex","SOLUSD",1642175888898,2.719,147.17,147.07,2.719]
["bitfinex","SOLUSD",1642175889099,8.719,147.17,147.07,8.969]
["bitfinex","SOLUSD",1642175889327,2.719,147.17,147.07,8.969]
["bitfinex","SOLUSD",1642175889699,2.73983202,147.18,147.08,10.1953]
["bitfinex","SOLUSD",1642175890102,2.73983202,147.18,147.08,16.4453]
["bitfinex","SOLUSD",1642175891300,61.511,147.2,147.08,16.4453]
["bitfinex","SOLUSD",1642175891501,58.3893,147.2,147.08,25.1413]
["bitfinex","SOLUSD",1642175891901,58.3893,147.2,147.09,7.34920297]
["bitfinex","SOLUSD",1642175892100,58.3893,147.2,147.13,10.1924]
["bitfinex","SOLUSD",1642175892501,58.3893,147.2,147.13,10.4424]
["bitfinex","SOLUSD",1642175893101,64.3893,147.2,147.13,10.4424]
["bitfinex","SOLUSD",1642175895306,64.3893,147.2,147.13,0.25]
["bitfinex","SOLUSD",1642175895506,64.3893,147.2,147.11,10.4434]
["bitfinex","SOLUSD",1642175896405,74.5827,147.2,147.11,10.4434]
["bitfinex","SOLUSD",1642175898906,74.5827,147.2,147.11,16.4434]
["bitfinex","SOLUSD",1642175899606,15.79,147.2,147.13,10.192]
["bitfinex","SOLUSD",1642175899807,9.79,147.2,147.13,16.192]
["bitfinex","SOLUSD",1642175900005,9.79,147.2,147.13,16.442]
["bitfinex","SOLUSD",1642175900808,9.79,147.2,147.13,15.942]
["bitfinex","SOLUSD",1642175903106,9.79,147.2,147.14,2.718]
["bitfinex","SOLUSD",1642175903607,9.79,147.2,147.14,2.968]
["bitfinex","SOLUSD",1642175904208,9.79,147.2,147.13,15.692]
["bitfinex","SOLUSD",1642175904411,9.79,147.2,147.13,6.0]
["bitfinex","SOLUSD",1642175904608,9.79,147.2,147.11,18.9104]
["bitfinex","SOLUSD",1642175904811,9.79,147.2,147.11,16.1934]
["bitfinex","SOLUSD",1642175905409,19.9834,147.2,147.11,16.1934]
["bitfinex","SOLUSD",1642175905609,19.9834,147.2,147.11,16.4434]
["bitfinex","SOLUSD",1642175906015,94.0934,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642175906211,2.718,147.19,147.1,2.718]
["bitfinex","SOLUSD",1642175906412,9.79,147.18,147.1,2.718]
["bitfinex","SOLUSD",1642175906611,10.1968,147.15,147.1,2.718]
["bitfinex","SOLUSD",1642175906813,2.718,147.14,147.08,3.46570277]
["bitfinex","SOLUSD",1642175907011,12.508,147.16,147.08,3.46570277]
["bitfinex","SOLUSD",1642175907212,12.508,147.16,147.05,3.46570277]
["bitfinex","SOLUSD",1642175907413,47.5057,147.15,147.05,3.46570277]
["bitfinex","SOLUSD",1642175907615,2.719,147.14,147.05,3.71570277]
["bitfinex","SOLUSD",1642175908112,8.719,147.14,147.05,3.71570277]
["bitfinex","SOLUSD",1642175908315,10.1994,147.12,147.05,3.71570277]
["bitfinex","SOLUSD",1642175908516,10.1994,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642175908813,10.1994,147.12,147.03,13.1678]
["bitfinex","SOLUSD",1642175909814,9.79,147.11,147.01,6.18470277]
["bitfinex","SOLUSD",1642175910014,10.2022,147.08,147.01,3.46570277]
["bitfinex","SOLUSD",1642175911019,10.2022,147.08,147.0,2.719]
["bitfinex","SOLUSD",1642175911844,16.4522,147.08,147.0,2.719]
["bitfinex","SOLUSD",1642175913016,16.4522,147.08,147.0,2.969]
["bitfinex","SOLUSD",1642175913217,16.4522,147.08,147.0,2.719]
["bitfinex","SOLUSD",1642175913919,2.72,147.07,146.99,10.2016]
["bitfinex","SOLUSD",1642175914119,12.9228,147.07,146.97,16.38870277]
["bitfinex","SOLUSD",1642175914317,12.9228,147.07,146.97,22.38870277]
["bitfinex","SOLUSD",1642175915218,16.2028,147.07,146.97,22.38870277]
["bitfinex","SOLUSD",1642175915420,16.2028,147.07,146.98,3.8874167]
["bitfinex","SOLUSD",1642175916422,16.2028,147.07,146.98,0.25]
["bitfinex","SOLUSD",1642175916823,16.2028,147.07,146.97,19.173]
["bitfinex","SOLUSD",1642175917426,10.2028,147.07,146.97,19.173]
["bitfinex","SOLUSD",1642175918025,10.2028,147.07,146.97,13.173]
["bitfinex","SOLUSD",1642175918227,10.2028,147.07,146.97,2.72]
["bitfinex","SOLUSD",1642175918528,68.11,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642175918725,10.2061,147.02,146.96,3.46570277]
["bitfinex","SOLUSD",1642175919124,16.2061,147.02,146.96,3.46570277]
["bitfinex","SOLUSD",1642175919725,16.2061,147.02,146.96,3.71570277]
["bitfinex","SOLUSD",1642175920124,16.2061,147.02,146.96,0.25]
["bitfinex","SOLUSD",1642175920326,16.2061,147.02,146.94,19.1756]
["bitfinex","SOLUSD",1642175920527,16.2061,147.02,146.94,13.1756]
["bitfinex","SOLUSD",1642175922531,16.2061,147.02,146.94,2.72]
["bitfinex","SOLUSD",1642175922731,2.721,147.01,146.94,2.72]
["bitfinex","SOLUSD",1642175922930,10.2098,146.98,146.94,2.72]
["bitfinex","SOLUSD",1642175923134,2.721,146.97,146.94,2.72]
["bitfinex","SOLUSD",1642175923333,6.06219997,146.96,146.93,3.46570277]
["bitfinex","SOLUSD",1642175923932,16.27229997,146.96,146.93,3.46570277]
["bitfinex","SOLUSD",1642175924434,6.06219997,146.96,146.89,3.46570277]
["bitfinex","SOLUSD",1642175924633,6.06219997,146.96,146.91,2.722]
["bitfinex","SOLUSD",1642175924834,6.06219997,146.96,146.9,2.722]
["bitfinex","SOLUSD",1642175925034,6.06219997,146.96,146.91,10.2075]
["bitfinex","SOLUSD",1642175925233,6.06219997,146.96,146.92,2.722]
["bitfinex","SOLUSD",1642175925635,6.06219997,146.96,146.92,2.972]
["bitfinex","SOLUSD",1642175925835,6.06219997,146.96,146.92,2.722]
["bitfinex","SOLUSD",1642175926633,6.06219997,146.96,146.9,3.46570277]
["bitfinex","SOLUSD",1642175926864,6.06219997,146.96,146.9,2.722]
["bitfinex","SOLUSD",1642175927162,6.06219997,146.96,146.9,2.972]
["bitfinex","SOLUSD",1642175927361,6.06219997,146.96,146.9,2.722]
["bitfinex","SOLUSD",1642175927963,6.06219997,146.96,146.9,12.9305]
["bitfinex","SOLUSD",1642175928162,6.06219997,146.96,146.9,10.2085]
["bitfinex","SOLUSD",1642175928363,6.06219997,146.96,146.91,2.722]
["bitfinex","SOLUSD",1642175928563,6.06219997,146.96,146.91,3.88925886]
["bitfinex","SOLUSD",1642175928762,6.06219997,146.96,146.91,4.13925886]
["bitfinex","SOLUSD",1642175929164,6.06219997,146.96,146.91,14.34685886]
["bitfinex","SOLUSD",1642175929564,15.79,147.01,146.92,2.722]
["bitfinex","SOLUSD",1642175929966,15.79,147.01,146.92,8.972]
["bitfinex","SOLUSD",1642175930166,15.79,147.01,146.94,10.2053]
["bitfinex","SOLUSD",1642175930568,15.79,147.01,146.94,10.4553]
["bitfinex","SOLUSD",1642175930967,6.0,147.01,146.94,16.4553]
["bitfinex","SOLUSD",1642175931366,57.6098,147.04,146.94,16.4553]
["bitfinex","SOLUSD",1642175931569,48.8888,147.04,146.94,16.4553]
["bitfinex","SOLUSD",1642175931766,12.9245,147.06,146.94,16.7153]
["bitfinex","SOLUSD",1642175931969,16.2035,147.06,146.94,16.7153]
["bitfinex","SOLUSD",1642175932166,16.2035,147.06,146.94,84.8253]
["bitfinex","SOLUSD",1642175932368,16.2035,147.06,146.94,16.7153]
["bitfinex","SOLUSD",1642175932566,16.2035,147.06,146.95,3.8880191]
["bitfinex","SOLUSD",1642175932766,16.2035,147.06,146.98,10.2026]
["bitfinex","SOLUSD",1642175932966,16.4535,147.06,146.98,16.4526]
["bitfinex","SOLUSD",1642175933367,16.2035,147.06,146.98,16.4526]
["bitfinex","SOLUSD",1642175933971,9.79,147.07,146.98,16.4526]
["bitfinex","SOLUSD",1642175934168,22.9512,147.08,147.01,10.2002]
["bitfinex","SOLUSD",1642175934366,34.2324,147.1,147.01,15.8622]
["bitfinex","SOLUSD",1642175934580,34.2324,147.1,147.01,16.1122]
["bitfinex","SOLUSD",1642175935479,34.4824,147.1,147.01,16.1122]
["bitfinex","SOLUSD",1642175935681,34.2324,147.1,147.01,10.4502]
["bitfinex","SOLUSD",1642175936085,44.4324,147.1,147.01,0.25]
["bitfinex","SOLUSD",1642175936283,75.0121,147.1,147.01,0.25]
["bitfinex","SOLUSD",1642175936484,75.0121,147.1,146.99,13.1716]
["bitfinex","SOLUSD",1642175936683,2.72,147.09,146.99,13.1716]
["bitfinex","SOLUSD",1642175938483,10.2019,147.08,146.99,13.1716]
["bitfinex","SOLUSD",1642175938684,10.2019,147.08,146.99,10.4516]
["bitfinex","SOLUSD",1642175938886,2.72,147.09,147.0,68.11]
["bitfinex","SOLUSD",1642175939085,2.72,147.09,147.03,10.1989]
["bitfinex","SOLUSD",1642175939287,3.88021064,147.12,147.04,2.719]
["bitfinex","SOLUSD",1642175939487,3.88021064,147.12,147.04,6.25]
["bitfinex","SOLUSD",1642175939691,3.88021064,147.13,147.05,2.719]
["bitfinex","SOLUSD",1642175940091,3.88021064,147.13,147.05,8.969]
["bitfinex","SOLUSD",1642175940290,3.88021064,147.13,147.05,0.25]
["bitfinex","SOLUSD",1642175940894,35.8417,147.14,147.05,0.25]
["bitfinex","SOLUSD",1642175941090,35.8417,147.14,147.01,9.229]
["bitfinex","SOLUSD",1642175941489,35.8417,147.14,147.06,10.1971]
["bitfinex","SOLUSD",1642175941889,35.8417,147.14,147.06,10.4471]
["bitfinex","SOLUSD",1642175942488,36.0917,147.14,147.06,10.4471]
["bitfinex","SOLUSD",1642175944992,36.0917,147.14,147.04,10.1981]
["bitfinex","SOLUSD",1642175945192,42.0917,147.14,147.04,10.1981]
["bitfinex","SOLUSD",1642175945391,36.0917,147.14,147.04,10.1981]
["bitfinex","SOLUSD",1642175946195,35.8417,147.14,147.04,10.1981]
["bitfinex","SOLUSD",1642175946395,2.719,147.14,147.04,16.4481]
["bitfinex","SOLUSD",1642175946794,2.719,147.14,147.04,10.4481]
["bitfinex","SOLUSD",1642175946996,26.2577,147.14,147.04,10.4481]
["bitfinex","SOLUSD",1642175947194,26.2577,147.14,147.04,10.1981]
["bitfinex","SOLUSD",1642175947398,36.4549,147.14,147.04,10.1981]
["bitfinex","SOLUSD",1642175948396,36.4549,147.14,147.04,12.9171]
["bitfinex","SOLUSD",1642175948597,36.4549,147.14,147.04,13.1671]
["bitfinex","SOLUSD",1642175949097,36.4549,147.14,147.04,12.9171]
["bitfinex","SOLUSD",1642175949297,36.4549,147.14,147.04,10.1981]
["bitfinex","SOLUSD",1642175949497,42.4549,147.14,147.04,10.1981]
["bitfinex","SOLUSD",1642175950001,42.7049,147.14,147.04,10.4481]
["bitfinex","SOLUSD",1642175950199,52.4949,147.14,147.04,10.4481]
["bitfinex","SOLUSD",1642175951001,42.0477,147.14,147.05,23.05645946]
["bitfinex","SOLUSD",1642175951203,39.3287,147.14,147.07,10.196]
["bitfinex","SOLUSD",1642175951600,39.3287,147.14,147.07,16.446]
["bitfinex","SOLUSD",1642175951601,29.5387,147.14,147.07,16.446]
["bitfinex","SOLUSD",1642175951802,6.0,147.14,147.07,16.446]
["bitfinex","SOLUSD",1642175952002,6.59921064,147.15,147.07,16.446]
["bitfinex","SOLUSD",1642175952203,27.56031064,147.17,147.07,16.446]
["bitfinex","SOLUSD",1642175953232,23.6801,147.17,147.07,16.446]
["bitfinex","SOLUSD",1642175954435,23.6801,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642175954637,23.6801,147.17,147.09,10.1946]
["bitfinex","SOLUSD",1642175954837,23.6801,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642175955037,23.6801,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642175955440,33.8753,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642175957344,33.8753,147.17,147.09,12.9126]
["bitfinex","SOLUSD",1642175958151,33.8753,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642175958544,33.8753,147.17,147.09,2.968]
["bitfinex","SOLUSD",1642175958745,33.8753,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642175959145,33.8753,147.17,147.08,2.968]
["bitfinex","SOLUSD",1642175959645,33.8753,147.17,147.08,8.968]
["bitfinex","SOLUSD",1642175959846,34.1253,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642175960045,34.1253,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642175960248,34.1253,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642175960547,40.1253,147.17,147.09,10.195]
["bitfinex","SOLUSD",1642175960745,40.1253,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642175960945,40.1253,147.17,147.09,19.163]
["bitfinex","SOLUSD",1642175963449,40.1253,147.17,147.09,16.445]
["bitfinex","SOLUSD",1642175969057,39.8753,147.17,147.09,16.445]
["bitfinex","SOLUSD",1642175969257,39.8753,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642175969456,39.8753,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642175970058,39.8753,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642175970259,39.8753,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642175970458,42.5933,147.17,147.1,0.25]
["bitfinex","SOLUSD",1642175971460,42.5933,147.17,147.09,16.445]
["bitfinex","SOLUSD",1642175971659,39.8753,147.17,147.09,16.445]
["bitfinex","SOLUSD",1642175972585,23.6306,147.18,147.12,10.1925]
["bitfinex","SOLUSD",1642175972785,3.88021064,147.2,147.13,2.718]
["bitfinex","SOLUSD",1642175972987,3.88021064,147.2,147.13,0.25]
["bitfinex","SOLUSD",1642175973789,14.07321064,147.2,147.13,10.4422]
["bitfinex","SOLUSD",1642175973988,10.193,147.2,147.13,10.4422]
["bitfinex","SOLUSD",1642175974187,2.718,147.21,147.13,10.4422]
["bitfinex","SOLUSD",1642175974388,16.38721064,147.22,147.13,16.4422]
["bitfinex","SOLUSD",1642175974687,13.67021064,147.22,147.15,10.1903]
["bitfinex","SOLUSD",1642175974886,9.79,147.22,147.15,10.1903]
["bitfinex","SOLUSD",1642175975087,9.79,147.22,147.15,10.4403]
["bitfinex","SOLUSD",1642175977993,19.9817,147.22,147.15,0.25]
["bitfinex","SOLUSD",1642175978196,19.9817,147.22,147.14,2.967]
["bitfinex","SOLUSD",1642175979093,19.9817,147.22,147.14,13.1584]
["bitfinex","SOLUSD",1642175979693,19.9817,147.22,147.14,2.967]
["bitfinex","SOLUSD",1642175979893,22.6987,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642175980094,22.6987,147.22,147.13,0.25]
["bitfinex","SOLUSD",1642175980293,22.6987,147.22,147.12,26.0096]
["bitfinex","SOLUSD",1642175980495,22.6987,147.22,147.12,32.0096]
["bitfinex","SOLUSD",1642175981395,22.6987,147.22,147.12,42.2022]
["bitfinex","SOLUSD",1642175981595,19.9817,147.22,147.12,42.4522]
["bitfinex","SOLUSD",1642175981796,19.9817,147.22,147.12,36.4522]
["bitfinex","SOLUSD",1642175981994,2.717,147.21,147.12,2.717]
["bitfinex","SOLUSD",1642175982194,10.1951,147.17,147.12,2.717]
["bitfinex","SOLUSD",1642175982994,2.718,147.19,147.13,29.02329695]
["bitfinex","SOLUSD",1642175983197,2.718,147.21,147.13,36.03729695]
["bitfinex","SOLUSD",1642175983395,41.57451984,147.26,147.13,42.54729695]
["bitfinex","SOLUSD",1642175983597,3.88021064,147.21,147.13,42.54729695]
["bitfinex","SOLUSD",1642175983996,3.88021064,147.21,147.17,10.1894]
["bitfinex","SOLUSD",1642175984196,3.88021064,147.21,147.17,18.0574]
["bitfinex","SOLUSD",1642175984402,5.81481984,147.26,147.18,52.0]
["bitfinex","SOLUSD",1642175984597,5.81481984,147.26,147.18,61.227]
["bitfinex","SOLUSD",1642175984797,7.717,147.28,147.18,61.227]
["bitfinex","SOLUSD",1642175984798,3.78709813,147.25,147.19,54.79]
["bitfinex","SOLUSD",1642175984997,3.78709813,147.25,147.2,2.716]
["bitfinex","SOLUSD",1642175985197,3.78709813,147.25,147.22,10.1827]
["bitfinex","SOLUSD",1642175985397,3.78709813,147.25,147.23,30.33162955]
["bitfinex","SOLUSD",1642175985598,3.78709813,147.25,147.23,30.58162955]
["bitfinex","SOLUSD",1642175985801,9.813e-05,147.25,147.23,39.02762955]
["bitfinex","SOLUSD",1642175985998,5.0,147.28,147.23,11.672]
["bitfinex","SOLUSD",1642175986198,5.0,147.28,147.23,85.672]
["bitfinex","SOLUSD",1642175986604,5.0,147.28,147.24,10.1823]
["bitfinex","SOLUSD",1642175986999,2.716,147.37,147.25,42.0]
["bitfinex","SOLUSD",1642175987199,49.6806,147.4,147.26,68.0]
["bitfinex","SOLUSD",1642175987399,49.6806,147.4,147.26,75.282]
["bitfinex","SOLUSD",1642175987599,55.6806,147.4,147.26,81.792]
["bitfinex","SOLUSD",1642175987999,10.1773849,147.39,147.27,25.52947878]
["bitfinex","SOLUSD",1642175988199,10.1773849,147.39,147.26,23.7118]
["bitfinex","SOLUSD",1642175988200,12.8913849,147.39,147.26,8.964]
["bitfinex","SOLUSD",1642175988402,19.1413849,147.39,147.26,2.964]
["bitfinex","SOLUSD",1642175988599,19.1413849,147.39,147.26,0.25]
["bitfinex","SOLUSD",1642175988899,19.1413849,147.39,147.26,6.25]
["bitfinex","SOLUSD",1642175988900,1.94045922,147.34,147.26,6.25]
["bitfinex","SOLUSD",1642175989100,1.94045922,147.34,147.27,2.715]
["bitfinex","SOLUSD",1642175989401,1.94045922,147.34,147.27,32.75643195]
["bitfinex","SOLUSD",1642175989601,1.94045922,147.34,147.27,49.18883195]
["bitfinex","SOLUSD",1642175990002,1.94045922,147.34,147.27,49.44883195]
["bitfinex","SOLUSD",1642175990633,1.94045922,147.34,147.27,49.18883195]
["bitfinex","SOLUSD",1642175991204,1.94045922,147.35,147.27,49.18883195]
["bitfinex","SOLUSD",1642175991401,1.94045922,147.35,147.27,117.18883195]
["bitfinex","SOLUSD",1642175991803,1.94045922,147.35,147.27,49.18883195]
["bitfinex","SOLUSD",1642175994405,1.94045922,147.34,147.27,49.18883195]
["bitfinex","SOLUSD",1642175995106,1.94045922,147.35,147.27,49.18883195]
["bitfinex","SOLUSD",1642175996909,1.94045922,147.34,147.27,49.18883195]
["bitfinex","SOLUSD",1642175997707,1.94045922,147.35,147.27,49.44883195]
["bitfinex","SOLUSD",1642175997907,1.94045922,147.35,147.27,49.18883195]
["bitfinex","SOLUSD",1642175998141,1.94045922,147.35,147.27,49.44883195]
["bitfinex","SOLUSD",1642175998607,1.94045922,147.36,147.27,51.34790187]
["bitfinex","SOLUSD",1642175998810,1.94045922,147.36,147.28,68.0]
["bitfinex","SOLUSD",1642175999009,1.94045922,147.36,147.32,10.1766]
["bitfinex","SOLUSD",1642175999408,1.94045922,147.36,147.32,16.4266]
["bitfinex","SOLUSD",1642175999608,1.94045922,147.38,147.32,16.4266]
["bitfinex","SOLUSD",1642176000908,1.94045922,147.37,147.32,16.4266]
["bitfinex","SOLUSD",1642176001511,1.94045922,147.37,147.33,31.16452677]
["bitfinex","SOLUSD",1642176001809,1.94045922,147.37,147.35,10.1771]
["bitfinex","SOLUSD",1642176002009,1.94045922,147.37,147.35,10.4271]
["bitfinex","SOLUSD",1642176008414,1.94045922,147.37,147.35,16.4271]
["bitfinex","SOLUSD",1642176008815,1.94045922,147.37,147.35,10.1771]
["bitfinex","SOLUSD",1642176010115,1.94045922,147.37,147.35,10.4271]
["bitfinex","SOLUSD",1642176012214,1.94045922,147.37,147.35,16.4271]
["bitfinex","SOLUSD",1642176012416,1.84545922,147.4,147.35,16.4271]
["bitfinex","SOLUSD",1642176012917,1.84545922,147.4,147.35,10.4271]
["bitfinex","SOLUSD",1642176014847,1.84545922,147.4,147.35,0.25]
["bitfinex","SOLUSD",1642176015046,1.84545922,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642176015246,1.84545922,147.4,147.33,6.25]
["bitfinex","SOLUSD",1642176015447,1.84545922,147.4,147.31,2.714]
["bitfinex","SOLUSD",1642176015747,1.84545922,147.4,147.33,6.25]
["bitfinex","SOLUSD",1642176015948,1.84545922,147.4,147.34,2.714]
["bitfinex","SOLUSD",1642176016349,1.84545922,147.4,147.34,13.142]
["bitfinex","SOLUSD",1642176016763,2.714,147.39,147.3,1.81170697]
["bitfinex","SOLUSD",1642176016949,2.714,147.39,147.3,7.81170697]
["bitfinex","SOLUSD",1642176017151,2.714,147.39,147.3,1.81170697]
["bitfinex","SOLUSD",1642176017751,25.4393,147.39,147.3,1.81170697]
["bitfinex","SOLUSD",1642176018153,25.4393,147.39,147.29,2.714]
["bitfinex","SOLUSD",1642176018352,35.62,147.39,147.3,10.1802]
["bitfinex","SOLUSD",1642176019054,35.62,147.39,147.3,16.1802]
["bitfinex","SOLUSD",1642176019255,35.62,147.39,147.3,16.4302]
["bitfinex","SOLUSD",1642176020254,25.4393,147.39,147.3,16.4302]
["bitfinex","SOLUSD",1642176020456,25.6893,147.39,147.3,16.4302]
["bitfinex","SOLUSD",1642176020653,22.9753,147.39,147.3,16.4302]
["bitfinex","SOLUSD",1642176021456,22.9753,147.39,147.3,24.6992]
["bitfinex","SOLUSD",1642176021655,22.7253,147.39,147.3,24.6992]
["bitfinex","SOLUSD",1642176021859,2.714,147.44,147.36,10.176]
["bitfinex","SOLUSD",1642176022055,2.714,147.44,147.36,16.15]
["bitfinex","SOLUSD",1642176022056,8.714,147.44,147.36,16.15]
["bitfinex","SOLUSD",1642176022255,0.16960744,147.4,147.36,16.15]
["bitfinex","SOLUSD",1642176023059,0.16960744,147.4,147.36,22.15]
["bitfinex","SOLUSD",1642176024659,0.16960744,147.4,147.36,24.864]
["bitfinex","SOLUSD",1642176027063,0.16960744,147.4,147.36,18.864]
["bitfinex","SOLUSD",1642176027261,0.16960744,147.4,147.36,13.14]
["bitfinex","SOLUSD",1642176027464,75.2937,147.45,147.36,13.14]
["bitfinex","SOLUSD",1642176027865,0.16960744,147.4,147.36,13.14]
["bitfinex","SOLUSD",1642176029066,0.16960744,147.4,147.36,0.25]
["bitfinex","SOLUSD",1642176029569,0.16960744,147.4,147.35,2.964]
["bitfinex","SOLUSD",1642176029869,1.87038332,147.4,147.32,2.714]
["bitfinex","SOLUSD",1642176030067,12.8947,147.39,147.32,6.0]
["bitfinex","SOLUSD",1642176030266,10.1807,147.39,147.3,40.66719785]
["bitfinex","SOLUSD",1642176030466,16.1807,147.39,147.3,12.8947]
["bitfinex","SOLUSD",1642176030667,16.1807,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642176031067,16.1807,147.39,147.3,2.964]
["bitfinex","SOLUSD",1642176031268,16.1807,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642176031468,2.714,147.38,147.26,40.69148389]
["bitfinex","SOLUSD",1642176031669,10.1828,147.35,147.27,2.715]
["bitfinex","SOLUSD",1642176032271,2.964,147.38,147.27,2.715]
["bitfinex","SOLUSD",1642176032468,2.964,147.38,147.27,8.965]
["bitfinex","SOLUSD",1642176032669,10.1821,147.37,147.27,19.1475]
["bitfinex","SOLUSD",1642176032869,10.1821,147.37,147.27,18.8975]
["bitfinex","SOLUSD",1642176033869,16.1821,147.37,147.27,2.715]
["bitfinex","SOLUSD",1642176034468,2.715,147.36,147.24,2.715]
["bitfinex","SOLUSD",1642176034773,23.2943,147.36,147.25,24.05169799]
["bitfinex","SOLUSD",1642176034968,23.2943,147.36,147.26,12.8984]
["bitfinex","SOLUSD",1642176035370,23.2943,147.36,147.26,19.1484]
["bitfinex","SOLUSD",1642176036370,33.4764,147.36,147.26,19.1484]
["bitfinex","SOLUSD",1642176037672,23.2943,147.36,147.26,19.1484]
["bitfinex","SOLUSD",1642176040179,2.715,147.39,147.26,36.09182863]
["bitfinex","SOLUSD",1642176040376,34.1201,147.4,147.26,36.09182863]
["bitfinex","SOLUSD",1642176040575,24.3301,147.4,147.26,36.09182863]
["bitfinex","SOLUSD",1642176040976,24.3301,147.4,147.27,68.0]
["bitfinex","SOLUSD",1642176041177,24.3301,147.4,147.33,10.1783]
["bitfinex","SOLUSD",1642176041576,24.3301,147.4,147.33,19.1423]
["bitfinex","SOLUSD",1642176041978,24.3301,147.4,147.33,13.1423]
["bitfinex","SOLUSD",1642176042578,24.3301,147.4,147.33,19.1423]
["bitfinex","SOLUSD",1642176042778,24.3301,147.4,147.33,13.1423]
["bitfinex","SOLUSD",1642176042979,24.3301,147.4,147.33,19.1423]
["bitfinex","SOLUSD",1642176045582,24.3301,147.4,147.33,16.4283]
["bitfinex","SOLUSD",1642176048491,23.6327,147.42,147.33,16.4283]
["bitfinex","SOLUSD",1642176048691,2.714,147.44,147.33,16.4283]
["bitfinex","SOLUSD",1642176048891,23.3738,147.45,147.34,9.79]
["bitfinex","SOLUSD",1642176049098,23.3738,147.45,147.39,10.1732]
["bitfinex","SOLUSD",1642176049591,23.3738,147.45,147.4,25.49277754]
["bitfinex","SOLUSD",1642176049992,22.8639,147.46,147.4,25.74277754]
["bitfinex","SOLUSD",1642176050196,2.714,147.47,147.4,50.55697754]
["bitfinex","SOLUSD",1642176050393,2.713,147.52,147.4,50.55697754]
["bitfinex","SOLUSD",1642176050892,2.713,147.52,147.41,9.79]
["bitfinex","SOLUSD",1642176051092,2.713,147.52,147.41,86.752]
["bitfinex","SOLUSD",1642176051292,2.713,147.52,147.44,10.1691]
["bitfinex","SOLUSD",1642176051493,24.04876062,147.53,147.45,2.712]
["bitfinex","SOLUSD",1642176051893,0.34056062,147.53,147.45,8.962]
["bitfinex","SOLUSD",1642176052195,0.34056062,147.53,147.46,31.3165721]
["bitfinex","SOLUSD",1642176052492,0.34056062,147.53,147.47,2.712]
["bitfinex","SOLUSD",1642176052892,0.34056062,147.53,147.47,8.962]
["bitfinex","SOLUSD",1642176053192,0.4188439,147.48,147.47,8.962]
["bitfinex","SOLUSD",1642176053492,0.4188439,147.48,147.47,42.8494]
["bitfinex","SOLUSD",1642176054922,0.4188439,147.48,147.47,40.1374]
["bitfinex","SOLUSD",1642176056621,4.39e-05,147.48,147.47,40.1374]
["bitfinex","SOLUSD",1642176057023,0.34056062,147.53,147.47,108.1374]
["bitfinex","SOLUSD",1642176057323,0.34056062,147.53,147.5,10.165]
["bitfinex","SOLUSD",1642176057524,0.34056062,147.53,147.5,16.415]
["bitfinex","SOLUSD",1642176057730,0.14056062,147.53,147.5,16.415]
["bitfinex","SOLUSD",1642176057923,0.14056062,147.53,147.5,26.205]
["bitfinex","SOLUSD",1642176058523,5.77636074,147.6,147.51,1.67199068]
["bitfinex","SOLUSD",1642176058725,5.77636074,147.63,147.55,10.1619]
["bitfinex","SOLUSD",1642176059124,5.77636074,147.63,147.55,10.4119]
["bitfinex","SOLUSD",1642176059325,5.77636074,147.63,147.55,16.4119]
["bitfinex","SOLUSD",1642176059931,2.71,147.66,147.55,16.4119]
["bitfinex","SOLUSD",1642176059932,3.87408856,147.65,147.55,16.4119]
["bitfinex","SOLUSD",1642176060327,14.03608856,147.65,147.55,16.4119]
["bitfinex","SOLUSD",1642176060727,10.162,147.65,147.55,16.4119]
["bitfinex","SOLUSD",1642176060927,16.162,147.65,147.55,16.4119]
["bitfinex","SOLUSD",1642176061329,2.71,147.64,147.55,16.1619]
["bitfinex","SOLUSD",1642176061536,10.1644,147.62,147.55,6.0]
["bitfinex","SOLUSD",1642176061829,2.71,147.61,147.55,6.0]
["bitfinex","SOLUSD",1642176062030,2.71,147.63,147.53,16.1641]
["bitfinex","SOLUSD",1642176062230,2.71,147.6,147.53,25.9541]
["bitfinex","SOLUSD",1642176062532,33.8883,147.62,147.53,15.79]
["bitfinex","SOLUSD",1642176062730,2.71,147.61,147.53,15.79]
["bitfinex","SOLUSD",1642176063135,10.1657,147.6,147.53,9.79]
["bitfinex","SOLUSD",1642176063330,10.1657,147.6,147.52,26.11322371]
["bitfinex","SOLUSD",1642176063530,10.1657,147.6,147.52,32.11322371]
["bitfinex","SOLUSD",1642176063929,10.1657,147.6,147.52,6.25]
["bitfinex","SOLUSD",1642176065129,10.1657,147.6,147.52,10.4153]
["bitfinex","SOLUSD",1642176065332,10.1657,147.6,147.52,16.4153]
["bitfinex","SOLUSD",1642176065532,10.1657,147.6,147.52,6.25]
["bitfinex","SOLUSD",1642176065733,14.04178102,147.59,147.52,6.25]
["bitfinex","SOLUSD",1642176065933,14.04178102,147.59,147.52,0.25]
["bitfinex","SOLUSD",1642176066132,14.04178102,147.59,147.52,6.25]
["bitfinex","SOLUSD",1642176066332,3.87518102,147.59,147.52,16.4151]
["bitfinex","SOLUSD",1642176066733,2.71,147.61,147.52,18.09072927]
["bitfinex","SOLUSD",1642176066934,16.1626,147.64,147.53,2.71]
["bitfinex","SOLUSD",1642176067334,16.1626,147.64,147.53,8.96]
["bitfinex","SOLUSD",1642176067534,3.87423073,147.63,147.53,8.96]
["bitfinex","SOLUSD",1642176068433,3.87423073,147.63,147.56,40.16225964]
["bitfinex","SOLUSD",1642176068934,3.87423073,147.63,147.56,46.41225964]
["bitfinex","SOLUSD",1642176069937,3.87423073,147.63,147.6,10.1589]
["bitfinex","SOLUSD",1642176070135,3.87423073,147.63,147.62,26.31525]
["bitfinex","SOLUSD",1642176070537,3.87423073,147.63,147.62,32.56525]
["bitfinex","SOLUSD",1642176070736,5.77636074,147.65,147.62,32.56525]
["bitfinex","SOLUSD",1642176070935,5.77636074,147.65,147.63,2.709]
["bitfinex","SOLUSD",1642176071134,3.87370754,147.65,147.64,10.156]
["bitfinex","SOLUSD",1642176071336,5.77636074,147.68,147.64,10.156]
["bitfinex","SOLUSD",1642176071537,5.77636074,147.68,147.64,22.32]
["bitfinex","SOLUSD",1642176072636,8.48436074,147.73,147.64,22.32]
["bitfinex","SOLUSD",1642176073938,8.73436074,147.73,147.64,22.32]
["bitfinex","SOLUSD",1642176074537,6.02636074,147.73,147.64,22.32]
["bitfinex","SOLUSD",1642176075338,5.77636074,147.73,147.64,22.32]
["bitfinex","SOLUSD",1642176076040,5.77636074,147.73,147.64,90.32]
["bitfinex","SOLUSD",1642176076239,5.77636074,147.73,147.65,9.79]
["bitfinex","SOLUSD",1642176076439,5.77636074,147.73,147.69,10.1529]
["bitfinex","SOLUSD",1642176076638,5.77636074,147.73,147.7,28.76263256]
["bitfinex","SOLUSD",1642176076839,6.06219997,147.72,147.7,28.76263256]
["bitfinex","SOLUSD",1642176077040,6.06219997,147.72,147.7,35.01263256]
["bitfinex","SOLUSD",1642176077243,3.87193567,147.71,147.7,35.01263256]
["bitfinex","SOLUSD",1642176078143,3.87193567,147.71,147.7,29.01263256]
["bitfinex","SOLUSD",1642176078344,3.87193567,147.71,147.7,39.16523256]
["bitfinex","SOLUSD",1642176078541,3.87193567,147.72,147.7,45.16523256]
["bitfinex","SOLUSD",1642176079643,3.87193567,147.75,147.7,45.16523256]
["bitfinex","SOLUSD",1642176080246,3.87193567,147.75,147.7,54.95523256]
["bitfinex","SOLUSD",1642176080679,3.87193567,147.77,147.7,54.95523256]
["bitfinex","SOLUSD",1642176081647,3.87193567,147.76,147.7,54.95523256]
["bitfinex","SOLUSD",1642176081844,3.87193567,147.76,147.7,19.9426]
["bitfinex","SOLUSD",1642176082048,3.87193567,147.76,147.67,9.79]
["bitfinex","SOLUSD",1642176082244,2.707,147.75,147.67,15.79]
["bitfinex","SOLUSD",1642176082746,6.57893567,147.75,147.68,23.10567176]
["bitfinex","SOLUSD",1642176083149,3.87193567,147.75,147.69,10.1536]
["bitfinex","SOLUSD",1642176083545,2.707,147.76,147.69,10.1536]
["bitfinex","SOLUSD",1642176084950,2.707,147.76,147.69,10.4036]
["bitfinex","SOLUSD",1642176085150,12.8615,147.76,147.69,0.25]
["bitfinex","SOLUSD",1642176085654,12.8615,147.76,147.68,10.4043]
["bitfinex","SOLUSD",1642176085853,12.8615,147.76,147.68,10.1543]
["bitfinex","SOLUSD",1642176086852,10.1545,147.76,147.68,10.1543]
["bitfinex","SOLUSD",1642176087050,10.1545,147.76,147.68,10.4043]
["bitfinex","SOLUSD",1642176088181,2.707,147.77,147.68,10.4043]
["bitfinex","SOLUSD",1642176089561,37.0736,147.78,147.68,10.4043]
["bitfinex","SOLUSD",1642176089961,37.0736,147.78,147.68,16.4043]
["bitfinex","SOLUSD",1642176090562,37.0736,147.78,147.68,26.1943]
["bitfinex","SOLUSD",1642176090964,3.87193567,147.75,147.7,10.1529]
["bitfinex","SOLUSD",1642176091562,3.87193567,147.75,147.7,10.4029]
["bitfinex","SOLUSD",1642176091765,3.87193567,147.75,147.7,10.1529]
["bitfinex","SOLUSD",1642176091969,3.87193567,147.75,147.69,2.707]
["bitfinex","SOLUSD",1642176092168,3.87193567,147.75,147.66,49.15916215]
["bitfinex","SOLUSD",1642176092369,3.87193567,147.75,147.66,55.15916215]
["bitfinex","SOLUSD",1642176092568,3.87193567,147.74,147.66,55.15916215]
["bitfinex","SOLUSD",1642176092768,3.87193567,147.74,147.67,2.708]
["bitfinex","SOLUSD",1642176092969,14.02813567,147.74,147.67,8.708]
["bitfinex","SOLUSD",1642176093171,3.87193567,147.74,147.67,2.958]
["bitfinex","SOLUSD",1642176093371,3.87193567,147.74,147.67,13.1132]
["bitfinex","SOLUSD",1642176093768,3.87193567,147.73,147.67,13.1132]
["bitfinex","SOLUSD",1642176093969,3.87193567,147.73,147.68,9.79]
["bitfinex","SOLUSD",1642176094369,3.87193567,147.73,147.68,10.04]
["bitfinex","SOLUSD",1642176094571,3.87193567,147.73,147.7,10.1522]
["bitfinex","SOLUSD",1642176094970,3.87193567,147.73,147.7,16.4022]
["bitfinex","SOLUSD",1642176095170,3.87193567,147.76,147.7,16.4022]
["bitfinex","SOLUSD",1642176095571,3.87193567,147.76,147.7,10.4022]
["bitfinex","SOLUSD",1642176095993,3.87193567,147.76,147.7,0.25]
["bitfinex","SOLUSD",1642176096190,3.87193567,147.76,147.68,26.194]
["bitfinex","SOLUSD",1642176096390,3.87193567,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642176096591,3.87193567,147.76,147.69,2.957]
["bitfinex","SOLUSD",1642176096792,3.87193567,147.75,147.69,2.957]
["bitfinex","SOLUSD",1642176097594,3.87193567,147.75,147.69,0.25]
["bitfinex","SOLUSD",1642176097999,3.87193567,147.75,147.69,2.707]
["bitfinex","SOLUSD",1642176098392,3.87193567,147.75,147.69,12.8608]
["bitfinex","SOLUSD",1642176098596,3.87193567,147.75,147.69,13.1108]
["bitfinex","SOLUSD",1642176098993,3.87193567,147.75,147.69,19.1108]
["bitfinex","SOLUSD",1642176099393,3.87193567,147.74,147.69,19.1108]
["bitfinex","SOLUSD",1642176099793,3.87193567,147.74,147.69,13.1108]
["bitfinex","SOLUSD",1642176099995,3.87193567,147.76,147.69,13.1108]
["bitfinex","SOLUSD",1642176100193,3.87193567,147.76,147.69,12.8608]
["bitfinex","SOLUSD",1642176100393,3.87193567,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642176100592,3.87193567,147.76,147.68,6.0]
["bitfinex","SOLUSD",1642176100994,3.87193567,147.75,147.68,6.0]
["bitfinex","SOLUSD",1642176101197,3.87193567,147.75,147.67,8.708]
["bitfinex","SOLUSD",1642176101494,3.87193567,147.75,147.67,2.958]
["bitfinex","SOLUSD",1642176102398,3.87193567,147.75,147.68,10.1544]
["bitfinex","SOLUSD",1642176102595,3.87193567,147.75,147.69,2.707]
["bitfinex","SOLUSD",1642176102994,3.87193567,147.75,147.69,2.957]
["bitfinex","SOLUSD",1642176103495,3.87193567,147.75,147.69,2.707]
["bitfinex","SOLUSD",1642176104396,3.87193567,147.75,147.69,12.8607]
["bitfinex","SOLUSD",1642176104896,3.87193567,147.75,147.69,13.1107]
["bitfinex","SOLUSD",1642176105096,3.87193567,147.75,147.69,2.957]
["bitfinex","SOLUSD",1642176105697,3.87193567,147.75,147.69,0.25]
["bitfinex","SOLUSD",1642176105898,3.87193567,147.75,147.68,10.1544]
["bitfinex","SOLUSD",1642176106099,14.02693567,147.75,147.67,2.707]
["bitfinex","SOLUSD",1642176106400,20.02693567,147.75,147.67,2.707]
["bitfinex","SOLUSD",1642176106601,2.708,147.74,147.66,39.36886215]
["bitfinex","SOLUSD",1642176106799,2.708,147.74,147.66,6.0]
["bitfinex","SOLUSD",1642176106999,8.708,147.74,147.63,15.79]
["bitfinex","SOLUSD",1642176107199,8.708,147.74,147.64,2.708]
["bitfinex","SOLUSD",1642176107600,3.87193567,147.73,147.64,8.708]
["bitfinex","SOLUSD",1642176107799,3.87193567,147.73,147.64,34.81693866]
["bitfinex","SOLUSD",1642176108399,3.87193567,147.72,147.64,44.97363866]
["bitfinex","SOLUSD",1642176109001,3.87193567,147.72,147.64,45.22363866]
["bitfinex","SOLUSD",1642176109199,3.87193567,147.72,147.64,39.22363866]
["bitfinex","SOLUSD",1642176110300,3.87193567,147.72,147.64,45.22363866]
["bitfinex","SOLUSD",1642176111300,3.87193567,147.72,147.64,39.22363866]
["bitfinex","SOLUSD",1642176113602,14.02853567,147.73,147.64,39.22363866]
["bitfinex","SOLUSD",1642176114701,3.87193567,147.73,147.64,39.22363866]
["bitfinex","SOLUSD",1642176114901,3.87193567,147.73,147.64,45.22363866]
["bitfinex","SOLUSD",1642176115502,3.87193567,147.73,147.64,50.82563866]
["bitfinex","SOLUSD",1642176116704,3.87193567,147.73,147.64,50.57563866]
["bitfinex","SOLUSD",1642176117102,26.47383567,147.74,147.64,50.57563866]
["bitfinex","SOLUSD",1642176118003,26.47383567,147.74,147.64,50.82563866]
["bitfinex","SOLUSD",1642176118612,26.47383567,147.74,147.64,45.22363866]
["bitfinex","SOLUSD",1642176119213,26.47383567,147.74,147.64,44.97363866]
["bitfinex","SOLUSD",1642176120011,26.47383567,147.74,147.64,52.32963866]
["bitfinex","SOLUSD",1642176120410,2.708,147.73,147.64,52.32963866]
["bitfinex","SOLUSD",1642176121012,6.57993567,147.73,147.64,52.32963866]
["bitfinex","SOLUSD",1642176121213,16.73673567,147.73,147.64,44.97363866]
["bitfinex","SOLUSD",1642176121815,14.02873567,147.73,147.64,44.97363866]
["bitfinex","SOLUSD",1642176122013,3.87193567,147.72,147.64,44.97363866]
["bitfinex","SOLUSD",1642176122617,3.87193567,147.72,147.64,45.22363866]
["bitfinex","SOLUSD",1642176123418,3.87193567,147.74,147.64,45.22363866]
["bitfinex","SOLUSD",1642176123619,3.87193567,147.74,147.65,11.45865014]
["bitfinex","SOLUSD",1642176123818,3.87193567,147.74,147.69,10.1528]
["bitfinex","SOLUSD",1642176124019,3.87193567,147.74,147.7,68.0]
["bitfinex","SOLUSD",1642176124220,3.87193567,147.77,147.7,68.0]
["bitfinex","SOLUSD",1642176124422,3.87193567,147.77,147.7,6.25]
["bitfinex","SOLUSD",1642176124620,3.87193567,147.77,147.71,28.82588752]
["bitfinex","SOLUSD",1642176125120,2.707,147.76,147.67,9.79]
["bitfinex","SOLUSD",1642176125922,2.707,147.78,147.67,9.79]
["bitfinex","SOLUSD",1642176126121,12.8607,147.78,147.68,10.154]
["bitfinex","SOLUSD",1642176126820,16.73263567,147.78,147.69,28.10928382]
["bitfinex","SOLUSD",1642176127025,16.73263567,147.78,147.69,31.06628382]
["bitfinex","SOLUSD",1642176127222,16.73263567,147.78,147.69,41.21948382]
["bitfinex","SOLUSD",1642176127422,16.73263567,147.78,147.69,38.51248382]
["bitfinex","SOLUSD",1642176127822,6.57893567,147.78,147.69,38.51248382]
["bitfinex","SOLUSD",1642176128023,6.57893567,147.78,147.69,50.97348382]
["bitfinex","SOLUSD",1642176128222,6.57893567,147.78,147.69,60.76348382]
["bitfinex","SOLUSD",1642176128424,3.87193567,147.78,147.7,2.707]
["bitfinex","SOLUSD",1642176128624,3.87193567,147.78,147.74,10.15]
["bitfinex","SOLUSD",1642176128825,3.87193567,147.78,147.75,28.94975076]
["bitfinex","SOLUSD",1642176129226,3.03,147.77,147.75,28.94975076]
["bitfinex","SOLUSD",1642176129442,3.87193567,147.8,147.75,28.94975076]
["bitfinex","SOLUSD",1642176129646,3.87193567,147.8,147.75,36.66675076]
["bitfinex","SOLUSD",1642176129844,3.87193567,147.8,147.75,36.41675076]
["bitfinex","SOLUSD",1642176130045,3.87193567,147.8,147.75,42.66675076]
["bitfinex","SOLUSD",1642176131249,3.87193567,147.81,147.75,42.66675076]
["bitfinex","SOLUSD",1642176131448,3.87193567,147.81,147.75,52.81645076]
["bitfinex","SOLUSD",1642176131950,28.54793567,147.82,147.75,52.81645076]
["bitfinex","SOLUSD",1642176132749,1.93468513,147.78,147.75,52.81645076]
["bitfinex","SOLUSD",1642176135556,6.06219997,147.77,147.75,52.81645076]
["bitfinex","SOLUSD",1642176135754,6.06219997,147.77,147.75,36.66675076]
["bitfinex","SOLUSD",1642176136059,6.06219997,147.77,147.75,0.25]
["bitfinex","SOLUSD",1642176136454,6.06219997,147.77,147.72,2.957]
["bitfinex","SOLUSD",1642176136657,6.06219997,147.77,147.72,8.957]
["bitfinex","SOLUSD",1642176136854,6.06219997,147.77,147.73,25.80097004]
["bitfinex","SOLUSD",1642176137054,7.9968851,147.77,147.73,0.25]
["bitfinex","SOLUSD",1642176137258,7.9968851,147.77,147.72,8.957]
["bitfinex","SOLUSD",1642176137259,7.9968851,147.77,147.72,2.707]
["bitfinex","SOLUSD",1642176137455,7.9968851,147.77,147.67,2.707]
["bitfinex","SOLUSD",1642176137655,2.707,147.76,147.67,2.707]
["bitfinex","SOLUSD",1642176137855,2.707,147.76,147.66,1.68382657]
["bitfinex","SOLUSD",1642176138056,3.98159506,147.75,147.66,1.68382657]
["bitfinex","SOLUSD",1642176138356,10.157,147.73,147.65,1.68382657]
["bitfinex","SOLUSD",1642176138556,2.708,147.72,147.65,1.68382657]
["bitfinex","SOLUSD",1642176138755,2.708,147.73,147.65,1.68382657]
["bitfinex","SOLUSD",1642176139155,26.3786,147.74,147.65,4.39182657]
["bitfinex","SOLUSD",1642176139357,1.93468513,147.7,147.65,8.708]
["bitfinex","SOLUSD",1642176139558,1.93468513,147.7,147.65,6.0]
["bitfinex","SOLUSD",1642176140157,1.93468513,147.7,147.64,22.58723957]
["bitfinex","SOLUSD",1642176140358,1.93468513,147.7,147.64,28.58723957]
["bitfinex","SOLUSD",1642176140557,1.93468513,147.71,147.64,28.58723957]
["bitfinex","SOLUSD",1642176140960,1.93468513,147.71,147.64,28.83723957]
["bitfinex","SOLUSD",1642176141161,1.93468513,147.71,147.64,22.83723957]
["bitfinex","SOLUSD",1642176141364,12.09258513,147.71,147.64,22.83723957]
["bitfinex","SOLUSD",1642176141563,12.09258513,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642176141962,12.09258513,147.71,147.63,13.1154]
["bitfinex","SOLUSD",1642176142569,1.93468513,147.7,147.63,19.1154]
["bitfinex","SOLUSD",1642176143363,1.93468513,147.7,147.63,46.95552146]
["bitfinex","SOLUSD",1642176143563,12.09258513,147.71,147.63,46.95552146]
["bitfinex","SOLUSD",1642176144165,12.09258513,147.71,147.63,19.1154]
["bitfinex","SOLUSD",1642176144363,12.09258513,147.71,147.63,2.708]
["bitfinex","SOLUSD",1642176144562,14.80058513,147.71,147.63,2.708]
["bitfinex","SOLUSD",1642176144764,15.05058513,147.71,147.63,2.708]
["bitfinex","SOLUSD",1642176144972,83.79,147.7,147.6,1.68382657]
["bitfinex","SOLUSD",1642176145170,10.1653,147.65,147.6,1.68382657]
["bitfinex","SOLUSD",1642176145369,2.709,147.64,147.56,3.19910766]
["bitfinex","SOLUSD",1642176145570,33.8889,147.62,147.56,3.19910766]
["bitfinex","SOLUSD",1642176145767,2.71,147.61,147.56,3.19910766]
["bitfinex","SOLUSD",1642176146374,10.1667,147.6,147.56,3.19910766]
["bitfinex","SOLUSD",1642176146967,2.71,147.61,147.57,2.71]
["bitfinex","SOLUSD",1642176147367,2.71,147.61,147.57,8.96]
["bitfinex","SOLUSD",1642176147969,2.71,147.61,147.57,19.122]
["bitfinex","SOLUSD",1642176148368,2.71,147.61,147.57,24.729]
["bitfinex","SOLUSD",1642176149269,27.45233567,147.68,147.58,1.67282006]
["bitfinex","SOLUSD",1642176149473,27.45233567,147.68,147.62,10.1582]
["bitfinex","SOLUSD",1642176149474,23.5804,147.68,147.62,10.1582]
["bitfinex","SOLUSD",1642176149669,23.5804,147.68,147.63,25.04988349]
["bitfinex","SOLUSD",1642176150073,3.87193567,147.69,147.63,25.29988349]
["bitfinex","SOLUSD",1642176150472,10.1582,147.71,147.63,25.29988349]
["bitfinex","SOLUSD",1642176151268,41.59723567,147.73,147.63,35.45728349]
["bitfinex","SOLUSD",1642176151469,37.7253,147.73,147.63,41.45728349]
["bitfinex","SOLUSD",1642176151869,37.7253,147.73,147.63,35.45728349]
["bitfinex","SOLUSD",1642176153773,41.59723567,147.73,147.63,35.45728349]
["bitfinex","SOLUSD",1642176154772,41.59723567,147.73,147.63,10.1574]
["bitfinex","SOLUSD",1642176154973,115.59723567,147.73,147.62,2.708]
["bitfinex","SOLUSD",1642176155277,115.59723567,147.73,147.62,6.0]
["bitfinex","SOLUSD",1642176155573,109.59723567,147.73,147.61,16.1589]
["bitfinex","SOLUSD",1642176155773,115.59723567,147.73,147.61,16.1589]
["bitfinex","SOLUSD",1642176156173,10.16,147.68,147.61,16.1589]
["bitfinex","SOLUSD",1642176156372,10.16,147.68,147.6,2.708]
["bitfinex","SOLUSD",1642176156573,2.709,147.67,147.57,2.709]
["bitfinex","SOLUSD",1642176156773,2.709,147.68,147.56,2.709]
["bitfinex","SOLUSD",1642176156976,2.71,147.66,147.56,6.0]
["bitfinex","SOLUSD",1642176157173,10.1617,147.66,147.57,2.709]
["bitfinex","SOLUSD",1642176157376,10.1617,147.66,147.57,27.49386047]
["bitfinex","SOLUSD",1642176158174,10.1617,147.66,147.57,24.78486047]
["bitfinex","SOLUSD",1642176158673,12.8707,147.66,147.57,24.78486047]
["bitfinex","SOLUSD",1642176159075,12.8707,147.66,147.57,0.25]
["bitfinex","SOLUSD",1642176159375,12.8707,147.66,147.56,10.1627]
["bitfinex","SOLUSD",1642176159574,12.8707,147.66,147.56,10.4127]
["bitfinex","SOLUSD",1642176160277,2.08949719,147.65,147.56,10.1627]
["bitfinex","SOLUSD",1642176160581,2.08949719,147.65,147.54,2.709]
["bitfinex","SOLUSD",1642176160582,10.163,147.64,147.54,2.709]
["bitfinex","SOLUSD",1642176160777,12.873,147.64,147.54,2.709]
["bitfinex","SOLUSD",1642176160977,9.79,147.63,147.54,2.709]
["bitfinex","SOLUSD",1642176161179,2.71,147.62,147.54,2.709]
["bitfinex","SOLUSD",1642176161378,2.71,147.62,147.52,3.19910766]
["bitfinex","SOLUSD",1642176161677,2.71,147.62,147.52,6.0]
["bitfinex","SOLUSD",1642176162078,2.71,147.62,147.52,6.25]
["bitfinex","SOLUSD",1642176162279,2.71,147.62,147.52,0.25]
["bitfinex","SOLUSD",1642176162478,2.71,147.62,147.52,8.71]
["bitfinex","SOLUSD",1642176162879,10.1653,147.61,147.52,19.1255]
["bitfinex","SOLUSD",1642176166612,25.7509,147.62,147.52,19.1255]
["bitfinex","SOLUSD",1642176166813,23.0409,147.62,147.52,19.1255]
["bitfinex","SOLUSD",1642176167213,23.0409,147.62,147.52,20.79832006]
["bitfinex","SOLUSD",1642176168319,2.71,147.66,147.53,9.79]
["bitfinex","SOLUSD",1642176168617,3.87193567,147.67,147.59,10.1607]
["bitfinex","SOLUSD",1642176168915,3.87193567,147.67,147.59,17.0937]
["bitfinex","SOLUSD",1642176169115,3.87193567,147.67,147.59,23.3437]
["bitfinex","SOLUSD",1642176169315,2.66046737,147.68,147.59,23.3437]
["bitfinex","SOLUSD",1642176169516,2.66046737,147.68,147.59,17.3437]
["bitfinex","SOLUSD",1642176169715,2.66046737,147.68,147.59,10.4107]
["bitfinex","SOLUSD",1642176170620,12.8703,147.67,147.59,10.4107]
["bitfinex","SOLUSD",1642176171020,12.8703,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642176171217,35.7569,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642176171417,35.7569,147.67,147.57,43.847329]
["bitfinex","SOLUSD",1642176171716,35.7569,147.67,147.57,41.138329]
["bitfinex","SOLUSD",1642176172016,35.7569,147.67,147.58,2.709]
["bitfinex","SOLUSD",1642176172216,35.7569,147.67,147.57,30.976829]
["bitfinex","SOLUSD",1642176172416,2.66046737,147.68,147.58,10.161]
["bitfinex","SOLUSD",1642176172818,9.79,147.67,147.56,2.709]
["bitfinex","SOLUSD",1642176173018,36.3896,147.67,147.56,2.709]
["bitfinex","SOLUSD",1642176173320,1.70077588,147.66,147.56,2.709]
["bitfinex","SOLUSD",1642176173518,10.1639,147.63,147.54,3.19910766]
["bitfinex","SOLUSD",1642176173717,2.71,147.62,147.54,3.19910766]
["bitfinex","SOLUSD",1642176174118,2.71,147.63,147.54,3.19910766]
["bitfinex","SOLUSD",1642176174719,2.71,147.63,147.54,10.414]
["bitfinex","SOLUSD",1642176176320,12.8738,147.63,147.54,10.414]
["bitfinex","SOLUSD",1642176176519,10.1638,147.63,147.55,2.71]
["bitfinex","SOLUSD",1642176176920,10.1638,147.63,147.55,2.96]
["bitfinex","SOLUSD",1642176177922,10.1638,147.63,147.55,13.1234]
["bitfinex","SOLUSD",1642176180423,10.1638,147.63,147.55,10.4134]
["bitfinex","SOLUSD",1642176180626,10.1638,147.63,147.55,10.1634]
["bitfinex","SOLUSD",1642176180926,2.71,147.62,147.49,5.03207874]
["bitfinex","SOLUSD",1642176181126,10.1686,147.56,147.49,5.03207874]
["bitfinex","SOLUSD",1642176181826,19.9586,147.56,147.49,7.874e-05]
["bitfinex","SOLUSD",1642176182025,2.711,147.55,147.49,7.874e-05]
["bitfinex","SOLUSD",1642176182223,10.1733,147.52,147.49,3.19910766]
["bitfinex","SOLUSD",1642176182524,8.77319997,147.51,147.49,3.19910766]
["bitfinex","SOLUSD",1642176182725,2.711,147.54,147.49,3.19910766]
["bitfinex","SOLUSD",1642176182923,9.79,147.54,147.49,3.19910766]
["bitfinex","SOLUSD",1642176183126,36.622,147.53,147.49,3.19910766]
["bitfinex","SOLUSD",1642176183324,10.1732,147.5,147.46,7.874e-05]
["bitfinex","SOLUSD",1642176184426,10.1732,147.5,147.4,18.8846]
["bitfinex","SOLUSD",1642176185427,2.712,147.51,147.41,1.67570771]
["bitfinex","SOLUSD",1642176185628,10.1712,147.52,147.44,10.1709]
["bitfinex","SOLUSD",1642176185828,10.1712,147.52,147.42,2.712]
["bitfinex","SOLUSD",1642176186031,10.1712,147.52,147.42,8.712]
["bitfinex","SOLUSD",1642176186227,10.1712,147.52,147.42,2.712]
["bitfinex","SOLUSD",1642176186429,2.712,147.51,147.41,3.87601035]
["bitfinex","SOLUSD",1642176186630,10.1741,147.48,147.41,9.87601035]
["bitfinex","SOLUSD",1642176186829,10.1741,147.48,147.41,3.87601035]
["bitfinex","SOLUSD",1642176187029,10.1741,147.48,147.41,6.0]
["bitfinex","SOLUSD",1642176187233,9.79,147.47,147.38,2.712]
["bitfinex","SOLUSD",1642176187429,12.503,147.47,147.38,2.712]
["bitfinex","SOLUSD",1642176187629,12.503,147.47,147.38,2.962]
["bitfinex","SOLUSD",1642176188029,18.503,147.47,147.38,2.962]
["bitfinex","SOLUSD",1642176188429,10.1785,147.43,147.38,2.962]
["bitfinex","SOLUSD",1642176188628,10.1785,147.43,147.38,0.25]
["bitfinex","SOLUSD",1642176189031,10.1785,147.43,147.37,7.874e-05]
["bitfinex","SOLUSD",1642176189456,10.1785,147.43,147.36,6.0]
["bitfinex","SOLUSD",1642176189630,19.9685,147.43,147.35,8.713]
["bitfinex","SOLUSD",1642176189830,19.9685,147.43,147.34,8.713]
["bitfinex","SOLUSD",1642176191037,10.1805,147.38,147.34,6.0]
["bitfinex","SOLUSD",1642176191240,10.1805,147.38,147.35,3.87746131]
["bitfinex","SOLUSD",1642176191438,6.06219997,147.37,147.35,3.87746131]
["bitfinex","SOLUSD",1642176191837,6.06219997,147.37,147.35,6.131e-05]
["bitfinex","SOLUSD",1642176192238,6.06219997,147.37,147.3,7.75500136]
["bitfinex","SOLUSD",1642176192439,19.9726,147.36,147.3,7.75500136]
["bitfinex","SOLUSD",1642176192638,22.6866,147.36,147.3,7.75500136]
["bitfinex","SOLUSD",1642176192839,28.6866,147.36,147.3,7.75500136]
["bitfinex","SOLUSD",1642176193139,28.6866,147.36,147.23,8.71773567]
["bitfinex","SOLUSD",1642176193140,18.504,147.36,147.23,8.71773567]
["bitfinex","SOLUSD",1642176193339,18.754,147.36,147.23,8.71773567]
["bitfinex","SOLUSD",1642176193740,10.188,147.29,147.23,8.71773567]
["bitfinex","SOLUSD",1642176193940,10.188,147.29,147.23,3.567e-05]
["bitfinex","SOLUSD",1642176193941,59.0,147.27,147.23,3.567e-05]
["bitfinex","SOLUSD",1642176194143,12.506,147.26,147.23,3.567e-05]
["bitfinex","SOLUSD",1642176194342,6.06219997,147.25,147.23,3.567e-05]
["bitfinex","SOLUSD",1642176194541,12.506,147.24,147.18,21.7404836]
["bitfinex","SOLUSD",1642176194742,10.1954,147.21,147.18,21.7404836]
["bitfinex","SOLUSD",1642176194941,22.7024,147.21,147.18,21.7404836]
["bitfinex","SOLUSD",1642176195145,22.7024,147.21,147.14,15.51759197]
["bitfinex","SOLUSD",1642176195344,60.0,147.2,147.14,15.51759197]
["bitfinex","SOLUSD",1642176195542,12.507,147.19,147.14,15.51759197]
["bitfinex","SOLUSD",1642176196647,18.507,147.19,147.14,15.51759197]
["bitfinex","SOLUSD",1642176196845,10.1976,147.17,147.14,15.51759197]
["bitfinex","SOLUSD",1642176197066,35.0,147.15,147.09,21.7404836]
["bitfinex","SOLUSD",1642176197268,44.79,147.15,147.09,6.0]
["bitfinex","SOLUSD",1642176197468,50.79,147.15,147.05,2.718]
["bitfinex","SOLUSD",1642176197670,2.719,147.14,147.02,36.979]
["bitfinex","SOLUSD",1642176197868,10.201,147.12,147.03,29.95693021]
["bitfinex","SOLUSD",1642176198068,10.201,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642176198269,10.201,147.12,147.05,4.39470771]
["bitfinex","SOLUSD",1642176198469,10.201,147.12,147.04,2.719]
["bitfinex","SOLUSD",1642176198869,10.201,147.12,147.04,8.969]
["bitfinex","SOLUSD",1642176199069,10.201,147.12,147.04,10.64470771]
["bitfinex","SOLUSD",1642176199471,10.201,147.12,147.04,8.969]
["bitfinex","SOLUSD",1642176199671,10.201,147.12,147.04,2.719]
["bitfinex","SOLUSD",1642176199872,10.2033,147.07,146.99,4.39470771]
["bitfinex","SOLUSD",1642176200072,10.2033,147.07,146.99,2.719]
["bitfinex","SOLUSD",1642176201074,12.509,147.11,146.99,2.719]
["bitfinex","SOLUSD",1642176201272,9.79,147.11,147.0,1.67570771]
["bitfinex","SOLUSD",1642176201471,9.79,147.11,147.01,2.72]
["bitfinex","SOLUSD",1642176201876,9.79,147.11,147.02,1.67570771]
["bitfinex","SOLUSD",1642176202073,9.79,147.11,147.02,7.93570771]
["bitfinex","SOLUSD",1642176202272,9.79,147.15,147.02,8.18570771]
["bitfinex","SOLUSD",1642176202472,9.79,147.15,147.04,29.04972871]
["bitfinex","SOLUSD",1642176202671,9.79,147.15,147.05,2.719]
["bitfinex","SOLUSD",1642176202871,9.79,147.15,147.05,4.39470771]
["bitfinex","SOLUSD",1642176203074,9.79,147.15,147.05,10.64470771]
["bitfinex","SOLUSD",1642176203273,9.79,147.15,147.05,19.1656]
["bitfinex","SOLUSD",1642176203472,12.509,147.15,147.05,19.1656]
["bitfinex","SOLUSD",1642176203873,9.79,147.15,147.05,17.263]
["bitfinex","SOLUSD",1642176204073,33.9921,147.19,147.05,17.263]
["bitfinex","SOLUSD",1642176204074,12.509,147.19,147.06,1.67570771]
["bitfinex","SOLUSD",1642176204277,9.79,147.19,147.07,2.718]
["bitfinex","SOLUSD",1642176204476,9.79,147.19,147.1,28.97739292]
["bitfinex","SOLUSD",1642176204772,37.7295,147.23,147.11,2.718]
["bitfinex","SOLUSD",1642176204773,9.79,147.22,147.11,2.718]
["bitfinex","SOLUSD",1642176204973,9.79,147.22,147.11,8.968]
["bitfinex","SOLUSD",1642176205273,2.718,147.21,147.11,6.25]
["bitfinex","SOLUSD",1642176205473,9.79,147.21,147.12,2.718]
["bitfinex","SOLUSD",1642176205873,9.79,147.21,147.12,8.968]
["bitfinex","SOLUSD",1642176206074,9.79,147.21,147.12,25.7281]
["bitfinex","SOLUSD",1642176207476,9.79,147.21,147.12,19.1601]
["bitfinex","SOLUSD",1642176208680,2.718,147.25,147.12,29.15780771]
["bitfinex","SOLUSD",1642176208882,82.8245,147.26,147.12,29.41780771]
["bitfinex","SOLUSD",1642176209079,82.8245,147.26,147.12,39.20780771]
["bitfinex","SOLUSD",1642176209479,73.0345,147.26,147.12,38.94780771]
["bitfinex","SOLUSD",1642176209680,2.717,147.25,147.12,18.9101]
["bitfinex","SOLUSD",1642176209877,12.507,147.25,147.12,18.9101]
["bitfinex","SOLUSD",1642176210077,18.507,147.25,147.12,18.9101]
["bitfinex","SOLUSD",1642176210277,18.757,147.25,147.12,16.1921]
["bitfinex","SOLUSD",1642176210477,18.757,147.25,147.12,6.0]
["bitfinex","SOLUSD",1642176210877,37.3952,147.25,147.1,8.717]
["bitfinex","SOLUSD",1642176211078,37.3952,147.25,147.1,6.0]
["bitfinex","SOLUSD",1642176211479,37.3952,147.25,147.06,42.977]
["bitfinex","SOLUSD",1642176211679,37.3952,147.25,147.09,22.64547316]
["bitfinex","SOLUSD",1642176211880,28.9482,147.25,147.1,12.9108]
["bitfinex","SOLUSD",1642176212081,28.9482,147.25,147.1,16.4438]
["bitfinex","SOLUSD",1642176213086,28.9482,147.25,147.1,19.1608]
["bitfinex","SOLUSD",1642176213492,28.9482,147.25,147.1,8.967]
["bitfinex","SOLUSD",1642176215385,28.6982,147.25,147.1,10.64695317]
["bitfinex","SOLUSD",1642176216315,28.6982,147.25,147.1,20.84075317]
["bitfinex","SOLUSD",1642176216714,96.6982,147.25,147.1,19.1608]
["bitfinex","SOLUSD",1642176216913,28.9482,147.25,147.1,19.1608]
["bitfinex","SOLUSD",1642176217116,28.9482,147.25,147.1,18.9108]
["bitfinex","SOLUSD",1642176217716,151.3782,147.25,147.1,6.0]
["bitfinex","SOLUSD",1642176218116,162.96561937,147.25,147.07,2.717]
["bitfinex","SOLUSD",1642176218314,162.96561937,147.25,147.07,8.717]
["bitfinex","SOLUSD",1642176218515,10.1972,147.16,147.07,8.717]
["bitfinex","SOLUSD",1642176220118,10.1972,147.16,147.07,8.967]
["bitfinex","SOLUSD",1642176220518,9.79,147.17,147.07,19.1627]
["bitfinex","SOLUSD",1642176220718,9.79,147.17,147.08,1.67995317]
["bitfinex","SOLUSD",1642176220919,9.79,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642176221117,9.79,147.17,147.09,2.968]
["bitfinex","SOLUSD",1642176221319,9.79,147.17,147.09,8.968]
["bitfinex","SOLUSD",1642176221520,9.79,147.21,147.11,27.05069014]
["bitfinex","SOLUSD",1642176221718,9.79,147.23,147.12,2.718]
["bitfinex","SOLUSD",1642176221918,9.79,147.23,147.12,4.39795317]
["bitfinex","SOLUSD",1642176222120,15.79,147.23,147.12,10.64795317]
["bitfinex","SOLUSD",1642176222522,25.9821,147.23,147.14,10.1915]
["bitfinex","SOLUSD",1642176222921,25.9821,147.23,147.14,10.4415]
["bitfinex","SOLUSD",1642176224023,26.2321,147.23,147.14,10.4415]
["bitfinex","SOLUSD",1642176225522,16.04,147.23,147.14,16.4415]
["bitfinex","SOLUSD",1642176226324,16.04,147.23,147.14,0.25]
["bitfinex","SOLUSD",1642176226524,16.04,147.23,147.12,18.9105]
["bitfinex","SOLUSD",1642176226723,2.717,147.22,147.12,6.0]
["bitfinex","SOLUSD",1642176226924,9.79,147.21,147.12,6.0]
["bitfinex","SOLUSD",1642176227123,9.79,147.21,147.09,6.0]
["bitfinex","SOLUSD",1642176227124,2.718,147.2,147.09,6.0]
["bitfinex","SOLUSD",1642176227324,2.718,147.2,147.07,8.717]
["bitfinex","SOLUSD",1642176227727,2.718,147.2,147.07,40.6385445]
["bitfinex","SOLUSD",1642176228326,12.9124,147.2,147.08,10.1954]
["bitfinex","SOLUSD",1642176228627,12.508,147.21,147.09,2.718]
["bitfinex","SOLUSD",1642176228826,9.79,147.21,147.09,9.0]
["bitfinex","SOLUSD",1642176229125,9.79,147.21,147.09,15.51]
["bitfinex","SOLUSD",1642176229627,19.9832,147.21,147.11,10.1935]
["bitfinex","SOLUSD",1642176229828,22.7012,147.21,147.11,10.1935]
["bitfinex","SOLUSD",1642176230030,22.7012,147.21,147.11,16.4435]
["bitfinex","SOLUSD",1642176230430,28.7012,147.21,147.11,6.25]
["bitfinex","SOLUSD",1642176230631,28.7012,147.21,147.11,10.4438]
["bitfinex","SOLUSD",1642176230828,28.7012,147.21,147.11,16.4438]
["bitfinex","SOLUSD",1642176231229,28.9512,147.21,147.11,16.4438]
["bitfinex","SOLUSD",1642176235136,28.9512,147.21,147.11,6.0]
["bitfinex","SOLUSD",1642176235534,28.9512,147.21,147.08,8.718]
["bitfinex","SOLUSD",1642176235734,28.9512,147.21,147.07,6.0]
["bitfinex","SOLUSD",1642176235936,28.9512,147.21,147.06,2.718]
["bitfinex","SOLUSD",1642176236136,52.3802,147.21,147.06,8.718]
["bitfinex","SOLUSD",1642176236337,52.3802,147.21,147.07,10.1961]
["bitfinex","SOLUSD",1642176236535,52.3802,147.21,147.07,16.4461]
["bitfinex","SOLUSD",1642176236536,68.0,147.2,147.07,16.4461]
["bitfinex","SOLUSD",1642176236736,10.1965,147.16,147.07,16.4461]
["bitfinex","SOLUSD",1642176236936,10.1965,147.16,147.07,10.4461]
["bitfinex","SOLUSD",1642176238238,12.9145,147.16,147.07,10.4461]
["bitfinex","SOLUSD",1642176238438,12.9145,147.16,147.07,0.25]
["bitfinex","SOLUSD",1642176238641,12.9145,147.16,147.05,19.1655]
["bitfinex","SOLUSD",1642176239841,13.1645,147.16,147.05,19.1655]
["bitfinex","SOLUSD",1642176240040,10.4465,147.16,147.05,19.1655]
["bitfinex","SOLUSD",1642176241143,9.79,147.15,147.05,19.1655]
["bitfinex","SOLUSD",1642176241345,19.9875,147.15,147.05,18.9155]
["bitfinex","SOLUSD",1642176241845,19.9875,147.15,147.05,16.1975]
["bitfinex","SOLUSD",1642176242068,19.9875,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642176242270,19.9875,147.15,147.05,16.1975]
["bitfinex","SOLUSD",1642176242871,19.9875,147.15,147.05,16.4475]
["bitfinex","SOLUSD",1642176243271,19.9875,147.15,147.05,6.25]
["bitfinex","SOLUSD",1642176243473,10.1994,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642176243674,19.9894,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642176243874,19.9894,147.12,147.03,8.969]
["bitfinex","SOLUSD",1642176245175,19.9894,147.12,147.03,6.25]
["bitfinex","SOLUSD",1642176246177,87.9894,147.12,147.03,0.25]
["bitfinex","SOLUSD",1642176246379,10.2022,147.08,147.02,6.0]
["bitfinex","SOLUSD",1642176246778,2.72,147.07,146.98,9.70549702]
["bitfinex","SOLUSD",1642176246979,15.79,147.07,146.95,2.72]
["bitfinex","SOLUSD",1642176247279,2.72,147.06,146.94,9.70549702]
["bitfinex","SOLUSD",1642176247478,9.79,147.05,146.94,9.70549702]
["bitfinex","SOLUSD",1642176247679,10.2054,147.03,146.95,10.2044]
["bitfinex","SOLUSD",1642176248087,2.721,147.04,146.95,10.2044]
["bitfinex","SOLUSD",1642176248279,12.511,147.08,146.96,4.39901298]
["bitfinex","SOLUSD",1642176248480,9.79,147.08,146.96,10.64901298]
["bitfinex","SOLUSD",1642176248680,9.79,147.08,146.96,10.39901298]
["bitfinex","SOLUSD",1642176248880,9.79,147.08,147.0,10.2012]
["bitfinex","SOLUSD",1642176249080,9.79,147.08,147.0,16.2012]
["bitfinex","SOLUSD",1642176249385,9.79,147.08,147.0,17.87921298]
["bitfinex","SOLUSD",1642176249583,9.79,147.08,147.0,16.2012]
["bitfinex","SOLUSD",1642176250083,15.79,147.08,147.0,16.4512]
["bitfinex","SOLUSD",1642176250784,15.79,147.08,147.0,18.12921298]
["bitfinex","SOLUSD",1642176250982,15.79,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642176251183,2.72,147.13,147.02,10.1998]
["bitfinex","SOLUSD",1642176251383,9.79,147.13,147.03,2.719]
["bitfinex","SOLUSD",1642176251583,51.5769,147.15,147.03,76.969]
["bitfinex","SOLUSD",1642176251783,48.8579,147.15,147.03,78.64701298]
["bitfinex","SOLUSD",1642176251985,48.8579,147.15,147.05,23.35280335]
["bitfinex","SOLUSD",1642176252186,89.3902,147.16,147.06,2.719]
["bitfinex","SOLUSD",1642176252384,99.5869,147.16,147.06,12.9162]
["bitfinex","SOLUSD",1642176252584,99.8369,147.16,147.06,18.9162]
["bitfinex","SOLUSD",1642176252786,2.719,147.15,147.06,16.1972]
["bitfinex","SOLUSD",1642176253388,2.719,147.15,147.06,17.87521298]
["bitfinex","SOLUSD",1642176253585,2.719,147.15,147.07,27.45011813]
["bitfinex","SOLUSD",1642176253785,92.1092,147.16,147.08,10.1953]
["bitfinex","SOLUSD",1642176253985,12.509,147.16,147.08,16.4453]
["bitfinex","SOLUSD",1642176254685,12.759,147.16,147.08,16.4453]
["bitfinex","SOLUSD",1642176254984,12.509,147.16,147.08,16.4453]
["bitfinex","SOLUSD",1642176255184,9.79,147.16,147.08,16.4453]
["bitfinex","SOLUSD",1642176256785,9.79,147.16,147.08,19.1633]
["bitfinex","SOLUSD",1642176257685,9.79,147.16,147.08,2.968]
["bitfinex","SOLUSD",1642176257885,9.79,147.16,147.06,2.718]
["bitfinex","SOLUSD",1642176258086,15.79,147.16,147.06,6.0]
["bitfinex","SOLUSD",1642176258287,2.719,147.15,147.05,5.82688315]
["bitfinex","SOLUSD",1642176258492,10.1998,147.11,147.05,5.82688315]
["bitfinex","SOLUSD",1642176258987,2.719,147.1,147.05,5.82688315]
["bitfinex","SOLUSD",1642176259187,2.719,147.1,147.01,31.11536413]
["bitfinex","SOLUSD",1642176259387,2.72,147.13,147.01,37.11536413]
["bitfinex","SOLUSD",1642176259589,2.72,147.13,147.01,37.36536413]
["bitfinex","SOLUSD",1642176260188,12.51,147.13,147.01,37.36536413]
["bitfinex","SOLUSD",1642176260388,10.2007,147.1,147.02,10.1998]
["bitfinex","SOLUSD",1642176260589,19.9907,147.1,147.02,6.25]
["bitfinex","SOLUSD",1642176260817,19.9907,147.1,147.01,5.82688315]
["bitfinex","SOLUSD",1642176261026,25.9907,147.1,147.01,5.82688315]
["bitfinex","SOLUSD",1642176261220,25.9907,147.1,146.99,2.719]
["bitfinex","SOLUSD",1642176261419,2.72,147.09,146.95,9.70549702]
["bitfinex","SOLUSD",1642176261618,10.2054,147.03,146.96,28.94881662]
["bitfinex","SOLUSD",1642176261817,10.2054,147.03,146.95,9.70549702]
["bitfinex","SOLUSD",1642176262018,10.2054,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642176262317,10.2054,147.03,146.95,8.721]
["bitfinex","SOLUSD",1642176262516,2.721,147.06,146.95,16.4549]
["bitfinex","SOLUSD",1642176262717,12.923,147.07,146.97,22.48031243]
["bitfinex","SOLUSD",1642176262918,10.203,147.07,146.98,2.72]
["bitfinex","SOLUSD",1642176263117,10.203,147.07,146.98,4.39801298]
["bitfinex","SOLUSD",1642176263319,10.203,147.07,146.98,10.64801298]
["bitfinex","SOLUSD",1642176263718,10.453,147.07,146.98,10.64801298]
["bitfinex","SOLUSD",1642176263919,10.453,147.07,146.98,20.85051298]
["bitfinex","SOLUSD",1642176264122,9.79,147.08,146.98,20.85051298]
["bitfinex","SOLUSD",1642176264320,9.79,147.08,146.99,1.67801298]
["bitfinex","SOLUSD",1642176264523,22.6897,147.12,146.99,7.92801298]
["bitfinex","SOLUSD",1642176264723,9.79,147.11,146.99,7.92801298]
["bitfinex","SOLUSD",1642176264924,9.79,147.11,147.0,1.67801298]
["bitfinex","SOLUSD",1642176265126,15.79,147.11,147.0,7.25701298]
["bitfinex","SOLUSD",1642176265424,15.79,147.11,147.0,13.50701298]
["bitfinex","SOLUSD",1642176265627,15.79,147.11,147.04,10.1984]
["bitfinex","SOLUSD",1642176265824,15.79,147.11,147.02,2.719]
["bitfinex","SOLUSD",1642176266029,18.509,147.11,147.02,6.25]
["bitfinex","SOLUSD",1642176266524,18.509,147.11,147.06,1.94272381]
["bitfinex","SOLUSD",1642176267325,28.9587,147.11,147.06,1.94272381]
["bitfinex","SOLUSD",1642176267525,28.9587,147.11,147.05,1.94272381]
["bitfinex","SOLUSD",1642176268328,28.7087,147.11,147.05,1.94272381]
["bitfinex","SOLUSD",1642176268529,28.7087,147.11,147.06,1.94272381]
["bitfinex","SOLUSD",1642176269228,96.7087,147.11,147.06,1.94272381]
["bitfinex","SOLUSD",1642176269427,96.7087,147.11,147.05,1.94272381]
["bitfinex","SOLUSD",1642176269828,28.9587,147.11,147.05,1.94272381]
["bitfinex","SOLUSD",1642176270232,16.04,147.11,147.05,1.94272381]
["bitfinex","SOLUSD",1642176270429,6.25,147.11,147.05,33.39636866]
["bitfinex","SOLUSD",1642176270632,6.0,147.11,147.05,33.39636866]
["bitfinex","SOLUSD",1642176270831,6.0,147.12,147.05,39.64636866]
["bitfinex","SOLUSD",1642176271034,91.9665,147.14,147.05,49.80135567]
["bitfinex","SOLUSD",1642176271231,18.509,147.14,147.05,18.34771082]
["bitfinex","SOLUSD",1642176271432,18.509,147.14,147.05,16.448]
["bitfinex","SOLUSD",1642176272030,18.759,147.14,147.05,16.448]
["bitfinex","SOLUSD",1642176272235,18.759,147.14,147.06,28.52167319]
["bitfinex","SOLUSD",1642176272433,28.9565,147.14,147.06,38.71877319]
["bitfinex","SOLUSD",1642176272633,28.9565,147.14,147.06,16.4471]
["bitfinex","SOLUSD",1642176273032,12.509,147.14,147.06,16.4471]
["bitfinex","SOLUSD",1642176273234,12.509,147.14,147.06,21.9671]
["bitfinex","SOLUSD",1642176273433,12.509,147.19,147.07,2.719]
["bitfinex","SOLUSD",1642176273636,22.702,147.2,147.12,10.1929]
["bitfinex","SOLUSD",1642176273833,22.702,147.2,147.12,16.6529]
["bitfinex","SOLUSD",1642176274035,12.508,147.2,147.12,22.9029]
["bitfinex","SOLUSD",1642176274436,78.47,147.21,147.12,22.9029]
["bitfinex","SOLUSD",1642176274634,75.752,147.21,147.12,22.9029]
["bitfinex","SOLUSD",1642176274836,9.79,147.23,147.12,22.9029]
["bitfinex","SOLUSD",1642176275137,5.91690608,147.24,147.17,10.1894]
["bitfinex","SOLUSD",1642176275138,3.19890608,147.24,147.17,10.1894]
["bitfinex","SOLUSD",1642176275539,9.79,147.26,147.17,16.4394]
["bitfinex","SOLUSD",1642176275736,9.79,147.26,147.17,19.1564]
["bitfinex","SOLUSD",1642176275937,15.79,147.26,147.17,16.4394]
["bitfinex","SOLUSD",1642176276338,25.9792,147.26,147.17,16.4394]
["bitfinex","SOLUSD",1642176276739,19.9792,147.26,147.17,16.4394]
["bitfinex","SOLUSD",1642176277138,9.79,147.26,147.17,16.4394]
["bitfinex","SOLUSD",1642176277337,9.79,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642176277538,9.79,147.26,147.19,10.1881]
["bitfinex","SOLUSD",1642176278040,9.79,147.26,147.18,2.967]
["bitfinex","SOLUSD",1642176278241,9.79,147.26,147.18,0.25]
["bitfinex","SOLUSD",1642176278651,19.9788,147.26,147.18,10.439]
["bitfinex","SOLUSD",1642176279241,20.2288,147.26,147.18,10.439]
["bitfinex","SOLUSD",1642176280542,20.2288,147.26,147.18,16.439]
["bitfinex","SOLUSD",1642176281344,20.2288,147.26,147.18,10.189]
["bitfinex","SOLUSD",1642176281643,68.0,147.25,147.16,2.717]
["bitfinex","SOLUSD",1642176281845,10.1917,147.22,147.15,3.88366116]
["bitfinex","SOLUSD",1642176282643,10.1917,147.22,147.14,6.0]
["bitfinex","SOLUSD",1642176282844,10.1952,147.17,147.11,3.88366116]
["bitfinex","SOLUSD",1642176283245,2.718,147.16,147.11,3.88366116]
["bitfinex","SOLUSD",1642176283444,12.508,147.16,147.09,3.88366116]
["bitfinex","SOLUSD",1642176283648,9.79,147.16,147.09,3.88366116]
["bitfinex","SOLUSD",1642176283848,2.718,147.15,147.09,3.88366116]
["bitfinex","SOLUSD",1642176284247,10.1972,147.14,147.09,3.88366116]
["bitfinex","SOLUSD",1642176284648,10.1972,147.14,147.05,7.76753702]
["bitfinex","SOLUSD",1642176284847,10.1972,147.14,147.06,2.719]
["bitfinex","SOLUSD",1642176285047,10.1972,147.14,147.06,8.719]
["bitfinex","SOLUSD",1642176285447,10.1972,147.14,147.07,3.88366116]
["bitfinex","SOLUSD",1642176285847,10.1972,147.14,147.07,4.13366116]
["bitfinex","SOLUSD",1642176286048,10.1972,147.14,147.07,3.88366116]
["bitfinex","SOLUSD",1642176286547,9.79,147.13,147.07,3.88387586]
["bitfinex","SOLUSD",1642176286978,10.1993,147.11,147.07,3.88387586]
["bitfinex","SOLUSD",1642176287153,9.79,147.13,147.07,3.88387586]
["bitfinex","SOLUSD",1642176287348,9.79,147.13,147.06,6.0]
["bitfinex","SOLUSD",1642176287547,9.79,147.13,147.06,0.25]
["bitfinex","SOLUSD",1642176287949,9.79,147.13,147.05,10.13366116]
["bitfinex","SOLUSD",1642176288348,19.9883,147.13,147.05,10.13366116]
["bitfinex","SOLUSD",1642176288549,19.9883,147.13,147.05,12.85266116]
["bitfinex","SOLUSD",1642176289350,19.9883,147.13,147.06,3.88385366]
["bitfinex","SOLUSD",1642176289549,19.9883,147.13,147.06,10.13385366]
["bitfinex","SOLUSD",1642176291453,19.9883,147.13,147.06,6.25]
["bitfinex","SOLUSD",1642176291650,19.9883,147.13,147.06,0.25]
["bitfinex","SOLUSD",1642176291853,19.9883,147.13,147.06,6.25]
["bitfinex","SOLUSD",1642176292552,19.9883,147.13,147.05,9.88366116]
["bitfinex","SOLUSD",1642176292755,19.9883,147.13,147.05,3.88366116]
["bitfinex","SOLUSD",1642176292952,2.719,147.12,147.05,3.88366116]
["bitfinex","SOLUSD",1642176293154,10.2011,147.09,147.05,3.88366116]
["bitfinex","SOLUSD",1642176294155,10.2011,147.09,147.02,3.88366116]
["bitfinex","SOLUSD",1642176294582,10.2011,147.09,147.02,10.13366116]
["bitfinex","SOLUSD",1642176294583,19.9911,147.09,147.02,10.13366116]
["bitfinex","SOLUSD",1642176295384,9.79,147.09,147.02,10.13366116]
["bitfinex","SOLUSD",1642176296288,9.79,147.12,147.03,3.88366116]
["bitfinex","SOLUSD",1642176296487,19.9886,147.12,147.03,16.73722944]
["bitfinex","SOLUSD",1642176296683,19.9886,147.12,147.04,29.6366631]
["bitfinex","SOLUSD",1642176297089,9.79,147.12,147.04,35.8866631]
["bitfinex","SOLUSD",1642176297288,9.79,147.12,147.04,39.77123138]
["bitfinex","SOLUSD",1642176297486,9.79,147.12,147.04,43.65489254]
["bitfinex","SOLUSD",1642176297788,47.2856,147.16,147.05,4.39285037]
["bitfinex","SOLUSD",1642176297986,9.79,147.19,147.05,10.90285037]
["bitfinex","SOLUSD",1642176298186,9.79,147.19,147.06,1.67385037]
["bitfinex","SOLUSD",1642176298388,9.79,147.19,147.07,2.718]
["bitfinex","SOLUSD",1642176298587,9.79,147.19,147.07,17.094]
["bitfinex","SOLUSD",1642176298787,9.79,147.19,147.07,18.50785037]
["bitfinex","SOLUSD",1642176298998,9.79,147.19,147.07,18.76785037]
["bitfinex","SOLUSD",1642176299388,9.79,147.19,147.07,28.96365037]
["bitfinex","SOLUSD",1642176299889,9.79,147.22,147.09,3.88366116]
["bitfinex","SOLUSD",1642176300190,9.79,147.22,147.11,27.62601812]
["bitfinex","SOLUSD",1642176300392,2.718,147.25,147.12,70.718]
["bitfinex","SOLUSD",1642176300589,12.98890608,147.26,147.12,77.228]
["bitfinex","SOLUSD",1642176301090,19.9789,147.26,147.12,12.60166116]
["bitfinex","SOLUSD",1642176301290,25.9789,147.26,147.12,12.60166116]
["bitfinex","SOLUSD",1642176301495,26.2289,147.26,147.12,12.60166116]
["bitfinex","SOLUSD",1642176301892,2.717,147.25,147.12,6.0]
["bitfinex","SOLUSD",1642176302097,10.1925,147.21,147.13,10.1915]
["bitfinex","SOLUSD",1642176302293,10.1925,147.21,147.11,50.01538303]
["bitfinex","SOLUSD",1642176302492,10.1925,147.21,147.11,37.50838303]
["bitfinex","SOLUSD",1642176302694,10.1925,147.21,147.11,9.88236491]
["bitfinex","SOLUSD",1642176302892,2.718,147.2,147.11,6.0]
["bitfinex","SOLUSD",1642176303094,2.718,147.2,147.09,8.718]
["bitfinex","SOLUSD",1642176303293,12.508,147.22,147.09,6.0]
["bitfinex","SOLUSD",1642176303491,18.508,147.22,147.09,27.0809512]
["bitfinex","SOLUSD",1642176303995,18.508,147.22,147.09,27.3309512]
["bitfinex","SOLUSD",1642176304493,10.1944,147.18,147.09,37.5251512]
["bitfinex","SOLUSD",1642176304693,10.1944,147.18,147.09,43.5251512]
["bitfinex","SOLUSD",1642176304896,10.1944,147.18,147.09,16.4442]
["bitfinex","SOLUSD",1642176305793,10.1944,147.18,147.09,16.1942]
["bitfinex","SOLUSD",1642176305993,19.9844,147.18,147.06,2.718]
["bitfinex","SOLUSD",1642176306194,2.718,147.17,147.06,8.718]
["bitfinex","SOLUSD",1642176306495,10.1981,147.13,147.06,6.0]
["bitfinex","SOLUSD",1642176307393,10.1981,147.13,147.06,0.25]
["bitfinex","SOLUSD",1642176307595,10.1981,147.13,147.05,33.31795996]
["bitfinex","SOLUSD",1642176307894,10.1981,147.13,147.05,2.718]
["bitfinex","SOLUSD",1642176308094,10.2015,147.08,147.01,2.719]
["bitfinex","SOLUSD",1642176308295,10.2015,147.08,147.0,2.719]
["bitfinex","SOLUSD",1642176308495,10.2015,147.08,146.98,2.72]
["bitfinex","SOLUSD",1642176308794,10.2015,147.08,146.98,28.8593283]
["bitfinex","SOLUSD",1642176308999,10.2015,147.08,146.99,2.72]
["bitfinex","SOLUSD",1642176309396,10.2015,147.08,146.99,8.97]
["bitfinex","SOLUSD",1642176310700,10.2015,147.08,146.99,19.1716]
["bitfinex","SOLUSD",1642176314509,9.79,147.09,146.99,19.1716]
["bitfinex","SOLUSD",1642176315309,9.79,147.09,146.99,20.84545037]
["bitfinex","SOLUSD",1642176315509,9.79,147.09,146.99,7.67385037]
["bitfinex","SOLUSD",1642176315708,9.79,147.09,146.99,6.0]
["bitfinex","SOLUSD",1642176315709,10.2032,147.06,146.99,6.0]
["bitfinex","SOLUSD",1642176316113,10.2032,147.06,146.97,20.06032929]
["bitfinex","SOLUSD",1642176316313,10.2032,147.06,146.97,16.2026]
["bitfinex","SOLUSD",1642176316913,10.2032,147.06,146.97,16.4526]
["bitfinex","SOLUSD",1642176317315,10.2032,147.06,146.98,2.72]
["bitfinex","SOLUSD",1642176317514,10.2032,147.06,146.98,8.97]
["bitfinex","SOLUSD",1642176317916,10.2032,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642176318415,10.2032,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642176318816,10.2032,147.06,146.96,8.97]
["bitfinex","SOLUSD",1642176319615,10.2032,147.06,146.96,19.1736]
["bitfinex","SOLUSD",1642176320416,10.2032,147.06,146.96,20.84842137]
["bitfinex","SOLUSD",1642176322847,10.2019,147.08,146.96,20.84842137]
["bitfinex","SOLUSD",1642176323046,12.9219,147.08,146.96,20.84842137]
["bitfinex","SOLUSD",1642176323646,12.9219,147.08,146.96,88.84842137]
["bitfinex","SOLUSD",1642176324253,12.9219,147.08,146.96,20.84842137]
["bitfinex","SOLUSD",1642176326856,2.72,147.08,146.96,20.84842137]
["bitfinex","SOLUSD",1642176327254,2.72,147.08,146.96,30.89842137]
["bitfinex","SOLUSD",1642176327456,10.2004,147.1,146.96,30.89842137]
["bitfinex","SOLUSD",1642176327656,12.9204,147.1,146.96,30.89842137]
["bitfinex","SOLUSD",1642176328155,12.9204,147.1,146.96,30.63842137]
["bitfinex","SOLUSD",1642176328655,13.1704,147.1,146.96,30.63842137]
["bitfinex","SOLUSD",1642176328854,37.1517,147.1,146.96,30.63842137]
["bitfinex","SOLUSD",1642176330958,9.79,147.09,146.96,28.9636]
["bitfinex","SOLUSD",1642176331159,10.2046,147.04,146.96,6.0]
["bitfinex","SOLUSD",1642176331557,2.721,147.03,146.96,6.0]
["bitfinex","SOLUSD",1642176331958,2.721,147.06,146.96,6.0]
["bitfinex","SOLUSD",1642176332162,2.721,147.06,146.93,82.71797183]
["bitfinex","SOLUSD",1642176332559,2.721,147.06,146.93,82.96797183]
["bitfinex","SOLUSD",1642176332759,10.2051,147.03,146.95,10.2046]
["bitfinex","SOLUSD",1642176332958,10.2051,147.03,146.95,0.25]
["bitfinex","SOLUSD",1642176333160,10.2051,147.03,146.95,6.25]
["bitfinex","SOLUSD",1642176333760,10.2051,147.03,146.95,0.25]
["bitfinex","SOLUSD",1642176334161,10.2051,147.03,146.94,8.97]
["bitfinex","SOLUSD",1642176334361,10.2051,147.03,146.94,19.1753]
["bitfinex","SOLUSD",1642176334961,19.9937,147.05,146.94,19.1753]
["bitfinex","SOLUSD",1642176335862,19.9937,147.05,146.93,75.89327183]
["bitfinex","SOLUSD",1642176336062,9.79,147.05,146.95,1.67482137]
["bitfinex","SOLUSD",1642176336362,9.79,147.08,147.0,10.2011]
["bitfinex","SOLUSD",1642176337165,9.79,147.08,146.97,2.72]
["bitfinex","SOLUSD",1642176337368,19.9913,147.08,146.98,10.202]
["bitfinex","SOLUSD",1642176337564,19.9913,147.08,146.98,16.452]
["bitfinex","SOLUSD",1642176338465,20.2413,147.08,146.98,16.452]
["bitfinex","SOLUSD",1642176340772,20.2413,147.08,146.98,6.25]
["bitfinex","SOLUSD",1642176340968,26.2413,147.08,146.98,0.25]
["bitfinex","SOLUSD",1642176341170,94.2413,147.08,146.98,6.25]
["bitfinex","SOLUSD",1642176341370,94.2413,147.08,146.98,6.0]
["bitfinex","SOLUSD",1642176341570,95.94207588,147.08,146.98,6.25]
["bitfinex","SOLUSD",1642176341769,95.94207588,147.08,146.98,0.25]
["bitfinex","SOLUSD",1642176341971,2.72,147.07,146.98,0.25]
["bitfinex","SOLUSD",1642176342169,10.2049,147.03,146.97,8.72]
["bitfinex","SOLUSD",1642176342571,10.4549,147.03,146.97,8.72]
["bitfinex","SOLUSD",1642176342770,10.2049,147.03,146.97,8.72]
["bitfinex","SOLUSD",1642176343171,10.2049,147.03,146.97,6.0]
["bitfinex","SOLUSD",1642176343370,10.2036,147.05,146.97,6.0]
["bitfinex","SOLUSD",1642176343571,9.79,147.06,146.95,2.72]
["bitfinex","SOLUSD",1642176343970,9.79,147.06,146.95,8.72]
["bitfinex","SOLUSD",1642176344171,9.79,147.06,146.95,12.57772929]
["bitfinex","SOLUSD",1642176344571,19.9926,147.06,146.95,6.57772929]
["bitfinex","SOLUSD",1642176344772,21.69337588,147.06,146.95,6.57772929]
["bitfinex","SOLUSD",1642176344971,2.72,147.05,146.95,6.57772929]
["bitfinex","SOLUSD",1642176345173,9.79,147.04,146.95,6.57772929]
["bitfinex","SOLUSD",1642176345372,9.79,147.04,146.96,3.88738979]
["bitfinex","SOLUSD",1642176345574,10.2058,147.02,146.96,3.88738979]
["bitfinex","SOLUSD",1642176345973,10.4558,147.02,146.96,10.13738979]
["bitfinex","SOLUSD",1642176346174,10.2058,147.02,146.96,6.25]
["bitfinex","SOLUSD",1642176346372,10.4558,147.02,146.96,0.25]
["bitfinex","SOLUSD",1642176346574,10.4558,147.02,146.95,2.97]
["bitfinex","SOLUSD",1642176346875,10.4558,147.02,146.95,0.25]
["bitfinex","SOLUSD",1642176347074,10.4558,147.02,146.92,4.10772929]
["bitfinex","SOLUSD",1642176347473,10.4558,147.02,146.92,20.31432929]
["bitfinex","SOLUSD",1642176347676,10.4558,147.02,146.92,14.31432929]
["bitfinex","SOLUSD",1642176347877,10.4558,147.02,146.92,20.31432929]
["bitfinex","SOLUSD",1642176348074,10.2058,147.02,146.92,20.31432929]
["bitfinex","SOLUSD",1642176348477,10.2058,147.02,146.93,3.88810175]
["bitfinex","SOLUSD",1642176348677,10.2058,147.02,146.94,2.721]
["bitfinex","SOLUSD",1642176349175,19.9945,147.04,146.95,25.29108391]
["bitfinex","SOLUSD",1642176349375,19.9945,147.04,146.95,31.29108391]
["bitfinex","SOLUSD",1642176349576,20.2445,147.04,146.95,31.54108391]
["bitfinex","SOLUSD",1642176349774,10.04,147.04,146.95,41.74538391]
["bitfinex","SOLUSD",1642176350675,9.79,147.04,146.95,41.74538391]
["bitfinex","SOLUSD",1642176350878,24.0197,147.05,146.95,41.74538391]
["bitfinex","SOLUSD",1642176351075,24.2697,147.05,146.95,41.74538391]
["bitfinex","SOLUSD",1642176351478,24.0197,147.05,146.95,41.74538391]
["bitfinex","SOLUSD",1642176352080,43.0413,147.06,146.96,2.721]
["bitfinex","SOLUSD",1642176352278,23.0481,147.06,146.98,10.202]
["bitfinex","SOLUSD",1642176352478,10.202,147.07,146.98,16.452]
["bitfinex","SOLUSD",1642176352681,10.202,147.07,146.99,2.72]
["bitfinex","SOLUSD",1642176352881,19.992,147.07,146.99,2.72]
["bitfinex","SOLUSD",1642176353078,19.992,147.07,146.99,2.97]
["bitfinex","SOLUSD",1642176353279,19.992,147.07,146.99,0.25]
["bitfinex","SOLUSD",1642176353478,19.992,147.07,146.98,10.2025]
["bitfinex","SOLUSD",1642176353680,21.69277588,147.07,146.96,6.57772929]
["bitfinex","SOLUSD",1642176353879,10.2039,147.05,146.96,9.85772929]
["bitfinex","SOLUSD",1642176354079,10.4539,147.05,146.96,9.85772929]
["bitfinex","SOLUSD",1642176354280,12.15467588,147.05,146.96,9.85772929]
["bitfinex","SOLUSD",1642176354506,12.51,147.04,146.96,9.85772929]
["bitfinex","SOLUSD",1642176354910,20.46077588,147.04,146.96,9.85772929]
["bitfinex","SOLUSD",1642176355312,20.46077588,147.04,146.96,6.0]
["bitfinex","SOLUSD",1642176355507,20.46077588,147.04,146.92,20.06412929]
["bitfinex","SOLUSD",1642176356410,10.2072,147.0,146.92,20.06412929]
["bitfinex","SOLUSD",1642176356710,10.2072,147.0,146.92,16.2064]
["bitfinex","SOLUSD",1642176357308,10.4572,147.0,146.92,16.2064]
["bitfinex","SOLUSD",1642176357709,10.4572,147.0,146.92,6.0]
["bitfinex","SOLUSD",1642176358208,10.4572,147.0,146.91,9.85772929]
["bitfinex","SOLUSD",1642176358409,10.4572,147.0,146.91,4.10772929]
["bitfinex","SOLUSD",1642176358609,10.4572,147.0,146.91,10.10772929]
["bitfinex","SOLUSD",1642176358910,10.4572,147.0,146.91,6.25]
["bitfinex","SOLUSD",1642176359110,10.4572,147.0,146.9,9.85772929]
["bitfinex","SOLUSD",1642176359309,10.4572,147.0,146.9,3.85772929]
["bitfinex","SOLUSD",1642176359509,20.2472,147.0,146.9,3.85772929]
["bitfinex","SOLUSD",1642176359709,72.42277588,146.99,146.9,3.85772929]
["bitfinex","SOLUSD",1642176359909,10.2127,146.95,146.9,3.85772929]
["bitfinex","SOLUSD",1642176360512,10.4627,146.95,146.9,3.85772929]
["bitfinex","SOLUSD",1642176360710,10.4627,146.95,146.84,10.2121]
["bitfinex","SOLUSD",1642176360711,10.2127,146.95,146.85,7.74770342]
["bitfinex","SOLUSD",1642176360910,10.4627,146.95,146.87,6.25]
["bitfinex","SOLUSD",1642176361110,10.4627,146.95,146.87,6.0]
["bitfinex","SOLUSD",1642176361311,20.2527,146.95,146.85,7.74770342]
["bitfinex","SOLUSD",1642176361513,10.2142,146.9,146.85,7.74770342]
["bitfinex","SOLUSD",1642176362713,10.2142,146.9,146.85,9.85772929]
["bitfinex","SOLUSD",1642176362913,9.79,146.89,146.85,9.85772929]
["bitfinex","SOLUSD",1642176363117,10.2165,146.87,146.85,3.85772929]
["bitfinex","SOLUSD",1642176363313,6.06219997,146.86,146.85,3.85772929]
["bitfinex","SOLUSD",1642176363915,6.06219997,146.86,146.82,3.85772929]
["bitfinex","SOLUSD",1642176364116,16.27869997,146.86,146.82,3.85772929]
["bitfinex","SOLUSD",1642176364514,16.27869997,146.86,146.82,9.85772929]
["bitfinex","SOLUSD",1642176364715,16.27869997,146.86,146.82,3.85772929]
["bitfinex","SOLUSD",1642176365315,16.52869997,146.86,146.8,7.74901515]
["bitfinex","SOLUSD",1642176365516,9.79,146.85,146.8,7.74901515]
["bitfinex","SOLUSD",1642176365818,10.2193,146.83,146.8,7.74901515]
["bitfinex","SOLUSD",1642176366017,6.06219997,146.82,146.8,7.74901515]
["bitfinex","SOLUSD",1642176366617,20.0065,146.87,146.8,3.85772929]
["bitfinex","SOLUSD",1642176366817,9.79,146.87,146.8,6.049]
["bitfinex","SOLUSD",1642176367217,9.79,146.87,146.8,22.2643]
["bitfinex","SOLUSD",1642176367416,9.79,146.87,146.81,2.724]
["bitfinex","SOLUSD",1642176367617,9.79,146.87,146.81,2.974]
["bitfinex","SOLUSD",1642176367816,9.79,146.87,146.81,12.86532847]
["bitfinex","SOLUSD",1642176368616,9.79,146.87,146.81,12.61532847]
["bitfinex","SOLUSD",1642176368816,9.79,146.87,146.81,3.89132847]
["bitfinex","SOLUSD",1642176369016,9.79,146.87,146.82,7.74905776]
["bitfinex","SOLUSD",1642176369017,20.0061,146.87,146.82,7.74905776]
["bitfinex","SOLUSD",1642176369618,9.79,146.87,146.83,31.50795846]
["bitfinex","SOLUSD",1642176369818,9.79,146.91,146.83,31.50795846]
["bitfinex","SOLUSD",1642176370019,9.79,146.91,146.83,40.23095846]
["bitfinex","SOLUSD",1642176370219,2.723,146.94,146.83,40.23095846]
["bitfinex","SOLUSD",1642176370420,3.5051288,146.95,146.83,42.41936931]
["bitfinex","SOLUSD",1642176370624,3.5051288,146.97,146.85,10.2119]
["bitfinex","SOLUSD",1642176370822,3.5051288,146.97,146.86,2.722]
["bitfinex","SOLUSD",1642176371023,3.5051288,146.97,146.86,78.91041085]
["bitfinex","SOLUSD",1642176371425,3.5051288,146.97,146.87,1.67841085]
["bitfinex","SOLUSD",1642176371622,3.5051288,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642176371823,9.79,146.98,146.91,10.206]
["bitfinex","SOLUSD",1642176372022,9.79,146.98,146.91,0.25]
["bitfinex","SOLUSD",1642176372625,9.79,146.98,146.88,2.722]
["bitfinex","SOLUSD",1642176372822,2.722,146.97,146.87,7.74727932]
["bitfinex","SOLUSD",1642176373022,2.722,146.97,146.86,9.85772929]
["bitfinex","SOLUSD",1642176373023,2.972,146.97,146.86,9.85772929]
["bitfinex","SOLUSD",1642176373224,2.722,146.97,146.86,6.57972929]
["bitfinex","SOLUSD",1642176373426,12.762,146.97,146.86,12.57972929]
["bitfinex","SOLUSD",1642176373628,10.04,146.97,146.86,3.85772929]
["bitfinex","SOLUSD",1642176373926,2.722,146.96,146.86,3.85772929]
["bitfinex","SOLUSD",1642176374125,20.0004,146.95,146.86,3.85772929]
["bitfinex","SOLUSD",1642176374324,20.0004,146.95,146.85,3.85772929]
["bitfinex","SOLUSD",1642176374527,2.722,146.94,146.85,3.85772929]
["bitfinex","SOLUSD",1642176375027,2.722,146.94,146.85,4.10772929]
["bitfinex","SOLUSD",1642176375429,10.2136,146.91,146.85,4.10772929]
["bitfinex","SOLUSD",1642176375829,10.2136,146.91,146.83,12.9348]
["bitfinex","SOLUSD",1642176376030,10.2136,146.91,146.83,18.9348]
["bitfinex","SOLUSD",1642176377030,10.2136,146.91,146.83,19.1848]
["bitfinex","SOLUSD",1642176378129,10.2136,146.91,146.83,16.4628]
["bitfinex","SOLUSD",1642176378328,10.2136,146.91,146.83,6.25]
["bitfinex","SOLUSD",1642176378532,20.0036,146.91,146.82,8.723]
["bitfinex","SOLUSD",1642176378733,2.723,146.9,146.81,3.85772929]
["bitfinex","SOLUSD",1642176378931,10.2171,146.86,146.81,3.85772929]
["bitfinex","SOLUSD",1642176379432,10.2171,146.86,146.81,2.85772929]
["bitfinex","SOLUSD",1642176379631,10.4671,146.86,146.81,2.85772929]
["bitfinex","SOLUSD",1642176380032,10.4671,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1642176380864,10.4671,146.86,146.76,23.7316598]
["bitfinex","SOLUSD",1642176381065,10.2171,146.86,146.76,23.9816598]
["bitfinex","SOLUSD",1642176381267,10.2171,146.86,146.77,5.5747865]
["bitfinex","SOLUSD",1642176381563,9.79,146.87,146.79,10.2157]
["bitfinex","SOLUSD",1642176381963,9.79,146.87,146.79,16.4657]
["bitfinex","SOLUSD",1642176382964,9.79,146.87,146.8,14.10684114]
["bitfinex","SOLUSD",1642176383165,9.79,146.87,146.8,3.89204114]
["bitfinex","SOLUSD",1642176383367,9.79,146.87,146.8,4.14204114]
["bitfinex","SOLUSD",1642176383565,10.04,146.87,146.8,4.14204114]
["bitfinex","SOLUSD",1642176383768,20.2558,146.87,146.8,4.14204114]
["bitfinex","SOLUSD",1642176383972,20.2558,146.87,146.8,0.25]
["bitfinex","SOLUSD",1642176384267,20.2558,146.87,146.76,32.4556598]
["bitfinex","SOLUSD",1642176384466,2.724,146.86,146.76,29.7316598]
["bitfinex","SOLUSD",1642176384665,10.04,146.87,146.78,10.2162]
["bitfinex","SOLUSD",1642176384867,0.25,146.86,146.78,10.2162]
["bitfinex","SOLUSD",1642176385065,9.79,146.87,146.78,16.2162]
["bitfinex","SOLUSD",1642176385266,10.04,146.87,146.78,16.2162]
["bitfinex","SOLUSD",1642176385867,9.79,146.87,146.78,16.2162]
["bitfinex","SOLUSD",1642176386067,10.04,146.87,146.78,16.4662]
["bitfinex","SOLUSD",1642176386468,10.2169,146.86,146.78,16.4662]
["bitfinex","SOLUSD",1642176386667,10.2169,146.86,146.78,16.2162]
["bitfinex","SOLUSD",1642176386868,10.4669,146.86,146.78,6.0]
["bitfinex","SOLUSD",1642176387070,10.4669,146.86,146.77,8.724]
["bitfinex","SOLUSD",1642176387269,2.724,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642176387468,2.974,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642176387870,10.2192,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642176388857,24.4355,146.86,146.76,3.06456062]
["bitfinex","SOLUSD",1642176389058,24.4355,146.86,146.76,9.31456062]
["bitfinex","SOLUSD",1642176389655,10.2178,146.85,146.76,19.53256062]
["bitfinex","SOLUSD",1642176390056,24.4355,146.86,146.76,19.53256062]
["bitfinex","SOLUSD",1642176390456,24.6855,146.86,146.76,19.53256062]
["bitfinex","SOLUSD",1642176390655,0.25,146.86,146.76,19.53256062]
["bitfinex","SOLUSD",1642176391462,10.04,146.87,146.8,1.94645579]
["bitfinex","SOLUSD",1642176391658,10.04,146.87,146.8,12.16145579]
["bitfinex","SOLUSD",1642176391856,10.04,146.87,146.8,12.41145579]
["bitfinex","SOLUSD",1642176392456,10.04,146.87,146.81,1.94645579]
["bitfinex","SOLUSD",1642176392858,10.04,146.87,146.81,2.19645579]
["bitfinex","SOLUSD",1642176394561,10.04,146.87,146.81,30.44867662]
["bitfinex","SOLUSD",1642176394859,9.79,146.87,146.81,1.94645579]
["bitfinex","SOLUSD",1642176395459,20.0065,146.87,146.81,1.94645579]
["bitfinex","SOLUSD",1642176395862,20.0065,146.87,146.8,1.94645579]
["bitfinex","SOLUSD",1642176396164,20.2565,146.87,146.8,1.94645579]
["bitfinex","SOLUSD",1642176396362,9.79,146.87,146.8,1.94645579]
["bitfinex","SOLUSD",1642176396564,48.7783,146.89,146.8,1.94645579]
["bitfinex","SOLUSD",1642176396763,48.7783,146.89,146.8,12.16185579]
["bitfinex","SOLUSD",1642176396962,9.79,146.9,146.8,18.41185579]
["bitfinex","SOLUSD",1642176398062,9.79,146.9,146.83,1.94645579]
["bitfinex","SOLUSD",1642176398262,9.79,146.9,146.84,10.2125]
["bitfinex","SOLUSD",1642176398461,9.79,146.9,146.84,10.4625]
["bitfinex","SOLUSD",1642176399264,9.79,146.9,146.85,30.75935727]
["bitfinex","SOLUSD",1642176399465,9.79,146.9,146.85,10.4619]
["bitfinex","SOLUSD",1642176399665,9.79,146.9,146.85,0.25]
["bitfinex","SOLUSD",1642176400568,9.79,146.9,146.85,27.20681455]
["bitfinex","SOLUSD",1642176400771,9.79,146.9,146.84,0.25]
["bitfinex","SOLUSD",1642176401071,10.04,146.9,146.83,8.19645579]
["bitfinex","SOLUSD",1642176401272,2.723,146.89,146.83,1.94645579]
["bitfinex","SOLUSD",1642176401572,2.973,146.89,146.83,1.94645579]
["bitfinex","SOLUSD",1642176401870,2.723,146.89,146.83,1.94645579]
["bitfinex","SOLUSD",1642176402071,12.513,146.92,146.83,1.94645579]
["bitfinex","SOLUSD",1642176402270,9.79,146.92,146.83,1.94645579]
["bitfinex","SOLUSD",1642176402472,11.56086289,146.92,146.82,2.723]
["bitfinex","SOLUSD",1642176402672,11.56086289,146.92,146.82,8.973]
["bitfinex","SOLUSD",1642176402872,11.56086289,146.92,146.82,2.973]
["bitfinex","SOLUSD",1642176403072,11.56086289,146.92,146.83,10.2132]
["bitfinex","SOLUSD",1642176403573,9.79,146.92,146.84,1.94645579]
["bitfinex","SOLUSD",1642176403775,9.79,146.92,146.84,4.66945579]
["bitfinex","SOLUSD",1642176403973,9.79,146.92,146.84,10.91945579]
["bitfinex","SOLUSD",1642176404177,9.79,146.92,146.84,8.19645579]
["bitfinex","SOLUSD",1642176404673,10.04,146.92,146.84,8.19645579]
["bitfinex","SOLUSD",1642176404874,10.04,146.92,146.86,10.2109]
["bitfinex","SOLUSD",1642176405073,10.04,146.92,146.87,30.08862367]
["bitfinex","SOLUSD",1642176405474,10.04,146.92,146.87,30.33862367]
["bitfinex","SOLUSD",1642176406576,1.77086289,146.94,146.87,40.54902367]
["bitfinex","SOLUSD",1642176406975,1.77086289,146.94,146.87,46.54902367]
["bitfinex","SOLUSD",1642176407174,1.77086289,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642176407574,1.77086289,146.95,146.88,8.972]
["bitfinex","SOLUSD",1642176407778,1.77086289,146.95,146.91,10.2072]
["bitfinex","SOLUSD",1642176407979,1.77086289,146.95,146.91,10.4572]
["bitfinex","SOLUSD",1642176408375,1.77086289,146.98,146.91,10.4572]
["bitfinex","SOLUSD",1642176408976,2.02086289,146.98,146.9,2.722]
["bitfinex","SOLUSD",1642176409177,2.722,146.97,146.89,12.15505579]
["bitfinex","SOLUSD",1642176409378,2.722,146.97,146.89,18.15505579]
["bitfinex","SOLUSD",1642176409576,2.972,146.97,146.89,18.15505579]
["bitfinex","SOLUSD",1642176410577,2.972,146.97,146.89,18.40505579]
["bitfinex","SOLUSD",1642176410776,4.49286289,146.97,146.89,16.4586]
["bitfinex","SOLUSD",1642176410978,2.02086289,146.97,146.89,16.4586]
["bitfinex","SOLUSD",1642176411380,1.77086289,146.97,146.89,16.4586]
["bitfinex","SOLUSD",1642176412680,1.77086289,146.98,146.89,16.4586]
["bitfinex","SOLUSD",1642176412882,1.77086289,146.98,146.89,25.8716]
["bitfinex","SOLUSD",1642176413482,2.02086289,146.98,146.89,26.1316]
["bitfinex","SOLUSD",1642176413683,2.02086289,146.98,146.89,25.8716]
["bitfinex","SOLUSD",1642176413884,2.02086289,146.98,146.89,19.1806]
["bitfinex","SOLUSD",1642176414084,0.25,146.98,146.89,10.91845579]
["bitfinex","SOLUSD",1642176414284,2.722,146.97,146.89,1.94645579]
["bitfinex","SOLUSD",1642176414513,2.972,146.97,146.89,1.94645579]
["bitfinex","SOLUSD",1642176414711,0.25,146.97,146.89,1.94645579]
["bitfinex","SOLUSD",1642176415112,0.25,146.97,146.87,42.24507946]
["bitfinex","SOLUSD",1642176415315,12.9325,146.96,146.87,42.24507946]
["bitfinex","SOLUSD",1642176415513,13.1825,146.96,146.87,42.24507946]
["bitfinex","SOLUSD",1642176416114,13.1825,146.96,146.87,12.40645579]
["bitfinex","SOLUSD",1642176416314,24.74336289,146.96,146.86,1.94645579]
["bitfinex","SOLUSD",1642176416514,32.44413877,146.96,146.86,1.94645579]
["bitfinex","SOLUSD",1642176417415,32.44413877,146.96,146.82,26.70560632]
["bitfinex","SOLUSD",1642176417416,1.77086289,146.94,146.84,1.94645579]
["bitfinex","SOLUSD",1642176417615,2.723,146.93,146.84,1.94645579]
["bitfinex","SOLUSD",1642176417815,10.2138,146.91,146.84,1.94645579]
["bitfinex","SOLUSD",1642176418117,10.4638,146.91,146.84,2.19645579]
["bitfinex","SOLUSD",1642176418518,10.4638,146.91,146.84,1.94645579]
["bitfinex","SOLUSD",1642176418719,2.723,146.9,146.84,1.94645579]
["bitfinex","SOLUSD",1642176418917,10.2159,146.88,146.84,1.94645579]
["bitfinex","SOLUSD",1642176419524,10.4659,146.88,146.84,1.94645579]
["bitfinex","SOLUSD",1642176419720,10.4659,146.88,146.81,1.94645579]
["bitfinex","SOLUSD",1642176420118,10.4659,146.88,146.81,2.19645579]
["bitfinex","SOLUSD",1642176420720,9.79,146.9,146.81,12.41115579]
["bitfinex","SOLUSD",1642176420918,20.0045,146.9,146.81,12.41115579]
["bitfinex","SOLUSD",1642176421122,9.79,146.9,146.81,12.41115579]
["bitfinex","SOLUSD",1642176421319,10.04,146.9,146.81,12.41115579]
["bitfinex","SOLUSD",1642176421720,10.04,146.9,146.83,1.94645579]
["bitfinex","SOLUSD",1642176422124,10.04,146.9,146.83,2.19645579]
["bitfinex","SOLUSD",1642176423422,20.2539,146.9,146.83,2.19645579]
["bitfinex","SOLUSD",1642176423627,20.2539,146.9,146.83,12.40965579]
["bitfinex","SOLUSD",1642176423822,10.04,146.9,146.83,12.40965579]
["bitfinex","SOLUSD",1642176424738,9.79,146.9,146.83,12.40965579]
["bitfinex","SOLUSD",1642176425624,27.98726289,146.93,146.83,12.40965579]
["bitfinex","SOLUSD",1642176425824,25.26426289,146.93,146.84,4.40987432]
["bitfinex","SOLUSD",1642176426125,25.26426289,146.93,146.87,10.2104]
["bitfinex","SOLUSD",1642176426325,1.77086289,146.94,146.87,10.2104]
["bitfinex","SOLUSD",1642176426523,1.77086289,146.94,146.87,10.4604]
["bitfinex","SOLUSD",1642176426926,1.77086289,146.94,146.87,85.7744]
["bitfinex","SOLUSD",1642176427124,1.77086289,146.96,146.87,23.7744]
["bitfinex","SOLUSD",1642176428025,1.77086289,146.96,146.87,16.4604]
["bitfinex","SOLUSD",1642176428226,48.4823,146.97,146.88,1.94645579]
["bitfinex","SOLUSD",1642176428526,61.6636,146.97,146.88,12.40585579]
["bitfinex","SOLUSD",1642176428726,12.9313,146.97,146.88,12.40585579]
["bitfinex","SOLUSD",1642176429126,14.70216289,146.97,146.88,12.40585579]
["bitfinex","SOLUSD",1642176429327,24.49216289,146.97,146.88,1.94645579]
["bitfinex","SOLUSD",1642176429727,30.49216289,146.97,146.88,1.94645579]
["bitfinex","SOLUSD",1642176430126,30.74216289,146.97,146.88,1.94645579]
["bitfinex","SOLUSD",1642176430626,30.74216289,146.97,146.83,2.722]
["bitfinex","SOLUSD",1642176430627,30.74216289,146.97,146.86,1.94645579]
["bitfinex","SOLUSD",1642176430827,1.77086289,146.95,146.86,1.94645579]
["bitfinex","SOLUSD",1642176431028,10.2125,146.93,146.86,1.94645579]
["bitfinex","SOLUSD",1642176431428,10.4625,146.93,146.86,2.19645579]
["bitfinex","SOLUSD",1642176431627,20.2525,146.93,146.86,2.19645579]
["bitfinex","SOLUSD",1642176432028,26.2525,146.93,146.86,0.25]
["bitfinex","SOLUSD",1642176432227,2.723,146.92,146.86,0.25]
["bitfinex","SOLUSD",1642176432431,10.2138,146.91,146.84,2.19645579]
["bitfinex","SOLUSD",1642176432830,10.4638,146.91,146.84,2.19645579]
["bitfinex","SOLUSD",1642176433130,10.2138,146.91,146.84,2.19645579]
["bitfinex","SOLUSD",1642176433331,2.723,146.92,146.84,2.19645579]
["bitfinex","SOLUSD",1642176433532,11.56086289,146.93,146.84,2.19645579]
["bitfinex","SOLUSD",1642176434031,17.56086289,146.93,146.84,2.19645579]
["bitfinex","SOLUSD",1642176434230,15.79,146.93,146.84,2.19645579]
["bitfinex","SOLUSD",1642176434431,26.0024,146.93,146.84,12.40905579]
["bitfinex","SOLUSD",1642176434732,26.0024,146.93,146.84,1.94645579]
["bitfinex","SOLUSD",1642176434935,26.2524,146.93,146.84,1.94645579]
["bitfinex","SOLUSD",1642176435932,2.723,146.92,146.84,1.94645579]
["bitfinex","SOLUSD",1642176436134,10.2158,146.88,146.84,1.94645579]
["bitfinex","SOLUSD",1642176436533,10.4658,146.88,146.83,1.94645579]
["bitfinex","SOLUSD",1642176436935,26.2558,146.88,146.83,1.94645579]
["bitfinex","SOLUSD",1642176437132,2.723,146.87,146.83,1.94645579]
["bitfinex","SOLUSD",1642176437337,10.2197,146.85,146.83,5.579e-05]
["bitfinex","SOLUSD",1642176437536,41.78619997,146.84,146.79,2.723]
["bitfinex","SOLUSD",1642176437737,41.78619997,146.84,146.78,5.78081799]
["bitfinex","SOLUSD",1642176437933,9.79,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642176438137,2.724,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642176438533,8.724,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642176439335,18.9447,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642176439733,16.2207,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642176439933,16.4707,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642176443143,10.4707,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642176443440,43.8622,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642176443441,9.79,146.83,146.76,25.20783112]
["bitfinex","SOLUSD",1642176443635,9.79,146.83,146.77,2.724]
["bitfinex","SOLUSD",1642176443837,15.79,146.83,146.77,2.724]
["bitfinex","SOLUSD",1642176444036,9.79,146.83,146.77,2.974]
["bitfinex","SOLUSD",1642176444336,9.79,146.83,146.77,2.724]
["bitfinex","SOLUSD",1642176444539,20.009,146.83,146.77,2.724]
["bitfinex","SOLUSD",1642176444935,20.259,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642176445841,20.009,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642176446241,134.9957,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1642176446441,84.6109,146.87,146.77,1.68687432]
["bitfinex","SOLUSD",1642176446641,9.79,146.87,146.77,1.68687432]
["bitfinex","SOLUSD",1642176446845,9.79,146.87,146.77,7.93687432]
["bitfinex","SOLUSD",1642176447243,9.79,146.87,146.77,6.25]
["bitfinex","SOLUSD",1642176447643,9.79,146.87,146.8,10.2153]
["bitfinex","SOLUSD",1642176447844,9.79,146.9,146.81,30.80561314]
["bitfinex","SOLUSD",1642176448044,15.79,146.9,146.81,39.77861314]
["bitfinex","SOLUSD",1642176449444,15.79,146.9,146.83,10.2129]
["bitfinex","SOLUSD",1642176449847,15.79,146.9,146.81,33.77861314]
["bitfinex","SOLUSD",1642176450047,2.723,146.89,146.81,31.05561314]
["bitfinex","SOLUSD",1642176450248,2.973,146.89,146.81,30.80561314]
["bitfinex","SOLUSD",1642176450447,18.763,146.89,146.81,30.80561314]
["bitfinex","SOLUSD",1642176451251,18.763,146.89,146.76,27.59556062]
["bitfinex","SOLUSD",1642176451451,10.2156,146.88,146.76,33.84556062]
["bitfinex","SOLUSD",1642176451649,2.724,146.87,146.76,33.84556062]
["bitfinex","SOLUSD",1642176451849,2.724,146.87,146.76,9.31356062]
["bitfinex","SOLUSD",1642176452056,2.974,146.87,146.76,9.31356062]
["bitfinex","SOLUSD",1642176452250,0.25,146.87,146.77,23.38999413]
["bitfinex","SOLUSD",1642176452453,0.25,146.87,146.77,43.74954698]
["bitfinex","SOLUSD",1642176453050,2.974,146.88,146.77,39.85679413]
["bitfinex","SOLUSD",1642176453254,0.25,146.88,146.77,39.85679413]
["bitfinex","SOLUSD",1642176454152,18.764,146.89,146.77,39.85679413]
["bitfinex","SOLUSD",1642176454352,10.2162,146.87,146.79,10.2161]
["bitfinex","SOLUSD",1642176454553,0.25,146.87,146.79,10.4661]
["bitfinex","SOLUSD",1642176454954,0.25,146.87,146.79,0.25]
["bitfinex","SOLUSD",1642176455557,10.4662,146.87,146.79,0.25]
["bitfinex","SOLUSD",1642176455777,10.2162,146.87,146.78,2.974]
["bitfinex","SOLUSD",1642176455979,2.724,146.86,146.78,0.25]
["bitfinex","SOLUSD",1642176456576,2.974,146.86,146.78,10.2166]
["bitfinex","SOLUSD",1642176456977,2.974,146.86,146.78,10.4666]
["bitfinex","SOLUSD",1642176457478,0.25,146.86,146.78,13.1906]
["bitfinex","SOLUSD",1642176457777,26.0055,146.89,146.78,13.1906]
["bitfinex","SOLUSD",1642176457977,26.0055,146.89,146.78,19.1906]
["bitfinex","SOLUSD",1642176458780,26.0055,146.89,146.78,18.9406]
["bitfinex","SOLUSD",1642176459180,2.724,146.88,146.78,16.2166]
["bitfinex","SOLUSD",1642176459380,10.2162,146.87,146.78,16.2166]
["bitfinex","SOLUSD",1642176459579,10.4662,146.87,146.78,16.2166]
["bitfinex","SOLUSD",1642176460179,10.4662,146.87,146.77,2.724]
["bitfinex","SOLUSD",1642176460381,2.724,146.86,146.77,6.25]
["bitfinex","SOLUSD",1642176460681,10.2195,146.83,146.77,0.25]
["bitfinex","SOLUSD",1642176461081,10.4695,146.83,146.77,0.25]
["bitfinex","SOLUSD",1642176461280,11.24021098,146.83,146.77,0.25]
["bitfinex","SOLUSD",1642176461480,11.24021098,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642176462083,21.03021098,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642176462282,2.724,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642176462485,10.2221,146.79,146.76,0.34056062]
["bitfinex","SOLUSD",1642176462683,6.06219997,146.78,146.76,0.34056062]
["bitfinex","SOLUSD",1642176462883,8.78719997,146.78,146.72,6.0]
["bitfinex","SOLUSD",1642176463084,9.03719997,146.78,146.7,25.51959407]
["bitfinex","SOLUSD",1642176463286,6.31219997,146.78,146.7,25.51959407]
["bitfinex","SOLUSD",1642176463487,10.2234,146.77,146.7,31.51959407]
["bitfinex","SOLUSD",1642176463684,0.25,146.78,146.7,31.51959407]
["bitfinex","SOLUSD",1642176463886,0.25,146.77,146.7,31.51959407]
["bitfinex","SOLUSD",1642176464087,0.25,146.78,146.7,31.51959407]
["bitfinex","SOLUSD",1642176465087,10.2225,146.78,146.7,41.74199407]
["bitfinex","SOLUSD",1642176465287,10.2225,146.78,146.7,41.99199407]
["bitfinex","SOLUSD",1642176465487,10.4725,146.78,146.71,2.725]
["bitfinex","SOLUSD",1642176465686,10.4725,146.78,146.71,6.61916683]
["bitfinex","SOLUSD",1642176465887,10.4725,146.78,146.71,12.86916683]
["bitfinex","SOLUSD",1642176466486,10.4725,146.78,146.71,8.975]
["bitfinex","SOLUSD",1642176467087,10.2215,146.8,146.71,8.975]
["bitfinex","SOLUSD",1642176467688,12.515,146.81,146.71,8.975]
["bitfinex","SOLUSD",1642176467989,9.79,146.81,146.71,20.89727588]
["bitfinex","SOLUSD",1642176468191,9.79,146.81,146.71,19.1965]
["bitfinex","SOLUSD",1642176468389,9.79,146.81,146.72,3.89371156]
["bitfinex","SOLUSD",1642176468591,9.79,146.81,146.72,10.14371156]
["bitfinex","SOLUSD",1642176468792,9.79,146.81,146.73,26.23853296]
["bitfinex","SOLUSD",1642176468990,10.04,146.81,146.74,2.725]
["bitfinex","SOLUSD",1642176469189,10.04,146.81,146.73,35.21353296]
["bitfinex","SOLUSD",1642176469391,10.04,146.81,146.73,33.10724452]
["bitfinex","SOLUSD",1642176469591,10.04,146.81,146.73,30.38224452]
["bitfinex","SOLUSD",1642176469794,9.79,146.81,146.74,10.219]
["bitfinex","SOLUSD",1642176469992,12.515,146.85,146.74,19.194]
["bitfinex","SOLUSD",1642176470192,9.79,146.85,146.74,19.194]
["bitfinex","SOLUSD",1642176470394,16.04,146.85,146.74,19.194]
["bitfinex","SOLUSD",1642176470593,16.04,146.85,146.74,2.975]
["bitfinex","SOLUSD",1642176470791,3.17804781,146.84,146.74,2.725]
["bitfinex","SOLUSD",1642176470994,10.221,146.81,146.73,26.23853296]
["bitfinex","SOLUSD",1642176471195,10.221,146.81,146.72,3.89368493]
["bitfinex","SOLUSD",1642176471394,10.471,146.81,146.72,9.89368493]
["bitfinex","SOLUSD",1642176471597,2.725,146.8,146.72,3.89368493]
["bitfinex","SOLUSD",1642176471892,2.725,146.8,146.72,9.89368493]
["bitfinex","SOLUSD",1642176472093,2.975,146.8,146.72,9.89368493]
["bitfinex","SOLUSD",1642176472296,10.223,146.78,146.72,9.89368493]
["bitfinex","SOLUSD",1642176472492,10.473,146.78,146.72,9.89368493]
["bitfinex","SOLUSD",1642176472697,16.473,146.78,146.72,6.0]
["bitfinex","SOLUSD",1642176473094,10.473,146.78,146.7,9.89368493]
["bitfinex","SOLUSD",1642176473294,10.473,146.78,146.7,3.89368493]
["bitfinex","SOLUSD",1642176473493,10.473,146.78,146.7,9.89368493]
["bitfinex","SOLUSD",1642176473693,10.473,146.78,146.7,6.0]
["bitfinex","SOLUSD",1642176473897,10.473,146.78,146.7,6.25]
["bitfinex","SOLUSD",1642176474094,10.473,146.78,146.7,0.25]
["bitfinex","SOLUSD",1642176474895,9.79,146.8,146.7,10.2222]
["bitfinex","SOLUSD",1642176475095,20.0114,146.8,146.71,33.07516995]
["bitfinex","SOLUSD",1642176475495,20.0114,146.8,146.71,39.32516995]
["bitfinex","SOLUSD",1642176475694,20.0114,146.8,146.71,36.60016995]
["bitfinex","SOLUSD",1642176476398,20.0114,146.8,146.71,46.82176995]
["bitfinex","SOLUSD",1642176476596,20.2614,146.8,146.71,46.82176995]
["bitfinex","SOLUSD",1642176476797,20.2614,146.8,146.71,16.4716]
["bitfinex","SOLUSD",1642176477498,26.2614,146.8,146.71,16.4716]
["bitfinex","SOLUSD",1642176477899,20.2614,146.8,146.71,16.4716]
["bitfinex","SOLUSD",1642176478299,88.2614,146.8,146.71,6.0]
["bitfinex","SOLUSD",1642176478498,94.2614,146.8,146.7,12.61868493]
["bitfinex","SOLUSD",1642176478700,2.725,146.79,146.7,3.89368493]
["bitfinex","SOLUSD",1642176478902,10.2244,146.76,146.7,9.89368493]
["bitfinex","SOLUSD",1642176479099,10.2244,146.76,146.7,6.0]
["bitfinex","SOLUSD",1642176479498,10.4744,146.76,146.68,9.89368493]
["bitfinex","SOLUSD",1642176479699,10.4744,146.76,146.68,3.89368493]
["bitfinex","SOLUSD",1642176479898,10.4744,146.76,146.68,9.89368493]
["bitfinex","SOLUSD",1642176480300,10.4744,146.76,146.68,6.0]
["bitfinex","SOLUSD",1642176480498,10.4744,146.76,146.67,16.2241]
["bitfinex","SOLUSD",1642176481403,10.4744,146.76,146.68,29.06468518]
["bitfinex","SOLUSD",1642176481601,10.4744,146.76,146.68,39.28818518]
["bitfinex","SOLUSD",1642176481803,0.25,146.76,146.68,45.53818518]
["bitfinex","SOLUSD",1642176482033,2.976,146.77,146.68,45.53818518]
["bitfinex","SOLUSD",1642176482201,0.25,146.77,146.68,45.53818518]
["bitfinex","SOLUSD",1642176482402,12.766,146.78,146.68,45.53818518]
["bitfinex","SOLUSD",1642176483202,12.516,146.78,146.68,45.53818518]
["bitfinex","SOLUSD",1642176483403,10.2233,146.77,146.68,45.53818518]
["bitfinex","SOLUSD",1642176484803,10.2233,146.77,146.68,48.26418518]
["bitfinex","SOLUSD",1642176485404,9.79,146.78,146.68,49.96496106]
["bitfinex","SOLUSD",1642176485602,49.3619,146.79,146.68,49.96496106]
["bitfinex","SOLUSD",1642176485802,49.6119,146.79,146.68,49.96496106]
["bitfinex","SOLUSD",1642176486403,0.25,146.79,146.69,7.78802059]
["bitfinex","SOLUSD",1642176486605,0.25,146.79,146.71,10.2215]
["bitfinex","SOLUSD",1642176486802,20.2612,146.8,146.71,32.79312752]
["bitfinex","SOLUSD",1642176487003,20.0112,146.8,146.71,39.04312752]
["bitfinex","SOLUSD",1642176488004,20.0112,146.8,146.72,2.725]
["bitfinex","SOLUSD",1642176488507,20.2612,146.8,146.72,8.975]
["bitfinex","SOLUSD",1642176488704,20.2612,146.8,146.72,2.975]
["bitfinex","SOLUSD",1642176488903,20.2612,146.8,146.72,8.975]
["bitfinex","SOLUSD",1642176489303,20.2612,146.8,146.72,6.25]
["bitfinex","SOLUSD",1642176489533,26.2612,146.8,146.72,6.0]
["bitfinex","SOLUSD",1642176489705,20.2612,146.8,146.71,22.57162752]
["bitfinex","SOLUSD",1642176489905,2.725,146.79,146.71,28.57162752]
["bitfinex","SOLUSD",1642176490105,10.2232,146.77,146.71,28.57162752]
["bitfinex","SOLUSD",1642176490309,2.975,146.79,146.71,28.57162752]
["bitfinex","SOLUSD",1642176490508,9.79,146.8,146.71,28.57162752]
["bitfinex","SOLUSD",1642176490712,2.725,146.79,146.71,28.57162752]
["bitfinex","SOLUSD",1642176490910,9.79,146.78,146.71,6.0]
["bitfinex","SOLUSD",1642176491108,28.7376,146.78,146.67,6.61868493]
["bitfinex","SOLUSD",1642176491314,37.3656,146.78,146.67,3.89368493]
["bitfinex","SOLUSD",1642176491913,37.3656,146.78,146.68,3.89488931]
["bitfinex","SOLUSD",1642176492811,37.3656,146.78,146.68,4.14488931]
["bitfinex","SOLUSD",1642176493215,28.7376,146.78,146.68,4.14488931]
["bitfinex","SOLUSD",1642176493415,28.7376,146.78,146.68,28.3221752]
["bitfinex","SOLUSD",1642176493814,28.7376,146.78,146.68,28.0721752]
["bitfinex","SOLUSD",1642176494015,28.9876,146.78,146.68,28.3221752]
["bitfinex","SOLUSD",1642176494415,28.9876,146.78,146.67,2.726]
["bitfinex","SOLUSD",1642176494615,28.9876,146.78,146.67,6.0]
["bitfinex","SOLUSD",1642176494817,28.9876,146.78,146.66,12.61968493]
["bitfinex","SOLUSD",1642176495017,28.9876,146.78,146.66,9.89368493]
["bitfinex","SOLUSD",1642176495418,28.9876,146.78,146.66,30.59752957]
["bitfinex","SOLUSD",1642176495620,46.7937,146.78,146.66,40.82252957]
["bitfinex","SOLUSD",1642176496020,52.7937,146.78,146.66,40.82252957]
["bitfinex","SOLUSD",1642176496220,52.7937,146.78,146.67,2.726]
["bitfinex","SOLUSD",1642176496423,52.7937,146.78,146.67,6.62136475]
["bitfinex","SOLUSD",1642176496623,52.7937,146.78,146.67,12.87136475]
["bitfinex","SOLUSD",1642176497055,68.0,146.77,146.67,12.62136475]
["bitfinex","SOLUSD",1642176497252,2.726,146.76,146.67,12.62136475]
["bitfinex","SOLUSD",1642176497452,10.2267,146.73,146.67,8.726]
["bitfinex","SOLUSD",1642176498055,10.2267,146.73,146.67,8.226]
["bitfinex","SOLUSD",1642176499357,10.2267,146.73,146.67,8.476]
["bitfinex","SOLUSD",1642176499955,10.2267,146.73,146.67,6.25]
["bitfinex","SOLUSD",1642176500356,10.2255,146.75,146.67,6.25]
["bitfinex","SOLUSD",1642176500556,10.2255,146.75,146.68,2.726]
["bitfinex","SOLUSD",1642176500957,16.2255,146.75,146.68,2.726]
["bitfinex","SOLUSD",1642176501157,16.4755,146.75,146.68,2.726]
["bitfinex","SOLUSD",1642176501960,16.4755,146.75,146.66,3.89368493]
["bitfinex","SOLUSD",1642176502158,16.4755,146.75,146.67,0.25]
["bitfinex","SOLUSD",1642176502357,16.4755,146.75,146.66,6.25]
["bitfinex","SOLUSD",1642176502759,16.4755,146.75,146.66,0.25]
["bitfinex","SOLUSD",1642176502957,16.4755,146.75,146.65,38.9191346]
["bitfinex","SOLUSD",1642176502958,16.4755,146.75,146.65,39.1691346]
["bitfinex","SOLUSD",1642176503158,6.0,146.75,146.67,10.2244]
["bitfinex","SOLUSD",1642176503359,6.0,146.75,146.68,25.43903206]
["bitfinex","SOLUSD",1642176503658,30.0246,146.76,146.68,25.68903206]
["bitfinex","SOLUSD",1642176503959,15.79,146.76,146.68,25.68903206]
["bitfinex","SOLUSD",1642176504358,15.79,146.76,146.68,25.43903206]
["bitfinex","SOLUSD",1642176504359,26.0142,146.76,146.68,25.43903206]
["bitfinex","SOLUSD",1642176504560,26.0142,146.76,146.68,25.68903206]
["bitfinex","SOLUSD",1642176506862,26.0142,146.76,146.68,25.43903206]
["bitfinex","SOLUSD",1642176507063,26.2642,146.76,146.68,22.71303206]
["bitfinex","SOLUSD",1642176507361,26.2642,146.76,146.67,16.84408493]
["bitfinex","SOLUSD",1642176507561,28.9902,146.76,146.67,6.61968493]
["bitfinex","SOLUSD",1642176507963,28.9902,146.76,146.67,2.726]
["bitfinex","SOLUSD",1642176509666,28.9902,146.76,146.66,29.52807839]
["bitfinex","SOLUSD",1642176509864,28.9902,146.76,146.66,35.77807839]
["bitfinex","SOLUSD",1642176510363,28.9902,146.76,146.66,46.00327839]
["bitfinex","SOLUSD",1642176511665,28.9902,146.76,146.66,16.4752]
["bitfinex","SOLUSD",1642176511865,26.2642,146.76,146.67,2.726]
["bitfinex","SOLUSD",1642176512066,28.9902,146.76,146.67,0.25]
["bitfinex","SOLUSD",1642176513264,28.9902,146.76,146.66,8.976]
["bitfinex","SOLUSD",1642176514464,68.0,146.75,146.66,8.726]
["bitfinex","SOLUSD",1642176514665,10.2269,146.72,146.66,8.726]
["bitfinex","SOLUSD",1642176515064,10.4769,146.72,146.66,8.726]
["bitfinex","SOLUSD",1642176516271,0.25,146.72,146.65,2.726]
["bitfinex","SOLUSD",1642176516469,23.9361,146.74,146.65,0.25]
["bitfinex","SOLUSD",1642176516668,23.9361,146.74,146.64,0.25]
["bitfinex","SOLUSD",1642176516669,2.726,146.73,146.63,3.89368493]
["bitfinex","SOLUSD",1642176516868,2.726,146.73,146.63,4.14368493]
["bitfinex","SOLUSD",1642176517073,2.976,146.73,146.64,3.89368493]
["bitfinex","SOLUSD",1642176517267,2.726,146.73,146.65,26.45863275]
["bitfinex","SOLUSD",1642176517470,10.227,146.72,146.65,26.70863275]
["bitfinex","SOLUSD",1642176517867,23.9361,146.74,146.65,36.93433275]
["bitfinex","SOLUSD",1642176518067,29.9361,146.74,146.65,36.93433275]
["bitfinex","SOLUSD",1642176518469,30.1861,146.74,146.65,42.93433275]
["bitfinex","SOLUSD",1642176518869,29.9361,146.74,146.66,2.726]
["bitfinex","SOLUSD",1642176519069,29.9361,146.74,146.66,13.201]
["bitfinex","SOLUSD",1642176519268,30.1861,146.74,146.66,2.726]
["bitfinex","SOLUSD",1642176519469,30.1861,146.74,146.66,2.976]
["bitfinex","SOLUSD",1642176520369,30.1861,146.74,146.66,0.25]
["bitfinex","SOLUSD",1642176520568,30.1861,146.74,146.65,29.43463275]
["bitfinex","SOLUSD",1642176520969,40.4118,146.74,146.65,2.976]
["bitfinex","SOLUSD",1642176521171,40.4118,146.74,146.65,2.726]
["bitfinex","SOLUSD",1642176521373,40.4118,146.74,146.65,2.976]
["bitfinex","SOLUSD",1642176521776,2.726,146.73,146.65,0.25]
["bitfinex","SOLUSD",1642176521974,6.25,146.73,146.65,0.25]
["bitfinex","SOLUSD",1642176522573,6.25,146.73,146.64,32.13066068]
["bitfinex","SOLUSD",1642176522775,10.2274,146.72,146.63,30.20318493]
["bitfinex","SOLUSD",1642176522973,18.9544,146.72,146.63,6.61968493]
["bitfinex","SOLUSD",1642176523404,28.7444,146.72,146.63,6.61968493]
["bitfinex","SOLUSD",1642176523602,28.7444,146.72,146.63,12.61968493]
["bitfinex","SOLUSD",1642176523804,28.7444,146.72,146.63,6.61968493]
["bitfinex","SOLUSD",1642176524004,28.7444,146.72,146.63,6.86968493]
["bitfinex","SOLUSD",1642176524205,26.0174,146.72,146.63,12.86968493]
["bitfinex","SOLUSD",1642176524404,26.0174,146.72,146.63,6.25]
["bitfinex","SOLUSD",1642176524804,26.0174,146.72,146.63,0.25]
["bitfinex","SOLUSD",1642176525004,26.0174,146.72,146.62,8.977]
["bitfinex","SOLUSD",1642176525805,26.2674,146.72,146.62,2.977]
["bitfinex","SOLUSD",1642176527406,26.2674,146.72,146.62,34.16528252]
["bitfinex","SOLUSD",1642176528408,2.727,146.71,146.62,34.16528252]
["bitfinex","SOLUSD",1642176528609,2.727,146.71,146.62,33.91528252]
["bitfinex","SOLUSD",1642176528812,20.0184,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642176529009,26.2684,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642176530011,26.2684,146.7,146.62,2.977]
["bitfinex","SOLUSD",1642176530910,26.2684,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642176531110,2.727,146.69,146.6,31.02893735]
["bitfinex","SOLUSD",1642176531312,10.2301,146.68,146.6,10.14368493]
["bitfinex","SOLUSD",1642176531511,16.2301,146.68,146.6,9.89368493]
["bitfinex","SOLUSD",1642176532112,16.2301,146.68,146.61,3.89658917]
["bitfinex","SOLUSD",1642176532512,16.2301,146.68,146.61,9.89658917]
["bitfinex","SOLUSD",1642176532912,10.4801,146.68,146.61,37.07240158]
["bitfinex","SOLUSD",1642176533111,2.727,146.69,146.61,53.66000158]
["bitfinex","SOLUSD",1642176533313,9.79,146.7,146.61,55.35487989]
["bitfinex","SOLUSD",1642176533913,9.79,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642176534313,9.79,146.7,146.62,2.977]
["bitfinex","SOLUSD",1642176534513,9.79,146.7,146.62,6.87317655]
["bitfinex","SOLUSD",1642176535415,9.79,146.7,146.64,10.2265]
["bitfinex","SOLUSD",1642176535616,9.79,146.7,146.64,12.9535]
["bitfinex","SOLUSD",1642176535815,9.79,146.7,146.64,13.2035]
["bitfinex","SOLUSD",1642176536016,9.79,146.7,146.64,2.727]
["bitfinex","SOLUSD",1642176536217,15.79,146.7,146.63,3.89617655]
["bitfinex","SOLUSD",1642176536618,15.79,146.7,146.62,3.89368493]
["bitfinex","SOLUSD",1642176536917,16.04,146.7,146.62,6.87068493]
["bitfinex","SOLUSD",1642176537117,16.04,146.7,146.62,4.14368493]
["bitfinex","SOLUSD",1642176537318,26.2686,146.7,146.62,14.37168493]
["bitfinex","SOLUSD",1642176537519,26.2686,146.7,146.62,10.478]
["bitfinex","SOLUSD",1642176537718,16.04,146.7,146.62,10.478]
["bitfinex","SOLUSD",1642176537920,15.79,146.7,146.62,10.478]
["bitfinex","SOLUSD",1642176538119,16.04,146.7,146.62,10.478]
["bitfinex","SOLUSD",1642176538722,26.2688,146.7,146.61,9.89368493]
["bitfinex","SOLUSD",1642176539021,2.727,146.69,146.61,9.89368493]
["bitfinex","SOLUSD",1642176539221,26.2688,146.7,146.61,9.89368493]
["bitfinex","SOLUSD",1642176539423,6.25,146.69,146.61,6.0]
["bitfinex","SOLUSD",1642176539622,26.2688,146.7,146.61,6.0]
["bitfinex","SOLUSD",1642176539824,26.2688,146.7,146.6,44.44673513]
["bitfinex","SOLUSD",1642176540023,26.2688,146.7,146.6,44.69673513]
["bitfinex","SOLUSD",1642176540424,26.2688,146.7,146.61,10.2286]
["bitfinex","SOLUSD",1642176540824,26.2688,146.7,146.61,16.4786]
["bitfinex","SOLUSD",1642176543822,28.9958,146.7,146.61,16.4786]
["bitfinex","SOLUSD",1642176544524,28.7458,146.7,146.61,16.4786]
["bitfinex","SOLUSD",1642176544925,26.0188,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642176545325,26.0188,146.7,146.62,2.977]
["bitfinex","SOLUSD",1642176545725,26.0188,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642176545926,26.2688,146.7,146.62,2.727]
["bitfinex","SOLUSD",1642176546126,2.727,146.69,146.61,16.2286]
["bitfinex","SOLUSD",1642176546334,26.2688,146.7,146.61,18.9556]
["bitfinex","SOLUSD",1642176547128,26.2688,146.7,146.61,8.727]
["bitfinex","SOLUSD",1642176547627,2.727,146.69,146.61,6.0]
["bitfinex","SOLUSD",1642176547828,28.9958,146.7,146.61,6.0]
["bitfinex","SOLUSD",1642176548030,26.2688,146.7,146.61,0.25]
["bitfinex","SOLUSD",1642176548328,9.79,146.7,146.62,28.0155153]
["bitfinex","SOLUSD",1642176548527,9.79,146.7,146.62,35.96039361]
["bitfinex","SOLUSD",1642176548927,9.79,146.7,146.62,29.96039361]
["bitfinex","SOLUSD",1642176549328,9.79,146.74,146.64,10.2259]
["bitfinex","SOLUSD",1642176549584,16.04,146.74,146.65,25.64726571]
["bitfinex","SOLUSD",1642176549726,16.04,146.74,146.65,28.37326571]
["bitfinex","SOLUSD",1642176549928,16.04,146.74,146.65,28.62326571]
["bitfinex","SOLUSD",1642176550427,16.04,146.74,146.65,34.62326571]
["bitfinex","SOLUSD",1642176550829,16.04,146.74,146.65,31.89726571]
["bitfinex","SOLUSD",1642176551029,16.04,146.74,146.68,10.2235]
["bitfinex","SOLUSD",1642176551428,16.04,146.74,146.68,10.4735]
["bitfinex","SOLUSD",1642176552031,16.04,146.74,146.68,10.2235]
["bitfinex","SOLUSD",1642176552231,2.726,146.73,146.68,10.2235]
["bitfinex","SOLUSD",1642176552431,2.726,146.73,146.68,10.4735]
["bitfinex","SOLUSD",1642176552632,8.976,146.73,146.68,10.4735]
["bitfinex","SOLUSD",1642176553030,6.25,146.73,146.68,10.4735]
["bitfinex","SOLUSD",1642176553431,0.25,146.73,146.68,10.4735]
["bitfinex","SOLUSD",1642176553630,6.0,146.73,146.68,10.4735]
["bitfinex","SOLUSD",1642176554435,6.25,146.75,146.68,10.4735]
["bitfinex","SOLUSD",1642176554636,50.2165,146.76,146.68,10.4735]
["bitfinex","SOLUSD",1642176554836,10.2249,146.75,146.68,0.25]
["bitfinex","SOLUSD",1642176555134,19.2009,146.75,146.66,16.2246]
["bitfinex","SOLUSD",1642176555535,28.9909,146.75,146.66,16.2246]
["bitfinex","SOLUSD",1642176556635,28.9909,146.75,146.66,16.4746]
["bitfinex","SOLUSD",1642176558069,28.9909,146.75,146.66,42.45663539]
["bitfinex","SOLUSD",1642176558274,18.516,146.75,146.66,42.45663539]
["bitfinex","SOLUSD",1642176558473,9.79,146.75,146.67,2.726]
["bitfinex","SOLUSD",1642176558672,9.79,146.75,146.7,10.222]
["bitfinex","SOLUSD",1642176558972,9.79,146.75,146.7,33.36084531]
["bitfinex","SOLUSD",1642176560176,9.79,146.75,146.7,33.11084531]
["bitfinex","SOLUSD",1642176560375,9.79,146.75,146.68,10.2234]
["bitfinex","SOLUSD",1642176560577,15.79,146.75,146.68,10.2234]
["bitfinex","SOLUSD",1642176561076,16.04,146.75,146.68,10.2234]
["bitfinex","SOLUSD",1642176561479,26.2645,146.75,146.67,29.28403642]
["bitfinex","SOLUSD",1642176561678,26.2645,146.75,146.67,26.55803642]
["bitfinex","SOLUSD",1642176562878,16.04,146.75,146.67,36.78243642]
["bitfinex","SOLUSD",1642176563679,16.04,146.75,146.67,37.03243642]
["bitfinex","SOLUSD",1642176563879,16.04,146.75,146.67,10.2244]
["bitfinex","SOLUSD",1642176564081,26.2646,146.75,146.66,6.0]
["bitfinex","SOLUSD",1642176564283,2.726,146.74,146.65,16.2252]
["bitfinex","SOLUSD",1642176564484,8.976,146.74,146.65,18.16569627]
["bitfinex","SOLUSD",1642176564882,8.976,146.74,146.65,1.94049627]
["bitfinex","SOLUSD",1642176565084,20.0163,146.73,146.65,1.94049627]
["bitfinex","SOLUSD",1642176565281,2.726,146.72,146.65,1.94049627]
["bitfinex","SOLUSD",1642176565483,8.726,146.72,146.65,1.94049627]
["bitfinex","SOLUSD",1642176565684,8.976,146.72,146.63,1.94049627]
["bitfinex","SOLUSD",1642176566087,10.2288,146.69,146.63,1.94049627]
["bitfinex","SOLUSD",1642176566285,10.2288,146.69,146.63,2.19049627]
["bitfinex","SOLUSD",1642176566486,16.4788,146.69,146.63,2.19049627]
["bitfinex","SOLUSD",1642176566686,16.4788,146.69,146.63,0.25]
["bitfinex","SOLUSD",1642176567086,16.4788,146.69,146.62,2.976]
["bitfinex","SOLUSD",1642176567288,26.2688,146.69,146.62,2.726]
["bitfinex","SOLUSD",1642176568721,26.2688,146.69,146.62,2.976]
["bitfinex","SOLUSD",1642176568918,26.0188,146.69,146.62,2.976]
["bitfinex","SOLUSD",1642176570121,26.0188,146.69,146.62,0.25]
["bitfinex","SOLUSD",1642176570322,26.0188,146.69,146.61,2.977]
["bitfinex","SOLUSD",1642176570818,26.0188,146.69,146.61,10.91749627]
["bitfinex","SOLUSD",1642176571222,26.0188,146.69,146.61,21.14599627]
["bitfinex","SOLUSD",1642176572520,26.2688,146.69,146.61,21.14599627]
["bitfinex","SOLUSD",1642176573419,26.2688,146.69,146.61,20.89599627]
["bitfinex","SOLUSD",1642176573620,26.0188,146.69,146.61,20.89599627]
["bitfinex","SOLUSD",1642176574320,15.79,146.69,146.61,20.89599627]
["bitfinex","SOLUSD",1642176574821,15.79,146.69,146.63,1.94049627]
["bitfinex","SOLUSD",1642176575023,15.79,146.69,146.63,2.19049627]
["bitfinex","SOLUSD",1642176575621,15.79,146.69,146.64,1.94049627]
["bitfinex","SOLUSD",1642176576021,15.79,146.69,146.64,2.19049627]
["bitfinex","SOLUSD",1642176580526,15.79,146.69,146.64,0.25]
["bitfinex","SOLUSD",1642176581025,16.04,146.69,146.62,12.16829627]
["bitfinex","SOLUSD",1642176581726,15.79,146.69,146.62,12.16829627]
["bitfinex","SOLUSD",1642176582128,15.79,146.69,146.63,29.24897922]
["bitfinex","SOLUSD",1642176582530,15.79,146.69,146.63,29.49897922]
["bitfinex","SOLUSD",1642176582730,2.727,146.68,146.61,1.94049627]
["bitfinex","SOLUSD",1642176582932,12.517,146.68,146.61,1.94049627]
["bitfinex","SOLUSD",1642176583132,18.767,146.68,146.61,1.94049627]
["bitfinex","SOLUSD",1642176584434,10.2319,146.65,146.61,1.94049627]
["bitfinex","SOLUSD",1642176584832,10.4819,146.65,146.61,1.94049627]
["bitfinex","SOLUSD",1642176585433,10.4819,146.65,146.6,1.94049627]
["bitfinex","SOLUSD",1642176585833,10.4819,146.65,146.6,2.19049627]
["bitfinex","SOLUSD",1642176588439,10.4819,146.65,146.6,0.25]
["bitfinex","SOLUSD",1642176588839,10.4819,146.65,146.59,2.19049627]
["bitfinex","SOLUSD",1642176589038,10.4819,146.65,146.59,1.94049627]
["bitfinex","SOLUSD",1642176589242,20.2719,146.65,146.59,1.94049627]
["bitfinex","SOLUSD",1642176589441,42.0,146.64,146.57,2.727]
["bitfinex","SOLUSD",1642176589641,10.2347,146.61,146.56,3.89368493]
["bitfinex","SOLUSD",1642176590040,16.4847,146.61,146.56,3.89368493]
["bitfinex","SOLUSD",1642176590639,16.4847,146.61,146.53,3.89368493]
["bitfinex","SOLUSD",1642176591040,16.4847,146.61,146.53,4.14368493]
["bitfinex","SOLUSD",1642176591238,26.2747,146.61,146.53,3.89368493]
["bitfinex","SOLUSD",1642176591839,2.729,146.6,146.53,3.89368493]
["bitfinex","SOLUSD",1642176592043,10.2391,146.56,146.53,3.89368493]
["bitfinex","SOLUSD",1642176592343,6.06219997,146.55,146.52,3.89889633]
["bitfinex","SOLUSD",1642176592542,9.79,146.55,146.52,3.89889633]
["bitfinex","SOLUSD",1642176592741,16.04,146.55,146.52,3.89889633]
["bitfinex","SOLUSD",1642176592947,2.729,146.54,146.48,5.78081799]
["bitfinex","SOLUSD",1642176593145,9.79,146.53,146.48,5.78081799]
["bitfinex","SOLUSD",1642176593344,12.52,146.53,146.48,5.78081799]
["bitfinex","SOLUSD",1642176593542,18.77,146.53,146.48,5.78081799]
["bitfinex","SOLUSD",1642176593743,16.04,146.53,146.47,31.65468963]
["bitfinex","SOLUSD",1642176593943,9.79,146.53,146.47,31.65468963]
["bitfinex","SOLUSD",1642176594344,9.79,146.56,146.47,31.65468963]
["bitfinex","SOLUSD",1642176594573,6.0,146.56,146.47,38.20768963]
["bitfinex","SOLUSD",1642176594972,6.0,146.56,146.47,38.45768963]
["bitfinex","SOLUSD",1642176595173,15.79,146.57,146.47,38.45768963]
["bitfinex","SOLUSD",1642176595372,10.2386,146.55,146.47,38.45768963]
["bitfinex","SOLUSD",1642176595573,10.2386,146.55,146.48,2.73]
["bitfinex","SOLUSD",1642176595574,20.2786,146.55,146.48,2.73]
["bitfinex","SOLUSD",1642176595773,20.2786,146.55,146.44,2.73]
["bitfinex","SOLUSD",1642176595975,26.5754,146.54,146.47,0.25]
["bitfinex","SOLUSD",1642176596177,23.8454,146.54,146.47,0.25]
["bitfinex","SOLUSD",1642176596372,10.2402,146.53,146.47,0.25]
["bitfinex","SOLUSD",1642176596575,0.25,146.54,146.47,0.25]
["bitfinex","SOLUSD",1642176596976,0.25,146.54,146.46,27.24758385]
["bitfinex","SOLUSD",1642176597374,0.25,146.54,146.46,33.24758385]
["bitfinex","SOLUSD",1642176597577,18.77,146.55,146.46,33.24758385]
["bitfinex","SOLUSD",1642176597974,42.0922,146.55,146.46,33.24758385]
["bitfinex","SOLUSD",1642176598374,10.2399,146.53,146.46,33.24758385]
["bitfinex","SOLUSD",1642176598577,9.9899,146.53,146.46,33.24758385]
["bitfinex","SOLUSD",1642176598775,9.9899,146.53,146.46,6.25]
["bitfinex","SOLUSD",1642176599574,9.9899,146.53,146.46,0.25]
["bitfinex","SOLUSD",1642176599778,9.9899,146.53,146.44,36.12730106]
["bitfinex","SOLUSD",1642176599976,0.25,146.53,146.44,42.12730106]
["bitfinex","SOLUSD",1642176600375,46.3312,146.55,146.44,42.12730106]
["bitfinex","SOLUSD",1642176600576,33.3622,146.55,146.44,50.69030106]
["bitfinex","SOLUSD",1642176600775,39.3622,146.55,146.44,50.69030106]
["bitfinex","SOLUSD",1642176600976,3.25313055,146.54,146.44,38.87730106]
["bitfinex","SOLUSD",1642176601176,13.04313055,146.54,146.44,28.63690106]
["bitfinex","SOLUSD",1642176601376,42.94363055,146.54,146.44,28.63690106]
["bitfinex","SOLUSD",1642176602778,42.94363055,146.54,146.44,28.88690106]
["bitfinex","SOLUSD",1642176603476,10.2404,146.53,146.44,39.12730106]
["bitfinex","SOLUSD",1642176603677,2.73,146.52,146.44,39.14730106]
["bitfinex","SOLUSD",1642176603878,2.73,146.53,146.44,39.14730106]
["bitfinex","SOLUSD",1642176604076,2.73,146.53,146.44,45.78430106]
["bitfinex","SOLUSD",1642176604077,6.0,146.53,146.44,45.78430106]
["bitfinex","SOLUSD",1642176604477,15.79,146.54,146.44,45.78430106]
["bitfinex","SOLUSD",1642176604678,15.79,146.54,146.45,2.73]
["bitfinex","SOLUSD",1642176604877,15.79,146.54,146.48,10.2376]
["bitfinex","SOLUSD",1642176605079,15.79,146.54,146.48,10.4876]
["bitfinex","SOLUSD",1642176605579,16.04,146.54,146.48,10.2376]
["bitfinex","SOLUSD",1642176605777,16.04,146.54,146.48,16.2376]
["bitfinex","SOLUSD",1642176606382,9.79,146.54,146.48,16.2376]
["bitfinex","SOLUSD",1642176606580,9.79,146.54,146.48,19.2176]
["bitfinex","SOLUSD",1642176607381,10.04,146.54,146.48,18.9676]
["bitfinex","SOLUSD",1642176607684,9.79,146.54,146.48,18.9676]
["bitfinex","SOLUSD",1642176607881,9.79,146.54,146.48,16.2376]
["bitfinex","SOLUSD",1642176608080,10.04,146.54,146.48,16.2376]
["bitfinex","SOLUSD",1642176609784,10.04,146.54,146.48,6.0]
["bitfinex","SOLUSD",1642176610184,9.79,146.54,146.48,6.0]
["bitfinex","SOLUSD",1642176610784,9.79,146.54,146.48,16.2376]
["bitfinex","SOLUSD",1642176611184,9.79,146.54,146.48,16.4876]
["bitfinex","SOLUSD",1642176611390,9.79,146.54,146.48,19.2176]
["bitfinex","SOLUSD",1642176613785,9.79,146.54,146.48,13.2176]
["bitfinex","SOLUSD",1642176618393,9.79,146.54,146.48,12.9676]
["bitfinex","SOLUSD",1642176618592,9.79,146.54,146.48,10.2376]
["bitfinex","SOLUSD",1642176619997,2.73,146.53,146.46,10.2386]
["bitfinex","SOLUSD",1642176620199,2.73,146.53,146.44,29.12191799]
["bitfinex","SOLUSD",1642176620401,2.73,146.53,146.44,29.37191799]
["bitfinex","SOLUSD",1642176620599,2.73,146.55,146.44,29.37191799]
["bitfinex","SOLUSD",1642176620825,23.6406,146.54,146.44,29.37191799]
["bitfinex","SOLUSD",1642176621024,23.8906,146.54,146.45,26.53288376]
["bitfinex","SOLUSD",1642176621225,2.73,146.53,146.45,26.53288376]
["bitfinex","SOLUSD",1642176621424,23.8906,146.54,146.45,39.75268376]
["bitfinex","SOLUSD",1642176621828,23.6406,146.54,146.45,39.75268376]
["bitfinex","SOLUSD",1642176622027,23.6406,146.54,146.45,12.9698]
["bitfinex","SOLUSD",1642176622228,23.8906,146.54,146.45,2.73]
["bitfinex","SOLUSD",1642176622427,23.3906,146.54,146.45,2.73]
["bitfinex","SOLUSD",1642176622628,2.73,146.53,146.44,23.3411]
["bitfinex","SOLUSD",1642176622830,10.2409,146.52,146.44,23.3411]
["bitfinex","SOLUSD",1642176623228,10.4909,146.52,146.44,23.3411]
["bitfinex","SOLUSD",1642176623430,10.4909,146.52,146.44,23.5911]
["bitfinex","SOLUSD",1642176623630,10.2409,146.52,146.44,23.5911]
["bitfinex","SOLUSD",1642176624031,10.2409,146.52,146.44,23.6111]
["bitfinex","SOLUSD",1642176624832,36.1104,146.54,146.44,33.8515]
["bitfinex","SOLUSD",1642176625435,36.3604,146.54,146.44,33.8515]
["bitfinex","SOLUSD",1642176626034,36.3604,146.54,146.44,36.5815]
["bitfinex","SOLUSD",1642176626234,25.8706,146.54,146.44,36.5815]
["bitfinex","SOLUSD",1642176626436,25.8706,146.54,146.45,1.70019051]
["bitfinex","SOLUSD",1642176626634,23.1406,146.54,146.47,10.238]
["bitfinex","SOLUSD",1642176627036,23.1406,146.54,146.47,10.488]
["bitfinex","SOLUSD",1642176629636,22.7578,146.57,146.47,10.488]
["bitfinex","SOLUSD",1642176630137,20.2778,146.57,146.49,10.2366]
["bitfinex","SOLUSD",1642176630538,20.2778,146.57,146.49,10.4866]
["bitfinex","SOLUSD",1642176630939,10.04,146.57,146.49,42.42493688]
["bitfinex","SOLUSD",1642176632440,9.79,146.57,146.49,42.42493688]
["bitfinex","SOLUSD",1642176633041,2.73,146.58,146.49,42.42493688]
["bitfinex","SOLUSD",1642176633244,2.729,146.59,146.49,42.42493688]
["bitfinex","SOLUSD",1642176633843,26.9886,146.59,146.49,42.42493688]
["bitfinex","SOLUSD",1642176636447,37.2243,146.59,146.49,42.42493688]
["bitfinex","SOLUSD",1642176636648,2.729,146.59,146.49,42.42493688]
["bitfinex","SOLUSD",1642176636847,2.729,146.59,146.49,44.12512739]
["bitfinex","SOLUSD",1642176637047,2.729,146.59,146.5,68.0]
["bitfinex","SOLUSD",1642176637249,23.2249,146.61,146.55,23.32675635]
["bitfinex","SOLUSD",1642176637449,23.2249,146.61,146.55,34.58175635]
["bitfinex","SOLUSD",1642176637648,23.2249,146.61,146.55,31.85375635]
["bitfinex","SOLUSD",1642176638051,23.4777,146.62,146.55,31.85375635]
["bitfinex","SOLUSD",1642176638650,9.79,146.63,146.55,31.85375635]
["bitfinex","SOLUSD",1642176639576,9.79,146.63,146.56,10.2315]
["bitfinex","SOLUSD",1642176639950,10.04,146.63,146.56,10.4815]
["bitfinex","SOLUSD",1642176640451,2.728,146.65,146.56,10.4815]
["bitfinex","SOLUSD",1642176640652,12.518,146.69,146.56,10.4815]
["bitfinex","SOLUSD",1642176640856,12.518,146.69,146.56,34.1688]
["bitfinex","SOLUSD",1642176641453,28.08527106,146.68,146.56,34.1688]
["bitfinex","SOLUSD",1642176641653,12.9581,146.67,146.56,36.8968]
["bitfinex","SOLUSD",1642176642254,13.2081,146.67,146.56,36.6468]
["bitfinex","SOLUSD",1642176642453,14.90887588,146.67,146.56,2.728]
["bitfinex","SOLUSD",1642176642753,9.79,146.66,146.51,12.518]
["bitfinex","SOLUSD",1642176642953,10.2348,146.6,146.49,27.5658]
["bitfinex","SOLUSD",1642176643153,2.729,146.59,146.49,27.5658]
["bitfinex","SOLUSD",1642176643353,10.4848,146.6,146.5,25.44209605]
["bitfinex","SOLUSD",1642176643555,0.25,146.6,146.5,25.44209605]
["bitfinex","SOLUSD",1642176643756,0.25,146.6,146.52,10.234]
["bitfinex","SOLUSD",1642176643953,0.25,146.6,146.52,10.484]
["bitfinex","SOLUSD",1642176644354,12.963,146.61,146.52,10.234]
["bitfinex","SOLUSD",1642176644554,2.979,146.61,146.53,25.82576255]
["bitfinex","SOLUSD",1642176644755,0.25,146.61,146.53,25.82576255]
["bitfinex","SOLUSD",1642176645355,12.18467588,146.61,146.5,36.8401]
["bitfinex","SOLUSD",1642176645556,2.729,146.6,146.5,34.1111]
["bitfinex","SOLUSD",1642176645757,2.729,146.6,146.47,2.729]
["bitfinex","SOLUSD",1642176645957,29.42517588,146.6,146.46,8.50981799]
["bitfinex","SOLUSD",1642176646158,52.42437588,146.6,146.46,8.50981799]
["bitfinex","SOLUSD",1642176646357,2.91304136,146.59,146.47,23.39140664]
["bitfinex","SOLUSD",1642176646562,2.729,146.58,146.5,10.2354]
["bitfinex","SOLUSD",1642176646757,2.729,146.58,146.5,25.53256661]
["bitfinex","SOLUSD",1642176646962,2.979,146.58,146.5,25.53256661]
["bitfinex","SOLUSD",1642176647157,2.729,146.58,146.5,93.78256661]
["bitfinex","SOLUSD",1642176647356,9.79,146.61,146.51,2.729]
["bitfinex","SOLUSD",1642176647557,9.79,146.61,146.54,10.2329]
["bitfinex","SOLUSD",1642176647758,2.728,146.62,146.54,10.2329]
["bitfinex","SOLUSD",1642176648558,2.978,146.62,146.54,10.2329]
["bitfinex","SOLUSD",1642176648761,23.0016,146.62,146.52,10.2339]
["bitfinex","SOLUSD",1642176648960,23.0016,146.62,146.49,34.1111]
["bitfinex","SOLUSD",1642176649159,47.406,146.62,146.5,0.25]
["bitfinex","SOLUSD",1642176649360,47.406,146.62,146.48,2.729]
["bitfinex","SOLUSD",1642176649558,47.406,146.62,146.49,0.25]
["bitfinex","SOLUSD",1642176649758,71.4241,146.62,146.49,23.12483643]
["bitfinex","SOLUSD",1642176649958,71.4241,146.62,146.49,33.36103643]
["bitfinex","SOLUSD",1642176651367,71.4241,146.62,146.49,33.11103643]
["bitfinex","SOLUSD",1642176651561,71.4241,146.62,146.49,33.36103643]
["bitfinex","SOLUSD",1642176652162,71.4241,146.62,146.5,2.729]
["bitfinex","SOLUSD",1642176652362,71.4241,146.62,146.5,12.9642]
["bitfinex","SOLUSD",1642176652562,71.4241,146.62,146.5,13.2142]
["bitfinex","SOLUSD",1642176653867,71.4241,146.62,146.5,2.729]
["bitfinex","SOLUSD",1642176654067,71.4241,146.62,146.48,10.2365]
["bitfinex","SOLUSD",1642176654265,71.4241,146.62,146.48,10.4865]
["bitfinex","SOLUSD",1642176654893,71.4241,146.62,146.48,41.71438636]
["bitfinex","SOLUSD",1642176657099,71.1741,146.62,146.49,1.70077588]
["bitfinex","SOLUSD",1642176657299,71.1741,146.62,146.53,10.2331]
["bitfinex","SOLUSD",1642176657505,71.1741,146.62,146.53,10.4831]
["bitfinex","SOLUSD",1642176657700,68.4461,146.62,146.53,13.2111]
["bitfinex","SOLUSD",1642176657901,9.79,146.62,146.53,13.2111]
["bitfinex","SOLUSD",1642176658102,2.728,146.64,146.53,13.4711]
["bitfinex","SOLUSD",1642176658300,2.728,146.66,146.53,13.4711]
["bitfinex","SOLUSD",1642176658501,2.728,146.66,146.54,29.57020552]
["bitfinex","SOLUSD",1642176658701,2.728,146.66,146.57,10.2306]
["bitfinex","SOLUSD",1642176658901,0.48552811,146.65,146.55,2.728]
["bitfinex","SOLUSD",1642176659104,0.48552811,146.65,146.54,29.57020552]
["bitfinex","SOLUSD",1642176659105,2.728,146.64,146.54,29.57020552]
["bitfinex","SOLUSD",1642176659303,26.955,146.64,146.54,29.82020552]
["bitfinex","SOLUSD",1642176659804,27.205,146.64,146.54,29.82020552]
["bitfinex","SOLUSD",1642176661103,10.2331,146.63,146.54,40.05310552]
["bitfinex","SOLUSD",1642176661303,2.728,146.62,146.54,40.05310552]
["bitfinex","SOLUSD",1642176661503,10.2331,146.63,146.54,42.78110552]
["bitfinex","SOLUSD",1642176661706,0.25,146.62,146.54,42.78110552]
["bitfinex","SOLUSD",1642176661912,0.25,146.62,146.54,40.05310552]
["bitfinex","SOLUSD",1642176662510,10.4833,146.62,146.54,40.05310552]
["bitfinex","SOLUSD",1642176662710,26.955,146.64,146.54,40.05310552]
["bitfinex","SOLUSD",1642176662913,24.477,146.64,146.54,42.78110552]
["bitfinex","SOLUSD",1642176663715,34.7094,146.64,146.54,42.78110552]
["bitfinex","SOLUSD",1642176664517,34.7094,146.64,146.54,110.78110552]
["bitfinex","SOLUSD",1642176665121,34.7094,146.64,146.54,42.78110552]
["bitfinex","SOLUSD",1642176665720,34.7094,146.64,146.55,68.0]
["bitfinex","SOLUSD",1642176665946,34.7094,146.64,146.55,68.25]
["bitfinex","SOLUSD",1642176666151,34.7094,146.64,146.55,78.4822]
["bitfinex","SOLUSD",1642176667847,34.7094,146.64,146.55,84.4822]
["bitfinex","SOLUSD",1642176668049,34.7094,146.64,146.55,16.4822]
["bitfinex","SOLUSD",1642176668247,34.7094,146.64,146.55,10.4822]
["bitfinex","SOLUSD",1642176668647,34.7094,146.64,146.55,0.25]
["bitfinex","SOLUSD",1642176668848,34.7094,146.64,146.54,32.54820552]
["bitfinex","SOLUSD",1642176669852,44.4994,146.64,146.54,2.728]
["bitfinex","SOLUSD",1642176670150,10.2361,146.59,146.54,2.728]
["bitfinex","SOLUSD",1642176670549,16.4861,146.59,146.54,2.728]
["bitfinex","SOLUSD",1642176671349,20.0245,146.61,146.54,2.978]
["bitfinex","SOLUSD",1642176671549,10.04,146.61,146.54,0.25]
["bitfinex","SOLUSD",1642176671950,10.04,146.61,146.52,23.18383725]
["bitfinex","SOLUSD",1642176672348,10.04,146.61,146.55,23.16092229]
["bitfinex","SOLUSD",1642176674551,9.79,146.61,146.55,23.16092229]
["bitfinex","SOLUSD",1642176674953,9.79,146.61,146.55,23.41092229]
["bitfinex","SOLUSD",1642176675752,9.79,146.61,146.55,0.25]
["bitfinex","SOLUSD",1642176675954,9.79,146.61,146.51,33.2135]
["bitfinex","SOLUSD",1642176676353,9.79,146.61,146.53,10.2333]
["bitfinex","SOLUSD",1642176676557,24.227,146.64,146.54,70.729]
["bitfinex","SOLUSD",1642176676955,12.518,146.67,146.54,77.239]
["bitfinex","SOLUSD",1642176677156,15.79,146.67,146.54,76.979]
["bitfinex","SOLUSD",1642176677357,15.79,146.67,146.55,27.94813675]
["bitfinex","SOLUSD",1642176677556,18.518,146.67,146.56,2.728]
["bitfinex","SOLUSD",1642176677758,28.7479,146.67,146.58,27.42212757]
["bitfinex","SOLUSD",1642176677958,53.4132,146.67,146.58,27.42212757]
["bitfinex","SOLUSD",1642176678458,53.6632,146.67,146.58,27.67212757]
["bitfinex","SOLUSD",1642176678958,55.36397588,146.67,146.58,27.67212757]
["bitfinex","SOLUSD",1642176679360,53.6632,146.67,146.58,37.90172757]
["bitfinex","SOLUSD",1642176679560,55.36397588,146.67,146.58,37.90172757]
["bitfinex","SOLUSD",1642176679760,55.36397588,146.67,146.58,0.25]
["bitfinex","SOLUSD",1642176679966,55.36397588,146.67,146.56,2.978]
["bitfinex","SOLUSD",1642176681263,55.36397588,146.67,146.56,0.25]
["bitfinex","SOLUSD",1642176681463,55.36397588,146.67,146.55,25.1891]
["bitfinex","SOLUSD",1642176682163,55.36397588,146.67,146.56,68.0]
["bitfinex","SOLUSD",1642176682368,53.6632,146.67,146.57,30.12700252]
["bitfinex","SOLUSD",1642176682567,53.6632,146.67,146.57,98.37700252]
["bitfinex","SOLUSD",1642176683464,53.6632,146.67,146.57,114.60730252]
["bitfinex","SOLUSD",1642176683765,47.6632,146.67,146.57,114.60730252]
["bitfinex","SOLUSD",1642176684365,47.6632,146.67,146.57,46.60730252]
["bitfinex","SOLUSD",1642176684597,47.6632,146.67,146.57,6.0]
["bitfinex","SOLUSD",1642176684967,53.6632,146.67,146.56,2.728]
["bitfinex","SOLUSD",1642176685969,53.6632,146.67,146.56,2.978]
["bitfinex","SOLUSD",1642176686367,57.4164149,146.67,146.56,2.978]
["bitfinex","SOLUSD",1642176687569,57.1664149,146.67,146.57,26.64042011]
["bitfinex","SOLUSD",1642176687969,57.1664149,146.67,146.57,32.89042011]
["bitfinex","SOLUSD",1642176688171,57.1664149,146.67,146.58,68.0]
["bitfinex","SOLUSD",1642176688370,50.6852,146.67,146.59,2.728]
["bitfinex","SOLUSD",1642176688569,40.4553,146.67,146.59,2.978]
["bitfinex","SOLUSD",1642176688869,40.4553,146.67,146.59,13.2071]
["bitfinex","SOLUSD",1642176689069,40.7053,146.67,146.59,13.2071]
["bitfinex","SOLUSD",1642176689670,50.9351,146.67,146.59,2.978]
["bitfinex","SOLUSD",1642176689870,53.6621,146.67,146.56,2.727]
["bitfinex","SOLUSD",1642176690873,55.36287588,146.67,146.53,2.728]
["bitfinex","SOLUSD",1642176691073,55.36287588,146.67,146.53,6.0]
["bitfinex","SOLUSD",1642176691272,55.36287588,146.67,146.52,3.89943251]
["bitfinex","SOLUSD",1642176691471,55.36287588,146.67,146.52,9.89943251]
["bitfinex","SOLUSD",1642176692104,59.11609078,146.67,146.52,6.25]
["bitfinex","SOLUSD",1642176692304,59.11609078,146.67,146.5,6.62743251]
["bitfinex","SOLUSD",1642176692507,188.10609078,146.67,146.5,6.62743251]
["bitfinex","SOLUSD",1642176692703,10.2384,146.58,146.5,6.62743251]
["bitfinex","SOLUSD",1642176692904,20.0284,146.58,146.5,3.89943251]
["bitfinex","SOLUSD",1642176693104,1.70077588,146.57,146.5,3.89943251]
["bitfinex","SOLUSD",1642176693304,13.21336261,146.56,146.5,3.89943251]
["bitfinex","SOLUSD",1642176693506,19.21336261,146.56,146.5,3.89943251]
["bitfinex","SOLUSD",1642176693705,10.2416,146.54,146.47,3.89943251]
["bitfinex","SOLUSD",1642176694011,5.73681575,146.53,146.47,3.89943251]
["bitfinex","SOLUSD",1642176694211,9.79,146.52,146.47,3.89943251]
["bitfinex","SOLUSD",1642176694603,15.79,146.52,146.47,3.89943251]
["bitfinex","SOLUSD",1642176694804,16.04,146.52,146.47,3.89943251]
["bitfinex","SOLUSD",1642176695405,10.2438,146.5,146.42,3.90238153]
["bitfinex","SOLUSD",1642176695605,20.0338,146.5,146.42,3.90238153]
["bitfinex","SOLUSD",1642176695806,26.2838,146.5,146.42,3.90238153]
["bitfinex","SOLUSD",1642176696507,0.69436261,146.49,146.42,3.90238153]
["bitfinex","SOLUSD",1642176696708,10.2472,146.45,146.42,3.90238153]
["bitfinex","SOLUSD",1642176696907,34.1573,146.46,146.41,3.89943251]
["bitfinex","SOLUSD",1642176696908,2.91597197,146.43,146.41,3.89943251]
["bitfinex","SOLUSD",1642176697107,2.91597197,146.43,146.38,3.89943251]
["bitfinex","SOLUSD",1642176697508,9.16597197,146.43,146.38,3.89943251]
["bitfinex","SOLUSD",1642176698307,9.16597197,146.43,146.36,3.90408186]
["bitfinex","SOLUSD",1642176698308,19.41347197,146.43,146.36,3.90408186]
["bitfinex","SOLUSD",1642176699510,12.522,146.42,146.35,3.97906153]
["bitfinex","SOLUSD",1642176699710,12.522,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642176699909,18.522,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642176700111,12.522,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642176700314,12.522,146.42,146.35,0.09962902]
["bitfinex","SOLUSD",1642176700509,12.522,146.42,146.35,0.11962902]
["bitfinex","SOLUSD",1642176700711,20.0374,146.42,146.35,0.11962902]
["bitfinex","SOLUSD",1642176701314,26.0374,146.42,146.35,0.11962902]
["bitfinex","SOLUSD",1642176701912,26.2874,146.42,146.35,0.11962902]
["bitfinex","SOLUSD",1642176703013,20.2874,146.42,146.35,0.11962902]
["bitfinex","SOLUSD",1642176704313,20.2874,146.42,146.35,26.42163279]
["bitfinex","SOLUSD",1642176704513,20.2874,146.42,146.35,26.67163279]
["bitfinex","SOLUSD",1642176705113,20.0374,146.42,146.35,26.67163279]
["bitfinex","SOLUSD",1642176705514,20.0374,146.42,146.35,26.42163279]
["bitfinex","SOLUSD",1642176705515,26.0374,146.42,146.35,26.42163279]
["bitfinex","SOLUSD",1642176705716,26.0374,146.42,146.35,26.67163279]
["bitfinex","SOLUSD",1642176706115,26.0374,146.42,146.35,29.40363279]
["bitfinex","SOLUSD",1642176706517,16.04,146.42,146.35,3.10162902]
["bitfinex","SOLUSD",1642176706715,16.04,146.42,146.36,3.9041208]
["bitfinex","SOLUSD",1642176707215,16.04,146.42,146.36,4.1541208]
["bitfinex","SOLUSD",1642176707616,26.2879,146.42,146.36,3.9041208]
["bitfinex","SOLUSD",1642176707815,29.0199,146.42,146.36,3.9041208]
["bitfinex","SOLUSD",1642176708614,29.0199,146.42,146.35,0.11962902]
["bitfinex","SOLUSD",1642176710117,29.0199,146.42,146.36,1.95240047]
["bitfinex","SOLUSD",1642176710517,29.0199,146.42,146.36,1.97240047]
["bitfinex","SOLUSD",1642176711519,26.2879,146.42,146.36,1.97240047]
["bitfinex","SOLUSD",1642176711721,26.2879,146.42,146.36,1.99240047]
["bitfinex","SOLUSD",1642176712217,94.2879,146.42,146.36,1.99240047]
["bitfinex","SOLUSD",1642176712618,97.0199,146.42,146.36,1.99240047]
["bitfinex","SOLUSD",1642176712823,29.0199,146.42,146.36,1.99240047]
["bitfinex","SOLUSD",1642176713018,29.0199,146.42,146.36,0.04]
["bitfinex","SOLUSD",1642176713317,28.7699,146.42,146.36,0.04]
["bitfinex","SOLUSD",1642176713720,26.0379,146.42,146.36,0.04]
["bitfinex","SOLUSD",1642176714222,15.79,146.42,146.37,1.95240047]
["bitfinex","SOLUSD",1642176714622,16.04,146.42,146.37,1.95240047]
["bitfinex","SOLUSD",1642176715721,16.04,146.42,146.37,1.99240047]
["bitfinex","SOLUSD",1642176717424,16.04,146.42,146.37,10.32440047]
["bitfinex","SOLUSD",1642176717621,16.04,146.42,146.37,40.39045446]
["bitfinex","SOLUSD",1642176717821,6.0,146.42,146.37,40.39045446]
["bitfinex","SOLUSD",1642176718022,15.79,146.45,146.37,40.39045446]
["bitfinex","SOLUSD",1642176718224,15.79,146.45,146.38,2.732]
["bitfinex","SOLUSD",1642176718424,15.79,146.45,146.38,4.68440047]
["bitfinex","SOLUSD",1642176718925,15.79,146.45,146.38,4.93440047]
["bitfinex","SOLUSD",1642176719122,16.04,146.45,146.38,14.92850047]
["bitfinex","SOLUSD",1642176719523,10.04,146.45,146.38,12.19650047]
["bitfinex","SOLUSD",1642176720124,10.04,146.45,146.4,1.95240047]
["bitfinex","SOLUSD",1642176720827,16.04,146.45,146.4,1.95240047]
["bitfinex","SOLUSD",1642176721627,15.79,146.45,146.4,33.47400806]
["bitfinex","SOLUSD",1642176722227,16.04,146.45,146.4,33.47400806]
["bitfinex","SOLUSD",1642176723228,15.79,146.45,146.4,33.47400806]
["bitfinex","SOLUSD",1642176725135,15.79,146.45,146.4,1.95240047]
["bitfinex","SOLUSD",1642176725534,9.79,146.45,146.41,1.95240047]
["bitfinex","SOLUSD",1642176725734,1.81666202,146.5,146.41,7.52640047]
["bitfinex","SOLUSD",1642176725960,1.81666202,146.5,146.41,7.77640047]
["bitfinex","SOLUSD",1642176726562,1.81666202,146.5,146.41,31.17113599]
["bitfinex","SOLUSD",1642176726763,4.54766202,146.51,146.42,1.95240047]
["bitfinex","SOLUSD",1642176727064,20.78926202,146.51,146.43,10.2412]
["bitfinex","SOLUSD",1642176727263,1.81666202,146.51,146.43,10.2412]
["bitfinex","SOLUSD",1642176727463,7.81666202,146.51,146.43,10.2412]
["bitfinex","SOLUSD",1642176727662,6.0,146.51,146.43,10.2412]
["bitfinex","SOLUSD",1642176727864,6.0,146.51,146.43,10.4912]
["bitfinex","SOLUSD",1642176728062,10.54666202,146.52,146.43,10.4912]
["bitfinex","SOLUSD",1642176728264,1.81666202,146.52,146.44,2.73]
["bitfinex","SOLUSD",1642176728464,7.81666202,146.52,146.44,12.97]
["bitfinex","SOLUSD",1642176728963,6.25,146.52,146.44,12.97]
["bitfinex","SOLUSD",1642176729162,6.25,146.52,146.44,14.92240047]
["bitfinex","SOLUSD",1642176729364,0.25,146.52,146.44,14.92240047]
["bitfinex","SOLUSD",1642176729667,6.0,146.52,146.44,12.19240047]
["bitfinex","SOLUSD",1642176730063,0.25,146.52,146.44,12.19240047]
["bitfinex","SOLUSD",1642176731063,31.35727495,146.53,146.44,12.19240047]
["bitfinex","SOLUSD",1642176731466,31.35727495,146.53,146.44,36.82067703]
["bitfinex","SOLUSD",1642176731467,28.09736202,146.53,146.44,36.82067703]
["bitfinex","SOLUSD",1642176731666,17.60666202,146.53,146.44,44.97667703]
["bitfinex","SOLUSD",1642176732667,11.60666202,146.53,146.44,44.97667703]
["bitfinex","SOLUSD",1642176733066,1.81666202,146.53,146.44,44.97667703]
["bitfinex","SOLUSD",1642176733267,1.81666202,146.53,146.45,2.73]
["bitfinex","SOLUSD",1642176733467,1.81666202,146.53,146.48,10.2373]
["bitfinex","SOLUSD",1642176733667,1.81666202,146.54,146.48,35.4267232]
["bitfinex","SOLUSD",1642176733868,1.81666202,146.54,146.48,43.3307232]
["bitfinex","SOLUSD",1642176734067,1.81666202,146.54,146.48,43.5807232]
["bitfinex","SOLUSD",1642176734474,34.84106202,146.57,146.48,45.53312367]
["bitfinex","SOLUSD",1642176734872,35.09106202,146.57,146.48,45.53312367]
["bitfinex","SOLUSD",1642176735571,2.729,146.56,146.48,45.28312367]
["bitfinex","SOLUSD",1642176736774,2.729,146.56,146.48,20.09370047]
["bitfinex","SOLUSD",1642176736975,1.81666202,146.57,146.48,18.43970047]
["bitfinex","SOLUSD",1642176737179,1.81666202,146.57,146.49,12.966]
["bitfinex","SOLUSD",1642176737380,1.81666202,146.57,146.49,10.487]
["bitfinex","SOLUSD",1642176737575,1.81666202,146.57,146.49,16.19]
["bitfinex","SOLUSD",1642176737776,1.81666202,146.57,146.49,22.19]
["bitfinex","SOLUSD",1642176738381,1.81666202,146.57,146.5,30.23694005]
["bitfinex","SOLUSD",1642176738576,1.81666202,146.57,146.5,40.72264005]
["bitfinex","SOLUSD",1642176738977,1.81666202,146.58,146.5,40.47264005]
["bitfinex","SOLUSD",1642176739177,4.54566202,146.58,146.5,40.47264005]
["bitfinex","SOLUSD",1642176739377,4.79566202,146.58,146.5,40.47264005]
["bitfinex","SOLUSD",1642176739579,4.79566202,146.58,146.5,40.72264005]
["bitfinex","SOLUSD",1642176739777,4.54566202,146.58,146.5,40.72264005]
["bitfinex","SOLUSD",1642176740378,1.81666202,146.58,146.51,2.729]
["bitfinex","SOLUSD",1642176740576,1.81666202,146.58,146.53,33.27057955]
["bitfinex","SOLUSD",1642176740779,1.81666202,146.58,146.53,38.91557955]
["bitfinex","SOLUSD",1642176740979,1.81666202,146.58,146.53,39.16557955]
["bitfinex","SOLUSD",1642176741383,1.81666202,146.58,146.53,45.16557955]
["bitfinex","SOLUSD",1642176741580,1.81666202,146.59,146.53,45.42557955]
["bitfinex","SOLUSD",1642176741981,1.81666202,146.59,146.53,45.16557955]
["bitfinex","SOLUSD",1642176742586,1.81666202,146.63,146.54,1.95240047]
["bitfinex","SOLUSD",1642176742882,1.81666202,146.63,146.58,35.85669756]
["bitfinex","SOLUSD",1642176743082,1.81666202,146.63,146.58,44.25869756]
["bitfinex","SOLUSD",1642176743484,1.81666202,146.63,146.58,50.25869756]
["bitfinex","SOLUSD",1642176743683,1.81666202,146.63,146.58,118.25869756]
["bitfinex","SOLUSD",1642176744883,3.7532149,146.66,146.63,10.2245]
["bitfinex","SOLUSD",1642176745083,5.68274544,146.69,146.64,28.0]
["bitfinex","SOLUSD",1642176745483,9.58165541,146.69,146.65,29.23310464]
["bitfinex","SOLUSD",1642176745684,3.89890997,146.69,146.65,29.23310464]
["bitfinex","SOLUSD",1642176745892,3.89890997,146.69,146.65,69.56060464]
["bitfinex","SOLUSD",1642176746484,3.89793488,146.74,146.65,69.56060464]
["bitfinex","SOLUSD",1642176746686,3.89793488,146.74,146.65,72.28660464]
["bitfinex","SOLUSD",1642176747486,3.89793488,146.74,146.66,10.2233]
["bitfinex","SOLUSD",1642176747687,3.89793488,146.75,146.66,10.2233]
["bitfinex","SOLUSD",1642176747989,2.726,146.74,146.66,16.4733]
["bitfinex","SOLUSD",1642176748186,2.726,146.74,146.66,10.4733]
["bitfinex","SOLUSD",1642176748586,2.976,146.74,146.66,10.4733]
["bitfinex","SOLUSD",1642176749386,0.25,146.74,146.66,10.4733]
["bitfinex","SOLUSD",1642176749587,4.14793488,146.75,146.66,35.09136909]
["bitfinex","SOLUSD",1642176749787,4.14793488,146.75,146.66,49.32736909]
["bitfinex","SOLUSD",1642176750688,0.25,146.75,146.66,49.32736909]
["bitfinex","SOLUSD",1642176750887,8.976,146.76,146.66,24.7093]
["bitfinex","SOLUSD",1642176751093,8.976,146.76,146.66,16.4733]
["bitfinex","SOLUSD",1642176751388,20.40087588,146.76,146.66,0.25]
["bitfinex","SOLUSD",1642176751587,20.40087588,146.76,146.65,10.2259]
["bitfinex","SOLUSD",1642176752120,13.6876668,146.75,146.61,36.9857]
["bitfinex","SOLUSD",1642176752288,36.8198,146.74,146.62,6.0]
["bitfinex","SOLUSD",1642176752489,9.79,146.73,146.61,6.0]
["bitfinex","SOLUSD",1642176752688,2.727,146.72,146.59,42.8164]
["bitfinex","SOLUSD",1642176752890,27.2604,146.72,146.59,40.3394]
["bitfinex","SOLUSD",1642176753091,33.5104,146.72,146.6,27.62296274]
["bitfinex","SOLUSD",1642176753492,10.2279,146.71,146.61,10.2281]
["bitfinex","SOLUSD",1642176753691,2.727,146.7,146.61,10.2281]
["bitfinex","SOLUSD",1642176753890,8.977,146.71,146.61,10.4781]
["bitfinex","SOLUSD",1642176754091,12.8746668,146.71,146.61,10.4781]
["bitfinex","SOLUSD",1642176755092,8.977,146.71,146.61,10.4781]
["bitfinex","SOLUSD",1642176755295,10.2281,146.7,146.61,10.4781]
["bitfinex","SOLUSD",1642176755493,10.4781,146.7,146.61,10.4781]
["bitfinex","SOLUSD",1642176755696,10.4781,146.7,146.61,10.2281]
["bitfinex","SOLUSD",1642176756294,10.2281,146.7,146.61,10.2281]
["bitfinex","SOLUSD",1642176756493,9.79,146.73,146.62,1.69783244]
["bitfinex","SOLUSD",1642176756696,5.68274544,146.74,146.67,10.2236]
["bitfinex","SOLUSD",1642176756894,39.40564544,146.76,146.67,16.8366]
["bitfinex","SOLUSD",1642176757097,45.40564544,146.76,146.67,17.0866]
["bitfinex","SOLUSD",1642176757497,45.40564544,146.76,146.67,16.8366]
["bitfinex","SOLUSD",1642176758100,2.726,146.75,146.67,16.8366]
["bitfinex","SOLUSD",1642176758298,2.726,146.75,146.67,10.2236]
["bitfinex","SOLUSD",1642176758496,8.976,146.75,146.67,10.2236]
["bitfinex","SOLUSD",1642176760000,3.89761859,146.74,146.67,10.2236]
["bitfinex","SOLUSD",1642176760498,4.14761859,146.74,146.67,10.2236]
["bitfinex","SOLUSD",1642176760698,4.14761859,146.74,146.65,10.2252]
["bitfinex","SOLUSD",1642176761005,4.14761859,146.74,146.65,10.4752]
["bitfinex","SOLUSD",1642176761399,20.37301859,146.74,146.63,2.726]
["bitfinex","SOLUSD",1642176761599,2.726,146.73,146.61,8.726]
["bitfinex","SOLUSD",1642176761898,9.79,146.72,146.6,10.2291]
["bitfinex","SOLUSD",1642176762199,2.727,146.71,146.6,10.2291]
["bitfinex","SOLUSD",1642176762398,12.517,146.71,146.6,10.2291]
["bitfinex","SOLUSD",1642176762598,18.767,146.71,146.6,10.2291]
["bitfinex","SOLUSD",1642176762998,3.89761859,146.7,146.6,10.2291]
["bitfinex","SOLUSD",1642176763397,10.2292,146.69,146.6,10.2291]
["bitfinex","SOLUSD",1642176763600,19.2062,146.69,146.6,10.2291]
["bitfinex","SOLUSD",1642176763797,19.2062,146.69,146.6,10.4791]
["bitfinex","SOLUSD",1642176764801,0.25,146.69,146.6,10.4791]
["bitfinex","SOLUSD",1642176765001,6.25,146.7,146.6,10.4791]
["bitfinex","SOLUSD",1642176765201,0.25,146.7,146.61,2.727]
["bitfinex","SOLUSD",1642176765403,0.25,146.71,146.64,10.2263]
["bitfinex","SOLUSD",1642176765799,40.5504,146.73,146.64,12.9533]
["bitfinex","SOLUSD",1642176766006,40.5504,146.73,146.64,13.2033]
["bitfinex","SOLUSD",1642176766401,10.2269,146.72,146.64,2.977]
["bitfinex","SOLUSD",1642176766605,12.9529,146.72,146.64,2.977]
["bitfinex","SOLUSD",1642176766802,16.4769,146.72,146.64,2.977]
["bitfinex","SOLUSD",1642176767002,10.4769,146.72,146.64,2.977]
["bitfinex","SOLUSD",1642176767403,10.4769,146.72,146.64,13.2035]
["bitfinex","SOLUSD",1642176767702,16.4769,146.72,146.64,13.2035]
["bitfinex","SOLUSD",1642176767905,16.4769,146.72,146.64,10.4765]
["bitfinex","SOLUSD",1642176768812,10.4769,146.72,146.64,10.4765]
["bitfinex","SOLUSD",1642176769410,16.4769,146.72,146.64,10.4765]
["bitfinex","SOLUSD",1642176769613,16.4769,146.72,146.64,10.2265]
["bitfinex","SOLUSD",1642176769810,16.4769,146.72,146.64,10.4765]
["bitfinex","SOLUSD",1642176770211,16.4769,146.72,146.64,0.25]
["bitfinex","SOLUSD",1642176770412,16.4769,146.72,146.62,12.9543]
["bitfinex","SOLUSD",1642176770711,19.2039,146.72,146.62,10.2273]
["bitfinex","SOLUSD",1642176771415,28.9939,146.72,146.62,10.2273]
["bitfinex","SOLUSD",1642176771613,26.2669,146.72,146.62,10.2273]
["bitfinex","SOLUSD",1642176771812,26.2669,146.72,146.62,10.4773]
["bitfinex","SOLUSD",1642176773315,26.2669,146.72,146.61,2.727]
["bitfinex","SOLUSD",1642176773518,27.512,146.71,146.6,10.2289]
["bitfinex","SOLUSD",1642176773818,10.2297,146.68,146.6,10.2289]
["bitfinex","SOLUSD",1642176774017,10.2297,146.68,146.57,26.3927]
["bitfinex","SOLUSD",1642176774215,10.4797,146.68,146.57,26.3927]
["bitfinex","SOLUSD",1642176774415,16.4797,146.68,146.57,26.3927]
["bitfinex","SOLUSD",1642176774832,10.4797,146.68,146.58,10.2303]
["bitfinex","SOLUSD",1642176775034,2.727,146.67,146.58,10.4803]
["bitfinex","SOLUSD",1642176775234,10.231,146.66,146.58,10.4803]
["bitfinex","SOLUSD",1642176775734,10.481,146.66,146.58,10.4803]
["bitfinex","SOLUSD",1642176776333,10.481,146.66,146.58,0.25]
["bitfinex","SOLUSD",1642176776535,16.481,146.66,146.56,13.2087]
["bitfinex","SOLUSD",1642176776933,16.481,146.66,146.56,2.977]
["bitfinex","SOLUSD",1642176777533,84.481,146.66,146.54,2.728]
["bitfinex","SOLUSD",1642176777733,2.728,146.65,146.52,2.728]
["bitfinex","SOLUSD",1642176777934,10.234,146.62,146.52,6.0]
["bitfinex","SOLUSD",1642176778133,10.234,146.62,146.53,2.729]
["bitfinex","SOLUSD",1642176778334,10.484,146.62,146.52,2.729]
["bitfinex","SOLUSD",1642176778634,10.484,146.62,146.52,8.729]
["bitfinex","SOLUSD",1642176779435,10.484,146.62,146.53,10.2337]
["bitfinex","SOLUSD",1642176779634,10.234,146.62,146.53,10.2337]
["bitfinex","SOLUSD",1642176779833,2.728,146.65,146.54,2.728]
["bitfinex","SOLUSD",1642176780034,2.728,146.65,146.55,9.79]
["bitfinex","SOLUSD",1642176780236,2.728,146.65,146.57,22.85947688]
["bitfinex","SOLUSD",1642176780435,5.68274544,146.69,146.6,10.2287]
["bitfinex","SOLUSD",1642176780835,5.68274544,146.69,146.6,10.4787]
["bitfinex","SOLUSD",1642176781035,34.2903,146.7,146.6,10.4787]
["bitfinex","SOLUSD",1642176781438,2.728,146.71,146.6,10.7387]
["bitfinex","SOLUSD",1642176781637,5.68274544,146.74,146.6,22.22653244]
["bitfinex","SOLUSD",1642176781834,5.68274544,146.74,146.6,28.22653244]
["bitfinex","SOLUSD",1642176782036,5.68274544,146.74,146.61,68.0]
["bitfinex","SOLUSD",1642176782236,5.68274544,146.74,146.68,10.2232]
["bitfinex","SOLUSD",1642176782436,5.68274544,146.74,146.68,18.0572]
["bitfinex","SOLUSD",1642176782837,5.93274544,146.74,146.68,18.0572]
["bitfinex","SOLUSD",1642176783240,0.25,146.74,146.68,18.0572]
["bitfinex","SOLUSD",1642176783440,8.727,146.75,146.68,18.0572]
["bitfinex","SOLUSD",1642176783637,2.727,146.75,146.68,18.0572]
["bitfinex","SOLUSD",1642176783840,8.727,146.75,146.68,18.0572]
["bitfinex","SOLUSD",1642176785040,8.977,146.75,146.68,18.0572]
["bitfinex","SOLUSD",1642176786044,2.977,146.75,146.68,18.0572]
["bitfinex","SOLUSD",1642176787146,2.977,146.75,146.68,10.2232]
["bitfinex","SOLUSD",1642176787948,13.2018,146.75,146.66,10.2248]
["bitfinex","SOLUSD",1642176788149,13.2018,146.75,146.63,2.726]
["bitfinex","SOLUSD",1642176788351,23.3746,146.74,146.63,2.726]
["bitfinex","SOLUSD",1642176788554,12.516,146.73,146.63,2.726]
["bitfinex","SOLUSD",1642176788751,14.21677588,146.73,146.63,2.726]
["bitfinex","SOLUSD",1642176788950,20.46677588,146.73,146.63,2.726]
["bitfinex","SOLUSD",1642176789152,10.2271,146.72,146.58,9.79]
["bitfinex","SOLUSD",1642176789353,26.7888,146.71,146.59,2.727]
["bitfinex","SOLUSD",1642176789552,32.7888,146.71,146.59,2.727]
["bitfinex","SOLUSD",1642176789752,30.3118,146.71,146.59,2.977]
["bitfinex","SOLUSD",1642176789954,34.20968509,146.71,146.59,2.977]
["bitfinex","SOLUSD",1642176790353,10.2283,146.7,146.61,10.2286]
["bitfinex","SOLUSD",1642176790557,16.4783,146.7,146.61,10.4786]
["bitfinex","SOLUSD",1642176790754,10.4783,146.7,146.61,10.4786]
["bitfinex","SOLUSD",1642176791556,10.2283,146.7,146.61,10.4786]
["bitfinex","SOLUSD",1642176791754,24.0618,146.71,146.61,10.4786]
["bitfinex","SOLUSD",1642176791957,24.0618,146.71,146.61,24.8846]
["bitfinex","SOLUSD",1642176792353,9.79,146.75,146.61,24.8846]
["bitfinex","SOLUSD",1642176792553,2.727,146.74,146.67,10.2241]
["bitfinex","SOLUSD",1642176792757,2.726,146.75,146.67,10.2241]
["bitfinex","SOLUSD",1642176793454,3.89766423,146.74,146.67,10.2241]
["bitfinex","SOLUSD",1642176793955,4.14766423,146.74,146.67,10.2241]
["bitfinex","SOLUSD",1642176794856,4.14766423,146.74,146.65,10.2253]
["bitfinex","SOLUSD",1642176795054,0.25,146.74,146.65,10.4753]
["bitfinex","SOLUSD",1642176795256,2.976,146.75,146.65,10.2253]
["bitfinex","SOLUSD",1642176795455,2.976,146.75,146.65,10.4753]
["bitfinex","SOLUSD",1642176795657,8.976,146.75,146.65,10.4753]
["bitfinex","SOLUSD",1642176796357,10.2253,146.74,146.65,10.4753]
["bitfinex","SOLUSD",1642176796558,10.4753,146.74,146.65,10.4753]
["bitfinex","SOLUSD",1642176796757,14.37294603,146.74,146.65,10.4753]
["bitfinex","SOLUSD",1642176797658,10.4753,146.74,146.65,10.4753]
["bitfinex","SOLUSD",1642176800561,10.2253,146.74,146.65,10.4753]
["bitfinex","SOLUSD",1642176802009,10.4753,146.74,146.65,10.4753]
["bitfinex","SOLUSD",1642176803908,0.25,146.74,146.65,10.4753]
["bitfinex","SOLUSD",1642176804108,0.25,146.74,146.65,18.4763]
["bitfinex","SOLUSD",1642176804308,42.0814,146.76,146.65,24.4763]
["bitfinex","SOLUSD",1642176804509,51.8714,146.76,146.65,24.4763]
["bitfinex","SOLUSD",1642176805310,48.8954,146.76,146.66,2.726]
["bitfinex","SOLUSD",1642176805509,48.8954,146.76,146.67,10.2242]
["bitfinex","SOLUSD",1642176805711,3.89683943,146.75,146.67,10.2242]
["bitfinex","SOLUSD",1642176805910,3.89683943,146.75,146.67,10.4742]
["bitfinex","SOLUSD",1642176806112,9.89683943,146.75,146.67,10.4742]
["bitfinex","SOLUSD",1642176806811,10.14683943,146.75,146.67,10.4742]
["bitfinex","SOLUSD",1642176807013,10.14683943,146.75,146.67,10.2242]
["bitfinex","SOLUSD",1642176807210,9.89683943,146.75,146.67,10.4742]
["bitfinex","SOLUSD",1642176807411,10.14683943,146.75,146.67,16.4742]
["bitfinex","SOLUSD",1642176807814,6.25,146.75,146.67,16.4742]
["bitfinex","SOLUSD",1642176808614,6.25,146.75,146.67,10.4742]
["bitfinex","SOLUSD",1642176809113,6.0,146.75,146.67,10.4742]
["bitfinex","SOLUSD",1642176809314,48.8954,146.76,146.67,10.4742]
["bitfinex","SOLUSD",1642176809615,49.1454,146.76,146.68,2.726]
["bitfinex","SOLUSD",1642176809813,49.1454,146.76,146.69,10.2231]
["bitfinex","SOLUSD",1642176810014,49.1454,146.76,146.69,10.4731]
["bitfinex","SOLUSD",1642176811014,49.1454,146.76,146.69,0.25]
["bitfinex","SOLUSD",1642176811417,49.1454,146.76,146.67,10.4739]
["bitfinex","SOLUSD",1642176815142,49.1454,146.76,146.67,10.2239]
["bitfinex","SOLUSD",1642176815346,3.89681959,146.75,146.65,26.5011]
["bitfinex","SOLUSD",1642176815544,10.14681959,146.75,146.65,36.7264]
["bitfinex","SOLUSD",1642176815745,10.2256,146.74,146.65,36.7264]
["bitfinex","SOLUSD",1642176815945,10.4756,146.74,146.65,36.7264]
["bitfinex","SOLUSD",1642176816146,10.4756,146.74,146.65,34.0004]
["bitfinex","SOLUSD",1642176816448,10.4756,146.74,146.65,34.2504]
["bitfinex","SOLUSD",1642176816646,8.726,146.75,146.66,78.2245]
["bitfinex","SOLUSD",1642176817046,8.726,146.75,146.66,10.4745]
["bitfinex","SOLUSD",1642176817260,8.976,146.75,146.66,10.4745]
["bitfinex","SOLUSD",1642176817448,6.0,146.75,146.66,10.4745]
["bitfinex","SOLUSD",1642176817850,32.5644,146.77,146.66,10.4745]
["bitfinex","SOLUSD",1642176818449,10.2245,146.75,146.66,16.4745]
["bitfinex","SOLUSD",1642176818650,10.2245,146.75,146.66,10.4745]
["bitfinex","SOLUSD",1642176818850,16.4745,146.75,146.66,10.4745]
["bitfinex","SOLUSD",1642176819051,16.4745,146.75,146.65,26.5011]
["bitfinex","SOLUSD",1642176819250,16.4745,146.75,146.65,2.726]
["bitfinex","SOLUSD",1642176819451,12.516,146.74,146.6,2.726]
["bitfinex","SOLUSD",1642176819651,10.2287,146.69,146.59,26.4054]
["bitfinex","SOLUSD",1642176819851,10.2287,146.69,146.59,29.6784]
["bitfinex","SOLUSD",1642176820054,10.4787,146.69,146.59,23.6784]
["bitfinex","SOLUSD",1642176820255,10.4787,146.69,146.59,29.6784]
["bitfinex","SOLUSD",1642176820454,10.4787,146.69,146.6,10.2287]
["bitfinex","SOLUSD",1642176820851,10.4787,146.69,146.6,10.4787]
["bitfinex","SOLUSD",1642176822054,10.4787,146.69,146.6,10.2287]
["bitfinex","SOLUSD",1642176823457,10.4787,146.69,146.6,10.4787]
["bitfinex","SOLUSD",1642176825360,10.4787,146.69,146.6,13.2057]
["bitfinex","SOLUSD",1642176826461,10.4787,146.69,146.6,10.4787]
["bitfinex","SOLUSD",1642176830466,0.25,146.69,146.6,10.4787]
["bitfinex","SOLUSD",1642176830896,25.0074,146.7,146.6,10.4787]
["bitfinex","SOLUSD",1642176831089,25.0074,146.7,146.61,2.727]
["bitfinex","SOLUSD",1642176831296,24.7574,146.7,146.62,10.2277]
["bitfinex","SOLUSD",1642176831493,24.7574,146.7,146.62,10.4777]
["bitfinex","SOLUSD",1642176832492,35.2353,146.7,146.62,10.4777]
["bitfinex","SOLUSD",1642176834293,37.9623,146.7,146.62,10.4777]
["bitfinex","SOLUSD",1642176835294,37.9623,146.7,146.62,0.25]
["bitfinex","SOLUSD",1642176835495,37.9623,146.7,146.6,25.7937]
["bitfinex","SOLUSD",1642176835695,37.9623,146.7,146.6,23.0667]
["bitfinex","SOLUSD",1642176835896,37.9623,146.7,146.59,23.6784]
["bitfinex","SOLUSD",1642176836095,43.9623,146.7,146.59,23.6784]
["bitfinex","SOLUSD",1642176836297,43.9623,146.7,146.58,2.727]
["bitfinex","SOLUSD",1642176836496,43.9623,146.7,146.58,0.25]
["bitfinex","SOLUSD",1642176836895,47.85986727,146.7,146.58,0.25]
["bitfinex","SOLUSD",1642176837697,47.85986727,146.7,146.57,18.767]
["bitfinex","SOLUSD",1642176838697,47.85986727,146.7,146.57,12.517]
["bitfinex","SOLUSD",1642176838898,9.79,146.69,146.55,2.727]
["bitfinex","SOLUSD",1642176839099,10.233,146.63,146.54,31.1136871]
["bitfinex","SOLUSD",1642176839296,10.233,146.63,146.54,28.3866871]
["bitfinex","SOLUSD",1642176839497,10.483,146.63,146.54,28.3866871]
["bitfinex","SOLUSD",1642176839699,10.483,146.63,146.54,3.5908871]
["bitfinex","SOLUSD",1642176839899,2.728,146.62,146.54,3.5908871]
["bitfinex","SOLUSD",1642176840198,2.728,146.62,146.51,6.3188871]
["bitfinex","SOLUSD",1642176840199,10.2354,146.59,146.51,6.3188871]
["bitfinex","SOLUSD",1642176840398,10.2354,146.59,146.51,3.5908871]
["bitfinex","SOLUSD",1642176840597,10.4854,146.59,146.51,3.5908871]
["bitfinex","SOLUSD",1642176841400,32.8761,146.61,146.51,71.5908871]
["bitfinex","SOLUSD",1642176841604,6.25,146.61,146.52,25.83963301]
["bitfinex","SOLUSD",1642176841999,6.25,146.61,146.52,36.07233301]
["bitfinex","SOLUSD",1642176842201,0.25,146.61,146.52,36.32233301]
["bitfinex","SOLUSD",1642176842401,6.25,146.61,146.52,129.09223301]
["bitfinex","SOLUSD",1642176842600,3.89756727,146.64,146.52,136.79286213]
["bitfinex","SOLUSD",1642176842798,3.89756727,146.64,146.53,9.79]
["bitfinex","SOLUSD",1642176842999,3.89756727,146.64,146.57,10.2289]
["bitfinex","SOLUSD",1642176843199,3.89756727,146.66,146.57,17.0659]
["bitfinex","SOLUSD",1642176843498,3.89756727,146.66,146.57,17.3159]
["bitfinex","SOLUSD",1642176844203,23.9142,146.67,146.57,17.3159]
["bitfinex","SOLUSD",1642176845000,24.1642,146.67,146.57,17.3159]
["bitfinex","SOLUSD",1642176846402,34.394,146.67,146.57,7.087]
["bitfinex","SOLUSD",1642176846602,34.394,146.67,146.57,0.25]
["bitfinex","SOLUSD",1642176846804,40.394,146.67,146.56,33.2302]
["bitfinex","SOLUSD",1642176848003,40.394,146.67,146.56,22.7552]
["bitfinex","SOLUSD",1642176848404,9.79,146.66,146.56,32.985]
["bitfinex","SOLUSD",1642176848802,10.04,146.66,146.56,32.985]
["bitfinex","SOLUSD",1642176849705,12.768,146.66,146.56,32.985]
["bitfinex","SOLUSD",1642176849903,22.9986,146.66,146.56,22.7552]
["bitfinex","SOLUSD",1642176850104,22.9986,146.66,146.54,2.728]
["bitfinex","SOLUSD",1642176850305,24.1336,146.65,146.54,2.728]
["bitfinex","SOLUSD",1642176850507,2.728,146.64,146.53,3.5908871]
["bitfinex","SOLUSD",1642176850705,2.978,146.64,146.53,3.5908871]
["bitfinex","SOLUSD",1642176851105,2.978,146.64,146.52,25.4774]
["bitfinex","SOLUSD",1642176851308,10.2332,146.62,146.52,25.4774]
["bitfinex","SOLUSD",1642176851508,10.4832,146.62,146.52,25.4774]
["bitfinex","SOLUSD",1642176852111,10.2332,146.62,146.52,25.4774]
["bitfinex","SOLUSD",1642176852308,22.7504,146.64,146.52,35.7098]
["bitfinex","SOLUSD",1642176852507,23.0004,146.64,146.52,35.9598]
["bitfinex","SOLUSD",1642176855011,29.0004,146.64,146.52,35.9598]
["bitfinex","SOLUSD",1642176856012,29.0004,146.64,146.52,25.7274]
["bitfinex","SOLUSD",1642176856212,29.0004,146.64,146.52,22.9994]
["bitfinex","SOLUSD",1642176856711,29.0004,146.64,146.52,22.7494]
["bitfinex","SOLUSD",1642176856912,29.0004,146.64,146.52,22.9994]
["bitfinex","SOLUSD",1642176858512,30.70117588,146.64,146.5,3.5908871]
["bitfinex","SOLUSD",1642176858713,54.98727588,146.64,146.5,3.5908871]
["bitfinex","SOLUSD",1642176859013,62.74994383,146.64,146.5,3.5908871]
["bitfinex","SOLUSD",1642176859512,62.74994383,146.64,146.49,2.728]
["bitfinex","SOLUSD",1642176859513,10.2373,146.57,146.49,2.728]
["bitfinex","SOLUSD",1642176859915,10.4873,146.57,146.49,2.728]
["bitfinex","SOLUSD",1642176860112,10.4873,146.57,146.49,2.978]
["bitfinex","SOLUSD",1642176860311,10.4873,146.57,146.49,2.728]
["bitfinex","SOLUSD",1642176860714,10.4873,146.57,146.48,2.729]
["bitfinex","SOLUSD",1642176861516,9.79,146.56,146.47,3.5908871]
["bitfinex","SOLUSD",1642176861917,10.2399,146.53,146.47,3.5908871]
["bitfinex","SOLUSD",1642176862318,10.4899,146.53,146.45,2.729]
["bitfinex","SOLUSD",1642176862917,10.2399,146.53,146.45,2.729]
["bitfinex","SOLUSD",1642176863318,10.4899,146.53,146.45,2.729]
["bitfinex","SOLUSD",1642176863519,10.4899,146.53,146.43,6.3208871]
["bitfinex","SOLUSD",1642176863719,20.2799,146.53,146.43,6.3208871]
["bitfinex","SOLUSD",1642176864322,20.2799,146.53,146.43,2.73]
["bitfinex","SOLUSD",1642176865022,20.2799,146.53,146.43,2.98]
["bitfinex","SOLUSD",1642176865221,20.2799,146.53,146.45,1.95076491]
["bitfinex","SOLUSD",1642176865622,20.2799,146.53,146.45,2.20076491]
["bitfinex","SOLUSD",1642176866022,10.04,146.53,146.45,2.20076491]
["bitfinex","SOLUSD",1642176867224,10.04,146.53,146.46,1.95076491]
["bitfinex","SOLUSD",1642176867626,10.04,146.53,146.46,2.20076491]
["bitfinex","SOLUSD",1642176868626,10.04,146.53,146.46,1.95076491]
["bitfinex","SOLUSD",1642176869027,17.74077588,146.53,146.46,1.95076491]
["bitfinex","SOLUSD",1642176869228,74.0,146.52,146.43,6.3408871]
["bitfinex","SOLUSD",1642176869427,9.79,146.51,146.43,3.6108871]
["bitfinex","SOLUSD",1642176869628,11.49077588,146.51,146.43,3.6108871]
["bitfinex","SOLUSD",1642176869829,17.74077588,146.51,146.43,3.6108871]
["bitfinex","SOLUSD",1642176870230,17.74077588,146.51,146.43,0.02]
["bitfinex","SOLUSD",1642176870430,10.2433,146.48,146.43,0.02]
["bitfinex","SOLUSD",1642176870628,9.79,146.47,146.43,0.02]
["bitfinex","SOLUSD",1642176871029,10.04,146.47,146.43,0.02]
["bitfinex","SOLUSD",1642176872156,20.2837,146.47,146.43,0.02]
["bitfinex","SOLUSD",1642176872458,2.731,146.46,146.43,0.02]
["bitfinex","SOLUSD",1642176872658,15.85219997,146.45,146.43,0.02]
["bitfinex","SOLUSD",1642176872859,15.85219997,146.45,146.39,2.73]
["bitfinex","SOLUSD",1642176872860,27.0,146.44,146.39,2.73]
["bitfinex","SOLUSD",1642176873057,36.79,146.44,146.39,2.73]
["bitfinex","SOLUSD",1642176873258,10.2472,146.43,146.39,2.73]
["bitfinex","SOLUSD",1642176874358,10.4972,146.43,146.39,2.73]
["bitfinex","SOLUSD",1642176874558,10.2472,146.43,146.39,2.73]
["bitfinex","SOLUSD",1642176875660,10.4972,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642176875861,33.2318,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642176876162,10.2494,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642176876559,26.2894,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642176877563,26.0394,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642176877760,26.2894,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642176877961,26.2894,146.39,146.35,1e-08]
["bitfinex","SOLUSD",1642176878159,26.2894,146.39,146.3,3.5908871]
["bitfinex","SOLUSD",1642176878160,26.2894,146.39,146.3,2.09084642]
["bitfinex","SOLUSD",1642176878361,26.2894,146.39,146.27,5.78081799]
["bitfinex","SOLUSD",1642176878362,200.86377588,146.38,146.27,5.78081799]
["bitfinex","SOLUSD",1642176878561,10.2559,146.33,146.27,5.78081799]
["bitfinex","SOLUSD",1642176878760,12.524,146.32,146.27,5.78081799]
["bitfinex","SOLUSD",1642176878962,15.79,146.32,146.27,5.78081799]
["bitfinex","SOLUSD",1642176879161,1.85296579,146.31,146.27,5.78081799]
["bitfinex","SOLUSD",1642176879360,6.06219997,146.3,146.22,5.78081799]
["bitfinex","SOLUSD",1642176879562,6.06219997,146.3,146.22,8.51481799]
["bitfinex","SOLUSD",1642176879762,6.31219997,146.3,146.22,14.51481799]
["bitfinex","SOLUSD",1642176879964,9.79,146.29,146.22,14.51481799]
["bitfinex","SOLUSD",1642176880164,6.06219997,146.3,146.22,11.78081799]
["bitfinex","SOLUSD",1642176880364,6.06219997,146.3,146.23,70.734]
["bitfinex","SOLUSD",1642176880564,6.06219997,146.3,146.23,8.734]
["bitfinex","SOLUSD",1642176880762,3.03,146.29,146.23,8.734]
["bitfinex","SOLUSD",1642176880961,3.03219997,146.3,146.23,31.90071134]
["bitfinex","SOLUSD",1642176881363,11.65697652,146.34,146.23,31.90071134]
["bitfinex","SOLUSD",1642176881562,11.65697652,146.34,146.28,6.30367813]
["bitfinex","SOLUSD",1642176881763,9.79,146.34,146.28,6.30367813]
["bitfinex","SOLUSD",1642176881963,9.79,146.34,146.29,2.733]
["bitfinex","SOLUSD",1642176882162,9.79,146.37,146.29,2.733]
["bitfinex","SOLUSD",1642176882365,9.79,146.37,146.29,2.983]
["bitfinex","SOLUSD",1642176882764,11.9373649,146.37,146.29,2.983]
["bitfinex","SOLUSD",1642176882965,11.9373649,146.37,146.29,11.433]
["bitfinex","SOLUSD",1642176883166,9.79,146.37,146.29,11.433]
["bitfinex","SOLUSD",1642176883764,15.79,146.37,146.29,11.433]
["bitfinex","SOLUSD",1642176884064,9.79,146.37,146.29,11.433]
["bitfinex","SOLUSD",1642176884864,24.5938,146.4,146.29,11.433]
["bitfinex","SOLUSD",1642176885063,9.79,146.39,146.29,11.433]
["bitfinex","SOLUSD",1642176885263,27.5086,146.42,146.29,11.433]
["bitfinex","SOLUSD",1642176885264,37.2986,146.42,146.29,11.433]
["bitfinex","SOLUSD",1642176885464,34.5656,146.42,146.3,3.90396963]
["bitfinex","SOLUSD",1642176885667,34.5656,146.42,146.31,2.732]
["bitfinex","SOLUSD",1642176885865,1.8488375,146.41,146.31,2.732]
["bitfinex","SOLUSD",1642176886065,1.8488375,146.41,146.31,2.982]
["bitfinex","SOLUSD",1642176886468,1.8488375,146.41,146.32,3.90396963]
["bitfinex","SOLUSD",1642176886767,1.8488375,146.41,146.33,2.732]
["bitfinex","SOLUSD",1642176886967,1.8488375,146.41,146.33,0.25]
["bitfinex","SOLUSD",1642176888469,9.79,146.42,146.32,2.982]
["bitfinex","SOLUSD",1642176888669,2.733,146.45,146.32,19.292]
["bitfinex","SOLUSD",1642176888968,6.0,146.45,146.32,27.25262764]
["bitfinex","SOLUSD",1642176889167,2.732,146.47,146.32,27.25262764]
["bitfinex","SOLUSD",1642176889369,12.522,146.48,146.33,54.82172459]
["bitfinex","SOLUSD",1642176889668,9.79,146.48,146.33,71.12172459]
["bitfinex","SOLUSD",1642176889868,9.79,146.48,146.34,1.70062764]
["bitfinex","SOLUSD",1642176890067,9.79,146.48,146.35,9.79]
["bitfinex","SOLUSD",1642176890269,9.79,146.48,146.36,68.0]
["bitfinex","SOLUSD",1642176890468,9.79,146.48,146.36,84.3]
["bitfinex","SOLUSD",1642176891069,9.79,146.48,146.37,30.95947964]
["bitfinex","SOLUSD",1642176891270,9.79,146.48,146.38,2.731]
["bitfinex","SOLUSD",1642176891474,9.79,146.48,146.38,2.981]
["bitfinex","SOLUSD",1642176891771,37.0181,146.51,146.38,70.981]
["bitfinex","SOLUSD",1642176891972,37.0181,146.51,146.38,94.8912]
["bitfinex","SOLUSD",1642176892271,37.0181,146.51,146.38,26.6412]
["bitfinex","SOLUSD",1642176892472,44.71887588,146.51,146.38,2.731]
["bitfinex","SOLUSD",1642176892672,68.459838,146.51,146.38,2.731]
["bitfinex","SOLUSD",1642176892873,20.22277588,146.51,146.39,3.9031603]
["bitfinex","SOLUSD",1642176893071,8.732,146.51,146.4,68.0]
["bitfinex","SOLUSD",1642176893272,2.732,146.51,146.4,68.0]
["bitfinex","SOLUSD",1642176893477,2.732,146.51,146.4,103.13851651]
["bitfinex","SOLUSD",1642176893874,2.732,146.51,146.4,74.0]
["bitfinex","SOLUSD",1642176894074,2.732,146.51,146.39,3.9031603]
["bitfinex","SOLUSD",1642176894374,2.732,146.51,146.39,10.1531603]
["bitfinex","SOLUSD",1642176894375,9.79,146.5,146.39,10.1531603]
["bitfinex","SOLUSD",1642176894578,2.731,146.49,146.39,9.9031603]
["bitfinex","SOLUSD",1642176894775,31.6889,146.49,146.38,24.3094]
["bitfinex","SOLUSD",1642176894976,10.2438,146.47,146.38,24.3094]
["bitfinex","SOLUSD",1642176895173,2.731,146.46,146.38,24.3094]
["bitfinex","SOLUSD",1642176895374,1.74298285,146.45,146.38,24.3094]
["bitfinex","SOLUSD",1642176895574,1.99298285,146.45,146.36,23.7611]
["bitfinex","SOLUSD",1642176895976,1.99298285,146.45,146.36,24.0111]
["bitfinex","SOLUSD",1642176896176,1.99298285,146.45,146.36,23.7611]
["bitfinex","SOLUSD",1642176896377,1.99298285,146.45,146.34,27.2669]
["bitfinex","SOLUSD",1642176896378,9.79,146.44,146.34,27.2669]
["bitfinex","SOLUSD",1642176896574,12.522,146.44,146.34,24.5359]
["bitfinex","SOLUSD",1642176896776,18.522,146.44,146.31,5.78081799]
["bitfinex","SOLUSD",1642176897376,18.522,146.44,146.3,27.4322]
["bitfinex","SOLUSD",1642176897874,18.522,146.44,146.31,68.0]
["bitfinex","SOLUSD",1642176898075,29.0181,146.44,146.3,27.4322]
["bitfinex","SOLUSD",1642176898276,1.70077588,146.43,146.3,27.4322]
["bitfinex","SOLUSD",1642176898477,2.732,146.42,146.31,3.90315845]
["bitfinex","SOLUSD",1642176899076,2.732,146.42,146.32,31.93757526]
["bitfinex","SOLUSD",1642176899275,12.522,146.43,146.32,31.93757526]
["bitfinex","SOLUSD",1642176899574,0.45815482,146.42,146.32,38.44757526]
["bitfinex","SOLUSD",1642176899774,0.45815482,146.42,146.32,34.91957526]
["bitfinex","SOLUSD",1642176900376,0.45815482,146.42,146.32,2.982]
["bitfinex","SOLUSD",1642176900576,0.45815482,146.42,146.33,3.90315845]
["bitfinex","SOLUSD",1642176901178,12.98015482,146.42,146.33,3.90315845]
["bitfinex","SOLUSD",1642176901575,19.23015482,146.42,146.33,3.90315845]
["bitfinex","SOLUSD",1642176902275,19.23015482,146.42,146.3,3.90315845]
["bitfinex","SOLUSD",1642176902482,24.1647,146.41,146.3,6.63615845]
["bitfinex","SOLUSD",1642176902686,2.733,146.4,146.3,3.90315845]
["bitfinex","SOLUSD",1642176902884,77.79,146.39,146.3,3.90315845]
["bitfinex","SOLUSD",1642176903084,2.733,146.38,146.3,3.90315845]
["bitfinex","SOLUSD",1642176903285,12.523,146.38,146.3,3.90315845]
["bitfinex","SOLUSD",1642176903487,11.95867215,146.37,146.3,3.90315845]
["bitfinex","SOLUSD",1642176903685,12.523,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1642176903885,35.5704,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1642176904089,52.0,146.34,146.24,5.78081799]
["bitfinex","SOLUSD",1642176904290,12.524,146.33,146.24,5.78081799]
["bitfinex","SOLUSD",1642176904485,18.524,146.33,146.24,5.78081799]
["bitfinex","SOLUSD",1642176904686,0.49376552,146.32,146.2,5.78081799]
["bitfinex","SOLUSD",1642176904886,34.62036552,146.32,146.21,2.234]
["bitfinex","SOLUSD",1642176905086,51.12596552,146.32,146.21,2.234]
["bitfinex","SOLUSD",1642176905286,51.12596552,146.32,146.21,8.234]
["bitfinex","SOLUSD",1642176905906,51.12596552,146.32,146.22,3.90591702]
["bitfinex","SOLUSD",1642176906108,53.85996552,146.32,146.22,3.90591702]
["bitfinex","SOLUSD",1642176906309,53.85996552,146.32,146.22,4.15591702]
["bitfinex","SOLUSD",1642176907207,53.85996552,146.32,146.22,6.88991702]
["bitfinex","SOLUSD",1642176907409,53.85996552,146.32,146.22,6.63991702]
["bitfinex","SOLUSD",1642176907608,53.85996552,146.32,146.23,3.90591702]
["bitfinex","SOLUSD",1642176908509,53.60996552,146.32,146.23,3.90591702]
["bitfinex","SOLUSD",1642176908710,53.60996552,146.32,146.23,0.25]
["bitfinex","SOLUSD",1642176908909,50.87596552,146.32,146.23,0.25]
["bitfinex","SOLUSD",1642176909207,53.60996552,146.32,146.2,2.734]
["bitfinex","SOLUSD",1642176909408,53.60996552,146.32,146.2,2.984]
["bitfinex","SOLUSD",1642176909812,53.85996552,146.32,146.2,0.25]
["bitfinex","SOLUSD",1642176910009,53.85996552,146.32,146.21,2.734]
["bitfinex","SOLUSD",1642176910410,55.5607414,146.32,146.21,2.734]
["bitfinex","SOLUSD",1642176910610,55.5607414,146.32,146.21,3.90619804]
["bitfinex","SOLUSD",1642176911214,68.0,146.31,146.21,3.90619804]
["bitfinex","SOLUSD",1642176911410,10.258,146.27,146.21,3.90619804]
["bitfinex","SOLUSD",1642176912011,1.70737215,146.26,146.2,3.90619804]
["bitfinex","SOLUSD",1642176912414,1.70737215,146.26,146.2,4.15619804]
["bitfinex","SOLUSD",1642176913313,1.70737215,146.26,146.2,3.90619804]
["bitfinex","SOLUSD",1642176913721,11.96587215,146.26,146.18,2.735]
["bitfinex","SOLUSD",1642176913919,22.00587215,146.26,146.18,2.235]
["bitfinex","SOLUSD",1642176914118,28.00587215,146.26,146.18,2.235]
["bitfinex","SOLUSD",1642176914521,3.88108363,146.25,146.15,5.9518803]
["bitfinex","SOLUSD",1642176914720,9.79,146.24,146.15,5.9518803]
["bitfinex","SOLUSD",1642176914922,2.736,146.23,146.15,5.9518803]
["bitfinex","SOLUSD",1642176915123,9.79,146.22,146.15,4.9518803]
["bitfinex","SOLUSD",1642176915322,10.2638,146.2,146.14,4.9518803]
["bitfinex","SOLUSD",1642176915522,20.0538,146.2,146.14,4.9518803]
["bitfinex","SOLUSD",1642176915721,20.3038,146.2,146.14,4.9518803]
["bitfinex","SOLUSD",1642176916926,20.3038,146.2,146.07,9.64432323]
["bitfinex","SOLUSD",1642176917163,44.9227,146.2,146.1,3.90863069]
["bitfinex","SOLUSD",1642176917525,44.9227,146.2,146.1,4.15863069]
["bitfinex","SOLUSD",1642176918028,50.9227,146.2,146.1,3.90863069]
["bitfinex","SOLUSD",1642176918226,2.736,146.19,146.09,3.90863069]
["bitfinex","SOLUSD",1642176918426,10.2654,146.16,146.09,3.90863069]
["bitfinex","SOLUSD",1642176918829,9.79,146.18,146.09,3.90863069]
["bitfinex","SOLUSD",1642176919428,9.79,146.18,146.07,3.90863069]
["bitfinex","SOLUSD",1642176919727,9.79,146.18,146.07,77.40863069]
["bitfinex","SOLUSD",1642176919929,9.79,146.18,146.08,1.70062764]
["bitfinex","SOLUSD",1642176920329,9.79,146.18,146.08,7.95062764]
["bitfinex","SOLUSD",1642176920529,9.79,146.18,146.08,15.76799431]
["bitfinex","SOLUSD",1642176920931,9.79,146.18,146.08,15.51799431]
["bitfinex","SOLUSD",1642176921133,9.79,146.18,146.08,13.81736667]
["bitfinex","SOLUSD",1642176921930,10.04,146.18,146.08,13.81736667]
["bitfinex","SOLUSD",1642176922129,10.04,146.18,146.08,6.0]
["bitfinex","SOLUSD",1642176922331,20.3041,146.18,146.08,6.0]
["bitfinex","SOLUSD",1642176922630,2.737,146.17,146.05,48.2274]
["bitfinex","SOLUSD",1642176922831,38.25947588,146.17,146.05,48.2274]
["bitfinex","SOLUSD",1642176923133,42.8087,146.17,146.06,7.81865483]
["bitfinex","SOLUSD",1642176923431,10.266,146.16,146.06,7.81865483]
["bitfinex","SOLUSD",1642176923630,2.737,146.15,146.06,7.81865483]
["bitfinex","SOLUSD",1642176923833,2.737,146.15,146.05,116.2274]
["bitfinex","SOLUSD",1642176924030,6.25,146.15,146.05,122.2274]
["bitfinex","SOLUSD",1642176924231,6.25,146.15,146.05,116.4774]
["bitfinex","SOLUSD",1642176924431,16.5164,146.15,146.05,122.4774]
["bitfinex","SOLUSD",1642176924657,10.5164,146.15,146.05,122.4774]
["bitfinex","SOLUSD",1642176924835,16.5164,146.15,146.05,122.4774]
["bitfinex","SOLUSD",1642176925233,16.2664,146.15,146.05,122.4774]
["bitfinex","SOLUSD",1642176925431,10.2664,146.15,146.05,122.4774]
["bitfinex","SOLUSD",1642176925633,10.2664,146.15,146.05,54.4774]
["bitfinex","SOLUSD",1642176926339,68.0,146.13,145.99,10.3232]
["bitfinex","SOLUSD",1642176926635,68.0,146.07,145.93,15.43091716]
["bitfinex","SOLUSD",1642176926835,132.22,146.06,145.93,15.43091716]
["bitfinex","SOLUSD",1642176927037,122.43,146.03,145.82,36.23413934]
["bitfinex","SOLUSD",1642176927236,74.0,146.01,145.77,10.3234]
["bitfinex","SOLUSD",1642176927535,10.2881,145.84,145.72,34.0]
["bitfinex","SOLUSD",1642176927936,2.743,145.83,145.72,34.0]
["bitfinex","SOLUSD",1642176928137,9.79,145.82,145.71,72.46827867]
["bitfinex","SOLUSD",1642176928338,9.79,145.82,145.7,29.14897149]
["bitfinex","SOLUSD",1642176928537,13.0345,145.81,145.7,29.14897149]
["bitfinex","SOLUSD",1642176928737,9.79,145.8,145.7,29.14897149]
["bitfinex","SOLUSD",1642176929141,9.79,145.8,145.7,30.84959913]
["bitfinex","SOLUSD",1642176929338,9.79,145.8,145.7,36.84959913]
["bitfinex","SOLUSD",1642176929540,9.79,145.84,145.71,74.0]
["bitfinex","SOLUSD",1642176929742,9.79,145.84,145.71,81.83730469]
["bitfinex","SOLUSD",1642176929939,9.79,145.84,145.72,69.70062764]
["bitfinex","SOLUSD",1642176930139,9.79,145.84,145.73,27.38188446]
["bitfinex","SOLUSD",1642176930339,9.79,145.88,145.73,29.0825121]
["bitfinex","SOLUSD",1642176930541,2.743,145.87,145.76,10.2845]
["bitfinex","SOLUSD",1642176930739,2.743,145.87,145.76,32.90615113]
["bitfinex","SOLUSD",1642176930940,2.743,145.87,145.76,38.90615113]
["bitfinex","SOLUSD",1642176931841,13.0289,145.87,145.76,40.60677877]
["bitfinex","SOLUSD",1642176932042,13.2789,145.87,145.76,38.90615113]
["bitfinex","SOLUSD",1642176932272,2.743,145.87,145.76,40.60677877]
["bitfinex","SOLUSD",1642176932473,9.79,145.88,145.76,40.60677877]
["bitfinex","SOLUSD",1642176933073,10.04,145.88,145.76,40.60677877]
["bitfinex","SOLUSD",1642176933273,20.3252,145.88,145.76,38.90615113]
["bitfinex","SOLUSD",1642176933473,20.3252,145.88,145.76,28.62165113]
["bitfinex","SOLUSD",1642176933674,2.743,145.87,145.76,30.32227877]
["bitfinex","SOLUSD",1642176933873,12.533,145.87,145.76,28.62165113]
["bitfinex","SOLUSD",1642176934176,12.533,145.87,145.77,1.70062764]
["bitfinex","SOLUSD",1642176934374,9.79,145.87,145.77,1.70062764]
["bitfinex","SOLUSD",1642176934575,9.79,145.87,145.77,7.70062764]
["bitfinex","SOLUSD",1642176934775,2.743,145.9,145.77,7.70062764]
["bitfinex","SOLUSD",1642176934977,8.24,145.89,145.78,1.70062764]
["bitfinex","SOLUSD",1642176935177,8.24,145.89,145.79,28.66400385]
["bitfinex","SOLUSD",1642176935675,8.24,145.89,145.8,1.70062764]
["bitfinex","SOLUSD",1642176935877,2.742,145.88,145.68,15.67460939]
["bitfinex","SOLUSD",1642176936076,8.24,145.87,145.68,15.67460939]
["bitfinex","SOLUSD",1642176936277,2.743,145.86,145.68,15.67460939]
["bitfinex","SOLUSD",1642176936476,10.2891,145.83,145.71,10.2894]
["bitfinex","SOLUSD",1642176936681,18.5291,145.83,145.68,15.67460939]
["bitfinex","SOLUSD",1642176936876,2.744,145.82,145.68,15.67460939]
["bitfinex","SOLUSD",1642176937077,8.24,145.81,145.68,15.67460939]
["bitfinex","SOLUSD",1642176937282,2.744,145.8,145.67,65.08050154]
["bitfinex","SOLUSD",1642176937479,13.0348,145.8,145.69,9.7906]
["bitfinex","SOLUSD",1642176937878,13.0348,145.8,145.69,15.7906]
["bitfinex","SOLUSD",1642176938081,13.2848,145.8,145.69,15.7906]
["bitfinex","SOLUSD",1642176938279,13.2848,145.8,145.69,16.0406]
["bitfinex","SOLUSD",1642176939078,2.994,145.8,145.7,23.54733995]
["bitfinex","SOLUSD",1642176939281,0.25,145.8,145.71,10.2897]
["bitfinex","SOLUSD",1642176939479,8.24,145.81,145.71,16.7997]
["bitfinex","SOLUSD",1642176940480,10.2886,145.84,145.71,16.7997]
["bitfinex","SOLUSD",1642176940679,10.2886,145.84,145.71,24.63707625]
["bitfinex","SOLUSD",1642176940879,16.2886,145.84,145.71,24.63707625]
["bitfinex","SOLUSD",1642176941079,10.984,145.85,145.71,24.63707625]
["bitfinex","SOLUSD",1642176941284,8.24,145.85,145.71,24.63707625]
["bitfinex","SOLUSD",1642176941679,14.24,145.85,145.71,24.63707625]
["bitfinex","SOLUSD",1642176941885,8.24,145.85,145.71,24.63707625]
["bitfinex","SOLUSD",1642176942079,18.5274,145.85,145.71,24.63707625]
["bitfinex","SOLUSD",1642176943681,18.5274,145.85,145.72,68.0]
["bitfinex","SOLUSD",1642176943883,18.5274,145.85,145.75,10.2866]
["bitfinex","SOLUSD",1642176944083,18.5274,145.85,145.76,26.63739927]
["bitfinex","SOLUSD",1642176944283,8.24,145.85,145.76,26.63739927]
["bitfinex","SOLUSD",1642176944686,8.24,145.88,145.76,26.63739927]
["bitfinex","SOLUSD",1642176944884,2.743,145.87,145.76,26.63739927]
["bitfinex","SOLUSD",1642176945084,10.983,145.87,145.76,37.17389927]
["bitfinex","SOLUSD",1642176945285,2.743,145.89,145.77,68.0]
["bitfinex","SOLUSD",1642176945486,10.2842,145.9,145.77,74.51]
["bitfinex","SOLUSD",1642176945986,10.2842,145.9,145.77,6.25]
["bitfinex","SOLUSD",1642176946388,10.2842,145.9,145.78,10.2847]
["bitfinex","SOLUSD",1642176946588,2.742,145.89,145.79,30.5808255]
["bitfinex","SOLUSD",1642176946887,13.027,145.89,145.79,30.5808255]
["bitfinex","SOLUSD",1642176947090,80.967,145.91,145.79,31.0908255]
["bitfinex","SOLUSD",1642176947091,2.742,145.9,145.79,31.0908255]
["bitfinex","SOLUSD",1642176947288,80.967,145.91,145.79,31.0908255]
["bitfinex","SOLUSD",1642176947488,80.967,145.91,145.79,41.1153255]
["bitfinex","SOLUSD",1642176947690,2.742,145.9,145.79,109.1153255]
["bitfinex","SOLUSD",1642176948389,2.992,145.9,145.79,109.1153255]
["bitfinex","SOLUSD",1642176948989,2.742,145.9,145.8,8.24]
["bitfinex","SOLUSD",1642176949189,72.727,145.91,145.83,10.2816]
["bitfinex","SOLUSD",1642176949489,10.982,145.94,145.83,10.2816]
["bitfinex","SOLUSD",1642176949988,17.232,145.94,145.83,10.2816]
["bitfinex","SOLUSD",1642176950590,10.982,145.94,145.83,10.5316]
["bitfinex","SOLUSD",1642176950791,2.741,145.95,145.9,68.0]
["bitfinex","SOLUSD",1642176950994,380.09455272,145.97,145.9,76.996]
["bitfinex","SOLUSD",1642176951190,380.09455272,145.97,145.91,29.02231644]
["bitfinex","SOLUSD",1642176951592,380.09455272,145.97,145.91,29.27231644]
["bitfinex","SOLUSD",1642176951990,2.741,145.99,145.91,49.48886622]
["bitfinex","SOLUSD",1642176952189,2.74,146.02,145.91,55.74886622]
["bitfinex","SOLUSD",1642176952395,2.74,146.04,145.91,55.74886622]
["bitfinex","SOLUSD",1642176952790,2.74,146.06,145.91,55.74886622]
["bitfinex","SOLUSD",1642176953392,2.74,146.06,145.99,10.2712]
["bitfinex","SOLUSD",1642176955997,2.739,146.08,145.99,10.5212]
["bitfinex","SOLUSD",1642176956403,88.1017,146.09,145.99,10.5212]
["bitfinex","SOLUSD",1642176956602,79.8617,146.09,145.99,10.5212]
["bitfinex","SOLUSD",1642176957605,77.1227,146.09,145.99,10.5212]
["bitfinex","SOLUSD",1642176957801,2.738,146.08,145.99,10.5212]
["bitfinex","SOLUSD",1642176958001,2.988,146.08,145.99,10.5212]
["bitfinex","SOLUSD",1642176958529,2.738,146.08,145.99,11.72184978]
["bitfinex","SOLUSD",1642176959030,2.738,146.08,145.99,10.0212]
["bitfinex","SOLUSD",1642176959230,77.1227,146.09,145.99,10.0212]
["bitfinex","SOLUSD",1642176959629,77.3727,146.09,145.99,9.7712]
["bitfinex","SOLUSD",1642176960132,2.738,146.08,145.99,9.7712]
["bitfinex","SOLUSD",1642176960531,2.988,146.08,145.99,9.7712]
["bitfinex","SOLUSD",1642176960930,83.1227,146.09,145.99,9.7712]
["bitfinex","SOLUSD",1642176961134,0.25,146.08,146.0,68.0]
["bitfinex","SOLUSD",1642176961431,0.25,146.08,146.02,10.2692]
["bitfinex","SOLUSD",1642176961632,0.25,146.09,146.02,10.2692]
["bitfinex","SOLUSD",1642176962832,2.739,146.1,146.0,10.2703]
["bitfinex","SOLUSD",1642176962833,2.738,146.08,146.0,10.2703]
["bitfinex","SOLUSD",1642176963035,0.25,146.08,145.94,8.24]
["bitfinex","SOLUSD",1642176963234,4.43977588,146.07,145.89,8.24]
["bitfinex","SOLUSD",1642176963434,8.24,146.06,145.89,8.24]
["bitfinex","SOLUSD",1642176963633,2.74,146.05,145.89,8.24]
["bitfinex","SOLUSD",1642176963835,10.2744,146.04,145.94,10.2744]
["bitfinex","SOLUSD",1642176964035,2.739,146.03,145.95,28.49952619]
["bitfinex","SOLUSD",1642176964433,8.989,146.03,145.95,28.49952619]
["bitfinex","SOLUSD",1642176964634,6.25,146.03,145.91,8.24]
["bitfinex","SOLUSD",1642176964833,0.25,146.03,145.96,10.2733]
["bitfinex","SOLUSD",1642176965037,6.25,146.03,145.96,10.2733]
["bitfinex","SOLUSD",1642176965433,2.739,146.02,145.96,10.2733]
["bitfinex","SOLUSD",1642176965634,6.25,146.03,145.96,10.2733]
["bitfinex","SOLUSD",1642176965836,0.25,146.02,145.96,10.2733]
["bitfinex","SOLUSD",1642176966037,6.25,146.03,145.96,10.2733]
["bitfinex","SOLUSD",1642176966237,6.25,146.03,145.96,39.88737438]
["bitfinex","SOLUSD",1642176966639,0.25,146.03,145.96,39.88737438]
["bitfinex","SOLUSD",1642176966839,6.25,146.03,145.96,39.88737438]
["bitfinex","SOLUSD",1642176967341,6.25,146.03,145.96,10.2733]
["bitfinex","SOLUSD",1642176968141,0.25,146.03,145.96,10.2733]
["bitfinex","SOLUSD",1642176968342,6.25,146.03,145.97,68.0]
["bitfinex","SOLUSD",1642176968541,6.25,146.03,145.98,10.2718]
["bitfinex","SOLUSD",1642176968843,2.739,146.07,145.99,68.0]
["bitfinex","SOLUSD",1642176969043,2.739,146.09,146.0,27.66172481]
["bitfinex","SOLUSD",1642176969243,2.739,146.09,146.0,36.24972481]
["bitfinex","SOLUSD",1642176969443,3.08587617,146.11,146.0,36.75972481]
["bitfinex","SOLUSD",1642176969644,3.08587617,146.11,146.01,1.70064978]
["bitfinex","SOLUSD",1642176969844,2.738,146.13,146.0,36.49972481]
["bitfinex","SOLUSD",1642176970046,2.738,146.13,146.0,36.75972481]
["bitfinex","SOLUSD",1642176970245,2.738,146.13,146.0,36.49972481]
["bitfinex","SOLUSD",1642176970445,13.2561,146.13,146.01,10.2695]
["bitfinex","SOLUSD",1642176970650,19.2561,146.13,146.01,10.2695]
["bitfinex","SOLUSD",1642176970845,19.2561,146.13,146.02,68.0]
["bitfinex","SOLUSD",1642176971048,19.2561,146.13,146.02,68.25]
["bitfinex","SOLUSD",1642176971246,19.0061,146.13,146.03,26.77979778]
["bitfinex","SOLUSD",1642176971447,19.0061,146.13,146.03,27.02979778]
["bitfinex","SOLUSD",1642176972048,19.0061,146.13,146.04,10.2674]
["bitfinex","SOLUSD",1642176972949,19.2561,146.13,146.04,10.2674]
["bitfinex","SOLUSD",1642176975554,19.2561,146.13,146.04,40.71621097]
["bitfinex","SOLUSD",1642176975755,2.738,146.13,146.04,48.61321097]
["bitfinex","SOLUSD",1642176975954,26.48437617,146.15,146.04,48.87321097]
["bitfinex","SOLUSD",1642176976354,32.48437617,146.15,146.09,10.2643]
["bitfinex","SOLUSD",1642176976553,9.08587617,146.15,146.09,10.2643]
["bitfinex","SOLUSD",1642176976754,6.0,146.15,146.05,34.2143]
["bitfinex","SOLUSD",1642176976953,0.25,146.15,146.05,34.4643]
["bitfinex","SOLUSD",1642176977384,11.82387617,146.16,146.07,10.2653]
["bitfinex","SOLUSD",1642176977786,8.738,146.16,146.07,10.2653]
["bitfinex","SOLUSD",1642176978586,19.2537,146.16,146.07,10.2653]
["bitfinex","SOLUSD",1642176980291,19.2537,146.16,146.05,10.2667]
["bitfinex","SOLUSD",1642176980485,19.2537,146.16,146.0,34.227]
["bitfinex","SOLUSD",1642176980486,8.24,146.15,146.0,34.227]
["bitfinex","SOLUSD",1642176980686,2.738,146.14,146.0,34.227]
["bitfinex","SOLUSD",1642176980887,10.2688,146.12,146.0,34.227]
["bitfinex","SOLUSD",1642176981089,2.738,146.11,146.0,34.227]
["bitfinex","SOLUSD",1642176981288,19.2568,146.12,146.0,34.227]
["bitfinex","SOLUSD",1642176982092,19.2568,146.12,146.01,68.0]
["bitfinex","SOLUSD",1642176982489,19.2568,146.12,146.03,10.2681]
["bitfinex","SOLUSD",1642176982689,16.5188,146.12,146.03,10.2681]
["bitfinex","SOLUSD",1642176982892,16.5188,146.12,146.03,78.2681]
["bitfinex","SOLUSD",1642176983692,6.25,146.12,146.03,78.2681]
["bitfinex","SOLUSD",1642176984094,6.25,146.12,146.03,85.5441]
["bitfinex","SOLUSD",1642176984492,0.25,146.12,146.03,85.5441]
["bitfinex","SOLUSD",1642176984692,6.25,146.12,146.03,85.5441]
["bitfinex","SOLUSD",1642176985291,0.25,146.12,146.03,85.5441]
["bitfinex","SOLUSD",1642176985494,19.2553,146.14,146.03,85.5441]
["bitfinex","SOLUSD",1642176986094,19.2553,146.14,146.03,17.5441]
["bitfinex","SOLUSD",1642176986295,19.2553,146.14,146.03,10.2681]
["bitfinex","SOLUSD",1642176986496,19.2553,146.14,146.03,78.2681]
["bitfinex","SOLUSD",1642176987197,19.2553,146.14,146.03,10.2681]
["bitfinex","SOLUSD",1642176988097,27.4953,146.14,146.03,10.2681]
["bitfinex","SOLUSD",1642176988596,8.49,146.14,146.04,27.59525578]
["bitfinex","SOLUSD",1642176988799,8.49,146.14,146.08,10.2646]
["bitfinex","SOLUSD",1642176988996,22.6535,146.15,146.08,17.8576]
["bitfinex","SOLUSD",1642176989197,3.08587617,146.16,146.08,17.8576]
["bitfinex","SOLUSD",1642176989397,1.660535,146.14,146.08,19.55824978]
["bitfinex","SOLUSD",1642176990297,1.660535,146.14,146.11,10.26]
["bitfinex","SOLUSD",1642176990602,3.5e-05,146.14,146.12,36.0]
["bitfinex","SOLUSD",1642176990998,3.5e-05,146.16,146.13,68.0]
["bitfinex","SOLUSD",1642176991397,3.5e-05,146.16,146.13,10.2572]
["bitfinex","SOLUSD",1642176992299,3.08587617,146.2,146.13,10.2572]
["bitfinex","SOLUSD",1642176992499,5.82187617,146.22,146.13,10.2572]
["bitfinex","SOLUSD",1642176992700,3.08587617,146.22,146.14,26.60019589]
["bitfinex","SOLUSD",1642176993001,3.08587617,146.22,146.16,10.2583]
["bitfinex","SOLUSD",1642176993405,3.08587617,146.23,146.16,17.2493]
["bitfinex","SOLUSD",1642176993800,3.08587617,146.23,146.16,16.9993]
["bitfinex","SOLUSD",1642176994602,3.08587617,146.24,146.16,10.2583]
["bitfinex","SOLUSD",1642176995002,3.33587617,146.24,146.16,10.5083]
["bitfinex","SOLUSD",1642176995202,9.33587617,146.24,146.16,10.5083]
["bitfinex","SOLUSD",1642176996103,9.08587617,146.24,146.16,10.5083]
["bitfinex","SOLUSD",1642176997413,3.08587617,146.23,146.16,10.5083]
["bitfinex","SOLUSD",1642176997810,3.08587617,146.23,146.19,10.2564]
["bitfinex","SOLUSD",1642176998211,3.08587617,146.24,146.19,10.2564]
["bitfinex","SOLUSD",1642176998710,9.08587617,146.24,146.19,10.2564]
["bitfinex","SOLUSD",1642176998910,3.08587617,146.24,146.19,10.2564]
["bitfinex","SOLUSD",1642176999111,9.08587617,146.24,146.19,10.2564]
["bitfinex","SOLUSD",1642177000212,9.08587617,146.24,146.19,78.2564]
["bitfinex","SOLUSD",1642177000413,9.08587617,146.24,146.19,78.5064]
["bitfinex","SOLUSD",1642177000711,3.08587617,146.24,146.2,24.70766706]
["bitfinex","SOLUSD",1642177000911,3.08587617,146.24,146.21,68.0]
["bitfinex","SOLUSD",1642177001115,2.735,146.29,146.21,68.0]
["bitfinex","SOLUSD",1642177001116,3.08587617,146.26,146.22,10.2537]
["bitfinex","SOLUSD",1642177001313,3.08587617,146.26,146.23,68.0]
["bitfinex","SOLUSD",1642177001515,3.08587617,146.26,146.23,91.39866603]
["bitfinex","SOLUSD",1642177001914,3.08587617,146.26,146.23,68.25]
["bitfinex","SOLUSD",1642177002316,3.08587617,146.28,146.23,10.5032]
["bitfinex","SOLUSD",1642177002515,9.33587617,146.28,146.18,9.86]
["bitfinex","SOLUSD",1642177002715,3.33587617,146.28,146.19,68.0]
["bitfinex","SOLUSD",1642177002914,9.33587617,146.28,146.19,68.0]
["bitfinex","SOLUSD",1642177003114,3.08587617,146.27,146.19,68.25]
["bitfinex","SOLUSD",1642177003540,9.08587617,146.27,146.19,68.25]
["bitfinex","SOLUSD",1642177003741,9.08587617,146.27,146.19,68.0]
["bitfinex","SOLUSD",1642177003939,9.33587617,146.27,146.19,10.2561]
["bitfinex","SOLUSD",1642177004740,3.08587617,146.26,146.19,10.2561]
["bitfinex","SOLUSD",1642177004944,9.33587617,146.26,146.19,10.5061]
["bitfinex","SOLUSD",1642177005142,3.33587617,146.26,146.19,10.5061]
["bitfinex","SOLUSD",1642177005643,3.33587617,146.26,146.18,9.86]
["bitfinex","SOLUSD",1642177005844,9.33587617,146.26,146.18,9.86]
["bitfinex","SOLUSD",1642177006047,2.735,146.25,146.12,9.86]
["bitfinex","SOLUSD",1642177006444,8.985,146.25,146.12,9.86]
["bitfinex","SOLUSD",1642177006645,3.08587617,146.23,146.12,9.86]
["bitfinex","SOLUSD",1642177006846,2.736,146.22,146.12,9.86]
["bitfinex","SOLUSD",1642177007046,6.0,146.22,146.12,35.57072335]
["bitfinex","SOLUSD",1642177007246,8.986,146.22,146.12,45.83202335]
["bitfinex","SOLUSD",1642177007450,2.986,146.22,146.12,46.09202335]
["bitfinex","SOLUSD",1642177007848,2.986,146.22,146.12,46.34202335]
["bitfinex","SOLUSD",1642177008050,6.07187617,146.22,146.12,46.34202335]
["bitfinex","SOLUSD",1642177008251,3.33587617,146.22,146.12,48.04279328]
["bitfinex","SOLUSD",1642177008852,0.25,146.22,146.12,48.04279328]
["bitfinex","SOLUSD",1642177009152,3.33587617,146.23,146.12,48.04279328]
["bitfinex","SOLUSD",1642177009550,3.33587617,146.23,146.12,54.04279328]
["bitfinex","SOLUSD",1642177009749,3.33587617,146.23,146.12,53.79279328]
["bitfinex","SOLUSD",1642177010352,0.25,146.23,146.12,53.79279328]
["bitfinex","SOLUSD",1642177010551,3.08587617,146.24,146.12,53.79279328]
["bitfinex","SOLUSD",1642177010952,3.08587617,146.24,146.12,54.04279328]
["bitfinex","SOLUSD",1642177011457,6.60343552,146.25,146.12,54.04279328]
["bitfinex","SOLUSD",1642177011653,16.46343552,146.25,146.12,10.2613]
["bitfinex","SOLUSD",1642177011953,4.43677588,146.24,146.11,10.2614]
["bitfinex","SOLUSD",1642177012157,9.86,146.23,146.08,3.90930779]
["bitfinex","SOLUSD",1642177012352,2.736,146.22,146.08,3.90930779]
["bitfinex","SOLUSD",1642177012553,9.86,146.21,146.08,26.70289924]
["bitfinex","SOLUSD",1642177012853,2.737,146.2,146.08,26.70289924]
["bitfinex","SOLUSD",1642177013053,8.737,146.2,146.08,37.21549924]
["bitfinex","SOLUSD",1642177013252,8.987,146.2,146.09,68.0]
["bitfinex","SOLUSD",1642177013452,12.50455935,146.2,146.09,68.0]
["bitfinex","SOLUSD",1642177013654,3.08587617,146.19,146.09,68.0]
["bitfinex","SOLUSD",1642177014055,9.33587617,146.19,146.09,68.0]
["bitfinex","SOLUSD",1642177014454,9.33587617,146.19,146.11,31.8201535]
["bitfinex","SOLUSD",1642177014654,6.25,146.19,146.11,31.8201535]
["bitfinex","SOLUSD",1642177015555,0.25,146.19,146.11,31.8201535]
["bitfinex","SOLUSD",1642177015756,6.25,146.19,146.11,99.8201535]
["bitfinex","SOLUSD",1642177016358,0.25,146.19,146.11,99.8201535]
["bitfinex","SOLUSD",1642177016960,0.25,146.19,146.11,31.8201535]
["bitfinex","SOLUSD",1642177017159,9.86,146.19,146.09,0.25]
["bitfinex","SOLUSD",1642177017364,10.11,146.19,146.05,9.86]
["bitfinex","SOLUSD",1642177017559,2.737,146.18,146.05,9.86]
["bitfinex","SOLUSD",1642177017759,9.86,146.17,146.03,3.90930779]
["bitfinex","SOLUSD",1642177017961,2.737,146.16,146.03,3.90930779]
["bitfinex","SOLUSD",1642177018159,2.737,146.16,146.05,68.0]
["bitfinex","SOLUSD",1642177018360,8.737,146.16,146.05,68.0]
["bitfinex","SOLUSD",1642177018559,8.987,146.16,146.05,68.0]
["bitfinex","SOLUSD",1642177018758,10.2666,146.15,146.05,68.0]
["bitfinex","SOLUSD",1642177018959,16.5166,146.15,146.05,68.25]
["bitfinex","SOLUSD",1642177020563,6.0,146.15,146.05,78.5151]
["bitfinex","SOLUSD",1642177020760,0.25,146.15,146.05,78.5151]
["bitfinex","SOLUSD",1642177020961,8.987,146.16,146.05,84.5151]
["bitfinex","SOLUSD",1642177021160,6.25,146.16,146.05,84.5151]
["bitfinex","SOLUSD",1642177021361,6.25,146.16,146.05,84.7751]
["bitfinex","SOLUSD",1642177022194,0.25,146.16,146.05,84.7751]
["bitfinex","SOLUSD",1642177022363,6.25,146.16,146.05,84.7751]
["bitfinex","SOLUSD",1642177023162,0.25,146.16,146.05,84.7751]
["bitfinex","SOLUSD",1642177023560,19.19587617,146.19,146.05,84.7751]
["bitfinex","SOLUSD",1642177023761,19.19587617,146.19,146.05,78.7751]
["bitfinex","SOLUSD",1642177023961,19.19587617,146.19,146.05,84.7751]
["bitfinex","SOLUSD",1642177024160,19.19587617,146.19,146.05,78.5151]
["bitfinex","SOLUSD",1642177024364,19.19587617,146.19,146.05,84.2651]
["bitfinex","SOLUSD",1642177024563,19.19587617,146.19,146.05,78.2651]
["bitfinex","SOLUSD",1642177024763,10.2651,146.17,146.05,78.2651]
["bitfinex","SOLUSD",1642177024962,16.5151,146.17,146.05,78.2651]
["bitfinex","SOLUSD",1642177025362,19.60097617,146.17,146.05,78.2651]
["bitfinex","SOLUSD",1642177025561,19.60097617,146.17,146.05,78.5151]
["bitfinex","SOLUSD",1642177025763,19.35097617,146.17,146.05,78.5151]
["bitfinex","SOLUSD",1642177027263,19.60097617,146.17,146.05,78.5151]
["bitfinex","SOLUSD",1642177028265,19.60097617,146.17,146.05,78.7751]
["bitfinex","SOLUSD",1642177028464,3.33587617,146.17,146.05,78.7751]
["bitfinex","SOLUSD",1642177028863,0.25,146.17,146.05,78.7751]
["bitfinex","SOLUSD",1642177029063,30.07057617,146.18,146.05,78.7751]
["bitfinex","SOLUSD",1642177029264,36.07057617,146.18,146.05,78.7751]
["bitfinex","SOLUSD",1642177029467,36.07057617,146.18,146.05,78.5151]
["bitfinex","SOLUSD",1642177030465,6.73489773,146.17,146.05,78.5151]
["bitfinex","SOLUSD",1642177030867,12.98489773,146.17,146.05,78.5151]
["bitfinex","SOLUSD",1642177031365,6.98489773,146.17,146.05,88.6351]
["bitfinex","SOLUSD",1642177031565,6.73489773,146.17,146.05,88.6351]
["bitfinex","SOLUSD",1642177032367,29.82057617,146.18,146.05,88.6351]
["bitfinex","SOLUSD",1642177032569,3.08587617,146.18,146.05,88.6351]
["bitfinex","SOLUSD",1642177033168,3.08587617,146.19,146.05,88.6351]
["bitfinex","SOLUSD",1642177033371,0.25,146.18,146.05,88.6351]
["bitfinex","SOLUSD",1642177033569,3.33587617,146.19,146.05,88.6351]
["bitfinex","SOLUSD",1642177033767,9.33587617,146.19,146.05,96.2331]
["bitfinex","SOLUSD",1642177033968,13.03026829,146.19,146.05,96.2331]
["bitfinex","SOLUSD",1642177034470,6.78026829,146.19,146.05,102.2331]
["bitfinex","SOLUSD",1642177034667,6.78026829,146.19,146.05,121.80708082]
["bitfinex","SOLUSD",1642177034868,3.08587617,146.19,146.05,121.80708082]
["bitfinex","SOLUSD",1642177035969,2.737,146.21,146.14,10.259]
["bitfinex","SOLUSD",1642177036169,3.08587617,146.22,146.15,31.58169535]
["bitfinex","SOLUSD",1642177036370,5.82187617,146.22,146.15,99.58169535]
["bitfinex","SOLUSD",1642177036770,11.82187617,146.22,146.15,99.58169535]
["bitfinex","SOLUSD",1642177037369,9.08587617,146.22,146.15,110.09039535]
["bitfinex","SOLUSD",1642177037571,9.08587617,146.22,146.15,110.35039535]
["bitfinex","SOLUSD",1642177038270,6.0,146.22,146.15,110.35039535]
["bitfinex","SOLUSD",1642177038470,9.08587617,146.23,146.15,110.35039535]
["bitfinex","SOLUSD",1642177038670,3.08587617,146.23,146.15,120.21039535]
["bitfinex","SOLUSD",1642177039070,3.08587617,146.23,146.16,1.70076993]
["bitfinex","SOLUSD",1642177039269,3.08587617,146.23,146.19,10.2537]
["bitfinex","SOLUSD",1642177039473,3.08587617,146.23,146.2,23.88568529]
["bitfinex","SOLUSD",1642177039877,3.08587617,146.23,146.21,68.0]
["bitfinex","SOLUSD",1642177040076,3.08587617,146.23,146.21,68.25]
["bitfinex","SOLUSD",1642177040480,3.08587617,146.27,146.21,78.7637]
["bitfinex","SOLUSD",1642177042982,3.08587617,146.28,146.21,84.7637]
["bitfinex","SOLUSD",1642177044182,3.08587617,146.29,146.21,84.7637]
["bitfinex","SOLUSD",1642177045016,3.08587617,146.29,146.23,24.82990681]
["bitfinex","SOLUSD",1642177045216,3.08587617,146.29,146.26,24.48370992]
["bitfinex","SOLUSD",1642177045417,3.08587617,146.29,146.26,98.68070992]
["bitfinex","SOLUSD",1642177045616,3.08587617,146.29,146.26,98.93070992]
["bitfinex","SOLUSD",1642177045817,3.08587617,146.29,146.26,99.19070992]
["bitfinex","SOLUSD",1642177046021,3.08587617,146.29,146.26,115.05070992]
["bitfinex","SOLUSD",1642177046216,3.08587617,146.3,146.26,115.05070992]
["bitfinex","SOLUSD",1642177047423,3.08587617,146.33,146.29,30.19831915]
["bitfinex","SOLUSD",1642177047820,3.08587617,146.33,146.29,30.44831915]
["bitfinex","SOLUSD",1642177048623,3.08587617,146.33,146.29,30.70831915]
["bitfinex","SOLUSD",1642177048823,6.99459975,146.34,146.3,68.0]
["bitfinex","SOLUSD",1642177049025,6.99459975,146.34,146.3,74.891]
["bitfinex","SOLUSD",1642177049425,6.99459975,146.34,146.3,85.1394]
["bitfinex","SOLUSD",1642177049624,3.08587617,146.34,146.3,85.1394]
["bitfinex","SOLUSD",1642177050727,3.08587617,146.34,146.3,17.1394]
["bitfinex","SOLUSD",1642177050926,3.08587617,146.34,146.3,0.25]
["bitfinex","SOLUSD",1642177051229,3.08587617,146.34,146.26,9.86]
["bitfinex","SOLUSD",1642177052028,2.734,146.33,146.26,9.86]
["bitfinex","SOLUSD",1642177052430,2.984,146.33,146.22,9.86]
["bitfinex","SOLUSD",1642177052632,8.984,146.33,146.2,9.86]
["bitfinex","SOLUSD",1642177053231,3.08587617,146.3,146.22,25.20547556]
["bitfinex","SOLUSD",1642177053631,3.08587617,146.3,146.22,25.45547556]
["bitfinex","SOLUSD",1642177054030,3.08587617,146.3,146.22,31.45547556]
["bitfinex","SOLUSD",1642177054232,3.08587617,146.3,146.23,77.86]
["bitfinex","SOLUSD",1642177054431,3.08587617,146.3,146.23,84.52]
["bitfinex","SOLUSD",1642177054632,3.08587617,146.3,146.23,90.77]
["bitfinex","SOLUSD",1642177055134,3.08587617,146.32,146.23,95.0232]
["bitfinex","SOLUSD",1642177055535,3.08587617,146.32,146.23,26.7632]
["bitfinex","SOLUSD",1642177055734,3.33587617,146.32,146.23,20.3632]
["bitfinex","SOLUSD",1642177055962,3.08587617,146.31,146.23,10.11]
["bitfinex","SOLUSD",1642177056135,2.734,146.3,146.23,10.11]
["bitfinex","SOLUSD",1642177056836,6.99347072,146.29,146.23,10.11]
["bitfinex","SOLUSD",1642177057741,3.08587617,146.28,146.23,10.11]
["bitfinex","SOLUSD",1642177058339,3.08587617,146.28,146.18,9.86]
["bitfinex","SOLUSD",1642177058540,2.735,146.27,146.18,10.11]
["bitfinex","SOLUSD",1642177059439,6.99347072,146.26,146.18,20.3667]
["bitfinex","SOLUSD",1642177059839,6.99347072,146.26,146.18,88.3667]
["bitfinex","SOLUSD",1642177061541,6.99347072,146.26,146.18,88.6267]
["bitfinex","SOLUSD",1642177062744,26.10577617,146.28,146.18,88.6267]
["bitfinex","SOLUSD",1642177063580,3.90858301,146.27,146.18,88.6267]
["bitfinex","SOLUSD",1642177063780,3.90858301,146.27,146.18,94.6267]
["bitfinex","SOLUSD",1642177064378,3.08587617,146.28,146.18,96.32746993]
["bitfinex","SOLUSD",1642177065186,3.08587617,146.28,146.18,90.32746993]
["bitfinex","SOLUSD",1642177065388,3.08587617,146.28,146.18,96.32746993]
["bitfinex","SOLUSD",1642177068490,6.99423807,146.29,146.18,96.32746993]
["bitfinex","SOLUSD",1642177069286,3.08587617,146.29,146.18,96.32746993]
["bitfinex","SOLUSD",1642177069686,3.08587617,146.29,146.18,230.57837571]
["bitfinex","SOLUSD",1642177069887,3.08587617,146.29,146.18,236.96687392]
["bitfinex","SOLUSD",1642177070487,6.99423807,146.31,146.18,236.96687392]
["bitfinex","SOLUSD",1642177070688,9.72923807,146.31,146.18,236.96687392]
["bitfinex","SOLUSD",1642177070890,6.99423807,146.31,146.18,236.96687392]
["bitfinex","SOLUSD",1642177071488,3.08587617,146.31,146.18,236.96687392]
["bitfinex","SOLUSD",1642177072389,6.99316221,146.32,146.18,236.96687392]
["bitfinex","SOLUSD",1642177073790,25.5308,146.31,146.18,236.96687392]
["bitfinex","SOLUSD",1642177073990,25.5308,146.31,146.18,230.96687392]
["bitfinex","SOLUSD",1642177074392,3.08587617,146.3,146.18,230.96687392]
["bitfinex","SOLUSD",1642177075291,6.99316221,146.3,146.18,236.96687392]
["bitfinex","SOLUSD",1642177077094,3.90728604,146.3,146.18,236.96687392]
["bitfinex","SOLUSD",1642177078097,3.08587617,146.31,146.18,236.96687392]
["bitfinex","SOLUSD",1642177078895,6.99345328,146.31,146.18,236.96687392]
["bitfinex","SOLUSD",1642177079296,6.99345328,146.31,146.25,10.2489]
["bitfinex","SOLUSD",1642177079496,6.99345328,146.31,146.27,22.61020791]
["bitfinex","SOLUSD",1642177079898,6.99345328,146.31,146.28,68.0]
["bitfinex","SOLUSD",1642177080097,6.99345328,146.31,146.28,68.25]
["bitfinex","SOLUSD",1642177080299,6.99345328,146.31,146.28,68.51]
["bitfinex","SOLUSD",1642177080696,3.08587617,146.32,146.28,68.51]
["bitfinex","SOLUSD",1642177081301,3.08587617,146.32,146.28,78.7583]
["bitfinex","SOLUSD",1642177082499,6.9930953,146.32,146.28,78.7583]
["bitfinex","SOLUSD",1642177083098,6.9930953,146.32,146.28,87.3783]
["bitfinex","SOLUSD",1642177084203,6.9930953,146.32,146.28,97.2383]
["bitfinex","SOLUSD",1642177084602,3.08587617,146.33,146.28,103.2383]
["bitfinex","SOLUSD",1642177085003,3.08587617,146.33,146.28,97.2383]
["bitfinex","SOLUSD",1642177085203,3.08587617,146.33,146.28,103.2383]
["bitfinex","SOLUSD",1642177086105,3.08587617,146.35,146.28,103.2383]
["bitfinex","SOLUSD",1642177086504,3.08587617,146.35,146.28,102.9783]
["bitfinex","SOLUSD",1642177086705,3.08587617,146.35,146.28,20.1083]
["bitfinex","SOLUSD",1642177086904,2.733,146.34,146.26,10.2511]
["bitfinex","SOLUSD",1642177087105,5.81887617,146.34,146.26,10.2511]
["bitfinex","SOLUSD",1642177087305,12.06887617,146.34,146.26,16.2511]
["bitfinex","SOLUSD",1642177088606,3.08587617,146.32,146.26,16.2511]
["bitfinex","SOLUSD",1642177088810,3.08587617,146.32,146.26,10.2511]
["bitfinex","SOLUSD",1642177089007,3.08587617,146.32,146.26,10.7611]
["bitfinex","SOLUSD",1642177089208,3.08587617,146.32,146.27,68.0]
["bitfinex","SOLUSD",1642177089608,3.08587617,146.32,146.27,84.7605]
["bitfinex","SOLUSD",1642177089835,3.08587617,146.31,146.27,84.7605]
["bitfinex","SOLUSD",1642177090737,3.08587617,146.32,146.27,84.7605]
["bitfinex","SOLUSD",1642177090939,3.08587617,146.32,146.27,94.6205]
["bitfinex","SOLUSD",1642177091838,3.08587617,146.34,146.27,88.6205]
["bitfinex","SOLUSD",1642177092439,3.08587617,146.34,146.27,94.6205]
["bitfinex","SOLUSD",1642177093039,6.99270934,146.34,146.27,94.6205]
["bitfinex","SOLUSD",1642177093739,6.99270934,146.34,146.27,94.3605]
["bitfinex","SOLUSD",1642177093941,9.72670934,146.34,146.27,88.3605]
["bitfinex","SOLUSD",1642177094139,5.81987617,146.34,146.27,88.3605]
["bitfinex","SOLUSD",1642177094339,2.734,146.34,146.27,88.3605]
["bitfinex","SOLUSD",1642177094940,26.83997617,146.35,146.27,88.3605]
["bitfinex","SOLUSD",1642177095343,6.99283479,146.33,146.27,88.6205]
["bitfinex","SOLUSD",1642177095743,6.99283479,146.33,146.27,94.6205]
["bitfinex","SOLUSD",1642177096549,3.08587617,146.33,146.27,94.6205]
["bitfinex","SOLUSD",1642177096743,3.08587617,146.35,146.27,94.6205]
["bitfinex","SOLUSD",1642177099052,3.08587617,146.37,146.27,94.3605]
["bitfinex","SOLUSD",1642177100047,3.08587617,146.37,146.27,88.3605]
["bitfinex","SOLUSD",1642177100249,2.733,146.36,146.27,88.1105]
["bitfinex","SOLUSD",1642177100448,2.983,146.36,146.27,88.1105]
["bitfinex","SOLUSD",1642177100648,8.983,146.36,146.27,88.1105]
["bitfinex","SOLUSD",1642177100847,2.983,146.36,146.27,20.1105]
["bitfinex","SOLUSD",1642177101047,8.983,146.36,146.25,10.2519]
["bitfinex","SOLUSD",1642177101247,6.99149724,146.35,146.25,10.2519]
["bitfinex","SOLUSD",1642177101446,12.9871,146.34,146.25,10.2519]
["bitfinex","SOLUSD",1642177101651,12.9871,146.34,146.23,9.86]
["bitfinex","SOLUSD",1642177101848,42.3613,146.34,146.23,77.86]
["bitfinex","SOLUSD",1642177102048,42.3613,146.34,146.23,102.60593254]
["bitfinex","SOLUSD",1642177102247,42.3613,146.34,146.23,103.11593254]
["bitfinex","SOLUSD",1642177102650,3.08587617,146.32,146.23,103.11593254]
["bitfinex","SOLUSD",1642177102849,3.08587617,146.32,146.23,9.86]
["bitfinex","SOLUSD",1642177103050,3.33587617,146.32,146.22,1.70076992]
["bitfinex","SOLUSD",1642177103255,2.734,146.31,146.18,44.0407]
["bitfinex","SOLUSD",1642177103450,8.984,146.31,146.18,77.86]
["bitfinex","SOLUSD",1642177103852,8.984,146.31,146.19,23.03227615]
["bitfinex","SOLUSD",1642177104051,33.2802,146.31,146.19,33.28827615]
["bitfinex","SOLUSD",1642177104254,33.2802,146.31,146.19,33.54827615]
["bitfinex","SOLUSD",1642177104455,33.2802,146.31,146.19,33.28827615]
["bitfinex","SOLUSD",1642177104652,33.2802,146.31,146.2,68.0]
["bitfinex","SOLUSD",1642177105052,3.08587617,146.29,146.2,68.25]
["bitfinex","SOLUSD",1642177105253,2.735,146.28,146.2,69.95076992]
["bitfinex","SOLUSD",1642177105452,2.735,146.28,146.2,75.95076992]
["bitfinex","SOLUSD",1642177105852,2.735,146.28,146.2,69.95076992]
["bitfinex","SOLUSD",1642177106253,2.735,146.28,146.2,76.21076992]
["bitfinex","SOLUSD",1642177106453,2.735,146.28,146.22,10.2545]
["bitfinex","SOLUSD",1642177106653,3.08587617,146.29,146.23,68.0]
["bitfinex","SOLUSD",1642177107054,3.08587617,146.29,146.23,74.51]
["bitfinex","SOLUSD",1642177107254,3.08587617,146.29,146.23,76.21076992]
["bitfinex","SOLUSD",1642177107454,3.08587617,146.29,146.23,86.46396992]
["bitfinex","SOLUSD",1642177107855,3.08587617,146.29,146.23,80.46396992]
["bitfinex","SOLUSD",1642177108054,3.08587617,146.31,146.23,86.46396992]
["bitfinex","SOLUSD",1642177108486,3.08587617,146.31,146.23,96.32396992]
["bitfinex","SOLUSD",1642177109158,6.99217167,146.33,146.23,96.32396992]
["bitfinex","SOLUSD",1642177110259,3.08587617,146.33,146.23,96.32396992]
["bitfinex","SOLUSD",1642177110460,50.60127617,146.34,146.23,96.32396992]
["bitfinex","SOLUSD",1642177111361,1.95300068,146.31,146.23,96.32396992]
["bitfinex","SOLUSD",1642177112362,7.95300068,146.31,146.23,96.32396992]
["bitfinex","SOLUSD",1642177112963,7.95300068,146.31,146.23,96.06396992]
["bitfinex","SOLUSD",1642177113166,7.95300068,146.31,146.23,90.06396992]
["bitfinex","SOLUSD",1642177113465,7.95300068,146.31,146.23,96.06396992]
["bitfinex","SOLUSD",1642177113664,7.95300068,146.31,146.23,90.06396992]
["bitfinex","SOLUSD",1642177114065,7.95300068,146.31,146.23,96.06396992]
["bitfinex","SOLUSD",1642177114266,7.95300068,146.31,146.23,90.32396992]
["bitfinex","SOLUSD",1642177114470,7.95300068,146.31,146.23,96.32396992]
["bitfinex","SOLUSD",1642177115067,6.0,146.31,146.23,96.32396992]
["bitfinex","SOLUSD",1642177115469,7.95300068,146.32,146.23,96.32396992]
["bitfinex","SOLUSD",1642177115669,1.95300068,146.32,146.23,96.32396992]
["bitfinex","SOLUSD",1642177116002,7.95300068,146.32,146.23,96.32396992]
["bitfinex","SOLUSD",1642177116971,7.95300068,146.32,146.23,98.17936074]
["bitfinex","SOLUSD",1642177121279,6.0,146.32,146.23,98.17936074]
["bitfinex","SOLUSD",1642177121476,10.68700068,146.33,146.23,98.17936074]
["bitfinex","SOLUSD",1642177121682,4.68700068,146.33,146.23,98.17936074]
["bitfinex","SOLUSD",1642177121876,10.68700068,146.33,146.23,98.17936074]
["bitfinex","SOLUSD",1642177122776,7.95300068,146.33,146.23,98.17936074]
["bitfinex","SOLUSD",1642177123878,10.68700068,146.33,146.23,98.17936074]
["bitfinex","SOLUSD",1642177124277,10.68700068,146.33,146.24,1.85539082]
["bitfinex","SOLUSD",1642177124481,10.68700068,146.33,146.28,10.2501]
["bitfinex","SOLUSD",1642177124878,10.68700068,146.33,146.28,0.25]
["bitfinex","SOLUSD",1642177125680,10.93700068,146.33,146.24,12.10809082]
["bitfinex","SOLUSD",1642177125878,10.93700068,146.33,146.24,2.10539082]
["bitfinex","SOLUSD",1642177126282,1.95300068,146.32,146.23,1.85539082]
["bitfinex","SOLUSD",1642177126577,2.734,146.31,146.23,1.85539082]
["bitfinex","SOLUSD",1642177126977,19.2391,146.31,146.23,1.85539082]
["bitfinex","SOLUSD",1642177127477,1.95300068,146.3,146.21,1.85539082]
["bitfinex","SOLUSD",1642177127679,2.734,146.29,146.21,1.85539082]
["bitfinex","SOLUSD",1642177128080,2.984,146.29,146.21,1.85539082]
["bitfinex","SOLUSD",1642177128983,1.95300068,146.28,146.21,0.25]
["bitfinex","SOLUSD",1642177129383,2.20300068,146.28,146.2,10.256]
["bitfinex","SOLUSD",1642177129584,2.735,146.27,146.2,10.256]
["bitfinex","SOLUSD",1642177129982,2.985,146.27,146.2,10.256]
["bitfinex","SOLUSD",1642177130182,4.93800068,146.27,146.2,10.256]
["bitfinex","SOLUSD",1642177130383,2.20300068,146.27,146.2,10.256]
["bitfinex","SOLUSD",1642177130585,2.20300068,146.27,146.2,10.506]
["bitfinex","SOLUSD",1642177131011,2.20300068,146.27,146.2,0.25]
["bitfinex","SOLUSD",1642177131184,8.20300068,146.27,146.2,0.25]
["bitfinex","SOLUSD",1642177131485,2.735,146.26,146.18,1.85539082]
["bitfinex","SOLUSD",1642177131886,8.985,146.26,146.18,1.85539082]
["bitfinex","SOLUSD",1642177132084,10.93800068,146.26,146.17,1.85539082]
["bitfinex","SOLUSD",1642177132485,21.19700068,146.26,146.17,1.85539082]
["bitfinex","SOLUSD",1642177132884,21.19700068,146.26,146.17,2.10539082]
["bitfinex","SOLUSD",1642177133287,1.95300068,146.25,146.17,0.25]
["bitfinex","SOLUSD",1642177133484,8.20300068,146.25,146.16,12.36409082]
["bitfinex","SOLUSD",1642177134688,7.95300068,146.25,146.16,18.62409082]
["bitfinex","SOLUSD",1642177134890,1.95300068,146.25,146.16,30.18486074]
["bitfinex","SOLUSD",1642177135687,1.95300068,146.26,146.16,30.18486074]
["bitfinex","SOLUSD",1642177136089,1.95300068,146.26,146.21,10.2546]
["bitfinex","SOLUSD",1642177136490,1.95300068,146.26,146.21,10.5046]
["bitfinex","SOLUSD",1642177137091,24.74430068,146.28,146.21,10.5046]
["bitfinex","SOLUSD",1642177137297,24.74430068,146.28,146.21,78.5046]
["bitfinex","SOLUSD",1642177137500,24.74430068,146.28,146.21,10.5046]
["bitfinex","SOLUSD",1642177138400,24.74430068,146.28,146.21,78.5046]
["bitfinex","SOLUSD",1642177138628,24.74430068,146.28,146.21,78.7646]
["bitfinex","SOLUSD",1642177139026,22.7913,146.28,146.21,78.7646]
["bitfinex","SOLUSD",1642177140529,23.0413,146.28,146.21,78.7646]
["bitfinex","SOLUSD",1642177141728,25.7763,146.28,146.21,10.2546]
["bitfinex","SOLUSD",1642177141928,31.7763,146.28,146.21,10.2546]
["bitfinex","SOLUSD",1642177143329,31.7763,146.28,146.19,10.2565]
["bitfinex","SOLUSD",1642177143536,31.7763,146.28,146.19,0.25]
["bitfinex","SOLUSD",1642177143929,25.7763,146.28,146.19,0.25]
["bitfinex","SOLUSD",1642177144332,25.7763,146.28,146.2,10.2563]
["bitfinex","SOLUSD",1642177144530,31.7763,146.28,146.2,10.5063]
["bitfinex","SOLUSD",1642177144931,25.7763,146.28,146.2,10.5063]
["bitfinex","SOLUSD",1642177145133,25.7763,146.28,146.16,34.1868]
["bitfinex","SOLUSD",1642177145334,99.7763,146.28,146.15,9.86]
["bitfinex","SOLUSD",1642177145531,43.33707588,146.28,146.14,1.85539082]
["bitfinex","SOLUSD",1642177145732,50.70907588,146.28,146.14,1.85539082]
["bitfinex","SOLUSD",1642177145931,60.96607588,146.28,146.14,1.85539082]
["bitfinex","SOLUSD",1642177146132,130.91907656,146.28,146.12,1.85539082]
["bitfinex","SOLUSD",1642177147336,130.91907656,146.28,146.12,0.25]
["bitfinex","SOLUSD",1642177147637,10.262,146.21,146.11,78.5122]
["bitfinex","SOLUSD",1642177148136,16.512,146.21,146.11,78.5122]
["bitfinex","SOLUSD",1642177149236,6.0,146.21,146.11,78.5122]
["bitfinex","SOLUSD",1642177149437,6.0,146.23,146.11,78.7722]
["bitfinex","SOLUSD",1642177149635,6.25,146.23,146.11,78.7722]
["bitfinex","SOLUSD",1642177149836,0.25,146.23,146.11,88.6322]
["bitfinex","SOLUSD",1642177150338,62.0825,146.24,146.11,88.6322]
["bitfinex","SOLUSD",1642177150537,52.2225,146.24,146.12,1.70076992]
["bitfinex","SOLUSD",1642177150737,52.2225,146.24,146.17,10.2578]
["bitfinex","SOLUSD",1642177150937,52.2225,146.24,146.17,10.5078]
["bitfinex","SOLUSD",1642177151740,52.4725,146.24,146.17,10.5078]
["bitfinex","SOLUSD",1642177152040,52.4725,146.24,146.17,0.25]
["bitfinex","SOLUSD",1642177152442,54.42550068,146.24,146.16,30.59504051]
["bitfinex","SOLUSD",1642177152842,54.42550068,146.24,146.16,40.85364051]
["bitfinex","SOLUSD",1642177153740,54.17550068,146.24,146.16,40.60364051]
["bitfinex","SOLUSD",1642177153941,54.42550068,146.24,146.16,40.60364051]
["bitfinex","SOLUSD",1642177154641,54.17550068,146.24,146.16,40.60364051]
["bitfinex","SOLUSD",1642177154841,54.42550068,146.24,146.16,40.60364051]
["bitfinex","SOLUSD",1642177155040,54.42550068,146.24,146.16,40.85364051]
["bitfinex","SOLUSD",1642177156542,48.42550068,146.24,146.16,40.85364051]
["bitfinex","SOLUSD",1642177156941,48.42550068,146.24,146.16,10.5086]
["bitfinex","SOLUSD",1642177158244,48.42550068,146.24,146.16,10.0086]
["bitfinex","SOLUSD",1642177158445,51.16050068,146.24,146.16,10.0086]
["bitfinex","SOLUSD",1642177158843,57.16050068,146.24,146.16,10.0086]
["bitfinex","SOLUSD",1642177160147,57.16050068,146.24,146.16,9.7586]
["bitfinex","SOLUSD",1642177161445,57.16050068,146.24,146.16,10.0086]
["bitfinex","SOLUSD",1642177161446,51.16050068,146.24,146.16,10.0086]
["bitfinex","SOLUSD",1642177161846,51.16050068,146.24,146.16,0.25]
["bitfinex","SOLUSD",1642177162047,1.95300068,146.23,146.15,0.25]
["bitfinex","SOLUSD",1642177162446,8.20300068,146.23,146.14,2.10539082]
["bitfinex","SOLUSD",1642177162745,2.736,146.22,146.14,2.10539082]
["bitfinex","SOLUSD",1642177162946,8.986,146.22,146.14,2.10539082]
["bitfinex","SOLUSD",1642177163449,8.986,146.22,146.15,10.2594]
["bitfinex","SOLUSD",1642177163846,8.986,146.22,146.15,10.5094]
["bitfinex","SOLUSD",1642177164246,2.986,146.22,146.15,10.5094]
["bitfinex","SOLUSD",1642177164547,2.736,146.22,146.15,10.5094]
["bitfinex","SOLUSD",1642177164779,4.68900068,146.23,146.15,10.5094]
["bitfinex","SOLUSD",1642177164949,1.95300068,146.23,146.15,10.5094]
["bitfinex","SOLUSD",1642177165850,1.95300068,146.23,146.15,12.36479082]
["bitfinex","SOLUSD",1642177166047,0.25,146.23,146.15,12.36479082]
["bitfinex","SOLUSD",1642177166447,64.68530068,146.24,146.15,12.36479082]
["bitfinex","SOLUSD",1642177168253,64.68530068,146.24,146.15,2.10539082]
["bitfinex","SOLUSD",1642177168858,10.2612,146.22,146.15,2.10539082]
["bitfinex","SOLUSD",1642177169059,16.5112,146.22,146.15,2.10539082]
["bitfinex","SOLUSD",1642177169460,16.5112,146.22,146.14,1.85539082]
["bitfinex","SOLUSD",1642177169663,9.86,146.21,146.14,1.85539082]
["bitfinex","SOLUSD",1642177169861,10.2632,146.2,146.14,1.85539082]
["bitfinex","SOLUSD",1642177170060,16.2632,146.2,146.14,1.85539082]
["bitfinex","SOLUSD",1642177170261,16.5132,146.2,146.14,1.85539082]
["bitfinex","SOLUSD",1642177170661,16.5132,146.2,146.13,1.85539082]
["bitfinex","SOLUSD",1642177171661,26.3732,146.2,146.13,1.85539082]
["bitfinex","SOLUSD",1642177171862,2.736,146.19,146.13,1.85539082]
["bitfinex","SOLUSD",1642177172065,10.2644,146.18,146.12,1.85539082]
["bitfinex","SOLUSD",1642177172481,16.5144,146.18,146.12,1.85539082]
["bitfinex","SOLUSD",1642177173284,26.3744,146.18,146.12,1.85539082]
["bitfinex","SOLUSD",1642177173481,26.3744,146.18,146.12,0.00539082]
["bitfinex","SOLUSD",1642177173482,1.70077588,146.17,146.12,0.00539082]
["bitfinex","SOLUSD",1642177173687,52.0,146.15,146.08,7.81729415]
["bitfinex","SOLUSD",1642177173884,10.2677,146.13,146.08,7.81729415]
["bitfinex","SOLUSD",1642177174185,16.2677,146.13,146.08,7.81729415]
["bitfinex","SOLUSD",1642177174384,6.25,146.13,146.08,7.81729415]
["bitfinex","SOLUSD",1642177174786,0.25,146.13,146.08,7.81729415]
["bitfinex","SOLUSD",1642177174985,6.25,146.13,146.08,7.81729415]
["bitfinex","SOLUSD",1642177175585,6.25,146.13,146.08,3.90930779]
["bitfinex","SOLUSD",1642177175787,6.25,146.13,146.05,14.17428636]
["bitfinex","SOLUSD",1642177176188,0.25,146.13,146.05,14.17428636]
["bitfinex","SOLUSD",1642177176386,6.25,146.13,146.05,14.17428636]
["bitfinex","SOLUSD",1642177176587,6.25,146.13,146.05,14.42428636]
["bitfinex","SOLUSD",1642177176985,6.25,146.13,146.05,10.5163]
["bitfinex","SOLUSD",1642177177786,0.25,146.13,146.05,10.5163]
["bitfinex","SOLUSD",1642177177986,19.254,146.14,146.05,10.5163]
["bitfinex","SOLUSD",1642177179188,16.517,146.14,146.05,10.5163]
["bitfinex","SOLUSD",1642177180489,6.25,146.14,146.05,10.5163]
["bitfinex","SOLUSD",1642177180687,6.0,146.14,146.05,10.5163]
["bitfinex","SOLUSD",1642177180888,12.597,146.15,146.06,68.0]
["bitfinex","SOLUSD",1642177181191,9.86,146.18,146.08,68.0]
["bitfinex","SOLUSD",1642177181590,15.86,146.18,146.08,74.51]
["bitfinex","SOLUSD",1642177181790,9.86,146.18,146.08,68.51]
["bitfinex","SOLUSD",1642177181992,9.86,146.18,146.08,80.4]
["bitfinex","SOLUSD",1642177182189,3.08587617,146.2,146.08,80.4]
["bitfinex","SOLUSD",1642177182890,9.86,146.22,146.13,10.2607]
["bitfinex","SOLUSD",1642177183089,6.0,146.22,146.14,28.82412002]
["bitfinex","SOLUSD",1642177183289,3.08587617,146.23,146.14,28.82412002]
["bitfinex","SOLUSD",1642177183491,3.08587617,146.23,146.14,35.33412002]
["bitfinex","SOLUSD",1642177183690,15.68187617,146.26,146.14,35.33412002]
["bitfinex","SOLUSD",1642177183892,15.68187617,146.26,146.15,68.0]
["bitfinex","SOLUSD",1642177184089,15.68187617,146.26,146.15,74.51]
["bitfinex","SOLUSD",1642177184291,15.93187617,146.26,146.18,68.0]
["bitfinex","SOLUSD",1642177184591,15.68187617,146.26,146.18,74.165]
["bitfinex","SOLUSD",1642177184891,9.86,146.26,146.18,6.165]
["bitfinex","SOLUSD",1642177185094,15.86,146.26,146.18,5.905]
["bitfinex","SOLUSD",1642177185493,2.735,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642177185992,8.735,146.25,146.17,10.5075]
["bitfinex","SOLUSD",1642177186196,8.985,146.25,146.17,10.5075]
["bitfinex","SOLUSD",1642177186895,8.735,146.25,146.17,10.5075]
["bitfinex","SOLUSD",1642177187105,3.08587617,146.27,146.17,10.7675]
["bitfinex","SOLUSD",1642177187295,3.08587617,146.27,146.17,23.3505]
["bitfinex","SOLUSD",1642177187795,3.08587617,146.29,146.22,10.254]
["bitfinex","SOLUSD",1642177187997,3.08587617,146.29,146.22,16.384]
["bitfinex","SOLUSD",1642177188595,3.33587617,146.29,146.22,16.384]
["bitfinex","SOLUSD",1642177189199,0.25,146.29,146.22,16.384]
["bitfinex","SOLUSD",1642177189599,10.11,146.3,146.22,16.384]
["bitfinex","SOLUSD",1642177189796,16.11,146.3,146.22,16.384]
["bitfinex","SOLUSD",1642177189997,16.11,146.3,146.22,84.384]
["bitfinex","SOLUSD",1642177190401,10.11,146.3,146.22,16.134]
["bitfinex","SOLUSD",1642177190600,10.11,146.3,146.22,10.254]
["bitfinex","SOLUSD",1642177190999,10.11,146.3,146.22,78.254]
["bitfinex","SOLUSD",1642177191800,10.11,146.3,146.22,78.504]
["bitfinex","SOLUSD",1642177193803,3.08587617,146.32,146.22,78.504]
["bitfinex","SOLUSD",1642177194002,9.08587617,146.32,146.22,84.764]
["bitfinex","SOLUSD",1642177194206,3.08587617,146.32,146.22,84.764]
["bitfinex","SOLUSD",1642177194402,3.08587617,146.32,146.22,94.624]
["bitfinex","SOLUSD",1642177195406,3.08587617,146.32,146.22,96.32336635]
["bitfinex","SOLUSD",1642177195705,3.08587617,146.32,146.22,102.64255188]
["bitfinex","SOLUSD",1642177195904,3.08587617,146.37,146.22,102.64255188]
["bitfinex","SOLUSD",1642177196103,3.08587617,146.37,146.22,125.95565188]
["bitfinex","SOLUSD",1642177196304,9.08587617,146.37,146.22,125.95565188]
["bitfinex","SOLUSD",1642177196706,9.08587617,146.37,146.22,125.69565188]
["bitfinex","SOLUSD",1642177196903,2.734,146.36,146.22,125.69565188]
["bitfinex","SOLUSD",1642177197105,2.734,146.36,146.22,117.6771]
["bitfinex","SOLUSD",1642177197304,24.8069,146.35,146.23,7.70358954]
["bitfinex","SOLUSD",1642177197508,2.734,146.34,146.25,10.252]
["bitfinex","SOLUSD",1642177197904,8.984,146.34,146.25,10.252]
["bitfinex","SOLUSD",1642177198705,12.06987617,146.34,146.23,10.2532]
["bitfinex","SOLUSD",1642177198905,13.77065205,146.34,146.23,10.2532]
["bitfinex","SOLUSD",1642177199105,23.63065205,146.34,146.23,10.5032]
["bitfinex","SOLUSD",1642177199506,21.92987617,146.34,146.23,10.5032]
["bitfinex","SOLUSD",1642177199710,6.99147061,146.33,146.23,10.5032]
["bitfinex","SOLUSD",1642177200106,13.24147061,146.33,146.23,10.5032]
["bitfinex","SOLUSD",1642177200507,13.24147061,146.33,146.23,16.7632]
["bitfinex","SOLUSD",1642177200708,6.25,146.33,146.23,16.7632]
["bitfinex","SOLUSD",1642177200906,0.25,146.33,146.23,16.7632]
["bitfinex","SOLUSD",1642177201307,12.06987617,146.34,146.23,16.7632]
["bitfinex","SOLUSD",1642177201508,12.06987617,146.34,146.24,68.0]
["bitfinex","SOLUSD",1642177201509,8.984,146.34,146.24,68.0]
["bitfinex","SOLUSD",1642177201708,8.984,146.34,146.26,10.2511]
["bitfinex","SOLUSD",1642177201910,8.984,146.34,146.26,101.41097164]
["bitfinex","SOLUSD",1642177202208,8.734,146.34,146.26,101.92097164]
["bitfinex","SOLUSD",1642177202411,6.0,146.34,146.26,101.92097164]
["bitfinex","SOLUSD",1642177202810,33.89277617,146.35,146.26,101.92097164]
["bitfinex","SOLUSD",1642177203010,33.89277617,146.35,146.26,107.92097164]
["bitfinex","SOLUSD",1642177203311,9.08587617,146.35,146.26,107.92097164]
["bitfinex","SOLUSD",1642177203509,3.08587617,146.35,146.26,107.92097164]
["bitfinex","SOLUSD",1642177203909,0.25,146.35,146.26,107.92097164]
["bitfinex","SOLUSD",1642177204110,0.25,146.35,146.26,101.92097164]
["bitfinex","SOLUSD",1642177204310,0.25,146.35,146.26,107.92097164]
["bitfinex","SOLUSD",1642177204513,9.08587617,146.36,146.26,107.92097164]
["bitfinex","SOLUSD",1642177204514,9.33587617,146.36,146.26,107.92097164]
["bitfinex","SOLUSD",1642177204912,6.25,146.36,146.26,107.92097164]
["bitfinex","SOLUSD",1642177205313,2.734,146.38,146.26,107.92097164]
["bitfinex","SOLUSD",1642177205513,9.86,146.4,146.26,109.62033799]
["bitfinex","SOLUSD",1642177205714,110.365,146.42,146.27,9.86]
["bitfinex","SOLUSD",1642177205915,34.7077,146.42,146.34,10.2458]
["bitfinex","SOLUSD",1642177206215,9.86,146.42,146.35,98.40257185]
["bitfinex","SOLUSD",1642177206615,15.86,146.42,146.35,36.91257185]
["bitfinex","SOLUSD",1642177206818,15.86,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642177207218,9.86,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642177207825,9.86,146.42,146.34,23.11069256]
["bitfinex","SOLUSD",1642177208026,34.3711,146.45,146.34,29.62069256]
["bitfinex","SOLUSD",1642177208626,40.6211,146.45,146.34,29.62069256]
["bitfinex","SOLUSD",1642177208826,50.8663,146.45,146.35,10.2453]
["bitfinex","SOLUSD",1642177209028,2.732,146.44,146.35,10.4953]
["bitfinex","SOLUSD",1642177209425,8.732,146.44,146.35,10.4953]
["bitfinex","SOLUSD",1642177210225,6.0,146.44,146.35,10.4953]
["bitfinex","SOLUSD",1642177210427,6.0,146.44,146.37,10.2438]
["bitfinex","SOLUSD",1642177210625,43.1031,146.45,146.37,10.2438]
["bitfinex","SOLUSD",1642177210925,15.86,146.45,146.37,10.4938]
["bitfinex","SOLUSD",1642177212331,2.732,146.44,146.34,6.0]
["bitfinex","SOLUSD",1642177212526,8.982,146.44,146.34,0.25]
["bitfinex","SOLUSD",1642177212727,10.2477,146.42,146.34,0.25]
["bitfinex","SOLUSD",1642177212928,2.732,146.41,146.34,0.25]
["bitfinex","SOLUSD",1642177213329,8.732,146.41,146.32,22.4662692]
["bitfinex","SOLUSD",1642177213544,6.0,146.41,146.32,22.4662692]
["bitfinex","SOLUSD",1642177213747,16.87409534,146.44,146.32,90.4662692]
["bitfinex","SOLUSD",1642177213944,23.12409534,146.44,146.32,90.4662692]
["bitfinex","SOLUSD",1642177214544,23.12409534,146.44,146.32,90.7162692]
["bitfinex","SOLUSD",1642177214747,23.12409534,146.44,146.32,90.9762692]
["bitfinex","SOLUSD",1642177215250,23.12409534,146.44,146.32,0.51]
["bitfinex","SOLUSD",1642177215547,23.12409534,146.44,146.32,10.4971]
["bitfinex","SOLUSD",1642177215747,23.12409534,146.44,146.32,10.2471]
["bitfinex","SOLUSD",1642177215945,23.12409534,146.44,146.32,10.7571]
["bitfinex","SOLUSD",1642177216245,23.12409534,146.44,146.32,37.06077215]
["bitfinex","SOLUSD",1642177216745,23.12409534,146.44,146.32,10.4971]
["bitfinex","SOLUSD",1642177216947,9.86,146.43,146.3,10.2484]
["bitfinex","SOLUSD",1642177217147,10.2489,146.4,146.3,0.25]
["bitfinex","SOLUSD",1642177217348,12.593,146.39,146.28,23.316]
["bitfinex","SOLUSD",1642177217546,26.775,146.39,146.26,1.69936635]
["bitfinex","SOLUSD",1642177217749,26.775,146.39,146.23,3.79327374]
["bitfinex","SOLUSD",1642177218049,1.70077588,146.38,146.23,3.79327374]
["bitfinex","SOLUSD",1642177218247,2.734,146.37,146.23,71.79327374]
["bitfinex","SOLUSD",1642177218448,10.2528,146.34,146.25,10.2524]
["bitfinex","SOLUSD",1642177219149,2.734,146.37,146.25,10.2524]
["bitfinex","SOLUSD",1642177219548,10.252,146.36,146.27,10.2508]
["bitfinex","SOLUSD",1642177219950,16.252,146.36,146.27,10.5008]
["bitfinex","SOLUSD",1642177220551,16.502,146.36,146.27,10.5008]
["bitfinex","SOLUSD",1642177220753,16.502,146.36,146.27,16.5008]
["bitfinex","SOLUSD",1642177220951,16.502,146.36,146.27,0.25]
["bitfinex","SOLUSD",1642177221354,16.502,146.36,146.25,10.5019]
["bitfinex","SOLUSD",1642177222455,16.502,146.36,146.25,16.5019]
["bitfinex","SOLUSD",1642177222653,46.8751,146.38,146.28,10.2504]
["bitfinex","SOLUSD",1642177222852,52.8751,146.38,146.28,42.15011326]
["bitfinex","SOLUSD",1642177223055,18.593,146.38,146.28,42.40011326]
["bitfinex","SOLUSD",1642177223254,18.593,146.38,146.28,48.40011326]
["bitfinex","SOLUSD",1642177223456,15.86,146.38,146.28,48.40011326]
["bitfinex","SOLUSD",1642177223954,15.86,146.38,146.28,48.66011326]
["bitfinex","SOLUSD",1642177224154,16.48769534,146.41,146.28,50.35947961]
["bitfinex","SOLUSD",1642177224354,13.75469534,146.41,146.28,68.40547961]
["bitfinex","SOLUSD",1642177224556,19.75469534,146.41,146.28,68.40547961]
["bitfinex","SOLUSD",1642177224755,9.86,146.41,146.28,68.40547961]
["bitfinex","SOLUSD",1642177225758,13.75469534,146.44,146.28,68.40547961]
["bitfinex","SOLUSD",1642177225958,20.00469534,146.44,146.28,68.40547961]
["bitfinex","SOLUSD",1642177226958,2.732,146.43,146.28,68.40547961]
["bitfinex","SOLUSD",1642177227162,2.732,146.43,146.29,68.0]
["bitfinex","SOLUSD",1642177227461,8.982,146.43,146.35,10.2453]
["bitfinex","SOLUSD",1642177227662,8.982,146.43,146.36,27.30389748]
["bitfinex","SOLUSD",1642177227858,6.62669534,146.44,146.36,34.61189748]
["bitfinex","SOLUSD",1642177228057,3.89469534,146.44,146.36,42.57126383]
["bitfinex","SOLUSD",1642177228460,3.89469534,146.44,146.37,11.94306635]
["bitfinex","SOLUSD",1642177228863,3.89469534,146.44,146.38,68.0]
["bitfinex","SOLUSD",1642177229064,5.84204301,146.47,146.38,74.51]
["bitfinex","SOLUSD",1642177229265,6.0,146.47,146.38,74.51]
["bitfinex","SOLUSD",1642177229464,9.89469534,146.48,146.38,74.51]
["bitfinex","SOLUSD",1642177229665,9.89469534,146.48,146.41,10.2395]
["bitfinex","SOLUSD",1642177229867,2.731,146.47,146.41,10.2395]
["bitfinex","SOLUSD",1642177230067,2.731,146.47,146.38,0.25]
["bitfinex","SOLUSD",1642177230068,8.731,146.47,146.38,0.25]
["bitfinex","SOLUSD",1642177230470,8.981,146.47,146.38,0.25]
["bitfinex","SOLUSD",1642177231076,8.981,146.47,146.37,10.4935]
["bitfinex","SOLUSD",1642177232370,19.2248,146.47,146.37,10.4935]
["bitfinex","SOLUSD",1642177233070,19.2248,146.47,146.37,10.2435]
["bitfinex","SOLUSD",1642177233773,19.2248,146.47,146.35,10.2449]
["bitfinex","SOLUSD",1642177234079,11.56077588,146.46,146.29,87.15738553]
["bitfinex","SOLUSD",1642177234271,10.2461,146.44,146.29,90.95065927]
["bitfinex","SOLUSD",1642177234571,2.732,146.43,146.31,35.85166635]
["bitfinex","SOLUSD",1642177234771,2.732,146.43,146.34,10.2461]
["bitfinex","SOLUSD",1642177234971,2.732,146.43,146.34,10.4961]
["bitfinex","SOLUSD",1642177235371,6.0,146.44,146.34,16.4961]
["bitfinex","SOLUSD",1642177235572,8.732,146.45,146.34,16.4961]
["bitfinex","SOLUSD",1642177235772,8.732,146.45,146.34,10.7561]
["bitfinex","SOLUSD",1642177235773,18.592,146.45,146.34,10.7561]
["bitfinex","SOLUSD",1642177235972,29.0872,146.45,146.34,10.4961]
["bitfinex","SOLUSD",1642177236771,29.0872,146.45,146.34,10.2461]
["bitfinex","SOLUSD",1642177237174,7.79413896,146.44,146.34,10.2461]
["bitfinex","SOLUSD",1642177237472,2.732,146.43,146.34,10.2461]
["bitfinex","SOLUSD",1642177237673,2.732,146.43,146.32,10.247]
["bitfinex","SOLUSD",1642177237873,8.982,146.43,146.32,10.247]
["bitfinex","SOLUSD",1642177238074,8.982,146.43,146.32,10.497]
["bitfinex","SOLUSD",1642177238274,18.842,146.43,146.32,0.25]
["bitfinex","SOLUSD",1642177238474,29.0886,146.43,146.3,25.37870298]
["bitfinex","SOLUSD",1642177238874,32.98329534,146.43,146.3,25.37870298]
["bitfinex","SOLUSD",1642177239475,32.98329534,146.43,146.31,10.2483]
["bitfinex","SOLUSD",1642177239874,32.98329534,146.43,146.31,12.19766635]
["bitfinex","SOLUSD",1642177240074,30.25129534,146.43,146.31,80.19766635]
["bitfinex","SOLUSD",1642177240775,26.3566,146.43,146.31,78.7583]
["bitfinex","SOLUSD",1642177240976,29.0886,146.43,146.31,78.7583]
["bitfinex","SOLUSD",1642177241875,29.0886,146.43,146.31,10.7583]
["bitfinex","SOLUSD",1642177242076,32.98329534,146.43,146.31,10.4983]
["bitfinex","SOLUSD",1642177242275,30.25129534,146.43,146.31,10.4983]
["bitfinex","SOLUSD",1642177243477,30.25129534,146.43,146.31,10.7583]
["bitfinex","SOLUSD",1642177243678,30.25129534,146.43,146.31,16.7583]
["bitfinex","SOLUSD",1642177243878,30.25129534,146.43,146.31,10.2483]
["bitfinex","SOLUSD",1642177244080,2.732,146.42,146.29,10.2492]
["bitfinex","SOLUSD",1642177244277,10.2498,146.39,146.29,10.2492]
["bitfinex","SOLUSD",1642177244478,2.733,146.38,146.26,81.65327374]
["bitfinex","SOLUSD",1642177244879,8.733,146.38,146.27,29.14025223]
["bitfinex","SOLUSD",1642177245079,8.983,146.38,146.27,29.14025223]
["bitfinex","SOLUSD",1642177245278,6.25,146.38,146.27,29.39025223]
["bitfinex","SOLUSD",1642177245481,0.25,146.38,146.27,29.39025223]
["bitfinex","SOLUSD",1642177245679,6.25,146.38,146.26,15.86]
["bitfinex","SOLUSD",1642177245881,6.25,146.38,146.24,3.79327374]
["bitfinex","SOLUSD",1642177245882,9.86,146.37,146.24,3.79327374]
["bitfinex","SOLUSD",1642177246080,18.843,146.37,146.24,3.79327374]
["bitfinex","SOLUSD",1642177246280,27.089,146.37,146.24,3.79327374]
["bitfinex","SOLUSD",1642177246679,27.089,146.37,146.25,26.87285518]
["bitfinex","SOLUSD",1642177246879,18.843,146.37,146.25,26.87285518]
["bitfinex","SOLUSD",1642177247080,16.11,146.37,146.25,27.12285518]
["bitfinex","SOLUSD",1642177247911,16.11,146.37,146.25,95.12285518]
["bitfinex","SOLUSD",1642177248114,2.733,146.36,146.25,95.12285518]
["bitfinex","SOLUSD",1642177248316,2.733,146.36,146.25,111.37495518]
["bitfinex","SOLUSD",1642177248513,8.983,146.36,146.25,105.37495518]
["bitfinex","SOLUSD",1642177249513,6.25,146.36,146.25,111.63495518]
["bitfinex","SOLUSD",1642177249714,0.25,146.36,146.25,105.63495518]
["bitfinex","SOLUSD",1642177249913,6.25,146.36,146.25,111.63495518]
["bitfinex","SOLUSD",1642177250113,6.0,146.36,146.25,111.63495518]
["bitfinex","SOLUSD",1642177250314,6.25,146.36,146.25,111.63495518]
["bitfinex","SOLUSD",1642177250514,6.25,146.36,146.25,113.33432153]
["bitfinex","SOLUSD",1642177251215,9.86,146.37,146.25,113.33432153]
["bitfinex","SOLUSD",1642177251216,15.86,146.37,146.25,113.33432153]
["bitfinex","SOLUSD",1642177251414,6.0,146.36,146.25,113.33432153]
["bitfinex","SOLUSD",1642177251614,15.86,146.37,146.25,113.33432153]
["bitfinex","SOLUSD",1642177252515,16.11,146.37,146.25,113.33432153]
["bitfinex","SOLUSD",1642177253117,16.11,146.37,146.25,107.33432153]
["bitfinex","SOLUSD",1642177253516,16.11,146.37,146.25,113.33432153]
["bitfinex","SOLUSD",1642177254927,38.7859,146.37,146.25,113.33432153]
["bitfinex","SOLUSD",1642177257027,41.5189,146.37,146.25,113.33432153]
["bitfinex","SOLUSD",1642177257833,38.7859,146.37,146.25,113.33432153]
["bitfinex","SOLUSD",1642177258631,38.5359,146.37,146.25,113.33432153]
["bitfinex","SOLUSD",1642177258832,38.7859,146.37,146.25,107.33432153]
["bitfinex","SOLUSD",1642177259029,38.7859,146.37,146.25,39.07432153]
["bitfinex","SOLUSD",1642177259231,38.7859,146.37,146.25,37.37495518]
["bitfinex","SOLUSD",1642177260028,2.733,146.36,146.25,37.37495518]
["bitfinex","SOLUSD",1642177260228,10.2528,146.35,146.25,37.12495518]
["bitfinex","SOLUSD",1642177260430,2.734,146.34,146.25,37.12495518]
["bitfinex","SOLUSD",1642177260831,8.734,146.34,146.25,37.12495518]
["bitfinex","SOLUSD",1642177261031,8.984,146.34,146.25,37.12495518]
["bitfinex","SOLUSD",1642177261432,8.734,146.34,146.25,37.12495518]
["bitfinex","SOLUSD",1642177262235,6.0,146.34,146.25,37.12495518]
["bitfinex","SOLUSD",1642177262436,6.0,146.34,146.25,43.38495518]
["bitfinex","SOLUSD",1642177262637,8.734,146.36,146.26,68.0]
["bitfinex","SOLUSD",1642177262936,6.0,146.36,146.29,10.2501]
["bitfinex","SOLUSD",1642177263136,41.2689,146.37,146.29,10.2501]
["bitfinex","SOLUSD",1642177263440,41.5189,146.37,146.29,10.5001]
["bitfinex","SOLUSD",1642177264238,51.7697,146.37,146.29,10.5001]
["bitfinex","SOLUSD",1642177264640,51.7697,146.37,146.29,0.25]
["bitfinex","SOLUSD",1642177265039,51.7697,146.37,146.27,10.5011]
["bitfinex","SOLUSD",1642177267548,51.7697,146.37,146.27,0.25]
["bitfinex","SOLUSD",1642177267945,51.7697,146.37,146.25,37.37525518]
["bitfinex","SOLUSD",1642177268246,51.7697,146.37,146.25,10.5024]
["bitfinex","SOLUSD",1642177268446,130.04247588,146.37,146.25,0.25]
["bitfinex","SOLUSD",1642177268647,62.04247588,146.37,146.25,0.25]
["bitfinex","SOLUSD",1642177268847,62.04247588,146.37,146.22,4.04327374]
["bitfinex","SOLUSD",1642177269148,62.04247588,146.37,146.22,3.79327374]
["bitfinex","SOLUSD",1642177269644,62.04247588,146.37,146.19,5.6899106]
["bitfinex","SOLUSD",1642177269645,7.7986635,146.36,146.2,3.79327374]
["bitfinex","SOLUSD",1642177269846,10.2573,146.28,146.2,3.79327374]
["bitfinex","SOLUSD",1642177270045,16.2573,146.28,146.2,3.79327374]
["bitfinex","SOLUSD",1642177270447,16.5073,146.28,146.2,3.79327374]
["bitfinex","SOLUSD",1642177271149,16.5073,146.28,146.2,10.2563]
["bitfinex","SOLUSD",1642177271150,6.0,146.28,146.2,10.2563]
["bitfinex","SOLUSD",1642177271353,6.0,146.28,146.2,16.5163]
["bitfinex","SOLUSD",1642177271549,53.4193,146.31,146.2,78.7663]
["bitfinex","SOLUSD",1642177271747,53.6693,146.31,146.2,78.7663]
["bitfinex","SOLUSD",1642177272147,53.4193,146.31,146.2,78.7663]
["bitfinex","SOLUSD",1642177272349,53.4193,146.31,146.2,84.7663]
["bitfinex","SOLUSD",1642177272748,53.4193,146.31,146.2,78.7663]
["bitfinex","SOLUSD",1642177272949,53.4193,146.31,146.2,10.5063]
["bitfinex","SOLUSD",1642177273149,63.6742,146.31,146.2,10.5063]
["bitfinex","SOLUSD",1642177273452,63.9242,146.31,146.2,10.5063]
["bitfinex","SOLUSD",1642177273649,63.9242,146.31,146.2,0.25]
["bitfinex","SOLUSD",1642177273951,2.734,146.3,146.19,4.04327374]
["bitfinex","SOLUSD",1642177274349,8.984,146.3,146.19,0.25]
["bitfinex","SOLUSD",1642177274550,8.984,146.3,146.18,68.0]
["bitfinex","SOLUSD",1642177274950,8.984,146.3,146.18,0.25]
["bitfinex","SOLUSD",1642177275151,10.2573,146.28,146.19,10.257]
["bitfinex","SOLUSD",1642177275356,10.2573,146.28,146.18,0.25]
["bitfinex","SOLUSD",1642177275652,16.5073,146.28,146.18,0.25]
["bitfinex","SOLUSD",1642177276052,16.5073,146.28,146.17,0.25]
["bitfinex","SOLUSD",1642177276256,19.2423,146.28,146.17,31.66463819]
["bitfinex","SOLUSD",1642177276454,19.2423,146.28,146.17,41.92273819]
["bitfinex","SOLUSD",1642177276852,19.2423,146.28,146.17,41.67273819]
["bitfinex","SOLUSD",1642177278354,8.985,146.28,146.17,43.37210454]
["bitfinex","SOLUSD",1642177278555,6.0,146.28,146.17,49.88210454]
["bitfinex","SOLUSD",1642177278955,29.5379,146.29,146.17,49.88210454]
["bitfinex","SOLUSD",1642177279355,29.5379,146.29,146.18,3.83524353]
["bitfinex","SOLUSD",1642177279554,29.5379,146.29,146.22,10.2548]
["bitfinex","SOLUSD",1642177279755,29.7879,146.29,146.22,10.2548]
["bitfinex","SOLUSD",1642177279956,29.7879,146.29,146.22,10.5048]
["bitfinex","SOLUSD",1642177283062,29.5379,146.29,146.23,25.59620232]
["bitfinex","SOLUSD",1642177283261,6.0,146.29,146.23,35.85050232]
["bitfinex","SOLUSD",1642177283461,51.0,146.29,146.2,5.832]
["bitfinex","SOLUSD",1642177283661,1.70077588,146.28,146.18,3.79327374]
["bitfinex","SOLUSD",1642177283861,9.86,146.27,146.18,3.79327374]
["bitfinex","SOLUSD",1642177284063,2.735,146.26,146.18,3.79327374]
["bitfinex","SOLUSD",1642177284261,9.86,146.25,146.2,3.79327374]
["bitfinex","SOLUSD",1642177284462,12.995,146.24,146.2,3.79327374]
["bitfinex","SOLUSD",1642177284661,9.86,146.23,146.2,3.79327374]
["bitfinex","SOLUSD",1642177285061,6.06219997,146.22,146.2,3.79327374]
["bitfinex","SOLUSD",1642177285461,6.06219997,146.22,146.11,3.90700589]
["bitfinex","SOLUSD",1642177285462,9.86,146.21,146.11,3.90700589]
["bitfinex","SOLUSD",1642177285664,12.596,146.21,146.11,3.90700589]
["bitfinex","SOLUSD",1642177285862,18.596,146.21,146.11,3.90700589]
["bitfinex","SOLUSD",1642177286264,15.86,146.21,146.11,3.90700589]
["bitfinex","SOLUSD",1642177286461,15.86,146.21,146.1,3.79327374]
["bitfinex","SOLUSD",1642177286462,26.1223,146.21,146.1,25.98095726]
["bitfinex","SOLUSD",1642177286666,2.736,146.2,146.1,25.98095726]
["bitfinex","SOLUSD",1642177287063,8.986,146.2,146.1,25.98095726]
["bitfinex","SOLUSD",1642177287763,19.2492,146.2,146.09,3.79327374]
["bitfinex","SOLUSD",1642177287963,9.86,146.19,146.09,3.79327374]
["bitfinex","SOLUSD",1642177288164,2.737,146.18,146.09,3.79327374]
["bitfinex","SOLUSD",1642177288364,12.597,146.18,146.09,3.79327374]
["bitfinex","SOLUSD",1642177288592,24.242,146.18,146.09,3.79327374]
["bitfinex","SOLUSD",1642177288766,10.2647,146.17,146.09,3.79327374]
["bitfinex","SOLUSD",1642177288966,2.737,146.16,146.09,3.79327374]
["bitfinex","SOLUSD",1642177289172,12.597,146.16,146.09,3.79327374]
["bitfinex","SOLUSD",1642177289366,18.847,146.16,146.07,7.70102542]
["bitfinex","SOLUSD",1642177289570,16.11,146.16,146.07,7.70102542]
["bitfinex","SOLUSD",1642177290168,10.2666,146.15,146.07,7.70102542]
["bitfinex","SOLUSD",1642177290467,19.2536,146.15,146.07,7.95102542]
["bitfinex","SOLUSD",1642177290670,19.2536,146.15,146.07,0.25]
["bitfinex","SOLUSD",1642177291068,19.2536,146.15,146.05,31.11677018]
["bitfinex","SOLUSD",1642177291269,16.5166,146.15,146.05,31.11677018]
["bitfinex","SOLUSD",1642177291867,16.5166,146.15,146.05,31.37677018]
["bitfinex","SOLUSD",1642177292067,16.5166,146.15,146.06,3.90775168]
["bitfinex","SOLUSD",1642177292268,10.5166,146.15,146.06,3.90775168]
["bitfinex","SOLUSD",1642177292469,16.5166,146.15,146.06,4.15775168]
["bitfinex","SOLUSD",1642177292668,6.0,146.15,146.06,4.15775168]
["bitfinex","SOLUSD",1642177292969,15.86,146.16,146.06,4.15775168]
["bitfinex","SOLUSD",1642177293970,16.11,146.16,146.06,4.15775168]
["bitfinex","SOLUSD",1642177294373,26.3755,146.16,146.09,1.95405559]
["bitfinex","SOLUSD",1642177294775,26.1255,146.16,146.09,1.95405559]
["bitfinex","SOLUSD",1642177295574,26.1255,146.16,146.08,1.95405559]
["bitfinex","SOLUSD",1642177296106,26.3755,146.16,146.08,1.95405559]
["bitfinex","SOLUSD",1642177297707,26.1255,146.16,146.08,29.33028787]
["bitfinex","SOLUSD",1642177297907,15.86,146.16,146.08,29.33028787]
["bitfinex","SOLUSD",1642177298408,15.86,146.16,146.09,1.95405559]
["bitfinex","SOLUSD",1642177298808,15.86,146.16,146.09,2.20405559]
["bitfinex","SOLUSD",1642177299007,15.86,146.16,146.1,1.95405559]
["bitfinex","SOLUSD",1642177299409,15.86,146.16,146.1,2.20405559]
["bitfinex","SOLUSD",1642177299812,16.11,146.16,146.1,2.20405559]
["bitfinex","SOLUSD",1642177300911,15.86,146.16,146.1,2.20405559]
["bitfinex","SOLUSD",1642177301915,9.86,146.16,146.11,1.95405559]
["bitfinex","SOLUSD",1642177302315,9.86,146.16,146.11,2.20405559]
["bitfinex","SOLUSD",1642177303117,10.11,146.16,146.11,2.20405559]
["bitfinex","SOLUSD",1642177304216,9.86,146.16,146.11,25.56429023]
["bitfinex","SOLUSD",1642177304819,9.86,146.19,146.11,25.56429023]
["bitfinex","SOLUSD",1642177305018,16.11,146.19,146.11,25.56429023]
["bitfinex","SOLUSD",1642177305419,0.25,146.19,146.12,1.95405559]
["bitfinex","SOLUSD",1642177305818,0.25,146.19,146.12,2.20405559]
["bitfinex","SOLUSD",1642177306217,35.56177411,146.21,146.12,2.20405559]
["bitfinex","SOLUSD",1642177306419,33.6201,146.21,146.13,1.95405559]
["bitfinex","SOLUSD",1642177306819,39.6201,146.21,146.13,2.20405559]
["bitfinex","SOLUSD",1642177308322,42.3561,146.21,146.13,2.20405559]
["bitfinex","SOLUSD",1642177309120,42.3561,146.21,146.13,1.95405559]
["bitfinex","SOLUSD",1642177309321,9.86,146.2,146.13,1.95405559]
["bitfinex","SOLUSD",1642177309522,10.2647,146.18,146.13,1.95405559]
["bitfinex","SOLUSD",1642177309720,2.736,146.17,146.12,1.95405559]
["bitfinex","SOLUSD",1642177310022,9.86,146.16,146.12,5.559e-05]
["bitfinex","SOLUSD",1642177310221,9.86,146.16,146.09,3.79327374]
["bitfinex","SOLUSD",1642177310420,2.737,146.15,146.09,3.79327374]
["bitfinex","SOLUSD",1642177310820,19.2533,146.15,146.09,3.79327374]
["bitfinex","SOLUSD",1642177311020,9.86,146.14,146.09,3.79327374]
["bitfinex","SOLUSD",1642177311222,2.737,146.13,146.05,7.70179969]
["bitfinex","SOLUSD",1642177311421,2.987,146.13,146.05,7.70179969]
["bitfinex","SOLUSD",1642177311623,9.86,146.12,146.05,7.70179969]
["bitfinex","SOLUSD",1642177311824,2.738,146.11,146.05,7.70179969]
["bitfinex","SOLUSD",1642177312123,19.2575,146.11,146.05,7.70179969]
["bitfinex","SOLUSD",1642177312724,19.2575,146.11,146.02,28.9445706]
["bitfinex","SOLUSD",1642177312923,19.2575,146.11,146.02,34.9445706]
["bitfinex","SOLUSD",1642177313324,19.2575,146.11,146.02,9.79327374]
["bitfinex","SOLUSD",1642177313824,9.86,146.1,146.02,3.79327374]
["bitfinex","SOLUSD",1642177314023,10.2716,146.08,146.02,3.79327374]
["bitfinex","SOLUSD",1642177314223,10.2716,146.08,146.03,3.90852595]
["bitfinex","SOLUSD",1642177314422,16.5216,146.08,146.03,3.90852595]
["bitfinex","SOLUSD",1642177315027,10.5216,146.08,146.03,0.25]
["bitfinex","SOLUSD",1642177315224,10.5216,146.08,146.02,28.41362312]
["bitfinex","SOLUSD",1642177315425,9.86,146.1,146.02,28.41362312]
["bitfinex","SOLUSD",1642177315825,15.86,146.1,146.02,28.41362312]
["bitfinex","SOLUSD",1642177316428,15.86,146.1,146.03,3.90927242]
["bitfinex","SOLUSD",1642177316826,15.86,146.1,146.03,4.15927242]
["bitfinex","SOLUSD",1642177317027,16.11,146.1,146.03,4.15927242]
["bitfinex","SOLUSD",1642177318326,16.11,146.1,146.04,3.90927242]
["bitfinex","SOLUSD",1642177318526,16.11,146.1,146.05,24.13955365]
["bitfinex","SOLUSD",1642177319027,16.11,146.1,146.05,24.38955365]
["bitfinex","SOLUSD",1642177321129,15.86,146.1,146.05,24.38955365]
["bitfinex","SOLUSD",1642177321530,15.86,146.1,146.05,24.13955365]
["bitfinex","SOLUSD",1642177321728,16.11,146.1,146.05,24.38955365]
["bitfinex","SOLUSD",1642177322129,16.11,146.1,146.05,0.25]
["bitfinex","SOLUSD",1642177322359,16.11,146.1,146.03,4.04327374]
["bitfinex","SOLUSD",1642177322634,16.11,146.1,146.03,3.79327374]
["bitfinex","SOLUSD",1642177324031,26.3798,146.1,146.03,0.25]
["bitfinex","SOLUSD",1642177324432,26.3798,146.1,146.02,22.78416261]
["bitfinex","SOLUSD",1642177325734,26.3798,146.1,146.03,3.90931913]
["bitfinex","SOLUSD",1642177325934,26.3798,146.1,146.03,4.15931913]
["bitfinex","SOLUSD",1642177326339,26.3798,146.1,146.03,3.90931913]
["bitfinex","SOLUSD",1642177326536,26.3798,146.1,146.03,4.15931913]
["bitfinex","SOLUSD",1642177327338,26.3798,146.1,146.03,0.25]
["bitfinex","SOLUSD",1642177327535,26.3798,146.1,146.02,26.82743635]
["bitfinex","SOLUSD",1642177327943,16.11,146.1,146.02,26.82743635]
["bitfinex","SOLUSD",1642177328137,15.86,146.1,146.03,3.90872349]
["bitfinex","SOLUSD",1642177328337,3.89469534,146.18,146.04,9.86]
["bitfinex","SOLUSD",1642177328537,3.89469534,146.18,146.06,10.2652]
["bitfinex","SOLUSD",1642177328737,3.89469534,146.18,146.06,18.5712]
["bitfinex","SOLUSD",1642177328940,3.89469534,146.18,146.06,18.5612]
["bitfinex","SOLUSD",1642177329138,10.2641,146.18,146.06,18.5612]
["bitfinex","SOLUSD",1642177329338,10.2641,146.18,146.07,9.86]
["bitfinex","SOLUSD",1642177329539,10.2641,146.18,146.08,40.34319918]
["bitfinex","SOLUSD",1642177329941,10.2641,146.18,146.07,9.86]
["bitfinex","SOLUSD",1642177330143,2.737,146.17,146.05,9.86]
["bitfinex","SOLUSD",1642177330342,10.2679,146.13,146.05,9.86]
["bitfinex","SOLUSD",1642177330544,16.2679,146.13,146.05,9.86]
["bitfinex","SOLUSD",1642177330943,16.5179,146.13,146.05,9.86]
["bitfinex","SOLUSD",1642177331147,16.2679,146.13,146.05,10.11]
["bitfinex","SOLUSD",1642177331344,16.5179,146.13,146.05,10.11]
["bitfinex","SOLUSD",1642177333946,16.5179,146.13,146.05,9.86]
["bitfinex","SOLUSD",1642177334145,16.5179,146.13,146.02,20.1281]
["bitfinex","SOLUSD",1642177334346,10.2692,146.11,146.0,11.10753298]
["bitfinex","SOLUSD",1642177334544,2.738,146.1,146.0,9.79327374]
["bitfinex","SOLUSD",1642177334745,2.738,146.1,146.0,3.79327374]
["bitfinex","SOLUSD",1642177334944,8.988,146.1,146.0,3.79327374]
["bitfinex","SOLUSD",1642177335147,6.25,146.1,146.0,28.76612605]
["bitfinex","SOLUSD",1642177335346,16.5198,146.1,146.0,29.01612605]
["bitfinex","SOLUSD",1642177335551,16.5198,146.1,145.99,13.65327374]
["bitfinex","SOLUSD",1642177335747,2.738,146.09,145.99,13.90327374]
["bitfinex","SOLUSD",1642177335951,8.988,146.09,145.99,13.90327374]
["bitfinex","SOLUSD",1642177336554,8.988,146.09,146.0,31.53274844]
["bitfinex","SOLUSD",1642177337475,10.2724,146.06,146.0,31.53274844]
["bitfinex","SOLUSD",1642177337877,16.5224,146.06,146.0,31.53274844]
["bitfinex","SOLUSD",1642177339377,16.5224,146.06,145.99,10.11]
["bitfinex","SOLUSD",1642177340379,16.5224,146.06,145.99,41.50674097]
["bitfinex","SOLUSD",1642177341279,16.5224,146.06,145.99,41.25674097]
["bitfinex","SOLUSD",1642177341488,2.738,146.09,145.99,41.50674097]
["bitfinex","SOLUSD",1642177341679,6.25,146.09,145.99,48.80174097]
["bitfinex","SOLUSD",1642177341878,0.25,146.09,145.99,50.76251685]
["bitfinex","SOLUSD",1642177342080,0.25,146.09,145.99,61.03311685]
["bitfinex","SOLUSD",1642177342279,0.25,146.09,145.99,68.34737609]
["bitfinex","SOLUSD",1642177342879,8.738,146.13,145.99,68.34737609]
["bitfinex","SOLUSD",1642177343079,6.0,146.13,145.99,68.34737609]
["bitfinex","SOLUSD",1642177343481,10.2688,146.12,146.0,3.8921313]
["bitfinex","SOLUSD",1642177343678,10.2688,146.12,146.01,20.1295]
["bitfinex","SOLUSD",1642177343879,16.2688,146.12,146.02,30.90477819]
["bitfinex","SOLUSD",1642177344079,16.2688,146.12,146.03,9.86]
["bitfinex","SOLUSD",1642177344281,2.738,146.11,146.03,9.86]
["bitfinex","SOLUSD",1642177344580,19.0075,146.11,146.03,10.11]
["bitfinex","SOLUSD",1642177344985,16.5195,146.11,146.03,10.11]
["bitfinex","SOLUSD",1642177352393,6.0,146.11,146.04,1.70077588]
["bitfinex","SOLUSD",1642177352595,47.4595,146.14,146.05,30.5280815]
["bitfinex","SOLUSD",1642177352796,47.4595,146.14,146.05,40.3880815]
["bitfinex","SOLUSD",1642177352994,47.4595,146.14,146.05,42.33885738]
["bitfinex","SOLUSD",1642177353396,83.01,146.17,146.06,10.2662]
["bitfinex","SOLUSD",1642177353594,89.01,146.17,146.06,10.5162]
["bitfinex","SOLUSD",1642177354697,16.2653,146.17,146.06,10.5162]
["bitfinex","SOLUSD",1642177355297,16.2653,146.17,146.06,20.3762]
["bitfinex","SOLUSD",1642177356125,16.5153,146.17,146.06,20.3762]
["bitfinex","SOLUSD",1642177356398,6.25,146.17,146.06,20.3762]
["bitfinex","SOLUSD",1642177356697,0.25,146.17,146.06,22.07697588]
["bitfinex","SOLUSD",1642177356898,6.25,146.17,146.06,45.23787588]
["bitfinex","SOLUSD",1642177357198,6.25,146.17,146.07,3.907723]
["bitfinex","SOLUSD",1642177357400,6.25,146.17,146.09,10.2642]
["bitfinex","SOLUSD",1642177357601,0.25,146.17,146.09,10.2642]
["bitfinex","SOLUSD",1642177357799,6.25,146.17,146.09,10.5142]
["bitfinex","SOLUSD",1642177358599,0.25,146.17,146.09,10.5142]
["bitfinex","SOLUSD",1642177358799,16.514,146.18,146.09,10.5142]
["bitfinex","SOLUSD",1642177359002,16.264,146.18,146.09,10.5142]
["bitfinex","SOLUSD",1642177360403,16.514,146.18,146.09,10.5142]
["bitfinex","SOLUSD",1642177362206,16.514,146.18,146.09,0.25]
["bitfinex","SOLUSD",1642177362412,16.514,146.18,146.08,28.63802371]
["bitfinex","SOLUSD",1642177362811,16.514,146.18,146.08,28.38802371]
["bitfinex","SOLUSD",1642177363010,39.2904,146.18,146.08,28.38802371]
["bitfinex","SOLUSD",1642177363837,2.737,146.17,146.08,28.38802371]
["bitfinex","SOLUSD",1642177364039,10.266,146.16,146.08,28.63802371]
["bitfinex","SOLUSD",1642177364441,16.516,146.16,146.08,28.63802371]
["bitfinex","SOLUSD",1642177365444,16.516,146.16,146.08,38.90292371]
["bitfinex","SOLUSD",1642177366042,16.516,146.16,146.08,28.63802371]
["bitfinex","SOLUSD",1642177366441,16.516,146.16,146.06,13.65327374]
["bitfinex","SOLUSD",1642177366642,16.516,146.16,146.06,13.90327374]
["bitfinex","SOLUSD",1642177366842,10.2683,146.12,146.06,13.65327374]
["bitfinex","SOLUSD",1642177367141,10.5183,146.12,146.06,3.79327374]
["bitfinex","SOLUSD",1642177367342,16.5183,146.12,146.04,3.79327374]
["bitfinex","SOLUSD",1642177367544,2.738,146.11,146.04,3.79327374]
["bitfinex","SOLUSD",1642177367944,2.988,146.11,146.04,3.79327374]
["bitfinex","SOLUSD",1642177368343,13.2573,146.11,146.04,3.79327374]
["bitfinex","SOLUSD",1642177368545,13.2573,146.11,146.03,15.86]
["bitfinex","SOLUSD",1642177368745,10.5193,146.11,146.03,16.11]
["bitfinex","SOLUSD",1642177368945,16.5193,146.11,146.03,9.61]
["bitfinex","SOLUSD",1642177375350,16.2693,146.11,146.03,9.61]
["bitfinex","SOLUSD",1642177376350,6.0,146.11,146.03,21.57927588]
["bitfinex","SOLUSD",1642177376552,2.738,146.14,146.03,28.65627588]
["bitfinex","SOLUSD",1642177376753,23.3538,146.17,146.05,25.16957018]
["bitfinex","SOLUSD",1642177376954,6.25,146.14,146.06,9.86]
["bitfinex","SOLUSD",1642177377153,6.25,146.14,146.06,17.81277588]
["bitfinex","SOLUSD",1642177377352,0.25,146.14,146.06,18.06277588]
["bitfinex","SOLUSD",1642177377753,0.25,146.14,146.06,21.97136525]
["bitfinex","SOLUSD",1642177377955,29.6038,146.17,146.06,21.97136525]
["bitfinex","SOLUSD",1642177378353,39.8692,146.17,146.08,10.2651]
["bitfinex","SOLUSD",1642177378552,39.8692,146.17,146.08,41.78089979]
["bitfinex","SOLUSD",1642177381555,39.8692,146.17,146.06,43.0595]
["bitfinex","SOLUSD",1642177381758,10.2669,146.14,146.06,43.0595]
["bitfinex","SOLUSD",1642177381958,16.5169,146.14,146.06,20.1261]
["bitfinex","SOLUSD",1642177382555,16.5169,146.14,146.07,24.62857504]
["bitfinex","SOLUSD",1642177382756,6.25,146.14,146.07,24.62857504]
["bitfinex","SOLUSD",1642177382958,0.25,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177383160,6.25,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177383358,6.0,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177383559,6.25,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177383763,0.25,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177383960,6.25,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177385161,0.25,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177385360,6.25,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177385561,6.25,146.14,146.07,36.84505092]
["bitfinex","SOLUSD",1642177385761,6.25,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177386565,0.25,146.14,146.07,35.14427504]
["bitfinex","SOLUSD",1642177386764,16.5159,146.16,146.07,35.14427504]
["bitfinex","SOLUSD",1642177387567,6.0,146.16,146.08,9.86]
["bitfinex","SOLUSD",1642177387766,6.0,146.16,146.12,10.262]
["bitfinex","SOLUSD",1642177387966,6.0,146.19,146.13,23.04929156]
["bitfinex","SOLUSD",1642177388365,3.89469534,146.21,146.13,23.29929156]
["bitfinex","SOLUSD",1642177388568,26.3434,146.22,146.13,23.29929156]
["bitfinex","SOLUSD",1642177388766,3.89469534,146.23,146.13,25.00006744]
["bitfinex","SOLUSD",1642177388965,4.14469534,146.23,146.13,35.26156744]
["bitfinex","SOLUSD",1642177389767,6.25,146.23,146.13,35.26156744]
["bitfinex","SOLUSD",1642177390495,0.25,146.23,146.13,35.26156744]
["bitfinex","SOLUSD",1642177390693,6.25,146.23,146.13,35.26156744]
["bitfinex","SOLUSD",1642177390894,6.0,146.23,146.13,35.26156744]
["bitfinex","SOLUSD",1642177391094,6.25,146.23,146.13,35.26156744]
["bitfinex","SOLUSD",1642177391295,0.25,146.23,146.13,35.26156744]
["bitfinex","SOLUSD",1642177391996,8.986,146.24,146.13,35.26156744]
["bitfinex","SOLUSD",1642177392198,19.2458,146.24,146.13,35.26156744]
["bitfinex","SOLUSD",1642177392396,19.2458,146.24,146.13,33.56079156]
["bitfinex","SOLUSD",1642177395199,19.2458,146.24,146.13,35.26156744]
["bitfinex","SOLUSD",1642177396100,19.2458,146.24,146.13,42.73856744]
["bitfinex","SOLUSD",1642177398304,19.2458,146.24,146.13,52.59856744]
["bitfinex","SOLUSD",1642177399005,18.9958,146.24,146.13,52.59856744]
["bitfinex","SOLUSD",1642177400508,19.2458,146.24,146.13,52.59856744]
["bitfinex","SOLUSD",1642177400910,13.2458,146.24,146.13,52.59856744]
["bitfinex","SOLUSD",1642177401108,2.736,146.24,146.14,68.0]
["bitfinex","SOLUSD",1642177401308,3.89469534,146.27,146.2,29.12448329]
["bitfinex","SOLUSD",1642177401509,3.89469534,146.27,146.2,36.42348329]
["bitfinex","SOLUSD",1642177401909,3.89469534,146.27,146.2,38.12425917]
["bitfinex","SOLUSD",1642177402311,2.735,146.29,146.23,27.37632717]
["bitfinex","SOLUSD",1642177402609,9.73673835,146.3,146.23,40.33632717]
["bitfinex","SOLUSD",1642177402610,3.89469534,146.3,146.23,40.33632717]
["bitfinex","SOLUSD",1642177402809,3.89469534,146.3,146.23,42.29710305]
["bitfinex","SOLUSD",1642177403210,3.89469534,146.3,146.26,10.2522]
["bitfinex","SOLUSD",1642177403411,3.89469534,146.3,146.27,23.17612897]
["bitfinex","SOLUSD",1642177403810,3.89469534,146.33,146.27,23.68612897]
["bitfinex","SOLUSD",1642177404011,3.89469534,146.33,146.27,29.68612897]
["bitfinex","SOLUSD",1642177404410,3.89469534,146.33,146.27,39.54612897]
["bitfinex","SOLUSD",1642177404812,3.89469534,146.33,146.27,107.54612897]
["bitfinex","SOLUSD",1642177405011,7.79856159,146.36,146.28,10.2489]
["bitfinex","SOLUSD",1642177405412,7.79856159,146.36,146.28,10.4989]
["bitfinex","SOLUSD",1642177405615,7.79856159,146.36,146.28,10.7589]
["bitfinex","SOLUSD",1642177405911,6.79856159,146.36,146.3,25.4272352]
["bitfinex","SOLUSD",1642177406111,6.79856159,146.36,146.33,27.46430221]
["bitfinex","SOLUSD",1642177406311,3.89469534,146.36,146.33,34.46530221]
["bitfinex","SOLUSD",1642177406510,3.89469534,146.37,146.33,34.71530221]
["bitfinex","SOLUSD",1642177407112,3.89469534,146.37,146.34,10.2443]
["bitfinex","SOLUSD",1642177407512,3.89469534,146.37,146.34,16.7543]
["bitfinex","SOLUSD",1642177407912,5.84204301,146.39,146.34,16.7543]
["bitfinex","SOLUSD",1642177408112,3.89469534,146.4,146.34,16.7543]
["bitfinex","SOLUSD",1642177408912,3.89469534,146.4,146.34,10.7543]
["bitfinex","SOLUSD",1642177409114,3.89469534,146.4,146.34,20.6143]
["bitfinex","SOLUSD",1642177409314,3.89469534,146.43,146.34,20.6143]
["bitfinex","SOLUSD",1642177409514,4.14469534,146.43,146.34,20.6143]
["bitfinex","SOLUSD",1642177410116,3.89469534,146.43,146.34,20.6143]
["bitfinex","SOLUSD",1642177410319,2.89469534,146.44,146.38,10.2433]
["bitfinex","SOLUSD",1642177410518,8.89469534,146.44,146.39,24.63496197]
["bitfinex","SOLUSD",1642177410721,3.14469534,146.44,146.39,24.63496197]
["bitfinex","SOLUSD",1642177410920,9.14469534,146.44,146.39,24.88496197]
["bitfinex","SOLUSD",1642177411618,3.14469534,146.44,146.39,24.63496197]
["bitfinex","SOLUSD",1642177411820,3.14469534,146.44,146.34,9.86]
["bitfinex","SOLUSD",1642177412022,2.732,146.43,146.32,9.86]
["bitfinex","SOLUSD",1642177412434,8.982,146.43,146.32,9.86]
["bitfinex","SOLUSD",1642177412820,8.982,146.43,146.33,27.0718612]
["bitfinex","SOLUSD",1642177413221,10.2478,146.42,146.33,37.5691612]
["bitfinex","SOLUSD",1642177413419,2.732,146.41,146.33,37.5691612]
["bitfinex","SOLUSD",1642177413821,8.982,146.41,146.33,37.5691612]
["bitfinex","SOLUSD",1642177414421,8.982,146.41,146.33,10.2473]
["bitfinex","SOLUSD",1642177414625,8.982,146.41,146.3,9.86]
["bitfinex","SOLUSD",1642177414626,19.23,146.41,146.3,9.86]
["bitfinex","SOLUSD",1642177415422,29.09,146.41,146.31,24.20481372]
["bitfinex","SOLUSD",1642177415823,18.98,146.41,146.31,24.20481372]
["bitfinex","SOLUSD",1642177416023,16.248,146.41,146.31,24.20481372]
["bitfinex","SOLUSD",1642177416423,16.248,146.41,146.31,25.9055896]
["bitfinex","SOLUSD",1642177417024,6.25,146.41,146.31,46.2641896]
["bitfinex","SOLUSD",1642177417226,0.25,146.41,146.31,52.2211896]
["bitfinex","SOLUSD",1642177417423,6.25,146.41,146.31,52.4811896]
["bitfinex","SOLUSD",1642177417626,6.0,146.41,146.31,52.4811896]
["bitfinex","SOLUSD",1642177417823,6.25,146.41,146.31,52.4811896]
["bitfinex","SOLUSD",1642177418723,0.25,146.41,146.31,52.4811896]
["bitfinex","SOLUSD",1642177418927,6.25,146.41,146.31,44.82341372]
["bitfinex","SOLUSD",1642177419126,2.732,146.4,146.31,44.82341372]
["bitfinex","SOLUSD",1642177419324,2.732,146.4,146.31,44.56341372]
["bitfinex","SOLUSD",1642177419523,8.982,146.4,146.31,44.56341372]
["bitfinex","SOLUSD",1642177419725,6.25,146.4,146.31,44.56341372]
["bitfinex","SOLUSD",1642177420128,0.25,146.4,146.31,44.56341372]
["bitfinex","SOLUSD",1642177420326,16.4987,146.4,146.31,44.56341372]
["bitfinex","SOLUSD",1642177421528,0.25,146.4,146.31,44.56341372]
["bitfinex","SOLUSD",1642177421926,8.983,146.42,146.31,44.56341372]
["bitfinex","SOLUSD",1642177422328,8.983,146.42,146.31,24.45481372]
["bitfinex","SOLUSD",1642177422730,10.2481,146.41,146.31,24.45481372]
["bitfinex","SOLUSD",1642177423029,2.732,146.4,146.31,24.45481372]
["bitfinex","SOLUSD",1642177423229,2.982,146.4,146.31,24.20481372]
["bitfinex","SOLUSD",1642177423429,43.1524,146.4,146.31,24.20481372]
["bitfinex","SOLUSD",1642177424067,43.1524,146.4,146.28,20.1102]
["bitfinex","SOLUSD",1642177424271,10.2509,146.37,146.28,10.11]
["bitfinex","SOLUSD",1642177424467,16.5009,146.37,146.28,10.11]
["bitfinex","SOLUSD",1642177425069,16.5009,146.37,146.29,29.11249556]
["bitfinex","SOLUSD",1642177425270,16.5009,146.37,146.28,0.25]
["bitfinex","SOLUSD",1642177425471,16.5009,146.37,146.26,20.3617]
["bitfinex","SOLUSD",1642177425671,19.2339,146.37,146.26,0.25]
["bitfinex","SOLUSD",1642177426071,19.2339,146.37,146.23,10.11]
["bitfinex","SOLUSD",1642177426271,19.2339,146.37,146.24,28.92076909]
["bitfinex","SOLUSD",1642177426471,19.2339,146.37,146.24,29.17076909]
["bitfinex","SOLUSD",1642177427876,19.2339,146.37,146.24,39.42426909]
["bitfinex","SOLUSD",1642177429776,19.2339,146.37,146.24,29.17076909]
["bitfinex","SOLUSD",1642177430976,1.9521193,146.31,146.24,29.17076909]
["bitfinex","SOLUSD",1642177431978,1.9521193,146.31,146.24,39.42446909]
["bitfinex","SOLUSD",1642177432178,1.9521193,146.31,146.24,41.12524497]
["bitfinex","SOLUSD",1642177432677,1.9521193,146.31,146.25,9.86]
["bitfinex","SOLUSD",1642177432881,1.9521193,146.32,146.25,86.077]
["bitfinex","SOLUSD",1642177433083,1.9521193,146.32,146.27,10.2511]
["bitfinex","SOLUSD",1642177433578,1.9521193,146.32,146.27,10.5011]
["bitfinex","SOLUSD",1642177433780,1.9521193,146.33,146.27,10.5011]
["bitfinex","SOLUSD",1642177433979,7.9521193,146.33,146.27,10.5011]
["bitfinex","SOLUSD",1642177434579,8.2021193,146.33,146.27,10.5011]
["bitfinex","SOLUSD",1642177434779,2.2021193,146.33,146.27,10.5011]
["bitfinex","SOLUSD",1642177437182,8.2021193,146.33,146.27,10.5011]
["bitfinex","SOLUSD",1642177437985,2.2021193,146.33,146.27,10.5011]
["bitfinex","SOLUSD",1642177439486,8.2021193,146.33,146.27,10.5011]
["bitfinex","SOLUSD",1642177440386,1.9521193,146.33,146.27,10.5011]
["bitfinex","SOLUSD",1642177440589,1.9521193,146.33,146.27,28.9731]
["bitfinex","SOLUSD",1642177440885,7.9521193,146.33,146.27,28.9731]
["bitfinex","SOLUSD",1642177441387,1.9521193,146.33,146.27,30.67387588]
["bitfinex","SOLUSD",1642177441587,1.9521193,146.33,146.27,36.93387588]
["bitfinex","SOLUSD",1642177441787,1.9521193,146.34,146.28,68.0]
["bitfinex","SOLUSD",1642177441987,1.9521193,146.34,146.28,74.51]
["bitfinex","SOLUSD",1642177442190,1.9521193,146.34,146.32,31.99143224]
["bitfinex","SOLUSD",1642177442591,1.9521193,146.34,146.32,32.24143224]
["bitfinex","SOLUSD",1642177443193,1.9521193,146.36,146.32,42.48903224]
["bitfinex","SOLUSD",1642177444592,1.9521193,146.37,146.32,42.48903224]
["bitfinex","SOLUSD",1642177454323,1.9521193,146.37,146.32,10.4976]
["bitfinex","SOLUSD",1642177454823,1.9521193,146.37,146.3,20.1091]
["bitfinex","SOLUSD",1642177455025,1.9521193,146.37,146.3,20.3591]
["bitfinex","SOLUSD",1642177455225,2.2021193,146.37,146.3,20.3591]
["bitfinex","SOLUSD",1642177455425,1.9521193,146.37,146.3,20.3591]
["bitfinex","SOLUSD",1642177455626,2.2021193,146.37,146.28,25.17965529]
["bitfinex","SOLUSD",1642177455827,10.9351193,146.37,146.28,25.17965529]
["bitfinex","SOLUSD",1642177456030,8.2021193,146.37,146.28,25.17965529]
["bitfinex","SOLUSD",1642177456229,2.733,146.36,146.28,35.43025529]
["bitfinex","SOLUSD",1642177456425,1.9521193,146.36,146.28,35.43025529]
["bitfinex","SOLUSD",1642177456626,1.9521193,146.36,146.28,103.43025529]
["bitfinex","SOLUSD",1642177456827,1.9521193,146.36,146.28,35.43025529]
["bitfinex","SOLUSD",1642177457029,1.9521193,146.36,146.28,35.69025529]
["bitfinex","SOLUSD",1642177457228,1.9521193,146.36,146.28,35.94025529]
["bitfinex","SOLUSD",1642177457436,1.9521193,146.36,146.29,69.70077588]
["bitfinex","SOLUSD",1642177457628,1.9521193,146.37,146.32,10.248]
["bitfinex","SOLUSD",1642177457829,1.9521193,146.37,146.32,18.702]
["bitfinex","SOLUSD",1642177458030,1.9521193,146.37,146.32,18.952]
["bitfinex","SOLUSD",1642177458531,1.9521193,146.38,146.32,18.952]
["bitfinex","SOLUSD",1642177459534,1.9521193,146.37,146.32,18.952]
["bitfinex","SOLUSD",1642177460636,1.9521193,146.38,146.32,86.952]
["bitfinex","SOLUSD",1642177460835,1.9521193,146.38,146.32,18.952]
["bitfinex","SOLUSD",1642177461339,1.9521193,146.39,146.32,86.952]
["bitfinex","SOLUSD",1642177461536,1.9521193,146.39,146.32,18.952]
["bitfinex","SOLUSD",1642177463844,1.9521193,146.39,146.36,10.2445]
["bitfinex","SOLUSD",1642177464039,1.9521193,146.39,146.36,10.4945]
["bitfinex","SOLUSD",1642177464242,1.9521193,146.39,146.36,16.1105]
["bitfinex","SOLUSD",1642177465043,1.9521193,146.41,146.36,16.1105]
["bitfinex","SOLUSD",1642177465541,7.9521193,146.41,146.36,16.1105]
["bitfinex","SOLUSD",1642177465743,7.9521193,146.41,146.36,16.3705]
["bitfinex","SOLUSD",1642177466745,1.9521193,146.41,146.36,16.3705]
["bitfinex","SOLUSD",1642177467245,1.9521193,146.41,146.37,68.0]
["bitfinex","SOLUSD",1642177467447,1.9521193,146.41,146.4,30.46531064]
["bitfinex","SOLUSD",1642177467646,1.9521193,146.41,146.4,37.99031064]
["bitfinex","SOLUSD",1642177468450,1.9521193,146.42,146.4,37.99031064]
["bitfinex","SOLUSD",1642177470349,1.9521193,146.42,146.4,38.24031064]
["bitfinex","SOLUSD",1642177470750,1.9521193,146.42,146.4,106.50031064]
["bitfinex","SOLUSD",1642177470950,1.93e-05,146.42,146.41,9.86]
["bitfinex","SOLUSD",1642177471151,1.93e-05,146.44,146.41,9.86]
["bitfinex","SOLUSD",1642177471353,1.93e-05,146.44,146.41,20.349]
["bitfinex","SOLUSD",1642177471550,1.93e-05,146.44,146.42,68.0]
["bitfinex","SOLUSD",1642177471750,1.93e-05,146.44,146.43,9.86]
["bitfinex","SOLUSD",1642177471949,1.93e-05,146.44,146.43,16.541]
["bitfinex","SOLUSD",1642177472350,2.731,146.54,146.43,16.281]
["bitfinex","SOLUSD",1642177472555,2.731,146.54,146.44,23.7837675]
["bitfinex","SOLUSD",1642177472751,2.731,146.54,146.44,33.6437675]
["bitfinex","SOLUSD",1642177472950,2.731,146.54,146.44,34.1537675]
["bitfinex","SOLUSD",1642177473954,2.731,146.54,146.47,10.2375]
["bitfinex","SOLUSD",1642177474152,24.1176,146.55,146.47,10.2375]
["bitfinex","SOLUSD",1642177474353,24.1176,146.55,146.47,10.4875]
["bitfinex","SOLUSD",1642177474552,30.1176,146.55,146.47,10.4875]
["bitfinex","SOLUSD",1642177475455,2.73,146.54,146.47,10.2375]
["bitfinex","SOLUSD",1642177475752,2.73,146.54,146.42,9.86]
["bitfinex","SOLUSD",1642177475953,32.3849,146.54,146.42,9.86]
["bitfinex","SOLUSD",1642177476554,34.08567588,146.54,146.42,9.86]
["bitfinex","SOLUSD",1642177476754,34.08567588,146.54,146.42,33.21266422]
["bitfinex","SOLUSD",1642177476956,102.08567588,146.54,146.42,33.21266422]
["bitfinex","SOLUSD",1642177477156,102.08567588,146.54,146.42,9.86]
["bitfinex","SOLUSD",1642177477354,122.18487588,146.54,146.39,20.1029]
["bitfinex","SOLUSD",1642177477554,122.18487588,146.54,146.39,20.3529]
["bitfinex","SOLUSD",1642177478154,122.18487588,146.54,146.4,31.18307435]
["bitfinex","SOLUSD",1642177478155,121.93487588,146.54,146.4,31.18307435]
["bitfinex","SOLUSD",1642177478355,121.93487588,146.54,146.4,41.42587435]
["bitfinex","SOLUSD",1642177478555,121.93487588,146.54,146.4,41.67587435]
["bitfinex","SOLUSD",1642177479057,5.84204301,146.53,146.4,41.67587435]
["bitfinex","SOLUSD",1642177479259,10.2426,146.49,146.4,41.67587435]
["bitfinex","SOLUSD",1642177479456,16.4926,146.49,146.4,41.67587435]
["bitfinex","SOLUSD",1642177481360,16.4926,146.49,146.38,10.2436]
["bitfinex","SOLUSD",1642177481560,16.4926,146.49,146.35,9.86]
["bitfinex","SOLUSD",1642177481758,10.2468,146.43,146.35,9.86]
["bitfinex","SOLUSD",1642177482059,2.732,146.42,146.35,9.86]
["bitfinex","SOLUSD",1642177482258,2.732,146.42,146.35,39.55030889]
["bitfinex","SOLUSD",1642177482660,36.8878,146.47,146.35,39.55030889]
["bitfinex","SOLUSD",1642177482858,36.8878,146.47,146.35,39.80030889]
["bitfinex","SOLUSD",1642177483059,9.86,146.46,146.35,29.94030889]
["bitfinex","SOLUSD",1642177483258,2.732,146.45,146.35,29.94030889]
["bitfinex","SOLUSD",1642177483459,10.2462,146.44,146.35,29.94030889]
["bitfinex","SOLUSD",1642177483859,16.4962,146.44,146.35,29.94030889]
["bitfinex","SOLUSD",1642177484460,16.4962,146.44,146.35,40.18650889]
["bitfinex","SOLUSD",1642177485662,16.4962,146.44,146.35,10.4962]
["bitfinex","SOLUSD",1642177485862,16.4962,146.44,146.35,0.25]
["bitfinex","SOLUSD",1642177486062,10.2481,146.41,146.33,10.4972]
["bitfinex","SOLUSD",1642177486463,16.4981,146.41,146.33,10.4972]
["bitfinex","SOLUSD",1642177487064,6.0,146.41,146.33,10.4972]
["bitfinex","SOLUSD",1642177487564,24.5362,146.47,146.33,20.3572]
["bitfinex","SOLUSD",1642177487769,6.0,146.46,146.33,53.5639]
["bitfinex","SOLUSD",1642177487966,6.0,146.46,146.34,1.70077588]
["bitfinex","SOLUSD",1642177488265,24.5362,146.47,146.4,35.71976932]
["bitfinex","SOLUSD",1642177488465,54.26974301,146.49,146.4,35.71976932]
["bitfinex","SOLUSD",1642177488466,33.40104301,146.49,146.4,43.38576932]
["bitfinex","SOLUSD",1642177488668,5.84204301,146.49,146.41,1.70077588]
["bitfinex","SOLUSD",1642177488866,5.84204301,146.5,146.41,1.70077588]
["bitfinex","SOLUSD",1642177489067,5.84204301,146.5,146.41,1.95077588]
["bitfinex","SOLUSD",1642177489864,5.84204301,146.5,146.41,0.25]
["bitfinex","SOLUSD",1642177490168,50.307,146.53,146.4,39.14336932]
["bitfinex","SOLUSD",1642177490364,50.307,146.53,146.44,10.2397]
["bitfinex","SOLUSD",1642177490566,50.557,146.53,146.44,19.3337]
["bitfinex","SOLUSD",1642177490767,47.826,146.53,146.44,19.3337]
["bitfinex","SOLUSD",1642177490965,47.576,146.53,146.44,19.3337]
["bitfinex","SOLUSD",1642177491371,47.576,146.53,146.44,21.03447588]
["bitfinex","SOLUSD",1642177491968,53.576,146.53,146.44,21.03447588]
["bitfinex","SOLUSD",1642177492268,53.576,146.53,146.44,19.3337]
["bitfinex","SOLUSD",1642177495673,53.576,146.53,146.45,9.86]
["bitfinex","SOLUSD",1642177495874,53.576,146.53,146.48,10.2367]
["bitfinex","SOLUSD",1642177496073,6.0,146.53,146.48,10.4867]
["bitfinex","SOLUSD",1642177496472,83.81900299,146.56,146.48,10.4867]
["bitfinex","SOLUSD",1642177496676,9.07280299,146.56,146.48,10.4867]
["bitfinex","SOLUSD",1642177498174,3.89903934,146.55,146.48,26.3237]
["bitfinex","SOLUSD",1642177498473,9.89903934,146.55,146.49,1.70077588]
["bitfinex","SOLUSD",1642177498699,9.89903934,146.55,146.5,9.86]
["bitfinex","SOLUSD",1642177498872,9.89903934,146.55,146.53,28.95999991]
["bitfinex","SOLUSD",1642177499081,6.0,146.55,146.53,35.97399991]
["bitfinex","SOLUSD",1642177499478,0.34280299,146.56,146.53,35.97399991]
["bitfinex","SOLUSD",1642177500475,0.34280299,146.56,146.54,10.2327]
["bitfinex","SOLUSD",1642177500876,0.34280299,146.56,146.54,10.4827]
["bitfinex","SOLUSD",1642177501078,0.34280299,146.56,146.54,10.2327]
["bitfinex","SOLUSD",1642177501277,0.34280299,146.56,146.53,28.95999991]
["bitfinex","SOLUSD",1642177501879,0.34280299,146.56,146.53,29.20999991]
["bitfinex","SOLUSD",1642177502679,0.34280299,146.56,146.53,0.25]
["bitfinex","SOLUSD",1642177503081,0.34280299,146.56,146.5,10.11]
["bitfinex","SOLUSD",1642177503480,0.34280299,146.56,146.5,10.37]
["bitfinex","SOLUSD",1642177503681,0.34280299,146.56,146.51,36.94678774]
["bitfinex","SOLUSD",1642177503880,0.34280299,146.56,146.52,9.86]
["bitfinex","SOLUSD",1642177504180,0.34280299,146.56,146.52,10.11]
["bitfinex","SOLUSD",1642177504781,0.34280299,146.56,146.54,10.2311]
["bitfinex","SOLUSD",1642177504980,0.34280299,146.56,146.54,10.4811]
["bitfinex","SOLUSD",1642177506885,0.34280299,146.56,146.51,26.71238774]
["bitfinex","SOLUSD",1642177507086,0.34280299,146.56,146.52,0.25]
["bitfinex","SOLUSD",1642177507985,0.34280299,146.56,146.51,26.96238774]
["bitfinex","SOLUSD",1642177508989,0.34280299,146.56,146.51,33.22238774]
["bitfinex","SOLUSD",1642177509186,0.34280299,146.56,146.51,32.96238774]
["bitfinex","SOLUSD",1642177509387,0.34280299,146.56,146.51,26.96238774]
["bitfinex","SOLUSD",1642177509590,0.34280299,146.56,146.52,10.2343]
["bitfinex","SOLUSD",1642177509788,5.84280299,146.58,146.52,10.2343]
["bitfinex","SOLUSD",1642177509993,3.89743521,146.59,146.52,10.4843]
["bitfinex","SOLUSD",1642177510188,3.89743521,146.6,146.52,10.4843]
["bitfinex","SOLUSD",1642177510588,4.14743521,146.6,146.52,10.4843]
["bitfinex","SOLUSD",1642177511290,7.79483998,146.61,146.52,10.4843]
["bitfinex","SOLUSD",1642177511492,6.0,146.6,146.52,18.1733]
["bitfinex","SOLUSD",1642177511990,13.79483998,146.61,146.52,18.1733]
["bitfinex","SOLUSD",1642177512990,9.89743521,146.61,146.52,18.1733]
["bitfinex","SOLUSD",1642177513491,9.89743521,146.61,146.52,28.0333]
["bitfinex","SOLUSD",1642177515026,9.89743521,146.61,146.52,97.99407588]
["bitfinex","SOLUSD",1642177515823,6.0,146.61,146.52,97.49407588]
["bitfinex","SOLUSD",1642177516026,12.62643521,146.62,146.52,97.49407588]
["bitfinex","SOLUSD",1642177516226,3.89743521,146.62,146.52,97.49407588]
["bitfinex","SOLUSD",1642177516428,9.89743521,146.62,146.52,97.49407588]
["bitfinex","SOLUSD",1642177516623,9.89743521,146.62,146.52,103.49407588]
["bitfinex","SOLUSD",1642177517226,6.0,146.62,146.52,103.49407588]
["bitfinex","SOLUSD",1642177517726,9.89743521,146.63,146.52,103.49407588]
["bitfinex","SOLUSD",1642177517928,3.89743521,146.63,146.52,226.75407588]
["bitfinex","SOLUSD",1642177518125,3.89743521,146.63,146.53,133.94110538]
["bitfinex","SOLUSD",1642177518325,3.89743521,146.63,146.59,22.92351166]
["bitfinex","SOLUSD",1642177518525,3.89743521,146.63,146.59,40.22451166]
["bitfinex","SOLUSD",1642177518732,3.89743521,146.65,146.59,40.22451166]
["bitfinex","SOLUSD",1642177519126,3.89743521,146.65,146.59,17.051]
["bitfinex","SOLUSD",1642177519326,9.89743521,146.65,146.59,9.86]
["bitfinex","SOLUSD",1642177519531,9.89743521,146.65,146.59,0.25]
["bitfinex","SOLUSD",1642177519726,12.9601,146.64,146.55,9.86]
["bitfinex","SOLUSD",1642177519931,2.728,146.64,146.58,9.86]
["bitfinex","SOLUSD",1642177520227,6.0,146.65,146.6,10.2287]
["bitfinex","SOLUSD",1642177520627,8.728,146.67,146.6,10.2287]
["bitfinex","SOLUSD",1642177520829,6.62543521,146.67,146.6,10.2287]
["bitfinex","SOLUSD",1642177521029,12.62543521,146.67,146.6,10.4787]
["bitfinex","SOLUSD",1642177521630,12.62543521,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642177521829,8.978,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642177522029,33.7986,146.67,146.56,9.86]
["bitfinex","SOLUSD",1642177522431,33.7986,146.67,146.53,9.86]
["bitfinex","SOLUSD",1642177522432,44.0285,146.67,146.53,9.86]
["bitfinex","SOLUSD",1642177522729,7.79330586,146.66,146.53,9.86]
["bitfinex","SOLUSD",1642177522928,7.79330586,146.66,146.51,24.54677994]
["bitfinex","SOLUSD",1642177522929,34.1169,146.63,146.51,24.54677994]
["bitfinex","SOLUSD",1642177523128,2.729,146.62,146.51,24.54677994]
["bitfinex","SOLUSD",1642177523329,10.2351,146.6,146.51,24.54677994]
["bitfinex","SOLUSD",1642177523530,25.4298,146.62,146.51,24.54677994]
["bitfinex","SOLUSD",1642177523729,22.7008,146.62,146.51,36.36755582]
["bitfinex","SOLUSD",1642177523929,22.7008,146.62,146.51,36.61755582]
["bitfinex","SOLUSD",1642177524130,3.89743521,146.63,146.52,68.0]
["bitfinex","SOLUSD",1642177524332,3.89743521,146.63,146.56,10.2317]
["bitfinex","SOLUSD",1642177524532,3.89743521,146.63,146.57,24.20972001]
["bitfinex","SOLUSD",1642177524731,3.89743521,146.64,146.57,24.20972001]
["bitfinex","SOLUSD",1642177524934,2.728,146.63,146.57,24.45972001]
["bitfinex","SOLUSD",1642177525131,12.62543521,146.64,146.57,24.45972001]
["bitfinex","SOLUSD",1642177525331,22.85783521,146.64,146.57,24.45972001]
["bitfinex","SOLUSD",1642177525932,18.9604,146.64,146.57,24.45972001]
["bitfinex","SOLUSD",1642177526334,19.2104,146.64,146.57,24.45972001]
["bitfinex","SOLUSD",1642177526639,19.2104,146.64,146.57,24.20972001]
["bitfinex","SOLUSD",1642177526833,18.9604,146.64,146.57,24.20972001]
["bitfinex","SOLUSD",1642177527035,8.728,146.64,146.57,42.04772001]
["bitfinex","SOLUSD",1642177527236,6.0,146.64,146.57,51.90772001]
["bitfinex","SOLUSD",1642177527438,6.0,146.64,146.57,52.16772001]
["bitfinex","SOLUSD",1642177527635,6.0,146.65,146.57,51.90772001]
["bitfinex","SOLUSD",1642177528036,9.89743521,146.66,146.57,52.15772001]
["bitfinex","SOLUSD",1642177529139,10.14743521,146.66,146.57,52.15772001]
["bitfinex","SOLUSD",1642177529537,6.25,146.66,146.57,52.15772001]
["bitfinex","SOLUSD",1642177530540,4.14743521,146.66,146.57,52.15772001]
["bitfinex","SOLUSD",1642177530745,10.14743521,146.66,146.57,52.15772001]
["bitfinex","SOLUSD",1642177531544,9.89743521,146.66,146.57,52.15772001]
["bitfinex","SOLUSD",1642177532143,20.12793521,146.66,146.57,52.15772001]
["bitfinex","SOLUSD",1642177534079,20.37793521,146.66,146.57,52.15772001]
["bitfinex","SOLUSD",1642177534681,2.728,146.65,146.57,52.15772001]
["bitfinex","SOLUSD",1642177535084,8.728,146.65,146.57,52.15772001]
["bitfinex","SOLUSD",1642177535780,8.728,146.65,146.57,51.90772001]
["bitfinex","SOLUSD",1642177536984,6.0,146.65,146.57,52.15772001]
["bitfinex","SOLUSD",1642177537383,20.12793521,146.66,146.57,52.15772001]
["bitfinex","SOLUSD",1642177538388,3.89597564,146.65,146.57,52.15772001]
["bitfinex","SOLUSD",1642177538589,9.89597564,146.65,146.57,52.15772001]
["bitfinex","SOLUSD",1642177538787,10.14597564,146.65,146.57,52.15772001]
["bitfinex","SOLUSD",1642177538988,9.89597564,146.65,146.57,52.15772001]
["bitfinex","SOLUSD",1642177539490,9.89743521,146.65,146.57,52.15772001]
["bitfinex","SOLUSD",1642177539690,9.89743521,146.65,146.57,54.11849589]
["bitfinex","SOLUSD",1642177539888,3.89743521,146.65,146.57,53.85849589]
["bitfinex","SOLUSD",1642177540091,3.89743521,146.65,146.61,10.2269]
["bitfinex","SOLUSD",1642177540290,5.84204301,146.69,146.61,25.4549]
["bitfinex","SOLUSD",1642177540291,3.89743521,146.67,146.61,25.4549]
["bitfinex","SOLUSD",1642177540489,3.89743521,146.67,146.61,25.7049]
["bitfinex","SOLUSD",1642177541091,3.89743521,146.67,146.61,27.40567588]
["bitfinex","SOLUSD",1642177541290,3.89743521,146.71,146.61,27.40567588]
["bitfinex","SOLUSD",1642177541591,9.89743521,146.71,146.61,27.40567588]
["bitfinex","SOLUSD",1642177541793,3.89743521,146.71,146.61,33.66567588]
["bitfinex","SOLUSD",1642177541990,3.89743521,146.7,146.61,33.66567588]
["bitfinex","SOLUSD",1642177542794,3.89743521,146.71,146.61,27.66567588]
["bitfinex","SOLUSD",1642177543393,9.89743521,146.71,146.61,27.66567588]
["bitfinex","SOLUSD",1642177543591,3.89743521,146.71,146.61,27.66567588]
["bitfinex","SOLUSD",1642177543790,9.89743521,146.71,146.61,27.66567588]
["bitfinex","SOLUSD",1642177544592,9.89743521,146.71,146.61,27.41567588]
["bitfinex","SOLUSD",1642177544791,10.14743521,146.71,146.61,25.4549]
["bitfinex","SOLUSD",1642177544995,13.79197795,146.71,146.61,25.4549]
["bitfinex","SOLUSD",1642177545194,14.04197795,146.71,146.61,25.4549]
["bitfinex","SOLUSD",1642177545895,10.14743521,146.71,146.61,25.4549]
["bitfinex","SOLUSD",1642177546097,10.14743521,146.71,146.61,25.9649]
["bitfinex","SOLUSD",1642177547794,35.85803521,146.71,146.61,25.9649]
["bitfinex","SOLUSD",1642177547997,35.85803521,146.71,146.61,20.3369]
["bitfinex","SOLUSD",1642177548495,35.85803521,146.71,146.61,9.86]
["bitfinex","SOLUSD",1642177549299,46.08493521,146.71,146.61,9.86]
["bitfinex","SOLUSD",1642177549497,7.79231454,146.7,146.61,10.11]
["bitfinex","SOLUSD",1642177549698,2.727,146.69,146.61,10.11]
["bitfinex","SOLUSD",1642177549896,2.727,146.69,146.61,0.25]
["bitfinex","SOLUSD",1642177550097,8.977,146.69,146.6,16.4789]
["bitfinex","SOLUSD",1642177550297,8.977,146.69,146.6,16.2289]
["bitfinex","SOLUSD",1642177550502,12.87443521,146.69,146.6,16.2289]
["bitfinex","SOLUSD",1642177551299,23.10303521,146.69,146.6,16.2289]
["bitfinex","SOLUSD",1642177551502,7.79262563,146.68,146.6,16.2289]
["bitfinex","SOLUSD",1642177551900,14.04262563,146.68,146.6,16.4789]
["bitfinex","SOLUSD",1642177553107,10.14743521,146.68,146.6,10.4789]
["bitfinex","SOLUSD",1642177553302,10.14743521,146.68,146.54,9.86]
["bitfinex","SOLUSD",1642177553303,20.37653521,146.68,146.54,9.86]
["bitfinex","SOLUSD",1642177553504,35.2249,146.67,146.51,549.76133263]
["bitfinex","SOLUSD",1642177553802,68.0,146.66,146.51,549.76133263]
["bitfinex","SOLUSD",1642177554004,35.789,146.65,146.51,546.38221865]
["bitfinex","SOLUSD",1642177554205,35.789,146.65,146.52,29.33266777]
["bitfinex","SOLUSD",1642177554405,43.73977588,146.65,146.52,29.33266777]
["bitfinex","SOLUSD",1642177554606,42.039,146.65,146.52,29.33266777]
["bitfinex","SOLUSD",1642177554806,42.039,146.65,146.52,49.67656777]
["bitfinex","SOLUSD",1642177555005,7.79292178,146.64,146.53,68.0]
["bitfinex","SOLUSD",1642177555206,7.79292178,146.64,146.53,77.86]
["bitfinex","SOLUSD",1642177555409,13.79292178,146.64,146.53,78.37]
["bitfinex","SOLUSD",1642177555807,13.79292178,146.64,146.53,84.37]
["bitfinex","SOLUSD",1642177556109,6.0,146.64,146.53,84.37]
["bitfinex","SOLUSD",1642177556312,6.0,146.64,146.56,10.2311]
["bitfinex","SOLUSD",1642177556509,39.4326,146.65,146.56,10.4811]
["bitfinex","SOLUSD",1642177556910,39.6826,146.65,146.56,10.4811]
["bitfinex","SOLUSD",1642177557810,2.728,146.64,146.56,10.4811]
["bitfinex","SOLUSD",1642177558011,8.978,146.64,146.56,10.4811]
["bitfinex","SOLUSD",1642177558739,2.978,146.64,146.56,10.7411]
["bitfinex","SOLUSD",1642177558933,0.25,146.64,146.56,10.7411]
["bitfinex","SOLUSD",1642177559135,23.451,146.65,146.56,10.7411]
["bitfinex","SOLUSD",1642177559333,23.451,146.65,146.56,18.8631]
["bitfinex","SOLUSD",1642177560435,23.451,146.65,146.56,86.8631]
["bitfinex","SOLUSD",1642177561036,29.451,146.65,146.56,86.8631]
["bitfinex","SOLUSD",1642177561735,29.201,146.65,146.57,9.86]
["bitfinex","SOLUSD",1642177561935,29.201,146.65,146.58,27.50762284]
["bitfinex","SOLUSD",1642177562135,29.201,146.65,146.59,10.2288]
["bitfinex","SOLUSD",1642177562638,23.201,146.65,146.59,10.4788]
["bitfinex","SOLUSD",1642177562837,29.201,146.65,146.59,10.4788]
["bitfinex","SOLUSD",1642177563036,23.201,146.65,146.59,10.4788]
["bitfinex","SOLUSD",1642177563439,23.201,146.65,146.59,16.5038]
["bitfinex","SOLUSD",1642177564140,3.89743521,146.68,146.59,26.3638]
["bitfinex","SOLUSD",1642177564439,3.89743521,146.68,146.59,26.6238]
["bitfinex","SOLUSD",1642177565840,3.89743521,146.68,146.6,68.0]
["bitfinex","SOLUSD",1642177566042,3.89743521,146.7,146.61,9.86]
["bitfinex","SOLUSD",1642177566241,3.89743521,146.7,146.66,28.54841327]
["bitfinex","SOLUSD",1642177566440,9.89743521,146.7,146.66,35.58741327]
["bitfinex","SOLUSD",1642177566642,9.89743521,146.7,146.66,35.33741327]
["bitfinex","SOLUSD",1642177567345,6.0,146.7,146.66,35.33741327]
["bitfinex","SOLUSD",1642177567540,2.727,146.71,146.66,35.33741327]
["bitfinex","SOLUSD",1642177567741,2.727,146.71,146.66,35.58741327]
["bitfinex","SOLUSD",1642177567943,6.0,146.71,146.66,35.58741327]
["bitfinex","SOLUSD",1642177568344,6.62343521,146.72,146.66,35.58741327]
["bitfinex","SOLUSD",1642177568545,3.89743521,146.72,146.66,51.44741327]
["bitfinex","SOLUSD",1642177568944,3.89743521,146.72,146.66,45.44741327]
["bitfinex","SOLUSD",1642177569345,3.89743521,146.72,146.66,55.67191327]
["bitfinex","SOLUSD",1642177569744,9.89743521,146.72,146.66,61.67191327]
["bitfinex","SOLUSD",1642177569945,9.89743521,146.72,146.66,61.93191327]
["bitfinex","SOLUSD",1642177570646,6.0,146.72,146.66,61.93191327]
["bitfinex","SOLUSD",1642177571046,9.89743521,146.75,146.66,61.93191327]
["bitfinex","SOLUSD",1642177571243,3.89743521,146.75,146.66,61.93191327]
["bitfinex","SOLUSD",1642177571446,9.89743521,146.75,146.66,61.93191327]
["bitfinex","SOLUSD",1642177572344,9.89743521,146.75,146.66,129.93191327]
["bitfinex","SOLUSD",1642177573844,9.89743521,146.75,146.66,131.63268915]
["bitfinex","SOLUSD",1642177574047,6.0,146.75,146.66,131.63268915]
["bitfinex","SOLUSD",1642177574348,5.5,146.75,146.66,131.63268915]
["bitfinex","SOLUSD",1642177574645,52.60413521,146.76,146.66,131.63268915]
["bitfinex","SOLUSD",1642177575246,48.7067,146.76,146.66,131.63268915]
["bitfinex","SOLUSD",1642177575446,51.4327,146.76,146.66,131.63268915]
["bitfinex","SOLUSD",1642177576348,57.4327,146.76,146.66,131.63268915]
["bitfinex","SOLUSD",1642177579353,2.726,146.76,146.66,131.63268915]
["bitfinex","SOLUSD",1642177579755,3.89743521,146.77,146.66,131.63268915]
["bitfinex","SOLUSD",1642177580254,3.89743521,146.78,146.66,131.63268915]
["bitfinex","SOLUSD",1642177580457,3.89743521,146.78,146.66,279.48708915]
["bitfinex","SOLUSD",1642177580654,3.39743521,146.78,146.66,279.48708915]
["bitfinex","SOLUSD",1642177580953,3.39743521,146.78,146.66,289.59101027]
["bitfinex","SOLUSD",1642177581356,3.39743521,146.78,146.66,279.48708915]
["bitfinex","SOLUSD",1642177581555,16.05994301,146.84,146.66,279.48708915]
["bitfinex","SOLUSD",1642177581755,26.9804,146.83,146.66,279.48708915]
["bitfinex","SOLUSD",1642177581955,33.2304,146.83,146.66,279.48708915]
["bitfinex","SOLUSD",1642177582355,33.2304,146.83,146.68,123.26]
["bitfinex","SOLUSD",1642177582554,33.2304,146.83,146.76,10.2173]
["bitfinex","SOLUSD",1642177582755,33.2304,146.83,146.77,28.48638475]
["bitfinex","SOLUSD",1642177583054,3.89167049,146.82,146.77,28.73638475]
["bitfinex","SOLUSD",1642177583256,2.724,146.81,146.77,28.73638475]
["bitfinex","SOLUSD",1642177583758,8.724,146.81,146.77,28.73638475]
["bitfinex","SOLUSD",1642177584460,6.25,146.81,146.74,9.86]
["bitfinex","SOLUSD",1642177584657,6.25,146.81,146.71,9.86]
["bitfinex","SOLUSD",1642177584857,2.725,146.8,146.71,9.86]
["bitfinex","SOLUSD",1642177585056,2.975,146.8,146.71,9.86]
["bitfinex","SOLUSD",1642177585457,2.975,146.8,146.72,28.83249517]
["bitfinex","SOLUSD",1642177585857,12.9459,146.8,146.73,9.86]
["bitfinex","SOLUSD",1642177586058,2.725,146.8,146.73,10.12]
["bitfinex","SOLUSD",1642177586256,2.725,146.83,146.73,12.07077588]
["bitfinex","SOLUSD",1642177586458,2.724,146.84,146.73,18.07077588]
["bitfinex","SOLUSD",1642177586658,0.25,146.83,146.73,16.37]
["bitfinex","SOLUSD",1642177586858,2.725,146.82,146.73,16.37]
["bitfinex","SOLUSD",1642177587058,6.0,146.82,146.73,10.37]
["bitfinex","SOLUSD",1642177587262,6.0,146.82,146.73,16.37]
["bitfinex","SOLUSD",1642177587460,8.725,146.84,146.76,10.217]
["bitfinex","SOLUSD",1642177587859,8.975,146.84,146.76,10.467]
["bitfinex","SOLUSD",1642177588559,8.975,146.84,146.76,0.25]
["bitfinex","SOLUSD",1642177588772,19.1931,146.84,146.76,0.25]
["bitfinex","SOLUSD",1642177588963,19.1931,146.84,146.75,20.3281]
["bitfinex","SOLUSD",1642177589266,8.975,146.84,146.75,20.3281]
["bitfinex","SOLUSD",1642177589963,2.725,146.84,146.76,68.0]
["bitfinex","SOLUSD",1642177590164,5.84204301,146.87,146.77,9.86]
["bitfinex","SOLUSD",1642177590362,5.84204301,146.87,146.82,10.2121]
["bitfinex","SOLUSD",1642177590563,5.84204301,146.87,146.84,29.32970591]
["bitfinex","SOLUSD",1642177590963,5.84204301,146.87,146.84,29.57970591]
["bitfinex","SOLUSD",1642177591164,3.88992217,146.9,146.84,29.57970591]
["bitfinex","SOLUSD",1642177591464,3.88992217,146.9,146.85,20.0716]
["bitfinex","SOLUSD",1642177591665,3.88992217,146.9,146.85,20.3216]
["bitfinex","SOLUSD",1642177591869,3.88992217,146.9,146.85,26.5816]
["bitfinex","SOLUSD",1642177592063,1.94433052,146.9,146.85,26.3216]
["bitfinex","SOLUSD",1642177592495,1.94433052,146.9,146.85,26.5816]
["bitfinex","SOLUSD",1642177592865,1.94433052,146.9,146.85,28.28237588]
["bitfinex","SOLUSD",1642177593865,1.94433052,146.9,146.85,96.28237588]
["bitfinex","SOLUSD",1642177594066,1.94433052,146.92,146.85,28.28237588]
["bitfinex","SOLUSD",1642177594267,1.94433052,146.92,146.85,26.5816]
["bitfinex","SOLUSD",1642177594469,7.94433052,146.92,146.85,26.3216]
["bitfinex","SOLUSD",1642177595067,1.94433052,146.92,146.85,26.3216]
["bitfinex","SOLUSD",1642177595267,1.94433052,146.92,146.85,34.59737588]
["bitfinex","SOLUSD",1642177595666,1.94433052,146.92,146.86,68.0]
["bitfinex","SOLUSD",1642177595869,1.94433052,146.92,146.87,9.86]
["bitfinex","SOLUSD",1642177596068,1.94433052,146.92,146.89,78.2052]
["bitfinex","SOLUSD",1642177596269,1.94433052,146.92,146.91,26.5004338]
["bitfinex","SOLUSD",1642177596469,1.94433052,146.92,146.91,42.8704338]
["bitfinex","SOLUSD",1642177596772,3.88801546,146.95,146.92,42.0]
["bitfinex","SOLUSD",1642177597072,5.84204301,146.99,146.96,10.2009]
["bitfinex","SOLUSD",1642177597270,5.84204301,146.99,146.96,16.1949]
["bitfinex","SOLUSD",1642177597472,5.84204301,146.99,146.97,9.86]
["bitfinex","SOLUSD",1642177597671,5.84204301,147.02,146.98,27.5142846]
["bitfinex","SOLUSD",1642177598071,5.84204301,147.02,146.98,33.7642846]
["bitfinex","SOLUSD",1642177598473,5.84204301,147.02,146.98,34.0242846]
["bitfinex","SOLUSD",1642177599170,5.84204301,147.02,146.99,9.86]
["bitfinex","SOLUSD",1642177599372,0.34167813,147.04,146.99,18.551]
["bitfinex","SOLUSD",1642177599572,0.34167813,147.04,147.0,68.0]
["bitfinex","SOLUSD",1642177599769,0.34167813,147.04,147.01,41.83733786]
["bitfinex","SOLUSD",1642177600000,0.34167813,147.04,147.01,42.08733786]
["bitfinex","SOLUSD",1642177600874,0.34167813,147.04,147.02,10.197]
["bitfinex","SOLUSD",1642177601072,5.84204301,147.11,147.04,30.55203349]
["bitfinex","SOLUSD",1642177601271,5.84204301,147.11,147.05,9.86]
["bitfinex","SOLUSD",1642177601473,5.84204301,147.11,147.05,22.274]
["bitfinex","SOLUSD",1642177602274,11.84204301,147.11,147.05,16.024]
["bitfinex","SOLUSD",1642177602475,11.84204301,147.11,147.05,11.3107]
["bitfinex","SOLUSD",1642177602674,2.719,147.1,147.05,11.3107]
["bitfinex","SOLUSD",1642177603077,8.719,147.1,147.05,11.3107]
["bitfinex","SOLUSD",1642177603275,6.0,147.1,147.05,37.91220706]
["bitfinex","SOLUSD",1642177603578,8.719,147.14,147.05,37.91220706]
["bitfinex","SOLUSD",1642177603779,8.719,147.14,147.05,54.61960706]
["bitfinex","SOLUSD",1642177603979,6.0,147.14,147.05,54.35960706]
["bitfinex","SOLUSD",1642177604179,6.0,147.14,147.05,54.61960706]
["bitfinex","SOLUSD",1642177604378,35.98054301,147.15,147.05,54.61960706]
["bitfinex","SOLUSD",1642177604584,35.98054301,147.15,147.05,54.35960706]
["bitfinex","SOLUSD",1642177604779,35.98054301,147.15,147.05,48.35960706]
["bitfinex","SOLUSD",1642177604982,35.98054301,147.15,147.05,41.94560706]
["bitfinex","SOLUSD",1642177605180,74.0,147.14,147.04,26.38792189]
["bitfinex","SOLUSD",1642177605382,78.41977588,147.14,146.97,133.5492]
["bitfinex","SOLUSD",1642177605580,1.70077588,147.13,147.01,9.86]
["bitfinex","SOLUSD",1642177605781,10.1991,147.11,147.01,9.86]
["bitfinex","SOLUSD",1642177605980,2.719,147.1,147.01,9.86]
["bitfinex","SOLUSD",1642177606382,2.72,147.12,147.02,26.92835306]
["bitfinex","SOLUSD",1642177606581,8.97,147.12,147.04,10.1976]
["bitfinex","SOLUSD",1642177606780,8.47,147.12,147.05,23.63382891]
["bitfinex","SOLUSD",1642177607184,20.36917588,147.12,147.05,23.63382891]
["bitfinex","SOLUSD",1642177608211,20.36917588,147.12,147.01,9.86]
["bitfinex","SOLUSD",1642177608411,20.36917588,147.12,147.01,10.11]
["bitfinex","SOLUSD",1642177609210,20.36917588,147.12,147.02,26.18486785]
["bitfinex","SOLUSD",1642177609610,20.36917588,147.12,147.02,26.43486785]
["bitfinex","SOLUSD",1642177609914,20.11917588,147.12,147.02,26.18486785]
["bitfinex","SOLUSD",1642177610111,18.4184,147.12,147.02,26.18486785]
["bitfinex","SOLUSD",1642177610309,20.11917588,147.12,147.02,26.18486785]
["bitfinex","SOLUSD",1642177610810,5.84204301,147.11,147.02,26.18486785]
["bitfinex","SOLUSD",1642177611011,2.719,147.1,147.02,26.18486785]
["bitfinex","SOLUSD",1642177611309,12.9188,147.1,147.02,26.18486785]
["bitfinex","SOLUSD",1642177611510,12.9188,147.1,147.02,32.43486785]
["bitfinex","SOLUSD",1642177611710,10.1998,147.1,147.02,26.43486785]
["bitfinex","SOLUSD",1642177612409,2.719,147.11,147.02,42.63426785]
["bitfinex","SOLUSD",1642177613413,18.9182,147.11,147.02,26.18486785]
["bitfinex","SOLUSD",1642177613714,12.9182,147.11,147.02,26.18486785]
["bitfinex","SOLUSD",1642177613914,13.1682,147.11,147.02,26.18486785]
["bitfinex","SOLUSD",1642177614115,20.86897588,147.11,147.02,26.18486785]
["bitfinex","SOLUSD",1642177614712,20.86897588,147.11,146.99,12.579]
["bitfinex","SOLUSD",1642177614913,20.86897588,147.11,146.99,12.829]
["bitfinex","SOLUSD",1642177615413,20.86897588,147.11,146.99,23.0302]
["bitfinex","SOLUSD",1642177615816,88.86897588,147.11,146.99,23.0302]
["bitfinex","SOLUSD",1642177616016,88.86897588,147.11,146.99,12.579]
["bitfinex","SOLUSD",1642177616216,88.86897588,147.11,146.99,2.719]
["bitfinex","SOLUSD",1642177616418,10.203,147.06,146.99,2.719]
["bitfinex","SOLUSD",1642177616617,2.72,147.05,146.99,2.719]
["bitfinex","SOLUSD",1642177616817,2.72,147.05,146.97,10.2025]
["bitfinex","SOLUSD",1642177617017,8.97,147.05,146.97,10.4525]
["bitfinex","SOLUSD",1642177617219,6.25,147.05,146.97,16.4525]
["bitfinex","SOLUSD",1642177617419,6.25,147.05,146.97,10.4525]
["bitfinex","SOLUSD",1642177617620,10.4534,147.05,146.97,0.25]
["bitfinex","SOLUSD",1642177617818,10.4534,147.05,146.93,12.58]
["bitfinex","SOLUSD",1642177618018,36.7435,147.04,146.93,9.86]
["bitfinex","SOLUSD",1642177618418,1.70077588,147.03,146.93,9.86]
["bitfinex","SOLUSD",1642177618617,1.70077588,147.03,146.89,2.721]
["bitfinex","SOLUSD",1642177618618,10.2068,147.0,146.89,20.068]
["bitfinex","SOLUSD",1642177618818,10.2068,147.0,146.9,31.04979644]
["bitfinex","SOLUSD",1642177619019,1.70077588,146.99,146.9,28.32879644]
["bitfinex","SOLUSD",1642177619219,10.42277588,146.99,146.9,28.32879644]
["bitfinex","SOLUSD",1642177619518,10.67277588,146.99,146.9,28.32879644]
["bitfinex","SOLUSD",1642177619718,1.70077588,146.98,146.9,28.32879644]
["bitfinex","SOLUSD",1642177619919,2.722,146.97,146.9,28.32879644]
["bitfinex","SOLUSD",1642177620318,10.2112,146.95,146.9,28.32879644]
["bitfinex","SOLUSD",1642177620520,10.4612,146.95,146.9,28.32879644]
["bitfinex","SOLUSD",1642177620818,2.722,146.97,146.9,28.57879644]
["bitfinex","SOLUSD",1642177621019,1.70077588,147.01,146.9,28.57879644]
["bitfinex","SOLUSD",1642177621220,2.722,147.02,146.9,28.57879644]
["bitfinex","SOLUSD",1642177621421,10.2066,147.01,146.9,38.78669644]
["bitfinex","SOLUSD",1642177621621,10.2066,147.01,146.9,44.78669644]
["bitfinex","SOLUSD",1642177622531,10.2066,147.01,146.9,38.78669644]
["bitfinex","SOLUSD",1642177622724,10.2066,147.01,146.91,2.721]
["bitfinex","SOLUSD",1642177623123,10.2066,147.01,146.91,2.971]
["bitfinex","SOLUSD",1642177623923,16.4566,147.01,146.91,2.971]
["bitfinex","SOLUSD",1642177625024,84.4566,147.01,146.91,2.971]
["bitfinex","SOLUSD",1642177625824,84.4566,147.01,146.91,13.178]
["bitfinex","SOLUSD",1642177626024,84.4566,147.01,146.91,2.971]
["bitfinex","SOLUSD",1642177626524,84.4566,147.01,146.91,8.971]
["bitfinex","SOLUSD",1642177626727,84.4566,147.01,146.91,2.971]
["bitfinex","SOLUSD",1642177627829,84.4566,147.01,146.91,2.721]
["bitfinex","SOLUSD",1642177628029,16.4566,147.01,146.91,2.721]
["bitfinex","SOLUSD",1642177628527,2.721,147.0,146.9,41.25769644]
["bitfinex","SOLUSD",1642177628727,10.2081,146.99,146.9,41.25769644]
["bitfinex","SOLUSD",1642177629128,10.4581,146.99,146.9,41.25769644]
["bitfinex","SOLUSD",1642177629328,10.4581,146.99,146.9,41.50769644]
["bitfinex","SOLUSD",1642177631528,10.4581,146.99,146.9,2.721]
["bitfinex","SOLUSD",1642177631730,16.4581,146.99,146.9,2.721]
["bitfinex","SOLUSD",1642177631928,68.0,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642177632129,10.2106,146.95,146.86,9.86]
["bitfinex","SOLUSD",1642177632530,16.4606,146.95,146.86,9.86]
["bitfinex","SOLUSD",1642177632933,16.4606,146.95,146.86,10.11]
["bitfinex","SOLUSD",1642177633532,16.4606,146.95,146.86,16.11]
["bitfinex","SOLUSD",1642177633734,18.16137588,146.95,146.86,10.11]
["bitfinex","SOLUSD",1642177633936,18.16137588,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642177634133,42.34527588,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642177634332,42.34527588,146.95,146.85,2.972]
["bitfinex","SOLUSD",1642177634536,2.722,146.94,146.83,2.722]
["bitfinex","SOLUSD",1642177634732,10.2139,146.9,146.84,25.55698066]
["bitfinex","SOLUSD",1642177635132,10.4639,146.9,146.84,25.55698066]
["bitfinex","SOLUSD",1642177635934,10.2127,146.92,146.84,25.80698066]
["bitfinex","SOLUSD",1642177636134,22.9123,146.93,146.84,31.80698066]
["bitfinex","SOLUSD",1642177636336,22.9123,146.93,146.85,2.723]
["bitfinex","SOLUSD",1642177636538,22.9123,146.93,146.85,8.973]
["bitfinex","SOLUSD",1642177637334,33.124,146.93,146.85,19.1841]
["bitfinex","SOLUSD",1642177637534,33.124,146.93,146.85,16.4611]
["bitfinex","SOLUSD",1642177639739,33.374,146.93,146.85,16.4611]
["bitfinex","SOLUSD",1642177640539,23.1623,146.93,146.85,16.4611]
["bitfinex","SOLUSD",1642177641141,22.9123,146.93,146.85,16.4611]
["bitfinex","SOLUSD",1642177641374,2.723,146.96,146.87,29.30594458]
["bitfinex","SOLUSD",1642177641571,2.722,146.99,146.91,38.65418425]
["bitfinex","SOLUSD",1642177641774,8.56404301,147.0,146.91,46.90518425]
["bitfinex","SOLUSD",1642177641974,8.56404301,147.0,146.91,53.15518425]
["bitfinex","SOLUSD",1642177642471,14.56404301,147.0,146.91,63.01518425]
["bitfinex","SOLUSD",1642177642671,8.722,147.0,146.91,63.01518425]
["bitfinex","SOLUSD",1642177643070,6.0,147.0,146.92,2.721]
["bitfinex","SOLUSD",1642177643472,56.2207,147.02,146.95,28.90212503]
["bitfinex","SOLUSD",1642177643872,56.4707,147.02,146.95,29.15212503]
["bitfinex","SOLUSD",1642177644272,66.6762,147.02,146.95,29.15212503]
["bitfinex","SOLUSD",1642177644474,63.9552,147.02,146.95,29.15212503]
["bitfinex","SOLUSD",1642177646374,57.9552,147.02,146.95,29.15212503]
["bitfinex","SOLUSD",1642177648076,10.2055,147.02,146.95,29.15212503]
["bitfinex","SOLUSD",1642177648978,10.2047,147.04,146.95,39.35682503]
["bitfinex","SOLUSD",1642177649176,25.7186,147.05,146.95,55.21682503]
["bitfinex","SOLUSD",1642177649378,22.9976,147.05,146.96,2.721]
["bitfinex","SOLUSD",1642177649577,8.56304301,147.07,146.97,9.86]
["bitfinex","SOLUSD",1642177649777,5.84204301,147.07,146.99,24.39896155]
["bitfinex","SOLUSD",1642177649978,24.7011,147.08,147.0,2.72]
["bitfinex","SOLUSD",1642177650276,24.7011,147.08,147.03,10.1993]
["bitfinex","SOLUSD",1642177650477,28.89394301,147.09,146.99,6.25]
["bitfinex","SOLUSD",1642177650684,2.72,147.07,146.99,6.25]
["bitfinex","SOLUSD",1642177650877,2.72,147.08,146.99,6.25]
["bitfinex","SOLUSD",1642177651081,0.25,147.07,146.99,6.25]
["bitfinex","SOLUSD",1642177651279,2.72,147.08,147.0,23.61446085]
["bitfinex","SOLUSD",1642177651479,2.97,147.08,147.01,10.2004]
["bitfinex","SOLUSD",1642177651679,0.25,147.08,147.01,10.2004]
["bitfinex","SOLUSD",1642177651882,33.2526,147.09,147.01,10.4504]
["bitfinex","SOLUSD",1642177652782,33.2526,147.09,147.01,16.4504]
["bitfinex","SOLUSD",1642177652983,33.2526,147.09,147.01,10.4504]
["bitfinex","SOLUSD",1642177653181,33.5026,147.09,147.01,6.0]
["bitfinex","SOLUSD",1642177653380,39.2526,147.09,147.01,6.25]
["bitfinex","SOLUSD",1642177653782,39.2526,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642177654683,33.5026,147.09,147.01,10.2006]
["bitfinex","SOLUSD",1642177655083,39.5026,147.09,147.01,16.4506]
["bitfinex","SOLUSD",1642177655283,39.2526,147.09,147.01,16.4506]
["bitfinex","SOLUSD",1642177655683,40.95337588,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642177656086,40.95337588,147.09,147.0,29.86446085]
["bitfinex","SOLUSD",1642177656284,40.95337588,147.09,147.0,29.61446085]
["bitfinex","SOLUSD",1642177656486,41.20337588,147.09,147.0,23.61446085]
["bitfinex","SOLUSD",1642177656684,41.20337588,147.09,146.99,20.0616]
["bitfinex","SOLUSD",1642177656884,41.20337588,147.09,146.99,26.0616]
["bitfinex","SOLUSD",1642177657284,41.20337588,147.09,146.99,20.0616]
["bitfinex","SOLUSD",1642177657684,41.20337588,147.09,146.99,49.60245684]
["bitfinex","SOLUSD",1642177657884,41.20337588,147.09,146.99,49.85245684]
["bitfinex","SOLUSD",1642177658486,41.20337588,147.09,146.99,55.85245684]
["bitfinex","SOLUSD",1642177658886,41.20337588,147.09,146.99,49.85245684]
["bitfinex","SOLUSD",1642177659088,39.5026,147.09,146.99,55.85245684]
["bitfinex","SOLUSD",1642177659289,39.5026,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642177659489,39.5026,147.09,147.01,10.2004]
["bitfinex","SOLUSD",1642177659687,39.5026,147.09,147.02,31.55859615]
["bitfinex","SOLUSD",1642177660189,39.5026,147.09,147.02,31.80859615]
["bitfinex","SOLUSD",1642177660688,39.5026,147.09,147.0,6.0]
["bitfinex","SOLUSD",1642177660889,2.72,147.08,146.99,9.86]
["bitfinex","SOLUSD",1642177661190,10.2038,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642177661388,2.72,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642177661588,8.97,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642177661790,42.9921,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642177661991,1.70077588,147.03,146.98,2.72]
["bitfinex","SOLUSD",1642177662190,2.72,147.02,146.98,2.72]
["bitfinex","SOLUSD",1642177662591,13.1756,147.02,146.98,2.72]
["bitfinex","SOLUSD",1642177662792,10.4556,147.02,146.98,2.72]
["bitfinex","SOLUSD",1642177663994,10.2056,147.02,146.94,37.91600921]
["bitfinex","SOLUSD",1642177664196,10.2056,147.02,146.94,38.16600921]
["bitfinex","SOLUSD",1642177664393,10.4556,147.02,146.94,38.16600921]
["bitfinex","SOLUSD",1642177664592,10.2056,147.02,146.94,38.16600921]
["bitfinex","SOLUSD",1642177665593,10.4556,147.02,146.94,38.16600921]
["bitfinex","SOLUSD",1642177665894,10.4556,147.02,146.94,44.16600921]
["bitfinex","SOLUSD",1642177666396,10.2056,147.02,146.94,38.16600921]
["bitfinex","SOLUSD",1642177666594,10.4556,147.02,146.94,38.16600921]
["bitfinex","SOLUSD",1642177666994,16.4556,147.02,146.94,44.16600921]
["bitfinex","SOLUSD",1642177667197,16.4556,147.02,146.94,38.16600921]
["bitfinex","SOLUSD",1642177667534,16.4556,147.02,146.94,44.16600921]
["bitfinex","SOLUSD",1642177667897,0.25,147.02,146.94,38.16600921]
["bitfinex","SOLUSD",1642177668097,0.25,147.04,146.98,10.2029]
["bitfinex","SOLUSD",1642177668297,2.721,147.05,146.99,26.60250847]
["bitfinex","SOLUSD",1642177668498,24.5202,147.06,146.99,26.85250847]
["bitfinex","SOLUSD",1642177668899,34.723,147.06,146.99,26.60250847]
["bitfinex","SOLUSD",1642177669097,34.723,147.06,146.95,46.5889]
["bitfinex","SOLUSD",1642177669296,34.723,147.06,146.97,10.203]
["bitfinex","SOLUSD",1642177669498,34.723,147.06,146.97,16.453]
["bitfinex","SOLUSD",1642177669697,34.723,147.06,146.97,10.453]
["bitfinex","SOLUSD",1642177670198,34.723,147.06,146.98,25.58211385]
["bitfinex","SOLUSD",1642177670399,34.723,147.06,146.98,35.78461385]
["bitfinex","SOLUSD",1642177670598,34.723,147.06,146.98,42.03461385]
["bitfinex","SOLUSD",1642177673103,34.723,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642177673305,33.0838,147.08,146.99,12.9221]
["bitfinex","SOLUSD",1642177673506,6.25,147.08,146.99,19.1721]
["bitfinex","SOLUSD",1642177673805,6.0,147.08,146.99,19.1721]
["bitfinex","SOLUSD",1642177674005,2.72,147.09,146.99,19.1721]
["bitfinex","SOLUSD",1642177674006,8.72,147.09,146.99,29.0321]
["bitfinex","SOLUSD",1642177674204,3.86829967,147.1,146.99,29.0321]
["bitfinex","SOLUSD",1642177674403,9.86829967,147.1,146.99,29.0321]
["bitfinex","SOLUSD",1642177674607,9.86829967,147.1,146.99,23.0321]
["bitfinex","SOLUSD",1642177674805,9.86829967,147.1,146.99,12.83]
["bitfinex","SOLUSD",1642177675031,7.70077588,147.1,146.99,12.83]
["bitfinex","SOLUSD",1642177675233,7.95077588,147.1,146.99,12.83]
["bitfinex","SOLUSD",1642177675533,10.2032,147.06,146.99,12.83]
["bitfinex","SOLUSD",1642177675933,10.4532,147.06,146.99,12.83]
["bitfinex","SOLUSD",1642177677936,16.4532,147.06,146.99,12.83]
["bitfinex","SOLUSD",1642177678137,10.4532,147.06,146.99,12.83]
["bitfinex","SOLUSD",1642177678336,10.4532,147.06,146.99,2.97]
["bitfinex","SOLUSD",1642177678535,10.4532,147.06,146.99,0.25]
["bitfinex","SOLUSD",1642177678937,10.4532,147.06,146.97,2.97]
["bitfinex","SOLUSD",1642177679140,10.4532,147.06,146.97,8.97]
["bitfinex","SOLUSD",1642177679837,16.4532,147.06,146.97,8.72]
["bitfinex","SOLUSD",1642177680239,2.72,147.05,146.97,6.0]
["bitfinex","SOLUSD",1642177680438,10.2054,147.03,146.96,33.67003183]
["bitfinex","SOLUSD",1642177681039,10.2054,147.03,146.96,33.92003183]
["bitfinex","SOLUSD",1642177683842,36.732,147.09,146.97,12.581]
["bitfinex","SOLUSD",1642177684044,2.721,147.09,146.97,20.79177588]
["bitfinex","SOLUSD",1642177684246,2.721,147.09,146.98,1.70077588]
["bitfinex","SOLUSD",1642177684444,3.86829967,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642177684644,3.86829967,147.1,147.0,27.63323383]
["bitfinex","SOLUSD",1642177684846,3.86829967,147.1,147.01,10.2004]
["bitfinex","SOLUSD",1642177685044,3.86829967,147.1,147.03,25.45324212]
["bitfinex","SOLUSD",1642177685246,3.86829967,147.1,147.04,2.719]
["bitfinex","SOLUSD",1642177685447,3.86829967,147.1,147.04,9.37]
["bitfinex","SOLUSD",1642177686047,4.11829967,147.1,147.04,9.12]
["bitfinex","SOLUSD",1642177686248,0.25,147.1,147.04,9.37]
["bitfinex","SOLUSD",1642177686650,0.25,147.1,147.04,2.969]
["bitfinex","SOLUSD",1642177687250,10.2009,147.1,147.04,2.969]
["bitfinex","SOLUSD",1642177687453,10.4509,147.1,147.04,2.969]
["bitfinex","SOLUSD",1642177687648,10.4509,147.1,147.04,0.25]
["bitfinex","SOLUSD",1642177687949,10.4509,147.1,147.01,33.77153176]
["bitfinex","SOLUSD",1642177689853,10.4509,147.1,147.01,33.52153176]
["bitfinex","SOLUSD",1642177690052,10.4509,147.1,147.01,33.77153176]
["bitfinex","SOLUSD",1642177690255,2.72,147.09,147.01,33.77153176]
["bitfinex","SOLUSD",1642177690455,2.97,147.09,147.01,43.97223176]
["bitfinex","SOLUSD",1642177690653,2.97,147.09,147.01,43.72223176]
["bitfinex","SOLUSD",1642177691154,13.1714,147.09,147.01,9.86]
["bitfinex","SOLUSD",1642177691356,10.4514,147.09,146.99,2.72]
["bitfinex","SOLUSD",1642177691556,4.42077588,147.08,146.99,2.72]
["bitfinex","SOLUSD",1642177691957,4.67077588,147.08,146.99,2.72]
["bitfinex","SOLUSD",1642177692159,10.2048,147.04,146.99,2.72]
["bitfinex","SOLUSD",1642177692357,2.72,147.03,146.93,3.36664346]
["bitfinex","SOLUSD",1642177692559,0.25,147.03,146.93,6.0]
["bitfinex","SOLUSD",1642177692757,2.721,147.02,146.91,13.22664346]
["bitfinex","SOLUSD",1642177692961,2.971,147.02,146.91,13.22664346]
["bitfinex","SOLUSD",1642177693359,10.2079,147.0,146.91,13.22664346]
["bitfinex","SOLUSD",1642177693787,10.2079,147.0,146.91,9.86]
["bitfinex","SOLUSD",1642177693991,10.2079,147.0,146.92,25.02976137]
["bitfinex","SOLUSD",1642177694289,10.2079,147.0,146.92,27.75076137]
["bitfinex","SOLUSD",1642177694489,10.2079,147.0,146.92,28.00076137]
["bitfinex","SOLUSD",1642177695387,10.2079,147.0,146.92,38.20776137]
["bitfinex","SOLUSD",1642177695889,10.4579,147.0,146.92,27.75076137]
["bitfinex","SOLUSD",1642177696696,10.4579,147.0,146.92,25.02976137]
["bitfinex","SOLUSD",1642177697492,10.4579,147.0,146.92,25.27976137]
["bitfinex","SOLUSD",1642177697692,10.4579,147.0,146.92,28.00076137]
["bitfinex","SOLUSD",1642177698092,16.4579,147.0,146.92,28.00076137]
["bitfinex","SOLUSD",1642177698494,16.4579,147.0,146.92,2.721]
["bitfinex","SOLUSD",1642177698694,10.2094,146.98,146.89,10.2087]
["bitfinex","SOLUSD",1642177698895,16.2094,146.98,146.89,10.2087]
["bitfinex","SOLUSD",1642177699095,16.4594,146.98,146.89,10.2087]
["bitfinex","SOLUSD",1642177699703,16.4594,146.98,146.88,12.581]
["bitfinex","SOLUSD",1642177699899,16.4594,146.98,146.88,12.831]
["bitfinex","SOLUSD",1642177701297,16.4594,146.98,146.88,23.0407]
["bitfinex","SOLUSD",1642177702501,68.0,146.97,146.88,22.7907]
["bitfinex","SOLUSD",1642177702701,10.2105,146.96,146.88,20.0697]
["bitfinex","SOLUSD",1642177702899,10.2105,146.96,146.88,26.0697]
["bitfinex","SOLUSD",1642177703098,16.4605,146.96,146.88,26.0697]
["bitfinex","SOLUSD",1642177703299,16.4605,146.96,146.88,20.0697]
["bitfinex","SOLUSD",1642177703499,16.2105,146.96,146.88,20.0697]
["bitfinex","SOLUSD",1642177703899,16.2105,146.96,146.88,20.3197]
["bitfinex","SOLUSD",1642177704801,16.4605,146.96,146.88,20.3197]
["bitfinex","SOLUSD",1642177705203,16.4605,146.96,146.88,9.86]
["bitfinex","SOLUSD",1642177705403,16.4605,146.96,146.87,2.722]
["bitfinex","SOLUSD",1642177705602,2.722,146.95,146.86,12.9327]
["bitfinex","SOLUSD",1642177705805,12.9333,146.95,146.86,12.9327]
["bitfinex","SOLUSD",1642177706004,13.1833,146.95,146.86,12.9327]
["bitfinex","SOLUSD",1642177707102,2.972,146.95,146.86,18.9327]
["bitfinex","SOLUSD",1642177708504,2.972,146.95,146.86,19.1827]
["bitfinex","SOLUSD",1642177708904,0.25,146.95,146.86,19.1827]
["bitfinex","SOLUSD",1642177709304,0.25,146.96,146.86,19.1827]
["bitfinex","SOLUSD",1642177709504,8.722,146.97,146.86,19.1827]
["bitfinex","SOLUSD",1642177710505,8.722,146.97,146.92,10.207]
["bitfinex","SOLUSD",1642177710705,6.0,146.97,146.92,43.47800382]
["bitfinex","SOLUSD",1642177710906,6.0,146.97,146.92,43.72800382]
["bitfinex","SOLUSD",1642177711105,30.4408,147.0,146.92,43.72800382]
["bitfinex","SOLUSD",1642177711905,40.6486,147.0,146.92,6.922]
["bitfinex","SOLUSD",1642177712105,40.6486,147.0,146.92,0.25]
["bitfinex","SOLUSD",1642177712307,40.6486,147.0,146.89,2.721]
["bitfinex","SOLUSD",1642177712308,2.721,146.99,146.89,2.721]
["bitfinex","SOLUSD",1642177712536,8.721,146.99,146.89,0.25]
["bitfinex","SOLUSD",1642177712707,10.42177588,146.99,146.89,0.25]
["bitfinex","SOLUSD",1642177712909,68.0,146.98,146.89,0.25]
["bitfinex","SOLUSD",1642177713109,2.722,146.97,146.89,0.25]
["bitfinex","SOLUSD",1642177713508,10.2109,146.96,146.89,0.25]
["bitfinex","SOLUSD",1642177713710,34.1371,146.96,146.86,25.5186]
["bitfinex","SOLUSD",1642177713910,40.3871,146.96,146.86,25.5186]
["bitfinex","SOLUSD",1642177715412,68.0,146.95,146.86,2.972]
["bitfinex","SOLUSD",1642177715813,10.2122,146.94,146.86,2.972]
["bitfinex","SOLUSD",1642177716013,10.4622,146.94,146.86,2.972]
["bitfinex","SOLUSD",1642177716415,78.4622,146.94,146.86,2.972]
["bitfinex","SOLUSD",1642177717214,2.722,146.93,146.86,2.722]
["bitfinex","SOLUSD",1642177717413,10.2158,146.9,146.86,2.722]
["bitfinex","SOLUSD",1642177717617,2.723,146.89,146.86,1.94395075]
["bitfinex","SOLUSD",1642177717814,6.06219997,146.88,146.86,1.94395075]
["bitfinex","SOLUSD",1642177718013,6.06219997,146.88,146.82,3.36664346]
["bitfinex","SOLUSD",1642177718014,6.31219997,146.88,146.82,3.36664346]
["bitfinex","SOLUSD",1642177718617,6.31219997,146.88,146.8,5.6899106]
["bitfinex","SOLUSD",1642177718618,6.31219997,146.88,146.79,10.2156]
["bitfinex","SOLUSD",1642177719015,16.52879997,146.88,146.8,26.55971002]
["bitfinex","SOLUSD",1642177719215,6.06219997,146.88,146.8,45.67601002]
["bitfinex","SOLUSD",1642177719515,6.06219997,146.88,146.8,51.67601002]
["bitfinex","SOLUSD",1642177719717,6.06219997,146.88,146.81,4.42477588]
["bitfinex","SOLUSD",1642177720120,6.06219997,146.88,146.82,1.70077588]
["bitfinex","SOLUSD",1642177720315,6.06219997,146.88,146.84,24.40526088]
["bitfinex","SOLUSD",1642177720514,6.06219997,146.88,146.84,24.65526088]
["bitfinex","SOLUSD",1642177720914,24.701,146.92,146.84,24.65526088]
["bitfinex","SOLUSD",1642177721117,24.951,146.92,146.84,24.65526088]
["bitfinex","SOLUSD",1642177722316,30.951,146.92,146.84,24.65526088]
["bitfinex","SOLUSD",1642177722517,30.951,146.92,146.84,30.65526088]
["bitfinex","SOLUSD",1642177722917,30.951,146.92,146.84,40.86776088]
["bitfinex","SOLUSD",1642177725820,41.1645,146.92,146.84,24.65526088]
["bitfinex","SOLUSD",1642177726222,41.1645,146.92,146.84,0.25]
["bitfinex","SOLUSD",1642177726421,6.25,146.92,146.84,0.25]
["bitfinex","SOLUSD",1642177726621,6.25,146.92,146.83,2.973]
["bitfinex","SOLUSD",1642177727222,6.0,146.92,146.83,0.25]
["bitfinex","SOLUSD",1642177727428,6.0,146.92,146.85,27.1091579]
["bitfinex","SOLUSD",1642177727661,8.724,146.94,146.85,27.1091579]
["bitfinex","SOLUSD",1642177727865,2.724,146.94,146.85,27.3591579]
["bitfinex","SOLUSD",1642177728461,13.1861,146.94,146.85,37.5705579]
["bitfinex","SOLUSD",1642177728662,13.1861,146.94,146.85,27.3591579]
["bitfinex","SOLUSD",1642177729362,13.1861,146.94,146.85,0.25]
["bitfinex","SOLUSD",1642177729564,13.1861,146.94,146.83,2.973]
["bitfinex","SOLUSD",1642177729765,13.1861,146.94,146.81,16.30374346]
["bitfinex","SOLUSD",1642177729964,10.216,146.89,146.81,13.22664346]
["bitfinex","SOLUSD",1642177730376,2.723,146.88,146.81,9.86]
["bitfinex","SOLUSD",1642177730668,2.973,146.88,146.8,3.36664346]
["bitfinex","SOLUSD",1642177730867,2.973,146.88,146.8,3.61664346]
["bitfinex","SOLUSD",1642177731068,0.25,146.88,146.8,3.61664346]
["bitfinex","SOLUSD",1642177731469,10.2174,146.87,146.78,9.05655406]
["bitfinex","SOLUSD",1642177731668,12.9414,146.87,146.78,3.36664346]
["bitfinex","SOLUSD",1642177731870,13.1914,146.87,146.78,3.36664346]
["bitfinex","SOLUSD",1642177732269,19.1914,146.87,146.78,3.36664346]
["bitfinex","SOLUSD",1642177732771,19.1914,146.87,146.77,29.87561881]
["bitfinex","SOLUSD",1642177733369,8.974,146.87,146.77,29.87561881]
["bitfinex","SOLUSD",1642177733572,6.25,146.87,146.77,56.20301881]
["bitfinex","SOLUSD",1642177734170,2.724,146.91,146.77,56.20301881]
["bitfinex","SOLUSD",1642177734372,23.5617,146.9,146.77,56.20301881]
["bitfinex","SOLUSD",1642177734575,2.724,146.89,146.77,56.20301881]
["bitfinex","SOLUSD",1642177735072,2.724,146.89,146.78,3.88875665]
["bitfinex","SOLUSD",1642177735272,2.724,146.89,146.79,12.9395]
["bitfinex","SOLUSD",1642177735475,2.974,146.89,146.8,29.80581644]
["bitfinex","SOLUSD",1642177735871,2.974,146.89,146.8,30.05581644]
["bitfinex","SOLUSD",1642177736072,2.974,146.89,146.8,33.94457309]
["bitfinex","SOLUSD",1642177736671,2.974,146.89,146.8,4.13875665]
["bitfinex","SOLUSD",1642177736873,68.0,146.88,146.79,2.724]
["bitfinex","SOLUSD",1642177737072,2.724,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642177737473,2.974,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642177737673,0.25,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642177737874,2.724,146.86,146.79,2.724]
["bitfinex","SOLUSD",1642177738075,0.25,146.86,146.79,2.724]
["bitfinex","SOLUSD",1642177738274,0.25,146.86,146.79,2.974]
["bitfinex","SOLUSD",1642177738473,10.2188,146.85,146.79,2.974]
["bitfinex","SOLUSD",1642177738874,10.4688,146.85,146.79,2.974]
["bitfinex","SOLUSD",1642177739076,0.25,146.85,146.79,2.974]
["bitfinex","SOLUSD",1642177739276,0.25,146.85,146.79,0.25]
["bitfinex","SOLUSD",1642177739476,0.25,146.85,146.77,35.35629892]
["bitfinex","SOLUSD",1642177739878,0.25,146.85,146.77,3.61664346]
["bitfinex","SOLUSD",1642177740081,92.6713,146.87,146.77,3.61664346]
["bitfinex","SOLUSD",1642177740278,24.6713,146.87,146.78,3.88914324]
["bitfinex","SOLUSD",1642177740482,24.6713,146.87,146.78,4.13914324]
["bitfinex","SOLUSD",1642177741080,24.6713,146.87,146.78,0.25]
["bitfinex","SOLUSD",1642177741481,34.8891,146.87,146.78,0.25]
["bitfinex","SOLUSD",1642177741683,34.8891,146.87,146.77,34.24002628]
["bitfinex","SOLUSD",1642177741881,102.8891,146.87,146.77,30.35088304]
["bitfinex","SOLUSD",1642177742081,102.6391,146.87,146.77,30.35088304]
["bitfinex","SOLUSD",1642177742281,34.6391,146.87,146.77,32.05165892]
["bitfinex","SOLUSD",1642177742483,34.6391,146.87,146.77,3.36664346]
["bitfinex","SOLUSD",1642177742683,34.6391,146.87,146.78,3.88917045]
["bitfinex","SOLUSD",1642177742883,2.724,146.86,146.78,3.88917045]
["bitfinex","SOLUSD",1642177743083,10.2213,146.82,146.78,3.88917045]
["bitfinex","SOLUSD",1642177743487,10.4713,146.82,146.78,3.88917045]
["bitfinex","SOLUSD",1642177743885,10.4713,146.82,146.75,3.36664346]
["bitfinex","SOLUSD",1642177744784,27.0154,146.84,146.75,34.76891461]
["bitfinex","SOLUSD",1642177744785,12.9437,146.84,146.75,34.76891461]
["bitfinex","SOLUSD",1642177744985,0.25,146.84,146.75,59.68639049]
["bitfinex","SOLUSD",1642177745185,0.25,146.84,146.76,2.724]
["bitfinex","SOLUSD",1642177745587,0.25,146.84,146.76,10.67477588]
["bitfinex","SOLUSD",1642177746188,8.974,146.88,146.78,24.84191515]
["bitfinex","SOLUSD",1642177746407,10.2172,146.87,146.78,31.73691515]
["bitfinex","SOLUSD",1642177746607,10.2172,146.87,146.78,31.98691515]
["bitfinex","SOLUSD",1642177746808,10.4672,146.87,146.78,31.98691515]
["bitfinex","SOLUSD",1642177747209,10.2172,146.87,146.78,31.98691515]
["bitfinex","SOLUSD",1642177747611,2.724,146.88,146.78,48.20361515]
["bitfinex","SOLUSD",1642177748513,2.974,146.88,146.78,58.06361515]
["bitfinex","SOLUSD",1642177748711,2.724,146.88,146.78,59.76439103]
["bitfinex","SOLUSD",1642177748911,10.2156,146.9,146.79,2.724]
["bitfinex","SOLUSD",1642177749116,0.25,146.88,146.81,33.28498153]
["bitfinex","SOLUSD",1642177749313,2.724,146.92,146.81,36.00798153]
["bitfinex","SOLUSD",1642177749516,2.974,146.92,146.82,9.86]
["bitfinex","SOLUSD",1642177749712,2.974,146.92,146.84,28.66078233]
["bitfinex","SOLUSD",1642177749713,6.25,146.92,146.84,28.66078233]
["bitfinex","SOLUSD",1642177750213,6.0,146.92,146.84,34.91078233]
["bitfinex","SOLUSD",1642177750412,8.723,146.94,146.84,34.91078233]
["bitfinex","SOLUSD",1642177750614,2.723,146.94,146.84,40.98878233]
["bitfinex","SOLUSD",1642177750822,8.723,146.94,146.84,40.98878233]
["bitfinex","SOLUSD",1642177751312,8.723,146.94,146.84,51.20078233]
["bitfinex","SOLUSD",1642177751513,45.648,146.95,146.84,61.06078233]
["bitfinex","SOLUSD",1642177751813,2.723,146.96,146.84,61.06078233]
["bitfinex","SOLUSD",1642177752012,8.723,146.96,146.84,63.02155821]
["bitfinex","SOLUSD",1642177752212,8.722,146.97,146.84,63.02155821]
["bitfinex","SOLUSD",1642177752413,2.722,146.97,146.89,10.209]
["bitfinex","SOLUSD",1642177752615,8.722,146.97,146.89,10.209]
["bitfinex","SOLUSD",1642177752815,8.972,146.97,146.89,16.209]
["bitfinex","SOLUSD",1642177753416,8.722,146.97,146.87,31.73631936]
["bitfinex","SOLUSD",1642177753615,8.722,146.97,146.87,37.98631936]
["bitfinex","SOLUSD",1642177754313,8.722,146.97,146.87,48.19631936]
["bitfinex","SOLUSD",1642177755615,8.972,146.97,146.87,50.91831936]
["bitfinex","SOLUSD",1642177756814,19.1824,146.97,146.87,44.91831936]
["bitfinex","SOLUSD",1642177757014,16.4604,146.97,146.87,2.722]
["bitfinex","SOLUSD",1642177757215,2.722,146.96,146.87,2.722]
["bitfinex","SOLUSD",1642177757616,68.0,146.95,146.84,3.36664346]
["bitfinex","SOLUSD",1642177757815,68.0,146.93,146.84,3.36664346]
["bitfinex","SOLUSD",1642177758016,12.9368,146.92,146.84,3.36664346]
["bitfinex","SOLUSD",1642177758217,80.9368,146.92,146.84,3.36664346]
["bitfinex","SOLUSD",1642177758518,19.1868,146.92,146.8,9.86]
["bitfinex","SOLUSD",1642177758716,42.9417,146.92,146.8,10.11]
["bitfinex","SOLUSD",1642177759018,68.0,146.91,146.8,9.86]
["bitfinex","SOLUSD",1642177759216,42.9417,146.92,146.8,9.86]
["bitfinex","SOLUSD",1642177759217,2.723,146.9,146.8,9.86]
["bitfinex","SOLUSD",1642177759417,10.218,146.86,146.8,9.86]
["bitfinex","SOLUSD",1642177759816,10.468,146.86,146.8,9.86]
["bitfinex","SOLUSD",1642177765421,0.25,146.86,146.8,9.86]
["bitfinex","SOLUSD",1642177765621,0.25,146.86,146.8,10.11]
["bitfinex","SOLUSD",1642177765824,2.974,146.88,146.8,10.11]
["bitfinex","SOLUSD",1642177766023,2.724,146.88,146.8,10.11]
["bitfinex","SOLUSD",1642177766226,2.724,146.88,146.8,16.11]
["bitfinex","SOLUSD",1642177766727,12.9406,146.88,146.8,15.86]
["bitfinex","SOLUSD",1642177766923,12.9406,146.88,146.8,9.86]
["bitfinex","SOLUSD",1642177767324,2.724,146.88,146.8,9.86]
["bitfinex","SOLUSD",1642177767523,2.974,146.88,146.8,13.11]
["bitfinex","SOLUSD",1642177767925,2.724,146.88,146.8,23.3254]
["bitfinex","SOLUSD",1642177768125,24.2456,146.92,146.81,2.724]
["bitfinex","SOLUSD",1642177768326,24.2456,146.92,146.81,10.182]
["bitfinex","SOLUSD",1642177768525,24.4956,146.92,146.81,16.432]
["bitfinex","SOLUSD",1642177768927,34.4595,146.92,146.83,10.213]
["bitfinex","SOLUSD",1642177769125,34.4595,146.92,146.81,8.974]
["bitfinex","SOLUSD",1642177769126,2.723,146.91,146.81,8.974]
["bitfinex","SOLUSD",1642177769326,2.723,146.91,146.81,6.25]
["bitfinex","SOLUSD",1642177769527,2.723,146.91,146.81,0.25]
["bitfinex","SOLUSD",1642177769725,2.723,146.91,146.81,6.25]
["bitfinex","SOLUSD",1642177769926,2.723,146.91,146.82,1.70077588]
["bitfinex","SOLUSD",1642177770126,24.2456,146.92,146.84,10.2126]
["bitfinex","SOLUSD",1642177770326,24.7127,146.93,146.84,34.68442582]
["bitfinex","SOLUSD",1642177770624,30.7127,146.93,146.84,40.93442582]
["bitfinex","SOLUSD",1642177772025,30.9627,146.93,146.84,40.93442582]
["bitfinex","SOLUSD",1642177772224,30.9627,146.93,146.84,16.4626]
["bitfinex","SOLUSD",1642177772424,41.1759,146.93,146.84,0.25]
["bitfinex","SOLUSD",1642177772827,41.1759,146.93,146.83,2.973]
["bitfinex","SOLUSD",1642177774030,41.1759,146.93,146.83,0.25]
["bitfinex","SOLUSD",1642177774429,41.1759,146.93,146.83,10.2133]
["bitfinex","SOLUSD",1642177774829,41.1759,146.93,146.83,10.4633]
["bitfinex","SOLUSD",1642177775030,41.1759,146.93,146.83,10.2133]
["bitfinex","SOLUSD",1642177775331,41.1759,146.93,146.84,2.723]
["bitfinex","SOLUSD",1642177775532,2.723,146.92,146.83,10.2133]
["bitfinex","SOLUSD",1642177775733,12.9369,146.92,146.83,10.2133]
["bitfinex","SOLUSD",1642177775932,13.1869,146.92,146.83,10.2133]
["bitfinex","SOLUSD",1642177776634,13.1869,146.92,146.82,6.0]
["bitfinex","SOLUSD",1642177776936,13.1869,146.92,146.82,0.25]
["bitfinex","SOLUSD",1642177777333,13.1869,146.92,146.81,32.5923]
["bitfinex","SOLUSD",1642177777536,8.973,146.92,146.81,42.4523]
["bitfinex","SOLUSD",1642177777732,8.973,146.92,146.82,10.2138]
["bitfinex","SOLUSD",1642177777934,8.723,146.92,146.82,16.4638]
["bitfinex","SOLUSD",1642177778134,2.723,146.92,146.82,16.4638]
["bitfinex","SOLUSD",1642177778834,24.7127,146.93,146.82,16.4638]
["bitfinex","SOLUSD",1642177779138,24.7127,146.93,146.87,33.33362995]
["bitfinex","SOLUSD",1642177779334,24.9627,146.93,146.87,41.24462995]
["bitfinex","SOLUSD",1642177779536,24.9627,146.93,146.87,47.49462995]
["bitfinex","SOLUSD",1642177779735,24.9627,146.93,146.87,18.1214]
["bitfinex","SOLUSD",1642177779935,24.9627,146.93,146.87,7.911]
["bitfinex","SOLUSD",1642177780135,24.9627,146.93,146.85,10.2113]
["bitfinex","SOLUSD",1642177780538,2.723,146.92,146.83,19.74760136]
["bitfinex","SOLUSD",1642177780736,2.723,146.92,146.83,9.86]
["bitfinex","SOLUSD",1642177780936,2.973,146.92,146.83,9.86]
["bitfinex","SOLUSD",1642177781136,13.1867,146.92,146.83,9.86]
["bitfinex","SOLUSD",1642177781436,13.1867,146.92,146.83,10.11]
["bitfinex","SOLUSD",1642177782036,13.1867,146.92,146.83,9.86]
["bitfinex","SOLUSD",1642177783437,13.1867,146.92,146.83,10.11]
["bitfinex","SOLUSD",1642177784642,13.1867,146.92,146.83,9.86]
["bitfinex","SOLUSD",1642177784838,81.1867,146.92,146.83,9.86]
["bitfinex","SOLUSD",1642177785037,81.1867,146.92,146.8,9.86]
["bitfinex","SOLUSD",1642177785239,87.1867,146.92,146.78,15.94964346]
["bitfinex","SOLUSD",1642177785439,110.8839,146.92,146.78,9.86]
["bitfinex","SOLUSD",1642177786338,42.8839,146.92,146.78,9.86]
["bitfinex","SOLUSD",1642177786639,46.75219967,146.92,146.78,16.11]
["bitfinex","SOLUSD",1642177787339,46.75219967,146.92,146.78,26.3265]
["bitfinex","SOLUSD",1642177787567,46.75219967,146.92,146.79,2.723]
["bitfinex","SOLUSD",1642177787739,42.8839,146.92,146.79,2.723]
["bitfinex","SOLUSD",1642177787938,42.8839,146.92,146.79,2.973]
["bitfinex","SOLUSD",1642177788340,42.8839,146.92,146.79,13.1891]
["bitfinex","SOLUSD",1642177788942,42.8839,146.92,146.79,10.4661]
["bitfinex","SOLUSD",1642177789242,110.8839,146.92,146.79,10.4661]
["bitfinex","SOLUSD",1642177789841,110.8839,146.92,146.79,16.4661]
["bitfinex","SOLUSD",1642177790041,42.8839,146.92,146.8,25.71876155]
["bitfinex","SOLUSD",1642177790242,42.8839,146.92,146.81,10.2146]
["bitfinex","SOLUSD",1642177790444,42.8839,146.92,146.81,19.1876]
["bitfinex","SOLUSD",1642177790643,42.8839,146.92,146.81,25.8356]
["bitfinex","SOLUSD",1642177791045,36.8839,146.92,146.81,25.8356]
["bitfinex","SOLUSD",1642177791848,34.1609,146.92,146.81,25.8356]
["bitfinex","SOLUSD",1642177792548,23.9472,146.92,146.82,9.86]
["bitfinex","SOLUSD",1642177792749,23.9472,146.92,146.84,10.2126]
["bitfinex","SOLUSD",1642177792948,23.9472,146.92,146.84,16.9106]
["bitfinex","SOLUSD",1642177793750,23.9472,146.92,146.84,22.9106]
["bitfinex","SOLUSD",1642177794349,23.9472,146.92,146.84,32.7706]
["bitfinex","SOLUSD",1642177794748,0.25,146.92,146.84,32.7706]
["bitfinex","SOLUSD",1642177794950,24.9627,146.93,146.84,32.7706]
["bitfinex","SOLUSD",1642177800679,2.723,146.95,146.84,32.7706]
["bitfinex","SOLUSD",1642177800983,13.72829967,146.98,146.9,10.2079]
["bitfinex","SOLUSD",1642177801179,13.72829967,146.98,146.9,16.5209]
["bitfinex","SOLUSD",1642177801380,13.72829967,146.98,146.9,16.7709]
["bitfinex","SOLUSD",1642177801584,3.86829967,146.98,146.9,16.7709]
["bitfinex","SOLUSD",1642177801781,3.86829967,146.98,146.91,2.722]
["bitfinex","SOLUSD",1642177801982,3.86829967,146.98,146.94,10.2053]
["bitfinex","SOLUSD",1642177802180,3.86829967,146.98,146.94,18.9543]
["bitfinex","SOLUSD",1642177802386,3.86829967,147.01,146.94,18.9543]
["bitfinex","SOLUSD",1642177802584,2.721,147.0,146.94,18.9543]
["bitfinex","SOLUSD",1642177802983,2.971,147.0,146.94,18.9543]
["bitfinex","SOLUSD",1642177803490,2.721,147.0,146.94,19.2043]
["bitfinex","SOLUSD",1642177803693,3.86829967,147.01,146.94,18.9543]
["bitfinex","SOLUSD",1642177803888,27.4392,147.02,146.94,18.9543]
["bitfinex","SOLUSD",1642177804288,27.4392,147.02,146.94,10.2053]
["bitfinex","SOLUSD",1642177804488,33.4392,147.02,146.92,23.97501759]
["bitfinex","SOLUSD",1642177804690,33.4392,147.02,146.92,10.4565]
["bitfinex","SOLUSD",1642177804888,33.6892,147.02,146.92,16.4565]
["bitfinex","SOLUSD",1642177805689,43.8959,147.02,146.92,10.4565]
["bitfinex","SOLUSD",1642177805888,43.8959,147.02,146.9,12.929]
["bitfinex","SOLUSD",1642177806087,43.8959,147.02,146.9,16.208]
["bitfinex","SOLUSD",1642177806695,43.8959,147.02,146.9,16.458]
["bitfinex","SOLUSD",1642177807294,53.7559,147.02,146.88,2.721]
["bitfinex","SOLUSD",1642177807502,53.7559,147.02,146.87,33.8167]
["bitfinex","SOLUSD",1642177807503,10.2112,146.96,146.85,35.379]
["bitfinex","SOLUSD",1642177807705,2.722,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642177808102,2.972,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642177808304,0.25,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642177808502,10.2123,146.94,146.87,0.25]
["bitfinex","SOLUSD",1642177808702,0.25,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642177808901,0.25,146.94,146.85,10.11]
["bitfinex","SOLUSD",1642177809103,25.6511,146.96,146.85,10.11]
["bitfinex","SOLUSD",1642177809310,0.30638763,146.9,146.85,10.11]
["bitfinex","SOLUSD",1642177809703,0.30638763,146.88,146.85,10.11]
["bitfinex","SOLUSD",1642177810118,0.30638763,146.88,146.85,9.86]
["bitfinex","SOLUSD",1642177810508,0.30638763,146.88,146.82,12.582]
["bitfinex","SOLUSD",1642177810708,0.30638763,146.88,146.82,9.86]
["bitfinex","SOLUSD",1642177811409,0.30638763,146.88,146.82,13.22664346]
["bitfinex","SOLUSD",1642177811410,10.52258763,146.88,146.82,13.22664346]
["bitfinex","SOLUSD",1642177811809,10.77258763,146.88,146.82,13.22664346]
["bitfinex","SOLUSD",1642177812411,0.55638763,146.88,146.82,13.22664346]
["bitfinex","SOLUSD",1642177812610,0.55638763,146.88,146.82,9.86]
["bitfinex","SOLUSD",1642177813011,0.30638763,146.88,146.82,10.11]
["bitfinex","SOLUSD",1642177813832,0.30638763,146.88,146.82,9.86]
["bitfinex","SOLUSD",1642177814633,0.30638763,146.85,146.82,9.86]
["bitfinex","SOLUSD",1642177814831,6.06219997,146.84,146.79,2.724]
["bitfinex","SOLUSD",1642177815037,6.31219997,146.84,146.79,2.724]
["bitfinex","SOLUSD",1642177815232,0.30638763,146.82,146.79,2.724]
["bitfinex","SOLUSD",1642177815433,0.30638763,146.82,146.78,3.36664346]
["bitfinex","SOLUSD",1642177816231,0.30638763,146.82,146.76,9.86]
["bitfinex","SOLUSD",1642177816832,0.30638763,146.82,146.75,3.36664346]
["bitfinex","SOLUSD",1642177817242,10.52668763,146.82,146.75,3.36664346]
["bitfinex","SOLUSD",1642177817435,4.42577588,146.81,146.73,3.36664346]
["bitfinex","SOLUSD",1642177817835,1.70077588,146.8,146.73,3.36664346]
["bitfinex","SOLUSD",1642177818034,61.0,146.78,146.73,4.346e-05]
["bitfinex","SOLUSD",1642177818233,61.0,146.78,146.7,1.06e-05]
["bitfinex","SOLUSD",1642177818234,68.0,146.76,146.7,1.06e-05]
["bitfinex","SOLUSD",1642177818535,43.0,146.72,146.64,2.725]
["bitfinex","SOLUSD",1642177818736,2.727,146.71,146.64,2.725]
["bitfinex","SOLUSD",1642177818936,2.977,146.71,146.64,2.725]
["bitfinex","SOLUSD",1642177819737,2.977,146.71,146.59,12.587]
["bitfinex","SOLUSD",1642177819936,0.30638763,146.65,146.59,12.587]
["bitfinex","SOLUSD",1642177820147,0.30638763,146.65,146.59,22.8169]
["bitfinex","SOLUSD",1642177820437,0.30638763,146.62,146.59,35.34381923]
["bitfinex","SOLUSD",1642177820640,0.30638763,146.62,146.59,35.60381923]
["bitfinex","SOLUSD",1642177820938,0.30638763,146.62,146.6,3.89241527]
["bitfinex","SOLUSD",1642177821136,0.30638763,146.62,146.61,12.588]
["bitfinex","SOLUSD",1642177821536,0.30638763,146.65,146.61,14.53877588]
["bitfinex","SOLUSD",1642177822239,0.30638763,146.65,146.61,18.43119115]
["bitfinex","SOLUSD",1642177822839,0.30638763,146.65,146.61,28.65969115]
["bitfinex","SOLUSD",1642177823039,0.30638763,146.65,146.62,3.89241527]
["bitfinex","SOLUSD",1642177824843,0.30638763,146.65,146.62,14.12031527]
["bitfinex","SOLUSD",1642177825041,2.728,146.73,146.62,3.89241527]
["bitfinex","SOLUSD",1642177825241,0.30638763,146.68,146.62,3.89241527]
["bitfinex","SOLUSD",1642177826646,2.727,146.67,146.62,3.89241527]
["bitfinex","SOLUSD",1642177826843,2.727,146.67,146.57,30.44832902]
["bitfinex","SOLUSD",1642177827044,2.977,146.67,146.57,30.44832902]
["bitfinex","SOLUSD",1642177827445,2.977,146.67,146.57,30.69832902]
["bitfinex","SOLUSD",1642177828046,2.977,146.67,146.58,3.89300392]
["bitfinex","SOLUSD",1642177828449,10.2324,146.65,146.58,3.89300392]
["bitfinex","SOLUSD",1642177828651,10.4824,146.65,146.58,3.89300392]
["bitfinex","SOLUSD",1642177828848,2.728,146.64,146.58,3.89300392]
["bitfinex","SOLUSD",1642177829047,2.978,146.64,146.58,3.89300392]
["bitfinex","SOLUSD",1642177829448,0.25,146.64,146.58,3.89300392]
["bitfinex","SOLUSD",1642177829647,2.728,146.63,146.58,3.89300392]
["bitfinex","SOLUSD",1642177829850,12.962,146.63,146.58,3.89300392]
["bitfinex","SOLUSD",1642177830048,13.212,146.63,146.58,3.89300392]
["bitfinex","SOLUSD",1642177830248,10.484,146.63,146.58,3.89300392]
["bitfinex","SOLUSD",1642177830448,0.25,146.63,146.58,3.89300392]
["bitfinex","SOLUSD",1642177830652,0.30638763,146.6,146.58,3.89300392]
["bitfinex","SOLUSD",1642177830848,0.30638763,146.6,146.58,34.02447342]
["bitfinex","SOLUSD",1642177831152,0.30638763,146.6,146.58,35.9752493]
["bitfinex","SOLUSD",1642177831350,2.728,146.68,146.58,35.9752493]
["bitfinex","SOLUSD",1642177831551,2.727,146.73,146.59,2.727]
["bitfinex","SOLUSD",1642177831750,9.86,146.74,146.59,6.62000392]
["bitfinex","SOLUSD",1642177831751,2.727,146.71,146.59,6.62000392]
["bitfinex","SOLUSD",1642177831952,2.727,146.73,146.59,6.87000392]
["bitfinex","SOLUSD",1642177832152,10.2285,146.71,146.59,8.3207798]
["bitfinex","SOLUSD",1642177832355,2.727,146.7,146.59,3.89300392]
["bitfinex","SOLUSD",1642177832586,0.25,146.7,146.59,3.89300392]
["bitfinex","SOLUSD",1642177832783,0.25,146.7,146.6,3.89300392]
["bitfinex","SOLUSD",1642177832984,2.727,146.69,146.6,3.89300392]
["bitfinex","SOLUSD",1642177833187,2.727,146.7,146.6,3.89300392]
["bitfinex","SOLUSD",1642177833385,10.2309,146.67,146.6,3.89300392]
["bitfinex","SOLUSD",1642177833587,10.4809,146.67,146.6,3.89300392]
["bitfinex","SOLUSD",1642177833793,10.4809,146.67,146.59,3.89300392]
["bitfinex","SOLUSD",1642177833989,2.728,146.66,146.59,3.89300392]
["bitfinex","SOLUSD",1642177834387,2.978,146.66,146.59,3.89300392]
["bitfinex","SOLUSD",1642177834786,0.25,146.66,146.59,3.89300392]
["bitfinex","SOLUSD",1642177835387,10.4814,146.66,146.59,3.89300392]
["bitfinex","SOLUSD",1642177836486,10.2314,146.66,146.59,3.89300392]
["bitfinex","SOLUSD",1642177836687,2.728,146.69,146.59,4.14300392]
["bitfinex","SOLUSD",1642177836889,2.727,146.7,146.6,2.727]
["bitfinex","SOLUSD",1642177837087,2.727,146.71,146.61,26.31129188]
["bitfinex","SOLUSD",1642177837288,2.727,146.71,146.62,10.2279]
["bitfinex","SOLUSD",1642177837487,2.727,146.71,146.62,10.4779]
["bitfinex","SOLUSD",1642177838492,13.2054,146.71,146.64,1.94615349]
["bitfinex","SOLUSD",1642177841495,68.0,146.7,146.64,1.94615349]
["bitfinex","SOLUSD",1642177841692,10.2317,146.67,146.64,1.94615349]
["bitfinex","SOLUSD",1642177842092,6.06219997,146.66,146.64,1.94615349]
["bitfinex","SOLUSD",1642177842294,6.06219997,146.66,146.62,1.94615349]
["bitfinex","SOLUSD",1642177842493,6.31219997,146.66,146.62,1.94615349]
["bitfinex","SOLUSD",1642177843296,16.54389997,146.66,146.62,1.94615349]
["bitfinex","SOLUSD",1642177843496,16.54389997,146.66,146.61,1.94615349]
["bitfinex","SOLUSD",1642177845698,6.06219997,146.66,146.61,28.49757497]
["bitfinex","SOLUSD",1642177846099,6.06219997,146.66,146.62,2.727]
["bitfinex","SOLUSD",1642177846300,1.83257347,146.71,146.62,8.435]
["bitfinex","SOLUSD",1642177846499,2.08257347,146.71,146.62,18.545]
["bitfinex","SOLUSD",1642177846702,1.83257347,146.73,146.63,1.94615349]
["bitfinex","SOLUSD",1642177846899,1.83257347,146.73,146.65,10.2258]
["bitfinex","SOLUSD",1642177847098,1.83257347,146.73,146.65,10.4758]
["bitfinex","SOLUSD",1642177847699,10.2264,146.74,146.65,12.42195349]
["bitfinex","SOLUSD",1642177847901,4.55957347,146.75,146.65,12.42195349]
["bitfinex","SOLUSD",1642177848101,1.83257347,146.75,146.66,12.9508]
["bitfinex","SOLUSD",1642177848399,1.83257347,146.75,146.67,24.78862049]
["bitfinex","SOLUSD",1642177848600,0.25,146.75,146.67,24.78862049]
["bitfinex","SOLUSD",1642177849000,15.03357347,146.76,146.67,25.03862049]
["bitfinex","SOLUSD",1642177849203,15.03357347,146.76,146.67,24.78862049]
["bitfinex","SOLUSD",1642177849601,15.03357347,146.76,146.67,26.73477398]
["bitfinex","SOLUSD",1642177849804,14.78357347,146.76,146.67,26.73477398]
["bitfinex","SOLUSD",1642177850001,14.78357347,146.76,146.67,26.98477398]
["bitfinex","SOLUSD",1642177850203,4.55857347,146.76,146.67,26.98477398]
["bitfinex","SOLUSD",1642177850401,1.83257347,146.76,146.67,26.98477398]
["bitfinex","SOLUSD",1642177850804,1.83257347,146.76,146.68,14.28677588]
["bitfinex","SOLUSD",1642177851103,1.83257347,146.76,146.68,14.53677588]
["bitfinex","SOLUSD",1642177851305,1.83257347,146.76,146.69,34.0681]
["bitfinex","SOLUSD",1642177851505,1.83257347,146.76,146.7,2.726]
["bitfinex","SOLUSD",1642177851710,1.83257347,146.8,146.7,4.67215349]
["bitfinex","SOLUSD",1642177851906,1.83257347,146.8,146.7,4.92215349]
["bitfinex","SOLUSD",1642177852104,2.08257347,146.8,146.7,4.92215349]
["bitfinex","SOLUSD",1642177852303,12.30447347,146.8,146.7,4.92215349]
["bitfinex","SOLUSD",1642177852504,2.725,146.79,146.7,4.67215349]
["bitfinex","SOLUSD",1642177852706,2.725,146.79,146.72,1.94615349]
["bitfinex","SOLUSD",1642177852905,2.975,146.79,146.72,1.94615349]
["bitfinex","SOLUSD",1642177853305,0.25,146.79,146.72,1.94615349]
["bitfinex","SOLUSD",1642177853507,2.725,146.78,146.72,1.94615349]
["bitfinex","SOLUSD",1642177853706,1.83257347,146.78,146.69,1.94615349]
["bitfinex","SOLUSD",1642177853907,2.08257347,146.78,146.69,1.94615349]
["bitfinex","SOLUSD",1642177854208,2.08257347,146.78,146.69,12.41925349]
["bitfinex","SOLUSD",1642177854807,0.25,146.78,146.7,1.94615349]
["bitfinex","SOLUSD",1642177855008,12.30567347,146.79,146.7,2.19615349]
["bitfinex","SOLUSD",1642177856009,2.08257347,146.79,146.7,19.07825349]
["bitfinex","SOLUSD",1642177856208,1.83257347,146.79,146.71,9.86]
["bitfinex","SOLUSD",1642177856410,1.83257347,146.79,146.71,11.56077588]
["bitfinex","SOLUSD",1642177856611,1.83257347,146.79,146.72,4.42577588]
["bitfinex","SOLUSD",1642177856812,1.83257347,146.79,146.73,23.38958418]
["bitfinex","SOLUSD",1642177857013,1.83257347,146.79,146.74,2.725]
["bitfinex","SOLUSD",1642177857513,1.83257347,146.79,146.74,2.975]
["bitfinex","SOLUSD",1642177857709,1.83257347,146.83,146.74,4.92115349]
["bitfinex","SOLUSD",1642177858109,2.08257347,146.83,146.74,15.14015349]
["bitfinex","SOLUSD",1642177859711,2.08257347,146.83,146.74,13.194]
["bitfinex","SOLUSD",1642177860515,1.83257347,146.82,146.74,13.194]
["bitfinex","SOLUSD",1642177860714,4.55757347,146.82,146.74,10.469]
["bitfinex","SOLUSD",1642177860915,4.80757347,146.82,146.74,10.469]
["bitfinex","SOLUSD",1642177861316,4.80757347,146.82,146.74,13.194]
["bitfinex","SOLUSD",1642177861317,2.08257347,146.82,146.74,13.194]
["bitfinex","SOLUSD",1642177861918,2.08257347,146.82,146.74,2.725]
["bitfinex","SOLUSD",1642177862519,2.725,146.81,146.73,1.94615349]
["bitfinex","SOLUSD",1642177862716,12.585,146.81,146.73,1.94615349]
["bitfinex","SOLUSD",1642177863017,16.36834935,146.81,146.72,1.94615349]
["bitfinex","SOLUSD",1642177863217,47.7656,146.8,146.72,1.94615349]
["bitfinex","SOLUSD",1642177863417,2.725,146.79,146.72,1.94615349]
["bitfinex","SOLUSD",1642177863619,10.2251,146.77,146.72,1.94615349]
["bitfinex","SOLUSD",1642177863820,10.2251,146.77,146.68,1.94615349]
["bitfinex","SOLUSD",1642177863821,2.725,146.76,146.68,1.94615349]
["bitfinex","SOLUSD",1642177864018,2.975,146.76,146.68,1.94615349]
["bitfinex","SOLUSD",1642177864421,68.0,146.75,146.68,1.94615349]
["bitfinex","SOLUSD",1642177864621,2.726,146.74,146.68,1.94615349]
["bitfinex","SOLUSD",1642177864821,2.726,146.74,146.66,1.94615349]
["bitfinex","SOLUSD",1642177865021,13.2021,146.74,146.66,1.94615349]
["bitfinex","SOLUSD",1642177865222,10.4761,146.74,146.66,1.94615349]
["bitfinex","SOLUSD",1642177865422,10.4761,146.74,146.66,2.19615349]
["bitfinex","SOLUSD",1642177867844,10.4761,146.74,146.67,1.94615349]
["bitfinex","SOLUSD",1642177868244,0.25,146.74,146.67,1.94615349]
["bitfinex","SOLUSD",1642177868443,2.976,146.75,146.67,1.94615349]
["bitfinex","SOLUSD",1642177869549,13.2014,146.75,146.67,2.19615349]
["bitfinex","SOLUSD",1642177869749,10.4754,146.75,146.67,2.19615349]
["bitfinex","SOLUSD",1642177871152,10.4754,146.75,146.67,1.94615349]
["bitfinex","SOLUSD",1642177871350,10.4754,146.75,146.67,2.19615349]
["bitfinex","SOLUSD",1642177871751,10.4754,146.75,146.67,1.94615349]
["bitfinex","SOLUSD",1642177872153,2.726,146.74,146.67,1.94615349]
["bitfinex","SOLUSD",1642177872350,10.2279,146.72,146.67,1.94615349]
["bitfinex","SOLUSD",1642177872551,2.726,146.71,146.67,1.94615349]
["bitfinex","SOLUSD",1642177872951,2.976,146.71,146.67,1.94615349]
["bitfinex","SOLUSD",1642177873151,0.25,146.71,146.64,1.94615349]
["bitfinex","SOLUSD",1642177873553,10.4787,146.71,146.64,1.94615349]
["bitfinex","SOLUSD",1642177873954,16.4787,146.71,146.64,1.94615349]
["bitfinex","SOLUSD",1642177874154,2.727,146.7,146.64,1.94615349]
["bitfinex","SOLUSD",1642177874557,10.2329,146.67,146.64,1.94615349]
["bitfinex","SOLUSD",1642177874756,6.06219997,146.66,146.64,1.94615349]
["bitfinex","SOLUSD",1642177874954,6.31219997,146.66,146.64,1.94615349]
["bitfinex","SOLUSD",1642177875356,6.31219997,146.66,146.6,1.94615349]
["bitfinex","SOLUSD",1642177875556,6.31219997,146.66,146.6,7.94615349]
["bitfinex","SOLUSD",1642177875958,6.06219997,146.66,146.6,7.94615349]
["bitfinex","SOLUSD",1642177876160,6.06219997,146.66,146.6,8.19615349]
["bitfinex","SOLUSD",1642177876359,6.06219997,146.66,146.61,2.727]
["bitfinex","SOLUSD",1642177876559,6.06219997,146.66,146.61,6.0]
["bitfinex","SOLUSD",1642177876860,0.25,146.66,146.61,6.0]
["bitfinex","SOLUSD",1642177877061,0.25,146.66,146.61,6.25]
["bitfinex","SOLUSD",1642177877262,0.25,146.66,146.61,0.25]
["bitfinex","SOLUSD",1642177877459,0.25,146.66,146.61,8.19615349]
["bitfinex","SOLUSD",1642177877959,10.48,146.69,146.61,8.19615349]
["bitfinex","SOLUSD",1642177878359,10.48,146.69,146.62,1.94615349]
["bitfinex","SOLUSD",1642177878561,10.48,146.69,146.62,7.94615349]
["bitfinex","SOLUSD",1642177878763,10.48,146.69,146.62,1.94615349]
["bitfinex","SOLUSD",1642177879261,10.23,146.69,146.62,1.94615349]
["bitfinex","SOLUSD",1642177879461,1.83257347,146.72,146.62,2.19615349]
["bitfinex","SOLUSD",1642177879662,4.55957347,146.72,146.62,2.19615349]
["bitfinex","SOLUSD",1642177879864,4.55957347,146.72,146.62,8.19615349]
["bitfinex","SOLUSD",1642177880262,2.727,146.72,146.64,1.94615349]
["bitfinex","SOLUSD",1642177880464,0.25,146.72,146.64,8.19615349]
["bitfinex","SOLUSD",1642177880664,0.25,146.72,146.64,38.66405712]
["bitfinex","SOLUSD",1642177880864,0.25,146.72,146.64,48.89055712]
["bitfinex","SOLUSD",1642177881061,10.4771,146.73,146.65,4.67315349]
["bitfinex","SOLUSD",1642177881864,0.25,146.73,146.65,20.91175349]
["bitfinex","SOLUSD",1642177882062,0.25,146.73,146.65,16.4886]
["bitfinex","SOLUSD",1642177882263,79.49547347,146.74,146.65,16.4886]
["bitfinex","SOLUSD",1642177882464,2.08257347,146.74,146.66,25.15742671]
["bitfinex","SOLUSD",1642177882662,2.726,146.73,146.66,25.15742671]
["bitfinex","SOLUSD",1642177883062,2.726,146.73,146.66,27.1035802]
["bitfinex","SOLUSD",1642177883063,2.976,146.73,146.66,27.1035802]
["bitfinex","SOLUSD",1642177883263,0.25,146.73,146.66,27.1035802]
["bitfinex","SOLUSD",1642177883466,2.726,146.72,146.66,27.1035802]
["bitfinex","SOLUSD",1642177883865,2.976,146.72,146.66,37.3286802]
["bitfinex","SOLUSD",1642177884264,0.25,146.72,146.66,37.3286802]
["bitfinex","SOLUSD",1642177884464,2.726,146.74,146.66,43.5786802]
["bitfinex","SOLUSD",1642177884664,1.83257347,146.75,146.67,2.726]
["bitfinex","SOLUSD",1642177884864,1.83257347,146.75,146.67,12.586]
["bitfinex","SOLUSD",1642177885092,1.83257347,146.75,146.67,18.836]
["bitfinex","SOLUSD",1642177885666,0.00257347,146.78,146.68,1.94615349]
["bitfinex","SOLUSD",1642177885867,9.86,146.83,146.68,1.94615349]
["bitfinex","SOLUSD",1642177885868,56.93860844,146.9,146.77,123.26]
["bitfinex","SOLUSD",1642177886068,9.73673835,146.91,146.79,123.26]
["bitfinex","SOLUSD",1642177886267,9.73673835,146.91,146.87,3.55221197]
["bitfinex","SOLUSD",1642177886469,3.835e-05,146.91,146.9,123.26]
["bitfinex","SOLUSD",1642177886670,3.835e-05,146.91,146.9,129.43]
["bitfinex","SOLUSD",1642177886869,36.72203835,147.0,146.9,139.29]
["bitfinex","SOLUSD",1642177887069,2.722,146.98,146.91,123.26]
["bitfinex","SOLUSD",1642177887269,25.94689723,146.99,146.92,9.86]
["bitfinex","SOLUSD",1642177889471,3.88630261,146.98,146.92,9.86]
["bitfinex","SOLUSD",1642177889874,4.13630261,146.98,146.92,9.86]
["bitfinex","SOLUSD",1642177890476,0.25,146.98,146.92,9.86]
["bitfinex","SOLUSD",1642177890680,2.721,146.99,146.92,9.86]
["bitfinex","SOLUSD",1642177890878,2.721,147.01,146.92,15.774]
["bitfinex","SOLUSD",1642177891078,45.776,147.04,146.93,2.721]
["bitfinex","SOLUSD",1642177891280,45.776,147.04,146.94,9.86]
["bitfinex","SOLUSD",1642177891479,51.776,147.04,146.95,10.2044]
["bitfinex","SOLUSD",1642177891681,27.40223389,147.03,146.96,9.86]
["bitfinex","SOLUSD",1642177891880,30.12323389,147.03,146.96,9.86]
["bitfinex","SOLUSD",1642177892080,2.721,147.09,146.97,2.721]
["bitfinex","SOLUSD",1642177892280,3.88538088,147.03,146.98,9.86]
["bitfinex","SOLUSD",1642177892480,3.88538088,147.03,146.98,15.552]
["bitfinex","SOLUSD",1642177892706,3.88538088,147.03,146.98,26.0047]
["bitfinex","SOLUSD",1642177892912,3.88538088,147.03,146.98,32.0047]
["bitfinex","SOLUSD",1642177893107,3.88538088,147.03,146.99,6.0181294]
["bitfinex","SOLUSD",1642177893311,26.37447756,147.08,147.0,9.86]
["bitfinex","SOLUSD",1642177893510,32.62447756,147.08,147.0,10.11]
["bitfinex","SOLUSD",1642177894310,32.62447756,147.08,147.0,20.3112]
["bitfinex","SOLUSD",1642177894711,3.88538088,147.07,147.0,20.3112]
["bitfinex","SOLUSD",1642177895109,10.13538088,147.07,147.0,26.3112]
["bitfinex","SOLUSD",1642177895613,10.13538088,147.07,146.96,123.26]
["bitfinex","SOLUSD",1642177895811,2.72,147.06,146.97,9.86]
["bitfinex","SOLUSD",1642177896011,12.85538088,147.06,146.97,9.86]
["bitfinex","SOLUSD",1642177896213,23.18070195,147.05,146.97,9.86]
["bitfinex","SOLUSD",1642177896413,4.13538088,147.06,146.97,135.84]
["bitfinex","SOLUSD",1642177896614,0.25,147.05,146.97,142.442]
["bitfinex","SOLUSD",1642177896812,4.13538088,147.06,146.97,142.442]
["bitfinex","SOLUSD",1642177897014,3.88538088,147.05,146.97,142.442]
["bitfinex","SOLUSD",1642177897415,3.88538088,147.05,146.99,8.61744586]
["bitfinex","SOLUSD",1642177897627,3.88538088,147.05,147.0,9.86]
["bitfinex","SOLUSD",1642177897915,3.88538088,147.05,147.0,18.467]
["bitfinex","SOLUSD",1642177898118,0.25,147.06,147.0,18.717]
["bitfinex","SOLUSD",1642177898320,8.97,147.09,147.01,10.2004]
["bitfinex","SOLUSD",1642177898517,8.97,147.09,147.02,9.86]
["bitfinex","SOLUSD",1642177898716,8.97,147.09,147.03,22.56275549]
["bitfinex","SOLUSD",1642177899016,6.25,147.09,147.04,9.86]
["bitfinex","SOLUSD",1642177899215,3.88370461,147.08,147.04,9.86]
["bitfinex","SOLUSD",1642177899615,10.13370461,147.08,147.04,9.86]
["bitfinex","SOLUSD",1642177901621,10.13370461,147.08,147.0,2.719]
["bitfinex","SOLUSD",1642177901622,14.70473987,147.07,147.0,2.719]
["bitfinex","SOLUSD",1642177901820,14.70473987,147.07,147.01,9.86]
["bitfinex","SOLUSD",1642177902020,23.67473987,147.07,147.02,9.86]
["bitfinex","SOLUSD",1642177902223,20.95473987,147.07,147.02,9.86]
["bitfinex","SOLUSD",1642177902423,6.25,147.07,147.02,9.86]
["bitfinex","SOLUSD",1642177902621,6.25,147.07,147.02,27.3341]
["bitfinex","SOLUSD",1642177902823,0.25,147.07,147.02,27.3341]
["bitfinex","SOLUSD",1642177903023,6.0,147.07,147.02,27.3341]
["bitfinex","SOLUSD",1642177903423,6.25,147.07,147.03,26.55033642]
["bitfinex","SOLUSD",1642177903628,2.72,147.11,147.03,36.41033642]
["bitfinex","SOLUSD",1642177903853,2.72,147.11,147.06,10.1973]
["bitfinex","SOLUSD",1642177904023,2.719,147.13,147.07,9.86]
["bitfinex","SOLUSD",1642177904224,47.7932,147.17,147.07,9.86]
["bitfinex","SOLUSD",1642177904423,47.7932,147.17,147.07,10.11]
["bitfinex","SOLUSD",1642177904625,30.03055957,147.16,147.07,10.11]
["bitfinex","SOLUSD",1642177904825,2.718,147.15,147.07,15.86]
["bitfinex","SOLUSD",1642177905026,2.718,147.15,147.07,16.11]
["bitfinex","SOLUSD",1642177905829,15.63923906,147.13,147.07,16.11]
["bitfinex","SOLUSD",1642177906228,3.88263698,147.14,147.07,26.3065]
["bitfinex","SOLUSD",1642177906427,4.13263698,147.14,147.08,2.719]
["bitfinex","SOLUSD",1642177906628,4.13263698,147.14,147.09,9.86]
["bitfinex","SOLUSD",1642177906829,4.13263698,147.14,147.09,16.487]
["bitfinex","SOLUSD",1642177907030,4.13263698,147.14,147.09,16.737]
["bitfinex","SOLUSD",1642177907229,27.4166672,147.14,147.09,16.737]
["bitfinex","SOLUSD",1642177907532,27.4166672,147.14,147.09,16.487]
["bitfinex","SOLUSD",1642177907729,27.4166672,147.14,147.09,9.86]
["bitfinex","SOLUSD",1642177908133,3.88241786,147.13,147.09,9.86]
["bitfinex","SOLUSD",1642177908532,4.13241786,147.13,147.09,9.86]
["bitfinex","SOLUSD",1642177909034,68.0,147.12,147.04,123.26]
["bitfinex","SOLUSD",1642177909232,68.0,147.12,147.03,2.718]
["bitfinex","SOLUSD",1642177909233,74.60180058,147.12,147.05,9.86]
["bitfinex","SOLUSD",1642177909434,12.85180058,147.12,147.05,9.86]
["bitfinex","SOLUSD",1642177910033,18.50313143,147.11,147.05,9.86]
["bitfinex","SOLUSD",1642177910233,2.719,147.1,147.05,9.86]
["bitfinex","SOLUSD",1642177910438,6.60180058,147.1,147.05,9.86]
["bitfinex","SOLUSD",1642177910636,6.85180058,147.1,147.05,9.86]
["bitfinex","SOLUSD",1642177911371,27.1666672,147.08,147.05,9.86]
["bitfinex","SOLUSD",1642177911562,6.06219997,147.07,147.05,9.86]
["bitfinex","SOLUSD",1642177911961,27.1666672,147.08,147.05,9.86]
["bitfinex","SOLUSD",1642177912161,27.1666672,147.08,147.05,17.241]
["bitfinex","SOLUSD",1642177913366,3.03219997,147.07,147.05,17.241]
["bitfinex","SOLUSD",1642177913663,3.88280058,147.09,147.05,17.491]
["bitfinex","SOLUSD",1642177914163,3.88280058,147.1,147.05,27.6889]
["bitfinex","SOLUSD",1642177915063,3.88280058,147.13,147.05,33.6889]
["bitfinex","SOLUSD",1642177915265,3.88280058,147.13,147.06,2.719]
["bitfinex","SOLUSD",1642177915463,3.88280058,147.13,147.09,10.1941]
["bitfinex","SOLUSD",1642177915664,3.88280058,147.13,147.09,27.6881]
["bitfinex","SOLUSD",1642177915865,3.88280058,147.13,147.09,53.1247112]
["bitfinex","SOLUSD",1642177916468,3.88280058,147.13,147.09,59.1247112]
["bitfinex","SOLUSD",1642177916868,1.49783702,147.13,147.09,59.1247112]
["bitfinex","SOLUSD",1642177917064,1.49783702,147.13,147.11,10.1915]
["bitfinex","SOLUSD",1642177917265,1.49783702,147.13,147.12,18.57159015]
["bitfinex","SOLUSD",1642177917466,5.38030763,147.15,147.12,26.21259015]
["bitfinex","SOLUSD",1642177917669,5.38030763,147.15,147.12,23.49459015]
["bitfinex","SOLUSD",1642177918369,5.38030763,147.15,147.13,10.1918]
["bitfinex","SOLUSD",1642177918567,2.718,147.23,147.14,9.86]
["bitfinex","SOLUSD",1642177918775,3.88118043,147.19,147.14,9.86]
["bitfinex","SOLUSD",1642177918971,3.88118043,147.19,147.14,16.11]
["bitfinex","SOLUSD",1642177919170,3.88118043,147.19,147.15,2.718]
["bitfinex","SOLUSD",1642177919374,3.88118043,147.19,147.18,10.1884]
["bitfinex","SOLUSD",1642177919569,3.88118043,147.19,147.18,33.3094]
["bitfinex","SOLUSD",1642177920170,2.717,147.25,147.18,33.3094]
["bitfinex","SOLUSD",1642177920171,18.38263543,147.24,147.18,9.86]
["bitfinex","SOLUSD",1642177920372,10.1922,147.22,147.15,12.578]
["bitfinex","SOLUSD",1642177920571,2.717,147.21,147.15,12.578]
["bitfinex","SOLUSD",1642177921074,2.717,147.21,147.16,23.50830183]
["bitfinex","SOLUSD",1642177921273,7.76079847,147.23,147.17,9.86]
["bitfinex","SOLUSD",1642177921477,8.01079847,147.23,147.17,15.86]
["bitfinex","SOLUSD",1642177921679,8.01079847,147.23,147.17,16.11]
["bitfinex","SOLUSD",1642177921874,7.76079847,147.23,147.18,10.1888]
["bitfinex","SOLUSD",1642177922074,2.717,147.27,147.19,9.86]
["bitfinex","SOLUSD",1642177922276,30.08442039,147.27,147.19,15.643]
["bitfinex","SOLUSD",1642177922480,27.36742039,147.27,147.19,23.56489952]
["bitfinex","SOLUSD",1642177922680,2.716,147.26,147.19,23.56489952]
["bitfinex","SOLUSD",1642177922880,2.716,147.26,147.21,10.1861]
["bitfinex","SOLUSD",1642177923081,8.966,147.26,147.21,9.86]
["bitfinex","SOLUSD",1642177923280,2.966,147.26,147.21,9.86]
["bitfinex","SOLUSD",1642177923481,8.966,147.26,147.21,9.86]
["bitfinex","SOLUSD",1642177923886,8.716,147.26,147.21,27.2947]
["bitfinex","SOLUSD",1642177924085,2.716,147.29,147.21,27.5447]
["bitfinex","SOLUSD",1642177924284,2.88706231,147.3,147.21,27.5447]
["bitfinex","SOLUSD",1642177924483,2.88706231,147.3,147.21,33.5447]
["bitfinex","SOLUSD",1642177924484,0.17106231,147.3,147.21,33.5447]
["bitfinex","SOLUSD",1642177924883,0.17106231,147.3,147.22,28.29917668]
["bitfinex","SOLUSD",1642177925082,0.17106231,147.3,147.26,10.1809]
["bitfinex","SOLUSD",1642177925283,0.17106231,147.3,147.27,2.88102467]
["bitfinex","SOLUSD",1642177925484,0.17106231,147.3,147.27,3.13102467]
["bitfinex","SOLUSD",1642177926084,0.17106231,147.3,147.28,20.0403]
["bitfinex","SOLUSD",1642177926585,0.17106231,147.3,147.28,26.2903]
["bitfinex","SOLUSD",1642177926785,0.17106231,147.3,147.28,26.0403]
["bitfinex","SOLUSD",1642177926986,0.17106231,147.3,147.28,20.0403]
["bitfinex","SOLUSD",1642177927386,0.17106231,147.3,147.28,35.0823]
["bitfinex","SOLUSD",1642177928291,0.095,147.35,147.28,35.0823]
["bitfinex","SOLUSD",1642177928487,0.095,147.35,147.32,10.1762]
["bitfinex","SOLUSD",1642177928688,0.095,147.35,147.32,26.8512]
["bitfinex","SOLUSD",1642177928890,0.095,147.35,147.33,6.14320914]
["bitfinex","SOLUSD",1642177929088,0.095,147.35,147.33,6.39320914]
["bitfinex","SOLUSD",1642177929489,0.095,147.35,147.34,20.0374]
["bitfinex","SOLUSD",1642177929887,0.095,147.35,147.34,20.2874]
["bitfinex","SOLUSD",1642177931614,0.095,147.35,147.34,20.0374]
["bitfinex","SOLUSD",1642177931814,0.095,147.35,147.34,9.86]
["bitfinex","SOLUSD",1642177932013,0.095,147.35,147.32,10.1786]
["bitfinex","SOLUSD",1642177932014,6.06219997,147.34,147.32,9.86]
["bitfinex","SOLUSD",1642177932413,0.095,147.35,147.32,9.86]
["bitfinex","SOLUSD",1642177932614,0.095,147.35,147.32,15.576]
["bitfinex","SOLUSD",1642177932814,0.095,147.35,147.32,21.576]
["bitfinex","SOLUSD",1642177933413,0.095,147.35,147.32,21.826]
["bitfinex","SOLUSD",1642177934415,0.095,147.35,147.32,32.0048]
["bitfinex","SOLUSD",1642177937418,0.095,147.35,147.32,20.0388]
["bitfinex","SOLUSD",1642177938519,0.095,147.35,147.32,34.3638]
["bitfinex","SOLUSD",1642177939325,0.095,147.35,147.32,157.8738]
["bitfinex","SOLUSD",1642177944027,8.964,147.43,147.32,157.8738]
["bitfinex","SOLUSD",1642177945528,19.6128137,147.42,147.32,157.8738]
["bitfinex","SOLUSD",1642177945728,2.714,147.41,147.32,157.8738]
["bitfinex","SOLUSD",1642177945929,22.3268137,147.42,147.32,157.8738]
["bitfinex","SOLUSD",1642177946128,28.5768137,147.42,147.32,157.8738]
["bitfinex","SOLUSD",1642177946428,22.3268137,147.42,147.32,157.8738]
["bitfinex","SOLUSD",1642177946630,28.14026429,147.42,147.32,157.8738]
["bitfinex","SOLUSD",1642177947429,8.52745059,147.42,147.32,157.8738]
["bitfinex","SOLUSD",1642177947830,5.81345059,147.42,147.32,157.8738]
["bitfinex","SOLUSD",1642177949535,5.81345059,147.42,147.35,123.26]
["bitfinex","SOLUSD",1642177949834,5.81345059,147.42,147.38,10.1711]
["bitfinex","SOLUSD",1642177950032,5.81345059,147.42,147.39,133.12]
["bitfinex","SOLUSD",1642177950432,0.07962902,147.48,147.39,139.37]
["bitfinex","SOLUSD",1642177951035,5.81143388,147.47,147.4,10.1694]
["bitfinex","SOLUSD",1642177951232,5.31143388,147.47,147.41,9.86]
["bitfinex","SOLUSD",1642177951434,5.31143388,147.47,147.42,9.86]
["bitfinex","SOLUSD",1642177951733,5.31143388,147.47,147.43,9.86]
["bitfinex","SOLUSD",1642177951933,5.31143388,147.47,147.43,16.11]
["bitfinex","SOLUSD",1642177952333,0.07962902,147.48,147.43,16.11]
["bitfinex","SOLUSD",1642177952935,0.07962902,147.48,147.44,10.1701]
["bitfinex","SOLUSD",1642177953135,0.07962902,147.48,147.32,23.6421]
["bitfinex","SOLUSD",1642177953335,20.82143356,147.46,147.35,123.26]
["bitfinex","SOLUSD",1642177953535,2.713,147.45,147.36,9.86]
["bitfinex","SOLUSD",1642177953735,23.53443356,147.46,147.36,9.86]
["bitfinex","SOLUSD",1642177954336,23.53443356,147.46,147.41,10.1722]
["bitfinex","SOLUSD",1642177954337,2.713,147.46,147.41,10.1722]
["bitfinex","SOLUSD",1642177954536,47.56812902,147.48,147.41,20.0322]
["bitfinex","SOLUSD",1642177954537,2.713,147.47,147.41,20.0322]
["bitfinex","SOLUSD",1642177954738,0.07962902,147.48,147.41,20.2822]
["bitfinex","SOLUSD",1642177955537,0.07962902,147.48,147.41,27.98297588]
["bitfinex","SOLUSD",1642177955939,0.07962902,147.48,147.41,149.5422]
["bitfinex","SOLUSD",1642177957780,0.07962902,147.48,147.41,149.2922]
["bitfinex","SOLUSD",1642177957980,2.712,147.47,147.41,149.2922]
["bitfinex","SOLUSD",1642177958182,1.79162902,147.48,147.41,149.2922]
["bitfinex","SOLUSD",1642177958482,2.04162902,147.48,147.41,149.2922]
["bitfinex","SOLUSD",1642177958881,2.04162902,147.48,147.41,143.2922]
["bitfinex","SOLUSD",1642177959083,1.79162902,147.48,147.41,143.2922]
["bitfinex","SOLUSD",1642177959282,27.70016435,147.49,147.41,143.2922]
["bitfinex","SOLUSD",1642177959582,27.70016435,147.49,147.41,143.5422]
["bitfinex","SOLUSD",1642177959784,12.8839,147.51,147.41,143.5422]
["bitfinex","SOLUSD",1642177959984,2.712,147.51,147.41,143.5422]
["bitfinex","SOLUSD",1642177960484,2.962,147.51,147.41,143.5422]
["bitfinex","SOLUSD",1642177960685,27.40266475,147.5,147.41,133.12]
["bitfinex","SOLUSD",1642177960886,2.712,147.49,147.41,133.12]
["bitfinex","SOLUSD",1642177961084,4.66277588,147.49,147.41,9.86]
["bitfinex","SOLUSD",1642177961286,68.0,147.48,147.37,9.86]
["bitfinex","SOLUSD",1642177961486,18.26713388,147.46,147.37,15.86]
["bitfinex","SOLUSD",1642177961686,2.713,147.45,147.37,9.86]
["bitfinex","SOLUSD",1642177962084,10.1765,147.44,147.37,9.86]
["bitfinex","SOLUSD",1642177962287,2.713,147.43,147.37,9.86]
["bitfinex","SOLUSD",1642177962485,25.13255632,147.43,147.37,9.86]
["bitfinex","SOLUSD",1642177964487,25.13255632,147.43,147.37,10.11]
["bitfinex","SOLUSD",1642177964696,25.13255632,147.43,147.37,9.86]
["bitfinex","SOLUSD",1642177966587,25.13255632,147.43,147.37,10.11]
["bitfinex","SOLUSD",1642177966787,25.13255632,147.43,147.37,9.86]
["bitfinex","SOLUSD",1642177967188,35.30985632,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642177967387,68.0,147.41,147.34,9.86]
["bitfinex","SOLUSD",1642177967616,2.714,147.4,147.34,9.86]
["bitfinex","SOLUSD",1642177967787,2.964,147.41,147.34,9.86]
["bitfinex","SOLUSD",1642177968188,10.1799,147.39,147.34,9.86]
["bitfinex","SOLUSD",1642177968389,10.1799,147.39,147.3,9.86]
["bitfinex","SOLUSD",1642177968587,2.714,147.38,147.3,9.86]
["bitfinex","SOLUSD",1642177968988,2.964,147.38,147.3,9.86]
["bitfinex","SOLUSD",1642177969188,2.714,147.38,147.3,39.58899919]
["bitfinex","SOLUSD",1642177969588,23.98353961,147.37,147.3,39.58899919]
["bitfinex","SOLUSD",1642177969790,2.714,147.36,147.3,9.86]
["bitfinex","SOLUSD",1642177970191,2.714,147.4,147.31,2.714]
["bitfinex","SOLUSD",1642177970389,46.8617,147.48,147.32,9.86]
["bitfinex","SOLUSD",1642177970591,46.8617,147.48,147.33,2.713]
["bitfinex","SOLUSD",1642177970790,2.713,147.47,147.34,9.86]
["bitfinex","SOLUSD",1642177970990,23.81343825,147.46,147.34,9.86]
["bitfinex","SOLUSD",1642177971290,2.713,147.45,147.34,9.86]
["bitfinex","SOLUSD",1642177971492,2.963,147.45,147.34,15.86]
["bitfinex","SOLUSD",1642177971891,4.66377588,147.45,147.34,15.86]
["bitfinex","SOLUSD",1642177972092,14.84007588,147.45,147.34,9.86]
["bitfinex","SOLUSD",1642177972293,68.0,147.44,147.34,9.86]
["bitfinex","SOLUSD",1642177972495,2.713,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642177972994,21.85636038,147.42,147.34,9.86]
["bitfinex","SOLUSD",1642177973293,12.8924,147.41,147.34,9.86]
["bitfinex","SOLUSD",1642177973493,13.1424,147.41,147.34,9.86]
["bitfinex","SOLUSD",1642177974495,1.70077588,147.4,147.3,12.574]
["bitfinex","SOLUSD",1642177974698,10.1827,147.35,147.3,9.86]
["bitfinex","SOLUSD",1642177975129,33.99613825,147.35,147.3,9.86]
["bitfinex","SOLUSD",1642177976438,34.24613825,147.35,147.3,9.86]
["bitfinex","SOLUSD",1642177976634,10.1841,147.33,147.3,9.86]
["bitfinex","SOLUSD",1642177976834,3.03,147.32,147.27,9.86]
["bitfinex","SOLUSD",1642177977035,9.02719997,147.32,147.25,9.86]
["bitfinex","SOLUSD",1642177977235,21.85636038,147.31,147.25,9.86]
["bitfinex","SOLUSD",1642177977635,22.10636038,147.31,147.25,9.86]
["bitfinex","SOLUSD",1642177978436,10.1865,147.3,147.25,9.86]
["bitfinex","SOLUSD",1642177978640,12.9015,147.3,147.25,9.86]
["bitfinex","SOLUSD",1642177978837,13.1515,147.3,147.25,9.86]
["bitfinex","SOLUSD",1642177979436,10.4365,147.3,147.25,9.86]
["bitfinex","SOLUSD",1642177980339,36.30061163,147.3,147.25,9.86]
["bitfinex","SOLUSD",1642177981141,68.0,147.29,147.25,9.86]
["bitfinex","SOLUSD",1642177981344,10.1888,147.26,147.21,9.86]
["bitfinex","SOLUSD",1642177981940,22.521687,147.25,147.2,2.716]
["bitfinex","SOLUSD",1642177982146,24.22246288,147.25,147.2,2.716]
["bitfinex","SOLUSD",1642177982341,24.47246288,147.25,147.2,2.716]
["bitfinex","SOLUSD",1642177983446,10.1919,147.23,147.2,2.716]
["bitfinex","SOLUSD",1642177983648,8.77919997,147.22,147.2,2.716]
["bitfinex","SOLUSD",1642177983850,34.6433116,147.22,147.2,2.716]
["bitfinex","SOLUSD",1642177984043,32.1763116,147.22,147.2,2.716]
["bitfinex","SOLUSD",1642177985342,38.1927,147.21,147.2,2.716]
["bitfinex","SOLUSD",1642177985547,38.4427,147.21,147.2,0.006]
["bitfinex","SOLUSD",1642177985749,41.1597,147.21,147.2,0.006]
["bitfinex","SOLUSD",1642177986149,41.1597,147.21,147.15,9.86]
["bitfinex","SOLUSD",1642177987149,13.1597,147.21,147.15,9.86]
["bitfinex","SOLUSD",1642177988550,12.9097,147.21,147.15,9.86]
["bitfinex","SOLUSD",1642177988753,2.717,147.21,147.15,10.11]
["bitfinex","SOLUSD",1642177988956,36.05571163,147.22,147.15,10.11]
["bitfinex","SOLUSD",1642177989153,36.05571163,147.22,147.15,9.86]
["bitfinex","SOLUSD",1642177989960,2.717,147.21,147.15,9.86]
["bitfinex","SOLUSD",1642177990167,2.717,147.21,147.12,9.86]
["bitfinex","SOLUSD",1642177990357,10.1943,147.19,147.12,9.86]
["bitfinex","SOLUSD",1642177990558,19.805687,147.18,147.12,9.86]
["bitfinex","SOLUSD",1642177990959,20.055687,147.18,147.12,9.86]
["bitfinex","SOLUSD",1642177991560,26.0114,147.21,147.12,9.86]
["bitfinex","SOLUSD",1642177991760,2.717,147.21,147.12,9.86]
["bitfinex","SOLUSD",1642177991961,0.25,147.21,147.12,20.3026]
["bitfinex","SOLUSD",1642177992764,2.718,147.2,147.12,20.3026]
["bitfinex","SOLUSD",1642177992964,17.52269572,147.2,147.12,26.3026]
["bitfinex","SOLUSD",1642177993367,14.80469572,147.2,147.12,20.3026]
["bitfinex","SOLUSD",1642177994487,24.99769572,147.2,147.12,20.3026]
["bitfinex","SOLUSD",1642177995093,24.99769572,147.2,147.12,21.32968131]
["bitfinex","SOLUSD",1642177995294,14.80469572,147.2,147.12,21.32968131]
["bitfinex","SOLUSD",1642177995489,14.55469572,147.2,147.12,21.32968131]
["bitfinex","SOLUSD",1642177996292,14.55469572,147.2,147.12,20.3026]
["bitfinex","SOLUSD",1642177996892,14.55469572,147.2,147.12,26.3026]
["bitfinex","SOLUSD",1642177997791,2.718,147.21,147.12,26.3026]
["bitfinex","SOLUSD",1642177997992,23.8978,147.22,147.12,26.3026]
["bitfinex","SOLUSD",1642177998192,24.1478,147.22,147.12,26.3026]
["bitfinex","SOLUSD",1642177998593,23.8978,147.22,147.12,26.3026]
["bitfinex","SOLUSD",1642178000291,10.4415,147.22,147.12,26.3026]
["bitfinex","SOLUSD",1642178000892,26.5415,147.25,147.12,26.3026]
["bitfinex","SOLUSD",1642178001093,26.5415,147.25,147.12,28.00337588]
["bitfinex","SOLUSD",1642178001894,51.70867286,147.25,147.12,28.00337588]
["bitfinex","SOLUSD",1642178002495,61.89837286,147.25,147.12,28.00337588]
["bitfinex","SOLUSD",1642178002700,12.9067,147.25,147.12,28.00337588]
["bitfinex","SOLUSD",1642178002898,12.9067,147.25,147.19,10.1878]
["bitfinex","SOLUSD",1642178002899,2.717,147.25,147.19,10.1878]
["bitfinex","SOLUSD",1642178003096,50.8397,147.31,147.2,9.86]
["bitfinex","SOLUSD",1642178003296,10.0,147.3,147.2,9.86]
["bitfinex","SOLUSD",1642178003497,12.9031,147.29,147.2,16.11]
["bitfinex","SOLUSD",1642178003699,31.7972678,147.28,147.2,15.86]
["bitfinex","SOLUSD",1642178003896,31.7972678,147.28,147.2,9.86]
["bitfinex","SOLUSD",1642178004097,2.716,147.27,147.2,9.86]
["bitfinex","SOLUSD",1642178004396,4.41677588,147.27,147.16,9.86]
["bitfinex","SOLUSD",1642178004696,48.612,147.26,147.14,9.86]
["bitfinex","SOLUSD",1642178004897,13.87253083,147.24,147.14,20.0517]
["bitfinex","SOLUSD",1642178005099,2.717,147.23,147.14,26.0517]
["bitfinex","SOLUSD",1642178005300,2.717,147.23,147.14,26.3017]
["bitfinex","SOLUSD",1642178006300,12.9082,147.23,147.14,26.3017]
["bitfinex","SOLUSD",1642178006598,10.1912,147.23,147.14,26.3017]
["bitfinex","SOLUSD",1642178006800,1.93963944,147.22,147.14,26.3017]
["bitfinex","SOLUSD",1642178007001,1.93963944,147.22,147.14,20.3017]
["bitfinex","SOLUSD",1642178008600,26.78170098,147.21,147.14,20.3017]
["bitfinex","SOLUSD",1642178009401,26.78170098,147.21,147.14,9.86]
["bitfinex","SOLUSD",1642178009806,26.78170098,147.21,147.14,10.11]
["bitfinex","SOLUSD",1642178010006,27.03170098,147.21,147.14,10.11]
["bitfinex","SOLUSD",1642178010202,28.97134042,147.21,147.14,10.11]
["bitfinex","SOLUSD",1642178010403,2.717,147.2,147.14,10.11]
["bitfinex","SOLUSD",1642178010605,2.217,147.2,147.14,10.11]
["bitfinex","SOLUSD",1642178010802,2.217,147.2,147.14,9.86]
["bitfinex","SOLUSD",1642178012004,4.15663944,147.2,147.14,9.86]
["bitfinex","SOLUSD",1642178012403,14.34993944,147.2,147.14,9.86]
["bitfinex","SOLUSD",1642178013005,10.1933,147.2,147.14,9.86]
["bitfinex","SOLUSD",1642178013913,81.1603,147.2,147.11,11.56745517]
["bitfinex","SOLUSD",1642178014105,13.1603,147.2,147.11,11.56745517]
["bitfinex","SOLUSD",1642178014806,15.09993944,147.2,147.11,9.86]
["bitfinex","SOLUSD",1642178015405,15.09993944,147.2,147.11,10.11]
["bitfinex","SOLUSD",1642178015605,15.09993944,147.2,147.11,9.86]
["bitfinex","SOLUSD",1642178015804,18.88809765,147.18,147.11,9.86]
["bitfinex","SOLUSD",1642178016006,29.08249765,147.18,147.11,9.86]
["bitfinex","SOLUSD",1642178016205,1.93963944,147.19,147.11,9.86]
["bitfinex","SOLUSD",1642178016206,1.93963944,147.19,147.11,20.0539]
["bitfinex","SOLUSD",1642178016408,1.93963944,147.19,147.11,28.1179]
["bitfinex","SOLUSD",1642178016608,1.93963944,147.19,147.11,34.1179]
["bitfinex","SOLUSD",1642178016906,3.944e-05,147.19,147.13,68.0]
["bitfinex","SOLUSD",1642178017107,3.944e-05,147.19,147.16,10.1876]
["bitfinex","SOLUSD",1642178017307,3.944e-05,147.19,147.17,9.86]
["bitfinex","SOLUSD",1642178017507,3.944e-05,147.19,147.17,16.11]
["bitfinex","SOLUSD",1642178017909,43.73934049,147.28,147.17,16.11]
["bitfinex","SOLUSD",1642178018112,12.9052,147.27,147.17,15.86]
["bitfinex","SOLUSD",1642178018310,12.9052,147.27,147.17,10.11]
["bitfinex","SOLUSD",1642178018510,13.1552,147.27,147.17,10.11]
["bitfinex","SOLUSD",1642178018712,36.7566,147.27,147.17,10.11]
["bitfinex","SOLUSD",1642178019310,36.7566,147.27,147.18,3.49526886]
["bitfinex","SOLUSD",1642178019511,36.7566,147.27,147.18,13.60526886]
["bitfinex","SOLUSD",1642178019712,40.63586144,147.27,147.18,9.86]
["bitfinex","SOLUSD",1642178020745,68.0,147.26,147.18,9.86]
["bitfinex","SOLUSD",1642178020946,10.1916,147.22,147.18,9.86]
["bitfinex","SOLUSD",1642178021145,2.717,147.21,147.18,9.86]
["bitfinex","SOLUSD",1642178021548,3.03219997,147.2,147.18,9.86]
["bitfinex","SOLUSD",1642178021949,26.4807008,147.2,147.14,20.0516]
["bitfinex","SOLUSD",1642178022146,26.4807008,147.2,147.14,9.86]
["bitfinex","SOLUSD",1642178022545,29.5107008,147.2,147.14,10.11]
["bitfinex","SOLUSD",1642178023147,6.06219997,147.2,147.14,10.11]
["bitfinex","SOLUSD",1642178023345,6.06219997,147.2,147.14,20.3018]
["bitfinex","SOLUSD",1642178024148,6.06219997,147.2,147.14,29.10106924]
["bitfinex","SOLUSD",1642178024346,6.06219997,147.2,147.14,26.3018]
["bitfinex","SOLUSD",1642178025349,6.06219997,147.2,147.14,48.24902643]
["bitfinex","SOLUSD",1642178026151,2.717,147.25,147.14,48.24902643]
["bitfinex","SOLUSD",1642178026352,10.1908,147.24,147.14,48.24902643]
["bitfinex","SOLUSD",1642178026653,2.717,147.25,147.14,48.24902643]
["bitfinex","SOLUSD",1642178026850,28.64753381,147.24,147.14,47.99902643]
["bitfinex","SOLUSD",1642178027853,2.717,147.25,147.14,47.99902643]
["bitfinex","SOLUSD",1642178028053,3.87926144,147.27,147.15,192.96077588]
["bitfinex","SOLUSD",1642178028254,3.87926144,147.27,147.16,9.86]
["bitfinex","SOLUSD",1642178028456,3.87926144,147.27,147.21,10.1853]
["bitfinex","SOLUSD",1642178028655,3.87926144,147.27,147.21,20.0453]
["bitfinex","SOLUSD",1642178028855,33.94318449,147.3,147.21,35.52827492]
["bitfinex","SOLUSD",1642178029857,6.59526144,147.33,147.21,35.52827492]
["bitfinex","SOLUSD",1642178030056,6.59526144,147.33,147.22,1.70077588]
["bitfinex","SOLUSD",1642178030256,3.87926144,147.33,147.27,10.1825]
["bitfinex","SOLUSD",1642178030455,3.87926144,147.33,147.27,10.4325]
["bitfinex","SOLUSD",1642178031057,27.51451764,147.34,147.27,10.4325]
["bitfinex","SOLUSD",1642178031257,27.51451764,147.34,147.26,9.86]
["bitfinex","SOLUSD",1642178031457,2.715,147.33,147.26,10.11]
["bitfinex","SOLUSD",1642178032458,2.715,147.33,147.26,20.2934]
["bitfinex","SOLUSD",1642178032859,2.715,147.33,147.26,28.05028952]
["bitfinex","SOLUSD",1642178033358,31.39377908,147.34,147.26,20.2934]
["bitfinex","SOLUSD",1642178033758,27.51451764,147.34,147.26,20.2934]
["bitfinex","SOLUSD",1642178034559,6.59426144,147.35,147.26,20.2934]
["bitfinex","SOLUSD",1642178034760,3.87926144,147.35,147.26,20.2934]
["bitfinex","SOLUSD",1642178034961,3.87926144,147.35,147.26,32.5634]
["bitfinex","SOLUSD",1642178035159,3.87926144,147.35,147.27,69.70077588]
["bitfinex","SOLUSD",1642178035361,3.87926144,147.35,147.31,10.1784]
["bitfinex","SOLUSD",1642178035561,3.87926144,147.37,147.31,20.9238825]
["bitfinex","SOLUSD",1642178035959,3.87926144,147.37,147.31,20.2884]
["bitfinex","SOLUSD",1642178036359,3.87926144,147.37,147.31,10.11]
["bitfinex","SOLUSD",1642178036559,3.87926144,147.39,147.31,10.11]
["bitfinex","SOLUSD",1642178036759,2.714,147.38,147.31,10.11]
["bitfinex","SOLUSD",1642178037563,7.75541965,147.37,147.31,10.11]
["bitfinex","SOLUSD",1642178037963,7.75541965,147.37,147.31,20.29]
["bitfinex","SOLUSD",1642178038565,7.75541965,147.37,147.31,26.29]
["bitfinex","SOLUSD",1642178039771,3.87926144,147.4,147.31,26.29]
["bitfinex","SOLUSD",1642178039967,3.87926144,147.4,147.31,34.615]
["bitfinex","SOLUSD",1642178040967,3.87926144,147.4,147.31,28.615]
["bitfinex","SOLUSD",1642178041168,2.714,147.39,147.31,20.29]
["bitfinex","SOLUSD",1642178041367,10.46847383,147.41,147.31,20.29]
["bitfinex","SOLUSD",1642178041566,7.75447383,147.41,147.31,20.29]
["bitfinex","SOLUSD",1642178042168,7.75447383,147.4,147.31,20.04]
["bitfinex","SOLUSD",1642178042371,7.75447383,147.4,147.31,9.86]
["bitfinex","SOLUSD",1642178042568,2.714,147.39,147.31,9.86]
["bitfinex","SOLUSD",1642178043069,3.87926144,147.38,147.31,9.86]
["bitfinex","SOLUSD",1642178043271,2.714,147.37,147.31,9.86]
["bitfinex","SOLUSD",1642178043469,3.87926144,147.38,147.31,9.86]
["bitfinex","SOLUSD",1642178043671,2.714,147.37,147.31,9.86]
["bitfinex","SOLUSD",1642178043868,13.94463425,147.36,147.31,10.11]
["bitfinex","SOLUSD",1642178044071,2.714,147.35,147.26,9.86]
["bitfinex","SOLUSD",1642178044469,2.964,147.35,147.26,9.86]
["bitfinex","SOLUSD",1642178044973,2.964,147.35,147.26,15.86]
["bitfinex","SOLUSD",1642178045469,10.1844,147.34,147.26,10.11]
["bitfinex","SOLUSD",1642178045669,2.715,147.33,147.26,10.11]
["bitfinex","SOLUSD",1642178045871,2.965,147.33,147.23,9.86]
["bitfinex","SOLUSD",1642178046073,0.25,147.33,147.23,9.86]
["bitfinex","SOLUSD",1642178046270,2.715,147.32,147.23,9.86]
["bitfinex","SOLUSD",1642178046500,2.965,147.32,147.23,9.86]
["bitfinex","SOLUSD",1642178046906,10.7217681,147.32,147.23,9.86]
["bitfinex","SOLUSD",1642178047101,10.7217681,147.32,147.23,10.11]
["bitfinex","SOLUSD",1642178047301,10.1863,147.31,147.23,10.11]
["bitfinex","SOLUSD",1642178047504,2.716,147.3,147.23,10.11]
["bitfinex","SOLUSD",1642178047703,27.3683879,147.3,147.23,10.11]
["bitfinex","SOLUSD",1642178048601,3.87750666,147.31,147.23,20.2953]
["bitfinex","SOLUSD",1642178048802,3.87926144,147.32,147.23,21.99607588]
["bitfinex","SOLUSD",1642178049002,3.87926144,147.34,147.23,27.99607588]
["bitfinex","SOLUSD",1642178049601,31.16002328,147.33,147.23,27.99607588]
["bitfinex","SOLUSD",1642178049803,31.16002328,147.33,147.23,26.2953]
["bitfinex","SOLUSD",1642178051005,30.72376144,147.36,147.23,27.99607588]
["bitfinex","SOLUSD",1642178051203,28.00876144,147.36,147.23,27.99607588]
["bitfinex","SOLUSD",1642178051406,3.87926144,147.36,147.23,219.25607588]
["bitfinex","SOLUSD",1642178051604,3.87926144,147.36,147.23,219.51607588]
["bitfinex","SOLUSD",1642178051806,3.87926144,147.37,147.23,219.51607588]
["bitfinex","SOLUSD",1642178052004,3.87926144,147.37,147.23,226.11632616]
["bitfinex","SOLUSD",1642178052205,3.87926144,147.37,147.25,123.26]
["bitfinex","SOLUSD",1642178052406,3.87926144,147.37,147.32,10.1776]
["bitfinex","SOLUSD",1642178052609,3.87926144,147.37,147.33,9.86]
["bitfinex","SOLUSD",1642178053110,6.59426144,147.39,147.33,16.11]
["bitfinex","SOLUSD",1642178053409,3.87926144,147.39,147.33,16.11]
["bitfinex","SOLUSD",1642178054206,3.87926144,147.39,147.34,10.1774]
["bitfinex","SOLUSD",1642178054410,2.714,147.4,147.33,10.11]
["bitfinex","SOLUSD",1642178054607,2.714,147.38,147.33,10.11]
["bitfinex","SOLUSD",1642178054807,2.714,147.4,147.33,10.11]
["bitfinex","SOLUSD",1642178055607,6.59326144,147.4,147.33,10.11]
["bitfinex","SOLUSD",1642178056407,6.59326144,147.4,147.33,20.2885]
["bitfinex","SOLUSD",1642178057711,2.714,147.4,147.33,20.2885]
["bitfinex","SOLUSD",1642178058812,2.714,147.4,147.33,10.11]
["bitfinex","SOLUSD",1642178059011,2.714,147.4,147.33,9.86]
["bitfinex","SOLUSD",1642178059511,6.59326144,147.4,147.33,10.11]
["bitfinex","SOLUSD",1642178061012,6.59326144,147.4,147.33,20.2885]
["bitfinex","SOLUSD",1642178062313,2.714,147.4,147.33,20.2885]
["bitfinex","SOLUSD",1642178064014,6.59326144,147.4,147.33,20.2885]
["bitfinex","SOLUSD",1642178064216,3.87926144,147.4,147.33,20.2885]
["bitfinex","SOLUSD",1642178064615,3.87926144,147.4,147.33,26.2885]
["bitfinex","SOLUSD",1642178065017,3.87926144,147.41,147.33,27.98927588]
["bitfinex","SOLUSD",1642178066216,3.87926144,147.43,147.33,27.98927588]
["bitfinex","SOLUSD",1642178067516,26.89870235,147.44,147.33,27.98927588]
["bitfinex","SOLUSD",1642178068821,31.39736144,147.45,147.33,27.98927588]
["bitfinex","SOLUSD",1642178069021,6.59326144,147.45,147.33,27.98927588]
["bitfinex","SOLUSD",1642178069221,3.87926144,147.45,147.33,27.98927588]
["bitfinex","SOLUSD",1642178070023,6.59226144,147.45,147.33,27.98927588]
["bitfinex","SOLUSD",1642178070523,6.59226144,147.45,147.33,26.2885]
["bitfinex","SOLUSD",1642178070722,2.713,147.45,147.33,26.0385]
["bitfinex","SOLUSD",1642178071022,27.2253,147.45,147.33,26.0385]
["bitfinex","SOLUSD",1642178071223,105.4021,147.45,147.33,26.0385]
["bitfinex","SOLUSD",1642178071521,105.6521,147.45,147.33,20.0385]
["bitfinex","SOLUSD",1642178071721,109.28136144,147.45,147.33,20.0385]
["bitfinex","SOLUSD",1642178071921,109.53136144,147.45,147.33,20.0385]
["bitfinex","SOLUSD",1642178072649,119.39136144,147.45,147.31,10.1794]
["bitfinex","SOLUSD",1642178072922,3.87926144,147.43,147.31,10.1794]
["bitfinex","SOLUSD",1642178073124,12.8927,147.42,147.32,9.86]
["bitfinex","SOLUSD",1642178073722,17.02196144,147.42,147.32,9.86]
["bitfinex","SOLUSD",1642178074123,1.70077588,147.41,147.29,438.73641786]
["bitfinex","SOLUSD",1642178074322,10.182,147.38,147.29,438.73641786]
["bitfinex","SOLUSD",1642178074523,24.04173373,147.37,147.29,438.73641786]
["bitfinex","SOLUSD",1642178075424,24.04173373,147.37,147.28,9.86]
["bitfinex","SOLUSD",1642178075824,2.714,147.37,147.28,20.0419]
["bitfinex","SOLUSD",1642178076024,2.715,147.39,147.28,26.2919]
["bitfinex","SOLUSD",1642178076225,26.55006144,147.4,147.28,27.99267588]
["bitfinex","SOLUSD",1642178076526,3.87926144,147.4,147.28,95.99267588]
["bitfinex","SOLUSD",1642178077025,22.59662673,147.4,147.28,95.99267588]
["bitfinex","SOLUSD",1642178077425,22.59662673,147.4,147.28,27.99267588]
["bitfinex","SOLUSD",1642178077825,22.59662673,147.4,147.28,151.25267588]
["bitfinex","SOLUSD",1642178079225,26.7086,147.41,147.28,151.25267588]
["bitfinex","SOLUSD",1642178079425,2.714,147.41,147.29,123.26]
["bitfinex","SOLUSD",1642178079628,3.87926144,147.43,147.36,10.1757]
["bitfinex","SOLUSD",1642178079827,3.87926144,147.43,147.36,20.0357]
["bitfinex","SOLUSD",1642178080027,3.87926144,147.43,147.36,20.2857]
["bitfinex","SOLUSD",1642178080229,24.32580413,147.42,147.36,20.2857]
["bitfinex","SOLUSD",1642178080427,24.32580413,147.42,147.36,10.11]
["bitfinex","SOLUSD",1642178081729,34.50460413,147.42,147.36,10.11]
["bitfinex","SOLUSD",1642178081928,34.50460413,147.42,147.32,10.1788]
["bitfinex","SOLUSD",1642178082129,2.714,147.41,147.33,9.86]
["bitfinex","SOLUSD",1642178082330,2.714,147.41,147.32,10.4288]
["bitfinex","SOLUSD",1642178083330,12.8939,147.41,147.32,10.4288]
["bitfinex","SOLUSD",1642178083729,68.0,147.4,147.29,9.86]
["bitfinex","SOLUSD",1642178083930,2.714,147.39,147.29,9.86]
["bitfinex","SOLUSD",1642178084228,2.714,147.39,147.28,3.52391348]
["bitfinex","SOLUSD",1642178084428,2.964,147.39,147.28,13.38391348]
["bitfinex","SOLUSD",1642178085029,2.964,147.39,147.28,10.11]
["bitfinex","SOLUSD",1642178085329,10.1817,147.38,147.28,10.11]
["bitfinex","SOLUSD",1642178085529,21.3439945,147.36,147.28,10.11]
["bitfinex","SOLUSD",1642178085829,2.715,147.35,147.28,10.11]
["bitfinex","SOLUSD",1642178087231,12.8986,147.35,147.28,10.11]
["bitfinex","SOLUSD",1642178087432,10.1836,147.35,147.28,0.25]
["bitfinex","SOLUSD",1642178087663,10.4336,147.35,147.25,13.38391348]
["bitfinex","SOLUSD",1642178087863,2.715,147.34,147.25,9.86]
["bitfinex","SOLUSD",1642178088064,2.965,147.34,147.25,9.86]
["bitfinex","SOLUSD",1642178088466,0.25,147.34,147.25,9.86]
["bitfinex","SOLUSD",1642178088667,2.715,147.33,147.25,9.86]
["bitfinex","SOLUSD",1642178088871,10.1862,147.32,147.25,9.86]
["bitfinex","SOLUSD",1642178089065,2.715,147.31,147.25,9.86]
["bitfinex","SOLUSD",1642178089263,24.32580413,147.3,147.25,9.86]
["bitfinex","SOLUSD",1642178090063,2.715,147.33,147.25,9.86]
["bitfinex","SOLUSD",1642178090464,2.715,147.36,147.25,9.86]
["bitfinex","SOLUSD",1642178090665,47.6075,147.37,147.25,9.86]
["bitfinex","SOLUSD",1642178091164,22.54394757,147.36,147.25,10.11]
["bitfinex","SOLUSD",1642178091370,25.25894757,147.36,147.25,10.11]
["bitfinex","SOLUSD",1642178091765,35.44184757,147.36,147.25,20.2941]
["bitfinex","SOLUSD",1642178091967,35.44184757,147.36,147.25,10.11]
["bitfinex","SOLUSD",1642178092566,35.69184757,147.36,147.22,13.38391348]
["bitfinex","SOLUSD",1642178092768,35.69184757,147.36,147.22,19.38391348]
["bitfinex","SOLUSD",1642178092966,12.8979,147.36,147.22,26.0456]
["bitfinex","SOLUSD",1642178093166,14.06056144,147.39,147.28,123.26]
["bitfinex","SOLUSD",1642178093367,3.87926144,147.39,147.29,201.12]
["bitfinex","SOLUSD",1642178093569,3.87926144,147.39,147.3,123.26]
["bitfinex","SOLUSD",1642178093765,3.87926144,147.39,147.31,133.12]
["bitfinex","SOLUSD",1642178093970,23.5057685,147.38,147.31,139.37]
["bitfinex","SOLUSD",1642178094166,23.5057685,147.38,147.31,153.18461378]
["bitfinex","SOLUSD",1642178095168,23.5057685,147.38,147.31,141.07077588]
["bitfinex","SOLUSD",1642178095367,23.5057685,147.38,147.31,151.25077588]
["bitfinex","SOLUSD",1642178095768,23.5057685,147.38,147.32,12.1138379]
["bitfinex","SOLUSD",1642178095968,23.5057685,147.38,147.33,9.86]
["bitfinex","SOLUSD",1642178096471,23.5057685,147.38,147.33,27.73927588]
["bitfinex","SOLUSD",1642178096869,23.5057685,147.38,147.33,26.0385]
["bitfinex","SOLUSD",1642178097270,23.5057685,147.38,147.33,9.86]
["bitfinex","SOLUSD",1642178097768,23.5057685,147.38,147.29,20.0408]
["bitfinex","SOLUSD",1642178097969,23.5057685,147.38,147.29,9.86]
["bitfinex","SOLUSD",1642178099074,23.5057685,147.38,147.29,10.11]
["bitfinex","SOLUSD",1642178099571,2.714,147.37,147.29,10.11]
["bitfinex","SOLUSD",1642178101272,2.714,147.37,147.29,20.2913]
["bitfinex","SOLUSD",1642178101472,23.5057685,147.38,147.3,7.95202317]
["bitfinex","SOLUSD",1642178101673,23.5057685,147.38,147.31,9.86]
["bitfinex","SOLUSD",1642178102072,23.5057685,147.38,147.31,16.11]
["bitfinex","SOLUSD",1642178102269,23.5996,147.43,147.31,17.81077588]
["bitfinex","SOLUSD",1642178102873,23.5996,147.43,147.34,10.178]
["bitfinex","SOLUSD",1642178103072,23.5996,147.43,147.34,20.038]
["bitfinex","SOLUSD",1642178103274,26.5025998,147.42,147.34,20.038]
["bitfinex","SOLUSD",1642178104372,26.5025998,147.42,147.34,20.288]
["bitfinex","SOLUSD",1642178104572,29.2165998,147.42,147.34,20.288]
["bitfinex","SOLUSD",1642178105072,2.714,147.42,147.34,20.288]
["bitfinex","SOLUSD",1642178105271,2.714,147.48,147.34,151.24877588]
["bitfinex","SOLUSD",1642178105471,6.0,147.48,147.35,123.26]
["bitfinex","SOLUSD",1642178105672,31.4317,147.5,147.41,10.1729]
["bitfinex","SOLUSD",1642178105874,8.713,147.5,147.41,20.0329]
["bitfinex","SOLUSD",1642178106074,25.92444308,147.49,147.41,20.2829]
["bitfinex","SOLUSD",1642178106273,2.712,147.48,147.41,20.2829]
["bitfinex","SOLUSD",1642178106678,8.712,147.48,147.41,20.2829]
["bitfinex","SOLUSD",1642178107876,8.712,147.48,147.41,20.0329]
["bitfinex","SOLUSD",1642178108075,8.712,147.48,147.41,9.86]
["bitfinex","SOLUSD",1642178109280,2.712,147.48,147.41,9.86]
["bitfinex","SOLUSD",1642178109779,2.712,147.48,147.41,15.86]
["bitfinex","SOLUSD",1642178109977,2.712,147.48,147.41,16.11]
["bitfinex","SOLUSD",1642178110181,2.712,147.51,147.41,26.2827]
["bitfinex","SOLUSD",1642178110379,2.712,147.51,147.41,34.6917]
["bitfinex","SOLUSD",1642178110779,2.712,147.51,147.41,36.39247588]
["bitfinex","SOLUSD",1642178111179,2.712,147.52,147.41,36.39247588]
["bitfinex","SOLUSD",1642178111380,23.31686062,147.53,147.41,104.39247588]
["bitfinex","SOLUSD",1642178111983,23.31686062,147.53,147.47,10.1674]
["bitfinex","SOLUSD",1642178112182,0.34056062,147.53,147.48,9.86]
["bitfinex","SOLUSD",1642178112682,0.34056062,147.53,147.48,10.11]
["bitfinex","SOLUSD",1642178113383,0.34056062,147.53,147.49,10.1674]
["bitfinex","SOLUSD",1642178113983,0.34056062,147.53,147.49,32.61989137]
["bitfinex","SOLUSD",1642178114183,0.34056062,147.53,147.5,9.86]
["bitfinex","SOLUSD",1642178114385,0.34056062,147.53,147.51,10.1657]
["bitfinex","SOLUSD",1642178114584,0.34056062,147.53,147.51,16.4157]
["bitfinex","SOLUSD",1642178115686,2.711,147.58,147.51,16.4157]
["bitfinex","SOLUSD",1642178115687,2.711,147.58,147.52,9.86]
["bitfinex","SOLUSD",1642178115887,46.3137,147.62,147.55,10.1625]
["bitfinex","SOLUSD",1642178116087,2.71,147.63,147.55,10.4125]
["bitfinex","SOLUSD",1642178116487,23.30578283,147.62,147.55,10.4125]
["bitfinex","SOLUSD",1642178116891,29.30578283,147.62,147.55,10.4125]
["bitfinex","SOLUSD",1642178117090,28.30578283,147.62,147.55,10.4125]
["bitfinex","SOLUSD",1642178118690,28.30578283,147.62,147.55,20.2725]
["bitfinex","SOLUSD",1642178120893,28.30578283,147.62,147.55,9.86]
["bitfinex","SOLUSD",1642178121092,2.71,147.61,147.55,9.86]
["bitfinex","SOLUSD",1642178121516,8.96,147.61,147.55,9.86]
["bitfinex","SOLUSD",1642178122319,8.71,147.61,147.55,9.86]
["bitfinex","SOLUSD",1642178122920,6.0,147.61,147.55,10.11]
["bitfinex","SOLUSD",1642178123420,28.30578283,147.62,147.55,10.11]
["bitfinex","SOLUSD",1642178123920,28.30578283,147.62,147.55,20.2734]
["bitfinex","SOLUSD",1642178124121,2.71,147.64,147.55,20.2734]
["bitfinex","SOLUSD",1642178124321,26.35627754,147.65,147.55,20.2734]
["bitfinex","SOLUSD",1642178124520,3.82597754,147.65,147.55,88.2734]
["bitfinex","SOLUSD",1642178124722,6.53597754,147.66,147.55,95.97417588]
["bitfinex","SOLUSD",1642178124919,3.82597754,147.66,147.55,95.97417588]
["bitfinex","SOLUSD",1642178125121,27.16934106,147.65,147.56,29.77333628]
["bitfinex","SOLUSD",1642178125320,27.16934106,147.65,147.59,10.1602]
["bitfinex","SOLUSD",1642178125519,27.16934106,147.65,147.59,20.2702]
["bitfinex","SOLUSD",1642178126420,27.16934106,147.65,147.59,20.0202]
["bitfinex","SOLUSD",1642178126620,2.709,147.64,147.59,20.2702]
["bitfinex","SOLUSD",1642178126920,2.709,147.64,147.59,10.11]
["bitfinex","SOLUSD",1642178127121,27.16934106,147.65,147.59,10.11]
["bitfinex","SOLUSD",1642178128221,27.16934106,147.65,147.59,20.2705]
["bitfinex","SOLUSD",1642178128821,27.16934106,147.65,147.59,10.11]
["bitfinex","SOLUSD",1642178131627,95.16934106,147.65,147.52,33.8764]
["bitfinex","SOLUSD",1642178131925,95.41934106,147.65,147.54,6.0]
["bitfinex","SOLUSD",1642178132225,2.71,147.64,147.47,9.86]
["bitfinex","SOLUSD",1642178132428,10.1676,147.58,147.45,549.38089616]
["bitfinex","SOLUSD",1642178132625,30.07145757,147.57,147.45,549.38089616]
["bitfinex","SOLUSD",1642178132825,33.9106,147.53,147.45,549.38089616]
["bitfinex","SOLUSD",1642178133026,2.712,147.52,147.45,549.38089616]
["bitfinex","SOLUSD",1642178133226,4.41277588,147.52,147.45,549.38089616]
["bitfinex","SOLUSD",1642178133424,10.66277588,147.52,147.45,549.38089616]
["bitfinex","SOLUSD",1642178133724,10.1736,147.49,147.45,549.38089616]
["bitfinex","SOLUSD",1642178133923,2.712,147.48,147.45,549.38089616]
["bitfinex","SOLUSD",1642178134124,2.712,147.5,147.45,549.38089616]
["bitfinex","SOLUSD",1642178134326,6.0,147.52,147.44,8.76066014]
["bitfinex","SOLUSD",1642178134623,2.712,147.54,147.44,18.87066014]
["bitfinex","SOLUSD",1642178134824,3.82597754,147.56,147.45,10.1704]
["bitfinex","SOLUSD",1642178135028,3.82597754,147.56,147.45,10.4204]
["bitfinex","SOLUSD",1642178135324,26.16772763,147.55,147.45,26.2804]
["bitfinex","SOLUSD",1642178135524,26.16772763,147.55,147.45,20.2804]
["bitfinex","SOLUSD",1642178135825,36.33672763,147.55,147.45,20.2804]
["bitfinex","SOLUSD",1642178136023,36.58672763,147.55,147.45,20.2804]
["bitfinex","SOLUSD",1642178136629,2.711,147.54,147.45,20.2804]
["bitfinex","SOLUSD",1642178137031,10.171,147.52,147.45,9.86]
["bitfinex","SOLUSD",1642178137231,10.171,147.52,147.45,10.11]
["bitfinex","SOLUSD",1642178137429,18.502071,147.51,147.45,10.11]
["bitfinex","SOLUSD",1642178137632,18.502071,147.51,147.42,9.86]
["bitfinex","SOLUSD",1642178137831,2.712,147.5,147.39,9.86]
["bitfinex","SOLUSD",1642178138031,10.1747,147.47,147.39,20.284]
["bitfinex","SOLUSD",1642178138330,2.712,147.5,147.39,20.284]
["bitfinex","SOLUSD",1642178138530,2.712,147.5,147.4,28.21737154]
["bitfinex","SOLUSD",1642178138731,18.502071,147.51,147.4,28.21737154]
["bitfinex","SOLUSD",1642178139330,1.92648033,147.5,147.43,10.1714]
["bitfinex","SOLUSD",1642178139531,1.92648033,147.5,147.43,14.13422981]
["bitfinex","SOLUSD",1642178139730,1.92648033,147.5,147.43,23.99422981]
["bitfinex","SOLUSD",1642178139931,1.92648033,147.5,147.43,31.94500569]
["bitfinex","SOLUSD",1642178140733,1.92648033,147.52,147.43,31.94500569]
["bitfinex","SOLUSD",1642178141337,1.92648033,147.52,147.43,30.24422981]
["bitfinex","SOLUSD",1642178142134,29.42964436,147.53,147.43,30.24422981]
["bitfinex","SOLUSD",1642178142535,29.42964436,147.53,147.43,31.94500569]
["bitfinex","SOLUSD",1642178142837,29.42964436,147.53,147.43,30.24422981]
["bitfinex","SOLUSD",1642178143035,31.35612469,147.53,147.43,31.99607313]
["bitfinex","SOLUSD",1642178143737,31.35612469,147.53,147.43,30.24422981]
["bitfinex","SOLUSD",1642178143935,31.35612469,147.53,147.43,24.24422981]
["bitfinex","SOLUSD",1642178144739,1.92648033,147.52,147.43,24.24422981]
["bitfinex","SOLUSD",1642178144939,4.63848033,147.52,147.43,30.24422981]
["bitfinex","SOLUSD",1642178146241,1.92648033,147.52,147.43,30.24422981]
["bitfinex","SOLUSD",1642178146640,31.35612469,147.53,147.43,30.24422981]
["bitfinex","SOLUSD",1642178147042,40.06812469,147.53,147.43,30.24422981]
["bitfinex","SOLUSD",1642178147688,1.92648033,147.52,147.43,30.24422981]
["bitfinex","SOLUSD",1642178148282,1.92648033,147.52,147.43,26.2814]
["bitfinex","SOLUSD",1642178148484,44.23822469,147.53,147.43,26.2814]
["bitfinex","SOLUSD",1642178148783,41.52622469,147.53,147.43,26.2814]
["bitfinex","SOLUSD",1642178149984,2.712,147.52,147.43,26.2814]
["bitfinex","SOLUSD",1642178150486,4.63848033,147.52,147.43,26.2814]
["bitfinex","SOLUSD",1642178150690,14.80928033,147.52,147.43,26.2814]
["bitfinex","SOLUSD",1642178151294,16.51005621,147.52,147.43,9.86]
["bitfinex","SOLUSD",1642178151485,32.62005621,147.52,147.42,1.75184332]
["bitfinex","SOLUSD",1642178151689,56.74585621,147.52,147.42,1.75184332]
["bitfinex","SOLUSD",1642178152486,10.1749,147.47,147.39,1.75184332]
["bitfinex","SOLUSD",1642178152686,2.713,147.46,147.39,1.75184332]
["bitfinex","SOLUSD",1642178153491,2.713,147.46,147.39,2.00184332]
["bitfinex","SOLUSD",1642178153788,4.63948033,147.47,147.39,10.4237]
["bitfinex","SOLUSD",1642178153987,1.92648033,147.47,147.4,9.86]
["bitfinex","SOLUSD",1642178154389,1.92648033,147.47,147.4,16.11]
["bitfinex","SOLUSD",1642178154589,1.92648033,147.47,147.4,17.81077588]
["bitfinex","SOLUSD",1642178154790,1.92648033,147.47,147.41,28.93206775]
["bitfinex","SOLUSD",1642178154991,1.92648033,147.5,147.42,9.86]
["bitfinex","SOLUSD",1642178155193,1.92648033,147.5,147.42,16.105]
["bitfinex","SOLUSD",1642178155393,1.92648033,147.5,147.43,10.1699]
["bitfinex","SOLUSD",1642178155595,1.92648033,147.5,147.44,3.2481336]
["bitfinex","SOLUSD",1642178155995,1.92648033,147.5,147.44,3.4981336]
["bitfinex","SOLUSD",1642178156696,1.42648033,147.5,147.44,3.4981336]
["bitfinex","SOLUSD",1642178156897,26.8485,147.51,147.44,13.6687336]
["bitfinex","SOLUSD",1642178157797,26.8485,147.51,147.44,0.25]
["bitfinex","SOLUSD",1642178157998,26.8485,147.51,147.43,10.11]
["bitfinex","SOLUSD",1642178158925,19.58716572,147.5,147.43,10.11]
["bitfinex","SOLUSD",1642178160427,29.75976572,147.5,147.43,10.11]
["bitfinex","SOLUSD",1642178161729,29.75976572,147.5,147.43,9.86]
["bitfinex","SOLUSD",1642178162335,29.25976572,147.5,147.43,9.86]
["bitfinex","SOLUSD",1642178162733,2.712,147.49,147.43,9.86]
["bitfinex","SOLUSD",1642178163032,25.08263291,147.47,147.43,9.86]
["bitfinex","SOLUSD",1642178164233,2.712,147.47,147.43,9.86]
["bitfinex","SOLUSD",1642178164831,12.8862,147.47,147.4,9.86]
["bitfinex","SOLUSD",1642178165031,10.4242,147.47,147.37,9.86]
["bitfinex","SOLUSD",1642178165230,29.63382158,147.46,147.37,38.56963821]
["bitfinex","SOLUSD",1642178166832,10.1762,147.45,147.37,38.56963821]
["bitfinex","SOLUSD",1642178167032,2.713,147.46,147.37,38.56963821]
["bitfinex","SOLUSD",1642178167231,2.713,147.47,147.37,38.81963821]
["bitfinex","SOLUSD",1642178167432,6.53897754,147.49,147.37,44.81963821]
["bitfinex","SOLUSD",1642178167632,3.82597754,147.49,147.37,44.81963821]
["bitfinex","SOLUSD",1642178167833,3.82597754,147.49,147.37,34.95963821]
["bitfinex","SOLUSD",1642178168033,3.82597754,147.49,147.41,10.1723]
["bitfinex","SOLUSD",1642178168235,3.82597754,147.49,147.42,3.97056314]
["bitfinex","SOLUSD",1642178168439,3.82597754,147.49,147.42,14.08056314]
["bitfinex","SOLUSD",1642178168639,34.3075,147.51,147.42,14.08056314]
["bitfinex","SOLUSD",1642178169035,34.3075,147.51,147.42,20.08056314]
["bitfinex","SOLUSD",1642178169236,34.3075,147.51,147.42,14.08056314]
["bitfinex","SOLUSD",1642178169436,34.3075,147.51,147.43,10.1712]
["bitfinex","SOLUSD",1642178169636,59.46694843,147.51,147.44,9.86]
["bitfinex","SOLUSD",1642178169836,59.46694843,147.51,147.42,0.25]
["bitfinex","SOLUSD",1642178170036,59.46694843,147.51,147.39,9.86]
["bitfinex","SOLUSD",1642178170235,10.1748,147.47,147.39,9.86]
["bitfinex","SOLUSD",1642178170836,19.0103502,147.46,147.39,9.86]
["bitfinex","SOLUSD",1642178171637,19.0103502,147.46,147.39,10.11]
["bitfinex","SOLUSD",1642178172038,2.713,147.48,147.39,10.11]
["bitfinex","SOLUSD",1642178172437,12.8872,147.48,147.39,20.2839]
["bitfinex","SOLUSD",1642178172638,10.1742,147.48,147.39,20.2839]
["bitfinex","SOLUSD",1642178172937,33.66939328,147.48,147.39,20.2839]
["bitfinex","SOLUSD",1642178173337,33.66939328,147.48,147.4,3.66487905]
["bitfinex","SOLUSD",1642178173539,33.66939328,147.48,147.4,3.91487905]
["bitfinex","SOLUSD",1642178173740,33.66939328,147.48,147.4,14.08807905]
["bitfinex","SOLUSD",1642178174939,23.49519328,147.48,147.4,14.08807905]
["bitfinex","SOLUSD",1642178177238,23.49519328,147.48,147.4,10.4232]
["bitfinex","SOLUSD",1642178177438,33.66889328,147.48,147.4,0.25]
["bitfinex","SOLUSD",1642178177841,33.66889328,147.48,147.39,16.11]
["bitfinex","SOLUSD",1642178178040,2.713,147.47,147.39,16.11]
["bitfinex","SOLUSD",1642178178440,2.963,147.47,147.39,16.11]
["bitfinex","SOLUSD",1642178178641,10.1755,147.46,147.39,16.11]
["bitfinex","SOLUSD",1642178178843,20.67460535,147.45,147.39,16.11]
["bitfinex","SOLUSD",1642178179241,20.67460535,147.45,147.39,10.11]
["bitfinex","SOLUSD",1642178179443,20.67460535,147.45,147.39,0.25]
["bitfinex","SOLUSD",1642178179642,30.85030535,147.45,147.39,0.25]
["bitfinex","SOLUSD",1642178179841,30.85030535,147.45,147.36,16.11]
["bitfinex","SOLUSD",1642178180442,33.56330535,147.45,147.36,16.11]
["bitfinex","SOLUSD",1642178181446,30.85030535,147.45,147.36,16.11]
["bitfinex","SOLUSD",1642178185244,30.85030535,147.45,147.36,35.67397889]
["bitfinex","SOLUSD",1642178186848,30.85030535,147.45,147.36,26.2861]
["bitfinex","SOLUSD",1642178189159,30.85030535,147.45,147.37,2.19971194]
["bitfinex","SOLUSD",1642178189559,30.85030535,147.45,147.37,2.44971194]
["bitfinex","SOLUSD",1642178189959,30.85030535,147.45,147.37,0.25]
["bitfinex","SOLUSD",1642178191058,30.85030535,147.45,147.36,26.2861]
["bitfinex","SOLUSD",1642178192457,30.85030535,147.45,147.36,16.11]
["bitfinex","SOLUSD",1642178193057,70.713,147.44,147.33,3.39789241]
["bitfinex","SOLUSD",1642178193258,10.1799,147.39,147.33,3.64789241]
["bitfinex","SOLUSD",1642178193458,2.714,147.38,147.33,0.25]
["bitfinex","SOLUSD",1642178193658,22.73627981,147.37,147.33,0.25]
["bitfinex","SOLUSD",1642178194058,22.73627981,147.37,147.32,9.39789241]
["bitfinex","SOLUSD",1642178194264,32.91737981,147.37,147.32,3.39789241]
["bitfinex","SOLUSD",1642178194460,32.91737981,147.37,147.3,3.39789241]
["bitfinex","SOLUSD",1642178194659,2.715,147.36,147.3,3.39789241]
["bitfinex","SOLUSD",1642178195862,2.715,147.36,147.3,3.64789241]
["bitfinex","SOLUSD",1642178196063,2.715,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642178196263,12.8974,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642178196462,12.8974,147.36,147.28,10.11]
["bitfinex","SOLUSD",1642178197466,12.8974,147.36,147.28,9.86]
["bitfinex","SOLUSD",1642178197665,13.1474,147.36,147.27,3.39789241]
["bitfinex","SOLUSD",1642178198469,81.1474,147.36,147.27,3.39789241]
["bitfinex","SOLUSD",1642178198669,13.1474,147.36,147.27,3.39789241]
["bitfinex","SOLUSD",1642178199067,12.8974,147.36,147.27,3.39789241]
["bitfinex","SOLUSD",1642178199267,13.1474,147.36,147.27,3.39789241]
["bitfinex","SOLUSD",1642178199470,13.1474,147.36,147.26,3.87510282]
["bitfinex","SOLUSD",1642178199867,37.4522,147.36,147.26,4.12510282]
["bitfinex","SOLUSD",1642178200301,37.2022,147.36,147.26,4.12510282]
["bitfinex","SOLUSD",1642178200504,37.2022,147.36,147.27,28.92608848]
["bitfinex","SOLUSD",1642178200698,22.73627981,147.37,147.28,10.1814]
["bitfinex","SOLUSD",1642178201102,22.73627981,147.37,147.28,10.4314]
["bitfinex","SOLUSD",1642178201498,22.73627981,147.37,147.29,3.87510282]
["bitfinex","SOLUSD",1642178201997,32.91747981,147.37,147.29,14.05580282]
["bitfinex","SOLUSD",1642178202200,2.714,147.36,147.29,3.87510282]
["bitfinex","SOLUSD",1642178202799,2.964,147.36,147.29,3.87510282]
["bitfinex","SOLUSD",1642178203203,2.964,147.36,147.26,13.25789241]
["bitfinex","SOLUSD",1642178203401,10.1827,147.35,147.26,23.44099241]
["bitfinex","SOLUSD",1642178203601,21.43351882,147.33,147.26,23.44099241]
["bitfinex","SOLUSD",1642178203801,21.43351882,147.33,147.26,23.69099241]
["bitfinex","SOLUSD",1642178204904,21.43351882,147.33,147.26,23.44099241]
["bitfinex","SOLUSD",1642178205103,24.14851882,147.33,147.26,20.0431]
["bitfinex","SOLUSD",1642178206302,24.14851882,147.33,147.26,20.2931]
["bitfinex","SOLUSD",1642178206602,31.61761882,147.33,147.26,10.11]
["bitfinex","SOLUSD",1642178207203,31.61761882,147.33,147.26,9.86]
["bitfinex","SOLUSD",1642178208009,10.1858,147.31,147.26,9.86]
["bitfinex","SOLUSD",1642178208211,22.73627981,147.3,147.26,9.86]
["bitfinex","SOLUSD",1642178208707,22.73627981,147.3,147.23,3.39789241]
["bitfinex","SOLUSD",1642178208908,25.45227981,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642178209110,22.73627981,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642178209310,2.716,147.32,147.24,6.895]
["bitfinex","SOLUSD",1642178210412,12.9012,147.32,147.24,6.895]
["bitfinex","SOLUSD",1642178210613,13.1512,147.32,147.23,3.86158404]
["bitfinex","SOLUSD",1642178211018,30.61693556,147.31,147.23,3.86158404]
["bitfinex","SOLUSD",1642178211217,2.716,147.3,147.25,3.86158404]
["bitfinex","SOLUSD",1642178212214,2.716,147.3,147.23,7.25947645]
["bitfinex","SOLUSD",1642178212413,30.61693556,147.31,147.23,7.25947645]
["bitfinex","SOLUSD",1642178212614,13.1522,147.3,147.23,7.25947645]
["bitfinex","SOLUSD",1642178213317,13.1522,147.3,147.23,3.86158404]
["bitfinex","SOLUSD",1642178214217,13.1522,147.3,147.2,13.25789241]
["bitfinex","SOLUSD",1642178214418,37.4138,147.3,147.21,6.0]
["bitfinex","SOLUSD",1642178214618,37.4138,147.3,147.2,19.25789241]
["bitfinex","SOLUSD",1642178214917,1.70077588,147.29,147.2,13.25789241]
["bitfinex","SOLUSD",1642178215118,10.1888,147.26,147.21,3.87640147]
["bitfinex","SOLUSD",1642178215319,2.716,147.25,147.21,3.87640147]
["bitfinex","SOLUSD",1642178215717,25.66390281,147.25,147.21,3.87640147]
["bitfinex","SOLUSD",1642178215919,25.66390281,147.25,147.19,3.87640147]
["bitfinex","SOLUSD",1642178216120,36.10350281,147.25,147.19,3.87640147]
["bitfinex","SOLUSD",1642178216321,36.10350281,147.25,147.19,9.87640147]
["bitfinex","SOLUSD",1642178216819,42.10350281,147.25,147.19,3.87640147]
["bitfinex","SOLUSD",1642178217020,42.10350281,147.25,147.18,3.39789241]
["bitfinex","SOLUSD",1642178217220,42.10350281,147.25,147.18,6.0]
["bitfinex","SOLUSD",1642178217420,42.10350281,147.25,147.17,3.39789241]
["bitfinex","SOLUSD",1642178217618,42.10350281,147.25,147.17,9.39789241]
["bitfinex","SOLUSD",1642178218219,42.10350281,147.25,147.17,6.0]
["bitfinex","SOLUSD",1642178218620,42.10350281,147.25,147.16,19.25789241]
["bitfinex","SOLUSD",1642178219453,42.10350281,147.25,147.16,13.25789241]
["bitfinex","SOLUSD",1642178220057,42.10350281,147.25,147.17,3.87736636]
["bitfinex","SOLUSD",1642178220461,42.10350281,147.25,147.17,9.04396417]
["bitfinex","SOLUSD",1642178220462,41.85350281,147.25,147.17,9.04396417]
["bitfinex","SOLUSD",1642178220657,25.66390281,147.25,147.17,9.04396417]
["bitfinex","SOLUSD",1642178220856,25.66390281,147.25,147.17,15.29396417]
["bitfinex","SOLUSD",1642178221758,35.85330281,147.25,147.18,3.87736636]
["bitfinex","SOLUSD",1642178222257,36.10330281,147.25,147.18,3.87736636]
["bitfinex","SOLUSD",1642178222857,37.80407869,147.25,147.18,3.87736636]
["bitfinex","SOLUSD",1642178223058,42.10330281,147.25,147.18,3.87736636]
["bitfinex","SOLUSD",1642178223459,1.70077588,147.24,147.18,3.87736636]
["bitfinex","SOLUSD",1642178223760,31.41379582,147.22,147.17,6.0]
["bitfinex","SOLUSD",1642178223959,31.66379582,147.22,147.16,9.39789241]
["bitfinex","SOLUSD",1642178224159,2.717,147.21,147.16,3.39789241]
["bitfinex","SOLUSD",1642178224358,2.717,147.21,147.16,9.39789241]
["bitfinex","SOLUSD",1642178224562,2.967,147.21,147.16,6.0]
["bitfinex","SOLUSD",1642178224759,13.1593,147.21,147.16,6.0]
["bitfinex","SOLUSD",1642178224961,13.1593,147.21,147.15,9.39789241]
["bitfinex","SOLUSD",1642178225162,13.1593,147.21,147.15,3.64789241]
["bitfinex","SOLUSD",1642178225362,2.967,147.21,147.15,9.64789241]
["bitfinex","SOLUSD",1642178225762,2.967,147.21,147.15,6.25]
["bitfinex","SOLUSD",1642178225967,13.1595,147.21,147.14,9.39789241]
["bitfinex","SOLUSD",1642178226167,13.1595,147.21,147.14,3.39789241]
["bitfinex","SOLUSD",1642178226867,19.1595,147.21,147.14,3.39789241]
["bitfinex","SOLUSD",1642178227266,13.1595,147.21,147.14,3.39789241]
["bitfinex","SOLUSD",1642178227466,13.1595,147.21,147.13,3.39789241]
["bitfinex","SOLUSD",1642178228369,2.717,147.21,147.13,43.03083175]
["bitfinex","SOLUSD",1642178228665,2.717,147.21,147.13,43.28083175]
["bitfinex","SOLUSD",1642178228866,2.717,147.21,147.13,59.14083175]
["bitfinex","SOLUSD",1642178229068,84.86,147.2,147.07,11.08338489]
["bitfinex","SOLUSD",1642178229268,44.0,147.11,147.0,548.34673849]
["bitfinex","SOLUSD",1642178229466,44.0,147.11,146.99,47.59156963]
["bitfinex","SOLUSD",1642178229467,10.201,147.09,146.99,47.59156963]
["bitfinex","SOLUSD",1642178229766,57.0,147.07,146.99,13.59156963]
["bitfinex","SOLUSD",1642178230068,24.72439848,147.06,146.99,13.59156963]
["bitfinex","SOLUSD",1642178230267,2.72,147.05,146.99,13.59156963]
["bitfinex","SOLUSD",1642178230465,10.207,147.02,146.99,13.59156963]
["bitfinex","SOLUSD",1642178230667,8.78219997,147.01,146.96,20.38735444]
["bitfinex","SOLUSD",1642178231067,9.03219997,147.01,146.96,20.38735444]
["bitfinex","SOLUSD",1642178231265,10.73297585,147.01,146.86,9.86]
["bitfinex","SOLUSD",1642178231469,19.44540015,147.0,146.87,23.79175131]
["bitfinex","SOLUSD",1642178231669,12.9314,146.99,146.87,23.79175131]
["bitfinex","SOLUSD",1642178232067,13.1814,146.99,146.87,23.79175131]
["bitfinex","SOLUSD",1642178232266,13.1814,146.99,146.86,9.86]
["bitfinex","SOLUSD",1642178232568,1.70077588,146.98,146.83,9.86]
["bitfinex","SOLUSD",1642178232773,10.2121,146.93,146.83,9.86]
["bitfinex","SOLUSD",1642178233168,24.72439848,146.92,146.83,9.86]
["bitfinex","SOLUSD",1642178233566,24.72439848,146.92,146.84,8.21160421]
["bitfinex","SOLUSD",1642178233767,34.93719848,146.92,146.84,8.21160421]
["bitfinex","SOLUSD",1642178234469,10.2128,146.92,146.84,14.21160421]
["bitfinex","SOLUSD",1642178234667,2.723,146.95,146.84,14.21160421]
["bitfinex","SOLUSD",1642178234867,10.2102,146.96,146.85,9.86]
["bitfinex","SOLUSD",1642178235068,9.86,146.99,146.85,16.12]
["bitfinex","SOLUSD",1642178235468,29.5534638,146.98,146.85,16.37]
["bitfinex","SOLUSD",1642178235672,39.4134638,146.98,146.85,16.37]
["bitfinex","SOLUSD",1642178236470,49.6221638,146.98,146.88,23.53020374]
["bitfinex","SOLUSD",1642178236670,49.6221638,146.98,146.88,29.94420374]
["bitfinex","SOLUSD",1642178236869,20.0687,146.98,146.88,36.19420374]
["bitfinex","SOLUSD",1642178237073,10.2087,146.98,146.88,35.94420374]
["bitfinex","SOLUSD",1642178237273,2.722,147.0,146.88,35.94420374]
["bitfinex","SOLUSD",1642178237571,2.972,147.0,146.88,35.94420374]
["bitfinex","SOLUSD",1642178237770,2.972,147.0,146.88,29.94420374]
["bitfinex","SOLUSD",1642178237971,23.60389822,146.99,146.88,46.15170374]
["bitfinex","SOLUSD",1642178238173,2.722,146.98,146.88,46.15170374]
["bitfinex","SOLUSD",1642178238374,26.57589822,146.99,146.88,46.41170374]
["bitfinex","SOLUSD",1642178238571,26.57589822,146.99,146.88,46.66170374]
["bitfinex","SOLUSD",1642178238773,0.25,146.99,146.88,46.66170374]
["bitfinex","SOLUSD",1642178239072,2.722,146.98,146.88,46.66170374]
["bitfinex","SOLUSD",1642178239273,2.722,147.0,146.89,9.86]
["bitfinex","SOLUSD",1642178239473,2.722,147.02,146.89,16.37]
["bitfinex","SOLUSD",1642178239674,2.721,147.03,146.94,10.2035]
["bitfinex","SOLUSD",1642178239875,2.721,147.03,146.95,9.14999761]
["bitfinex","SOLUSD",1642178240075,2.721,147.03,146.95,9.39999761]
["bitfinex","SOLUSD",1642178240474,2.721,147.03,146.95,9.65999761]
["bitfinex","SOLUSD",1642178240674,2.721,147.07,146.95,37.42347349]
["bitfinex","SOLUSD",1642178240878,2.72,147.09,146.95,37.42347349]
["bitfinex","SOLUSD",1642178241075,2.72,147.11,146.96,68.0]
["bitfinex","SOLUSD",1642178241277,2.72,147.11,146.96,77.86]
["bitfinex","SOLUSD",1642178241477,25.49119441,147.1,146.98,22.92997016]
["bitfinex","SOLUSD",1642178241677,2.72,147.09,146.98,31.29197016]
["bitfinex","SOLUSD",1642178241980,2.72,147.09,146.98,37.80197016]
["bitfinex","SOLUSD",1642178242177,2.72,147.09,147.01,10.1988]
["bitfinex","SOLUSD",1642178242378,2.97,147.09,147.01,28.68503119]
["bitfinex","SOLUSD",1642178242576,2.97,147.09,147.01,34.93503119]
["bitfinex","SOLUSD",1642178243481,2.72,147.09,147.01,34.93503119]
["bitfinex","SOLUSD",1642178243878,2.72,147.09,147.01,25.1848]
["bitfinex","SOLUSD",1642178244279,2.72,147.09,147.01,19.1848]
["bitfinex","SOLUSD",1642178244478,2.72,147.09,147.01,10.4488]
["bitfinex","SOLUSD",1642178244877,2.97,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642178245079,2.97,147.09,146.99,16.4499]
["bitfinex","SOLUSD",1642178246110,13.1705,147.09,146.99,0.25]
["bitfinex","SOLUSD",1642178246503,13.1705,147.09,146.98,0.25]
["bitfinex","SOLUSD",1642178246903,13.1705,147.09,146.96,16.11]
["bitfinex","SOLUSD",1642178247103,13.1705,147.09,146.96,44.32518035]
["bitfinex","SOLUSD",1642178247704,13.1705,147.09,146.97,68.0]
["bitfinex","SOLUSD",1642178248204,13.1705,147.09,146.97,74.51]
["bitfinex","SOLUSD",1642178248405,12.9205,147.09,146.99,4.465021]
["bitfinex","SOLUSD",1642178248606,2.72,147.09,146.99,4.465021]
["bitfinex","SOLUSD",1642178248806,2.72,147.09,146.99,15.175021]
["bitfinex","SOLUSD",1642178249010,2.72,147.09,146.99,21.175021]
["bitfinex","SOLUSD",1642178249208,2.72,147.09,147.0,68.0]
["bitfinex","SOLUSD",1642178249406,2.72,147.09,147.0,75.017]
["bitfinex","SOLUSD",1642178249608,2.72,147.09,147.0,75.527]
["bitfinex","SOLUSD",1642178250307,2.72,147.09,147.0,85.7261]
["bitfinex","SOLUSD",1642178250610,2.72,147.09,147.0,95.5861]
["bitfinex","SOLUSD",1642178250808,2.97,147.09,147.0,101.5861]
["bitfinex","SOLUSD",1642178251009,2.97,147.09,147.0,101.3261]
["bitfinex","SOLUSD",1642178251213,2.97,147.09,147.0,33.3261]
["bitfinex","SOLUSD",1642178251408,2.97,147.09,147.0,94.3091]
["bitfinex","SOLUSD",1642178251609,2.97,147.09,147.0,94.5691]
["bitfinex","SOLUSD",1642178252109,2.97,147.09,147.0,26.5691]
["bitfinex","SOLUSD",1642178253210,2.97,147.09,147.0,26.3091]
["bitfinex","SOLUSD",1642178253510,13.1706,147.09,147.0,16.11]
["bitfinex","SOLUSD",1642178254210,13.1706,147.09,147.0,6.0]
["bitfinex","SOLUSD",1642178254411,13.1706,147.09,146.98,6.0]
["bitfinex","SOLUSD",1642178254809,13.1706,147.09,146.96,26.0619]
["bitfinex","SOLUSD",1642178255612,13.1706,147.09,146.96,15.86]
["bitfinex","SOLUSD",1642178256014,13.1706,147.09,146.96,16.11]
["bitfinex","SOLUSD",1642178258413,13.1706,147.09,146.97,7.78674415]
["bitfinex","SOLUSD",1642178258614,13.1706,147.09,146.97,13.78674415]
["bitfinex","SOLUSD",1642178258818,13.1706,147.09,146.97,14.03674415]
["bitfinex","SOLUSD",1642178259214,12.9206,147.09,146.97,14.03674415]
["bitfinex","SOLUSD",1642178259414,12.9206,147.09,146.98,9.86]
["bitfinex","SOLUSD",1642178259814,2.72,147.09,146.99,68.0]
["bitfinex","SOLUSD",1642178260016,2.72,147.13,147.0,9.86]
["bitfinex","SOLUSD",1642178260215,4.42077588,147.13,147.0,16.244]
["bitfinex","SOLUSD",1642178260514,4.42077588,147.13,147.0,22.754]
["bitfinex","SOLUSD",1642178260715,10.1995,147.11,147.0,32.9533]
["bitfinex","SOLUSD",1642178260914,15.69695698,147.09,147.0,32.9533]
["bitfinex","SOLUSD",1642178261114,15.69695698,147.09,147.0,22.244]
["bitfinex","SOLUSD",1642178261318,2.72,147.08,147.0,6.0]
["bitfinex","SOLUSD",1642178261516,2.97,147.08,147.0,0.25]
["bitfinex","SOLUSD",1642178261915,13.1712,147.08,147.0,0.25]
["bitfinex","SOLUSD",1642178262319,14.87197588,147.08,147.0,0.25]
["bitfinex","SOLUSD",1642178262715,14.87197588,147.08,146.97,16.11]
["bitfinex","SOLUSD",1642178265622,14.87197588,147.08,146.98,1.06491084]
["bitfinex","SOLUSD",1642178265822,14.87197588,147.08,146.98,7.07091084]
["bitfinex","SOLUSD",1642178266023,14.87197588,147.08,146.98,13.32091084]
["bitfinex","SOLUSD",1642178266222,12.9212,147.08,146.98,81.32091084]
["bitfinex","SOLUSD",1642178266424,12.9212,147.08,146.98,91.44091084]
["bitfinex","SOLUSD",1642178267125,2.72,147.08,146.98,101.64201084]
["bitfinex","SOLUSD",1642178268024,2.72,147.08,146.98,32.3171]
["bitfinex","SOLUSD",1642178268226,12.9214,147.08,146.98,22.116]
["bitfinex","SOLUSD",1642178268425,12.9214,147.08,146.98,16.11]
["bitfinex","SOLUSD",1642178269028,13.1714,147.08,146.98,16.11]
["bitfinex","SOLUSD",1642178270728,81.1714,147.08,146.98,6.0]
["bitfinex","SOLUSD",1642178270930,81.1714,147.08,146.94,15.86]
["bitfinex","SOLUSD",1642178270931,19.1714,147.08,146.94,15.86]
["bitfinex","SOLUSD",1642178271129,23.7295,147.07,146.94,16.11]
["bitfinex","SOLUSD",1642178271330,2.72,147.06,146.94,16.11]
["bitfinex","SOLUSD",1642178271531,15.69695698,147.01,146.94,16.11]
["bitfinex","SOLUSD",1642178271830,18.41795698,147.01,146.94,16.11]
["bitfinex","SOLUSD",1642178272728,15.69695698,147.01,146.94,16.11]
["bitfinex","SOLUSD",1642178273829,15.69695698,147.01,146.94,24.0773652]
["bitfinex","SOLUSD",1642178274032,27.0783,147.04,146.94,102.5412652]
["bitfinex","SOLUSD",1642178274430,27.3283,147.04,146.94,102.5412652]
["bitfinex","SOLUSD",1642178274831,2.721,147.04,146.94,104.24204108]
["bitfinex","SOLUSD",1642178275030,9.13189727,147.13,146.94,111.86104108]
["bitfinex","SOLUSD",1642178275031,30.27843778,147.07,146.94,111.86104108]
["bitfinex","SOLUSD",1642178277033,30.52843778,147.07,146.99,1.94107684]
["bitfinex","SOLUSD",1642178277434,30.52843778,147.07,146.99,8.19107684]
["bitfinex","SOLUSD",1642178277835,30.27843778,147.07,147.0,9.90844204]
["bitfinex","SOLUSD",1642178278036,2.72,147.08,147.0,20.35784204]
["bitfinex","SOLUSD",1642178278234,23.1251,147.09,147.0,12.39047684]
["bitfinex","SOLUSD",1642178278433,23.1251,147.09,147.0,18.39047684]
["bitfinex","SOLUSD",1642178278837,2.72,147.1,147.0,18.39047684]
["bitfinex","SOLUSD",1642178279242,33.74953993,147.1,147.01,25.41622815]
["bitfinex","SOLUSD",1642178279544,31.02953993,147.1,147.02,10.198]
["bitfinex","SOLUSD",1642178279737,2.719,147.09,147.02,17.055]
["bitfinex","SOLUSD",1642178279937,2.719,147.09,147.02,17.305]
["bitfinex","SOLUSD",1642178280137,2.969,147.09,147.02,7.107]
["bitfinex","SOLUSD",1642178280539,2.969,147.09,147.02,9.04807684]
["bitfinex","SOLUSD",1642178280739,2.969,147.09,147.02,2.19107684]
["bitfinex","SOLUSD",1642178281540,2.969,147.09,147.02,0.25]
["bitfinex","SOLUSD",1642178281941,2.969,147.09,147.01,2.19107684]
["bitfinex","SOLUSD",1642178283340,2.969,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642178283540,2.969,147.09,147.0,8.19107684]
["bitfinex","SOLUSD",1642178283742,2.969,147.09,147.0,2.19107684]
["bitfinex","SOLUSD",1642178283944,2.969,147.09,147.0,8.19107684]
["bitfinex","SOLUSD",1642178284343,2.969,147.09,147.01,3.07658425]
["bitfinex","SOLUSD",1642178284645,2.969,147.09,147.01,21.06238425]
["bitfinex","SOLUSD",1642178285343,2.969,147.09,147.01,27.06238425]
["bitfinex","SOLUSD",1642178285542,2.969,147.09,147.02,1.94107684]
["bitfinex","SOLUSD",1642178286044,2.969,147.09,147.02,2.19107684]
["bitfinex","SOLUSD",1642178287850,2.969,147.09,147.02,8.19107684]
["bitfinex","SOLUSD",1642178288951,0.25,147.09,147.02,8.19107684]
["bitfinex","SOLUSD",1642178289352,2.97,147.11,147.02,8.19107684]
["bitfinex","SOLUSD",1642178289551,2.72,147.11,147.02,18.05107684]
["bitfinex","SOLUSD",1642178289751,1.65714483,147.13,147.02,28.50917684]
["bitfinex","SOLUSD",1642178289953,1.65714483,147.13,147.03,3.64185272]
["bitfinex","SOLUSD",1642178290152,1.65714483,147.13,147.05,68.0]
["bitfinex","SOLUSD",1642178290354,1.65714483,147.13,147.06,9.86]
["bitfinex","SOLUSD",1642178290552,1.65714483,147.13,147.06,16.11]
["bitfinex","SOLUSD",1642178291753,12.9167,147.13,147.08,1.94107684]
["bitfinex","SOLUSD",1642178291952,12.9167,147.13,147.08,2.19107684]
["bitfinex","SOLUSD",1642178292352,13.1667,147.13,147.08,2.19107684]
["bitfinex","SOLUSD",1642178292753,13.1667,147.13,147.08,0.25]
["bitfinex","SOLUSD",1642178293052,13.1667,147.13,147.06,10.11]
["bitfinex","SOLUSD",1642178293984,12.9167,147.13,147.06,10.11]
["bitfinex","SOLUSD",1642178294353,17.46638946,147.14,147.06,10.11]
["bitfinex","SOLUSD",1642178294555,14.74738946,147.14,147.06,15.728]
["bitfinex","SOLUSD",1642178294753,14.74738946,147.14,147.07,24.01141537]
["bitfinex","SOLUSD",1642178294960,1.65714483,147.15,147.08,68.0]
["bitfinex","SOLUSD",1642178295157,1.65714483,147.15,147.09,9.86]
["bitfinex","SOLUSD",1642178295354,1.65714483,147.15,147.09,16.256]
["bitfinex","SOLUSD",1642178295556,1.65714483,147.15,147.09,32.959]
["bitfinex","SOLUSD",1642178296158,21.70526718,147.15,147.09,32.959]
["bitfinex","SOLUSD",1642178296356,20.04812235,147.15,147.09,34.64007684]
["bitfinex","SOLUSD",1642178296556,20.04812235,147.15,147.09,24.44707684]
["bitfinex","SOLUSD",1642178297156,1.65714483,147.19,147.09,24.44707684]
["bitfinex","SOLUSD",1642178297357,1.65714483,147.19,147.09,24.70707684]
["bitfinex","SOLUSD",1642178297557,1.65714483,147.19,147.09,34.90027684]
["bitfinex","SOLUSD",1642178297758,1.65714483,147.18,147.09,32.9592]
["bitfinex","SOLUSD",1642178298160,1.65714483,147.18,147.1,100.0197186]
["bitfinex","SOLUSD",1642178298358,1.65714483,147.18,147.1,109.8797186]
["bitfinex","SOLUSD",1642178298559,23.84856322,147.19,147.1,118.33079544]
["bitfinex","SOLUSD",1642178298758,23.84856322,147.19,147.1,118.07079544]
["bitfinex","SOLUSD",1642178299359,23.84856322,147.19,147.12,10.1912]
["bitfinex","SOLUSD",1642178299565,23.84856322,147.19,147.12,17.2992]
["bitfinex","SOLUSD",1642178300370,23.84856322,147.19,147.12,23.2992]
["bitfinex","SOLUSD",1642178301161,23.84856322,147.19,147.12,7.108]
["bitfinex","SOLUSD",1642178301361,23.84856322,147.19,147.12,0.25]
["bitfinex","SOLUSD",1642178301560,23.84856322,147.19,147.1,28.24327684]
["bitfinex","SOLUSD",1642178301561,26.56656322,147.19,147.1,28.24327684]
["bitfinex","SOLUSD",1642178301960,32.56656322,147.19,147.1,28.24327684]
["bitfinex","SOLUSD",1642178302163,26.56656322,147.19,147.1,26.3022]
["bitfinex","SOLUSD",1642178302869,26.56656322,147.19,147.1,26.0522]
["bitfinex","SOLUSD",1642178303267,25.50570805,147.19,147.1,26.3122]
["bitfinex","SOLUSD",1642178303469,1.65714483,147.19,147.1,26.3122]
["bitfinex","SOLUSD",1642178303869,1.65714483,147.19,147.1,94.3122]
["bitfinex","SOLUSD",1642178304170,1.65714483,147.2,147.1,96.25327684]
["bitfinex","SOLUSD",1642178304369,1.65714483,147.2,147.1,104.19127684]
["bitfinex","SOLUSD",1642178304569,29.61726555,147.19,147.1,35.93127684]
["bitfinex","SOLUSD",1642178305478,29.61726555,147.19,147.11,68.0]
["bitfinex","SOLUSD",1642178305677,29.61726555,147.19,147.11,20.0518]
["bitfinex","SOLUSD",1642178305875,29.61726555,147.19,147.11,26.3018]
["bitfinex","SOLUSD",1642178306778,1.65714483,147.2,147.12,8.00587776]
["bitfinex","SOLUSD",1642178306977,7.65714483,147.2,147.12,30.28807776]
["bitfinex","SOLUSD",1642178307177,7.65714483,147.2,147.13,77.86]
["bitfinex","SOLUSD",1642178307376,7.65714483,147.2,147.13,9.86]
["bitfinex","SOLUSD",1642178307577,7.65714483,147.2,147.13,10.11]
["bitfinex","SOLUSD",1642178307777,1.65714483,147.2,147.13,10.11]
["bitfinex","SOLUSD",1642178307983,1.65714483,147.2,147.13,26.5602]
["bitfinex","SOLUSD",1642178308177,32.00920425,147.23,147.13,26.5602]
["bitfinex","SOLUSD",1642178308178,1.65714483,147.21,147.13,26.5602]
["bitfinex","SOLUSD",1642178308677,1.65714483,147.21,147.14,68.0]
["bitfinex","SOLUSD",1642178308878,1.65714483,147.21,147.15,9.86]
["bitfinex","SOLUSD",1642178309105,1.65714483,147.21,147.15,26.5589]
["bitfinex","SOLUSD",1642178309297,1.65714483,147.23,147.15,26.5589]
["bitfinex","SOLUSD",1642178309502,1.65714483,147.23,147.16,25.17432359]
["bitfinex","SOLUSD",1642178309702,1.65714483,147.23,147.17,9.86]
["bitfinex","SOLUSD",1642178309902,1.65714483,147.23,147.18,68.0]
["bitfinex","SOLUSD",1642178310098,1.65714483,147.23,147.19,9.86]
["bitfinex","SOLUSD",1642178310501,1.65714483,147.25,147.19,26.5555]
["bitfinex","SOLUSD",1642178310700,1.65714483,147.25,147.2,8.00587776]
["bitfinex","SOLUSD",1642178310899,1.65714483,147.25,147.2,23.18887776]
["bitfinex","SOLUSD",1642178311100,1.65714483,147.25,147.2,29.43887776]
["bitfinex","SOLUSD",1642178311503,1.65714483,147.25,147.21,10.1848]
["bitfinex","SOLUSD",1642178311705,22.44361406,147.29,147.21,10.1848]
["bitfinex","SOLUSD",1642178311706,1.65714483,147.27,147.21,10.1848]
["bitfinex","SOLUSD",1642178311903,1.65714483,147.27,147.21,20.2948]
["bitfinex","SOLUSD",1642178312101,1.65714483,147.27,147.21,26.5548]
["bitfinex","SOLUSD",1642178312306,1.65714483,147.27,147.22,68.0]
["bitfinex","SOLUSD",1642178312501,1.65714483,147.27,147.25,10.1823]
["bitfinex","SOLUSD",1642178312902,1.65714483,147.27,147.25,16.4323]
["bitfinex","SOLUSD",1642178313303,1.65714483,147.27,147.25,0.25]
["bitfinex","SOLUSD",1642178313704,1.65714483,147.29,147.25,0.25]
["bitfinex","SOLUSD",1642178314102,1.65714483,147.29,147.23,16.11]
["bitfinex","SOLUSD",1642178314303,17.46765028,147.28,147.23,6.0]
["bitfinex","SOLUSD",1642178314502,2.716,147.27,147.21,15.86]
["bitfinex","SOLUSD",1642178314704,2.716,147.27,147.19,1.94107684]
["bitfinex","SOLUSD",1642178314903,26.8705,147.27,147.18,1.94107684]
["bitfinex","SOLUSD",1642178315103,43.0588,147.27,147.18,1.94107684]
["bitfinex","SOLUSD",1642178315503,36.8088,147.27,147.18,1.94107684]
["bitfinex","SOLUSD",1642178316003,1.65714483,147.23,147.18,0.25]
["bitfinex","SOLUSD",1642178316405,1.65714483,147.23,147.17,56.47251926]
["bitfinex","SOLUSD",1642178316905,1.65714483,147.25,147.17,56.47251926]
["bitfinex","SOLUSD",1642178317111,1.65714483,147.25,147.17,133.02151926]
["bitfinex","SOLUSD",1642178317306,1.65714483,147.25,147.17,127.02151926]
["bitfinex","SOLUSD",1642178317508,27.63598533,147.25,147.17,48.83341926]
["bitfinex","SOLUSD",1642178317907,27.63598533,147.25,147.17,54.83341926]
["bitfinex","SOLUSD",1642178318106,27.63598533,147.25,147.17,48.83341926]
["bitfinex","SOLUSD",1642178318308,27.63598533,147.25,147.17,40.28441926]
["bitfinex","SOLUSD",1642178318507,27.63598533,147.25,147.17,46.28441926]
["bitfinex","SOLUSD",1642178318707,1.65714483,147.24,147.17,46.28441926]
["bitfinex","SOLUSD",1642178319117,1.65714483,147.24,147.17,15.86]
["bitfinex","SOLUSD",1642178319313,1.90714483,147.24,147.17,15.86]
["bitfinex","SOLUSD",1642178320010,2.717,147.23,147.17,15.86]
["bitfinex","SOLUSD",1642178320241,2.717,147.23,147.17,40.3913992]
["bitfinex","SOLUSD",1642178320411,2.717,147.23,147.17,40.6413992]
["bitfinex","SOLUSD",1642178320612,1.65714483,147.24,147.17,108.9013992]
["bitfinex","SOLUSD",1642178320813,1.65714483,147.24,147.17,108.6413992]
["bitfinex","SOLUSD",1642178321012,1.65714483,147.22,147.17,108.9013992]
["bitfinex","SOLUSD",1642178321511,1.65714483,147.22,147.17,50.8295992]
["bitfinex","SOLUSD",1642178321712,1.65714483,147.22,147.17,118.8295992]
["bitfinex","SOLUSD",1642178321916,1.65714483,147.22,147.17,119.0895992]
["bitfinex","SOLUSD",1642178322316,1.65714483,147.25,147.17,119.0895992]
["bitfinex","SOLUSD",1642178322914,1.65714483,147.25,147.17,51.0895992]
["bitfinex","SOLUSD",1642178323322,1.65714483,147.26,147.17,53.03067604]
["bitfinex","SOLUSD",1642178323515,1.65714483,147.26,147.17,59.08167604]
["bitfinex","SOLUSD",1642178323718,1.65714483,147.26,147.18,68.0]
["bitfinex","SOLUSD",1642178323920,1.65714483,147.26,147.22,10.1845]
["bitfinex","SOLUSD",1642178324116,1.65714483,147.26,147.22,18.7015]
["bitfinex","SOLUSD",1642178324317,1.65714483,147.29,147.22,18.9515]
["bitfinex","SOLUSD",1642178324516,1.65714483,147.29,147.23,9.86]
["bitfinex","SOLUSD",1642178324722,1.65714483,147.29,147.23,18.50880215]
["bitfinex","SOLUSD",1642178324916,1.65714483,147.29,147.23,18.75880215]
["bitfinex","SOLUSD",1642178325323,25.99634483,147.31,147.23,18.75880215]
["bitfinex","SOLUSD",1642178325517,25.99634483,147.31,147.23,24.75880215]
["bitfinex","SOLUSD",1642178325821,25.99634483,147.31,147.23,18.75880215]
["bitfinex","SOLUSD",1642178326317,2.716,147.3,147.23,24.75880215]
["bitfinex","SOLUSD",1642178326517,28.71234483,147.31,147.23,24.75880215]
["bitfinex","SOLUSD",1642178327218,25.99634483,147.31,147.23,24.75880215]
["bitfinex","SOLUSD",1642178327418,25.99634483,147.31,147.23,40.36700215]
["bitfinex","SOLUSD",1642178328919,28.71234483,147.31,147.23,40.36700215]
["bitfinex","SOLUSD",1642178329724,25.99634483,147.31,147.23,40.36700215]
["bitfinex","SOLUSD",1642178331328,1.65714483,147.31,147.23,40.36700215]
["bitfinex","SOLUSD",1642178332328,1.65714483,147.31,147.23,40.62700215]
["bitfinex","SOLUSD",1642178332929,1.65714483,147.31,147.23,42.32777803]
["bitfinex","SOLUSD",1642178333129,1.65714483,147.31,147.24,68.0]
["bitfinex","SOLUSD",1642178333330,1.65714483,147.32,147.27,10.1811]
["bitfinex","SOLUSD",1642178333531,1.65714483,147.32,147.27,26.7521]
["bitfinex","SOLUSD",1642178334131,1.65714483,147.32,147.27,51.2834992]
["bitfinex","SOLUSD",1642178334430,2.716,147.35,147.27,51.2834992]
["bitfinex","SOLUSD",1642178334431,1.65714483,147.33,147.27,51.2834992]
["bitfinex","SOLUSD",1642178335758,1.65714483,147.33,147.27,16.571]
["bitfinex","SOLUSD",1642178335952,1.65714483,147.33,147.27,10.11]
["bitfinex","SOLUSD",1642178336754,15.2410563,147.32,147.27,10.11]
["bitfinex","SOLUSD",1642178338054,15.2410563,147.32,147.27,16.11]
["bitfinex","SOLUSD",1642178341056,2.715,147.31,147.27,16.11]
["bitfinex","SOLUSD",1642178341256,2.715,147.32,147.27,16.11]
["bitfinex","SOLUSD",1642178341658,4.37214483,147.32,147.27,16.11]
["bitfinex","SOLUSD",1642178341855,1.65714483,147.32,147.27,16.11]
["bitfinex","SOLUSD",1642178342457,4.37214483,147.33,147.27,16.11]
["bitfinex","SOLUSD",1642178343058,4.37214483,147.33,147.27,23.903]
["bitfinex","SOLUSD",1642178343258,1.65714483,147.33,147.27,91.903]
["bitfinex","SOLUSD",1642178343658,1.65714483,147.33,147.27,23.903]
["bitfinex","SOLUSD",1642178344262,1.65714483,147.33,147.27,16.11]
["bitfinex","SOLUSD",1642178344863,1.65714483,147.33,147.27,15.86]
["bitfinex","SOLUSD",1642178345368,16.41932436,147.32,147.27,15.86]
["bitfinex","SOLUSD",1642178345765,1.65714483,147.31,147.27,15.86]
["bitfinex","SOLUSD",1642178345965,1.65714483,147.31,147.27,16.11]
["bitfinex","SOLUSD",1642178347264,1.65714483,147.3,147.27,16.11]
["bitfinex","SOLUSD",1642178348067,1.65714483,147.32,147.27,16.11]
["bitfinex","SOLUSD",1642178348268,1.65714483,147.32,147.27,24.338]
["bitfinex","SOLUSD",1642178349467,12.75616497,147.31,147.27,16.11]
["bitfinex","SOLUSD",1642178349867,12.75616497,147.31,147.27,0.25]
["bitfinex","SOLUSD",1642178350069,12.75616497,147.31,147.23,2.19107684]
["bitfinex","SOLUSD",1642178350267,1.65714483,147.3,147.23,6.25]
["bitfinex","SOLUSD",1642178350673,1.65714483,147.3,147.23,0.25]
["bitfinex","SOLUSD",1642178350867,1.65714483,147.3,147.23,20.0442]
["bitfinex","SOLUSD",1642178351068,1.65714483,147.29,147.23,20.2942]
["bitfinex","SOLUSD",1642178352370,1.65714483,147.29,147.23,20.0442]
["bitfinex","SOLUSD",1642178352769,1.65714483,147.29,147.24,1.45952828]
["bitfinex","SOLUSD",1642178352969,1.65714483,147.29,147.24,20.02932828]
["bitfinex","SOLUSD",1642178353572,1.65714483,147.29,147.24,20.27932828]
["bitfinex","SOLUSD",1642178354976,1.65714483,147.29,147.24,26.27932828]
["bitfinex","SOLUSD",1642178356383,1.65714483,147.29,147.24,36.13932828]
["bitfinex","SOLUSD",1642178356583,1.65714483,147.3,147.24,36.13932828]
["bitfinex","SOLUSD",1642178357884,1.65714483,147.3,147.24,30.13932828]
["bitfinex","SOLUSD",1642178358383,1.65714483,147.3,147.24,28.6798]
["bitfinex","SOLUSD",1642178359087,7.65714483,147.3,147.24,28.6798]
["bitfinex","SOLUSD",1642178359689,7.65714483,147.3,147.24,34.6798]
["bitfinex","SOLUSD",1642178360189,1.65714483,147.3,147.24,34.6798]
["bitfinex","SOLUSD",1642178362008,1.65714483,147.3,147.24,102.6798]
["bitfinex","SOLUSD",1642178362205,1.65714483,147.3,147.24,102.9398]
["bitfinex","SOLUSD",1642178363208,1.65714483,147.32,147.24,102.9398]
["bitfinex","SOLUSD",1642178363508,18.75260448,147.32,147.24,34.6798]
["bitfinex","SOLUSD",1642178363709,18.75260448,147.32,147.24,26.2938]
["bitfinex","SOLUSD",1642178364311,1.65714483,147.31,147.24,26.2938]
["bitfinex","SOLUSD",1642178364514,7.65714483,147.31,147.24,26.2938]
["bitfinex","SOLUSD",1642178365708,7.65714483,147.31,147.24,26.0438]
["bitfinex","SOLUSD",1642178365910,7.65714483,147.31,147.24,15.86]
["bitfinex","SOLUSD",1642178366310,1.65714483,147.31,147.24,15.86]
["bitfinex","SOLUSD",1642178366910,1.65714483,147.3,147.24,40.6900488]
["bitfinex","SOLUSD",1642178367112,1.65714483,147.3,147.24,16.11]
["bitfinex","SOLUSD",1642178367311,1.65714483,147.3,147.24,26.2937]
["bitfinex","SOLUSD",1642178367711,18.75260448,147.32,147.24,26.2937]
["bitfinex","SOLUSD",1642178368511,18.75260448,147.32,147.24,20.0437]
["bitfinex","SOLUSD",1642178368709,2.715,147.31,147.22,1.94107684]
["bitfinex","SOLUSD",1642178368911,25.2873,147.31,147.22,1.94107684]
["bitfinex","SOLUSD",1642178369110,31.5373,147.31,147.22,1.94107684]
["bitfinex","SOLUSD",1642178369313,99.5373,147.31,147.22,1.94107684]
["bitfinex","SOLUSD",1642178369511,31.5373,147.31,147.22,1.94107684]
["bitfinex","SOLUSD",1642178369813,26.57433898,147.27,147.19,1.94107684]
["bitfinex","SOLUSD",1642178370011,2.716,147.26,147.19,7.94107684]
["bitfinex","SOLUSD",1642178370411,2.716,147.26,147.19,8.19107684]
["bitfinex","SOLUSD",1642178371010,2.716,147.26,147.19,6.25]
["bitfinex","SOLUSD",1642178371410,2.716,147.26,147.19,0.25]
["bitfinex","SOLUSD",1642178371612,2.716,147.26,147.19,6.25]
["bitfinex","SOLUSD",1642178371814,4.37314483,147.26,147.19,6.25]
["bitfinex","SOLUSD",1642178372310,1.65714483,147.26,147.19,0.25]
["bitfinex","SOLUSD",1642178372513,1.65714483,147.26,147.18,57.52708166]
["bitfinex","SOLUSD",1642178372712,1.65714483,147.26,147.18,26.2976]
["bitfinex","SOLUSD",1642178372915,1.65714483,147.26,147.18,10.11]
["bitfinex","SOLUSD",1642178373416,1.65714483,147.26,147.17,1.94107684]
["bitfinex","SOLUSD",1642178373613,2.717,147.25,147.17,1.94107684]
["bitfinex","SOLUSD",1642178373812,4.37414483,147.25,147.16,24.16673261]
["bitfinex","SOLUSD",1642178374014,1.65714483,147.25,147.16,24.16673261]
["bitfinex","SOLUSD",1642178374214,2.717,147.24,147.16,24.16673261]
["bitfinex","SOLUSD",1642178374414,25.01464483,147.25,147.16,24.16673261]
["bitfinex","SOLUSD",1642178374615,2.717,147.24,147.16,24.41673261]
["bitfinex","SOLUSD",1642178374817,25.01464483,147.25,147.16,30.41673261]
["bitfinex","SOLUSD",1642178375118,35.20444483,147.25,147.16,34.60603261]
["bitfinex","SOLUSD",1642178375317,1.65714483,147.24,147.16,34.60603261]
["bitfinex","SOLUSD",1642178375517,21.46960448,147.24,147.16,34.60603261]
["bitfinex","SOLUSD",1642178375719,21.46960448,147.24,147.16,40.60603261]
["bitfinex","SOLUSD",1642178376219,21.46960448,147.24,147.16,34.60603261]
["bitfinex","SOLUSD",1642178376518,19.81245965,147.24,147.16,34.60603261]
["bitfinex","SOLUSD",1642178377118,4.37414483,147.24,147.17,68.0]
["bitfinex","SOLUSD",1642178377320,1.65714483,147.24,147.19,10.1872]
["bitfinex","SOLUSD",1642178377521,1.65714483,147.24,147.19,10.4372]
["bitfinex","SOLUSD",1642178377925,1.65714483,147.25,147.19,10.4372]
["bitfinex","SOLUSD",1642178378523,1.65714483,147.25,147.19,0.25]
["bitfinex","SOLUSD",1642178379022,1.65714483,147.25,147.17,16.11]
["bitfinex","SOLUSD",1642178379224,1.65714483,147.25,147.18,28.82316985]
["bitfinex","SOLUSD",1642178379424,24.66684483,147.26,147.18,48.85594573]
["bitfinex","SOLUSD",1642178379624,1.65714483,147.26,147.19,68.0]
["bitfinex","SOLUSD",1642178380025,1.65714483,147.27,147.2,9.86]
["bitfinex","SOLUSD",1642178380258,1.65714483,147.27,147.21,68.0]
["bitfinex","SOLUSD",1642178380425,1.65714483,147.27,147.22,9.86]
["bitfinex","SOLUSD",1642178380825,1.65714483,147.27,147.22,16.11]
["bitfinex","SOLUSD",1642178381024,1.65714483,147.27,147.23,10.1843]
["bitfinex","SOLUSD",1642178381826,1.65714483,147.28,147.23,16.1843]
["bitfinex","SOLUSD",1642178382026,1.65714483,147.28,147.23,10.1843]
["bitfinex","SOLUSD",1642178382227,1.65714483,147.28,147.23,10.4343]
["bitfinex","SOLUSD",1642178382834,1.65714483,147.28,147.23,16.4343]
["bitfinex","SOLUSD",1642178383030,1.15714483,147.28,147.24,28.82316985]
["bitfinex","SOLUSD",1642178383230,1.15714483,147.28,147.24,39.00686985]
["bitfinex","SOLUSD",1642178383433,1.15714483,147.28,147.24,107.25686985]
["bitfinex","SOLUSD",1642178383632,1.15714483,147.28,147.26,68.0]
["bitfinex","SOLUSD",1642178383830,1.15714483,147.28,147.26,85.882]
["bitfinex","SOLUSD",1642178384030,1.15714483,147.28,147.27,4.3570315]
["bitfinex","SOLUSD",1642178384432,26.3062,147.34,147.27,10.6070315]
["bitfinex","SOLUSD",1642178384632,23.5902,147.34,147.27,10.6070315]
["bitfinex","SOLUSD",1642178385334,22.0902,147.34,147.27,20.7874315]
["bitfinex","SOLUSD",1642178386737,13.3174246,147.33,147.27,16.4304]
["bitfinex","SOLUSD",1642178387138,13.3174246,147.33,147.27,6.25]
["bitfinex","SOLUSD",1642178387437,13.3174246,147.33,147.27,0.25]
["bitfinex","SOLUSD",1642178387641,13.3174246,147.33,147.27,6.25]
["bitfinex","SOLUSD",1642178388464,13.3174246,147.33,147.27,16.4319]
["bitfinex","SOLUSD",1642178388768,6.41832028,147.35,147.27,6.25]
["bitfinex","SOLUSD",1642178388964,9.70332028,147.35,147.27,6.25]
["bitfinex","SOLUSD",1642178389168,9.70332028,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642178389169,3.70332028,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642178389368,9.70332028,147.35,147.26,16.11]
["bitfinex","SOLUSD",1642178389766,31.86379056,147.34,147.27,10.1817]
["bitfinex","SOLUSD",1642178389968,31.86379056,147.34,147.27,84.4317]
["bitfinex","SOLUSD",1642178390268,31.86379056,147.34,147.27,16.4317]
["bitfinex","SOLUSD",1642178390967,31.86379056,147.34,147.27,21.62359277]
["bitfinex","SOLUSD",1642178391269,9.70332028,147.35,147.27,21.62359277]
["bitfinex","SOLUSD",1642178391668,9.70332028,147.35,147.27,28.26659277]
["bitfinex","SOLUSD",1642178391869,9.70332028,147.35,147.28,9.86]
["bitfinex","SOLUSD",1642178392072,9.70332028,147.35,147.3,10.1795]
["bitfinex","SOLUSD",1642178392268,3.70332028,147.35,147.31,27.98830858]
["bitfinex","SOLUSD",1642178392467,3.70332028,147.35,147.31,28.23830858]
["bitfinex","SOLUSD",1642178392670,28.62892028,147.37,147.31,28.23830858]
["bitfinex","SOLUSD",1642178393469,45.49310029,147.37,147.31,38.41720858]
["bitfinex","SOLUSD",1642178393669,45.49310029,147.37,147.31,10.4289]
["bitfinex","SOLUSD",1642178394071,45.49310029,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642178394476,45.49310029,147.37,147.3,10.11]
["bitfinex","SOLUSD",1642178394676,45.49310029,147.37,147.3,40.41252433]
["bitfinex","SOLUSD",1642178394878,28.62892028,147.37,147.3,40.41252433]
["bitfinex","SOLUSD",1642178395474,28.62892028,147.37,147.31,10.1793]
["bitfinex","SOLUSD",1642178395873,28.62892028,147.37,147.31,10.4293]
["bitfinex","SOLUSD",1642178396082,28.62892028,147.37,147.31,16.4293]
["bitfinex","SOLUSD",1642178396275,28.62892028,147.37,147.31,16.1793]
["bitfinex","SOLUSD",1642178397476,28.62892028,147.37,147.31,16.4293]
["bitfinex","SOLUSD",1642178398876,28.62892028,147.37,147.31,10.4293]
["bitfinex","SOLUSD",1642178400982,28.62892028,147.37,147.31,16.4293]
["bitfinex","SOLUSD",1642178401182,28.62892028,147.37,147.31,6.25]
["bitfinex","SOLUSD",1642178401383,28.62892028,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642178401583,28.62892028,147.37,147.3,9.86]
["bitfinex","SOLUSD",1642178401584,28.62892028,147.37,147.3,10.11]
["bitfinex","SOLUSD",1642178401781,31.34292028,147.37,147.3,10.11]
["bitfinex","SOLUSD",1642178402382,7.57855149,147.36,147.3,20.2899]
["bitfinex","SOLUSD",1642178402583,7.57855149,147.36,147.3,26.2899]
["bitfinex","SOLUSD",1642178402784,7.57855149,147.36,147.31,2.45547622]
["bitfinex","SOLUSD",1642178402982,7.57855149,147.36,147.31,8.96547622]
["bitfinex","SOLUSD",1642178403185,3.87523121,147.36,147.24,9.9425]
["bitfinex","SOLUSD",1642178403383,3.87523121,147.36,147.1,156.57295246]
["bitfinex","SOLUSD",1642178403384,75.0,147.33,147.2,3.87784598]
["bitfinex","SOLUSD",1642178403586,9.86,147.32,147.2,3.87784598]
["bitfinex","SOLUSD",1642178403784,20.95563869,147.32,147.2,3.87784598]
["bitfinex","SOLUSD",1642178403983,20.95563869,147.32,147.16,5.82194371]
["bitfinex","SOLUSD",1642178403984,75.0,147.31,147.16,5.82194371]
["bitfinex","SOLUSD",1642178404185,27.59780941,147.29,147.18,3.58126837]
["bitfinex","SOLUSD",1642178404383,12.576,147.28,147.18,3.58126837]
["bitfinex","SOLUSD",1642178404586,28.7636,147.28,147.18,3.58126837]
["bitfinex","SOLUSD",1642178404785,18.9036,147.28,147.18,3.58126837]
["bitfinex","SOLUSD",1642178405184,18.9036,147.28,147.17,5.71067422]
["bitfinex","SOLUSD",1642178405390,16.1876,147.28,147.18,68.0]
["bitfinex","SOLUSD",1642178405788,23.8556,147.29,147.18,68.0]
["bitfinex","SOLUSD",1642178405986,23.8556,147.29,147.18,80.645]
["bitfinex","SOLUSD",1642178406190,23.8556,147.29,147.18,90.505]
["bitfinex","SOLUSD",1642178406621,23.8556,147.29,147.18,90.765]
["bitfinex","SOLUSD",1642178406814,23.8556,147.29,147.18,91.015]
["bitfinex","SOLUSD",1642178407615,23.8556,147.29,147.18,90.765]
["bitfinex","SOLUSD",1642178407820,23.8556,147.29,147.18,90.505]
["bitfinex","SOLUSD",1642178408021,2.716,147.28,147.18,90.505]
["bitfinex","SOLUSD",1642178409020,2.966,147.28,147.18,90.755]
["bitfinex","SOLUSD",1642178409219,23.8556,147.29,147.18,91.015]
["bitfinex","SOLUSD",1642178409621,2.716,147.32,147.18,91.015]
["bitfinex","SOLUSD",1642178409819,24.9971,147.32,147.19,22.9024]
["bitfinex","SOLUSD",1642178410119,82.72973608,147.36,147.21,68.0]
["bitfinex","SOLUSD",1642178410318,24.1568,147.35,147.22,33.5488]
["bitfinex","SOLUSD",1642178410520,5.05213608,147.36,147.22,50.2413]
["bitfinex","SOLUSD",1642178410720,5.05213608,147.36,147.23,68.0]
["bitfinex","SOLUSD",1642178410922,5.05213608,147.36,147.24,9.86]
["bitfinex","SOLUSD",1642178411119,5.05213608,147.36,147.24,15.879]
["bitfinex","SOLUSD",1642178411323,5.05213608,147.36,147.24,22.389]
["bitfinex","SOLUSD",1642178411521,5.05213608,147.36,147.25,6.02402521]
["bitfinex","SOLUSD",1642178411721,5.05213608,147.36,147.29,10.178]
["bitfinex","SOLUSD",1642178412020,5.05213608,147.36,147.3,27.15617614]
["bitfinex","SOLUSD",1642178412219,3.87455737,147.4,147.3,27.15617614]
["bitfinex","SOLUSD",1642178412422,3.87455737,147.4,147.31,68.0]
["bitfinex","SOLUSD",1642178412621,3.87455737,147.4,147.32,20.0361]
["bitfinex","SOLUSD",1642178412830,3.87455737,147.4,147.32,21.73687588]
["bitfinex","SOLUSD",1642178413020,3.87455737,147.4,147.33,6.02402521]
["bitfinex","SOLUSD",1642178413220,3.87455737,147.4,147.34,9.86]
["bitfinex","SOLUSD",1642178413420,3.87455737,147.4,147.35,68.0]
["bitfinex","SOLUSD",1642178413622,3.87455737,147.43,147.34,22.187]
["bitfinex","SOLUSD",1642178413823,3.87455737,147.43,147.34,21.927]
["bitfinex","SOLUSD",1642178414021,4.12455737,147.43,147.34,21.927]
["bitfinex","SOLUSD",1642178414222,3.87455737,147.43,147.34,21.927]
["bitfinex","SOLUSD",1642178414621,3.87455737,147.43,147.34,22.187]
["bitfinex","SOLUSD",1642178414821,3.87455737,147.44,147.34,32.3623]
["bitfinex","SOLUSD",1642178415223,3.87455737,147.44,147.34,32.1023]
["bitfinex","SOLUSD",1642178415422,3.87455737,147.44,147.34,32.3623]
["bitfinex","SOLUSD",1642178415825,34.49728712,147.44,147.34,32.3623]
["bitfinex","SOLUSD",1642178416224,34.49728712,147.44,147.36,27.15617614]
["bitfinex","SOLUSD",1642178416426,3.87455737,147.44,147.38,10.1723]
["bitfinex","SOLUSD",1642178416824,3.87455737,147.44,147.38,16.4223]
["bitfinex","SOLUSD",1642178417224,36.0,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642178417425,2.713,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642178417626,2.713,147.43,147.34,15.86]
["bitfinex","SOLUSD",1642178417826,2.713,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642178418028,2.713,147.43,147.34,15.86]
["bitfinex","SOLUSD",1642178418226,28.55657783,147.43,147.34,38.93315538]
["bitfinex","SOLUSD",1642178418626,25.84357783,147.43,147.34,16.11]
["bitfinex","SOLUSD",1642178418826,2.713,147.42,147.34,10.11]
["bitfinex","SOLUSD",1642178419826,2.963,147.42,147.34,10.11]
["bitfinex","SOLUSD",1642178420028,2.713,147.42,147.34,9.86]
["bitfinex","SOLUSD",1642178420327,2.963,147.42,147.34,9.86]
["bitfinex","SOLUSD",1642178420528,2.963,147.42,147.34,31.87254]
["bitfinex","SOLUSD",1642178421029,19.1407,147.42,147.34,31.87254]
["bitfinex","SOLUSD",1642178421229,13.1407,147.42,147.34,31.87254]
["bitfinex","SOLUSD",1642178421431,19.1407,147.42,147.34,32.12254]
["bitfinex","SOLUSD",1642178421831,9.86,147.41,147.34,32.12254]
["bitfinex","SOLUSD",1642178422030,30.7193208,147.4,147.34,32.12254]
["bitfinex","SOLUSD",1642178422230,30.7193208,147.4,147.34,31.87254]
["bitfinex","SOLUSD",1642178422231,30.9693208,147.4,147.34,31.87254]
["bitfinex","SOLUSD",1642178423130,30.7193208,147.4,147.34,31.87254]
["bitfinex","SOLUSD",1642178423531,30.9693208,147.4,147.34,31.87254]
["bitfinex","SOLUSD",1642178425733,36.9693208,147.4,147.34,31.87254]
["bitfinex","SOLUSD",1642178426034,30.9693208,147.4,147.34,31.87254]
["bitfinex","SOLUSD",1642178426433,3.87461042,147.39,147.34,31.87254]
["bitfinex","SOLUSD",1642178426635,12.8947,147.38,147.34,31.87254]
["bitfinex","SOLUSD",1642178426838,22.4191021,147.37,147.34,31.87254]
["bitfinex","SOLUSD",1642178427035,6.06219997,147.36,147.34,31.87254]
["bitfinex","SOLUSD",1642178428837,6.06219997,147.36,147.27,38.10728058]
["bitfinex","SOLUSD",1642178429037,6.06219997,147.36,147.27,44.35728058]
["bitfinex","SOLUSD",1642178429438,6.06219997,147.36,147.28,68.0]
["bitfinex","SOLUSD",1642178429636,6.06219997,147.36,147.28,78.1797]
["bitfinex","SOLUSD",1642178429837,6.06219997,147.36,147.28,84.6897]
["bitfinex","SOLUSD",1642178430039,6.06219997,147.36,147.28,84.4297]
["bitfinex","SOLUSD",1642178430942,22.4191021,147.37,147.28,84.4297]
["bitfinex","SOLUSD",1642178431542,12.8937,147.39,147.28,84.4297]
["bitfinex","SOLUSD",1642178431742,8.714,147.39,147.28,94.5497]
["bitfinex","SOLUSD",1642178432645,24.71349746,147.38,147.28,94.5497]
["bitfinex","SOLUSD",1642178432875,2.964,147.4,147.28,94.5497]
["bitfinex","SOLUSD",1642178433074,0.25,147.4,147.28,94.5497]
["bitfinex","SOLUSD",1642178433275,2.714,147.41,147.28,94.5497]
["bitfinex","SOLUSD",1642178433676,22.83226128,147.4,147.28,118.11]
["bitfinex","SOLUSD",1642178433876,33.01136128,147.4,147.28,118.11]
["bitfinex","SOLUSD",1642178434179,33.01136128,147.4,147.28,117.85]
["bitfinex","SOLUSD",1642178434375,24.1284,147.39,147.28,117.85]
["bitfinex","SOLUSD",1642178434581,27.0924,147.39,147.28,39.6703]
["bitfinex","SOLUSD",1642178434774,26.8424,147.39,147.28,39.6703]
["bitfinex","SOLUSD",1642178435175,27.0924,147.39,147.28,39.6703]
["bitfinex","SOLUSD",1642178436478,37.2725,147.39,147.28,39.6703]
["bitfinex","SOLUSD",1642178440180,26.8424,147.39,147.29,1.73269655]
["bitfinex","SOLUSD",1642178440480,2.714,147.39,147.29,18.10269655]
["bitfinex","SOLUSD",1642178441081,2.714,147.39,147.3,68.0]
["bitfinex","SOLUSD",1642178441281,22.83226128,147.4,147.29,17.84269655]
["bitfinex","SOLUSD",1642178441483,2.714,147.39,147.29,15.86]
["bitfinex","SOLUSD",1642178442081,2.714,147.39,147.29,16.12]
["bitfinex","SOLUSD",1642178442480,2.714,147.39,147.3,30.364192]
["bitfinex","SOLUSD",1642178442681,22.83226128,147.4,147.3,30.364192]
["bitfinex","SOLUSD",1642178442981,22.83226128,147.4,147.3,36.364192]
["bitfinex","SOLUSD",1642178443381,22.83226128,147.4,147.31,10.1782]
["bitfinex","SOLUSD",1642178443582,22.83226128,147.4,147.31,16.1782]
["bitfinex","SOLUSD",1642178443982,22.83226128,147.4,147.31,16.4282]
["bitfinex","SOLUSD",1642178444181,46.63356128,147.4,147.31,16.4282]
["bitfinex","SOLUSD",1642178444982,23.8013,147.4,147.31,16.4282]
["bitfinex","SOLUSD",1642178445181,2.714,147.41,147.31,16.6882]
["bitfinex","SOLUSD",1642178445383,10.1776,147.43,147.31,26.5482]
["bitfinex","SOLUSD",1642178445583,2.714,147.44,147.32,68.0]
["bitfinex","SOLUSD",1642178445783,7.76613608,147.45,147.35,10.1755]
["bitfinex","SOLUSD",1642178445983,24.18887874,147.44,147.35,78.4255]
["bitfinex","SOLUSD",1642178446385,24.43887874,147.44,147.35,78.4255]
["bitfinex","SOLUSD",1642178446586,24.43887874,147.44,147.36,2.81600935]
["bitfinex","SOLUSD",1642178446983,24.43887874,147.44,147.36,3.06600935]
["bitfinex","SOLUSD",1642178447687,24.43887874,147.44,147.36,0.25]
["bitfinex","SOLUSD",1642178447986,24.18887874,147.44,147.35,78.4255]
["bitfinex","SOLUSD",1642178448185,2.713,147.43,147.35,78.4255]
["bitfinex","SOLUSD",1642178448385,26.90187874,147.44,147.35,0.25]
["bitfinex","SOLUSD",1642178448586,37.07827874,147.44,147.34,68.25]
["bitfinex","SOLUSD",1642178449584,37.07827874,147.44,147.34,78.1762]
["bitfinex","SOLUSD",1642178449585,26.90187874,147.44,147.34,78.1762]
["bitfinex","SOLUSD",1642178449784,24.43887874,147.44,147.34,78.1762]
["bitfinex","SOLUSD",1642178449988,24.43887874,147.44,147.34,84.4362]
["bitfinex","SOLUSD",1642178449989,24.18887874,147.44,147.34,84.4362]
["bitfinex","SOLUSD",1642178450187,24.18887874,147.44,147.34,78.4362]
["bitfinex","SOLUSD",1642178450787,30.18887874,147.44,147.34,78.4362]
["bitfinex","SOLUSD",1642178450987,30.18887874,147.44,147.34,78.4262]
["bitfinex","SOLUSD",1642178451389,30.43887874,147.44,147.34,78.4262]
["bitfinex","SOLUSD",1642178451588,30.43887874,147.44,147.34,68.25]
["bitfinex","SOLUSD",1642178451986,2.713,147.43,147.34,68.25]
["bitfinex","SOLUSD",1642178452190,27.279,147.43,147.34,68.25]
["bitfinex","SOLUSD",1642178452388,33.529,147.43,147.34,68.25]
["bitfinex","SOLUSD",1642178452590,33.529,147.43,147.34,68.0]
["bitfinex","SOLUSD",1642178452789,3.87401172,147.42,147.34,68.0]
["bitfinex","SOLUSD",1642178452989,10.12401172,147.42,147.34,68.0]
["bitfinex","SOLUSD",1642178453389,20.30201172,147.42,147.34,68.0]
["bitfinex","SOLUSD",1642178453792,16.178,147.42,147.34,68.25]
["bitfinex","SOLUSD",1642178454992,16.178,147.42,147.34,78.11]
["bitfinex","SOLUSD",1642178456895,6.0,147.42,147.34,78.11]
["bitfinex","SOLUSD",1642178457095,33.279,147.43,147.34,78.11]
["bitfinex","SOLUSD",1642178457296,33.529,147.43,147.34,78.11]
["bitfinex","SOLUSD",1642178457995,33.529,147.43,147.34,10.11]
["bitfinex","SOLUSD",1642178458195,43.7063,147.43,147.34,0.25]
["bitfinex","SOLUSD",1642178458595,43.7063,147.43,147.31,23.7278]
["bitfinex","SOLUSD",1642178458796,55.26707588,147.43,147.28,9.86]
["bitfinex","SOLUSD",1642178459026,123.26707588,147.43,147.24,32.3636]
["bitfinex","SOLUSD",1642178459196,26.70142759,147.42,147.27,28.79484434]
["bitfinex","SOLUSD",1642178459397,10.1828,147.35,147.27,28.79484434]
["bitfinex","SOLUSD",1642178459595,29.66371989,147.35,147.27,28.79484434]
["bitfinex","SOLUSD",1642178459998,29.91371989,147.35,147.27,29.04484434]
["bitfinex","SOLUSD",1642178460398,0.25,147.35,147.27,29.04484434]
["bitfinex","SOLUSD",1642178460800,0.25,147.35,147.27,28.79484434]
["bitfinex","SOLUSD",1642178460999,2.715,147.36,147.27,96.79484434]
["bitfinex","SOLUSD",1642178461200,26.2226,147.38,147.27,96.79484434]
["bitfinex","SOLUSD",1642178461402,23.5076,147.38,147.27,104.75562022]
["bitfinex","SOLUSD",1642178461601,23.5076,147.38,147.27,114.93642022]
["bitfinex","SOLUSD",1642178462000,24.43627372,147.4,147.27,115.18642022]
["bitfinex","SOLUSD",1642178462299,30.43627372,147.4,147.27,115.18642022]
["bitfinex","SOLUSD",1642178462501,30.43627372,147.4,147.28,9.86]
["bitfinex","SOLUSD",1642178462701,30.43627372,147.4,147.3,10.1787]
["bitfinex","SOLUSD",1642178463101,30.43627372,147.4,147.31,68.0]
["bitfinex","SOLUSD",1642178463304,30.43627372,147.4,147.3,10.6887]
["bitfinex","SOLUSD",1642178463503,30.43627372,147.4,147.31,68.0]
["bitfinex","SOLUSD",1642178464002,30.43627372,147.4,147.31,68.25]
["bitfinex","SOLUSD",1642178464803,6.0,147.4,147.31,78.4282]
["bitfinex","SOLUSD",1642178465103,53.2032,147.42,147.31,84.6882]
["bitfinex","SOLUSD",1642178465302,47.2032,147.42,147.31,84.6882]
["bitfinex","SOLUSD",1642178465904,78.1138486,147.42,147.31,84.6882]
["bitfinex","SOLUSD",1642178466403,88.2916486,147.42,147.31,84.6882]
["bitfinex","SOLUSD",1642178468634,88.2916486,147.42,147.31,78.6882]
["bitfinex","SOLUSD",1642178468834,88.2916486,147.42,147.31,84.6882]
["bitfinex","SOLUSD",1642178469635,88.2916486,147.42,147.34,10.1771]
["bitfinex","SOLUSD",1642178470037,88.2916486,147.42,147.34,10.4271]
["bitfinex","SOLUSD",1642178470234,41.0884486,147.42,147.34,78.4271]
["bitfinex","SOLUSD",1642178471536,10.1778,147.42,147.34,78.4271]
["bitfinex","SOLUSD",1642178471737,10.1768,147.44,147.34,78.4271]
["bitfinex","SOLUSD",1642178471938,10.1768,147.44,147.34,94.5471]
["bitfinex","SOLUSD",1642178471939,16.1768,147.44,147.34,94.5471]
["bitfinex","SOLUSD",1642178472638,38.63889007,147.44,147.34,94.5471]
["bitfinex","SOLUSD",1642178472841,28.46209007,147.44,147.34,94.5471]
["bitfinex","SOLUSD",1642178474244,28.46209007,147.44,147.34,94.2871]
["bitfinex","SOLUSD",1642178474639,38.63839007,147.44,147.34,26.2871]
["bitfinex","SOLUSD",1642178475940,38.88839007,147.44,147.34,26.2871]
["bitfinex","SOLUSD",1642178476140,2.713,147.43,147.3,43.7848]
["bitfinex","SOLUSD",1642178476340,37.091,147.43,147.3,9.86]
["bitfinex","SOLUSD",1642178476542,10.1825,147.37,147.3,9.86]
["bitfinex","SOLUSD",1642178476740,2.714,147.36,147.26,5.82194371]
["bitfinex","SOLUSD",1642178476953,32.4075,147.36,147.26,5.82194371]
["bitfinex","SOLUSD",1642178477140,32.4075,147.36,147.27,27.86683034]
["bitfinex","SOLUSD",1642178477641,10.1842,147.33,147.27,27.86683034]
["bitfinex","SOLUSD",1642178478040,10.1842,147.33,147.27,28.11683034]
["bitfinex","SOLUSD",1642178478443,22.97691397,147.35,147.27,28.11683034]
["bitfinex","SOLUSD",1642178478641,2.715,147.34,147.27,28.11683034]
["bitfinex","SOLUSD",1642178480244,2.715,147.35,147.27,28.11683034]
["bitfinex","SOLUSD",1642178480444,26.1585,147.36,147.27,28.11683034]
["bitfinex","SOLUSD",1642178480644,23.4435,147.36,147.27,28.11683034]
["bitfinex","SOLUSD",1642178480845,23.4435,147.36,147.27,34.11683034]
["bitfinex","SOLUSD",1642178481045,23.65587542,147.39,147.27,28.11683034]
["bitfinex","SOLUSD",1642178481244,48.96707542,147.39,147.27,34.11683034]
["bitfinex","SOLUSD",1642178481447,48.96707542,147.39,147.27,44.29963034]
["bitfinex","SOLUSD",1642178482446,59.15017542,147.39,147.27,38.29963034]
["bitfinex","SOLUSD",1642178482846,48.96707542,147.39,147.27,38.29963034]
["bitfinex","SOLUSD",1642178483046,54.96707542,147.39,147.27,38.29963034]
["bitfinex","SOLUSD",1642178483449,55.21707542,147.39,147.27,38.29963034]
["bitfinex","SOLUSD",1642178483846,65.39987542,147.39,147.27,38.29963034]
["bitfinex","SOLUSD",1642178485448,55.21707542,147.39,147.27,38.29963034]
["bitfinex","SOLUSD",1642178485648,49.21707542,147.39,147.28,1.70077588]
["bitfinex","SOLUSD",1642178485849,46.25307542,147.39,147.31,10.1797]
["bitfinex","SOLUSD",1642178486052,46.25307542,147.39,147.31,10.4297]
["bitfinex","SOLUSD",1642178486250,46.25307542,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642178487153,46.25307542,147.39,147.29,16.11]
["bitfinex","SOLUSD",1642178488254,2.714,147.38,147.29,16.11]
["bitfinex","SOLUSD",1642178489253,2.714,147.38,147.29,26.2909]
["bitfinex","SOLUSD",1642178489456,2.964,147.38,147.29,26.2909]
["bitfinex","SOLUSD",1642178489854,2.964,147.38,147.29,0.25]
["bitfinex","SOLUSD",1642178490053,24.23427588,147.37,147.26,0.25]
["bitfinex","SOLUSD",1642178490254,10.1857,147.35,147.26,0.25]
["bitfinex","SOLUSD",1642178490455,24.9762,147.34,147.23,10.11]
["bitfinex","SOLUSD",1642178490655,20.01392321,147.33,147.23,10.11]
["bitfinex","SOLUSD",1642178491056,20.26392321,147.33,147.23,10.11]
["bitfinex","SOLUSD",1642178491961,2.715,147.32,147.23,10.11]
["bitfinex","SOLUSD",1642178494557,2.715,147.32,147.23,9.86]
["bitfinex","SOLUSD",1642178495560,2.965,147.32,147.23,9.86]
["bitfinex","SOLUSD",1642178495957,2.965,147.32,147.23,10.11]
["bitfinex","SOLUSD",1642178497160,2.715,147.32,147.23,10.11]
["bitfinex","SOLUSD",1642178497362,8.965,147.32,147.23,10.11]
["bitfinex","SOLUSD",1642178497962,8.715,147.32,147.23,10.11]
["bitfinex","SOLUSD",1642178498761,2.965,147.32,147.23,10.11]
["bitfinex","SOLUSD",1642178499161,8.965,147.32,147.23,10.11]
["bitfinex","SOLUSD",1642178500161,19.1527,147.32,147.23,10.11]
["bitfinex","SOLUSD",1642178500361,19.1527,147.32,147.23,0.25]
["bitfinex","SOLUSD",1642178500564,41.7538,147.32,147.21,10.00450257]
["bitfinex","SOLUSD",1642178500761,41.7538,147.32,147.21,4.00450257]
["bitfinex","SOLUSD",1642178501361,109.7538,147.32,147.21,4.00450257]
["bitfinex","SOLUSD",1642178501567,109.7538,147.32,147.21,0.25]
["bitfinex","SOLUSD",1642178502065,119.6138,147.32,147.2,14.17280257]
["bitfinex","SOLUSD",1642178503164,51.6138,147.32,147.2,14.17280257]
["bitfinex","SOLUSD",1642178503367,53.55148996,147.32,147.23,1.91072013]
["bitfinex","SOLUSD",1642178503965,43.11378996,147.32,147.24,4.71997669]
["bitfinex","SOLUSD",1642178504167,17.79768996,147.32,147.24,4.71997669]
["bitfinex","SOLUSD",1642178504365,17.79768996,147.32,147.23,1.91072013]
["bitfinex","SOLUSD",1642178504566,11.79768996,147.32,147.23,2.16072013]
["bitfinex","SOLUSD",1642178504967,9.86,147.32,147.24,1.91072013]
["bitfinex","SOLUSD",1642178505366,9.86,147.32,147.24,2.16072013]
["bitfinex","SOLUSD",1642178507068,15.86,147.32,147.24,2.16072013]
["bitfinex","SOLUSD",1642178508499,15.86,147.32,147.25,1.91072013]
["bitfinex","SOLUSD",1642178508995,15.86,147.32,147.25,2.16072013]
["bitfinex","SOLUSD",1642178510500,18.575,147.32,147.25,2.16072013]
["bitfinex","SOLUSD",1642178512202,15.86,147.32,147.25,2.16072013]
["bitfinex","SOLUSD",1642178512804,15.86,147.32,147.25,1.16072013]
["bitfinex","SOLUSD",1642178513003,15.86,147.32,147.25,0.91072013]
["bitfinex","SOLUSD",1642178513203,15.86,147.32,147.25,1.16072013]
["bitfinex","SOLUSD",1642178513703,26.0472,147.32,147.25,1.16072013]
["bitfinex","SOLUSD",1642178514506,26.0472,147.32,147.25,0.91072013]
["bitfinex","SOLUSD",1642178514705,15.86,147.32,147.25,0.91072013]
["bitfinex","SOLUSD",1642178515108,9.86,147.32,147.25,0.91072013]
["bitfinex","SOLUSD",1642178516508,46.31092321,147.33,147.25,0.91072013]
["bitfinex","SOLUSD",1642178516808,43.59592321,147.33,147.25,0.91072013]
["bitfinex","SOLUSD",1642178518112,20.01392321,147.33,147.25,17.62992013]
["bitfinex","SOLUSD",1642178518312,20.01392321,147.33,147.26,8.15179238]
["bitfinex","SOLUSD",1642178518512,1.93768996,147.34,147.26,8.40179238]
["bitfinex","SOLUSD",1642178518910,24.5245,147.36,147.26,8.40179238]
["bitfinex","SOLUSD",1642178519513,28.4298803,147.35,147.26,14.40179238]
["bitfinex","SOLUSD",1642178519713,28.4298803,147.35,147.26,6.25]
["bitfinex","SOLUSD",1642178519911,28.4298803,147.35,147.26,10.433]
["bitfinex","SOLUSD",1642178520112,28.4298803,147.35,147.26,0.25]
["bitfinex","SOLUSD",1642178520510,28.4298803,147.35,147.25,30.45117588]
["bitfinex","SOLUSD",1642178520912,38.6145803,147.35,147.25,40.63497588]
["bitfinex","SOLUSD",1642178521116,38.6145803,147.35,147.25,6.25]
["bitfinex","SOLUSD",1642178521316,44.6145803,147.35,147.25,6.25]
["bitfinex","SOLUSD",1642178521511,44.6145803,147.35,147.25,6.0]
["bitfinex","SOLUSD",1642178521713,2.715,147.34,147.25,6.0]
["bitfinex","SOLUSD",1642178522316,27.1417,147.34,147.24,9.75450257]
["bitfinex","SOLUSD",1642178522513,24.4267,147.34,147.24,6.0]
["bitfinex","SOLUSD",1642178522714,34.6121,147.34,147.24,16.1848]
["bitfinex","SOLUSD",1642178523015,34.6121,147.34,147.24,16.4348]
["bitfinex","SOLUSD",1642178523415,24.4267,147.34,147.24,16.4348]
["bitfinex","SOLUSD",1642178524415,27.1417,147.34,147.24,16.4348]
["bitfinex","SOLUSD",1642178525718,24.4267,147.34,147.24,16.4348]
["bitfinex","SOLUSD",1642178526816,27.1417,147.34,147.24,26.2948]
["bitfinex","SOLUSD",1642178528822,37.3272,147.34,147.24,15.86]
["bitfinex","SOLUSD",1642178529020,43.5772,147.34,147.24,9.86]
["bitfinex","SOLUSD",1642178529318,45.27797588,147.34,147.24,9.86]
["bitfinex","SOLUSD",1642178529919,45.27797588,147.34,147.21,3.75450257]
["bitfinex","SOLUSD",1642178530121,9.86,147.33,147.21,3.75450257]
["bitfinex","SOLUSD",1642178530321,10.1905,147.27,147.2,3.75450257]
["bitfinex","SOLUSD",1642178530521,15.23991833,147.25,147.2,3.75450257]
["bitfinex","SOLUSD",1642178531823,15.23991833,147.25,147.2,4.00450257]
["bitfinex","SOLUSD",1642178532226,15.23991833,147.25,147.2,0.25]
["bitfinex","SOLUSD",1642178532624,15.23991833,147.25,147.18,30.65783241]
["bitfinex","SOLUSD",1642178534057,15.23991833,147.25,147.18,0.25]
["bitfinex","SOLUSD",1642178534256,15.23991833,147.25,147.17,20.2997]
["bitfinex","SOLUSD",1642178534656,15.23991833,147.25,147.17,24.05420257]
["bitfinex","SOLUSD",1642178535860,15.23991833,147.25,147.17,20.2997]
["bitfinex","SOLUSD",1642178537464,23.0061,147.27,147.17,20.2997]
["bitfinex","SOLUSD",1642178537662,23.0061,147.27,147.17,22.00047588]
["bitfinex","SOLUSD",1642178537862,2.717,147.3,147.17,28.00047588]
["bitfinex","SOLUSD",1642178538062,0.25,147.3,147.17,28.00047588]
["bitfinex","SOLUSD",1642178538263,2.716,147.29,147.17,28.00047588]
["bitfinex","SOLUSD",1642178538465,23.4385663,147.28,147.18,3.87002103]
["bitfinex","SOLUSD",1642178538664,23.4385663,147.28,147.19,10.1879]
["bitfinex","SOLUSD",1642178538863,26.1545663,147.28,147.19,10.1879]
["bitfinex","SOLUSD",1642178539163,26.1545663,147.28,147.19,10.4379]
["bitfinex","SOLUSD",1642178540566,23.4385663,147.28,147.19,12.13867588]
["bitfinex","SOLUSD",1642178541667,23.4385663,147.28,147.2,3.87571768]
["bitfinex","SOLUSD",1642178541869,23.4385663,147.28,147.2,14.06321768]
["bitfinex","SOLUSD",1642178542066,23.4385663,147.28,147.2,14.31321768]
["bitfinex","SOLUSD",1642178542267,23.4385663,147.28,147.2,4.12571768]
["bitfinex","SOLUSD",1642178543569,23.4385663,147.28,147.2,0.25]
["bitfinex","SOLUSD",1642178543771,23.4385663,147.28,147.19,4.00450257]
["bitfinex","SOLUSD",1642178544368,23.4385663,147.28,147.19,14.19260257]
["bitfinex","SOLUSD",1642178544773,23.4385663,147.28,147.19,15.89337845]
["bitfinex","SOLUSD",1642178545172,23.4385663,147.28,147.2,3.87547031]
["bitfinex","SOLUSD",1642178545571,23.4385663,147.28,147.2,14.31277031]
["bitfinex","SOLUSD",1642178545970,24.5392,147.29,147.2,14.31277031]
["bitfinex","SOLUSD",1642178546171,24.5392,147.29,147.2,16.01354619]
["bitfinex","SOLUSD",1642178547074,24.5392,147.29,147.2,12.13807588]
["bitfinex","SOLUSD",1642178547272,24.5392,147.29,147.2,29.86407588]
["bitfinex","SOLUSD",1642178547472,2.716,147.31,147.2,29.86407588]
["bitfinex","SOLUSD",1642178547674,2.716,147.31,147.2,53.44317588]
["bitfinex","SOLUSD",1642178547875,2.966,147.31,147.2,53.44317588]
["bitfinex","SOLUSD",1642178548073,26.2834505,147.31,147.2,53.44317588]
["bitfinex","SOLUSD",1642178548574,26.2834505,147.31,147.23,10.1853]
["bitfinex","SOLUSD",1642178548975,26.2834505,147.31,147.23,10.4353]
["bitfinex","SOLUSD",1642178549576,32.2834505,147.31,147.23,10.4353]
["bitfinex","SOLUSD",1642178550975,32.0334505,147.31,147.23,10.4353]
["bitfinex","SOLUSD",1642178551777,29.3174505,147.31,147.23,10.4353]
["bitfinex","SOLUSD",1642178553376,29.3174505,147.31,147.23,0.25]
["bitfinex","SOLUSD",1642178553577,29.3174505,147.31,147.21,3.75450257]
["bitfinex","SOLUSD",1642178553878,2.716,147.3,147.21,3.75450257]
["bitfinex","SOLUSD",1642178554075,8.716,147.3,147.21,3.75450257]
["bitfinex","SOLUSD",1642178554278,33.1836,147.3,147.21,3.87517438]
["bitfinex","SOLUSD",1642178554978,33.1836,147.3,147.21,4.12517438]
["bitfinex","SOLUSD",1642178555379,33.1836,147.3,147.21,0.25]
["bitfinex","SOLUSD",1642178555581,33.1836,147.3,147.2,33.6891]
["bitfinex","SOLUSD",1642178555779,30.4676,147.3,147.2,33.6891]
["bitfinex","SOLUSD",1642178556780,30.4676,147.3,147.21,3.87509156]
["bitfinex","SOLUSD",1642178556981,30.4676,147.3,147.21,10.12509156]
["bitfinex","SOLUSD",1642178557380,30.4676,147.3,147.21,20.31189156]
["bitfinex","SOLUSD",1642178557581,30.4676,147.3,147.21,24.06639413]
["bitfinex","SOLUSD",1642178558482,30.4676,147.3,147.21,20.19130257]
["bitfinex","SOLUSD",1642178558682,30.4676,147.3,147.21,16.4368]
["bitfinex","SOLUSD",1642178562209,30.4676,147.3,147.2,3.75450257]
["bitfinex","SOLUSD",1642178562409,2.716,147.29,147.2,3.75450257]
["bitfinex","SOLUSD",1642178562611,12.576,147.29,147.19,3.75450257]
["bitfinex","SOLUSD",1642178562813,1.70077588,147.28,147.19,3.75450257]
["bitfinex","SOLUSD",1642178563017,2.716,147.27,147.19,3.75450257]
["bitfinex","SOLUSD",1642178563212,70.716,147.27,147.19,3.75450257]
["bitfinex","SOLUSD",1642178563514,78.66677588,147.27,147.19,3.75450257]
["bitfinex","SOLUSD",1642178563713,78.66677588,147.27,147.19,4.00450257]
["bitfinex","SOLUSD",1642178563914,10.1916,147.25,147.16,3.75450257]
["bitfinex","SOLUSD",1642178564213,2.717,147.24,147.16,3.75450257]
["bitfinex","SOLUSD",1642178564412,8.967,147.25,147.16,3.75450257]
["bitfinex","SOLUSD",1642178564612,6.0,147.24,147.16,3.75450257]
["bitfinex","SOLUSD",1642178564814,2.717,147.23,147.16,3.75450257]
["bitfinex","SOLUSD",1642178565015,20.35234813,147.22,147.16,3.75450257]
["bitfinex","SOLUSD",1642178565318,20.35234813,147.22,147.13,60.94727157]
["bitfinex","SOLUSD",1642178565513,20.35234813,147.22,147.13,61.19727157]
["bitfinex","SOLUSD",1642178565815,23.06934813,147.22,147.13,32.84413264]
["bitfinex","SOLUSD",1642178566014,23.06934813,147.22,147.13,7.88083264]
["bitfinex","SOLUSD",1642178566213,29.06934813,147.22,147.13,7.63083264]
["bitfinex","SOLUSD",1642178566414,29.06934813,147.22,147.14,7.63083264]
["bitfinex","SOLUSD",1642178567314,29.06934813,147.22,147.14,3.87633007]
["bitfinex","SOLUSD",1642178567514,29.06934813,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642178568017,29.06934813,147.22,147.13,7.88083264]
["bitfinex","SOLUSD",1642178568218,26.35234813,147.22,147.13,7.88083264]
["bitfinex","SOLUSD",1642178568416,26.35234813,147.22,147.13,4.00450257]
["bitfinex","SOLUSD",1642178568818,20.35234813,147.22,147.13,4.00450257]
["bitfinex","SOLUSD",1642178569016,26.35234813,147.22,147.13,4.00450257]
["bitfinex","SOLUSD",1642178569217,26.35234813,147.22,147.14,3.87702968]
["bitfinex","SOLUSD",1642178569619,26.35234813,147.22,147.14,4.12702968]
["bitfinex","SOLUSD",1642178570822,25.4135,147.23,147.14,4.12702968]
["bitfinex","SOLUSD",1642178571020,22.6965,147.23,147.14,11.82780556]
["bitfinex","SOLUSD",1642178571222,22.6965,147.23,147.14,11.81077588]
["bitfinex","SOLUSD",1642178571420,22.6965,147.23,147.14,17.81077588]
["bitfinex","SOLUSD",1642178572220,22.6965,147.23,147.15,7.63088695]
["bitfinex","SOLUSD",1642178572420,26.51448448,147.25,147.15,7.63088695]
["bitfinex","SOLUSD",1642178572621,26.51448448,147.25,147.16,1.70077588]
["bitfinex","SOLUSD",1642178573020,26.51448448,147.25,147.16,1.95077588]
["bitfinex","SOLUSD",1642178573219,26.51448448,147.25,147.16,0.25]
["bitfinex","SOLUSD",1642178573422,26.51448448,147.25,147.16,10.44]
["bitfinex","SOLUSD",1642178573824,26.51448448,147.25,147.15,7.63088695]
["bitfinex","SOLUSD",1642178574025,2.717,147.24,147.15,7.63088695]
["bitfinex","SOLUSD",1642178574222,27.1998,147.24,147.15,7.63088695]
["bitfinex","SOLUSD",1642178574422,33.1998,147.24,147.17,3.87638438]
["bitfinex","SOLUSD",1642178574623,43.3931,147.24,147.17,3.87638438]
["bitfinex","SOLUSD",1642178574822,43.6431,147.24,147.17,3.87638438]
["bitfinex","SOLUSD",1642178575424,43.6431,147.24,147.13,7.63088695]
["bitfinex","SOLUSD",1642178576025,43.6431,147.24,147.13,7.88088695]
["bitfinex","SOLUSD",1642178576427,43.6431,147.24,147.13,18.07328695]
["bitfinex","SOLUSD",1642178577227,33.1998,147.24,147.13,18.07328695]
["bitfinex","SOLUSD",1642178577427,27.1998,147.24,147.14,13.73638438]
["bitfinex","SOLUSD",1642178577628,24.4828,147.24,147.16,10.1899]
["bitfinex","SOLUSD",1642178578027,24.4828,147.24,147.16,10.4399]
["bitfinex","SOLUSD",1642178578429,24.4828,147.24,147.17,4.01488149]
["bitfinex","SOLUSD",1642178578628,24.4828,147.24,147.17,14.20428149]
["bitfinex","SOLUSD",1642178578830,24.4828,147.24,147.17,14.45428149]
["bitfinex","SOLUSD",1642178579229,24.9138,147.27,147.17,14.45428149]
["bitfinex","SOLUSD",1642178579429,24.9138,147.27,147.17,18.33066587]
["bitfinex","SOLUSD",1642178579632,24.9138,147.27,147.17,28.19066587]
["bitfinex","SOLUSD",1642178580230,2.717,147.3,147.18,68.0]
["bitfinex","SOLUSD",1642178580431,2.717,147.3,147.22,10.1858]
["bitfinex","SOLUSD",1642178580832,2.717,147.3,147.22,10.4358]
["bitfinex","SOLUSD",1642178581236,2.717,147.3,147.23,29.16531986]
["bitfinex","SOLUSD",1642178581438,2.717,147.3,147.23,39.35061986]
["bitfinex","SOLUSD",1642178581640,2.717,147.3,147.23,39.60061986]
["bitfinex","SOLUSD",1642178581838,2.716,147.32,147.23,57.49761986]
["bitfinex","SOLUSD",1642178582038,2.715,147.34,147.23,57.75761986]
["bitfinex","SOLUSD",1642178582238,2.715,147.34,147.23,65.45839574]
["bitfinex","SOLUSD",1642178582641,2.715,147.34,147.24,68.0]
["bitfinex","SOLUSD",1642178582841,2.715,147.34,147.28,10.1821]
["bitfinex","SOLUSD",1642178583144,2.715,147.34,147.28,10.4321]
["bitfinex","SOLUSD",1642178583741,2.715,147.34,147.28,0.25]
["bitfinex","SOLUSD",1642178584142,2.715,147.34,147.26,10.1829]
["bitfinex","SOLUSD",1642178584343,2.715,147.34,147.26,10.4329]
["bitfinex","SOLUSD",1642178584941,8.965,147.34,147.24,24.0955]
["bitfinex","SOLUSD",1642178585142,1.70077588,147.33,147.23,32.91982243]
["bitfinex","SOLUSD",1642178585348,2.715,147.32,147.23,32.91982243]
["bitfinex","SOLUSD",1642178585542,11.72109816,147.31,147.23,32.91982243]
["bitfinex","SOLUSD",1642178585943,17.72109816,147.31,147.23,32.91982243]
["bitfinex","SOLUSD",1642178586443,2.715,147.32,147.23,33.16982243]
["bitfinex","SOLUSD",1642178586664,2.716,147.33,147.23,29.41531986]
["bitfinex","SOLUSD",1642178587067,2.966,147.33,147.23,29.41531986]
["bitfinex","SOLUSD",1642178587271,2.716,147.33,147.23,39.60081986]
["bitfinex","SOLUSD",1642178587469,2.716,147.33,147.23,63.44959574]
["bitfinex","SOLUSD",1642178587668,2.715,147.36,147.23,63.44959574]
["bitfinex","SOLUSD",1642178587867,2.715,147.36,147.24,22.9459]
["bitfinex","SOLUSD",1642178588068,2.715,147.36,147.25,9.86]
["bitfinex","SOLUSD",1642178588268,6.59001954,147.37,147.25,11.56077588]
["bitfinex","SOLUSD",1642178588472,2.715,147.38,147.26,68.0]
["bitfinex","SOLUSD",1642178588677,2.715,147.38,147.26,86.079]
["bitfinex","SOLUSD",1642178588876,2.715,147.38,147.29,10.1808]
["bitfinex","SOLUSD",1642178589071,28.36861954,147.39,147.29,16.4308]
["bitfinex","SOLUSD",1642178589272,28.36861954,147.39,147.29,24.4528]
["bitfinex","SOLUSD",1642178589273,3.87501954,147.39,147.29,24.4528]
["bitfinex","SOLUSD",1642178589475,3.87501954,147.39,147.3,4.01488149]
["bitfinex","SOLUSD",1642178589670,9.87501954,147.39,147.3,4.01488149]
["bitfinex","SOLUSD",1642178589872,6.0,147.39,147.3,10.26488149]
["bitfinex","SOLUSD",1642178590277,12.58901954,147.41,147.3,4.26488149]
["bitfinex","SOLUSD",1642178590573,2.714,147.38,147.3,4.26488149]
["bitfinex","SOLUSD",1642178590774,25.8284,147.4,147.3,0.25]
["bitfinex","SOLUSD",1642178590974,6.0,147.38,147.28,10.11]
["bitfinex","SOLUSD",1642178591173,2.714,147.37,147.28,10.11]
["bitfinex","SOLUSD",1642178591373,2.714,147.39,147.28,10.11]
["bitfinex","SOLUSD",1642178591574,8.964,147.39,147.28,10.11]
["bitfinex","SOLUSD",1642178591775,8.964,147.39,147.29,27.7721234]
["bitfinex","SOLUSD",1642178591972,8.714,147.39,147.29,44.2034234]
["bitfinex","SOLUSD",1642178592172,8.714,147.39,147.29,46.5684234]
["bitfinex","SOLUSD",1642178592372,8.714,147.39,147.29,46.8284234]
["bitfinex","SOLUSD",1642178592975,8.714,147.39,147.29,52.8284234]
["bitfinex","SOLUSD",1642178593277,6.0,147.39,147.29,52.8284234]
["bitfinex","SOLUSD",1642178593473,29.1144,147.4,147.29,52.5684234]
["bitfinex","SOLUSD",1642178594076,29.1144,147.4,147.29,75.6615234]
["bitfinex","SOLUSD",1642178595979,29.1144,147.4,147.29,69.6615234]
["bitfinex","SOLUSD",1642178597885,2.714,147.39,147.29,0.25]
["bitfinex","SOLUSD",1642178598083,8.964,147.39,147.28,0.25]
["bitfinex","SOLUSD",1642178598283,1.70077588,147.38,147.28,0.25]
["bitfinex","SOLUSD",1642178598583,2.714,147.37,147.27,4.00450257]
["bitfinex","SOLUSD",1642178598988,17.70221413,147.36,147.27,3.75450257]
["bitfinex","SOLUSD",1642178599185,27.88611413,147.36,147.27,3.75450257]
["bitfinex","SOLUSD",1642178599385,33.88611413,147.36,147.27,3.75450257]
["bitfinex","SOLUSD",1642178599588,34.13611413,147.36,147.27,3.75450257]
["bitfinex","SOLUSD",1642178599785,33.88611413,147.36,147.27,3.75450257]
["bitfinex","SOLUSD",1642178600087,2.715,147.39,147.26,100.66630875]
["bitfinex","SOLUSD",1642178600287,2.715,147.39,147.27,10.1826]
["bitfinex","SOLUSD",1642178600484,2.715,147.39,147.27,17.0526]
["bitfinex","SOLUSD",1642178600684,8.715,147.39,147.28,9.86]
["bitfinex","SOLUSD",1642178600884,6.0,147.39,147.28,9.86]
["bitfinex","SOLUSD",1642178601087,6.0,147.39,147.28,33.8806]
["bitfinex","SOLUSD",1642178601385,29.1144,147.4,147.28,33.8806]
["bitfinex","SOLUSD",1642178601583,29.1144,147.4,147.31,10.1794]
["bitfinex","SOLUSD",1642178601786,29.1144,147.4,147.32,10.3738926]
["bitfinex","SOLUSD",1642178601989,29.1144,147.4,147.32,10.6238926]
["bitfinex","SOLUSD",1642178602588,23.1144,147.4,147.32,10.6238926]
["bitfinex","SOLUSD",1642178602789,23.1144,147.4,147.32,20.8027926]
["bitfinex","SOLUSD",1642178602989,2.714,147.42,147.32,88.8027926]
["bitfinex","SOLUSD",1642178603189,26.58831954,147.43,147.32,20.8027926]
["bitfinex","SOLUSD",1642178603389,26.58831954,147.43,147.32,26.8027926]
["bitfinex","SOLUSD",1642178603688,22.7133,147.43,147.32,26.8027926]
["bitfinex","SOLUSD",1642178603888,6.58901954,147.44,147.32,26.8027926]
["bitfinex","SOLUSD",1642178604088,6.58901954,147.44,147.32,94.8027926]
["bitfinex","SOLUSD",1642178604288,12.58901954,147.44,147.32,94.8027926]
["bitfinex","SOLUSD",1642178604489,12.58901954,147.44,147.32,26.8027926]
["bitfinex","SOLUSD",1642178604691,8.714,147.44,147.32,26.8027926]
["bitfinex","SOLUSD",1642178606093,8.714,147.44,147.32,36.6627926]
["bitfinex","SOLUSD",1642178606294,2.714,147.45,147.33,68.0]
["bitfinex","SOLUSD",1642178606492,3.87501954,147.46,147.39,10.1734]
["bitfinex","SOLUSD",1642178606896,3.87501954,147.46,147.39,10.4234]
["bitfinex","SOLUSD",1642178607092,24.9393,147.47,147.39,10.4234]
["bitfinex","SOLUSD",1642178607297,6.0,147.46,147.4,22.80630875]
["bitfinex","SOLUSD",1642178607493,30.9393,147.47,147.4,0.25]
["bitfinex","SOLUSD",1642178607895,2.713,147.46,147.4,0.25]
["bitfinex","SOLUSD",1642178608296,8.713,147.46,147.4,0.25]
["bitfinex","SOLUSD",1642178608495,27.6523,147.47,147.4,10.4237]
["bitfinex","SOLUSD",1642178608695,33.6523,147.47,147.4,10.1737]
["bitfinex","SOLUSD",1642178608896,33.6523,147.47,147.4,10.4237]
["bitfinex","SOLUSD",1642178609294,33.6523,147.47,147.4,39.62031468]
["bitfinex","SOLUSD",1642178609796,27.6523,147.47,147.4,39.62031468]
["bitfinex","SOLUSD",1642178610195,33.6523,147.47,147.4,39.62031468]
["bitfinex","SOLUSD",1642178611298,33.6523,147.47,147.4,45.30331468]
["bitfinex","SOLUSD",1642178612196,27.6523,147.47,147.4,45.30331468]
["bitfinex","SOLUSD",1642178613328,27.6523,147.47,147.4,39.62031468]
["bitfinex","SOLUSD",1642178613529,24.9393,147.47,147.4,39.62031468]
["bitfinex","SOLUSD",1642178614732,24.9393,147.47,147.37,43.769]
["bitfinex","SOLUSD",1642178614733,24.9393,147.47,147.38,10.1748]
["bitfinex","SOLUSD",1642178614933,32.89007588,147.47,147.37,9.86]
["bitfinex","SOLUSD",1642178615134,2.713,147.46,147.37,9.86]
["bitfinex","SOLUSD",1642178615331,25.8202,147.46,147.37,9.86]
["bitfinex","SOLUSD",1642178615533,33.77097588,147.46,147.37,9.86]
["bitfinex","SOLUSD",1642178616044,43.94837588,147.46,147.37,0.25]
["bitfinex","SOLUSD",1642178616433,43.94837588,147.46,147.33,20.2881]
["bitfinex","SOLUSD",1642178616834,43.44837588,147.46,147.33,20.2881]
["bitfinex","SOLUSD",1642178617034,43.44837588,147.46,147.34,30.09806222]
["bitfinex","SOLUSD",1642178617436,47.32339542,147.46,147.34,30.34806222]
["bitfinex","SOLUSD",1642178618239,47.32339542,147.46,147.34,40.52576222]
["bitfinex","SOLUSD",1642178619038,45.62261954,147.46,147.34,40.52576222]
["bitfinex","SOLUSD",1642178621042,45.62261954,147.46,147.34,10.4277]
["bitfinex","SOLUSD",1642178621242,45.62261954,147.46,147.34,0.25]
["bitfinex","SOLUSD",1642178621445,45.62261954,147.46,147.33,10.11]
["bitfinex","SOLUSD",1642178621841,47.32339542,147.46,147.33,10.11]
["bitfinex","SOLUSD",1642178622946,9.86,147.45,147.33,0.25]
["bitfinex","SOLUSD",1642178623246,10.1822,147.39,147.3,3.75450257]
["bitfinex","SOLUSD",1642178623445,2.714,147.38,147.3,3.75450257]
["bitfinex","SOLUSD",1642178623646,13.85089427,147.38,147.3,3.75450257]
["bitfinex","SOLUSD",1642178624247,24.03339427,147.38,147.3,3.75450257]
["bitfinex","SOLUSD",1642178624446,24.03339427,147.38,147.3,0.25]
["bitfinex","SOLUSD",1642178624847,24.03339427,147.38,147.27,13.93680257]
["bitfinex","SOLUSD",1642178625048,2.715,147.37,147.27,9.75450257]
["bitfinex","SOLUSD",1642178625251,8.715,147.37,147.27,3.75450257]
["bitfinex","SOLUSD",1642178625548,8.965,147.37,147.27,3.75450257]
["bitfinex","SOLUSD",1642178625747,31.9858,147.37,147.26,37.70570257]
["bitfinex","SOLUSD",1642178626146,10.1847,147.35,147.26,37.70570257]
["bitfinex","SOLUSD",1642178626349,10.1847,147.35,147.26,13.86450257]
["bitfinex","SOLUSD",1642178626647,16.4347,147.35,147.26,13.86450257]
["bitfinex","SOLUSD",1642178627047,16.4347,147.35,147.26,9.86]
["bitfinex","SOLUSD",1642178627048,10.4347,147.35,147.26,9.86]
["bitfinex","SOLUSD",1642178627247,16.4347,147.35,147.24,3.75450257]
["bitfinex","SOLUSD",1642178627446,16.4347,147.35,147.24,3.25450257]
["bitfinex","SOLUSD",1642178627447,25.9579,147.34,147.24,3.25450257]
["bitfinex","SOLUSD",1642178627647,10.1866,147.32,147.24,3.25450257]
["bitfinex","SOLUSD",1642178627850,29.81890436,147.31,147.24,3.25450257]
["bitfinex","SOLUSD",1642178628347,29.81890436,147.31,147.23,9.86]
["bitfinex","SOLUSD",1642178628547,29.81890436,147.31,147.23,10.11]
["bitfinex","SOLUSD",1642178628747,40.00610436,147.31,147.23,9.86]
["bitfinex","SOLUSD",1642178628947,2.716,147.3,147.19,5.82194371]
["bitfinex","SOLUSD",1642178629347,8.966,147.3,147.19,5.82194371]
["bitfinex","SOLUSD",1642178629549,2.716,147.3,147.18,23.82432151]
["bitfinex","SOLUSD",1642178629747,10.1892,147.29,147.18,34.01322151]
["bitfinex","SOLUSD",1642178629948,26.6492,147.3,147.18,40.26322151]
["bitfinex","SOLUSD",1642178630149,23.9332,147.3,147.19,9.86]
["bitfinex","SOLUSD",1642178630351,23.9332,147.3,147.19,15.86]
["bitfinex","SOLUSD",1642178630550,23.9332,147.3,147.19,17.81077588]
["bitfinex","SOLUSD",1642178630948,23.9332,147.3,147.19,29.92302437]
["bitfinex","SOLUSD",1642178631452,26.6492,147.3,147.19,29.92302437]
["bitfinex","SOLUSD",1642178632051,26.6492,147.3,147.2,3.87532437]
["bitfinex","SOLUSD",1642178632249,26.6492,147.3,147.2,14.06272437]
["bitfinex","SOLUSD",1642178632450,26.6492,147.3,147.2,20.31272437]
["bitfinex","SOLUSD",1642178632855,26.6492,147.3,147.21,3.87532437]
["bitfinex","SOLUSD",1642178633052,26.8992,147.3,147.21,4.12532437]
["bitfinex","SOLUSD",1642178633452,26.8992,147.3,147.21,14.31202437]
["bitfinex","SOLUSD",1642178634053,26.8992,147.3,147.21,10.4367]
["bitfinex","SOLUSD",1642178634254,26.8992,147.3,147.23,1.93762231]
["bitfinex","SOLUSD",1642178634453,26.8992,147.3,147.23,2.18762231]
["bitfinex","SOLUSD",1642178634654,26.6492,147.3,147.24,9.35587984]
["bitfinex","SOLUSD",1642178634853,23.9332,147.3,147.24,9.35587984]
["bitfinex","SOLUSD",1642178635054,23.9332,147.3,147.24,9.60587984]
["bitfinex","SOLUSD",1642178635354,28.05642037,147.32,147.24,9.60587984]
["bitfinex","SOLUSD",1642178635553,25.34042037,147.32,147.24,9.60587984]
["bitfinex","SOLUSD",1642178635753,57.07089669,147.32,147.24,9.60587984]
["bitfinex","SOLUSD",1642178635953,55.14507632,147.32,147.25,1.93762231]
["bitfinex","SOLUSD",1642178636153,57.86007632,147.32,147.25,1.93762231]
["bitfinex","SOLUSD",1642178636352,57.86007632,147.32,147.25,2.18762231]
["bitfinex","SOLUSD",1642178637357,55.14507632,147.32,147.25,2.18762231]
["bitfinex","SOLUSD",1642178637854,23.4146,147.32,147.25,12.37172231]
["bitfinex","SOLUSD",1642178639259,23.4146,147.32,147.25,2.18762231]
["bitfinex","SOLUSD",1642178639656,23.4146,147.32,147.26,1.93762231]
["bitfinex","SOLUSD",1642178639857,26.1296,147.32,147.26,1.93762231]
["bitfinex","SOLUSD",1642178640060,26.1296,147.32,147.26,2.18762231]
["bitfinex","SOLUSD",1642178640561,26.1296,147.32,147.26,0.25]
["bitfinex","SOLUSD",1642178640959,26.1296,147.32,147.25,2.18762231]
["bitfinex","SOLUSD",1642178641160,26.1296,147.32,147.25,1.93762231]
["bitfinex","SOLUSD",1642178641360,26.3796,147.32,147.25,1.93762231]
["bitfinex","SOLUSD",1642178641760,26.1296,147.32,147.25,1.93762231]
["bitfinex","SOLUSD",1642178641959,26.3796,147.32,147.24,28.86678612]
["bitfinex","SOLUSD",1642178642360,26.1296,147.32,147.24,28.86678612]
["bitfinex","SOLUSD",1642178642561,26.1296,147.32,147.24,29.11678612]
["bitfinex","SOLUSD",1642178643961,32.1296,147.32,147.24,29.11678612]
["bitfinex","SOLUSD",1642178644364,26.1296,147.32,147.24,29.11678612]
["bitfinex","SOLUSD",1642178648767,26.1296,147.32,147.24,39.30168612]
["bitfinex","SOLUSD",1642178649066,2.715,147.32,147.25,1.93762231]
["bitfinex","SOLUSD",1642178649268,1.92582037,147.34,147.25,1.93762231]
["bitfinex","SOLUSD",1642178649467,1.92582037,147.34,147.25,8.18762231]
["bitfinex","SOLUSD",1642178649968,23.4683,147.35,147.28,10.1816]
["bitfinex","SOLUSD",1642178650367,23.4683,147.35,147.28,10.4316]
["bitfinex","SOLUSD",1642178650972,23.4683,147.35,147.28,12.36922231]
["bitfinex","SOLUSD",1642178651170,57.1050386,147.37,147.28,12.36922231]
["bitfinex","SOLUSD",1642178652470,25.65802037,147.37,147.28,12.36922231]
["bitfinex","SOLUSD",1642178652877,1.92582037,147.37,147.28,28.22922231]
["bitfinex","SOLUSD",1642178653474,1.92582037,147.37,147.28,28.48922231]
["bitfinex","SOLUSD",1642178653673,1.92582037,147.37,147.29,1.70077588]
["bitfinex","SOLUSD",1642178653873,1.92582037,147.38,147.33,10.1771]
["bitfinex","SOLUSD",1642178654113,1.92582037,147.38,147.33,23.8011]
["bitfinex","SOLUSD",1642178654873,1.92582037,147.38,147.33,33.6611]
["bitfinex","SOLUSD",1642178655171,1.92582037,147.41,147.33,33.6611]
["bitfinex","SOLUSD",1642178656174,1.92582037,147.42,147.33,33.9211]
["bitfinex","SOLUSD",1642178656375,1.92582037,147.42,147.34,68.0]
["bitfinex","SOLUSD",1642178656574,1.92582037,147.42,147.38,10.1743]
["bitfinex","SOLUSD",1642178656775,1.92582037,147.42,147.38,18.7423]
["bitfinex","SOLUSD",1642178656976,1.92582037,147.42,147.38,24.9923]
["bitfinex","SOLUSD",1642178657377,1.92582037,147.42,147.38,34.8523]
["bitfinex","SOLUSD",1642178657577,5.05213608,147.47,147.39,26.92916381]
["bitfinex","SOLUSD",1642178657779,5.05213608,147.47,147.43,10.1703]
["bitfinex","SOLUSD",1642178657978,5.05213608,147.47,147.44,4.32521717]
["bitfinex","SOLUSD",1642178658180,2.713,147.48,147.44,4.32521717]
["bitfinex","SOLUSD",1642178658481,2.713,147.48,147.44,4.57521717]
["bitfinex","SOLUSD",1642178659079,2.713,147.48,147.44,14.74581717]
["bitfinex","SOLUSD",1642178660581,2.712,147.5,147.44,14.74581717]
["bitfinex","SOLUSD",1642178660781,0.25,147.49,147.44,14.74581717]
["bitfinex","SOLUSD",1642178661379,0.25,147.49,147.44,4.57521717]
["bitfinex","SOLUSD",1642178661607,0.25,147.49,147.44,0.25]
["bitfinex","SOLUSD",1642178661781,2.962,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642178661982,2.962,147.5,147.4,10.11]
["bitfinex","SOLUSD",1642178662381,2.962,147.5,147.4,16.11]
["bitfinex","SOLUSD",1642178662583,2.962,147.5,147.41,23.11968663]
["bitfinex","SOLUSD",1642178662783,2.962,147.5,147.41,40.69468663]
["bitfinex","SOLUSD",1642178662986,2.962,147.5,147.41,46.94468663]
["bitfinex","SOLUSD",1642178663384,2.712,147.5,147.41,46.94468663]
["bitfinex","SOLUSD",1642178663585,2.712,147.52,147.42,77.86]
["bitfinex","SOLUSD",1642178663784,2.712,147.53,147.42,77.86]
["bitfinex","SOLUSD",1642178663986,7.76413608,147.55,147.47,10.1685]
["bitfinex","SOLUSD",1642178664185,5.05213608,147.55,147.47,17.8035]
["bitfinex","SOLUSD",1642178664386,5.05213608,147.55,147.48,8.13469435]
["bitfinex","SOLUSD",1642178664584,7.76313608,147.55,147.48,8.38469435]
["bitfinex","SOLUSD",1642178664784,2.711,147.55,147.48,8.38469435]
["bitfinex","SOLUSD",1642178665185,2.711,147.55,147.48,18.55239435]
["bitfinex","SOLUSD",1642178665584,24.1995,147.56,147.48,18.55239435]
["bitfinex","SOLUSD",1642178665985,24.4495,147.56,147.48,18.55239435]
["bitfinex","SOLUSD",1642178666190,24.1995,147.56,147.48,18.55239435]
["bitfinex","SOLUSD",1642178666386,2.711,147.57,147.48,18.55239435]
["bitfinex","SOLUSD",1642178666587,27.1764,147.58,147.48,28.41239435]
["bitfinex","SOLUSD",1642178666787,7.76313608,147.59,147.48,34.67239435]
["bitfinex","SOLUSD",1642178667087,4.05213608,147.59,147.48,36.37317023]
["bitfinex","SOLUSD",1642178667889,53.3970926,147.64,147.48,36.37317023]
["bitfinex","SOLUSD",1642178668090,59.3970926,147.64,147.49,91.0842]
["bitfinex","SOLUSD",1642178668291,3.86885014,147.6,147.52,23.11968663]
["bitfinex","SOLUSD",1642178668492,6.57885014,147.6,147.52,38.72968663]
["bitfinex","SOLUSD",1642178669494,3.86885014,147.6,147.52,48.89468663]
["bitfinex","SOLUSD",1642178669693,2.71,147.63,147.52,48.89468663]
["bitfinex","SOLUSD",1642178670693,3.86841728,147.62,147.52,48.89468663]
["bitfinex","SOLUSD",1642178671494,3.86841728,147.63,147.52,48.89468663]
["bitfinex","SOLUSD",1642178672099,19.4890104,147.63,147.52,48.89468663]
["bitfinex","SOLUSD",1642178672302,19.4890104,147.63,147.52,48.64468663]
["bitfinex","SOLUSD",1642178672497,19.4890104,147.63,147.52,38.47968663]
["bitfinex","SOLUSD",1642178672698,2.71,147.62,147.52,38.47968663]
["bitfinex","SOLUSD",1642178673102,6.57841728,147.62,147.52,38.47968663]
["bitfinex","SOLUSD",1642178673303,10.1665,147.6,147.52,38.47968663]
["bitfinex","SOLUSD",1642178673504,22.6754,147.61,147.52,38.47968663]
["bitfinex","SOLUSD",1642178673703,22.6754,147.61,147.52,38.72968663]
["bitfinex","SOLUSD",1642178673907,22.6754,147.61,147.52,48.89508663]
["bitfinex","SOLUSD",1642178676829,22.6754,147.61,147.52,55.00308663]
["bitfinex","SOLUSD",1642178677434,22.6754,147.61,147.52,56.70386251]
["bitfinex","SOLUSD",1642178678132,22.6754,147.61,147.52,55.00308663]
["bitfinex","SOLUSD",1642178678832,22.1874,147.61,147.52,55.00308663]
["bitfinex","SOLUSD",1642178679039,22.1874,147.61,147.52,48.89508663]
["bitfinex","SOLUSD",1642178679834,45.27937668,147.61,147.52,48.89508663]
["bitfinex","SOLUSD",1642178680333,55.44507668,147.61,147.52,42.89508663]
["bitfinex","SOLUSD",1642178680532,2.71,147.6,147.52,38.72968663]
["bitfinex","SOLUSD",1642178680932,2.96,147.6,147.52,38.72968663]
["bitfinex","SOLUSD",1642178681132,2.96,147.6,147.52,32.72968663]
["bitfinex","SOLUSD",1642178682341,10.1671,147.59,147.52,32.72968663]
["bitfinex","SOLUSD",1642178682542,10.1671,147.59,147.5,10.1664]
["bitfinex","SOLUSD",1642178682739,33.8981,147.59,147.5,6.0]
["bitfinex","SOLUSD",1642178682944,39.8981,147.59,147.48,26.0277]
["bitfinex","SOLUSD",1642178683338,40.1481,147.59,147.48,26.0277]
["bitfinex","SOLUSD",1642178683542,23.00364232,147.58,147.49,24.83855398]
["bitfinex","SOLUSD",1642178683740,33.17144232,147.58,147.49,24.83855398]
["bitfinex","SOLUSD",1642178683939,33.17144232,147.58,147.49,31.08855398]
["bitfinex","SOLUSD",1642178684240,33.17144232,147.58,147.49,6.0]
["bitfinex","SOLUSD",1642178684439,33.42144232,147.58,147.48,6.0]
["bitfinex","SOLUSD",1642178684637,2.711,147.57,147.45,29.1391]
["bitfinex","SOLUSD",1642178685041,10.1707,147.54,147.45,6.0]
["bitfinex","SOLUSD",1642178685240,23.09197668,147.53,147.43,24.02694794]
["bitfinex","SOLUSD",1642178685440,26.05397668,147.53,147.43,40.13694794]
["bitfinex","SOLUSD",1642178685639,26.05397668,147.53,147.43,39.88694794]
["bitfinex","SOLUSD",1642178686848,10.1723,147.52,147.43,39.88694794]
["bitfinex","SOLUSD",1642178687643,10.1723,147.52,147.43,33.88694794]
["bitfinex","SOLUSD",1642178687842,10.1723,147.52,147.43,39.88694794]
["bitfinex","SOLUSD",1642178688045,10.4223,147.52,147.43,34.13694794]
["bitfinex","SOLUSD",1642178688244,33.17694232,147.5,147.43,10.11]
["bitfinex","SOLUSD",1642178688445,33.42694232,147.5,147.43,10.11]
["bitfinex","SOLUSD",1642178688645,2.712,147.49,147.39,9.86]
["bitfinex","SOLUSD",1642178689045,2.962,147.49,147.39,15.86]
["bitfinex","SOLUSD",1642178689845,2.962,147.49,147.39,9.86]
["bitfinex","SOLUSD",1642178690045,10.1761,147.46,147.4,3.8985246]
["bitfinex","SOLUSD",1642178690448,10.1761,147.46,147.4,4.1485246]
["bitfinex","SOLUSD",1642178691446,10.1761,147.46,147.35,9.86]
["bitfinex","SOLUSD",1642178691447,10.4261,147.46,147.35,9.86]
["bitfinex","SOLUSD",1642178691646,2.713,147.45,147.37,6.0]
["bitfinex","SOLUSD",1642178691848,10.1784,147.43,147.35,15.86]
["bitfinex","SOLUSD",1642178692245,10.1784,147.43,147.36,27.7945342]
["bitfinex","SOLUSD",1642178692446,10.1784,147.43,147.36,33.7945342]
["bitfinex","SOLUSD",1642178692845,10.1784,147.43,147.36,34.0445342]
["bitfinex","SOLUSD",1642178693948,23.00364232,147.44,147.36,34.0445342]
["bitfinex","SOLUSD",1642178695047,33.18104232,147.44,147.36,34.0445342]
["bitfinex","SOLUSD",1642178697047,33.18104232,147.44,147.36,33.7945342]
["bitfinex","SOLUSD",1642178697849,10.1774,147.44,147.36,33.7945342]
["bitfinex","SOLUSD",1642178698047,35.8412,147.46,147.36,40.2215342]
["bitfinex","SOLUSD",1642178698348,33.1282,147.46,147.36,50.0815342]
["bitfinex","SOLUSD",1642178698548,22.9516,147.46,147.36,50.0815342]
["bitfinex","SOLUSD",1642178698748,22.9516,147.46,147.36,50.3315342]
["bitfinex","SOLUSD",1642178699348,22.9516,147.46,147.36,60.5081342]
["bitfinex","SOLUSD",1642178700350,22.6449,147.48,147.36,62.20891008]
["bitfinex","SOLUSD",1642178700551,22.6449,147.48,147.36,62.46891008]
["bitfinex","SOLUSD",1642178700750,24.2223,147.5,147.36,130.46891008]
["bitfinex","SOLUSD",1642178701151,2.713,147.52,147.36,130.46891008]
["bitfinex","SOLUSD",1642178701352,2.712,147.53,147.37,146.8415]
["bitfinex","SOLUSD",1642178701553,2.962,147.53,147.45,10.1702]
["bitfinex","SOLUSD",1642178701753,2.962,147.53,147.45,17.1072]
["bitfinex","SOLUSD",1642178701953,2.962,147.53,147.45,23.3572]
["bitfinex","SOLUSD",1642178702152,2.712,147.53,147.45,23.3572]
["bitfinex","SOLUSD",1642178702957,8.712,147.53,147.45,7.187]
["bitfinex","SOLUSD",1642178703154,8.712,147.53,147.45,0.25]
["bitfinex","SOLUSD",1642178703556,8.712,147.53,147.44,24.54513343]
["bitfinex","SOLUSD",1642178703956,2.712,147.53,147.44,24.54513343]
["bitfinex","SOLUSD",1642178704155,12.8832,147.53,147.44,24.54513343]
["bitfinex","SOLUSD",1642178704356,18.8832,147.53,147.44,24.54513343]
["bitfinex","SOLUSD",1642178704556,2.712,147.53,147.44,30.54513343]
["bitfinex","SOLUSD",1642178704755,23.3259,147.54,147.44,30.54513343]
["bitfinex","SOLUSD",1642178704958,23.3259,147.54,147.44,37.33413343]
["bitfinex","SOLUSD",1642178705155,23.3259,147.54,147.44,47.19413343]
["bitfinex","SOLUSD",1642178705356,26.0379,147.54,147.44,57.36513343]
["bitfinex","SOLUSD",1642178707759,23.3259,147.54,147.44,57.36513343]
["bitfinex","SOLUSD",1642178709568,51.62059537,147.54,147.44,57.36513343]
["bitfinex","SOLUSD",1642178709766,51.62059537,147.54,147.44,46.94413343]
["bitfinex","SOLUSD",1642178709767,54.58259537,147.54,147.44,46.94413343]
["bitfinex","SOLUSD",1642178709965,60.58259537,147.54,147.44,46.94413343]
["bitfinex","SOLUSD",1642178710168,54.58259537,147.54,147.44,46.94413343]
["bitfinex","SOLUSD",1642178711098,54.33259537,147.54,147.44,47.19413343]
["bitfinex","SOLUSD",1642178711294,54.33259537,147.54,147.44,57.36503343]
["bitfinex","SOLUSD",1642178711701,26.0379,147.54,147.44,57.36503343]
["bitfinex","SOLUSD",1642178712495,23.3259,147.54,147.44,57.36503343]
["bitfinex","SOLUSD",1642178712699,26.0379,147.54,147.44,57.36503343]
["bitfinex","SOLUSD",1642178713496,2.712,147.54,147.44,57.36503343]
["bitfinex","SOLUSD",1642178713700,24.3416,147.55,147.44,59.06580931]
["bitfinex","SOLUSD",1642178713898,2.712,147.57,147.44,59.32580931]
["bitfinex","SOLUSD",1642178714097,26.0252,147.59,147.44,127.32580931]
["bitfinex","SOLUSD",1642178714597,26.0252,147.59,147.44,127.06580931]
["bitfinex","SOLUSD",1642178714796,26.0252,147.59,147.44,127.32580931]
["bitfinex","SOLUSD",1642178715299,36.1923,147.59,147.44,127.32580931]
["bitfinex","SOLUSD",1642178715499,36.4423,147.59,147.44,127.32580931]
["bitfinex","SOLUSD",1642178715698,36.4423,147.59,147.44,149.92970931]
["bitfinex","SOLUSD",1642178716296,36.1923,147.59,147.44,149.92970931]
["bitfinex","SOLUSD",1642178716497,36.4423,147.59,147.44,149.92970931]
["bitfinex","SOLUSD",1642178717497,36.1923,147.59,147.44,149.92970931]
["bitfinex","SOLUSD",1642178718398,17.94058632,147.58,147.44,149.67970931]
["bitfinex","SOLUSD",1642178718599,2.711,147.57,147.44,79.71893343]
["bitfinex","SOLUSD",1642178718802,26.769,147.57,147.44,79.71893343]
["bitfinex","SOLUSD",1642178719002,27.019,147.57,147.44,79.71893343]
["bitfinex","SOLUSD",1642178719199,26.769,147.57,147.44,79.71893343]
["bitfinex","SOLUSD",1642178719599,27.019,147.57,147.44,79.71893343]
["bitfinex","SOLUSD",1642178719799,27.019,147.57,147.44,79.96893343]
["bitfinex","SOLUSD",1642178720199,27.019,147.57,147.45,68.0]
["bitfinex","SOLUSD",1642178720400,27.019,147.57,147.49,10.167]
["bitfinex","SOLUSD",1642178720602,27.019,147.57,147.49,16.495]
["bitfinex","SOLUSD",1642178720799,26.769,147.57,147.49,22.745]
["bitfinex","SOLUSD",1642178721001,26.769,147.57,147.5,6.45924755]
["bitfinex","SOLUSD",1642178721202,24.058,147.57,147.5,6.45924755]
["bitfinex","SOLUSD",1642178721401,24.058,147.57,147.5,22.87594755]
["bitfinex","SOLUSD",1642178721602,2.711,147.58,147.5,32.73594755]
["bitfinex","SOLUSD",1642178721804,2.711,147.58,147.5,34.43672343]
["bitfinex","SOLUSD",1642178722203,3.86237779,147.6,147.5,34.43672343]
["bitfinex","SOLUSD",1642178722915,3.86237779,147.6,147.5,102.43672343]
["bitfinex","SOLUSD",1642178723107,27.1147,147.61,147.5,102.43672343]
["bitfinex","SOLUSD",1642178723306,27.1147,147.61,147.5,34.43672343]
["bitfinex","SOLUSD",1642178723505,27.1147,147.61,147.5,32.73594755]
["bitfinex","SOLUSD",1642178725107,33.3647,147.61,147.5,32.73594755]
["bitfinex","SOLUSD",1642178725507,45.23117588,147.61,147.5,15.86]
["bitfinex","SOLUSD",1642178725711,45.23117588,147.61,147.5,6.0]
["bitfinex","SOLUSD",1642178726109,45.23117588,147.61,147.46,39.7942]
["bitfinex","SOLUSD",1642178726610,43.09355367,147.61,147.47,23.45223026]
["bitfinex","SOLUSD",1642178726809,49.09355367,147.61,147.48,9.86]
["bitfinex","SOLUSD",1642178727009,41.39277779,147.61,147.48,16.11]
["bitfinex","SOLUSD",1642178727809,47.39277779,147.61,147.48,16.11]
["bitfinex","SOLUSD",1642178728411,28.88375695,147.59,147.5,10.1665]
["bitfinex","SOLUSD",1642178728712,41.76235695,147.59,147.5,17.46865072]
["bitfinex","SOLUSD",1642178728913,110.01235695,147.59,147.5,13.55215072]
["bitfinex","SOLUSD",1642178729145,116.01235695,147.59,147.5,13.55215072]
["bitfinex","SOLUSD",1642178729309,113.30135695,147.59,147.5,6.25]
["bitfinex","SOLUSD",1642178729509,113.30135695,147.59,147.5,0.25]
["bitfinex","SOLUSD",1642178729709,113.30135695,147.59,147.5,6.25]
["bitfinex","SOLUSD",1642178729910,113.05135695,147.59,147.5,6.25]
["bitfinex","SOLUSD",1642178730109,113.30135695,147.59,147.5,6.25]
["bitfinex","SOLUSD",1642178730412,113.30135695,147.59,147.5,0.25]
["bitfinex","SOLUSD",1642178730607,113.30135695,147.59,147.5,6.25]
["bitfinex","SOLUSD",1642178730814,12.8788,147.58,147.5,6.25]
["bitfinex","SOLUSD",1642178731011,13.1288,147.58,147.5,6.25]
["bitfinex","SOLUSD",1642178731211,13.1288,147.58,147.51,1.88829074]
["bitfinex","SOLUSD",1642178731613,13.1288,147.58,147.51,8.13829074]
["bitfinex","SOLUSD",1642178732212,13.1288,147.58,147.51,6.25]
["bitfinex","SOLUSD",1642178732412,19.1288,147.58,147.51,6.0]
["bitfinex","SOLUSD",1642178732612,19.1288,147.58,147.47,9.86]
["bitfinex","SOLUSD",1642178732613,20.82957588,147.58,147.43,3.64768689]
["bitfinex","SOLUSD",1642178732814,10.1714,147.53,147.44,9.86]
["bitfinex","SOLUSD",1642178733015,2.712,147.52,147.44,9.86]
["bitfinex","SOLUSD",1642178733217,17.21186205,147.53,147.45,24.51168039]
["bitfinex","SOLUSD",1642178733918,17.46186205,147.53,147.45,30.51168039]
["bitfinex","SOLUSD",1642178734317,10.1724,147.52,147.45,30.51168039]
["bitfinex","SOLUSD",1642178734518,16.96186205,147.53,147.45,30.51168039]
["bitfinex","SOLUSD",1642178735516,27.13326205,147.53,147.45,30.76168039]
["bitfinex","SOLUSD",1642178735717,2.712,147.52,147.45,30.76168039]
["bitfinex","SOLUSD",1642178735918,2.712,147.52,147.45,6.25]
["bitfinex","SOLUSD",1642178736417,12.8842,147.52,147.4,9.86]
["bitfinex","SOLUSD",1642178736616,11.56077588,147.51,147.39,3.64768689]
["bitfinex","SOLUSD",1642178736817,28.88375695,147.49,147.39,3.64768689]
["bitfinex","SOLUSD",1642178737118,2.712,147.48,147.39,3.64768689]
["bitfinex","SOLUSD",1642178737317,4.41277588,147.48,147.39,3.64768689]
["bitfinex","SOLUSD",1642178737516,4.66277588,147.48,147.39,3.64768689]
["bitfinex","SOLUSD",1642178737719,10.1759,147.47,147.39,3.64768689]
["bitfinex","SOLUSD",1642178737923,2.713,147.46,147.38,23.63066823]
["bitfinex","SOLUSD",1642178738120,2.713,147.46,147.38,23.88066823]
["bitfinex","SOLUSD",1642178738321,2.713,147.46,147.38,40.05576823]
["bitfinex","SOLUSD",1642178738523,23.6989,147.48,147.38,40.05576823]
["bitfinex","SOLUSD",1642178739320,23.6989,147.48,147.38,46.79076823]
["bitfinex","SOLUSD",1642178740023,25.6858,147.51,147.38,56.65076823]
["bitfinex","SOLUSD",1642178740224,25.6858,147.51,147.38,126.35154411]
["bitfinex","SOLUSD",1642178740824,25.6858,147.51,147.38,126.61154411]
["bitfinex","SOLUSD",1642178741324,22.9728,147.51,147.39,3.77476996]
["bitfinex","SOLUSD",1642178741523,22.5127,147.52,147.4,9.86]
["bitfinex","SOLUSD",1642178741724,2.712,147.52,147.45,10.17]
["bitfinex","SOLUSD",1642178741923,3.86237779,147.54,147.45,23.723]
["bitfinex","SOLUSD",1642178742124,3.86237779,147.54,147.45,23.973]
["bitfinex","SOLUSD",1642178742528,24.0711,147.55,147.46,23.63066823]
["bitfinex","SOLUSD",1642178742726,3.86237779,147.56,147.46,23.63066823]
["bitfinex","SOLUSD",1642178742932,3.86237779,147.56,147.49,10.1673]
["bitfinex","SOLUSD",1642178743126,3.86237779,147.56,147.49,18.4983]
["bitfinex","SOLUSD",1642178743329,3.86237779,147.56,147.49,18.7483]
["bitfinex","SOLUSD",1642178743531,28.14627779,147.57,147.49,18.7483]
["bitfinex","SOLUSD",1642178743829,28.14627779,147.57,147.5,7.62371275]
["bitfinex","SOLUSD",1642178744029,28.14627779,147.57,147.5,7.87371275]
["bitfinex","SOLUSD",1642178744465,28.39627779,147.57,147.5,7.87371275]
["bitfinex","SOLUSD",1642178744864,3.86237779,147.57,147.5,18.04031275]
["bitfinex","SOLUSD",1642178745064,3.86237779,147.58,147.5,24.04031275]
["bitfinex","SOLUSD",1642178746265,31.25953029,147.6,147.5,24.04031275]
["bitfinex","SOLUSD",1642178747466,27.39087779,147.6,147.5,24.04031275]
["bitfinex","SOLUSD",1642178747766,23.5285,147.6,147.5,24.04031275]
["bitfinex","SOLUSD",1642178750171,26.2385,147.6,147.5,24.04031275]
["bitfinex","SOLUSD",1642178750373,1.70077588,147.59,147.5,24.04031275]
["bitfinex","SOLUSD",1642178750672,26.2385,147.6,147.5,33.90031275]
["bitfinex","SOLUSD",1642178750877,23.5285,147.6,147.5,33.90031275]
["bitfinex","SOLUSD",1642178752577,25.22927588,147.6,147.5,33.90031275]
["bitfinex","SOLUSD",1642178752980,23.5285,147.6,147.5,42.60831275]
["bitfinex","SOLUSD",1642178756714,27.33627779,147.63,147.5,42.60831275]
["bitfinex","SOLUSD",1642178757718,23.4739,147.63,147.51,68.0]
["bitfinex","SOLUSD",1642178757915,6.57237779,147.64,147.56,10.1628]
["bitfinex","SOLUSD",1642178758118,3.86237779,147.64,147.56,20.0228]
["bitfinex","SOLUSD",1642178758316,3.86237779,147.64,147.56,26.2728]
["bitfinex","SOLUSD",1642178758831,3.86237779,147.64,147.6,10.1598]
["bitfinex","SOLUSD",1642178759116,27.76177779,147.67,147.61,7.97395553]
["bitfinex","SOLUSD",1642178759518,27.76177779,147.67,147.61,8.22395553]
["bitfinex","SOLUSD",1642178760117,27.76177779,147.67,147.61,14.22395553]
["bitfinex","SOLUSD",1642178760318,23.8994,147.67,147.61,8.22395553]
["bitfinex","SOLUSD",1642178760517,26.6084,147.67,147.61,8.22395553]
["bitfinex","SOLUSD",1642178762921,26.6084,147.67,147.61,14.22395553]
["bitfinex","SOLUSD",1642178763123,23.8994,147.67,147.61,14.22395553]
["bitfinex","SOLUSD",1642178763926,6.57137779,147.68,147.61,24.38325553]
["bitfinex","SOLUSD",1642178764124,3.86237779,147.68,147.61,32.61725553]
["bitfinex","SOLUSD",1642178765127,3.86237779,147.68,147.61,42.47725553]
["bitfinex","SOLUSD",1642178766129,3.86237779,147.71,147.61,42.47725553]
["bitfinex","SOLUSD",1642178767536,7.72784555,147.72,147.61,42.47725553]
["bitfinex","SOLUSD",1642178768533,29.10367779,147.73,147.61,44.17803141]
["bitfinex","SOLUSD",1642178768730,29.10367779,147.73,147.61,35.94403141]
["bitfinex","SOLUSD",1642178768931,29.10367779,147.73,147.61,34.24325553]
["bitfinex","SOLUSD",1642178769331,125.02367134,147.73,147.61,33.99325553]
["bitfinex","SOLUSD",1642178770234,126.72444722,147.73,147.61,33.99325553]
["bitfinex","SOLUSD",1642178770633,126.72444722,147.73,147.61,34.24325553]
["bitfinex","SOLUSD",1642178771035,126.47444722,147.73,147.61,34.24325553]
["bitfinex","SOLUSD",1642178771234,29.10367779,147.73,147.61,34.24325553]
["bitfinex","SOLUSD",1642178771435,29.10367779,147.73,147.61,41.93303141]
["bitfinex","SOLUSD",1642178771639,3.86237779,147.71,147.61,42.19303141]
["bitfinex","SOLUSD",1642178771838,3.86237779,147.71,147.61,41.93303141]
["bitfinex","SOLUSD",1642178772438,3.86237779,147.71,147.61,40.23225553]
["bitfinex","SOLUSD",1642178772637,22.5323,147.73,147.61,34.24325553]
["bitfinex","SOLUSD",1642178773840,22.53440842,147.72,147.61,34.24325553]
["bitfinex","SOLUSD",1642178774039,22.53440842,147.72,147.61,33.99325553]
["bitfinex","SOLUSD",1642178774265,90.78440842,147.72,147.61,24.13325553]
["bitfinex","SOLUSD",1642178774662,22.78440842,147.72,147.61,24.13325553]
["bitfinex","SOLUSD",1642178775461,34.6433843,147.72,147.61,24.13325553]
["bitfinex","SOLUSD",1642178775763,7.72826979,147.71,147.61,24.13325553]
["bitfinex","SOLUSD",1642178775963,2.708,147.7,147.61,24.13325553]
["bitfinex","SOLUSD",1642178776164,24.52386944,147.69,147.61,24.13325553]
["bitfinex","SOLUSD",1642178776366,2.709,147.68,147.61,33.99325553]
["bitfinex","SOLUSD",1642178776565,2.708,147.7,147.61,33.99325553]
["bitfinex","SOLUSD",1642178776766,28.74667779,147.71,147.61,34.24325553]
["bitfinex","SOLUSD",1642178776964,3.86237779,147.7,147.61,34.24325553]
["bitfinex","SOLUSD",1642178778265,1.93286148,147.68,147.61,34.24325553]
["bitfinex","SOLUSD",1642178779469,1.93286148,147.68,147.61,33.99325553]
["bitfinex","SOLUSD",1642178780869,1.93286148,147.68,147.61,34.24325553]
["bitfinex","SOLUSD",1642178782572,1.93286148,147.68,147.61,35.94403141]
["bitfinex","SOLUSD",1642178782772,1.93286148,147.68,147.61,36.20403141]
["bitfinex","SOLUSD",1642178783271,1.93286148,147.68,147.61,35.94403141]
["bitfinex","SOLUSD",1642178783673,1.93286148,147.68,147.61,34.24325553]
["bitfinex","SOLUSD",1642178783873,1.93286148,147.68,147.61,35.94403141]
["bitfinex","SOLUSD",1642178784074,1.93286148,147.7,147.61,35.94403141]
["bitfinex","SOLUSD",1642178784475,1.93286148,147.7,147.61,34.24325553]
["bitfinex","SOLUSD",1642178785475,1.93286148,147.71,147.61,36.01415957]
["bitfinex","SOLUSD",1642178787576,1.93286148,147.71,147.61,35.76415957]
["bitfinex","SOLUSD",1642178788278,1.93286148,147.7,147.61,35.76415957]
["bitfinex","SOLUSD",1642178788880,1.93286148,147.7,147.61,36.01415957]
["bitfinex","SOLUSD",1642178789281,1.93286148,147.71,147.61,36.01415957]
["bitfinex","SOLUSD",1642178790280,1.93286148,147.7,147.61,36.01415957]
["bitfinex","SOLUSD",1642178790484,1.93286148,147.7,147.61,35.76415957]
["bitfinex","SOLUSD",1642178790681,20.7409927,147.69,147.61,35.76415957]
["bitfinex","SOLUSD",1642178790880,2.709,147.69,147.61,35.76415957]
["bitfinex","SOLUSD",1642178791484,2.709,147.69,147.61,33.99325553]
["bitfinex","SOLUSD",1642178792082,2.709,147.69,147.61,34.24325553]
["bitfinex","SOLUSD",1642178792486,1.93286148,147.68,147.61,34.24325553]
["bitfinex","SOLUSD",1642178793689,1.93286148,147.68,147.61,33.74325553]
["bitfinex","SOLUSD",1642178793989,1.93286148,147.69,147.61,33.74325553]
["bitfinex","SOLUSD",1642178796091,17.79747146,147.69,147.61,26.2693]
["bitfinex","SOLUSD",1642178796289,17.79747146,147.69,147.61,16.11]
["bitfinex","SOLUSD",1642178796490,28.20727146,147.69,147.61,16.11]
["bitfinex","SOLUSD",1642178796689,2.709,147.68,147.61,10.11]
["bitfinex","SOLUSD",1642178796990,2.709,147.68,147.61,16.11]
["bitfinex","SOLUSD",1642178797190,4.64186148,147.68,147.61,45.40732414]
["bitfinex","SOLUSD",1642178797891,4.64186148,147.68,147.61,16.11]
["bitfinex","SOLUSD",1642178798290,10.1618,147.67,147.61,16.11]
["bitfinex","SOLUSD",1642178798490,4.64186148,147.68,147.61,16.11]
["bitfinex","SOLUSD",1642178798491,1.93286148,147.68,147.61,16.11]
["bitfinex","SOLUSD",1642178798890,4.64186148,147.68,147.61,16.11]
["bitfinex","SOLUSD",1642178799090,4.64186148,147.68,147.61,22.18699588]
["bitfinex","SOLUSD",1642178799691,1.93286148,147.67,147.61,22.18699588]
["bitfinex","SOLUSD",1642178800490,1.93286148,147.67,147.61,16.11]
["bitfinex","SOLUSD",1642178800694,12.09366148,147.68,147.61,16.11]
["bitfinex","SOLUSD",1642178801495,12.09366148,147.68,147.61,40.68969807]
["bitfinex","SOLUSD",1642178801696,1.93286148,147.66,147.61,40.68969807]
["bitfinex","SOLUSD",1642178802394,1.93286148,147.66,147.61,16.11]
["bitfinex","SOLUSD",1642178802591,1.93286148,147.67,147.61,16.11]
["bitfinex","SOLUSD",1642178803395,1.93286148,147.67,147.61,40.10433372]
["bitfinex","SOLUSD",1642178805401,1.93286148,147.66,147.61,40.10433372]
["bitfinex","SOLUSD",1642178807101,1.93286148,147.67,147.61,40.10433372]
["bitfinex","SOLUSD",1642178817134,1.93286148,147.67,147.61,50.26373372]
["bitfinex","SOLUSD",1642178817534,1.93286148,147.67,147.61,40.10433372]
["bitfinex","SOLUSD",1642178818434,1.93286148,147.67,147.61,50.26353372]
["bitfinex","SOLUSD",1642178820237,1.93286148,147.68,147.61,50.26353372]
["bitfinex","SOLUSD",1642178823745,1.93286148,147.68,147.61,50.01353372]
["bitfinex","SOLUSD",1642178824847,1.93286148,147.69,147.61,50.01353372]
["bitfinex","SOLUSD",1642178825148,1.93286148,147.69,147.61,50.26353372]
["bitfinex","SOLUSD",1642178830250,1.93286148,147.69,147.61,58.64653372]
["bitfinex","SOLUSD",1642178830849,1.43286148,147.69,147.61,58.64653372]
["bitfinex","SOLUSD",1642178831250,22.6542,147.71,147.61,58.64653372]
["bitfinex","SOLUSD",1642178831951,22.6542,147.71,147.61,50.26353372]
["bitfinex","SOLUSD",1642178832351,22.6542,147.71,147.61,50.01353372]
["bitfinex","SOLUSD",1642178833552,22.6542,147.71,147.61,50.26353372]
["bitfinex","SOLUSD",1642178833851,22.6542,147.71,147.61,50.01353372]
["bitfinex","SOLUSD",1642178834255,2.708,147.7,147.61,50.01353372]
["bitfinex","SOLUSD",1642178835254,2.708,147.7,147.61,50.26353372]
["bitfinex","SOLUSD",1642178837059,23.09911191,147.69,147.61,50.26353372]
["bitfinex","SOLUSD",1642178838163,2.708,147.7,147.61,50.26353372]
["bitfinex","SOLUSD",1642178841795,42.9673645,147.71,147.61,50.26353372]
["bitfinex","SOLUSD",1642178842309,53.1261645,147.71,147.61,50.26353372]
["bitfinex","SOLUSD",1642178842498,42.9673645,147.71,147.61,50.26353372]
["bitfinex","SOLUSD",1642178842699,25.3632,147.71,147.61,50.26353372]
["bitfinex","SOLUSD",1642178843600,67.51770011,147.74,147.61,50.26353372]
["bitfinex","SOLUSD",1642178843801,24.1373,147.73,147.62,24.5187]
["bitfinex","SOLUSD",1642178844002,24.1373,147.73,147.64,6.76004726]
["bitfinex","SOLUSD",1642178844400,24.1373,147.73,147.64,13.01004726]
["bitfinex","SOLUSD",1642178845105,34.295,147.73,147.64,6.25]
["bitfinex","SOLUSD",1642178845304,37.253,147.73,147.64,6.0]
["bitfinex","SOLUSD",1642178845505,37.253,147.73,147.62,40.3787]
["bitfinex","SOLUSD",1642178845706,44.967,147.73,147.62,40.3787]
["bitfinex","SOLUSD",1642178846404,44.967,147.73,147.62,15.86]
["bitfinex","SOLUSD",1642178846606,48.82937779,147.73,147.62,15.86]
["bitfinex","SOLUSD",1642178847706,7.72760654,147.72,147.62,16.11]
["bitfinex","SOLUSD",1642178847906,18.85839668,147.7,147.62,16.11]
["bitfinex","SOLUSD",1642178848109,10.1606,147.69,147.62,16.11]
["bitfinex","SOLUSD",1642178848708,10.1606,147.69,147.62,15.86]
["bitfinex","SOLUSD",1642178849008,10.1606,147.69,147.62,6.0]
["bitfinex","SOLUSD",1642178849207,10.1616,147.67,147.62,6.0]
["bitfinex","SOLUSD",1642178849406,10.1616,147.67,147.58,9.86]
["bitfinex","SOLUSD",1642178849407,10.1616,147.67,147.58,15.86]
["bitfinex","SOLUSD",1642178849809,27.23722232,147.66,147.58,15.86]
["bitfinex","SOLUSD",1642178850309,27.23722232,147.66,147.58,26.0214]
["bitfinex","SOLUSD",1642178850508,37.39952232,147.66,147.58,15.86]
["bitfinex","SOLUSD",1642178851309,27.23722232,147.66,147.58,16.11]
["bitfinex","SOLUSD",1642178852510,27.23722232,147.66,147.58,26.2713]
["bitfinex","SOLUSD",1642178854112,12.869,147.69,147.58,26.2713]
["bitfinex","SOLUSD",1642178854315,22.6616,147.68,147.58,27.97207588]
["bitfinex","SOLUSD",1642178856216,19.69087466,147.67,147.58,27.97207588]
["bitfinex","SOLUSD",1642178857321,22.6616,147.68,147.58,27.97207588]
["bitfinex","SOLUSD",1642178858618,42.7765234,147.68,147.58,27.97207588]
["bitfinex","SOLUSD",1642178859218,42.7765234,147.68,147.58,26.2713]
["bitfinex","SOLUSD",1642178860922,42.7765234,147.68,147.58,26.0213]
["bitfinex","SOLUSD",1642178861823,2.709,147.67,147.58,26.0213]
["bitfinex","SOLUSD",1642178862323,2.709,147.67,147.58,26.2713]
["bitfinex","SOLUSD",1642178864123,42.7765234,147.68,147.58,26.2713]
["bitfinex","SOLUSD",1642178864525,43.0265234,147.68,147.58,26.2713]
["bitfinex","SOLUSD",1642178865326,2.709,147.67,147.58,26.2713]
["bitfinex","SOLUSD",1642178865526,42.7765234,147.68,147.58,26.2713]
["bitfinex","SOLUSD",1642178866729,22.6616,147.68,147.58,26.2713]
["bitfinex","SOLUSD",1642178867228,22.6616,147.68,147.58,26.0213]
["bitfinex","SOLUSD",1642178867527,22.9116,147.68,147.58,26.0213]
["bitfinex","SOLUSD",1642178867948,2.709,147.67,147.58,26.0213]
["bitfinex","SOLUSD",1642178868750,2.709,147.67,147.59,1.70077588]
["bitfinex","SOLUSD",1642178868951,22.6616,147.68,147.63,10.1577]
["bitfinex","SOLUSD",1642178869353,22.6616,147.68,147.63,16.1577]
["bitfinex","SOLUSD",1642178869553,22.6616,147.68,147.64,3.48008719]
["bitfinex","SOLUSD",1642178870050,22.6616,147.68,147.64,3.73008719]
["bitfinex","SOLUSD",1642178870253,22.6616,147.68,147.64,9.73008719]
["bitfinex","SOLUSD",1642178870450,22.6616,147.68,147.64,3.73008719]
["bitfinex","SOLUSD",1642178871053,2.709,147.7,147.64,9.73008719]
["bitfinex","SOLUSD",1642178871252,0.25,147.7,147.64,3.73008719]
["bitfinex","SOLUSD",1642178871851,0.25,147.7,147.64,0.25]
["bitfinex","SOLUSD",1642178872053,0.25,147.7,147.63,0.25]
["bitfinex","SOLUSD",1642178872254,104.2562,147.72,147.61,16.4088]
["bitfinex","SOLUSD",1642178872855,104.2562,147.72,147.62,22.45462484]
["bitfinex","SOLUSD",1642178873052,104.2562,147.72,147.62,38.61302484]
["bitfinex","SOLUSD",1642178873554,108.11857779,147.72,147.62,38.86302484]
["bitfinex","SOLUSD",1642178874154,104.2562,147.72,147.62,38.86302484]
["bitfinex","SOLUSD",1642178875255,108.11857779,147.72,147.62,38.86302484]
["bitfinex","SOLUSD",1642178875874,0.04,147.7,147.62,38.86302484]
["bitfinex","SOLUSD",1642178876075,2.708,147.69,147.62,38.86302484]
["bitfinex","SOLUSD",1642178876576,2.708,147.69,147.62,38.61302484]
["bitfinex","SOLUSD",1642178876775,2.708,147.69,147.6,34.7575]
["bitfinex","SOLUSD",1642178877077,46.30300324,147.7,147.6,40.7575]
["bitfinex","SOLUSD",1642178877478,46.55300324,147.7,147.6,40.7575]
["bitfinex","SOLUSD",1642178877677,56.46310324,147.7,147.6,6.0]
["bitfinex","SOLUSD",1642178877879,124.71310324,147.7,147.6,6.0]
["bitfinex","SOLUSD",1642178878180,124.71310324,147.7,147.6,0.25]
["bitfinex","SOLUSD",1642178878579,124.71310324,147.7,147.58,45.92271944]
["bitfinex","SOLUSD",1642178878878,124.71310324,147.7,147.58,45.67271944]
["bitfinex","SOLUSD",1642178879817,124.71310324,147.7,147.58,15.86]
["bitfinex","SOLUSD",1642178880420,130.71310324,147.7,147.58,15.86]
["bitfinex","SOLUSD",1642178880620,130.71310324,147.7,147.58,6.25]
["bitfinex","SOLUSD",1642178881019,130.71310324,147.7,147.55,48.62268689]
["bitfinex","SOLUSD",1642178881218,130.71310324,147.7,147.55,13.50768689]
["bitfinex","SOLUSD",1642178881420,9.86,147.69,147.55,13.50768689]
["bitfinex","SOLUSD",1642178881617,2.709,147.68,147.55,13.50768689]
["bitfinex","SOLUSD",1642178881821,10.1644,147.64,147.55,13.50768689]
["bitfinex","SOLUSD",1642178882020,25.72391576,147.62,147.55,9.86]
["bitfinex","SOLUSD",1642178882519,25.72391576,147.62,147.55,15.86]
["bitfinex","SOLUSD",1642178882719,25.72391576,147.62,147.55,16.11]
["bitfinex","SOLUSD",1642178882950,35.88931576,147.62,147.55,15.86]
["bitfinex","SOLUSD",1642178884525,35.88931576,147.62,147.55,16.11]
["bitfinex","SOLUSD",1642178886025,103.88931576,147.62,147.55,16.11]
["bitfinex","SOLUSD",1642178887326,103.88931576,147.62,147.55,6.25]
["bitfinex","SOLUSD",1642178887627,104.13931576,147.62,147.55,0.25]
["bitfinex","SOLUSD",1642178887828,10.167,147.6,147.55,0.25]
["bitfinex","SOLUSD",1642178888028,24.1853,147.59,147.5,20.06408689]
["bitfinex","SOLUSD",1642178888530,24.1853,147.59,147.5,16.4164]
["bitfinex","SOLUSD",1642178888732,44.55700324,147.59,147.5,44.12194983]
["bitfinex","SOLUSD",1642178889729,54.72460324,147.59,147.5,44.12194983]
["bitfinex","SOLUSD",1642178889932,54.72460324,147.59,147.5,43.87194983]
["bitfinex","SOLUSD",1642178890130,54.72460324,147.59,147.5,6.0]
["bitfinex","SOLUSD",1642178890336,54.72460324,147.59,147.49,42.05448689]
["bitfinex","SOLUSD",1642178890566,2.711,147.58,147.49,19.50768689]
["bitfinex","SOLUSD",1642178890757,2.711,147.58,147.49,3.64768689]
["bitfinex","SOLUSD",1642178890758,10.1695,147.57,147.49,3.64768689]
["bitfinex","SOLUSD",1642178890960,2.711,147.56,147.48,3.64768689]
["bitfinex","SOLUSD",1642178891162,68.0,147.54,147.48,3.64768689]
["bitfinex","SOLUSD",1642178891360,21.64590496,147.52,147.48,3.64768689]
["bitfinex","SOLUSD",1642178891959,31.81850496,147.52,147.48,3.64768689]
["bitfinex","SOLUSD",1642178892559,2.711,147.51,147.46,6.0]
["bitfinex","SOLUSD",1642178892763,2.711,147.51,147.44,13.50700429]
["bitfinex","SOLUSD",1642178892959,31.81850496,147.52,147.44,13.50700429]
["bitfinex","SOLUSD",1642178893764,31.81850496,147.52,147.44,6.0]
["bitfinex","SOLUSD",1642178893961,31.81850496,147.52,147.43,29.7153]
["bitfinex","SOLUSD",1642178894163,22.8882,147.51,147.43,39.5753]
["bitfinex","SOLUSD",1642178894564,33.0614,147.51,147.43,39.8253]
["bitfinex","SOLUSD",1642178894763,33.0614,147.51,147.43,16.11]
["bitfinex","SOLUSD",1642178895165,33.0614,147.51,147.43,15.86]
["bitfinex","SOLUSD",1642178895565,12.8861,147.5,147.43,15.86]
["bitfinex","SOLUSD",1642178896164,24.44971404,147.49,147.43,15.86]
["bitfinex","SOLUSD",1642178896565,34.62491404,147.49,147.43,15.86]
["bitfinex","SOLUSD",1642178896965,24.44971404,147.49,147.43,15.86]
["bitfinex","SOLUSD",1642178897464,24.44971404,147.49,147.43,16.11]
["bitfinex","SOLUSD",1642178897664,24.44971404,147.49,147.43,6.25]
["bitfinex","SOLUSD",1642178898264,24.44971404,147.49,147.43,6.0]
["bitfinex","SOLUSD",1642178898466,24.44971404,147.49,147.4,6.0]
["bitfinex","SOLUSD",1642178898764,2.712,147.48,147.4,6.0]
["bitfinex","SOLUSD",1642178898969,2.712,147.48,147.4,3.64768689]
["bitfinex","SOLUSD",1642178899167,27.0935,147.48,147.4,3.64768689]
["bitfinex","SOLUSD",1642178899466,27.0935,147.48,147.4,9.64768689]
["bitfinex","SOLUSD",1642178900269,27.0935,147.48,147.4,9.86067651]
["bitfinex","SOLUSD",1642178900469,27.0935,147.48,147.4,10.11067651]
["bitfinex","SOLUSD",1642178901273,27.0935,147.48,147.4,6.25]
["bitfinex","SOLUSD",1642178902074,37.269,147.48,147.4,6.25]
["bitfinex","SOLUSD",1642178902275,37.269,147.48,147.4,0.25]
["bitfinex","SOLUSD",1642178902474,37.519,147.48,147.39,15.86]
["bitfinex","SOLUSD",1642178902875,37.269,147.48,147.39,15.86]
["bitfinex","SOLUSD",1642178903477,37.519,147.48,147.39,15.86]
["bitfinex","SOLUSD",1642178903782,37.269,147.48,147.39,15.86]
["bitfinex","SOLUSD",1642178903979,37.269,147.48,147.39,16.11]
["bitfinex","SOLUSD",1642178905482,37.519,147.48,147.39,16.11]
["bitfinex","SOLUSD",1642178907180,37.519,147.48,147.39,26.2844]
["bitfinex","SOLUSD",1642178907181,27.3435,147.48,147.39,26.2844]
["bitfinex","SOLUSD",1642178907883,27.0935,147.48,147.39,26.2844]
["bitfinex","SOLUSD",1642178908081,24.3815,147.48,147.4,1.70077588]
["bitfinex","SOLUSD",1642178908280,24.3815,147.48,147.42,10.1724]
["bitfinex","SOLUSD",1642178908481,24.3815,147.48,147.42,16.4224]
["bitfinex","SOLUSD",1642178908682,24.3815,147.48,147.42,6.25]
["bitfinex","SOLUSD",1642178909084,2.713,147.5,147.42,6.25]
["bitfinex","SOLUSD",1642178909311,25.3824,147.5,147.42,0.25]
["bitfinex","SOLUSD",1642178909510,25.3824,147.5,147.42,6.0]
["bitfinex","SOLUSD",1642178910211,25.3824,147.5,147.42,0.25]
["bitfinex","SOLUSD",1642178910413,22.6694,147.5,147.42,14.07008689]
["bitfinex","SOLUSD",1642178910611,22.6694,147.5,147.44,23.59730265]
["bitfinex","SOLUSD",1642178911011,22.6694,147.5,147.44,29.84730265]
["bitfinex","SOLUSD",1642178913615,22.6694,147.5,147.44,6.25]
["bitfinex","SOLUSD",1642178913916,22.6694,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642178914115,22.6694,147.5,147.44,6.25]
["bitfinex","SOLUSD",1642178914517,22.6694,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642178914717,22.6694,147.5,147.43,22.30004926]
["bitfinex","SOLUSD",1642178914916,22.6694,147.5,147.43,28.30004926]
["bitfinex","SOLUSD",1642178915720,22.6694,147.5,147.44,3.86863592]
["bitfinex","SOLUSD",1642178916120,22.6694,147.5,147.44,10.11863592]
["bitfinex","SOLUSD",1642178916822,37.07449127,147.5,147.44,10.11863592]
["bitfinex","SOLUSD",1642178917421,37.07449127,147.5,147.44,6.25]
["bitfinex","SOLUSD",1642178917821,37.07449127,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642178918022,37.07449127,147.5,147.44,6.0]
["bitfinex","SOLUSD",1642178918424,37.07449127,147.5,147.44,6.25]
["bitfinex","SOLUSD",1642178918624,37.07449127,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642178919525,37.07449127,147.5,147.42,19.75768689]
["bitfinex","SOLUSD",1642178920724,37.07449127,147.5,147.43,3.86867992]
["bitfinex","SOLUSD",1642178921024,22.6694,147.5,147.43,10.11867992]
["bitfinex","SOLUSD",1642178921624,22.6694,147.5,147.43,13.76636681]
["bitfinex","SOLUSD",1642178922027,24.64491253,147.49,147.43,13.76636681]
["bitfinex","SOLUSD",1642178922424,24.64491253,147.49,147.44,3.86867992]
["bitfinex","SOLUSD",1642178922625,22.6694,147.5,147.44,3.86867992]
["bitfinex","SOLUSD",1642178922826,22.6694,147.5,147.44,10.11867992]
["bitfinex","SOLUSD",1642178923626,22.6694,147.5,147.44,16.29601404]
["bitfinex","SOLUSD",1642178924226,2.712,147.52,147.44,12.42733412]
["bitfinex","SOLUSD",1642178924427,23.7306698,147.53,147.44,12.42733412]
["bitfinex","SOLUSD",1642178925230,33.9024698,147.53,147.44,12.42733412]
["bitfinex","SOLUSD",1642178925529,33.9024698,147.53,147.45,3.86830637]
["bitfinex","SOLUSD",1642178925929,33.9024698,147.53,147.45,10.11830637]
["bitfinex","SOLUSD",1642178926730,33.9024698,147.53,147.45,9.86830637]
["bitfinex","SOLUSD",1642178927232,33.9024698,147.53,147.45,6.0]
["bitfinex","SOLUSD",1642178927431,33.9024698,147.53,147.44,15.82502101]
["bitfinex","SOLUSD",1642178928031,33.9024698,147.53,147.44,16.07502101]
["bitfinex","SOLUSD",1642178928230,33.9024698,147.53,147.45,3.86831589]
["bitfinex","SOLUSD",1642178928630,33.9024698,147.53,147.45,10.11831589]
["bitfinex","SOLUSD",1642178929230,23.7306698,147.53,147.45,10.11831589]
["bitfinex","SOLUSD",1642178930032,23.3557,147.54,147.46,3.86831589]
["bitfinex","SOLUSD",1642178930433,23.3557,147.54,147.46,10.11831589]
["bitfinex","SOLUSD",1642178930933,23.3557,147.54,147.47,24.57704686]
["bitfinex","SOLUSD",1642178931333,23.3557,147.54,147.47,0.25]
["bitfinex","SOLUSD",1642178932337,33.5268,147.54,147.45,63.21794188]
["bitfinex","SOLUSD",1642178932535,15.40457513,147.52,147.45,63.21794188]
["bitfinex","SOLUSD",1642178933735,15.40457513,147.52,147.45,69.74045499]
["bitfinex","SOLUSD",1642178933936,15.40457513,147.52,147.45,69.99045499]
["bitfinex","SOLUSD",1642178934138,23.3557,147.54,147.45,69.99045499]
["bitfinex","SOLUSD",1642178934536,23.3557,147.54,147.46,3.86808941]
["bitfinex","SOLUSD",1642178935037,23.3557,147.54,147.46,4.11808941]
["bitfinex","SOLUSD",1642178935237,46.04470506,147.54,147.46,10.11808941]
["bitfinex","SOLUSD",1642178935639,46.04470506,147.54,147.46,3.86808941]
["bitfinex","SOLUSD",1642178935839,2.711,147.53,147.46,3.86808941]
["bitfinex","SOLUSD",1642178936039,2.961,147.53,147.46,3.86808941]
["bitfinex","SOLUSD",1642178936240,8.961,147.53,147.46,3.86808941]
["bitfinex","SOLUSD",1642178936439,8.961,147.53,147.45,3.64768689]
["bitfinex","SOLUSD",1642178936440,2.961,147.53,147.43,3.64768689]
["bitfinex","SOLUSD",1642178936639,23.40661394,147.51,147.43,3.64768689]
["bitfinex","SOLUSD",1642178936840,23.40661394,147.51,147.43,9.64768689]
["bitfinex","SOLUSD",1642178937039,10.1738,147.5,147.43,9.64768689]
["bitfinex","SOLUSD",1642178937241,2.712,147.49,147.43,9.64768689]
["bitfinex","SOLUSD",1642178937441,2.712,147.49,147.43,6.25]
["bitfinex","SOLUSD",1642178937839,2.712,147.49,147.43,0.25]
["bitfinex","SOLUSD",1642178938040,22.68900506,147.48,147.41,13.76685905]
["bitfinex","SOLUSD",1642178938242,22.68900506,147.48,147.41,9.89768689]
["bitfinex","SOLUSD",1642178939344,22.68900506,147.48,147.42,3.86914062]
["bitfinex","SOLUSD",1642178939543,22.68900506,147.48,147.42,10.11914062]
["bitfinex","SOLUSD",1642178941245,22.68900506,147.48,147.42,6.25]
["bitfinex","SOLUSD",1642178942245,22.68900506,147.48,147.42,0.25]
["bitfinex","SOLUSD",1642178942445,22.68900506,147.48,147.41,9.89768689]
["bitfinex","SOLUSD",1642178943246,22.68900506,147.48,147.42,3.86905889]
["bitfinex","SOLUSD",1642178943547,22.68900506,147.48,147.42,10.11905889]
["bitfinex","SOLUSD",1642178944046,22.68900506,147.48,147.42,9.86905889]
["bitfinex","SOLUSD",1642178944249,22.68900506,147.48,147.42,3.86905889]
["bitfinex","SOLUSD",1642178944449,70.712,147.47,147.42,3.86905889]
["bitfinex","SOLUSD",1642178944650,2.712,147.47,147.42,3.86905889]
["bitfinex","SOLUSD",1642178944850,2.712,147.49,147.43,9.86]
["bitfinex","SOLUSD",1642178945050,6.57437779,147.56,147.44,20.514128]
["bitfinex","SOLUSD",1642178945252,3.86237779,147.56,147.45,32.9944]
["bitfinex","SOLUSD",1642178945451,3.86237779,147.56,147.45,38.9944]
["bitfinex","SOLUSD",1642178945950,23.81002234,147.55,147.45,39.2444]
["bitfinex","SOLUSD",1642178946151,68.0,147.53,147.45,0.25]
["bitfinex","SOLUSD",1642178946349,2.712,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642178946550,24.8058,147.51,147.41,16.11]
["bitfinex","SOLUSD",1642178946767,22.28559666,147.49,147.44,3.64768689]
["bitfinex","SOLUSD",1642178947152,22.28559666,147.49,147.44,3.89768689]
["bitfinex","SOLUSD",1642178947652,22.28559666,147.49,147.44,0.25]
["bitfinex","SOLUSD",1642178947953,46.44059666,147.49,147.44,0.25]
["bitfinex","SOLUSD",1642178948351,46.44059666,147.49,147.41,16.11]
["bitfinex","SOLUSD",1642178949353,46.38689073,147.49,147.41,16.11]
["bitfinex","SOLUSD",1642178950777,46.38689073,147.49,147.41,18.13906783]
["bitfinex","SOLUSD",1642178951376,22.23189073,147.49,147.42,1.93475625]
["bitfinex","SOLUSD",1642178951578,14.69370748,147.52,147.42,8.18475625]
["bitfinex","SOLUSD",1642178951775,4.51960748,147.52,147.42,52.02045625]
["bitfinex","SOLUSD",1642178952277,2.712,147.52,147.43,1.93475625]
["bitfinex","SOLUSD",1642178952480,1.80760748,147.53,147.43,8.18475625]
["bitfinex","SOLUSD",1642178952676,31.72536311,147.52,147.43,8.18475625]
["bitfinex","SOLUSD",1642178953281,31.72536311,147.52,147.45,1.93475625]
["bitfinex","SOLUSD",1642178953478,31.72536311,147.52,147.45,8.18475625]
["bitfinex","SOLUSD",1642178954680,2.712,147.51,147.45,8.18475625]
["bitfinex","SOLUSD",1642178955779,2.712,147.51,147.45,6.25]
["bitfinex","SOLUSD",1642178955981,41.89896311,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642178956181,41.89896311,147.52,147.45,6.25]
["bitfinex","SOLUSD",1642178956379,47.89896311,147.52,147.45,6.25]
["bitfinex","SOLUSD",1642178956579,70.90646311,147.52,147.45,6.0]
["bitfinex","SOLUSD",1642178956782,68.0,147.51,147.44,6.0]
["bitfinex","SOLUSD",1642178956980,10.1751,147.5,147.43,7.93475625]
["bitfinex","SOLUSD",1642178957182,2.712,147.49,147.43,7.93475625]
["bitfinex","SOLUSD",1642178957581,14.31654996,147.48,147.43,7.93475625]
["bitfinex","SOLUSD",1642178957780,14.31654996,147.48,147.43,6.0]
["bitfinex","SOLUSD",1642178957981,14.31654996,147.48,147.42,7.93475625]
["bitfinex","SOLUSD",1642178958184,14.31654996,147.48,147.42,1.93475625]
["bitfinex","SOLUSD",1642178958381,37.95264996,147.48,147.42,8.18475625]
["bitfinex","SOLUSD",1642178958582,37.95264996,147.48,147.42,2.18475625]
["bitfinex","SOLUSD",1642178958782,37.95264996,147.48,147.42,0.25]
["bitfinex","SOLUSD",1642178958983,37.95264996,147.48,147.41,8.18475625]
["bitfinex","SOLUSD",1642178959182,37.95264996,147.48,147.41,2.18475625]
["bitfinex","SOLUSD",1642178959382,37.95264996,147.48,147.41,8.18475625]
["bitfinex","SOLUSD",1642178959885,43.95264996,147.48,147.41,8.18475625]
["bitfinex","SOLUSD",1642178960282,43.95264996,147.48,147.41,1.93475625]
["bitfinex","SOLUSD",1642178960482,54.37894996,147.48,147.41,1.93475625]
["bitfinex","SOLUSD",1642178960685,2.712,147.47,147.41,1.93475625]
["bitfinex","SOLUSD",1642178961082,8.962,147.47,147.41,1.93475625]
["bitfinex","SOLUSD",1642178961284,68.0,147.46,147.41,1.93475625]
["bitfinex","SOLUSD",1642178961485,30.39532407,147.44,147.41,1.93475625]
["bitfinex","SOLUSD",1642178961686,6.06219997,147.43,147.41,1.93475625]
["bitfinex","SOLUSD",1642178962083,6.06219997,147.43,147.41,2.18475625]
["bitfinex","SOLUSD",1642178962884,6.06219997,147.43,147.41,0.25]
["bitfinex","SOLUSD",1642178963084,6.06219997,147.43,147.38,8.18475625]
["bitfinex","SOLUSD",1642178963288,6.06219997,147.43,147.38,2.18475625]
["bitfinex","SOLUSD",1642178963585,6.06219997,147.43,147.38,8.18475625]
["bitfinex","SOLUSD",1642178964186,6.06219997,147.43,147.4,1.93475625]
["bitfinex","SOLUSD",1642178964588,6.06219997,147.43,147.4,2.18475625]
["bitfinex","SOLUSD",1642178966290,2.713,147.48,147.4,2.18475625]
["bitfinex","SOLUSD",1642178966491,27.0893,147.49,147.4,2.18475625]
["bitfinex","SOLUSD",1642178967092,33.0893,147.49,147.41,1.93475625]
["bitfinex","SOLUSD",1642178967292,24.64719705,147.48,147.41,1.93475625]
["bitfinex","SOLUSD",1642178967594,30.64719705,147.48,147.41,2.18475625]
["bitfinex","SOLUSD",1642178969395,6.0,147.48,147.41,2.18475625]
["bitfinex","SOLUSD",1642178969595,30.3763,147.49,147.41,2.18475625]
["bitfinex","SOLUSD",1642178969796,30.3763,147.49,147.42,1.93475625]
["bitfinex","SOLUSD",1642178969996,30.3763,147.49,147.42,2.18475625]
["bitfinex","SOLUSD",1642178970596,6.0,147.49,147.42,2.18475625]
["bitfinex","SOLUSD",1642178970796,2.712,147.51,147.43,8.48952704]
["bitfinex","SOLUSD",1642178970999,11.98170748,147.52,147.43,30.06252704]
["bitfinex","SOLUSD",1642178971000,1.80760748,147.52,147.43,30.06252704]
["bitfinex","SOLUSD",1642178971598,1.80760748,147.53,147.43,31.99728329]
["bitfinex","SOLUSD",1642178972396,1.80760748,147.53,147.43,42.16898329]
["bitfinex","SOLUSD",1642178973296,1.80760748,147.55,147.46,1.93475625]
["bitfinex","SOLUSD",1642178973498,1.80760748,147.55,147.48,10.1678]
["bitfinex","SOLUSD",1642178973897,1.80760748,147.55,147.48,32.73635987]
["bitfinex","SOLUSD",1642178974297,27.96649081,147.57,147.48,34.67111612]
["bitfinex","SOLUSD",1642178975295,27.96649081,147.57,147.48,12.35255625]
["bitfinex","SOLUSD",1642178975699,30.67749081,147.57,147.48,12.35255625]
["bitfinex","SOLUSD",1642178975896,30.67749081,147.57,147.49,1.93475625]
["bitfinex","SOLUSD",1642178976096,30.67749081,147.57,147.49,2.18475625]
["bitfinex","SOLUSD",1642178976995,32.48509829,147.57,147.49,0.25]
["bitfinex","SOLUSD",1642178977196,32.48509829,147.57,147.48,12.35255625]
["bitfinex","SOLUSD",1642178978598,30.67749081,147.57,147.48,12.35255625]
["bitfinex","SOLUSD",1642178979499,27.96649081,147.57,147.48,12.35255625]
["bitfinex","SOLUSD",1642178980002,27.96649081,147.57,147.48,18.35255625]
["bitfinex","SOLUSD",1642178980204,27.96649081,147.57,147.48,7.93475625]
["bitfinex","SOLUSD",1642178980402,34.21649081,147.57,147.48,1.93475625]
["bitfinex","SOLUSD",1642178980603,2.711,147.56,147.48,1.93475625]
["bitfinex","SOLUSD",1642178981004,8.711,147.56,147.48,1.93475625]
["bitfinex","SOLUSD",1642178981203,18.8819,147.56,147.48,1.93475625]
["bitfinex","SOLUSD",1642178981405,1.80760748,147.55,147.46,28.4593291]
["bitfinex","SOLUSD",1642178981604,2.711,147.54,147.46,34.4593291]
["bitfinex","SOLUSD",1642178982407,2.711,147.54,147.46,54.4888291]
["bitfinex","SOLUSD",1642178982606,4.51860748,147.56,147.46,56.43960498]
["bitfinex","SOLUSD",1642178982808,1.80760748,147.56,147.46,62.06460498]
["bitfinex","SOLUSD",1642178983608,4.51860748,147.58,147.5,14.45011406]
["bitfinex","SOLUSD",1642178984010,4.51860748,147.58,147.5,20.70011406]
["bitfinex","SOLUSD",1642178984830,29.10847788,147.59,147.5,22.63487031]
["bitfinex","SOLUSD",1642178986135,4.51860748,147.59,147.5,22.63487031]
["bitfinex","SOLUSD",1642178986334,4.51860748,147.59,147.5,39.14287031]
["bitfinex","SOLUSD",1642178986536,1.80760748,147.59,147.55,10.1628]
["bitfinex","SOLUSD",1642178986735,1.80760748,147.59,147.55,16.5128]
["bitfinex","SOLUSD",1642178986933,1.80760748,147.59,147.56,9.86]
["bitfinex","SOLUSD",1642178987235,1.80760748,147.59,147.57,26.13067081]
["bitfinex","SOLUSD",1642178987436,1.80760748,147.59,147.57,32.13067081]
["bitfinex","SOLUSD",1642178987635,1.80760748,147.59,147.57,42.54187081]
["bitfinex","SOLUSD",1642178988034,1.80760748,147.64,147.57,42.54187081]
["bitfinex","SOLUSD",1642178988335,1.80760748,147.64,147.57,52.40187081]
["bitfinex","SOLUSD",1642178989637,1.80760748,147.66,147.57,54.33662706]
["bitfinex","SOLUSD",1642178990037,1.80760748,147.66,147.57,124.29740294]
["bitfinex","SOLUSD",1642178991240,1.80760748,147.66,147.57,56.03740294]
["bitfinex","SOLUSD",1642178991440,23.06651868,147.65,147.57,28.20595625]
["bitfinex","SOLUSD",1642178991639,23.06651868,147.65,147.57,27.95595625]
["bitfinex","SOLUSD",1642178991846,2.709,147.64,147.58,1.93475625]
["bitfinex","SOLUSD",1642178993142,22.97539439,147.62,147.54,34.06584635]
["bitfinex","SOLUSD",1642178993342,25.68539439,147.62,147.54,40.31584635]
["bitfinex","SOLUSD",1642178993745,2.71,147.62,147.54,40.31584635]
["bitfinex","SOLUSD",1642178994347,2.71,147.62,147.55,10.1634]
["bitfinex","SOLUSD",1642178994544,1.80760748,147.63,147.55,16.4134]
["bitfinex","SOLUSD",1642178994945,1.80760748,147.64,147.55,18.34815625]
["bitfinex","SOLUSD",1642178996649,30.56887248,147.65,147.55,18.34815625]
["bitfinex","SOLUSD",1642178997054,1.80760748,147.65,147.56,9.86]
["bitfinex","SOLUSD",1642178997452,1.80760748,147.65,147.58,10.1609]
["bitfinex","SOLUSD",1642178997752,1.80760748,147.64,147.58,10.1609]
["bitfinex","SOLUSD",1642178997952,1.80760748,147.64,147.58,16.4109]
["bitfinex","SOLUSD",1642178998152,1.80760748,147.64,147.59,8.53699681]
["bitfinex","SOLUSD",1642178998352,1.80760748,147.64,147.6,9.86]
["bitfinex","SOLUSD",1642178998553,1.80760748,147.65,147.6,16.11]
["bitfinex","SOLUSD",1642178999358,1.80760748,147.65,147.61,10.1583]
["bitfinex","SOLUSD",1642178999553,1.80760748,147.65,147.61,16.4083]
["bitfinex","SOLUSD",1642178999753,4.51660748,147.67,147.62,22.2710901]
["bitfinex","SOLUSD",1642178999954,1.80760748,147.67,147.62,22.5210901]
["bitfinex","SOLUSD",1642179000355,1.80760748,147.67,147.62,38.6791901]
["bitfinex","SOLUSD",1642179001555,1.80760748,147.68,147.62,38.6791901]
["bitfinex","SOLUSD",1642179002358,4.51660748,147.69,147.62,38.6791901]
["bitfinex","SOLUSD",1642179002555,1.80760748,147.69,147.62,38.6791901]
["bitfinex","SOLUSD",1642179003000,1.80760748,147.69,147.62,55.8391901]
["bitfinex","SOLUSD",1642179003156,1.80760748,147.69,147.62,57.79996598]
["bitfinex","SOLUSD",1642179004058,1.93218386,147.7,147.62,57.79996598]
["bitfinex","SOLUSD",1642179004658,1.93218386,147.7,147.62,56.0991901]
["bitfinex","SOLUSD",1642179005661,1.93218386,147.7,147.63,68.0]
["bitfinex","SOLUSD",1642179005861,1.93218386,147.7,147.67,8.53699681]
["bitfinex","SOLUSD",1642179006062,1.93218386,147.7,147.67,14.78699681]
["bitfinex","SOLUSD",1642179007364,1.93218386,147.7,147.68,10.1536]
["bitfinex","SOLUSD",1642179007563,1.93218386,147.7,147.68,16.4036]
["bitfinex","SOLUSD",1642179007764,1.97218386,147.7,147.68,10.4036]
["bitfinex","SOLUSD",1642179008168,2.01218386,147.7,147.68,10.4036]
["bitfinex","SOLUSD",1642179008368,2.01218386,147.7,147.68,16.4036]
["bitfinex","SOLUSD",1642179008764,2.01218386,147.7,147.68,6.25]
["bitfinex","SOLUSD",1642179008964,2.01218386,147.7,147.68,0.25]
["bitfinex","SOLUSD",1642179009164,2.01218386,147.7,147.66,16.11]
["bitfinex","SOLUSD",1642179010490,2.01218386,147.7,147.67,10.155]
["bitfinex","SOLUSD",1642179010690,2.01218386,147.7,147.67,20.015]
["bitfinex","SOLUSD",1642179010892,2.01218386,147.7,147.67,26.015]
["bitfinex","SOLUSD",1642179011993,2.01218386,147.7,147.67,26.265]
["bitfinex","SOLUSD",1642179015296,2.01218386,147.7,147.68,1.63634863]
["bitfinex","SOLUSD",1642179015497,2.01218386,147.7,147.68,7.88634863]
["bitfinex","SOLUSD",1642179015698,2.01218386,147.7,147.69,10.153]
["bitfinex","SOLUSD",1642179015998,2.01218386,147.7,147.69,16.403]
["bitfinex","SOLUSD",1642179017402,2.01218386,147.7,147.69,10.403]
["bitfinex","SOLUSD",1642179018002,2.01218386,147.7,147.69,28.9]
["bitfinex","SOLUSD",1642179018202,2.708,147.75,147.69,28.9]
["bitfinex","SOLUSD",1642179018403,3.86292733,147.76,147.69,102.9]
["bitfinex","SOLUSD",1642179018603,3.86292733,147.76,147.69,34.9]
["bitfinex","SOLUSD",1642179019505,24.14340013,147.77,147.69,34.9]
["bitfinex","SOLUSD",1642179019905,2.707,147.78,147.69,34.9]
["bitfinex","SOLUSD",1642179021106,3.86292733,147.79,147.69,102.9]
["bitfinex","SOLUSD",1642179021908,32.7372209,147.8,147.69,102.9]
["bitfinex","SOLUSD",1642179022309,38.7372209,147.8,147.69,34.9]
["bitfinex","SOLUSD",1642179022611,38.7372209,147.8,147.69,26.263]
["bitfinex","SOLUSD",1642179023409,22.5252,147.79,147.69,26.263]
["bitfinex","SOLUSD",1642179025915,2.707,147.78,147.69,26.263]
["bitfinex","SOLUSD",1642179026116,2.707,147.78,147.69,26.013]
["bitfinex","SOLUSD",1642179027314,16.01169217,147.77,147.69,26.013]
["bitfinex","SOLUSD",1642179027512,16.01169217,147.77,147.69,26.263]
["bitfinex","SOLUSD",1642179029016,16.01169217,147.77,147.69,10.11]
["bitfinex","SOLUSD",1642179029317,2.707,147.76,147.64,9.86]
["bitfinex","SOLUSD",1642179029516,22.7959,147.75,147.64,9.86]
["bitfinex","SOLUSD",1642179029716,23.8144534,147.73,147.64,9.86]
["bitfinex","SOLUSD",1642179029917,2.708,147.72,147.64,9.86]
["bitfinex","SOLUSD",1642179030118,2.708,147.72,147.64,20.0173]
["bitfinex","SOLUSD",1642179030321,2.708,147.72,147.65,2.1208193]
["bitfinex","SOLUSD",1642179030526,2.708,147.74,147.65,2.1208193]
["bitfinex","SOLUSD",1642179030716,2.708,147.74,147.65,2.3708193]
["bitfinex","SOLUSD",1642179030918,2.708,147.74,147.65,8.1748193]
["bitfinex","SOLUSD",1642179031120,2.708,147.74,147.66,11.56077588]
["bitfinex","SOLUSD",1642179031319,22.7959,147.75,147.66,11.56077588]
["bitfinex","SOLUSD",1642179031519,22.7959,147.75,147.69,27.73748366]
["bitfinex","SOLUSD",1642179031919,22.7959,147.75,147.69,27.98748366]
["bitfinex","SOLUSD",1642179032619,22.7959,147.75,147.69,38.14118366]
["bitfinex","SOLUSD",1642179033519,24.9243,147.76,147.69,38.14118366]
["bitfinex","SOLUSD",1642179034820,24.9243,147.76,147.69,27.98748366]
["bitfinex","SOLUSD",1642179035322,2.707,147.75,147.68,9.86]
["bitfinex","SOLUSD",1642179036125,2.707,147.75,147.68,20.0145]
["bitfinex","SOLUSD",1642179036326,2.707,147.75,147.69,27.30836809]
["bitfinex","SOLUSD",1642179036529,2.707,147.8,147.7,9.86]
["bitfinex","SOLUSD",1642179036748,25.6119,147.8,147.7,9.86]
["bitfinex","SOLUSD",1642179036950,28.9049,147.8,147.7,10.11]
["bitfinex","SOLUSD",1642179037151,10.154,147.79,147.7,10.11]
["bitfinex","SOLUSD",1642179037349,12.861,147.79,147.7,10.11]
["bitfinex","SOLUSD",1642179037550,25.61015566,147.78,147.7,10.11]
["bitfinex","SOLUSD",1642179037750,25.61015566,147.78,147.65,57.3095]
["bitfinex","SOLUSD",1642179037751,31.61015566,147.78,147.65,1.70077588]
["bitfinex","SOLUSD",1642179037954,36.2105,147.77,147.65,1.70077588]
["bitfinex","SOLUSD",1642179038150,37.91127588,147.77,147.63,9.86]
["bitfinex","SOLUSD",1642179038351,1.70077588,147.76,147.63,9.86]
["bitfinex","SOLUSD",1642179038550,10.158,147.73,147.63,36.77706543]
["bitfinex","SOLUSD",1642179038751,2.708,147.72,147.63,36.77706543]
["bitfinex","SOLUSD",1642179039452,27.6616,147.72,147.63,36.77706543]
["bitfinex","SOLUSD",1642179039852,23.332565,147.71,147.63,37.02706543]
["bitfinex","SOLUSD",1642179040055,23.332565,147.71,147.63,10.11]
["bitfinex","SOLUSD",1642179040751,23.332565,147.71,147.58,9.86]
["bitfinex","SOLUSD",1642179040952,26.5313,147.7,147.58,15.86]
["bitfinex","SOLUSD",1642179041152,10.1606,147.69,147.59,33.17102309]
["bitfinex","SOLUSD",1642179041354,22.70934807,147.68,147.59,33.17102309]
["bitfinex","SOLUSD",1642179041955,22.70934807,147.68,147.59,33.42102309]
["bitfinex","SOLUSD",1642179042155,22.70934807,147.68,147.59,43.28102309]
["bitfinex","SOLUSD",1642179042957,22.70934807,147.68,147.59,49.28102309]
["bitfinex","SOLUSD",1642179043556,26.5313,147.7,147.59,49.28102309]
["bitfinex","SOLUSD",1642179044355,26.5313,147.7,147.59,117.28102309]
["bitfinex","SOLUSD",1642179044556,55.27886702,147.7,147.59,49.28102309]
["bitfinex","SOLUSD",1642179044958,52.56986702,147.7,147.59,49.28102309]
["bitfinex","SOLUSD",1642179046858,52.56986702,147.7,147.59,50.98179897]
["bitfinex","SOLUSD",1642179047256,52.56986702,147.7,147.59,49.28102309]
["bitfinex","SOLUSD",1642179047457,23.8223,147.7,147.59,49.28102309]
["bitfinex","SOLUSD",1642179047657,23.8223,147.7,147.59,50.98179897]
["bitfinex","SOLUSD",1642179048261,23.8223,147.7,147.59,49.28102309]
["bitfinex","SOLUSD",1642179049059,23.8223,147.7,147.59,50.98179897]
["bitfinex","SOLUSD",1642179049359,21.54225443,147.69,147.59,50.98179897]
["bitfinex","SOLUSD",1642179049758,21.54225443,147.69,147.59,26.0201]
["bitfinex","SOLUSD",1642179050559,2.709,147.68,147.59,26.0201]
["bitfinex","SOLUSD",1642179051561,2.709,147.68,147.59,20.2701]
["bitfinex","SOLUSD",1642179051962,6.0,147.69,147.59,20.2701]
["bitfinex","SOLUSD",1642179052161,6.0,147.69,147.59,26.2701]
["bitfinex","SOLUSD",1642179052162,8.709,147.69,147.59,26.2701]
["bitfinex","SOLUSD",1642179052361,2.709,147.69,147.59,27.97087588]
["bitfinex","SOLUSD",1642179052564,8.709,147.69,147.59,27.97087588]
["bitfinex","SOLUSD",1642179052763,8.709,147.69,147.59,26.2701]
["bitfinex","SOLUSD",1642179052966,2.709,147.69,147.59,26.2701]
["bitfinex","SOLUSD",1642179053665,8.709,147.69,147.59,26.2701]
["bitfinex","SOLUSD",1642179055495,2.709,147.69,147.59,26.2701]
["bitfinex","SOLUSD",1642179056875,2.709,147.69,147.6,1.70077588]
["bitfinex","SOLUSD",1642179057074,2.709,147.69,147.64,10.1571]
["bitfinex","SOLUSD",1642179057276,2.709,147.72,147.64,10.1571]
["bitfinex","SOLUSD",1642179057475,2.709,147.72,147.64,26.2671]
["bitfinex","SOLUSD",1642179057976,34.366079,147.72,147.64,26.2671]
["bitfinex","SOLUSD",1642179058176,34.366079,147.72,147.64,10.11]
["bitfinex","SOLUSD",1642179059982,34.366079,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642179060182,59.089079,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642179060382,59.089079,147.72,147.62,16.408]
["bitfinex","SOLUSD",1642179061883,143.248279,147.72,147.62,6.25]
["bitfinex","SOLUSD",1642179062083,143.248279,147.72,147.6,20.0194]
["bitfinex","SOLUSD",1642179062284,143.498279,147.72,147.6,26.0194]
["bitfinex","SOLUSD",1642179062482,75.498279,147.72,147.6,26.0194]
["bitfinex","SOLUSD",1642179063509,85.358279,147.72,147.57,9.86]
["bitfinex","SOLUSD",1642179063707,85.358279,147.72,147.57,15.86]
["bitfinex","SOLUSD",1642179064308,89.22120633,147.72,147.57,15.86]
["bitfinex","SOLUSD",1642179065011,89.22120633,147.72,147.57,16.11]
["bitfinex","SOLUSD",1642179065509,7.72788874,147.71,147.57,15.86]
["bitfinex","SOLUSD",1642179065710,12.569,147.7,147.54,3.62846268]
["bitfinex","SOLUSD",1642179065909,10.1648,147.64,147.54,3.62846268]
["bitfinex","SOLUSD",1642179066112,2.71,147.63,147.54,3.62846268]
["bitfinex","SOLUSD",1642179066311,14.38483407,147.62,147.54,3.62846268]
["bitfinex","SOLUSD",1642179066510,2.71,147.61,147.54,3.62846268]
["bitfinex","SOLUSD",1642179066709,2.71,147.61,147.52,3.62846268]
["bitfinex","SOLUSD",1642179066911,2.96,147.61,147.52,3.62846268]
["bitfinex","SOLUSD",1642179067311,37.24171991,147.59,147.52,3.87846268]
["bitfinex","SOLUSD",1642179067910,37.24171991,147.59,147.52,0.25]
["bitfinex","SOLUSD",1642179068311,37.24171991,147.59,147.5,0.25]
["bitfinex","SOLUSD",1642179068511,37.24171991,147.59,147.49,9.87846268]
["bitfinex","SOLUSD",1642179068714,43.24171991,147.59,147.49,3.87846268]
["bitfinex","SOLUSD",1642179068913,43.24171991,147.59,147.49,6.25]
["bitfinex","SOLUSD",1642179069311,43.24171991,147.59,147.49,35.07222819]
["bitfinex","SOLUSD",1642179070013,37.24171991,147.59,147.49,35.07222819]
["bitfinex","SOLUSD",1642179071220,12.877,147.61,147.49,45.23982819]
["bitfinex","SOLUSD",1642179071417,48.911,147.62,147.49,54.23060407]
["bitfinex","SOLUSD",1642179071619,48.911,147.62,147.5,9.86]
["bitfinex","SOLUSD",1642179072019,48.911,147.62,147.51,1.70077588]
["bitfinex","SOLUSD",1642179072220,22.45237369,147.61,147.52,1.98585872]
["bitfinex","SOLUSD",1642179072420,22.45237369,147.61,147.52,8.21985872]
["bitfinex","SOLUSD",1642179072621,22.45237369,147.61,147.52,14.46985872]
["bitfinex","SOLUSD",1642179074423,22.45237369,147.61,147.52,24.63535872]
["bitfinex","SOLUSD",1642179075026,22.45237369,147.61,147.53,3.70980993]
["bitfinex","SOLUSD",1642179075525,22.45237369,147.61,147.53,9.95980993]
["bitfinex","SOLUSD",1642179075724,48.911,147.62,147.53,9.95980993]
["bitfinex","SOLUSD",1642179076334,48.911,147.62,147.53,20.12410993]
["bitfinex","SOLUSD",1642179076728,72.90909071,147.62,147.53,20.12410993]
["bitfinex","SOLUSD",1642179076928,72.90909071,147.62,147.53,16.4143]
["bitfinex","SOLUSD",1642179079531,48.911,147.62,147.53,16.4143]
["bitfinex","SOLUSD",1642179079933,48.911,147.62,147.53,26.2743]
["bitfinex","SOLUSD",1642179080533,2.71,147.63,147.53,26.2743]
["bitfinex","SOLUSD",1642179080734,27.4018,147.65,147.53,32.0363]
["bitfinex","SOLUSD",1642179080933,27.4018,147.65,147.53,33.73707588]
["bitfinex","SOLUSD",1642179081133,2.71,147.65,147.53,33.73707588]
["bitfinex","SOLUSD",1642179081336,2.71,147.66,147.54,68.0]
["bitfinex","SOLUSD",1642179081534,23.0868,147.67,147.59,10.1601]
["bitfinex","SOLUSD",1642179081761,25.7958,147.67,147.59,10.1601]
["bitfinex","SOLUSD",1642179081962,25.7958,147.67,147.59,16.4101]
["bitfinex","SOLUSD",1642179082161,23.0868,147.67,147.6,25.79607638]
["bitfinex","SOLUSD",1642179082361,23.0868,147.67,147.6,31.38607638]
["bitfinex","SOLUSD",1642179082563,23.0868,147.67,147.6,37.63607638]
["bitfinex","SOLUSD",1642179083363,42.09511563,147.67,147.6,37.63607638]
["bitfinex","SOLUSD",1642179083768,42.09511563,147.67,147.6,11.84]
["bitfinex","SOLUSD",1642179083969,42.09511563,147.67,147.6,6.25]
["bitfinex","SOLUSD",1642179084371,42.09511563,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642179084566,42.09511563,147.67,147.59,16.4101]
["bitfinex","SOLUSD",1642179084765,42.09511563,147.67,147.59,6.25]
["bitfinex","SOLUSD",1642179084969,2.709,147.66,147.59,6.25]
["bitfinex","SOLUSD",1642179085768,2.709,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642179085968,2.709,147.66,147.57,46.60872569]
["bitfinex","SOLUSD",1642179087171,42.09511563,147.67,147.57,48.30950157]
["bitfinex","SOLUSD",1642179087372,42.09511563,147.67,147.57,54.48050157]
["bitfinex","SOLUSD",1642179087773,42.09511563,147.67,147.57,52.77972569]
["bitfinex","SOLUSD",1642179088574,42.09511563,147.67,147.57,46.60872569]
["bitfinex","SOLUSD",1642179089077,42.09511563,147.67,147.57,16.4116]
["bitfinex","SOLUSD",1642179089275,42.09511563,147.67,147.57,22.6476]
["bitfinex","SOLUSD",1642179089979,48.09511563,147.67,147.58,25.83237683]
["bitfinex","SOLUSD",1642179090175,42.09511563,147.67,147.58,35.99347683]
["bitfinex","SOLUSD",1642179090374,42.09511563,147.67,147.58,42.24347683]
["bitfinex","SOLUSD",1642179091478,48.09511563,147.67,147.58,42.24347683]
["bitfinex","SOLUSD",1642179091875,42.09511563,147.67,147.58,42.24347683]
["bitfinex","SOLUSD",1642179092977,23.0868,147.67,147.58,48.10647683]
["bitfinex","SOLUSD",1642179093177,23.0868,147.67,147.58,57.96647683]
["bitfinex","SOLUSD",1642179093979,2.709,147.69,147.58,57.96647683]
["bitfinex","SOLUSD",1642179094179,2.709,147.69,147.63,10.1579]
["bitfinex","SOLUSD",1642179094377,27.2958,147.7,147.63,18.9099]
["bitfinex","SOLUSD",1642179094577,27.2958,147.7,147.63,24.13561008]
["bitfinex","SOLUSD",1642179095076,27.2958,147.7,147.63,19.1599]
["bitfinex","SOLUSD",1642179095477,33.2958,147.7,147.63,19.1599]
["bitfinex","SOLUSD",1642179095678,27.2958,147.7,147.63,19.1599]
["bitfinex","SOLUSD",1642179095979,33.2958,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179096379,30.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179097079,24.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179097480,30.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179097779,24.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179099481,30.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179099881,24.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179100083,24.5878,147.7,147.63,19.1599]
["bitfinex","SOLUSD",1642179101483,24.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179101884,30.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179102484,24.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179102884,30.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179103184,24.5878,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179103584,6.0,147.7,147.63,25.1599]
["bitfinex","SOLUSD",1642179103785,36.48486622,147.71,147.63,16.4079]
["bitfinex","SOLUSD",1642179104490,36.48486622,147.71,147.63,0.25]
["bitfinex","SOLUSD",1642179104785,36.48486622,147.71,147.61,40.5061]
["bitfinex","SOLUSD",1642179104984,36.48486622,147.71,147.61,30.347]
["bitfinex","SOLUSD",1642179105985,2.708,147.7,147.61,40.5063]
["bitfinex","SOLUSD",1642179106385,26.2802,147.7,147.61,40.5063]
["bitfinex","SOLUSD",1642179107188,23.5722,147.7,147.61,40.5063]
["bitfinex","SOLUSD",1642179107587,23.5722,147.7,147.61,30.347]
["bitfinex","SOLUSD",1642179108188,23.5722,147.7,147.61,6.0]
["bitfinex","SOLUSD",1642179108388,26.2812,147.7,147.6,15.86]
["bitfinex","SOLUSD",1642179108589,32.5312,147.7,147.59,10.1601]
["bitfinex","SOLUSD",1642179108788,32.5312,147.7,147.58,9.86]
["bitfinex","SOLUSD",1642179108988,32.2812,147.7,147.58,9.86]
["bitfinex","SOLUSD",1642179109389,42.4418,147.7,147.58,9.86]
["bitfinex","SOLUSD",1642179109591,42.4418,147.7,147.58,10.11]
["bitfinex","SOLUSD",1642179109790,42.6918,147.7,147.58,10.11]
["bitfinex","SOLUSD",1642179109990,42.4418,147.7,147.58,10.11]
["bitfinex","SOLUSD",1642179110190,42.4418,147.7,147.58,20.2713]
["bitfinex","SOLUSD",1642179110592,42.6918,147.7,147.58,10.11]
["bitfinex","SOLUSD",1642179110989,42.6918,147.7,147.58,16.11]
["bitfinex","SOLUSD",1642179113192,44.39257588,147.7,147.58,15.86]
["bitfinex","SOLUSD",1642179113793,42.6918,147.7,147.58,15.86]
["bitfinex","SOLUSD",1642179114194,46.55472733,147.7,147.58,15.86]
["bitfinex","SOLUSD",1642179114394,46.55472733,147.7,147.58,9.86]
["bitfinex","SOLUSD",1642179114597,40.30472733,147.7,147.58,10.11]
["bitfinex","SOLUSD",1642179114997,40.30472733,147.7,147.58,84.11]
["bitfinex","SOLUSD",1642179115197,40.30472733,147.7,147.58,17.81077588]
["bitfinex","SOLUSD",1642179115397,30.14412733,147.7,147.58,27.97207588]
["bitfinex","SOLUSD",1642179115596,30.14412733,147.7,147.58,34.99707588]
["bitfinex","SOLUSD",1642179115796,6.57192733,147.7,147.58,34.99707588]
["bitfinex","SOLUSD",1642179115998,2.709,147.7,147.58,34.99707588]
["bitfinex","SOLUSD",1642179116197,3.86292733,147.72,147.58,34.99707588]
["bitfinex","SOLUSD",1642179116396,3.86292733,147.72,147.59,22.9608]
["bitfinex","SOLUSD",1642179116600,2.709,147.71,147.64,10.1569]
["bitfinex","SOLUSD",1642179116802,2.709,147.71,147.64,16.9379]
["bitfinex","SOLUSD",1642179116997,8.709,147.71,147.64,23.1879]
["bitfinex","SOLUSD",1642179119499,23.48394472,147.72,147.64,23.1879]
["bitfinex","SOLUSD",1642179122398,2.708,147.73,147.64,23.1879]
["bitfinex","SOLUSD",1642179122602,2.958,147.73,147.64,24.88867588]
["bitfinex","SOLUSD",1642179122798,2.958,147.73,147.64,23.1879]
["bitfinex","SOLUSD",1642179123199,33.98489476,147.73,147.64,23.1879]
["bitfinex","SOLUSD",1642179124699,33.98489476,147.73,147.64,16.4069]
["bitfinex","SOLUSD",1642179124899,33.98489476,147.73,147.64,6.25]
["bitfinex","SOLUSD",1642179125104,33.98489476,147.73,147.64,0.25]
["bitfinex","SOLUSD",1642179125301,22.6111,147.72,147.63,30.4349]
["bitfinex","SOLUSD",1642179125500,22.6111,147.72,147.63,24.4349]
["bitfinex","SOLUSD",1642179126403,22.6111,147.72,147.63,34.5929]
["bitfinex","SOLUSD",1642179126806,22.6111,147.72,147.63,40.5929]
["bitfinex","SOLUSD",1642179130635,22.6111,147.72,147.63,46.4089]
["bitfinex","SOLUSD",1642179130836,2.708,147.73,147.63,114.4089]
["bitfinex","SOLUSD",1642179131035,3.86292733,147.74,147.63,125.96967588]
["bitfinex","SOLUSD",1642179131435,3.86292733,147.74,147.63,124.2689]
["bitfinex","SOLUSD",1642179131636,3.86292733,147.74,147.63,125.96967588]
["bitfinex","SOLUSD",1642179132040,3.86292733,147.74,147.63,124.2689]
["bitfinex","SOLUSD",1642179132239,22.6484,147.75,147.63,124.2689]
["bitfinex","SOLUSD",1642179132640,22.6484,147.75,147.63,125.96967588]
["bitfinex","SOLUSD",1642179133643,22.6484,147.75,147.63,57.96967588]
["bitfinex","SOLUSD",1642179133841,22.6484,147.75,147.63,52.15367588]
["bitfinex","SOLUSD",1642179135044,22.6484,147.75,147.63,46.15367588]
["bitfinex","SOLUSD",1642179136445,22.6484,147.75,147.63,52.15367588]
["bitfinex","SOLUSD",1642179136843,22.6484,147.75,147.63,120.15367588]
["bitfinex","SOLUSD",1642179137045,22.6484,147.75,147.63,126.83867588]
["bitfinex","SOLUSD",1642179138046,6.57092733,147.77,147.63,127.09867588]
["bitfinex","SOLUSD",1642179138247,3.86292733,147.77,147.63,127.09867588]
["bitfinex","SOLUSD",1642179138444,3.86292733,147.77,147.64,16.33525339]
["bitfinex","SOLUSD",1642179138645,3.86292733,147.77,147.7,10.1512]
["bitfinex","SOLUSD",1642179138844,3.86292733,147.77,147.71,9.86]
["bitfinex","SOLUSD",1642179139048,3.86292733,147.77,147.71,17.21411153]
["bitfinex","SOLUSD",1642179139246,3.86292733,147.77,147.71,18.91488741]
["bitfinex","SOLUSD",1642179139747,1.93073603,147.77,147.71,18.91488741]
["bitfinex","SOLUSD",1642179140349,1.93073603,147.77,147.74,10.1495]
["bitfinex","SOLUSD",1642179140553,1.93073603,147.77,147.74,10.3995]
["bitfinex","SOLUSD",1642179140949,1.93073603,147.8,147.74,16.3995]
["bitfinex","SOLUSD",1642179142448,1.93073603,147.81,147.74,16.3995]
["bitfinex","SOLUSD",1642179142647,0.93073603,147.81,147.74,16.3995]
["bitfinex","SOLUSD",1642179148961,0.93073603,147.81,147.74,10.3995]
["bitfinex","SOLUSD",1642179149162,2.706,147.8,147.74,10.3995]
["bitfinex","SOLUSD",1642179149385,2.706,147.8,147.74,6.25]
["bitfinex","SOLUSD",1642179149989,2.956,147.8,147.74,0.25]
["bitfinex","SOLUSD",1642179150388,13.1093,147.8,147.72,8.16952306]
["bitfinex","SOLUSD",1642179150588,19.1093,147.8,147.72,2.16952306]
["bitfinex","SOLUSD",1642179151089,19.1093,147.8,147.72,0.25]
["bitfinex","SOLUSD",1642179151289,23.8823,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642179151490,2.707,147.78,147.69,22.8068]
["bitfinex","SOLUSD",1642179152092,2.707,147.78,147.69,32.9606]
["bitfinex","SOLUSD",1642179152892,2.707,147.78,147.69,38.9606]
["bitfinex","SOLUSD",1642179153295,2.707,147.78,147.69,50.52137588]
["bitfinex","SOLUSD",1642179153492,24.756,147.8,147.69,50.78137588]
["bitfinex","SOLUSD",1642179153894,24.756,147.8,147.69,50.52137588]
["bitfinex","SOLUSD",1642179154895,24.756,147.8,147.69,50.78137588]
["bitfinex","SOLUSD",1642179155096,24.756,147.8,147.69,58.50337588]
["bitfinex","SOLUSD",1642179155295,2.707,147.81,147.7,68.0]
["bitfinex","SOLUSD",1642179155497,29.37495442,147.82,147.75,10.1492]
["bitfinex","SOLUSD",1642179155695,29.37495442,147.82,147.75,17.0182]
["bitfinex","SOLUSD",1642179155897,29.37495442,147.82,147.75,17.2682]
["bitfinex","SOLUSD",1642179156197,25.51202709,147.82,147.75,17.2682]
["bitfinex","SOLUSD",1642179156396,24.8058,147.83,147.75,17.2682]
["bitfinex","SOLUSD",1642179156596,27.5118,147.83,147.75,17.2682]
["bitfinex","SOLUSD",1642179157400,27.5118,147.83,147.75,23.2682]
["bitfinex","SOLUSD",1642179157604,24.8058,147.83,147.75,23.2682]
["bitfinex","SOLUSD",1642179157803,24.8058,147.83,147.75,34.82897588]
["bitfinex","SOLUSD",1642179159406,25.4862,147.85,147.75,34.82897588]
["bitfinex","SOLUSD",1642179160403,25.4862,147.85,147.75,33.1282]
["bitfinex","SOLUSD",1642179161606,22.7802,147.85,147.75,33.1282]
["bitfinex","SOLUSD",1642179161805,22.7802,147.85,147.75,102.82897588]
["bitfinex","SOLUSD",1642179162004,22.7802,147.85,147.75,34.82897588]
["bitfinex","SOLUSD",1642179163108,28.7802,147.85,147.75,33.1282]
["bitfinex","SOLUSD",1642179165710,28.7802,147.85,147.75,32.8782]
["bitfinex","SOLUSD",1642179166111,2.706,147.84,147.75,32.8782]
["bitfinex","SOLUSD",1642179167008,2.706,147.84,147.75,33.1282]
["bitfinex","SOLUSD",1642179167210,31.4862,147.85,147.75,26.2592]
["bitfinex","SOLUSD",1642179167510,25.4862,147.85,147.75,26.2592]
["bitfinex","SOLUSD",1642179167711,22.7802,147.85,147.76,1.70077588]
["bitfinex","SOLUSD",1642179167911,22.7802,147.85,147.8,10.1462]
["bitfinex","SOLUSD",1642179168137,2.706,147.86,147.8,10.1462]
["bitfinex","SOLUSD",1642179168337,0.02,147.87,147.8,17.7082]
["bitfinex","SOLUSD",1642179168541,2.725,147.87,147.81,26.62994325]
["bitfinex","SOLUSD",1642179168939,2.725,147.87,147.81,26.87994325]
["bitfinex","SOLUSD",1642179169142,0.02,147.87,147.81,26.87994325]
["bitfinex","SOLUSD",1642179170341,0.02,147.87,147.81,37.02514325]
["bitfinex","SOLUSD",1642179172447,0.02,147.87,147.81,43.02514325]
["bitfinex","SOLUSD",1642179172647,0.02,147.87,147.81,37.02514325]
["bitfinex","SOLUSD",1642179178250,0.02,147.87,147.81,10.3952]
["bitfinex","SOLUSD",1642179178453,0.02,147.87,147.81,0.25]
["bitfinex","SOLUSD",1642179178851,0.02,147.87,147.79,49.2076]
["bitfinex","SOLUSD",1642179179251,0.02,147.87,147.79,26.2564]
["bitfinex","SOLUSD",1642179179452,0.02,147.87,147.79,15.86]
["bitfinex","SOLUSD",1642179179850,0.02,147.87,147.79,9.86]
["bitfinex","SOLUSD",1642179180550,10.1684,147.87,147.79,9.86]
["bitfinex","SOLUSD",1642179180754,2.705,147.86,147.79,9.86]
["bitfinex","SOLUSD",1642179180955,2.705,147.86,147.79,10.11]
["bitfinex","SOLUSD",1642179181453,22.7748,147.87,147.79,16.11]
["bitfinex","SOLUSD",1642179181655,22.2748,147.87,147.79,10.11]
["bitfinex","SOLUSD",1642179182059,22.2748,147.87,147.79,16.11]
["bitfinex","SOLUSD",1642179182357,22.2748,147.87,147.79,26.2569]
["bitfinex","SOLUSD",1642179185661,6.0,147.89,147.79,32.0569]
["bitfinex","SOLUSD",1642179185861,33.15822733,147.9,147.79,34.01767588]
["bitfinex","SOLUSD",1642179186060,27.15822733,147.9,147.8,68.0]
["bitfinex","SOLUSD",1642179186259,27.15822733,147.9,147.85,10.1426]
["bitfinex","SOLUSD",1642179186459,3.86292733,147.9,147.85,10.3926]
["bitfinex","SOLUSD",1642179186661,3.86292733,147.9,147.86,3.94081381]
["bitfinex","SOLUSD",1642179186863,26.2402,147.92,147.86,3.94081381]
["bitfinex","SOLUSD",1642179186864,30.10312733,147.92,147.86,9.36981381]
["bitfinex","SOLUSD",1642179187064,27.39812733,147.92,147.86,9.61981381]
["bitfinex","SOLUSD",1642179188062,23.5352,147.92,147.86,9.61981381]
["bitfinex","SOLUSD",1642179188461,29.5352,147.92,147.86,19.76201381]
["bitfinex","SOLUSD",1642179188863,29.0352,147.92,147.86,19.76201381]
["bitfinex","SOLUSD",1642179189764,29.0352,147.92,147.86,29.62201381]
["bitfinex","SOLUSD",1642179189965,2.704,147.94,147.86,35.62201381]
["bitfinex","SOLUSD",1642179190263,23.25731311,147.95,147.86,35.62201381]
["bitfinex","SOLUSD",1642179191465,25.96131311,147.95,147.86,35.62201381]
["bitfinex","SOLUSD",1642179191763,25.96131311,147.95,147.86,103.62201381]
["bitfinex","SOLUSD",1642179191965,25.96131311,147.95,147.86,35.62201381]
["bitfinex","SOLUSD",1642179192566,23.25731311,147.95,147.86,35.62201381]
["bitfinex","SOLUSD",1642179192766,23.25731311,147.95,147.86,103.62201381]
["bitfinex","SOLUSD",1642179192966,23.25731311,147.95,147.86,105.32278969]
["bitfinex","SOLUSD",1642179193465,23.25731311,147.95,147.86,105.58278969]
["bitfinex","SOLUSD",1642179193665,0.03791311,147.95,147.86,105.58278969]
["bitfinex","SOLUSD",1642179193865,0.03791311,147.95,147.91,10.1381]
["bitfinex","SOLUSD",1642179194066,0.03791311,147.95,147.91,10.3881]
["bitfinex","SOLUSD",1642179195668,0.03791311,147.95,147.92,1.70077588]
["bitfinex","SOLUSD",1642179196068,0.03791311,147.95,147.92,0.25]
["bitfinex","SOLUSD",1642179196971,0.03791311,147.95,147.91,0.25]
["bitfinex","SOLUSD",1642179197373,0.03791311,147.95,147.9,10.11]
["bitfinex","SOLUSD",1642179198372,0.03791311,147.95,147.9,20.2492]
["bitfinex","SOLUSD",1642179198574,0.03791311,147.95,147.9,26.2492]
["bitfinex","SOLUSD",1642179199980,0.03791311,147.95,147.9,20.2492]
["bitfinex","SOLUSD",1642179200376,0.03791311,147.95,147.9,26.2492]
["bitfinex","SOLUSD",1642179202806,0.03791311,147.95,147.9,26.5092]
["bitfinex","SOLUSD",1642179203006,0.03791311,147.95,147.9,26.2492]
["bitfinex","SOLUSD",1642179205111,0.03791311,147.95,147.9,25.9992]
["bitfinex","SOLUSD",1642179206709,0.03791311,147.95,147.9,26.2492]
["bitfinex","SOLUSD",1642179207212,0.03791311,147.95,147.9,25.9992]
["bitfinex","SOLUSD",1642179208613,0.03791311,147.95,147.9,26.2492]
["bitfinex","SOLUSD",1642179210313,0.03791311,147.95,147.9,27.94997588]
["bitfinex","SOLUSD",1642179210513,0.03791311,147.95,147.9,95.94997588]
["bitfinex","SOLUSD",1642179210718,0.03791311,147.95,147.9,27.94997588]
["bitfinex","SOLUSD",1642179212514,0.03791311,147.95,147.9,95.94997588]
["bitfinex","SOLUSD",1642179213119,0.03791311,147.95,147.9,27.94997588]
["bitfinex","SOLUSD",1642179213323,0.03791311,147.95,147.9,26.2492]
["bitfinex","SOLUSD",1642179214217,0.03791311,147.95,147.9,19.9992]
["bitfinex","SOLUSD",1642179216516,0.03791311,147.95,147.9,20.2492]
["bitfinex","SOLUSD",1642179217721,0.03791311,147.95,147.9,88.2492]
["bitfinex","SOLUSD",1642179217922,0.03791311,147.95,147.9,94.2492]
["bitfinex","SOLUSD",1642179218324,2.24191311,147.98,147.9,94.2492]
["bitfinex","SOLUSD",1642179219124,2.24191311,147.98,147.9,26.2492]
["bitfinex","SOLUSD",1642179219723,2.24191311,147.98,147.91,1.70077588]
["bitfinex","SOLUSD",1642179219923,2.703,148.0,147.92,37.0051731]
["bitfinex","SOLUSD",1642179220124,2.703,148.0,147.92,26.8672731]
["bitfinex","SOLUSD",1642179220325,12.8416,148.0,147.92,26.8672731]
["bitfinex","SOLUSD",1642179220852,36.4074,148.0,147.91,9.86]
["bitfinex","SOLUSD",1642179221453,40.27032733,148.0,147.91,19.9986]
["bitfinex","SOLUSD",1642179221956,40.27032733,148.0,147.91,20.2486]
["bitfinex","SOLUSD",1642179223253,40.27032733,148.0,147.91,19.9986]
["bitfinex","SOLUSD",1642179224856,40.27032733,148.0,147.91,20.2486]
["bitfinex","SOLUSD",1642179227258,40.27032733,148.0,147.91,10.11]
["bitfinex","SOLUSD",1642179228366,40.27032733,148.0,147.91,20.2487]
["bitfinex","SOLUSD",1642179229972,40.52032733,148.0,147.89,9.988]
["bitfinex","SOLUSD",1642179230170,46.52032733,148.0,147.89,9.988]
["bitfinex","SOLUSD",1642179230572,46.27032733,148.0,147.89,9.988]
["bitfinex","SOLUSD",1642179230771,46.27032733,148.0,147.89,47.19637025]
["bitfinex","SOLUSD",1642179230969,7.71992307,147.99,147.89,47.19637025]
["bitfinex","SOLUSD",1642179231171,10.142,147.95,147.89,19.848]
["bitfinex","SOLUSD",1642179231373,10.142,147.95,147.89,9.988]
["bitfinex","SOLUSD",1642179231772,26.6581,147.98,147.9,9.86]
["bitfinex","SOLUSD",1642179231971,23.9551,147.98,147.9,16.11]
["bitfinex","SOLUSD",1642179232171,23.9551,147.98,147.91,30.01488933]
["bitfinex","SOLUSD",1642179232371,23.9551,147.98,147.92,9.86]
["bitfinex","SOLUSD",1642179232572,23.9551,147.98,147.92,10.11]
["bitfinex","SOLUSD",1642179233975,2.703,147.99,147.92,10.11]
["bitfinex","SOLUSD",1642179234174,6.0,148.0,147.92,16.11]
["bitfinex","SOLUSD",1642179234373,40.26915468,148.02,147.92,16.11]
["bitfinex","SOLUSD",1642179234574,30.13055468,148.02,147.92,110.17757588]
["bitfinex","SOLUSD",1642179234774,30.13055468,148.02,147.92,120.31557588]
["bitfinex","SOLUSD",1642179235174,30.13055468,148.02,147.92,52.31557588]
["bitfinex","SOLUSD",1642179235376,26.26762735,148.02,147.92,52.31557588]
["bitfinex","SOLUSD",1642179235577,23.56462735,148.02,147.93,12.8402]
["bitfinex","SOLUSD",1642179235777,26.26762735,148.02,147.94,9.86]
["bitfinex","SOLUSD",1642179235976,26.26762735,148.02,147.94,10.11]
["bitfinex","SOLUSD",1642179235977,23.56462735,148.02,147.94,10.11]
["bitfinex","SOLUSD",1642179236177,23.56462735,148.02,147.94,11.81077588]
["bitfinex","SOLUSD",1642179237377,23.56462735,148.02,147.94,21.94737588]
["bitfinex","SOLUSD",1642179237882,23.56462735,148.02,147.94,20.2466]
["bitfinex","SOLUSD",1642179240885,23.56462735,148.02,147.94,21.94737588]
["bitfinex","SOLUSD",1642179241183,2.703,148.01,147.94,21.94737588]
["bitfinex","SOLUSD",1642179242085,2.703,148.01,147.94,10.11]
["bitfinex","SOLUSD",1642179242489,26.26762735,148.02,147.94,10.11]
["bitfinex","SOLUSD",1642179244492,26.26762735,148.02,147.95,1.70077588]
["bitfinex","SOLUSD",1642179244692,26.26762735,148.02,147.95,11.56077588]
["bitfinex","SOLUSD",1642179244890,26.26762735,148.02,147.95,10.11]
["bitfinex","SOLUSD",1642179246819,26.26762735,148.02,147.95,21.94657588]
["bitfinex","SOLUSD",1642179247024,23.56462735,148.02,147.95,21.94657588]
["bitfinex","SOLUSD",1642179247321,23.56462735,148.02,147.95,26.2458]
["bitfinex","SOLUSD",1642179247520,23.56462735,148.02,147.95,20.2458]
["bitfinex","SOLUSD",1642179247721,23.56462735,148.02,147.95,21.94657588]
["bitfinex","SOLUSD",1642179248621,23.56462735,148.02,147.95,20.2458]
["bitfinex","SOLUSD",1642179248822,23.56462735,148.02,147.95,26.2458]
["bitfinex","SOLUSD",1642179249020,23.56462735,148.02,147.95,20.2458]
["bitfinex","SOLUSD",1642179249220,23.56462735,148.02,147.95,26.2458]
["bitfinex","SOLUSD",1642179249823,23.56462735,148.02,147.95,16.11]
["bitfinex","SOLUSD",1642179251624,23.56462735,148.02,147.96,12.8372]
["bitfinex","SOLUSD",1642179252028,0.33942735,148.02,147.96,13.0872]
["bitfinex","SOLUSD",1642179252226,0.33942735,148.02,147.97,10.65319758]
["bitfinex","SOLUSD",1642179252628,0.33942735,148.02,147.97,10.90319758]
["bitfinex","SOLUSD",1642179253223,0.33942735,148.02,147.98,10.1339]
["bitfinex","SOLUSD",1642179253625,0.33942735,148.02,147.98,0.25]
["bitfinex","SOLUSD",1642179254723,0.33942735,148.02,147.99,9.86]
["bitfinex","SOLUSD",1642179255225,0.33942735,148.02,147.99,10.11]
["bitfinex","SOLUSD",1642179255425,0.33942735,148.02,147.99,16.11]
["bitfinex","SOLUSD",1642179256326,0.33942735,148.02,148.0,10.1323]
["bitfinex","SOLUSD",1642179256528,0.33942735,148.02,148.0,10.3823]
["bitfinex","SOLUSD",1642179256928,0.33942735,148.02,148.0,0.25]
["bitfinex","SOLUSD",1642179257628,0.33942735,148.02,147.99,16.11]
["bitfinex","SOLUSD",1642179260431,0.33942735,148.02,147.99,26.2432]
["bitfinex","SOLUSD",1642179260829,0.33942735,148.02,148.0,1.70077588]
["bitfinex","SOLUSD",1642179261031,0.33942735,148.02,148.0,0.25]
["bitfinex","SOLUSD",1642179261231,3.03219997,148.01,148.0,0.25]
["bitfinex","SOLUSD",1642179261432,3.36942735,148.02,148.0,0.25]
["bitfinex","SOLUSD",1642179261632,0.33942735,148.02,148.0,0.25]
["bitfinex","SOLUSD",1642179262033,0.33942735,148.02,147.99,10.11]
["bitfinex","SOLUSD",1642179263133,3.03219997,148.01,147.99,9.86]
["bitfinex","SOLUSD",1642179264334,3.03,148.0,147.99,9.86]
["bitfinex","SOLUSD",1642179264833,3.03,148.0,147.94,32.6419]
["bitfinex","SOLUSD",1642179265435,3.03,148.0,147.94,32.8919]
["bitfinex","SOLUSD",1642179266434,3.03,148.0,147.94,43.0285]
["bitfinex","SOLUSD",1642179266835,3.03,148.0,147.94,44.72927588]
["bitfinex","SOLUSD",1642179267035,3.03,148.0,147.95,2.703]
["bitfinex","SOLUSD",1642179267336,1.92731968,148.01,147.96,9.86]
["bitfinex","SOLUSD",1642179267537,1.92731968,148.01,147.96,11.81077588]
["bitfinex","SOLUSD",1642179267735,0.33942735,148.02,147.98,8.96976617]
["bitfinex","SOLUSD",1642179267935,0.33942735,148.02,147.98,19.07976617]
["bitfinex","SOLUSD",1642179268137,0.33942735,148.02,147.99,10.1326]
["bitfinex","SOLUSD",1642179268535,0.33942735,148.02,147.99,10.3826]
["bitfinex","SOLUSD",1642179268936,0.33942735,148.02,148.0,9.86]
["bitfinex","SOLUSD",1642179269136,0.33942735,148.02,148.0,11.56077588]
["bitfinex","SOLUSD",1642179269336,0.33942735,148.02,148.01,10.1314]
["bitfinex","SOLUSD",1642179269534,0.33942735,148.02,148.01,10.3814]
["bitfinex","SOLUSD",1642179273742,0.33942735,148.02,148.01,10.1314]
["bitfinex","SOLUSD",1642179274944,0.33942735,148.02,148.01,10.3814]
["bitfinex","SOLUSD",1642179275843,6.40162732,148.02,148.01,0.25]
["bitfinex","SOLUSD",1642179276042,6.40162732,148.02,148.0,10.11]
["bitfinex","SOLUSD",1642179276443,6.40162732,148.02,148.0,9.86]
["bitfinex","SOLUSD",1642179277044,6.40162732,148.02,148.0,19.9924]
["bitfinex","SOLUSD",1642179277345,6.40162732,148.02,148.0,9.86]
["bitfinex","SOLUSD",1642179277745,6.40162732,148.02,148.0,10.11]
["bitfinex","SOLUSD",1642179279253,6.40162732,148.02,148.0,0.25]
["bitfinex","SOLUSD",1642179279453,6.40162732,148.02,147.98,0.25]
["bitfinex","SOLUSD",1642179279655,6.40162732,148.02,147.98,10.11]
["bitfinex","SOLUSD",1642179279853,6.40162732,148.02,147.98,9.86]
["bitfinex","SOLUSD",1642179280054,6.40162732,148.02,147.98,10.11]
["bitfinex","SOLUSD",1642179280255,6.40162732,148.02,147.98,0.25]
["bitfinex","SOLUSD",1642179280880,6.40162732,148.02,147.98,10.11]
["bitfinex","SOLUSD",1642179281781,6.40162732,148.02,147.98,10.3839]
["bitfinex","SOLUSD",1642179283989,6.40162732,148.02,147.98,0.25]
["bitfinex","SOLUSD",1642179284285,6.40162732,148.02,147.96,2.952]
["bitfinex","SOLUSD",1642179285286,6.40162732,148.02,147.97,19.9946]
["bitfinex","SOLUSD",1642179285486,6.40162732,148.02,147.97,20.2446]
["bitfinex","SOLUSD",1642179285789,6.40162732,148.02,147.97,10.11]
["bitfinex","SOLUSD",1642179286388,9.10362732,148.02,147.95,22.8863]
["bitfinex","SOLUSD",1642179286789,9.10362732,148.02,147.94,1.77685236]
["bitfinex","SOLUSD",1642179286988,23.6843,148.01,147.93,1.77685236]
["bitfinex","SOLUSD",1642179287189,2.703,148.0,147.93,1.77685236]
["bitfinex","SOLUSD",1642179287388,2.703,148.0,147.94,9.86]
["bitfinex","SOLUSD",1642179288490,2.703,148.0,147.94,16.11]
["bitfinex","SOLUSD",1642179288690,2.703,148.0,147.94,10.11]
["bitfinex","SOLUSD",1642179288990,2.703,148.0,147.95,72.40377588]
["bitfinex","SOLUSD",1642179289189,2.703,148.0,147.96,9.86]
["bitfinex","SOLUSD",1642179289392,4.63031968,148.0,147.97,2.703]
["bitfinex","SOLUSD",1642179289590,4.63031968,148.0,147.98,9.86]
["bitfinex","SOLUSD",1642179289990,4.63031968,148.0,147.98,17.81077588]
["bitfinex","SOLUSD",1642179290191,4.63031968,148.0,147.98,18.34869935]
["bitfinex","SOLUSD",1642179290392,4.63031968,148.0,147.99,1.70077588]
["bitfinex","SOLUSD",1642179290594,2.703,148.0,147.99,11.81077588]
["bitfinex","SOLUSD",1642179290993,2.703,148.0,147.99,10.11]
["bitfinex","SOLUSD",1642179291693,0.33942735,148.02,147.99,9.86]
["bitfinex","SOLUSD",1642179291894,0.33942735,148.02,147.99,10.11]
["bitfinex","SOLUSD",1642179292094,0.33942735,148.02,147.99,19.9931]
["bitfinex","SOLUSD",1642179292297,0.33942735,148.02,147.99,20.2431]
["bitfinex","SOLUSD",1642179292695,0.33942735,148.02,147.99,19.9931]
["bitfinex","SOLUSD",1642179292897,0.33942735,148.02,147.99,20.2431]
["bitfinex","SOLUSD",1642179294095,0.33942735,148.02,147.99,10.11]
["bitfinex","SOLUSD",1642179295396,0.33942735,148.02,147.99,0.25]
["bitfinex","SOLUSD",1642179295597,0.33942735,148.02,147.98,20.2438]
["bitfinex","SOLUSD",1642179300006,0.33942735,148.02,147.98,26.2438]
["bitfinex","SOLUSD",1642179300205,0.33942735,148.02,147.98,27.94457588]
["bitfinex","SOLUSD",1642179300807,0.33942735,148.02,147.98,95.94457588]
["bitfinex","SOLUSD",1642179301304,0.33942735,148.02,147.98,27.94457588]
["bitfinex","SOLUSD",1642179301805,0.33942735,148.02,147.98,26.2438]
["bitfinex","SOLUSD",1642179303206,0.33942735,148.02,147.98,25.9938]
["bitfinex","SOLUSD",1642179303606,0.33942735,148.02,147.98,95.69457588]
["bitfinex","SOLUSD",1642179304613,0.33942735,148.02,147.98,27.69457588]
["bitfinex","SOLUSD",1642179305807,0.33942735,148.02,147.98,27.94457588]
["bitfinex","SOLUSD",1642179306706,0.33942735,148.02,147.98,20.2438]
["bitfinex","SOLUSD",1642179306907,0.76674703,148.05,147.98,19.9938]
["bitfinex","SOLUSD",1642179307110,2.702,148.04,147.98,19.9938]
["bitfinex","SOLUSD",1642179308118,2.702,148.05,147.98,19.9938]
["bitfinex","SOLUSD",1642179308509,2.702,148.05,147.98,20.2438]
["bitfinex","SOLUSD",1642179310612,27.2426,148.06,147.98,20.2438]
["bitfinex","SOLUSD",1642179310814,26.2426,148.06,147.98,48.9549]
["bitfinex","SOLUSD",1642179312415,26.2426,148.06,147.98,50.65567588]
["bitfinex","SOLUSD",1642179313117,26.2426,148.06,147.98,48.9549]
["bitfinex","SOLUSD",1642179315448,26.2426,148.06,147.98,42.9549]
["bitfinex","SOLUSD",1642179315748,26.2426,148.06,147.96,12.8367]
["bitfinex","SOLUSD",1642179315948,26.4926,148.06,147.96,12.8367]
["bitfinex","SOLUSD",1642179316949,26.4926,148.06,147.96,13.0867]
["bitfinex","SOLUSD",1642179317350,36.6271,148.06,147.96,19.0867]
["bitfinex","SOLUSD",1642179317550,26.4926,148.06,147.96,20.78747588]
["bitfinex","SOLUSD",1642179317750,26.4926,148.06,147.96,45.13067588]
["bitfinex","SOLUSD",1642179317950,26.4926,148.06,147.96,36.42867588]
["bitfinex","SOLUSD",1642179318150,26.2426,148.06,147.98,10.1335]
["bitfinex","SOLUSD",1642179318650,26.2426,148.06,147.98,10.3835]
["bitfinex","SOLUSD",1642179320154,2.702,148.06,147.98,16.8675]
["bitfinex","SOLUSD",1642179320353,3.86292733,148.07,147.99,12.562]
["bitfinex","SOLUSD",1642179320555,3.86292733,148.07,148.03,10.1299]
["bitfinex","SOLUSD",1642179320752,27.73952733,148.08,148.03,10.1299]
["bitfinex","SOLUSD",1642179320954,27.73952733,148.08,148.03,10.3799]
["bitfinex","SOLUSD",1642179321656,34.96823502,148.1,148.03,10.3799]
["bitfinex","SOLUSD",1642179321855,3.86292733,148.1,148.03,16.3799]
["bitfinex","SOLUSD",1642179322255,3.86292733,148.1,148.04,9.86]
["bitfinex","SOLUSD",1642179322459,3.86292733,148.1,148.06,10.1281]
["bitfinex","SOLUSD",1642179322961,51.40153399,148.12,148.06,10.3781]
["bitfinex","SOLUSD",1642179323161,2.701,148.11,148.06,10.3781]
["bitfinex","SOLUSD",1642179323362,2.701,148.11,148.06,0.25]
["bitfinex","SOLUSD",1642179323962,2.701,148.11,148.04,20.2394]
["bitfinex","SOLUSD",1642179325465,2.701,148.11,148.04,19.9894]
["bitfinex","SOLUSD",1642179325697,2.701,148.11,148.04,9.86]
["bitfinex","SOLUSD",1642179326098,2.951,148.11,148.04,9.86]
["bitfinex","SOLUSD",1642179326300,13.0822,148.11,148.04,9.86]
["bitfinex","SOLUSD",1642179326703,13.0822,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642179326899,12.8322,148.11,148.02,12.811]
["bitfinex","SOLUSD",1642179327104,10.1312,148.11,148.02,10.11]
["bitfinex","SOLUSD",1642179327299,10.1312,148.11,148.03,2.701]
["bitfinex","SOLUSD",1642179327498,10.1312,148.11,148.03,2.951]
["bitfinex","SOLUSD",1642179328700,55.26446132,148.12,148.03,13.0814]
["bitfinex","SOLUSD",1642179330601,27.64543399,148.12,148.03,13.0814]
["bitfinex","SOLUSD",1642179332205,24.5213,148.11,148.03,13.0814]
["bitfinex","SOLUSD",1642179334006,24.5213,148.11,148.03,22.9414]
["bitfinex","SOLUSD",1642179334208,27.2223,148.11,148.03,20.2404]
["bitfinex","SOLUSD",1642179336109,2.701,148.11,148.03,20.2404]
["bitfinex","SOLUSD",1642179336310,2.701,148.11,148.04,68.0]
["bitfinex","SOLUSD",1642179336510,27.64543399,148.12,148.07,10.1272]
["bitfinex","SOLUSD",1642179336910,27.64543399,148.12,148.07,10.3772]
["bitfinex","SOLUSD",1642179337510,27.64543399,148.12,148.07,0.25]
["bitfinex","SOLUSD",1642179337910,27.64543399,148.12,148.05,12.81]
["bitfinex","SOLUSD",1642179338110,27.64543399,148.12,148.06,0.25]
["bitfinex","SOLUSD",1642179338310,27.64543399,148.12,148.05,0.25]
["bitfinex","SOLUSD",1642179339214,27.64543399,148.12,148.04,10.11]
["bitfinex","SOLUSD",1642179339410,27.64543399,148.12,148.05,2.701]
["bitfinex","SOLUSD",1642179339911,27.64543399,148.12,148.05,2.951]
["bitfinex","SOLUSD",1642179340314,27.64543399,148.12,148.05,13.0799]
["bitfinex","SOLUSD",1642179340714,27.64543399,148.12,148.05,12.8299]
["bitfinex","SOLUSD",1642179340914,2.701,148.11,148.03,2.701]
["bitfinex","SOLUSD",1642179341115,26.6692,148.11,148.01,2.701]
["bitfinex","SOLUSD",1642179342317,36.8007,148.11,148.01,12.8325]
["bitfinex","SOLUSD",1642179343117,36.8007,148.11,148.01,36.4306]
["bitfinex","SOLUSD",1642179345821,36.8007,148.11,148.01,33.7296]
["bitfinex","SOLUSD",1642179347021,36.8007,148.11,148.01,33.4796]
["bitfinex","SOLUSD",1642179347421,36.8007,148.11,148.01,35.18037588]
["bitfinex","SOLUSD",1642179347621,26.6692,148.11,148.01,35.18037588]
["bitfinex","SOLUSD",1642179347820,30.53212733,148.11,148.01,39.4796]
["bitfinex","SOLUSD",1642179348619,30.53212733,148.11,148.01,39.7296]
["bitfinex","SOLUSD",1642179349019,26.6692,148.11,148.01,39.4796]
["bitfinex","SOLUSD",1642179349621,26.6692,148.11,148.01,33.4796]
["bitfinex","SOLUSD",1642179350224,36.801,148.11,148.01,33.4796]
["bitfinex","SOLUSD",1642179351123,26.6692,148.11,148.01,33.7296]
["bitfinex","SOLUSD",1642179351525,26.6692,148.11,148.01,36.4306]
["bitfinex","SOLUSD",1642179351923,26.6692,148.11,148.01,38.13137588]
["bitfinex","SOLUSD",1642179352124,26.6692,148.11,148.01,36.4306]
["bitfinex","SOLUSD",1642179352928,26.6692,148.11,148.01,42.4306]
["bitfinex","SOLUSD",1642179353631,23.9682,148.11,148.01,42.4306]
["bitfinex","SOLUSD",1642179354230,23.9682,148.11,148.01,44.13137588]
["bitfinex","SOLUSD",1642179354930,26.6692,148.11,148.01,44.13137588]
["bitfinex","SOLUSD",1642179355233,26.6692,148.11,148.01,112.13137588]
["bitfinex","SOLUSD",1642179355436,26.6692,148.11,148.01,44.13137588]
["bitfinex","SOLUSD",1642179356835,26.6692,148.11,148.01,53.99137588]
["bitfinex","SOLUSD",1642179357333,26.6692,148.11,148.01,46.0406]
["bitfinex","SOLUSD",1642179357532,26.9192,148.11,148.01,9.86]
["bitfinex","SOLUSD",1642179358534,37.0515,148.11,148.01,9.86]
["bitfinex","SOLUSD",1642179358933,43.0515,148.11,148.01,9.86]
["bitfinex","SOLUSD",1642179359135,54.61227588,148.11,147.97,9.86]
["bitfinex","SOLUSD",1642179359555,58.47520321,148.11,147.97,9.86]
["bitfinex","SOLUSD",1642179360654,56.77442733,148.11,147.97,9.86]
["bitfinex","SOLUSD",1642179360856,56.77442733,148.11,147.98,1.70077588]
["bitfinex","SOLUSD",1642179361056,3.86292733,148.08,147.98,1.95077588]
["bitfinex","SOLUSD",1642179361256,18.39647908,148.06,147.98,1.95077588]
["bitfinex","SOLUSD",1642179361657,18.39647908,148.06,147.98,12.08437588]
["bitfinex","SOLUSD",1642179362256,18.39647908,148.06,147.99,9.86]
["bitfinex","SOLUSD",1642179362458,18.39647908,148.06,147.99,10.11]
["bitfinex","SOLUSD",1642179362657,18.39647908,148.06,148.0,10.1321]
["bitfinex","SOLUSD",1642179363059,18.39647908,148.06,148.0,10.3821]
["bitfinex","SOLUSD",1642179364561,18.39647908,148.06,148.0,0.25]
["bitfinex","SOLUSD",1642179364961,18.39647908,148.06,147.99,0.25]
["bitfinex","SOLUSD",1642179365364,18.39647908,148.06,147.98,23.8786]
["bitfinex","SOLUSD",1642179365761,18.39647908,148.06,147.98,34.0125]
["bitfinex","SOLUSD",1642179367464,18.39647908,148.06,147.98,35.71327588]
["bitfinex","SOLUSD",1642179367765,24.9472,148.07,147.98,35.71327588]
["bitfinex","SOLUSD",1642179367969,24.9472,148.07,147.99,2.702]
["bitfinex","SOLUSD",1642179368165,24.9472,148.07,148.01,10.1318]
["bitfinex","SOLUSD",1642179368569,24.9472,148.07,148.01,10.3818]
["bitfinex","SOLUSD",1642179369465,2.701,148.1,148.01,27.09257588]
["bitfinex","SOLUSD",1642179369667,2.701,148.1,148.01,30.95257588]
["bitfinex","SOLUSD",1642179369866,2.701,148.1,148.01,36.95257588]
["bitfinex","SOLUSD",1642179370067,2.701,148.1,148.01,30.95257588]
["bitfinex","SOLUSD",1642179370267,2.701,148.1,147.95,45.57046268]
["bitfinex","SOLUSD",1642179370268,143.0,148.09,147.92,10.0522]
["bitfinex","SOLUSD",1642179370469,123.26,148.06,147.92,10.0522]
["bitfinex","SOLUSD",1642179370666,6.0,148.09,147.91,5.44269402]
["bitfinex","SOLUSD",1642179370667,101.8031,148.01,147.91,5.44269402]
["bitfinex","SOLUSD",1642179370869,9.86,148.0,147.93,5.44269402]
["bitfinex","SOLUSD",1642179371067,2.703,148.0,147.93,5.44269402]
["bitfinex","SOLUSD",1642179371269,2.703,148.05,147.94,27.20921312]
["bitfinex","SOLUSD",1642179371468,2.703,148.05,147.95,24.5394]
["bitfinex","SOLUSD",1642179371668,24.7365,148.07,147.95,24.5394]
["bitfinex","SOLUSD",1642179371868,24.7365,148.07,147.95,30.5394]
["bitfinex","SOLUSD",1642179372071,24.7365,148.07,147.95,40.6733]
["bitfinex","SOLUSD",1642179372368,24.7365,148.07,147.96,68.0]
["bitfinex","SOLUSD",1642179372569,24.7365,148.07,147.96,74.51]
["bitfinex","SOLUSD",1642179372768,2.702,148.09,147.96,74.51]
["bitfinex","SOLUSD",1642179372970,2.702,148.09,147.97,32.932]
["bitfinex","SOLUSD",1642179373269,2.702,148.09,147.97,100.932]
["bitfinex","SOLUSD",1642179373468,2.702,148.09,147.97,107.442]
["bitfinex","SOLUSD",1642179373669,2.702,148.09,147.99,10.1315]
["bitfinex","SOLUSD",1642179373868,35.52914702,148.16,148.0,77.86]
["bitfinex","SOLUSD",1642179373869,5.79439099,148.15,148.0,77.86]
["bitfinex","SOLUSD",1642179374068,5.79439099,148.15,148.01,23.6661]
["bitfinex","SOLUSD",1642179374268,5.79439099,148.15,148.02,9.86]
["bitfinex","SOLUSD",1642179374475,5.79439099,148.15,148.02,16.37]
["bitfinex","SOLUSD",1642179374675,5.79439099,148.15,148.03,3.59887379]
["bitfinex","SOLUSD",1642179374872,5.79439099,148.15,148.04,19.9882]
["bitfinex","SOLUSD",1642179375071,9.64730145,148.15,148.04,50.708]
["bitfinex","SOLUSD",1642179375371,3.85291046,148.15,148.05,68.0]
["bitfinex","SOLUSD",1642179375574,3.85291046,148.15,148.06,9.86]
["bitfinex","SOLUSD",1642179375771,3.85291046,148.15,148.06,15.472]
["bitfinex","SOLUSD",1642179375971,3.85291046,148.15,148.07,68.0]
["bitfinex","SOLUSD",1642179376173,3.85291046,148.15,148.06,21.722]
["bitfinex","SOLUSD",1642179376174,3.85291046,148.15,148.09,27.20921312]
["bitfinex","SOLUSD",1642179376372,0.80927114,148.16,148.1,10.1241]
["bitfinex","SOLUSD",1642179376573,0.80927114,148.16,148.1,10.3741]
["bitfinex","SOLUSD",1642179379772,0.80927114,148.16,148.1,16.3741]
["bitfinex","SOLUSD",1642179380575,0.80927114,148.16,148.1,26.2341]
["bitfinex","SOLUSD",1642179380775,0.80927114,148.16,148.1,19.9841]
["bitfinex","SOLUSD",1642179380975,0.80927114,148.16,148.08,10.1258]
["bitfinex","SOLUSD",1642179381175,2.7,148.15,148.08,10.1258]
["bitfinex","SOLUSD",1642179381379,2.7,148.17,148.08,10.1258]
["bitfinex","SOLUSD",1642179381577,0.17005004,148.18,148.08,42.3296]
["bitfinex","SOLUSD",1642179381776,0.17005004,148.18,148.09,30.78321034]
["bitfinex","SOLUSD",1642179381977,0.17005004,148.18,148.11,10.1237]
["bitfinex","SOLUSD",1642179382778,0.17005004,148.18,148.11,10.3737]
["bitfinex","SOLUSD",1642179383380,0.17005004,148.18,148.11,0.25]
["bitfinex","SOLUSD",1642179383578,2.7,148.17,148.1,24.2176]
["bitfinex","SOLUSD",1642179383780,2.7,148.17,148.09,40.90811034]
["bitfinex","SOLUSD",1642179384881,25.8554,148.17,148.09,40.90811034]
["bitfinex","SOLUSD",1642179385483,25.8554,148.17,148.09,47.15811034]
["bitfinex","SOLUSD",1642179386383,0.17005004,148.18,148.09,47.15811034]
["bitfinex","SOLUSD",1642179386582,0.17005004,148.18,148.12,10.1234]
["bitfinex","SOLUSD",1642179386983,0.17005004,148.18,148.12,10.3734]
["bitfinex","SOLUSD",1642179387283,0.17005004,148.18,148.12,0.25]
["bitfinex","SOLUSD",1642179387683,10.29555004,148.18,148.12,0.25]
["bitfinex","SOLUSD",1642179387883,2.699,148.17,148.12,0.25]
["bitfinex","SOLUSD",1642179388083,2.699,148.17,148.08,10.11]
["bitfinex","SOLUSD",1642179388282,2.699,148.17,148.08,9.86]
["bitfinex","SOLUSD",1642179388883,12.8253,148.17,148.08,56.62731563]
["bitfinex","SOLUSD",1642179389388,23.1706,148.16,148.08,56.62731563]
["bitfinex","SOLUSD",1642179390183,23.1706,148.16,148.08,50.62731563]
["bitfinex","SOLUSD",1642179391086,23.1706,148.16,148.08,50.87731563]
["bitfinex","SOLUSD",1642179392888,20.42677325,148.15,148.08,50.87731563]
["bitfinex","SOLUSD",1642179393088,23.12677325,148.15,148.08,20.236]
["bitfinex","SOLUSD",1642179393287,23.12677325,148.15,148.08,10.11]
["bitfinex","SOLUSD",1642179394289,2.7,148.15,148.08,10.11]
["bitfinex","SOLUSD",1642179394490,2.7,148.15,148.08,20.2363]
["bitfinex","SOLUSD",1642179395091,0.17005004,148.18,148.08,20.2363]
["bitfinex","SOLUSD",1642179395290,0.17005004,148.18,148.09,22.772]
["bitfinex","SOLUSD",1642179395490,0.17005004,148.18,148.12,10.1237]
["bitfinex","SOLUSD",1642179395689,0.17005004,148.18,148.12,15.8107]
["bitfinex","SOLUSD",1642179395889,0.17005004,148.18,148.12,19.4280911]
["bitfinex","SOLUSD",1642179396489,0.17005004,148.18,148.12,16.0607]
["bitfinex","SOLUSD",1642179396689,0.17005004,148.18,148.12,10.3737]
["bitfinex","SOLUSD",1642179397090,0.17005004,148.18,148.12,0.25]
["bitfinex","SOLUSD",1642179397589,0.17005004,148.18,148.1,10.3745]
["bitfinex","SOLUSD",1642179398490,10.29565004,148.18,148.1,10.3745]
["bitfinex","SOLUSD",1642179398689,24.3289,148.17,148.1,10.3745]
["bitfinex","SOLUSD",1642179403032,24.3289,148.17,148.1,0.25]
["bitfinex","SOLUSD",1642179403531,34.4551,148.17,148.08,20.2359]
["bitfinex","SOLUSD",1642179403732,2.7,148.16,148.08,20.2359]
["bitfinex","SOLUSD",1642179403935,43.80722746,148.15,148.08,20.2359]
["bitfinex","SOLUSD",1642179407934,2.7,148.16,148.08,20.2359]
["bitfinex","SOLUSD",1642179408133,27.12425004,148.18,148.08,20.2359]
["bitfinex","SOLUSD",1642179408936,27.12425004,148.18,148.08,19.9859]
["bitfinex","SOLUSD",1642179409137,37.24975004,148.18,148.08,19.9859]
["bitfinex","SOLUSD",1642179409336,43.24975004,148.18,148.08,19.9859]
["bitfinex","SOLUSD",1642179409939,31.70440377,148.17,148.08,19.9859]
["bitfinex","SOLUSD",1642179410145,12.827,148.16,148.08,19.9859]
["bitfinex","SOLUSD",1642179410339,23.3387,148.15,148.08,19.9859]
["bitfinex","SOLUSD",1642179410537,29.3387,148.15,148.08,19.9859]
["bitfinex","SOLUSD",1642179410938,29.3387,148.15,148.08,9.86]
["bitfinex","SOLUSD",1642179411140,10.1296,148.12,148.04,9.86]
["bitfinex","SOLUSD",1642179411440,10.1296,148.12,148.04,15.86]
["bitfinex","SOLUSD",1642179412339,12.8287,148.14,148.04,25.9887]
["bitfinex","SOLUSD",1642179412543,8.7,148.14,148.04,49.7611]
["bitfinex","SOLUSD",1642179413441,8.7,148.14,148.04,43.7611]
["bitfinex","SOLUSD",1642179413740,18.8282,148.14,148.04,10.11]
["bitfinex","SOLUSD",1642179414440,18.8282,148.14,148.04,9.86]
["bitfinex","SOLUSD",1642179415441,18.8282,148.14,148.04,19.9891]
["bitfinex","SOLUSD",1642179415840,18.8282,148.14,148.04,20.2391]
["bitfinex","SOLUSD",1642179419049,18.8282,148.14,148.04,44.998]
["bitfinex","SOLUSD",1642179420349,18.8282,148.14,148.04,34.8689]
["bitfinex","SOLUSD",1642179420549,18.8282,148.14,148.04,25.0089]
["bitfinex","SOLUSD",1642179420749,68.0,148.13,148.01,24.693]
["bitfinex","SOLUSD",1642179420951,10.1324,148.08,148.01,24.693]
["bitfinex","SOLUSD",1642179421151,10.1324,148.08,147.99,9.86]
["bitfinex","SOLUSD",1642179421550,14.3375093,148.07,147.99,9.86]
["bitfinex","SOLUSD",1642179422150,12.8362,148.06,147.99,9.86]
["bitfinex","SOLUSD",1642179424652,10.1342,148.06,147.99,9.86]
["bitfinex","SOLUSD",1642179424954,10.1342,148.06,147.99,10.11]
["bitfinex","SOLUSD",1642179425854,10.133,148.08,147.99,20.243]
["bitfinex","SOLUSD",1642179426058,18.835,148.08,147.99,20.243]
["bitfinex","SOLUSD",1642179426256,8.702,148.08,147.99,20.243]
["bitfinex","SOLUSD",1642179427058,23.5993,148.09,147.99,20.243]
["bitfinex","SOLUSD",1642179427256,29.5993,148.09,148.0,1.90002315]
["bitfinex","SOLUSD",1642179427459,31.52615481,148.09,148.0,2.15002315]
["bitfinex","SOLUSD",1642179427655,25.52615481,148.09,148.0,2.15002315]
["bitfinex","SOLUSD",1642179427856,31.52615481,148.09,148.0,2.15002315]
["bitfinex","SOLUSD",1642179428056,25.52615481,148.09,148.0,2.15002315]
["bitfinex","SOLUSD",1642179428256,31.52615481,148.09,148.0,2.15002315]
["bitfinex","SOLUSD",1642179428458,10.1324,148.08,148.0,2.15002315]
["bitfinex","SOLUSD",1642179428856,16.1324,148.08,148.0,2.15002315]
["bitfinex","SOLUSD",1642179429661,16.1324,148.08,148.0,0.25]
["bitfinex","SOLUSD",1642179429958,18.05925481,148.08,147.99,2.15002315]
["bitfinex","SOLUSD",1642179430158,18.05925481,148.08,147.99,12.28312315]
["bitfinex","SOLUSD",1642179430760,18.05925481,148.08,147.99,2.15002315]
["bitfinex","SOLUSD",1642179431559,17.77925481,148.08,147.99,2.15002315]
["bitfinex","SOLUSD",1642179431959,7.92685481,148.08,147.99,2.15002315]
["bitfinex","SOLUSD",1642179432760,7.92685481,148.08,147.99,12.28332315]
["bitfinex","SOLUSD",1642179432961,6.0,148.08,148.0,1.90002315]
["bitfinex","SOLUSD",1642179433365,41.65795481,148.09,148.0,2.15002315]
["bitfinex","SOLUSD",1642179434462,41.65795481,148.09,148.0,18.28212315]
["bitfinex","SOLUSD",1642179437166,41.65795481,148.09,148.0,18.03212315]
["bitfinex","SOLUSD",1642179437865,2.701,148.08,148.0,18.03212315]
["bitfinex","SOLUSD",1642179438068,8.701,148.08,148.0,16.1321]
["bitfinex","SOLUSD",1642179438465,18.8335,148.08,148.0,16.1321]
["bitfinex","SOLUSD",1642179438665,16.45206237,148.07,147.99,24.67862315]
["bitfinex","SOLUSD",1642179438868,40.34996237,148.07,147.99,24.67862315]
["bitfinex","SOLUSD",1642179439670,42.27681718,148.07,147.98,40.55680687]
["bitfinex","SOLUSD",1642179439868,2.702,148.06,147.98,50.41680687]
["bitfinex","SOLUSD",1642179440065,44.97881718,148.07,147.98,50.66680687]
["bitfinex","SOLUSD",1642179440465,10.1339,148.06,147.98,50.66680687]
["bitfinex","SOLUSD",1642179440867,44.97881718,148.07,147.98,50.66680687]
["bitfinex","SOLUSD",1642179441067,42.27681718,148.07,147.98,50.66680687]
["bitfinex","SOLUSD",1642179441467,52.41011718,148.07,147.98,50.66680687]
["bitfinex","SOLUSD",1642179441666,52.41011718,148.07,147.98,12.01002315]
["bitfinex","SOLUSD",1642179442067,52.41011718,148.07,147.98,2.15002315]
["bitfinex","SOLUSD",1642179442270,58.41011718,148.07,147.98,2.15002315]
["bitfinex","SOLUSD",1642179442670,2.702,148.06,147.98,1.90002315]
["bitfinex","SOLUSD",1642179442868,10.1352,148.05,147.98,1.90002315]
["bitfinex","SOLUSD",1642179443670,10.1352,148.05,147.97,26.36740316]
["bitfinex","SOLUSD",1642179444071,10.1352,148.05,147.97,26.61740316]
["bitfinex","SOLUSD",1642179444673,10.1352,148.05,147.97,2.15002315]
["bitfinex","SOLUSD",1642179445073,2.702,148.04,147.97,2.15002315]
["bitfinex","SOLUSD",1642179445272,10.1364,148.03,147.97,1.90002315]
["bitfinex","SOLUSD",1642179445473,16.3864,148.03,147.97,1.90002315]
["bitfinex","SOLUSD",1642179445671,2.702,148.02,147.97,1.90002315]
["bitfinex","SOLUSD",1642179445873,23.42476526,148.01,147.96,1.90002315]
["bitfinex","SOLUSD",1642179446175,12.8403,148.0,147.96,1.90002315]
["bitfinex","SOLUSD",1642179446580,19.0903,148.0,147.96,1.90002315]
["bitfinex","SOLUSD",1642179446875,19.0903,148.0,147.94,1.90002315]
["bitfinex","SOLUSD",1642179447176,1.70077588,147.99,147.94,1.90002315]
["bitfinex","SOLUSD",1642179447378,10.14,147.98,147.94,1.90002315]
["bitfinex","SOLUSD",1642179447580,16.14,147.98,147.94,1.90002315]
["bitfinex","SOLUSD",1642179447977,16.14,147.98,147.92,29.00551497]
["bitfinex","SOLUSD",1642179448379,10.14,147.98,147.92,29.00551497]
["bitfinex","SOLUSD",1642179449784,10.14,147.98,147.92,29.25551497]
["bitfinex","SOLUSD",1642179449986,10.14,147.98,147.93,1.90002315]
["bitfinex","SOLUSD",1642179450482,16.39,147.98,147.93,1.90002315]
["bitfinex","SOLUSD",1642179450688,10.1418,147.95,147.93,1.90002315]
["bitfinex","SOLUSD",1642179450884,10.1418,147.95,147.92,1.90002315]
["bitfinex","SOLUSD",1642179451484,6.06219997,147.94,147.92,1.90002315]
["bitfinex","SOLUSD",1642179451883,6.06219997,147.94,147.9,1.90002315]
["bitfinex","SOLUSD",1642179452083,6.06219997,147.94,147.9,2.15002315]
["bitfinex","SOLUSD",1642179452386,16.20509997,147.94,147.9,1.90002315]
["bitfinex","SOLUSD",1642179452589,25.15909997,147.94,147.9,1.90002315]
["bitfinex","SOLUSD",1642179453187,25.15909997,147.94,147.9,2.315e-05]
["bitfinex","SOLUSD",1642179453388,25.15909997,147.94,147.88,2.315e-05]
["bitfinex","SOLUSD",1642179454189,19.15909997,147.94,147.88,2.315e-05]
["bitfinex","SOLUSD",1642179454387,25.15909997,147.94,147.88,2.315e-05]
["bitfinex","SOLUSD",1642179455888,93.15909997,147.94,147.88,2.315e-05]
["bitfinex","SOLUSD",1642179456291,93.15909997,147.94,147.83,10.11]
["bitfinex","SOLUSD",1642179456925,123.79846924,147.94,147.84,25.31591878]
["bitfinex","SOLUSD",1642179457127,123.79846924,147.94,147.84,29.17354102]
["bitfinex","SOLUSD",1642179458026,123.79846924,147.94,147.84,27.67354102]
["bitfinex","SOLUSD",1642179458426,135.35924512,147.94,147.85,3.85762224]
["bitfinex","SOLUSD",1642179459227,135.35924512,147.94,147.8,3.85762224]
["bitfinex","SOLUSD",1642179459426,24.6787,147.93,147.81,27.52593246]
["bitfinex","SOLUSD",1642179459627,2.705,147.92,147.81,27.52593246]
["bitfinex","SOLUSD",1642179459825,2.705,147.92,147.81,37.67123246]
["bitfinex","SOLUSD",1642179460027,2.705,147.92,147.81,43.67123246]
["bitfinex","SOLUSD",1642179460727,2.705,147.92,147.81,43.92123246]
["bitfinex","SOLUSD",1642179460926,2.705,147.92,147.81,53.78123246]
["bitfinex","SOLUSD",1642179461126,2.705,147.92,147.82,7.71569893]
["bitfinex","SOLUSD",1642179461328,24.6787,147.93,147.85,10.1424]
["bitfinex","SOLUSD",1642179461528,24.6787,147.93,147.85,10.3924]
["bitfinex","SOLUSD",1642179461728,24.6787,147.93,147.85,9.8924]
["bitfinex","SOLUSD",1642179462532,24.6787,147.93,147.86,1.78215445]
["bitfinex","SOLUSD",1642179462728,24.6787,147.93,147.86,11.92375445]
["bitfinex","SOLUSD",1642179462930,24.6787,147.93,147.86,12.17375445]
["bitfinex","SOLUSD",1642179463728,26.2125,147.96,147.86,12.17375445]
["bitfinex","SOLUSD",1642179463929,23.5085,147.96,147.86,12.17375445]
["bitfinex","SOLUSD",1642179464329,23.7585,147.96,147.86,12.17375445]
["bitfinex","SOLUSD",1642179464830,23.7585,147.96,147.87,3.85712885]
["bitfinex","SOLUSD",1642179465031,2.704,147.95,147.87,4.10712885]
["bitfinex","SOLUSD",1642179465431,2.954,147.95,147.87,4.10712885]
["bitfinex","SOLUSD",1642179465634,2.954,147.95,147.87,0.25]
["bitfinex","SOLUSD",1642179466231,2.954,147.95,147.86,12.17375445]
["bitfinex","SOLUSD",1642179466431,8.954,147.95,147.86,1.78215445]
["bitfinex","SOLUSD",1642179466631,1.70077588,147.94,147.86,1.78215445]
["bitfinex","SOLUSD",1642179466833,2.704,147.93,147.86,1.78215445]
["bitfinex","SOLUSD",1642179467031,32.10809256,147.93,147.86,1.78215445]
["bitfinex","SOLUSD",1642179467233,8.954,147.93,147.86,1.78215445]
["bitfinex","SOLUSD",1642179467434,19.0987,147.93,147.86,1.78215445]
["bitfinex","SOLUSD",1642179467633,8.704,147.93,147.86,1.78215445]
["bitfinex","SOLUSD",1642179467837,2.704,147.93,147.86,2.03215445]
["bitfinex","SOLUSD",1642179468633,24.6437,147.95,147.86,2.03215445]
["bitfinex","SOLUSD",1642179468634,27.3477,147.95,147.86,2.03215445]
["bitfinex","SOLUSD",1642179469335,10.1436,147.94,147.86,2.03215445]
["bitfinex","SOLUSD",1642179470338,19.41912165,147.93,147.86,2.03215445]
["bitfinex","SOLUSD",1642179470740,29.56342165,147.93,147.86,2.03215445]
["bitfinex","SOLUSD",1642179470942,29.56342165,147.93,147.86,0.25]
["bitfinex","SOLUSD",1642179471140,29.56342165,147.93,147.84,3.85807669]
["bitfinex","SOLUSD",1642179471339,35.81342165,147.93,147.84,3.85807669]
["bitfinex","SOLUSD",1642179471541,2.704,147.92,147.84,3.85807669]
["bitfinex","SOLUSD",1642179471941,8.954,147.92,147.84,3.85807669]
["bitfinex","SOLUSD",1642179472341,8.954,147.92,147.83,24.85457169]
["bitfinex","SOLUSD",1642179472542,8.954,147.92,147.83,25.10457169]
["bitfinex","SOLUSD",1642179472543,25.8682,147.92,147.83,25.10457169]
["bitfinex","SOLUSD",1642179472742,36.0139,147.92,147.83,25.10457169]
["bitfinex","SOLUSD",1642179473444,36.0139,147.92,147.83,21.24643427]
["bitfinex","SOLUSD",1642179473843,42.0139,147.92,147.83,21.24643427]
["bitfinex","SOLUSD",1642179474043,42.2639,147.92,147.83,21.24643427]
["bitfinex","SOLUSD",1642179474445,42.2639,147.92,147.84,3.85792959]
["bitfinex","SOLUSD",1642179474845,42.2639,147.92,147.84,4.10792959]
["bitfinex","SOLUSD",1642179475445,42.2639,147.92,147.84,0.25]
["bitfinex","SOLUSD",1642179475845,42.2639,147.92,147.82,3.85807669]
["bitfinex","SOLUSD",1642179476050,53.82467588,147.92,147.82,3.85807669]
["bitfinex","SOLUSD",1642179476247,61.88167588,147.92,147.81,3.85807669]
["bitfinex","SOLUSD",1642179477350,53.82467588,147.92,147.78,12.62900157]
["bitfinex","SOLUSD",1642179477547,53.82467588,147.92,147.78,12.87900157]
["bitfinex","SOLUSD",1642179478549,53.82467588,147.92,147.79,3.85923505]
["bitfinex","SOLUSD",1642179478550,68.0,147.91,147.79,3.85923505]
["bitfinex","SOLUSD",1642179478748,28.12279142,147.89,147.79,3.85923505]
["bitfinex","SOLUSD",1642179478948,19.41912165,147.86,147.79,4.10923505]
["bitfinex","SOLUSD",1642179479149,22.12412165,147.86,147.79,4.10923505]
["bitfinex","SOLUSD",1642179479349,28.12412165,147.86,147.79,4.10923505]
["bitfinex","SOLUSD",1642179480551,28.12412165,147.86,147.79,0.25]
["bitfinex","SOLUSD",1642179481054,28.12412165,147.86,147.78,30.63042929]
["bitfinex","SOLUSD",1642179481252,19.41912165,147.86,147.78,30.63042929]
["bitfinex","SOLUSD",1642179481454,25.41912165,147.86,147.78,30.63042929]
["bitfinex","SOLUSD",1642179481751,19.41912165,147.86,147.78,30.63042929]
["bitfinex","SOLUSD",1642179482152,19.41912165,147.86,147.79,3.85913782]
["bitfinex","SOLUSD",1642179482350,22.12412165,147.86,147.79,3.85913782]
["bitfinex","SOLUSD",1642179482552,8.705,147.86,147.79,4.10913782]
["bitfinex","SOLUSD",1642179482952,6.0,147.86,147.79,4.10913782]
["bitfinex","SOLUSD",1642179483482,8.705,147.88,147.79,4.10913782]
["bitfinex","SOLUSD",1642179483685,26.43716978,147.88,147.79,0.25]
["bitfinex","SOLUSD",1642179483882,32.43716978,147.88,147.79,0.25]
["bitfinex","SOLUSD",1642179484082,32.43716978,147.88,147.78,30.63042929]
["bitfinex","SOLUSD",1642179484482,42.58506978,147.88,147.78,30.63042929]
["bitfinex","SOLUSD",1642179485288,22.8632,147.87,147.79,3.85911667]
["bitfinex","SOLUSD",1642179485485,28.8632,147.87,147.79,4.10911667]
["bitfinex","SOLUSD",1642179485684,22.8632,147.87,147.79,4.10911667]
["bitfinex","SOLUSD",1642179486287,23.48216978,147.88,147.8,3.85911667]
["bitfinex","SOLUSD",1642179486487,23.48216978,147.88,147.81,2.78573431]
["bitfinex","SOLUSD",1642179486985,2.705,147.89,147.81,3.03573431]
["bitfinex","SOLUSD",1642179487185,10.1468,147.9,147.81,3.03573431]
["bitfinex","SOLUSD",1642179487388,2.705,147.89,147.81,3.03573431]
["bitfinex","SOLUSD",1642179487684,16.1468,147.9,147.81,3.03573431]
["bitfinex","SOLUSD",1642179488086,27.99873322,147.89,147.81,3.03573431]
["bitfinex","SOLUSD",1642179488687,52.14893322,147.89,147.81,3.03573431]
["bitfinex","SOLUSD",1642179488891,24.1502,147.89,147.81,3.03573431]
["bitfinex","SOLUSD",1642179489089,6.0,147.9,147.81,3.03573431]
["bitfinex","SOLUSD",1642179489287,6.0,147.9,147.81,12.89573431]
["bitfinex","SOLUSD",1642179489486,6.0,147.91,147.81,12.89573431]
["bitfinex","SOLUSD",1642179489688,31.6389,147.92,147.82,3.85831414]
["bitfinex","SOLUSD",1642179489888,49.51303763,147.92,147.82,14.00261414]
["bitfinex","SOLUSD",1642179490088,49.51303763,147.92,147.82,14.25261414]
["bitfinex","SOLUSD",1642179490687,2.705,147.91,147.82,4.10831414]
["bitfinex","SOLUSD",1642179491091,10.1468,147.9,147.82,4.10831414]
["bitfinex","SOLUSD",1642179491292,2.705,147.89,147.82,7.71639083]
["bitfinex","SOLUSD",1642179491491,8.705,147.89,147.82,7.71639083]
["bitfinex","SOLUSD",1642179491690,20.96277544,147.88,147.82,7.71639083]
["bitfinex","SOLUSD",1642179491894,2.705,147.87,147.82,7.71639083]
["bitfinex","SOLUSD",1642179492290,8.955,147.87,147.78,32.30129083]
["bitfinex","SOLUSD",1642179492490,43.174,147.87,147.78,32.30129083]
["bitfinex","SOLUSD",1642179492892,32.7751,147.87,147.78,32.55129083]
["bitfinex","SOLUSD",1642179493091,32.7751,147.87,147.79,3.85831414]
["bitfinex","SOLUSD",1642179493291,27.0251,147.87,147.79,3.85831414]
["bitfinex","SOLUSD",1642179493491,26.7751,147.87,147.8,6.6462517]
["bitfinex","SOLUSD",1642179493692,24.0701,147.87,147.79,4.10831414]
["bitfinex","SOLUSD",1642179494094,24.3201,147.87,147.79,4.10831414]
["bitfinex","SOLUSD",1642179494892,2.705,147.86,147.8,0.66088897]
["bitfinex","SOLUSD",1642179495094,24.0701,147.87,147.8,0.66088897]
["bitfinex","SOLUSD",1642179495495,24.3201,147.87,147.8,0.66088897]
["bitfinex","SOLUSD",1642179495694,2.705,147.86,147.8,0.66088897]
["bitfinex","SOLUSD",1642179495894,2.705,147.87,147.8,0.66088897]
["bitfinex","SOLUSD",1642179496194,2.705,147.91,147.8,0.66088897]
["bitfinex","SOLUSD",1642179496599,8.955,147.91,147.8,0.66088897]
["bitfinex","SOLUSD",1642179496995,34.3737,147.9,147.8,10.80708897]
["bitfinex","SOLUSD",1642179497198,24.2267,147.9,147.8,10.80708897]
["bitfinex","SOLUSD",1642179497395,30.2267,147.9,147.81,3.85861069]
["bitfinex","SOLUSD",1642179497596,24.2267,147.9,147.81,4.10861069]
["bitfinex","SOLUSD",1642179497796,8.705,147.91,147.81,4.10861069]
["bitfinex","SOLUSD",1642179497996,2.705,147.93,147.82,9.86]
["bitfinex","SOLUSD",1642179498198,2.705,147.94,147.84,10.1435]
["bitfinex","SOLUSD",1642179498497,47.4599,147.95,147.84,16.7535]
["bitfinex","SOLUSD",1642179498897,53.4599,147.95,147.85,25.44831658]
["bitfinex","SOLUSD",1642179499099,53.4599,147.95,147.85,35.84081658]
["bitfinex","SOLUSD",1642179499897,47.4599,147.95,147.85,35.84081658]
["bitfinex","SOLUSD",1642179503706,2.704,147.96,147.86,77.86]
["bitfinex","SOLUSD",1642179504004,77.45887191,148.01,147.86,77.86]
["bitfinex","SOLUSD",1642179504005,2.704,147.99,147.9,10.1389]
["bitfinex","SOLUSD",1642179504207,6.33849603,148.01,147.9,10.1389]
["bitfinex","SOLUSD",1642179504405,34.86308671,148.01,147.91,3.85977033]
["bitfinex","SOLUSD",1642179504606,45.00228671,148.01,147.91,3.85977033]
["bitfinex","SOLUSD",1642179504805,45.00228671,148.01,147.91,4.10977033]
["bitfinex","SOLUSD",1642179505005,51.25228671,148.01,147.91,4.10977033]
["bitfinex","SOLUSD",1642179505408,47.61679068,148.01,147.91,4.10977033]
["bitfinex","SOLUSD",1642179507010,115.61679068,148.01,147.91,4.10977033]
["bitfinex","SOLUSD",1642179507412,47.61679068,148.01,147.91,4.10977033]
["bitfinex","SOLUSD",1642179508011,47.61679068,148.01,147.91,0.25]
["bitfinex","SOLUSD",1642179508211,23.052,148.0,147.89,35.2097]
["bitfinex","SOLUSD",1642179508411,12.8436,147.99,147.89,25.0701]
["bitfinex","SOLUSD",1642179508610,12.8436,147.99,147.89,0.25]
["bitfinex","SOLUSD",1642179508811,19.0936,147.99,147.89,0.25]
["bitfinex","SOLUSD",1642179509012,87.0936,147.99,147.88,10.11]
["bitfinex","SOLUSD",1642179509212,19.01732239,147.98,147.88,10.11]
["bitfinex","SOLUSD",1642179509434,2.703,147.97,147.88,10.11]
["bitfinex","SOLUSD",1642179509833,8.953,147.97,147.88,10.11]
["bitfinex","SOLUSD",1642179510234,2.953,147.97,147.88,20.2507]
["bitfinex","SOLUSD",1642179510633,2.953,147.97,147.88,10.11]
["bitfinex","SOLUSD",1642179511234,8.953,147.97,147.88,0.25]
["bitfinex","SOLUSD",1642179511434,33.46557588,147.97,147.87,25.86279628]
["bitfinex","SOLUSD",1642179511637,33.46557588,147.97,147.84,13.71807669]
["bitfinex","SOLUSD",1642179512238,31.7648,147.97,147.84,9.86]
["bitfinex","SOLUSD",1642179512440,41.9069,147.97,147.84,20.0029]
["bitfinex","SOLUSD",1642179512639,41.9069,147.97,147.85,26.06991691]
["bitfinex","SOLUSD",1642179513041,41.6569,147.97,147.85,26.31991691]
["bitfinex","SOLUSD",1642179514339,41.9069,147.97,147.85,26.31991691]
["bitfinex","SOLUSD",1642179514542,41.9069,147.97,147.85,36.46261691]
["bitfinex","SOLUSD",1642179514740,41.6569,147.97,147.85,36.46261691]
["bitfinex","SOLUSD",1642179515938,41.6569,147.97,147.86,20.0017]
["bitfinex","SOLUSD",1642179516139,25.5148,147.97,147.86,23.85900221]
["bitfinex","SOLUSD",1642179516339,25.5148,147.97,147.86,24.10900221]
["bitfinex","SOLUSD",1642179516944,31.5148,147.97,147.86,24.10900221]
["bitfinex","SOLUSD",1642179517146,25.7648,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179517345,25.5148,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179517749,35.6567,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179517950,41.9067,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179518749,35.9067,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179518951,41.9067,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179519150,25.7648,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179519550,25.5148,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179519951,31.5148,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179520156,25.5148,147.97,147.86,20.2517]
["bitfinex","SOLUSD",1642179520356,35.6567,147.97,147.87,3.85697479]
["bitfinex","SOLUSD",1642179520553,41.6567,147.97,147.87,13.96697479]
["bitfinex","SOLUSD",1642179520753,41.6567,147.97,147.88,3.23817]
["bitfinex","SOLUSD",1642179520954,41.9067,147.97,147.88,3.48817]
["bitfinex","SOLUSD",1642179521553,41.9067,147.97,147.88,0.25]
["bitfinex","SOLUSD",1642179522154,41.9067,147.97,147.85,44.58957669]
["bitfinex","SOLUSD",1642179522356,41.9067,147.97,147.85,40.7315]
["bitfinex","SOLUSD",1642179522558,41.9067,147.97,147.86,29.04231497]
["bitfinex","SOLUSD",1642179522959,41.9067,147.97,147.86,35.29231497]
["bitfinex","SOLUSD",1642179523455,41.9067,147.97,147.85,20.0028]
["bitfinex","SOLUSD",1642179523657,68.0,147.96,147.84,3.85807669]
["bitfinex","SOLUSD",1642179523855,10.1471,147.9,147.84,3.85807669]
["bitfinex","SOLUSD",1642179524056,2.705,147.89,147.84,3.85807669]
["bitfinex","SOLUSD",1642179524256,1.70077588,147.95,147.86,68.0]
["bitfinex","SOLUSD",1642179524456,3.63549603,148.01,147.87,135.824]
["bitfinex","SOLUSD",1642179524656,3.63549603,148.01,147.9,123.26]
["bitfinex","SOLUSD",1642179524858,0.00549603,147.95,147.94,123.26]
["bitfinex","SOLUSD",1642179525057,24.8942,148.06,147.94,139.37]
["bitfinex","SOLUSD",1642179525260,49.71962364,148.06,147.96,24.5642929]
["bitfinex","SOLUSD",1642179525456,49.71962364,148.06,147.97,22.696]
["bitfinex","SOLUSD",1642179525657,49.71962364,148.06,147.97,9.86]
["bitfinex","SOLUSD",1642179525858,49.71962364,148.06,147.97,10.11]
["bitfinex","SOLUSD",1642179526257,2.702,148.05,147.97,10.11]
["bitfinex","SOLUSD",1642179526457,2.952,148.05,147.97,10.11]
["bitfinex","SOLUSD",1642179526956,8.702,148.05,147.97,10.11]
["bitfinex","SOLUSD",1642179527156,68.0,148.04,147.97,10.11]
["bitfinex","SOLUSD",1642179527358,2.702,148.03,147.97,10.11]
["bitfinex","SOLUSD",1642179527557,6.0,148.03,147.97,10.11]
["bitfinex","SOLUSD",1642179527761,2.702,148.04,147.97,10.11]
["bitfinex","SOLUSD",1642179527959,25.42148943,148.03,147.97,10.11]
["bitfinex","SOLUSD",1642179528359,2.702,148.02,147.97,10.11]
["bitfinex","SOLUSD",1642179530963,8.952,148.02,147.97,9.86]
["bitfinex","SOLUSD",1642179531166,2.952,148.02,147.9,32.7559]
["bitfinex","SOLUSD",1642179531366,24.82542364,148.0,147.9,9.86]
["bitfinex","SOLUSD",1642179531563,70.703,147.99,147.9,9.86]
["bitfinex","SOLUSD",1642179531963,76.953,147.99,147.9,9.86]
["bitfinex","SOLUSD",1642179533168,8.953,147.99,147.9,9.86]
["bitfinex","SOLUSD",1642179533367,2.953,147.99,147.9,9.86]
["bitfinex","SOLUSD",1642179533568,2.703,147.99,147.9,28.9654409]
["bitfinex","SOLUSD",1642179533766,27.52842364,148.0,147.9,29.2154409]
["bitfinex","SOLUSD",1642179533968,27.77842364,148.0,147.9,29.2154409]
["bitfinex","SOLUSD",1642179534366,27.77842364,148.0,147.9,28.9654409]
["bitfinex","SOLUSD",1642179534566,27.77842364,148.0,147.9,19.9994]
["bitfinex","SOLUSD",1642179534970,33.77842364,148.0,147.9,9.86]
["bitfinex","SOLUSD",1642179536194,27.77842364,148.0,147.9,10.11]
["bitfinex","SOLUSD",1642179536397,33.77842364,148.0,147.9,10.11]
["bitfinex","SOLUSD",1642179536696,27.52842364,148.0,147.9,10.11]
["bitfinex","SOLUSD",1642179536895,33.52842364,148.0,147.9,10.11]
["bitfinex","SOLUSD",1642179537295,33.52842364,148.0,147.9,20.2494]
["bitfinex","SOLUSD",1642179538194,27.77842364,148.0,147.9,20.2494]
["bitfinex","SOLUSD",1642179538995,27.77842364,148.0,147.9,10.11]
["bitfinex","SOLUSD",1642179539196,27.52842364,148.0,147.9,10.11]
["bitfinex","SOLUSD",1642179539396,27.52842364,148.0,147.9,9.86]
["bitfinex","SOLUSD",1642179539597,101.52842364,148.0,147.9,9.86]
["bitfinex","SOLUSD",1642179539797,33.52842364,148.0,147.9,9.86]
["bitfinex","SOLUSD",1642179539996,27.52842364,148.0,147.9,9.86]
["bitfinex","SOLUSD",1642179540198,23.4716,147.99,147.9,9.86]
["bitfinex","SOLUSD",1642179540597,23.4716,147.99,147.9,10.11]
["bitfinex","SOLUSD",1642179540995,23.4716,147.99,147.91,2.703]
["bitfinex","SOLUSD",1642179541196,23.4716,147.99,147.91,19.9983]
["bitfinex","SOLUSD",1642179541397,23.4716,147.99,147.91,20.2483]
["bitfinex","SOLUSD",1642179541797,23.4716,147.99,147.91,10.11]
["bitfinex","SOLUSD",1642179543001,23.4716,147.99,147.91,16.11]
["bitfinex","SOLUSD",1642179545710,29.4716,147.99,147.86,2.703]
["bitfinex","SOLUSD",1642179545912,70.293,147.98,147.85,9.86]
["bitfinex","SOLUSD",1642179546112,23.3252,147.97,147.85,9.86]
["bitfinex","SOLUSD",1642179546311,2.704,147.96,147.85,9.86]
["bitfinex","SOLUSD",1642179546511,24.8389,147.95,147.85,9.86]
["bitfinex","SOLUSD",1642179546812,2.704,147.94,147.85,9.86]
["bitfinex","SOLUSD",1642179547011,8.954,147.94,147.85,9.86]
["bitfinex","SOLUSD",1642179548411,8.954,147.94,147.85,10.11]
["bitfinex","SOLUSD",1642179548611,8.704,147.94,147.85,10.11]
["bitfinex","SOLUSD",1642179548814,2.704,147.94,147.85,10.11]
["bitfinex","SOLUSD",1642179549013,50.26038943,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642179549214,50.26038943,147.95,147.87,17.36296517]
["bitfinex","SOLUSD",1642179549415,50.26038943,147.95,147.87,10.1413]
["bitfinex","SOLUSD",1642179549612,50.26038943,147.95,147.87,0.25]
["bitfinex","SOLUSD",1642179550619,2.704,147.94,147.87,0.25]
["bitfinex","SOLUSD",1642179550833,2.704,147.94,147.86,13.0961]
["bitfinex","SOLUSD",1642179551028,2.954,147.94,147.87,2.5906684]
["bitfinex","SOLUSD",1642179551428,2.954,147.94,147.87,2.8406684]
["bitfinex","SOLUSD",1642179552227,2.954,147.94,147.87,0.25]
["bitfinex","SOLUSD",1642179552428,24.9709,147.93,147.87,0.25]
["bitfinex","SOLUSD",1642179552629,24.9709,147.93,147.84,32.2765]
["bitfinex","SOLUSD",1642179552828,24.9709,147.93,147.84,42.1365]
["bitfinex","SOLUSD",1642179553429,24.9709,147.93,147.84,63.62325884]
["bitfinex","SOLUSD",1642179553829,34.68542364,147.92,147.8,5.44269402]
["bitfinex","SOLUSD",1642179554027,43.63942364,147.92,147.8,5.44269402]
["bitfinex","SOLUSD",1642179554230,55.27851731,147.92,147.8,5.44269402]
["bitfinex","SOLUSD",1642179554456,55.27851731,147.92,147.73,8.14769402]
["bitfinex","SOLUSD",1642179554656,67.59,147.91,147.74,33.7423]
["bitfinex","SOLUSD",1642179554857,34.68697823,147.89,147.77,10.1482]
["bitfinex","SOLUSD",1642179555058,2.705,147.88,147.78,2.85935485]
["bitfinex","SOLUSD",1642179555259,2.705,147.88,147.78,21.42435485]
["bitfinex","SOLUSD",1642179555459,2.705,147.91,147.79,67.59]
["bitfinex","SOLUSD",1642179555660,2.705,147.92,147.8,12.565]
["bitfinex","SOLUSD",1642179555862,2.705,147.94,147.8,203.415]
["bitfinex","SOLUSD",1642179556060,5.79439099,147.95,147.8,209.675]
["bitfinex","SOLUSD",1642179556260,5.79439099,147.95,147.88,10.1408]
["bitfinex","SOLUSD",1642179556463,2.704,147.95,147.88,17.75462867]
["bitfinex","SOLUSD",1642179556863,2.704,147.95,147.88,7.61382867]
["bitfinex","SOLUSD",1642179557061,2.704,147.96,147.88,0.25]
["bitfinex","SOLUSD",1642179557663,26.5292,147.96,147.86,10.11]
["bitfinex","SOLUSD",1642179557962,10.1418,147.95,147.86,20.2516]
["bitfinex","SOLUSD",1642179558166,2.704,147.94,147.87,19.30239175]
["bitfinex","SOLUSD",1642179558367,12.8458,147.95,147.86,20.2516]
["bitfinex","SOLUSD",1642179558563,13.0958,147.95,147.86,20.2516]
["bitfinex","SOLUSD",1642179558863,12.8458,147.95,147.86,20.2516]
["bitfinex","SOLUSD",1642179559464,22.53244709,147.94,147.86,10.11]
["bitfinex","SOLUSD",1642179559772,32.67534709,147.94,147.86,10.11]
["bitfinex","SOLUSD",1642179561165,10.1467,147.88,147.78,9.86]
["bitfinex","SOLUSD",1642179561363,10.1467,147.88,147.84,0.25]
["bitfinex","SOLUSD",1642179561964,26.7830362,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642179562365,32.7830362,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642179562566,10.1457,147.9,147.79,21.7908769]
["bitfinex","SOLUSD",1642179563567,10.1441,147.92,147.82,10.1448]
["bitfinex","SOLUSD",1642179563765,2.705,147.91,147.82,10.1448]
["bitfinex","SOLUSD",1642179563965,12.8491,147.92,147.82,10.3948]
["bitfinex","SOLUSD",1642179564166,13.0991,147.92,147.82,10.3948]
["bitfinex","SOLUSD",1642179564568,13.0991,147.92,147.84,10.1435]
["bitfinex","SOLUSD",1642179564967,13.0991,147.92,147.84,10.3935]
["bitfinex","SOLUSD",1642179565973,19.0991,147.92,147.84,10.3935]
["bitfinex","SOLUSD",1642179566170,13.0991,147.92,147.84,10.3935]
["bitfinex","SOLUSD",1642179566969,13.0991,147.92,147.84,0.25]
["bitfinex","SOLUSD",1642179567171,13.0991,147.92,147.82,10.3943]
["bitfinex","SOLUSD",1642179567371,67.59,147.91,147.8,23.9388]
["bitfinex","SOLUSD",1642179567675,10.1462,147.89,147.8,30.1888]
["bitfinex","SOLUSD",1642179567970,2.705,147.88,147.8,6.25]
["bitfinex","SOLUSD",1642179568171,23.79620011,147.87,147.8,6.25]
["bitfinex","SOLUSD",1642179568371,23.79620011,147.87,147.79,16.1464]
["bitfinex","SOLUSD",1642179569472,33.94340011,147.87,147.79,16.1464]
["bitfinex","SOLUSD",1642179569673,33.94340011,147.87,147.79,16.3964]
["bitfinex","SOLUSD",1642179570874,33.94340011,147.87,147.74,9.86]
["bitfinex","SOLUSD",1642179571077,25.4501,147.86,147.74,9.86]
["bitfinex","SOLUSD",1642179571278,10.1506,147.82,147.74,9.86]
["bitfinex","SOLUSD",1642179571473,25.4501,147.86,147.74,9.86]
["bitfinex","SOLUSD",1642179571675,2.705,147.86,147.74,77.45]
["bitfinex","SOLUSD",1642179571875,2.706,147.9,147.75,1.70077588]
["bitfinex","SOLUSD",1642179572075,33.5231,147.9,147.76,9.86]
["bitfinex","SOLUSD",1642179572274,10.1457,147.89,147.76,9.86]
["bitfinex","SOLUSD",1642179572574,28.54189603,147.88,147.76,10.11]
["bitfinex","SOLUSD",1642179572975,33.8343,147.87,147.76,10.11]
["bitfinex","SOLUSD",1642179573175,2.706,147.86,147.76,10.11]
["bitfinex","SOLUSD",1642179573582,19.1037,147.86,147.76,10.11]
["bitfinex","SOLUSD",1642179573778,24.57288534,147.85,147.76,10.11]
["bitfinex","SOLUSD",1642179573978,30.57288534,147.85,147.76,20.2588]
["bitfinex","SOLUSD",1642179574378,24.57288534,147.85,147.76,20.2588]
["bitfinex","SOLUSD",1642179574782,24.82288534,147.85,147.76,20.2588]
["bitfinex","SOLUSD",1642179574982,2.706,147.84,147.76,20.2588]
["bitfinex","SOLUSD",1642179575182,10.1498,147.83,147.76,10.11]
["bitfinex","SOLUSD",1642179575987,26.35597864,147.82,147.76,10.11]
["bitfinex","SOLUSD",1642179576186,36.50687864,147.82,147.76,9.86]
["bitfinex","SOLUSD",1642179576385,10.1509,147.82,147.76,9.86]
["bitfinex","SOLUSD",1642179576586,26.344,147.84,147.76,11.77787274]
["bitfinex","SOLUSD",1642179576983,32.594,147.84,147.76,11.77787274]
["bitfinex","SOLUSD",1642179577185,42.7436,147.84,147.76,11.77787274]
["bitfinex","SOLUSD",1642179577385,42.7436,147.84,147.77,1.91787274]
["bitfinex","SOLUSD",1642179577584,29.65927201,147.83,147.77,2.16787274]
["bitfinex","SOLUSD",1642179578086,35.65927201,147.83,147.77,2.16787274]
["bitfinex","SOLUSD",1642179578285,35.65927201,147.83,147.77,0.25]
["bitfinex","SOLUSD",1642179578486,35.90927201,147.83,147.76,1.91787274]
["bitfinex","SOLUSD",1642179578689,10.1506,147.82,147.76,1.91787274]
["bitfinex","SOLUSD",1642179578889,12.8566,147.82,147.76,7.274e-05]
["bitfinex","SOLUSD",1642179579086,23.7379,147.81,147.76,7.274e-05]
["bitfinex","SOLUSD",1642179579286,2.706,147.8,147.76,7.274e-05]
["bitfinex","SOLUSD",1642179579491,8.956,147.8,147.76,7.274e-05]
["bitfinex","SOLUSD",1642179579685,10.154,147.79,147.76,7.274e-05]
["bitfinex","SOLUSD",1642179579886,8.76819997,147.78,147.7,6.07826546]
["bitfinex","SOLUSD",1642179580086,15.01819997,147.78,147.71,3.86135674]
["bitfinex","SOLUSD",1642179580487,14.76819997,147.78,147.71,4.11135674]
["bitfinex","SOLUSD",1642179580789,12.06219997,147.78,147.71,4.11135674]
["bitfinex","SOLUSD",1642179580986,12.06219997,147.78,147.71,0.25]
["bitfinex","SOLUSD",1642179581187,6.06219997,147.78,147.71,4.02047843]
["bitfinex","SOLUSD",1642179581388,6.06219997,147.78,147.71,14.17287843]
["bitfinex","SOLUSD",1642179581785,2.707,147.8,147.71,14.17287843]
["bitfinex","SOLUSD",1642179581985,51.93183798,147.81,147.71,20.17287843]
["bitfinex","SOLUSD",1642179582188,26.4449,147.81,147.71,20.17287843]
["bitfinex","SOLUSD",1642179582386,2.707,147.81,147.71,20.17287843]
["bitfinex","SOLUSD",1642179582585,2.707,147.83,147.71,20.17287843]
["bitfinex","SOLUSD",1642179582787,50.3892,147.85,147.72,9.86]
["bitfinex","SOLUSD",1642179582988,47.6832,147.85,147.77,10.148]
["bitfinex","SOLUSD",1642179583187,78.64756739,147.85,147.78,12.26552473]
["bitfinex","SOLUSD",1642179583388,88.50756739,147.85,147.72,4.11038375]
["bitfinex","SOLUSD",1642179583589,4.40677588,147.84,147.72,4.11038375]
["bitfinex","SOLUSD",1642179583789,2.706,147.84,147.72,4.11038375]
["bitfinex","SOLUSD",1642179583992,2.956,147.84,147.72,4.11038375]
["bitfinex","SOLUSD",1642179584189,2.956,147.84,147.73,14.01088375]
["bitfinex","SOLUSD",1642179584390,2.956,147.84,147.74,11.69345655]
["bitfinex","SOLUSD",1642179584591,2.956,147.84,147.74,11.94345655]
["bitfinex","SOLUSD",1642179585494,8.956,147.84,147.74,22.09335655]
["bitfinex","SOLUSD",1642179585695,2.956,147.84,147.74,22.09335655]
["bitfinex","SOLUSD",1642179586096,8.956,147.84,147.74,22.09335655]
["bitfinex","SOLUSD",1642179586297,2.956,147.84,147.74,22.09335655]
["bitfinex","SOLUSD",1642179586499,8.956,147.84,147.74,22.09335655]
["bitfinex","SOLUSD",1642179587197,8.956,147.84,147.74,10.3999]
["bitfinex","SOLUSD",1642179588312,8.956,147.84,147.74,23.98246698]
["bitfinex","SOLUSD",1642179589115,8.706,147.84,147.74,23.98246698]
["bitfinex","SOLUSD",1642179589313,2.706,147.84,147.74,33.84246698]
["bitfinex","SOLUSD",1642179589713,2.706,147.84,147.74,39.84246698]
["bitfinex","SOLUSD",1642179590115,2.706,147.87,147.74,39.84246698]
["bitfinex","SOLUSD",1642179590316,2.706,147.87,147.75,3.86014909]
["bitfinex","SOLUSD",1642179590515,2.706,147.87,147.79,2.45343618]
["bitfinex","SOLUSD",1642179590814,8.705,147.88,147.79,2.45343618]
["bitfinex","SOLUSD",1642179591014,2.705,147.88,147.79,2.70343618]
["bitfinex","SOLUSD",1642179591216,22.7747,147.89,147.79,2.70343618]
["bitfinex","SOLUSD",1642179591617,22.7747,147.89,147.79,12.85023618]
["bitfinex","SOLUSD",1642179592418,23.0247,147.89,147.79,12.85023618]
["bitfinex","SOLUSD",1642179592819,28.27450151,147.88,147.79,12.85023618]
["bitfinex","SOLUSD",1642179593023,28.27450151,147.88,147.79,2.70343618]
["bitfinex","SOLUSD",1642179593219,31.22950151,147.88,147.79,0.25]
["bitfinex","SOLUSD",1642179593622,31.22950151,147.88,147.77,10.3978]
["bitfinex","SOLUSD",1642179594124,31.22950151,147.88,147.78,14.72700055]
["bitfinex","SOLUSD",1642179594522,37.22950151,147.88,147.78,14.97700055]
["bitfinex","SOLUSD",1642179594723,8.955,147.88,147.78,14.97700055]
["bitfinex","SOLUSD",1642179594923,8.955,147.88,147.78,25.12440055]
["bitfinex","SOLUSD",1642179595124,8.705,147.88,147.78,25.12440055]
["bitfinex","SOLUSD",1642179595325,2.705,147.88,147.78,25.12440055]
["bitfinex","SOLUSD",1642179595724,8.705,147.88,147.78,25.12440055]
["bitfinex","SOLUSD",1642179596632,2.705,147.88,147.78,25.12440055]
["bitfinex","SOLUSD",1642179596827,8.705,147.88,147.78,25.12440055]
["bitfinex","SOLUSD",1642179597027,2.705,147.91,147.78,25.12440055]
["bitfinex","SOLUSD",1642179597227,31.8197,147.92,147.78,36.49940055]
["bitfinex","SOLUSD",1642179597427,6.0,147.91,147.78,36.49940055]
["bitfinex","SOLUSD",1642179597627,31.8197,147.92,147.78,36.49940055]
["bitfinex","SOLUSD",1642179597929,27.41855907,147.91,147.78,36.49940055]
["bitfinex","SOLUSD",1642179598127,2.705,147.9,147.79,3.85910881]
["bitfinex","SOLUSD",1642179598326,8.705,147.9,147.79,3.85910881]
["bitfinex","SOLUSD",1642179598527,43.5773,147.9,147.79,4.10910881]
["bitfinex","SOLUSD",1642179598727,1.70077588,147.89,147.79,4.10910881]
["bitfinex","SOLUSD",1642179598928,2.705,147.88,147.79,0.25]
["bitfinex","SOLUSD",1642179599430,29.08063343,147.88,147.79,0.25]
["bitfinex","SOLUSD",1642179599629,2.705,147.88,147.78,14.41493594]
["bitfinex","SOLUSD",1642179599831,2.705,147.88,147.78,14.66493594]
["bitfinex","SOLUSD",1642179600130,2.705,147.91,147.78,14.66493594]
["bitfinex","SOLUSD",1642179600531,8.705,147.91,147.78,20.66493594]
["bitfinex","SOLUSD",1642179600731,29.19677013,147.9,147.79,3.85627877]
["bitfinex","SOLUSD",1642179600932,35.19677013,147.9,147.79,4.10627877]
["bitfinex","SOLUSD",1642179601330,35.19677013,147.9,147.79,14.25287877]
["bitfinex","SOLUSD",1642179601536,35.19677013,147.9,147.79,10.3966]
["bitfinex","SOLUSD",1642179602531,35.19677013,147.9,147.79,16.3966]
["bitfinex","SOLUSD",1642179603234,6.0,147.9,147.79,16.3966]
["bitfinex","SOLUSD",1642179603634,6.0,147.91,147.79,16.3966]
["bitfinex","SOLUSD",1642179603834,55.1392,147.92,147.8,9.86]
["bitfinex","SOLUSD",1642179604034,55.1392,147.92,147.82,10.1443]
["bitfinex","SOLUSD",1642179604236,54.8892,147.92,147.83,1.62106722]
["bitfinex","SOLUSD",1642179604434,2.705,147.92,147.83,1.87106722]
["bitfinex","SOLUSD",1642179604636,2.704,147.94,147.83,1.87106722]
["bitfinex","SOLUSD",1642179604836,293.58649997,147.97,147.84,9.86]
["bitfinex","SOLUSD",1642179605038,5.79439099,147.97,147.84,16.11]
["bitfinex","SOLUSD",1642179605239,5.79439099,147.98,147.84,26.2535]
["bitfinex","SOLUSD",1642179605436,25.93066225,147.96,147.84,20.2535]
["bitfinex","SOLUSD",1642179605636,2.704,147.95,147.84,10.11]
["bitfinex","SOLUSD",1642179606036,4.40477588,147.95,147.84,10.11]
["bitfinex","SOLUSD",1642179606236,34.23317588,147.95,147.84,10.11]
["bitfinex","SOLUSD",1642179606436,32.5324,147.95,147.84,20.2534]
["bitfinex","SOLUSD",1642179606635,32.7824,147.95,147.84,20.2534]
["bitfinex","SOLUSD",1642179607035,1.70077588,147.94,147.84,9.86]
["bitfinex","SOLUSD",1642179607235,2.704,147.93,147.84,9.86]
["bitfinex","SOLUSD",1642179607637,10.65477588,147.93,147.8,65.5971]
["bitfinex","SOLUSD",1642179607838,23.1353,147.92,147.8,71.5971]
["bitfinex","SOLUSD",1642179608039,27.87921881,147.91,147.8,65.5971]
["bitfinex","SOLUSD",1642179608244,38.02591881,147.91,147.8,65.5971]
["bitfinex","SOLUSD",1642179608438,44.27591881,147.91,147.8,65.5971]
["bitfinex","SOLUSD",1642179608943,45.97669469,147.91,147.76,9.86]
["bitfinex","SOLUSD",1642179609141,47.7978,147.9,147.76,9.86]
["bitfinex","SOLUSD",1642179609342,10.15,147.87,147.76,9.86]
["bitfinex","SOLUSD",1642179609639,0.26261798,147.82,147.76,9.86]
["bitfinex","SOLUSD",1642179610340,29.17375429,147.82,147.76,9.86]
["bitfinex","SOLUSD",1642179610540,29.17375429,147.82,147.75,5.44269402]
["bitfinex","SOLUSD",1642179610940,29.17375429,147.82,147.73,9.86]
["bitfinex","SOLUSD",1642179611141,29.17375429,147.82,147.73,15.86]
["bitfinex","SOLUSD",1642179611342,29.17375429,147.82,147.74,10.1502]
["bitfinex","SOLUSD",1642179611742,29.17375429,147.82,147.74,0.25]
["bitfinex","SOLUSD",1642179611945,29.17375429,147.82,147.74,3.86039026]
["bitfinex","SOLUSD",1642179612742,29.17375429,147.82,147.73,15.86]
["bitfinex","SOLUSD",1642179612942,38.12975429,147.82,147.73,9.86]
["bitfinex","SOLUSD",1642179613142,38.12975429,147.82,147.7,0.63557144]
["bitfinex","SOLUSD",1642179613743,67.59,147.81,147.7,0.63557144]
["bitfinex","SOLUSD",1642179613942,12.8614,147.8,147.7,0.63557144]
["bitfinex","SOLUSD",1642179614145,18.8614,147.8,147.7,0.63557144]
["bitfinex","SOLUSD",1642179614343,19.1114,147.8,147.7,0.63557144]
["bitfinex","SOLUSD",1642179614769,0.26261798,147.75,147.7,0.63557144]
["bitfinex","SOLUSD",1642179614970,0.52523596,147.75,147.7,0.63557144]
["bitfinex","SOLUSD",1642179619574,0.52523596,147.75,147.7,10.78867144]
["bitfinex","SOLUSD",1642179619774,0.26261798,147.75,147.7,11.03867144]
["bitfinex","SOLUSD",1642179619974,0.26261798,147.72,147.7,11.03867144]
["bitfinex","SOLUSD",1642179621374,0.26261798,147.72,147.71,3.86095298]
["bitfinex","SOLUSD",1642179621576,0.26261798,147.72,147.71,4.11095298]
["bitfinex","SOLUSD",1642179622476,0.26261798,147.72,147.71,0.25]
["bitfinex","SOLUSD",1642179622884,0.26261798,147.72,147.7,0.63557144]
["bitfinex","SOLUSD",1642179623477,0.26261798,147.72,147.71,3.86104896]
["bitfinex","SOLUSD",1642179623677,0.26261798,147.75,147.72,46.0]
["bitfinex","SOLUSD",1642179623878,0.26261798,147.75,147.72,55.86]
["bitfinex","SOLUSD",1642179624086,0.26261798,147.75,147.72,62.11]
["bitfinex","SOLUSD",1642179624477,0.26261798,147.75,147.73,2.59224165]
["bitfinex","SOLUSD",1642179624679,0.26261798,147.75,147.73,12.45224165]
["bitfinex","SOLUSD",1642179624883,0.26261798,147.75,147.73,12.70224165]
["bitfinex","SOLUSD",1642179625078,0.26261798,147.75,147.73,20.2598]
["bitfinex","SOLUSD",1642179625485,2.707,147.82,147.73,9.86]
["bitfinex","SOLUSD",1642179625684,0.26261798,147.74,147.73,9.86]
["bitfinex","SOLUSD",1642179626079,0.26261798,147.74,147.73,13.72185893]
["bitfinex","SOLUSD",1642179626680,0.26261798,147.74,147.73,13.97185893]
["bitfinex","SOLUSD",1642179627080,0.26261798,147.74,147.73,10.11]
["bitfinex","SOLUSD",1642179628181,0.26261798,147.74,147.73,0.25]
["bitfinex","SOLUSD",1642179628583,0.26261798,147.74,147.71,4.11185893]
["bitfinex","SOLUSD",1642179629281,0.26261798,147.74,147.71,0.25]
["bitfinex","SOLUSD",1642179629486,0.26261798,147.74,147.71,10.1525]
["bitfinex","SOLUSD",1642179629681,0.26261798,147.74,147.71,12.6559014]
["bitfinex","SOLUSD",1642179629880,0.26261798,147.74,147.71,12.9059014]
["bitfinex","SOLUSD",1642179630686,26.0156,147.82,147.71,12.9059014]
["bitfinex","SOLUSD",1642179630887,0.26261798,147.76,147.71,12.9059014]
["bitfinex","SOLUSD",1642179631087,0.26261798,147.76,147.71,26.62776033]
["bitfinex","SOLUSD",1642179631287,0.26261798,147.76,147.71,32.62776033]
["bitfinex","SOLUSD",1642179631488,0.26261798,147.76,147.71,34.32853621]
["bitfinex","SOLUSD",1642179632087,0.26261798,147.76,147.73,3.86185893]
["bitfinex","SOLUSD",1642179632287,0.26261798,147.76,147.74,31.99244656]
["bitfinex","SOLUSD",1642179632488,0.26261798,147.76,147.74,32.24244656]
["bitfinex","SOLUSD",1642179632792,0.26261798,147.76,147.74,36.10430549]
["bitfinex","SOLUSD",1642179633988,0.26261798,147.76,147.74,24.12205893]
["bitfinex","SOLUSD",1642179634387,0.26261798,147.76,147.74,23.87205893]
["bitfinex","SOLUSD",1642179634787,0.26261798,147.76,147.74,23.37205893]
["bitfinex","SOLUSD",1642179635995,2.707,147.82,147.74,23.62205893]
["bitfinex","SOLUSD",1642179636193,0.26261798,147.78,147.74,25.44654052]
["bitfinex","SOLUSD",1642179636597,0.26261798,147.78,147.74,19.7602]
["bitfinex","SOLUSD",1642179639300,0.26261798,147.78,147.74,9.61]
["bitfinex","SOLUSD",1642179640402,0.26261798,147.78,147.74,19.7603]
["bitfinex","SOLUSD",1642179641224,8.707,147.82,147.74,19.7603]
["bitfinex","SOLUSD",1642179641624,0.26261798,147.78,147.74,19.7603]
["bitfinex","SOLUSD",1642179641823,0.26261798,147.78,147.74,27.5083]
["bitfinex","SOLUSD",1642179642023,0.26261798,147.78,147.74,33.5083]
["bitfinex","SOLUSD",1642179642225,0.26261798,147.78,147.75,3.86057998]
["bitfinex","SOLUSD",1642179642424,0.26261798,147.78,147.76,10.1471]
["bitfinex","SOLUSD",1642179642626,0.26261798,147.78,147.76,23.00196535]
["bitfinex","SOLUSD",1642179642824,0.26261798,147.78,147.76,23.25196535]
["bitfinex","SOLUSD",1642179643327,0.26261798,147.78,147.76,29.25196535]
["bitfinex","SOLUSD",1642179643525,0.26261798,147.78,147.76,23.25196535]
["bitfinex","SOLUSD",1642179643927,48.012,147.85,147.8,10.146]
["bitfinex","SOLUSD",1642179644125,2.707,147.89,147.8,10.146]
["bitfinex","SOLUSD",1642179644325,2.707,147.89,147.8,10.396]
["bitfinex","SOLUSD",1642179644824,8.707,147.89,147.8,10.396]
["bitfinex","SOLUSD",1642179645025,25.79816047,147.88,147.8,10.396]
["bitfinex","SOLUSD",1642179645225,2.705,147.87,147.8,10.396]
["bitfinex","SOLUSD",1642179645424,2.705,147.88,147.8,20.256]
["bitfinex","SOLUSD",1642179645625,51.67407685,147.92,147.8,27.982]
["bitfinex","SOLUSD",1642179645927,51.67407685,147.92,147.8,33.982]
["bitfinex","SOLUSD",1642179646125,47.946,147.92,147.8,33.982]
["bitfinex","SOLUSD",1642179646325,22.93822078,147.9,147.8,33.982]
["bitfinex","SOLUSD",1642179646625,22.93822078,147.9,147.8,35.68277588]
["bitfinex","SOLUSD",1642179647026,22.93822078,147.9,147.8,103.27277588]
["bitfinex","SOLUSD",1642179647225,2.705,147.91,147.8,103.53277588]
["bitfinex","SOLUSD",1642179647425,2.705,147.94,147.81,3.85887681]
["bitfinex","SOLUSD",1642179647625,2.705,147.94,147.86,10.142]
["bitfinex","SOLUSD",1642179647926,2.705,147.94,147.86,10.392]
["bitfinex","SOLUSD",1642179648329,27.7090571,147.93,147.86,10.142]
["bitfinex","SOLUSD",1642179648532,27.7090571,147.93,147.84,10.143]
["bitfinex","SOLUSD",1642179648533,27.9590571,147.93,147.84,10.143]
["bitfinex","SOLUSD",1642179648730,2.704,147.92,147.84,10.143]
["bitfinex","SOLUSD",1642179648929,2.954,147.92,147.84,10.143]
["bitfinex","SOLUSD",1642179649133,2.704,147.92,147.84,10.143]
["bitfinex","SOLUSD",1642179649334,2.704,147.92,147.82,9.86]
["bitfinex","SOLUSD",1642179649633,70.544,147.92,147.82,9.86]
["bitfinex","SOLUSD",1642179649832,76.544,147.92,147.82,10.11]
["bitfinex","SOLUSD",1642179650436,86.6895,147.92,147.82,10.11]
["bitfinex","SOLUSD",1642179650739,110.8649,147.92,147.82,10.11]
["bitfinex","SOLUSD",1642179652642,110.8649,147.92,147.82,0.25]
["bitfinex","SOLUSD",1642179653041,110.8649,147.92,147.8,16.3957]
["bitfinex","SOLUSD",1642179654142,110.8649,147.92,147.8,10.3957]
["bitfinex","SOLUSD",1642179655042,112.56567588,147.92,147.8,10.3957]
["bitfinex","SOLUSD",1642179655241,38.97567588,147.92,147.8,10.3957]
["bitfinex","SOLUSD",1642179655441,33.1294,147.92,147.8,10.3957]
["bitfinex","SOLUSD",1642179655842,32.8794,147.92,147.8,10.3957]
["bitfinex","SOLUSD",1642179656444,110.6147,147.92,147.8,10.3957]
["bitfinex","SOLUSD",1642179656641,110.6147,147.92,147.78,3.86185893]
["bitfinex","SOLUSD",1642179656642,122.17547588,147.92,147.78,3.86185893]
["bitfinex","SOLUSD",1642179656842,120.4747,147.92,147.78,3.86185893]
["bitfinex","SOLUSD",1642179657042,120.4747,147.92,147.78,4.11185893]
["bitfinex","SOLUSD",1642179657243,120.7247,147.92,147.78,4.11185893]
["bitfinex","SOLUSD",1642179658043,124.45277685,147.92,147.78,11.55624267]
["bitfinex","SOLUSD",1642179658445,124.45277685,147.92,147.78,0.25]
["bitfinex","SOLUSD",1642179658846,124.20277685,147.92,147.79,9.86]
["bitfinex","SOLUSD",1642179659046,124.20277685,147.92,147.79,10.11]
["bitfinex","SOLUSD",1642179659244,124.20277685,147.92,147.81,10.1452]
["bitfinex","SOLUSD",1642179659473,124.20277685,147.92,147.81,10.3952]
["bitfinex","SOLUSD",1642179660146,120.4747,147.92,147.81,10.3952]
["bitfinex","SOLUSD",1642179660348,120.7247,147.92,147.81,10.3952]
["bitfinex","SOLUSD",1642179660548,120.7247,147.92,147.81,0.25]
["bitfinex","SOLUSD",1642179660948,120.7247,147.92,147.79,20.2564]
["bitfinex","SOLUSD",1642179661151,120.4747,147.92,147.8,1.68881901]
["bitfinex","SOLUSD",1642179661452,110.6147,147.92,147.8,19.20381901]
["bitfinex","SOLUSD",1642179661750,32.8794,147.92,147.81,10.1454]
["bitfinex","SOLUSD",1642179661953,32.8794,147.92,147.81,10.3954]
["bitfinex","SOLUSD",1642179661954,30.1754,147.92,147.81,10.3954]
["bitfinex","SOLUSD",1642179662552,30.1754,147.92,147.81,16.3954]
["bitfinex","SOLUSD",1642179662951,30.4254,147.92,147.81,16.3954]
["bitfinex","SOLUSD",1642179663857,23.7322,147.93,147.82,9.86]
["bitfinex","SOLUSD",1642179664055,6.43307685,147.95,147.87,10.1412]
["bitfinex","SOLUSD",1642179664253,3.72807685,147.95,147.87,18.2412]
["bitfinex","SOLUSD",1642179664553,3.72807685,147.95,147.87,18.4912]
["bitfinex","SOLUSD",1642179664753,24.6270692,147.94,147.87,18.4912]
["bitfinex","SOLUSD",1642179665154,24.6270692,147.94,147.87,10.3912]
["bitfinex","SOLUSD",1642179666462,26.7501,147.96,147.87,10.3912]
["bitfinex","SOLUSD",1642179666661,26.7501,147.96,147.87,17.6112]
["bitfinex","SOLUSD",1642179666662,27.0001,147.96,147.87,17.6112]
["bitfinex","SOLUSD",1642179667290,33.0001,147.96,147.87,17.6112]
["bitfinex","SOLUSD",1642179667489,63.57047294,147.96,147.87,17.6112]
["bitfinex","SOLUSD",1642179667688,60.86647294,147.96,147.87,17.6112]
["bitfinex","SOLUSD",1642179669090,30.2961,147.96,147.87,19.30001901]
["bitfinex","SOLUSD",1642179669490,30.2961,147.96,147.87,17.6112]
["bitfinex","SOLUSD",1642179669689,30.0461,147.96,147.87,17.6112]
["bitfinex","SOLUSD",1642179670291,30.0461,147.96,147.87,10.3912]
["bitfinex","SOLUSD",1642179670491,29.02417125,147.95,147.87,10.3912]
["bitfinex","SOLUSD",1642179670890,35.02417125,147.95,147.87,10.3912]
["bitfinex","SOLUSD",1642179671491,35.02417125,147.95,147.87,17.84411631]
["bitfinex","SOLUSD",1642179671692,35.02417125,147.95,147.87,27.70411631]
["bitfinex","SOLUSD",1642179671894,35.02417125,147.95,147.87,26.2512]
["bitfinex","SOLUSD",1642179672494,55.36497685,147.99,147.87,26.2512]
["bitfinex","SOLUSD",1642179672698,3.72807685,147.99,147.87,33.75197588]
["bitfinex","SOLUSD",1642179672895,3.72807685,147.99,147.87,34.01197588]
["bitfinex","SOLUSD",1642179673301,3.72807685,147.99,147.87,101.60197588]
["bitfinex","SOLUSD",1642179673497,32.00203615,147.99,147.88,13.4586184]
["bitfinex","SOLUSD",1642179673697,32.00203615,147.99,147.94,10.1363]
["bitfinex","SOLUSD",1642179674098,28.2739593,147.99,147.94,10.3863]
["bitfinex","SOLUSD",1642179674897,28.5239593,147.99,147.88,13.4586184]
["bitfinex","SOLUSD",1642179675097,2.703,147.98,147.89,9.86]
["bitfinex","SOLUSD",1642179675897,2.703,147.98,147.89,20.0001]
["bitfinex","SOLUSD",1642179676297,27.1916,147.98,147.89,20.2501]
["bitfinex","SOLUSD",1642179676899,27.1916,147.98,147.89,26.2501]
["bitfinex","SOLUSD",1642179678533,24.4886,147.98,147.89,26.2501]
["bitfinex","SOLUSD",1642179678733,3.72807685,148.0,147.89,26.2501]
["bitfinex","SOLUSD",1642179679332,2.703,147.99,147.89,26.2501]
["bitfinex","SOLUSD",1642179679533,26.1625,147.99,147.89,26.2501]
["bitfinex","SOLUSD",1642179679933,24.89317436,147.98,147.89,26.2501]
["bitfinex","SOLUSD",1642179681242,24.89317436,147.98,147.89,20.2501]
["bitfinex","SOLUSD",1642179681436,35.28397436,147.98,147.87,10.141]
["bitfinex","SOLUSD",1642179681637,26.785,147.97,147.87,10.141]
["bitfinex","SOLUSD",1642179682938,27.035,147.97,147.87,10.391]
["bitfinex","SOLUSD",1642179683336,37.1763,147.97,147.87,10.391]
["bitfinex","SOLUSD",1642179684036,37.1763,147.97,147.87,16.391]
["bitfinex","SOLUSD",1642179684238,37.1763,147.97,147.87,0.25]
["bitfinex","SOLUSD",1642179684439,37.1763,147.97,147.86,6.0]
["bitfinex","SOLUSD",1642179684440,43.1763,147.97,147.86,6.0]
["bitfinex","SOLUSD",1642179684640,43.1763,147.97,147.87,9.86]
["bitfinex","SOLUSD",1642179685340,10.1441,147.93,147.87,9.86]
["bitfinex","SOLUSD",1642179685540,22.48931597,147.91,147.87,9.86]
["bitfinex","SOLUSD",1642179688041,22.48931597,147.91,147.87,10.11]
["bitfinex","SOLUSD",1642179688742,22.48931597,147.91,147.87,9.86]
["bitfinex","SOLUSD",1642179689442,22.48931597,147.91,147.87,10.11]
["bitfinex","SOLUSD",1642179694046,2.704,147.94,147.87,9.86]
["bitfinex","SOLUSD",1642179694246,35.7896,147.95,147.87,9.86]
["bitfinex","SOLUSD",1642179694446,0.25,147.94,147.87,9.86]
["bitfinex","SOLUSD",1642179694748,2.704,147.93,147.87,9.86]
["bitfinex","SOLUSD",1642179694946,2.954,147.93,147.87,9.86]
["bitfinex","SOLUSD",1642179695145,31.86113046,147.92,147.87,9.86]
["bitfinex","SOLUSD",1642179695949,31.86113046,147.92,147.87,10.11]
["bitfinex","SOLUSD",1642179697050,2.704,147.94,147.87,10.11]
["bitfinex","SOLUSD",1642179697248,6.43207685,147.97,147.87,27.8124]
["bitfinex","SOLUSD",1642179697449,3.72807685,147.97,147.87,33.8124]
["bitfinex","SOLUSD",1642179697649,3.72807685,147.98,147.87,33.8124]
["bitfinex","SOLUSD",1642179697851,3.72807685,147.98,147.87,35.51317588]
["bitfinex","SOLUSD",1642179698448,3.72807685,147.98,147.87,33.8124]
["bitfinex","SOLUSD",1642179698849,31.45642539,147.99,147.87,35.51317588]
["bitfinex","SOLUSD",1642179699048,34.15942539,147.99,147.87,35.51317588]
["bitfinex","SOLUSD",1642179699448,34.15942539,147.99,147.87,33.8124]
["bitfinex","SOLUSD",1642179699849,34.15942539,147.99,147.89,1.81936364]
["bitfinex","SOLUSD",1642179700050,33.3848783,147.99,147.93,10.1372]
["bitfinex","SOLUSD",1642179700450,1.92845291,147.99,147.93,10.3872]
["bitfinex","SOLUSD",1642179701450,2.17845291,147.99,147.93,20.2472]
["bitfinex","SOLUSD",1642179701652,31.55181669,147.99,147.93,20.2472]
["bitfinex","SOLUSD",1642179701850,37.55181669,147.99,147.93,20.2472]
["bitfinex","SOLUSD",1642179704056,8.17845291,147.99,147.93,20.2472]
["bitfinex","SOLUSD",1642179704255,10.88145291,147.99,147.93,20.2472]
["bitfinex","SOLUSD",1642179708989,10.81245291,147.99,147.93,20.2472]
["bitfinex","SOLUSD",1642179710793,10.81245291,147.99,147.93,10.11]
["bitfinex","SOLUSD",1642179710992,8.10945291,147.99,147.93,10.11]
["bitfinex","SOLUSD",1642179714394,8.10945291,147.99,147.93,20.2474]
["bitfinex","SOLUSD",1642179715197,8.10945291,147.99,147.93,10.11]
["bitfinex","SOLUSD",1642179716697,7.85945291,147.99,147.93,10.11]
["bitfinex","SOLUSD",1642179716899,7.85945291,147.99,147.93,9.86]
["bitfinex","SOLUSD",1642179718001,6.25,147.99,147.93,9.86]
["bitfinex","SOLUSD",1642179718199,2.953,147.99,147.93,9.86]
["bitfinex","SOLUSD",1642179718399,8.953,147.99,147.93,10.11]
["bitfinex","SOLUSD",1642179720800,8.953,147.99,147.93,9.86]
["bitfinex","SOLUSD",1642179722001,8.953,147.99,147.93,10.11]
["bitfinex","SOLUSD",1642179722405,6.25,147.99,147.93,10.11]
["bitfinex","SOLUSD",1642179722803,0.25,147.99,147.93,10.11]
["bitfinex","SOLUSD",1642179723005,60.502884,148.0,147.93,10.11]
["bitfinex","SOLUSD",1642179723404,60.252884,148.0,147.93,10.11]
["bitfinex","SOLUSD",1642179724808,60.502884,148.0,147.93,10.11]
["bitfinex","SOLUSD",1642179725007,60.502884,148.0,147.93,20.2473]
["bitfinex","SOLUSD",1642179725707,60.252884,148.0,147.93,20.2473]
["bitfinex","SOLUSD",1642179726110,60.502884,148.0,147.93,20.2473]
["bitfinex","SOLUSD",1642179726909,54.502884,148.0,147.93,20.2473]
["bitfinex","SOLUSD",1642179727811,24.1703,148.0,147.93,20.2473]
["bitfinex","SOLUSD",1642179728513,30.1703,148.0,147.93,20.2473]
["bitfinex","SOLUSD",1642179728914,6.0,148.0,147.93,20.2473]
["bitfinex","SOLUSD",1642179729114,3.72807685,148.04,147.93,20.2473]
["bitfinex","SOLUSD",1642179729412,3.72807685,148.04,147.93,29.96707588]
["bitfinex","SOLUSD",1642179730114,24.19096516,148.03,147.93,29.96707588]
["bitfinex","SOLUSD",1642179730514,30.19096516,148.03,147.93,29.96707588]
["bitfinex","SOLUSD",1642179730940,30.19096516,148.03,147.93,97.55707588]
["bitfinex","SOLUSD",1642179731140,30.19096516,148.03,147.93,29.96707588]
["bitfinex","SOLUSD",1642179731342,25.6436,148.05,147.93,153.22707588]
["bitfinex","SOLUSD",1642179731545,25.6436,148.05,147.94,190.85]
["bitfinex","SOLUSD",1642179731740,22.9416,148.05,147.99,10.1328]
["bitfinex","SOLUSD",1642179731942,22.9416,148.05,148.0,9.86]
["bitfinex","SOLUSD",1642179732143,3.72807685,148.06,148.0,9.86]
["bitfinex","SOLUSD",1642179732342,3.72807685,148.06,148.0,10.11]
["bitfinex","SOLUSD",1642179732743,3.72807685,148.09,148.0,20.2422]
["bitfinex","SOLUSD",1642179733642,6.0,148.09,148.0,20.2422]
["bitfinex","SOLUSD",1642179733841,2.701,148.1,148.0,20.2422]
["bitfinex","SOLUSD",1642179734045,8.701,148.1,148.0,20.2422]
["bitfinex","SOLUSD",1642179734443,8.701,148.1,148.0,19.9922]
["bitfinex","SOLUSD",1642179734643,8.701,148.1,148.0,9.86]
["bitfinex","SOLUSD",1642179734844,42.6574,148.1,148.0,9.86]
["bitfinex","SOLUSD",1642179736045,3.85491552,148.09,148.0,9.86]
["bitfinex","SOLUSD",1642179736245,12.8352,148.08,148.0,9.86]
["bitfinex","SOLUSD",1642179736449,19.0852,148.08,148.0,10.11]
["bitfinex","SOLUSD",1642179737247,19.0852,148.08,148.0,9.86]
["bitfinex","SOLUSD",1642179738449,19.0852,148.08,148.0,10.11]
["bitfinex","SOLUSD",1642179738649,8.951,148.08,148.0,10.11]
["bitfinex","SOLUSD",1642179739351,12.67907685,148.08,148.0,10.11]
["bitfinex","SOLUSD",1642179740249,8.951,148.08,148.0,20.2425]
["bitfinex","SOLUSD",1642179742754,6.0,148.08,148.0,20.2425]
["bitfinex","SOLUSD",1642179742951,9.72807685,148.09,148.0,89.53327588]
["bitfinex","SOLUSD",1642179743250,3.72807685,148.09,148.0,89.53327588]
["bitfinex","SOLUSD",1642179744456,7.58217357,148.12,148.0,95.53327588]
["bitfinex","SOLUSD",1642179744654,7.58217357,148.12,148.0,242.48107588]
["bitfinex","SOLUSD",1642179744952,7.83217357,148.12,148.0,242.48107588]
["bitfinex","SOLUSD",1642179746558,7.58217357,148.12,148.0,242.48107588]
["bitfinex","SOLUSD",1642179747362,3.72807685,148.12,148.0,242.48107588]
["bitfinex","SOLUSD",1642179747664,3.72807685,148.12,148.0,174.89107588]
["bitfinex","SOLUSD",1642179747868,26.47387685,148.12,148.0,174.89107588]
["bitfinex","SOLUSD",1642179748065,26.72387685,148.12,148.0,173.1903]
["bitfinex","SOLUSD",1642179748267,26.84979564,148.12,148.0,173.1903]
["bitfinex","SOLUSD",1642179748466,26.59979564,148.12,148.0,178.9253]
["bitfinex","SOLUSD",1642179748666,26.59979564,148.12,148.01,1.70077588]
["bitfinex","SOLUSD",1642179748874,26.59979564,148.12,148.06,10.1279]
["bitfinex","SOLUSD",1642179749072,22.7458,148.12,148.06,10.3779]
["bitfinex","SOLUSD",1642179749271,26.47387685,148.12,148.06,10.3779]
["bitfinex","SOLUSD",1642179749670,26.47387685,148.12,148.06,0.25]
["bitfinex","SOLUSD",1642179750069,22.7458,148.12,148.06,0.25]
["bitfinex","SOLUSD",1642179750269,22.2458,148.12,148.05,20.239]
["bitfinex","SOLUSD",1642179751671,28.33461196,148.13,148.05,20.239]
["bitfinex","SOLUSD",1642179751871,3.72807685,148.13,148.05,27.709]
["bitfinex","SOLUSD",1642179752370,9.72807685,148.13,148.05,29.40977588]
["bitfinex","SOLUSD",1642179752575,9.72807685,148.13,148.05,27.709]
["bitfinex","SOLUSD",1642179752773,9.22547691,148.13,148.05,27.709]
["bitfinex","SOLUSD",1642179753173,6.0,148.13,148.05,27.709]
["bitfinex","SOLUSD",1642179753575,0.001,148.17,148.06,67.59]
["bitfinex","SOLUSD",1642179753774,5.79439099,148.2,148.06,67.59]
["bitfinex","SOLUSD",1642179753775,4.96544103,148.2,148.14,10.12]
["bitfinex","SOLUSD",1642179753974,12.35731831,148.26,148.22,9.13256782]
["bitfinex","SOLUSD",1642179754175,9.65731831,148.26,148.22,26.57256782]
["bitfinex","SOLUSD",1642179754375,9.65731831,148.26,148.22,26.82256782]
["bitfinex","SOLUSD",1642179754676,9.65731831,148.26,148.22,26.57256782]
["bitfinex","SOLUSD",1642179754874,9.65731831,148.26,148.22,6.782e-05]
["bitfinex","SOLUSD",1642179755275,2.698,148.25,148.22,6.782e-05]
["bitfinex","SOLUSD",1642179755475,9.65731831,148.26,148.22,6.782e-05]
["bitfinex","SOLUSD",1642179755675,9.65731831,148.26,148.22,7.73106782]
["bitfinex","SOLUSD",1642179755878,2.698,148.28,148.22,7.73106782]
["bitfinex","SOLUSD",1642179756074,26.68518683,148.28,148.22,7.73106782]
["bitfinex","SOLUSD",1642179756275,2.698,148.28,148.22,7.98106782]
["bitfinex","SOLUSD",1642179756680,67.59,148.29,148.22,7.98106782]
["bitfinex","SOLUSD",1642179757408,2.698,148.3,148.22,7.98106782]
["bitfinex","SOLUSD",1642179757601,0.07962902,148.32,148.23,2.697]
["bitfinex","SOLUSD",1642179757800,0.07962902,148.32,148.24,9.86]
["bitfinex","SOLUSD",1642179758001,0.07962902,148.32,148.24,10.11]
["bitfinex","SOLUSD",1642179759102,0.07962902,148.32,148.26,10.1148]
["bitfinex","SOLUSD",1642179759304,0.07962902,148.32,148.27,9.86]
["bitfinex","SOLUSD",1642179762104,0.07962902,148.32,148.27,10.11]
["bitfinex","SOLUSD",1642179763207,0.07962902,148.32,148.27,20.2241]
["bitfinex","SOLUSD",1642179763606,5.57962902,148.34,148.27,20.2241]
["bitfinex","SOLUSD",1642179763808,25.3345975,148.35,148.27,20.2241]
["bitfinex","SOLUSD",1642179764709,2.697,148.36,148.28,123.26]
["bitfinex","SOLUSD",1642179764910,2.197,148.36,148.3,10.1118]
["bitfinex","SOLUSD",1642179765110,2.197,148.36,148.31,9.86]
["bitfinex","SOLUSD",1642179765309,2.696,148.4,148.31,9.86]
["bitfinex","SOLUSD",1642179765510,2.696,148.41,148.31,16.396]
["bitfinex","SOLUSD",1642179765711,2.696,148.41,148.32,123.26]
["bitfinex","SOLUSD",1642179765909,24.8524,148.42,148.32,123.26]
["bitfinex","SOLUSD",1642179765910,24.8524,148.42,148.36,10.1079]
["bitfinex","SOLUSD",1642179766111,1.696,148.44,148.37,9.86]
["bitfinex","SOLUSD",1642179766617,1.696,148.44,148.39,123.26]
["bitfinex","SOLUSD",1642179766811,1.696,148.44,148.4,9.86]
["bitfinex","SOLUSD",1642179767110,2.11485405,148.41,148.4,20.2138]
["bitfinex","SOLUSD",1642179767309,2.694,148.5,148.41,123.26]
["bitfinex","SOLUSD",1642179767512,9.9956199,148.51,148.43,123.26]
["bitfinex","SOLUSD",1642179767710,9.9956199,148.51,148.45,123.26]
["bitfinex","SOLUSD",1642179767910,9.9956199,148.51,148.46,9.86]
["bitfinex","SOLUSD",1642179768111,9.9956199,148.51,148.47,14.25324967]
["bitfinex","SOLUSD",1642179768411,9.9956199,148.51,148.48,19.9591]
["bitfinex","SOLUSD",1642179768812,7.69042998,148.53,148.5,123.26]
["bitfinex","SOLUSD",1642179769013,9.61303747,148.58,148.52,159.26]
["bitfinex","SOLUSD",1642179769211,9.61303747,148.58,148.54,123.26]
["bitfinex","SOLUSD",1642179769511,9.61303747,148.58,148.55,19.9535]
["bitfinex","SOLUSD",1642179769712,9.61303747,148.58,148.55,22.6455]
["bitfinex","SOLUSD",1642179769911,9.61303747,148.58,148.55,22.8955]
["bitfinex","SOLUSD",1642179770410,9.61303747,148.58,148.55,9.86]
["bitfinex","SOLUSD",1642179770612,2.692,148.57,148.55,9.86]
["bitfinex","SOLUSD",1642179770811,24.25162984,148.57,148.52,9.86]
["bitfinex","SOLUSD",1642179771012,2.692,148.56,148.52,9.86]
["bitfinex","SOLUSD",1642179771510,8.942,148.56,148.49,9.86]
["bitfinex","SOLUSD",1642179771710,8.692,148.56,148.49,9.86]
["bitfinex","SOLUSD",1642179771910,37.45457373,148.56,148.49,9.86]
["bitfinex","SOLUSD",1642179772315,1.70077588,148.55,148.46,9.86]
["bitfinex","SOLUSD",1642179772513,1.70077588,148.55,148.44,9.86]
["bitfinex","SOLUSD",1642179772514,10.64377588,148.55,148.44,9.86]
["bitfinex","SOLUSD",1642179772914,1.70077588,148.54,148.44,9.86]
["bitfinex","SOLUSD",1642179773116,27.68492187,148.53,148.44,9.86]
["bitfinex","SOLUSD",1642179773617,33.93492187,148.53,148.44,9.86]
["bitfinex","SOLUSD",1642179773817,1.70077588,148.52,148.44,9.86]
["bitfinex","SOLUSD",1642179774022,2.693,148.51,148.44,9.86]
["bitfinex","SOLUSD",1642179774520,23.81598672,148.5,148.44,9.86]
["bitfinex","SOLUSD",1642179774921,40.17058672,148.5,148.41,9.86]
["bitfinex","SOLUSD",1642179775119,2.694,148.49,148.41,9.86]
["bitfinex","SOLUSD",1642179775322,2.694,148.49,148.37,9.86]
["bitfinex","SOLUSD",1642179775520,2.694,148.49,148.29,2.694]
["bitfinex","SOLUSD",1642179775521,1.70077588,148.48,148.35,9.86]
["bitfinex","SOLUSD",1642179775747,2.695,148.47,148.35,9.86]
["bitfinex","SOLUSD",1642179776021,26.35661819,148.46,148.35,9.86]
["bitfinex","SOLUSD",1642179776221,2.695,148.45,148.35,9.86]
["bitfinex","SOLUSD",1642179776521,10.64577588,148.45,148.31,19.9708]
["bitfinex","SOLUSD",1642179776721,10.39577588,148.45,148.31,19.9708]
["bitfinex","SOLUSD",1642179777323,10.1115,148.4,148.31,19.9708]
["bitfinex","SOLUSD",1642179777522,16.1115,148.4,148.31,19.9708]
["bitfinex","SOLUSD",1642179777925,30.53838847,148.39,148.31,19.9708]
["bitfinex","SOLUSD",1642179778324,36.53838847,148.39,148.31,19.9708]
["bitfinex","SOLUSD",1642179778525,36.53838847,148.39,148.31,20.2208]
["bitfinex","SOLUSD",1642179780727,36.53838847,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642179780928,36.53838847,148.39,148.32,2.946]
["bitfinex","SOLUSD",1642179781330,46.65078847,148.39,148.32,2.946]
["bitfinex","SOLUSD",1642179781532,46.65078847,148.39,148.29,9.86]
["bitfinex","SOLUSD",1642179781731,2.696,148.38,148.26,12.556]
["bitfinex","SOLUSD",1642179781931,8.946,148.38,148.26,9.86]
["bitfinex","SOLUSD",1642179782630,10.115,148.36,148.26,9.86]
["bitfinex","SOLUSD",1642179782832,2.697,148.35,148.26,9.86]
["bitfinex","SOLUSD",1642179783033,6.25,148.35,148.26,9.86]
["bitfinex","SOLUSD",1642179783255,30.90705556,148.33,148.23,2.696]
["bitfinex","SOLUSD",1642179783455,2.697,148.32,148.23,2.696]
["bitfinex","SOLUSD",1642179783857,8.947,148.32,148.23,2.696]
["bitfinex","SOLUSD",1642179784457,24.00216105,148.29,148.23,2.696]
["bitfinex","SOLUSD",1642179785463,34.12136105,148.29,148.23,2.696]
["bitfinex","SOLUSD",1642179785667,42.81836105,148.29,148.2,9.86]
["bitfinex","SOLUSD",1642179785859,43.06836105,148.29,148.2,9.86]
["bitfinex","SOLUSD",1642179786060,43.06836105,148.29,148.16,12.558]
["bitfinex","SOLUSD",1642179786259,43.06836105,148.29,148.16,9.86]
["bitfinex","SOLUSD",1642179787064,49.53936105,148.29,148.16,9.86]
["bitfinex","SOLUSD",1642179787460,49.53936105,148.29,148.13,9.9261]
["bitfinex","SOLUSD",1642179787461,9.86,148.28,148.13,9.9261]
["bitfinex","SOLUSD",1642179787661,10.1252,148.21,148.13,9.9261]
["bitfinex","SOLUSD",1642179787860,23.79564301,148.2,148.12,9.86]
["bitfinex","SOLUSD",1642179788068,32.74464301,148.2,148.12,9.86]
["bitfinex","SOLUSD",1642179788663,32.74464301,148.2,148.09,9.86]
["bitfinex","SOLUSD",1642179789461,10.1262,148.19,148.09,9.86]
["bitfinex","SOLUSD",1642179789662,23.26771717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179789861,23.26771717,148.17,148.09,12.56]
["bitfinex","SOLUSD",1642179790065,23.26771717,148.17,148.09,14.26077588]
["bitfinex","SOLUSD",1642179790362,2.7,148.16,148.09,9.86]
["bitfinex","SOLUSD",1642179790564,33.39521717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179790764,33.64521717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179790972,33.39521717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179791165,23.26771717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179791671,23.51771717,148.17,148.09,19.9864]
["bitfinex","SOLUSD",1642179791870,23.26771717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179792073,2.7,148.16,148.09,9.86]
["bitfinex","SOLUSD",1642179792469,2.95,148.16,148.09,9.86]
["bitfinex","SOLUSD",1642179792670,2.7,148.16,148.09,9.86]
["bitfinex","SOLUSD",1642179794498,2.7,148.16,148.09,10.11]
["bitfinex","SOLUSD",1642179794770,33.39501717,148.17,148.09,10.11]
["bitfinex","SOLUSD",1642179795972,23.26771717,148.17,148.09,20.2364]
["bitfinex","SOLUSD",1642179797074,23.51771717,148.17,148.09,20.2364]
["bitfinex","SOLUSD",1642179797273,26.21771717,148.17,148.09,19.9864]
["bitfinex","SOLUSD",1642179797574,26.21771717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179797874,25.96771717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179798077,26.21771717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179798279,39.64501717,148.17,148.09,9.86]
["bitfinex","SOLUSD",1642179798476,2.7,148.16,148.09,10.11]
["bitfinex","SOLUSD",1642179798877,2.95,148.16,148.09,0.25]
["bitfinex","SOLUSD",1642179799081,2.95,148.16,148.07,2.95]
["bitfinex","SOLUSD",1642179799282,29.26771717,148.17,148.07,2.95]
["bitfinex","SOLUSD",1642179799477,29.51771717,148.17,148.07,13.0776]
["bitfinex","SOLUSD",1642179799677,29.51771717,148.17,148.07,12.8276]
["bitfinex","SOLUSD",1642179799877,29.51771717,148.17,148.07,2.7]
["bitfinex","SOLUSD",1642179800079,2.7,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642179800278,16.80207466,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642179800478,23.05207466,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642179801079,10.13,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642179801281,2.7,148.13,148.07,2.7]
["bitfinex","SOLUSD",1642179801482,0.25,148.13,148.07,2.7]
["bitfinex","SOLUSD",1642179802506,24.11991706,148.11,148.04,9.86]
["bitfinex","SOLUSD",1642179802707,24.11991706,148.11,148.04,10.11]
["bitfinex","SOLUSD",1642179802907,24.36991706,148.11,148.04,9.86]
["bitfinex","SOLUSD",1642179803107,67.59,148.1,148.01,12.56]
["bitfinex","SOLUSD",1642179803309,70.291,148.1,148.01,2.7]
["bitfinex","SOLUSD",1642179803511,76.541,148.1,148.01,2.7]
["bitfinex","SOLUSD",1642179804208,86.401,148.1,148.01,2.7]
["bitfinex","SOLUSD",1642179804909,10.1346,148.07,147.95,9.86]
["bitfinex","SOLUSD",1642179805111,27.37370684,148.05,147.95,9.86]
["bitfinex","SOLUSD",1642179805313,2.702,148.04,147.95,9.86]
["bitfinex","SOLUSD",1642179805511,8.952,148.04,147.95,9.86]
["bitfinex","SOLUSD",1642179806310,10.1377,148.02,147.95,9.86]
["bitfinex","SOLUSD",1642179806510,31.0877661,148.01,147.92,9.86]
["bitfinex","SOLUSD",1642179806810,34.3857661,148.01,147.92,9.86]
["bitfinex","SOLUSD",1642179807010,34.6357661,148.01,147.92,9.86]
["bitfinex","SOLUSD",1642179807217,2.703,148.0,147.92,9.86]
["bitfinex","SOLUSD",1642179807614,8.953,148.0,147.92,9.86]
["bitfinex","SOLUSD",1642179807815,2.953,148.0,147.92,9.86]
["bitfinex","SOLUSD",1642179808214,8.953,148.0,147.92,9.86]
["bitfinex","SOLUSD",1642179808414,19.092,148.0,147.92,9.86]
["bitfinex","SOLUSD",1642179809222,2.703,148.0,147.92,9.86]
["bitfinex","SOLUSD",1642179809417,28.3857661,148.01,147.92,9.86]
["bitfinex","SOLUSD",1642179809617,28.3857661,148.01,147.92,16.11]
["bitfinex","SOLUSD",1642179809816,28.3857661,148.01,147.92,26.248]
["bitfinex","SOLUSD",1642179811017,28.3857661,148.01,147.93,10.93726143]
["bitfinex","SOLUSD",1642179811222,2.703,148.05,147.97,10.1344]
["bitfinex","SOLUSD",1642179811420,2.702,148.08,147.97,10.1344]
["bitfinex","SOLUSD",1642179811619,2.702,148.1,147.98,12.562]
["bitfinex","SOLUSD",1642179811817,2.702,148.11,147.98,12.562]
["bitfinex","SOLUSD",1642179812017,6.0,148.11,147.98,18.812]
["bitfinex","SOLUSD",1642179812221,22.99600491,148.09,147.98,12.562]
["bitfinex","SOLUSD",1642179812423,2.702,148.08,147.98,9.86]
["bitfinex","SOLUSD",1642179812620,2.702,148.08,147.98,10.11]
["bitfinex","SOLUSD",1642179812821,8.702,148.08,147.98,9.86]
["bitfinex","SOLUSD",1642179813021,67.59,148.07,147.98,9.86]
["bitfinex","SOLUSD",1642179813222,10.1365,148.04,147.98,9.86]
["bitfinex","SOLUSD",1642179813521,16.3865,148.04,147.94,9.86]
["bitfinex","SOLUSD",1642179813723,31.81266708,148.03,147.94,9.86]
["bitfinex","SOLUSD",1642179813921,31.81266708,148.03,147.94,10.11]
["bitfinex","SOLUSD",1642179814122,38.06266708,148.03,147.94,10.11]
["bitfinex","SOLUSD",1642179814421,48.19966708,148.03,147.94,10.11]
["bitfinex","SOLUSD",1642179815321,48.19966708,148.03,147.94,20.2465]
["bitfinex","SOLUSD",1642179815520,45.49766708,148.03,147.94,20.2465]
["bitfinex","SOLUSD",1642179816122,45.49766708,148.03,147.94,10.11]
["bitfinex","SOLUSD",1642179816722,2.702,148.02,147.94,10.11]
["bitfinex","SOLUSD",1642179817022,6.0,148.02,147.94,10.11]
["bitfinex","SOLUSD",1642179817825,2.703,148.01,147.94,10.11]
["bitfinex","SOLUSD",1642179818022,8.953,148.01,147.94,10.11]
["bitfinex","SOLUSD",1642179818425,6.25,148.01,147.94,10.11]
["bitfinex","SOLUSD",1642179818826,30.25228701,148.0,147.94,10.11]
["bitfinex","SOLUSD",1642179819127,36.50228701,148.0,147.94,10.11]
["bitfinex","SOLUSD",1642179819323,36.50228701,148.0,147.94,9.86]
["bitfinex","SOLUSD",1642179819524,36.50228701,148.0,147.92,5.46056172]
["bitfinex","SOLUSD",1642179819823,46.64138701,148.0,147.92,5.46056172]
["bitfinex","SOLUSD",1642179820823,46.64138701,148.0,147.92,5.71056172]
["bitfinex","SOLUSD",1642179821027,46.64138701,148.0,147.92,5.46056172]
["bitfinex","SOLUSD",1642179821529,2.703,147.99,147.92,5.46056172]
["bitfinex","SOLUSD",1642179821736,10.1419,147.96,147.92,5.46056172]
["bitfinex","SOLUSD",1642179822135,28.86525775,147.95,147.92,5.46056172]
["bitfinex","SOLUSD",1642179822335,6.06219997,147.94,147.92,5.46056172]
["bitfinex","SOLUSD",1642179822727,6.06219997,147.94,147.88,5.46056172]
["bitfinex","SOLUSD",1642179823529,12.31219997,147.94,147.88,5.46056172]
["bitfinex","SOLUSD",1642179824531,15.01619997,147.94,147.88,5.46056172]
["bitfinex","SOLUSD",1642179824936,25.15929997,147.94,147.88,5.46056172]
["bitfinex","SOLUSD",1642179825740,25.15929997,147.94,147.86,5.46056172]
["bitfinex","SOLUSD",1642179825933,25.15929997,147.94,147.86,11.46056172]
["bitfinex","SOLUSD",1642179826533,19.15929997,147.94,147.86,11.46056172]
["bitfinex","SOLUSD",1642179826736,6.06219997,147.94,147.87,2.704]
["bitfinex","SOLUSD",1642179826941,6.31219997,147.94,147.87,2.704]
["bitfinex","SOLUSD",1642179827333,6.31219997,147.94,147.87,2.954]
["bitfinex","SOLUSD",1642179827738,16.45519997,147.94,147.87,2.704]
["bitfinex","SOLUSD",1642179827934,25.15919997,147.94,147.87,0.25]
["bitfinex","SOLUSD",1642179828263,6.06219997,147.94,147.87,14.26477588]
["bitfinex","SOLUSD",1642179828534,6.06219997,147.94,147.87,20.51477588]
["bitfinex","SOLUSD",1642179830136,6.06219997,147.94,147.88,7.52065335]
["bitfinex","SOLUSD",1642179830337,30.68612499,147.96,147.89,22.704]
["bitfinex","SOLUSD",1642179830534,30.68612499,147.96,147.89,22.954]
["bitfinex","SOLUSD",1642179831135,30.68612499,147.96,147.9,5.46056172]
["bitfinex","SOLUSD",1642179831338,30.68612499,147.96,147.9,15.32056172]
["bitfinex","SOLUSD",1642179831536,10.1397,147.99,147.9,15.57056172]
["bitfinex","SOLUSD",1642179831735,16.3897,147.99,147.9,15.57056172]
["bitfinex","SOLUSD",1642179832139,16.3897,147.99,147.9,23.09121507]
["bitfinex","SOLUSD",1642179832638,32.00557525,147.98,147.9,23.09121507]
["bitfinex","SOLUSD",1642179833039,38.25557525,147.98,147.97,1.88037779]
["bitfinex","SOLUSD",1642179833238,32.25557525,147.98,147.97,1.88037779]
["bitfinex","SOLUSD",1642179833841,32.25557525,147.98,147.9,12.98121507]
["bitfinex","SOLUSD",1642179834040,10.1431,147.94,147.9,12.98121507]
["bitfinex","SOLUSD",1642179834241,2.704,147.93,147.9,12.98121507]
["bitfinex","SOLUSD",1642179834642,2.954,147.93,147.9,12.98121507]
["bitfinex","SOLUSD",1642179834842,28.66006909,147.92,147.9,12.98121507]
["bitfinex","SOLUSD",1642179835043,28.91006909,147.92,147.89,2.704]
["bitfinex","SOLUSD",1642179835442,39.05436909,147.92,147.89,2.704]
["bitfinex","SOLUSD",1642179836448,45.05436909,147.92,147.89,2.704]
["bitfinex","SOLUSD",1642179838450,45.05436909,147.92,147.85,5.46056172]
["bitfinex","SOLUSD",1642179838451,2.704,147.91,147.85,5.46056172]
["bitfinex","SOLUSD",1642179838648,10.1475,147.88,147.85,5.46056172]
["bitfinex","SOLUSD",1642179838948,31.67159009,147.87,147.85,5.46056172]
["bitfinex","SOLUSD",1642179839348,37.92159009,147.87,147.85,5.46056172]
["bitfinex","SOLUSD",1642179840151,37.92159009,147.87,147.81,5.46056172]
["bitfinex","SOLUSD",1642179840352,48.06959009,147.87,147.81,5.46056172]
["bitfinex","SOLUSD",1642179841053,70.295,147.86,147.81,5.46056172]
["bitfinex","SOLUSD",1642179841253,10.1507,147.84,147.81,5.46056172]
["bitfinex","SOLUSD",1642179841454,30.96959533,147.83,147.81,5.46056172]
["bitfinex","SOLUSD",1642179841655,2.705,147.83,147.81,6.172e-05]
["bitfinex","SOLUSD",1642179841855,8.955,147.83,147.81,6.172e-05]
["bitfinex","SOLUSD",1642179842255,8.955,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642179842857,40.70576921,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642179843058,2.706,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642179843472,8.956,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642179843672,8.956,147.81,147.79,3.85808335]
["bitfinex","SOLUSD",1642179843873,10.154,147.8,147.79,3.85808335]
["bitfinex","SOLUSD",1642179844075,16.404,147.8,147.79,3.85808335]
["bitfinex","SOLUSD",1642179844676,16.404,147.8,147.77,3.85808335]
["bitfinex","SOLUSD",1642179844972,10.1546,147.78,147.77,3.85808335]
["bitfinex","SOLUSD",1642179845174,12.8606,147.78,147.77,3.85808335]
["bitfinex","SOLUSD",1642179845375,19.1106,147.78,147.77,3.85808335]
["bitfinex","SOLUSD",1642179846074,2.706,147.84,147.77,3.85808335]
["bitfinex","SOLUSD",1642179846278,9.86,147.88,147.77,4.10808335]
["bitfinex","SOLUSD",1642179846577,2.706,147.9,147.78,2.705]
["bitfinex","SOLUSD",1642179846975,30.63756885,147.89,147.81,3.85808335]
["bitfinex","SOLUSD",1642179847182,2.705,147.88,147.81,3.85808335]
["bitfinex","SOLUSD",1642179847577,2.955,147.88,147.81,3.85808335]
["bitfinex","SOLUSD",1642179848178,13.1031,147.88,147.81,3.85808335]
["bitfinex","SOLUSD",1642179848377,67.59,147.87,147.79,3.85808335]
["bitfinex","SOLUSD",1642179848578,96.19521568,147.86,147.79,3.85808335]
["bitfinex","SOLUSD",1642179848985,102.44521568,147.86,147.79,3.85808335]
["bitfinex","SOLUSD",1642179849178,10.1508,147.84,147.79,3.85808335]
["bitfinex","SOLUSD",1642179849378,31.26071232,147.83,147.78,3.85808335]
["bitfinex","SOLUSD",1642179849578,37.51071232,147.83,147.78,3.85808335]
["bitfinex","SOLUSD",1642179850378,47.66231232,147.83,147.78,3.85808335]
["bitfinex","SOLUSD",1642179850578,44.95631232,147.83,147.78,3.85808335]
["bitfinex","SOLUSD",1642179850778,38.95631232,147.83,147.78,3.85808335]
["bitfinex","SOLUSD",1642179850980,44.95631232,147.83,147.79,3.85808335]
["bitfinex","SOLUSD",1642179851180,2.706,147.82,147.79,3.85808335]
["bitfinex","SOLUSD",1642179851583,13.1078,147.82,147.79,3.85808335]
["bitfinex","SOLUSD",1642179851782,19.1078,147.82,147.79,3.85808335]
["bitfinex","SOLUSD",1642179852084,19.1078,147.82,147.78,3.85808335]
["bitfinex","SOLUSD",1642179852783,19.1078,147.82,147.77,3.85808335]
["bitfinex","SOLUSD",1642179852985,19.1078,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642179854385,9.86,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642179854585,2.706,147.8,147.69,7.52065335]
["bitfinex","SOLUSD",1642179854788,10.158,147.75,147.67,12.566]
["bitfinex","SOLUSD",1642179854988,16.408,147.75,147.67,12.566]
["bitfinex","SOLUSD",1642179855187,24.723,147.75,147.67,12.566]
["bitfinex","SOLUSD",1642179855388,28.25284867,147.74,147.67,12.566]
["bitfinex","SOLUSD",1642179855586,2.708,147.73,147.67,12.566]
["bitfinex","SOLUSD",1642179855791,2.708,147.73,147.67,2.706]
["bitfinex","SOLUSD",1642179855987,8.958,147.73,147.67,2.706]
["bitfinex","SOLUSD",1642179856386,10.1587,147.72,147.67,2.706]
["bitfinex","SOLUSD",1642179856586,70.298,147.71,147.67,2.706]
["bitfinex","SOLUSD",1642179856789,70.298,147.71,147.6,9.07115669]
["bitfinex","SOLUSD",1642179856987,28.55471232,147.7,147.6,11.77915669]
["bitfinex","SOLUSD",1642179857187,2.709,147.69,147.6,9.07115669]
["bitfinex","SOLUSD",1642179857389,12.8699,147.69,147.6,9.07115669]
["bitfinex","SOLUSD",1642179857590,67.59,147.68,147.6,9.07115669]
["bitfinex","SOLUSD",1642179857787,67.59,147.68,147.6,3.86165243]
["bitfinex","SOLUSD",1642179857788,2.709,147.67,147.6,3.86165243]
["bitfinex","SOLUSD",1642179857987,8.959,147.67,147.6,3.86165243]
["bitfinex","SOLUSD",1642179858188,23.98463664,147.66,147.6,3.86165243]
["bitfinex","SOLUSD",1642179858388,2.709,147.65,147.6,3.86165243]
["bitfinex","SOLUSD",1642179858587,8.959,147.65,147.6,3.86165243]
["bitfinex","SOLUSD",1642179858892,8.959,147.65,147.56,3.86165243]
["bitfinex","SOLUSD",1642179859489,10.165,147.64,147.56,3.86165243]
["bitfinex","SOLUSD",1642179859693,28.48331696,147.63,147.56,3.86165243]
["bitfinex","SOLUSD",1642179859993,12.57,147.69,147.57,4.41077588]
["bitfinex","SOLUSD",1642179860195,12.57,147.69,147.57,3.41077588]
["bitfinex","SOLUSD",1642179860393,12.57,147.69,147.57,4.66077588]
["bitfinex","SOLUSD",1642179860593,12.57,147.69,147.57,3.96]
["bitfinex","SOLUSD",1642179860893,10.1617,147.68,147.57,0.25]
["bitfinex","SOLUSD",1642179861092,2.709,147.67,147.56,0.25]
["bitfinex","SOLUSD",1642179861293,2.709,147.67,147.58,3.86165243]
["bitfinex","SOLUSD",1642179861494,24.58449576,147.66,147.58,4.11165243]
["bitfinex","SOLUSD",1642179862298,34.74759576,147.66,147.59,3.86165243]
["bitfinex","SOLUSD",1642179862498,40.74759576,147.66,147.59,3.86165243]
["bitfinex","SOLUSD",1642179862997,2.709,147.65,147.59,3.86165243]
["bitfinex","SOLUSD",1642179863197,67.59,147.64,147.59,3.86165243]
["bitfinex","SOLUSD",1642179863399,39.5784345,147.63,147.59,3.86165243]
["bitfinex","SOLUSD",1642179863900,45.8284345,147.63,147.59,3.86165243]
["bitfinex","SOLUSD",1642179864499,67.59,147.62,147.52,3.86165243]
["bitfinex","SOLUSD",1642179864701,10.1674,147.59,147.52,3.36165243]
["bitfinex","SOLUSD",1642179864900,16.2664,147.59,147.52,3.36165243]
["bitfinex","SOLUSD",1642179865100,22.5164,147.59,147.52,3.61165243]
["bitfinex","SOLUSD",1642179865501,22.5164,147.59,147.52,0.25]
["bitfinex","SOLUSD",1642179865699,22.5164,147.59,147.51,34.37358799]
["bitfinex","SOLUSD",1642179865700,22.5164,147.59,147.51,34.62358799]
["bitfinex","SOLUSD",1642179865904,16.1674,147.59,147.51,34.62358799]
["bitfinex","SOLUSD",1642179866106,23.94888757,147.6,147.51,34.62358799]
["bitfinex","SOLUSD",1642179866305,2.71,147.63,147.6,3.09453988]
["bitfinex","SOLUSD",1642179866506,22.47318403,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642179866715,22.47318403,147.62,147.52,12.82]
["bitfinex","SOLUSD",1642179867307,22.72318403,147.62,147.52,12.82]
["bitfinex","SOLUSD",1642179868207,44.55248403,147.62,147.52,12.82]
["bitfinex","SOLUSD",1642179868408,44.55248403,147.62,147.52,12.57]
["bitfinex","SOLUSD",1642179868610,2.71,147.61,147.52,9.86]
["bitfinex","SOLUSD",1642179869009,8.96,147.61,147.52,9.86]
["bitfinex","SOLUSD",1642179869210,10.1671,147.6,147.52,9.86]
["bitfinex","SOLUSD",1642179869410,10.38548939,147.59,147.52,9.86]
["bitfinex","SOLUSD",1642179869834,13.34548939,147.59,147.52,9.86]
["bitfinex","SOLUSD",1642179870133,10.63548939,147.59,147.52,9.86]
["bitfinex","SOLUSD",1642179870536,26.80278939,147.59,147.52,9.86]
["bitfinex","SOLUSD",1642179870835,34.67778939,147.59,147.52,9.86]
["bitfinex","SOLUSD",1642179871034,34.67778939,147.59,147.52,10.11]
["bitfinex","SOLUSD",1642179871235,28.67778939,147.59,147.52,9.61]
["bitfinex","SOLUSD",1642179871435,18.51048939,147.59,147.52,9.61]
["bitfinex","SOLUSD",1642179872040,10.38548939,147.59,147.52,9.61]
["bitfinex","SOLUSD",1642179872441,10.38548939,147.59,147.52,9.36]
["bitfinex","SOLUSD",1642179872442,16.38548939,147.59,147.52,9.36]
["bitfinex","SOLUSD",1642179872639,2.71,147.58,147.52,9.36]
["bitfinex","SOLUSD",1642179872838,12.8784,147.58,147.48,55.46115669]
["bitfinex","SOLUSD",1642179873040,18.8784,147.58,147.48,58.75115669]
["bitfinex","SOLUSD",1642179873236,18.8784,147.58,147.48,49.68]
["bitfinex","SOLUSD",1642179873437,19.1284,147.58,147.48,49.68]
["bitfinex","SOLUSD",1642179873638,19.1284,147.58,147.48,15.86]
["bitfinex","SOLUSD",1642179873837,8.71,147.58,147.48,26.0282]
["bitfinex","SOLUSD",1642179874036,8.71,147.58,147.48,26.2782]
["bitfinex","SOLUSD",1642179874037,6.0,147.58,147.48,26.2782]
["bitfinex","SOLUSD",1642179874237,6.0,147.58,147.48,41.7206313]
["bitfinex","SOLUSD",1642179874439,16.38548939,147.59,147.48,41.7206313]
["bitfinex","SOLUSD",1642179874637,10.38548939,147.59,147.48,41.7206313]
["bitfinex","SOLUSD",1642179875040,10.38548939,147.59,147.49,2.711]
["bitfinex","SOLUSD",1642179875240,10.38548939,147.59,147.51,10.1658]
["bitfinex","SOLUSD",1642179875438,2.71,147.64,147.52,12.57]
["bitfinex","SOLUSD",1642179875641,2.71,147.66,147.53,67.59]
["bitfinex","SOLUSD",1642179875839,6.0,147.66,147.54,2.71]
["bitfinex","SOLUSD",1642179876040,8.71,147.67,147.54,2.96]
["bitfinex","SOLUSD",1642179876240,2.71,147.67,147.54,2.96]
["bitfinex","SOLUSD",1642179876440,35.19137539,147.66,147.55,10.1633]
["bitfinex","SOLUSD",1642179876642,2.709,147.65,147.55,10.1633]
["bitfinex","SOLUSD",1642179876841,2.709,147.65,147.55,10.4133]
["bitfinex","SOLUSD",1642179877043,8.959,147.65,147.55,10.4133]
["bitfinex","SOLUSD",1642179877242,8.959,147.65,147.54,2.71]
["bitfinex","SOLUSD",1642179877443,10.65977588,147.65,147.53,9.86]
["bitfinex","SOLUSD",1642179877642,7.83019803,147.63,147.53,20.0243]
["bitfinex","SOLUSD",1642179877841,2.71,147.62,147.53,20.0243]
["bitfinex","SOLUSD",1642179878442,2.96,147.62,147.53,20.2743]
["bitfinex","SOLUSD",1642179878743,2.71,147.62,147.53,20.2743]
["bitfinex","SOLUSD",1642179878942,7.83019803,147.63,147.53,22.9843]
["bitfinex","SOLUSD",1642179879342,10.1652,147.62,147.53,22.9843]
["bitfinex","SOLUSD",1642179879542,2.71,147.61,147.53,22.9843]
["bitfinex","SOLUSD",1642179879941,2.96,147.61,147.53,22.9843]
["bitfinex","SOLUSD",1642179880144,0.25,147.61,147.53,22.9843]
["bitfinex","SOLUSD",1642179880946,19.1247,147.62,147.53,22.9843]
["bitfinex","SOLUSD",1642179881147,19.1247,147.62,147.53,10.11]
["bitfinex","SOLUSD",1642179881745,19.1247,147.62,147.51,12.8757]
["bitfinex","SOLUSD",1642179881949,19.1247,147.62,147.51,10.1657]
["bitfinex","SOLUSD",1642179883448,19.1247,147.62,147.51,10.4157]
["bitfinex","SOLUSD",1642179883650,20.82547588,147.62,147.51,0.25]
["bitfinex","SOLUSD",1642179883849,20.82547588,147.62,147.5,25.0524313]
["bitfinex","SOLUSD",1642179884049,20.82547588,147.62,147.5,31.0524313]
["bitfinex","SOLUSD",1642179884448,20.82547588,147.62,147.5,9.86]
["bitfinex","SOLUSD",1642179884849,27.08547588,147.62,147.5,9.86]
["bitfinex","SOLUSD",1642179885052,9.86,147.61,147.48,9.07115669]
["bitfinex","SOLUSD",1642179885248,10.1702,147.55,147.47,2.71]
["bitfinex","SOLUSD",1642179885448,23.4652,147.55,147.47,2.71]
["bitfinex","SOLUSD",1642179885649,2.711,147.54,147.47,2.71]
["bitfinex","SOLUSD",1642179886049,8.961,147.54,147.47,2.71]
["bitfinex","SOLUSD",1642179886251,7.83019803,147.53,147.47,2.71]
["bitfinex","SOLUSD",1642179886452,2.711,147.52,147.47,2.71]
["bitfinex","SOLUSD",1642179886654,24.9193,147.52,147.47,2.71]
["bitfinex","SOLUSD",1642179886957,25.1693,147.52,147.47,2.71]
["bitfinex","SOLUSD",1642179887152,25.02847539,147.5,147.43,9.07115669]
["bitfinex","SOLUSD",1642179887554,31.27847539,147.5,147.43,9.07115669]
["bitfinex","SOLUSD",1642179887754,41.20217539,147.5,147.41,9.86]
["bitfinex","SOLUSD",1642179887953,25.02847539,147.5,147.41,9.86]
["bitfinex","SOLUSD",1642179888156,25.02847539,147.5,147.41,20.033]
["bitfinex","SOLUSD",1642179888355,25.02847539,147.5,147.42,24.64695085]
["bitfinex","SOLUSD",1642179888552,25.02847539,147.5,147.43,9.86]
["bitfinex","SOLUSD",1642179888753,25.27847539,147.5,147.43,9.86]
["bitfinex","SOLUSD",1642179888955,25.27847539,147.5,147.43,10.11]
["bitfinex","SOLUSD",1642179889157,10.1727,147.51,147.43,10.11]
["bitfinex","SOLUSD",1642179889355,2.712,147.54,147.43,10.11]
["bitfinex","SOLUSD",1642179889555,2.712,147.5,147.43,0.25]
["bitfinex","SOLUSD",1642179889758,6.0,147.51,147.43,0.25]
["bitfinex","SOLUSD",1642179889956,0.25,147.51,147.4,25.18115669]
["bitfinex","SOLUSD",1642179890357,12.8855,147.5,147.4,25.18115669]
["bitfinex","SOLUSD",1642179890557,19.1355,147.5,147.4,25.18115669]
["bitfinex","SOLUSD",1642179892059,19.1355,147.5,147.4,16.11]
["bitfinex","SOLUSD",1642179894359,16.4235,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179894559,16.1735,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179894859,10.1735,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179895960,10.4235,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179896163,10.1735,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179896361,10.4235,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179896561,10.1735,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179896763,10.4235,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179897163,10.1735,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179897363,10.4235,147.5,147.4,26.2838]
["bitfinex","SOLUSD",1642179897962,10.4235,147.5,147.4,59.8538]
["bitfinex","SOLUSD",1642179899464,10.1735,147.5,147.4,60.1038]
["bitfinex","SOLUSD",1642179900464,2.712,147.51,147.41,30.01927494]
["bitfinex","SOLUSD",1642179900666,2.712,147.51,147.43,10.1714]
["bitfinex","SOLUSD",1642179900865,0.25,147.51,147.44,32.83562398]
["bitfinex","SOLUSD",1642179901067,0.25,147.53,147.44,33.08562398]
["bitfinex","SOLUSD",1642179901566,2.962,147.54,147.44,39.08562398]
["bitfinex","SOLUSD",1642179902168,2.712,147.54,147.44,39.08562398]
["bitfinex","SOLUSD",1642179902367,2.712,147.54,147.46,10.1694]
["bitfinex","SOLUSD",1642179902567,10.1694,147.56,147.46,10.4194]
["bitfinex","SOLUSD",1642179902767,2.711,147.57,147.48,5.79803753]
["bitfinex","SOLUSD",1642179902768,7.83719583,147.55,147.48,5.79803753]
["bitfinex","SOLUSD",1642179902967,7.83719583,147.55,147.48,6.04803753]
["bitfinex","SOLUSD",1642179903800,7.83719583,147.55,147.48,16.21593753]
["bitfinex","SOLUSD",1642179904902,2.711,147.57,147.48,16.21593753]
["bitfinex","SOLUSD",1642179905101,0.25,147.57,147.49,9.86]
["bitfinex","SOLUSD",1642179905300,0.25,147.57,147.51,10.1658]
["bitfinex","SOLUSD",1642179905501,0.25,147.57,147.51,20.2758]
["bitfinex","SOLUSD",1642179906303,2.961,147.6,147.51,20.2758]
["bitfinex","SOLUSD",1642179906705,8.961,147.6,147.51,10.11]
["bitfinex","SOLUSD",1642179906904,8.961,147.6,147.52,5.79803753]
["bitfinex","SOLUSD",1642179907303,8.961,147.6,147.52,6.04803753]
["bitfinex","SOLUSD",1642179908408,19.127,147.6,147.52,6.04803753]
["bitfinex","SOLUSD",1642179909707,86.717,147.6,147.52,5.79803753]
["bitfinex","SOLUSD",1642179909908,19.127,147.6,147.52,5.79803753]
["bitfinex","SOLUSD",1642179910110,20.82777588,147.6,147.49,9.86]
["bitfinex","SOLUSD",1642179910309,27.85277588,147.6,147.49,10.11]
["bitfinex","SOLUSD",1642179911417,20.82777588,147.6,147.49,10.11]
["bitfinex","SOLUSD",1642179911611,19.127,147.6,147.49,10.11]
["bitfinex","SOLUSD",1642179912711,19.127,147.6,147.49,20.2776]
["bitfinex","SOLUSD",1642179913514,19.127,147.6,147.49,10.11]
["bitfinex","SOLUSD",1642179914317,20.82777588,147.6,147.49,10.11]
["bitfinex","SOLUSD",1642179914716,88.41777588,147.6,147.49,0.25]
["bitfinex","SOLUSD",1642179915017,34.0033,147.59,147.46,48.0939]
["bitfinex","SOLUSD",1642179915216,10.1706,147.53,147.46,48.0939]
["bitfinex","SOLUSD",1642179915414,1.67656052,147.53,147.46,0.25]
["bitfinex","SOLUSD",1642179915615,1.92656052,147.53,147.46,0.25]
["bitfinex","SOLUSD",1642179915819,1.92656052,147.53,147.44,10.11]
["bitfinex","SOLUSD",1642179916015,1.92656052,147.53,147.44,9.86]
["bitfinex","SOLUSD",1642179916016,1.67656052,147.53,147.44,9.86]
["bitfinex","SOLUSD",1642179916216,1.92656052,147.53,147.44,9.86]
["bitfinex","SOLUSD",1642179916417,1.92656052,147.53,147.46,10.1696]
["bitfinex","SOLUSD",1642179917815,2.711,147.52,147.46,10.1696]
["bitfinex","SOLUSD",1642179918017,2.961,147.52,147.46,10.1696]
["bitfinex","SOLUSD",1642179918616,0.25,147.52,147.46,10.1696]
["bitfinex","SOLUSD",1642179919120,12.8817,147.55,147.46,10.4196]
["bitfinex","SOLUSD",1642179919518,2.711,147.58,147.46,10.4196]
["bitfinex","SOLUSD",1642179919919,8.711,147.58,147.46,10.4196]
["bitfinex","SOLUSD",1642179920118,6.37882942,147.57,147.46,10.4196]
["bitfinex","SOLUSD",1642179920318,2.711,147.56,147.46,10.4196]
["bitfinex","SOLUSD",1642179920522,8.711,147.56,147.46,10.4196]
["bitfinex","SOLUSD",1642179921020,8.961,147.56,147.46,10.4196]
["bitfinex","SOLUSD",1642179921423,19.1296,147.56,147.46,10.4196]
["bitfinex","SOLUSD",1642179926828,18.8796,147.56,147.47,25.04341869]
["bitfinex","SOLUSD",1642179927027,18.8796,147.56,147.48,10.1681]
["bitfinex","SOLUSD",1642179927430,18.8796,147.56,147.48,10.4181]
["bitfinex","SOLUSD",1642179928027,20.58037588,147.56,147.45,9.86]
["bitfinex","SOLUSD",1642179928225,29.65837588,147.56,147.45,9.86]
["bitfinex","SOLUSD",1642179929526,120.68607588,147.56,147.45,9.86]
["bitfinex","SOLUSD",1642179929727,130.54607588,147.56,147.42,10.172]
["bitfinex","SOLUSD",1642179929928,130.54607588,147.56,147.42,16.172]
["bitfinex","SOLUSD",1642179930628,130.54607588,147.56,147.42,10.172]
["bitfinex","SOLUSD",1642179930828,130.54607588,147.56,147.4,67.7939]
["bitfinex","SOLUSD",1642179931229,130.54607588,147.56,147.4,57.6207]
["bitfinex","SOLUSD",1642179933431,130.54607588,147.56,147.4,57.8707]
["bitfinex","SOLUSD",1642179933633,130.54607588,147.56,147.4,24.0507]
["bitfinex","SOLUSD",1642179933932,141.23089528,147.56,147.4,0.25]
["bitfinex","SOLUSD",1642179934231,151.99535543,147.56,147.4,0.25]
["bitfinex","SOLUSD",1642179934433,141.23089528,147.56,147.38,10.4246]
["bitfinex","SOLUSD",1642179935633,10.1754,147.47,147.39,25.21001598]
["bitfinex","SOLUSD",1642179935833,2.713,147.49,147.4,10.1737]
["bitfinex","SOLUSD",1642179936033,0.25,147.47,147.4,10.4237]
["bitfinex","SOLUSD",1642179936235,6.0,147.49,147.4,10.4237]
["bitfinex","SOLUSD",1642179936434,6.0,147.49,147.41,9.86]
["bitfinex","SOLUSD",1642179936633,5.92861166,147.5,147.41,9.86]
["bitfinex","SOLUSD",1642179936835,5.92861166,147.5,147.41,10.11]
["bitfinex","SOLUSD",1642179937664,11.92861166,147.5,147.41,10.11]
["bitfinex","SOLUSD",1642179938267,11.92861166,147.5,147.41,0.25]
["bitfinex","SOLUSD",1642179938467,12.17861166,147.5,147.4,9.86]
["bitfinex","SOLUSD",1642179938867,12.17861166,147.5,147.4,10.11]
["bitfinex","SOLUSD",1642179939066,11.92861166,147.5,147.4,10.11]
["bitfinex","SOLUSD",1642179939267,16.10101166,147.5,147.4,20.2834]
["bitfinex","SOLUSD",1642179940168,10.1724,147.5,147.4,20.2834]
["bitfinex","SOLUSD",1642179940469,10.4224,147.5,147.4,20.2834]
["bitfinex","SOLUSD",1642179941272,2.712,147.49,147.38,15.94026287]
["bitfinex","SOLUSD",1642179941470,32.8507,147.49,147.38,15.94026287]
["bitfinex","SOLUSD",1642179941670,10.1756,147.46,147.38,15.94026287]
["bitfinex","SOLUSD",1642179942077,10.4256,147.46,147.38,15.94026287]
["bitfinex","SOLUSD",1642179942471,0.25,147.46,147.38,10.1746]
["bitfinex","SOLUSD",1642179943071,10.1745,147.47,147.38,10.4246]
["bitfinex","SOLUSD",1642179943274,29.8887,147.49,147.39,3.84251094]
["bitfinex","SOLUSD",1642179943472,30.1387,147.49,147.4,10.1735]
["bitfinex","SOLUSD",1642179943871,30.1387,147.49,147.4,10.4235]
["bitfinex","SOLUSD",1642179944171,29.8887,147.49,147.41,25.54042216]
["bitfinex","SOLUSD",1642179944371,40.0622,147.49,147.41,25.54042216]
["bitfinex","SOLUSD",1642179944571,40.0622,147.49,147.41,29.6329331]
["bitfinex","SOLUSD",1642179945374,40.0622,147.49,147.41,39.8059331]
["bitfinex","SOLUSD",1642179945574,40.3122,147.49,147.41,39.8059331]
["bitfinex","SOLUSD",1642179945979,40.73924761,147.49,147.41,14.26551094]
["bitfinex","SOLUSD",1642179946176,40.73924761,147.49,147.41,4.09251094]
["bitfinex","SOLUSD",1642179946578,2.712,147.48,147.41,3.84251094]
["bitfinex","SOLUSD",1642179946780,40.73924761,147.49,147.41,4.09251094]
["bitfinex","SOLUSD",1642179946981,10.1744,147.47,147.41,4.09251094]
["bitfinex","SOLUSD",1642179947783,10.1744,147.47,147.41,0.25]
["bitfinex","SOLUSD",1642179947980,10.1744,147.47,147.4,4.09251094]
["bitfinex","SOLUSD",1642179948183,7.09332835,147.46,147.4,4.09251094]
["bitfinex","SOLUSD",1642179948381,10.1759,147.45,147.4,4.09251094]
["bitfinex","SOLUSD",1642179949988,10.1759,147.45,147.4,0.25]
["bitfinex","SOLUSD",1642179950189,10.1759,147.45,147.37,13.95251094]
["bitfinex","SOLUSD",1642179950390,13.1389,147.45,147.37,19.95251094]
["bitfinex","SOLUSD",1642179950588,19.1389,147.45,147.37,19.70251094]
["bitfinex","SOLUSD",1642179950991,16.4259,147.45,147.37,19.70251094]
["bitfinex","SOLUSD",1642179951189,16.4259,147.45,147.37,13.86]
["bitfinex","SOLUSD",1642179952993,10.1759,147.45,147.37,24.0356]
["bitfinex","SOLUSD",1642179953192,36.5534,147.47,147.37,24.0356]
["bitfinex","SOLUSD",1642179953394,0.25,147.46,147.37,24.0356]
["bitfinex","SOLUSD",1642179953793,0.25,147.46,147.37,24.2856]
["bitfinex","SOLUSD",1642179953794,2.713,147.45,147.37,24.2856]
["bitfinex","SOLUSD",1642179953995,2.963,147.45,147.37,24.2856]
["bitfinex","SOLUSD",1642179954396,3.79456895,147.46,147.37,24.2856]
["bitfinex","SOLUSD",1642179954596,4.04456895,147.46,147.37,24.2856]
["bitfinex","SOLUSD",1642179954801,4.04456895,147.46,147.37,26.20183176]
["bitfinex","SOLUSD",1642179955399,14.21966895,147.46,147.37,26.20183176]
["bitfinex","SOLUSD",1642179955599,10.4251,147.46,147.37,26.20183176]
["bitfinex","SOLUSD",1642179956720,16.56797793,147.46,147.37,26.20183176]
["bitfinex","SOLUSD",1642179957120,2.713,147.45,147.37,26.20183176]
["bitfinex","SOLUSD",1642179957520,2.963,147.45,147.37,26.20183176]
["bitfinex","SOLUSD",1642179958122,10.4259,147.45,147.37,26.20183176]
["bitfinex","SOLUSD",1642179959021,10.4259,147.45,147.44,1.91623176]
["bitfinex","SOLUSD",1642179960222,10.4259,147.45,147.44,3.176e-05]
["bitfinex","SOLUSD",1642179961125,16.4259,147.45,147.41,3.84251094]
["bitfinex","SOLUSD",1642179961321,16.4259,147.45,147.38,3.86809984]
["bitfinex","SOLUSD",1642179961322,18.3960529,147.45,147.39,3.84251094]
["bitfinex","SOLUSD",1642179962122,18.3960529,147.45,147.38,7.71061078]
["bitfinex","SOLUSD",1642179962321,10.4259,147.45,147.38,7.71061078]
["bitfinex","SOLUSD",1642179963725,16.4259,147.45,147.38,7.71061078]
["bitfinex","SOLUSD",1642179964026,10.4259,147.45,147.39,3.84251094]
["bitfinex","SOLUSD",1642179964829,10.4259,147.45,147.39,7.71061078]
["bitfinex","SOLUSD",1642179965031,33.8405,147.47,147.39,17.82061078]
["bitfinex","SOLUSD",1642179965230,23.6655,147.47,147.39,17.82061078]
["bitfinex","SOLUSD",1642179965530,23.6655,147.47,147.4,29.34275575]
["bitfinex","SOLUSD",1642179965729,26.3785,147.47,147.4,27.34275575]
["bitfinex","SOLUSD",1642179965934,23.6655,147.47,147.4,35.30336653]
["bitfinex","SOLUSD",1642179966435,34.0899,147.47,147.4,35.05336653]
["bitfinex","SOLUSD",1642179966633,34.0899,147.47,147.4,35.30336653]
["bitfinex","SOLUSD",1642179966833,36.8029,147.47,147.41,3.86809984]
["bitfinex","SOLUSD",1642179967132,34.0899,147.47,147.41,3.86809984]
["bitfinex","SOLUSD",1642179967333,40.0899,147.47,147.41,3.86809984]
["bitfinex","SOLUSD",1642179968035,42.8019,147.47,147.41,3.86809984]
["bitfinex","SOLUSD",1642179968233,40.0899,147.47,147.41,3.86809984]
["bitfinex","SOLUSD",1642179968436,40.0899,147.47,147.41,4.11809984]
["bitfinex","SOLUSD",1642179969035,40.0899,147.47,147.41,3.86809984]
["bitfinex","SOLUSD",1642179969234,2.712,147.46,147.41,3.86809984]
["bitfinex","SOLUSD",1642179969435,2.962,147.46,147.4,3.84251094]
["bitfinex","SOLUSD",1642179969735,10.1763,147.45,147.4,3.84251094]
["bitfinex","SOLUSD",1642179969936,10.4263,147.45,147.4,3.84251094]
["bitfinex","SOLUSD",1642179970541,10.4263,147.45,147.38,7.71129846]
["bitfinex","SOLUSD",1642179971039,10.4263,147.45,147.38,7.96129846]
["bitfinex","SOLUSD",1642179971637,10.1763,147.45,147.38,7.96129846]
["bitfinex","SOLUSD",1642179971836,10.1763,147.45,147.39,25.71285271]
["bitfinex","SOLUSD",1642179972036,10.1763,147.45,147.39,25.96285271]
["bitfinex","SOLUSD",1642179972638,33.8404,147.47,147.39,25.96285271]
["bitfinex","SOLUSD",1642179973042,39.8404,147.47,147.39,25.96285271]
["bitfinex","SOLUSD",1642179973546,40.0904,147.47,147.4,3.86959427]
["bitfinex","SOLUSD",1642179973843,42.8034,147.47,147.4,3.86959427]
["bitfinex","SOLUSD",1642179975072,42.8034,147.47,147.39,7.71210521]
["bitfinex","SOLUSD",1642179975575,42.8034,147.47,147.39,7.96210521]
["bitfinex","SOLUSD",1642179977074,42.8034,147.47,147.39,7.71210521]
["bitfinex","SOLUSD",1642179977474,42.8034,147.47,147.4,3.86959427]
["bitfinex","SOLUSD",1642179978674,36.8034,147.47,147.38,3.86959427]
["bitfinex","SOLUSD",1642179979980,42.8034,147.47,147.38,3.86959427]
["bitfinex","SOLUSD",1642179980179,110.3934,147.47,147.38,3.86959427]
["bitfinex","SOLUSD",1642179980380,112.09417588,147.47,147.38,3.86959427]
["bitfinex","SOLUSD",1642179981681,9.86,147.46,147.36,3.84251094]
["bitfinex","SOLUSD",1642179981980,10.1808,147.41,147.36,3.84251094]
["bitfinex","SOLUSD",1642179982181,12.8938,147.41,147.35,3.86959427]
["bitfinex","SOLUSD",1642179982379,19.1438,147.41,147.35,3.86959427]
["bitfinex","SOLUSD",1642179982582,19.1438,147.41,147.33,5.76566287]
["bitfinex","SOLUSD",1642179982782,19.1438,147.41,147.31,5.76566287]
["bitfinex","SOLUSD",1642179982985,94.3775597,147.4,147.31,5.76566287]
["bitfinex","SOLUSD",1642179983182,2.714,147.39,147.31,5.76566287]
["bitfinex","SOLUSD",1642179983384,7.61673833,147.36,147.31,5.76566287]
["bitfinex","SOLUSD",1642179983783,16.58073833,147.36,147.29,9.86]
["bitfinex","SOLUSD",1642179983985,13.86673833,147.36,147.29,9.86]
["bitfinex","SOLUSD",1642179984983,23.79873833,147.36,147.3,3.8716169]
["bitfinex","SOLUSD",1642179985183,18.04873833,147.36,147.3,3.8716169]
["bitfinex","SOLUSD",1642179985385,18.04873833,147.36,147.3,4.1216169]
["bitfinex","SOLUSD",1642179985583,18.04873833,147.36,147.3,3.8716169]
["bitfinex","SOLUSD",1642179985783,18.04873833,147.36,147.3,4.1216169]
["bitfinex","SOLUSD",1642179986788,10.432,147.36,147.3,4.1216169]
["bitfinex","SOLUSD",1642179986991,10.432,147.36,147.3,3.8716169]
["bitfinex","SOLUSD",1642179987190,16.432,147.36,147.31,3.8716169]
["bitfinex","SOLUSD",1642179987389,10.432,147.36,147.31,3.8716169]
["bitfinex","SOLUSD",1642179987588,0.25,147.36,147.31,4.1216169]
["bitfinex","SOLUSD",1642179987791,8.18017439,147.37,147.31,3.8716169]
["bitfinex","SOLUSD",1642179988089,8.43017439,147.37,147.28,3.8716169]
["bitfinex","SOLUSD",1642179988491,2.715,147.36,147.28,10.1216169]
["bitfinex","SOLUSD",1642179988691,10.183,147.35,147.28,10.1216169]
["bitfinex","SOLUSD",1642179989093,10.433,147.35,147.28,10.1216169]
["bitfinex","SOLUSD",1642179989291,10.183,147.35,147.28,10.1216169]
["bitfinex","SOLUSD",1642179990293,10.183,147.35,147.29,3.8716169]
["bitfinex","SOLUSD",1642179990492,10.183,147.35,147.29,4.1216169]
["bitfinex","SOLUSD",1642179990997,50.99187439,147.37,147.29,4.1216169]
["bitfinex","SOLUSD",1642179991193,48.27687439,147.37,147.3,3.8716169]
["bitfinex","SOLUSD",1642179991394,42.52687439,147.37,147.3,3.8716169]
["bitfinex","SOLUSD",1642179991595,42.52687439,147.37,147.3,4.1216169]
["bitfinex","SOLUSD",1642179991794,48.52687439,147.37,147.3,4.1216169]
["bitfinex","SOLUSD",1642179992596,2.714,147.36,147.3,3.8716169]
["bitfinex","SOLUSD",1642179992795,12.8962,147.36,147.3,3.8716169]
["bitfinex","SOLUSD",1642179992997,19.1462,147.36,147.31,3.8716169]
["bitfinex","SOLUSD",1642179993197,16.4322,147.36,147.31,3.8716169]
["bitfinex","SOLUSD",1642179993430,2.714,147.35,147.31,3.8716169]
["bitfinex","SOLUSD",1642179993827,8.964,147.35,147.29,3.8716169]
["bitfinex","SOLUSD",1642179994230,6.25,147.35,147.29,3.8716169]
["bitfinex","SOLUSD",1642179994429,1.65002364,147.34,147.29,3.8716169]
["bitfinex","SOLUSD",1642179994829,10.61502364,147.34,147.28,3.8716169]
["bitfinex","SOLUSD",1642179995230,7.90002364,147.34,147.28,3.8716169]
["bitfinex","SOLUSD",1642179995429,18.08372364,147.34,147.28,3.8716169]
["bitfinex","SOLUSD",1642179996030,2.715,147.33,147.28,3.8716169]
["bitfinex","SOLUSD",1642179996231,7.90002364,147.34,147.28,3.8716169]
["bitfinex","SOLUSD",1642179997432,10.1845,147.33,147.28,3.8716169]
["bitfinex","SOLUSD",1642179997636,10.0,147.32,147.28,3.8716169]
["bitfinex","SOLUSD",1642179998034,10.25,147.32,147.28,3.8716169]
["bitfinex","SOLUSD",1642179998835,10.0,147.32,147.28,3.8716169]
["bitfinex","SOLUSD",1642180000236,10.1843,147.33,147.28,3.8716169]
["bitfinex","SOLUSD",1642180000436,16.1843,147.33,147.28,3.8716169]
["bitfinex","SOLUSD",1642180000636,16.4343,147.33,147.28,3.8716169]
["bitfinex","SOLUSD",1642180002041,16.1843,147.33,147.28,3.8716169]
["bitfinex","SOLUSD",1642180002241,52.715,147.32,147.25,6.10509022]
["bitfinex","SOLUSD",1642180002441,58.715,147.32,147.25,6.10509022]
["bitfinex","SOLUSD",1642180002640,10.1879,147.29,147.25,6.10509022]
["bitfinex","SOLUSD",1642180003041,16.1879,147.29,147.25,6.10509022]
["bitfinex","SOLUSD",1642180003241,16.1879,147.29,147.25,0.33942735]
["bitfinex","SOLUSD",1642180003441,16.4379,147.29,147.25,0.33942735]
["bitfinex","SOLUSD",1642180003641,19.1539,147.29,147.25,0.33942735]
["bitfinex","SOLUSD",1642180003844,10.0,147.28,147.25,0.33942735]
["bitfinex","SOLUSD",1642180004043,16.25,147.28,147.25,0.33942735]
["bitfinex","SOLUSD",1642180004243,10.1898,147.27,147.25,0.33942735]
["bitfinex","SOLUSD",1642180004445,19.1558,147.27,147.25,0.33942735]
["bitfinex","SOLUSD",1642180004843,12.83816218,147.26,147.25,0.33942735]
["bitfinex","SOLUSD",1642180005144,19.08816218,147.26,147.25,0.33942735]
["bitfinex","SOLUSD",1642180005645,19.08816218,147.26,147.19,10.18962902]
["bitfinex","SOLUSD",1642180005847,10.1903,147.25,147.19,10.18962902]
["bitfinex","SOLUSD",1642180006044,16.4403,147.25,147.19,10.18962902]
["bitfinex","SOLUSD",1642180006345,19.1573,147.25,147.19,9.93962902]
["bitfinex","SOLUSD",1642180006746,16.4403,147.25,147.19,9.93962902]
["bitfinex","SOLUSD",1642180007446,19.1573,147.25,147.19,9.93962902]
["bitfinex","SOLUSD",1642180007649,19.1573,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1642180008046,16.4403,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1642180008245,2.717,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642180008443,19.1576,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642180009746,6.99203585,147.23,147.19,0.07962902]
["bitfinex","SOLUSD",1642180009947,2.717,147.22,147.19,0.07962902]
["bitfinex","SOLUSD",1642180010145,8.717,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642180010345,6.0,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642180010546,2.967,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642180010948,6.25,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642180011149,16.4404,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642180012078,2.717,147.23,147.19,0.07962902]
["bitfinex","SOLUSD",1642180012448,10.1923,147.22,147.19,0.07962902]
["bitfinex","SOLUSD",1642180012848,2.717,147.21,147.19,0.07962902]
["bitfinex","SOLUSD",1642180013049,8.967,147.21,147.19,0.07962902]
["bitfinex","SOLUSD",1642180013249,0.25,147.21,147.19,0.07962902]
["bitfinex","SOLUSD",1642180013954,2.717,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642180014456,0.25,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642180015255,2.967,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642180015455,8.967,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180016657,31.723,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180016857,6.0,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180020088,60.7093,147.25,147.19,1e-08]
["bitfinex","SOLUSD",1642180020287,10.0,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180020487,0.25,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180021186,24.6586,147.27,147.19,1e-08]
["bitfinex","SOLUSD",1642180021388,34.8475,147.27,147.19,10.18820001]
["bitfinex","SOLUSD",1642180021589,40.8475,147.27,147.19,10.43820001]
["bitfinex","SOLUSD",1642180022097,40.8475,147.27,147.19,1e-08]
["bitfinex","SOLUSD",1642180022293,2.716,147.26,147.19,1e-08]
["bitfinex","SOLUSD",1642180022489,10.1897,147.25,147.19,1e-08]
["bitfinex","SOLUSD",1642180022690,34.4148,147.25,147.19,1e-08]
["bitfinex","SOLUSD",1642180022890,2.717,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180023090,2.967,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180023293,6.25,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180023493,6.0,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180023890,6.0,147.25,147.19,1e-08]
["bitfinex","SOLUSD",1642180024091,30.6586,147.27,147.19,1e-08]
["bitfinex","SOLUSD",1642180024691,30.6586,147.27,147.19,10.18820001]
["bitfinex","SOLUSD",1642180024894,6.25,147.27,147.2,26.01061885]
["bitfinex","SOLUSD",1642180025091,32.69536446,147.29,147.2,26.26061885]
["bitfinex","SOLUSD",1642180025292,6.0,147.27,147.2,26.26061885]
["bitfinex","SOLUSD",1642180025492,32.69536446,147.29,147.2,26.26061885]
["bitfinex","SOLUSD",1642180025699,42.88236446,147.29,147.19,1e-08]
["bitfinex","SOLUSD",1642180026093,52.74236446,147.29,147.19,1e-08]
["bitfinex","SOLUSD",1642180026291,63.4275034,147.29,147.19,1e-08]
["bitfinex","SOLUSD",1642180026492,63.23293894,147.29,147.19,1e-08]
["bitfinex","SOLUSD",1642180028091,52.5478,147.29,147.19,1e-08]
["bitfinex","SOLUSD",1642180029092,67.59,147.28,147.19,1e-08]
["bitfinex","SOLUSD",1642180029294,11.89557588,147.23,147.19,1e-08]
["bitfinex","SOLUSD",1642180029493,26.4058,147.22,147.19,1e-08]
["bitfinex","SOLUSD",1642180029894,32.6558,147.22,147.19,1e-08]
["bitfinex","SOLUSD",1642180030298,10.1948,147.21,147.19,1e-08]
["bitfinex","SOLUSD",1642180030497,2.717,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180030896,8.967,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180031097,32.0711,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180040313,6.0,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180042411,8.717,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180042611,32.7948,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180043014,33.0448,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180044214,32.7948,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180044410,30.0778,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180044614,30.3278,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180044812,33.0448,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180046238,27.0448,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180046638,33.0448,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180046940,30.0778,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180047139,24.0778,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180047542,30.0778,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180048443,30.3278,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180049042,33.0448,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180049242,32.7948,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180049443,30.3278,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180049843,10.1948,147.21,147.19,1e-08]
["bitfinex","SOLUSD",1642180050044,2.717,147.25,147.19,1e-08]
["bitfinex","SOLUSD",1642180050243,25.6897,147.27,147.19,1e-08]
["bitfinex","SOLUSD",1642180051246,10.1902,147.25,147.19,1e-08]
["bitfinex","SOLUSD",1642180051444,2.717,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180051849,8.967,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180052346,16.4406,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180052947,2.717,147.23,147.19,1e-08]
["bitfinex","SOLUSD",1642180053153,6.25,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180053350,10.1911,147.23,147.19,1e-08]
["bitfinex","SOLUSD",1642180053549,16.4411,147.23,147.19,1e-08]
["bitfinex","SOLUSD",1642180058262,6.25,147.23,147.19,1e-08]
["bitfinex","SOLUSD",1642180059260,8.717,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180059460,16.1904,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180060063,10.1904,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180060465,10.4404,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180060664,23.8599,147.23,147.19,1e-08]
["bitfinex","SOLUSD",1642180060866,10.192,147.22,147.19,1e-08]
["bitfinex","SOLUSD",1642180061065,26.5219,147.26,147.19,1e-08]
["bitfinex","SOLUSD",1642180061465,32.7719,147.26,147.19,1e-08]
["bitfinex","SOLUSD",1642180061865,55.859,147.26,147.19,1e-08]
["bitfinex","SOLUSD",1642180062267,10.1907,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180062467,6.0,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180063169,52.892,147.26,147.19,1e-08]
["bitfinex","SOLUSD",1642180064469,63.3316,147.26,147.19,1e-08]
["bitfinex","SOLUSD",1642180065092,63.0816,147.26,147.19,1e-08]
["bitfinex","SOLUSD",1642180067697,2.716,147.25,147.19,1e-08]
["bitfinex","SOLUSD",1642180067899,10.1918,147.22,147.19,1e-08]
["bitfinex","SOLUSD",1642180068097,16.1918,147.22,147.19,1e-08]
["bitfinex","SOLUSD",1642180069301,6.0,147.22,147.19,1e-08]
["bitfinex","SOLUSD",1642180069502,16.1909,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180073510,16.4409,147.24,147.19,1e-08]
["bitfinex","SOLUSD",1642180073718,93.2883,147.23,147.19,1e-08]
["bitfinex","SOLUSD",1642180073915,10.1943,147.21,147.19,1e-08]
["bitfinex","SOLUSD",1642180074106,2.717,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180074508,8.967,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180074907,33.2576,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642180079913,78.80457588,147.2,147.09,3.8758692]
["bitfinex","SOLUSD",1642180080113,84.84357588,147.2,147.09,3.8758692]
["bitfinex","SOLUSD",1642180080315,67.59,147.19,147.09,3.8758692]
["bitfinex","SOLUSD",1642180080613,10.199,147.14,147.09,3.8758692]
["bitfinex","SOLUSD",1642180080816,2.718,147.13,147.09,3.8758692]
["bitfinex","SOLUSD",1642180081016,8.968,147.13,147.05,33.50716575]
["bitfinex","SOLUSD",1642180081213,8.968,147.13,147.05,1.93961702]
["bitfinex","SOLUSD",1642180081214,6.25,147.13,147.05,1.93961702]
["bitfinex","SOLUSD",1642180081516,2.719,147.12,147.05,1.93961702]
["bitfinex","SOLUSD",1642180081914,19.1678,147.12,147.05,1.93961702]
["bitfinex","SOLUSD",1642180082316,16.4488,147.12,147.05,31.34570989]
["bitfinex","SOLUSD",1642180083818,16.4488,147.12,147.06,1.93961702]
["bitfinex","SOLUSD",1642180084818,2.719,147.11,147.06,1.93961702]
["bitfinex","SOLUSD",1642180085017,10.2003,147.1,147.06,1.93961702]
["bitfinex","SOLUSD",1642180086521,2.969,147.11,147.06,1.93961702]
["bitfinex","SOLUSD",1642180086721,2.719,147.13,147.06,2.18961702]
["bitfinex","SOLUSD",1642180086922,24.3317,147.14,147.06,2.18961702]
["bitfinex","SOLUSD",1642180087118,24.3317,147.14,147.06,1.93961702]
["bitfinex","SOLUSD",1642180087320,30.3317,147.14,147.06,1.93961702]
["bitfinex","SOLUSD",1642180087519,30.3317,147.14,147.06,2.18961702]
["bitfinex","SOLUSD",1642180087720,40.5289,147.14,147.06,2.18961702]
["bitfinex","SOLUSD",1642180087920,34.5289,147.14,147.08,29.52254429]
["bitfinex","SOLUSD",1642180088321,34.5289,147.14,147.07,1.93961702]
["bitfinex","SOLUSD",1642180088623,57.0,147.12,147.04,3.8758692]
["bitfinex","SOLUSD",1642180088821,10.2015,147.08,147.04,3.8758692]
["bitfinex","SOLUSD",1642180089024,10.4515,147.08,147.04,3.8758692]
["bitfinex","SOLUSD",1642180089321,2.719,147.07,147.04,3.8758692]
["bitfinex","SOLUSD",1642180089522,8.969,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642180090122,15.466,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642180090326,10.2042,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1642180090622,2.72,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1642180091022,8.97,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1642180091422,10.2056,147.04,147.02,0.17005004]
["bitfinex","SOLUSD",1642180091625,35.86880896,147.02,146.95,3.8758692]
["bitfinex","SOLUSD",1642180091822,2.721,147.01,146.95,3.8758692]
["bitfinex","SOLUSD",1642180092022,14.516,147.01,146.95,3.8758692]
["bitfinex","SOLUSD",1642180092424,10.2079,147.0,146.95,3.8758692]
["bitfinex","SOLUSD",1642180092622,2.721,146.99,146.95,3.8758692]
["bitfinex","SOLUSD",1642180092824,2.721,146.98,146.93,7.25658961]
["bitfinex","SOLUSD",1642180093025,6.25,146.98,146.93,7.25658961]
["bitfinex","SOLUSD",1642180093224,2.721,146.97,146.93,7.25658961]
["bitfinex","SOLUSD",1642180093625,8.971,146.97,146.93,7.25658961]
["bitfinex","SOLUSD",1642180093826,1.84260896,146.96,146.9,9.64153207]
["bitfinex","SOLUSD",1642180094028,2.722,146.95,146.9,3.8758692]
["bitfinex","SOLUSD",1642180094525,8.972,146.95,146.9,3.8758692]
["bitfinex","SOLUSD",1642180094925,8.972,146.95,146.88,3.8758692]
["bitfinex","SOLUSD",1642180095327,10.2116,146.93,146.84,5.76566287]
["bitfinex","SOLUSD",1642180095528,70.313,146.92,146.84,5.76566287]
["bitfinex","SOLUSD",1642180095725,2.723,146.92,146.84,5.76566287]
["bitfinex","SOLUSD",1642180095927,8.973,146.92,146.84,5.76566287]
["bitfinex","SOLUSD",1642180096128,8.723,146.92,146.81,5.76566287]
["bitfinex","SOLUSD",1642180096328,6.0,146.92,146.82,25.72274029]
["bitfinex","SOLUSD",1642180096528,10.2115,146.94,146.84,10.2123]
["bitfinex","SOLUSD",1642180096932,73.7208,146.99,146.85,9.86]
["bitfinex","SOLUSD",1642180097131,2.723,146.99,146.85,9.86]
["bitfinex","SOLUSD",1642180097330,10.1831,147.01,146.86,67.59]
["bitfinex","SOLUSD",1642180097529,10.2074,147.0,146.9,10.2081]
["bitfinex","SOLUSD",1642180097729,2.722,146.99,146.91,26.50514599]
["bitfinex","SOLUSD",1642180097931,10.2074,147.0,146.91,26.75514599]
["bitfinex","SOLUSD",1642180098364,2.721,147.03,146.91,94.34514599]
["bitfinex","SOLUSD",1642180098557,6.0,147.03,146.91,36.96224599]
["bitfinex","SOLUSD",1642180098757,3.54131672,147.02,146.91,36.96224599]
["bitfinex","SOLUSD",1642180098958,6.82031672,147.02,146.91,36.96224599]
["bitfinex","SOLUSD",1642180099156,2.721,147.01,146.91,36.96224599]
["bitfinex","SOLUSD",1642180099357,6.82031672,147.02,146.91,36.96224599]
["bitfinex","SOLUSD",1642180099560,10.2073,147.0,146.91,36.96224599]
["bitfinex","SOLUSD",1642180099958,6.0,147.03,146.91,36.96224599]
["bitfinex","SOLUSD",1642180100359,15.86,147.04,146.91,36.96224599]
["bitfinex","SOLUSD",1642180100558,6.0,147.04,146.92,9.86]
["bitfinex","SOLUSD",1642180100759,10.2031,147.06,146.98,10.2025]
["bitfinex","SOLUSD",1642180100960,16.2031,147.06,146.98,33.47546286]
["bitfinex","SOLUSD",1642180102061,10.4531,147.06,146.98,33.47546286]
["bitfinex","SOLUSD",1642180102459,10.2031,147.06,146.98,33.47546286]
["bitfinex","SOLUSD",1642180102662,10.2031,147.06,146.98,33.22546286]
["bitfinex","SOLUSD",1642180102960,2.72,147.05,146.98,33.22546286]
["bitfinex","SOLUSD",1642180104066,13.1735,147.05,146.98,23.02296286]
["bitfinex","SOLUSD",1642180104364,13.1735,147.05,146.89,48.8022]
["bitfinex","SOLUSD",1642180104365,2.72,147.04,146.92,9.86]
["bitfinex","SOLUSD",1642180104565,8.97,147.04,146.92,9.86]
["bitfinex","SOLUSD",1642180104864,2.72,147.04,146.92,9.86]
["bitfinex","SOLUSD",1642180105062,10.2039,147.05,146.94,10.2051]
["bitfinex","SOLUSD",1642180105262,47.2347,147.06,146.94,20.0651]
["bitfinex","SOLUSD",1642180105862,47.2347,147.06,146.94,20.3151]
["bitfinex","SOLUSD",1642180106062,2.721,147.08,146.95,94.30628689]
["bitfinex","SOLUSD",1642180106262,10.2024,147.07,146.99,10.2022]
["bitfinex","SOLUSD",1642180106463,2.72,147.06,146.99,10.4522]
["bitfinex","SOLUSD",1642180107764,2.72,147.09,146.99,20.3122]
["bitfinex","SOLUSD",1642180107964,2.72,147.1,146.99,28.7392]
["bitfinex","SOLUSD",1642180108167,78.2025,147.13,146.99,28.7392]
["bitfinex","SOLUSD",1642180108365,4.41977588,147.15,146.99,34.7392]
["bitfinex","SOLUSD",1642180108566,2.719,147.12,146.99,34.7392]
["bitfinex","SOLUSD",1642180108767,2.719,147.14,146.99,34.7392]
["bitfinex","SOLUSD",1642180108965,2.719,147.15,146.99,34.7392]
["bitfinex","SOLUSD",1642180109366,10.1984,147.13,146.99,34.7392]
["bitfinex","SOLUSD",1642180109565,3.79004146,147.12,146.99,26.3122]
["bitfinex","SOLUSD",1642180109767,9.79004146,147.12,146.99,20.3122]
["bitfinex","SOLUSD",1642180109966,3.79004146,147.12,146.99,20.3122]
["bitfinex","SOLUSD",1642180110566,4.04004146,147.12,146.99,20.3122]
["bitfinex","SOLUSD",1642180111369,14.23924146,147.12,146.99,20.3122]
["bitfinex","SOLUSD",1642180111668,15.94001734,147.12,146.99,20.3122]
["bitfinex","SOLUSD",1642180111869,21.94001734,147.12,146.99,20.0622]
["bitfinex","SOLUSD",1642180112274,31.80001734,147.12,146.99,9.86]
["bitfinex","SOLUSD",1642180112470,12.0356945,147.11,146.95,5.76566287]
["bitfinex","SOLUSD",1642180112670,10.2052,147.03,146.95,5.76566287]
["bitfinex","SOLUSD",1642180112869,10.2052,147.03,146.92,9.86]
["bitfinex","SOLUSD",1642180112870,2.721,147.02,146.93,5.76566287]
["bitfinex","SOLUSD",1642180113071,10.2052,147.03,146.93,5.76566287]
["bitfinex","SOLUSD",1642180113271,11.48015657,147.02,146.93,5.76566287]
["bitfinex","SOLUSD",1642180113472,8.75915657,147.02,146.93,15.97146287]
["bitfinex","SOLUSD",1642180113674,8.75915657,147.02,146.93,16.22146287]
["bitfinex","SOLUSD",1642180113874,8.75915657,147.02,146.93,10.4558]
["bitfinex","SOLUSD",1642180114474,18.96535657,147.02,146.93,10.4558]
["bitfinex","SOLUSD",1642180114674,36.7409,147.06,146.93,10.2058]
["bitfinex","SOLUSD",1642180114877,42.9909,147.06,146.93,10.2058]
["bitfinex","SOLUSD",1642180115078,8.971,147.06,146.93,10.2058]
["bitfinex","SOLUSD",1642180115776,16.84636788,147.06,146.93,10.2058]
["bitfinex","SOLUSD",1642180115977,27.04976788,147.06,146.93,10.4558]
["bitfinex","SOLUSD",1642180117279,18.9244,147.06,146.93,20.3158]
["bitfinex","SOLUSD",1642180117483,10.202,147.08,146.94,67.59]
["bitfinex","SOLUSD",1642180117680,48.143,147.09,147.01,10.2007]
["bitfinex","SOLUSD",1642180117879,2.72,147.11,147.01,10.2007]
["bitfinex","SOLUSD",1642180118086,2.719,147.12,147.01,20.3107]
["bitfinex","SOLUSD",1642180118282,2.719,147.14,147.02,23.33002797]
["bitfinex","SOLUSD",1642180118480,10.66044535,147.13,147.03,9.86]
["bitfinex","SOLUSD",1642180118680,18.9169,147.14,147.05,10.1976]
["bitfinex","SOLUSD",1642180118880,10.1979,147.14,147.05,10.1976]
["bitfinex","SOLUSD",1642180119084,10.4479,147.14,147.05,10.4476]
["bitfinex","SOLUSD",1642180119582,9.9479,147.14,147.05,10.4476]
["bitfinex","SOLUSD",1642180119784,9.6979,147.14,147.05,10.4476]
["bitfinex","SOLUSD",1642180120383,2.719,147.13,147.05,10.1976]
["bitfinex","SOLUSD",1642180120584,12.9176,147.13,147.05,0.25]
["bitfinex","SOLUSD",1642180120785,10.1986,147.13,147.05,0.25]
["bitfinex","SOLUSD",1642180120985,2.719,147.12,147.03,20.3088]
["bitfinex","SOLUSD",1642180121387,2.719,147.14,147.03,20.3088]
["bitfinex","SOLUSD",1642180121585,54.8535,147.15,147.03,20.3088]
["bitfinex","SOLUSD",1642180122389,6.0,147.15,147.03,20.3088]
["bitfinex","SOLUSD",1642180122691,6.0,147.16,147.03,20.3088]
["bitfinex","SOLUSD",1642180122889,6.0,147.17,147.03,26.3088]
["bitfinex","SOLUSD",1642180123090,8.719,147.19,147.03,26.3088]
["bitfinex","SOLUSD",1642180123290,8.719,147.19,147.04,67.59]
["bitfinex","SOLUSD",1642180123492,8.719,147.19,147.1,10.1939]
["bitfinex","SOLUSD",1642180123689,8.719,147.19,147.11,27.32432678]
["bitfinex","SOLUSD",1642180124489,8.969,147.19,147.11,27.32432678]
["bitfinex","SOLUSD",1642180124717,8.719,147.19,147.11,27.32432678]
["bitfinex","SOLUSD",1642180125420,24.5253,147.21,147.11,37.76782678]
["bitfinex","SOLUSD",1642180125421,2.718,147.21,147.11,37.76782678]
["bitfinex","SOLUSD",1642180125918,14.85294535,147.22,147.11,37.76782678]
["bitfinex","SOLUSD",1642180126118,2.718,147.21,147.11,37.76782678]
["bitfinex","SOLUSD",1642180126317,10.1925,147.22,147.11,37.76782678]
["bitfinex","SOLUSD",1642180126919,2.718,147.21,147.11,37.76782678]
["bitfinex","SOLUSD",1642180127217,2.718,147.24,147.11,37.76782678]
["bitfinex","SOLUSD",1642180127417,12.9091,147.24,147.15,10.1907]
["bitfinex","SOLUSD",1642180127619,19.1591,147.24,147.15,10.1907]
["bitfinex","SOLUSD",1642180127821,8.968,147.24,147.15,10.4407]
["bitfinex","SOLUSD",1642180128518,6.25,147.24,147.15,10.4407]
["bitfinex","SOLUSD",1642180128919,0.25,147.24,147.15,10.4407]
["bitfinex","SOLUSD",1642180129118,6.25,147.24,147.15,16.4407]
["bitfinex","SOLUSD",1642180129319,2.717,147.23,147.15,84.0307]
["bitfinex","SOLUSD",1642180129519,2.717,147.23,147.15,16.4407]
["bitfinex","SOLUSD",1642180129920,6.0,147.24,147.16,9.86]
["bitfinex","SOLUSD",1642180130119,6.0,147.24,147.2,10.1876]
["bitfinex","SOLUSD",1642180130320,8.717,147.27,147.2,10.1876]
["bitfinex","SOLUSD",1642180130528,2.717,147.27,147.2,10.1876]
["bitfinex","SOLUSD",1642180130724,4.66044535,147.28,147.2,20.0476]
["bitfinex","SOLUSD",1642180130919,4.66044535,147.28,147.21,23.46391936]
["bitfinex","SOLUSD",1642180131421,4.66044535,147.28,147.21,33.57391936]
["bitfinex","SOLUSD",1642180131920,2.716,147.31,147.21,33.57391936]
["bitfinex","SOLUSD",1642180132123,6.0,147.28,147.22,10.1861]
["bitfinex","SOLUSD",1642180132321,18.9018,147.31,147.22,10.1861]
["bitfinex","SOLUSD",1642180133329,19.1518,147.31,147.21,33.32391936]
["bitfinex","SOLUSD",1642180135026,20.85257588,147.31,147.21,9.86]
["bitfinex","SOLUSD",1642180135526,30.71257588,147.31,147.16,9.86]
["bitfinex","SOLUSD",1642180135726,67.28037038,147.31,147.12,9.86]
["bitfinex","SOLUSD",1642180135930,10.20496977,147.3,147.13,22.54753925]
["bitfinex","SOLUSD",1642180136128,10.1927,147.22,147.13,22.54753925]
["bitfinex","SOLUSD",1642180136528,46.2579,147.28,147.17,10.1894]
["bitfinex","SOLUSD",1642180136529,80.2274,147.28,147.17,10.1894]
["bitfinex","SOLUSD",1642180136730,6.0,147.22,147.17,10.1894]
["bitfinex","SOLUSD",1642180136929,4.66044535,147.26,147.17,20.2994]
["bitfinex","SOLUSD",1642180137932,59.77331746,147.28,147.17,20.2994]
["bitfinex","SOLUSD",1642180138331,10.19,147.26,147.17,20.2994]
["bitfinex","SOLUSD",1642180139132,10.19,147.26,147.17,20.0494]
["bitfinex","SOLUSD",1642180139341,16.44,147.26,147.15,10.1906]
["bitfinex","SOLUSD",1642180139534,2.717,147.25,147.15,10.1906]
["bitfinex","SOLUSD",1642180139735,10.1914,147.23,147.15,10.1906]
["bitfinex","SOLUSD",1642180140534,10.1914,147.23,147.15,10.4406]
["bitfinex","SOLUSD",1642180142038,10.1914,147.23,147.15,0.25]
["bitfinex","SOLUSD",1642180142437,2.31478057,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642180142637,2.717,147.21,147.11,24.0945]
["bitfinex","SOLUSD",1642180142838,10.1939,147.2,147.1,9.86]
["bitfinex","SOLUSD",1642180143037,16.1939,147.2,147.1,9.86]
["bitfinex","SOLUSD",1642180143236,16.4439,147.2,147.1,9.86]
["bitfinex","SOLUSD",1642180143641,10.1939,147.2,147.11,29.06653084]
["bitfinex","SOLUSD",1642180143939,10.1939,147.2,147.11,29.31653084]
["bitfinex","SOLUSD",1642180144337,10.1939,147.2,147.11,39.26003084]
["bitfinex","SOLUSD",1642180144941,16.1939,147.2,147.11,39.26003084]
["bitfinex","SOLUSD",1642180145142,10.1939,147.2,147.11,39.26003084]
["bitfinex","SOLUSD",1642180145942,16.1939,147.2,147.11,39.51003084]
["bitfinex","SOLUSD",1642180146148,10.1939,147.2,147.11,39.51003084]
["bitfinex","SOLUSD",1642180146544,16.1939,147.2,147.11,39.51003084]
["bitfinex","SOLUSD",1642180147542,10.1951,147.18,147.11,29.06653084]
["bitfinex","SOLUSD",1642180147743,2.718,147.17,147.09,10.1946]
["bitfinex","SOLUSD",1642180147942,2.718,147.17,147.09,10.4446]
["bitfinex","SOLUSD",1642180148142,2.718,147.19,147.09,0.25]
["bitfinex","SOLUSD",1642180148344,2.718,147.16,147.09,0.25]
["bitfinex","SOLUSD",1642180148547,6.0,147.16,147.09,0.25]
["bitfinex","SOLUSD",1642180148746,7.51541746,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642180148944,23.71251746,147.15,147.05,24.90439715]
["bitfinex","SOLUSD",1642180149145,17.71251746,147.15,147.05,24.90439715]
["bitfinex","SOLUSD",1642180149345,2.719,147.14,147.05,24.90439715]
["bitfinex","SOLUSD",1642180149544,8.969,147.14,147.05,35.10189715]
["bitfinex","SOLUSD",1642180150351,10.1987,147.13,147.05,35.10189715]
["bitfinex","SOLUSD",1642180150550,10.1987,147.13,147.05,35.35189715]
["bitfinex","SOLUSD",1642180151472,16.1987,147.13,147.04,9.86]
["bitfinex","SOLUSD",1642180151876,2.719,147.12,147.04,9.86]
["bitfinex","SOLUSD",1642180152069,8.719,147.12,147.04,9.86]
["bitfinex","SOLUSD",1642180152274,10.1996,147.11,147.04,9.86]
["bitfinex","SOLUSD",1642180152474,19.1686,147.11,147.04,9.86]
["bitfinex","SOLUSD",1642180152770,19.1686,147.11,146.99,10.2016]
["bitfinex","SOLUSD",1642180152970,19.1686,147.11,146.98,5.76566287]
["bitfinex","SOLUSD",1642180153576,65.527,147.11,146.98,27.01071556]
["bitfinex","SOLUSD",1642180154371,65.527,147.11,146.98,37.46351556]
["bitfinex","SOLUSD",1642180154974,62.808,147.11,146.98,37.46351556]
["bitfinex","SOLUSD",1642180155181,10.1988,147.13,146.99,9.86]
["bitfinex","SOLUSD",1642180155678,10.1988,147.13,147.05,28.93375223]
["bitfinex","SOLUSD",1642180156176,10.1988,147.13,147.05,29.18375223]
["bitfinex","SOLUSD",1642180156576,10.1988,147.13,147.05,28.93375223]
["bitfinex","SOLUSD",1642180156777,10.1988,147.13,147.05,29.18375223]
["bitfinex","SOLUSD",1642180156976,10.4488,147.13,147.05,28.93375223]
["bitfinex","SOLUSD",1642180157177,10.4488,147.13,147.05,29.18375223]
["bitfinex","SOLUSD",1642180158679,36.7164,147.16,147.05,29.18375223]
["bitfinex","SOLUSD",1642180158881,10.1974,147.15,147.05,49.24185223]
["bitfinex","SOLUSD",1642180159079,6.0,147.15,147.05,55.24185223]
["bitfinex","SOLUSD",1642180159278,2.719,147.16,147.05,55.24185223]
["bitfinex","SOLUSD",1642180159478,2.969,147.16,147.05,55.24185223]
["bitfinex","SOLUSD",1642180159678,2.969,147.16,147.05,49.24185223]
["bitfinex","SOLUSD",1642180159881,0.25,147.16,147.05,49.24185223]
["bitfinex","SOLUSD",1642180160378,10.4463,147.16,147.05,49.24185223]
["bitfinex","SOLUSD",1642180161183,46.5899,147.17,147.05,57.12685223]
["bitfinex","SOLUSD",1642180161378,12.9127,147.2,147.05,63.12685223]
["bitfinex","SOLUSD",1642180161980,12.9127,147.2,147.06,67.59]
["bitfinex","SOLUSD",1642180162178,10.1937,147.2,147.11,10.1933]
["bitfinex","SOLUSD",1642180162378,10.1937,147.2,147.11,38.67182547]
["bitfinex","SOLUSD",1642180162579,16.4437,147.2,147.11,38.92182547]
["bitfinex","SOLUSD",1642180164083,10.1951,147.18,147.09,10.1946]
["bitfinex","SOLUSD",1642180164281,2.718,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642180164481,6.25,147.17,147.08,9.86]
["bitfinex","SOLUSD",1642180164680,2.718,147.16,147.08,9.86]
["bitfinex","SOLUSD",1642180164881,2.718,147.16,147.08,10.11]
["bitfinex","SOLUSD",1642180165083,8.718,147.16,147.08,10.11]
["bitfinex","SOLUSD",1642180165481,8.968,147.16,147.08,10.11]
["bitfinex","SOLUSD",1642180165681,0.79109087,147.15,147.08,10.11]
["bitfinex","SOLUSD",1642180165880,6.0,147.16,147.08,9.86]
["bitfinex","SOLUSD",1642180166082,9.6965,147.16,147.08,10.11]
["bitfinex","SOLUSD",1642180166281,2.718,147.15,147.08,9.86]
["bitfinex","SOLUSD",1642180166483,8.718,147.15,147.05,9.86]
["bitfinex","SOLUSD",1642180166684,8.718,147.15,147.07,0.25]
["bitfinex","SOLUSD",1642180166883,8.968,147.15,147.05,9.86]
["bitfinex","SOLUSD",1642180167083,8.968,147.15,147.05,10.11]
["bitfinex","SOLUSD",1642180167282,15.40271023,147.15,147.05,33.78179609]
["bitfinex","SOLUSD",1642180167484,2.719,147.14,147.05,43.97919609]
["bitfinex","SOLUSD",1642180167883,8.719,147.14,147.05,43.97919609]
["bitfinex","SOLUSD",1642180168482,8.969,147.14,147.05,43.97919609]
["bitfinex","SOLUSD",1642180168884,8.969,147.14,147.05,10.4474]
["bitfinex","SOLUSD",1642180169286,19.1668,147.14,147.05,10.4474]
["bitfinex","SOLUSD",1642180169886,19.1668,147.14,147.05,0.25]
["bitfinex","SOLUSD",1642180170086,19.1668,147.14,147.03,28.97545266]
["bitfinex","SOLUSD",1642180171389,19.1668,147.14,147.04,10.1981]
["bitfinex","SOLUSD",1642180171588,6.0,147.14,147.04,20.3081]
["bitfinex","SOLUSD",1642180171892,6.0,147.14,147.04,26.2171]
["bitfinex","SOLUSD",1642180172086,6.0,147.15,147.04,26.2171]
["bitfinex","SOLUSD",1642180172290,16.1967,147.16,147.04,93.8071]
["bitfinex","SOLUSD",1642180172486,6.0,147.16,147.04,93.8071]
["bitfinex","SOLUSD",1642180172888,29.4296,147.18,147.04,100.0671]
["bitfinex","SOLUSD",1642180173590,6.0,147.18,147.04,100.0671]
["bitfinex","SOLUSD",1642180173987,23.0155,147.2,147.04,100.0671]
["bitfinex","SOLUSD",1642180174186,23.2655,147.2,147.04,100.0671]
["bitfinex","SOLUSD",1642180174789,23.2655,147.2,147.05,123.26]
["bitfinex","SOLUSD",1642180175088,25.9835,147.2,147.12,10.1926]
["bitfinex","SOLUSD",1642180175289,31.9835,147.2,147.12,10.1926]
["bitfinex","SOLUSD",1642180175488,31.9835,147.2,147.12,10.4426]
["bitfinex","SOLUSD",1642180177290,31.7335,147.2,147.12,10.4426]
["bitfinex","SOLUSD",1642180177492,6.0,147.2,147.12,20.3026]
["bitfinex","SOLUSD",1642180177691,2.718,147.24,147.12,20.3026]
["bitfinex","SOLUSD",1642180177891,4.66044535,147.25,147.12,26.3026]
["bitfinex","SOLUSD",1642180178292,4.66044535,147.25,147.19,10.1871]
["bitfinex","SOLUSD",1642180178494,48.028,147.26,147.19,40.45962691]
["bitfinex","SOLUSD",1642180179097,6.0,147.26,147.19,40.45962691]
["bitfinex","SOLUSD",1642180179396,4.66044535,147.27,147.19,40.45962691]
["bitfinex","SOLUSD",1642180179598,2.716,147.26,147.19,40.45962691]
["bitfinex","SOLUSD",1642180179799,2.716,147.27,147.19,40.45962691]
["bitfinex","SOLUSD",1642180180097,0.25,147.27,147.19,40.45962691]
["bitfinex","SOLUSD",1642180180297,2.716,147.26,147.19,40.45962691]
["bitfinex","SOLUSD",1642180181397,2.716,147.29,147.19,40.45962691]
["bitfinex","SOLUSD",1642180181597,8.716,147.29,147.19,40.45962691]
["bitfinex","SOLUSD",1642180181899,51.97374535,147.3,147.24,10.184]
["bitfinex","SOLUSD",1642180182100,4.66044535,147.3,147.24,10.184]
["bitfinex","SOLUSD",1642180182497,4.66044535,147.3,147.25,30.9293356]
["bitfinex","SOLUSD",1642180182698,4.66044535,147.32,147.25,41.1130356]
["bitfinex","SOLUSD",1642180182898,2.715,147.31,147.25,41.1130356]
["bitfinex","SOLUSD",1642180183099,4.66044535,147.32,147.25,41.3630356]
["bitfinex","SOLUSD",1642180183598,6.0,147.32,147.25,41.3630356]
["bitfinex","SOLUSD",1642180183797,8.715,147.32,147.25,41.3630356]
["bitfinex","SOLUSD",1642180184002,8.715,147.32,147.25,41.1130356]
["bitfinex","SOLUSD",1642180184200,8.715,147.32,147.25,41.3630356]
["bitfinex","SOLUSD",1642180184632,3.87444018,147.31,147.25,41.3630356]
["bitfinex","SOLUSD",1642180185024,10.12444018,147.31,147.25,41.3630356]
["bitfinex","SOLUSD",1642180185623,10.12444018,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642180186024,10.12444018,147.31,147.23,10.4349]
["bitfinex","SOLUSD",1642180186227,10.12443235,147.31,147.23,10.4349]
["bitfinex","SOLUSD",1642180186627,10.12443235,147.31,147.23,42.41973285]
["bitfinex","SOLUSD",1642180187131,7.74667583,147.3,147.23,42.41973285]
["bitfinex","SOLUSD",1642180187530,13.74667583,147.3,147.23,42.41973285]
["bitfinex","SOLUSD",1642180188130,6.0,147.3,147.23,42.41973285]
["bitfinex","SOLUSD",1642180188333,6.0,147.3,147.23,52.27973285]
["bitfinex","SOLUSD",1642180188631,3.87443235,147.31,147.23,52.27973285]
["bitfinex","SOLUSD",1642180188632,9.87443235,147.31,147.23,52.27973285]
["bitfinex","SOLUSD",1642180188832,9.87443235,147.31,147.23,57.93973285]
["bitfinex","SOLUSD",1642180189033,6.25,147.31,147.23,57.93973285]
["bitfinex","SOLUSD",1642180189432,0.25,147.31,147.23,57.93973285]
["bitfinex","SOLUSD",1642180189637,6.25,147.31,147.23,57.93973285]
["bitfinex","SOLUSD",1642180190134,0.25,147.31,147.23,57.93973285]
["bitfinex","SOLUSD",1642180190333,6.25,147.31,147.23,57.93973285]
["bitfinex","SOLUSD",1642180190535,0.25,147.31,147.23,57.93973285]
["bitfinex","SOLUSD",1642180190737,3.87443235,147.32,147.24,67.59]
["bitfinex","SOLUSD",1642180190935,3.87443235,147.32,147.28,10.1813]
["bitfinex","SOLUSD",1642180191134,3.87443235,147.32,147.29,9.86]
["bitfinex","SOLUSD",1642180191335,3.235e-05,147.32,147.3,3.03219996]
["bitfinex","SOLUSD",1642180191534,3.235e-05,147.32,147.31,9.86]
["bitfinex","SOLUSD",1642180191734,3.235e-05,147.32,147.31,38.50870127]
["bitfinex","SOLUSD",1642180191935,4.66044535,147.34,147.31,38.50870127]
["bitfinex","SOLUSD",1642180191936,4.66044535,147.37,147.31,38.75870127]
["bitfinex","SOLUSD",1642180192735,4.66044535,147.37,147.31,72.68340127]
["bitfinex","SOLUSD",1642180193336,3.87235771,147.41,147.31,140.27340127]
["bitfinex","SOLUSD",1642180193736,9.87235771,147.41,147.31,140.27340127]
["bitfinex","SOLUSD",1642180194539,10.12235771,147.41,147.31,72.68340127]
["bitfinex","SOLUSD",1642180195443,3.87235771,147.4,147.31,44.0347]
["bitfinex","SOLUSD",1642180195640,3.87235771,147.4,147.32,10.1789]
["bitfinex","SOLUSD",1642180195937,2.714,147.39,147.32,10.4289]
["bitfinex","SOLUSD",1642180196338,6.25,147.39,147.32,10.4289]
["bitfinex","SOLUSD",1642180196937,6.0,147.39,147.32,10.4289]
["bitfinex","SOLUSD",1642180197539,6.0,147.4,147.32,0.25]
["bitfinex","SOLUSD",1642180197739,10.4306,147.39,147.32,0.25]
["bitfinex","SOLUSD",1642180197941,19.1446,147.39,147.31,42.39335771]
["bitfinex","SOLUSD",1642180198240,16.4306,147.39,147.31,42.39335771]
["bitfinex","SOLUSD",1642180198440,16.4306,147.39,147.31,42.14335771]
["bitfinex","SOLUSD",1642180198841,16.4306,147.39,147.31,36.14335771]
["bitfinex","SOLUSD",1642180199040,3.8725755,147.38,147.31,36.14335771]
["bitfinex","SOLUSD",1642180199244,3.8725755,147.38,147.31,46.32315771]
["bitfinex","SOLUSD",1642180199844,3.8725755,147.38,147.31,46.57315771]
["bitfinex","SOLUSD",1642180200047,9.8725755,147.38,147.31,46.57315771]
["bitfinex","SOLUSD",1642180200245,3.8725755,147.38,147.31,46.57315771]
["bitfinex","SOLUSD",1642180200444,3.8725755,147.38,147.31,52.57315771]
["bitfinex","SOLUSD",1642180200644,3.8725755,147.38,147.31,26.2898]
["bitfinex","SOLUSD",1642180200846,2.714,147.41,147.31,20.2898]
["bitfinex","SOLUSD",1642180201043,8.964,147.41,147.31,20.2898]
["bitfinex","SOLUSD",1642180201244,2.964,147.41,147.31,20.2898]
["bitfinex","SOLUSD",1642180201446,14.05229877,147.4,147.31,20.2898]
["bitfinex","SOLUSD",1642180201645,14.05229877,147.4,147.31,10.11]
["bitfinex","SOLUSD",1642180201845,2.714,147.39,147.25,1.68736771]
["bitfinex","SOLUSD",1642180202045,33.9444,147.39,147.26,9.86]
["bitfinex","SOLUSD",1642180202253,1.70077588,147.38,147.26,9.86]
["bitfinex","SOLUSD",1642180202448,2.715,147.37,147.26,9.86]
["bitfinex","SOLUSD",1642180202845,0.83252034,147.36,147.26,36.65944239]
["bitfinex","SOLUSD",1642180203047,0.83252034,147.36,147.26,52.84274239]
["bitfinex","SOLUSD",1642180203246,4.70481911,147.36,147.26,53.09274239]
["bitfinex","SOLUSD",1642180203447,10.95481911,147.36,147.26,53.09274239]
["bitfinex","SOLUSD",1642180203847,10.95481911,147.36,147.26,43.23274239]
["bitfinex","SOLUSD",1642180204049,21.13751911,147.36,147.26,43.23274239]
["bitfinex","SOLUSD",1642180204248,17.26522034,147.36,147.26,43.23274239]
["bitfinex","SOLUSD",1642180205250,3.87322536,147.35,147.26,43.23274239]
["bitfinex","SOLUSD",1642180205450,10.12322536,147.35,147.26,43.23274239]
["bitfinex","SOLUSD",1642180206250,6.25,147.35,147.26,43.23274239]
["bitfinex","SOLUSD",1642180206450,0.25,147.35,147.26,43.23274239]
["bitfinex","SOLUSD",1642180206650,0.83252034,147.36,147.26,43.23274239]
["bitfinex","SOLUSD",1642180206851,2.715,147.38,147.26,43.23274239]
["bitfinex","SOLUSD",1642180207051,2.715,147.38,147.27,9.86]
["bitfinex","SOLUSD",1642180207450,10.182,147.37,147.28,10.1819]
["bitfinex","SOLUSD",1642180207654,2.715,147.36,147.28,10.1819]
["bitfinex","SOLUSD",1642180207852,2.715,147.36,147.28,10.4319]
["bitfinex","SOLUSD",1642180208055,14.05507221,147.37,147.28,10.4319]
["bitfinex","SOLUSD",1642180208254,0.25,147.36,147.28,10.4319]
["bitfinex","SOLUSD",1642180208456,10.4327,147.36,147.28,0.25]
["bitfinex","SOLUSD",1642180209056,1.93653641,147.33,147.27,0.25]
["bitfinex","SOLUSD",1642180209456,2.18653641,147.33,147.25,10.11]
["bitfinex","SOLUSD",1642180209654,0.9999946,147.32,147.25,10.11]
["bitfinex","SOLUSD",1642180209858,1.93653641,147.31,147.25,10.11]
["bitfinex","SOLUSD",1642180210984,1.93653641,147.29,147.25,9.86]
["bitfinex","SOLUSD",1642180212385,1.93653641,147.29,147.25,10.11]
["bitfinex","SOLUSD",1642180213385,1.93653641,147.29,147.25,0.25]
["bitfinex","SOLUSD",1642180213584,1.93653641,147.29,147.23,10.4356]
["bitfinex","SOLUSD",1642180213986,2.18653641,147.29,147.21,20.0463]
["bitfinex","SOLUSD",1642180214185,2.18653641,147.29,147.21,9.86]
["bitfinex","SOLUSD",1642180214387,2.716,147.28,147.19,1.82740091]
["bitfinex","SOLUSD",1642180214585,2.966,147.28,147.19,1.82740091]
["bitfinex","SOLUSD",1642180214891,2.966,147.28,147.2,24.3872893]
["bitfinex","SOLUSD",1642180215093,0.25,147.28,147.2,24.3872893]
["bitfinex","SOLUSD",1642180215293,0.25,147.28,147.2,24.6372893]
["bitfinex","SOLUSD",1642180215587,1.93653641,147.26,147.2,24.6372893]
["bitfinex","SOLUSD",1642180215787,1.93653641,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642180215986,1.93653641,147.26,147.19,10.1883]
["bitfinex","SOLUSD",1642180216186,1.93653641,147.26,147.18,9.86]
["bitfinex","SOLUSD",1642180216387,2.18653641,147.26,147.18,9.86]
["bitfinex","SOLUSD",1642180216586,0.25,147.26,147.18,9.86]
["bitfinex","SOLUSD",1642180216890,10.20785437,147.26,147.18,9.86]
["bitfinex","SOLUSD",1642180217085,20.39755437,147.26,147.18,9.86]
["bitfinex","SOLUSD",1642180217685,1.93653641,147.25,147.18,9.86]
["bitfinex","SOLUSD",1642180218286,1.93653641,147.25,147.18,10.11]
["bitfinex","SOLUSD",1642180218488,1.93653641,147.25,147.18,20.2989]
["bitfinex","SOLUSD",1642180218888,1.93653641,147.25,147.18,21.98328457]
["bitfinex","SOLUSD",1642180219285,1.93653641,147.26,147.18,22.24328457]
["bitfinex","SOLUSD",1642180219486,1.93653641,147.26,147.18,28.75828457]
["bitfinex","SOLUSD",1642180219987,1.93653641,147.26,147.18,28.49828457]
["bitfinex","SOLUSD",1642180220386,1.93653641,147.29,147.19,1.82740091]
["bitfinex","SOLUSD",1642180220588,1.93653641,147.29,147.24,10.1843]
["bitfinex","SOLUSD",1642180220790,1.93653641,147.29,147.24,17.9973]
["bitfinex","SOLUSD",1642180220988,1.93653641,147.29,147.25,9.86]
["bitfinex","SOLUSD",1642180221390,1.93653641,147.3,147.26,23.72154258]
["bitfinex","SOLUSD",1642180221590,1.93653641,147.3,147.27,10.1826]
["bitfinex","SOLUSD",1642180221792,1.93653641,147.3,147.28,6.06439993]
["bitfinex","SOLUSD",1642180221991,1.93653641,147.3,147.28,6.31439993]
["bitfinex","SOLUSD",1642180222592,1.93653641,147.32,147.28,6.31439993]
["bitfinex","SOLUSD",1642180223596,1.93653641,147.32,147.28,22.58439993]
["bitfinex","SOLUSD",1642180223797,1.93653641,147.32,147.29,77.45]
["bitfinex","SOLUSD",1642180223995,1.93653641,147.32,147.29,10.11]
["bitfinex","SOLUSD",1642180224196,1.93653641,147.32,147.3,3.03219996]
["bitfinex","SOLUSD",1642180224595,1.93653641,147.32,147.31,39.03219997]
["bitfinex","SOLUSD",1642180224797,1.93653641,147.34,147.31,45.96819997]
["bitfinex","SOLUSD",1642180224998,1.93653641,147.34,147.32,23.79240804]
["bitfinex","SOLUSD",1642180225198,1.93653641,147.34,147.33,3.03219996]
["bitfinex","SOLUSD",1642180225398,1.93653641,147.34,147.33,70.62219996]
["bitfinex","SOLUSD",1642180225699,4.66044535,147.41,147.34,39.0]
["bitfinex","SOLUSD",1642180225898,4.66044535,147.41,147.37,10.1743]
["bitfinex","SOLUSD",1642180226099,4.66044535,147.41,147.37,25.9793]
["bitfinex","SOLUSD",1642180226399,4.66044535,147.41,147.38,30.39150766]
["bitfinex","SOLUSD",1642180226599,4.66044535,147.41,147.39,15.92439993]
["bitfinex","SOLUSD",1642180226997,4.66044535,147.41,147.39,16.17439993]
["bitfinex","SOLUSD",1642180227198,7.76740891,147.47,147.39,16.17439993]
["bitfinex","SOLUSD",1642180227398,7.76740891,147.47,147.4,67.59]
["bitfinex","SOLUSD",1642180227698,3.87141507,147.47,147.42,67.59]
["bitfinex","SOLUSD",1642180227897,3.87141507,147.47,147.43,9.86]
["bitfinex","SOLUSD",1642180228099,3.87141507,147.47,147.44,31.01105891]
["bitfinex","SOLUSD",1642180228299,3.87141507,147.47,147.45,6.06439993]
["bitfinex","SOLUSD",1642180228497,3.87141507,147.47,147.45,6.31439993]
["bitfinex","SOLUSD",1642180229300,3.87141507,147.52,147.45,6.31439993]
["bitfinex","SOLUSD",1642180229499,2.712,147.51,147.45,6.31439993]
["bitfinex","SOLUSD",1642180230400,2.712,147.51,147.45,16.48339993]
["bitfinex","SOLUSD",1642180231205,3.87141507,147.5,147.46,9.86]
["bitfinex","SOLUSD",1642180231402,3.87141507,147.5,147.46,17.08]
["bitfinex","SOLUSD",1642180231603,3.87141507,147.5,147.48,10.167]
["bitfinex","SOLUSD",1642180231803,3.87141507,147.5,147.49,6.06439993]
["bitfinex","SOLUSD",1642180232004,3.87141507,147.5,147.49,6.31439993]
["bitfinex","SOLUSD",1642180232202,3.87141507,147.54,147.49,6.06439993]
["bitfinex","SOLUSD",1642180232405,2.711,147.53,147.49,6.06439993]
["bitfinex","SOLUSD",1642180233105,2.961,147.53,147.49,6.06439993]
["bitfinex","SOLUSD",1642180234104,2.961,147.53,147.49,3.03219996]
["bitfinex","SOLUSD",1642180234705,2.961,147.53,147.46,10.1691]
["bitfinex","SOLUSD",1642180234906,13.1311,147.53,147.44,20.0303]
["bitfinex","SOLUSD",1642180235306,3.87141507,147.52,147.44,20.0303]
["bitfinex","SOLUSD",1642180235604,2.712,147.51,147.44,20.0303]
["bitfinex","SOLUSD",1642180235804,3.87205455,147.51,147.44,20.0303]
["bitfinex","SOLUSD",1642180236007,4.12205455,147.51,147.44,20.0303]
["bitfinex","SOLUSD",1642180236206,2.962,147.51,147.44,20.0303]
["bitfinex","SOLUSD",1642180237234,3.87141507,147.5,147.44,20.0303]
["bitfinex","SOLUSD",1642180238935,4.12141507,147.5,147.44,20.0303]
["bitfinex","SOLUSD",1642180239134,4.12141507,147.5,147.44,9.86]
["bitfinex","SOLUSD",1642180239535,14.29401507,147.5,147.44,9.86]
["bitfinex","SOLUSD",1642180240139,3.87141507,147.49,147.44,9.86]
["bitfinex","SOLUSD",1642180240340,2.712,147.48,147.36,9.86]
["bitfinex","SOLUSD",1642180240541,2.962,147.48,147.36,9.86]
["bitfinex","SOLUSD",1642180240736,14.83697588,147.48,147.36,9.86]
["bitfinex","SOLUSD",1642180241940,14.83697588,147.48,147.36,10.11]
["bitfinex","SOLUSD",1642180242143,3.87141507,147.47,147.36,10.11]
["bitfinex","SOLUSD",1642180242442,10.1773,147.43,147.36,10.11]
["bitfinex","SOLUSD",1642180242939,10.4273,147.43,147.36,10.11]
["bitfinex","SOLUSD",1642180243138,10.4273,147.43,147.36,9.86]
["bitfinex","SOLUSD",1642180243338,22.8581,147.46,147.36,20.0364]
["bitfinex","SOLUSD",1642180243542,23.1081,147.46,147.36,20.0364]
["bitfinex","SOLUSD",1642180243743,22.8581,147.46,147.36,28.1784]
["bitfinex","SOLUSD",1642180243941,23.1081,147.46,147.36,28.1784]
["bitfinex","SOLUSD",1642180244149,26.3811,147.49,147.36,28.1784]
["bitfinex","SOLUSD",1642180244343,3.87165476,147.45,147.36,30.11863959]
["bitfinex","SOLUSD",1642180244542,3.87165476,147.45,147.36,30.36863959]
["bitfinex","SOLUSD",1642180245342,3.87165476,147.48,147.36,30.36863959]
["bitfinex","SOLUSD",1642180245542,3.87165476,147.48,147.42,10.1706]
["bitfinex","SOLUSD",1642180245743,3.87165476,147.48,147.42,42.14433707]
["bitfinex","SOLUSD",1642180245943,3.87165476,147.48,147.42,42.39433707]
["bitfinex","SOLUSD",1642180246343,23.6681,147.49,147.42,42.39433707]
["bitfinex","SOLUSD",1642180246541,23.9181,147.49,147.42,42.39433707]
["bitfinex","SOLUSD",1642180247345,25.9589,147.51,147.42,52.25433707]
["bitfinex","SOLUSD",1642180247547,23.2459,147.51,147.42,52.25433707]
["bitfinex","SOLUSD",1642180247945,2.712,147.53,147.42,52.25433707]
["bitfinex","SOLUSD",1642180248145,79.5798,147.54,147.42,52.25433707]
["bitfinex","SOLUSD",1642180248348,2.712,147.54,147.43,67.59]
["bitfinex","SOLUSD",1642180248549,2.712,147.54,147.47,10.1687]
["bitfinex","SOLUSD",1642180248949,2.962,147.54,147.44,9.86]
["bitfinex","SOLUSD",1642180249151,2.962,147.54,147.44,10.11]
["bitfinex","SOLUSD",1642180249346,3.87000061,147.53,147.44,10.11]
["bitfinex","SOLUSD",1642180249545,4.12000061,147.53,147.44,9.86]
["bitfinex","SOLUSD",1642180249746,4.12000061,147.53,147.45,10.1699]
["bitfinex","SOLUSD",1642180249947,4.12000061,147.53,147.45,10.4199]
["bitfinex","SOLUSD",1642180250148,3.87000061,147.52,147.45,10.4199]
["bitfinex","SOLUSD",1642180250347,6.83200061,147.52,147.45,10.1699]
["bitfinex","SOLUSD",1642180250546,6.83200061,147.52,147.45,10.4199]
["bitfinex","SOLUSD",1642180250848,4.12000061,147.52,147.45,10.4199]
["bitfinex","SOLUSD",1642180251046,3.87000061,147.51,147.45,10.4199]
["bitfinex","SOLUSD",1642180251247,6.83200061,147.51,147.45,10.1699]
["bitfinex","SOLUSD",1642180251449,6.83200061,147.51,147.45,10.4199]
["bitfinex","SOLUSD",1642180251647,4.12000061,147.51,147.45,10.1699]
["bitfinex","SOLUSD",1642180251846,4.12000061,147.51,147.45,10.4199]
["bitfinex","SOLUSD",1642180252247,4.12000061,147.51,147.45,10.1699]
["bitfinex","SOLUSD",1642180252449,4.12000061,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642180252748,3.87000061,147.5,147.45,0.25]
["bitfinex","SOLUSD",1642180253447,3.87000061,147.5,147.44,10.11]
["bitfinex","SOLUSD",1642180254450,3.87000061,147.5,147.44,20.2809]
["bitfinex","SOLUSD",1642180256553,3.87000061,147.5,147.44,10.11]
["bitfinex","SOLUSD",1642180257456,2.712,147.49,147.41,9.86]
["bitfinex","SOLUSD",1642180257654,2.712,147.49,147.39,9.86]
["bitfinex","SOLUSD",1642180257855,2.962,147.49,147.39,9.86]
["bitfinex","SOLUSD",1642180258255,2.962,147.49,147.4,25.4207538]
["bitfinex","SOLUSD",1642180258455,10.1753,147.46,147.4,25.4207538]
["bitfinex","SOLUSD",1642180258654,2.713,147.47,147.4,25.4207538]
["bitfinex","SOLUSD",1642180258855,6.58300061,147.48,147.4,25.6707538]
["bitfinex","SOLUSD",1642180259057,0.25,147.47,147.4,25.4207538]
["bitfinex","SOLUSD",1642180259255,2.713,147.46,147.4,25.4207538]
["bitfinex","SOLUSD",1642180259455,2.963,147.46,147.37,9.86]
["bitfinex","SOLUSD",1642180259657,13.1379,147.46,147.38,10.1749]
["bitfinex","SOLUSD",1642180260455,13.1379,147.46,147.38,38.81061871]
["bitfinex","SOLUSD",1642180261058,10.4249,147.46,147.38,38.81061871]
["bitfinex","SOLUSD",1642180262055,10.4249,147.46,147.38,39.06061871]
["bitfinex","SOLUSD",1642180262657,9.9249,147.46,147.38,39.06061871]
["bitfinex","SOLUSD",1642180263559,9.9249,147.46,147.38,10.1749]
["bitfinex","SOLUSD",1642180263759,2.713,147.45,147.36,10.1759]
["bitfinex","SOLUSD",1642180264058,10.1771,147.43,147.37,0.25]
["bitfinex","SOLUSD",1642180264463,2.713,147.42,147.35,9.86]
["bitfinex","SOLUSD",1642180264861,2.963,147.42,147.35,9.86]
["bitfinex","SOLUSD",1642180265360,10.1786,147.41,147.35,9.86]
["bitfinex","SOLUSD",1642180265562,10.4286,147.41,147.35,9.86]
["bitfinex","SOLUSD",1642180265759,13.1426,147.41,147.35,9.86]
["bitfinex","SOLUSD",1642180265960,13.1426,147.41,147.33,24.56394879]
["bitfinex","SOLUSD",1642180266161,2.714,147.4,147.33,24.56394879]
["bitfinex","SOLUSD",1642180266362,2.714,147.4,147.3,20.04]
["bitfinex","SOLUSD",1642180266561,0.25,147.4,147.3,20.04]
["bitfinex","SOLUSD",1642180267361,10.181,147.38,147.31,30.56965753]
["bitfinex","SOLUSD",1642180267560,10.181,147.38,147.31,30.81965753]
["bitfinex","SOLUSD",1642180267762,16.181,147.38,147.31,30.81965753]
["bitfinex","SOLUSD",1642180268361,16.431,147.38,147.31,30.81965753]
["bitfinex","SOLUSD",1642180269663,16.431,147.38,147.31,0.25]
["bitfinex","SOLUSD",1642180269865,16.431,147.38,147.3,20.29]
["bitfinex","SOLUSD",1642180270564,16.431,147.38,147.3,0.25]
["bitfinex","SOLUSD",1642180270965,16.431,147.38,147.28,25.37990765]
["bitfinex","SOLUSD",1642180272269,10.431,147.38,147.29,67.59]
["bitfinex","SOLUSD",1642180272468,16.431,147.38,147.29,10.4314]
["bitfinex","SOLUSD",1642180272669,10.431,147.38,147.29,10.4314]
["bitfinex","SOLUSD",1642180273071,16.431,147.38,147.29,10.4314]
["bitfinex","SOLUSD",1642180274574,16.431,147.38,147.29,0.25]
["bitfinex","SOLUSD",1642180274773,2.714,147.37,147.29,0.25]
["bitfinex","SOLUSD",1642180274973,10.1831,147.35,147.27,20.2922]
["bitfinex","SOLUSD",1642180275375,2.715,147.34,147.27,9.86]
["bitfinex","SOLUSD",1642180275573,8.965,147.34,147.27,9.86]
["bitfinex","SOLUSD",1642180275973,6.25,147.34,147.27,9.86]
["bitfinex","SOLUSD",1642180276374,10.1847,147.32,147.24,9.86]
["bitfinex","SOLUSD",1642180276575,16.4347,147.32,147.24,9.86]
["bitfinex","SOLUSD",1642180276776,16.4347,147.32,147.24,10.11]
["bitfinex","SOLUSD",1642180277780,16.4347,147.32,147.24,9.86]
["bitfinex","SOLUSD",1642180279100,37.4135,147.34,147.24,11.54023959]
["bitfinex","SOLUSD",1642180279302,34.6985,147.34,147.24,11.79023959]
["bitfinex","SOLUSD",1642180279500,40.6985,147.34,147.24,11.79023959]
["bitfinex","SOLUSD",1642180280301,40.6985,147.34,147.24,89.56503959]
["bitfinex","SOLUSD",1642180281104,30.5147,147.34,147.24,89.56503959]
["bitfinex","SOLUSD",1642180281302,30.5147,147.34,147.24,95.82503959]
["bitfinex","SOLUSD",1642180282306,30.5147,147.34,147.24,89.82503959]
["bitfinex","SOLUSD",1642180282508,30.5147,147.34,147.24,95.82503959]
["bitfinex","SOLUSD",1642180283805,30.5147,147.34,147.24,89.82503959]
["bitfinex","SOLUSD",1642180284004,30.5147,147.34,147.24,95.82503959]
["bitfinex","SOLUSD",1642180287010,24.5147,147.34,147.24,95.82503959]
["bitfinex","SOLUSD",1642180288410,30.5147,147.34,147.24,95.82503959]
["bitfinex","SOLUSD",1642180289514,30.5147,147.34,147.24,27.97503959]
["bitfinex","SOLUSD",1642180289713,2.715,147.33,147.24,20.2948]
["bitfinex","SOLUSD",1642180290114,8.965,147.33,147.24,10.11]
["bitfinex","SOLUSD",1642180291118,19.1491,147.33,147.24,9.86]
["bitfinex","SOLUSD",1642180291316,25.9991,147.33,147.24,9.86]
["bitfinex","SOLUSD",1642180291520,25.9991,147.33,147.2,13.46617695]
["bitfinex","SOLUSD",1642180291718,23.0484,147.32,147.2,13.46617695]
["bitfinex","SOLUSD",1642180291918,2.716,147.31,147.2,13.46617695]
["bitfinex","SOLUSD",1642180292117,2.716,147.31,147.21,30.00535466]
["bitfinex","SOLUSD",1642180292317,8.966,147.31,147.21,30.00535466]
["bitfinex","SOLUSD",1642180292519,8.966,147.31,147.21,30.25535466]
["bitfinex","SOLUSD",1642180292817,10.188,147.28,147.21,30.00535466]
["bitfinex","SOLUSD",1642180293017,2.716,147.27,147.21,30.00535466]
["bitfinex","SOLUSD",1642180293218,16.438,147.28,147.21,30.25535466]
["bitfinex","SOLUSD",1642180294118,16.438,147.28,147.21,30.00535466]
["bitfinex","SOLUSD",1642180294419,12.9041,147.27,147.21,0.25]
["bitfinex","SOLUSD",1642180294619,10.1881,147.27,147.18,13.46617695]
["bitfinex","SOLUSD",1642180294819,2.716,147.26,147.18,13.46617695]
["bitfinex","SOLUSD",1642180295017,8.966,147.26,147.18,13.46617695]
["bitfinex","SOLUSD",1642180296224,10.1909,147.23,147.16,31.82554382]
["bitfinex","SOLUSD",1642180296423,10.1909,147.23,147.16,32.07554382]
["bitfinex","SOLUSD",1642180296627,16.4409,147.23,147.16,32.07554382]
["bitfinex","SOLUSD",1642180297023,16.4409,147.23,147.16,31.82554382]
["bitfinex","SOLUSD",1642180297251,2.717,147.22,147.16,31.82554382]
["bitfinex","SOLUSD",1642180297452,10.1923,147.21,147.16,31.82554382]
["bitfinex","SOLUSD",1642180297857,6.25,147.21,147.16,31.82554382]
["bitfinex","SOLUSD",1642180299257,0.25,147.21,147.16,31.82554382]
["bitfinex","SOLUSD",1642180299455,31.9174,147.24,147.16,31.82554382]
["bitfinex","SOLUSD",1642180299456,10.1917,147.22,147.16,31.82554382]
["bitfinex","SOLUSD",1642180299856,16.4417,147.22,147.16,31.82554382]
["bitfinex","SOLUSD",1642180301257,16.1917,147.22,147.16,32.07554382]
["bitfinex","SOLUSD",1642180301459,16.1917,147.22,147.16,0.25]
["bitfinex","SOLUSD",1642180302057,16.1917,147.22,147.15,13.46617695]
["bitfinex","SOLUSD",1642180302459,16.4417,147.22,147.15,13.46617695]
["bitfinex","SOLUSD",1642180303063,19.1587,147.22,147.15,13.46617695]
["bitfinex","SOLUSD",1642180303260,19.1587,147.22,147.15,9.86]
["bitfinex","SOLUSD",1642180304362,16.4417,147.22,147.15,9.86]
["bitfinex","SOLUSD",1642180304860,16.4417,147.22,147.15,9.36]
["bitfinex","SOLUSD",1642180305461,2.717,147.21,147.15,9.36]
["bitfinex","SOLUSD",1642180305665,12.9096,147.21,147.15,9.36]
["bitfinex","SOLUSD",1642180305961,16.4426,147.21,147.15,9.36]
["bitfinex","SOLUSD",1642180306164,2.717,147.2,147.15,9.36]
["bitfinex","SOLUSD",1642180306564,8.967,147.2,147.15,9.36]
["bitfinex","SOLUSD",1642180306767,10.1939,147.19,147.15,9.36]
["bitfinex","SOLUSD",1642180306968,19.1609,147.19,147.13,3.60617695]
["bitfinex","SOLUSD",1642180307167,16.4439,147.19,147.13,3.60617695]
["bitfinex","SOLUSD",1642180307767,16.4439,147.19,147.11,23.65947695]
["bitfinex","SOLUSD",1642180307969,16.4439,147.19,147.12,23.34355418]
["bitfinex","SOLUSD",1642180308568,16.4439,147.19,147.11,23.90947695]
["bitfinex","SOLUSD",1642180309670,16.4439,147.19,147.12,3.87577898]
["bitfinex","SOLUSD",1642180310268,2.718,147.18,147.12,3.87577898]
["bitfinex","SOLUSD",1642180310567,10.1962,147.16,147.12,3.87577898]
["bitfinex","SOLUSD",1642180311067,16.4462,147.16,147.12,3.87577898]
["bitfinex","SOLUSD",1642180311968,16.4462,147.16,147.1,3.60617695]
["bitfinex","SOLUSD",1642180312370,16.4462,147.16,147.1,3.85617695]
["bitfinex","SOLUSD",1642180312771,16.4462,147.16,147.1,0.25]
["bitfinex","SOLUSD",1642180312969,16.4462,147.16,147.09,7.48195593]
["bitfinex","SOLUSD",1642180314471,10.1987,147.12,147.09,7.48195593]
["bitfinex","SOLUSD",1642180314673,2.719,147.11,147.09,7.48195593]
["bitfinex","SOLUSD",1642180315072,8.969,147.11,147.09,7.48195593]
["bitfinex","SOLUSD",1642180315273,6.25,147.11,147.09,7.48195593]
["bitfinex","SOLUSD",1642180315472,0.25,147.11,147.09,7.48195593]
["bitfinex","SOLUSD",1642180315674,6.25,147.11,147.09,7.48195593]
["bitfinex","SOLUSD",1642180315906,10.1999,147.1,147.05,3.60617695]
["bitfinex","SOLUSD",1642180316273,16.4499,147.1,147.05,3.60617695]
["bitfinex","SOLUSD",1642180316976,16.4499,147.1,147.04,3.60617695]
["bitfinex","SOLUSD",1642180317186,19.1689,147.1,147.04,3.60617695]
["bitfinex","SOLUSD",1642180317779,16.4499,147.1,147.04,3.60617695]
["bitfinex","SOLUSD",1642180318277,16.4499,147.1,147.02,3.60617695]
["bitfinex","SOLUSD",1642180320778,16.4499,147.1,147.02,14.05617695]
["bitfinex","SOLUSD",1642180320779,6.0,147.1,147.02,14.05617695]
["bitfinex","SOLUSD",1642180320988,6.0,147.12,147.03,3.60617695]
["bitfinex","SOLUSD",1642180321381,24.7321,147.15,147.04,1.67395971]
["bitfinex","SOLUSD",1642180321581,2.719,147.14,147.05,24.01496011]
["bitfinex","SOLUSD",1642180321780,33.4511,147.15,147.05,24.01496011]
["bitfinex","SOLUSD",1642180322080,33.7011,147.15,147.05,27.87113706]
["bitfinex","SOLUSD",1642180322280,43.8978,147.15,147.05,38.06873706]
["bitfinex","SOLUSD",1642180322682,43.8978,147.15,147.05,14.05377695]
["bitfinex","SOLUSD",1642180322882,43.8978,147.15,147.05,3.85617695]
["bitfinex","SOLUSD",1642180323285,43.8978,147.15,147.06,7.48195593]
["bitfinex","SOLUSD",1642180324109,43.8978,147.15,147.06,3.60617695]
["bitfinex","SOLUSD",1642180324310,43.8978,147.15,147.04,7.48195593]
["bitfinex","SOLUSD",1642180324510,43.8978,147.15,147.04,7.73195593]
["bitfinex","SOLUSD",1642180324711,43.8978,147.15,147.04,7.48195593]
["bitfinex","SOLUSD",1642180324910,43.8978,147.15,147.05,10.198]
["bitfinex","SOLUSD",1642180325311,43.8978,147.15,147.05,13.80417695]
["bitfinex","SOLUSD",1642180325713,33.7011,147.15,147.05,13.80417695]
["bitfinex","SOLUSD",1642180325911,30.9821,147.15,147.05,13.80417695]
["bitfinex","SOLUSD",1642180326116,2.719,147.14,147.05,13.80417695]
["bitfinex","SOLUSD",1642180326314,2.719,147.14,147.07,10.196]
["bitfinex","SOLUSD",1642180326511,8.969,147.14,147.07,10.196]
["bitfinex","SOLUSD",1642180328213,8.969,147.14,147.05,13.80367695]
["bitfinex","SOLUSD",1642180328414,8.969,147.14,147.05,14.05367695]
["bitfinex","SOLUSD",1642180328618,19.1665,147.14,147.05,13.80367695]
["bitfinex","SOLUSD",1642180328914,19.1665,147.14,147.06,3.87755303]
["bitfinex","SOLUSD",1642180329916,19.1665,147.14,147.04,3.60617695]
["bitfinex","SOLUSD",1642180330916,19.1665,147.14,147.04,7.48372998]
["bitfinex","SOLUSD",1642180331618,25.3695,147.14,147.04,7.48372998]
["bitfinex","SOLUSD",1642180333222,19.1665,147.14,147.04,7.48372998]
["bitfinex","SOLUSD",1642180333922,19.1665,147.14,147.03,7.48372998]
["bitfinex","SOLUSD",1642180334324,19.1665,147.14,147.03,7.73372998]
["bitfinex","SOLUSD",1642180335124,19.1665,147.14,147.03,7.48372998]
["bitfinex","SOLUSD",1642180335325,24.6565,147.14,147.03,7.48372998]
["bitfinex","SOLUSD",1642180335527,34.5165,147.14,147.03,7.48372998]
["bitfinex","SOLUSD",1642180337026,34.5165,147.14,147.01,7.48372998]
["bitfinex","SOLUSD",1642180337227,67.59,147.13,147.01,7.48372998]
["bitfinex","SOLUSD",1642180337426,10.2024,147.07,147.01,7.48372998]
["bitfinex","SOLUSD",1642180337925,16.4524,147.07,147.01,7.48372998]
["bitfinex","SOLUSD",1642180339229,16.4524,147.07,147.01,3.60617695]
["bitfinex","SOLUSD",1642180339426,6.0,147.07,147.01,3.85617695]
["bitfinex","SOLUSD",1642180339727,30.6907,147.1,147.01,3.85617695]
["bitfinex","SOLUSD",1642180339929,30.9407,147.1,147.01,3.85617695]
["bitfinex","SOLUSD",1642180340226,30.9407,147.1,147.02,3.60617695]
["bitfinex","SOLUSD",1642180340427,30.9407,147.1,147.03,10.1994]
["bitfinex","SOLUSD",1642180340627,6.25,147.1,147.03,10.1994]
["bitfinex","SOLUSD",1642180340828,6.25,147.1,147.03,10.4494]
["bitfinex","SOLUSD",1642180341228,0.25,147.1,147.03,10.4494]
["bitfinex","SOLUSD",1642180341531,30.8605,147.12,147.03,23.91557695]
["bitfinex","SOLUSD",1642180342529,30.8605,147.12,147.04,3.87755303]
["bitfinex","SOLUSD",1642180342830,30.8605,147.12,147.06,10.1971]
["bitfinex","SOLUSD",1642180343029,30.6105,147.12,147.06,10.1971]
["bitfinex","SOLUSD",1642180343227,30.6105,147.12,147.04,3.87755303]
["bitfinex","SOLUSD",1642180343427,30.6105,147.12,147.04,4.12755303]
["bitfinex","SOLUSD",1642180343629,30.6105,147.12,147.04,7.73372998]
["bitfinex","SOLUSD",1642180343928,30.6105,147.12,147.04,17.93192998]
["bitfinex","SOLUSD",1642180344429,30.8605,147.12,147.04,17.93192998]
["bitfinex","SOLUSD",1642180344730,33.5795,147.12,147.04,17.68192998]
["bitfinex","SOLUSD",1642180345129,43.7783,147.12,147.04,17.68192998]
["bitfinex","SOLUSD",1642180345330,41.0593,147.12,147.04,17.68192998]
["bitfinex","SOLUSD",1642180345529,41.0593,147.12,147.04,10.1982]
["bitfinex","SOLUSD",1642180345729,41.0593,147.12,147.04,10.4482]
["bitfinex","SOLUSD",1642180346130,30.8605,147.12,147.04,10.4482]
["bitfinex","SOLUSD",1642180346331,6.25,147.12,147.06,12.13603254]
["bitfinex","SOLUSD",1642180346529,0.25,147.12,147.06,12.13603254]
["bitfinex","SOLUSD",1642180346732,6.25,147.12,147.06,12.13603254]
["bitfinex","SOLUSD",1642180347229,6.25,147.12,147.07,1.93883254]
["bitfinex","SOLUSD",1642180347429,0.25,147.12,147.07,1.93883254]
["bitfinex","SOLUSD",1642180347629,2.969,147.13,147.07,1.93883254]
["bitfinex","SOLUSD",1642180347833,8.969,147.13,147.07,1.93883254]
["bitfinex","SOLUSD",1642180348632,19.1671,147.13,147.07,1.93883254]
["bitfinex","SOLUSD",1642180349834,6.25,147.13,147.06,1.93883254]
["bitfinex","SOLUSD",1642180350034,29.6033,147.14,147.06,2.18883254]
["bitfinex","SOLUSD",1642180350235,32.3223,147.14,147.06,2.18883254]
["bitfinex","SOLUSD",1642180350835,32.3223,147.14,147.07,1.93883254]
["bitfinex","SOLUSD",1642180351038,32.3223,147.14,147.07,12.13523254]
["bitfinex","SOLUSD",1642180352435,29.6033,147.14,147.07,12.13523254]
["bitfinex","SOLUSD",1642180352636,6.0,147.14,147.08,29.69787988]
["bitfinex","SOLUSD",1642180352837,6.0,147.14,147.08,39.89367988]
["bitfinex","SOLUSD",1642180353037,6.0,147.15,147.08,40.14367988]
["bitfinex","SOLUSD",1642180353536,3.50607903,147.18,147.09,1.93883254]
["bitfinex","SOLUSD",1642180353537,7.70077588,147.18,147.09,1.93883254]
["bitfinex","SOLUSD",1642180353736,7.70077588,147.18,147.11,10.1935]
["bitfinex","SOLUSD",1642180353937,10.41877588,147.18,147.11,10.1935]
["bitfinex","SOLUSD",1642180354137,7.70077588,147.18,147.11,10.1935]
["bitfinex","SOLUSD",1642180354336,7.70077588,147.18,147.11,10.4435]
["bitfinex","SOLUSD",1642180354638,10.41877588,147.18,147.11,10.1935]
["bitfinex","SOLUSD",1642180354836,7.70077588,147.18,147.11,10.1935]
["bitfinex","SOLUSD",1642180355042,7.70077588,147.18,147.11,10.4435]
["bitfinex","SOLUSD",1642180355836,7.95077588,147.18,147.11,10.4435]
["bitfinex","SOLUSD",1642180356238,7.95077588,147.18,147.11,12.38233254]
["bitfinex","SOLUSD",1642180356437,1.70077588,147.18,147.11,12.38233254]
["bitfinex","SOLUSD",1642180356637,1.70077588,147.18,147.11,22.24233254]
["bitfinex","SOLUSD",1642180356836,1.70077588,147.18,147.11,28.50233254]
["bitfinex","SOLUSD",1642180357638,1.70077588,147.18,147.13,1.93883254]
["bitfinex","SOLUSD",1642180357838,1.70077588,147.18,147.14,10.1917]
["bitfinex","SOLUSD",1642180358041,1.70077588,147.18,147.14,10.4417]
["bitfinex","SOLUSD",1642180358742,1.70077588,147.18,147.14,12.38053254]
["bitfinex","SOLUSD",1642180359338,1.70077588,147.18,147.14,35.63928052]
["bitfinex","SOLUSD",1642180359942,1.70077588,147.18,147.14,109.22928052]
["bitfinex","SOLUSD",1642180360143,1.70077588,147.18,147.14,103.22928052]
["bitfinex","SOLUSD",1642180360541,1.70077588,147.18,147.15,11.79883254]
["bitfinex","SOLUSD",1642180360745,1.70077588,147.18,147.16,16.25399993]
["bitfinex","SOLUSD",1642180360943,1.70077588,147.18,147.16,16.50399993]
["bitfinex","SOLUSD",1642180361742,0.00077588,147.18,147.16,16.50399993]
["bitfinex","SOLUSD",1642180361945,0.00077588,147.18,147.17,9.86]
["bitfinex","SOLUSD",1642180362347,0.00077588,147.18,147.17,10.11]
["bitfinex","SOLUSD",1642180362543,0.00077588,147.18,147.17,77.7]
["bitfinex","SOLUSD",1642180362743,0.00077588,147.18,147.17,79.63883254]
["bitfinex","SOLUSD",1642180363444,0.00077588,147.18,147.17,113.59563254]
["bitfinex","SOLUSD",1642180364048,0.00077588,147.18,147.17,111.6568]
["bitfinex","SOLUSD",1642180365046,0.00077588,147.18,147.17,44.0668]
["bitfinex","SOLUSD",1642180365244,0.00077588,147.18,147.17,10.11]
["bitfinex","SOLUSD",1642180366249,0.00077588,147.18,147.17,12.04738521]
["bitfinex","SOLUSD",1642180368653,0.00077588,147.18,147.17,11.79738521]
["bitfinex","SOLUSD",1642180369857,0.00077588,147.18,147.17,79.38738521]
["bitfinex","SOLUSD",1642180370054,0.00077588,147.18,147.17,79.63738521]
["bitfinex","SOLUSD",1642180370862,0.00077588,147.18,147.17,113.59388521]
["bitfinex","SOLUSD",1642180371061,0.00077588,147.18,147.17,117.6565]
["bitfinex","SOLUSD",1642180371861,2.717,147.26,147.21,10.1853]
["bitfinex","SOLUSD",1642180372062,2.717,147.26,147.22,27.5995228]
["bitfinex","SOLUSD",1642180372276,1.80530315,147.28,147.22,95.1895228]
["bitfinex","SOLUSD",1642180372479,2.716,147.27,147.22,95.4395228]
["bitfinex","SOLUSD",1642180372678,1.80530315,147.28,147.23,9.86]
["bitfinex","SOLUSD",1642180372878,1.80530315,147.3,147.23,9.86]
["bitfinex","SOLUSD",1642180373078,1.80530315,147.3,147.23,16.37]
["bitfinex","SOLUSD",1642180373480,1.80530315,147.3,147.24,67.59]
["bitfinex","SOLUSD",1642180373679,1.80530315,147.3,147.25,9.86]
["bitfinex","SOLUSD",1642180373880,1.80530315,147.3,147.26,67.59]
["bitfinex","SOLUSD",1642180374082,4.52130315,147.33,147.28,10.1812]
["bitfinex","SOLUSD",1642180374281,1.80530315,147.33,147.28,10.1812]
["bitfinex","SOLUSD",1642180374482,2.715,147.32,147.28,10.4312]
["bitfinex","SOLUSD",1642180375782,1.80530315,147.34,147.28,10.4312]
["bitfinex","SOLUSD",1642180375982,1.80530315,147.34,147.29,67.59]
["bitfinex","SOLUSD",1642180376182,1.80530315,147.34,147.31,10.1798]
["bitfinex","SOLUSD",1642180376383,2.715,147.33,147.29,0.25]
["bitfinex","SOLUSD",1642180376987,1.80530315,147.34,147.29,0.25]
["bitfinex","SOLUSD",1642180377587,1.80530315,147.34,147.27,38.27171706]
["bitfinex","SOLUSD",1642180378384,1.80530315,147.34,147.29,10.1808]
["bitfinex","SOLUSD",1642180378585,1.80530315,147.34,147.29,10.4308]
["bitfinex","SOLUSD",1642180380693,1.80530315,147.34,147.29,20.2908]
["bitfinex","SOLUSD",1642180381496,1.80530315,147.34,147.29,27.0858]
["bitfinex","SOLUSD",1642180381694,1.80530315,147.35,147.29,27.0858]
["bitfinex","SOLUSD",1642180382294,1.80530315,147.35,147.29,27.3458]
["bitfinex","SOLUSD",1642180382495,1.80530315,147.35,147.29,33.3458]
["bitfinex","SOLUSD",1642180382896,1.80530315,147.37,147.29,33.3458]
["bitfinex","SOLUSD",1642180383097,2.05530315,147.37,147.29,33.3458]
["bitfinex","SOLUSD",1642180383296,2.05530315,147.37,147.29,26.5508]
["bitfinex","SOLUSD",1642180383495,2.05530315,147.37,147.29,26.2908]
["bitfinex","SOLUSD",1642180383696,2.05530315,147.37,147.29,20.2908]
["bitfinex","SOLUSD",1642180383896,8.05530315,147.37,147.29,20.2908]
["bitfinex","SOLUSD",1642180384095,2.05530315,147.37,147.29,20.2908]
["bitfinex","SOLUSD",1642180384296,2.714,147.36,147.29,20.2908]
["bitfinex","SOLUSD",1642180384595,8.964,147.36,147.29,20.2908]
["bitfinex","SOLUSD",1642180384796,1.80530315,147.35,147.29,9.86]
["bitfinex","SOLUSD",1642180384996,2.715,147.34,147.26,1.9368841]
["bitfinex","SOLUSD",1642180385199,10.1844,147.33,147.26,1.9368841]
["bitfinex","SOLUSD",1642180385398,2.715,147.32,147.26,1.9368841]
["bitfinex","SOLUSD",1642180385797,42.9227,147.32,147.26,1.9368841]
["bitfinex","SOLUSD",1642180385999,42.9227,147.32,147.23,3.60617695]
["bitfinex","SOLUSD",1642180386000,43.0,147.31,147.23,3.60617695]
["bitfinex","SOLUSD",1642180386201,45.716,147.31,147.23,3.60617695]
["bitfinex","SOLUSD",1642180386403,51.966,147.31,147.21,9.86]
["bitfinex","SOLUSD",1642180386603,75.371,147.31,147.21,9.86]
["bitfinex","SOLUSD",1642180386801,32.371,147.31,147.21,9.86]
["bitfinex","SOLUSD",1642180387000,42.5569,147.31,147.21,20.0469]
["bitfinex","SOLUSD",1642180387401,29.655,147.31,147.21,20.0469]
["bitfinex","SOLUSD",1642180387602,29.655,147.31,147.21,21.73889488]
["bitfinex","SOLUSD",1642180388103,29.655,147.31,147.21,21.98889488]
["bitfinex","SOLUSD",1642180389405,12.9021,147.3,147.21,20.2969]
["bitfinex","SOLUSD",1642180389807,19.1521,147.3,147.21,20.2969]
["bitfinex","SOLUSD",1642180390936,19.1521,147.3,147.21,10.11]
["bitfinex","SOLUSD",1642180391136,19.1521,147.3,147.21,0.25]
["bitfinex","SOLUSD",1642180391337,24.8528,147.29,147.21,0.25]
["bitfinex","SOLUSD",1642180391540,10.1889,147.26,147.18,10.11]
["bitfinex","SOLUSD",1642180391939,16.4389,147.26,147.18,32.6400887]
["bitfinex","SOLUSD",1642180392341,16.4389,147.26,147.18,42.5789887]
["bitfinex","SOLUSD",1642180393541,16.4389,147.26,147.18,42.8289887]
["bitfinex","SOLUSD",1642180395944,6.25,147.26,147.18,42.8289887]
["bitfinex","SOLUSD",1642180396145,0.25,147.26,147.18,110.4189887]
["bitfinex","SOLUSD",1642180396544,8.966,147.28,147.18,110.4189887]
["bitfinex","SOLUSD",1642180396746,8.966,147.28,147.18,112.11098358]
["bitfinex","SOLUSD",1642180396948,6.0,147.28,147.18,118.37098358]
["bitfinex","SOLUSD",1642180397344,24.8528,147.29,147.18,118.37098358]
["bitfinex","SOLUSD",1642180397544,24.8528,147.29,147.18,118.11098358]
["bitfinex","SOLUSD",1642180397946,30.8528,147.29,147.19,3.87352506]
["bitfinex","SOLUSD",1642180398147,24.8528,147.29,147.24,10.1839]
["bitfinex","SOLUSD",1642180398347,24.8528,147.29,147.25,30.89762725]
["bitfinex","SOLUSD",1642180398648,24.8528,147.29,147.25,31.14762725]
["bitfinex","SOLUSD",1642180399048,2.716,147.32,147.25,31.14762725]
["bitfinex","SOLUSD",1642180399248,2.716,147.32,147.25,0.25]
["bitfinex","SOLUSD",1642180399449,2.966,147.32,147.25,0.25]
["bitfinex","SOLUSD",1642180399646,8.966,147.32,147.24,10.1843]
["bitfinex","SOLUSD",1642180399847,8.966,147.32,147.24,10.4343]
["bitfinex","SOLUSD",1642180400049,19.1508,147.32,147.24,10.4343]
["bitfinex","SOLUSD",1642180401650,8.966,147.32,147.24,10.4343]
["bitfinex","SOLUSD",1642180402250,8.716,147.32,147.24,10.4343]
["bitfinex","SOLUSD",1642180403155,18.9009,147.32,147.24,10.1843]
["bitfinex","SOLUSD",1642180403354,18.9009,147.32,147.22,20.0457]
["bitfinex","SOLUSD",1642180403552,19.1509,147.32,147.22,20.2957]
["bitfinex","SOLUSD",1642180406957,19.1509,147.32,147.22,20.0457]
["bitfinex","SOLUSD",1642180407155,19.1509,147.32,147.19,33.9523]
["bitfinex","SOLUSD",1642180407156,19.1509,147.32,147.18,9.86]
["bitfinex","SOLUSD",1642180407356,23.4073,147.31,147.18,9.86]
["bitfinex","SOLUSD",1642180407557,10.1893,147.26,147.18,9.86]
["bitfinex","SOLUSD",1642180407857,2.717,147.25,147.18,9.86]
["bitfinex","SOLUSD",1642180408055,8.967,147.25,147.18,9.86]
["bitfinex","SOLUSD",1642180408458,8.967,147.25,147.18,20.0485]
["bitfinex","SOLUSD",1642180408855,19.1567,147.25,147.18,9.86]
["bitfinex","SOLUSD",1642180409358,16.4397,147.25,147.18,9.86]
["bitfinex","SOLUSD",1642180409555,16.4397,147.25,147.18,10.11]
["bitfinex","SOLUSD",1642180412385,16.4397,147.25,147.18,20.299]
["bitfinex","SOLUSD",1642180412787,6.25,147.25,147.18,20.299]
["bitfinex","SOLUSD",1642180412987,0.25,147.25,147.18,20.299]
["bitfinex","SOLUSD",1642180413187,6.0,147.25,147.19,67.59]
["bitfinex","SOLUSD",1642180413386,6.0,147.25,147.21,30.86917914]
["bitfinex","SOLUSD",1642180413590,6.0,147.25,147.21,31.11917914]
["bitfinex","SOLUSD",1642180413789,3.87260241,147.3,147.21,31.11917914]
["bitfinex","SOLUSD",1642180413987,2.716,147.29,147.22,10.1858]
["bitfinex","SOLUSD",1642180414388,8.966,147.29,147.22,10.1858]
["bitfinex","SOLUSD",1642180416396,19.1529,147.29,147.22,10.1858]
["bitfinex","SOLUSD",1642180416593,16.4369,147.29,147.2,21.73919488]
["bitfinex","SOLUSD",1642180416794,2.716,147.28,147.2,21.98919488]
["bitfinex","SOLUSD",1642180416993,8.966,147.28,147.2,20.0472]
["bitfinex","SOLUSD",1642180417896,19.1538,147.28,147.2,9.86]
["bitfinex","SOLUSD",1642180418096,16.4378,147.28,147.2,10.11]
["bitfinex","SOLUSD",1642180418695,19.1538,147.28,147.2,10.11]
["bitfinex","SOLUSD",1642180419696,6.25,147.28,147.2,10.11]
["bitfinex","SOLUSD",1642180419896,6.0,147.28,147.2,10.11]
["bitfinex","SOLUSD",1642180420096,29.2102,147.29,147.2,10.11]
["bitfinex","SOLUSD",1642180420296,32.1762,147.29,147.2,10.11]
["bitfinex","SOLUSD",1642180420497,29.4602,147.29,147.2,10.11]
["bitfinex","SOLUSD",1642180420798,32.1762,147.29,147.2,10.11]
["bitfinex","SOLUSD",1642180421298,32.1762,147.29,147.2,20.2975]
["bitfinex","SOLUSD",1642180422198,29.4602,147.29,147.2,20.2975]
["bitfinex","SOLUSD",1642180422801,29.4602,147.29,147.2,87.8875]
["bitfinex","SOLUSD",1642180423699,29.4602,147.29,147.2,20.2975]
["bitfinex","SOLUSD",1642180423899,2.716,147.28,147.2,20.2975]
["bitfinex","SOLUSD",1642180424102,8.966,147.28,147.2,20.2975]
["bitfinex","SOLUSD",1642180424305,8.966,147.28,147.2,9.86]
["bitfinex","SOLUSD",1642180425505,19.1534,147.28,147.2,20.2975]
["bitfinex","SOLUSD",1642180428307,19.1534,147.28,147.2,20.0475]
["bitfinex","SOLUSD",1642180428508,19.1534,147.28,147.2,9.86]
["bitfinex","SOLUSD",1642180429809,19.1534,147.28,147.2,10.11]
["bitfinex","SOLUSD",1642180432211,19.1534,147.28,147.17,43.5525]
["bitfinex","SOLUSD",1642180432411,23.8653,147.27,147.17,9.86]
["bitfinex","SOLUSD",1642180432613,10.191,147.23,147.17,9.86]
["bitfinex","SOLUSD",1642180433011,16.441,147.23,147.17,9.86]
["bitfinex","SOLUSD",1642180434520,16.441,147.23,147.17,10.11]
["bitfinex","SOLUSD",1642180435217,10.441,147.23,147.17,36.35331901]
["bitfinex","SOLUSD",1642180435718,10.441,147.23,147.17,10.11]
["bitfinex","SOLUSD",1642180436520,16.441,147.23,147.17,10.11]
["bitfinex","SOLUSD",1642180437122,6.25,147.23,147.17,10.11]
["bitfinex","SOLUSD",1642180438323,0.25,147.23,147.17,20.2997]
["bitfinex","SOLUSD",1642180438519,6.0,147.23,147.17,20.2997]
["bitfinex","SOLUSD",1642180438922,6.25,147.23,147.17,20.2997]
["bitfinex","SOLUSD",1642180439121,0.25,147.23,147.17,20.2997]
["bitfinex","SOLUSD",1642180439326,6.25,147.23,147.17,20.2997]
["bitfinex","SOLUSD",1642180440422,6.0,147.23,147.17,21.99169488]
["bitfinex","SOLUSD",1642180440622,6.0,147.24,147.17,21.99169488]
["bitfinex","SOLUSD",1642180440824,32.8248,147.28,147.17,21.99169488]
["bitfinex","SOLUSD",1642180441222,32.8248,147.28,147.18,67.59]
["bitfinex","SOLUSD",1642180441422,32.8248,147.28,147.22,10.186]
["bitfinex","SOLUSD",1642180441824,33.0748,147.28,147.22,10.186]
["bitfinex","SOLUSD",1642180443561,27.0748,147.28,147.22,10.186]
["bitfinex","SOLUSD",1642180443959,27.0748,147.28,147.22,10.436]
["bitfinex","SOLUSD",1642180443960,24.3578,147.28,147.22,10.436]
["bitfinex","SOLUSD",1642180444163,24.3578,147.28,147.22,10.186]
["bitfinex","SOLUSD",1642180444359,27.0738,147.28,147.22,10.186]
["bitfinex","SOLUSD",1642180444759,24.3578,147.28,147.2,10.1871]
["bitfinex","SOLUSD",1642180444959,2.716,147.27,147.2,20.2971]
["bitfinex","SOLUSD",1642180445361,8.966,147.27,147.2,20.2971]
["bitfinex","SOLUSD",1642180446262,19.1543,147.27,147.2,10.11]
["bitfinex","SOLUSD",1642180447963,19.1543,147.27,147.2,9.86]
["bitfinex","SOLUSD",1642180448164,19.1543,147.27,147.16,9.86]
["bitfinex","SOLUSD",1642180448365,24.1274,147.26,147.16,9.86]
["bitfinex","SOLUSD",1642180448564,10.1909,147.23,147.16,20.0498]
["bitfinex","SOLUSD",1642180448965,16.4409,147.23,147.16,20.0498]
["bitfinex","SOLUSD",1642180449665,16.4409,147.23,147.16,20.2998]
["bitfinex","SOLUSD",1642180450066,6.25,147.23,147.16,20.2998]
["bitfinex","SOLUSD",1642180450268,0.25,147.23,147.16,20.2998]
["bitfinex","SOLUSD",1642180450467,19.157,147.25,147.16,20.2998]
["bitfinex","SOLUSD",1642180455070,19.157,147.25,147.16,20.0498]
["bitfinex","SOLUSD",1642180456470,23.8956,147.24,147.16,20.0498]
["bitfinex","SOLUSD",1642180456872,30.1456,147.24,147.16,20.2998]
["bitfinex","SOLUSD",1642180457775,43.0529,147.24,147.16,20.0498]
["bitfinex","SOLUSD",1642180458174,43.0529,147.24,147.16,9.86]
["bitfinex","SOLUSD",1642180458374,48.3669,147.24,147.13,9.86]
["bitfinex","SOLUSD",1642180459375,43.0529,147.24,147.13,9.86]
["bitfinex","SOLUSD",1642180459975,43.0529,147.24,147.13,10.11]
["bitfinex","SOLUSD",1642180460975,43.0529,147.24,147.13,9.86]
["bitfinex","SOLUSD",1642180461376,43.0529,147.24,147.13,20.0524]
["bitfinex","SOLUSD",1642180461977,43.0529,147.24,147.13,9.86]
["bitfinex","SOLUSD",1642180464482,43.0529,147.24,147.13,20.0523]
["bitfinex","SOLUSD",1642180464879,43.0529,147.24,147.13,9.86]
["bitfinex","SOLUSD",1642180466980,53.23967588,147.24,147.13,9.86]
["bitfinex","SOLUSD",1642180467180,53.23967588,147.24,147.1,9.86]
["bitfinex","SOLUSD",1642180467981,120.82967588,147.24,147.1,9.86]
["bitfinex","SOLUSD",1642180468281,53.23967588,147.24,147.1,9.86]
["bitfinex","SOLUSD",1642180468486,44.75367588,147.24,147.1,10.11]
["bitfinex","SOLUSD",1642180468780,10.1946,147.18,147.1,10.11]
["bitfinex","SOLUSD",1642180468980,2.718,147.17,147.1,10.11]
["bitfinex","SOLUSD",1642180469479,8.968,147.17,147.1,10.11]
["bitfinex","SOLUSD",1642180469731,6.25,147.17,147.1,10.11]
["bitfinex","SOLUSD",1642180470280,16.4451,147.17,147.1,10.11]
["bitfinex","SOLUSD",1642180470882,6.25,147.17,147.1,10.11]
["bitfinex","SOLUSD",1642180471083,0.25,147.17,147.1,10.11]
["bitfinex","SOLUSD",1642180471481,8.968,147.2,147.1,10.11]
["bitfinex","SOLUSD",1642180471883,2.718,147.2,147.1,9.86]
["bitfinex","SOLUSD",1642180472081,8.718,147.2,147.1,9.86]
["bitfinex","SOLUSD",1642180472282,2.718,147.2,147.1,9.86]
["bitfinex","SOLUSD",1642180472486,10.1943,147.18,147.1,20.0545]
["bitfinex","SOLUSD",1642180472881,2.718,147.17,147.1,20.0545]
["bitfinex","SOLUSD",1642180473283,26.7145,147.17,147.1,20.0545]
["bitfinex","SOLUSD",1642180474886,23.9965,147.17,147.1,20.0545]
["bitfinex","SOLUSD",1642180476991,26.7145,147.17,147.1,20.0545]
["bitfinex","SOLUSD",1642180478320,23.9965,147.17,147.1,20.0545]
["bitfinex","SOLUSD",1642180479923,2.718,147.17,147.1,20.0545]
["bitfinex","SOLUSD",1642180480123,2.718,147.17,147.1,21.74649488]
["bitfinex","SOLUSD",1642180480326,10.4435,147.2,147.1,89.33649488]
["bitfinex","SOLUSD",1642180480525,10.1935,147.2,147.1,89.33649488]
["bitfinex","SOLUSD",1642180481823,10.4435,147.2,147.1,89.33649488]
["bitfinex","SOLUSD",1642180482024,10.1935,147.2,147.1,89.33649488]
["bitfinex","SOLUSD",1642180482923,27.0858,147.21,147.1,89.33649488]
["bitfinex","SOLUSD",1642180483326,27.0858,147.21,147.1,113.55169488]
["bitfinex","SOLUSD",1642180484125,37.2782,147.21,147.1,113.55169488]
["bitfinex","SOLUSD",1642180487431,3.87260241,147.24,147.1,237.07169488]
["bitfinex","SOLUSD",1642180487633,3.87260241,147.24,147.1,237.64013514]
["bitfinex","SOLUSD",1642180488533,6.58960241,147.27,147.16,10.1899]
["bitfinex","SOLUSD",1642180488734,3.87260241,147.27,147.16,20.0499]
["bitfinex","SOLUSD",1642180488937,2.717,147.26,147.16,20.0499]
["bitfinex","SOLUSD",1642180489335,22.9438,147.25,147.16,20.0499]
["bitfinex","SOLUSD",1642180490738,2.717,147.24,147.16,20.0499]
["bitfinex","SOLUSD",1642180493739,12.9077,147.24,147.16,20.0499]
["bitfinex","SOLUSD",1642180495240,2.717,147.24,147.17,28.51982667]
["bitfinex","SOLUSD",1642180495442,3.87260241,147.27,147.2,10.1875]
["bitfinex","SOLUSD",1642180496041,3.87260241,147.27,147.2,17.1235]
["bitfinex","SOLUSD",1642180496442,2.716,147.27,147.2,17.1235]
["bitfinex","SOLUSD",1642180497342,12.9042,147.27,147.2,10.1875]
["bitfinex","SOLUSD",1642180498145,12.9042,147.27,147.18,43.3343]
["bitfinex","SOLUSD",1642180498346,22.8995,147.26,147.18,43.3343]
["bitfinex","SOLUSD",1642180498946,12.9034,147.29,147.18,43.3343]
["bitfinex","SOLUSD",1642180499147,22.8313,147.28,147.18,43.3343]
["bitfinex","SOLUSD",1642180500149,33.0189,147.28,147.18,43.3343]
["bitfinex","SOLUSD",1642180500751,2.716,147.27,147.18,43.3343]
["bitfinex","SOLUSD",1642180500948,24.3376,147.26,147.18,43.3343]
["bitfinex","SOLUSD",1642180502449,10.1882,147.27,147.18,43.3343]
["bitfinex","SOLUSD",1642180502652,2.716,147.29,147.18,43.3343]
["bitfinex","SOLUSD",1642180503578,23.1971,147.28,147.18,43.3343]
["bitfinex","SOLUSD",1642180503876,12.9041,147.27,147.18,43.3343]
["bitfinex","SOLUSD",1642180504680,23.8544,147.26,147.18,43.3343]
["bitfinex","SOLUSD",1642180505382,12.9033,147.29,147.18,43.3343]
["bitfinex","SOLUSD",1642180505680,3.87260241,147.3,147.18,51.50434761]
["bitfinex","SOLUSD",1642180505876,3.87260241,147.29,147.18,51.50434761]
["bitfinex","SOLUSD",1642180506077,3.87260241,147.29,147.2,27.97345717]
["bitfinex","SOLUSD",1642180506277,3.87260241,147.29,147.24,10.1846]
["bitfinex","SOLUSD",1642180506876,1.93387031,147.29,147.24,10.1846]
["bitfinex","SOLUSD",1642180508480,1.93387031,147.29,147.24,20.0446]
["bitfinex","SOLUSD",1642180508880,1.93387031,147.3,147.24,87.6346]
["bitfinex","SOLUSD",1642180509278,3.87260241,147.33,147.26,46.0]
["bitfinex","SOLUSD",1642180509480,3.87260241,147.33,147.28,24.91629957]
["bitfinex","SOLUSD",1642180509680,3.87260241,147.33,147.3,10.1785]
["bitfinex","SOLUSD",1642180509884,3.87260241,147.36,147.31,6.06439993]
["bitfinex","SOLUSD",1642180510081,3.87260241,147.36,147.32,9.86]
["bitfinex","SOLUSD",1642180510882,5.8088879,147.39,147.34,25.91319567]
["bitfinex","SOLUSD",1642180511182,7.76740891,147.46,147.35,11.53804761]
["bitfinex","SOLUSD",1642180511386,3.87246571,147.39,147.35,11.53804761]
["bitfinex","SOLUSD",1642180511582,3.87246571,147.39,147.36,1.67804761]
["bitfinex","SOLUSD",1642180511783,3.87246571,147.39,147.37,9.86]
["bitfinex","SOLUSD",1642180511982,3.87246571,147.39,147.38,39.97119993]
["bitfinex","SOLUSD",1642180512186,3.87246571,147.39,147.38,117.42119993]
["bitfinex","SOLUSD",1642180512385,3.87246571,147.39,147.38,49.83119993]
["bitfinex","SOLUSD",1642180512582,3.87246571,147.39,147.38,15.92439993]
["bitfinex","SOLUSD",1642180512783,2.713,147.44,147.38,15.92439993]
["bitfinex","SOLUSD",1642180513788,12.8896,147.44,147.38,15.92439993]
["bitfinex","SOLUSD",1642180513984,10.1766,147.44,147.38,6.06439993]
["bitfinex","SOLUSD",1642180514285,2.713,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642180515384,10.1786,147.41,147.34,9.86]
["bitfinex","SOLUSD",1642180515685,2.714,147.4,147.34,9.86]
["bitfinex","SOLUSD",1642180517286,2.714,147.4,147.24,123.26]
["bitfinex","SOLUSD",1642180517287,12.8933,147.4,147.24,123.26]
["bitfinex","SOLUSD",1642180517488,16.4293,147.4,147.25,9.86]
["bitfinex","SOLUSD",1642180517685,2.715,147.39,147.25,9.86]
["bitfinex","SOLUSD",1642180517985,2.715,147.39,147.26,29.53316131]
["bitfinex","SOLUSD",1642180518187,2.715,147.39,147.27,9.86]
["bitfinex","SOLUSD",1642180518685,10.1805,147.39,147.27,87.6321]
["bitfinex","SOLUSD",1642180518887,2.714,147.38,147.27,87.6321]
["bitfinex","SOLUSD",1642180520589,2.714,147.38,147.27,89.31014761]
["bitfinex","SOLUSD",1642180520797,12.8941,147.41,147.27,89.31014761]
["bitfinex","SOLUSD",1642180521587,2.715,147.41,147.27,89.31014761]
["bitfinex","SOLUSD",1642180521787,25.3877,147.42,147.27,89.31014761]
["bitfinex","SOLUSD",1642180521989,2.714,147.42,147.27,218.59769646]
["bitfinex","SOLUSD",1642180522189,2.714,147.44,147.27,218.59769646]
["bitfinex","SOLUSD",1642180522993,27.47472525,147.43,147.28,3.75705725]
["bitfinex","SOLUSD",1642180523192,2.714,147.42,147.34,10.1778]
["bitfinex","SOLUSD",1642180524292,23.6037,147.43,147.34,10.1778]
["bitfinex","SOLUSD",1642180526295,2.714,147.44,147.34,10.1778]
["bitfinex","SOLUSD",1642180526495,26.7986,147.45,147.39,10.1745]
["bitfinex","SOLUSD",1642180526694,2.713,147.47,147.39,10.1745]
["bitfinex","SOLUSD",1642180527094,39.03513061,147.48,147.39,10.1745]
["bitfinex","SOLUSD",1642180527495,14.16303061,147.48,147.39,10.1745]
["bitfinex","SOLUSD",1642180527796,3.86998398,147.47,147.39,10.1745]
["bitfinex","SOLUSD",1642180529196,14.16303061,147.48,147.39,10.1745]
["bitfinex","SOLUSD",1642180529996,14.16303061,147.48,147.4,9.86]
["bitfinex","SOLUSD",1642180530199,14.16303061,147.48,147.42,10.1721]
["bitfinex","SOLUSD",1642180530797,14.16303061,147.48,147.4,9.86]
["bitfinex","SOLUSD",1642180530997,2.712,147.47,147.4,9.86]
["bitfinex","SOLUSD",1642180532098,8.962,147.47,147.4,9.86]
["bitfinex","SOLUSD",1642180532298,19.1365,147.47,147.4,9.86]
["bitfinex","SOLUSD",1642180532698,3.87036261,147.46,147.4,9.86]
["bitfinex","SOLUSD",1642180533099,10.12036261,147.46,147.4,9.86]
["bitfinex","SOLUSD",1642180533298,20.29596261,147.46,147.4,9.86]
["bitfinex","SOLUSD",1642180534200,3.87036261,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180534600,10.12036261,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180535703,6.25,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180535903,0.25,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180536103,6.0,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180536304,6.25,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180536506,0.25,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180536705,6.25,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180537237,8.963,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180537407,2.963,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180537606,8.963,147.45,147.4,9.86]
["bitfinex","SOLUSD",1642180538906,7.463,147.45,147.38,10.175]
["bitfinex","SOLUSD",1642180539106,16.1757,147.45,147.38,20.285]
["bitfinex","SOLUSD",1642180540610,16.4257,147.45,147.38,10.11]
["bitfinex","SOLUSD",1642180541212,10.1776,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642180541410,2.713,147.42,147.32,9.86]
["bitfinex","SOLUSD",1642180541810,2.714,147.41,147.32,10.11]
["bitfinex","SOLUSD",1642180542013,8.964,147.41,147.32,10.11]
["bitfinex","SOLUSD",1642180542212,8.964,147.41,147.32,20.0389]
["bitfinex","SOLUSD",1642180542414,19.1431,147.41,147.29,9.86]
["bitfinex","SOLUSD",1642180542612,20.84387588,147.41,147.29,9.86]
["bitfinex","SOLUSD",1642180542814,20.84387588,147.41,147.26,9.86]
["bitfinex","SOLUSD",1642180543012,48.2089,147.4,147.26,9.86]
["bitfinex","SOLUSD",1642180543216,2.714,147.39,147.26,9.86]
["bitfinex","SOLUSD",1642180543615,10.66477588,147.39,147.26,10.11]
["bitfinex","SOLUSD",1642180543813,8.964,147.39,147.26,10.11]
["bitfinex","SOLUSD",1642180544213,10.1828,147.35,147.26,20.2929]
["bitfinex","SOLUSD",1642180544613,16.4328,147.35,147.26,20.2929]
["bitfinex","SOLUSD",1642180549422,16.4328,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180549822,6.25,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180550021,0.25,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180550221,6.25,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180550422,0.25,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180550623,0.25,147.35,147.26,19.5429]
["bitfinex","SOLUSD",1642180550823,32.8068,147.36,147.26,19.5429]
["bitfinex","SOLUSD",1642180551027,42.9888,147.36,147.26,19.5429]
["bitfinex","SOLUSD",1642180551327,40.2738,147.36,147.26,19.5429]
["bitfinex","SOLUSD",1642180551526,2.715,147.35,147.26,19.5429]
["bitfinex","SOLUSD",1642180551926,8.715,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180552376,8.965,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180552776,6.25,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180552976,0.25,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180553179,40.5238,147.36,147.26,19.7929]
["bitfinex","SOLUSD",1642180553678,12.8981,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180553980,19.1481,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180554380,16.4331,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180556802,19.1481,147.35,147.26,19.7929]
["bitfinex","SOLUSD",1642180557904,8.965,147.35,147.27,67.59]
["bitfinex","SOLUSD",1642180558103,8.965,147.35,147.29,10.1812]
["bitfinex","SOLUSD",1642180558505,8.965,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642180558703,6.25,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642180559004,2.965,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642180559308,8.965,147.35,147.27,10.1822]
["bitfinex","SOLUSD",1642180559506,8.965,147.35,147.27,10.4322]
["bitfinex","SOLUSD",1642180561006,2.965,147.35,147.27,10.4322]
["bitfinex","SOLUSD",1642180561707,8.965,147.35,147.28,31.22425345]
["bitfinex","SOLUSD",1642180561911,8.965,147.35,147.28,41.40585345]
["bitfinex","SOLUSD",1642180562110,8.965,147.35,147.28,41.65585345]
["bitfinex","SOLUSD",1642180562609,0.25,147.35,147.28,10.4316]
["bitfinex","SOLUSD",1642180563014,40.5237,147.36,147.28,10.4316]
["bitfinex","SOLUSD",1642180563911,40.5237,147.36,147.26,19.543]
["bitfinex","SOLUSD",1642180564110,40.5237,147.36,147.26,19.793]
["bitfinex","SOLUSD",1642180564111,2.715,147.35,147.26,19.793]
["bitfinex","SOLUSD",1642180564311,12.8982,147.35,147.26,19.793]
["bitfinex","SOLUSD",1642180564513,19.1482,147.35,147.26,19.793]
["bitfinex","SOLUSD",1642180565110,16.4332,147.35,147.26,19.793]
["bitfinex","SOLUSD",1642180565510,6.0,147.35,147.28,10.1815]
["bitfinex","SOLUSD",1642180565911,30.0918,147.36,147.28,10.4315]
["bitfinex","SOLUSD",1642180566914,30.3418,147.36,147.28,10.4315]
["bitfinex","SOLUSD",1642180567312,40.5237,147.36,147.28,10.4315]
["bitfinex","SOLUSD",1642180572518,40.5237,147.36,147.28,20.2915]
["bitfinex","SOLUSD",1642180572918,40.5237,147.36,147.28,10.4315]
["bitfinex","SOLUSD",1642180573521,40.5237,147.36,147.28,10.1815]
["bitfinex","SOLUSD",1642180573719,2.715,147.35,147.27,9.86]
["bitfinex","SOLUSD",1642180574020,10.1834,147.34,147.26,10.183]
["bitfinex","SOLUSD",1642180574219,2.715,147.33,147.26,10.183]
["bitfinex","SOLUSD",1642180574620,8.965,147.33,147.26,10.183]
["bitfinex","SOLUSD",1642180574819,6.25,147.33,147.26,10.433]
["bitfinex","SOLUSD",1642180575022,0.25,147.33,147.26,10.433]
["bitfinex","SOLUSD",1642180575922,43.6122,147.34,147.26,10.183]
["bitfinex","SOLUSD",1642180576121,40.8972,147.34,147.26,10.183]
["bitfinex","SOLUSD",1642180577421,40.6472,147.34,147.26,10.183]
["bitfinex","SOLUSD",1642180578122,40.6472,147.34,147.24,34.1958]
["bitfinex","SOLUSD",1642180578321,10.185,147.32,147.24,10.1843]
["bitfinex","SOLUSD",1642180578523,16.185,147.32,147.21,33.7928]
["bitfinex","SOLUSD",1642180578723,25.4976,147.31,147.23,0.25]
["bitfinex","SOLUSD",1642180579121,31.7476,147.31,147.23,0.25]
["bitfinex","SOLUSD",1642180579621,10.1866,147.3,147.23,0.25]
["bitfinex","SOLUSD",1642180579825,24.9562,147.29,147.2,33.4687]
["bitfinex","SOLUSD",1642180580021,31.2062,147.29,147.2,33.4687]
["bitfinex","SOLUSD",1642180580424,31.2062,147.29,147.2,10.437]
["bitfinex","SOLUSD",1642180581422,41.3929,147.29,147.2,10.437]
["bitfinex","SOLUSD",1642180584427,31.2062,147.29,147.2,10.437]
["bitfinex","SOLUSD",1642180585126,25.2062,147.29,147.2,16.437]
["bitfinex","SOLUSD",1642180585329,24.9562,147.29,147.2,12.11504761]
["bitfinex","SOLUSD",1642180585528,24.9562,147.29,147.25,10.1838]
["bitfinex","SOLUSD",1642180585931,24.9562,147.29,147.25,10.4338]
["bitfinex","SOLUSD",1642180586131,24.9562,147.29,147.25,10.1838]
["bitfinex","SOLUSD",1642180586331,25.2062,147.29,147.21,43.806]
["bitfinex","SOLUSD",1642180586531,25.2062,147.29,147.21,44.056]
["bitfinex","SOLUSD",1642180586931,25.2062,147.29,147.21,50.056]
["bitfinex","SOLUSD",1642180587333,25.2062,147.29,147.23,10.185]
["bitfinex","SOLUSD",1642180587535,31.2062,147.29,147.24,9.86]
["bitfinex","SOLUSD",1642180587937,31.2062,147.29,147.24,42.09257571]
["bitfinex","SOLUSD",1642180588135,24.7281,147.33,147.24,42.09257571]
["bitfinex","SOLUSD",1642180588333,24.7281,147.33,147.24,50.62057571]
["bitfinex","SOLUSD",1642180588632,30.7281,147.33,147.24,118.21057571]
["bitfinex","SOLUSD",1642180588833,24.7281,147.33,147.24,118.21057571]
["bitfinex","SOLUSD",1642180589033,24.7281,147.33,147.24,124.21057571]
["bitfinex","SOLUSD",1642180589233,24.7281,147.33,147.24,56.62057571]
["bitfinex","SOLUSD",1642180589433,24.9781,147.33,147.24,66.80527571]
["bitfinex","SOLUSD",1642180589636,24.4781,147.33,147.24,66.80527571]
["bitfinex","SOLUSD",1642180590673,24.4781,147.33,147.24,60.80527571]
["bitfinex","SOLUSD",1642180590872,24.4781,147.33,147.24,128.39527571]
["bitfinex","SOLUSD",1642180591073,24.4781,147.33,147.24,130.07332332]
["bitfinex","SOLUSD",1642180591278,24.4781,147.33,147.24,128.39527571]
["bitfinex","SOLUSD",1642180591677,24.4781,147.33,147.24,60.80527571]
["bitfinex","SOLUSD",1642180591877,33.1931,147.33,147.24,60.80527571]
["bitfinex","SOLUSD",1642180592075,30.4781,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180592579,24.4781,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180593277,27.1931,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180593507,33.1931,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180593677,24.4781,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180594079,27.1931,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180594577,24.4781,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180594878,24.4781,147.33,147.24,58.27727571]
["bitfinex","SOLUSD",1642180595477,24.4781,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180596178,27.1931,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180596378,27.1931,147.33,147.24,119.86727571]
["bitfinex","SOLUSD",1642180596981,27.1931,147.33,147.24,125.86727571]
["bitfinex","SOLUSD",1642180597182,27.1931,147.33,147.24,52.27727571]
["bitfinex","SOLUSD",1642180597381,24.4781,147.33,147.24,20.2947]
["bitfinex","SOLUSD",1642180597581,27.1931,147.33,147.24,20.2947]
["bitfinex","SOLUSD",1642180598786,24.4781,147.33,147.24,28.6827]
["bitfinex","SOLUSD",1642180598984,30.2281,147.33,147.25,67.59]
["bitfinex","SOLUSD",1642180599183,24.2281,147.33,147.29,10.1807]
["bitfinex","SOLUSD",1642180599792,2.715,147.37,147.3,9.86]
["bitfinex","SOLUSD",1642180600084,5.80555988,147.41,147.33,10.1786]
["bitfinex","SOLUSD",1642180600483,2.714,147.4,147.33,10.1786]
["bitfinex","SOLUSD",1642180600884,8.714,147.4,147.33,10.1786]
["bitfinex","SOLUSD",1642180601313,8.964,147.4,147.33,10.1786]
["bitfinex","SOLUSD",1642180601713,19.1433,147.4,147.33,10.1786]
["bitfinex","SOLUSD",1642180601914,19.1433,147.4,147.31,10.1794]
["bitfinex","SOLUSD",1642180602215,19.1433,147.4,147.31,20.0394]
["bitfinex","SOLUSD",1642180602416,19.1433,147.4,147.31,20.2894]
["bitfinex","SOLUSD",1642180604315,19.1433,147.4,147.31,20.0394]
["bitfinex","SOLUSD",1642180606317,8.964,147.4,147.31,20.0394]
["bitfinex","SOLUSD",1642180606517,8.964,147.4,147.31,20.2894]
["bitfinex","SOLUSD",1642180606717,2.964,147.4,147.31,20.2894]
["bitfinex","SOLUSD",1642180606917,3.8715554,147.41,147.31,28.22744761]
["bitfinex","SOLUSD",1642180607117,4.1215554,147.41,147.31,28.22744761]
["bitfinex","SOLUSD",1642180607718,3.8715554,147.41,147.32,67.59]
["bitfinex","SOLUSD",1642180607917,26.4328554,147.44,147.36,10.1757]
["bitfinex","SOLUSD",1642180608320,32.4328554,147.44,147.36,10.4257]
["bitfinex","SOLUSD",1642180609017,22.5613,147.44,147.36,10.4257]
["bitfinex","SOLUSD",1642180610521,28.5613,147.44,147.36,10.4257]
["bitfinex","SOLUSD",1642180611122,28.8113,147.44,147.36,10.4257]
["bitfinex","SOLUSD",1642180612021,31.5243,147.44,147.36,10.4257]
["bitfinex","SOLUSD",1642180614724,41.7008,147.44,147.36,10.4257]
["bitfinex","SOLUSD",1642180615325,41.7008,147.44,147.34,20.0374]
["bitfinex","SOLUSD",1642180615527,24.014,147.43,147.34,20.0374]
["bitfinex","SOLUSD",1642180615728,2.713,147.42,147.34,20.0374]
["bitfinex","SOLUSD",1642180616129,8.963,147.42,147.34,20.0374]
["bitfinex","SOLUSD",1642180616427,19.1413,147.42,147.34,20.0374]
["bitfinex","SOLUSD",1642180617531,6.0,147.42,147.34,20.2874]
["bitfinex","SOLUSD",1642180617930,33.8855554,147.43,147.34,20.0374]
["bitfinex","SOLUSD",1642180618133,33.8855554,147.43,147.34,28.3154]
["bitfinex","SOLUSD",1642180618331,33.8855554,147.43,147.34,28.5654]
["bitfinex","SOLUSD",1642180618936,30.264,147.43,147.34,28.5654]
["bitfinex","SOLUSD",1642180619633,32.977,147.43,147.34,28.5654]
["bitfinex","SOLUSD",1642180621237,32.977,147.43,147.35,28.10619628]
["bitfinex","SOLUSD",1642180621433,30.264,147.43,147.37,10.1757]
["bitfinex","SOLUSD",1642180621635,6.25,147.43,147.37,15.8317]
["bitfinex","SOLUSD",1642180621833,6.25,147.43,147.37,16.0817]
["bitfinex","SOLUSD",1642180622235,6.0,147.43,147.38,67.59]
["bitfinex","SOLUSD",1642180622435,6.0,147.43,147.38,67.84]
["bitfinex","SOLUSD",1642180622635,9.8715554,147.44,147.4,10.1735]
["bitfinex","SOLUSD",1642180622836,6.0,147.44,147.4,10.1735]
["bitfinex","SOLUSD",1642180623134,0.25,147.44,147.4,10.1735]
["bitfinex","SOLUSD",1642180623738,3.8715554,147.46,147.4,10.4235]
["bitfinex","SOLUSD",1642180623934,4.1215554,147.46,147.4,10.4235]
["bitfinex","SOLUSD",1642180624535,0.25,147.46,147.4,10.4235]
["bitfinex","SOLUSD",1642180624936,33.7671554,147.47,147.4,10.4235]
["bitfinex","SOLUSD",1642180625537,29.8956,147.47,147.4,10.4235]
["bitfinex","SOLUSD",1642180626838,32.6086,147.47,147.4,10.4235]
["bitfinex","SOLUSD",1642180627275,32.3586,147.47,147.4,10.4235]
["bitfinex","SOLUSD",1642180627440,29.6456,147.47,147.4,10.4235]
["bitfinex","SOLUSD",1642180627838,33.5171554,147.47,147.4,10.4235]
["bitfinex","SOLUSD",1642180628539,40.07,147.47,147.4,0.25]
["bitfinex","SOLUSD",1642180628943,40.07,147.47,147.38,20.2847]
["bitfinex","SOLUSD",1642180629439,1.93500177,147.44,147.38,20.2847]
["bitfinex","SOLUSD",1642180630541,8.18500177,147.44,147.38,9.86]
["bitfinex","SOLUSD",1642180630744,18.36150177,147.44,147.35,1.86120272]
["bitfinex","SOLUSD",1642180630940,27.22000177,147.43,147.34,1.86120272]
["bitfinex","SOLUSD",1642180631341,33.47000177,147.43,147.34,1.86120272]
["bitfinex","SOLUSD",1642180631941,33.47000177,147.43,147.31,13.49859634]
["bitfinex","SOLUSD",1642180631942,10.1792,147.4,147.32,1.86120272]
["bitfinex","SOLUSD",1642180632143,10.1792,147.4,147.32,11.72120272]
["bitfinex","SOLUSD",1642180632343,16.4292,147.4,147.32,11.97120272]
["bitfinex","SOLUSD",1642180633142,10.1808,147.38,147.32,9.86]
["bitfinex","SOLUSD",1642180633344,2.714,147.37,147.3,1.86120272]
["bitfinex","SOLUSD",1642180633641,8.964,147.37,147.3,1.86120272]
["bitfinex","SOLUSD",1642180634245,10.89900177,147.37,147.28,1.86120272]
["bitfinex","SOLUSD",1642180634443,16.53100177,147.37,147.28,1.86120272]
["bitfinex","SOLUSD",1642180634843,10.1846,147.34,147.28,1.86120272]
["bitfinex","SOLUSD",1642180635145,2.715,147.33,147.28,1.86120272]
["bitfinex","SOLUSD",1642180635543,8.965,147.33,147.25,1.86120272]
["bitfinex","SOLUSD",1642180635944,10.187,147.31,147.25,1.86120272]
["bitfinex","SOLUSD",1642180636343,6.0,147.31,147.25,2.11120272]
["bitfinex","SOLUSD",1642180636546,26.21800177,147.34,147.26,27.70190437]
["bitfinex","SOLUSD",1642180636744,1.93500177,147.32,147.26,35.12990437]
["bitfinex","SOLUSD",1642180636944,1.93500177,147.32,147.26,37.05809209]
["bitfinex","SOLUSD",1642180637144,1.93500177,147.32,147.28,10.1814]
["bitfinex","SOLUSD",1642180637346,1.93500177,147.32,147.26,7.678]
["bitfinex","SOLUSD",1642180637947,25.72930177,147.35,147.26,2.11120272]
["bitfinex","SOLUSD",1642180638245,10.1834,147.34,147.26,12.04410272]
["bitfinex","SOLUSD",1642180638444,2.715,147.33,147.26,1.86120272]
["bitfinex","SOLUSD",1642180638845,2.965,147.33,147.26,1.86120272]
["bitfinex","SOLUSD",1642180639047,8.965,147.33,147.25,1.86120272]
["bitfinex","SOLUSD",1642180639245,24.2665,147.32,147.25,1.86120272]
["bitfinex","SOLUSD",1642180639447,30.5165,147.32,147.25,1.86120272]
["bitfinex","SOLUSD",1642180639645,10.1855,147.31,147.25,1.86120272]
["bitfinex","SOLUSD",1642180639846,10.1855,147.31,147.23,1.86120272]
["bitfinex","SOLUSD",1642180640047,16.4355,147.31,147.23,2.11120272]
["bitfinex","SOLUSD",1642180640947,16.4355,147.31,147.23,12.29660272]
["bitfinex","SOLUSD",1642180641147,6.0,147.31,147.23,12.29660272]
["bitfinex","SOLUSD",1642180641349,6.0,147.31,147.24,25.73727478]
["bitfinex","SOLUSD",1642180641552,7.93500177,147.32,147.24,25.98727478]
["bitfinex","SOLUSD",1642180641749,1.93500177,147.32,147.24,25.98727478]
["bitfinex","SOLUSD",1642180641949,1.93500177,147.34,147.25,1.86120272]
["bitfinex","SOLUSD",1642180642149,23.9368,147.33,147.25,1.86120272]
["bitfinex","SOLUSD",1642180642384,23.9368,147.33,147.26,10.1831]
["bitfinex","SOLUSD",1642180642579,29.9368,147.33,147.26,10.4331]
["bitfinex","SOLUSD",1642180643879,29.9368,147.33,147.26,0.25]
["bitfinex","SOLUSD",1642180644080,29.9368,147.33,147.26,1.86120272]
["bitfinex","SOLUSD",1642180644480,29.9368,147.33,147.26,2.11120272]
["bitfinex","SOLUSD",1642180644880,30.1868,147.33,147.26,10.4333]
["bitfinex","SOLUSD",1642180645083,6.25,147.33,147.26,10.4333]
["bitfinex","SOLUSD",1642180645281,1.93500177,147.34,147.27,77.45]
["bitfinex","SOLUSD",1642180645479,1.93500177,147.34,147.27,77.7]
["bitfinex","SOLUSD",1642180645679,1.93500177,147.34,147.28,1.67818772]
["bitfinex","SOLUSD",1642180645883,1.93500177,147.36,147.3,10.1802]
["bitfinex","SOLUSD",1642180646078,1.93500177,147.36,147.3,10.4302]
["bitfinex","SOLUSD",1642180646480,1.93500177,147.36,147.3,36.6138294]
["bitfinex","SOLUSD",1642180646881,50.65100177,147.39,147.3,38.47503212]
["bitfinex","SOLUSD",1642180647083,50.65100177,147.39,147.3,40.15321984]
["bitfinex","SOLUSD",1642180647084,1.93500177,147.39,147.3,40.15321984]
["bitfinex","SOLUSD",1642180647282,1.93500177,147.39,147.31,9.86]
["bitfinex","SOLUSD",1642180647581,1.93500177,147.39,147.34,10.1776]
["bitfinex","SOLUSD",1642180648184,8.18500177,147.39,147.31,10.11]
["bitfinex","SOLUSD",1642180648886,6.25,147.39,147.31,11.97120272]
["bitfinex","SOLUSD",1642180649084,0.25,147.39,147.31,11.97120272]
["bitfinex","SOLUSD",1642180649289,2.714,147.38,147.31,11.97120272]
["bitfinex","SOLUSD",1642180649586,8.964,147.38,147.31,11.97120272]
["bitfinex","SOLUSD",1642180649785,8.964,147.38,147.31,10.11]
["bitfinex","SOLUSD",1642180650586,10.1816,147.37,147.31,10.11]
["bitfinex","SOLUSD",1642180650788,2.714,147.36,147.29,1.86120272]
["bitfinex","SOLUSD",1642180650988,33.8859,147.36,147.29,1.86120272]
["bitfinex","SOLUSD",1642180651188,31.1719,147.36,147.29,1.86120272]
["bitfinex","SOLUSD",1642180651390,2.715,147.35,147.29,1.86120272]
["bitfinex","SOLUSD",1642180651590,8.965,147.35,147.27,11.72120272]
["bitfinex","SOLUSD",1642180652490,10.1834,147.34,147.27,9.86]
["bitfinex","SOLUSD",1642180652890,16.4334,147.34,147.27,9.86]
["bitfinex","SOLUSD",1642180653091,16.4334,147.34,147.27,10.11]
["bitfinex","SOLUSD",1642180655996,6.25,147.34,147.27,20.2928]
["bitfinex","SOLUSD",1642180656196,1.93500177,147.36,147.28,25.94517098]
["bitfinex","SOLUSD",1642180656599,1.93500177,147.36,147.29,9.86]
["bitfinex","SOLUSD",1642180656998,1.93500177,147.36,147.29,10.11]
["bitfinex","SOLUSD",1642180657200,1.93500177,147.36,147.29,9.86]
["bitfinex","SOLUSD",1642180657398,10.1814,147.37,147.29,20.2909]
["bitfinex","SOLUSD",1642180658300,10.1814,147.37,147.29,22.15210272]
["bitfinex","SOLUSD",1642180658900,10.4314,147.37,147.29,22.15210272]
["bitfinex","SOLUSD",1642180659301,0.25,147.37,147.29,22.15210272]
["bitfinex","SOLUSD",1642180659500,2.18500177,147.38,147.29,20.2909]
["bitfinex","SOLUSD",1642180659700,8.18500177,147.38,147.29,20.2909]
["bitfinex","SOLUSD",1642180660501,8.18500177,147.38,147.29,22.15210272]
["bitfinex","SOLUSD",1642180661303,18.36580177,147.38,147.29,22.15210272]
["bitfinex","SOLUSD",1642180662308,1.93500177,147.37,147.29,22.15210272]
["bitfinex","SOLUSD",1642180662606,18.36640177,147.37,147.29,22.15210272]
["bitfinex","SOLUSD",1642180662803,30.77710177,147.37,147.29,22.15210272]
["bitfinex","SOLUSD",1642180663006,25.02710177,147.37,147.29,45.94013924]
["bitfinex","SOLUSD",1642180663404,25.02710177,147.37,147.29,44.07893652]
["bitfinex","SOLUSD",1642180663803,2.18500177,147.37,147.29,43.57893652]
["bitfinex","SOLUSD",1642180664204,1.93500177,147.37,147.3,67.59]
["bitfinex","SOLUSD",1642180664408,1.93500177,147.37,147.31,9.86]
["bitfinex","SOLUSD",1642180664606,1.93500177,147.37,147.33,10.1781]
["bitfinex","SOLUSD",1642180665006,1.93500177,147.37,147.33,10.4281]
["bitfinex","SOLUSD",1642180666111,1.93500177,147.39,147.33,10.4281]
["bitfinex","SOLUSD",1642180666310,1.93500177,147.39,147.33,10.1781]
["bitfinex","SOLUSD",1642180666510,10.89900177,147.39,147.31,20.0395]
["bitfinex","SOLUSD",1642180666810,31.76240177,147.39,147.31,20.2895]
["bitfinex","SOLUSD",1642180667814,31.51240177,147.39,147.31,20.2895]
["bitfinex","SOLUSD",1642180668213,1.93500177,147.38,147.31,20.0395]
["bitfinex","SOLUSD",1642180668639,12.36580177,147.38,147.31,9.86]
["bitfinex","SOLUSD",1642180669440,12.11580177,147.38,147.31,10.11]
["bitfinex","SOLUSD",1642180669839,1.93500177,147.38,147.31,20.2899]
["bitfinex","SOLUSD",1642180670541,1.93500177,147.38,147.31,20.0399]
["bitfinex","SOLUSD",1642180670741,4.64900177,147.38,147.31,20.0399]
["bitfinex","SOLUSD",1642180671444,2.714,147.38,147.31,20.0399]
["bitfinex","SOLUSD",1642180671643,44.40640177,147.39,147.31,20.0399]
["bitfinex","SOLUSD",1642180671845,44.65640177,147.39,147.31,20.0399]
["bitfinex","SOLUSD",1642180672043,44.65640177,147.39,147.31,20.2899]
["bitfinex","SOLUSD",1642180673142,10.89900177,147.39,147.31,20.2899]
["bitfinex","SOLUSD",1642180673341,7.93500177,147.39,147.31,20.2899]
["bitfinex","SOLUSD",1642180673742,7.93500177,147.39,147.31,27.96808772]
["bitfinex","SOLUSD",1642180673942,1.93500177,147.39,147.31,28.22808772]
["bitfinex","SOLUSD",1642180674142,1.93500177,147.39,147.32,1.86120272]
["bitfinex","SOLUSD",1642180674344,1.93500177,147.41,147.33,9.86]
["bitfinex","SOLUSD",1642180674542,1.93500177,147.41,147.37,10.1743]
["bitfinex","SOLUSD",1642180674846,1.93500177,147.41,147.37,18.0603]
["bitfinex","SOLUSD",1642180675042,1.93500177,147.41,147.37,18.3103]
["bitfinex","SOLUSD",1642180675641,5.80655717,147.44,147.37,18.3103]
["bitfinex","SOLUSD",1642180675842,2.18500177,147.44,147.37,18.3103]
["bitfinex","SOLUSD",1642180676945,8.18500177,147.44,147.37,18.3103]
["bitfinex","SOLUSD",1642180677447,8.18500177,147.44,147.37,10.4243]
["bitfinex","SOLUSD",1642180677448,10.89800177,147.44,147.37,10.4243]
["bitfinex","SOLUSD",1642180678247,1.93500177,147.43,147.37,20.2843]
["bitfinex","SOLUSD",1642180678444,1.93500177,147.43,147.37,26.2843]
["bitfinex","SOLUSD",1642180679344,0.25,147.44,147.37,26.2843]
["bitfinex","SOLUSD",1642180679345,2.18500177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180680145,8.18500177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180680348,6.25,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180680748,0.25,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180680948,6.0,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180681248,1.93500177,147.43,147.37,20.0343]
["bitfinex","SOLUSD",1642180681448,2.18500177,147.43,147.37,20.0343]
["bitfinex","SOLUSD",1642180682450,1.93500177,147.43,147.37,20.2843]
["bitfinex","SOLUSD",1642180683349,7.93500177,147.43,147.37,20.2843]
["bitfinex","SOLUSD",1642180683549,1.93500177,147.43,147.37,20.2843]
["bitfinex","SOLUSD",1642180683748,1.93500177,147.43,147.37,93.8743]
["bitfinex","SOLUSD",1642180683952,1.93500177,147.44,147.37,26.2843]
["bitfinex","SOLUSD",1642180684550,1.93500177,147.44,147.37,93.8743]
["bitfinex","SOLUSD",1642180684954,1.93500177,147.44,147.37,94.1343]
["bitfinex","SOLUSD",1642180685152,1.93500177,147.44,147.37,93.8743]
["bitfinex","SOLUSD",1642180685352,1.93500177,147.44,147.37,94.1343]
["bitfinex","SOLUSD",1642180685552,1.93500177,147.45,147.37,94.1343]
["bitfinex","SOLUSD",1642180686656,1.93500177,147.46,147.37,94.1343]
["bitfinex","SOLUSD",1642180686855,2.713,147.45,147.37,20.2843]
["bitfinex","SOLUSD",1642180687055,27.461,147.45,147.37,20.2843]
["bitfinex","SOLUSD",1642180687458,33.461,147.45,147.37,22.14550272]
["bitfinex","SOLUSD",1642180688260,1.93500177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180688459,8.18500177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180688659,2.18500177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180691361,4.89800177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180692965,2.18500177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180693164,4.89800177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180693367,10.89800177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180696593,8.18500177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180696795,7.93500177,147.44,147.37,20.2843]
["bitfinex","SOLUSD",1642180697000,1.93500177,147.44,147.37,26.2843]
["bitfinex","SOLUSD",1642180697200,3.8715554,147.48,147.37,26.2843]
["bitfinex","SOLUSD",1642180697201,1.93500177,147.45,147.38,1.68098006]
["bitfinex","SOLUSD",1642180697394,1.93500177,147.45,147.41,10.1691]
["bitfinex","SOLUSD",1642180697594,3.8715554,147.48,147.42,9.86]
["bitfinex","SOLUSD",1642180697797,3.8715554,147.48,147.42,11.54098006]
["bitfinex","SOLUSD",1642180697996,3.8715554,147.48,147.43,67.59]
["bitfinex","SOLUSD",1642180698200,3.8715554,147.48,147.45,24.86336906]
["bitfinex","SOLUSD",1642180698399,3.8715554,147.48,147.46,6.06439993]
["bitfinex","SOLUSD",1642180698599,3.8715554,147.53,147.48,10.1679]
["bitfinex","SOLUSD",1642180698801,3.8715554,147.53,147.48,16.3929]
["bitfinex","SOLUSD",1642180698999,3.8715554,147.53,147.48,16.6429]
["bitfinex","SOLUSD",1642180699907,25.3122,147.56,147.48,16.6429]
["bitfinex","SOLUSD",1642180700106,31.3122,147.56,147.48,16.6429]
["bitfinex","SOLUSD",1642180700509,31.5622,147.56,147.48,16.6429]
["bitfinex","SOLUSD",1642180702910,31.5622,147.56,147.48,10.4179]
["bitfinex","SOLUSD",1642180703408,30.0622,147.56,147.48,10.4179]
["bitfinex","SOLUSD",1642180703607,30.0622,147.56,147.47,9.86]
["bitfinex","SOLUSD",1642180703809,30.0622,147.56,147.45,9.86]
["bitfinex","SOLUSD",1642180704011,31.76297588,147.56,147.45,9.86]
["bitfinex","SOLUSD",1642180704409,35.63453128,147.56,147.45,9.86]
["bitfinex","SOLUSD",1642180705412,45.80273128,147.56,147.45,9.86]
["bitfinex","SOLUSD",1642180706041,2.46777549,147.53,147.45,9.86]
["bitfinex","SOLUSD",1642180706210,2.712,147.52,147.45,9.86]
["bitfinex","SOLUSD",1642180706411,2.712,147.52,147.45,20.0302]
["bitfinex","SOLUSD",1642180706611,8.962,147.52,147.45,20.0302]
["bitfinex","SOLUSD",1642180707213,2.962,147.52,147.45,20.0302]
["bitfinex","SOLUSD",1642180707411,2.712,147.52,147.45,20.2802]
["bitfinex","SOLUSD",1642180707613,24.0258,147.53,147.45,20.2802]
["bitfinex","SOLUSD",1642180707811,30.0258,147.53,147.45,26.2202]
["bitfinex","SOLUSD",1642180708211,24.0258,147.53,147.45,26.2202]
["bitfinex","SOLUSD",1642180708613,24.0258,147.53,147.46,28.43371704]
["bitfinex","SOLUSD",1642180708913,24.0258,147.53,147.48,10.1683]
["bitfinex","SOLUSD",1642180709112,24.2758,147.53,147.45,10.11]
["bitfinex","SOLUSD",1642180709313,2.712,147.52,147.45,10.11]
["bitfinex","SOLUSD",1642180709714,2.712,147.52,147.46,10.1691]
["bitfinex","SOLUSD",1642180709912,3.8715554,147.56,147.46,90.3311]
["bitfinex","SOLUSD",1642180710112,3.8715554,147.56,147.46,102.6351]
["bitfinex","SOLUSD",1642180710312,3.8715554,147.55,147.46,96.6351]
["bitfinex","SOLUSD",1642180710516,10.1215554,147.55,147.46,29.0451]
["bitfinex","SOLUSD",1642180711113,6.25,147.55,147.46,22.9911]
["bitfinex","SOLUSD",1642180711314,24.3099,147.54,147.46,22.9911]
["bitfinex","SOLUSD",1642180711512,30.5599,147.54,147.46,20.2791]
["bitfinex","SOLUSD",1642180712813,30.5599,147.54,147.46,22.9901]
["bitfinex","SOLUSD",1642180714013,30.5599,147.54,147.46,20.2791]
["bitfinex","SOLUSD",1642180715316,30.5599,147.54,147.46,22.9901]
["bitfinex","SOLUSD",1642180715516,30.5599,147.54,147.46,90.5801]
["bitfinex","SOLUSD",1642180715916,30.5599,147.54,147.46,92.26108006]
["bitfinex","SOLUSD",1642180716117,6.25,147.54,147.46,92.52108006]
["bitfinex","SOLUSD",1642180716319,6.25,147.54,147.46,98.52108006]
["bitfinex","SOLUSD",1642180716517,6.25,147.54,147.46,90.5801]
["bitfinex","SOLUSD",1642180717219,0.25,147.54,147.46,90.5801]
["bitfinex","SOLUSD",1642180717421,17.76234362,147.56,147.46,90.5801]
["bitfinex","SOLUSD",1642180717620,2.711,147.55,147.46,90.5801]
["bitfinex","SOLUSD",1642180718020,33.4439,147.55,147.46,90.5801]
["bitfinex","SOLUSD",1642180718223,33.1939,147.55,147.46,90.5801]
["bitfinex","SOLUSD",1642180718719,30.4829,147.55,147.46,90.5801]
["bitfinex","SOLUSD",1642180718922,30.4829,147.55,147.46,96.5801]
["bitfinex","SOLUSD",1642180720523,30.4829,147.55,147.46,90.5801]
["bitfinex","SOLUSD",1642180721825,30.7329,147.55,147.46,90.5801]
["bitfinex","SOLUSD",1642180726530,43.6127,147.55,147.43,9.86]
["bitfinex","SOLUSD",1642180726731,45.31347588,147.55,147.43,9.86]
["bitfinex","SOLUSD",1642180727331,43.6127,147.55,147.43,9.86]
["bitfinex","SOLUSD",1642180727534,33.4439,147.55,147.44,22.62859631]
["bitfinex","SOLUSD",1642180727732,33.4439,147.55,147.49,10.1674]
["bitfinex","SOLUSD",1642180728333,33.1939,147.55,147.49,10.1674]
["bitfinex","SOLUSD",1642180728562,8.711,147.55,147.49,10.4174]
["bitfinex","SOLUSD",1642180728838,6.0,147.55,147.5,24.06458636]
["bitfinex","SOLUSD",1642180729032,3.8715554,147.56,147.52,10.1653]
["bitfinex","SOLUSD",1642180729033,6.0,147.56,147.52,10.1653]
["bitfinex","SOLUSD",1642180729332,6.0,147.55,147.52,10.1653]
["bitfinex","SOLUSD",1642180729534,6.0,147.56,147.52,10.1653]
["bitfinex","SOLUSD",1642180729841,6.0,147.56,147.48,9.86]
["bitfinex","SOLUSD",1642180730033,2.711,147.55,147.48,10.11]
["bitfinex","SOLUSD",1642180730233,25.2985,147.56,147.48,10.11]
["bitfinex","SOLUSD",1642180730432,6.0,147.55,147.48,10.11]
["bitfinex","SOLUSD",1642180730633,8.04048115,147.55,147.48,10.11]
["bitfinex","SOLUSD",1642180730832,8.29048115,147.55,147.48,10.11]
["bitfinex","SOLUSD",1642180731336,8.29048115,147.55,147.5,10.1663]
["bitfinex","SOLUSD",1642180732936,8.04048115,147.55,147.48,9.86]
["bitfinex","SOLUSD",1642180733136,10.75148115,147.55,147.48,9.86]
["bitfinex","SOLUSD",1642180734139,8.04048115,147.55,147.48,9.86]
["bitfinex","SOLUSD",1642180734438,8.29048115,147.55,147.49,10.1671]
["bitfinex","SOLUSD",1642180738240,8.29048115,147.55,147.49,10.4171]
["bitfinex","SOLUSD",1642180740141,8.29048115,147.55,147.49,0.25]
["bitfinex","SOLUSD",1642180740443,8.29048115,147.55,147.48,10.11]
["bitfinex","SOLUSD",1642180741744,8.29048115,147.55,147.48,9.86]
["bitfinex","SOLUSD",1642180742045,18.45938115,147.55,147.46,2.711]
["bitfinex","SOLUSD",1642180742343,25.4976,147.54,147.45,10.1695]
["bitfinex","SOLUSD",1642180742543,31.7476,147.54,147.45,10.1695]
["bitfinex","SOLUSD",1642180742947,31.4976,147.54,147.45,10.1695]
["bitfinex","SOLUSD",1642180743142,31.4976,147.54,147.45,10.4195]
["bitfinex","SOLUSD",1642180743575,28.7866,147.54,147.45,13.1305]
["bitfinex","SOLUSD",1642180744777,28.7866,147.54,147.45,80.7205]
["bitfinex","SOLUSD",1642180744977,29.0366,147.54,147.45,80.9805]
["bitfinex","SOLUSD",1642180745178,29.0366,147.54,147.45,80.7205]
["bitfinex","SOLUSD",1642180745477,29.0366,147.54,147.45,80.9805]
["bitfinex","SOLUSD",1642180746286,6.25,147.54,147.46,9.86]
["bitfinex","SOLUSD",1642180746480,0.25,147.54,147.48,10.1677]
["bitfinex","SOLUSD",1642180746682,6.25,147.54,147.48,10.1677]
["bitfinex","SOLUSD",1642180746882,6.0,147.54,147.48,10.1677]
["bitfinex","SOLUSD",1642180747081,6.25,147.54,147.48,10.1677]
["bitfinex","SOLUSD",1642180747281,0.25,147.54,147.48,10.1677]
["bitfinex","SOLUSD",1642180747781,0.25,147.54,147.46,20.0287]
["bitfinex","SOLUSD",1642180748081,20.49073112,147.56,147.46,20.2787]
["bitfinex","SOLUSD",1642180748082,23.0675,147.55,147.46,20.2787]
["bitfinex","SOLUSD",1642180748282,23.0675,147.55,147.46,10.11]
["bitfinex","SOLUSD",1642180748582,29.3175,147.55,147.46,10.11]
["bitfinex","SOLUSD",1642180748880,33.1890554,147.55,147.46,10.11]
["bitfinex","SOLUSD",1642180749286,12.8805,147.54,147.46,9.86]
["bitfinex","SOLUSD",1642180749582,19.1305,147.54,147.46,9.86]
["bitfinex","SOLUSD",1642180749782,26.86996839,147.54,147.46,9.86]
["bitfinex","SOLUSD",1642180750681,23.0020554,147.54,147.46,9.86]
["bitfinex","SOLUSD",1642180752486,23.0020554,147.54,147.42,9.86]
["bitfinex","SOLUSD",1642180752684,22.7326,147.53,147.43,0.25]
["bitfinex","SOLUSD",1642180752885,2.712,147.52,147.43,0.25]
["bitfinex","SOLUSD",1642180753084,10.1727,147.5,147.43,0.25]
["bitfinex","SOLUSD",1642180753285,12.09472231,147.5,147.43,0.25]
["bitfinex","SOLUSD",1642180753490,18.34472231,147.5,147.43,0.25]
["bitfinex","SOLUSD",1642180753688,18.34472231,147.5,147.42,9.86]
["bitfinex","SOLUSD",1642180755087,2.712,147.49,147.42,9.86]
["bitfinex","SOLUSD",1642180755290,10.1741,147.48,147.42,9.86]
["bitfinex","SOLUSD",1642180755590,0.25,147.48,147.42,9.86]
["bitfinex","SOLUSD",1642180756793,40.5979,147.49,147.42,9.86]
["bitfinex","SOLUSD",1642180761594,43.3099,147.49,147.42,9.86]
["bitfinex","SOLUSD",1642180763326,33.137,147.49,147.42,20.0318]
["bitfinex","SOLUSD",1642180763524,30.175,147.49,147.42,20.0318]
["bitfinex","SOLUSD",1642180763725,30.175,147.49,147.42,20.2818]
["bitfinex","SOLUSD",1642180764227,30.175,147.49,147.42,9.86]
["bitfinex","SOLUSD",1642180764425,6.95756761,147.48,147.42,9.86]
["bitfinex","SOLUSD",1642180765125,13.20756761,147.48,147.42,9.86]
["bitfinex","SOLUSD",1642180765727,6.25,147.48,147.42,9.86]
["bitfinex","SOLUSD",1642180766428,16.4236,147.48,147.42,9.86]
["bitfinex","SOLUSD",1642180766628,0.25,147.48,147.42,10.11]
["bitfinex","SOLUSD",1642180766927,6.0,147.48,147.42,10.11]
["bitfinex","SOLUSD",1642180767130,30.425,147.49,147.42,10.11]
["bitfinex","SOLUSD",1642180767829,40.5983,147.49,147.42,10.11]
["bitfinex","SOLUSD",1642180770133,30.425,147.49,147.42,10.11]
["bitfinex","SOLUSD",1642180770733,30.175,147.49,147.42,10.11]
["bitfinex","SOLUSD",1642180771333,30.175,147.49,147.43,24.15233381]
["bitfinex","SOLUSD",1642180771533,30.175,147.49,147.43,34.32363381]
["bitfinex","SOLUSD",1642180772433,30.175,147.49,147.43,34.57363381]
["bitfinex","SOLUSD",1642180773233,2.712,147.52,147.43,34.57363381]
["bitfinex","SOLUSD",1642180773434,0.25,147.51,147.44,9.86]
["bitfinex","SOLUSD",1642180773635,0.25,147.52,147.47,10.1685]
["bitfinex","SOLUSD",1642180773837,0.25,147.52,147.47,18.3225]
["bitfinex","SOLUSD",1642180774036,2.711,147.54,147.47,18.5725]
["bitfinex","SOLUSD",1642180774235,3.8715554,147.55,147.47,18.5725]
["bitfinex","SOLUSD",1642180774436,6.5825554,147.55,147.48,67.59]
["bitfinex","SOLUSD",1642180774636,3.8715554,147.55,147.49,95.93267478]
["bitfinex","SOLUSD",1642180774838,28.0431554,147.56,147.49,95.93267478]
["bitfinex","SOLUSD",1642180775036,28.0431554,147.56,147.49,96.18267478]
["bitfinex","SOLUSD",1642180775439,28.0431554,147.56,147.51,10.1652]
["bitfinex","SOLUSD",1642180775839,34.0431554,147.56,147.51,10.1652]
["bitfinex","SOLUSD",1642180776239,30.4216,147.56,147.51,10.1652]
["bitfinex","SOLUSD",1642180776439,30.4216,147.56,147.49,10.4166]
["bitfinex","SOLUSD",1642180776638,30.4216,147.56,147.48,9.86]
["bitfinex","SOLUSD",1642180776839,2.711,147.55,147.48,9.86]
["bitfinex","SOLUSD",1642180777139,8.961,147.55,147.48,9.86]
["bitfinex","SOLUSD",1642180777539,11.65362955,147.55,147.48,9.86]
["bitfinex","SOLUSD",1642180778140,8.961,147.55,147.48,20.0277]
["bitfinex","SOLUSD",1642180779141,6.25,147.55,147.48,20.0277]
["bitfinex","SOLUSD",1642180779942,6.25,147.55,147.48,9.86]
["bitfinex","SOLUSD",1642180780241,2.711,147.54,147.48,9.86]
["bitfinex","SOLUSD",1642180780442,8.961,147.54,147.48,9.86]
["bitfinex","SOLUSD",1642180780841,6.25,147.54,147.48,9.86]
["bitfinex","SOLUSD",1642180781042,2.711,147.53,147.48,9.86]
["bitfinex","SOLUSD",1642180781242,0.25,147.54,147.48,9.86]
["bitfinex","SOLUSD",1642180782044,2.79408471,147.52,147.48,9.86]
["bitfinex","SOLUSD",1642180782244,2.79408471,147.52,147.45,9.86]
["bitfinex","SOLUSD",1642180782446,2.712,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180782844,8.962,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180783045,19.1336,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180788655,18.8836,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180789051,12.8836,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180789953,13.1336,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180790551,12.8836,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180790951,18.8836,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180791353,16.1716,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180791851,16.4216,147.51,147.45,9.86]
["bitfinex","SOLUSD",1642180792051,2.712,147.5,147.45,9.86]
["bitfinex","SOLUSD",1642180792452,2.712,147.5,147.45,10.11]
["bitfinex","SOLUSD",1642180792656,6.25,147.51,147.45,10.11]
["bitfinex","SOLUSD",1642180792853,6.0,147.51,147.45,10.11]
["bitfinex","SOLUSD",1642180793053,20.0423554,147.53,147.45,10.11]
["bitfinex","SOLUSD",1642180793655,22.7543554,147.53,147.45,10.11]
["bitfinex","SOLUSD",1642180793855,22.8333,147.52,147.45,10.11]
["bitfinex","SOLUSD",1642180794056,28.8333,147.52,147.45,10.11]
["bitfinex","SOLUSD",1642180794457,28.8333,147.52,147.45,20.2798]
["bitfinex","SOLUSD",1642180794656,28.8333,147.52,147.45,20.0298]
["bitfinex","SOLUSD",1642180794856,29.0833,147.52,147.45,20.2798]
["bitfinex","SOLUSD",1642180795956,6.0,147.52,147.45,20.2798]
["bitfinex","SOLUSD",1642180796181,6.0,147.52,147.46,2.712]
["bitfinex","SOLUSD",1642180796382,6.0,147.54,147.46,12.8807]
["bitfinex","SOLUSD",1642180796581,0.25,147.54,147.46,13.1307]
["bitfinex","SOLUSD",1642180797081,33.6454,147.54,147.46,13.1307]
["bitfinex","SOLUSD",1642180797483,39.6454,147.54,147.47,29.5094893]
["bitfinex","SOLUSD",1642180797883,39.6454,147.54,147.47,29.7594893]
["bitfinex","SOLUSD",1642180798484,29.4759,147.54,147.47,29.7594893]
["bitfinex","SOLUSD",1642180799086,29.4759,147.54,147.47,0.25]
["bitfinex","SOLUSD",1642180799485,29.4759,147.54,147.46,2.961]
["bitfinex","SOLUSD",1642180799686,39.6456,147.54,147.46,0.25]
["bitfinex","SOLUSD",1642180799883,39.6456,147.54,147.45,12.821]
["bitfinex","SOLUSD",1642180800986,39.6456,147.54,147.45,22.9907]
["bitfinex","SOLUSD",1642180804793,39.6456,147.54,147.45,12.821]
["bitfinex","SOLUSD",1642180804993,39.6456,147.54,147.45,12.571]
["bitfinex","SOLUSD",1642180805193,2.711,147.53,147.45,9.86]
["bitfinex","SOLUSD",1642180805392,2.711,147.53,147.4,29.76739634]
["bitfinex","SOLUSD",1642180805393,10.1735,147.49,147.41,9.86]
["bitfinex","SOLUSD",1642180805594,26.7751,147.48,147.41,9.86]
["bitfinex","SOLUSD",1642180806396,27.0251,147.48,147.41,9.86]
["bitfinex","SOLUSD",1642180806596,27.0251,147.48,147.41,10.11]
["bitfinex","SOLUSD",1642180806894,24.3131,147.48,147.41,10.11]
["bitfinex","SOLUSD",1642180807093,34.487,147.48,147.41,10.11]
["bitfinex","SOLUSD",1642180810899,24.3131,147.48,147.41,10.11]
["bitfinex","SOLUSD",1642180812198,24.3131,147.48,147.41,20.2826]
["bitfinex","SOLUSD",1642180813301,24.3131,147.48,147.41,19.7826]
["bitfinex","SOLUSD",1642180813902,24.3131,147.48,147.41,9.61]
["bitfinex","SOLUSD",1642180814103,30.3131,147.48,147.41,9.61]
["bitfinex","SOLUSD",1642180814704,24.3131,147.48,147.41,9.61]
["bitfinex","SOLUSD",1642180815103,34.4867,147.48,147.38,2.712]
["bitfinex","SOLUSD",1642180815305,34.4867,147.48,147.36,33.9097]
["bitfinex","SOLUSD",1642180815306,2.712,147.47,147.36,2.712]
["bitfinex","SOLUSD",1642180815505,8.962,147.47,147.34,9.86]
["bitfinex","SOLUSD",1642180815803,24.2984,147.46,147.34,9.86]
["bitfinex","SOLUSD",1642180816005,2.713,147.45,147.34,9.86]
["bitfinex","SOLUSD",1642180816203,10.1768,147.44,147.34,9.86]
["bitfinex","SOLUSD",1642180816403,27.0376,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642180816805,33.2876,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642180817304,10.1786,147.41,147.3,12.573]
["bitfinex","SOLUSD",1642180817504,26.7998,147.4,147.3,15.86]
["bitfinex","SOLUSD",1642180817905,33.0498,147.4,147.3,15.86]
["bitfinex","SOLUSD",1642180818105,33.0498,147.4,147.31,28.722305]
["bitfinex","SOLUSD",1642180818305,10.1803,147.39,147.31,28.722305]
["bitfinex","SOLUSD",1642180818507,2.714,147.38,147.31,28.722305]
["bitfinex","SOLUSD",1642180818907,8.964,147.38,147.31,28.722305]
["bitfinex","SOLUSD",1642180819107,2.964,147.38,147.31,28.722305]
["bitfinex","SOLUSD",1642180819305,0.25,147.38,147.31,28.722305]
["bitfinex","SOLUSD",1642180819907,10.4305,147.38,147.31,28.722305]
["bitfinex","SOLUSD",1642180820207,2.964,147.39,147.31,28.722305]
["bitfinex","SOLUSD",1642180820406,2.964,147.39,147.31,35.124305]
["bitfinex","SOLUSD",1642180820607,2.964,147.39,147.31,35.374305]
["bitfinex","SOLUSD",1642180820809,0.25,147.39,147.32,2.714]
["bitfinex","SOLUSD",1642180821010,6.25,147.43,147.32,2.964]
["bitfinex","SOLUSD",1642180821206,2.714,147.42,147.32,2.964]
["bitfinex","SOLUSD",1642180821608,33.5692,147.42,147.32,2.964]
["bitfinex","SOLUSD",1642180822007,33.5692,147.42,147.32,0.25]
["bitfinex","SOLUSD",1642180822207,43.747,147.42,147.31,31.686305]
["bitfinex","SOLUSD",1642180823511,43.747,147.42,147.31,31.436305]
["bitfinex","SOLUSD",1642180823912,43.747,147.42,147.31,31.686305]
["bitfinex","SOLUSD",1642180825211,43.747,147.42,147.31,41.546305]
["bitfinex","SOLUSD",1642180825411,43.747,147.42,147.31,51.725705]
["bitfinex","SOLUSD",1642180825612,43.747,147.42,147.31,23.0034]
["bitfinex","SOLUSD",1642180825811,43.747,147.42,147.31,12.574]
["bitfinex","SOLUSD",1642180826013,113.03777588,147.42,147.31,12.574]
["bitfinex","SOLUSD",1642180826912,113.03777588,147.42,147.28,9.86]
["bitfinex","SOLUSD",1642180827111,113.03777588,147.42,147.25,1.91879645]
["bitfinex","SOLUSD",1642180827112,122.89777588,147.42,147.25,14.49279645]
["bitfinex","SOLUSD",1642180827312,122.89777588,147.42,147.25,11.77879645]
["bitfinex","SOLUSD",1642180827712,129.58896836,147.42,147.25,11.77879645]
["bitfinex","SOLUSD",1642180827912,129.58896836,147.42,147.25,41.4351451]
["bitfinex","SOLUSD",1642180828712,131.42438782,147.42,147.25,41.4351451]
["bitfinex","SOLUSD",1642180829511,129.58896836,147.42,147.25,41.4351451]
["bitfinex","SOLUSD",1642180829713,3.54387444,147.41,147.25,41.4351451]
["bitfinex","SOLUSD",1642180829913,10.1845,147.33,147.25,41.4351451]
["bitfinex","SOLUSD",1642180830314,2.715,147.32,147.25,41.4351451]
["bitfinex","SOLUSD",1642180830515,2.965,147.32,147.25,41.6851451]
["bitfinex","SOLUSD",1642180831616,10.4347,147.32,147.25,10.11]
["bitfinex","SOLUSD",1642180831818,10.4347,147.32,147.25,9.86]
["bitfinex","SOLUSD",1642180832817,10.4347,147.32,147.25,10.11]
["bitfinex","SOLUSD",1642180833420,10.4347,147.32,147.25,9.86]
["bitfinex","SOLUSD",1642180833620,2.715,147.34,147.25,10.11]
["bitfinex","SOLUSD",1642180833822,12.8987,147.34,147.25,10.11]
["bitfinex","SOLUSD",1642180835321,12.8987,147.34,147.25,20.2937]
["bitfinex","SOLUSD",1642180836122,19.1487,147.34,147.25,20.2937]
["bitfinex","SOLUSD",1642180836321,18.8987,147.34,147.25,20.2937]
["bitfinex","SOLUSD",1642180837547,19.1487,147.34,147.25,9.86]
["bitfinex","SOLUSD",1642180838349,19.1487,147.34,147.23,10.1846]
["bitfinex","SOLUSD",1642180838549,22.7049,147.33,147.22,12.574]
["bitfinex","SOLUSD",1642180838750,10.1872,147.29,147.22,12.574]
["bitfinex","SOLUSD",1642180838950,16.4372,147.29,147.22,12.574]
["bitfinex","SOLUSD",1642180840551,10.4372,147.29,147.22,12.574]
["bitfinex","SOLUSD",1642180840953,2.716,147.28,147.22,12.574]
["bitfinex","SOLUSD",1642180841150,10.1885,147.27,147.22,2.714]
["bitfinex","SOLUSD",1642180841357,2.716,147.26,147.22,2.714]
["bitfinex","SOLUSD",1642180841558,2.966,147.26,147.22,2.714]
["bitfinex","SOLUSD",1642180841754,0.25,147.26,147.22,2.714]
["bitfinex","SOLUSD",1642180841953,0.25,147.26,147.24,0.63701009]
["bitfinex","SOLUSD",1642180842857,29.177,147.28,147.24,31.41200346]
["bitfinex","SOLUSD",1642180843058,6.0,147.28,147.24,31.41200346]
["bitfinex","SOLUSD",1642180843556,10.1851,147.32,147.24,31.66200346]
["bitfinex","SOLUSD",1642180843759,6.0,147.32,147.24,31.66200346]
["bitfinex","SOLUSD",1642180843959,26.6744,147.34,147.24,51.70640346]
["bitfinex","SOLUSD",1642180843960,23.9594,147.34,147.24,51.70640346]
["bitfinex","SOLUSD",1642180844759,26.6744,147.34,147.25,2.715]
["bitfinex","SOLUSD",1642180844957,26.9244,147.34,147.26,10.1829]
["bitfinex","SOLUSD",1642180845359,26.9244,147.34,147.26,10.4329]
["bitfinex","SOLUSD",1642180845559,37.1078,147.34,147.26,10.4329]
["bitfinex","SOLUSD",1642180845960,37.1078,147.34,147.26,10.1829]
["bitfinex","SOLUSD",1642180846159,37.1078,147.34,147.24,51.45590346]
["bitfinex","SOLUSD",1642180846760,37.1078,147.34,147.24,51.70590346]
["bitfinex","SOLUSD",1642180847161,26.9244,147.34,147.24,51.70590346]
["bitfinex","SOLUSD",1642180847566,24.2094,147.34,147.25,2.715]
["bitfinex","SOLUSD",1642180847765,24.2094,147.34,147.26,10.1824]
["bitfinex","SOLUSD",1642180847965,24.2094,147.34,147.26,10.4324]
["bitfinex","SOLUSD",1642180848364,34.3929,147.34,147.28,1.91879645]
["bitfinex","SOLUSD",1642180849367,34.3929,147.34,147.27,1.91879645]
["bitfinex","SOLUSD",1642180849566,34.3929,147.34,147.27,2.16879645]
["bitfinex","SOLUSD",1642180851368,34.3929,147.34,147.27,1.91879645]
["bitfinex","SOLUSD",1642180851970,24.2094,147.34,147.3,0.63701009]
["bitfinex","SOLUSD",1642180852370,24.2094,147.34,147.3,28.35815112]
["bitfinex","SOLUSD",1642180852570,0.25,147.34,147.3,28.35815112]
["bitfinex","SOLUSD",1642180852971,24.1491,147.35,147.3,28.35815112]
["bitfinex","SOLUSD",1642180853170,26.8641,147.35,147.3,28.35815112]
["bitfinex","SOLUSD",1642180853772,2.965,147.35,147.3,28.35815112]
["bitfinex","SOLUSD",1642180853971,0.25,147.35,147.3,28.35815112]
["bitfinex","SOLUSD",1642180854481,31.9704,147.37,147.3,28.35815112]
["bitfinex","SOLUSD",1642180854674,2.715,147.37,147.3,43.98635112]
["bitfinex","SOLUSD",1642180854871,2.715,147.37,147.3,50.23635112]
["bitfinex","SOLUSD",1642180855972,0.25,147.37,147.3,43.98635112]
["bitfinex","SOLUSD",1642180856175,0.25,147.37,147.3,38.53835112]
["bitfinex","SOLUSD",1642180856376,0.25,147.38,147.31,1.91879645]
["bitfinex","SOLUSD",1642180856573,2.714,147.37,147.31,1.91879645]
["bitfinex","SOLUSD",1642180856775,2.714,147.38,147.31,1.91879645]
["bitfinex","SOLUSD",1642180856979,2.964,147.38,147.31,1.91879645]
["bitfinex","SOLUSD",1642180857174,0.25,147.38,147.31,1.91879645]
["bitfinex","SOLUSD",1642180857383,10.4304,147.38,147.31,1.91879645]
["bitfinex","SOLUSD",1642180857573,10.4304,147.38,147.3,40.45714757]
["bitfinex","SOLUSD",1642180857774,2.714,147.37,147.3,30.27694757]
["bitfinex","SOLUSD",1642180857975,2.964,147.37,147.3,30.27694757]
["bitfinex","SOLUSD",1642180858375,0.25,147.37,147.3,28.35815112]
["bitfinex","SOLUSD",1642180859174,0.25,147.37,147.3,0.63701009]
["bitfinex","SOLUSD",1642180859378,10.1812,147.37,147.3,0.63701009]
["bitfinex","SOLUSD",1642180859581,10.4312,147.37,147.3,0.63701009]
["bitfinex","SOLUSD",1642180860984,16.4312,147.37,147.3,0.63701009]
["bitfinex","SOLUSD",1642180861584,2.714,147.36,147.3,0.63701009]
["bitfinex","SOLUSD",1642180861784,10.185,147.33,147.3,1e-08]
["bitfinex","SOLUSD",1642180861986,2.715,147.32,147.3,1e-08]
["bitfinex","SOLUSD",1642180862385,8.965,147.32,147.3,1e-08]
["bitfinex","SOLUSD",1642180862987,10.1862,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1642180863385,19.1512,147.31,147.24,1.91879645]
["bitfinex","SOLUSD",1642180863611,2.716,147.3,147.24,1.91879645]
["bitfinex","SOLUSD",1642180864014,8.966,147.3,147.24,1.91879645]
["bitfinex","SOLUSD",1642180864213,10.1889,147.27,147.22,1.91879645]
["bitfinex","SOLUSD",1642180864616,16.4389,147.27,147.22,1.91879645]
["bitfinex","SOLUSD",1642180865613,16.4389,147.27,147.21,1.91879645]
["bitfinex","SOLUSD",1642180865814,12.9053,147.26,147.21,1.91879645]
["bitfinex","SOLUSD",1642180866015,16.4393,147.26,147.21,1.91879645]
["bitfinex","SOLUSD",1642180866714,10.4393,147.26,147.21,1.91879645]
["bitfinex","SOLUSD",1642180868216,2.716,147.27,147.22,28.62943598]
["bitfinex","SOLUSD",1642180868417,12.904,147.28,147.22,28.62943598]
["bitfinex","SOLUSD",1642180868617,10.188,147.28,147.22,28.62943598]
["bitfinex","SOLUSD",1642180868818,10.188,147.28,147.21,1.91879645]
["bitfinex","SOLUSD",1642180869417,10.438,147.28,147.22,1.91879645]
["bitfinex","SOLUSD",1642180869617,2.716,147.27,147.22,1.91879645]
["bitfinex","SOLUSD",1642180869920,10.1902,147.25,147.22,1.91879645]
["bitfinex","SOLUSD",1642180870417,10.4402,147.25,147.22,1.91879645]
["bitfinex","SOLUSD",1642180870817,10.4402,147.25,147.2,12.576]
["bitfinex","SOLUSD",1642180870818,10.4402,147.25,147.21,1.91879645]
["bitfinex","SOLUSD",1642180876123,0.25,147.25,147.21,1.91879645]
["bitfinex","SOLUSD",1642180876324,2.716,147.28,147.21,1.91879645]
["bitfinex","SOLUSD",1642180876528,6.0,147.29,147.21,2.16879645]
["bitfinex","SOLUSD",1642180876727,1.83541946,147.31,147.21,4.88479645]
["bitfinex","SOLUSD",1642180876728,27.05321946,147.31,147.21,4.88479645]
["bitfinex","SOLUSD",1642180876929,27.05321946,147.31,147.21,2.16879645]
["bitfinex","SOLUSD",1642180877127,25.2178,147.31,147.22,1.91879645]
["bitfinex","SOLUSD",1642180877530,31.2178,147.31,147.22,2.16879645]
["bitfinex","SOLUSD",1642180877928,31.2178,147.31,147.23,1.91879645]
["bitfinex","SOLUSD",1642180878129,28.5018,147.31,147.23,1.91879645]
["bitfinex","SOLUSD",1642180878328,10.1873,147.29,147.23,1.91879645]
["bitfinex","SOLUSD",1642180878530,10.4373,147.29,147.23,1.91879645]
["bitfinex","SOLUSD",1642180878930,16.4373,147.29,147.23,1.91879645]
["bitfinex","SOLUSD",1642180879533,2.716,147.28,147.23,1.91879645]
["bitfinex","SOLUSD",1642180879739,10.1904,147.26,147.23,1.91879645]
["bitfinex","SOLUSD",1642180879934,16.4404,147.26,147.23,1.91879645]
["bitfinex","SOLUSD",1642180880135,16.4404,147.26,147.21,4.63479645]
["bitfinex","SOLUSD",1642180881335,16.4404,147.26,147.2,1.91879645]
["bitfinex","SOLUSD",1642180884664,10.4404,147.26,147.2,1.91879645]
["bitfinex","SOLUSD",1642180886869,10.4404,147.26,147.2,1.82373745]
["bitfinex","SOLUSD",1642180887069,10.1879,147.28,147.2,2.07373745]
["bitfinex","SOLUSD",1642180887269,2.716,147.29,147.2,8.87573745]
["bitfinex","SOLUSD",1642180887470,6.0,147.29,147.21,4.40732679]
["bitfinex","SOLUSD",1642180887669,7.83541946,147.3,147.21,4.40732679]
["bitfinex","SOLUSD",1642180887872,7.83541946,147.3,147.21,4.65732679]
["bitfinex","SOLUSD",1642180888272,23.5066,147.32,147.21,4.65732679]
["bitfinex","SOLUSD",1642180888471,29.7566,147.32,147.21,4.65732679]
["bitfinex","SOLUSD",1642180889471,10.1866,147.3,147.22,10.1856]
["bitfinex","SOLUSD",1642180889871,10.1866,147.3,147.22,10.4356]
["bitfinex","SOLUSD",1642180890071,10.1866,147.3,147.23,31.02341115]
["bitfinex","SOLUSD",1642180890479,10.1866,147.3,147.23,31.27341115]
["bitfinex","SOLUSD",1642180890872,10.4366,147.3,147.23,31.27341115]
["bitfinex","SOLUSD",1642180891074,42.4077,147.32,147.23,41.45851115]
["bitfinex","SOLUSD",1642180891276,6.0,147.32,147.23,60.89051299]
["bitfinex","SOLUSD",1642180891475,2.716,147.33,147.23,134.48051299]
["bitfinex","SOLUSD",1642180891674,23.1874,147.35,147.24,2.715]
["bitfinex","SOLUSD",1642180891878,2.715,147.34,147.24,2.715]
["bitfinex","SOLUSD",1642180892074,2.715,147.35,147.24,2.965]
["bitfinex","SOLUSD",1642180892273,8.715,147.36,147.24,25.6143]
["bitfinex","SOLUSD",1642180892675,10.1827,147.35,147.24,25.6143]
["bitfinex","SOLUSD",1642180892876,2.715,147.34,147.24,22.8993]
["bitfinex","SOLUSD",1642180893080,8.965,147.34,147.24,0.25]
["bitfinex","SOLUSD",1642180893477,8.965,147.34,147.23,41.13341115]
["bitfinex","SOLUSD",1642180893677,24.4335,147.33,147.23,10.11]
["bitfinex","SOLUSD",1642180893875,2.715,147.32,147.23,9.86]
["bitfinex","SOLUSD",1642180894076,19.1501,147.32,147.22,2.715]
["bitfinex","SOLUSD",1642180894277,29.0101,147.32,147.22,2.715]
["bitfinex","SOLUSD",1642180894476,67.59,147.31,147.22,2.715]
["bitfinex","SOLUSD",1642180894678,2.716,147.3,147.22,2.715]
["bitfinex","SOLUSD",1642180895079,8.966,147.3,147.22,2.715]
["bitfinex","SOLUSD",1642180895576,10.1895,147.26,147.22,2.715]
["bitfinex","SOLUSD",1642180895778,24.6807,147.28,147.22,2.715]
["bitfinex","SOLUSD",1642180895976,6.25,147.3,147.22,2.715]
["bitfinex","SOLUSD",1642180896178,2.716,147.29,147.22,2.715]
["bitfinex","SOLUSD",1642180896578,2.716,147.29,147.22,2.965]
["bitfinex","SOLUSD",1642180896779,6.0,147.29,147.22,13.1507]
["bitfinex","SOLUSD",1642180896977,10.1866,147.3,147.22,13.1507]
["bitfinex","SOLUSD",1642180897180,10.1866,147.3,147.22,10.4357]
["bitfinex","SOLUSD",1642180898080,10.4366,147.3,147.22,10.4357]
["bitfinex","SOLUSD",1642180900083,10.4366,147.3,147.23,2.716]
["bitfinex","SOLUSD",1642180900383,10.4366,147.3,147.24,31.35910338]
["bitfinex","SOLUSD",1642180900585,10.4366,147.3,147.24,31.60910338]
["bitfinex","SOLUSD",1642180900983,10.4366,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642180901884,10.4366,147.3,147.23,2.966]
["bitfinex","SOLUSD",1642180902084,16.4366,147.3,147.23,2.966]
["bitfinex","SOLUSD",1642180902287,10.4366,147.3,147.23,2.966]
["bitfinex","SOLUSD",1642180903486,16.4366,147.3,147.23,2.716]
["bitfinex","SOLUSD",1642180903684,16.4366,147.3,147.22,2.716]
["bitfinex","SOLUSD",1642180903885,2.716,147.29,147.2,39.0168929]
["bitfinex","SOLUSD",1642180904088,10.1874,147.28,147.2,39.0168929]
["bitfinex","SOLUSD",1642180904586,10.4374,147.28,147.21,23.13208176]
["bitfinex","SOLUSD",1642180904786,0.25,147.28,147.21,23.13208176]
["bitfinex","SOLUSD",1642180904986,6.25,147.28,147.21,33.31848176]
["bitfinex","SOLUSD",1642180905286,6.0,147.28,147.21,33.56848176]
["bitfinex","SOLUSD",1642180905486,28.7013,147.29,147.21,33.56848176]
["bitfinex","SOLUSD",1642180905687,6.0,147.29,147.21,33.56848176]
["bitfinex","SOLUSD",1642180905989,8.716,147.31,147.21,33.56848176]
["bitfinex","SOLUSD",1642180906188,27.2906,147.31,147.22,2.716]
["bitfinex","SOLUSD",1642180906389,10.1865,147.3,147.22,2.716]
["bitfinex","SOLUSD",1642180906587,10.4365,147.3,147.22,2.716]
["bitfinex","SOLUSD",1642180907387,16.4365,147.3,147.22,2.966]
["bitfinex","SOLUSD",1642180907786,10.188,147.28,147.22,0.25]
["bitfinex","SOLUSD",1642180907988,10.438,147.28,147.22,0.25]
["bitfinex","SOLUSD",1642180908614,10.438,147.28,147.19,51.45062255]
["bitfinex","SOLUSD",1642180908788,10.438,147.28,147.19,48.73462255]
["bitfinex","SOLUSD",1642180909489,16.438,147.28,147.19,48.73462255]
["bitfinex","SOLUSD",1642180910089,16.188,147.28,147.19,50.42162439]
["bitfinex","SOLUSD",1642180910990,6.0,147.28,147.19,50.42162439]
["bitfinex","SOLUSD",1642180911591,29.8946,147.29,147.19,50.42162439]
["bitfinex","SOLUSD",1642180911790,29.8946,147.29,147.19,54.25921729]
["bitfinex","SOLUSD",1642180911992,40.3314,147.29,147.2,14.05972852]
["bitfinex","SOLUSD",1642180912391,40.3314,147.29,147.2,14.30972852]
["bitfinex","SOLUSD",1642180912591,40.3314,147.29,147.2,10.4368]
["bitfinex","SOLUSD",1642180913095,40.3314,147.29,147.2,13.1528]
["bitfinex","SOLUSD",1642180914295,40.0814,147.29,147.2,13.1528]
["bitfinex","SOLUSD",1642180915797,40.3314,147.29,147.2,13.1528]
["bitfinex","SOLUSD",1642180921629,39.8314,147.29,147.2,13.1528]
["bitfinex","SOLUSD",1642180922228,2.716,147.28,147.2,12.9028]
["bitfinex","SOLUSD",1642180922429,2.716,147.28,147.2,10.1868]
["bitfinex","SOLUSD",1642180922729,8.966,147.28,147.2,10.1868]
["bitfinex","SOLUSD",1642180924529,8.966,147.28,147.2,10.4368]
["bitfinex","SOLUSD",1642180925028,19.1534,147.28,147.2,10.4368]
["bitfinex","SOLUSD",1642180925628,16.4374,147.28,147.2,10.4368]
["bitfinex","SOLUSD",1642180927229,16.4374,147.28,147.18,41.0784929]
["bitfinex","SOLUSD",1642180927428,25.3405,147.27,147.18,3.8375929]
["bitfinex","SOLUSD",1642180927629,10.1894,147.25,147.18,3.8375929]
["bitfinex","SOLUSD",1642180928128,10.1894,147.25,147.17,41.11360342]
["bitfinex","SOLUSD",1642180928729,10.1894,147.25,147.17,41.36360342]
["bitfinex","SOLUSD",1642180929331,10.1894,147.25,147.17,51.55300342]
["bitfinex","SOLUSD",1642180930534,10.4394,147.25,147.17,51.30300342]
["bitfinex","SOLUSD",1642180931449,16.4394,147.25,147.17,51.30300342]
["bitfinex","SOLUSD",1642180931850,10.4394,147.25,147.17,51.30300342]
["bitfinex","SOLUSD",1642180932052,0.25,147.25,147.17,51.55300342]
["bitfinex","SOLUSD",1642180932253,12.9047,147.27,147.17,51.55300342]
["bitfinex","SOLUSD",1642180932452,16.4387,147.27,147.18,12.9052]
["bitfinex","SOLUSD",1642180933053,16.4387,147.27,147.18,13.1552]
["bitfinex","SOLUSD",1642180933661,16.4387,147.27,147.18,10.4382]
["bitfinex","SOLUSD",1642180935184,16.1887,147.27,147.18,10.4382]
["bitfinex","SOLUSD",1642180936589,16.4387,147.27,147.18,10.4382]
["bitfinex","SOLUSD",1642180938091,16.4387,147.27,147.17,12.576]
["bitfinex","SOLUSD",1642180938291,22.1107,147.27,147.17,2.716]
["bitfinex","SOLUSD",1642180939293,22.1107,147.27,147.16,3.8375929]
["bitfinex","SOLUSD",1642180939294,10.1925,147.21,147.16,3.8375929]
["bitfinex","SOLUSD",1642180939492,10.4425,147.21,147.16,3.8375929]
["bitfinex","SOLUSD",1642180939699,10.4425,147.21,147.14,3.8375929]
["bitfinex","SOLUSD",1642180940692,0.25,147.21,147.14,14.0290929]
["bitfinex","SOLUSD",1642180941093,22.8472,147.22,147.14,10.1915]
["bitfinex","SOLUSD",1642180941294,22.8472,147.22,147.14,12.14227588]
["bitfinex","SOLUSD",1642180942296,35.7558,147.22,147.14,10.4415]
["bitfinex","SOLUSD",1642180942505,33.0388,147.22,147.14,10.4415]
["bitfinex","SOLUSD",1642180944303,22.8472,147.22,147.14,12.14227588]
["bitfinex","SOLUSD",1642180944705,0.25,147.22,147.14,12.14227588]
["bitfinex","SOLUSD",1642180945110,8.967,147.24,147.14,14.85927588]
["bitfinex","SOLUSD",1642180945310,6.25,147.24,147.14,12.14227588]
["bitfinex","SOLUSD",1642180945508,25.3582,147.23,147.14,12.14227588]
["bitfinex","SOLUSD",1642180945908,25.6082,147.23,147.14,12.14227588]
["bitfinex","SOLUSD",1642180946136,25.6082,147.23,147.15,3.87398315]
["bitfinex","SOLUSD",1642180946336,33.0821,147.23,147.15,3.87398315]
["bitfinex","SOLUSD",1642180946536,33.0821,147.23,147.15,4.12398315]
["bitfinex","SOLUSD",1642180948038,33.0821,147.23,147.15,0.25]
["bitfinex","SOLUSD",1642180948538,33.0821,147.23,147.14,12.14227588]
["bitfinex","SOLUSD",1642180948939,33.0821,147.23,147.14,10.4415]
["bitfinex","SOLUSD",1642180949341,33.0821,147.23,147.13,12.577]
["bitfinex","SOLUSD",1642180949544,10.1936,147.19,147.13,9.86]
["bitfinex","SOLUSD",1642180950840,10.4436,147.19,147.13,9.86]
["bitfinex","SOLUSD",1642180952745,16.4436,147.19,147.13,9.86]
["bitfinex","SOLUSD",1642180954643,16.4436,147.19,147.1,47.94401574]
["bitfinex","SOLUSD",1642180954844,23.735,147.18,147.1,48.19401574]
["bitfinex","SOLUSD",1642180955043,34.1797,147.18,147.1,48.19401574]
["bitfinex","SOLUSD",1642180955843,34.1797,147.18,147.1,10.11]
["bitfinex","SOLUSD",1642180956044,36.8977,147.18,147.1,10.11]
["bitfinex","SOLUSD",1642180956445,36.8977,147.18,147.1,9.86]
["bitfinex","SOLUSD",1642180956647,42.8977,147.18,147.1,9.86]
["bitfinex","SOLUSD",1642180956944,40.1797,147.18,147.1,9.86]
["bitfinex","SOLUSD",1642180957146,2.718,147.17,147.1,9.86]
["bitfinex","SOLUSD",1642180957446,0.25,147.17,147.1,9.86]
["bitfinex","SOLUSD",1642180957748,10.1966,147.15,147.1,9.86]
["bitfinex","SOLUSD",1642180957948,10.4466,147.15,147.1,9.86]
["bitfinex","SOLUSD",1642180958548,16.4466,147.15,147.1,9.86]
["bitfinex","SOLUSD",1642180958949,16.4466,147.15,147.08,3.8375929]
["bitfinex","SOLUSD",1642180959649,16.4466,147.15,147.07,35.70060451]
["bitfinex","SOLUSD",1642180959650,16.4466,147.15,147.06,35.69619731]
["bitfinex","SOLUSD",1642180959854,2.719,147.14,147.06,3.8375929]
["bitfinex","SOLUSD",1642180960053,10.1981,147.13,147.06,3.8375929]
["bitfinex","SOLUSD",1642180960452,16.4481,147.13,147.06,3.8375929]
["bitfinex","SOLUSD",1642180960651,16.4481,147.13,147.07,3.87602596]
["bitfinex","SOLUSD",1642180962054,10.2003,147.1,147.06,3.8375929]
["bitfinex","SOLUSD",1642180962255,10.2003,147.1,147.01,20.0602]
["bitfinex","SOLUSD",1642180962256,18.7943,147.1,147.01,2.719]
["bitfinex","SOLUSD",1642180962453,22.5245,147.09,147.01,2.719]
["bitfinex","SOLUSD",1642180962652,22.5245,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642180962854,2.72,147.08,146.97,10.49930126]
["bitfinex","SOLUSD",1642180963157,24.7917,147.07,146.97,0.63930126]
["bitfinex","SOLUSD",1642180963451,12.9226,147.06,146.97,0.63930126]
["bitfinex","SOLUSD",1642180963653,10.2026,147.06,147.0,3.8375929]
["bitfinex","SOLUSD",1642180963953,2.72,147.05,147.0,3.8375929]
["bitfinex","SOLUSD",1642180964353,35.0,147.04,146.97,6.39439778]
["bitfinex","SOLUSD",1642180964554,2.72,147.03,146.97,6.39439778]
["bitfinex","SOLUSD",1642180964757,12.9258,147.03,146.97,6.39439778]
["bitfinex","SOLUSD",1642180964953,19.1758,147.03,146.97,6.39439778]
["bitfinex","SOLUSD",1642180965154,19.1758,147.03,146.97,0.63930126]
["bitfinex","SOLUSD",1642180970359,12.9258,147.03,146.97,0.63930126]
["bitfinex","SOLUSD",1642180970562,56.9404,147.06,146.97,0.63930126]
["bitfinex","SOLUSD",1642180970563,10.2039,147.05,146.97,13.56370126]
["bitfinex","SOLUSD",1642180970959,16.2039,147.05,146.97,3.61030126]
["bitfinex","SOLUSD",1642180971159,18.9239,147.05,146.97,3.36030126]
["bitfinex","SOLUSD",1642180971558,19.1739,147.05,146.97,3.36030126]
["bitfinex","SOLUSD",1642180972359,19.1739,147.05,146.97,2.721]
["bitfinex","SOLUSD",1642180974364,43.7259,147.05,146.92,9.86]
["bitfinex","SOLUSD",1642180974962,53.5859,147.05,146.92,9.86]
["bitfinex","SOLUSD",1642180976365,55.28667588,147.05,146.93,3.87982026]
["bitfinex","SOLUSD",1642180976566,178.54667588,147.05,146.93,3.87982026]
["bitfinex","SOLUSD",1642180976764,10.211,146.99,146.93,3.87982026]
["bitfinex","SOLUSD",1642180976967,2.721,146.98,146.93,3.87982026]
["bitfinex","SOLUSD",1642180977366,8.971,146.98,146.91,3.87982026]
["bitfinex","SOLUSD",1642180978568,10.2113,146.96,146.87,3.87982026]
["bitfinex","SOLUSD",1642180978765,2.722,146.95,146.87,3.87982026]
["bitfinex","SOLUSD",1642180978965,2.972,146.95,146.87,3.87982026]
["bitfinex","SOLUSD",1642180979166,0.25,146.95,146.87,3.87982026]
["bitfinex","SOLUSD",1642180979367,10.2119,146.93,146.87,3.87982026]
["bitfinex","SOLUSD",1642180979571,10.4619,146.93,146.86,3.87982026]
["bitfinex","SOLUSD",1642180979770,16.4619,146.93,146.86,3.87982026]
["bitfinex","SOLUSD",1642180981774,73.583,146.92,146.82,5.75509652]
["bitfinex","SOLUSD",1642180981973,10.2171,146.87,146.82,5.75509652]
["bitfinex","SOLUSD",1642180982172,69.47367588,146.92,146.82,5.75509652]
["bitfinex","SOLUSD",1642180982374,65.0499,146.92,146.82,5.75509652]
["bitfinex","SOLUSD",1642180982573,65.0499,146.92,146.83,29.4045886]
["bitfinex","SOLUSD",1642180982774,2.723,146.91,146.83,27.70381272]
["bitfinex","SOLUSD",1642180982972,8.973,146.91,146.83,27.70381272]
["bitfinex","SOLUSD",1642180983174,19.1862,146.91,146.83,27.70381272]
["bitfinex","SOLUSD",1642180984172,8.973,146.91,146.83,37.91661272]
["bitfinex","SOLUSD",1642180984374,6.0,146.91,146.83,39.8673886]
["bitfinex","SOLUSD",1642180984573,16.2124,146.93,146.83,39.8673886]
["bitfinex","SOLUSD",1642180985577,16.4624,146.93,146.83,39.8673886]
["bitfinex","SOLUSD",1642180985778,16.4624,146.93,146.83,45.8673886]
["bitfinex","SOLUSD",1642180985975,2.723,146.92,146.83,55.7273886]
["bitfinex","SOLUSD",1642180986176,8.723,146.92,146.83,49.7273886]
["bitfinex","SOLUSD",1642180986379,8.973,146.92,146.83,48.02661272]
["bitfinex","SOLUSD",1642180986777,8.973,146.92,146.83,49.7273886]
["bitfinex","SOLUSD",1642180987406,6.25,146.92,146.83,49.7273886]
["bitfinex","SOLUSD",1642180987907,0.25,146.92,146.83,49.7273886]
["bitfinex","SOLUSD",1642180988107,0.25,146.92,146.83,123.3173886]
["bitfinex","SOLUSD",1642180988308,8.723,146.95,146.83,123.3173886]
["bitfinex","SOLUSD",1642180988607,8.723,146.95,146.83,129.8043886]
["bitfinex","SOLUSD",1642180988811,6.0,146.95,146.83,129.8043886]
["bitfinex","SOLUSD",1642180989010,30.1387,146.98,146.83,253.0643886]
["bitfinex","SOLUSD",1642180990209,40.3471,146.98,146.83,183.51361272]
["bitfinex","SOLUSD",1642180990409,27.2625,146.97,146.84,23.6136]
["bitfinex","SOLUSD",1642180990609,27.2625,146.97,146.85,9.86]
["bitfinex","SOLUSD",1642180990808,33.5125,146.97,146.87,10.2103]
["bitfinex","SOLUSD",1642180991010,33.5125,146.97,146.88,9.86]
["bitfinex","SOLUSD",1642180991211,10.2103,146.96,146.88,9.86]
["bitfinex","SOLUSD",1642180991411,10.2103,146.96,146.88,10.11]
["bitfinex","SOLUSD",1642180991710,16.4603,146.96,146.88,10.11]
["bitfinex","SOLUSD",1642180994015,16.4603,146.96,146.88,9.86]
["bitfinex","SOLUSD",1642180994213,16.4603,146.96,146.88,20.0695]
["bitfinex","SOLUSD",1642180995021,16.4603,146.96,146.89,27.17487029]
["bitfinex","SOLUSD",1642180995215,2.722,146.95,146.91,10.207]
["bitfinex","SOLUSD",1642180995415,0.25,146.96,146.91,10.207]
["bitfinex","SOLUSD",1642180995614,0.25,146.96,146.91,10.457]
["bitfinex","SOLUSD",1642180995818,0.25,146.99,146.91,10.457]
["bitfinex","SOLUSD",1642180996014,27.2443,147.01,146.91,10.457]
["bitfinex","SOLUSD",1642180996015,27.4943,147.01,146.91,10.457]
["bitfinex","SOLUSD",1642180996414,33.4943,147.01,146.91,10.457]
["bitfinex","SOLUSD",1642180996613,27.2443,147.01,146.91,10.457]
["bitfinex","SOLUSD",1642180996817,2.722,147.01,146.92,67.59]
["bitfinex","SOLUSD",1642180997014,25.2233,147.06,146.97,29.76052506]
["bitfinex","SOLUSD",1642180998017,31.2233,147.06,146.97,29.76052506]
["bitfinex","SOLUSD",1642180998517,41.6765,147.06,146.98,10.2025]
["bitfinex","SOLUSD",1642180999420,41.4265,147.06,146.98,10.2025]
["bitfinex","SOLUSD",1642181000424,18.9242,147.06,146.98,10.2025]
["bitfinex","SOLUSD",1642181000620,8.721,147.06,146.98,10.4525]
["bitfinex","SOLUSD",1642181000820,6.0,147.06,146.98,78.0425]
["bitfinex","SOLUSD",1642181001018,6.0,147.09,146.99,9.86]
["bitfinex","SOLUSD",1642181001420,8.72,147.11,147.04,34.8784209]
["bitfinex","SOLUSD",1642181001621,8.72,147.11,147.04,41.1284209]
["bitfinex","SOLUSD",1642181001820,6.0,147.11,147.04,41.1284209]
["bitfinex","SOLUSD",1642181002023,2.719,147.1,147.04,30.9300209]
["bitfinex","SOLUSD",1642181002222,10.1992,147.11,147.04,30.9300209]
["bitfinex","SOLUSD",1642181002421,2.719,147.1,147.04,30.9300209]
["bitfinex","SOLUSD",1642181002627,16.4492,147.11,147.04,30.9300209]
["bitfinex","SOLUSD",1642181002824,16.4492,147.11,147.04,24.6800209]
["bitfinex","SOLUSD",1642181003425,16.1992,147.11,147.04,24.6800209]
["bitfinex","SOLUSD",1642181004025,6.0,147.11,147.04,34.8785209]
["bitfinex","SOLUSD",1642181004225,18.9173,147.13,147.04,34.8785209]
["bitfinex","SOLUSD",1642181004425,8.719,147.13,147.04,35.1285209]
["bitfinex","SOLUSD",1642181004627,2.719,147.13,147.04,35.1285209]
["bitfinex","SOLUSD",1642181005424,46.721,147.14,147.04,35.1285209]
["bitfinex","SOLUSD",1642181005625,2.719,147.15,147.04,35.1285209]
["bitfinex","SOLUSD",1642181005825,8.719,147.15,147.04,35.1285209]
["bitfinex","SOLUSD",1642181006026,8.969,147.15,147.04,35.1285209]
["bitfinex","SOLUSD",1642181006226,2.719,147.15,147.05,9.86]
["bitfinex","SOLUSD",1642181006527,8.22525838,147.18,147.11,10.1919]
["bitfinex","SOLUSD",1642181006727,5.50625838,147.18,147.12,27.62404965]
["bitfinex","SOLUSD",1642181007227,5.50625838,147.18,147.12,27.87404965]
["bitfinex","SOLUSD",1642181007625,5.50625838,147.18,147.13,10.1917]
["bitfinex","SOLUSD",1642181007827,1.84929895,147.16,147.09,9.86]
["bitfinex","SOLUSD",1642181008629,2.09929895,147.16,147.09,9.86]
["bitfinex","SOLUSD",1642181008829,13.99587483,147.16,147.09,9.86]
["bitfinex","SOLUSD",1642181009229,12.29509895,147.16,147.09,9.86]
["bitfinex","SOLUSD",1642181009431,18.29509895,147.16,147.09,9.86]
["bitfinex","SOLUSD",1642181010034,1.84929895,147.14,147.09,9.86]
["bitfinex","SOLUSD",1642181010429,1.84929895,147.14,147.09,10.11]
["bitfinex","SOLUSD",1642181010632,2.09929895,147.14,147.09,9.86]
["bitfinex","SOLUSD",1642181010929,0.25,147.14,147.09,10.11]
["bitfinex","SOLUSD",1642181011130,1.84929895,147.15,147.09,10.11]
["bitfinex","SOLUSD",1642181011330,7.84929895,147.15,147.09,10.11]
["bitfinex","SOLUSD",1642181012433,7.84929895,147.15,147.09,9.86]
["bitfinex","SOLUSD",1642181012633,8.09929895,147.15,147.05,1.93815936]
["bitfinex","SOLUSD",1642181012832,2.719,147.14,147.05,1.93815936]
["bitfinex","SOLUSD",1642181013032,32.4198,147.14,147.05,1.93815936]
["bitfinex","SOLUSD",1642181014034,1.84929895,147.11,147.01,29.6352794]
["bitfinex","SOLUSD",1642181014234,12.04849895,147.11,147.03,10.1988]
["bitfinex","SOLUSD",1642181014434,8.09929895,147.11,147.03,10.1988]
["bitfinex","SOLUSD",1642181014633,8.09929895,147.11,147.03,10.4488]
["bitfinex","SOLUSD",1642181017034,7.84929895,147.11,147.03,10.4488]
["bitfinex","SOLUSD",1642181017437,18.04839895,147.11,147.03,10.4488]
["bitfinex","SOLUSD",1642181018035,18.04839895,147.11,147.03,10.1988]
["bitfinex","SOLUSD",1642181018234,18.04839895,147.11,147.01,1.93815936]
["bitfinex","SOLUSD",1642181018437,10.2025,147.07,147.01,1.93815936]
["bitfinex","SOLUSD",1642181018836,16.4525,147.07,147.01,1.93815936]
["bitfinex","SOLUSD",1642181019037,16.4525,147.07,147.0,1.93815936]
["bitfinex","SOLUSD",1642181019236,2.72,147.06,147.0,1.93815936]
["bitfinex","SOLUSD",1642181019637,8.97,147.06,147.0,1.93815936]
["bitfinex","SOLUSD",1642181019836,8.97,147.06,146.99,23.36251859]
["bitfinex","SOLUSD",1642181020240,8.97,147.06,146.98,1.93815936]
["bitfinex","SOLUSD",1642181020539,8.97,147.06,146.98,2.18815936]
["bitfinex","SOLUSD",1642181020939,19.1726,147.06,146.98,2.18815936]
["bitfinex","SOLUSD",1642181021181,16.4526,147.06,146.98,1.93815936]
["bitfinex","SOLUSD",1642181021539,2.72,147.05,146.98,1.93815936]
["bitfinex","SOLUSD",1642181021943,10.2045,147.04,146.98,1.93815936]
["bitfinex","SOLUSD",1642181022142,71.0,147.03,146.91,5.75509652]
["bitfinex","SOLUSD",1642181022341,34.029,147.01,146.91,5.75509652]
["bitfinex","SOLUSD",1642181022547,2.721,147.0,146.95,1.93967868]
["bitfinex","SOLUSD",1642181022945,8.971,147.0,146.95,1.93967868]
["bitfinex","SOLUSD",1642181023145,10.2087,146.98,146.95,1.93967868]
["bitfinex","SOLUSD",1642181023346,10.2087,146.98,146.9,27.88326521]
["bitfinex","SOLUSD",1642181023546,16.4587,146.98,146.9,27.88326521]
["bitfinex","SOLUSD",1642181023746,19.1807,146.98,146.9,27.88326521]
["bitfinex","SOLUSD",1642181024046,8.972,146.98,146.91,67.59]
["bitfinex","SOLUSD",1642181024246,2.972,146.98,146.9,38.09056521]
["bitfinex","SOLUSD",1642181024446,0.25,146.98,146.9,38.09056521]
["bitfinex","SOLUSD",1642181024646,0.25,146.98,146.9,28.13326521]
["bitfinex","SOLUSD",1642181024846,30.2312,146.99,146.9,28.13326521]
["bitfinex","SOLUSD",1642181025049,2.722,146.98,146.9,28.13326521]
["bitfinex","SOLUSD",1642181025549,0.25,146.98,146.9,28.13326521]
["bitfinex","SOLUSD",1642181026449,32.9532,146.99,146.9,28.13326521]
["bitfinex","SOLUSD",1642181026650,30.2312,146.99,146.9,28.13326521]
["bitfinex","SOLUSD",1642181026849,2.722,146.98,146.9,28.13326521]
["bitfinex","SOLUSD",1642181027051,8.972,146.98,146.9,28.13326521]
["bitfinex","SOLUSD",1642181027449,19.1803,146.98,146.9,28.13326521]
["bitfinex","SOLUSD",1642181027650,16.4583,146.98,146.9,0.63930126]
["bitfinex","SOLUSD",1642181027852,2.722,146.97,146.9,0.63930126]
["bitfinex","SOLUSD",1642181028050,8.972,146.97,146.9,0.63930126]
["bitfinex","SOLUSD",1642181028252,24.7977,146.96,146.9,0.63930126]
["bitfinex","SOLUSD",1642181028552,10.2115,146.94,146.9,0.63930126]
["bitfinex","SOLUSD",1642181028974,0.25,146.94,146.9,0.63930126]
["bitfinex","SOLUSD",1642181029974,8.972,146.95,146.9,0.63930126]
["bitfinex","SOLUSD",1642181031277,10.211,146.94,146.9,0.63930126]
["bitfinex","SOLUSD",1642181031476,10.461,146.94,146.9,0.63930126]
["bitfinex","SOLUSD",1642181032376,10.461,146.94,146.86,25.37652222]
["bitfinex","SOLUSD",1642181032575,10.461,146.94,146.86,25.62652222]
["bitfinex","SOLUSD",1642181032778,0.25,146.94,146.86,25.62652222]
["bitfinex","SOLUSD",1642181032977,8.972,146.95,146.86,25.62652222]
["bitfinex","SOLUSD",1642181033377,8.972,146.95,146.86,25.37652222]
["bitfinex","SOLUSD",1642181033978,19.1824,146.95,146.86,25.62652222]
["bitfinex","SOLUSD",1642181034377,19.1824,146.95,146.86,25.37652222]
["bitfinex","SOLUSD",1642181035378,19.1824,146.95,146.86,35.83652222]
["bitfinex","SOLUSD",1642181036684,19.1824,146.95,146.86,35.58652222]
["bitfinex","SOLUSD",1642181036883,19.1824,146.95,146.86,25.37652222]
["bitfinex","SOLUSD",1642181037082,19.1824,146.95,146.86,24.37652222]
["bitfinex","SOLUSD",1642181040483,8.722,146.95,146.86,24.37652222]
["bitfinex","SOLUSD",1642181040687,8.722,146.95,146.86,34.83632222]
["bitfinex","SOLUSD",1642181040883,6.0,146.95,146.86,34.83632222]
["bitfinex","SOLUSD",1642181041083,30.7977,146.96,146.86,34.83632222]
["bitfinex","SOLUSD",1642181041584,30.7977,146.96,146.86,102.42632222]
["bitfinex","SOLUSD",1642181041786,31.0477,146.96,146.86,34.83632222]
["bitfinex","SOLUSD",1642181042883,41.2574,146.96,146.86,34.83632222]
["bitfinex","SOLUSD",1642181043288,31.0477,146.96,146.86,34.83632222]
["bitfinex","SOLUSD",1642181043485,31.0477,146.96,146.86,36.7970981]
["bitfinex","SOLUSD",1642181043684,25.0477,146.96,146.9,10.2071]
["bitfinex","SOLUSD",1642181043884,0.25,146.96,146.9,19.0411]
["bitfinex","SOLUSD",1642181044084,16.4573,147.0,146.9,19.2911]
["bitfinex","SOLUSD",1642181044485,16.4573,147.0,146.91,30.05345218]
["bitfinex","SOLUSD",1642181044687,16.2073,147.0,146.91,40.25975218]
["bitfinex","SOLUSD",1642181044887,16.2073,147.0,146.91,40.50975218]
["bitfinex","SOLUSD",1642181045689,17.4073752,147.0,146.91,0.25]
["bitfinex","SOLUSD",1642181045891,17.6573752,147.0,146.87,9.86]
["bitfinex","SOLUSD",1642181046088,10.2097,146.96,146.87,9.86]
["bitfinex","SOLUSD",1642181046291,2.722,146.95,146.87,9.86]
["bitfinex","SOLUSD",1642181046489,2.972,146.95,146.87,9.86]
["bitfinex","SOLUSD",1642181046687,2.722,146.95,146.87,87.6589]
["bitfinex","SOLUSD",1642181046888,26.6544,146.99,146.88,98.60331874]
["bitfinex","SOLUSD",1642181047091,32.6544,146.99,146.88,98.60331874]
["bitfinex","SOLUSD",1642181047388,32.6544,146.99,146.88,31.01331874]
["bitfinex","SOLUSD",1642181047589,32.6544,146.99,146.88,31.26331874]
["bitfinex","SOLUSD",1642181047988,32.6544,146.99,146.88,41.47171874]
["bitfinex","SOLUSD",1642181048190,42.8619,146.99,146.88,41.47171874]
["bitfinex","SOLUSD",1642181048392,43.1119,146.99,146.88,41.47171874]
["bitfinex","SOLUSD",1642181048992,43.1119,146.99,146.88,31.26331874]
["bitfinex","SOLUSD",1642181050094,43.1119,146.99,146.88,41.47171874]
["bitfinex","SOLUSD",1642181052198,26.6544,146.99,146.89,9.86]
["bitfinex","SOLUSD",1642181052497,23.9324,146.99,146.94,10.2045]
["bitfinex","SOLUSD",1642181052697,2.721,147.04,146.94,18.5555]
["bitfinex","SOLUSD",1642181052899,0.25,146.99,146.95,29.80562535]
["bitfinex","SOLUSD",1642181053100,2.721,147.04,146.95,29.80562535]
["bitfinex","SOLUSD",1642181053298,10.2053,147.03,146.95,29.80562535]
["bitfinex","SOLUSD",1642181053504,2.721,147.02,146.94,18.5555]
["bitfinex","SOLUSD",1642181053703,2.721,147.02,146.9,34.0148]
["bitfinex","SOLUSD",1642181053904,8.971,147.02,146.92,10.2055]
["bitfinex","SOLUSD",1642181054103,8.971,147.02,146.9,9.86]
["bitfinex","SOLUSD",1642181054506,8.971,147.02,146.91,28.46061343]
["bitfinex","SOLUSD",1642181054705,19.1765,147.02,146.91,28.46061343]
["bitfinex","SOLUSD",1642181054936,19.1765,147.02,146.91,28.71061343]
["bitfinex","SOLUSD",1642181055334,21.85728926,147.02,146.91,28.71061343]
["bitfinex","SOLUSD",1642181056435,21.85728926,147.02,146.91,38.91701343]
["bitfinex","SOLUSD",1642181056834,19.1765,147.02,146.91,38.91701343]
["bitfinex","SOLUSD",1642181057038,8.971,147.02,146.91,106.50701343]
["bitfinex","SOLUSD",1642181057436,8.721,147.02,146.91,112.76701343]
["bitfinex","SOLUSD",1642181057838,8.721,147.02,146.92,9.86]
["bitfinex","SOLUSD",1642181058037,6.0,147.02,146.95,10.2036]
["bitfinex","SOLUSD",1642181058237,6.0,147.02,146.95,40.43211365]
["bitfinex","SOLUSD",1642181058438,29.8357,147.03,146.95,40.68211365]
["bitfinex","SOLUSD",1642181058639,40.0405,147.03,146.95,30.47851365]
["bitfinex","SOLUSD",1642181059637,29.8357,147.03,146.95,30.47851365]
["bitfinex","SOLUSD",1642181059938,30.0857,147.03,146.95,30.47851365]
["bitfinex","SOLUSD",1642181060238,29.8357,147.03,146.95,30.47851365]
["bitfinex","SOLUSD",1642181060843,29.8357,147.03,146.95,40.68211365]
["bitfinex","SOLUSD",1642181061839,30.0857,147.03,146.95,40.68211365]
["bitfinex","SOLUSD",1642181062440,30.0857,147.03,146.95,40.43211365]
["bitfinex","SOLUSD",1642181062841,30.0857,147.03,146.95,40.68211365]
["bitfinex","SOLUSD",1642181063245,29.8357,147.03,146.95,40.68211365]
["bitfinex","SOLUSD",1642181063447,6.0,147.03,146.95,40.68211365]
["bitfinex","SOLUSD",1642181063645,6.0,147.03,146.95,108.53211365]
["bitfinex","SOLUSD",1642181063845,26.9215,147.06,146.95,124.39211365]
["bitfinex","SOLUSD",1642181064048,30.43722381,147.08,146.95,124.39211365]
["bitfinex","SOLUSD",1642181064246,27.71622381,147.08,146.95,126.09288953]
["bitfinex","SOLUSD",1642181064446,33.71622381,147.08,146.95,126.09288953]
["bitfinex","SOLUSD",1642181065046,27.71622381,147.08,146.95,124.39211365]
["bitfinex","SOLUSD",1642181065247,32.70721724,147.08,146.96,3.88020909]
["bitfinex","SOLUSD",1642181065447,22.9121,147.07,146.97,20.0622]
["bitfinex","SOLUSD",1642181065649,25.6321,147.07,146.97,20.0622]
["bitfinex","SOLUSD",1642181065846,25.8821,147.07,146.97,10.11]
["bitfinex","SOLUSD",1642181066047,25.8821,147.07,146.97,9.86]
["bitfinex","SOLUSD",1642181066246,36.0843,147.07,146.97,9.86]
["bitfinex","SOLUSD",1642181066447,42.0843,147.07,146.98,25.30108028]
["bitfinex","SOLUSD",1642181067849,1.19684323,147.06,146.97,10.11]
["bitfinex","SOLUSD",1642181068049,10.204,147.04,146.97,10.11]
["bitfinex","SOLUSD",1642181068449,10.454,147.04,146.97,10.11]
["bitfinex","SOLUSD",1642181069051,16.454,147.04,146.95,24.44436746]
["bitfinex","SOLUSD",1642181069257,8.58489468,147.03,146.95,24.69436746]
["bitfinex","SOLUSD",1642181069551,25.03999468,147.03,146.95,24.69436746]
["bitfinex","SOLUSD",1642181069752,16.4551,147.03,146.95,24.69436746]
["bitfinex","SOLUSD",1642181071054,16.4551,147.03,146.93,24.5937]
["bitfinex","SOLUSD",1642181071253,16.4551,147.03,146.91,13.74020909]
["bitfinex","SOLUSD",1642181071454,2.721,147.02,146.91,3.88020909]
["bitfinex","SOLUSD",1642181071654,10.2075,146.99,146.91,3.88020909]
["bitfinex","SOLUSD",1642181071855,10.2075,146.99,146.9,10.2067]
["bitfinex","SOLUSD",1642181072053,16.4575,146.99,146.9,29.75626333]
["bitfinex","SOLUSD",1642181072256,19.1795,146.99,146.9,29.75626333]
["bitfinex","SOLUSD",1642181072454,19.1795,146.99,146.9,30.00626333]
["bitfinex","SOLUSD",1642181073057,41.7705,146.99,146.9,30.00626333]
["bitfinex","SOLUSD",1642181075057,39.0485,146.99,146.9,40.21326333]
["bitfinex","SOLUSD",1642181075259,28.841,146.99,146.9,40.21326333]
["bitfinex","SOLUSD",1642181075855,6.0,146.99,146.9,40.21326333]
["bitfinex","SOLUSD",1642181076156,0.25,146.99,146.9,40.21326333]
["bitfinex","SOLUSD",1642181076558,6.0,147.0,146.9,40.21326333]
["bitfinex","SOLUSD",1642181076559,6.0,147.0,146.9,108.06326333]
["bitfinex","SOLUSD",1642181076759,6.0,147.0,146.9,121.94526333]
["bitfinex","SOLUSD",1642181076960,52.9709,147.02,146.9,121.94526333]
["bitfinex","SOLUSD",1642181077557,52.9709,147.02,146.9,133.50603921]
["bitfinex","SOLUSD",1642181077758,6.0,147.02,146.9,133.50603921]
["bitfinex","SOLUSD",1642181077958,0.25,147.02,146.9,133.50603921]
["bitfinex","SOLUSD",1642181078159,0.25,147.02,146.9,156.68293921]
["bitfinex","SOLUSD",1642181078361,35.45092381,147.05,146.9,156.68293921]
["bitfinex","SOLUSD",1642181079162,47.01169969,147.05,146.9,57.70526333]
["bitfinex","SOLUSD",1642181079362,67.59,147.04,146.91,3.87977786]
["bitfinex","SOLUSD",1642181079565,10.207,147.0,146.91,3.87977786]
["bitfinex","SOLUSD",1642181079767,2.721,146.99,146.91,3.87977786]
["bitfinex","SOLUSD",1642181079963,8.971,146.99,146.91,3.87977786]
["bitfinex","SOLUSD",1642181080163,1.70077588,146.98,146.91,3.87977786]
["bitfinex","SOLUSD",1642181080365,12.582,146.97,146.87,3.88020909]
["bitfinex","SOLUSD",1642181080562,10.2096,146.96,146.87,3.88020909]
["bitfinex","SOLUSD",1642181080762,2.722,146.95,146.87,3.88020909]
["bitfinex","SOLUSD",1642181080965,8.972,146.95,146.87,3.88020909]
["bitfinex","SOLUSD",1642181081197,8.972,146.95,146.86,23.68379871]
["bitfinex","SOLUSD",1642181081391,8.972,146.95,146.87,10.2084]
["bitfinex","SOLUSD",1642181081591,8.972,146.95,146.87,10.4584]
["bitfinex","SOLUSD",1642181084595,2.972,146.95,146.87,10.4584]
["bitfinex","SOLUSD",1642181084899,2.722,146.95,146.87,10.4584]
["bitfinex","SOLUSD",1642181085096,2.972,146.95,146.87,10.4584]
["bitfinex","SOLUSD",1642181085995,0.25,146.95,146.87,10.4584]
["bitfinex","SOLUSD",1642181086399,23.7027,146.96,146.87,10.4584]
["bitfinex","SOLUSD",1642181086897,23.7027,146.96,146.87,0.25]
["bitfinex","SOLUSD",1642181087098,23.7027,146.96,146.86,27.8140078]
["bitfinex","SOLUSD",1642181087295,39.9124,146.96,146.86,27.8140078]
["bitfinex","SOLUSD",1642181087694,39.9124,146.96,146.86,27.5640078]
["bitfinex","SOLUSD",1642181088097,39.9124,146.96,146.86,23.68379871]
["bitfinex","SOLUSD",1642181089396,2.722,146.95,146.86,23.68379871]
["bitfinex","SOLUSD",1642181089597,2.972,146.95,146.86,33.89339871]
["bitfinex","SOLUSD",1642181090104,2.722,146.95,146.87,67.59]
["bitfinex","SOLUSD",1642181090300,2.722,146.99,146.87,16.237]
["bitfinex","SOLUSD",1642181090500,0.25,146.96,146.87,16.487]
["bitfinex","SOLUSD",1642181090905,10.4595,146.96,146.87,16.237]
["bitfinex","SOLUSD",1642181091205,10.4595,146.96,146.87,9.86]
["bitfinex","SOLUSD",1642181091405,16.4595,146.96,146.87,9.86]
["bitfinex","SOLUSD",1642181091806,2.722,146.95,146.87,9.86]
["bitfinex","SOLUSD",1642181092004,8.972,146.95,146.87,10.11]
["bitfinex","SOLUSD",1642181092406,6.25,146.95,146.87,10.11]
["bitfinex","SOLUSD",1642181092607,10.211,146.94,146.87,9.86]
["bitfinex","SOLUSD",1642181092806,12.933,146.94,146.83,3.88020909]
["bitfinex","SOLUSD",1642181093005,24.0039,146.93,146.84,3.88020909]
["bitfinex","SOLUSD",1642181093206,2.723,146.92,146.84,3.88020909]
["bitfinex","SOLUSD",1642181093705,10.67377588,146.92,146.84,3.88020909]
["bitfinex","SOLUSD",1642181093906,10.67377588,146.92,146.81,30.00580144]
["bitfinex","SOLUSD",1642181094110,9.86,146.91,146.81,30.25580144]
["bitfinex","SOLUSD",1642181094306,10.2156,146.89,146.81,30.25580144]
["bitfinex","SOLUSD",1642181094506,16.4656,146.89,146.81,30.25580144]
["bitfinex","SOLUSD",1642181095110,16.4656,146.89,146.81,26.37306033]
["bitfinex","SOLUSD",1642181095709,16.4656,146.89,146.81,0.25]
["bitfinex","SOLUSD",1642181095908,16.4656,146.89,146.8,0.63930126]
["bitfinex","SOLUSD",1642181096513,12.583,146.88,146.8,0.63930126]
["bitfinex","SOLUSD",1642181096713,10.2194,146.84,146.8,0.63930126]
["bitfinex","SOLUSD",1642181096912,2.724,146.83,146.8,0.63930126]
["bitfinex","SOLUSD",1642181097313,8.974,146.83,146.8,0.63930126]
["bitfinex","SOLUSD",1642181097615,27.0,146.82,146.79,3.88020909]
["bitfinex","SOLUSD",1642181097813,29.724,146.82,146.79,3.88020909]
["bitfinex","SOLUSD",1642181098012,19.1942,146.82,146.79,3.88020909]
["bitfinex","SOLUSD",1642181098514,16.4702,146.82,146.79,3.88020909]
["bitfinex","SOLUSD",1642181098713,2.724,146.81,146.79,3.88020909]
["bitfinex","SOLUSD",1642181099013,6.25,146.81,146.77,31.61976587]
["bitfinex","SOLUSD",1642181099213,6.0,146.81,146.77,31.61976587]
["bitfinex","SOLUSD",1642181099614,10.2195,146.82,146.77,31.61976587]
["bitfinex","SOLUSD",1642181100013,16.2195,146.82,146.77,31.61976587]
["bitfinex","SOLUSD",1642181100616,16.4695,146.82,146.77,31.61976587]
["bitfinex","SOLUSD",1642181100813,6.0,146.82,146.77,31.61976587]
["bitfinex","SOLUSD",1642181101016,29.0754,146.84,146.77,31.61976587]
["bitfinex","SOLUSD",1642181102316,10.2188,146.83,146.77,31.61976587]
["bitfinex","SOLUSD",1642181102517,16.2188,146.83,146.77,31.61976587]
["bitfinex","SOLUSD",1642181103320,16.4688,146.83,146.77,31.61976587]
["bitfinex","SOLUSD",1642181104518,16.4688,146.83,146.77,31.86976587]
["bitfinex","SOLUSD",1642181104519,6.0,146.83,146.77,31.86976587]
["bitfinex","SOLUSD",1642181104919,0.25,146.83,146.77,31.61976587]
["bitfinex","SOLUSD",1642181106022,29.3254,146.84,146.77,31.61976587]
["bitfinex","SOLUSD",1642181106621,10.2187,146.83,146.77,31.61976587]
["bitfinex","SOLUSD",1642181107020,16.4687,146.83,146.77,31.61976587]
["bitfinex","SOLUSD",1642181107751,2.724,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642181107952,10.222,146.79,146.76,0.34056062]
["bitfinex","SOLUSD",1642181108351,16.472,146.79,146.76,0.34056062]
["bitfinex","SOLUSD",1642181109052,16.472,146.79,146.74,3.88020909]
["bitfinex","SOLUSD",1642181109251,16.472,146.79,146.74,3.38020909]
["bitfinex","SOLUSD",1642181109450,16.472,146.79,146.71,27.00926226]
["bitfinex","SOLUSD",1642181109651,16.472,146.79,146.71,27.25926226]
["bitfinex","SOLUSD",1642181110152,16.472,146.79,146.71,27.00926226]
["bitfinex","SOLUSD",1642181110752,16.472,146.79,146.71,23.62905317]
["bitfinex","SOLUSD",1642181110952,16.472,146.79,146.69,10.222]
["bitfinex","SOLUSD",1642181111153,41.4147,146.79,146.69,16.222]
["bitfinex","SOLUSD",1642181111352,41.4147,146.79,146.69,6.0]
["bitfinex","SOLUSD",1642181111552,41.4147,146.79,146.69,0.25]
["bitfinex","SOLUSD",1642181111751,44.1397,146.79,146.7,3.88523737]
["bitfinex","SOLUSD",1642181111955,45.84047588,146.79,146.7,3.88523737]
["bitfinex","SOLUSD",1642181112151,9.86,146.78,146.7,3.88523737]
["bitfinex","SOLUSD",1642181112353,10.2251,146.74,146.7,3.88523737]
["bitfinex","SOLUSD",1642181112553,10.4751,146.74,146.7,3.88523737]
["bitfinex","SOLUSD",1642181112852,24.6688,146.77,146.7,3.88523737]
["bitfinex","SOLUSD",1642181113053,30.9188,146.77,146.71,28.19507969]
["bitfinex","SOLUSD",1642181113256,30.9188,146.77,146.68,0.25]
["bitfinex","SOLUSD",1642181113453,77.8139,146.76,146.67,3.88523737]
["bitfinex","SOLUSD",1642181113657,90.3999,146.76,146.67,3.88523737]
["bitfinex","SOLUSD",1642181113854,29.0599,146.76,146.67,3.88523737]
["bitfinex","SOLUSD",1642181114054,26.0839,146.76,146.67,3.88523737]
["bitfinex","SOLUSD",1642181114257,26.0839,146.76,146.68,24.46776636]
["bitfinex","SOLUSD",1642181114456,28.8099,146.76,146.68,24.46776636]
["bitfinex","SOLUSD",1642181114756,22.8099,146.76,146.68,24.46776636]
["bitfinex","SOLUSD",1642181114955,24.6688,146.77,146.68,31.24276636]
["bitfinex","SOLUSD",1642181115161,24.6688,146.77,146.68,41.46616636]
["bitfinex","SOLUSD",1642181115361,24.6688,146.77,146.68,41.71616636]
["bitfinex","SOLUSD",1642181115563,24.1449,146.81,146.68,41.71616636]
["bitfinex","SOLUSD",1642181115766,24.1449,146.81,146.69,9.86]
["bitfinex","SOLUSD",1642181115961,26.8699,146.81,146.69,11.81077588]
["bitfinex","SOLUSD",1642181116162,26.8699,146.81,146.69,10.11]
["bitfinex","SOLUSD",1642181116363,24.1449,146.81,146.69,13.99537353]
["bitfinex","SOLUSD",1642181116562,30.1449,146.81,146.69,13.99537353]
["bitfinex","SOLUSD",1642181116763,30.1449,146.81,146.74,10.219]
["bitfinex","SOLUSD",1642181116964,34.7845,146.85,146.75,28.16707481]
["bitfinex","SOLUSD",1642181117165,23.6815,146.86,146.75,28.16707481]
["bitfinex","SOLUSD",1642181117363,23.6815,146.86,146.75,38.27707481]
["bitfinex","SOLUSD",1642181117765,34.3428,146.9,146.75,38.27707481]
["bitfinex","SOLUSD",1642181117964,68.3988,146.9,146.76,10.2177]
["bitfinex","SOLUSD",1642181118165,2.724,146.89,146.76,10.2177]
["bitfinex","SOLUSD",1642181118367,2.724,146.89,146.76,10.4677]
["bitfinex","SOLUSD",1642181118566,33.9486,146.89,146.76,10.4677]
["bitfinex","SOLUSD",1642181118765,33.9486,146.89,146.76,10.2177]
["bitfinex","SOLUSD",1642181119168,29.64937588,146.89,146.76,10.2177]
["bitfinex","SOLUSD",1642181119467,10.2152,146.88,146.76,10.2177]
["bitfinex","SOLUSD",1642181119665,27.4878,146.87,146.76,10.2177]
["bitfinex","SOLUSD",1642181119873,24.7638,146.87,146.76,10.2177]
["bitfinex","SOLUSD",1642181120073,2.724,146.86,146.77,9.86]
["bitfinex","SOLUSD",1642181120271,24.4828,146.9,146.83,10.2118]
["bitfinex","SOLUSD",1642181120470,24.4828,146.9,146.84,23.29935181]
["bitfinex","SOLUSD",1642181121370,2.723,146.89,146.8,16.515]
["bitfinex","SOLUSD",1642181121571,0.25,146.89,146.8,16.11]
["bitfinex","SOLUSD",1642181122170,2.723,146.88,146.8,10.11]
["bitfinex","SOLUSD",1642181122472,13.1886,146.88,146.81,27.32959922]
["bitfinex","SOLUSD",1642181122670,10.4656,146.88,146.81,27.32959922]
["bitfinex","SOLUSD",1642181125171,10.2175,146.85,146.78,9.86]
["bitfinex","SOLUSD",1642181125573,10.4675,146.85,146.78,9.86]
["bitfinex","SOLUSD",1642181125773,0.25,146.85,146.78,20.0765]
["bitfinex","SOLUSD",1642181125974,0.25,146.87,146.79,25.07998881]
["bitfinex","SOLUSD",1642181126197,10.4662,146.87,146.79,25.07998881]
["bitfinex","SOLUSD",1642181126799,10.4662,146.87,146.79,25.32998881]
["bitfinex","SOLUSD",1642181127400,2.724,146.86,146.79,35.29558881]
["bitfinex","SOLUSD",1642181127597,2.974,146.86,146.79,35.29558881]
["bitfinex","SOLUSD",1642181127799,0.25,146.86,146.79,35.29558881]
["bitfinex","SOLUSD",1642181128101,0.25,146.86,146.79,35.54558881]
["bitfinex","SOLUSD",1642181128501,16.4662,146.87,146.79,35.54558881]
["bitfinex","SOLUSD",1642181129798,6.25,146.87,146.79,35.54558881]
["bitfinex","SOLUSD",1642181129999,0.25,146.87,146.79,35.54558881]
["bitfinex","SOLUSD",1642181130199,6.25,146.87,146.79,35.54558881]
["bitfinex","SOLUSD",1642181130400,6.0,146.87,146.79,35.54558881]
["bitfinex","SOLUSD",1642181130601,6.0,146.87,146.79,45.40558881]
["bitfinex","SOLUSD",1642181130799,6.25,146.88,146.79,112.99558881]
["bitfinex","SOLUSD",1642181131201,19.1891,146.88,146.79,45.40558881]
["bitfinex","SOLUSD",1642181132103,19.1891,146.88,146.79,35.54558881]
["bitfinex","SOLUSD",1642181134515,13.1891,146.88,146.79,35.54558881]
["bitfinex","SOLUSD",1642181135213,2.974,146.88,146.8,77.45]
["bitfinex","SOLUSD",1642181135413,0.25,146.88,146.8,17.881]
["bitfinex","SOLUSD",1642181135614,0.25,146.88,146.85,29.50703129]
["bitfinex","SOLUSD",1642181135814,6.25,146.9,146.86,6.06439993]
["bitfinex","SOLUSD",1642181136716,0.25,146.9,146.86,6.06439993]
["bitfinex","SOLUSD",1642181136913,6.0,146.9,146.86,6.06439993]
["bitfinex","SOLUSD",1642181137113,12.9354,146.92,146.86,6.06439993]
["bitfinex","SOLUSD",1642181137315,2.723,146.92,146.86,6.06439993]
["bitfinex","SOLUSD",1642181138419,10.2139,146.9,146.86,6.06439993]
["bitfinex","SOLUSD",1642181138620,2.723,146.89,146.86,6.06439993]
["bitfinex","SOLUSD",1642181138818,2.723,146.89,146.85,29.50703129]
["bitfinex","SOLUSD",1642181139021,2.973,146.89,146.85,29.50703129]
["bitfinex","SOLUSD",1642181139619,13.1876,146.89,146.82,10.2137]
["bitfinex","SOLUSD",1642181139918,10.4646,146.89,146.82,10.2137]
["bitfinex","SOLUSD",1642181140419,10.4646,146.89,146.77,43.907]
["bitfinex","SOLUSD",1642181140719,16.2146,146.89,146.81,25.39340136]
["bitfinex","SOLUSD",1642181140919,10.2134,146.91,146.81,25.39340136]
["bitfinex","SOLUSD",1642181141122,2.723,146.9,146.81,25.64340136]
["bitfinex","SOLUSD",1642181141321,23.7727,146.92,146.82,11.56077588]
["bitfinex","SOLUSD",1642181141520,23.7727,146.92,146.85,10.2115]
["bitfinex","SOLUSD",1642181141720,23.7727,146.92,146.86,24.0174164]
["bitfinex","SOLUSD",1642181142019,2.723,146.96,146.86,24.2674164]
["bitfinex","SOLUSD",1642181142222,26.0537,146.96,146.86,24.2674164]
["bitfinex","SOLUSD",1642181142420,32.3037,146.96,146.86,24.2674164]
["bitfinex","SOLUSD",1642181142624,1.86652267,146.93,146.86,24.2674164]
["bitfinex","SOLUSD",1642181143023,2.11652267,146.93,146.86,24.2674164]
["bitfinex","SOLUSD",1642181143222,0.11652267,146.93,146.86,24.2674164]
["bitfinex","SOLUSD",1642181143422,10.2111,146.94,146.86,24.2674164]
["bitfinex","SOLUSD",1642181144427,10.2111,146.94,146.86,34.4785164]
["bitfinex","SOLUSD",1642181145256,10.2111,146.94,146.86,24.2674164]
["bitfinex","SOLUSD",1642181145455,16.4611,146.94,146.86,24.2674164]
["bitfinex","SOLUSD",1642181147156,16.4611,146.94,146.86,34.4784164]
["bitfinex","SOLUSD",1642181147358,10.4611,146.94,146.86,34.4784164]
["bitfinex","SOLUSD",1642181147958,16.4611,146.94,146.86,34.4784164]
["bitfinex","SOLUSD",1642181148958,36.2637,146.96,146.86,34.4784164]
["bitfinex","SOLUSD",1642181149158,39.7907,146.96,146.86,34.4784164]
["bitfinex","SOLUSD",1642181150160,33.7907,146.96,146.86,34.4784164]
["bitfinex","SOLUSD",1642181150358,39.7907,146.96,146.86,34.4784164]
["bitfinex","SOLUSD",1642181151960,39.7907,146.96,146.86,34.2284164]
["bitfinex","SOLUSD",1642181153463,39.7907,146.96,146.86,34.4784164]
["bitfinex","SOLUSD",1642181153667,2.722,146.95,146.86,34.4784164]
["bitfinex","SOLUSD",1642181153866,12.9322,146.95,146.86,34.4784164]
["bitfinex","SOLUSD",1642181154062,13.1822,146.95,146.86,34.4784164]
["bitfinex","SOLUSD",1642181154267,2.972,146.95,146.86,34.4784164]
["bitfinex","SOLUSD",1642181154765,0.25,146.95,146.86,34.4784164]
["bitfinex","SOLUSD",1642181154964,23.5807,146.96,146.86,34.4784164]
["bitfinex","SOLUSD",1642181155165,23.5807,146.96,146.87,9.86]
["bitfinex","SOLUSD",1642181155365,23.5807,146.96,146.89,10.2088]
["bitfinex","SOLUSD",1642181155563,23.5807,146.96,146.89,29.73013202]
["bitfinex","SOLUSD",1642181155964,29.5807,146.96,146.89,29.73013202]
["bitfinex","SOLUSD",1642181156467,39.7904,146.96,146.89,29.73013202]
["bitfinex","SOLUSD",1642181156867,33.7904,146.96,146.89,29.73013202]
["bitfinex","SOLUSD",1642181159974,39.7904,146.96,146.89,29.73013202]
["bitfinex","SOLUSD",1642181160469,33.7904,146.96,146.89,29.73013202]
["bitfinex","SOLUSD",1642181160872,33.7904,146.96,146.89,39.93903202]
["bitfinex","SOLUSD",1642181161073,23.5807,146.96,146.89,39.93903202]
["bitfinex","SOLUSD",1642181162080,23.5807,146.96,146.89,40.18903202]
["bitfinex","SOLUSD",1642181162479,29.5807,146.96,146.89,29.73013202]
["bitfinex","SOLUSD",1642181162682,2.722,146.95,146.89,29.73013202]
["bitfinex","SOLUSD",1642181162980,2.972,146.95,146.89,29.73013202]
["bitfinex","SOLUSD",1642181163180,8.972,146.95,146.89,29.73013202]
["bitfinex","SOLUSD",1642181163981,2.972,146.95,146.89,29.73013202]
["bitfinex","SOLUSD",1642181164481,10.2113,146.94,146.89,29.73013202]
["bitfinex","SOLUSD",1642181164879,10.4613,146.94,146.89,29.73013202]
["bitfinex","SOLUSD",1642181166482,10.4613,146.94,146.87,10.2103]
["bitfinex","SOLUSD",1642181166685,10.4613,146.94,146.87,10.4603]
["bitfinex","SOLUSD",1642181167881,10.4613,146.94,146.87,0.25]
["bitfinex","SOLUSD",1642181168082,10.4613,146.94,146.85,20.3211]
["bitfinex","SOLUSD",1642181168883,10.4613,146.94,146.86,25.36294677]
["bitfinex","SOLUSD",1642181169085,10.4613,146.94,146.86,25.61294677]
["bitfinex","SOLUSD",1642181169986,10.4613,146.94,146.86,35.82394677]
["bitfinex","SOLUSD",1642181171386,10.4613,146.94,146.86,35.32394677]
["bitfinex","SOLUSD",1642181175090,10.4613,146.94,146.86,41.32394677]
["bitfinex","SOLUSD",1642181176489,0.25,146.94,146.86,41.32394677]
["bitfinex","SOLUSD",1642181176689,33.7907,146.96,146.88,10.2094]
["bitfinex","SOLUSD",1642181176892,23.3307,146.96,146.88,10.2094]
["bitfinex","SOLUSD",1642181177091,2.722,146.97,146.89,9.86]
["bitfinex","SOLUSD",1642181177292,2.722,146.99,146.9,67.59]
["bitfinex","SOLUSD",1642181177491,2.722,147.03,146.92,27.06608347]
["bitfinex","SOLUSD",1642181177691,15.71155838,147.03,146.92,34.23008347]
["bitfinex","SOLUSD",1642181177892,2.721,147.02,146.92,34.48008347]
["bitfinex","SOLUSD",1642181178092,2.721,147.02,146.93,1.70077588]
["bitfinex","SOLUSD",1642181178292,2.721,147.02,146.92,34.48008347]
["bitfinex","SOLUSD",1642181178997,12.9267,147.02,146.94,10.2053]
["bitfinex","SOLUSD",1642181179196,43.6687,147.02,146.92,27.31608347]
["bitfinex","SOLUSD",1642181179596,40.9477,147.02,146.92,27.31608347]
["bitfinex","SOLUSD",1642181180304,34.9477,147.02,146.92,37.52248347]
["bitfinex","SOLUSD",1642181180606,24.992,147.02,146.92,37.52248347]
["bitfinex","SOLUSD",1642181181006,24.742,147.02,146.93,11.56077588]
["bitfinex","SOLUSD",1642181181205,24.742,147.02,146.97,10.2033]
["bitfinex","SOLUSD",1642181181404,26.3175,147.05,146.97,16.9563]
["bitfinex","SOLUSD",1642181181605,32.5675,147.05,146.98,26.13439306]
["bitfinex","SOLUSD",1642181182006,32.3175,147.05,146.98,26.13439306]
["bitfinex","SOLUSD",1642181182205,42.5211,147.05,146.98,26.13439306]
["bitfinex","SOLUSD",1642181182617,39.8001,147.05,146.98,26.13439306]
["bitfinex","SOLUSD",1642181183616,40.0501,147.05,146.98,26.13439306]
["bitfinex","SOLUSD",1642181187339,2.72,147.04,146.98,26.13439306]
["bitfinex","SOLUSD",1642181187539,8.97,147.04,146.98,26.13439306]
["bitfinex","SOLUSD",1642181187939,2.97,147.04,146.98,36.33719306]
["bitfinex","SOLUSD",1642181188939,2.72,147.04,146.98,36.33719306]
["bitfinex","SOLUSD",1642181189942,23.5965,147.05,146.98,36.58719306]
["bitfinex","SOLUSD",1642181190343,23.5965,147.05,146.98,36.33719306]
["bitfinex","SOLUSD",1642181191343,23.8465,147.05,146.98,36.33719306]
["bitfinex","SOLUSD",1642181191946,23.8465,147.05,146.98,36.58719306]
["bitfinex","SOLUSD",1642181192143,23.8465,147.05,146.98,36.33719306]
["bitfinex","SOLUSD",1642181193146,23.8465,147.05,146.98,10.2028]
["bitfinex","SOLUSD",1642181194149,23.8465,147.05,146.98,35.49683662]
["bitfinex","SOLUSD",1642181195452,29.8465,147.05,146.98,35.49683662]
["bitfinex","SOLUSD",1642181198051,2.72,147.06,146.98,42.12483662]
["bitfinex","SOLUSD",1642181198250,6.0,147.06,146.98,119.57483662]
["bitfinex","SOLUSD",1642181198454,29.2414,147.07,146.98,119.83483662]
["bitfinex","SOLUSD",1642181199352,29.2414,147.07,146.98,51.98483662]
["bitfinex","SOLUSD",1642181199952,33.12116987,147.07,146.98,57.98483662]
["bitfinex","SOLUSD",1642181200355,41.57715974,147.07,146.98,26.4408]
["bitfinex","SOLUSD",1642181200553,41.57715974,147.07,146.98,20.0628]
["bitfinex","SOLUSD",1642181200754,2.72,147.06,146.98,20.0628]
["bitfinex","SOLUSD",1642181200953,8.97,147.06,146.98,20.0628]
["bitfinex","SOLUSD",1642181201353,7.76018561,147.05,146.98,20.0628]
["bitfinex","SOLUSD",1642181201557,8.01018561,147.05,146.98,20.0628]
["bitfinex","SOLUSD",1642181202757,4.12976987,147.05,146.98,20.0628]
["bitfinex","SOLUSD",1642181205259,3.87976987,147.05,146.98,20.0628]
["bitfinex","SOLUSD",1642181205458,3.87976987,147.05,146.98,20.3128]
["bitfinex","SOLUSD",1642181205658,3.87976987,147.05,146.98,49.52275309]
["bitfinex","SOLUSD",1642181205956,7.76015191,147.05,146.98,49.52275309]
["bitfinex","SOLUSD",1642181206461,8.01015191,147.05,146.98,49.52275309]
["bitfinex","SOLUSD",1642181206863,0.25,147.05,146.98,49.52275309]
["bitfinex","SOLUSD",1642181207064,16.4529,147.06,146.98,49.52275309]
["bitfinex","SOLUSD",1642181207263,19.1729,147.06,146.98,49.52275309]
["bitfinex","SOLUSD",1642181208565,6.25,147.06,146.98,49.52275309]
["bitfinex","SOLUSD",1642181209464,0.25,147.06,146.98,49.52275309]
["bitfinex","SOLUSD",1642181209666,33.37116987,147.07,146.98,49.52275309]
["bitfinex","SOLUSD",1642181210869,33.37116987,147.07,146.98,49.78275309]
["bitfinex","SOLUSD",1642181211667,33.37116987,147.07,146.98,51.48352897]
["bitfinex","SOLUSD",1642181211868,29.4914,147.07,146.98,51.48352897]
["bitfinex","SOLUSD",1642181212066,29.4914,147.07,146.98,51.22352897]
["bitfinex","SOLUSD",1642181214188,29.4914,147.07,146.98,57.22352897]
["bitfinex","SOLUSD",1642181214591,29.4914,147.07,146.98,124.81352897]
["bitfinex","SOLUSD",1642181215292,3.87976987,147.08,146.98,124.81352897]
["bitfinex","SOLUSD",1642181215493,3.87976987,147.08,146.98,131.85952897]
["bitfinex","SOLUSD",1642181215896,3.87976987,147.08,146.98,255.11952897]
["bitfinex","SOLUSD",1642181216093,3.87976987,147.08,146.98,262.02603282]
["bitfinex","SOLUSD",1642181216393,3.87976987,147.1,146.98,262.02603282]
["bitfinex","SOLUSD",1642181217292,7.75830488,147.12,146.98,262.02603282]
["bitfinex","SOLUSD",1642181218093,7.75830488,147.12,146.98,272.93778457]
["bitfinex","SOLUSD",1642181218595,0.25,147.12,146.98,272.93778457]
["bitfinex","SOLUSD",1642181218994,10.72830488,147.13,146.98,272.93778457]
["bitfinex","SOLUSD",1642181219195,10.72830488,147.13,147.06,10.1954]
["bitfinex","SOLUSD",1642181219393,10.47830488,147.13,147.07,28.40273312]
["bitfinex","SOLUSD",1642181219593,7.75830488,147.13,147.07,28.65273312]
["bitfinex","SOLUSD",1642181219997,7.75830488,147.13,147.07,38.51273312]
["bitfinex","SOLUSD",1642181219998,3.87976987,147.13,147.07,38.51273312]
["bitfinex","SOLUSD",1642181220196,3.87976987,147.13,147.07,44.66073312]
["bitfinex","SOLUSD",1642181220399,3.87976987,147.13,147.09,10.1948]
["bitfinex","SOLUSD",1642181220596,3.87976987,147.13,147.1,22.93773811]
["bitfinex","SOLUSD",1642181220997,7.09097416,147.14,147.11,6.06439993]
["bitfinex","SOLUSD",1642181221403,7.09097416,147.14,147.11,16.50679993]
["bitfinex","SOLUSD",1642181223101,7.09097416,147.14,147.11,6.31439993]
["bitfinex","SOLUSD",1642181226308,7.09097416,147.14,147.11,6.06439993]
["bitfinex","SOLUSD",1642181227106,13.09097416,147.14,147.11,6.06439993]
["bitfinex","SOLUSD",1642181228409,7.09097416,147.14,147.11,6.06439993]
["bitfinex","SOLUSD",1642181231845,7.34097416,147.14,147.11,6.06439993]
["bitfinex","SOLUSD",1642181232045,13.34097416,147.14,147.07,9.86]
["bitfinex","SOLUSD",1642181232244,12.9169,147.13,147.05,9.86]
["bitfinex","SOLUSD",1642181232445,24.6337,147.12,147.05,9.86]
["bitfinex","SOLUSD",1642181232845,30.8837,147.12,147.05,9.86]
["bitfinex","SOLUSD",1642181233047,30.8837,147.12,147.05,36.31231395]
["bitfinex","SOLUSD",1642181233345,30.8837,147.12,147.05,46.51021395]
["bitfinex","SOLUSD",1642181233545,34.76346987,147.12,147.05,46.76021395]
["bitfinex","SOLUSD",1642181233747,28.76346987,147.12,147.05,46.76021395]
["bitfinex","SOLUSD",1642181233952,44.96196987,147.12,147.05,36.31231395]
["bitfinex","SOLUSD",1642181234147,44.96196987,147.12,147.0,26.08347588]
["bitfinex","SOLUSD",1642181234148,44.96196987,147.12,147.0,24.3827]
["bitfinex","SOLUSD",1642181234349,2.719,147.11,147.01,0.25]
["bitfinex","SOLUSD",1642181234548,8.969,147.11,147.0,15.86]
["bitfinex","SOLUSD",1642181235049,8.969,147.11,147.01,28.53328446]
["bitfinex","SOLUSD",1642181235250,24.5528,147.1,147.01,28.53328446]
["bitfinex","SOLUSD",1642181235450,2.72,147.09,147.01,38.73368446]
["bitfinex","SOLUSD",1642181235852,2.97,147.09,147.01,38.73368446]
["bitfinex","SOLUSD",1642181236053,2.97,147.09,147.01,38.98368446]
["bitfinex","SOLUSD",1642181236651,0.25,147.09,147.01,38.98368446]
["bitfinex","SOLUSD",1642181237058,43.7232,147.1,147.01,38.98368446]
["bitfinex","SOLUSD",1642181237256,41.0032,147.1,147.01,38.98368446]
["bitfinex","SOLUSD",1642181238054,44.31183632,147.1,147.01,38.98368446]
["bitfinex","SOLUSD",1642181238253,44.06183632,147.1,147.01,38.98368446]
["bitfinex","SOLUSD",1642181238853,47.94160619,147.1,147.01,38.98368446]
["bitfinex","SOLUSD",1642181240056,48.19160619,147.1,147.01,38.98368446]
["bitfinex","SOLUSD",1642181240257,48.19160619,147.1,147.01,10.2004]
["bitfinex","SOLUSD",1642181240458,48.19160619,147.1,146.99,10.2016]
["bitfinex","SOLUSD",1642181240656,48.19160619,147.1,147.0,0.25]
["bitfinex","SOLUSD",1642181240657,2.72,147.09,147.0,0.25]
["bitfinex","SOLUSD",1642181240860,10.2028,147.06,147.0,0.25]
["bitfinex","SOLUSD",1642181241058,10.4528,147.06,147.0,0.25]
["bitfinex","SOLUSD",1642181241864,10.4528,147.06,146.98,20.3129]
["bitfinex","SOLUSD",1642181242859,33.7708,147.06,146.98,20.3129]
["bitfinex","SOLUSD",1642181243060,39.7708,147.06,146.98,20.3129]
["bitfinex","SOLUSD",1642181245163,29.568,147.06,146.98,20.3129]
["bitfinex","SOLUSD",1642181246465,23.568,147.06,146.98,20.3129]
["bitfinex","SOLUSD",1642181248966,23.568,147.06,146.98,22.01367588]
["bitfinex","SOLUSD",1642181255371,9.62414967,147.05,146.98,21.76367588]
["bitfinex","SOLUSD",1642181255574,15.87414967,147.05,146.98,9.86]
["bitfinex","SOLUSD",1642181255773,2.72,147.04,146.98,9.86]
["bitfinex","SOLUSD",1642181255974,8.97,147.04,146.98,9.86]
["bitfinex","SOLUSD",1642181256173,8.97,147.04,146.96,10.2038]
["bitfinex","SOLUSD",1642181256374,33.2771,147.04,146.96,10.4538]
["bitfinex","SOLUSD",1642181257473,43.4816,147.04,146.96,10.2038]
["bitfinex","SOLUSD",1642181257673,43.4816,147.04,146.95,9.86]
["bitfinex","SOLUSD",1642181258674,43.4816,147.04,146.95,20.0649]
["bitfinex","SOLUSD",1642181258878,47.36136987,147.04,146.95,20.3149]
["bitfinex","SOLUSD",1642181259678,43.4816,147.04,146.95,20.3149]
["bitfinex","SOLUSD",1642181259880,43.4816,147.04,146.95,20.0649]
["bitfinex","SOLUSD",1642181261291,43.4816,147.04,146.95,20.3149]
["bitfinex","SOLUSD",1642181262186,43.4816,147.04,146.95,9.86]
["bitfinex","SOLUSD",1642181262487,43.4816,147.04,146.92,9.86]
["bitfinex","SOLUSD",1642181262488,67.59,147.03,146.92,9.86]
["bitfinex","SOLUSD",1642181262685,10.2082,146.99,146.9,11.56077588]
["bitfinex","SOLUSD",1642181262984,16.2082,146.99,146.9,15.86]
["bitfinex","SOLUSD",1642181263185,16.2082,146.99,146.91,28.26339438]
["bitfinex","SOLUSD",1642181263387,16.2082,146.99,146.91,29.96417026]
["bitfinex","SOLUSD",1642181264389,16.2082,146.99,146.91,38.47059438]
["bitfinex","SOLUSD",1642181264587,16.2082,146.99,146.91,40.61878673]
["bitfinex","SOLUSD",1642181265816,6.0,146.99,146.91,40.61878673]
["bitfinex","SOLUSD",1642181266017,7.93999092,147.0,146.91,42.31956261]
["bitfinex","SOLUSD",1642181266218,32.47479092,147.0,146.91,42.31956261]
["bitfinex","SOLUSD",1642181266419,32.72479092,147.0,146.91,42.31956261]
["bitfinex","SOLUSD",1642181267220,32.72479092,147.0,146.94,10.2055]
["bitfinex","SOLUSD",1642181267423,30.7848,147.0,146.95,27.13829617]
["bitfinex","SOLUSD",1642181267624,24.7848,147.0,146.95,27.13829617]
["bitfinex","SOLUSD",1642181268621,30.7848,147.0,146.95,27.13829617]
["bitfinex","SOLUSD",1642181269025,30.7848,147.0,146.92,21.96469235]
["bitfinex","SOLUSD",1642181269323,32.72479092,147.0,146.92,20.3165]
["bitfinex","SOLUSD",1642181269721,26.72479092,147.0,146.92,20.3165]
["bitfinex","SOLUSD",1642181269923,26.72479092,147.0,146.93,26.59720368]
["bitfinex","SOLUSD",1642181270129,26.72479092,147.0,146.93,46.66330368]
["bitfinex","SOLUSD",1642181270423,26.72479092,147.0,146.93,46.91330368]
["bitfinex","SOLUSD",1642181270824,24.5348,147.0,146.93,46.91330368]
["bitfinex","SOLUSD",1642181272225,24.5348,147.0,146.93,46.66330368]
["bitfinex","SOLUSD",1642181272624,40.7418,147.0,146.93,36.45720368]
["bitfinex","SOLUSD",1642181272825,37.4628,147.0,146.93,36.45720368]
["bitfinex","SOLUSD",1642181273025,27.2558,147.0,146.93,36.45720368]
["bitfinex","SOLUSD",1642181273526,26.47479092,147.0,146.93,36.70720368]
["bitfinex","SOLUSD",1642181274326,26.47479092,147.0,146.93,46.91330368]
["bitfinex","SOLUSD",1642181274526,24.5348,147.0,146.93,46.91330368]
["bitfinex","SOLUSD",1642181274726,1.93999092,147.01,146.93,46.91330368]
["bitfinex","SOLUSD",1642181274927,1.93999092,147.01,146.93,54.61407956]
["bitfinex","SOLUSD",1642181275126,7.93999092,147.01,146.93,54.61407956]
["bitfinex","SOLUSD",1642181275330,6.0,147.01,146.93,50.51227191]
["bitfinex","SOLUSD",1642181275726,28.9473,147.02,146.93,50.51227191]
["bitfinex","SOLUSD",1642181276129,28.9473,147.02,146.93,56.51227191]
["bitfinex","SOLUSD",1642181276326,30.88729092,147.02,146.93,56.51227191]
["bitfinex","SOLUSD",1642181276928,7.93999092,147.02,146.93,56.51227191]
["bitfinex","SOLUSD",1642181277127,6.0,147.02,146.94,1.89819235]
["bitfinex","SOLUSD",1642181277328,6.0,147.02,146.98,28.47435664]
["bitfinex","SOLUSD",1642181277531,7.93999092,147.03,146.98,28.72435664]
["bitfinex","SOLUSD",1642181277730,1.93999092,147.03,146.98,28.72435664]
["bitfinex","SOLUSD",1642181277934,6.0,147.03,146.98,28.72435664]
["bitfinex","SOLUSD",1642181278230,1.93999092,147.04,146.98,28.72435664]
["bitfinex","SOLUSD",1642181278430,1.93999092,147.04,146.98,50.48793252]
["bitfinex","SOLUSD",1642181278930,1.93999092,147.04,146.98,56.74793252]
["bitfinex","SOLUSD",1642181279430,1.93999092,147.04,146.98,124.33793252]
["bitfinex","SOLUSD",1642181280042,1.93999092,147.06,146.98,124.33793252]
["bitfinex","SOLUSD",1642181280334,1.93999092,147.06,146.98,124.08793252]
["bitfinex","SOLUSD",1642181281034,1.93999092,147.08,146.99,1.89819235]
["bitfinex","SOLUSD",1642181281237,1.93999092,147.08,147.03,10.1985]
["bitfinex","SOLUSD",1642181281436,1.93999092,147.08,147.04,27.85925706]
["bitfinex","SOLUSD",1642181282034,1.93999092,147.09,147.04,28.10925706]
["bitfinex","SOLUSD",1642181282534,1.93999092,147.09,147.04,44.41075706]
["bitfinex","SOLUSD",1642181283334,1.93999092,147.09,147.04,55.97153294]
["bitfinex","SOLUSD",1642181283534,1.93999092,147.1,147.05,67.59]
["bitfinex","SOLUSD",1642181283757,1.93999092,147.1,147.08,25.21624831]
["bitfinex","SOLUSD",1642181283958,1.93999092,147.1,147.09,6.06439993]
["bitfinex","SOLUSD",1642181284360,1.93999092,147.1,147.09,6.31439993]
["bitfinex","SOLUSD",1642181284561,1.93999092,147.11,147.09,6.31439993]
["bitfinex","SOLUSD",1642181284760,1.93999092,147.11,147.09,16.50929993]
["bitfinex","SOLUSD",1642181285162,1.93999092,147.11,147.09,28.07007581]
["bitfinex","SOLUSD",1642181285562,3.87976987,147.16,147.1,53.0]
["bitfinex","SOLUSD",1642181285765,3.87976987,147.16,147.11,32.65347386]
["bitfinex","SOLUSD",1642181285961,3.87976987,147.16,147.12,9.86]
["bitfinex","SOLUSD",1642181286161,3.87976987,147.16,147.12,11.56077588]
["bitfinex","SOLUSD",1642181286363,3.87976987,147.16,147.12,11.81077588]
["bitfinex","SOLUSD",1642181287063,3.87976987,147.21,147.12,11.81077588]
["bitfinex","SOLUSD",1642181287460,3.87976987,147.21,147.15,29.76420506]
["bitfinex","SOLUSD",1642181287862,7.75511471,147.22,147.15,30.01420506]
["bitfinex","SOLUSD",1642181288862,3.87976987,147.22,147.15,30.01420506]
["bitfinex","SOLUSD",1642181289061,31.57596987,147.23,147.15,30.01420506]
["bitfinex","SOLUSD",1642181289262,28.85696987,147.23,147.15,30.01420506]
["bitfinex","SOLUSD",1642181289463,28.85696987,147.23,147.18,23.18448495]
["bitfinex","SOLUSD",1642181289863,3.87976987,147.23,147.18,23.43448495]
["bitfinex","SOLUSD",1642181290769,7.75458042,147.23,147.18,23.43448495]
["bitfinex","SOLUSD",1642181292171,8.00458042,147.23,147.17,10.1896]
["bitfinex","SOLUSD",1642181292371,8.00458042,147.23,147.14,9.86]
["bitfinex","SOLUSD",1642181292572,2.717,147.22,147.14,9.86]
["bitfinex","SOLUSD",1642181292972,3.87976987,147.21,147.14,9.86]
["bitfinex","SOLUSD",1642181293375,12.9104,147.2,147.14,9.86]
["bitfinex","SOLUSD",1642181293573,19.1604,147.2,147.14,41.72335783]
["bitfinex","SOLUSD",1642181293873,19.1604,147.2,147.14,41.97335783]
["bitfinex","SOLUSD",1642181294778,19.1604,147.2,147.14,9.86]
["bitfinex","SOLUSD",1642181295374,19.1604,147.2,147.11,9.86]
["bitfinex","SOLUSD",1642181295574,19.1604,147.2,147.11,10.11]
["bitfinex","SOLUSD",1642181295774,9.31053696,147.19,147.11,9.86]
["bitfinex","SOLUSD",1642181295977,10.1962,147.16,147.08,22.74147982]
["bitfinex","SOLUSD",1642181296175,2.718,147.15,147.08,22.99147982]
["bitfinex","SOLUSD",1642181296576,8.968,147.15,147.08,22.99147982]
["bitfinex","SOLUSD",1642181296978,2.718,147.15,147.08,33.18737982]
["bitfinex","SOLUSD",1642181297177,12.9139,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181297375,2.718,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181297576,6.84776987,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181297776,12.84776987,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181298680,6.25,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181299479,0.25,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181299778,6.25,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181300381,0.25,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181300582,6.25,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181300980,0.25,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181301183,6.25,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181301379,16.1953,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181301581,16.4453,147.17,147.08,33.18737982]
["bitfinex","SOLUSD",1642181301781,2.718,147.16,147.08,32.93737982]
["bitfinex","SOLUSD",1642181301980,8.968,147.16,147.08,32.93737982]
["bitfinex","SOLUSD",1642181303082,8.968,147.16,147.08,33.18737982]
["bitfinex","SOLUSD",1642181303485,8.968,147.16,147.08,10.4459]
["bitfinex","SOLUSD",1642181303689,19.1642,147.16,147.05,9.86]
["bitfinex","SOLUSD",1642181303884,23.2996,147.15,147.05,9.86]
["bitfinex","SOLUSD",1642181304084,2.719,147.14,147.05,9.86]
["bitfinex","SOLUSD",1642181304483,19.33454397,147.14,147.05,9.86]
["bitfinex","SOLUSD",1642181305585,10.1982,147.13,147.05,9.86]
["bitfinex","SOLUSD",1642181305785,2.719,147.12,147.05,9.86]
["bitfinex","SOLUSD",1642181305986,8.969,147.12,147.05,10.11]
["bitfinex","SOLUSD",1642181306590,10.1997,147.11,147.01,20.0602]
["bitfinex","SOLUSD",1642181306786,5.62364498,147.1,147.01,20.0602]
["bitfinex","SOLUSD",1642181306986,11.87364498,147.1,147.01,20.0602]
["bitfinex","SOLUSD",1642181307787,8.719,147.1,147.01,20.0602]
["bitfinex","SOLUSD",1642181308388,10.2012,147.09,147.01,20.3102]
["bitfinex","SOLUSD",1642181308792,16.2012,147.09,147.01,20.3102]
["bitfinex","SOLUSD",1642181309189,2.72,147.08,147.01,20.3102]
["bitfinex","SOLUSD",1642181309588,8.72,147.08,147.01,20.3102]
["bitfinex","SOLUSD",1642181309788,8.97,147.08,147.01,20.3102]
["bitfinex","SOLUSD",1642181310715,6.25,147.08,147.01,20.3102]
["bitfinex","SOLUSD",1642181311116,0.25,147.08,147.01,20.3102]
["bitfinex","SOLUSD",1642181311325,16.4512,147.09,147.01,20.3102]
["bitfinex","SOLUSD",1642181311517,2.72,147.08,147.01,20.3102]
["bitfinex","SOLUSD",1642181311718,3.0212177,147.08,147.01,10.11]
["bitfinex","SOLUSD",1642181311919,9.2712177,147.08,147.01,10.11]
["bitfinex","SOLUSD",1642181312117,10.2024,147.07,147.01,10.11]
["bitfinex","SOLUSD",1642181312516,16.4524,147.07,147.01,10.11]
["bitfinex","SOLUSD",1642181316123,16.4524,147.07,147.01,9.86]
["bitfinex","SOLUSD",1642181317725,16.4524,147.07,147.01,41.83590747]
["bitfinex","SOLUSD",1642181318126,10.4524,147.07,147.01,41.83590747]
["bitfinex","SOLUSD",1642181318328,0.25,147.07,147.01,41.83590747]
["bitfinex","SOLUSD",1642181318526,23.6833,147.09,147.01,52.28660747]
["bitfinex","SOLUSD",1642181319226,29.6833,147.09,147.01,52.28660747]
["bitfinex","SOLUSD",1642181319426,23.6833,147.09,147.01,52.28660747]
["bitfinex","SOLUSD",1642181320026,23.9333,147.09,147.01,52.28660747]
["bitfinex","SOLUSD",1642181320928,29.9333,147.09,147.01,52.28660747]
["bitfinex","SOLUSD",1642181323429,40.1344,147.09,147.01,52.28660747]
["bitfinex","SOLUSD",1642181323630,40.1344,147.09,147.01,10.11]
["bitfinex","SOLUSD",1642181325333,40.1344,147.09,147.01,9.86]
["bitfinex","SOLUSD",1642181325532,40.1344,147.09,146.99,10.2016]
["bitfinex","SOLUSD",1642181325733,9.49897588,147.07,146.98,33.03241877]
["bitfinex","SOLUSD",1642181325931,16.4527,147.07,146.98,33.03241877]
["bitfinex","SOLUSD",1642181326732,16.4527,147.07,146.98,33.28241877]
["bitfinex","SOLUSD",1642181326934,12.2306583,147.06,146.98,33.28241877]
["bitfinex","SOLUSD",1642181327136,12.2306583,147.06,146.98,10.11]
["bitfinex","SOLUSD",1642181327336,42.0053583,147.06,146.98,20.3127]
["bitfinex","SOLUSD",1642181328834,36.0053583,147.06,146.98,20.3127]
["bitfinex","SOLUSD",1642181329039,35.7553583,147.06,146.98,43.09911679]
["bitfinex","SOLUSD",1642181329336,23.5247,147.06,146.98,43.09911679]
["bitfinex","SOLUSD",1642181329536,29.5247,147.06,146.98,43.09911679]
["bitfinex","SOLUSD",1642181331343,29.7747,147.06,146.98,43.09911679]
["bitfinex","SOLUSD",1642181331738,2.72,147.08,146.98,43.09911679]
["bitfinex","SOLUSD",1642181332038,2.72,147.1,146.99,67.59]
["bitfinex","SOLUSD",1642181332241,2.72,147.1,147.0,9.86]
["bitfinex","SOLUSD",1642181332438,2.72,147.1,147.05,10.1976]
["bitfinex","SOLUSD",1642181332638,2.72,147.1,147.05,15.9746]
["bitfinex","SOLUSD",1642181333741,0.25,147.1,147.05,15.9746]
["bitfinex","SOLUSD",1642181333941,6.84876987,147.13,147.05,10.1976]
["bitfinex","SOLUSD",1642181334143,12.84876987,147.13,147.05,10.1976]
["bitfinex","SOLUSD",1642181334750,8.969,147.13,147.05,10.1976]
["bitfinex","SOLUSD",1642181337770,19.1673,147.13,147.05,10.1976]
["bitfinex","SOLUSD",1642181337970,8.969,147.13,147.05,10.1976]
["bitfinex","SOLUSD",1642181338370,8.969,147.13,147.05,18.5006]
["bitfinex","SOLUSD",1642181339274,8.969,147.13,147.03,9.86]
["bitfinex","SOLUSD",1642181339471,24.9143,147.12,147.01,9.86]
["bitfinex","SOLUSD",1642181339671,10.2007,147.1,147.01,9.86]
["bitfinex","SOLUSD",1642181339872,2.72,147.09,147.01,9.86]
["bitfinex","SOLUSD",1642181340072,9.36418762,147.09,147.01,9.86]
["bitfinex","SOLUSD",1642181340872,19.56538762,147.09,147.01,9.86]
["bitfinex","SOLUSD",1642181341472,19.56538762,147.09,146.99,31.57220173]
["bitfinex","SOLUSD",1642181341874,19.56538762,147.09,147.0,10.2015]
["bitfinex","SOLUSD",1642181342976,19.56538762,147.09,147.0,10.4515]
["bitfinex","SOLUSD",1642181343174,19.56538762,147.09,146.98,20.0625]
["bitfinex","SOLUSD",1642181343375,24.408,147.08,146.98,20.0625]
["bitfinex","SOLUSD",1642181343577,12.9225,147.07,146.98,20.3125]
["bitfinex","SOLUSD",1642181343975,13.1725,147.07,146.98,20.3125]
["bitfinex","SOLUSD",1642181344275,2.97,147.07,146.99,25.59959361]
["bitfinex","SOLUSD",1642181344477,2.97,147.07,147.0,10.2015]
["bitfinex","SOLUSD",1642181344676,0.25,147.07,147.0,10.2015]
["bitfinex","SOLUSD",1642181344875,0.25,147.07,147.0,10.4515]
["bitfinex","SOLUSD",1642181345078,30.658,147.08,147.0,10.4515]
["bitfinex","SOLUSD",1642181345275,24.658,147.08,147.0,10.4515]
["bitfinex","SOLUSD",1642181345476,30.658,147.08,147.0,10.4515]
["bitfinex","SOLUSD",1642181345677,33.378,147.08,147.0,10.4515]
["bitfinex","SOLUSD",1642181346578,33.378,147.08,146.99,25.59959361]
["bitfinex","SOLUSD",1642181346579,33.378,147.08,146.98,9.86]
["bitfinex","SOLUSD",1642181346777,43.5796,147.08,146.98,9.86]
["bitfinex","SOLUSD",1642181348078,43.5796,147.08,146.98,10.11]
["bitfinex","SOLUSD",1642181348778,43.3296,147.08,146.98,10.11]
["bitfinex","SOLUSD",1642181348979,40.6096,147.08,146.98,10.11]
["bitfinex","SOLUSD",1642181349483,30.408,147.08,146.98,20.3127]
["bitfinex","SOLUSD",1642181349979,30.658,147.08,146.98,20.3127]
["bitfinex","SOLUSD",1642181350378,24.658,147.08,146.98,20.3127]
["bitfinex","SOLUSD",1642181350980,10.39534041,147.07,146.98,20.3127]
["bitfinex","SOLUSD",1642181351382,10.64534041,147.07,146.98,20.3127]
["bitfinex","SOLUSD",1642181351782,26.84774041,147.07,146.98,20.3127]
["bitfinex","SOLUSD",1642181351984,24.9097,147.06,146.98,20.0627]
["bitfinex","SOLUSD",1642181352183,27.6297,147.06,146.98,9.86]
["bitfinex","SOLUSD",1642181352382,33.8797,147.06,146.98,9.86]
["bitfinex","SOLUSD",1642181353485,44.0832,147.06,146.98,9.86]
["bitfinex","SOLUSD",1642181354686,44.0832,147.06,146.95,9.86]
["bitfinex","SOLUSD",1642181354883,45.78397588,147.06,146.93,3.81238714]
["bitfinex","SOLUSD",1642181355086,67.59,147.05,146.93,3.81238714]
["bitfinex","SOLUSD",1642181355285,10.2071,147.0,146.93,3.81238714]
["bitfinex","SOLUSD",1642181355484,10.4571,147.0,146.93,4.06238714]
["bitfinex","SOLUSD",1642181356286,0.25,147.0,146.93,10.4562]
["bitfinex","SOLUSD",1642181356685,25.7424,147.01,146.93,10.4562]
["bitfinex","SOLUSD",1642181356887,31.7424,147.01,146.93,10.4562]
["bitfinex","SOLUSD",1642181357087,25.7424,147.01,146.93,10.4562]
["bitfinex","SOLUSD",1642181357887,41.9489,147.01,146.93,0.25]
["bitfinex","SOLUSD",1642181358087,41.9489,147.01,146.92,10.11]
["bitfinex","SOLUSD",1642181359488,109.5389,147.01,146.92,0.25]
["bitfinex","SOLUSD",1642181359790,109.5389,147.01,146.9,27.01598714]
["bitfinex","SOLUSD",1642181359988,117.5699,147.01,146.9,3.81238714]
["bitfinex","SOLUSD",1642181360388,117.5699,147.01,146.89,13.67238714]
["bitfinex","SOLUSD",1642181361189,117.5699,147.01,146.89,13.92238714]
["bitfinex","SOLUSD",1642181361390,117.5699,147.01,146.89,10.11]
["bitfinex","SOLUSD",1642181362189,49.9799,147.01,146.89,10.11]
["bitfinex","SOLUSD",1642181362391,41.6989,147.01,146.89,10.11]
["bitfinex","SOLUSD",1642181363492,41.6989,147.01,146.9,3.88058848]
["bitfinex","SOLUSD",1642181363691,41.9489,147.01,146.91,26.02426129]
["bitfinex","SOLUSD",1642181364292,41.9489,147.01,146.91,26.27426129]
["bitfinex","SOLUSD",1642181364493,41.9489,147.01,146.91,36.48186129]
["bitfinex","SOLUSD",1642181365299,39.2279,147.01,146.91,36.48186129]
["bitfinex","SOLUSD",1642181366099,33.2279,147.01,146.91,36.48186129]
["bitfinex","SOLUSD",1642181366901,2.721,147.0,146.91,36.48186129]
["bitfinex","SOLUSD",1642181367103,13.1787,147.0,146.91,36.48186129]
["bitfinex","SOLUSD",1642181367505,22.8738,146.99,146.91,36.48186129]
["bitfinex","SOLUSD",1642181367902,29.1238,146.99,146.91,36.48186129]
["bitfinex","SOLUSD",1642181369306,39.3317,146.99,146.91,36.48186129]
["bitfinex","SOLUSD",1642181370633,29.1238,146.99,146.91,36.48186129]
["bitfinex","SOLUSD",1642181370833,23.1238,146.99,146.91,36.48186129]
["bitfinex","SOLUSD",1642181371233,22.8738,146.99,146.91,36.48186129]
["bitfinex","SOLUSD",1642181371440,2.722,147.0,146.91,36.48186129]
["bitfinex","SOLUSD",1642181371639,6.0,147.0,146.91,36.48186129]
["bitfinex","SOLUSD",1642181371839,27.5178,147.03,146.91,36.48186129]
["bitfinex","SOLUSD",1642181372039,33.5178,147.03,146.91,36.48186129]
["bitfinex","SOLUSD",1642181372241,43.7233,147.03,146.91,38.18263717]
["bitfinex","SOLUSD",1642181373040,37.7233,147.03,146.92,9.86]
["bitfinex","SOLUSD",1642181373239,24.7968,147.03,146.92,13.74005364]
["bitfinex","SOLUSD",1642181373440,25.0468,147.03,146.96,10.2038]
["bitfinex","SOLUSD",1642181373941,25.0468,147.03,146.96,10.4538]
["bitfinex","SOLUSD",1642181374542,31.0468,147.03,146.95,27.59823454]
["bitfinex","SOLUSD",1642181374745,2.721,147.02,146.95,27.59823454]
["bitfinex","SOLUSD",1642181374947,8.971,147.02,146.95,27.84823454]
["bitfinex","SOLUSD",1642181376350,19.1773,147.02,146.95,27.84823454]
["bitfinex","SOLUSD",1642181380656,16.2063,147.02,146.95,27.84823454]
["bitfinex","SOLUSD",1642181381680,24.7968,147.03,146.95,38.05313454]
["bitfinex","SOLUSD",1642181381879,30.7968,147.03,146.95,47.91313454]
["bitfinex","SOLUSD",1642181382079,6.60076987,147.06,146.95,63.23191042]
["bitfinex","SOLUSD",1642181382278,3.87976987,147.06,146.95,63.49191042]
["bitfinex","SOLUSD",1642181382482,3.87976987,147.07,146.95,63.49191042]
["bitfinex","SOLUSD",1642181382781,3.87976987,147.07,147.01,10.1987]
["bitfinex","SOLUSD",1642181382979,3.87976987,147.07,147.02,26.92875958]
["bitfinex","SOLUSD",1642181383381,2.72,147.08,147.02,37.03875958]
["bitfinex","SOLUSD",1642181383580,3.87976987,147.11,147.03,1.70077588]
["bitfinex","SOLUSD",1642181383983,3.87976987,147.11,147.04,10.198]
["bitfinex","SOLUSD",1642181384185,3.87976987,147.11,147.05,24.22541909]
["bitfinex","SOLUSD",1642181384785,29.73666987,147.14,147.05,24.22541909]
["bitfinex","SOLUSD",1642181384984,35.73666987,147.14,147.05,24.22541909]
["bitfinex","SOLUSD",1642181385186,3.33689361,147.13,147.05,24.22541909]
["bitfinex","SOLUSD",1642181385389,2.719,147.12,147.04,10.1982]
["bitfinex","SOLUSD",1642181385586,8.719,147.12,147.04,10.4482]
["bitfinex","SOLUSD",1642181386185,76.559,147.12,147.0,9.86]
["bitfinex","SOLUSD",1642181386386,23.0344,147.11,147.02,10.1995]
["bitfinex","SOLUSD",1642181386586,12.65229534,147.1,147.0,37.12557789]
["bitfinex","SOLUSD",1642181387086,23.51,147.09,147.0,37.12557789]
["bitfinex","SOLUSD",1642181387286,2.72,147.08,147.0,9.86]
["bitfinex","SOLUSD",1642181387485,19.1715,147.08,147.0,20.3108]
["bitfinex","SOLUSD",1642181387692,20.29701759,147.08,147.0,20.0608]
["bitfinex","SOLUSD",1642181387890,20.29701759,147.08,146.95,9.86]
["bitfinex","SOLUSD",1642181388088,23.4227,147.07,146.95,9.86]
["bitfinex","SOLUSD",1642181388287,2.72,147.06,146.95,9.86]
["bitfinex","SOLUSD",1642181388487,22.8516,147.05,146.96,38.38203053]
["bitfinex","SOLUSD",1642181388686,6.25,147.06,146.97,9.86]
["bitfinex","SOLUSD",1642181388888,6.25,147.06,146.97,43.8633]
["bitfinex","SOLUSD",1642181389087,6.25,147.06,146.97,17.56077588]
["bitfinex","SOLUSD",1642181389287,0.25,147.06,146.97,17.81077588]
["bitfinex","SOLUSD",1642181389486,6.25,147.06,146.97,18.07077588]
["bitfinex","SOLUSD",1642181389687,6.25,147.06,146.97,17.81077588]
["bitfinex","SOLUSD",1642181390387,6.25,147.06,147.0,10.201]
["bitfinex","SOLUSD",1642181390591,6.25,147.06,147.01,25.48243822]
["bitfinex","SOLUSD",1642181390787,0.25,147.06,147.01,25.48243822]
["bitfinex","SOLUSD",1642181390987,6.0,147.06,147.01,25.73243822]
["bitfinex","SOLUSD",1642181391188,6.0,147.06,147.01,35.59243822]
["bitfinex","SOLUSD",1642181391388,6.25,147.06,147.01,35.59243822]
["bitfinex","SOLUSD",1642181391589,0.25,147.06,147.01,35.59243822]
["bitfinex","SOLUSD",1642181392589,13.1705,147.1,147.04,28.97156452]
["bitfinex","SOLUSD",1642181394789,2.97,147.1,147.04,39.17016452]
["bitfinex","SOLUSD",1642181394988,2.97,147.1,147.04,39.42016452]
["bitfinex","SOLUSD",1642181395894,0.25,147.1,147.04,39.42016452]
["bitfinex","SOLUSD",1642181396093,33.3668,147.11,147.04,39.42016452]
["bitfinex","SOLUSD",1642181396495,33.1168,147.11,147.04,39.42016452]
["bitfinex","SOLUSD",1642181397897,33.3668,147.11,147.04,39.42016452]
["bitfinex","SOLUSD",1642181400432,33.3668,147.11,147.04,10.4486]
["bitfinex","SOLUSD",1642181400629,43.566,147.11,147.01,9.86]
["bitfinex","SOLUSD",1642181401031,45.26677588,147.11,146.98,22.5853]
["bitfinex","SOLUSD",1642181401230,45.26677588,147.11,146.98,3.81238714]
["bitfinex","SOLUSD",1642181401432,10.49751204,147.1,146.99,27.2645948]
["bitfinex","SOLUSD",1642181401630,2.72,147.09,146.99,27.2645948]
["bitfinex","SOLUSD",1642181401830,26.2474,147.09,146.99,27.2645948]
["bitfinex","SOLUSD",1642181402031,32.4974,147.09,146.99,27.2645948]
["bitfinex","SOLUSD",1642181402431,10.2035,147.05,146.99,27.2645948]
["bitfinex","SOLUSD",1642181402631,2.72,147.04,146.99,27.2645948]
["bitfinex","SOLUSD",1642181403033,2.72,147.04,146.99,27.5145948]
["bitfinex","SOLUSD",1642181403238,0.25,147.04,146.99,27.2645948]
["bitfinex","SOLUSD",1642181403535,0.25,147.04,146.95,9.86]
["bitfinex","SOLUSD",1642181403732,2.72,147.03,146.95,9.86]
["bitfinex","SOLUSD",1642181403933,8.97,147.03,146.95,9.86]
["bitfinex","SOLUSD",1642181404335,8.97,147.03,146.95,10.11]
["bitfinex","SOLUSD",1642181404536,10.2061,147.01,146.95,32.69071179]
["bitfinex","SOLUSD",1642181404739,10.4561,147.01,146.95,32.44071179]
["bitfinex","SOLUSD",1642181405035,2.721,147.0,146.95,32.44071179]
["bitfinex","SOLUSD",1642181405539,2.971,147.0,146.95,32.44071179]
["bitfinex","SOLUSD",1642181405837,13.1783,147.0,146.95,32.44071179]
["bitfinex","SOLUSD",1642181406038,10.4573,147.0,146.95,32.44071179]
["bitfinex","SOLUSD",1642181406837,0.25,147.0,146.95,32.69071179]
["bitfinex","SOLUSD",1642181407036,2.721,147.01,146.95,32.44071179]
["bitfinex","SOLUSD",1642181407236,22.7017,147.02,146.96,1.70077588]
["bitfinex","SOLUSD",1642181407636,22.9517,147.02,146.96,1.95077588]
["bitfinex","SOLUSD",1642181408040,22.9517,147.02,146.96,2.1900797]
["bitfinex","SOLUSD",1642181408437,0.25,147.02,146.96,12.3935797]
["bitfinex","SOLUSD",1642181408645,10.2047,147.04,146.96,12.3935797]
["bitfinex","SOLUSD",1642181408646,0.25,147.04,146.97,9.86]
["bitfinex","SOLUSD",1642181409037,2.09082473,147.05,146.97,11.81077588]
["bitfinex","SOLUSD",1642181409440,0.23526193,147.01,146.97,11.81077588]
["bitfinex","SOLUSD",1642181409643,0.47052386,147.01,146.98,29.76607648]
["bitfinex","SOLUSD",1642181409844,0.47052386,147.01,147.0,10.2007]
["bitfinex","SOLUSD",1642181410143,0.47052386,147.01,147.0,16.26509993]
["bitfinex","SOLUSD",1642181411943,0.47052386,147.01,147.0,21.97609993]
["bitfinex","SOLUSD",1642181413147,0.47052386,147.01,147.0,89.56609993]
["bitfinex","SOLUSD",1642181413346,1.84082473,147.09,147.01,39.0]
["bitfinex","SOLUSD",1642181413546,1.84082473,147.09,147.04,10.1982]
["bitfinex","SOLUSD",1642181413750,1.84082473,147.09,147.04,16.8922]
["bitfinex","SOLUSD",1642181414251,1.84082473,147.09,147.05,28.09596488]
["bitfinex","SOLUSD",1642181414447,1.84082473,147.1,147.05,28.09596488]
["bitfinex","SOLUSD",1642181416048,1.84082473,147.1,147.05,38.29376488]
["bitfinex","SOLUSD",1642181416252,1.84082473,147.1,147.05,50.10454076]
["bitfinex","SOLUSD",1642181416647,1.84082473,147.1,147.05,48.40376488]
["bitfinex","SOLUSD",1642181417048,2.473e-05,147.1,147.06,67.59]
["bitfinex","SOLUSD",1642181417348,2.473e-05,147.1,147.08,40.39705471]
["bitfinex","SOLUSD",1642181417547,2.473e-05,147.1,147.09,15.92439993]
["bitfinex","SOLUSD",1642181417748,3.87976987,147.16,147.09,15.92439993]
["bitfinex","SOLUSD",1642181417948,3.87976987,147.16,147.09,16.17439993]
["bitfinex","SOLUSD",1642181418348,4.12976987,147.16,147.09,16.17439993]
["bitfinex","SOLUSD",1642181419150,0.25,147.16,147.09,16.17439993]
["bitfinex","SOLUSD",1642181419353,2.718,147.18,147.1,69.29077588]
["bitfinex","SOLUSD",1642181419551,2.718,147.18,147.11,30.1656061]
["bitfinex","SOLUSD",1642181419753,2.718,147.18,147.11,36.3486061]
["bitfinex","SOLUSD",1642181419951,2.718,147.18,147.11,104.1886061]
["bitfinex","SOLUSD",1642181420354,2.718,147.18,147.14,10.1911]
["bitfinex","SOLUSD",1642181420553,16.89938878,147.2,147.11,30.1656061]
["bitfinex","SOLUSD",1642181420754,16.89938878,147.2,147.08,9.86]
["bitfinex","SOLUSD",1642181420953,1.70077588,147.19,147.08,9.86]
["bitfinex","SOLUSD",1642181421154,2.718,147.18,147.08,9.86]
["bitfinex","SOLUSD",1642181421657,2.968,147.18,147.09,24.07087481]
["bitfinex","SOLUSD",1642181421855,10.1957,147.17,147.09,34.26607481]
["bitfinex","SOLUSD",1642181422157,2.718,147.16,147.09,24.07087481]
["bitfinex","SOLUSD",1642181422556,2.968,147.16,147.09,24.07087481]
["bitfinex","SOLUSD",1642181422756,10.1976,147.14,147.09,24.07087481]
["bitfinex","SOLUSD",1642181422954,2.718,147.13,147.09,24.07087481]
["bitfinex","SOLUSD",1642181423555,2.968,147.13,147.09,24.07087481]
["bitfinex","SOLUSD",1642181423757,0.25,147.13,147.09,24.07087481]
["bitfinex","SOLUSD",1642181424458,13.1652,147.16,147.09,24.07087481]
["bitfinex","SOLUSD",1642181429590,13.1652,147.16,147.06,9.86]
["bitfinex","SOLUSD",1642181430193,13.1652,147.16,147.06,10.11]
["bitfinex","SOLUSD",1642181430394,17.04496987,147.16,147.06,10.11]
["bitfinex","SOLUSD",1642181430595,17.04496987,147.16,147.07,31.50071015]
["bitfinex","SOLUSD",1642181430998,17.04496987,147.16,147.07,41.94701015]
["bitfinex","SOLUSD",1642181431194,16.79496987,147.16,147.07,41.94701015]
["bitfinex","SOLUSD",1642181431401,12.9152,147.16,147.07,41.94701015]
["bitfinex","SOLUSD",1642181432596,13.1652,147.16,147.07,41.94701015]
["bitfinex","SOLUSD",1642181433199,12.9152,147.16,147.07,41.94701015]
["bitfinex","SOLUSD",1642181434999,13.1652,147.16,147.07,41.94701015]
["bitfinex","SOLUSD",1642181437804,24.8465,147.15,147.07,41.94701015]
["bitfinex","SOLUSD",1642181438006,25.0965,147.15,147.07,41.94701015]
["bitfinex","SOLUSD",1642181439305,25.0965,147.15,147.07,51.80701015]
["bitfinex","SOLUSD",1642181440105,25.0965,147.15,147.07,119.39701015]
["bitfinex","SOLUSD",1642181440707,25.0965,147.15,147.07,51.80701015]
["bitfinex","SOLUSD",1642181443110,25.0965,147.15,147.07,51.55701015]
["bitfinex","SOLUSD",1642181443408,35.2929,147.15,147.07,51.55701015]
["bitfinex","SOLUSD",1642181443608,2.719,147.14,147.07,51.55701015]
["bitfinex","SOLUSD",1642181444010,2.969,147.14,147.07,51.55701015]
["bitfinex","SOLUSD",1642181445410,13.1662,147.14,147.07,51.55701015]
["bitfinex","SOLUSD",1642181446812,13.1662,147.14,147.07,41.36071015]
["bitfinex","SOLUSD",1642181447911,12.9162,147.14,147.07,51.55711015]
["bitfinex","SOLUSD",1642181448112,2.719,147.14,147.07,51.55711015]
["bitfinex","SOLUSD",1642181449112,2.719,147.14,147.07,57.42311015]
["bitfinex","SOLUSD",1642181449613,2.969,147.14,147.07,57.42311015]
["bitfinex","SOLUSD",1642181450213,2.969,147.14,147.07,51.55711015]
["bitfinex","SOLUSD",1642181453716,2.719,147.14,147.07,51.55711015]
["bitfinex","SOLUSD",1642181453915,41.64166987,147.15,147.07,51.80711015]
["bitfinex","SOLUSD",1642181454116,38.92266987,147.15,147.07,51.80711015]
["bitfinex","SOLUSD",1642181454818,35.0429,147.15,147.07,51.80711015]
["bitfinex","SOLUSD",1642181455020,38.0119,147.15,147.07,51.80711015]
["bitfinex","SOLUSD",1642181455418,38.0119,147.15,147.07,51.55711015]
["bitfinex","SOLUSD",1642181457920,38.0119,147.15,147.07,9.86]
["bitfinex","SOLUSD",1642181458220,38.0119,147.15,147.01,9.86]
["bitfinex","SOLUSD",1642181459021,60.7457,147.15,147.02,52.52824062]
["bitfinex","SOLUSD",1642181459221,3.87976987,147.13,147.02,62.72814062]
["bitfinex","SOLUSD",1642181459421,10.1991,147.11,147.02,62.97814062]
["bitfinex","SOLUSD",1642181459821,0.25,147.11,147.02,62.97814062]
["bitfinex","SOLUSD",1642181460050,2.719,147.12,147.03,9.86]
["bitfinex","SOLUSD",1642181460322,0.25,147.12,147.03,15.863]
["bitfinex","SOLUSD",1642181460524,0.25,147.12,147.03,16.113]
["bitfinex","SOLUSD",1642181460923,24.5448,147.12,147.03,16.113]
["bitfinex","SOLUSD",1642181461335,24.5448,147.12,147.06,10.1968]
["bitfinex","SOLUSD",1642181461525,24.5448,147.12,147.06,16.5308]
["bitfinex","SOLUSD",1642181462326,24.5448,147.12,147.07,23.58752065]
["bitfinex","SOLUSD",1642181463429,24.5448,147.12,147.07,33.78402065]
["bitfinex","SOLUSD",1642181463629,2.719,147.14,147.07,34.03402065]
["bitfinex","SOLUSD",1642181463830,26.61356987,147.15,147.07,34.03402065]
["bitfinex","SOLUSD",1642181464030,29.33256987,147.15,147.07,34.03402065]
["bitfinex","SOLUSD",1642181464530,39.52916987,147.15,147.07,34.03402065]
["bitfinex","SOLUSD",1642181464731,36.81016987,147.15,147.07,34.03402065]
["bitfinex","SOLUSD",1642181464932,32.9304,147.15,147.07,23.83752065]
["bitfinex","SOLUSD",1642181465138,35.6494,147.15,147.07,23.83752065]
["bitfinex","SOLUSD",1642181465633,38.90163331,147.15,147.06,9.86]
["bitfinex","SOLUSD",1642181466333,23.7667,147.14,147.06,9.86]
["bitfinex","SOLUSD",1642181466532,10.1994,147.11,147.06,9.86]
["bitfinex","SOLUSD",1642181466732,2.719,147.1,147.06,9.86]
["bitfinex","SOLUSD",1642181466932,0.25,147.1,147.06,9.86]
["bitfinex","SOLUSD",1642181468134,16.4494,147.11,147.06,9.86]
["bitfinex","SOLUSD",1642181469633,10.4494,147.11,147.06,9.86]
["bitfinex","SOLUSD",1642181471034,16.4494,147.11,147.06,9.86]
["bitfinex","SOLUSD",1642181471436,10.4494,147.11,147.06,9.86]
["bitfinex","SOLUSD",1642181471936,0.25,147.11,147.06,9.86]
["bitfinex","SOLUSD",1642181472337,12.84876987,147.13,147.06,9.86]
["bitfinex","SOLUSD",1642181472939,10.1986,147.12,147.06,9.86]
["bitfinex","SOLUSD",1642181473138,2.719,147.11,147.06,9.86]
["bitfinex","SOLUSD",1642181473338,2.719,147.11,147.05,30.51072914]
["bitfinex","SOLUSD",1642181473538,8.969,147.11,147.03,9.86]
["bitfinex","SOLUSD",1642181473738,6.25,147.11,147.03,9.86]
["bitfinex","SOLUSD",1642181473939,2.719,147.1,147.03,10.11]
["bitfinex","SOLUSD",1642181474138,6.25,147.11,147.03,10.11]
["bitfinex","SOLUSD",1642181474338,0.25,147.1,147.03,10.11]
["bitfinex","SOLUSD",1642181474641,6.25,147.11,147.04,29.62284617]
["bitfinex","SOLUSD",1642181475073,0.25,147.11,147.04,29.62284617]
["bitfinex","SOLUSD",1642181475345,10.4493,147.11,147.04,29.62284617]
["bitfinex","SOLUSD",1642181475544,16.4493,147.11,147.04,29.62284617]
["bitfinex","SOLUSD",1642181475744,16.1993,147.11,147.04,29.62284617]
["bitfinex","SOLUSD",1642181475943,2.719,147.1,147.04,29.62284617]
["bitfinex","SOLUSD",1642181477048,8.969,147.1,147.04,29.62284617]
["bitfinex","SOLUSD",1642181477246,6.25,147.1,147.04,29.62284617]
["bitfinex","SOLUSD",1642181477447,2.719,147.09,147.04,29.62284617]
["bitfinex","SOLUSD",1642181477851,2.969,147.09,147.04,29.62284617]
["bitfinex","SOLUSD",1642181478550,2.969,147.09,147.03,9.86]
["bitfinex","SOLUSD",1642181479552,13.1696,147.09,147.03,9.86]
["bitfinex","SOLUSD",1642181479752,19.1696,147.09,147.03,9.86]
["bitfinex","SOLUSD",1642181481255,13.1696,147.09,147.03,9.86]
["bitfinex","SOLUSD",1642181481453,19.1696,147.09,147.03,9.86]
["bitfinex","SOLUSD",1642181482455,19.1696,147.09,147.01,30.28114786]
["bitfinex","SOLUSD",1642181482676,18.6696,147.09,147.01,30.53114786]
["bitfinex","SOLUSD",1642181483477,10.2021,147.07,147.01,30.53114786]
["bitfinex","SOLUSD",1642181483878,16.4521,147.07,147.01,30.53114786]
["bitfinex","SOLUSD",1642181484279,16.4521,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642181484478,16.4521,147.07,147.0,25.1977]
["bitfinex","SOLUSD",1642181484885,16.4521,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642181485080,16.4521,147.07,146.99,20.3119]
["bitfinex","SOLUSD",1642181485280,16.4521,147.07,146.99,48.05739668]
["bitfinex","SOLUSD",1642181485881,6.25,147.07,146.99,48.05739668]
["bitfinex","SOLUSD",1642181486082,0.25,147.07,146.99,48.05739668]
["bitfinex","SOLUSD",1642181486482,23.1449,147.08,146.99,48.05739668]
["bitfinex","SOLUSD",1642181486682,23.1449,147.08,146.99,53.65539668]
["bitfinex","SOLUSD",1642181486882,26.52110029,147.08,146.99,53.65539668]
["bitfinex","SOLUSD",1642181487083,26.52110029,147.08,146.99,48.05739668]
["bitfinex","SOLUSD",1642181487281,32.52110029,147.08,146.99,48.05739668]
["bitfinex","SOLUSD",1642181487481,32.52110029,147.08,146.99,9.86]
["bitfinex","SOLUSD",1642181487681,2.72,147.07,146.96,37.25128714]
["bitfinex","SOLUSD",1642181488081,10.2049,147.03,146.96,13.67238714]
["bitfinex","SOLUSD",1642181488287,2.721,147.02,146.96,13.67238714]
["bitfinex","SOLUSD",1642181488480,8.971,147.02,146.96,13.67238714]
["bitfinex","SOLUSD",1642181488880,32.1088,147.02,146.96,13.67238714]
["bitfinex","SOLUSD",1642181489081,26.1088,147.02,146.96,13.67238714]
["bitfinex","SOLUSD",1642181489280,32.1088,147.02,146.96,13.67238714]
["bitfinex","SOLUSD",1642181489484,10.2063,147.01,146.96,13.67238714]
["bitfinex","SOLUSD",1642181489781,10.2063,147.01,146.96,9.86]
["bitfinex","SOLUSD",1642181489983,16.4563,147.01,146.96,9.86]
["bitfinex","SOLUSD",1642181490605,10.208,146.99,146.92,9.86]
["bitfinex","SOLUSD",1642181491007,16.458,146.99,146.92,9.86]
["bitfinex","SOLUSD",1642181491608,16.458,146.99,146.9,3.81238714]
["bitfinex","SOLUSD",1642181491907,10.2113,146.94,146.9,3.81238714]
["bitfinex","SOLUSD",1642181492109,10.2113,146.94,146.89,3.81238714]
["bitfinex","SOLUSD",1642181492409,16.4613,146.94,146.89,3.81238714]
["bitfinex","SOLUSD",1642181493412,16.4613,146.94,146.88,9.86]
["bitfinex","SOLUSD",1642181493610,2.722,146.93,146.88,9.86]
["bitfinex","SOLUSD",1642181493835,12.9338,146.93,146.88,9.86]
["bitfinex","SOLUSD",1642181494032,13.1838,146.93,146.88,9.86]
["bitfinex","SOLUSD",1642181494231,11.78693317,146.92,146.88,9.86]
["bitfinex","SOLUSD",1642181494432,13.04497538,146.92,146.85,3.81238714]
["bitfinex","SOLUSD",1642181494633,44.62527538,146.92,146.85,3.81238714]
["bitfinex","SOLUSD",1642181494835,41.90227538,146.92,146.85,4.06238714]
["bitfinex","SOLUSD",1642181495438,10.2135,146.91,146.85,4.06238714]
["bitfinex","SOLUSD",1642181495636,10.2135,146.91,146.85,4.13216331]
["bitfinex","SOLUSD",1642181495837,10.4635,146.91,146.85,3.13216331]
["bitfinex","SOLUSD",1642181496537,10.4635,146.91,146.84,9.86]
["bitfinex","SOLUSD",1642181497036,16.4635,146.91,146.84,9.86]
["bitfinex","SOLUSD",1642181497840,19.1865,146.91,146.84,9.86]
["bitfinex","SOLUSD",1642181498137,19.1865,146.91,146.84,10.11]
["bitfinex","SOLUSD",1642181498338,13.1865,146.91,146.84,10.11]
["bitfinex","SOLUSD",1642181498538,3.39410173,146.9,146.84,9.86]
["bitfinex","SOLUSD",1642181498740,13.60840173,146.9,146.84,9.86]
["bitfinex","SOLUSD",1642181498937,19.85840173,146.9,146.84,9.86]
["bitfinex","SOLUSD",1642181499341,10.4643,146.9,146.84,9.86]
["bitfinex","SOLUSD",1642181499540,10.4643,146.9,146.84,10.11]
["bitfinex","SOLUSD",1642181500241,10.4643,146.9,146.84,37.71572394]
["bitfinex","SOLUSD",1642181501654,0.25,146.9,146.84,37.71572394]
["bitfinex","SOLUSD",1642181501951,2.973,146.91,146.84,37.71572394]
["bitfinex","SOLUSD",1642181503353,2.973,146.91,146.84,47.92782394]
["bitfinex","SOLUSD",1642181504357,2.973,146.91,146.84,46.92782394]
["bitfinex","SOLUSD",1642181506388,2.723,146.91,146.84,46.92782394]
["bitfinex","SOLUSD",1642181506584,10.2114,146.94,146.84,46.92782394]
["bitfinex","SOLUSD",1642181506784,2.723,146.93,146.84,46.92782394]
["bitfinex","SOLUSD",1642181507186,11.98130311,146.92,146.84,46.92782394]
["bitfinex","SOLUSD",1642181507386,11.98130311,146.92,146.84,19.3221]
["bitfinex","SOLUSD",1642181507584,28.19370311,146.92,146.84,9.11]
["bitfinex","SOLUSD",1642181507988,28.44370311,146.92,146.84,9.11]
["bitfinex","SOLUSD",1642181509692,28.44370311,146.92,146.84,34.76535258]
["bitfinex","SOLUSD",1642181509888,6.25,146.92,146.84,34.76535258]
["bitfinex","SOLUSD",1642181510088,0.25,146.92,146.84,34.76535258]
["bitfinex","SOLUSD",1642181510290,24.2244,146.93,146.84,34.76535258]
["bitfinex","SOLUSD",1642181510491,2.723,146.92,146.84,44.97785258]
["bitfinex","SOLUSD",1642181510691,33.1974,146.93,146.84,44.97785258]
["bitfinex","SOLUSD",1642181511092,30.4744,146.93,146.84,44.97785258]
["bitfinex","SOLUSD",1642181511493,24.4744,146.93,146.84,44.97785258]
["bitfinex","SOLUSD",1642181511893,24.2244,146.93,146.84,112.56785258]
["bitfinex","SOLUSD",1642181512092,0.25,146.93,146.84,112.56785258]
["bitfinex","SOLUSD",1642181512294,27.3634,146.97,146.84,44.97785258]
["bitfinex","SOLUSD",1642181512494,33.3634,146.97,146.87,10.2103]
["bitfinex","SOLUSD",1642181512897,33.3634,146.97,146.87,10.4603]
["bitfinex","SOLUSD",1642181513096,46.05970734,146.97,146.87,40.83494756]
["bitfinex","SOLUSD",1642181513698,46.30970734,146.97,146.87,40.83494756]
["bitfinex","SOLUSD",1642181514097,33.6134,146.97,146.87,40.83494756]
["bitfinex","SOLUSD",1642181514297,33.3634,146.97,146.87,40.83494756]
["bitfinex","SOLUSD",1642181514496,33.3634,146.97,146.88,9.86]
["bitfinex","SOLUSD",1642181514697,6.0,146.97,146.9,10.208]
["bitfinex","SOLUSD",1642181514897,6.0,146.97,146.9,15.562]
["bitfinex","SOLUSD",1642181515097,6.0,146.98,146.91,30.51830643]
["bitfinex","SOLUSD",1642181515597,8.722,146.99,146.91,30.76830643]
["bitfinex","SOLUSD",1642181515798,6.0,146.99,146.91,30.51830643]
["bitfinex","SOLUSD",1642181515999,11.16189854,147.01,146.9,5.354]
["bitfinex","SOLUSD",1642181516199,2.722,146.98,146.9,5.354]
["bitfinex","SOLUSD",1642181516400,26.4794,147.0,146.88,3.81238714]
["bitfinex","SOLUSD",1642181516603,2.722,146.97,146.88,3.81238714]
["bitfinex","SOLUSD",1642181516900,24.9242,146.96,146.89,28.23975328]
["bitfinex","SOLUSD",1642181517299,31.1742,146.96,146.89,38.69885328]
["bitfinex","SOLUSD",1642181520103,76.0,146.95,146.85,37.84338714]
["bitfinex","SOLUSD",1642181520303,70.312,146.94,146.85,3.81238714]
["bitfinex","SOLUSD",1642181520505,88.12277588,146.94,146.85,3.81238714]
["bitfinex","SOLUSD",1642181520905,1.70077588,146.93,146.8,3.81238714]
["bitfinex","SOLUSD",1642181521103,2.723,146.92,146.8,3.81238714]
["bitfinex","SOLUSD",1642181521306,30.67965182,146.91,146.81,29.05970618]
["bitfinex","SOLUSD",1642181521503,12.9374,146.9,146.81,29.05970618]
["bitfinex","SOLUSD",1642181521904,43.7397,146.9,146.81,29.05970618]
["bitfinex","SOLUSD",1642181522105,45.44047588,146.9,146.81,29.05970618]
["bitfinex","SOLUSD",1642181522906,33.5253,146.9,146.81,39.27430618]
["bitfinex","SOLUSD",1642181523108,30.8023,146.9,146.81,39.52430618]
["bitfinex","SOLUSD",1642181523507,6.25,146.9,146.81,39.52430618]
["bitfinex","SOLUSD",1642181524147,6.25,146.9,146.81,106.61430618]
["bitfinex","SOLUSD",1642181524550,0.25,146.9,146.81,39.02430618]
["bitfinex","SOLUSD",1642181524746,6.25,146.9,146.81,39.02430618]
["bitfinex","SOLUSD",1642181524949,6.25,146.9,146.81,45.02430618]
["bitfinex","SOLUSD",1642181525348,2.723,146.92,146.87,10.2106]
["bitfinex","SOLUSD",1642181525547,2.723,146.94,146.87,17.8856]
["bitfinex","SOLUSD",1642181525747,27.2004,146.97,146.87,17.8856]
["bitfinex","SOLUSD",1642181525948,24.4784,146.97,146.87,17.8856]
["bitfinex","SOLUSD",1642181526148,24.4784,146.97,146.88,5.80982771]
["bitfinex","SOLUSD",1642181526348,2.722,146.98,146.88,5.80982771]
["bitfinex","SOLUSD",1642181526548,4.12976987,146.96,146.91,10.2074]
["bitfinex","SOLUSD",1642181526747,4.12976987,146.96,146.92,27.47705289]
["bitfinex","SOLUSD",1642181527349,0.25,146.96,146.92,27.47705289]
["bitfinex","SOLUSD",1642181527578,41.49256987,147.0,146.92,27.47705289]
["bitfinex","SOLUSD",1642181528149,47.49256987,147.0,146.92,27.47705289]
["bitfinex","SOLUSD",1642181528351,47.49256987,147.0,146.92,37.68355289]
["bitfinex","SOLUSD",1642181528550,43.6128,147.0,146.92,37.68355289]
["bitfinex","SOLUSD",1642181529850,43.6128,147.0,146.92,27.47705289]
["bitfinex","SOLUSD",1642181530351,43.6128,147.0,146.9,10.2078]
["bitfinex","SOLUSD",1642181530553,43.6128,147.0,146.9,10.4578]
["bitfinex","SOLUSD",1642181531552,43.6128,147.0,146.91,22.47659307]
["bitfinex","SOLUSD",1642181532153,67.17617261,147.0,146.88,10.2097]
["bitfinex","SOLUSD",1642181532355,67.17617261,147.0,146.85,3.81238714]
["bitfinex","SOLUSD",1642181532755,67.59,146.99,146.84,3.81238714]
["bitfinex","SOLUSD",1642181532953,10.2115,146.94,146.84,3.81238714]
["bitfinex","SOLUSD",1642181533155,2.723,146.93,146.85,26.86849111]
["bitfinex","SOLUSD",1642181533554,2.973,146.93,146.85,26.86849111]
["bitfinex","SOLUSD",1642181534458,0.25,146.93,146.86,10.2108]
["bitfinex","SOLUSD",1642181534855,43.563,146.96,146.86,10.2108]
["bitfinex","SOLUSD",1642181535457,24.49759513,146.95,146.86,10.2108]
["bitfinex","SOLUSD",1642181535656,2.722,146.94,146.86,10.2108]
["bitfinex","SOLUSD",1642181535855,2.722,146.94,146.85,26.86849111]
["bitfinex","SOLUSD",1642181536057,8.972,146.94,146.85,26.86849111]
["bitfinex","SOLUSD",1642181536657,19.1832,146.94,146.81,13.67238714]
["bitfinex","SOLUSD",1642181536858,1.70077588,146.93,146.81,13.92238714]
["bitfinex","SOLUSD",1642181537159,2.723,146.92,146.82,10.2133]
["bitfinex","SOLUSD",1642181537558,8.973,146.92,146.82,10.2133]
["bitfinex","SOLUSD",1642181537759,17.98287096,146.91,146.82,35.80113661]
["bitfinex","SOLUSD",1642181537959,10.2146,146.89,146.82,25.58783661]
["bitfinex","SOLUSD",1642181538260,2.723,146.88,146.82,25.58783661]
["bitfinex","SOLUSD",1642181538459,0.25,146.88,146.82,25.58783661]
["bitfinex","SOLUSD",1642181538662,2.723,146.87,146.82,25.58783661]
["bitfinex","SOLUSD",1642181539063,2.973,146.87,146.82,25.58783661]
["bitfinex","SOLUSD",1642181539262,0.25,146.87,146.82,25.58783661]
["bitfinex","SOLUSD",1642181539461,0.25,146.87,146.8,1.93765966]
["bitfinex","SOLUSD",1642181539664,2.724,146.86,146.8,1.93765966]
["bitfinex","SOLUSD",1642181540163,2.974,146.86,146.8,1.93765966]
["bitfinex","SOLUSD",1642181540463,6.25,146.86,146.8,1.93765966]
["bitfinex","SOLUSD",1642181540663,2.724,146.85,146.8,1.93765966]
["bitfinex","SOLUSD",1642181540861,0.25,146.86,146.79,1.93765966]
["bitfinex","SOLUSD",1642181541163,2.974,146.86,146.79,1.93765966]
["bitfinex","SOLUSD",1642181541564,8.974,146.86,146.79,1.93765966]
["bitfinex","SOLUSD",1642181541763,30.52774727,146.86,146.79,1.93765966]
["bitfinex","SOLUSD",1642181541963,30.52774727,146.86,146.78,1.93765966]
["bitfinex","SOLUSD",1642181541964,2.724,146.85,146.78,1.93765966]
["bitfinex","SOLUSD",1642181542591,8.974,146.85,146.78,1.93765966]
["bitfinex","SOLUSD",1642181545769,2.974,146.85,146.78,12.15435966]
["bitfinex","SOLUSD",1642181545969,0.25,146.85,146.78,12.15435966]
["bitfinex","SOLUSD",1642181546369,19.191,146.88,146.78,12.15435966]
["bitfinex","SOLUSD",1642181547468,19.191,146.88,146.79,1.93765966]
["bitfinex","SOLUSD",1642181547670,19.191,146.88,146.8,11.44769526]
["bitfinex","SOLUSD",1642181547870,8.974,146.88,146.8,11.44769526]
["bitfinex","SOLUSD",1642181548574,8.724,146.88,146.8,11.44769526]
["bitfinex","SOLUSD",1642181549375,8.724,146.88,146.8,21.66309526]
["bitfinex","SOLUSD",1642181549777,8.724,146.88,146.8,21.91309526]
["bitfinex","SOLUSD",1642181549976,8.724,146.88,146.8,23.60075492]
["bitfinex","SOLUSD",1642181550197,8.724,146.88,146.8,13.38535492]
["bitfinex","SOLUSD",1642181550595,22.34744837,146.88,146.8,13.38535492]
["bitfinex","SOLUSD",1642181551097,22.59744837,146.88,146.8,13.38535492]
["bitfinex","SOLUSD",1642181551500,22.59744837,146.88,146.8,11.44769526]
["bitfinex","SOLUSD",1642181552400,22.59744837,146.88,146.79,12.15365966]
["bitfinex","SOLUSD",1642181552596,22.59744837,146.88,146.79,1.93765966]
["bitfinex","SOLUSD",1642181552997,32.81384837,146.88,146.79,1.93765966]
["bitfinex","SOLUSD",1642181554299,32.81384837,146.88,146.78,1.93765966]
["bitfinex","SOLUSD",1642181555498,32.81384837,146.88,146.79,1.93765966]
["bitfinex","SOLUSD",1642181556098,32.81384837,146.88,146.79,1.43765966]
["bitfinex","SOLUSD",1642181557599,32.81384837,146.88,146.8,6.25032957]
["bitfinex","SOLUSD",1642181560701,19.1904,146.88,146.8,6.25032957]
["bitfinex","SOLUSD",1642181561801,46.77260995,146.88,146.8,6.25032957]
["bitfinex","SOLUSD",1642181564607,46.77260995,146.88,146.78,10.2167]
["bitfinex","SOLUSD",1642181564805,34.2294,146.87,146.78,10.2167]
["bitfinex","SOLUSD",1642181565007,2.724,146.86,146.78,10.2167]
["bitfinex","SOLUSD",1642181565407,2.974,146.86,146.77,24.6669]
["bitfinex","SOLUSD",1642181565606,14.89825614,146.85,146.77,24.6669]
["bitfinex","SOLUSD",1642181565806,2.724,146.84,146.76,23.88998714]
["bitfinex","SOLUSD",1642181566006,27.6256,146.84,146.76,23.88998714]
["bitfinex","SOLUSD",1642181566907,27.6256,146.84,146.76,20.0776]
["bitfinex","SOLUSD",1642181570915,24.9016,146.84,146.76,20.0776]
["bitfinex","SOLUSD",1642181571317,2.724,146.83,146.76,20.0776]
["bitfinex","SOLUSD",1642181571515,2.974,146.83,146.76,20.0776]
["bitfinex","SOLUSD",1642181571714,2.974,146.83,146.76,9.86]
["bitfinex","SOLUSD",1642181572116,24.6516,146.84,146.76,9.86]
["bitfinex","SOLUSD",1642181572514,2.724,146.83,146.76,9.86]
["bitfinex","SOLUSD",1642181573116,24.6516,146.84,146.76,20.078]
["bitfinex","SOLUSD",1642181573515,30.6516,146.84,146.76,20.078]
["bitfinex","SOLUSD",1642181573916,30.9016,146.84,146.76,20.078]
["bitfinex","SOLUSD",1642181574916,2.724,146.83,146.76,20.078]
["bitfinex","SOLUSD",1642181575417,2.974,146.83,146.76,20.078]
["bitfinex","SOLUSD",1642181576518,0.25,146.83,146.76,20.078]
["bitfinex","SOLUSD",1642181576921,30.9016,146.84,146.76,20.078]
["bitfinex","SOLUSD",1642181577120,24.9016,146.84,146.76,28.887]
["bitfinex","SOLUSD",1642181579020,0.25,146.84,146.8,10.2149]
["bitfinex","SOLUSD",1642181579222,2.724,146.88,146.8,10.2149]
["bitfinex","SOLUSD",1642181579523,2.724,146.85,146.8,10.2149]
["bitfinex","SOLUSD",1642181579722,2.724,146.87,146.8,10.2149]
["bitfinex","SOLUSD",1642181580020,6.0,146.87,146.81,5.79450821]
["bitfinex","SOLUSD",1642181580224,2.724,146.86,146.81,16.00890821]
["bitfinex","SOLUSD",1642181580623,2.974,146.86,146.81,16.00890821]
["bitfinex","SOLUSD",1642181585326,0.25,146.86,146.81,16.00890821]
["bitfinex","SOLUSD",1642181585627,2.974,146.89,146.81,24.26990821]
["bitfinex","SOLUSD",1642181587526,14.60917682,146.89,146.81,24.26990821]
["bitfinex","SOLUSD",1642181587726,20.60917682,146.89,146.81,16.00890821]
["bitfinex","SOLUSD",1642181587929,20.60917682,146.89,146.81,5.79450821]
["bitfinex","SOLUSD",1642181588431,20.60917682,146.89,146.79,27.59658714]
["bitfinex","SOLUSD",1642181588629,20.60917682,146.89,146.79,23.7842]
["bitfinex","SOLUSD",1642181588828,30.82487682,146.89,146.79,23.7842]
["bitfinex","SOLUSD",1642181589630,30.82487682,146.89,146.79,50.09111464]
["bitfinex","SOLUSD",1642181591132,30.82487682,146.89,146.78,10.2164]
["bitfinex","SOLUSD",1642181591357,30.82487682,146.89,146.76,3.81238714]
["bitfinex","SOLUSD",1642181591358,1.70077588,146.88,146.76,3.81238714]
["bitfinex","SOLUSD",1642181591530,2.724,146.87,146.76,3.81238714]
["bitfinex","SOLUSD",1642181591830,10.2192,146.84,146.76,3.81238714]
["bitfinex","SOLUSD",1642181592031,2.724,146.83,146.74,26.97538714]
["bitfinex","SOLUSD",1642181592230,2.724,146.83,146.75,29.73911066]
["bitfinex","SOLUSD",1642181592432,2.974,146.83,146.75,29.73911066]
["bitfinex","SOLUSD",1642181592632,2.974,146.83,146.75,29.98911066]
["bitfinex","SOLUSD",1642181592830,27.1075,146.83,146.75,29.98911066]
["bitfinex","SOLUSD",1642181593331,27.1075,146.83,146.75,44.09250916]
["bitfinex","SOLUSD",1642181594232,27.1075,146.83,146.75,40.20791066]
["bitfinex","SOLUSD",1642181595034,24.3835,146.83,146.75,40.20791066]
["bitfinex","SOLUSD",1642181595434,24.3835,146.83,146.75,41.90868654]
["bitfinex","SOLUSD",1642181595634,0.25,146.83,146.75,51.76868654]
["bitfinex","SOLUSD",1642181595832,23.5198,146.85,146.75,51.76868654]
["bitfinex","SOLUSD",1642181596031,29.5198,146.85,146.75,51.76868654]
["bitfinex","SOLUSD",1642181596234,6.0,146.85,146.75,57.76868654]
["bitfinex","SOLUSD",1642181596633,33.1568,146.87,146.75,58.02868654]
["bitfinex","SOLUSD",1642181596934,30.4328,146.87,146.75,58.02868654]
["bitfinex","SOLUSD",1642181597132,30.6828,146.87,146.76,7.69624341]
["bitfinex","SOLUSD",1642181597335,6.25,146.87,146.81,10.2134]
["bitfinex","SOLUSD",1642181597533,0.25,146.87,146.81,10.2134]
["bitfinex","SOLUSD",1642181597732,6.25,146.87,146.81,10.2134]
["bitfinex","SOLUSD",1642181597933,6.0,146.87,146.81,10.2134]
["bitfinex","SOLUSD",1642181598133,6.0,146.87,146.82,4.63042323]
["bitfinex","SOLUSD",1642181598333,29.307,146.89,146.82,4.63042323]
["bitfinex","SOLUSD",1642181599333,29.307,146.89,146.83,10.2131]
["bitfinex","SOLUSD",1642181599535,29.557,146.89,146.83,10.2131]
["bitfinex","SOLUSD",1642181600438,29.307,146.89,146.83,10.2131]
["bitfinex","SOLUSD",1642181601239,29.307,146.89,146.82,4.63042323]
["bitfinex","SOLUSD",1642181601240,2.723,146.88,146.82,4.63042323]
["bitfinex","SOLUSD",1642181601443,33.12537288,146.88,146.81,10.214]
["bitfinex","SOLUSD",1642181601640,33.12537288,146.88,146.8,22.9834]
["bitfinex","SOLUSD",1642181601939,33.37537288,146.88,146.8,22.9834]
["bitfinex","SOLUSD",1642181602438,33.37537288,146.88,146.8,50.80844218]
["bitfinex","SOLUSD",1642181604440,33.37537288,146.88,146.8,22.9834]
["bitfinex","SOLUSD",1642181604642,33.37537288,146.88,146.77,9.86]
["bitfinex","SOLUSD",1642181604843,22.9884,146.87,146.77,9.86]
["bitfinex","SOLUSD",1642181605042,2.724,146.86,146.77,9.86]
["bitfinex","SOLUSD",1642181605242,22.8415,146.85,146.77,9.86]
["bitfinex","SOLUSD",1642181605441,2.724,146.84,146.77,35.09814195]
["bitfinex","SOLUSD",1642181605844,2.974,146.84,146.77,35.09814195]
["bitfinex","SOLUSD",1642181606676,2.974,146.84,146.76,10.2182]
["bitfinex","SOLUSD",1642181610980,8.974,146.84,146.76,10.2182]
["bitfinex","SOLUSD",1642181612082,19.1931,146.84,146.75,50.10500115]
["bitfinex","SOLUSD",1642181612481,24.6049,146.83,146.75,50.10500115]
["bitfinex","SOLUSD",1642181612682,25.45394097,146.82,146.75,22.9411]
["bitfinex","SOLUSD",1642181612883,25.45394097,146.82,146.74,3.81238714]
["bitfinex","SOLUSD",1642181613085,41.92424097,146.82,146.73,3.81238714]
["bitfinex","SOLUSD",1642181613281,23.2399,146.81,146.73,3.81238714]
["bitfinex","SOLUSD",1642181613482,2.725,146.8,146.73,3.81238714]
["bitfinex","SOLUSD",1642181613882,19.75052512,146.79,146.73,3.81238714]
["bitfinex","SOLUSD",1642181614084,2.725,146.78,146.73,3.81238714]
["bitfinex","SOLUSD",1642181614287,2.725,146.78,146.71,7.69741848]
["bitfinex","SOLUSD",1642181614483,35.984,146.78,146.71,7.69741848]
["bitfinex","SOLUSD",1642181615283,35.734,146.78,146.71,7.69741848]
["bitfinex","SOLUSD",1642181615487,22.7856,146.78,146.71,7.94741848]
["bitfinex","SOLUSD",1642181615684,22.7856,146.78,146.71,3.88503134]
["bitfinex","SOLUSD",1642181616084,2.725,146.77,146.71,3.88503134]
["bitfinex","SOLUSD",1642181616484,22.7856,146.78,146.71,3.88503134]
["bitfinex","SOLUSD",1642181616684,23.0356,146.78,146.71,3.88503134]
["bitfinex","SOLUSD",1642181617082,2.725,146.77,146.71,3.88503134]
["bitfinex","SOLUSD",1642181617283,23.0356,146.78,146.71,3.88503134]
["bitfinex","SOLUSD",1642181617484,2.725,146.77,146.71,3.88503134]
["bitfinex","SOLUSD",1642181617885,2.975,146.77,146.71,3.88503134]
["bitfinex","SOLUSD",1642181618085,17.53368924,146.77,146.71,3.88503134]
["bitfinex","SOLUSD",1642181618787,17.53368924,146.77,146.7,31.16721459]
["bitfinex","SOLUSD",1642181618987,2.975,146.77,146.7,31.16721459]
["bitfinex","SOLUSD",1642181620993,13.1987,146.77,146.7,31.16721459]
["bitfinex","SOLUSD",1642181621392,19.1987,146.77,146.7,31.16721459]
["bitfinex","SOLUSD",1642181622591,19.1987,146.77,146.68,26.69278714]
["bitfinex","SOLUSD",1642181622592,1.70077588,146.76,146.68,3.81238714]
["bitfinex","SOLUSD",1642181622788,2.726,146.75,146.68,3.81238714]
["bitfinex","SOLUSD",1642181622988,10.2291,146.72,146.68,3.81238714]
["bitfinex","SOLUSD",1642181623189,2.726,146.71,146.66,7.69867345]
["bitfinex","SOLUSD",1642181623390,6.25,146.72,146.66,7.69867345]
["bitfinex","SOLUSD",1642181623590,27.55329704,146.71,146.66,7.69867345]
["bitfinex","SOLUSD",1642181623791,24.82729704,146.71,146.66,7.69867345]
["bitfinex","SOLUSD",1642181623989,2.726,146.7,146.66,7.69867345]
["bitfinex","SOLUSD",1642181624491,10.2295,146.69,146.66,7.69867345]
["bitfinex","SOLUSD",1642181624690,10.2295,146.69,146.63,33.07632541]
["bitfinex","SOLUSD",1642181624891,19.2065,146.69,146.63,33.07632541]
["bitfinex","SOLUSD",1642181625397,2.727,146.72,146.64,69.29077588]
["bitfinex","SOLUSD",1642181625591,2.727,146.74,146.65,10.2257]
["bitfinex","SOLUSD",1642181625793,2.726,146.74,146.65,11.92647588]
["bitfinex","SOLUSD",1642181625992,2.726,146.74,146.65,10.2257]
["bitfinex","SOLUSD",1642181626194,31.36245466,146.74,146.65,10.2257]
["bitfinex","SOLUSD",1642181626394,2.726,146.73,146.63,9.86]
["bitfinex","SOLUSD",1642181626597,2.726,146.73,146.63,10.11]
["bitfinex","SOLUSD",1642181626794,8.726,146.73,146.63,10.11]
["bitfinex","SOLUSD",1642181626995,19.2026,146.73,146.63,20.3366]
["bitfinex","SOLUSD",1642181627193,37.4225,146.73,146.63,20.3366]
["bitfinex","SOLUSD",1642181627396,37.4225,146.73,146.63,48.59968176]
["bitfinex","SOLUSD",1642181627692,37.4225,146.73,146.64,7.69911384]
["bitfinex","SOLUSD",1642181628494,43.4225,146.73,146.64,3.8867267]
["bitfinex","SOLUSD",1642181630197,43.4225,146.73,146.63,32.0754689]
["bitfinex","SOLUSD",1642181630400,43.4225,146.73,146.63,28.26308176]
["bitfinex","SOLUSD",1642181631404,43.1725,146.73,146.63,28.26308176]
["bitfinex","SOLUSD",1642181632102,43.1725,146.73,146.64,3.88706118]
["bitfinex","SOLUSD",1642181633525,43.4225,146.73,146.64,3.88706118]
["bitfinex","SOLUSD",1642181633724,30.4699,146.73,146.64,3.88706118]
["bitfinex","SOLUSD",1642181633925,30.4699,146.73,146.64,4.13706118]
["bitfinex","SOLUSD",1642181634526,30.4699,146.73,146.64,14.36356118]
["bitfinex","SOLUSD",1642181634728,2.726,146.72,146.65,3.88706118]
["bitfinex","SOLUSD",1642181634926,2.726,146.72,146.66,6.10645213]
["bitfinex","SOLUSD",1642181635125,8.976,146.72,146.66,6.10645213]
["bitfinex","SOLUSD",1642181636229,8.976,146.72,146.66,12.10645213]
["bitfinex","SOLUSD",1642181636727,6.25,146.72,146.66,12.10645213]
["bitfinex","SOLUSD",1642181636928,8.976,146.72,146.66,12.10645213]
["bitfinex","SOLUSD",1642181638532,8.976,146.72,146.66,6.0]
["bitfinex","SOLUSD",1642181638730,8.976,146.72,146.64,9.81238714]
["bitfinex","SOLUSD",1642181639530,44.93143288,146.72,146.64,9.81238714]
["bitfinex","SOLUSD",1642181639729,44.93143288,146.72,146.63,26.0642456]
["bitfinex","SOLUSD",1642181643737,44.68143288,146.72,146.63,26.0642456]
["bitfinex","SOLUSD",1642181643936,34.45423288,146.72,146.63,36.5413456]
["bitfinex","SOLUSD",1642181644439,34.45423288,146.72,146.63,36.2913456]
["bitfinex","SOLUSD",1642181644839,34.45423288,146.72,146.64,3.88702418]
["bitfinex","SOLUSD",1642181645041,28.45423288,146.72,146.64,3.88702418]
["bitfinex","SOLUSD",1642181645245,28.70423288,146.72,146.64,3.88702418]
["bitfinex","SOLUSD",1642181645941,34.70423288,146.72,146.64,3.88702418]
["bitfinex","SOLUSD",1642181646643,44.93143288,146.72,146.62,7.69941132]
["bitfinex","SOLUSD",1642181646844,24.1806,146.71,146.62,7.69941132]
["bitfinex","SOLUSD",1642181647041,16.75223321,146.69,146.62,7.69941132]
["bitfinex","SOLUSD",1642181647240,2.727,146.68,146.62,7.69941132]
["bitfinex","SOLUSD",1642181647443,2.977,146.68,146.62,7.69941132]
["bitfinex","SOLUSD",1642181647642,2.977,146.68,146.61,3.88702418]
["bitfinex","SOLUSD",1642181647643,19.207,146.68,146.61,3.88702418]
["bitfinex","SOLUSD",1642181647840,24.8854,146.67,146.61,3.88702418]
["bitfinex","SOLUSD",1642181648043,2.727,146.66,146.61,3.88702418]
["bitfinex","SOLUSD",1642181648341,28.45523288,146.66,146.61,3.88702418]
["bitfinex","SOLUSD",1642181648541,34.70523288,146.66,146.58,0.25]
["bitfinex","SOLUSD",1642181648942,28.70523288,146.66,146.58,0.25]
["bitfinex","SOLUSD",1642181649445,10.232,146.65,146.58,0.25]
["bitfinex","SOLUSD",1642181649646,2.728,146.64,146.58,0.25]
["bitfinex","SOLUSD",1642181650048,8.978,146.64,146.58,0.25]
["bitfinex","SOLUSD",1642181650249,2.978,146.64,146.58,0.25]
["bitfinex","SOLUSD",1642181650648,13.2106,146.64,146.58,0.25]
["bitfinex","SOLUSD",1642181650850,2.978,146.64,146.58,0.25]
["bitfinex","SOLUSD",1642181651579,8.978,146.64,146.58,0.25]
["bitfinex","SOLUSD",1642181651781,16.75223321,146.63,146.58,0.25]
["bitfinex","SOLUSD",1642181651979,2.728,146.62,146.58,0.25]
["bitfinex","SOLUSD",1642181652380,2.978,146.62,146.58,0.25]
["bitfinex","SOLUSD",1642181652579,8.978,146.62,146.58,0.25]
["bitfinex","SOLUSD",1642181653378,19.2121,146.62,146.58,0.25]
["bitfinex","SOLUSD",1642181653783,44.1528,146.62,146.58,0.25]
["bitfinex","SOLUSD",1642181655781,33.9187,146.62,146.58,0.25]
["bitfinex","SOLUSD",1642181655988,31.1907,146.62,146.58,0.25]
["bitfinex","SOLUSD",1642181656582,2.728,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181656981,8.978,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181657783,6.25,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181657982,0.25,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181658182,6.25,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181658382,6.0,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181658584,6.25,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181658783,0.25,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181658983,8.978,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181659785,19.2129,146.61,146.58,0.25]
["bitfinex","SOLUSD",1642181659988,31.92458046,146.6,146.58,0.25]
["bitfinex","SOLUSD",1642181660192,2.728,146.59,146.58,0.25]
["bitfinex","SOLUSD",1642181660491,2.978,146.59,146.58,0.25]
["bitfinex","SOLUSD",1642181661586,0.25,146.59,146.58,0.25]
["bitfinex","SOLUSD",1642181663188,31.0,146.58,146.53,3.81238714]
["bitfinex","SOLUSD",1642181663392,2.729,146.58,146.53,3.81238714]
["bitfinex","SOLUSD",1642181663586,8.979,146.58,146.53,3.81238714]
["bitfinex","SOLUSD",1642181663786,6.25,146.58,146.53,3.81238714]
["bitfinex","SOLUSD",1642181663986,2.729,146.57,146.53,3.81238714]
["bitfinex","SOLUSD",1642181664188,2.729,146.57,146.52,28.2064585]
["bitfinex","SOLUSD",1642181664387,8.979,146.57,146.49,3.85030025]
["bitfinex","SOLUSD",1642181665287,8.979,146.57,146.5,23.58855527]
["bitfinex","SOLUSD",1642181666188,8.729,146.57,146.5,23.58855527]
["bitfinex","SOLUSD",1642181666399,6.0,146.57,146.5,23.58855527]
["bitfinex","SOLUSD",1642181666587,2.729,146.58,146.5,23.83855527]
["bitfinex","SOLUSD",1642181666588,6.0,146.58,146.5,23.83855527]
["bitfinex","SOLUSD",1642181666988,8.729,146.59,146.5,23.83855527]
["bitfinex","SOLUSD",1642181667189,2.729,146.61,146.5,23.83855527]
["bitfinex","SOLUSD",1642181667388,24.0477,146.6,146.51,3.89008877]
["bitfinex","SOLUSD",1642181667589,30.0477,146.6,146.51,11.43108877]
["bitfinex","SOLUSD",1642181667790,2.729,146.59,146.51,11.43108877]
["bitfinex","SOLUSD",1642181668589,2.729,146.59,146.52,3.89008877]
["bitfinex","SOLUSD",1642181668790,2.729,146.59,146.53,10.78097862]
["bitfinex","SOLUSD",1642181669391,2.729,146.59,146.53,21.01477862]
["bitfinex","SOLUSD",1642181669590,24.0477,146.6,146.53,21.01477862]
["bitfinex","SOLUSD",1642181669990,24.2977,146.6,146.53,21.01477862]
["bitfinex","SOLUSD",1642181670394,2.729,146.59,146.53,21.01477862]
["bitfinex","SOLUSD",1642181670692,2.729,146.63,146.53,21.01477862]
["bitfinex","SOLUSD",1642181670894,2.728,146.64,146.53,27.48777862]
["bitfinex","SOLUSD",1642181671092,2.728,146.64,146.53,27.23777862]
["bitfinex","SOLUSD",1642181671291,1.70077588,146.63,146.53,27.23777862]
["bitfinex","SOLUSD",1642181671491,2.728,146.62,146.53,27.23777862]
["bitfinex","SOLUSD",1642181671893,10.42877588,146.62,146.53,27.23777862]
["bitfinex","SOLUSD",1642181672092,23.718,146.61,146.53,27.23777862]
["bitfinex","SOLUSD",1642181672291,26.446,146.61,146.53,27.23777862]
["bitfinex","SOLUSD",1642181672492,32.696,146.61,146.53,27.23777862]
["bitfinex","SOLUSD",1642181673093,8.978,146.61,146.53,27.23777862]
["bitfinex","SOLUSD",1642181673296,6.25,146.61,146.54,9.86]
["bitfinex","SOLUSD",1642181673495,0.25,146.61,146.57,10.2305]
["bitfinex","SOLUSD",1642181673693,6.25,146.61,146.57,10.2305]
["bitfinex","SOLUSD",1642181673898,6.0,146.61,146.57,10.2305]
["bitfinex","SOLUSD",1642181674094,6.25,146.61,146.58,23.58855527]
["bitfinex","SOLUSD",1642181674293,0.25,146.61,146.59,6.06439993]
["bitfinex","SOLUSD",1642181674499,6.25,146.61,146.59,11.77539993]
["bitfinex","SOLUSD",1642181674894,6.0,146.61,146.59,11.77539993]
["bitfinex","SOLUSD",1642181675098,6.0,146.64,146.59,22.00539993]
["bitfinex","SOLUSD",1642181675300,2.728,146.64,146.59,22.00539993]
["bitfinex","SOLUSD",1642181675500,8.728,146.64,146.59,11.77539993]
["bitfinex","SOLUSD",1642181675697,6.0,146.64,146.59,11.77539993]
["bitfinex","SOLUSD",1642181676294,2.728,146.64,146.59,11.77539993]
["bitfinex","SOLUSD",1642181676496,8.728,146.64,146.59,6.06439993]
["bitfinex","SOLUSD",1642181676695,8.978,146.64,146.59,6.06439993]
["bitfinex","SOLUSD",1642181677094,8.978,146.64,146.59,3.03219996]
["bitfinex","SOLUSD",1642181677297,8.978,146.64,146.58,25.53295994]
["bitfinex","SOLUSD",1642181677497,8.978,146.64,146.58,1.94440467]
["bitfinex","SOLUSD",1642181677696,19.2107,146.64,146.58,1.94440467]
["bitfinex","SOLUSD",1642181678096,19.2107,146.64,146.57,1.94440467]
["bitfinex","SOLUSD",1642181679099,19.2107,146.64,146.56,1.94440467]
["bitfinex","SOLUSD",1642181683009,10.2344,146.61,146.56,1.94440467]
["bitfinex","SOLUSD",1642181683209,2.728,146.6,146.56,1.94440467]
["bitfinex","SOLUSD",1642181683410,2.728,146.59,146.56,1.94440467]
["bitfinex","SOLUSD",1642181683609,2.728,146.59,146.54,1.94440467]
["bitfinex","SOLUSD",1642181683814,6.25,146.59,146.54,1.94440467]
["bitfinex","SOLUSD",1642181684209,2.729,146.58,146.54,1.94440467]
["bitfinex","SOLUSD",1642181684509,2.729,146.58,146.53,25.07456434]
["bitfinex","SOLUSD",1642181684510,19.2161,146.58,146.53,25.07456434]
["bitfinex","SOLUSD",1642181684910,16.4871,146.58,146.53,25.07456434]
["bitfinex","SOLUSD",1642181685640,6.25,146.58,146.53,25.07456434]
["bitfinex","SOLUSD",1642181686548,0.25,146.58,146.53,25.07456434]
["bitfinex","SOLUSD",1642181686741,6.25,146.58,146.54,1.94440467]
["bitfinex","SOLUSD",1642181687142,2.729,146.57,146.5,3.81238714]
["bitfinex","SOLUSD",1642181687544,8.979,146.57,146.5,3.81238714]
["bitfinex","SOLUSD",1642181687743,6.25,146.57,146.5,3.81238714]
["bitfinex","SOLUSD",1642181687944,2.729,146.56,146.5,3.81238714]
["bitfinex","SOLUSD",1642181688143,12.9668,146.56,146.5,3.81238714]
["bitfinex","SOLUSD",1642181688343,19.2168,146.56,146.5,3.81238714]
["bitfinex","SOLUSD",1642181688643,19.2168,146.56,146.49,27.09472737]
["bitfinex","SOLUSD",1642181689045,9.2168,146.56,146.49,27.09472737]
["bitfinex","SOLUSD",1642181689644,8.9668,146.56,146.49,27.09472737]
["bitfinex","SOLUSD",1642181689846,6.0,146.56,146.49,37.33142737]
["bitfinex","SOLUSD",1642181690048,30.7374,146.57,146.49,37.33142737]
["bitfinex","SOLUSD",1642181690245,2.729,146.56,146.49,37.33142737]
["bitfinex","SOLUSD",1642181690445,8.729,146.56,146.49,37.33142737]
["bitfinex","SOLUSD",1642181691046,6.0,146.56,146.49,37.33142737]
["bitfinex","SOLUSD",1642181691446,30.7374,146.57,146.49,37.33142737]
["bitfinex","SOLUSD",1642181692049,30.9874,146.57,146.49,37.33142737]
["bitfinex","SOLUSD",1642181692647,30.9874,146.57,146.49,37.58142737]
["bitfinex","SOLUSD",1642181692848,30.9874,146.57,146.49,40.31042737]
["bitfinex","SOLUSD",1642181693247,6.25,146.57,146.49,40.31042737]
["bitfinex","SOLUSD",1642181693447,6.25,146.57,146.5,3.89034024]
["bitfinex","SOLUSD",1642181693648,6.25,146.57,146.5,14.12614024]
["bitfinex","SOLUSD",1642181694351,0.25,146.57,146.5,10.2358]
["bitfinex","SOLUSD",1642181694548,6.0,146.57,146.5,10.2358]
["bitfinex","SOLUSD",1642181694950,6.25,146.57,146.5,10.2358]
["bitfinex","SOLUSD",1642181695149,0.25,146.57,146.5,10.2358]
["bitfinex","SOLUSD",1642181695557,8.979,146.58,146.5,87.9358]
["bitfinex","SOLUSD",1642181695750,6.25,146.58,146.5,22.8248]
["bitfinex","SOLUSD",1642181695949,0.25,146.58,146.5,23.0748]
["bitfinex","SOLUSD",1642181696148,6.25,146.58,146.5,23.0748]
["bitfinex","SOLUSD",1642181696349,6.0,146.58,146.5,23.0748]
["bitfinex","SOLUSD",1642181696748,8.729,146.61,146.5,23.0748]
["bitfinex","SOLUSD",1642181696951,8.729,146.61,146.51,3.89000534]
["bitfinex","SOLUSD",1642181697149,8.729,146.61,146.51,13.75000534]
["bitfinex","SOLUSD",1642181697350,10.2349,146.6,146.53,10.2342]
["bitfinex","SOLUSD",1642181697549,16.4849,146.6,146.53,10.2342]
["bitfinex","SOLUSD",1642181697752,6.25,146.6,146.53,10.2342]
["bitfinex","SOLUSD",1642181698149,0.25,146.6,146.53,10.2342]
["bitfinex","SOLUSD",1642181698352,2.979,146.61,146.53,10.2342]
["bitfinex","SOLUSD",1642181698550,6.25,146.61,146.53,10.2342]
["bitfinex","SOLUSD",1642181699251,0.995,146.6,146.53,10.4842]
["bitfinex","SOLUSD",1642181699455,0.995,146.6,146.54,9.86]
["bitfinex","SOLUSD",1642181699651,0.995,146.6,146.57,10.2312]
["bitfinex","SOLUSD",1642181699851,0.995,146.6,146.58,13.37711956]
["bitfinex","SOLUSD",1642181700254,2.729,146.66,146.58,13.37711956]
["bitfinex","SOLUSD",1642181700453,2.728,146.67,146.58,13.62711956]
["bitfinex","SOLUSD",1642181700654,2.727,146.69,146.62,10.2278]
["bitfinex","SOLUSD",1642181700854,2.977,146.69,146.62,17.6858]
["bitfinex","SOLUSD",1642181701454,6.0,146.69,146.62,17.6858]
["bitfinex","SOLUSD",1642181701656,28.8784,146.7,146.62,17.6858]
["bitfinex","SOLUSD",1642181702555,2.727,146.71,146.62,27.7958]
["bitfinex","SOLUSD",1642181702756,6.60676987,146.73,146.62,29.49657588]
["bitfinex","SOLUSD",1642181702958,3.87976987,146.73,146.63,2.727]
["bitfinex","SOLUSD",1642181703156,3.87976987,146.73,146.68,10.2238]
["bitfinex","SOLUSD",1642181703456,3.87976987,146.73,146.69,27.05681426]
["bitfinex","SOLUSD",1642181703656,3.87976987,146.74,146.69,27.05681426]
["bitfinex","SOLUSD",1642181704457,3.87976987,146.74,146.69,37.27941426]
["bitfinex","SOLUSD",1642181704856,4.12976987,146.74,146.69,37.27941426]
["bitfinex","SOLUSD",1642181705563,0.25,146.74,146.69,37.27941426]
["bitfinex","SOLUSD",1642181705958,2.726,146.76,146.69,37.53941426]
["bitfinex","SOLUSD",1642181706157,2.726,146.76,146.73,10.2191]
["bitfinex","SOLUSD",1642181706358,2.726,146.79,146.74,6.06439993]
["bitfinex","SOLUSD",1642181706561,2.725,146.8,146.75,7.31271963]
["bitfinex","SOLUSD",1642181706761,132.7218,146.85,146.75,7.31271963]
["bitfinex","SOLUSD",1642181706762,2.724,146.84,146.75,7.31271963]
["bitfinex","SOLUSD",1642181707360,18.9426,146.84,146.76,10.2179]
["bitfinex","SOLUSD",1642181707560,19.1926,146.84,146.76,10.2179]
["bitfinex","SOLUSD",1642181708260,1.70077588,146.83,146.75,7.31271963]
["bitfinex","SOLUSD",1642181708460,16.82356987,146.82,146.75,7.31271963]
["bitfinex","SOLUSD",1642181708860,22.82356987,146.82,146.75,7.31271963]
["bitfinex","SOLUSD",1642181709063,18.9438,146.82,146.75,7.31271963]
["bitfinex","SOLUSD",1642181710360,18.9438,146.82,146.75,17.53161963]
["bitfinex","SOLUSD",1642181710960,8.974,146.82,146.75,17.53161963]
["bitfinex","SOLUSD",1642181713166,6.25,146.82,146.75,7.31271963]
["bitfinex","SOLUSD",1642181714165,0.25,146.82,146.75,24.27961963]
["bitfinex","SOLUSD",1642181714367,2.725,146.81,146.75,24.27961963]
["bitfinex","SOLUSD",1642181714564,8.975,146.81,146.75,24.27961963]
["bitfinex","SOLUSD",1642181714970,0.25,146.81,146.75,24.52961963]
["bitfinex","SOLUSD",1642181715370,0.25,146.81,146.76,9.86]
["bitfinex","SOLUSD",1642181715571,0.25,146.81,146.78,10.2155]
["bitfinex","SOLUSD",1642181715770,0.25,146.86,146.79,6.06439993]
["bitfinex","SOLUSD",1642181715969,2.724,146.85,146.79,6.06439993]
["bitfinex","SOLUSD",1642181716368,2.974,146.85,146.79,6.06439993]
["bitfinex","SOLUSD",1642181716770,8.974,146.85,146.79,6.06439993]
["bitfinex","SOLUSD",1642181717371,8.974,146.85,146.81,24.33201414]
["bitfinex","SOLUSD",1642181718470,6.0,146.85,146.81,34.54671414]
["bitfinex","SOLUSD",1642181718670,2.724,146.87,146.81,42.82371414]
["bitfinex","SOLUSD",1642181718898,2.724,146.88,146.81,42.82371414]
["bitfinex","SOLUSD",1642181719097,2.723,146.91,146.82,9.86]
["bitfinex","SOLUSD",1642181719898,2.723,146.91,146.84,10.212]
["bitfinex","SOLUSD",1642181720101,8.723,146.91,146.84,10.212]
["bitfinex","SOLUSD",1642181720298,2.723,146.91,146.84,10.212]
["bitfinex","SOLUSD",1642181720500,8.723,146.91,146.84,17.393]
["bitfinex","SOLUSD",1642181720898,18.9362,146.91,146.84,17.393]
["bitfinex","SOLUSD",1642181721101,18.9362,146.91,146.82,9.86]
["bitfinex","SOLUSD",1642181721102,3.7988413,146.9,146.82,20.0735]
["bitfinex","SOLUSD",1642181721299,2.723,146.89,146.82,20.0735]
["bitfinex","SOLUSD",1642181721500,8.973,146.89,146.82,20.0735]
["bitfinex","SOLUSD",1642181723701,6.25,146.89,146.82,20.0735]
["bitfinex","SOLUSD",1642181724102,0.25,146.89,146.82,20.0735]
["bitfinex","SOLUSD",1642181724302,13.1861,146.91,146.82,20.0735]
["bitfinex","SOLUSD",1642181724504,19.1861,146.91,146.82,20.0735]
["bitfinex","SOLUSD",1642181727013,20.88687588,146.91,146.81,24.33201414]
["bitfinex","SOLUSD",1642181727212,30.74687588,146.91,146.81,24.33201414]
["bitfinex","SOLUSD",1642181728817,29.0461,146.91,146.81,24.33201414]
["bitfinex","SOLUSD",1642181729619,19.1861,146.91,146.81,24.33201414]
["bitfinex","SOLUSD",1642181729819,19.1861,146.91,146.81,34.54661414]
["bitfinex","SOLUSD",1642181730249,8.723,146.91,146.82,9.86]
["bitfinex","SOLUSD",1642181730455,8.723,146.91,146.83,67.59]
["bitfinex","SOLUSD",1642181730749,6.0,146.91,146.83,9.86]
["bitfinex","SOLUSD",1642181730951,8.723,146.94,146.83,9.86]
["bitfinex","SOLUSD",1642181731451,8.723,146.94,146.87,10.03751975]
["bitfinex","SOLUSD",1642181734151,8.723,146.94,146.87,20.24801975]
["bitfinex","SOLUSD",1642181736452,8.973,146.94,146.87,20.24801975]
["bitfinex","SOLUSD",1642181736854,6.25,146.94,146.87,38.66101975]
["bitfinex","SOLUSD",1642181737052,0.25,146.94,146.87,38.66101975]
["bitfinex","SOLUSD",1642181737255,6.25,146.94,146.87,38.66101975]
["bitfinex","SOLUSD",1642181737455,6.25,146.94,146.87,106.25101975]
["bitfinex","SOLUSD",1642181737860,0.25,146.94,146.87,106.25101975]
["bitfinex","SOLUSD",1642181738057,6.25,146.94,146.87,106.25101975]
["bitfinex","SOLUSD",1642181738558,0.25,146.94,146.87,106.25101975]
["bitfinex","SOLUSD",1642181738757,6.25,146.94,146.87,106.25101975]
["bitfinex","SOLUSD",1642181739359,0.25,146.94,146.87,106.25101975]
["bitfinex","SOLUSD",1642181739559,6.25,146.94,146.87,106.25101975]
["bitfinex","SOLUSD",1642181739960,0.25,146.94,146.87,106.25101975]
["bitfinex","SOLUSD",1642181740163,6.25,146.94,146.87,106.25101975]
["bitfinex","SOLUSD",1642181740362,6.25,146.94,146.87,106.50101975]
["bitfinex","SOLUSD",1642181740761,0.25,146.94,146.87,106.50101975]
["bitfinex","SOLUSD",1642181740965,8.972,146.97,146.87,106.50101975]
["bitfinex","SOLUSD",1642181741263,20.88227588,146.97,146.87,38.66101975]
["bitfinex","SOLUSD",1642181741461,20.88227588,146.97,146.87,19.89751975]
["bitfinex","SOLUSD",1642181741661,18.79504417,146.96,146.87,19.89751975]
["bitfinex","SOLUSD",1642181741865,2.722,146.95,146.87,10.03751975]
["bitfinex","SOLUSD",1642181742061,8.972,146.95,146.87,10.03751975]
["bitfinex","SOLUSD",1642181742262,10.2122,146.93,146.87,10.03751975]
["bitfinex","SOLUSD",1642181742462,2.722,146.92,146.87,10.03751975]
["bitfinex","SOLUSD",1642181742862,8.972,146.92,146.87,10.03751975]
["bitfinex","SOLUSD",1642181749071,19.185,146.92,146.83,20.0727]
["bitfinex","SOLUSD",1642181749272,19.185,146.92,146.83,9.86]
["bitfinex","SOLUSD",1642181749976,19.185,146.92,146.82,38.34920105]
["bitfinex","SOLUSD",1642181750186,19.185,146.92,146.82,28.13530105]
["bitfinex","SOLUSD",1642181751973,18.935,146.92,146.82,28.38530105]
["bitfinex","SOLUSD",1642181753474,18.935,146.92,146.83,9.86]
["bitfinex","SOLUSD",1642181753874,8.722,146.92,146.83,10.11]
["bitfinex","SOLUSD",1642181755076,6.0,146.92,146.84,80.5254]
["bitfinex","SOLUSD",1642181755277,6.0,146.92,146.85,9.86]
["bitfinex","SOLUSD",1642181755477,6.0,146.92,146.85,10.11]
["bitfinex","SOLUSD",1642181755678,6.0,146.92,146.85,9.86]
["bitfinex","SOLUSD",1642181756078,6.0,146.92,146.85,10.11]
["bitfinex","SOLUSD",1642181756410,33.398,146.95,146.85,10.11]
["bitfinex","SOLUSD",1642181756577,0.25,146.92,146.85,12.832]
["bitfinex","SOLUSD",1642181757380,0.25,146.92,146.86,10.211]
["bitfinex","SOLUSD",1642181757579,43.8588,146.95,146.86,20.321]
["bitfinex","SOLUSD",1642181759286,3.86624701,146.92,146.86,20.321]
["bitfinex","SOLUSD",1642181759484,10.11624701,146.92,146.86,20.321]
["bitfinex","SOLUSD",1642181759886,10.11624701,146.92,146.86,20.071]
["bitfinex","SOLUSD",1642181762486,7.74945533,146.91,146.86,20.071]
["bitfinex","SOLUSD",1642181762786,7.74945533,146.91,146.86,20.321]
["bitfinex","SOLUSD",1642181763085,13.99945533,146.91,146.86,20.071]
["bitfinex","SOLUSD",1642181763488,13.99945533,146.91,146.86,20.321]
["bitfinex","SOLUSD",1642181763923,7.99945533,146.91,146.86,20.321]
["bitfinex","SOLUSD",1642181764290,7.99945533,146.91,146.86,87.911]
["bitfinex","SOLUSD",1642181764993,0.25,146.91,146.86,87.911]
["bitfinex","SOLUSD",1642181765495,10.11624701,146.92,146.86,87.911]
["bitfinex","SOLUSD",1642181765697,4.11624701,146.92,146.86,87.911]
["bitfinex","SOLUSD",1642181765895,10.11624701,146.92,146.86,87.911]
["bitfinex","SOLUSD",1642181766097,6.25,146.92,146.86,87.911]
["bitfinex","SOLUSD",1642181766895,6.25,146.92,146.86,87.68244295]
["bitfinex","SOLUSD",1642181767195,10.11624701,146.92,146.86,87.68244295]
["bitfinex","SOLUSD",1642181767395,4.11624701,146.92,146.86,87.68244295]
["bitfinex","SOLUSD",1642181767598,10.11624701,146.92,146.86,87.68244295]
["bitfinex","SOLUSD",1642181771099,3.86624701,146.92,146.86,87.68244295]
["bitfinex","SOLUSD",1642181771298,3.86624701,146.93,146.86,87.94244295]
["bitfinex","SOLUSD",1642181771524,3.86624701,146.93,146.86,90.66444295]
["bitfinex","SOLUSD",1642181772224,6.58824701,146.95,146.86,90.66444295]
["bitfinex","SOLUSD",1642181772426,3.86624701,146.95,146.86,90.66444295]
["bitfinex","SOLUSD",1642181772824,4.11624701,146.95,146.86,90.66444295]
["bitfinex","SOLUSD",1642181773025,4.11624701,146.95,146.86,96.66444295]
["bitfinex","SOLUSD",1642181773224,4.11624701,146.95,146.86,96.40444295]
["bitfinex","SOLUSD",1642181774626,4.11624701,146.95,146.86,96.66444295]
["bitfinex","SOLUSD",1642181775129,6.83824701,146.95,146.86,96.66444295]
["bitfinex","SOLUSD",1642181775525,4.11624701,146.95,146.86,96.66444295]
["bitfinex","SOLUSD",1642181782739,4.11624701,146.95,146.86,96.40444295]
["bitfinex","SOLUSD",1642181783135,4.11624701,146.95,146.86,90.40444295]
["bitfinex","SOLUSD",1642181783735,0.25,146.95,146.86,90.40444295]
["bitfinex","SOLUSD",1642181783947,33.97934701,146.96,146.86,90.40444295]
["bitfinex","SOLUSD",1642181784738,7.74856072,146.95,146.86,90.40444295]
["bitfinex","SOLUSD",1642181784936,7.99856072,146.95,146.86,90.40444295]
["bitfinex","SOLUSD",1642181786140,4.11624701,146.95,146.86,90.40444295]
["bitfinex","SOLUSD",1642181788541,3.88222289,146.94,146.86,90.40444295]
["bitfinex","SOLUSD",1642181788941,4.13222289,146.94,146.86,90.40444295]
["bitfinex","SOLUSD",1642181789342,0.25,146.94,146.86,90.40444295]
["bitfinex","SOLUSD",1642181789947,4.11624701,146.95,146.86,90.40444295]
["bitfinex","SOLUSD",1642181790545,4.11624701,146.95,146.86,90.66444295]
["bitfinex","SOLUSD",1642181792450,5.79937051,146.98,146.88,67.59]
["bitfinex","SOLUSD",1642181792650,5.79937051,146.98,146.93,10.204]
["bitfinex","SOLUSD",1642181792850,5.79937051,146.98,146.94,80.171]
["bitfinex","SOLUSD",1642181793050,5.79937051,146.98,146.94,80.421]
["bitfinex","SOLUSD",1642181793250,3.88067204,147.02,146.94,80.681]
["bitfinex","SOLUSD",1642181793450,3.88067204,147.02,146.96,67.59]
["bitfinex","SOLUSD",1642181793751,3.88067204,147.02,146.99,10.201]
["bitfinex","SOLUSD",1642181793951,3.88067204,147.02,147.0,6.06439993]
["bitfinex","SOLUSD",1642181794152,3.88067204,147.05,147.01,22.64932346]
["bitfinex","SOLUSD",1642181794952,24.2239,147.06,147.01,22.64932346]
["bitfinex","SOLUSD",1642181795151,2.72,147.05,147.01,22.64932346]
["bitfinex","SOLUSD",1642181795552,2.72,147.05,147.01,32.84992346]
["bitfinex","SOLUSD",1642181796553,24.2239,147.06,147.01,32.84992346]
["bitfinex","SOLUSD",1642181796753,30.2239,147.06,147.01,32.84992346]
["bitfinex","SOLUSD",1642181797455,30.2239,147.06,147.01,42.70992346]
["bitfinex","SOLUSD",1642181797857,30.4739,147.06,147.01,42.70992346]
["bitfinex","SOLUSD",1642181798756,30.2239,147.06,147.01,42.70992346]
["bitfinex","SOLUSD",1642181799358,30.2239,147.06,147.01,32.50932346]
["bitfinex","SOLUSD",1642181800059,30.4739,147.06,147.01,32.50932346]
["bitfinex","SOLUSD",1642181801661,30.4739,147.06,147.01,9.86]
["bitfinex","SOLUSD",1642181802860,2.72,147.05,147.01,9.86]
["bitfinex","SOLUSD",1642181803060,6.25,147.05,147.01,9.86]
["bitfinex","SOLUSD",1642181803460,4.12952683,147.05,147.01,9.86]
["bitfinex","SOLUSD",1642181803661,10.12952683,147.05,147.01,9.86]
["bitfinex","SOLUSD",1642181804159,12.84952683,147.05,147.01,9.86]
["bitfinex","SOLUSD",1642181804362,8.97,147.05,147.01,9.86]
["bitfinex","SOLUSD",1642181805588,22.63054417,147.04,146.97,9.86]
["bitfinex","SOLUSD",1642181805789,2.72,147.03,146.95,9.86]
["bitfinex","SOLUSD",1642181805988,32.0486,147.03,146.95,9.86]
["bitfinex","SOLUSD",1642181807792,1.94006503,146.99,146.95,9.86]
["bitfinex","SOLUSD",1642181808189,7.94006503,146.99,146.95,9.86]
["bitfinex","SOLUSD",1642181808394,1.94006503,146.99,146.95,9.86]
["bitfinex","SOLUSD",1642181808789,1.94006503,147.0,146.95,9.86]
["bitfinex","SOLUSD",1642181808998,2.19006503,147.0,146.95,20.3148]
["bitfinex","SOLUSD",1642181810296,1.94006503,147.0,146.95,20.3148]
["bitfinex","SOLUSD",1642181810893,2.19006503,147.0,146.95,20.3148]
["bitfinex","SOLUSD",1642181813407,8.19006503,147.0,146.95,20.3148]
["bitfinex","SOLUSD",1642181813602,8.19006503,147.0,146.95,9.86]
["bitfinex","SOLUSD",1642181813803,8.19006503,147.0,146.94,2.721]
["bitfinex","SOLUSD",1642181814103,2.721,146.99,146.94,2.721]
["bitfinex","SOLUSD",1642181814506,8.971,146.99,146.94,2.721]
["bitfinex","SOLUSD",1642181814704,34.19625815,146.99,146.94,2.721]
["bitfinex","SOLUSD",1642181814904,1.94006503,146.97,146.94,2.721]
["bitfinex","SOLUSD",1642181815308,8.19006503,146.97,146.94,2.721]
["bitfinex","SOLUSD",1642181817406,8.19006503,146.97,146.9,9.86]
["bitfinex","SOLUSD",1642181817715,2.722,146.96,146.9,9.86]
["bitfinex","SOLUSD",1642181817912,4.66206503,146.96,146.9,9.86]
["bitfinex","SOLUSD",1642181818111,10.91206503,146.96,146.88,23.99301695]
["bitfinex","SOLUSD",1642181818312,33.97056503,146.96,146.88,24.24301695]
["bitfinex","SOLUSD",1642181819011,1.94006503,146.95,146.88,24.24301695]
["bitfinex","SOLUSD",1642181819414,8.19006503,146.95,146.88,24.24301695]
["bitfinex","SOLUSD",1642181819813,8.19006503,146.95,146.88,36.15359283]
["bitfinex","SOLUSD",1642181820211,1.94006503,146.94,146.88,34.45281695]
["bitfinex","SOLUSD",1642181820417,1.94006503,146.94,146.88,44.31281695]
["bitfinex","SOLUSD",1642181820615,1.94006503,146.94,146.88,46.01359283]
["bitfinex","SOLUSD",1642181821216,0.25,146.95,146.89,67.59]
["bitfinex","SOLUSD",1642181821415,0.25,146.95,146.92,10.2059]
["bitfinex","SOLUSD",1642181821615,25.24856503,146.96,146.93,12.57366986]
["bitfinex","SOLUSD",1642181821817,24.99856503,146.96,146.93,12.57366986]
["bitfinex","SOLUSD",1642181822016,1.94006503,146.97,146.93,12.57366986]
["bitfinex","SOLUSD",1642181822415,1.94006503,146.97,146.93,22.77956986]
["bitfinex","SOLUSD",1642181822618,2.19006503,146.97,146.93,22.77956986]
["bitfinex","SOLUSD",1642181823118,0.25,146.97,146.93,22.77956986]
["bitfinex","SOLUSD",1642181823721,8.19006503,146.98,146.93,22.77956986]
["bitfinex","SOLUSD",1642181823945,7.94006503,146.98,146.93,23.02956986]
["bitfinex","SOLUSD",1642181824147,1.94006503,146.97,146.93,23.02956986]
["bitfinex","SOLUSD",1642181824546,7.94006503,146.97,146.93,23.02956986]
["bitfinex","SOLUSD",1642181824747,1.94006503,146.98,146.93,22.77956986]
["bitfinex","SOLUSD",1642181824945,7.94006503,146.98,146.93,22.77956986]
["bitfinex","SOLUSD",1642181825148,1.94006503,146.98,146.93,16.27029993]
["bitfinex","SOLUSD",1642181825346,7.94006503,146.98,146.9,12.582]
["bitfinex","SOLUSD",1642181825547,2.722,146.97,146.9,12.582]
["bitfinex","SOLUSD",1642181825749,2.722,146.97,146.9,9.86]
["bitfinex","SOLUSD",1642181825946,8.972,146.97,146.9,9.86]
["bitfinex","SOLUSD",1642181826348,39.49939084,146.97,146.9,9.86]
["bitfinex","SOLUSD",1642181826851,1.94006503,146.96,146.9,9.86]
["bitfinex","SOLUSD",1642181827049,8.19006503,146.96,146.9,9.86]
["bitfinex","SOLUSD",1642181827852,1.94006503,146.95,146.9,9.86]
["bitfinex","SOLUSD",1642181828050,8.19006503,146.95,146.9,9.86]
["bitfinex","SOLUSD",1642181828862,7.94006503,146.95,146.9,9.86]
["bitfinex","SOLUSD",1642181829058,8.19006503,146.95,146.9,9.86]
["bitfinex","SOLUSD",1642181829250,7.94006503,146.95,146.9,9.86]
["bitfinex","SOLUSD",1642181829651,7.94006503,146.95,146.9,20.0684]
["bitfinex","SOLUSD",1642181830452,8.19006503,146.95,146.9,20.0684]
["bitfinex","SOLUSD",1642181830651,7.94006503,146.95,146.9,20.0684]
["bitfinex","SOLUSD",1642181832254,8.19006503,146.95,146.9,20.0684]
["bitfinex","SOLUSD",1642181832654,1.94006503,146.95,146.9,20.3184]
["bitfinex","SOLUSD",1642181833155,1.94006503,146.95,146.93,10.2041]
["bitfinex","SOLUSD",1642181833357,1.94006503,146.95,146.93,17.9571]
["bitfinex","SOLUSD",1642181833556,1.94006503,146.95,146.93,20.9291]
["bitfinex","SOLUSD",1642181833756,1.94006503,146.98,146.94,2.43734088]
["bitfinex","SOLUSD",1642181833956,8.19006503,146.98,146.94,2.43734088]
["bitfinex","SOLUSD",1642181834158,2.19006503,146.98,146.94,2.43734088]
["bitfinex","SOLUSD",1642181834355,8.19006503,146.98,146.96,10.2039]
["bitfinex","SOLUSD",1642181834556,8.19006503,146.98,146.97,21.15277621]
["bitfinex","SOLUSD",1642181834957,6.25,146.98,146.97,21.15277621]
["bitfinex","SOLUSD",1642181836055,6.25,146.98,146.97,24.18497618]
["bitfinex","SOLUSD",1642181836255,6.0,146.98,146.97,34.38847618]
["bitfinex","SOLUSD",1642181836461,6.0,146.98,146.97,40.58947618]
["bitfinex","SOLUSD",1642181836857,1.94006503,147.0,146.97,40.58947618]
["bitfinex","SOLUSD",1642181837057,1.94006503,147.0,146.98,3.03219996]
["bitfinex","SOLUSD",1642181837258,1.94006503,147.0,146.98,5.75319996]
["bitfinex","SOLUSD",1642181837458,1.94006503,147.0,146.98,6.00319996]
["bitfinex","SOLUSD",1642181838061,1.94006503,147.02,146.99,3.03219997]
["bitfinex","SOLUSD",1642181838260,1.94006503,147.02,147.0,6.62851067]
["bitfinex","SOLUSD",1642181838462,1.94006503,147.02,147.0,19.86171063]
["bitfinex","SOLUSD",1642181838661,7.94006503,147.02,147.0,19.86171063]
["bitfinex","SOLUSD",1642181839562,7.94006503,147.02,147.01,3.03219997]
["bitfinex","SOLUSD",1642181839961,8.19006503,147.02,147.01,3.03219997]
["bitfinex","SOLUSD",1642181840562,8.19006503,147.02,147.0,19.86171063]
["bitfinex","SOLUSD",1642181840761,8.19006503,147.02,147.0,12.6929106]
["bitfinex","SOLUSD",1642181841364,8.19006503,147.02,147.0,6.62851067]
["bitfinex","SOLUSD",1642181841965,8.19006503,147.02,146.98,9.86]
["bitfinex","SOLUSD",1642181842966,8.19006503,147.02,146.98,37.14851317]
["bitfinex","SOLUSD",1642181843469,1.94006503,147.01,146.98,37.14851317]
["bitfinex","SOLUSD",1642181843668,1.94006503,147.01,146.99,6.06439993]
["bitfinex","SOLUSD",1642181843868,2.19006503,147.01,146.99,6.06439993]
["bitfinex","SOLUSD",1642181845378,1.94006503,147.01,146.99,6.06439993]
["bitfinex","SOLUSD",1642181845576,2.19006503,147.01,146.99,6.06439993]
["bitfinex","SOLUSD",1642181845981,2.19006503,147.01,146.99,16.26649993]
["bitfinex","SOLUSD",1642181846279,1.94006503,147.01,146.99,16.26649993]
["bitfinex","SOLUSD",1642181847583,6.0,147.02,146.99,16.26649993]
["bitfinex","SOLUSD",1642181847984,7.94006503,147.03,146.99,16.26649993]
["bitfinex","SOLUSD",1642181848284,2.19006503,147.03,146.99,16.26649993]
["bitfinex","SOLUSD",1642181848486,8.19006503,147.03,146.99,16.26649993]
["bitfinex","SOLUSD",1642181850405,8.19006503,147.03,147.0,9.86]
["bitfinex","SOLUSD",1642181850604,8.19006503,147.03,147.01,0.49277371]
["bitfinex","SOLUSD",1642181850805,8.19006503,147.03,147.01,16.27737371]
["bitfinex","SOLUSD",1642181851011,8.19006503,147.03,147.02,6.06439993]
["bitfinex","SOLUSD",1642181851212,6.25,147.03,147.02,6.06439993]
["bitfinex","SOLUSD",1642181852608,6.25,147.03,147.01,0.49277371]
["bitfinex","SOLUSD",1642181852808,0.25,147.03,147.01,0.49277371]
["bitfinex","SOLUSD",1642181853009,6.0,147.03,147.02,3.03219996]
["bitfinex","SOLUSD",1642181853210,7.94006503,147.03,147.02,3.03219996]
["bitfinex","SOLUSD",1642181854114,6.0,147.03,147.02,3.03219996]
["bitfinex","SOLUSD",1642181854309,6.25,147.03,147.02,3.03219996]
["bitfinex","SOLUSD",1642181854511,6.25,147.03,147.01,3.52497368]
["bitfinex","SOLUSD",1642181854710,0.25,147.03,147.01,3.52497368]
["bitfinex","SOLUSD",1642181854909,6.25,147.03,147.01,3.52497368]
["bitfinex","SOLUSD",1642181855109,6.0,147.03,147.01,0.49277371]
["bitfinex","SOLUSD",1642181855309,6.25,147.03,147.01,0.49277371]
["bitfinex","SOLUSD",1642181856612,0.25,147.03,147.01,0.49277371]
["bitfinex","SOLUSD",1642181856811,2.19006503,147.04,147.01,0.49277371]
["bitfinex","SOLUSD",1642181857013,8.19006503,147.04,147.01,0.49277371]
["bitfinex","SOLUSD",1642181860120,8.19006503,147.04,147.0,20.0609]
["bitfinex","SOLUSD",1642181860321,8.19006503,147.04,147.0,9.86]
["bitfinex","SOLUSD",1642181860920,2.72,147.03,146.98,2.72]
["bitfinex","SOLUSD",1642181861321,10.91006503,147.03,146.98,2.72]
["bitfinex","SOLUSD",1642181861820,10.91006503,147.03,146.98,12.9227]
["bitfinex","SOLUSD",1642181862221,1.94006503,147.02,146.98,12.9227]
["bitfinex","SOLUSD",1642181862422,1.94006503,147.02,146.98,10.2027]
["bitfinex","SOLUSD",1642181862423,2.721,147.01,146.98,10.2027]
["bitfinex","SOLUSD",1642181862832,2.971,147.01,146.98,10.2027]
["bitfinex","SOLUSD",1642181863831,2.971,147.01,146.99,6.06439993]
["bitfinex","SOLUSD",1642181864532,2.971,147.01,146.98,10.2027]
["bitfinex","SOLUSD",1642181864933,8.971,147.01,146.98,10.2027]
["bitfinex","SOLUSD",1642181865240,2.971,147.01,146.98,10.2027]
["bitfinex","SOLUSD",1642181867138,2.971,147.01,146.99,6.06439993]
["bitfinex","SOLUSD",1642181868137,2.971,147.01,147.0,2.78379144]
["bitfinex","SOLUSD",1642181869159,2.971,147.01,146.97,9.86]
["bitfinex","SOLUSD",1642181869359,8.971,147.01,146.97,9.86]
["bitfinex","SOLUSD",1642181870256,6.25,147.01,146.94,38.36839715]
["bitfinex","SOLUSD",1642181870457,0.25,147.01,146.94,28.16329715]
["bitfinex","SOLUSD",1642181870656,6.25,147.01,146.94,28.16329715]
["bitfinex","SOLUSD",1642181870858,6.0,147.01,146.94,28.16329715]
["bitfinex","SOLUSD",1642181871055,6.25,147.01,146.94,28.16329715]
["bitfinex","SOLUSD",1642181871256,0.25,147.01,146.94,2.721]
["bitfinex","SOLUSD",1642181871457,2.721,147.0,146.92,1.69565246]
["bitfinex","SOLUSD",1642181871756,27.432,147.0,146.92,1.69565246]
["bitfinex","SOLUSD",1642181871960,33.682,147.0,146.92,1.69565246]
["bitfinex","SOLUSD",1642181872155,35.62206503,147.0,146.91,11.55565246]
["bitfinex","SOLUSD",1642181872355,45.83026503,147.0,146.92,24.9770281]
["bitfinex","SOLUSD",1642181873157,1.94006503,146.99,146.92,24.9770281]
["bitfinex","SOLUSD",1642181873358,2.721,146.98,146.92,24.9770281]
["bitfinex","SOLUSD",1642181873558,8.971,146.98,146.92,24.9770281]
["bitfinex","SOLUSD",1642181875261,10.91106503,146.98,146.92,24.9770281]
["bitfinex","SOLUSD",1642181876059,21.12076503,146.98,146.92,24.9770281]
["bitfinex","SOLUSD",1642181876260,21.12076503,146.98,146.89,1.69565246]
["bitfinex","SOLUSD",1642181876462,24.46606503,146.97,146.88,1.69565246]
["bitfinex","SOLUSD",1642181876669,2.722,146.96,146.88,1.69565246]
["bitfinex","SOLUSD",1642181877068,8.972,146.96,146.88,1.69565246]
["bitfinex","SOLUSD",1642181877269,22.8488,146.95,146.88,1.69565246]
["bitfinex","SOLUSD",1642181877471,2.722,146.94,146.88,1.69565246]
["bitfinex","SOLUSD",1642181877669,2.722,146.94,146.87,1.69565246]
["bitfinex","SOLUSD",1642181877869,8.972,146.94,146.87,1.69565246]
["bitfinex","SOLUSD",1642181878973,8.972,146.94,146.86,35.10695246]
["bitfinex","SOLUSD",1642181880472,8.972,146.94,146.86,35.35695246]
["bitfinex","SOLUSD",1642181880673,8.972,146.94,146.86,45.56795246]
["bitfinex","SOLUSD",1642181881073,6.25,146.94,146.87,2.722]
["bitfinex","SOLUSD",1642181881273,6.25,146.94,146.88,9.86]
["bitfinex","SOLUSD",1642181881479,6.25,146.94,146.89,2.722]
["bitfinex","SOLUSD",1642181882076,6.0,146.94,146.89,0.25]
["bitfinex","SOLUSD",1642181882274,7.94006503,146.97,146.89,0.25]
["bitfinex","SOLUSD",1642181882474,7.94006503,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642181882877,6.0,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642181883074,8.722,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642181883275,2.722,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642181883475,8.722,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642181883677,8.972,146.97,146.9,10.2079]
["bitfinex","SOLUSD",1642181883878,8.972,146.97,146.89,4.41765246]
["bitfinex","SOLUSD",1642181884077,6.25,146.97,146.89,4.41765246]
["bitfinex","SOLUSD",1642181884683,2.722,146.96,146.89,4.41765246]
["bitfinex","SOLUSD",1642181884879,12.9335,146.96,146.89,4.41765246]
["bitfinex","SOLUSD",1642181885078,44.0213,146.96,146.89,2.722]
["bitfinex","SOLUSD",1642181885579,50.6503,146.96,146.89,2.722]
["bitfinex","SOLUSD",1642181886778,45.96136503,146.96,146.89,2.722]
["bitfinex","SOLUSD",1642181888011,1.94006503,146.94,146.89,2.722]
["bitfinex","SOLUSD",1642181888216,10.2139,146.92,146.89,2.722]
["bitfinex","SOLUSD",1642181888413,2.722,146.91,146.89,2.722]
["bitfinex","SOLUSD",1642181888812,8.972,146.91,146.89,2.722]
["bitfinex","SOLUSD",1642181892714,6.25,146.91,146.85,1.69565246]
["bitfinex","SOLUSD",1642181893115,0.25,146.91,146.85,1.69565246]
["bitfinex","SOLUSD",1642181893316,6.25,146.91,146.85,1.69565246]
["bitfinex","SOLUSD",1642181894616,0.25,146.91,146.85,1.69565246]
["bitfinex","SOLUSD",1642181894816,32.642,146.93,146.85,1.69565246]
["bitfinex","SOLUSD",1642181895022,32.642,146.93,146.86,1.69565246]
["bitfinex","SOLUSD",1642181895622,8.972,146.93,146.86,11.55565246]
["bitfinex","SOLUSD",1642181895822,6.25,146.93,146.86,9.86]
["bitfinex","SOLUSD",1642181896019,0.25,146.93,146.86,12.583]
["bitfinex","SOLUSD",1642181896220,6.25,146.93,146.86,12.583]
["bitfinex","SOLUSD",1642181896419,6.0,146.93,146.86,12.583]
["bitfinex","SOLUSD",1642181896620,6.25,146.93,146.86,14.27865246]
["bitfinex","SOLUSD",1642181896820,0.25,146.93,146.86,24.48965246]
["bitfinex","SOLUSD",1642181897021,6.25,146.93,146.86,24.48965246]
["bitfinex","SOLUSD",1642181897222,6.25,146.93,146.86,21.76665246]
["bitfinex","SOLUSD",1642181898324,0.25,146.93,146.86,21.76665246]
["bitfinex","SOLUSD",1642181898525,2.723,146.92,146.86,21.76665246]
["bitfinex","SOLUSD",1642181898923,8.973,146.92,146.86,21.76665246]
["bitfinex","SOLUSD",1642181899327,6.25,146.92,146.86,21.76665246]
["bitfinex","SOLUSD",1642181899526,0.25,146.92,146.86,21.76665246]
["bitfinex","SOLUSD",1642181899726,6.25,146.92,146.86,21.76665246]
["bitfinex","SOLUSD",1642181900333,0.25,146.92,146.86,21.76665246]
["bitfinex","SOLUSD",1642181900527,8.973,146.94,146.86,21.76665246]
["bitfinex","SOLUSD",1642181907736,8.973,146.94,146.86,30.53765246]
["bitfinex","SOLUSD",1642181907940,8.973,146.94,146.86,30.78765246]
["bitfinex","SOLUSD",1642181908738,8.973,146.94,146.87,2.722]
["bitfinex","SOLUSD",1642181908938,8.973,146.94,146.89,10.2088]
["bitfinex","SOLUSD",1642181909341,6.25,146.94,146.89,10.2088]
["bitfinex","SOLUSD",1642181909538,0.25,146.94,146.89,10.2088]
["bitfinex","SOLUSD",1642181909738,6.25,146.94,146.89,10.2088]
["bitfinex","SOLUSD",1642181910341,0.25,146.94,146.89,10.2088]
["bitfinex","SOLUSD",1642181910543,31.571,146.95,146.89,10.2088]
["bitfinex","SOLUSD",1642181910742,28.849,146.95,146.89,10.2088]
["bitfinex","SOLUSD",1642181911341,28.849,146.95,146.88,11.55565246]
["bitfinex","SOLUSD",1642181912844,28.849,146.95,146.88,21.76535246]
["bitfinex","SOLUSD",1642181913745,2.722,146.94,146.88,21.76535246]
["bitfinex","SOLUSD",1642181913965,8.972,146.94,146.88,21.76535246]
["bitfinex","SOLUSD",1642181914365,8.972,146.94,146.88,22.01535246]
["bitfinex","SOLUSD",1642181914566,8.972,146.94,146.88,21.76535246]
["bitfinex","SOLUSD",1642181918273,8.972,146.94,146.88,20.0697]
["bitfinex","SOLUSD",1642181920875,8.972,146.94,146.86,27.5274]
["bitfinex","SOLUSD",1642181920876,76.0,146.93,146.86,2.722]
["bitfinex","SOLUSD",1642181921077,2.723,146.92,146.84,3.74701599]
["bitfinex","SOLUSD",1642181921474,10.67377588,146.92,146.84,3.74701599]
["bitfinex","SOLUSD",1642181921676,1.70077588,146.91,146.84,3.74701599]
["bitfinex","SOLUSD",1642181921876,1.70077588,146.91,146.81,5.64327039]
["bitfinex","SOLUSD",1642181921877,2.723,146.9,146.81,5.64327039]
["bitfinex","SOLUSD",1642181922077,8.973,146.9,146.8,3.74701599]
["bitfinex","SOLUSD",1642181922276,10.67377588,146.9,146.8,3.74701599]
["bitfinex","SOLUSD",1642181922477,67.59,146.88,146.8,3.74701599]
["bitfinex","SOLUSD",1642181922678,2.724,146.87,146.8,3.74701599]
["bitfinex","SOLUSD",1642181922879,4.42477588,146.87,146.8,3.74701599]
["bitfinex","SOLUSD",1642181923077,1.70077588,146.86,146.8,3.74701599]
["bitfinex","SOLUSD",1642181923279,2.724,146.85,146.8,3.74701599]
["bitfinex","SOLUSD",1642181923579,10.2197,146.84,146.8,3.74701599]
["bitfinex","SOLUSD",1642181923784,2.724,146.83,146.8,3.74701599]
["bitfinex","SOLUSD",1642181924077,8.974,146.83,146.75,3.74701599]
["bitfinex","SOLUSD",1642181924278,8.974,146.83,146.75,6.47201599]
["bitfinex","SOLUSD",1642181924478,8.974,146.83,146.76,26.43352106]
["bitfinex","SOLUSD",1642181925577,39.87787594,146.83,146.75,6.60800715]
["bitfinex","SOLUSD",1642181925977,39.87787594,146.83,146.75,6.47201599]
["bitfinex","SOLUSD",1642181926583,39.87787594,146.83,146.75,2.725]
["bitfinex","SOLUSD",1642181926781,39.87787594,146.83,146.74,25.40976132]
["bitfinex","SOLUSD",1642181935493,19.1933,146.83,146.74,25.40976132]
["bitfinex","SOLUSD",1642181941823,22.34930975,146.82,146.74,25.40976132]
["bitfinex","SOLUSD",1642181942026,12.9459,146.81,146.72,13.60701599]
["bitfinex","SOLUSD",1642181942226,12.9459,146.81,146.72,3.74701599]
["bitfinex","SOLUSD",1642181942427,19.1959,146.81,146.72,3.74701599]
["bitfinex","SOLUSD",1642181943028,19.1959,146.81,146.72,23.60069041]
["bitfinex","SOLUSD",1642181943829,19.1959,146.81,146.72,19.85367442]
["bitfinex","SOLUSD",1642181947331,19.1959,146.81,146.7,13.96931599]
["bitfinex","SOLUSD",1642181947532,23.2676,146.8,146.7,13.96931599]
["bitfinex","SOLUSD",1642181947730,10.2231,146.78,146.7,3.74701599]
["bitfinex","SOLUSD",1642181947932,2.725,146.77,146.7,3.74701599]
["bitfinex","SOLUSD",1642181948331,26.11901174,146.76,146.7,3.74701599]
["bitfinex","SOLUSD",1642181948532,2.726,146.75,146.7,3.74701599]
["bitfinex","SOLUSD",1642181948732,2.726,146.75,146.68,3.74701599]
["bitfinex","SOLUSD",1642181948932,8.976,146.75,146.68,3.74701599]
["bitfinex","SOLUSD",1642181950033,8.976,146.75,146.68,7.63187222]
["bitfinex","SOLUSD",1642181952937,19.2016,146.75,146.68,7.63187222]
["bitfinex","SOLUSD",1642181954737,19.2016,146.75,146.68,3.74701599]
["bitfinex","SOLUSD",1642181954941,19.2016,146.75,146.67,3.74701599]
["bitfinex","SOLUSD",1642181955738,19.2016,146.75,146.67,7.63187222]
["bitfinex","SOLUSD",1642181956139,43.917,146.75,146.67,7.63187222]
["bitfinex","SOLUSD",1642181956539,6.0,146.75,146.67,7.88187222]
["bitfinex","SOLUSD",1642181956941,8.726,146.78,146.68,9.86]
["bitfinex","SOLUSD",1642181957238,6.0,146.78,146.68,52.2696]
["bitfinex","SOLUSD",1642181957444,27.31141092,146.78,146.68,52.5196]
["bitfinex","SOLUSD",1642181957640,51.94791092,146.78,146.69,10.2226]
["bitfinex","SOLUSD",1642181957938,2.726,146.77,146.69,10.2226]
["bitfinex","SOLUSD",1642181958337,8.976,146.77,146.69,14.10745623]
["bitfinex","SOLUSD",1642181959540,8.976,146.77,146.68,6.47301599]
["bitfinex","SOLUSD",1642181959739,10.67677588,146.77,146.68,3.74701599]
["bitfinex","SOLUSD",1642181959940,42.0,146.75,146.63,5.64327039]
["bitfinex","SOLUSD",1642181960144,27.4789,146.74,146.63,5.64327039]
["bitfinex","SOLUSD",1642181960341,10.2273,146.73,146.6,34.2017]
["bitfinex","SOLUSD",1642181960541,21.75730218,146.71,146.61,23.1737561]
["bitfinex","SOLUSD",1642181960742,2.727,146.7,146.61,23.1737561]
["bitfinex","SOLUSD",1642181960942,8.977,146.7,146.61,33.4017561]
["bitfinex","SOLUSD",1642181961442,8.977,146.7,146.62,3.88666977]
["bitfinex","SOLUSD",1642181961643,33.6981,146.7,146.62,3.88666977]
["bitfinex","SOLUSD",1642181962343,43.9266,146.7,146.62,3.88666977]
["bitfinex","SOLUSD",1642181962544,43.9266,146.7,146.61,10.228]
["bitfinex","SOLUSD",1642181964148,33.6981,146.7,146.61,10.228]
["bitfinex","SOLUSD",1642181964345,8.977,146.7,146.61,10.228]
["bitfinex","SOLUSD",1642181964545,8.977,146.7,146.61,12.955]
["bitfinex","SOLUSD",1642181964944,8.977,146.7,146.61,18.955]
["bitfinex","SOLUSD",1642181965347,8.977,146.7,146.62,3.88650863]
["bitfinex","SOLUSD",1642181965546,8.977,146.7,146.62,14.11390863]
["bitfinex","SOLUSD",1642181966247,8.977,146.7,146.63,3.88650863]
["bitfinex","SOLUSD",1642181967448,8.977,146.7,146.63,10.2273]
["bitfinex","SOLUSD",1642181968149,6.0,146.7,146.63,20.3373]
["bitfinex","SOLUSD",1642181968350,2.727,146.73,146.67,10.2231]
["bitfinex","SOLUSD",1642181968549,6.25,146.73,146.67,77.8131]
["bitfinex","SOLUSD",1642181968749,0.25,146.73,146.67,77.8131]
["bitfinex","SOLUSD",1642181968950,6.25,146.73,146.67,77.8131]
["bitfinex","SOLUSD",1642181969149,6.25,146.73,146.68,2.62081846]
["bitfinex","SOLUSD",1642181970455,0.25,146.73,146.68,12.84431846]
["bitfinex","SOLUSD",1642181970751,6.25,146.73,146.68,12.84431846]
["bitfinex","SOLUSD",1642181971350,0.25,146.73,146.68,12.84431846]
["bitfinex","SOLUSD",1642181971552,6.25,146.73,146.68,12.84431846]
["bitfinex","SOLUSD",1642181971951,0.25,146.73,146.68,12.84431846]
["bitfinex","SOLUSD",1642181972152,2.977,146.75,146.66,12.9507]
["bitfinex","SOLUSD",1642181972351,31.5201,146.75,146.66,20.0847]
["bitfinex","SOLUSD",1642181972553,31.5201,146.75,146.65,2.726]
["bitfinex","SOLUSD",1642181972752,31.5201,146.75,146.63,5.64327039]
["bitfinex","SOLUSD",1642181973055,31.5201,146.75,146.64,22.73167718]
["bitfinex","SOLUSD",1642181973253,41.7451,146.75,146.64,32.95797718]
["bitfinex","SOLUSD",1642181974252,43.44587588,146.75,146.64,32.95797718]
["bitfinex","SOLUSD",1642181976756,41.7451,146.75,146.64,32.95797718]
["bitfinex","SOLUSD",1642181978261,41.7451,146.75,146.64,22.73167718]
["bitfinex","SOLUSD",1642181981485,41.7451,146.75,146.64,32.95807718]
["bitfinex","SOLUSD",1642181983488,41.7451,146.75,146.64,22.73167718]
["bitfinex","SOLUSD",1642181984791,41.7451,146.75,146.64,32.95827718]
["bitfinex","SOLUSD",1642181987394,41.7451,146.75,146.64,10.2266]
["bitfinex","SOLUSD",1642181988498,41.7451,146.75,146.64,36.10431888]
["bitfinex","SOLUSD",1642181994399,43.44587588,146.75,146.63,24.9974]
["bitfinex","SOLUSD",1642181994600,53.30587588,146.75,146.6,9.86]
["bitfinex","SOLUSD",1642181994801,53.30587588,146.75,146.6,23.6138]
["bitfinex","SOLUSD",1642181995400,53.05587588,146.75,146.61,29.78692128]
["bitfinex","SOLUSD",1642181995801,120.64587588,146.75,146.61,29.78692128]
["bitfinex","SOLUSD",1642181996001,120.64587588,146.75,146.62,23.3317]
["bitfinex","SOLUSD",1642181996902,120.89587588,146.75,146.62,23.3317]
["bitfinex","SOLUSD",1642181997904,120.64587588,146.75,146.62,23.3317]
["bitfinex","SOLUSD",1642181999005,120.89587588,146.75,146.62,23.3317]
["bitfinex","SOLUSD",1642181999607,120.89587588,146.75,146.61,19.55842128]
["bitfinex","SOLUSD",1642182000240,53.30587588,146.75,146.61,19.55842128]
["bitfinex","SOLUSD",1642182000442,53.30587588,146.75,146.61,29.78712128]
["bitfinex","SOLUSD",1642182001646,53.30587588,146.75,146.62,24.2165]
["bitfinex","SOLUSD",1642182002747,53.30587588,146.75,146.61,19.55842128]
["bitfinex","SOLUSD",1642182002945,67.59,146.74,146.61,19.55842128]
["bitfinex","SOLUSD",1642182003146,10.231,146.68,146.61,19.55842128]
["bitfinex","SOLUSD",1642182003444,16.481,146.68,146.6,12.586]
["bitfinex","SOLUSD",1642182003647,16.481,146.68,146.59,23.9352]
["bitfinex","SOLUSD",1642182003846,16.481,146.68,146.58,23.8483]
["bitfinex","SOLUSD",1642182003847,26.1306,146.67,146.58,23.8483]
["bitfinex","SOLUSD",1642182004051,26.1306,146.67,146.55,15.50327039]
["bitfinex","SOLUSD",1642182004052,32.3806,146.67,146.55,15.50327039]
["bitfinex","SOLUSD",1642182004449,10.234,146.62,146.56,26.08146795]
["bitfinex","SOLUSD",1642182004846,16.484,146.62,146.56,26.08146795]
["bitfinex","SOLUSD",1642182005048,6.25,146.62,146.56,26.08146795]
["bitfinex","SOLUSD",1642182005446,0.25,146.62,146.56,29.96961489]
["bitfinex","SOLUSD",1642182005647,6.25,146.62,146.56,29.96961489]
["bitfinex","SOLUSD",1642182006048,4.0106,146.62,146.56,29.96961489]
["bitfinex","SOLUSD",1642182006246,2.728,146.65,146.57,9.86]
["bitfinex","SOLUSD",1642182006446,2.728,146.72,146.58,2.728]
["bitfinex","SOLUSD",1642182006648,26.7533,146.72,146.59,9.86]
["bitfinex","SOLUSD",1642182006848,24.0253,146.72,146.6,2.727]
["bitfinex","SOLUSD",1642182007047,2.727,146.71,146.6,34.247]
["bitfinex","SOLUSD",1642182007249,2.727,146.71,146.6,41.985]
["bitfinex","SOLUSD",1642182007447,2.727,146.71,146.6,121.7509488]
["bitfinex","SOLUSD",1642182007948,2.727,146.71,146.6,122.0109488]
["bitfinex","SOLUSD",1642182008148,24.0253,146.72,146.61,2.727]
["bitfinex","SOLUSD",1642182008350,24.0253,146.72,146.62,11.55981893]
["bitfinex","SOLUSD",1642182008549,34.2524,146.72,146.63,10.2271]
["bitfinex","SOLUSD",1642182008752,40.5024,146.72,146.63,10.2271]
["bitfinex","SOLUSD",1642182009452,34.5024,146.72,146.63,10.2271]
["bitfinex","SOLUSD",1642182009651,2.727,146.71,146.63,10.2271]
["bitfinex","SOLUSD",1642182010052,2.977,146.71,146.63,10.2271]
["bitfinex","SOLUSD",1642182010652,19.2047,146.71,146.62,11.55981893]
["bitfinex","SOLUSD",1642182010854,13.2047,146.71,146.62,11.55981893]
["bitfinex","SOLUSD",1642182011053,19.2047,146.71,146.62,11.55981893]
["bitfinex","SOLUSD",1642182011958,21.59460404,146.7,146.62,11.55981893]
["bitfinex","SOLUSD",1642182012157,2.727,146.69,146.62,21.78771893]
["bitfinex","SOLUSD",1642182012556,8.977,146.69,146.62,21.78771893]
["bitfinex","SOLUSD",1642182014259,8.977,146.69,146.62,9.86]
["bitfinex","SOLUSD",1642182014458,19.2061,146.69,146.6,27.114]
["bitfinex","SOLUSD",1642182014657,42.0056,146.69,146.6,24.387]
["bitfinex","SOLUSD",1642182015057,42.0056,146.69,146.59,9.86]
["bitfinex","SOLUSD",1642182016057,42.0056,146.69,146.56,25.62625759]
["bitfinex","SOLUSD",1642182017058,42.0056,146.69,146.55,32.7584]
["bitfinex","SOLUSD",1642182017258,9.86,146.68,146.55,9.86]
["bitfinex","SOLUSD",1642182017458,10.2365,146.61,146.54,2.727]
["bitfinex","SOLUSD",1642182017760,2.728,146.6,146.54,2.727]
["bitfinex","SOLUSD",1642182017957,0.25,146.6,146.54,2.727]
["bitfinex","SOLUSD",1642182018157,2.729,146.59,146.54,2.727]
["bitfinex","SOLUSD",1642182018457,8.979,146.59,146.54,2.727]
["bitfinex","SOLUSD",1642182019257,8.979,146.59,146.49,103.59791311]
["bitfinex","SOLUSD",1642182019461,10.2372,146.58,146.49,103.84791311]
["bitfinex","SOLUSD",1642182019658,2.729,146.57,146.49,103.84791311]
["bitfinex","SOLUSD",1642182019859,8.979,146.58,146.5,26.95888328]
["bitfinex","SOLUSD",1642182020059,0.25,146.57,146.5,26.95888328]
["bitfinex","SOLUSD",1642182020659,0.25,146.57,146.5,37.19498328]
["bitfinex","SOLUSD",1642182020859,0.25,146.57,146.51,1.69413458]
["bitfinex","SOLUSD",1642182021060,6.25,146.58,146.51,1.69413458]
["bitfinex","SOLUSD",1642182021262,23.2396,146.6,146.51,1.69413458]
["bitfinex","SOLUSD",1642182021461,6.0,146.6,146.51,1.94413458]
["bitfinex","SOLUSD",1642182021660,6.0,146.6,146.51,13.28493213]
["bitfinex","SOLUSD",1642182021861,8.729,146.63,146.51,13.28493213]
["bitfinex","SOLUSD",1642182022064,8.729,146.63,146.52,12.589]
["bitfinex","SOLUSD",1642182022261,10.2346,146.62,146.52,22.8236]
["bitfinex","SOLUSD",1642182022461,16.4846,146.62,146.52,23.0736]
["bitfinex","SOLUSD",1642182022861,16.4846,146.62,146.52,26.96339755]
["bitfinex","SOLUSD",1642182023762,16.4846,146.62,146.52,23.0736]
["bitfinex","SOLUSD",1642182024568,6.25,146.62,146.53,69.28413458]
["bitfinex","SOLUSD",1642182024767,6.25,146.62,146.57,10.2305]
["bitfinex","SOLUSD",1642182024967,6.25,146.62,146.57,18.3335]
["bitfinex","SOLUSD",1642182025467,6.25,146.62,146.58,0.8224036]
["bitfinex","SOLUSD",1642182025769,0.25,146.62,146.58,0.8224036]
["bitfinex","SOLUSD",1642182025968,6.0,146.62,146.58,0.8224036]
["bitfinex","SOLUSD",1642182026366,6.25,146.62,146.58,0.8224036]
["bitfinex","SOLUSD",1642182027171,0.25,146.62,146.58,0.8224036]
["bitfinex","SOLUSD",1642182027369,6.25,146.62,146.58,0.8224036]
["bitfinex","SOLUSD",1642182027769,6.25,146.62,146.58,11.0531036]
["bitfinex","SOLUSD",1642182028667,0.25,146.62,146.58,11.0531036]
["bitfinex","SOLUSD",1642182028867,6.0,146.62,146.58,11.0531036]
["bitfinex","SOLUSD",1642182029569,6.0,146.64,146.58,11.0531036]
["bitfinex","SOLUSD",1642182029870,6.0,146.64,146.58,11.3031036]
["bitfinex","SOLUSD",1642182030168,8.728,146.67,146.58,11.3031036]
["bitfinex","SOLUSD",1642182030372,18.9587,146.67,146.58,11.3031036]
["bitfinex","SOLUSD",1642182031573,18.9587,146.67,146.58,0.8224036]
["bitfinex","SOLUSD",1642182031773,19.2087,146.67,146.58,0.8224036]
["bitfinex","SOLUSD",1642182035599,19.2087,146.67,146.57,10.4813]
["bitfinex","SOLUSD",1642182041405,19.2087,146.67,146.57,12.42564537]
["bitfinex","SOLUSD",1642182041609,20.98095755,146.67,146.57,12.42564537]
["bitfinex","SOLUSD",1642182046115,10.50025755,146.67,146.57,89.87564537]
["bitfinex","SOLUSD",1642182046316,10.50025755,146.67,146.57,23.97774361]
["bitfinex","SOLUSD",1642182046716,7.77225755,146.67,146.58,2.728]
["bitfinex","SOLUSD",1642182046916,7.77225755,146.67,146.6,10.2291]
["bitfinex","SOLUSD",1642182047317,8.02225755,146.67,146.58,25.258]
["bitfinex","SOLUSD",1642182047517,2.728,146.66,146.58,25.258]
["bitfinex","SOLUSD",1642182047920,8.978,146.66,146.58,35.4881]
["bitfinex","SOLUSD",1642182048118,8.978,146.66,146.58,37.43244537]
["bitfinex","SOLUSD",1642182048819,8.978,146.66,146.58,35.4881]
["bitfinex","SOLUSD",1642182049021,8.978,146.66,146.58,32.7601]
["bitfinex","SOLUSD",1642182051325,19.2091,146.66,146.58,32.7601]
["bitfinex","SOLUSD",1642182053359,19.2091,146.66,146.57,1.94434537]
["bitfinex","SOLUSD",1642182053559,23.6032,146.65,146.57,1.94434537]
["bitfinex","SOLUSD",1642182053760,10.2346,146.61,146.57,1.94434537]
["bitfinex","SOLUSD",1642182053959,2.728,146.6,146.57,1.94434537]
["bitfinex","SOLUSD",1642182054361,2.978,146.6,146.57,1.94434537]
["bitfinex","SOLUSD",1642182054559,8.978,146.6,146.55,1.94434537]
["bitfinex","SOLUSD",1642182054761,6.25,146.6,146.55,1.94434537]
["bitfinex","SOLUSD",1642182054960,2.728,146.59,146.55,1.94434537]
["bitfinex","SOLUSD",1642182055361,2.978,146.59,146.55,1.94434537]
["bitfinex","SOLUSD",1642182055563,8.978,146.59,146.53,1.94434537]
["bitfinex","SOLUSD",1642182056564,19.2139,146.59,146.52,1.94434537]
["bitfinex","SOLUSD",1642182058773,19.2139,146.59,146.53,1.94434537]
["bitfinex","SOLUSD",1642182059668,19.2139,146.59,146.52,1.94434537]
["bitfinex","SOLUSD",1642182060268,43.2899,146.59,146.52,1.94434537]
["bitfinex","SOLUSD",1642182061069,18.9639,146.59,146.52,1.94434537]
["bitfinex","SOLUSD",1642182061265,16.2359,146.59,146.52,1.94434537]
["bitfinex","SOLUSD",1642182061472,6.0,146.59,146.52,1.94434537]
["bitfinex","SOLUSD",1642182061867,41.7931,146.61,146.52,1.94434537]
["bitfinex","SOLUSD",1642182062366,41.7931,146.61,146.53,1.94434537]
["bitfinex","SOLUSD",1642182062567,39.3141,146.61,146.53,1.94434537]
["bitfinex","SOLUSD",1642182063166,39.0641,146.61,146.53,1.94434537]
["bitfinex","SOLUSD",1642182063366,39.0641,146.61,146.54,1.94434537]
["bitfinex","SOLUSD",1642182064069,39.0641,146.61,146.53,1.94434537]
["bitfinex","SOLUSD",1642182064268,10.2362,146.59,146.53,1.94434537]
["bitfinex","SOLUSD",1642182064466,16.4862,146.59,146.53,1.94434537]
["bitfinex","SOLUSD",1642182064866,23.75044953,146.58,146.53,1.94434537]
["bitfinex","SOLUSD",1642182065066,30.00044953,146.58,146.53,1.94434537]
["bitfinex","SOLUSD",1642182065871,30.00044953,146.58,146.51,24.7859]
["bitfinex","SOLUSD",1642182065872,30.00044953,146.58,146.52,1.94434537]
["bitfinex","SOLUSD",1642182066072,40.23714953,146.58,146.52,1.94434537]
["bitfinex","SOLUSD",1642182068578,16.4867,146.58,146.52,1.94434537]
["bitfinex","SOLUSD",1642182069776,19.2157,146.58,146.52,1.94434537]
["bitfinex","SOLUSD",1642182070877,43.9776,146.58,146.52,1.94434537]
["bitfinex","SOLUSD",1642182071678,43.9776,146.58,146.51,1.94434537]
["bitfinex","SOLUSD",1642182074181,33.7409,146.58,146.51,1.94434537]
["bitfinex","SOLUSD",1642182074582,6.25,146.58,146.52,1.69209824]
["bitfinex","SOLUSD",1642182074983,6.25,146.58,146.52,1.94434537]
["bitfinex","SOLUSD",1642182075383,6.25,146.58,146.54,10.2334]
["bitfinex","SOLUSD",1642182075584,2.729,146.6,146.54,10.2334]
["bitfinex","SOLUSD",1642182075585,8.729,146.6,146.54,10.2334]
["bitfinex","SOLUSD",1642182075781,6.0,146.6,146.54,13.2124]
["bitfinex","SOLUSD",1642182075983,7.77225755,146.61,146.54,13.2124]
["bitfinex","SOLUSD",1642182076183,6.0,146.61,146.54,10.4834]
["bitfinex","SOLUSD",1642182076582,7.77225755,146.62,146.54,10.4834]
["bitfinex","SOLUSD",1642182076784,1.77225755,146.62,146.54,10.4834]
["bitfinex","SOLUSD",1642182076984,8.02225755,146.62,146.54,10.4834]
["bitfinex","SOLUSD",1642182077184,6.25,146.62,146.54,12.42774537]
["bitfinex","SOLUSD",1642182077385,6.0,146.62,146.54,12.42774537]
["bitfinex","SOLUSD",1642182077586,6.0,146.63,146.54,20.09174537]
["bitfinex","SOLUSD",1642182077785,6.0,146.63,146.54,22.81974537]
["bitfinex","SOLUSD",1642182078088,44.54435755,146.64,146.54,22.81974537]
["bitfinex","SOLUSD",1642182078486,69.72978127,146.64,146.54,22.81974537]
["bitfinex","SOLUSD",1642182078687,69.72978127,146.64,146.54,15.15574537]
["bitfinex","SOLUSD",1642182079315,69.72978127,146.64,146.55,1.94434537]
["bitfinex","SOLUSD",1642182079513,69.72978127,146.64,146.55,12.42674537]
["bitfinex","SOLUSD",1642182081519,44.79435755,146.64,146.55,12.42674537]
["bitfinex","SOLUSD",1642182082018,34.56235755,146.64,146.55,22.28674537]
["bitfinex","SOLUSD",1642182082221,34.56235755,146.64,146.55,98.34584361]
["bitfinex","SOLUSD",1642182082419,10.75125755,146.64,146.55,98.34584361]
["bitfinex","SOLUSD",1642182082618,8.02225755,146.64,146.55,98.60584361]
["bitfinex","SOLUSD",1642182082819,6.25,146.64,146.56,1.94434537]
["bitfinex","SOLUSD",1642182083026,0.25,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182083230,6.25,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182083427,6.0,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182083624,6.25,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182083823,0.25,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182084026,6.25,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182084525,0.25,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182084725,6.25,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182084925,6.0,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182085128,6.25,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182085326,0.25,146.64,146.59,29.88270852]
["bitfinex","SOLUSD",1642182086326,8.02225755,146.66,146.59,29.88270852]
["bitfinex","SOLUSD",1642182086627,8.02225755,146.66,146.59,30.13270852]
["bitfinex","SOLUSD",1642182087525,6.25,146.66,146.59,30.13270852]
["bitfinex","SOLUSD",1642182088626,0.25,146.66,146.59,30.13270852]
["bitfinex","SOLUSD",1642182089026,8.02225755,146.67,146.59,30.13270852]
["bitfinex","SOLUSD",1642182090229,18.25215755,146.67,146.59,10.2301]
["bitfinex","SOLUSD",1642182090429,18.25215755,146.67,146.58,14.53234537]
["bitfinex","SOLUSD",1642182090631,2.728,146.66,146.58,11.80434537]
["bitfinex","SOLUSD",1642182090830,2.728,146.66,146.58,9.86]
["bitfinex","SOLUSD",1642182091030,8.978,146.66,146.58,9.86]
["bitfinex","SOLUSD",1642182091632,10.75025755,146.66,146.58,9.86]
["bitfinex","SOLUSD",1642182091834,8.02225755,146.66,146.58,9.86]
["bitfinex","SOLUSD",1642182092434,18.25325755,146.66,146.58,9.86]
["bitfinex","SOLUSD",1642182092832,8.02225755,146.66,146.58,20.0905]
["bitfinex","SOLUSD",1642182093033,8.02225755,146.66,146.58,20.3405]
["bitfinex","SOLUSD",1642182093233,1.77225755,146.65,146.58,20.3405]
["bitfinex","SOLUSD",1642182093533,8.02225755,146.65,146.58,20.3405]
["bitfinex","SOLUSD",1642182094232,6.25,146.65,146.58,20.3405]
["bitfinex","SOLUSD",1642182094633,0.25,146.65,146.58,20.3405]
["bitfinex","SOLUSD",1642182094832,10.75025755,146.67,146.58,20.3405]
["bitfinex","SOLUSD",1642182095235,8.02225755,146.67,146.58,22.03259824]
["bitfinex","SOLUSD",1642182095634,8.02225755,146.67,146.58,23.97694361]
["bitfinex","SOLUSD",1642182095836,8.02225755,146.67,146.59,67.59]
["bitfinex","SOLUSD",1642182096036,8.02225755,146.67,146.61,10.2286]
["bitfinex","SOLUSD",1642182097640,8.02225755,146.67,146.59,44.4738]
["bitfinex","SOLUSD",1642182097837,32.33635755,146.67,146.59,44.4738]
["bitfinex","SOLUSD",1642182098939,32.33635755,146.67,146.59,44.7238]
["bitfinex","SOLUSD",1642182099940,8.02225755,146.67,146.59,44.7238]
["bitfinex","SOLUSD",1642182100539,8.02225755,146.67,146.6,67.59]
["bitfinex","SOLUSD",1642182100741,8.02225755,146.67,146.6,7.247]
["bitfinex","SOLUSD",1642182101641,6.25,146.67,146.61,10.2286]
["bitfinex","SOLUSD",1642182101840,8.977,146.67,146.59,104.02864537]
["bitfinex","SOLUSD",1642182102040,8.977,146.67,146.59,36.43864537]
["bitfinex","SOLUSD",1642182102243,33.0717,146.67,146.59,36.43864537]
["bitfinex","SOLUSD",1642182102443,45.07385755,146.67,146.59,34.4943]
["bitfinex","SOLUSD",1642182102643,42.34685755,146.67,146.59,34.2443]
["bitfinex","SOLUSD",1642182102843,42.34685755,146.67,146.59,24.3843]
["bitfinex","SOLUSD",1642182103241,42.34685755,146.67,146.58,1.94434537]
["bitfinex","SOLUSD",1642182103441,2.728,146.66,146.58,1.94434537]
["bitfinex","SOLUSD",1642182103642,10.2318,146.65,146.58,1.94434537]
["bitfinex","SOLUSD",1642182103843,10.2318,146.65,146.56,39.49774537]
["bitfinex","SOLUSD",1642182104044,16.4818,146.65,146.56,39.49774537]
["bitfinex","SOLUSD",1642182104243,25.45343406,146.64,146.56,39.49774537]
["bitfinex","SOLUSD",1642182104444,31.70343406,146.64,146.56,39.74774537]
["bitfinex","SOLUSD",1642182104644,31.70343406,146.64,146.57,10.2308]
["bitfinex","SOLUSD",1642182104847,33.47569161,146.64,146.57,10.2308]
["bitfinex","SOLUSD",1642182105044,33.47569161,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182105672,31.70343406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182106074,31.45343406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182107375,31.70343406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182108375,41.93543406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182108573,31.70343406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182109574,31.70343406,146.64,146.57,10.2308]
["bitfinex","SOLUSD",1642182109775,31.70343406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182111580,31.70343406,146.64,146.57,10.2308]
["bitfinex","SOLUSD",1642182111779,31.70343406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182116388,25.70343406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182116987,25.70343406,146.64,146.57,78.0708]
["bitfinex","SOLUSD",1642182117187,25.70343406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182117790,31.70343406,146.64,146.57,10.4808]
["bitfinex","SOLUSD",1642182119189,6.25,146.64,146.57,78.0708]
["bitfinex","SOLUSD",1642182120188,1.77225755,146.65,146.57,78.0708]
["bitfinex","SOLUSD",1642182120391,1.77225755,146.65,146.59,67.59]
["bitfinex","SOLUSD",1642182120590,1.77225755,146.65,146.61,10.2271]
["bitfinex","SOLUSD",1642182120989,1.77225755,146.65,146.61,20.3371]
["bitfinex","SOLUSD",1642182121190,1.77225755,146.65,146.62,2.727]
["bitfinex","SOLUSD",1642182121392,2.728,146.66,146.62,8.795]
["bitfinex","SOLUSD",1642182121591,1.77225755,146.69,146.62,6.318]
["bitfinex","SOLUSD",1642182121791,6.0,146.66,146.62,6.318]
["bitfinex","SOLUSD",1642182121993,7.77225755,146.69,146.63,10.2265]
["bitfinex","SOLUSD",1642182122391,8.02225755,146.69,146.61,12.587]
["bitfinex","SOLUSD",1642182123095,1.77225755,146.68,146.61,12.587]
["bitfinex","SOLUSD",1642182123293,2.727,146.67,146.61,20.088]
["bitfinex","SOLUSD",1642182123492,2.977,146.67,146.61,20.088]
["bitfinex","SOLUSD",1642182123692,8.977,146.67,146.61,20.088]
["bitfinex","SOLUSD",1642182124293,8.977,146.67,146.61,9.86]
["bitfinex","SOLUSD",1642182124694,8.977,146.67,146.59,10.2293]
["bitfinex","SOLUSD",1642182124893,8.977,146.67,146.59,10.4793]
["bitfinex","SOLUSD",1642182125496,19.2067,146.67,146.59,10.4793]
["bitfinex","SOLUSD",1642182129399,19.2067,146.67,146.59,10.2293]
["bitfinex","SOLUSD",1642182135739,19.2067,146.67,146.58,33.3894]
["bitfinex","SOLUSD",1642182137036,19.2067,146.67,146.58,33.6394]
["bitfinex","SOLUSD",1642182137439,19.2067,146.67,146.58,43.6199]
["bitfinex","SOLUSD",1642182139439,8.977,146.67,146.58,43.8699]
["bitfinex","SOLUSD",1642182140739,8.977,146.67,146.59,67.59]
["bitfinex","SOLUSD",1642182140939,8.977,146.67,146.61,10.2283]
["bitfinex","SOLUSD",1642182141639,8.977,146.67,146.62,2.04533035]
["bitfinex","SOLUSD",1642182141841,8.977,146.67,146.62,10.66733035]
["bitfinex","SOLUSD",1642182142541,6.0,146.67,146.63,67.59]
["bitfinex","SOLUSD",1642182142742,26.72015474,146.7,146.62,31.00493035]
["bitfinex","SOLUSD",1642182142941,3.63975474,146.7,146.62,101.32193035]
["bitfinex","SOLUSD",1642182143541,28.42726675,146.7,146.62,101.32193035]
["bitfinex","SOLUSD",1642182143745,24.78751201,146.7,146.62,101.32193035]
["bitfinex","SOLUSD",1642182143943,30.78751201,146.7,146.62,101.32193035]
["bitfinex","SOLUSD",1642182144344,30.78751201,146.7,146.62,31.6866]
["bitfinex","SOLUSD",1642182144945,31.03751201,146.7,146.62,31.6866]
["bitfinex","SOLUSD",1642182149251,6.25,146.7,146.62,31.6866]
["bitfinex","SOLUSD",1642182149452,0.25,146.7,146.62,31.6866]
["bitfinex","SOLUSD",1642182149652,31.1892,146.71,146.62,31.6866]
["bitfinex","SOLUSD",1642182150354,60.80202762,146.71,146.62,31.6866]
["bitfinex","SOLUSD",1642182153458,71.02912762,146.71,146.62,31.6866]
["bitfinex","SOLUSD",1642182154459,71.02912762,146.71,146.62,31.4366]
["bitfinex","SOLUSD",1642182154761,10.2296,146.68,146.62,9.86]
["bitfinex","SOLUSD",1642182154959,2.727,146.67,146.62,9.86]
["bitfinex","SOLUSD",1642182155358,8.977,146.67,146.62,9.86]
["bitfinex","SOLUSD",1642182156362,19.207,146.67,146.62,9.86]
["bitfinex","SOLUSD",1642182156561,16.48,146.67,146.62,9.86]
["bitfinex","SOLUSD",1642182158565,6.25,146.67,146.62,9.86]
["bitfinex","SOLUSD",1642182159766,0.25,146.67,146.62,9.86]
["bitfinex","SOLUSD",1642182160065,33.8947,146.68,146.62,20.0876]
["bitfinex","SOLUSD",1642182160267,31.1677,146.68,146.62,20.0876]
["bitfinex","SOLUSD",1642182160667,31.1677,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182160868,6.25,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182161069,0.25,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182161268,6.25,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182161769,0.25,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182161971,6.25,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182162568,0.25,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182162770,6.25,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182163368,0.25,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182163569,6.25,146.68,146.62,27.0236]
["bitfinex","SOLUSD",1642182163769,6.25,146.68,146.62,20.0876]
["bitfinex","SOLUSD",1642182163969,0.25,146.68,146.62,20.0876]
["bitfinex","SOLUSD",1642182164171,6.25,146.68,146.62,20.0876]
["bitfinex","SOLUSD",1642182164369,6.25,146.68,146.62,9.86]
["bitfinex","SOLUSD",1642182165397,16.4791,146.68,146.62,9.86]
["bitfinex","SOLUSD",1642182165597,2.727,146.67,146.58,10.2299]
["bitfinex","SOLUSD",1642182165797,26.8527,146.67,146.58,10.2299]
["bitfinex","SOLUSD",1642182165999,33.1027,146.67,146.56,9.86]
["bitfinex","SOLUSD",1642182166597,33.1027,146.67,146.56,10.11]
["bitfinex","SOLUSD",1642182167396,19.45588548,146.64,146.56,20.3412]
["bitfinex","SOLUSD",1642182167597,22.43388548,146.64,146.56,20.3412]
["bitfinex","SOLUSD",1642182167797,28.43388548,146.64,146.56,20.3412]
["bitfinex","SOLUSD",1642182168198,28.43388548,146.64,146.56,20.0912]
["bitfinex","SOLUSD",1642182168899,52.69168548,146.64,146.56,20.0912]
["bitfinex","SOLUSD",1642182169499,52.69168548,146.64,146.56,20.3412]
["bitfinex","SOLUSD",1642182170801,52.69168548,146.64,146.56,20.0912]
["bitfinex","SOLUSD",1642182171100,49.96368548,146.64,146.56,23.0692]
["bitfinex","SOLUSD",1642182172401,49.96368548,146.64,146.56,22.8192]
["bitfinex","SOLUSD",1642182172701,49.96368548,146.64,146.56,23.0692]
["bitfinex","SOLUSD",1642182172904,52.69168548,146.64,146.56,20.3412]
["bitfinex","SOLUSD",1642182173901,49.96368548,146.64,146.56,20.3412]
["bitfinex","SOLUSD",1642182175201,52.69168548,146.64,146.56,20.3412]
["bitfinex","SOLUSD",1642182175702,52.69168548,146.64,146.56,20.0912]
["bitfinex","SOLUSD",1642182190914,33.2358,146.64,146.56,20.0912]
["bitfinex","SOLUSD",1642182193018,33.2358,146.64,146.56,87.6812]
["bitfinex","SOLUSD",1642182194819,33.2358,146.64,146.56,87.9412]
["bitfinex","SOLUSD",1642182195020,33.2358,146.64,146.56,87.6812]
["bitfinex","SOLUSD",1642182195521,30.2578,146.64,146.57,2.728]
["bitfinex","SOLUSD",1642182195722,30.2578,146.64,146.6,10.2287]
["bitfinex","SOLUSD",1642182195920,30.2578,146.64,146.6,17.2497]
["bitfinex","SOLUSD",1642182196520,6.0,146.64,146.6,17.2497]
["bitfinex","SOLUSD",1642182196721,6.25,146.64,146.6,17.2497]
["bitfinex","SOLUSD",1642182196923,0.25,146.64,146.6,17.2497]
["bitfinex","SOLUSD",1642182197121,6.25,146.64,146.6,17.2497]
["bitfinex","SOLUSD",1642182197522,0.25,146.64,146.6,17.2497]
["bitfinex","SOLUSD",1642182197721,31.1307,146.67,146.6,17.2497]
["bitfinex","SOLUSD",1642182197922,31.1307,146.67,146.6,20.25768488]
["bitfinex","SOLUSD",1642182198922,2.727,146.66,146.6,20.25768488]
["bitfinex","SOLUSD",1642182199352,8.977,146.66,146.6,20.25768488]
["bitfinex","SOLUSD",1642182200452,8.977,146.66,146.6,13.23668488]
["bitfinex","SOLUSD",1642182200653,6.25,146.66,146.6,13.23668488]
["bitfinex","SOLUSD",1642182200858,0.25,146.66,146.6,10.2287]
["bitfinex","SOLUSD",1642182201053,6.0,146.66,146.58,9.86]
["bitfinex","SOLUSD",1642182201255,6.0,146.66,146.58,10.11]
["bitfinex","SOLUSD",1642182201455,0.25,146.66,146.58,10.11]
["bitfinex","SOLUSD",1642182202253,10.4806,146.66,146.58,10.11]
["bitfinex","SOLUSD",1642182202454,16.4806,146.66,146.58,10.11]
["bitfinex","SOLUSD",1642182202654,24.49,146.65,146.58,10.11]
["bitfinex","SOLUSD",1642182202853,24.74,146.65,146.58,9.86]
["bitfinex","SOLUSD",1642182203053,30.74,146.65,146.58,9.86]
["bitfinex","SOLUSD",1642182203255,30.74,146.65,146.54,24.4205]
["bitfinex","SOLUSD",1642182203256,2.728,146.64,146.54,34.2805]
["bitfinex","SOLUSD",1642182203456,8.978,146.64,146.54,34.5305]
["bitfinex","SOLUSD",1642182204057,8.978,146.64,146.54,58.3761]
["bitfinex","SOLUSD",1642182204256,8.978,146.64,146.54,33.9556]
["bitfinex","SOLUSD",1642182204455,10.2334,146.62,146.54,33.9556]
["bitfinex","SOLUSD",1642182204656,45.53742888,146.61,146.54,33.9556]
["bitfinex","SOLUSD",1642182205055,51.78742888,146.61,146.54,10.11]
["bitfinex","SOLUSD",1642182206455,62.02152888,146.61,146.54,10.11]
["bitfinex","SOLUSD",1642182208359,62.02152888,146.61,146.54,9.86]
["bitfinex","SOLUSD",1642182209659,2.728,146.6,146.54,9.86]
["bitfinex","SOLUSD",1642182209858,10.2356,146.59,146.51,12.9627]
["bitfinex","SOLUSD",1642182210060,26.5148,146.58,146.51,10.2347]
["bitfinex","SOLUSD",1642182210463,32.7648,146.58,146.5,32.5775]
["bitfinex","SOLUSD",1642182210660,32.7648,146.58,146.5,9.86]
["bitfinex","SOLUSD",1642182211065,43.001,146.58,146.5,9.86]
["bitfinex","SOLUSD",1642182212464,43.001,146.58,146.5,20.0959]
["bitfinex","SOLUSD",1642182218577,32.7648,146.58,146.5,20.0959]
["bitfinex","SOLUSD",1642182219770,29.7858,146.58,146.5,89.37404257]
["bitfinex","SOLUSD",1642182219971,29.7858,146.58,146.5,89.88404257]
["bitfinex","SOLUSD",1642182220571,29.7858,146.58,146.5,22.29404257]
["bitfinex","SOLUSD",1642182220973,30.0358,146.58,146.5,22.29404257]
["bitfinex","SOLUSD",1642182221377,30.0358,146.58,146.5,25.02304257]
["bitfinex","SOLUSD",1642182221873,30.0358,146.58,146.5,92.61304257]
["bitfinex","SOLUSD",1642182222173,30.0358,146.58,146.5,24.76304257]
["bitfinex","SOLUSD",1642182222373,30.0358,146.58,146.5,23.0749]
["bitfinex","SOLUSD",1642182225506,30.0358,146.58,146.5,22.8249]
["bitfinex","SOLUSD",1642182225909,32.7648,146.58,146.5,20.0959]
["bitfinex","SOLUSD",1642182226515,32.7648,146.58,146.49,27.10781311]
["bitfinex","SOLUSD",1642182226714,32.7648,146.58,146.49,0.03791311]
["bitfinex","SOLUSD",1642182226917,43.0009,146.58,146.49,0.03791311]
["bitfinex","SOLUSD",1642182229821,77.45,146.57,146.49,0.03791311]
["bitfinex","SOLUSD",1642182230022,10.2414,146.53,146.45,3.88878366]
["bitfinex","SOLUSD",1642182230221,2.73,146.52,146.44,2.729]
["bitfinex","SOLUSD",1642182230620,2.98,146.52,146.44,2.729]
["bitfinex","SOLUSD",1642182230821,27.47332179,146.51,146.44,2.729]
["bitfinex","SOLUSD",1642182231021,2.73,146.5,146.44,2.729]
["bitfinex","SOLUSD",1642182231522,8.98,146.5,146.44,2.729]
["bitfinex","SOLUSD",1642182231720,8.98,146.5,146.4,24.01168366]
["bitfinex","SOLUSD",1642182231923,24.5182,146.49,146.4,24.01168366]
["bitfinex","SOLUSD",1642182232321,41.0111,146.49,146.4,24.01168366]
["bitfinex","SOLUSD",1642182232721,41.0111,146.49,146.4,20.1229]
["bitfinex","SOLUSD",1642182232920,41.0111,146.49,146.4,9.88]
["bitfinex","SOLUSD",1642182234423,10.2439,146.47,146.4,9.88]
["bitfinex","SOLUSD",1642182235025,16.4939,146.47,146.4,9.88]
["bitfinex","SOLUSD",1642182239427,16.4939,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182240931,6.25,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182241338,0.25,146.47,146.4,10.2629]
["bitfinex","SOLUSD",1642182241633,6.0,146.47,146.4,10.2629]
["bitfinex","SOLUSD",1642182241934,6.25,146.47,146.4,10.2629]
["bitfinex","SOLUSD",1642182242133,0.25,146.47,146.4,10.2629]
["bitfinex","SOLUSD",1642182242332,6.25,146.47,146.4,10.2629]
["bitfinex","SOLUSD",1642182243534,0.25,146.47,146.4,10.2629]
["bitfinex","SOLUSD",1642182243732,8.981,146.48,146.4,10.2629]
["bitfinex","SOLUSD",1642182243933,22.9426,146.47,146.41,1.94637904]
["bitfinex","SOLUSD",1642182244356,39.4363,146.47,146.41,1.94637904]
["bitfinex","SOLUSD",1642182245164,29.1926,146.47,146.41,1.94637904]
["bitfinex","SOLUSD",1642182247666,29.1926,146.47,146.42,1.94637904]
["bitfinex","SOLUSD",1642182248365,23.1926,146.47,146.42,1.94637904]
["bitfinex","SOLUSD",1642182249868,29.1926,146.47,146.42,1.94637904]
["bitfinex","SOLUSD",1642182252272,6.25,146.47,146.42,1.94637904]
["bitfinex","SOLUSD",1642182252473,0.25,146.47,146.42,1.94637904]
["bitfinex","SOLUSD",1642182252672,2.981,146.48,146.42,1.94637904]
["bitfinex","SOLUSD",1642182252875,6.25,146.48,146.42,1.94637904]
["bitfinex","SOLUSD",1642182253274,29.719,146.48,146.42,1.94637904]
["bitfinex","SOLUSD",1642182253673,29.719,146.48,146.41,10.2423]
["bitfinex","SOLUSD",1642182253872,32.45,146.48,146.41,10.2423]
["bitfinex","SOLUSD",1642182255876,29.719,146.48,146.41,10.2423]
["bitfinex","SOLUSD",1642182256779,6.0,146.48,146.43,5.84393845]
["bitfinex","SOLUSD",1642182256980,33.47332179,146.51,146.44,10.2399]
["bitfinex","SOLUSD",1642182259080,6.25,146.51,146.44,10.2399]
["bitfinex","SOLUSD",1642182259286,0.25,146.51,146.44,10.2399]
["bitfinex","SOLUSD",1642182259487,6.0,146.51,146.44,10.2399]
["bitfinex","SOLUSD",1642182260086,0.25,146.51,146.44,10.2399]
["bitfinex","SOLUSD",1642182261089,0.25,146.51,146.44,17.0609]
["bitfinex","SOLUSD",1642182261287,32.5065,146.52,146.44,17.0609]
["bitfinex","SOLUSD",1642182261488,32.5065,146.52,146.44,19.00727904]
["bitfinex","SOLUSD",1642182262489,32.5065,146.52,146.45,1.94637904]
["bitfinex","SOLUSD",1642182262688,32.5065,146.52,146.46,10.2389]
["bitfinex","SOLUSD",1642182262689,29.7755,146.52,146.46,10.2389]
["bitfinex","SOLUSD",1642182269420,6.0,146.52,146.46,10.2389]
["bitfinex","SOLUSD",1642182269620,2.73,146.54,146.47,77.45]
["bitfinex","SOLUSD",1642182269821,1.83662072,146.55,146.5,10.2354]
["bitfinex","SOLUSD",1642182270120,1.83662072,146.55,146.5,17.7574]
["bitfinex","SOLUSD",1642182270523,34.10113197,146.57,146.5,17.7574]
["bitfinex","SOLUSD",1642182270721,6.0,146.55,146.5,17.7574]
["bitfinex","SOLUSD",1642182270921,34.10113197,146.57,146.5,17.7574]
["bitfinex","SOLUSD",1642182271223,34.35113197,146.57,146.5,20.4864]
["bitfinex","SOLUSD",1642182271623,32.51451125,146.57,146.5,20.4864]
["bitfinex","SOLUSD",1642182271821,6.25,146.57,146.5,20.4864]
["bitfinex","SOLUSD",1642182272021,0.25,146.57,146.5,20.4864]
["bitfinex","SOLUSD",1642182272222,6.25,146.57,146.5,43.9534]
["bitfinex","SOLUSD",1642182272922,25.47030148,146.57,146.5,43.9534]
["bitfinex","SOLUSD",1642182273126,31.47030148,146.57,146.5,43.9534]
["bitfinex","SOLUSD",1642182273722,31.47030148,146.57,146.5,41.2244]
["bitfinex","SOLUSD",1642182275024,31.47030148,146.57,146.5,41.4744]
["bitfinex","SOLUSD",1642182276131,6.25,146.57,146.5,41.4744]
["bitfinex","SOLUSD",1642182276326,0.25,146.57,146.5,109.0644]
["bitfinex","SOLUSD",1642182276525,10.81562072,146.58,146.5,109.3244]
["bitfinex","SOLUSD",1642182276724,4.81562072,146.58,146.5,109.3244]
["bitfinex","SOLUSD",1642182276925,2.979,146.58,146.5,109.3244]
["bitfinex","SOLUSD",1642182277525,2.979,146.58,146.5,41.7344]
["bitfinex","SOLUSD",1642182277726,8.979,146.58,146.5,43.68077904]
["bitfinex","SOLUSD",1642182278826,8.979,146.58,146.5,111.27077904]
["bitfinex","SOLUSD",1642182279027,6.25,146.58,146.5,111.27077904]
["bitfinex","SOLUSD",1642182280230,6.25,146.58,146.5,111.02077904]
["bitfinex","SOLUSD",1642182280428,0.25,146.58,146.5,43.17077904]
["bitfinex","SOLUSD",1642182280629,6.25,146.58,146.5,43.17077904]
["bitfinex","SOLUSD",1642182280828,6.0,146.58,146.5,43.17077904]
["bitfinex","SOLUSD",1642182281031,6.25,146.58,146.5,43.17077904]
["bitfinex","SOLUSD",1642182281231,0.25,146.58,146.5,43.17077904]
["bitfinex","SOLUSD",1642182281429,6.25,146.58,146.5,43.17077904]
["bitfinex","SOLUSD",1642182281629,26.8402,146.57,146.5,43.17077904]
["bitfinex","SOLUSD",1642182282029,33.0902,146.57,146.5,41.2244]
["bitfinex","SOLUSD",1642182283031,30.3612,146.57,146.5,41.2244]
["bitfinex","SOLUSD",1642182285635,32.19782072,146.57,146.5,41.2244]
["bitfinex","SOLUSD",1642182287635,2.729,146.56,146.5,41.2244]
["bitfinex","SOLUSD",1642182288036,8.979,146.56,146.5,41.2244]
["bitfinex","SOLUSD",1642182288238,2.979,146.56,146.5,41.2244]
["bitfinex","SOLUSD",1642182291777,8.979,146.56,146.5,41.2244]
["bitfinex","SOLUSD",1642182292673,2.979,146.56,146.5,41.2244]
["bitfinex","SOLUSD",1642182292886,2.729,146.56,146.5,41.2244]
["bitfinex","SOLUSD",1642182293074,1.83662072,146.57,146.51,14.27782972]
["bitfinex","SOLUSD",1642182293374,1.83662072,146.57,146.54,10.2325]
["bitfinex","SOLUSD",1642182293574,1.83662072,146.57,146.54,16.6955]
["bitfinex","SOLUSD",1642182293775,7.83662072,146.57,146.54,16.6955]
["bitfinex","SOLUSD",1642182293978,6.0,146.57,146.55,6.06439993]
["bitfinex","SOLUSD",1642182294480,34.27601538,146.59,146.55,6.06439993]
["bitfinex","SOLUSD",1642182294676,34.52601538,146.59,146.55,6.06439993]
["bitfinex","SOLUSD",1642182295076,32.68939466,146.59,146.55,6.06439993]
["bitfinex","SOLUSD",1642182295476,6.25,146.59,146.55,16.29649993]
["bitfinex","SOLUSD",1642182295876,0.25,146.59,146.55,16.29649993]
["bitfinex","SOLUSD",1642182296077,6.0,146.59,146.55,16.29649993]
["bitfinex","SOLUSD",1642182296480,7.83662072,146.6,146.55,16.29649993]
["bitfinex","SOLUSD",1642182296679,1.83662072,146.6,146.55,16.29649993]
["bitfinex","SOLUSD",1642182296879,7.83662072,146.6,146.55,16.29649993]
["bitfinex","SOLUSD",1642182297082,6.0,146.6,146.55,16.29649993]
["bitfinex","SOLUSD",1642182297482,0.25,146.6,146.55,16.29649993]
["bitfinex","SOLUSD",1642182297682,2.08662072,146.61,146.55,16.29649993]
["bitfinex","SOLUSD",1642182297885,8.08662072,146.61,146.55,16.29649993]
["bitfinex","SOLUSD",1642182299684,8.08662072,146.61,146.53,22.8221]
["bitfinex","SOLUSD",1642182299884,24.3601,146.6,146.53,23.0721]
["bitfinex","SOLUSD",1642182300083,30.6101,146.6,146.53,23.0721]
["bitfinex","SOLUSD",1642182302014,33.3391,146.6,146.52,1.94637904]
["bitfinex","SOLUSD",1642182302415,35.03987588,146.6,146.52,1.94637904]
["bitfinex","SOLUSD",1642182302616,43.5738,146.6,146.52,1.94637904]
["bitfinex","SOLUSD",1642182303216,1.83662072,146.57,146.48,11.80637904]
["bitfinex","SOLUSD",1642182303416,2.729,146.56,146.48,1.94637904]
["bitfinex","SOLUSD",1642182303717,10.2384,146.55,146.48,1.94637904]
["bitfinex","SOLUSD",1642182304116,23.39337753,146.54,146.48,1.94637904]
["bitfinex","SOLUSD",1642182304419,2.73,146.53,146.48,1.94637904]
["bitfinex","SOLUSD",1642182304818,2.98,146.53,146.48,1.94637904]
["bitfinex","SOLUSD",1642182305019,10.2415,146.51,146.48,1.94637904]
["bitfinex","SOLUSD",1642182305218,2.73,146.5,146.48,1.94637904]
["bitfinex","SOLUSD",1642182305422,2.73,146.52,146.48,1.94637904]
["bitfinex","SOLUSD",1642182305620,0.25,146.5,146.48,1.94637904]
["bitfinex","SOLUSD",1642182305821,0.25,146.5,146.47,1.94637904]
["bitfinex","SOLUSD",1642182306421,10.4919,146.5,146.47,1.94637904]
["bitfinex","SOLUSD",1642182306821,10.4919,146.5,146.43,1.94637904]
["bitfinex","SOLUSD",1642182307220,16.4919,146.5,146.43,1.94637904]
["bitfinex","SOLUSD",1642182307826,2.731,146.49,146.43,1.94637904]
["bitfinex","SOLUSD",1642182308022,25.67533557,146.48,146.42,1.94637904]
["bitfinex","SOLUSD",1642182308422,31.92533557,146.48,146.42,1.94637904]
["bitfinex","SOLUSD",1642182309023,42.16853557,146.48,146.41,1.94637904]
["bitfinex","SOLUSD",1642182309222,2.731,146.47,146.41,1.94637904]
["bitfinex","SOLUSD",1642182309625,8.981,146.47,146.41,1.94637904]
["bitfinex","SOLUSD",1642182309825,8.981,146.47,146.4,1.96637904]
["bitfinex","SOLUSD",1642182310029,32.3853,146.47,146.4,1.96637904]
["bitfinex","SOLUSD",1642182310426,10.2446,146.46,146.4,1.96637904]
["bitfinex","SOLUSD",1642182310729,10.2446,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182310925,16.4946,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182312132,6.25,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182313227,0.25,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182313427,6.25,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182313629,6.0,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182313829,6.25,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182314530,10.4945,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182314732,16.4945,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182318633,19.2255,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182319637,16.4945,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182320638,2.731,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182320837,10.2475,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642182321037,23.39337753,146.42,146.4,0.02]
["bitfinex","SOLUSD",1642182321438,29.64337753,146.42,146.4,0.02]
["bitfinex","SOLUSD",1642182323441,39.89077753,146.42,146.4,0.02]
["bitfinex","SOLUSD",1642182323841,16.4974,146.42,146.4,0.02]
["bitfinex","SOLUSD",1642182324041,6.0,146.42,146.41,3.03219996]
["bitfinex","SOLUSD",1642182324441,2.731,146.46,146.41,3.03219996]
["bitfinex","SOLUSD",1642182324643,6.0,146.45,146.41,3.03219996]
["bitfinex","SOLUSD",1642182325242,6.0,146.46,146.41,3.03219996]
["bitfinex","SOLUSD",1642182325443,7.83662072,146.47,146.41,3.03219996]
["bitfinex","SOLUSD",1642182326044,7.83662072,146.47,146.41,13.27399996]
["bitfinex","SOLUSD",1642182326243,6.0,146.47,146.41,13.27399996]
["bitfinex","SOLUSD",1642182326444,7.83662072,146.48,146.41,13.52399996]
["bitfinex","SOLUSD",1642182326682,1.83662072,146.48,146.41,13.27399996]
["bitfinex","SOLUSD",1642182326877,7.83662072,146.48,146.41,13.27399996]
["bitfinex","SOLUSD",1642182327384,6.0,146.48,146.41,22.719379]
["bitfinex","SOLUSD",1642182327579,0.25,146.48,146.41,22.969379]
["bitfinex","SOLUSD",1642182327780,0.25,146.48,146.42,12.591]
["bitfinex","SOLUSD",1642182327977,31.1658,146.5,146.44,10.2394]
["bitfinex","SOLUSD",1642182328179,31.1658,146.5,146.44,16.8024]
["bitfinex","SOLUSD",1642182328877,30.9158,146.5,146.44,16.8024]
["bitfinex","SOLUSD",1642182329079,6.0,146.5,146.44,17.0524]
["bitfinex","SOLUSD",1642182329278,6.0,146.5,146.47,10.2362]
["bitfinex","SOLUSD",1642182329479,7.83662072,146.52,146.48,3.03219997]
["bitfinex","SOLUSD",1642182329679,1.83662072,146.52,146.48,3.03219997]
["bitfinex","SOLUSD",1642182330480,1.83662072,146.52,146.49,10.2362]
["bitfinex","SOLUSD",1642182330983,1.83662072,146.54,146.5,3.03219997]
["bitfinex","SOLUSD",1642182331382,7.83662072,146.54,146.5,3.03219997]
["bitfinex","SOLUSD",1642182331881,8.08662072,146.54,146.5,3.03219997]
["bitfinex","SOLUSD",1642182332080,8.08662072,146.54,146.48,12.967]
["bitfinex","SOLUSD",1642182332282,6.25,146.54,146.48,12.967]
["bitfinex","SOLUSD",1642182332481,0.25,146.54,146.48,12.967]
["bitfinex","SOLUSD",1642182332784,6.25,146.54,146.48,12.967]
["bitfinex","SOLUSD",1642182333081,8.08662072,146.54,146.48,12.967]
["bitfinex","SOLUSD",1642182333280,2.08662072,146.54,146.48,10.237]
["bitfinex","SOLUSD",1642182335183,1.83662072,146.54,146.49,4.12440565]
["bitfinex","SOLUSD",1642182335385,1.83662072,146.54,146.5,2.73]
["bitfinex","SOLUSD",1642182335583,3.63975474,146.58,146.51,75.86]
["bitfinex","SOLUSD",1642182335783,3.63975474,146.58,146.52,2.729]
["bitfinex","SOLUSD",1642182335983,3.63975474,146.58,146.52,15.33]
["bitfinex","SOLUSD",1642182336184,3.63975474,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182336386,3.63975474,146.6,146.54,2.729]
["bitfinex","SOLUSD",1642182336585,3.63975474,146.6,146.57,10.2298]
["bitfinex","SOLUSD",1642182336785,3.63975474,146.6,146.55,9.86]
["bitfinex","SOLUSD",1642182336993,3.63975474,146.6,146.52,10.11]
["bitfinex","SOLUSD",1642182337185,9.63975474,146.6,146.53,0.25]
["bitfinex","SOLUSD",1642182337387,9.63975474,146.6,146.52,10.11]
["bitfinex","SOLUSD",1642182337820,6.25,146.6,146.55,10.232]
["bitfinex","SOLUSD",1642182337990,0.25,146.6,146.55,10.232]
["bitfinex","SOLUSD",1642182338188,6.25,146.6,146.55,10.232]
["bitfinex","SOLUSD",1642182338388,25.6449,146.62,146.55,10.232]
["bitfinex","SOLUSD",1642182338690,31.6449,146.62,146.55,10.232]
["bitfinex","SOLUSD",1642182340891,31.6449,146.62,146.53,10.2329]
["bitfinex","SOLUSD",1642182341089,31.6449,146.62,146.53,10.4829]
["bitfinex","SOLUSD",1642182342492,31.6449,146.62,146.53,13.2109]
["bitfinex","SOLUSD",1642182343391,28.9169,146.62,146.53,13.2109]
["bitfinex","SOLUSD",1642182343991,28.6669,146.62,146.53,13.2109]
["bitfinex","SOLUSD",1642182345393,39.1501,146.62,146.53,12.9609]
["bitfinex","SOLUSD",1642182345595,2.728,146.61,146.51,10.2344]
["bitfinex","SOLUSD",1642182345795,2.728,146.61,146.48,28.56548366]
["bitfinex","SOLUSD",1642182345995,2.728,146.61,146.48,31.29448366]
["bitfinex","SOLUSD",1642182345996,23.1573,146.6,146.48,31.29448366]
["bitfinex","SOLUSD",1642182346193,2.729,146.59,146.48,27.4057]
["bitfinex","SOLUSD",1642182346396,12.9647,146.59,146.48,27.4057]
["bitfinex","SOLUSD",1642182346597,21.72072976,146.58,146.48,27.4057]
["bitfinex","SOLUSD",1642182346794,2.729,146.57,146.48,27.4057]
["bitfinex","SOLUSD",1642182347093,2.729,146.57,146.48,2.729]
["bitfinex","SOLUSD",1642182347094,2.979,146.57,146.48,2.729]
["bitfinex","SOLUSD",1642182347298,8.979,146.57,146.48,2.729]
["bitfinex","SOLUSD",1642182347695,19.216,146.57,146.48,2.729]
["bitfinex","SOLUSD",1642182348496,19.216,146.57,146.45,37.5567]
["bitfinex","SOLUSD",1642182348697,19.216,146.57,146.46,10.2382]
["bitfinex","SOLUSD",1642182349097,19.216,146.57,146.46,10.4882]
["bitfinex","SOLUSD",1642182349299,19.216,146.57,146.46,0.25]
["bitfinex","SOLUSD",1642182349496,19.216,146.57,146.45,27.3182]
["bitfinex","SOLUSD",1642182350800,22.85575474,146.57,146.45,2.729]
["bitfinex","SOLUSD",1642182350997,22.85575474,146.57,146.45,2.979]
["bitfinex","SOLUSD",1642182351198,90.44575474,146.57,146.45,2.979]
["bitfinex","SOLUSD",1642182351697,90.44575474,146.57,146.45,0.25]
["bitfinex","SOLUSD",1642182351898,90.44575474,146.57,146.44,12.84]
["bitfinex","SOLUSD",1642182352099,90.44575474,146.57,146.44,12.59]
["bitfinex","SOLUSD",1642182352300,67.59,146.55,146.44,2.73]
["bitfinex","SOLUSD",1642182352500,10.2418,146.5,146.41,6.61878366]
["bitfinex","SOLUSD",1642182352699,10.4918,146.5,146.41,6.61878366]
["bitfinex","SOLUSD",1642182352928,16.4918,146.5,146.41,6.86878366]
["bitfinex","SOLUSD",1642182353128,43.83978334,146.5,146.41,33.42215462]
["bitfinex","SOLUSD",1642182353329,43.83978334,146.5,146.41,43.66335462]
["bitfinex","SOLUSD",1642182353729,43.83978334,146.5,146.41,39.77457096]
["bitfinex","SOLUSD",1642182356131,43.83978334,146.5,146.41,13.2212]
["bitfinex","SOLUSD",1642182356330,43.83978334,146.5,146.41,2.73]
["bitfinex","SOLUSD",1642182356932,2.731,146.49,146.41,2.73]
["bitfinex","SOLUSD",1642182357131,10.2437,146.47,146.41,2.73]
["bitfinex","SOLUSD",1642182357332,10.2437,146.47,146.4,2.751]
["bitfinex","SOLUSD",1642182357533,16.4937,146.47,146.4,3.001]
["bitfinex","SOLUSD",1642182357932,16.4937,146.47,146.4,0.27]
["bitfinex","SOLUSD",1642182358535,6.25,146.47,146.4,3.001]
["bitfinex","SOLUSD",1642182358733,6.25,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182358936,6.25,146.47,146.4,0.27]
["bitfinex","SOLUSD",1642182359335,6.25,146.47,146.4,10.5125]
["bitfinex","SOLUSD",1642182359539,0.25,146.47,146.4,0.27]
["bitfinex","SOLUSD",1642182359738,6.25,146.47,146.4,0.27]
["bitfinex","SOLUSD",1642182359938,6.25,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182360337,0.25,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182361142,33.5683,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642182361341,24.8373,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642182361643,24.8373,146.49,146.4,10.2626]
["bitfinex","SOLUSD",1642182361841,24.8373,146.49,146.4,21.81376865]
["bitfinex","SOLUSD",1642182362042,24.8373,146.49,146.4,22.06376865]
["bitfinex","SOLUSD",1642182362241,12.9718,146.52,146.4,22.06376865]
["bitfinex","SOLUSD",1642182362441,18.9718,146.52,146.4,22.06376865]
["bitfinex","SOLUSD",1642182363344,18.9718,146.52,146.44,10.2397]
["bitfinex","SOLUSD",1642182363546,19.2218,146.52,146.44,10.2397]
["bitfinex","SOLUSD",1642182365645,8.981,146.52,146.44,10.2397]
["bitfinex","SOLUSD",1642182367851,8.981,146.52,146.44,20.0997]
["bitfinex","SOLUSD",1642182369050,6.25,146.52,146.44,20.0997]
["bitfinex","SOLUSD",1642182369452,0.25,146.52,146.44,20.3497]
["bitfinex","SOLUSD",1642182369651,6.25,146.52,146.44,20.3497]
["bitfinex","SOLUSD",1642182369852,6.0,146.52,146.44,20.3497]
["bitfinex","SOLUSD",1642182370151,6.25,146.52,146.44,20.3497]
["bitfinex","SOLUSD",1642182370354,0.25,146.52,146.44,20.0997]
["bitfinex","SOLUSD",1642182370553,6.25,146.52,146.44,20.0997]
["bitfinex","SOLUSD",1642182370751,8.98,146.52,146.44,20.0997]
["bitfinex","SOLUSD",1642182371779,6.25,146.52,146.44,20.0997]
["bitfinex","SOLUSD",1642182371979,0.25,146.52,146.44,20.0997]
["bitfinex","SOLUSD",1642182372176,6.25,146.52,146.44,20.0997]
["bitfinex","SOLUSD",1642182372378,6.0,146.52,146.44,20.3497]
["bitfinex","SOLUSD",1642182372577,6.25,146.52,146.44,20.3497]
["bitfinex","SOLUSD",1642182372776,0.25,146.52,146.45,2.73]
["bitfinex","SOLUSD",1642182372976,6.25,146.52,146.45,13.2186]
["bitfinex","SOLUSD",1642182373577,6.25,146.52,146.45,23.0786]
["bitfinex","SOLUSD",1642182373779,6.25,146.52,146.45,20.3486]
["bitfinex","SOLUSD",1642182374179,0.25,146.52,146.45,20.3486]
["bitfinex","SOLUSD",1642182374377,29.127,146.54,146.45,20.3486]
["bitfinex","SOLUSD",1642182375877,6.0,146.54,146.45,87.9386]
["bitfinex","SOLUSD",1642182376077,8.73,146.55,146.45,87.9386]
["bitfinex","SOLUSD",1642182376278,0.25,146.54,146.46,2.73]
["bitfinex","SOLUSD",1642182376484,0.25,146.54,146.47,9.86]
["bitfinex","SOLUSD",1642182376678,0.25,146.54,146.49,22.98003988]
["bitfinex","SOLUSD",1642182376879,30.9971,146.56,146.49,22.98003988]
["bitfinex","SOLUSD",1642182377077,30.9971,146.56,146.49,23.23003988]
["bitfinex","SOLUSD",1642182377277,30.9971,146.56,146.49,22.98003988]
["bitfinex","SOLUSD",1642182377480,6.0,146.56,146.49,23.23003988]
["bitfinex","SOLUSD",1642182377678,6.0,146.56,146.49,33.21623988]
["bitfinex","SOLUSD",1642182377878,28.8545,146.57,146.49,33.21623988]
["bitfinex","SOLUSD",1642182378279,29.1045,146.57,146.49,33.46623988]
["bitfinex","SOLUSD",1642182378480,29.1045,146.57,146.49,33.21623988]
["bitfinex","SOLUSD",1642182379087,31.8335,146.57,146.49,10.2362]
["bitfinex","SOLUSD",1642182379279,42.0704,146.57,146.49,10.2362]
["bitfinex","SOLUSD",1642182380081,31.8335,146.57,146.49,41.28304353]
["bitfinex","SOLUSD",1642182380479,29.1045,146.57,146.49,41.28304353]
["bitfinex","SOLUSD",1642182381480,29.1045,146.57,146.5,12.9642]
["bitfinex","SOLUSD",1642182381683,29.1045,146.57,146.5,22.8242]
["bitfinex","SOLUSD",1642182382281,29.1045,146.57,146.5,23.0742]
["bitfinex","SOLUSD",1642182382682,29.1045,146.57,146.5,20.3452]
["bitfinex","SOLUSD",1642182383785,29.1045,146.57,146.5,20.0952]
["bitfinex","SOLUSD",1642182384787,23.1045,146.57,146.5,20.0952]
["bitfinex","SOLUSD",1642182384986,23.1045,146.57,146.5,20.3452]
["bitfinex","SOLUSD",1642182385386,23.1045,146.57,146.5,23.0742]
["bitfinex","SOLUSD",1642182386287,23.1045,146.57,146.5,20.3452]
["bitfinex","SOLUSD",1642182386489,23.1045,146.57,146.5,20.0952]
["bitfinex","SOLUSD",1642182386888,23.1045,146.57,146.5,20.3452]
["bitfinex","SOLUSD",1642182387588,23.1045,146.57,146.5,20.0952]
["bitfinex","SOLUSD",1642182387988,29.1045,146.57,146.5,20.0952]
["bitfinex","SOLUSD",1642182388589,2.729,146.56,146.5,9.86]
["bitfinex","SOLUSD",1642182388792,2.729,146.56,146.5,10.11]
["bitfinex","SOLUSD",1642182388988,8.979,146.56,146.5,10.11]
["bitfinex","SOLUSD",1642182390898,6.25,146.56,146.5,9.86]
["bitfinex","SOLUSD",1642182391098,2.729,146.55,146.45,12.589]
["bitfinex","SOLUSD",1642182391299,25.9703,146.55,146.45,9.86]
["bitfinex","SOLUSD",1642182391494,32.2203,146.55,146.45,10.11]
["bitfinex","SOLUSD",1642182391698,32.2203,146.55,146.45,9.86]
["bitfinex","SOLUSD",1642182391899,32.2203,146.55,146.46,23.4851239]
["bitfinex","SOLUSD",1642182392098,32.2203,146.55,146.45,9.86]
["bitfinex","SOLUSD",1642182392294,10.2392,146.54,146.45,9.86]
["bitfinex","SOLUSD",1642182392595,2.73,146.53,146.45,9.86]
["bitfinex","SOLUSD",1642182392896,27.0744,146.53,146.45,9.86]
["bitfinex","SOLUSD",1642182393095,21.99565296,146.52,146.45,9.86]
["bitfinex","SOLUSD",1642182393596,30.97565296,146.52,146.45,9.86]
["bitfinex","SOLUSD",1642182393801,30.97565296,146.52,146.45,10.11]
["bitfinex","SOLUSD",1642182394000,30.97565296,146.52,146.45,9.86]
["bitfinex","SOLUSD",1642182394203,30.97565296,146.52,146.45,10.11]
["bitfinex","SOLUSD",1642182394598,28.24565296,146.52,146.45,9.86]
["bitfinex","SOLUSD",1642182395600,28.24565296,146.52,146.45,20.0991]
["bitfinex","SOLUSD",1642182396001,28.24565296,146.52,146.45,20.3491]
["bitfinex","SOLUSD",1642182397604,28.24565296,146.52,146.46,2.73]
["bitfinex","SOLUSD",1642182397832,28.24565296,146.52,146.46,9.86]
["bitfinex","SOLUSD",1642182398005,28.24565296,146.52,146.46,10.11]
["bitfinex","SOLUSD",1642182400707,6.25,146.52,146.46,9.86]
["bitfinex","SOLUSD",1642182400907,6.25,146.52,146.46,10.11]
["bitfinex","SOLUSD",1642182401108,0.25,146.52,146.46,10.11]
["bitfinex","SOLUSD",1642182401308,6.25,146.52,146.46,12.84]
["bitfinex","SOLUSD",1642182402009,6.25,146.52,146.46,23.0784]
["bitfinex","SOLUSD",1642182402508,6.0,146.52,146.46,23.0784]
["bitfinex","SOLUSD",1642182402708,6.0,146.53,146.46,23.0784]
["bitfinex","SOLUSD",1642182403109,30.1537,146.56,146.46,23.0784]
["bitfinex","SOLUSD",1642182403909,30.4037,146.56,146.46,23.3384]
["bitfinex","SOLUSD",1642182404109,30.1537,146.56,146.46,23.0784]
["bitfinex","SOLUSD",1642182404513,30.1537,146.56,146.46,20.3484]
["bitfinex","SOLUSD",1642182405513,30.4037,146.56,146.46,20.3484]
["bitfinex","SOLUSD",1642182406312,40.6413,146.56,146.46,20.3484]
["bitfinex","SOLUSD",1642182408417,34.6413,146.56,146.46,20.3484]
["bitfinex","SOLUSD",1642182409219,2.73,146.55,146.46,20.3484]
["bitfinex","SOLUSD",1642182409622,2.98,146.55,146.46,20.3484]
["bitfinex","SOLUSD",1642182409820,8.98,146.55,146.46,20.3484]
["bitfinex","SOLUSD",1642182411423,8.98,146.55,146.46,23.0784]
["bitfinex","SOLUSD",1642182412521,19.2181,146.55,146.46,23.0784]
["bitfinex","SOLUSD",1642182412721,19.2181,146.55,146.46,22.8284]
["bitfinex","SOLUSD",1642182413546,19.2181,146.55,146.46,20.0984]
["bitfinex","SOLUSD",1642182414045,19.2181,146.55,146.46,20.3484]
["bitfinex","SOLUSD",1642182416350,19.2181,146.55,146.46,20.0984]
["bitfinex","SOLUSD",1642182416547,19.2181,146.55,146.46,9.86]
["bitfinex","SOLUSD",1642182418848,19.2181,146.55,146.46,10.11]
["bitfinex","SOLUSD",1642182419048,23.9916,146.54,146.46,9.86]
["bitfinex","SOLUSD",1642182419348,23.9916,146.54,146.46,20.0984]
["bitfinex","SOLUSD",1642182419549,30.2416,146.54,146.46,20.0984]
["bitfinex","SOLUSD",1642182420047,40.4805,146.54,146.46,20.0984]
["bitfinex","SOLUSD",1642182420447,2.73,146.53,146.46,20.0984]
["bitfinex","SOLUSD",1642182420647,2.73,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182420847,8.98,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182421249,19.2197,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182422649,8.98,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182423749,6.25,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182423951,0.25,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182424149,30.2416,146.54,146.46,9.86]
["bitfinex","SOLUSD",1642182424351,30.2416,146.54,146.46,20.0982]
["bitfinex","SOLUSD",1642182425052,29.9916,146.54,146.46,20.3482]
["bitfinex","SOLUSD",1642182425852,29.9916,146.54,146.46,20.0982]
["bitfinex","SOLUSD",1642182426051,40.2305,146.54,146.46,9.86]
["bitfinex","SOLUSD",1642182426253,2.73,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182426453,8.98,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182427052,19.2197,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182431061,19.2197,146.53,146.44,10.2392]
["bitfinex","SOLUSD",1642182431259,22.5619,146.52,146.44,10.2392]
["bitfinex","SOLUSD",1642182431462,20.51968498,146.51,146.44,10.2392]
["bitfinex","SOLUSD",1642182431861,26.76968498,146.51,146.44,10.2392]
["bitfinex","SOLUSD",1642182433761,24.03968498,146.51,146.44,10.2392]
["bitfinex","SOLUSD",1642182433963,24.03968498,146.51,146.44,20.0992]
["bitfinex","SOLUSD",1642182434165,23.78968498,146.51,146.44,20.0992]
["bitfinex","SOLUSD",1642182435464,2.73,146.5,146.44,20.0992]
["bitfinex","SOLUSD",1642182435866,2.98,146.5,146.44,20.0992]
["bitfinex","SOLUSD",1642182440673,0.25,146.5,146.44,20.0992]
["bitfinex","SOLUSD",1642182441069,24.03968498,146.51,146.44,20.0992]
["bitfinex","SOLUSD",1642182441470,6.25,146.51,146.44,20.0992]
["bitfinex","SOLUSD",1642182441771,6.25,146.51,146.44,28.1052]
["bitfinex","SOLUSD",1642182442071,0.25,146.51,146.44,28.3652]
["bitfinex","SOLUSD",1642182442269,6.0,146.53,146.44,30.05636865]
["bitfinex","SOLUSD",1642182442470,8.73,146.54,146.45,67.59]
["bitfinex","SOLUSD",1642182442670,6.0,146.54,146.49,10.236]
["bitfinex","SOLUSD",1642182443069,57.492331,146.55,146.49,10.236]
["bitfinex","SOLUSD",1642182443670,57.742331,146.55,146.49,10.236]
["bitfinex","SOLUSD",1642182444672,57.742331,146.55,146.47,2.73]
["bitfinex","SOLUSD",1642182444873,10.2403,146.52,146.44,12.59]
["bitfinex","SOLUSD",1642182445072,24.7993,146.52,146.44,9.86]
["bitfinex","SOLUSD",1642182445274,27.5293,146.52,146.44,9.86]
["bitfinex","SOLUSD",1642182451678,27.5293,146.52,146.42,24.6806]
["bitfinex","SOLUSD",1642182451882,22.6465,146.51,146.42,24.9306]
["bitfinex","SOLUSD",1642182452078,10.242,146.5,146.41,2.73]
["bitfinex","SOLUSD",1642182452279,21.6693821,146.49,146.4,2.751]
["bitfinex","SOLUSD",1642182452479,45.1072821,146.49,146.4,2.751]
["bitfinex","SOLUSD",1642182452680,51.1072821,146.49,146.4,2.751]
["bitfinex","SOLUSD",1642182453179,2.731,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642182453582,24.1101,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182453781,2.731,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182453979,2.981,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182454179,8.981,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182456081,6.25,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182456382,16.4944,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182456582,6.25,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182457183,0.25,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182457384,6.25,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182457988,0.25,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182458388,0.25,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182458592,2.731,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182458788,29.0373,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642182458789,2.731,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182458989,8.981,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182459388,8.981,146.47,146.4,10.2625]
["bitfinex","SOLUSD",1642182462522,8.981,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182464623,19.2248,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642182464823,23.5158,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182465023,2.731,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182465423,2.981,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182465623,8.981,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182470539,6.25,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182471645,0.25,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182471835,6.25,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182472435,0.25,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182472636,6.25,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182473337,0.25,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182473539,6.0,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182473939,0.25,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642182474939,42.7413,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182479741,44.44207588,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182480844,42.4913,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642182481443,1.87741737,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642182481844,18.12351737,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642182482447,16.2461,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642182482947,16.4961,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642182483346,25.11747904,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642182483549,31.36747904,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642182485648,41.61407904,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642182493888,32.0,146.42,146.37,1.9369279]
["bitfinex","SOLUSD",1642182494091,10.2494,146.4,146.37,1.9369279]
["bitfinex","SOLUSD",1642182494291,10.2494,146.4,146.35,4.74755692]
["bitfinex","SOLUSD",1642182494490,16.4994,146.4,146.35,2.01655692]
["bitfinex","SOLUSD",1642182495693,16.4994,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182499995,16.2494,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182500193,6.0,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182500597,40.9163,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182501498,41.1663,146.42,146.35,2.01655692]
["bitfinex","SOLUSD",1642182502497,43.8983,146.42,146.35,2.01655692]
["bitfinex","SOLUSD",1642182504097,43.8983,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182512005,43.8983,146.42,146.35,2.01655692]
["bitfinex","SOLUSD",1642182516611,43.8983,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182518409,33.6505,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182519014,27.6505,146.42,146.35,5.72755966]
["bitfinex","SOLUSD",1642182519216,33.6505,146.42,146.35,7.66448756]
["bitfinex","SOLUSD",1642182519815,8.982,146.42,146.35,95.36018756]
["bitfinex","SOLUSD",1642182520016,8.732,146.42,146.35,95.87018756]
["bitfinex","SOLUSD",1642182520216,25.11747904,146.43,146.36,2.732]
["bitfinex","SOLUSD",1642182520517,25.11747904,146.43,146.36,2.982]
["bitfinex","SOLUSD",1642182520518,31.11747904,146.43,146.36,2.982]
["bitfinex","SOLUSD",1642182520716,6.0,146.43,146.36,2.982]
["bitfinex","SOLUSD",1642182520920,6.0,146.43,146.37,77.8344]
["bitfinex","SOLUSD",1642182521117,6.0,146.44,146.37,10.2444]
["bitfinex","SOLUSD",1642182521319,0.25,146.43,146.37,10.4944]
["bitfinex","SOLUSD",1642182521519,0.25,146.44,146.37,10.4944]
["bitfinex","SOLUSD",1642182521946,25.91567715,146.44,146.37,12.4313279]
["bitfinex","SOLUSD",1642182522346,31.91567715,146.44,146.37,12.4313279]
["bitfinex","SOLUSD",1642182523548,32.16567715,146.44,146.37,12.4313279]
["bitfinex","SOLUSD",1642182527448,32.16567715,146.44,146.37,2.1869279]
["bitfinex","SOLUSD",1642182529850,31.91567715,146.44,146.37,1.9369279]
["bitfinex","SOLUSD",1642182530053,31.91567715,146.44,146.37,2.1869279]
["bitfinex","SOLUSD",1642182530254,31.91567715,146.44,146.37,1.9369279]
["bitfinex","SOLUSD",1642182530451,31.91567715,146.44,146.37,2.1869279]
["bitfinex","SOLUSD",1642182531854,32.16567715,146.44,146.37,2.1869279]
["bitfinex","SOLUSD",1642182532854,32.16567715,146.44,146.37,12.4313279]
["bitfinex","SOLUSD",1642182533858,31.91567715,146.44,146.37,12.4313279]
["bitfinex","SOLUSD",1642182534255,31.91567715,146.44,146.37,12.1813279]
["bitfinex","SOLUSD",1642182534455,31.91567715,146.44,146.37,12.4313279]
["bitfinex","SOLUSD",1642182535558,32.16567715,146.44,146.37,12.4313279]
["bitfinex","SOLUSD",1642182541867,32.16567715,146.44,146.37,80.0213279]
["bitfinex","SOLUSD",1642182548098,32.16567715,146.44,146.37,86.0213279]
["bitfinex","SOLUSD",1642182550502,32.16567715,146.44,146.37,80.0213279]
["bitfinex","SOLUSD",1642182556913,32.16567715,146.44,146.37,12.1813279]
["bitfinex","SOLUSD",1642182557114,32.16567715,146.44,146.37,1.9369279]
["bitfinex","SOLUSD",1642182557313,2.732,146.43,146.37,1.9369279]
["bitfinex","SOLUSD",1642182557514,33.6097,146.43,146.37,1.9369279]
["bitfinex","SOLUSD",1642182557714,35.31047588,146.43,146.37,1.9369279]
["bitfinex","SOLUSD",1642182558115,10.248,146.41,146.37,1.9369279]
["bitfinex","SOLUSD",1642182558515,16.498,146.41,146.37,1.9369279]
["bitfinex","SOLUSD",1642182558715,2.732,146.4,146.37,1.9369279]
["bitfinex","SOLUSD",1642182558915,1.25417068,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642182559149,22.45831746,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642182559516,25.4728,146.4,146.36,6.06439993]
["bitfinex","SOLUSD",1642182559817,22.9908,146.4,146.36,6.06439993]
["bitfinex","SOLUSD",1642182560216,22.7408,146.4,146.36,6.06439993]
["bitfinex","SOLUSD",1642182560423,1.87741737,146.41,146.36,6.06439993]
["bitfinex","SOLUSD",1642182561620,2.12741737,146.41,146.36,6.06439993]
["bitfinex","SOLUSD",1642182561819,2.982,146.41,146.36,6.06439993]
["bitfinex","SOLUSD",1642182562220,2.982,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182563120,8.982,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182563519,2.982,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182563719,6.25,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182563922,0.25,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182564123,2.732,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182564322,1.87741737,146.43,146.36,9.86]
["bitfinex","SOLUSD",1642182564520,1.87741737,146.43,146.36,10.11]
["bitfinex","SOLUSD",1642182564720,1.87741737,146.43,146.37,67.59]
["bitfinex","SOLUSD",1642182564919,1.87741737,146.43,146.37,79.14961002]
["bitfinex","SOLUSD",1642182565120,1.87741737,146.43,146.38,1.69961002]
["bitfinex","SOLUSD",1642182565323,1.87741737,146.43,146.39,9.86]
["bitfinex","SOLUSD",1642182565522,0.00975474,146.46,146.43,10.2391]
["bitfinex","SOLUSD",1642182565725,0.00975474,146.46,146.44,18.65539993]
["bitfinex","SOLUSD",1642182565922,0.00975474,146.5,146.44,20.61500995]
["bitfinex","SOLUSD",1642182566124,0.00975474,146.5,146.44,20.86500995]
["bitfinex","SOLUSD",1642182566328,0.00975474,146.5,146.44,26.86500995]
["bitfinex","SOLUSD",1642182566523,0.00975474,146.5,146.44,34.22092427]
["bitfinex","SOLUSD",1642182566923,0.00975474,146.5,146.45,10.2362]
["bitfinex","SOLUSD",1642182567127,0.00975474,146.5,146.46,12.59]
["bitfinex","SOLUSD",1642182567324,24.78595578,146.52,146.46,12.59]
["bitfinex","SOLUSD",1642182567523,24.78595578,146.52,146.46,12.84]
["bitfinex","SOLUSD",1642182567724,24.78595578,146.52,146.46,10.11]
["bitfinex","SOLUSD",1642182567934,24.78595578,146.52,146.46,9.86]
["bitfinex","SOLUSD",1642182567935,31.03595578,146.52,146.46,9.86]
["bitfinex","SOLUSD",1642182569024,2.73,146.51,146.46,9.86]
["bitfinex","SOLUSD",1642182569427,2.98,146.51,146.46,9.86]
["bitfinex","SOLUSD",1642182570025,8.98,146.51,146.46,9.86]
["bitfinex","SOLUSD",1642182570425,8.98,146.51,146.43,9.86]
["bitfinex","SOLUSD",1642182570426,19.2211,146.51,146.43,9.86]
["bitfinex","SOLUSD",1642182570624,43.9776,146.51,146.43,9.86]
["bitfinex","SOLUSD",1642182570826,1.40392925,146.5,146.43,9.86]
["bitfinex","SOLUSD",1642182571024,2.731,146.49,146.42,2.73]
["bitfinex","SOLUSD",1642182571225,43.0,146.48,146.41,9.86]
["bitfinex","SOLUSD",1642182571425,2.731,146.47,146.39,9.86]
["bitfinex","SOLUSD",1642182571625,25.727,146.48,146.39,9.86]
["bitfinex","SOLUSD",1642182571825,0.25,146.47,146.39,9.86]
["bitfinex","SOLUSD",1642182572026,2.731,146.46,146.39,9.86]
["bitfinex","SOLUSD",1642182572225,2.731,146.47,146.39,9.86]
["bitfinex","SOLUSD",1642182572425,24.53275732,146.46,146.39,9.86]
["bitfinex","SOLUSD",1642182572628,24.53275732,146.46,146.39,20.103]
["bitfinex","SOLUSD",1642182572826,24.53275732,146.46,146.39,9.86]
["bitfinex","SOLUSD",1642182573027,2.731,146.45,146.39,9.86]
["bitfinex","SOLUSD",1642182573427,2.981,146.45,146.36,9.86]
["bitfinex","SOLUSD",1642182574025,13.2262,146.45,146.36,9.86]
["bitfinex","SOLUSD",1642182574227,13.2262,146.45,146.35,0.07962902]
["bitfinex","SOLUSD",1642182574428,36.4248,146.45,146.35,0.07962902]
["bitfinex","SOLUSD",1642182575434,42.4248,146.45,146.35,0.07962902]
["bitfinex","SOLUSD",1642182578932,66.6337,146.45,146.35,0.07962902]
["bitfinex","SOLUSD",1642182580445,10.2494,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182580638,23.76374214,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642182580838,6.25,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182581037,0.25,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642182581664,12.9786,146.43,146.35,10.32542902]
["bitfinex","SOLUSD",1642182581864,30.92236988,146.43,146.35,10.32542902]
["bitfinex","SOLUSD",1642182582066,30.92236988,146.43,146.36,2.732]
["bitfinex","SOLUSD",1642182582564,24.92236988,146.43,146.36,2.732]
["bitfinex","SOLUSD",1642182582766,24.92236988,146.43,146.37,10.2444]
["bitfinex","SOLUSD",1642182582966,0.25,146.43,146.37,10.4944]
["bitfinex","SOLUSD",1642182583166,0.25,146.43,146.37,17.5164]
["bitfinex","SOLUSD",1642182583365,53.4075,146.45,146.37,17.5164]
["bitfinex","SOLUSD",1642182583566,53.4075,146.45,146.37,17.2664]
["bitfinex","SOLUSD",1642182583768,53.4075,146.45,146.37,17.5164]
["bitfinex","SOLUSD",1642182583968,28.77495868,146.44,146.37,17.5164]
["bitfinex","SOLUSD",1642182584167,28.77495868,146.44,146.37,10.2444]
["bitfinex","SOLUSD",1642182584367,28.77495868,146.44,146.37,10.4944]
["bitfinex","SOLUSD",1642182584770,29.02495868,146.44,146.37,10.4944]
["bitfinex","SOLUSD",1642182585069,35.02495868,146.44,146.37,10.4944]
["bitfinex","SOLUSD",1642182585868,29.02495868,146.44,146.37,10.4944]
["bitfinex","SOLUSD",1642182589073,28.77495868,146.44,146.37,10.2444]
["bitfinex","SOLUSD",1642182589472,28.77495868,146.44,146.37,10.4944]
["bitfinex","SOLUSD",1642182589976,34.77495868,146.44,146.37,0.25]
["bitfinex","SOLUSD",1642182590377,35.02495868,146.44,146.36,2.982]
["bitfinex","SOLUSD",1642182590574,35.02495868,146.44,146.36,12.842]
["bitfinex","SOLUSD",1642182591775,35.02495868,146.44,146.36,12.592]
["bitfinex","SOLUSD",1642182592578,37.75695868,146.44,146.36,9.86]
["bitfinex","SOLUSD",1642182593379,48.00275868,146.44,146.36,9.86]
["bitfinex","SOLUSD",1642182594577,48.00275868,146.44,146.36,20.3552]
["bitfinex","SOLUSD",1642182594978,48.00275868,146.44,146.36,20.1052]
["bitfinex","SOLUSD",1642182595181,48.00275868,146.44,146.36,20.3552]
["bitfinex","SOLUSD",1642182595578,37.75695868,146.44,146.36,20.3552]
["bitfinex","SOLUSD",1642182595778,35.02495868,146.44,146.36,20.3552]
["bitfinex","SOLUSD",1642182596581,47.4075,146.45,146.36,20.3552]
["bitfinex","SOLUSD",1642182596787,10.2436,146.48,146.39,10.2427]
["bitfinex","SOLUSD",1642182596982,0.25,146.45,146.39,10.4927]
["bitfinex","SOLUSD",1642182597182,0.25,146.45,146.39,10.2427]
["bitfinex","SOLUSD",1642182597383,0.25,146.45,146.39,10.4927]
["bitfinex","SOLUSD",1642182597585,0.25,146.45,146.39,10.2427]
["bitfinex","SOLUSD",1642182597785,0.25,146.45,146.36,12.591]
["bitfinex","SOLUSD",1642182597984,27.225,146.46,146.37,10.2438]
["bitfinex","SOLUSD",1642182598185,33.225,146.46,146.37,9.86]
["bitfinex","SOLUSD",1642182598986,10.2452,146.45,146.37,9.86]
["bitfinex","SOLUSD",1642182599187,2.732,146.44,146.37,9.86]
["bitfinex","SOLUSD",1642182599586,2.982,146.44,146.37,9.86]
["bitfinex","SOLUSD",1642182600189,8.982,146.44,146.37,9.86]
["bitfinex","SOLUSD",1642182600416,6.25,146.44,146.37,20.3544]
["bitfinex","SOLUSD",1642182600617,6.25,146.44,146.37,20.1044]
["bitfinex","SOLUSD",1642182600815,0.25,146.44,146.38,5.75616648]
["bitfinex","SOLUSD",1642182601020,33.226,146.46,146.38,6.00616648]
["bitfinex","SOLUSD",1642182601216,30.494,146.46,146.38,6.00616648]
["bitfinex","SOLUSD",1642182601916,30.494,146.46,146.38,16.24926648]
["bitfinex","SOLUSD",1642182602118,30.494,146.46,146.39,2.731]
["bitfinex","SOLUSD",1642182602317,6.25,146.46,146.39,2.731]
["bitfinex","SOLUSD",1642182602520,0.25,146.46,146.39,20.86961002]
["bitfinex","SOLUSD",1642182602717,6.25,146.46,146.39,20.86961002]
["bitfinex","SOLUSD",1642182602919,6.25,146.46,146.39,19.17]
["bitfinex","SOLUSD",1642182603120,6.0,146.46,146.39,19.17]
["bitfinex","SOLUSD",1642182603318,29.701,146.48,146.39,29.6728]
["bitfinex","SOLUSD",1642182603518,6.25,146.48,146.39,29.6728]
["bitfinex","SOLUSD",1642182603919,6.25,146.48,146.39,29.4128]
["bitfinex","SOLUSD",1642182604120,0.25,146.48,146.39,29.6728]
["bitfinex","SOLUSD",1642182604318,6.25,146.48,146.39,29.4128]
["bitfinex","SOLUSD",1642182604921,0.25,146.48,146.39,29.4128]
["bitfinex","SOLUSD",1642182605118,6.25,146.48,146.39,29.4128]
["bitfinex","SOLUSD",1642182605720,0.25,146.48,146.39,29.4128]
["bitfinex","SOLUSD",1642182605921,6.25,146.48,146.39,29.4128]
["bitfinex","SOLUSD",1642182606119,6.0,146.48,146.39,29.4128]
["bitfinex","SOLUSD",1642182606320,6.25,146.48,146.39,29.4128]
["bitfinex","SOLUSD",1642182606725,0.25,146.48,146.39,29.4128]
["bitfinex","SOLUSD",1642182606922,0.25,146.48,146.39,29.6728]
["bitfinex","SOLUSD",1642182607521,66.37261296,146.5,146.39,29.6728]
["bitfinex","SOLUSD",1642182608823,31.0928,146.5,146.4,67.59]
["bitfinex","SOLUSD",1642182609022,25.0928,146.5,146.41,9.86]
["bitfinex","SOLUSD",1642182609223,0.25,146.5,146.44,10.2394]
["bitfinex","SOLUSD",1642182609424,0.25,146.5,146.44,17.1044]
["bitfinex","SOLUSD",1642182609622,6.25,146.51,146.44,17.1044]
["bitfinex","SOLUSD",1642182609823,32.2368,146.53,146.45,22.0251204]
["bitfinex","SOLUSD",1642182610623,32.2368,146.53,146.45,32.2632204]
["bitfinex","SOLUSD",1642182611122,32.4868,146.53,146.45,32.2632204]
["bitfinex","SOLUSD",1642182612023,32.2368,146.53,146.45,32.2632204]
["bitfinex","SOLUSD",1642182612625,32.2368,146.53,146.45,32.5132204]
["bitfinex","SOLUSD",1642182612825,26.2368,146.53,146.45,32.5132204]
["bitfinex","SOLUSD",1642182613227,26.2368,146.53,146.45,32.2632204]
["bitfinex","SOLUSD",1642182613429,26.4868,146.53,146.45,32.2632204]
["bitfinex","SOLUSD",1642182614727,26.4868,146.53,146.45,38.2612204]
["bitfinex","SOLUSD",1642182614928,26.4868,146.53,146.46,9.86]
["bitfinex","SOLUSD",1642182615127,26.4868,146.53,146.46,20.0976]
["bitfinex","SOLUSD",1642182616030,2.73,146.53,146.46,20.0976]
["bitfinex","SOLUSD",1642182616228,2.73,146.55,146.47,67.59]
["bitfinex","SOLUSD",1642182616427,2.73,146.58,146.5,10.2347]
["bitfinex","SOLUSD",1642182616630,6.0,146.55,146.5,18.0337]
["bitfinex","SOLUSD",1642182616835,2.729,146.58,146.5,18.0337]
["bitfinex","SOLUSD",1642182617135,8.729,146.58,146.51,5.75616648]
["bitfinex","SOLUSD",1642182617539,8.979,146.58,146.51,5.75616648]
["bitfinex","SOLUSD",1642182617934,8.729,146.58,146.51,15.99056648]
["bitfinex","SOLUSD",1642182618134,8.729,146.58,146.51,25.85056648]
["bitfinex","SOLUSD",1642182618135,2.729,146.58,146.51,25.85056648]
["bitfinex","SOLUSD",1642182618336,23.5433,146.61,146.52,4.42872885]
["bitfinex","SOLUSD",1642182618538,29.5433,146.61,146.52,14.53872885]
["bitfinex","SOLUSD",1642182618941,29.5433,146.61,146.52,12.839]
["bitfinex","SOLUSD",1642182619370,6.0,146.61,146.54,10.2318]
["bitfinex","SOLUSD",1642182619569,2.729,146.64,146.54,28.1348]
["bitfinex","SOLUSD",1642182619767,2.728,146.66,146.55,2.728]
["bitfinex","SOLUSD",1642182619967,2.728,146.67,146.56,9.86]
["bitfinex","SOLUSD",1642182620365,2.728,146.67,146.59,10.2288]
["bitfinex","SOLUSD",1642182620565,2.728,146.67,146.59,18.4408]
["bitfinex","SOLUSD",1642182621169,8.728,146.67,146.59,18.4408]
["bitfinex","SOLUSD",1642182621768,8.978,146.67,146.59,18.4408]
["bitfinex","SOLUSD",1642182622468,6.25,146.67,146.59,21.4178]
["bitfinex","SOLUSD",1642182622668,6.25,146.67,146.6,9.86]
["bitfinex","SOLUSD",1642182622868,0.25,146.67,146.62,10.2264]
["bitfinex","SOLUSD",1642182623067,6.0,146.67,146.62,15.6294]
["bitfinex","SOLUSD",1642182623468,0.25,146.67,146.63,6.98633474]
["bitfinex","SOLUSD",1642182623671,0.25,146.67,146.62,5.403]
["bitfinex","SOLUSD",1642182623868,0.25,146.67,146.6,20.0877]
["bitfinex","SOLUSD",1642182624069,0.25,146.67,146.6,9.86]
["bitfinex","SOLUSD",1642182624270,2.727,146.66,146.6,9.86]
["bitfinex","SOLUSD",1642182624473,8.977,146.66,146.6,9.86]
["bitfinex","SOLUSD",1642182624672,24.96693825,146.65,146.6,9.86]
["bitfinex","SOLUSD",1642182624872,2.728,146.64,146.6,9.86]
["bitfinex","SOLUSD",1642182625075,2.978,146.64,146.6,9.86]
["bitfinex","SOLUSD",1642182625279,8.728,146.64,146.6,9.86]
["bitfinex","SOLUSD",1642182625473,6.0,146.64,146.6,9.86]
["bitfinex","SOLUSD",1642182625876,8.728,146.65,146.6,9.86]
["bitfinex","SOLUSD",1642182626475,8.978,146.65,146.6,9.86]
["bitfinex","SOLUSD",1642182627575,6.25,146.65,146.6,9.86]
["bitfinex","SOLUSD",1642182628674,0.25,146.65,146.6,9.86]
["bitfinex","SOLUSD",1642182629076,13.2085,146.66,146.6,9.86]
["bitfinex","SOLUSD",1642182631977,19.2085,146.66,146.6,9.86]
["bitfinex","SOLUSD",1642182636383,19.2085,146.66,146.56,9.86]
["bitfinex","SOLUSD",1642182636585,10.2332,146.63,146.56,9.86]
["bitfinex","SOLUSD",1642182636782,2.728,146.62,146.52,58.1727]
["bitfinex","SOLUSD",1642182636982,0.25,146.62,146.52,9.86]
["bitfinex","SOLUSD",1642182637183,2.729,146.61,146.52,9.86]
["bitfinex","SOLUSD",1642182637383,27.4811,146.61,146.52,9.86]
["bitfinex","SOLUSD",1642182637586,56.39533888,146.61,146.52,30.41871655]
["bitfinex","SOLUSD",1642182638385,27.7311,146.61,146.52,30.41871655]
["bitfinex","SOLUSD",1642182638785,25.0021,146.61,146.52,30.41871655]
["bitfinex","SOLUSD",1642182638987,31.0021,146.61,146.53,2.729]
["bitfinex","SOLUSD",1642182639189,2.729,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182639687,8.979,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182640388,19.2139,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182640887,8.979,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182641588,6.25,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182641790,0.25,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182641987,31.0021,146.61,146.53,11.55972885]
["bitfinex","SOLUSD",1642182642188,31.0021,146.61,146.53,9.86]
["bitfinex","SOLUSD",1642182642787,31.0021,146.61,146.53,12.589]
["bitfinex","SOLUSD",1642182643593,31.0021,146.61,146.53,23.0719]
["bitfinex","SOLUSD",1642182643990,30.7521,146.61,146.53,23.0719]
["bitfinex","SOLUSD",1642182644894,30.7521,146.61,146.53,22.8219]
["bitfinex","SOLUSD",1642182645192,2.729,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182645592,8.979,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182646993,8.729,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182648298,18.9637,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182648496,19.2137,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182649798,8.979,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182651900,6.25,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182652101,0.25,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182652303,6.25,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182652601,5.25,146.6,146.53,9.86]
["bitfinex","SOLUSD",1642182652801,5.25,146.6,146.53,77.45]
["bitfinex","SOLUSD",1642182653025,0.25,146.6,146.53,87.683]
["bitfinex","SOLUSD",1642182653427,0.25,146.6,146.53,88.193]
["bitfinex","SOLUSD",1642182653928,25.0021,146.61,146.53,88.193]
["bitfinex","SOLUSD",1642182654129,25.0021,146.61,146.53,90.922]
["bitfinex","SOLUSD",1642182654330,31.0021,146.61,146.53,90.922]
["bitfinex","SOLUSD",1642182654528,25.0021,146.61,146.53,90.922]
["bitfinex","SOLUSD",1642182655731,0.25,146.61,146.53,92.62172885]
["bitfinex","SOLUSD",1642182655932,24.2297,146.64,146.53,90.922]
["bitfinex","SOLUSD",1642182656130,2.728,146.63,146.53,90.922]
["bitfinex","SOLUSD",1642182656530,8.978,146.63,146.53,90.922]
["bitfinex","SOLUSD",1642182657333,12.85570015,146.63,146.53,90.922]
["bitfinex","SOLUSD",1642182658334,12.85570015,146.63,146.53,90.662]
["bitfinex","SOLUSD",1642182659033,23.9626,146.62,146.53,90.662]
["bitfinex","SOLUSD",1642182659434,24.2126,146.62,146.53,23.072]
["bitfinex","SOLUSD",1642182659633,30.2126,146.62,146.53,12.589]
["bitfinex","SOLUSD",1642182660237,2.728,146.61,146.53,9.86]
["bitfinex","SOLUSD",1642182660440,6.0,146.61,146.53,12.589]
["bitfinex","SOLUSD",1642182660639,0.25,146.61,146.53,12.589]
["bitfinex","SOLUSD",1642182660834,0.25,146.61,146.53,23.072]
["bitfinex","SOLUSD",1642182661736,30.2126,146.62,146.53,23.072]
["bitfinex","SOLUSD",1642182662139,30.2126,146.62,146.53,24.77172885]
["bitfinex","SOLUSD",1642182662636,30.2126,146.62,146.53,23.072]
["bitfinex","SOLUSD",1642182663539,30.2126,146.62,146.53,22.822]
["bitfinex","SOLUSD",1642182663939,2.728,146.61,146.53,20.093]
["bitfinex","SOLUSD",1642182664340,8.978,146.61,146.53,20.093]
["bitfinex","SOLUSD",1642182666947,8.978,146.61,146.53,20.353]
["bitfinex","SOLUSD",1642182667143,8.978,146.61,146.54,67.59]
["bitfinex","SOLUSD",1642182667342,8.978,146.61,146.56,10.2308]
["bitfinex","SOLUSD",1642182667343,6.25,146.61,146.56,10.2308]
["bitfinex","SOLUSD",1642182667545,0.25,146.61,146.56,20.0908]
["bitfinex","SOLUSD",1642182667745,6.25,146.61,146.56,20.0908]
["bitfinex","SOLUSD",1642182668349,0.25,146.61,146.56,20.0908]
["bitfinex","SOLUSD",1642182669149,4.12770015,146.63,146.56,20.0908]
["bitfinex","SOLUSD",1642182669751,0.25,146.63,146.56,20.0908]
["bitfinex","SOLUSD",1642182669950,4.12770015,146.64,146.56,20.0908]
["bitfinex","SOLUSD",1642182671777,10.12770015,146.64,146.56,20.0908]
["bitfinex","SOLUSD",1642182672485,32.25811192,146.64,146.56,20.0908]
["bitfinex","SOLUSD",1642182672679,31.10841177,146.64,146.56,20.0908]
["bitfinex","SOLUSD",1642182678081,28.38041177,146.64,146.56,20.0908]
["bitfinex","SOLUSD",1642182678283,28.13041177,146.64,146.56,20.0908]
["bitfinex","SOLUSD",1642182679082,30.85841177,146.64,146.56,20.0908]
["bitfinex","SOLUSD",1642182679484,31.10841177,146.64,146.56,20.0908]
["bitfinex","SOLUSD",1642182683890,34.98611192,146.64,146.56,20.0908]
["bitfinex","SOLUSD",1642182685692,1.94465606,146.61,146.56,20.0908]
["bitfinex","SOLUSD",1642182686093,2.19465606,146.61,146.56,20.0908]
["bitfinex","SOLUSD",1642182691038,2.19465606,146.61,146.56,9.86]
["bitfinex","SOLUSD",1642182698246,2.19465606,146.61,146.56,20.0908]
["bitfinex","SOLUSD",1642182699751,2.19465606,146.61,146.56,20.3508]
["bitfinex","SOLUSD",1642182700347,2.19465606,146.61,146.56,87.9408]
["bitfinex","SOLUSD",1642182701249,2.19465606,146.61,146.56,87.6808]
["bitfinex","SOLUSD",1642182701550,2.19465606,146.61,146.56,87.9408]
["bitfinex","SOLUSD",1642182701949,2.19465606,146.61,146.56,77.45]
["bitfinex","SOLUSD",1642182702755,8.19465606,146.61,146.56,9.86]
["bitfinex","SOLUSD",1642182703051,8.19465606,146.61,146.53,2.728]
["bitfinex","SOLUSD",1642182703251,26.7385,146.6,146.53,2.728]
["bitfinex","SOLUSD",1642182703451,32.9885,146.6,146.53,2.728]
["bitfinex","SOLUSD",1642182703651,32.9885,146.6,146.53,12.588]
["bitfinex","SOLUSD",1642182704053,1.94465606,146.59,146.53,12.588]
["bitfinex","SOLUSD",1642182704452,2.19465606,146.59,146.53,12.588]
["bitfinex","SOLUSD",1642182705355,2.19465606,146.59,146.53,9.86]
["bitfinex","SOLUSD",1642182705553,1.94465606,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182705954,2.19465606,146.58,146.53,20.0929]
["bitfinex","SOLUSD",1642182707056,2.19465606,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182708559,2.19465606,146.58,146.53,20.0929]
["bitfinex","SOLUSD",1642182710486,0.25,146.58,146.53,20.0929]
["bitfinex","SOLUSD",1642182710888,8.19465606,146.59,146.53,20.0929]
["bitfinex","SOLUSD",1642182711388,8.19465606,146.59,146.53,9.86]
["bitfinex","SOLUSD",1642182718493,1.94465606,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182718895,8.19465606,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182721198,2.19465606,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182721396,2.19465606,146.58,146.53,20.0928]
["bitfinex","SOLUSD",1642182722498,2.19465606,146.58,146.53,20.3528]
["bitfinex","SOLUSD",1642182723898,2.19465606,146.58,146.53,20.0928]
["bitfinex","SOLUSD",1642182724099,2.19465606,146.58,146.53,20.3528]
["bitfinex","SOLUSD",1642182724301,0.25,146.58,146.53,20.3528]
["bitfinex","SOLUSD",1642182724502,2.19465606,146.59,146.53,20.3528]
["bitfinex","SOLUSD",1642182724701,8.19465606,146.59,146.53,20.3528]
["bitfinex","SOLUSD",1642182724903,2.19465606,146.59,146.53,20.3528]
["bitfinex","SOLUSD",1642182725501,8.19465606,146.59,146.53,20.3528]
["bitfinex","SOLUSD",1642182725903,1.94465606,146.58,146.53,20.3528]
["bitfinex","SOLUSD",1642182726204,2.19465606,146.58,146.53,20.3528]
["bitfinex","SOLUSD",1642182726804,0.25,146.58,146.53,20.0928]
["bitfinex","SOLUSD",1642182727203,2.19465606,146.59,146.53,9.86]
["bitfinex","SOLUSD",1642182728304,1.94465606,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182728503,2.19465606,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182729303,0.25,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182729705,4.92365606,146.59,146.53,9.86]
["bitfinex","SOLUSD",1642182730903,4.92365606,146.59,146.53,19.9309]
["bitfinex","SOLUSD",1642182731506,10.92365606,146.59,146.53,19.9309]
["bitfinex","SOLUSD",1642182732109,4.92365606,146.59,146.53,19.9309]
["bitfinex","SOLUSD",1642182732308,10.92365606,146.59,146.53,19.9309]
["bitfinex","SOLUSD",1642182732508,4.92365606,146.59,146.53,19.9309]
["bitfinex","SOLUSD",1642182732710,23.58461948,146.58,146.53,19.9309]
["bitfinex","SOLUSD",1642182732908,23.58461948,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182733109,0.25,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182734308,4.92365606,146.59,146.53,9.86]
["bitfinex","SOLUSD",1642182734712,1.94465606,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182735109,2.19465606,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182738636,0.25,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642182739136,4.92365606,146.59,146.53,9.86]
["bitfinex","SOLUSD",1642182741641,4.92365606,146.59,146.53,20.0929]
["bitfinex","SOLUSD",1642182742543,10.92365606,146.59,146.5,4.57596851]
["bitfinex","SOLUSD",1642182742743,25.53277588,146.58,146.5,4.57596851]
["bitfinex","SOLUSD",1642182742944,2.729,146.57,146.5,4.57596851]
["bitfinex","SOLUSD",1642182743145,4.42977588,146.57,146.5,4.57596851]
["bitfinex","SOLUSD",1642182743345,10.67977588,146.57,146.5,4.57596851]
["bitfinex","SOLUSD",1642182743746,1.94465606,146.54,146.5,2.729]
["bitfinex","SOLUSD",1642182743949,22.61890341,146.53,146.5,2.729]
["bitfinex","SOLUSD",1642182744346,28.86890341,146.53,146.5,2.729]
["bitfinex","SOLUSD",1642182744747,8.98,146.53,146.45,1.84696851]
["bitfinex","SOLUSD",1642182745146,8.98,146.53,146.44,1.84696851]
["bitfinex","SOLUSD",1642182745147,21.16435606,146.53,146.44,1.84696851]
["bitfinex","SOLUSD",1642182745550,44.96355606,146.53,146.44,1.84696851]
["bitfinex","SOLUSD",1642182745748,27.22722682,146.52,146.44,1.84696851]
["bitfinex","SOLUSD",1642182745949,2.73,146.51,146.44,1.84696851]
["bitfinex","SOLUSD",1642182746348,8.98,146.51,146.44,1.84696851]
["bitfinex","SOLUSD",1642182746553,8.98,146.51,146.42,1.84696851]
["bitfinex","SOLUSD",1642182746750,32.2907,146.51,146.42,1.84696851]
["bitfinex","SOLUSD",1642182747351,10.2419,146.5,146.42,1.84696851]
["bitfinex","SOLUSD",1642182747550,2.731,146.49,146.42,1.84696851]
["bitfinex","SOLUSD",1642182747751,2.731,146.49,146.41,11.70696851]
["bitfinex","SOLUSD",1642182747951,8.981,146.49,146.41,11.70696851]
["bitfinex","SOLUSD",1642182750954,32.9927,146.49,146.41,11.70696851]
["bitfinex","SOLUSD",1642182752653,32.9927,146.49,146.41,21.94816851]
["bitfinex","SOLUSD",1642182752855,32.9927,146.49,146.41,28.73116851]
["bitfinex","SOLUSD",1642182753954,1.94465606,146.5,146.42,70.321]
["bitfinex","SOLUSD",1642182754183,1.94465606,146.51,146.45,10.238]
["bitfinex","SOLUSD",1642182754354,1.94465606,146.51,146.45,16.719]
["bitfinex","SOLUSD",1642182754555,1.94465606,146.51,146.45,16.979]
["bitfinex","SOLUSD",1642182754955,1.94465606,146.51,146.45,21.91656812]
["bitfinex","SOLUSD",1642182755356,2.19465606,146.51,146.45,21.91656812]
["bitfinex","SOLUSD",1642182755757,0.25,146.51,146.45,23.76353663]
["bitfinex","SOLUSD",1642182756157,10.92465606,146.54,146.45,23.76353663]
["bitfinex","SOLUSD",1642182756356,10.92465606,146.54,146.46,9.86]
["bitfinex","SOLUSD",1642182756556,10.92465606,146.54,146.47,10.237]
["bitfinex","SOLUSD",1642182757658,10.92465606,146.54,146.47,20.097]
["bitfinex","SOLUSD",1642182761564,10.92465606,146.54,146.47,87.687]
["bitfinex","SOLUSD",1642182761793,10.92465606,146.54,146.47,20.097]
["bitfinex","SOLUSD",1642182763197,8.98,146.54,146.47,20.097]
["bitfinex","SOLUSD",1642182764204,8.98,146.54,146.47,21.79777588]
["bitfinex","SOLUSD",1642182764602,8.98,146.54,146.47,20.097]
["bitfinex","SOLUSD",1642182764998,8.98,146.54,146.47,26.097]
["bitfinex","SOLUSD",1642182765398,6.25,146.54,146.47,26.097]
["bitfinex","SOLUSD",1642182765798,0.25,146.54,146.47,26.097]
["bitfinex","SOLUSD",1642182766002,6.0,146.54,146.47,93.687]
["bitfinex","SOLUSD",1642182766302,6.0,146.54,146.47,26.097]
["bitfinex","SOLUSD",1642182766502,10.67465606,146.55,146.47,26.097]
["bitfinex","SOLUSD",1642182766701,1.94465606,146.55,146.47,26.097]
["bitfinex","SOLUSD",1642182766903,6.0,146.55,146.47,27.94396851]
["bitfinex","SOLUSD",1642182767104,8.73,146.55,146.47,27.94396851]
["bitfinex","SOLUSD",1642182768501,8.98,146.55,146.47,27.94396851]
["bitfinex","SOLUSD",1642182769702,8.98,146.55,146.47,21.94396851]
["bitfinex","SOLUSD",1642182769902,8.98,146.55,146.47,11.70696851]
["bitfinex","SOLUSD",1642182770705,19.2182,146.55,146.47,11.70696851]
["bitfinex","SOLUSD",1642182771104,21.16285606,146.55,146.47,9.86]
["bitfinex","SOLUSD",1642182771703,10.2398,146.53,146.46,1.84696851]
["bitfinex","SOLUSD",1642182771904,2.73,146.52,146.46,1.84696851]
["bitfinex","SOLUSD",1642182772104,10.68077588,146.53,146.46,1.84696851]
["bitfinex","SOLUSD",1642182772307,0.25,146.52,146.46,1.84696851]
["bitfinex","SOLUSD",1642182772510,21.61408749,146.51,146.46,1.84696851]
["bitfinex","SOLUSD",1642182772935,27.86408749,146.51,146.46,1.84696851]
["bitfinex","SOLUSD",1642182773408,38.10528749,146.51,146.46,1.84696851]
["bitfinex","SOLUSD",1642182774213,1.94465606,146.5,146.42,23.28319014]
["bitfinex","SOLUSD",1642182774411,12.9739,146.49,146.42,23.28319014]
["bitfinex","SOLUSD",1642182774609,12.9739,146.49,146.41,1.84696851]
["bitfinex","SOLUSD",1642182774811,19.2239,146.49,146.41,1.84696851]
["bitfinex","SOLUSD",1642182775613,19.2239,146.49,146.41,23.020529]
["bitfinex","SOLUSD",1642182778216,19.2239,146.49,146.41,21.17356049]
["bitfinex","SOLUSD",1642182779215,19.2239,146.49,146.41,23.020529]
["bitfinex","SOLUSD",1642182781216,18.9739,146.49,146.41,21.17356049]
["bitfinex","SOLUSD",1642182781915,18.9739,146.49,146.41,23.020529]
["bitfinex","SOLUSD",1642182782515,19.2239,146.49,146.41,23.020529]
["bitfinex","SOLUSD",1642182785519,19.2239,146.49,146.41,21.17356049]
["bitfinex","SOLUSD",1642182787520,19.2239,146.49,146.41,23.020529]
["bitfinex","SOLUSD",1642182792052,19.2239,146.49,146.41,1.84696851]
["bitfinex","SOLUSD",1642182792753,23.2673,146.48,146.41,1.84696851]
["bitfinex","SOLUSD",1642182792955,2.731,146.47,146.41,1.84696851]
["bitfinex","SOLUSD",1642182793155,26.43815392,146.45,146.41,1.84696851]
["bitfinex","SOLUSD",1642182793353,2.731,146.44,146.38,6.42538549]
["bitfinex","SOLUSD",1642182793555,8.981,146.44,146.38,2.731]
["bitfinex","SOLUSD",1642182794355,10.2478,146.43,146.38,2.731]
["bitfinex","SOLUSD",1642182794557,2.732,146.42,146.36,3.69438549]
["bitfinex","SOLUSD",1642182794955,8.982,146.42,146.36,3.69438549]
["bitfinex","SOLUSD",1642182795161,6.25,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182795356,2.732,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182795555,8.982,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182795956,16.4981,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182796157,2.732,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182796557,8.982,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182796758,6.25,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182796958,22.63055918,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642182797358,0.25,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642182798559,10.4986,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182800063,16.4986,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182805368,6.25,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182805566,0.25,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182805768,58.2320668,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182807469,10.2479,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182807869,16.4979,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182811775,24.3091,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182811974,30.5591,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182813673,6.25,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182813875,8.732,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182814206,6.0,146.42,146.35,9.93962902]
["bitfinex","SOLUSD",1642182814574,6.0,146.42,146.35,10.44962902]
["bitfinex","SOLUSD",1642182814774,28.6305,146.45,146.36,8.00978188]
["bitfinex","SOLUSD",1642182814975,28.6305,146.45,146.37,9.86]
["bitfinex","SOLUSD",1642182815374,6.0,146.45,146.37,9.86]
["bitfinex","SOLUSD",1642182815576,6.0,146.46,146.38,2.732]
["bitfinex","SOLUSD",1642182815773,3.87770015,146.48,146.39,77.45]
["bitfinex","SOLUSD",1642182815973,3.87770015,146.48,146.42,10.2402]
["bitfinex","SOLUSD",1642182816175,3.87770015,146.48,146.43,2.731]
["bitfinex","SOLUSD",1642182816375,3.87770015,146.51,146.44,19.771505]
["bitfinex","SOLUSD",1642182816574,9.87770015,146.51,146.44,19.771505]
["bitfinex","SOLUSD",1642182816775,4.12770015,146.51,146.44,19.771505]
["bitfinex","SOLUSD",1642182816977,10.12770015,146.51,146.44,20.031505]
["bitfinex","SOLUSD",1642182817177,10.12770015,146.51,146.44,30.520905]
["bitfinex","SOLUSD",1642182817377,6.0,146.51,146.44,30.520905]
["bitfinex","SOLUSD",1642182817578,6.0,146.53,146.44,30.520905]
["bitfinex","SOLUSD",1642182817976,55.1518,146.54,146.44,30.520905]
["bitfinex","SOLUSD",1642182818176,6.0,146.54,146.44,40.380905]
["bitfinex","SOLUSD",1642182818576,8.73,146.55,146.44,40.380905]
["bitfinex","SOLUSD",1642182818777,2.73,146.55,146.44,40.380905]
["bitfinex","SOLUSD",1642182818977,8.73,146.55,146.44,107.970905]
["bitfinex","SOLUSD",1642182819176,8.73,146.55,146.44,113.970905]
["bitfinex","SOLUSD",1642182819676,8.73,146.55,146.44,107.970905]
["bitfinex","SOLUSD",1642182819876,8.98,146.55,146.44,107.970905]
["bitfinex","SOLUSD",1642182821981,8.98,146.55,146.44,40.120905]
["bitfinex","SOLUSD",1642182822278,19.2184,146.55,146.44,40.120905]
["bitfinex","SOLUSD",1642182822678,19.2184,146.55,146.44,39.870905]
["bitfinex","SOLUSD",1642182823780,23.09610015,146.55,146.44,39.870905]
["bitfinex","SOLUSD",1642182826384,23.6155,146.54,146.44,39.870905]
["bitfinex","SOLUSD",1642182826585,2.73,146.53,146.44,39.870905]
["bitfinex","SOLUSD",1642182826989,8.98,146.53,146.44,39.870905]
["bitfinex","SOLUSD",1642182827387,8.73,146.53,146.44,39.870905]
["bitfinex","SOLUSD",1642182827788,27.91602417,146.53,146.44,39.870905]
["bitfinex","SOLUSD",1642182827994,27.91602417,146.53,146.44,29.631505]
["bitfinex","SOLUSD",1642182828787,28.16602417,146.53,146.44,29.631505]
["bitfinex","SOLUSD",1642182828989,38.40582417,146.53,146.44,39.870905]
["bitfinex","SOLUSD",1642182829214,19.2198,146.53,146.44,39.870905]
["bitfinex","SOLUSD",1642182832791,19.2198,146.53,146.44,9.86]
["bitfinex","SOLUSD",1642182833695,19.2198,146.53,146.44,29.47333751]
["bitfinex","SOLUSD",1642182835897,19.2198,146.53,146.44,9.86]
["bitfinex","SOLUSD",1642182837024,19.2198,146.53,146.43,26.47300343]
["bitfinex","SOLUSD",1642182837225,19.2198,146.53,146.43,23.74300343]
["bitfinex","SOLUSD",1642182837426,22.5369,146.52,146.43,23.74300343]
["bitfinex","SOLUSD",1642182837626,10.2423,146.49,146.43,23.74300343]
["bitfinex","SOLUSD",1642182838024,16.4923,146.49,146.43,23.74300343]
["bitfinex","SOLUSD",1642182839226,16.4923,146.49,146.4,12.59]
["bitfinex","SOLUSD",1642182839428,2.731,146.48,146.4,9.86]
["bitfinex","SOLUSD",1642182839628,10.2456,146.45,146.37,3.69438549]
["bitfinex","SOLUSD",1642182840029,16.4956,146.45,146.37,3.69438549]
["bitfinex","SOLUSD",1642182840228,16.4956,146.45,146.38,25.80944418]
["bitfinex","SOLUSD",1642182841731,6.25,146.45,146.38,25.80944418]
["bitfinex","SOLUSD",1642182841930,0.25,146.45,146.38,25.80944418]
["bitfinex","SOLUSD",1642182842331,33.6694,146.46,146.38,25.80944418]
["bitfinex","SOLUSD",1642182843132,27.6694,146.46,146.38,25.80944418]
["bitfinex","SOLUSD",1642182843532,33.6694,146.46,146.38,25.80944418]
["bitfinex","SOLUSD",1642182843731,43.9139,146.46,146.38,25.80944418]
["bitfinex","SOLUSD",1642182843931,41.1829,146.46,146.38,25.80944418]
["bitfinex","SOLUSD",1642182844733,24.9384,146.46,146.38,33.94644418]
["bitfinex","SOLUSD",1642182844933,2.731,146.45,146.38,44.18964418]
["bitfinex","SOLUSD",1642182845137,24.9384,146.46,146.38,111.77964418]
["bitfinex","SOLUSD",1642182845535,24.9384,146.46,146.38,44.18964418]
["bitfinex","SOLUSD",1642182847136,24.6884,146.46,146.38,44.18964418]
["bitfinex","SOLUSD",1642182847738,24.6884,146.46,146.38,111.77964418]
["bitfinex","SOLUSD",1642182848538,24.9384,146.46,146.38,111.77964418]
["bitfinex","SOLUSD",1642182849140,23.9384,146.46,146.38,111.77964418]
["bitfinex","SOLUSD",1642182849545,23.6884,146.46,146.38,111.77964418]
["bitfinex","SOLUSD",1642182849940,23.6884,146.46,146.38,122.14964418]
["bitfinex","SOLUSD",1642182850140,23.6884,146.46,146.39,12.9732]
["bitfinex","SOLUSD",1642182850443,2.731,146.5,146.39,13.4832]
["bitfinex","SOLUSD",1642182850642,6.0,146.49,146.39,36.378]
["bitfinex","SOLUSD",1642182850839,6.25,146.5,146.4,9.86]
["bitfinex","SOLUSD",1642182851142,2.731,146.49,146.4,10.12]
["bitfinex","SOLUSD",1642182851339,2.731,146.49,146.41,67.59]
["bitfinex","SOLUSD",1642182851540,8.981,146.49,146.42,9.86]
["bitfinex","SOLUSD",1642182851740,6.25,146.49,146.42,9.86]
["bitfinex","SOLUSD",1642182852144,0.25,146.49,146.42,9.86]
["bitfinex","SOLUSD",1642182852343,6.25,146.49,146.42,9.86]
["bitfinex","SOLUSD",1642182853145,6.25,146.49,146.42,20.1001]
["bitfinex","SOLUSD",1642182853443,0.25,146.49,146.42,20.1001]
["bitfinex","SOLUSD",1642182853643,2.981,146.5,146.42,20.1001]
["bitfinex","SOLUSD",1642182853843,8.981,146.5,146.42,87.6901]
["bitfinex","SOLUSD",1642182854044,8.731,146.5,146.42,87.6901]
["bitfinex","SOLUSD",1642182854242,8.731,146.5,146.42,93.7221]
["bitfinex","SOLUSD",1642182855143,6.0,146.5,146.42,93.7221]
["bitfinex","SOLUSD",1642182855547,0.25,146.5,146.42,93.7221]
["bitfinex","SOLUSD",1642182855944,30.4014,146.51,146.42,93.7221]
["bitfinex","SOLUSD",1642182857447,2.731,146.5,146.42,87.6901]
["bitfinex","SOLUSD",1642182857850,8.981,146.5,146.42,87.6901]
["bitfinex","SOLUSD",1642182861450,8.981,146.5,146.42,20.1001]
["bitfinex","SOLUSD",1642182861652,19.2228,146.5,146.42,9.86]
["bitfinex","SOLUSD",1642182862151,19.2228,146.5,146.4,10.2415]
["bitfinex","SOLUSD",1642182862353,22.77719237,146.48,146.4,10.2415]
["bitfinex","SOLUSD",1642182862554,31.75819237,146.48,146.39,32.7548]
["bitfinex","SOLUSD",1642182862755,31.75819237,146.48,146.39,9.86]
["bitfinex","SOLUSD",1642182863181,24.486,146.47,146.39,9.86]
["bitfinex","SOLUSD",1642182863580,30.736,146.47,146.39,9.86]
["bitfinex","SOLUSD",1642182864481,40.9797,146.47,146.39,9.86]
["bitfinex","SOLUSD",1642182872791,40.9797,146.47,146.38,2.731]
["bitfinex","SOLUSD",1642182872991,2.731,146.46,146.36,12.591]
["bitfinex","SOLUSD",1642182873292,10.2467,146.43,146.36,12.591]
["bitfinex","SOLUSD",1642182873494,2.732,146.42,146.36,12.591]
["bitfinex","SOLUSD",1642182873690,2.732,146.42,146.36,2.731]
["bitfinex","SOLUSD",1642182873903,28.72721794,146.42,146.36,2.731]
["bitfinex","SOLUSD",1642182874091,34.72721794,146.42,146.36,2.731]
["bitfinex","SOLUSD",1642182874792,10.2485,146.41,146.36,2.731]
["bitfinex","SOLUSD",1642182874992,16.4985,146.41,146.36,2.731]
["bitfinex","SOLUSD",1642182875591,2.732,146.4,146.36,2.731]
["bitfinex","SOLUSD",1642182875792,10.2496,146.39,146.36,2.731]
["bitfinex","SOLUSD",1642182875990,10.4996,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642182876193,16.4996,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642182878192,2.732,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642182878193,2.732,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642182878394,26.2795,146.45,146.35,8.40253583]
["bitfinex","SOLUSD",1642182878595,0.25,146.43,146.35,9.43462902]
["bitfinex","SOLUSD",1642182878796,2.732,146.42,146.35,6.70262902]
["bitfinex","SOLUSD",1642182878996,2.982,146.42,146.35,28.90481696]
["bitfinex","SOLUSD",1642182879193,2.982,146.42,146.35,6.70262902]
["bitfinex","SOLUSD",1642182879393,2.982,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182879594,8.982,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182880495,19.2293,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182884201,18.9793,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182885601,19.2293,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182886201,18.9793,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182887503,19.2293,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182890608,18.9793,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182890812,6.0,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182891010,24.4044,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642182891209,38.47297433,146.44,146.35,15.76835544]
["bitfinex","SOLUSD",1642182891410,34.83627448,146.44,146.35,15.76835544]
["bitfinex","SOLUSD",1642182891613,32.10427448,146.44,146.35,15.76835544]
["bitfinex","SOLUSD",1642182891812,32.10427448,146.44,146.35,20.18552902]
["bitfinex","SOLUSD",1642182892012,42.35017448,146.44,146.35,9.93962902]
["bitfinex","SOLUSD",1642182892213,48.35017448,146.44,146.35,9.93962902]
["bitfinex","SOLUSD",1642182892813,2.732,146.43,146.35,9.93962902]
["bitfinex","SOLUSD",1642182893112,67.59,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642182893312,2.732,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182893514,2.982,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642182893714,10.2497,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642182893914,20.84213877,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642182894317,0.25,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642182894618,6.25,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642182895117,0.25,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642182895522,19.2317,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642182896318,67.59,146.3,146.21,487.90498759]
["bitfinex","SOLUSD",1642182896518,12.594,146.29,146.21,481.40498759]
["bitfinex","SOLUSD",1642182896743,123.26,146.27,146.21,389.57388759]
["bitfinex","SOLUSD",1642182896941,135.855,146.26,146.19,9.03739485]
["bitfinex","SOLUSD",1642182897142,135.855,146.26,146.2,24.43142068]
["bitfinex","SOLUSD",1642182897343,136.105,146.26,146.2,24.43142068]
["bitfinex","SOLUSD",1642182897545,10.26,146.25,146.2,24.43142068]
["bitfinex","SOLUSD",1642182897743,12.595,146.24,146.2,24.43142068]
["bitfinex","SOLUSD",1642182897942,12.845,146.24,146.2,24.43142068]
["bitfinex","SOLUSD",1642182898142,12.845,146.24,146.15,0.27106231]
["bitfinex","SOLUSD",1642182898843,23.1049,146.24,146.15,0.27106231]
["bitfinex","SOLUSD",1642182899042,23.1049,146.24,146.1,67.36106231]
["bitfinex","SOLUSD",1642182899244,10.85321485,146.23,146.11,24.60109777]
["bitfinex","SOLUSD",1642182899442,12.596,146.22,146.11,24.60109777]
["bitfinex","SOLUSD",1642182899841,12.846,146.22,146.12,3.89875784]
["bitfinex","SOLUSD",1642182900243,10.2624,146.21,146.12,3.89875784]
["bitfinex","SOLUSD",1642182900442,9.86,146.2,146.12,3.89875784]
["bitfinex","SOLUSD",1642182900643,9.86,146.2,146.12,9.89875784]
["bitfinex","SOLUSD",1642182901242,9.86,146.2,146.12,3.89875784]
["bitfinex","SOLUSD",1642182901642,16.11,146.2,146.12,3.89875784]
["bitfinex","SOLUSD",1642182901845,18.846,146.2,146.12,3.89875784]
["bitfinex","SOLUSD",1642182902046,27.574709,146.2,146.12,3.89875784]
["bitfinex","SOLUSD",1642182902442,21.574709,146.2,146.12,3.89875784]
["bitfinex","SOLUSD",1642182902842,31.837609,146.2,146.12,3.89875784]
["bitfinex","SOLUSD",1642182903044,35.101609,146.2,146.12,3.89875784]
["bitfinex","SOLUSD",1642182904255,35.101609,146.2,146.11,24.60109777]
["bitfinex","SOLUSD",1642182904451,35.101609,146.2,146.11,30.85109777]
["bitfinex","SOLUSD",1642182904650,26.1229,146.2,146.11,30.85109777]
["bitfinex","SOLUSD",1642182904850,9.86,146.2,146.11,30.85109777]
["bitfinex","SOLUSD",1642182905052,9.86,146.2,146.12,1.69990681]
["bitfinex","SOLUSD",1642182905349,9.86,146.23,146.12,69.28990681]
["bitfinex","SOLUSD",1642182905550,9.86,146.23,146.12,75.79990681]
["bitfinex","SOLUSD",1642182905849,9.86,146.23,146.12,8.20990681]
["bitfinex","SOLUSD",1642182906051,2.736,146.22,146.12,8.20990681]
["bitfinex","SOLUSD",1642182906249,8.78241677,146.21,146.12,6.51]
["bitfinex","SOLUSD",1642182906451,9.03241677,146.21,146.12,10.7699]
["bitfinex","SOLUSD",1642182906651,9.03241677,146.21,146.13,3.89830028]
["bitfinex","SOLUSD",1642182906850,18.596,146.23,146.14,14.10732321]
["bitfinex","SOLUSD",1642182907154,2.736,146.23,146.14,30.54232321]
["bitfinex","SOLUSD",1642182907350,2.736,146.27,146.15,1.69990681]
["bitfinex","SOLUSD",1642182907550,2.735,146.29,146.16,9.86]
["bitfinex","SOLUSD",1642182907952,29.2244435,146.28,146.17,24.60109777]
["bitfinex","SOLUSD",1642182908151,2.735,146.27,146.18,9.86]
["bitfinex","SOLUSD",1642182908351,2.735,146.27,146.18,20.1163]
["bitfinex","SOLUSD",1642182908551,8.985,146.27,146.18,20.1163]
["bitfinex","SOLUSD",1642182908950,8.985,146.27,146.18,20.3663]
["bitfinex","SOLUSD",1642182909151,8.735,146.27,146.18,20.3663]
["bitfinex","SOLUSD",1642182909552,6.0,146.27,146.18,9.86]
["bitfinex","SOLUSD",1642182909952,37.9594435,146.28,146.18,9.86]
["bitfinex","SOLUSD",1642182910553,38.2094435,146.28,146.18,9.86]
["bitfinex","SOLUSD",1642182911155,10.2578,146.27,146.17,34.85849777]
["bitfinex","SOLUSD",1642182911361,2.735,146.26,146.17,44.71849777]
["bitfinex","SOLUSD",1642182911557,2.985,146.26,146.17,44.71849777]
["bitfinex","SOLUSD",1642182911958,0.25,146.26,146.17,44.71849777]
["bitfinex","SOLUSD",1642182912261,2.735,146.25,146.17,44.71849777]
["bitfinex","SOLUSD",1642182912458,0.25,146.25,146.17,44.97849777]
["bitfinex","SOLUSD",1642182913257,0.25,146.25,146.17,45.22849777]
["bitfinex","SOLUSD",1642182913460,0.25,146.25,146.17,10.5074]
["bitfinex","SOLUSD",1642182913659,8.985,146.27,146.17,0.25]
["bitfinex","SOLUSD",1642182913861,8.985,146.27,146.19,1.94900323]
["bitfinex","SOLUSD",1642182914762,10.79911464,146.27,146.18,1.94900323]
["bitfinex","SOLUSD",1642182915360,10.2584,146.26,146.19,11.89653967]
["bitfinex","SOLUSD",1642182915561,10.5084,146.26,146.19,11.89653967]
["bitfinex","SOLUSD",1642182915761,16.5084,146.26,146.19,11.89653967]
["bitfinex","SOLUSD",1642182915960,0.25,146.26,146.19,11.89653967]
["bitfinex","SOLUSD",1642182916561,2.735,146.25,146.19,11.89653967]
["bitfinex","SOLUSD",1642182916761,2.735,146.25,146.17,1.94900323]
["bitfinex","SOLUSD",1642182916961,2.985,146.25,146.17,1.94900323]
["bitfinex","SOLUSD",1642182917163,0.25,146.25,146.17,1.94900323]
["bitfinex","SOLUSD",1642182917362,2.735,146.24,146.18,1.94900323]
["bitfinex","SOLUSD",1642182917560,2.985,146.24,146.18,1.94900323]
["bitfinex","SOLUSD",1642182917762,8.9171355,146.23,146.18,1.94900323]
["bitfinex","SOLUSD",1642182917961,2.735,146.22,146.18,1.94900323]
["bitfinex","SOLUSD",1642182918362,8.985,146.22,146.17,1.94900323]
["bitfinex","SOLUSD",1642182919164,8.985,146.22,146.15,1.94900323]
["bitfinex","SOLUSD",1642182919364,19.2463,146.22,146.15,1.94900323]
["bitfinex","SOLUSD",1642182920169,19.2463,146.22,146.14,1.94900323]
["bitfinex","SOLUSD",1642182921264,20.94707588,146.22,146.13,1.94900323]
["bitfinex","SOLUSD",1642182922168,22.76119052,146.22,146.13,1.94900323]
["bitfinex","SOLUSD",1642182923167,20.94707588,146.22,146.13,1.94900323]
["bitfinex","SOLUSD",1642182924268,98.39707588,146.22,146.13,1.94900323]
["bitfinex","SOLUSD",1642182924669,100.21119052,146.22,146.13,1.94900323]
["bitfinex","SOLUSD",1642182925668,1.81411464,146.21,146.11,1.94900323]
["bitfinex","SOLUSD",1642182925870,10.2643,146.18,146.11,1.94900323]
["bitfinex","SOLUSD",1642182926069,13.2513,146.18,146.11,1.94900323]
["bitfinex","SOLUSD",1642182926270,19.2513,146.18,146.11,1.94900323]
["bitfinex","SOLUSD",1642182927470,19.2513,146.18,146.1,1.94900323]
["bitfinex","SOLUSD",1642182927471,10.2683,146.14,146.1,1.94900323]
["bitfinex","SOLUSD",1642182927772,2.737,146.13,146.1,1.94900323]
["bitfinex","SOLUSD",1642182927970,0.25,146.13,146.1,1.94900323]
["bitfinex","SOLUSD",1642182928170,2.737,146.12,146.1,1.94900323]
["bitfinex","SOLUSD",1642182928572,6.25,146.12,146.08,1.94900323]
["bitfinex","SOLUSD",1642182928780,0.25,146.12,146.08,1.94900323]
["bitfinex","SOLUSD",1642182929475,8.988,146.13,146.07,1.94900323]
["bitfinex","SOLUSD",1642182929875,19.2555,146.13,146.07,7.94900323]
["bitfinex","SOLUSD",1642182930705,19.2555,146.13,146.07,1.94900323]
["bitfinex","SOLUSD",1642182932308,50.69579879,146.13,146.07,1.94900323]
["bitfinex","SOLUSD",1642182932507,50.69579879,146.13,146.08,1.94900323]
["bitfinex","SOLUSD",1642182933107,50.69579879,146.13,146.07,1.94900323]
["bitfinex","SOLUSD",1642182933907,19.2555,146.13,146.07,1.94900323]
["bitfinex","SOLUSD",1642182934813,46.33905864,146.13,146.07,1.94900323]
["bitfinex","SOLUSD",1642182935211,46.33905864,146.13,146.07,1.44900323]
["bitfinex","SOLUSD",1642182935614,46.33905864,146.13,146.0,55.2555]
["bitfinex","SOLUSD",1642182935813,46.33905864,146.13,146.0,61.5055]
["bitfinex","SOLUSD",1642182936014,46.33905864,146.13,146.01,36.17327325]
["bitfinex","SOLUSD",1642182936413,46.33905864,146.13,146.01,46.324788]
["bitfinex","SOLUSD",1642182936815,46.33905864,146.13,146.01,55.934788]
["bitfinex","SOLUSD",1642182937213,46.33905864,146.13,146.01,49.934788]
["bitfinex","SOLUSD",1642182937413,46.33905864,146.13,146.01,50.184788]
["bitfinex","SOLUSD",1642182937813,46.33905864,146.13,146.02,3.90151475]
["bitfinex","SOLUSD",1642182939117,46.33905864,146.13,146.02,9.90151475]
["bitfinex","SOLUSD",1642182939313,46.33905864,146.13,146.02,3.90151475]
["bitfinex","SOLUSD",1642182939515,46.33905864,146.13,146.02,9.90151475]
["bitfinex","SOLUSD",1642182940517,9.86,146.12,146.02,3.90151475]
["bitfinex","SOLUSD",1642182940718,10.2721,146.07,146.02,3.90151475]
["bitfinex","SOLUSD",1642182941018,2.738,146.06,146.03,3.90187776]
["bitfinex","SOLUSD",1642182941214,6.25,146.07,146.03,3.90187776]
["bitfinex","SOLUSD",1642182941414,0.25,146.06,146.03,3.90187776]
["bitfinex","SOLUSD",1642182941713,0.25,146.07,146.03,3.90187776]
["bitfinex","SOLUSD",1642182942115,0.25,146.07,145.99,23.99878465]
["bitfinex","SOLUSD",1642182942414,2.739,146.06,145.99,23.99878465]
["bitfinex","SOLUSD",1642182942614,2.739,146.06,145.99,29.99878465]
["bitfinex","SOLUSD",1642182942815,2.739,146.07,145.99,30.24878465]
["bitfinex","SOLUSD",1642182943015,8.739,146.1,145.99,30.24878465]
["bitfinex","SOLUSD",1642182943215,8.739,146.1,145.99,40.10878465]
["bitfinex","SOLUSD",1642182943417,8.739,146.1,145.99,39.85878465]
["bitfinex","SOLUSD",1642182943615,8.739,146.1,145.99,40.10878465]
["bitfinex","SOLUSD",1642182944214,8.739,146.1,145.99,39.85878465]
["bitfinex","SOLUSD",1642182944415,19.0092,146.1,145.99,50.37938465]
["bitfinex","SOLUSD",1642182944616,19.0092,146.1,145.99,49.87938465]
["bitfinex","SOLUSD",1642182944815,19.2592,146.1,145.99,39.60878465]
["bitfinex","SOLUSD",1642182945017,19.2592,146.1,145.99,39.35878465]
["bitfinex","SOLUSD",1642182946222,19.2592,146.1,145.99,49.87938465]
["bitfinex","SOLUSD",1642182950555,19.2592,146.1,145.99,50.13938465]
["bitfinex","SOLUSD",1642182950754,19.2592,146.1,145.99,49.87938465]
["bitfinex","SOLUSD",1642182951955,19.2592,146.1,145.99,50.13938465]
["bitfinex","SOLUSD",1642182952856,19.2592,146.1,145.99,49.87938465]
["bitfinex","SOLUSD",1642182954556,19.2592,146.1,145.99,50.13938465]
["bitfinex","SOLUSD",1642182955560,8.989,146.1,145.99,50.13938465]
["bitfinex","SOLUSD",1642182960067,8.989,146.1,145.99,117.72938465]
["bitfinex","SOLUSD",1642182962369,19.38832534,146.1,145.99,50.13938465]
["bitfinex","SOLUSD",1642182962765,29.65812534,146.1,145.99,49.62938465]
["bitfinex","SOLUSD",1642182962967,29.65812534,146.1,145.99,39.35878465]
["bitfinex","SOLUSD",1642182962968,36.97412534,146.1,145.99,39.35878465]
["bitfinex","SOLUSD",1642182963467,46.83412534,146.1,145.99,29.49878465]
["bitfinex","SOLUSD",1642182968072,46.83412534,146.1,145.99,40.01948465]
["bitfinex","SOLUSD",1642182968673,46.83412534,146.1,145.99,39.76948465]
["bitfinex","SOLUSD",1642182970274,46.83412534,146.1,145.99,29.49878465]
["bitfinex","SOLUSD",1642182972875,39.51812534,146.1,145.99,29.49878465]
["bitfinex","SOLUSD",1642182974480,46.68012534,146.1,145.99,29.49878465]
["bitfinex","SOLUSD",1642182975080,46.68012534,146.1,145.99,23.49878465]
["bitfinex","SOLUSD",1642182975679,39.51812534,146.1,145.99,23.49878465]
["bitfinex","SOLUSD",1642182979186,39.26812534,146.1,145.99,23.49878465]
["bitfinex","SOLUSD",1642182979389,36.52912534,146.1,145.99,23.49878465]
["bitfinex","SOLUSD",1642182979792,36.52912534,146.1,145.99,23.74878465]
["bitfinex","SOLUSD",1642182979994,36.52912534,146.1,145.99,23.49878465]
["bitfinex","SOLUSD",1642182980193,36.52912534,146.1,145.97,23.1953]
["bitfinex","SOLUSD",1642182980395,10.2739,146.04,145.97,29.1953]
["bitfinex","SOLUSD",1642182981394,10.5239,146.04,145.97,29.1953]
["bitfinex","SOLUSD",1642182983114,0.25,146.04,145.97,29.1953]
["bitfinex","SOLUSD",1642182983522,26.5570532,146.05,145.97,29.1953]
["bitfinex","SOLUSD",1642182984123,32.5570532,146.05,145.97,29.1953]
["bitfinex","SOLUSD",1642182984319,42.8301532,146.05,145.97,29.1953]
["bitfinex","SOLUSD",1642182984521,36.8301532,146.05,145.97,29.1953]
["bitfinex","SOLUSD",1642182984721,42.8301532,146.05,145.97,29.1953]
["bitfinex","SOLUSD",1642182984921,36.8301532,146.05,145.97,29.1953]
["bitfinex","SOLUSD",1642182985521,0.25,146.05,145.97,39.4675]
["bitfinex","SOLUSD",1642182985722,2.739,146.06,145.97,51.27661643]
["bitfinex","SOLUSD",1642182985929,0.25,146.06,145.97,51.02661643]
["bitfinex","SOLUSD",1642182986725,0.25,146.06,145.99,3.90217039]
["bitfinex","SOLUSD",1642182986928,0.25,146.06,146.0,13.2927163]
["bitfinex","SOLUSD",1642182987127,2.739,146.08,146.0,13.2927163]
["bitfinex","SOLUSD",1642182988526,2.989,146.08,146.0,13.2927163]
["bitfinex","SOLUSD",1642182989328,13.2604,146.08,146.0,13.2927163]
["bitfinex","SOLUSD",1642182989526,10.5214,146.08,146.0,17.19488669]
["bitfinex","SOLUSD",1642182993331,10.5214,146.08,146.0,3.90217039]
["bitfinex","SOLUSD",1642182994032,16.5214,146.08,146.0,3.90217039]
["bitfinex","SOLUSD",1642182994434,16.5214,146.08,145.99,3.90217039]
["bitfinex","SOLUSD",1642182994632,10.5214,146.08,145.99,3.90217039]
["bitfinex","SOLUSD",1642182994835,10.5214,146.08,145.99,4.15217039]
["bitfinex","SOLUSD",1642182995031,16.5214,146.08,145.99,4.15217039]
["bitfinex","SOLUSD",1642182995432,10.5214,146.08,145.99,14.17317039]
["bitfinex","SOLUSD",1642182997435,10.5214,146.08,145.99,3.90217039]
["bitfinex","SOLUSD",1642182997635,10.2732,146.05,145.99,3.90217039]
["bitfinex","SOLUSD",1642182997836,2.739,146.04,145.99,3.90217039]
["bitfinex","SOLUSD",1642182998036,0.25,146.04,145.99,3.90217039]
["bitfinex","SOLUSD",1642182998236,6.25,146.04,145.99,3.90217039]
["bitfinex","SOLUSD",1642182998536,6.25,146.04,145.97,36.24507973]
["bitfinex","SOLUSD",1642182998737,6.25,146.04,145.97,30.24507973]
["bitfinex","SOLUSD",1642182998938,24.40467401,146.03,145.97,3.90217039]
["bitfinex","SOLUSD",1642182999239,12.599,146.02,145.94,5.85271365]
["bitfinex","SOLUSD",1642182999437,67.59,146.01,145.94,5.85271365]
["bitfinex","SOLUSD",1642182999639,2.74,146.0,145.94,5.85271365]
["bitfinex","SOLUSD",1642182999838,2.99,146.01,145.94,5.85271365]
["bitfinex","SOLUSD",1642183000039,14.23690499,146.0,145.94,5.85271365]
["bitfinex","SOLUSD",1642183000236,10.2784,145.98,145.94,5.85271365]
["bitfinex","SOLUSD",1642183000436,24.40467401,145.97,145.94,5.85271365]
["bitfinex","SOLUSD",1642183000938,24.40467401,145.97,145.88,0.095]
["bitfinex","SOLUSD",1642183000939,67.59,145.96,145.88,0.095]
["bitfinex","SOLUSD",1642183001138,70.331,145.96,145.88,0.095]
["bitfinex","SOLUSD",1642183001338,10.2816,145.93,145.88,0.095]
["bitfinex","SOLUSD",1642183001539,10.5316,145.93,145.88,0.095]
["bitfinex","SOLUSD",1642183002741,25.7724,145.96,145.88,0.095]
["bitfinex","SOLUSD",1642183002944,29.0314,145.96,145.88,0.095]
["bitfinex","SOLUSD",1642183003345,28.63743954,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183003746,38.91803954,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183004446,10.2806,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183005447,16.2806,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183005647,10.2806,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183007449,10.5306,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183008352,13.2716,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183009478,10.5306,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183011790,13.143736,145.94,145.88,0.095]
["bitfinex","SOLUSD",1642183011983,10.2823,145.92,145.88,0.095]
["bitfinex","SOLUSD",1642183012484,10.5323,145.92,145.88,0.095]
["bitfinex","SOLUSD",1642183013985,0.25,145.92,145.88,0.095]
["bitfinex","SOLUSD",1642183014186,16.134736,145.94,145.88,0.095]
["bitfinex","SOLUSD",1642183014386,22.134736,145.94,145.88,0.095]
["bitfinex","SOLUSD",1642183014586,8.991,145.94,145.88,0.095]
["bitfinex","SOLUSD",1642183014787,0.25,145.94,145.88,0.095]
["bitfinex","SOLUSD",1642183014987,8.991,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183015186,2.991,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183015387,8.991,145.95,145.88,0.095]
["bitfinex","SOLUSD",1642183016390,10.2817,145.93,145.88,0.095]
["bitfinex","SOLUSD",1642183016592,10.5317,145.93,145.88,0.095]
["bitfinex","SOLUSD",1642183017692,20.0803373,145.93,145.88,0.095]
["bitfinex","SOLUSD",1642183018295,2.741,145.92,145.88,0.095]
["bitfinex","SOLUSD",1642183018493,10.2838,145.9,145.88,0.095]
["bitfinex","SOLUSD",1642183018893,10.5338,145.9,145.88,0.095]
["bitfinex","SOLUSD",1642183019093,44.96373269,145.9,145.88,0.095]
["bitfinex","SOLUSD",1642183022999,34.67993269,145.9,145.88,0.095]
["bitfinex","SOLUSD",1642183023900,2.741,145.89,145.81,33.94030983]
["bitfinex","SOLUSD",1642183024100,2.741,145.89,145.81,11.85271365]
["bitfinex","SOLUSD",1642183024402,10.2854,145.88,145.8,16.05551664]
["bitfinex","SOLUSD",1642183024800,16.5354,145.88,145.8,16.05551664]
["bitfinex","SOLUSD",1642183025002,16.5354,145.88,145.8,6.19551664]
["bitfinex","SOLUSD",1642183025003,2.742,145.87,145.8,6.19551664]
["bitfinex","SOLUSD",1642183025201,10.61664631,145.86,145.8,6.19551664]
["bitfinex","SOLUSD",1642183025601,10.86664631,145.86,145.8,6.19551664]
["bitfinex","SOLUSD",1642183025803,10.86664631,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642183026200,10.2874,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1642183026401,16.86664631,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642183026801,10.86664631,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642183027003,0.25,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642183027401,10.2859,145.88,145.8,10.62830299]
["bitfinex","SOLUSD",1642183027804,16.5359,145.88,145.8,10.62830299]
["bitfinex","SOLUSD",1642183028037,28.46109381,145.87,145.8,10.62830299]
["bitfinex","SOLUSD",1642183028504,28.71109381,145.87,145.8,10.62830299]
["bitfinex","SOLUSD",1642183029403,28.71109381,145.87,145.81,24.52462923]
["bitfinex","SOLUSD",1642183029603,0.25,145.87,145.81,24.52462923]
["bitfinex","SOLUSD",1642183030004,10.5359,145.88,145.81,10.2846]
["bitfinex","SOLUSD",1642183030406,0.25,145.88,145.81,10.2846]
["bitfinex","SOLUSD",1642183030707,0.25,145.88,145.81,10.5346]
["bitfinex","SOLUSD",1642183030906,2.992,145.89,145.81,38.4380603]
["bitfinex","SOLUSD",1642183031108,0.25,145.89,145.81,38.4380603]
["bitfinex","SOLUSD",1642183031608,59.67579007,145.9,145.81,38.4380603]
["bitfinex","SOLUSD",1642183032009,59.67579007,145.9,145.81,38.1880603]
["bitfinex","SOLUSD",1642183032510,59.67579007,145.9,145.82,3.90688942]
["bitfinex","SOLUSD",1642183032711,2.742,145.89,145.82,14.19078942]
["bitfinex","SOLUSD",1642183033111,8.992,145.89,145.82,14.19078942]
["bitfinex","SOLUSD",1642183033311,2.992,145.89,145.82,10.2839]
["bitfinex","SOLUSD",1642183033713,8.992,145.89,145.82,10.2839]
["bitfinex","SOLUSD",1642183034614,13.2768,145.89,145.8,10.62760299]
["bitfinex","SOLUSD",1642183035014,19.2768,145.89,145.8,10.62760299]
["bitfinex","SOLUSD",1642183035416,13.2768,145.89,145.81,25.09476206]
["bitfinex","SOLUSD",1642183035640,2.742,145.89,145.82,10.2839]
["bitfinex","SOLUSD",1642183035841,30.03009007,145.9,145.82,10.2839]
["bitfinex","SOLUSD",1642183036042,6.0,145.9,145.82,10.2839]
["bitfinex","SOLUSD",1642183036446,8.742,145.92,145.82,10.2839]
["bitfinex","SOLUSD",1642183036642,2.742,145.92,145.82,10.2839]
["bitfinex","SOLUSD",1642183036848,8.742,145.92,145.82,10.2839]
["bitfinex","SOLUSD",1642183037143,36.48855105,145.92,145.82,10.2839]
["bitfinex","SOLUSD",1642183037444,46.77135105,145.92,145.83,3.90697457]
["bitfinex","SOLUSD",1642183037643,47.02135105,145.92,145.83,3.90697457]
["bitfinex","SOLUSD",1642183038150,46.77135105,145.92,145.82,10.2839]
["bitfinex","SOLUSD",1642183039344,47.02135105,145.92,145.83,3.90692898]
["bitfinex","SOLUSD",1642183040446,47.02135105,145.92,145.83,14.19012898]
["bitfinex","SOLUSD",1642183040647,47.02135105,145.92,145.84,12.70865892]
["bitfinex","SOLUSD",1642183041252,19.2748,145.92,145.84,12.70865892]
["bitfinex","SOLUSD",1642183041447,2.742,145.92,145.84,28.99125892]
["bitfinex","SOLUSD",1642183041647,2.741,145.93,145.84,28.99125892]
["bitfinex","SOLUSD",1642183041851,10.2816,145.94,145.84,28.99125892]
["bitfinex","SOLUSD",1642183041852,2.741,145.95,145.85,9.86]
["bitfinex","SOLUSD",1642183042049,8.741,145.95,145.85,32.8901]
["bitfinex","SOLUSD",1642183042248,34.39764908,145.95,145.85,32.8901]
["bitfinex","SOLUSD",1642183042447,40.39764908,145.95,145.85,32.8901]
["bitfinex","SOLUSD",1642183042648,40.39764908,145.95,145.85,36.79633897]
["bitfinex","SOLUSD",1642183043347,40.39764908,145.95,145.88,10.2795]
["bitfinex","SOLUSD",1642183043650,40.39764908,145.95,145.88,35.37426206]
["bitfinex","SOLUSD",1642183044849,8.741,145.95,145.88,35.37426206]
["bitfinex","SOLUSD",1642183045050,2.741,145.95,145.88,35.37426206]
["bitfinex","SOLUSD",1642183045250,2.741,145.98,145.88,35.37426206]
["bitfinex","SOLUSD",1642183045450,26.0985,146.0,145.88,35.37426206]
["bitfinex","SOLUSD",1642183046050,2.741,146.0,145.91,0.31690682]
["bitfinex","SOLUSD",1642183046250,2.74,146.04,145.94,10.2753]
["bitfinex","SOLUSD",1642183046454,7.86309417,146.05,145.94,17.8723]
["bitfinex","SOLUSD",1642183046850,2.74,146.05,145.95,9.86]
["bitfinex","SOLUSD",1642183047050,24.76737843,146.04,145.95,9.86]
["bitfinex","SOLUSD",1642183047251,2.739,146.03,145.95,10.2748]
["bitfinex","SOLUSD",1642183049555,35.04177843,146.04,145.95,10.2748]
["bitfinex","SOLUSD",1642183049756,41.04177843,146.04,145.95,10.2748]
["bitfinex","SOLUSD",1642183050856,41.29177843,146.04,145.95,10.2748]
["bitfinex","SOLUSD",1642183051555,41.29177843,146.04,145.95,24.32596788]
["bitfinex","SOLUSD",1642183051858,41.29177843,146.04,145.95,10.2748]
["bitfinex","SOLUSD",1642183053656,2.739,146.03,145.93,10.2758]
["bitfinex","SOLUSD",1642183053856,10.2766,146.01,145.93,10.2758]
["bitfinex","SOLUSD",1642183054056,2.74,146.0,145.92,9.86]
["bitfinex","SOLUSD",1642183054458,14.27920057,145.99,145.92,9.86]
["bitfinex","SOLUSD",1642183054856,14.52920057,145.99,145.92,9.86]
["bitfinex","SOLUSD",1642183055459,14.52920057,145.99,145.92,20.1369]
["bitfinex","SOLUSD",1642183055859,14.52920057,145.99,145.92,22.08962572]
["bitfinex","SOLUSD",1642183056658,14.27920057,145.99,145.92,22.08962572]
["bitfinex","SOLUSD",1642183057358,14.27920057,145.99,145.92,22.33962572]
["bitfinex","SOLUSD",1642183057959,14.27920057,145.99,145.93,1.95272572]
["bitfinex","SOLUSD",1642183058160,14.27920057,145.99,145.94,10.275]
["bitfinex","SOLUSD",1642183058463,14.27920057,145.99,145.94,12.22772572]
["bitfinex","SOLUSD",1642183061465,61.25299133,146.03,145.94,12.22772572]
["bitfinex","SOLUSD",1642183061664,50.97769133,146.03,145.94,12.22772572]
["bitfinex","SOLUSD",1642183061892,48.23769133,146.03,145.94,20.84672572]
["bitfinex","SOLUSD",1642183062092,48.48769133,146.03,145.94,20.84672572]
["bitfinex","SOLUSD",1642183062393,23.5413229,146.02,145.95,1.95272572]
["bitfinex","SOLUSD",1642183062594,26.5303229,146.02,145.95,1.95272572]
["bitfinex","SOLUSD",1642183062998,36.8062229,146.02,145.95,1.95272572]
["bitfinex","SOLUSD",1642183063193,36.8062229,146.02,145.93,25.31922572]
["bitfinex","SOLUSD",1642183063393,36.8062229,146.02,145.93,35.17922572]
["bitfinex","SOLUSD",1642183064195,38.66531423,146.02,145.93,35.17922572]
["bitfinex","SOLUSD",1642183064997,44.66531423,146.02,145.93,35.17922572]
["bitfinex","SOLUSD",1642183065395,44.66531423,146.02,145.93,45.45542572]
["bitfinex","SOLUSD",1642183065795,38.66531423,146.02,145.93,45.45542572]
["bitfinex","SOLUSD",1642183065997,38.66531423,146.02,145.93,22.08892572]
["bitfinex","SOLUSD",1642183068699,38.66531423,146.02,145.93,20.1362]
["bitfinex","SOLUSD",1642183069803,36.8062229,146.02,145.93,22.08892572]
["bitfinex","SOLUSD",1642183070500,42.8062229,146.02,145.93,22.08892572]
["bitfinex","SOLUSD",1642183070700,34.38941423,146.02,145.93,22.08892572]
["bitfinex","SOLUSD",1642183073105,32.5303229,146.02,145.93,22.08892572]
["bitfinex","SOLUSD",1642183077712,34.38941423,146.02,145.93,20.1362]
["bitfinex","SOLUSD",1642183078811,44.66491423,146.02,145.93,20.1362]
["bitfinex","SOLUSD",1642183079312,1.85909133,146.01,145.93,20.1362]
["bitfinex","SOLUSD",1642183079512,8.10909133,146.01,145.93,20.1362]
["bitfinex","SOLUSD",1642183080540,1.85909133,146.01,145.96,10.2742]
["bitfinex","SOLUSD",1642183080912,25.40041423,146.02,145.96,10.2742]
["bitfinex","SOLUSD",1642183081514,25.40041423,146.02,145.95,9.86]
["bitfinex","SOLUSD",1642183081718,26.5313229,146.02,145.94,35.18122572]
["bitfinex","SOLUSD",1642183081913,26.5313229,146.02,145.94,1.95272572]
["bitfinex","SOLUSD",1642183082217,28.23209878,146.02,145.94,1.95272572]
["bitfinex","SOLUSD",1642183082414,34.23209878,146.02,145.94,1.95272572]
["bitfinex","SOLUSD",1642183082614,1.85909133,146.01,145.92,1.95272572]
["bitfinex","SOLUSD",1642183082818,15.5052561,145.99,145.92,1.95272572]
["bitfinex","SOLUSD",1642183083015,2.74,145.98,145.92,1.95272572]
["bitfinex","SOLUSD",1642183083414,2.99,145.98,145.92,1.95272572]
["bitfinex","SOLUSD",1642183083615,2.99,145.98,145.91,14.38391985]
["bitfinex","SOLUSD",1642183083814,0.25,145.98,145.91,14.38391985]
["bitfinex","SOLUSD",1642183084413,0.25,145.98,145.91,24.66141985]
["bitfinex","SOLUSD",1642183084615,26.0327561,145.99,145.91,24.66141985]
["bitfinex","SOLUSD",1642183087214,15.7552561,145.99,145.91,24.66141985]
["bitfinex","SOLUSD",1642183087617,15.7552561,145.99,145.92,9.86]
["bitfinex","SOLUSD",1642183087618,1.85909133,145.99,145.92,9.86]
["bitfinex","SOLUSD",1642183087919,2.10909133,145.99,145.95,10.2748]
["bitfinex","SOLUSD",1642183088417,25.78699133,146.01,145.95,10.2748]
["bitfinex","SOLUSD",1642183088817,32.03699133,146.01,145.95,10.2748]
["bitfinex","SOLUSD",1642183089015,32.03699133,146.01,145.93,10.2757]
["bitfinex","SOLUSD",1642183089820,32.03699133,146.01,145.93,41.15497813]
["bitfinex","SOLUSD",1642183093025,7.85909133,146.01,145.93,41.15497813]
["bitfinex","SOLUSD",1642183093224,8.10909133,146.01,145.93,51.01497813]
["bitfinex","SOLUSD",1642183093823,7.85909133,146.01,145.93,51.26497813]
["bitfinex","SOLUSD",1642183094024,7.85909133,146.01,145.93,53.47770385]
["bitfinex","SOLUSD",1642183094223,6.0,146.01,145.93,121.06770385]
["bitfinex","SOLUSD",1642183094625,7.85909133,146.02,145.93,121.06770385]
["bitfinex","SOLUSD",1642183094826,2.10909133,146.02,145.93,126.72470385]
["bitfinex","SOLUSD",1642183095026,8.10909133,146.02,145.93,126.97470385]
["bitfinex","SOLUSD",1642183095324,18.10534444,146.02,145.93,126.46470385]
["bitfinex","SOLUSD",1642183095554,16.24625311,146.02,145.93,26.0427]
["bitfinex","SOLUSD",1642183095724,2.74,146.01,145.93,9.86]
["bitfinex","SOLUSD",1642183095925,8.74,146.01,145.91,1.95272572]
["bitfinex","SOLUSD",1642183096127,22.8378,146.0,145.91,1.95272572]
["bitfinex","SOLUSD",1642183096324,2.74,145.99,145.91,1.95272572]
["bitfinex","SOLUSD",1642183096531,28.07775396,145.98,145.91,1.95272572]
["bitfinex","SOLUSD",1642183096730,2.74,145.97,145.9,36.5105264]
["bitfinex","SOLUSD",1642183096930,13.2691,145.97,145.9,36.5105264]
["bitfinex","SOLUSD",1642183097129,10.5291,145.97,145.9,36.5105264]
["bitfinex","SOLUSD",1642183098035,10.5291,145.97,145.9,46.7887264]
["bitfinex","SOLUSD",1642183099132,10.5291,145.97,145.9,20.1382]
["bitfinex","SOLUSD",1642183100833,0.25,145.97,145.9,20.1382]
["bitfinex","SOLUSD",1642183101033,31.06775396,145.98,145.9,20.1382]
["bitfinex","SOLUSD",1642183101235,28.32775396,145.98,145.9,20.1382]
["bitfinex","SOLUSD",1642183101633,28.07775396,145.98,145.9,20.1382]
["bitfinex","SOLUSD",1642183102233,2.74,145.97,145.9,20.1382]
["bitfinex","SOLUSD",1642183103634,0.25,145.97,145.9,20.1382]
["bitfinex","SOLUSD",1642183104033,38.60595396,145.98,145.9,20.1382]
["bitfinex","SOLUSD",1642183104234,38.35595396,145.98,145.9,20.1382]
["bitfinex","SOLUSD",1642183105638,38.60595396,145.98,145.9,20.1382]
["bitfinex","SOLUSD",1642183106339,28.32775396,145.98,145.9,20.1382]
["bitfinex","SOLUSD",1642183106538,28.32775396,145.98,145.91,11.68414185]
["bitfinex","SOLUSD",1642183106739,28.32775396,145.98,145.92,10.2769]
["bitfinex","SOLUSD",1642183109239,28.32775396,145.98,145.9,44.6383]
["bitfinex","SOLUSD",1642183109440,2.74,145.97,145.9,44.6383]
["bitfinex","SOLUSD",1642183109840,2.99,145.97,145.9,44.6383]
["bitfinex","SOLUSD",1642183116676,0.25,145.97,145.9,44.6383]
["bitfinex","SOLUSD",1642183116876,55.26955396,145.98,145.9,44.6383]
["bitfinex","SOLUSD",1642183116877,55.51955396,145.98,145.9,44.6383]
["bitfinex","SOLUSD",1642183118676,27.4418,145.98,145.9,44.6383]
["bitfinex","SOLUSD",1642183119076,27.4418,145.98,145.9,44.8883]
["bitfinex","SOLUSD",1642183119277,24.7018,145.98,145.9,44.8883]
["bitfinex","SOLUSD",1642183119477,0.25,145.98,145.9,51.9293]
["bitfinex","SOLUSD",1642183119675,0.25,145.98,145.9,53.88202572]
["bitfinex","SOLUSD",1642183119876,4.84909133,145.99,145.9,53.88202572]
["bitfinex","SOLUSD",1642183120075,2.10909133,145.99,145.9,53.88202572]
["bitfinex","SOLUSD",1642183120277,1.85909133,145.99,145.9,53.88202572]
["bitfinex","SOLUSD",1642183121481,2.10909133,145.99,145.9,53.88202572]
["bitfinex","SOLUSD",1642183124782,4.84909133,145.99,145.9,53.63202572]
["bitfinex","SOLUSD",1642183125888,1.85909133,145.99,145.9,53.63202572]
["bitfinex","SOLUSD",1642183126185,1.85909133,145.99,145.9,53.88202572]
["bitfinex","SOLUSD",1642183126386,1.85909133,145.99,145.9,53.63202572]
["bitfinex","SOLUSD",1642183126788,1.85909133,145.99,145.9,53.88202572]
["bitfinex","SOLUSD",1642183127588,1.85909133,145.99,145.9,53.63202572]
["bitfinex","SOLUSD",1642183127989,1.85909133,145.99,145.9,53.88202572]
["bitfinex","SOLUSD",1642183128191,1.85909133,145.99,145.9,53.63202572]
["bitfinex","SOLUSD",1642183128992,1.85909133,145.99,145.9,53.88202572]
["bitfinex","SOLUSD",1642183129192,2.10909133,145.99,145.9,53.88202572]
["bitfinex","SOLUSD",1642183129591,2.10909133,145.99,145.9,46.84102572]
["bitfinex","SOLUSD",1642183130794,2.10909133,145.99,145.9,114.43102572]
["bitfinex","SOLUSD",1642183132593,2.10909133,145.99,145.9,114.69102572]
["bitfinex","SOLUSD",1642183133792,1.85909133,145.99,145.9,123.44302572]
["bitfinex","SOLUSD",1642183133993,1.85909133,145.99,145.9,131.11621837]
["bitfinex","SOLUSD",1642183134997,1.85909133,146.01,145.92,1.95272572]
["bitfinex","SOLUSD",1642183135196,1.85909133,146.01,145.97,10.2732]
["bitfinex","SOLUSD",1642183135395,2.10909133,146.01,145.97,10.2732]
["bitfinex","SOLUSD",1642183137296,2.10909133,146.01,145.94,90.37866211]
["bitfinex","SOLUSD",1642183137496,2.10909133,146.01,145.94,100.23866211]
["bitfinex","SOLUSD",1642183138106,2.10909133,146.01,145.94,100.49866211]
["bitfinex","SOLUSD",1642183138298,2.10909133,146.01,145.97,10.2732]
["bitfinex","SOLUSD",1642183138701,1.85909133,146.01,145.97,10.2732]
["bitfinex","SOLUSD",1642183139998,1.85909133,146.02,145.97,17.1902]
["bitfinex","SOLUSD",1642183141101,1.85909133,146.02,145.97,84.7802]
["bitfinex","SOLUSD",1642183141300,1.85909133,146.02,145.98,9.86]
["bitfinex","SOLUSD",1642183141500,1.85909133,146.02,146.0,10.2697]
["bitfinex","SOLUSD",1642183141700,1.85909133,146.02,146.01,3.03219997]
["bitfinex","SOLUSD",1642183142999,1.85909133,146.04,146.01,3.03219997]
["bitfinex","SOLUSD",1642183143402,1.85909133,146.04,146.02,3.03219996]
["bitfinex","SOLUSD",1642183143802,1.85909133,146.04,146.03,3.03219997]
["bitfinex","SOLUSD",1642183144102,2.10909133,146.04,146.03,3.03219997]
["bitfinex","SOLUSD",1642183144326,2.10909133,146.04,145.99,9.71485073]
["bitfinex","SOLUSD",1642183144327,2.10909133,146.04,145.98,9.86]
["bitfinex","SOLUSD",1642183144529,0.25,146.04,145.98,9.86]
["bitfinex","SOLUSD",1642183144730,2.739,146.03,145.98,9.86]
["bitfinex","SOLUSD",1642183144929,2.989,146.03,145.98,9.86]
["bitfinex","SOLUSD",1642183145128,0.25,146.03,145.98,9.86]
["bitfinex","SOLUSD",1642183145830,1.85909133,146.02,145.98,9.86]
["bitfinex","SOLUSD",1642183146128,2.10909133,146.02,145.98,9.86]
["bitfinex","SOLUSD",1642183146933,0.25,146.02,145.96,20.7502]
["bitfinex","SOLUSD",1642183147430,1.85909133,146.03,145.96,20.7502]
["bitfinex","SOLUSD",1642183147431,2.10909133,146.03,145.96,20.7502]
["bitfinex","SOLUSD",1642183147630,4.84809133,146.03,145.96,27.5122]
["bitfinex","SOLUSD",1642183147830,36.57913198,146.03,145.96,27.2622]
["bitfinex","SOLUSD",1642183148033,36.57913198,146.03,145.96,27.7722]
["bitfinex","SOLUSD",1642183148230,1.85909133,146.02,145.97,9.86]
["bitfinex","SOLUSD",1642183148632,1.85909133,146.02,145.97,20.1317]
["bitfinex","SOLUSD",1642183149130,1.85909133,146.03,145.97,20.1317]
["bitfinex","SOLUSD",1642183149531,2.10909133,146.03,145.98,0.67436054]
["bitfinex","SOLUSD",1642183149932,2.10909133,146.03,146.0,10.269]
["bitfinex","SOLUSD",1642183150131,2.10909133,146.03,146.0,15.94]
["bitfinex","SOLUSD",1642183150334,2.10909133,146.03,146.01,6.06439993]
["bitfinex","SOLUSD",1642183151633,2.10909133,146.03,146.01,16.33329993]
["bitfinex","SOLUSD",1642183151833,0.25,146.03,146.01,16.33329993]
["bitfinex","SOLUSD",1642183152033,2.10909133,146.04,146.01,16.33329993]
["bitfinex","SOLUSD",1642183152835,1.85909133,146.05,146.01,37.46212159]
["bitfinex","SOLUSD",1642183153035,1.85909133,146.05,146.01,106.21212159]
["bitfinex","SOLUSD",1642183153234,1.85909133,146.05,146.01,106.46212159]
["bitfinex","SOLUSD",1642183153434,9.133e-05,146.05,146.01,106.46212159]
["bitfinex","SOLUSD",1642183153635,9.133e-05,146.05,146.01,95.19329993]
["bitfinex","SOLUSD",1642183153836,3.74792,146.08,146.01,102.8615178]
["bitfinex","SOLUSD",1642183154136,2.739,146.16,146.01,102.8615178]
["bitfinex","SOLUSD",1642183154137,3.74792,146.1,146.01,102.8615178]
["bitfinex","SOLUSD",1642183154335,3.74792,146.1,146.06,10.2648]
["bitfinex","SOLUSD",1642183154536,3.74792,146.1,146.06,19.3158]
["bitfinex","SOLUSD",1642183154738,3.74792,146.1,146.06,21.07262591]
["bitfinex","SOLUSD",1642183155337,34.25470848,146.14,146.06,21.07262591]
["bitfinex","SOLUSD",1642183155537,34.25470848,146.14,146.06,20.81262591]
["bitfinex","SOLUSD",1642183155538,9.74792,146.14,146.06,20.81262591]
["bitfinex","SOLUSD",1642183155740,9.74792,146.14,146.08,10.2639]
["bitfinex","SOLUSD",1642183155940,3.74792,146.14,146.08,26.6339]
["bitfinex","SOLUSD",1642183156742,6.0,146.14,146.08,20.6339]
["bitfinex","SOLUSD",1642183156942,12.48492,146.15,146.08,20.6339]
["bitfinex","SOLUSD",1642183157143,6.48492,146.15,146.08,10.37]
["bitfinex","SOLUSD",1642183157342,6.48492,146.15,146.08,10.11]
["bitfinex","SOLUSD",1642183157545,6.48492,146.15,146.08,10.37]
["bitfinex","SOLUSD",1642183158044,3.74792,146.15,146.08,10.37]
["bitfinex","SOLUSD",1642183158245,3.74792,146.15,146.08,20.6335]
["bitfinex","SOLUSD",1642183158944,3.74792,146.17,146.08,20.6335]
["bitfinex","SOLUSD",1642183159144,3.74792,146.17,146.09,68.49]
["bitfinex","SOLUSD",1642183159344,3.74792,146.17,146.1,20.1212]
["bitfinex","SOLUSD",1642183159544,3.74792,146.17,146.1,20.6312]
["bitfinex","SOLUSD",1642183159745,3.74792,146.17,146.1,10.11]
["bitfinex","SOLUSD",1642183159944,8.737,146.17,146.1,10.37]
["bitfinex","SOLUSD",1642183160149,2.737,146.17,146.1,10.11]
["bitfinex","SOLUSD",1642183160345,2.987,146.17,146.1,10.37]
["bitfinex","SOLUSD",1642183160746,2.987,146.17,146.1,10.11]
["bitfinex","SOLUSD",1642183161446,0.25,146.17,146.1,10.37]
["bitfinex","SOLUSD",1642183161946,3.74792,146.17,146.1,10.37]
["bitfinex","SOLUSD",1642183162145,3.74792,146.17,146.1,10.11]
["bitfinex","SOLUSD",1642183162350,3.99792,146.17,146.1,10.11]
["bitfinex","SOLUSD",1642183162849,0.25,146.17,146.1,10.11]
["bitfinex","SOLUSD",1642183163548,53.60826638,146.18,146.1,10.11]
["bitfinex","SOLUSD",1642183163950,53.60826638,146.18,146.1,19.052]
["bitfinex","SOLUSD",1642183164852,50.87126638,146.18,146.1,87.542]
["bitfinex","SOLUSD",1642183165553,27.32732,146.18,146.1,87.542]
["bitfinex","SOLUSD",1642183166551,33.32732,146.18,146.1,87.542]
["bitfinex","SOLUSD",1642183166756,27.32732,146.18,146.1,87.542]
["bitfinex","SOLUSD",1642183166954,27.32732,146.18,146.1,93.542]
["bitfinex","SOLUSD",1642183167253,27.32732,146.18,146.1,87.542]
["bitfinex","SOLUSD",1642183168553,26.32732,146.18,146.1,87.542]
["bitfinex","SOLUSD",1642183168755,32.32732,146.18,146.1,87.542]
["bitfinex","SOLUSD",1642183168953,26.32732,146.18,146.1,87.542]
["bitfinex","SOLUSD",1642183169154,76.0,146.17,146.06,9.86]
["bitfinex","SOLUSD",1642183169353,78.737,146.17,146.04,1.65907925]
["bitfinex","SOLUSD",1642183169554,86.68777588,146.17,146.03,9.86]
["bitfinex","SOLUSD",1642183169753,1.70077588,146.16,146.03,9.86]
["bitfinex","SOLUSD",1642183169953,13.0031,146.15,146.03,9.86]
["bitfinex","SOLUSD",1642183170254,25.79573166,146.14,146.03,9.86]
["bitfinex","SOLUSD",1642183170452,2.738,146.13,146.03,10.11]
["bitfinex","SOLUSD",1642183170853,2.988,146.13,146.03,10.11]
["bitfinex","SOLUSD",1642183171057,8.988,146.13,146.03,9.86]
["bitfinex","SOLUSD",1642183171257,10.2687,146.12,146.03,9.86]
["bitfinex","SOLUSD",1642183171456,10.2687,146.12,145.99,20.6066]
["bitfinex","SOLUSD",1642183171457,2.738,146.11,146.0,9.86]
["bitfinex","SOLUSD",1642183171657,4.43877588,146.11,146.0,9.86]
["bitfinex","SOLUSD",1642183171866,1.70077588,146.1,145.97,3.90559791]
["bitfinex","SOLUSD",1642183172057,2.739,146.09,145.97,3.90559791]
["bitfinex","SOLUSD",1642183172259,23.79919061,146.08,145.97,3.90559791]
["bitfinex","SOLUSD",1642183172459,2.739,146.07,145.97,3.90559791]
["bitfinex","SOLUSD",1642183172758,4.43977588,146.07,145.96,18.54619474]
["bitfinex","SOLUSD",1642183172958,1.70077588,146.06,145.96,18.54619474]
["bitfinex","SOLUSD",1642183173158,33.55295236,146.05,145.96,18.54619474]
["bitfinex","SOLUSD",1642183173357,10.2742,146.04,145.96,18.54619474]
["bitfinex","SOLUSD",1642183173562,3.74792,146.08,145.96,18.79619474]
["bitfinex","SOLUSD",1642183173760,3.74792,146.08,145.96,43.20059474]
["bitfinex","SOLUSD",1642183173962,3.74792,146.07,145.97,1.65907925]
["bitfinex","SOLUSD",1642183174160,3.74792,146.07,145.98,9.86]
["bitfinex","SOLUSD",1642183174559,26.69947647,146.06,145.98,10.11]
["bitfinex","SOLUSD",1642183174762,26.69947647,146.06,145.98,16.11]
["bitfinex","SOLUSD",1642183174960,26.94947647,146.06,145.98,9.86]
["bitfinex","SOLUSD",1642183175161,2.739,146.05,145.98,9.86]
["bitfinex","SOLUSD",1642183175561,2.989,146.05,145.98,9.86]
["bitfinex","SOLUSD",1642183175861,13.2625,146.05,145.98,9.86]
["bitfinex","SOLUSD",1642183176062,19.2625,146.05,145.98,9.86]
["bitfinex","SOLUSD",1642183181095,19.2625,146.05,145.94,9.86]
["bitfinex","SOLUSD",1642183182095,19.2625,146.05,145.94,9.36]
["bitfinex","SOLUSD",1642183182295,20.96327588,146.05,145.94,9.36]
["bitfinex","SOLUSD",1642183182895,24.71119588,146.05,145.94,9.36]
["bitfinex","SOLUSD",1642183183396,30.65037761,146.05,145.94,9.36]
["bitfinex","SOLUSD",1642183183998,3.74792,146.03,145.94,9.36]
["bitfinex","SOLUSD",1642183184197,31.91237513,146.01,145.94,9.36]
["bitfinex","SOLUSD",1642183184400,29.02670513,145.97,145.94,9.36]
["bitfinex","SOLUSD",1642183184599,2.74,145.96,145.94,9.36]
["bitfinex","SOLUSD",1642183185003,2.99,145.96,145.94,9.36]
["bitfinex","SOLUSD",1642183185606,2.99,145.96,145.94,15.42439993]
["bitfinex","SOLUSD",1642183185803,0.25,145.96,145.94,15.42439993]
["bitfinex","SOLUSD",1642183186003,29.27670513,145.97,145.94,15.42439993]
["bitfinex","SOLUSD",1642183187302,29.27670513,145.97,145.9,9.86]
["bitfinex","SOLUSD",1642183187503,2.741,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183187905,19.2707,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183188204,13.2707,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183188408,19.2707,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183191510,8.991,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183191910,2.991,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183192610,8.991,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183192810,2.991,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183193011,8.991,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183194615,2.991,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183196519,2.991,145.96,145.9,15.86]
["bitfinex","SOLUSD",1642183197017,2.741,145.96,145.9,15.86]
["bitfinex","SOLUSD",1642183197217,2.741,145.97,145.9,15.86]
["bitfinex","SOLUSD",1642183198018,2.741,145.97,145.9,17.39169168]
["bitfinex","SOLUSD",1642183198217,2.74,145.99,145.9,7.53169168]
["bitfinex","SOLUSD",1642183198817,8.74,145.99,145.9,7.53169168]
["bitfinex","SOLUSD",1642183199020,8.74,145.99,145.9,17.80839168]
["bitfinex","SOLUSD",1642183199218,8.99,145.99,145.9,17.80839168]
["bitfinex","SOLUSD",1642183199421,8.99,145.99,145.9,18.06839168]
["bitfinex","SOLUSD",1642183201222,2.99,145.99,145.9,86.55839168]
["bitfinex","SOLUSD",1642183201420,2.99,145.99,145.9,17.30839168]
["bitfinex","SOLUSD",1642183201624,19.2675,145.99,145.9,7.03169168]
["bitfinex","SOLUSD",1642183201822,13.2675,145.99,145.9,7.03169168]
["bitfinex","SOLUSD",1642183202422,19.2675,145.99,145.9,7.03169168]
["bitfinex","SOLUSD",1642183202621,23.61732481,145.98,145.89,9.86]
["bitfinex","SOLUSD",1642183202823,13.0189,145.97,145.89,9.86]
["bitfinex","SOLUSD",1642183203024,13.2689,145.97,145.89,9.86]
["bitfinex","SOLUSD",1642183203224,19.2689,145.97,145.89,9.86]
["bitfinex","SOLUSD",1642183204566,19.2689,145.97,145.86,9.22112579]
["bitfinex","SOLUSD",1642183204757,19.2689,145.97,145.86,6.0]
["bitfinex","SOLUSD",1642183204959,19.2689,145.97,145.85,15.86]
["bitfinex","SOLUSD",1642183205256,19.2689,145.97,145.85,9.86]
["bitfinex","SOLUSD",1642183205456,42.2323,145.97,145.85,9.86]
["bitfinex","SOLUSD",1642183206860,10.2849,145.91,145.85,9.86]
["bitfinex","SOLUSD",1642183207061,13.34663642,145.89,145.82,3.90559791]
["bitfinex","SOLUSD",1642183207259,2.742,145.88,145.82,3.90559791]
["bitfinex","SOLUSD",1642183207459,2.992,145.88,145.82,3.90559791]
["bitfinex","SOLUSD",1642183207659,8.992,145.88,145.81,13.76559791]
["bitfinex","SOLUSD",1642183208459,19.2772,145.88,145.81,13.76559791]
["bitfinex","SOLUSD",1642183208659,19.2772,145.88,145.82,3.90771255]
["bitfinex","SOLUSD",1642183209558,0.39392696,145.85,145.82,3.90771255]
["bitfinex","SOLUSD",1642183209764,0.39392696,145.85,145.83,6.06439993]
["bitfinex","SOLUSD",1642183213065,0.39392696,145.85,145.83,3.03219997]
["bitfinex","SOLUSD",1642183213362,0.39392696,145.85,145.84,3.03219997]
["bitfinex","SOLUSD",1642183213764,0.39392696,145.85,145.81,9.86]
["bitfinex","SOLUSD",1642183214664,6.25,145.88,145.81,9.86]
["bitfinex","SOLUSD",1642183214868,0.39392696,145.83,145.81,9.86]
["bitfinex","SOLUSD",1642183215065,0.39392696,145.83,145.82,3.03219997]
["bitfinex","SOLUSD",1642183215665,0.39392696,145.83,145.81,9.86]
["bitfinex","SOLUSD",1642183216466,0.39392696,145.83,145.81,12.89219997]
["bitfinex","SOLUSD",1642183216667,0.39392696,145.83,145.82,2.95564509]
["bitfinex","SOLUSD",1642183216867,0.47048184,145.83,145.81,12.89219997]
["bitfinex","SOLUSD",1642183217067,0.47048184,145.83,145.81,9.86]
["bitfinex","SOLUSD",1642183217667,0.39392696,145.83,145.82,3.03219997]
["bitfinex","SOLUSD",1642183217868,0.39392696,145.83,145.82,5.98784506]
["bitfinex","SOLUSD",1642183218167,0.39392696,145.83,145.82,2.95564509]
["bitfinex","SOLUSD",1642183218369,0.47048184,145.83,145.81,9.86]
["bitfinex","SOLUSD",1642183219870,0.07655488,145.83,145.81,9.86]
["bitfinex","SOLUSD",1642183220270,0.39392696,145.82,145.81,9.86]
["bitfinex","SOLUSD",1642183220971,0.39392696,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1642183221273,27.53126523,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1642183221470,2.743,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642183221870,2.993,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642183222374,0.25,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642183223573,0.32655488,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642183224171,10.61655488,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1642183224371,10.61655488,145.81,145.73,3.90559791]
["bitfinex","SOLUSD",1642183224572,2.743,145.8,145.73,3.90559791]
["bitfinex","SOLUSD",1642183224973,8.993,145.8,145.72,3.90559791]
["bitfinex","SOLUSD",1642183225173,6.0,145.8,145.72,3.40559791]
["bitfinex","SOLUSD",1642183225376,0.19696348,145.76,145.72,3.40559791]
["bitfinex","SOLUSD",1642183225574,0.39392696,145.76,145.72,3.40559791]
["bitfinex","SOLUSD",1642183226376,0.39392696,145.76,145.7,65.01451365]
["bitfinex","SOLUSD",1642183226577,0.39392696,145.76,145.7,65.4118]
["bitfinex","SOLUSD",1642183227174,0.39392696,145.76,145.7,75.81371562]
["bitfinex","SOLUSD",1642183227577,0.39392696,145.76,145.71,3.91049415]
["bitfinex","SOLUSD",1642183227978,0.39392696,145.76,145.71,9.91049415]
["bitfinex","SOLUSD",1642183229078,0.39392696,145.76,145.71,3.91049415]
["bitfinex","SOLUSD",1642183229276,0.39392696,145.76,145.7,59.1618]
["bitfinex","SOLUSD",1642183229477,0.39392696,145.76,145.7,34.2746]
["bitfinex","SOLUSD",1642183229879,0.39392696,145.76,145.7,34.5246]
["bitfinex","SOLUSD",1642183230278,0.39392696,145.76,145.71,3.91053917]
["bitfinex","SOLUSD",1642183230481,10.2929,145.77,145.71,3.91053917]
["bitfinex","SOLUSD",1642183230678,0.19696348,145.74,145.71,3.91053917]
["bitfinex","SOLUSD",1642183230878,0.39392696,145.74,145.71,3.91053917]
["bitfinex","SOLUSD",1642183231280,0.07655488,145.73,145.71,3.917e-05]
["bitfinex","SOLUSD",1642183232283,0.07655488,145.73,145.66,10.001435]
["bitfinex","SOLUSD",1642183232482,0.07655488,145.73,145.66,16.001435]
["bitfinex","SOLUSD",1642183234285,0.07655488,145.73,145.67,1.66334475]
["bitfinex","SOLUSD",1642183234486,0.07655488,145.73,145.7,10.2906]
["bitfinex","SOLUSD",1642183234886,0.07655488,145.73,145.7,17.2096]
["bitfinex","SOLUSD",1642183235085,0.07655488,145.73,145.71,3.03219997]
["bitfinex","SOLUSD",1642183235285,0.07655488,145.73,145.68,33.1338]
["bitfinex","SOLUSD",1642183235486,0.07655488,145.73,145.68,33.3938]
["bitfinex","SOLUSD",1642183236087,0.19696348,145.7,145.68,33.3938]
["bitfinex","SOLUSD",1642183236289,0.19696348,145.7,145.69,3.03219997]
["bitfinex","SOLUSD",1642183236487,0.19696348,145.7,145.69,3.29219997]
["bitfinex","SOLUSD",1642183237088,0.19696348,145.7,145.69,13.83389997]
["bitfinex","SOLUSD",1642183237291,0.19696348,145.7,145.69,13.58389997]
["bitfinex","SOLUSD",1642183237689,0.19696348,145.7,145.69,16.78954506]
["bitfinex","SOLUSD",1642183238313,0.19696348,145.7,145.69,16.53954506]
["bitfinex","SOLUSD",1642183238711,0.19696348,145.7,145.69,16.27954506]
["bitfinex","SOLUSD",1642183239313,0.19696348,145.7,145.69,5.98784506]
["bitfinex","SOLUSD",1642183241014,0.39392696,145.7,145.69,5.98784506]
["bitfinex","SOLUSD",1642183241316,0.39392696,145.7,145.68,33.1338]
["bitfinex","SOLUSD",1642183241515,0.39392696,145.7,145.68,39.1338]
["bitfinex","SOLUSD",1642183241814,0.19696348,145.7,145.68,9.86]
["bitfinex","SOLUSD",1642183242014,0.19696348,145.69,145.68,9.86]
["bitfinex","SOLUSD",1642183242815,0.19696348,145.69,145.68,15.84784506]
["bitfinex","SOLUSD",1642183246318,0.39392696,145.69,145.68,15.84784506]
["bitfinex","SOLUSD",1642183251125,0.39392696,145.69,145.68,26.14064506]
["bitfinex","SOLUSD",1642183251321,0.39392696,145.69,145.68,33.24964506]
["bitfinex","SOLUSD",1642183252721,0.39392696,145.69,145.68,26.14064506]
["bitfinex","SOLUSD",1642183255126,0.39392696,145.69,145.68,100.63064506]
["bitfinex","SOLUSD",1642183260230,0.39392696,145.69,145.68,94.63064506]
["bitfinex","SOLUSD",1642183260429,2.745,145.75,145.69,120.49]
["bitfinex","SOLUSD",1642183260628,27.6279,145.77,145.7,10.2908]
["bitfinex","SOLUSD",1642183260832,24.8829,145.77,145.7,88.6408]
["bitfinex","SOLUSD",1642183261130,2.744,145.8,145.7,89.1508]
["bitfinex","SOLUSD",1642183261332,48.5558784,145.8,145.7,89.1508]
["bitfinex","SOLUSD",1642183261932,48.5558784,145.8,145.7,95.1508]
["bitfinex","SOLUSD",1642183262332,48.5558784,145.8,145.7,89.1508]
["bitfinex","SOLUSD",1642183262532,48.8058784,145.8,145.7,89.1508]
["bitfinex","SOLUSD",1642183263836,48.8058784,145.8,145.7,95.1508]
["bitfinex","SOLUSD",1642183264361,48.8058784,145.8,145.7,95.07411377]
["bitfinex","SOLUSD",1642183268068,2.744,145.8,145.7,94.82411377]
["bitfinex","SOLUSD",1642183268267,2.744,145.85,145.72,123.26]
["bitfinex","SOLUSD",1642183268475,2.744,145.86,145.78,10.2854]
["bitfinex","SOLUSD",1642183268668,24.8791,145.87,145.78,28.6904]
["bitfinex","SOLUSD",1642183268669,2.743,145.87,145.78,28.6904]
["bitfinex","SOLUSD",1642183268869,29.46309417,145.89,145.78,34.9504]
["bitfinex","SOLUSD",1642183269076,2.742,145.88,145.78,35.2004]
["bitfinex","SOLUSD",1642183269271,60.68616128,145.89,145.78,35.2004]
["bitfinex","SOLUSD",1642183269474,60.68616128,145.89,145.78,36.87173593]
["bitfinex","SOLUSD",1642183269771,55.56306711,145.89,145.78,35.2004]
["bitfinex","SOLUSD",1642183270171,31.22306711,145.89,145.78,36.87173593]
["bitfinex","SOLUSD",1642183270371,2.742,145.88,145.78,36.87173593]
["bitfinex","SOLUSD",1642183270572,2.742,145.88,145.78,34.9504]
["bitfinex","SOLUSD",1642183270971,2.742,145.88,145.78,35.2004]
["bitfinex","SOLUSD",1642183271174,2.742,145.88,145.78,103.6904]
["bitfinex","SOLUSD",1642183271576,31.22306711,145.89,145.78,103.6904]
["bitfinex","SOLUSD",1642183271773,31.22306711,145.89,145.78,103.4404]
["bitfinex","SOLUSD",1642183272075,31.22306711,145.89,145.78,103.6904]
["bitfinex","SOLUSD",1642183272474,31.47306711,145.89,145.78,103.6904]
["bitfinex","SOLUSD",1642183272875,2.742,145.88,145.78,103.6904]
["bitfinex","SOLUSD",1642183273076,0.25,145.88,145.78,105.36173593]
["bitfinex","SOLUSD",1642183273474,2.742,145.91,145.78,103.6904]
["bitfinex","SOLUSD",1642183273877,2.742,145.91,145.78,105.36173593]
["bitfinex","SOLUSD",1642183274277,1.83720413,145.9,145.8,1.95432426]
["bitfinex","SOLUSD",1642183274477,1.83720413,145.9,145.84,10.2819]
["bitfinex","SOLUSD",1642183274677,1.83720413,145.9,145.84,17.0789]
["bitfinex","SOLUSD",1642183274877,2.08720413,145.9,145.84,17.0789]
["bitfinex","SOLUSD",1642183275380,1.83720413,145.9,145.84,17.0789]
["bitfinex","SOLUSD",1642183275606,4.57920413,145.91,145.84,17.0789]
["bitfinex","SOLUSD",1642183276378,4.57920413,145.91,145.84,85.5689]
["bitfinex","SOLUSD",1642183276580,4.57920413,145.91,145.84,95.4289]
["bitfinex","SOLUSD",1642183276778,2.08720413,145.91,145.84,95.4289]
["bitfinex","SOLUSD",1642183276980,0.25,145.91,145.84,95.4289]
["bitfinex","SOLUSD",1642183277378,28.09850413,145.92,145.84,95.4289]
["bitfinex","SOLUSD",1642183277579,25.35650413,145.92,145.84,95.9389]
["bitfinex","SOLUSD",1642183278180,1.83720413,145.92,145.84,95.6889]
["bitfinex","SOLUSD",1642183278380,1.83720413,145.92,145.84,103.61023593]
["bitfinex","SOLUSD",1642183278584,1.83720413,145.92,145.84,101.9389]
["bitfinex","SOLUSD",1642183278782,1.83720413,145.93,145.84,101.9389]
["bitfinex","SOLUSD",1642183278982,1.83720413,145.93,145.84,103.61023593]
["bitfinex","SOLUSD",1642183279383,1.83720413,145.95,145.85,1.95432426]
["bitfinex","SOLUSD",1642183279585,1.83720413,145.95,145.89,10.2784]
["bitfinex","SOLUSD",1642183279784,1.83720413,145.95,145.89,28.6284]
["bitfinex","SOLUSD",1642183280583,1.83720413,145.95,145.9,68.49]
["bitfinex","SOLUSD",1642183280785,1.83720413,145.95,145.92,78.7664]
["bitfinex","SOLUSD",1642183280985,1.83720413,145.95,145.93,15.84784506]
["bitfinex","SOLUSD",1642183281485,1.83720413,145.97,145.93,15.84784506]
["bitfinex","SOLUSD",1642183281690,1.83720413,145.97,145.93,84.33784506]
["bitfinex","SOLUSD",1642183281887,1.83720413,145.97,145.94,10.2745]
["bitfinex","SOLUSD",1642183282085,1.83720413,145.97,145.94,88.6245]
["bitfinex","SOLUSD",1642183282687,1.83720413,145.99,145.95,5.98784506]
["bitfinex","SOLUSD",1642183282886,1.83720413,145.99,145.95,14.31284506]
["bitfinex","SOLUSD",1642183283113,1.83720413,145.99,145.95,24.58644506]
["bitfinex","SOLUSD",1642183283513,31.07078171,146.0,145.95,24.58644506]
["bitfinex","SOLUSD",1642183283914,31.07078171,146.0,145.95,14.31284506]
["bitfinex","SOLUSD",1642183284217,31.07078171,146.0,145.95,5.98784506]
["bitfinex","SOLUSD",1642183284414,31.32078171,146.0,145.95,5.98784506]
["bitfinex","SOLUSD",1642183284817,2.08720413,146.0,145.95,5.98784506]
["bitfinex","SOLUSD",1642183285415,1.83720413,145.99,145.95,5.98784506]
["bitfinex","SOLUSD",1642183285815,2.08720413,145.99,145.95,5.98784506]
["bitfinex","SOLUSD",1642183286016,1.83720413,145.99,145.95,16.52204506]
["bitfinex","SOLUSD",1642183286416,1.83720413,146.0,145.95,16.52204506]
["bitfinex","SOLUSD",1642183288118,1.83720413,146.0,145.95,16.26204506]
["bitfinex","SOLUSD",1642183288317,1.83720413,146.0,145.98,10.2716]
["bitfinex","SOLUSD",1642183288516,1.83720413,146.0,145.98,15.7916]
["bitfinex","SOLUSD",1642183288721,1.83720413,146.0,145.99,5.98784506]
["bitfinex","SOLUSD",1642183289320,1.83720413,146.01,145.99,5.98784506]
["bitfinex","SOLUSD",1642183289619,2.08720413,146.01,145.99,5.98784506]
["bitfinex","SOLUSD",1642183290018,2.08720413,146.01,145.99,16.25924506]
["bitfinex","SOLUSD",1642183290319,2.08720413,146.01,145.99,5.98784506]
["bitfinex","SOLUSD",1642183291421,31.33680181,146.0,145.94,23.8431]
["bitfinex","SOLUSD",1642183291620,31.33680181,146.0,145.94,9.86]
["bitfinex","SOLUSD",1642183292221,33.17400594,146.0,145.94,9.86]
["bitfinex","SOLUSD",1642183292423,33.17400594,146.0,145.94,20.1347]
["bitfinex","SOLUSD",1642183292623,1.91375901,146.0,145.94,20.1347]
["bitfinex","SOLUSD",1642183293021,2.16375901,146.0,145.94,20.1347]
["bitfinex","SOLUSD",1642183293222,1.83720413,145.99,145.94,20.1347]
["bitfinex","SOLUSD",1642183293523,2.08720413,145.99,145.94,20.1347]
["bitfinex","SOLUSD",1642183294021,2.08720413,145.99,145.94,9.86]
["bitfinex","SOLUSD",1642183294224,1.83720413,145.99,145.94,9.86]
["bitfinex","SOLUSD",1642183294624,2.74,145.98,145.91,23.1329]
["bitfinex","SOLUSD",1642183295024,2.99,145.98,145.91,23.1329]
["bitfinex","SOLUSD",1642183295426,13.2681,145.98,145.91,23.1329]
["bitfinex","SOLUSD",1642183295824,13.2681,145.98,145.91,29.1329]
["bitfinex","SOLUSD",1642183296423,13.2681,145.98,145.91,6.0]
["bitfinex","SOLUSD",1642183296626,10.2796,145.96,145.9,9.86]
["bitfinex","SOLUSD",1642183296826,30.95626879,145.95,145.88,11.81432426]
["bitfinex","SOLUSD",1642183297027,2.741,145.94,145.88,17.81432426]
["bitfinex","SOLUSD",1642183297526,2.991,145.94,145.88,15.86]
["bitfinex","SOLUSD",1642183298125,0.25,145.94,145.88,15.86]
["bitfinex","SOLUSD",1642183298525,2.08720413,145.95,145.88,15.86]
["bitfinex","SOLUSD",1642183298727,2.741,145.94,145.88,26.1391]
["bitfinex","SOLUSD",1642183298926,32.67879738,145.95,145.88,26.1391]
["bitfinex","SOLUSD",1642183299325,30.84159325,145.95,145.88,26.1391]
["bitfinex","SOLUSD",1642183299729,30.84159325,145.95,145.88,15.86]
["bitfinex","SOLUSD",1642183300128,2.08720413,145.95,145.88,15.86]
["bitfinex","SOLUSD",1642183300329,2.08720413,145.95,145.89,1.67133593]
["bitfinex","SOLUSD",1642183300731,2.08720413,145.95,145.89,1.93133593]
["bitfinex","SOLUSD",1642183300933,0.25,145.95,145.89,6.26]
["bitfinex","SOLUSD",1642183301334,2.08720413,145.96,145.89,0.26]
["bitfinex","SOLUSD",1642183301535,2.08720413,145.96,145.9,10.2777]
["bitfinex","SOLUSD",1642183302535,2.08720413,145.96,145.9,18.6577]
["bitfinex","SOLUSD",1642183302836,0.25,145.96,145.9,18.6577]
["bitfinex","SOLUSD",1642183303038,26.45230413,145.97,145.9,18.6577]
["bitfinex","SOLUSD",1642183303039,26.70230413,145.97,145.9,18.6577]
["bitfinex","SOLUSD",1642183303639,1.83720413,145.97,145.9,28.5177]
["bitfinex","SOLUSD",1642183303938,1.83720413,145.97,145.9,35.0277]
["bitfinex","SOLUSD",1642183304538,1.83720413,145.98,145.91,68.49]
["bitfinex","SOLUSD",1642183304738,1.83720413,145.98,145.93,10.275]
["bitfinex","SOLUSD",1642183304940,1.83720413,145.98,145.93,16.535]
["bitfinex","SOLUSD",1642183305137,1.83720413,145.98,145.94,9.86]
["bitfinex","SOLUSD",1642183305539,1.83720413,145.98,145.94,16.37]
["bitfinex","SOLUSD",1642183306139,1.83720413,145.98,145.95,10.2737]
["bitfinex","SOLUSD",1642183306339,1.83720413,145.98,145.96,5.98784506]
["bitfinex","SOLUSD",1642183306538,1.83720413,146.0,145.96,5.98784506]
["bitfinex","SOLUSD",1642183306742,1.83720413,146.0,145.96,15.84784506]
["bitfinex","SOLUSD",1642183306939,1.83720413,146.0,145.96,21.84784506]
["bitfinex","SOLUSD",1642183307139,1.83720413,146.0,145.96,15.84784506]
["bitfinex","SOLUSD",1642183307340,2.08720413,146.0,145.96,15.84784506]
["bitfinex","SOLUSD",1642183307840,2.08720413,146.0,145.96,26.12064506]
["bitfinex","SOLUSD",1642183308042,2.08720413,146.0,145.96,15.84784506]
["bitfinex","SOLUSD",1642183309841,1.83720413,146.0,145.96,15.84784506]
["bitfinex","SOLUSD",1642183310044,1.83720413,146.0,145.96,16.09784506]
["bitfinex","SOLUSD",1642183310746,1.83720413,146.0,145.96,15.84784506]
["bitfinex","SOLUSD",1642183311243,1.83720413,146.0,145.96,5.98784506]
["bitfinex","SOLUSD",1642183311244,2.08720413,146.0,145.96,5.98784506]
["bitfinex","SOLUSD",1642183311644,24.62073952,145.98,145.91,11.81432426]
["bitfinex","SOLUSD",1642183311843,2.74,145.97,145.91,11.81432426]
["bitfinex","SOLUSD",1642183312043,2.99,145.97,145.91,11.81432426]
["bitfinex","SOLUSD",1642183312342,2.99,145.97,145.91,9.86]
["bitfinex","SOLUSD",1642183312343,4.82720413,145.97,145.91,9.86]
["bitfinex","SOLUSD",1642183313347,4.82720413,145.97,145.91,20.1365]
["bitfinex","SOLUSD",1642183313843,2.08720413,145.97,145.91,20.1365]
["bitfinex","SOLUSD",1642183314343,1.83720413,145.97,145.92,68.49]
["bitfinex","SOLUSD",1642183314545,1.83720413,145.97,145.92,6.51]
["bitfinex","SOLUSD",1642183314746,1.83720413,145.97,145.94,10.2741]
["bitfinex","SOLUSD",1642183314945,1.83720413,145.97,145.95,5.98784506]
["bitfinex","SOLUSD",1642183315147,1.83720413,145.98,145.95,5.98784506]
["bitfinex","SOLUSD",1642183315645,0.07655488,145.97,145.95,5.98784506]
["bitfinex","SOLUSD",1642183315850,2.08720413,145.98,145.95,5.98784506]
["bitfinex","SOLUSD",1642183316245,0.25,145.98,145.95,5.98784506]
["bitfinex","SOLUSD",1642183316443,2.08720413,145.99,145.95,5.98784506]
["bitfinex","SOLUSD",1642183317644,1.83720413,145.99,145.95,5.98784506]
["bitfinex","SOLUSD",1642183318045,1.83720413,145.99,145.95,16.51194506]
["bitfinex","SOLUSD",1642183318846,1.83720413,146.0,145.95,16.51194506]
["bitfinex","SOLUSD",1642183320250,2.08720413,146.0,145.95,16.51194506]
["bitfinex","SOLUSD",1642183320450,2.08720413,146.0,145.95,22.77194506]
["bitfinex","SOLUSD",1642183320846,1.83720413,146.0,145.95,22.77194506]
["bitfinex","SOLUSD",1642183321349,1.83720413,146.01,145.95,16.77194506]
["bitfinex","SOLUSD",1642183321549,1.83720413,146.01,145.95,22.77194506]
["bitfinex","SOLUSD",1642183321849,1.83720413,146.01,145.95,16.77194506]
["bitfinex","SOLUSD",1642183322050,2.08720413,146.01,145.95,22.77194506]
["bitfinex","SOLUSD",1642183323651,1.83720413,146.01,145.95,22.77194506]
["bitfinex","SOLUSD",1642183323852,1.83720413,146.01,145.95,91.26194506]
["bitfinex","SOLUSD",1642183324050,1.83720413,146.01,145.96,11.53497333]
["bitfinex","SOLUSD",1642183324251,1.83720413,146.01,145.98,10.2703]
["bitfinex","SOLUSD",1642183324452,1.83720413,146.01,145.99,5.98784506]
["bitfinex","SOLUSD",1642183324853,1.83720413,146.01,145.99,12.23784506]
["bitfinex","SOLUSD",1642183325255,1.83720413,146.02,145.99,12.23784506]
["bitfinex","SOLUSD",1642183325456,1.83720413,146.02,146.0,88.6205]
["bitfinex","SOLUSD",1642183325672,4.13e-06,146.02,146.01,5.98784506]
["bitfinex","SOLUSD",1642183326054,4.13e-06,146.02,146.01,6.23784506]
["bitfinex","SOLUSD",1642183326257,3.90607672,146.08,146.01,6.23784506]
["bitfinex","SOLUSD",1642183326456,29.93574414,146.08,146.01,6.23784506]
["bitfinex","SOLUSD",1642183327058,29.93574414,146.08,146.01,12.23784506]
["bitfinex","SOLUSD",1642183327557,29.93574414,146.08,146.01,91.25654506]
["bitfinex","SOLUSD",1642183327857,6.64407672,146.09,146.01,91.25654506]
["bitfinex","SOLUSD",1642183328057,3.90607672,146.09,146.02,9.86]
["bitfinex","SOLUSD",1642183328461,3.90607672,146.09,146.04,10.2677]
["bitfinex","SOLUSD",1642183328656,3.90607672,146.09,146.04,26.2927]
["bitfinex","SOLUSD",1642183328857,3.90607672,146.09,146.04,32.5427]
["bitfinex","SOLUSD",1642183329056,3.90607672,146.09,146.04,32.2927]
["bitfinex","SOLUSD",1642183329456,4.15607672,146.09,146.04,32.2927]
["bitfinex","SOLUSD",1642183329656,0.25,146.09,146.04,32.2927]
["bitfinex","SOLUSD",1642183330056,2.988,146.11,146.04,32.2927]
["bitfinex","SOLUSD",1642183330257,2.988,146.11,146.04,22.025]
["bitfinex","SOLUSD",1642183330459,8.988,146.11,146.0,9.86]
["bitfinex","SOLUSD",1642183330659,24.3087,146.1,146.0,9.86]
["bitfinex","SOLUSD",1642183330862,2.738,146.09,146.0,6.0]
["bitfinex","SOLUSD",1642183331059,2.988,146.09,145.98,6.0]
["bitfinex","SOLUSD",1642183331358,8.988,146.09,145.98,6.0]
["bitfinex","SOLUSD",1642183331560,8.988,146.09,145.96,15.86]
["bitfinex","SOLUSD",1642183331759,23.7357,146.08,145.97,68.49]
["bitfinex","SOLUSD",1642183331958,2.739,146.07,145.97,75.0]
["bitfinex","SOLUSD",1642183332158,2.739,146.07,145.98,20.1315]
["bitfinex","SOLUSD",1642183332358,2.739,146.07,145.98,95.0745]
["bitfinex","SOLUSD",1642183332558,32.52091068,146.12,145.99,1.67429108]
["bitfinex","SOLUSD",1642183332760,32.52091068,146.12,146.01,68.49]
["bitfinex","SOLUSD",1642183332960,29.78191068,146.12,146.01,90.868]
["bitfinex","SOLUSD",1642183333171,29.78191068,146.12,146.01,92.54229108]
["bitfinex","SOLUSD",1642183333362,7.86109417,146.13,146.01,92.54229108]
["bitfinex","SOLUSD",1642183333562,2.738,146.13,146.01,92.54229108]
["bitfinex","SOLUSD",1642183334161,2.738,146.13,146.06,10.2664]
["bitfinex","SOLUSD",1642183334365,2.738,146.13,146.06,17.2534]
["bitfinex","SOLUSD",1642183334963,2.988,146.13,146.06,17.2534]
["bitfinex","SOLUSD",1642183335768,75.16041338,146.14,146.06,17.2534]
["bitfinex","SOLUSD",1642183335967,7.80936263,146.12,146.06,17.5034]
["bitfinex","SOLUSD",1642183336167,7.80936263,146.12,146.06,17.2534]
["bitfinex","SOLUSD",1642183336565,7.80936263,146.12,146.06,33.6234]
["bitfinex","SOLUSD",1642183336765,7.80936263,146.12,146.06,35.29769108]
["bitfinex","SOLUSD",1642183336965,3.90607672,146.12,146.09,10.2631]
["bitfinex","SOLUSD",1642183337167,7.80936263,146.13,146.1,5.98784506]
["bitfinex","SOLUSD",1642183337766,7.80936263,146.13,146.1,6.23784506]
["bitfinex","SOLUSD",1642183338167,3.90607672,146.14,146.1,16.50124506]
["bitfinex","SOLUSD",1642183338569,3.90607672,146.14,146.1,22.50124506]
["bitfinex","SOLUSD",1642183338766,3.90607672,146.14,146.1,16.50124506]
["bitfinex","SOLUSD",1642183339395,3.90607672,146.15,146.1,16.50124506]
["bitfinex","SOLUSD",1642183339973,3.90607672,146.15,146.1,32.62124506]
["bitfinex","SOLUSD",1642183341372,3.90607672,146.16,146.1,32.62124506]
["bitfinex","SOLUSD",1642183342175,4.15607672,146.16,146.1,32.62124506]
["bitfinex","SOLUSD",1642183343477,0.25,146.16,146.1,32.62124506]
["bitfinex","SOLUSD",1642183343873,6.89307672,146.17,146.11,68.49]
["bitfinex","SOLUSD",1642183344074,4.15607672,146.17,146.13,10.2607]
["bitfinex","SOLUSD",1642183344275,4.15607672,146.17,146.13,18.2297]
["bitfinex","SOLUSD",1642183344473,4.15607672,146.17,146.13,7.969]
["bitfinex","SOLUSD",1642183344673,3.90607672,146.16,146.13,7.969]
["bitfinex","SOLUSD",1642183344873,3.90607672,146.16,146.14,5.98784506]
["bitfinex","SOLUSD",1642183345075,4.15607672,146.16,146.14,5.98784506]
["bitfinex","SOLUSD",1642183345473,3.90607672,146.16,146.14,5.98784506]
["bitfinex","SOLUSD",1642183345673,7.80827444,146.16,146.14,5.98784506]
["bitfinex","SOLUSD",1642183346474,3.90219772,146.16,146.14,5.98784506]
["bitfinex","SOLUSD",1642183346677,3.90607672,146.17,146.14,5.98784506]
["bitfinex","SOLUSD",1642183346907,4.15607672,146.17,146.14,5.98784506]
["bitfinex","SOLUSD",1642183348308,3.90219772,146.16,146.14,5.98784506]
["bitfinex","SOLUSD",1642183348508,4.15219772,146.16,146.14,5.98784506]
["bitfinex","SOLUSD",1642183349115,8.05827444,146.16,146.14,5.98784506]
["bitfinex","SOLUSD",1642183350011,4.15607672,146.16,146.15,5.98784506]
["bitfinex","SOLUSD",1642183350813,8.05831339,146.16,146.11,10.2617]
["bitfinex","SOLUSD",1642183351114,8.05831339,146.16,146.11,10.5117]
["bitfinex","SOLUSD",1642183351514,3.90607672,146.16,146.11,10.5117]
["bitfinex","SOLUSD",1642183351913,4.15607672,146.16,146.11,10.2617]
["bitfinex","SOLUSD",1642183352113,4.15607672,146.16,146.09,33.4094]
["bitfinex","SOLUSD",1642183352317,4.15607672,146.16,146.1,6.0]
["bitfinex","SOLUSD",1642183352512,4.15607672,146.16,146.09,29.1461]
["bitfinex","SOLUSD",1642183352712,3.90607672,146.16,146.1,9.86]
["bitfinex","SOLUSD",1642183352913,3.90607672,146.16,146.1,15.679]
["bitfinex","SOLUSD",1642183353117,3.90607672,146.16,146.1,32.4522]
["bitfinex","SOLUSD",1642183353314,7.80825654,146.15,146.1,32.4522]
["bitfinex","SOLUSD",1642183353920,7.80825654,146.15,146.11,68.49]
["bitfinex","SOLUSD",1642183354222,3.90217982,146.15,146.12,9.86]
["bitfinex","SOLUSD",1642183354417,3.90607672,146.17,146.12,9.86]
["bitfinex","SOLUSD",1642183354621,3.90607672,146.17,146.12,16.37]
["bitfinex","SOLUSD",1642183355020,3.90607672,146.17,146.13,10.2592]
["bitfinex","SOLUSD",1642183355220,3.90607672,146.17,146.14,9.86]
["bitfinex","SOLUSD",1642183355419,3.90607672,146.17,146.15,5.98784506]
["bitfinex","SOLUSD",1642183355922,3.90607672,146.17,146.16,9.86]
["bitfinex","SOLUSD",1642183356119,3.90607672,146.17,146.16,26.6024]
["bitfinex","SOLUSD",1642183356319,3.90607672,146.17,146.16,33.1124]
["bitfinex","SOLUSD",1642183357122,3.90607672,146.2,146.16,33.1124]
["bitfinex","SOLUSD",1642183358023,3.90217982,146.23,146.17,68.49]
["bitfinex","SOLUSD",1642183358220,3.90217982,146.23,146.2,10.2529]
["bitfinex","SOLUSD",1642183358420,1.52527399,146.24,146.21,15.84784506]
["bitfinex","SOLUSD",1642183358820,1.52527399,146.24,146.21,22.35784506]
["bitfinex","SOLUSD",1642183359225,38.41727373,146.3,146.21,22.35784506]
["bitfinex","SOLUSD",1642183359421,2.734,146.29,146.21,22.35784506]
["bitfinex","SOLUSD",1642183360021,8.734,146.29,146.21,22.35784506]
["bitfinex","SOLUSD",1642183360221,6.0,146.29,146.21,22.35784506]
["bitfinex","SOLUSD",1642183360422,2.735,146.28,146.21,22.35784506]
["bitfinex","SOLUSD",1642183360624,2.735,146.28,146.21,16.09784506]
["bitfinex","SOLUSD",1642183360922,6.0,146.28,146.21,16.35784506]
["bitfinex","SOLUSD",1642183361321,32.856,146.3,146.21,26.61124506]
["bitfinex","SOLUSD",1642183362023,33.106,146.3,146.21,26.61124506]
["bitfinex","SOLUSD",1642183362322,32.856,146.3,146.21,26.61124506]
["bitfinex","SOLUSD",1642183362524,30.371,146.3,146.21,32.61124506]
["bitfinex","SOLUSD",1642183362724,2.734,146.29,146.21,26.35124506]
["bitfinex","SOLUSD",1642183362924,2.984,146.29,146.21,26.35124506]
["bitfinex","SOLUSD",1642183363226,8.984,146.29,146.21,32.35124506]
["bitfinex","SOLUSD",1642183363524,8.984,146.29,146.21,32.61124506]
["bitfinex","SOLUSD",1642183363925,8.984,146.29,146.21,42.81634506]
["bitfinex","SOLUSD",1642183364125,8.984,146.29,146.21,36.81634506]
["bitfinex","SOLUSD",1642183364327,8.984,146.29,146.21,111.30634506]
["bitfinex","SOLUSD",1642183365124,8.734,146.29,146.21,111.30634506]
["bitfinex","SOLUSD",1642183365324,8.984,146.29,146.21,111.30634506]
["bitfinex","SOLUSD",1642183365524,8.984,146.29,146.21,42.81634506]
["bitfinex","SOLUSD",1642183365725,8.984,146.29,146.21,111.30634506]
["bitfinex","SOLUSD",1642183366024,8.984,146.29,146.21,42.81634506]
["bitfinex","SOLUSD",1642183368527,8.984,146.29,146.21,36.81634506]
["bitfinex","SOLUSD",1642183369531,8.984,146.29,146.21,43.28034506]
["bitfinex","SOLUSD",1642183370530,8.984,146.29,146.21,43.02034506]
["bitfinex","SOLUSD",1642183370729,8.984,146.29,146.21,43.28034506]
["bitfinex","SOLUSD",1642183370929,8.984,146.29,146.21,49.28034506]
["bitfinex","SOLUSD",1642183371129,8.984,146.29,146.22,68.49]
["bitfinex","SOLUSD",1642183371329,6.25,146.29,146.22,88.6028]
["bitfinex","SOLUSD",1642183371529,6.25,146.29,146.22,89.1128]
["bitfinex","SOLUSD",1642183372332,0.25,146.29,146.22,95.1128]
["bitfinex","SOLUSD",1642183372532,6.0,146.29,146.22,89.1128]
["bitfinex","SOLUSD",1642183372934,0.25,146.29,146.22,89.1128]
["bitfinex","SOLUSD",1642183373361,6.0,146.3,146.22,89.1128]
["bitfinex","SOLUSD",1642183373560,8.734,146.31,146.22,102.9818]
["bitfinex","SOLUSD",1642183373763,6.0,146.31,146.22,102.9818]
["bitfinex","SOLUSD",1642183373966,28.55971422,146.32,146.22,102.9818]
["bitfinex","SOLUSD",1642183374163,2.734,146.31,146.22,102.9818]
["bitfinex","SOLUSD",1642183374565,8.734,146.31,146.22,102.9818]
["bitfinex","SOLUSD",1642183374767,32.1194,146.31,146.22,86.729]
["bitfinex","SOLUSD",1642183375063,32.1194,146.31,146.22,78.86]
["bitfinex","SOLUSD",1642183376164,32.1194,146.31,146.22,9.86]
["bitfinex","SOLUSD",1642183376564,32.1194,146.31,146.18,9.86]
["bitfinex","SOLUSD",1642183377665,42.3744,146.31,146.18,9.86]
["bitfinex","SOLUSD",1642183378065,7.80064716,146.3,146.18,84.35]
["bitfinex","SOLUSD",1642183378266,2.735,146.29,146.18,84.61]
["bitfinex","SOLUSD",1642183378465,23.8999,146.28,146.18,84.61]
["bitfinex","SOLUSD",1642183378665,23.8999,146.28,146.18,84.86]
["bitfinex","SOLUSD",1642183378867,24.1499,146.28,146.18,84.86]
["bitfinex","SOLUSD",1642183379367,24.1499,146.28,146.18,95.1158]
["bitfinex","SOLUSD",1642183379567,2.735,146.27,146.18,95.1158]
["bitfinex","SOLUSD",1642183379975,2.985,146.27,146.18,95.1158]
["bitfinex","SOLUSD",1642183380571,29.15193994,146.26,146.18,26.6258]
["bitfinex","SOLUSD",1642183380772,2.735,146.27,146.18,26.6258]
["bitfinex","SOLUSD",1642183380970,23.8999,146.28,146.19,10.255]
["bitfinex","SOLUSD",1642183381371,23.8999,146.28,146.19,16.765]
["bitfinex","SOLUSD",1642183382872,2.735,146.3,146.2,78.35]
["bitfinex","SOLUSD",1642183383072,8.985,146.3,146.22,10.2531]
["bitfinex","SOLUSD",1642183383275,8.735,146.3,146.22,20.1131]
["bitfinex","SOLUSD",1642183383472,6.0,146.3,146.22,26.6231]
["bitfinex","SOLUSD",1642183383874,29.29900856,146.3,146.22,26.6231]
["bitfinex","SOLUSD",1642183384075,35.29900856,146.3,146.22,26.6231]
["bitfinex","SOLUSD",1642183384675,35.54900856,146.3,146.22,95.1131]
["bitfinex","SOLUSD",1642183386576,2.734,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183387076,8.984,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183387277,8.734,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183387677,6.25,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183388281,6.0,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183388479,0.25,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183388680,2.984,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183389681,2.734,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183390183,29.29900856,146.3,146.22,95.1131]
["bitfinex","SOLUSD",1642183390581,35.29900856,146.3,146.22,95.1131]
["bitfinex","SOLUSD",1642183390982,29.29900856,146.3,146.22,95.1131]
["bitfinex","SOLUSD",1642183391380,29.29900856,146.3,146.22,94.8631]
["bitfinex","SOLUSD",1642183391579,2.734,146.29,146.22,94.8631]
["bitfinex","SOLUSD",1642183391981,2.984,146.29,146.22,94.8631]
["bitfinex","SOLUSD",1642183392882,2.984,146.29,146.22,104.995]
["bitfinex","SOLUSD",1642183393082,2.984,146.29,146.22,105.245]
["bitfinex","SOLUSD",1642183394186,2.734,146.29,146.22,105.245]
["bitfinex","SOLUSD",1642183394585,2.984,146.29,146.22,105.245]
["bitfinex","SOLUSD",1642183395191,0.25,146.29,146.22,105.245]
["bitfinex","SOLUSD",1642183395587,29.54900856,146.3,146.22,105.245]
["bitfinex","SOLUSD",1642183395991,35.54900856,146.3,146.22,111.856]
["bitfinex","SOLUSD",1642183396190,29.54900856,146.3,146.22,111.856]
["bitfinex","SOLUSD",1642183396790,35.54900856,146.3,146.22,111.856]
["bitfinex","SOLUSD",1642183396990,29.54900856,146.3,146.22,111.856]
["bitfinex","SOLUSD",1642183397190,35.54900856,146.3,146.22,105.245]
["bitfinex","SOLUSD",1642183397393,29.54900856,146.3,146.22,105.245]
["bitfinex","SOLUSD",1642183399618,29.54900856,146.3,146.22,36.755]
["bitfinex","SOLUSD",1642183401519,29.54900856,146.3,146.22,20.3631]
["bitfinex","SOLUSD",1642183402821,29.54900856,146.3,146.22,20.6231]
["bitfinex","SOLUSD",1642183403221,29.54900856,146.3,146.22,89.1131]
["bitfinex","SOLUSD",1642183403721,2.734,146.29,146.22,88.8631]
["bitfinex","SOLUSD",1642183404022,2.984,146.29,146.22,88.8631]
["bitfinex","SOLUSD",1642183404622,2.984,146.29,146.22,94.8631]
["bitfinex","SOLUSD",1642183404822,0.25,146.29,146.22,94.8631]
["bitfinex","SOLUSD",1642183405022,0.25,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183405323,29.54900856,146.3,146.22,95.1131]
["bitfinex","SOLUSD",1642183405522,2.734,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183405923,2.984,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183406126,2.984,146.29,146.22,26.6231]
["bitfinex","SOLUSD",1642183406325,2.984,146.29,146.22,20.6231]
["bitfinex","SOLUSD",1642183406823,0.25,146.29,146.22,20.6231]
["bitfinex","SOLUSD",1642183407025,29.54900856,146.3,146.22,26.6231]
["bitfinex","SOLUSD",1642183407225,29.54900856,146.3,146.22,32.0701]
["bitfinex","SOLUSD",1642183409126,0.25,146.3,146.22,32.0701]
["bitfinex","SOLUSD",1642183409325,0.25,146.3,146.22,55.3926]
["bitfinex","SOLUSD",1642183409526,2.984,146.32,146.22,55.3926]
["bitfinex","SOLUSD",1642183409727,8.984,146.32,146.22,55.3926]
["bitfinex","SOLUSD",1642183410227,8.984,146.32,146.23,68.49]
["bitfinex","SOLUSD",1642183410528,8.984,146.32,146.24,20.1119]
["bitfinex","SOLUSD",1642183410929,8.984,146.32,146.24,16.37]
["bitfinex","SOLUSD",1642183411329,8.984,146.32,146.24,84.86]
["bitfinex","SOLUSD",1642183412428,8.984,146.32,146.25,10.2515]
["bitfinex","SOLUSD",1642183412628,8.984,146.32,146.26,9.86]
["bitfinex","SOLUSD",1642183413028,8.984,146.32,146.26,10.12]
["bitfinex","SOLUSD",1642183413430,2.984,146.32,146.26,10.12]
["bitfinex","SOLUSD",1642183413829,2.984,146.32,146.27,68.49]
["bitfinex","SOLUSD",1642183414028,2.984,146.32,146.27,6.26]
["bitfinex","SOLUSD",1642183414231,2.984,146.32,146.27,74.75]
["bitfinex","SOLUSD",1642183414430,2.984,146.32,146.26,16.205]
["bitfinex","SOLUSD",1642183414632,2.984,146.32,146.26,16.465]
["bitfinex","SOLUSD",1642183415238,2.984,146.32,146.26,10.12]
["bitfinex","SOLUSD",1642183416634,2.984,146.32,146.26,9.86]
["bitfinex","SOLUSD",1642183419467,2.984,146.32,146.21,9.86]
["bitfinex","SOLUSD",1642183419665,23.7157,146.31,146.21,9.86]
["bitfinex","SOLUSD",1642183419866,2.734,146.3,146.21,9.86]
["bitfinex","SOLUSD",1642183420067,2.984,146.3,146.21,9.86]
["bitfinex","SOLUSD",1642183420271,8.984,146.3,146.21,9.86]
["bitfinex","SOLUSD",1642183421372,10.2569,146.29,146.21,9.86]
["bitfinex","SOLUSD",1642183421568,2.735,146.28,146.21,10.12]
["bitfinex","SOLUSD",1642183421969,2.985,146.28,146.21,10.12]
["bitfinex","SOLUSD",1642183422481,2.985,146.28,146.21,10.37]
["bitfinex","SOLUSD",1642183422868,31.69743313,146.28,146.21,10.37]
["bitfinex","SOLUSD",1642183423169,31.69743313,146.28,146.21,26.6244]
["bitfinex","SOLUSD",1642183423973,31.69743313,146.28,146.21,95.1144]
["bitfinex","SOLUSD",1642183425472,31.69743313,146.28,146.21,26.6244]
["bitfinex","SOLUSD",1642183427876,31.69743313,146.28,146.21,95.1144]
["bitfinex","SOLUSD",1642183428273,31.69743313,146.28,146.21,26.6244]
["bitfinex","SOLUSD",1642183429474,0.25,146.28,146.21,26.6244]
["bitfinex","SOLUSD",1642183429874,23.5161,146.29,146.21,26.6244]
["bitfinex","SOLUSD",1642183430875,23.5161,146.29,146.22,68.49]
["bitfinex","SOLUSD",1642183431074,23.5161,146.29,146.22,79.2531]
["bitfinex","SOLUSD",1642183431677,23.5161,146.29,146.22,86.6501]
["bitfinex","SOLUSD",1642183431975,23.5161,146.29,146.22,92.6501]
["bitfinex","SOLUSD",1642183433079,23.5161,146.29,146.22,102.5101]
["bitfinex","SOLUSD",1642183434982,23.3171,146.29,146.22,102.5101]
["bitfinex","SOLUSD",1642183436910,23.3171,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183440185,23.3171,146.29,146.22,94.8531]
["bitfinex","SOLUSD",1642183441487,23.3171,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183445291,0.25,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183445493,23.9824,146.32,146.22,95.1131]
["bitfinex","SOLUSD",1642183445694,2.734,146.31,146.22,95.1131]
["bitfinex","SOLUSD",1642183446094,8.984,146.31,146.22,95.1131]
["bitfinex","SOLUSD",1642183446491,1.94925632,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183447091,2.19925632,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183448894,0.25,146.29,146.22,95.1131]
["bitfinex","SOLUSD",1642183449094,32.22155632,146.3,146.22,95.1131]
["bitfinex","SOLUSD",1642183449999,32.22155632,146.3,146.22,103.2371]
["bitfinex","SOLUSD",1642183451600,32.22155632,146.3,146.22,95.1131]
["bitfinex","SOLUSD",1642183452530,2.19925632,146.3,146.22,95.1131]
["bitfinex","SOLUSD",1642183452729,2.19925632,146.3,146.23,1.66998215]
["bitfinex","SOLUSD",1642183452929,2.19925632,146.3,146.24,20.1121]
["bitfinex","SOLUSD",1642183453429,0.25,146.3,146.25,68.49]
["bitfinex","SOLUSD",1642183453829,2.19925632,146.31,146.25,75.0]
["bitfinex","SOLUSD",1642183454032,2.19925632,146.31,146.26,9.86]
["bitfinex","SOLUSD",1642183454431,0.25,146.31,146.26,16.12]
["bitfinex","SOLUSD",1642183455034,29.74775632,146.32,146.26,16.12]
["bitfinex","SOLUSD",1642183455232,29.74775632,146.32,146.26,15.86]
["bitfinex","SOLUSD",1642183455433,29.74775632,146.32,146.26,16.12]
["bitfinex","SOLUSD",1642183456333,29.74775632,146.32,146.26,26.371]
["bitfinex","SOLUSD",1642183457637,29.74775632,146.32,146.26,94.861]
["bitfinex","SOLUSD",1642183458234,29.74775632,146.32,146.26,94.601]
["bitfinex","SOLUSD",1642183459135,29.74775632,146.32,146.26,84.35]
["bitfinex","SOLUSD",1642183459536,29.74775632,146.32,146.26,84.61]
["bitfinex","SOLUSD",1642183464641,29.74775632,146.32,146.26,9.86]
["bitfinex","SOLUSD",1642183465446,35.74775632,146.32,146.26,9.86]
["bitfinex","SOLUSD",1642183465747,1.94925632,146.31,146.26,9.86]
["bitfinex","SOLUSD",1642183465943,2.734,146.3,146.26,9.86]
["bitfinex","SOLUSD",1642183466345,2.984,146.3,146.26,9.86]
["bitfinex","SOLUSD",1642183469351,2.734,146.3,146.26,9.86]
["bitfinex","SOLUSD",1642183469546,4.68325632,146.31,146.26,15.86]
["bitfinex","SOLUSD",1642183469745,4.68325632,146.31,146.26,9.86]
["bitfinex","SOLUSD",1642183470450,4.93325632,146.31,146.26,9.86]
["bitfinex","SOLUSD",1642183470846,2.984,146.31,146.26,9.86]
["bitfinex","SOLUSD",1642183471148,2.984,146.31,146.26,15.86]
["bitfinex","SOLUSD",1642183471957,1.94925632,146.33,146.26,26.6215]
["bitfinex","SOLUSD",1642183472349,1.94925632,146.33,146.27,68.49]
["bitfinex","SOLUSD",1642183472550,1.94925632,146.33,146.29,68.49]
["bitfinex","SOLUSD",1642183472750,1.94925632,146.33,146.3,78.35]
["bitfinex","SOLUSD",1642183472950,1.94925632,146.33,146.31,3.03219997]
["bitfinex","SOLUSD",1642183473152,1.94925632,146.33,146.32,9.86]
["bitfinex","SOLUSD",1642183473550,1.94925632,146.38,146.32,16.37]
["bitfinex","SOLUSD",1642183473950,1.94925632,146.38,146.32,26.616]
["bitfinex","SOLUSD",1642183474750,3.89821473,146.41,146.32,26.616]
["bitfinex","SOLUSD",1642183474751,1.94925632,146.39,146.32,26.616]
["bitfinex","SOLUSD",1642183474952,1.94925632,146.39,146.33,68.49]
["bitfinex","SOLUSD",1642183475155,1.94925632,146.39,146.36,10.2439]
["bitfinex","SOLUSD",1642183475352,1.94925632,146.39,146.37,5.98784506]
["bitfinex","SOLUSD",1642183475553,1.94925632,146.39,146.37,6.23784506]
["bitfinex","SOLUSD",1642183475953,1.94925632,146.39,146.37,5.98784506]
["bitfinex","SOLUSD",1642183476353,1.94925632,146.41,146.37,5.98784506]
["bitfinex","SOLUSD",1642183476552,10.93125632,146.41,146.37,5.98784506]
["bitfinex","SOLUSD",1642183476752,4.93125632,146.41,146.37,5.98784506]
["bitfinex","SOLUSD",1642183477159,4.68125632,146.41,146.37,5.98784506]
["bitfinex","SOLUSD",1642183477659,1.94925632,146.39,146.37,6.23784506]
["bitfinex","SOLUSD",1642183478289,1.94925632,146.39,146.37,26.34184506]
["bitfinex","SOLUSD",1642183478589,1.94925632,146.41,146.37,26.60184506]
["bitfinex","SOLUSD",1642183478989,1.94925632,146.41,146.37,32.60184506]
["bitfinex","SOLUSD",1642183479387,1.94925632,146.42,146.37,32.60184506]
["bitfinex","SOLUSD",1642183479586,1.94925632,146.42,146.37,26.60184506]
["bitfinex","SOLUSD",1642183479887,1.94925632,146.42,146.37,32.60184506]
["bitfinex","SOLUSD",1642183480488,2.19925632,146.42,146.37,26.35184506]
["bitfinex","SOLUSD",1642183480686,2.19925632,146.42,146.37,15.84784506]
["bitfinex","SOLUSD",1642183480892,2.732,146.41,146.37,15.84784506]
["bitfinex","SOLUSD",1642183481087,2.982,146.41,146.37,15.84784506]
["bitfinex","SOLUSD",1642183482288,4.93125632,146.41,146.37,15.84784506]
["bitfinex","SOLUSD",1642183482489,2.19925632,146.41,146.37,15.84784506]
["bitfinex","SOLUSD",1642183482889,1.94925632,146.41,146.37,15.84784506]
["bitfinex","SOLUSD",1642183483288,2.19925632,146.41,146.37,15.84784506]
["bitfinex","SOLUSD",1642183484389,2.19925632,146.41,146.37,26.09184506]
["bitfinex","SOLUSD",1642183484790,2.19925632,146.41,146.37,15.84784506]
["bitfinex","SOLUSD",1642183487798,1.94925632,146.41,146.37,15.84784506]
["bitfinex","SOLUSD",1642183487998,1.94925632,146.41,146.37,24.52784506]
["bitfinex","SOLUSD",1642183488200,1.94925632,146.41,146.37,24.27784506]
["bitfinex","SOLUSD",1642183488401,2.19925632,146.41,146.37,24.27784506]
["bitfinex","SOLUSD",1642183488605,1.94925632,146.41,146.37,34.77174506]
["bitfinex","SOLUSD",1642183488802,1.94925632,146.41,146.37,35.03174506]
["bitfinex","SOLUSD",1642183490105,1.94925632,146.43,146.37,35.03174506]
["bitfinex","SOLUSD",1642183490504,2.19925632,146.43,146.37,35.03174506]
["bitfinex","SOLUSD",1642183491404,2.19925632,146.43,146.37,103.52174506]
["bitfinex","SOLUSD",1642183491806,2.19925632,146.43,146.37,35.03174506]
["bitfinex","SOLUSD",1642183492204,2.19925632,146.43,146.37,34.77174506]
["bitfinex","SOLUSD",1642183492804,1.94925632,146.42,146.37,34.77174506]
["bitfinex","SOLUSD",1642183493005,2.19925632,146.42,146.37,34.77174506]
["bitfinex","SOLUSD",1642183493808,2.19925632,146.42,146.37,34.52174506]
["bitfinex","SOLUSD",1642183494006,2.19925632,146.42,146.37,24.27784506]
["bitfinex","SOLUSD",1642183494207,2.19925632,146.42,146.37,15.84784506]
["bitfinex","SOLUSD",1642183496707,2.19925632,146.42,146.37,16.10784506]
["bitfinex","SOLUSD",1642183496940,1.94925632,146.42,146.37,16.35784506]
["bitfinex","SOLUSD",1642183497842,1.94925632,146.42,146.37,32.60194506]
["bitfinex","SOLUSD",1642183498041,1.94925632,146.42,146.37,101.09194506]
["bitfinex","SOLUSD",1642183499244,1.94925632,146.44,146.37,101.09194506]
["bitfinex","SOLUSD",1642183500845,1.94925632,146.45,146.37,102.76192721]
["bitfinex","SOLUSD",1642183501046,2.19925632,146.45,146.37,127.70562721]
["bitfinex","SOLUSD",1642183502843,1.94925632,146.45,146.37,127.70562721]
["bitfinex","SOLUSD",1642183503545,1.94925632,146.45,146.37,250.96562721]
["bitfinex","SOLUSD",1642183504348,1.94925632,146.45,146.37,257.56622475]
["bitfinex","SOLUSD",1642183505150,1.94925632,146.48,146.38,1.78325954]
["bitfinex","SOLUSD",1642183505351,1.94925632,146.48,146.43,10.2385]
["bitfinex","SOLUSD",1642183505551,1.94925632,146.48,146.44,9.86]
["bitfinex","SOLUSD",1642183505752,1.94925632,146.48,146.44,78.35]
["bitfinex","SOLUSD",1642183505951,1.94925632,146.48,146.44,84.86]
["bitfinex","SOLUSD",1642183506154,1.94925632,146.48,146.44,90.192]
["bitfinex","SOLUSD",1642183507453,1.94925632,146.48,146.45,10.2385]
["bitfinex","SOLUSD",1642183507654,1.94925632,146.48,146.46,15.84784506]
["bitfinex","SOLUSD",1642183508056,1.94925632,146.48,146.46,16.10784506]
["bitfinex","SOLUSD",1642183508359,1.94925632,146.48,146.47,68.49]
["bitfinex","SOLUSD",1642183508557,1.94925632,146.48,146.47,84.86]
["bitfinex","SOLUSD",1642183509160,1.94925632,146.5,146.47,16.37]
["bitfinex","SOLUSD",1642183509558,1.94925632,146.5,146.48,5.98784506]
["bitfinex","SOLUSD",1642183509756,1.94925632,146.5,146.49,9.86]
["bitfinex","SOLUSD",1642183510758,1.94925632,146.5,146.49,17.691]
["bitfinex","SOLUSD",1642183510960,2.73,146.53,146.49,17.691]
["bitfinex","SOLUSD",1642183511158,2.73,146.53,146.49,27.9273]
["bitfinex","SOLUSD",1642183511357,2.98,146.53,146.49,27.9273]
["bitfinex","SOLUSD",1642183511557,0.25,146.53,146.49,27.9273]
["bitfinex","SOLUSD",1642183512559,33.31051231,146.54,146.49,27.9273]
["bitfinex","SOLUSD",1642183513460,2.73,146.54,146.49,34.1873]
["bitfinex","SOLUSD",1642183513661,2.73,146.54,146.49,34.4373]
["bitfinex","SOLUSD",1642183514561,0.34280299,146.56,146.49,34.4373]
["bitfinex","SOLUSD",1642183515263,0.34280299,146.56,146.49,34.1773]
["bitfinex","SOLUSD",1642183516688,0.34280299,146.56,146.49,34.4373]
["bitfinex","SOLUSD",1642183518992,23.65670299,146.58,146.49,34.4373]
["bitfinex","SOLUSD",1642183519290,26.3129,146.58,146.49,102.9273]
["bitfinex","SOLUSD",1642183519791,1.94077508,146.55,146.49,102.9273]
["bitfinex","SOLUSD",1642183519992,2.19077508,146.55,146.49,102.9273]
["bitfinex","SOLUSD",1642183523903,2.19077508,146.55,146.49,34.1773]
["bitfinex","SOLUSD",1642183527002,2.19077508,146.55,146.49,102.9273]
["bitfinex","SOLUSD",1642183529205,2.19077508,146.55,146.49,28.4373]
["bitfinex","SOLUSD",1642183529907,2.19077508,146.55,146.49,20.6063]
["bitfinex","SOLUSD",1642183530306,2.19077508,146.55,146.49,20.0963]
["bitfinex","SOLUSD",1642183530504,2.19077508,146.55,146.49,9.86]
["bitfinex","SOLUSD",1642183531307,27.76410381,146.53,146.49,9.86]
["bitfinex","SOLUSD",1642183531505,28.01410381,146.53,146.49,9.86]
["bitfinex","SOLUSD",1642183531705,2.73,146.52,146.49,9.86]
["bitfinex","SOLUSD",1642183531908,0.07655488,146.51,146.49,9.86]
["bitfinex","SOLUSD",1642183538012,0.07655488,146.51,146.49,20.0966]
["bitfinex","SOLUSD",1642183538311,0.07655488,146.51,146.49,26.0966]
["bitfinex","SOLUSD",1642183538612,1.94077508,146.55,146.5,7.6617081]
["bitfinex","SOLUSD",1642183538812,25.92487508,146.56,146.51,9.86]
["bitfinex","SOLUSD",1642183539211,52.9406561,146.56,146.51,9.86]
["bitfinex","SOLUSD",1642183539414,50.99988102,146.56,146.51,9.86]
["bitfinex","SOLUSD",1642183539814,51.24988102,146.56,146.51,9.86]
["bitfinex","SOLUSD",1642183540215,24.2341,146.56,146.51,9.86]
["bitfinex","SOLUSD",1642183540416,24.2341,146.56,146.51,30.13506304]
["bitfinex","SOLUSD",1642183541015,24.2341,146.56,146.51,28.4612]
["bitfinex","SOLUSD",1642183542216,24.2341,146.56,146.51,28.2012]
["bitfinex","SOLUSD",1642183543320,26.17487508,146.56,146.51,30.13506304]
["bitfinex","SOLUSD",1642183544720,2.19077508,146.56,146.51,98.87506304]
["bitfinex","SOLUSD",1642183544921,2.19077508,146.56,146.51,222.13506304]
["bitfinex","SOLUSD",1642183545123,0.25,146.56,146.51,222.13506304]
["bitfinex","SOLUSD",1642183545628,1.94077508,146.57,146.51,222.13506304]
["bitfinex","SOLUSD",1642183545824,1.94077508,146.57,146.51,223.1902]
["bitfinex","SOLUSD",1642183546022,1.94077508,146.57,146.51,230.86406304]
["bitfinex","SOLUSD",1642183546525,1.94077508,146.58,146.51,230.86406304]
["bitfinex","SOLUSD",1642183547927,2.19077508,146.58,146.51,230.86406304]
["bitfinex","SOLUSD",1642183548926,1.94077508,146.57,146.51,230.86406304]
["bitfinex","SOLUSD",1642183549458,2.19077508,146.57,146.51,230.86406304]
["bitfinex","SOLUSD",1642183550930,1.94077508,146.57,146.51,230.86406304]
["bitfinex","SOLUSD",1642183551429,1.94077508,146.57,146.51,229.1902]
["bitfinex","SOLUSD",1642183552130,1.94077508,146.57,146.52,1.67386304]
["bitfinex","SOLUSD",1642183552328,1.94077508,146.57,146.55,10.2327]
["bitfinex","SOLUSD",1642183552529,0.07655488,146.56,146.55,10.2327]
["bitfinex","SOLUSD",1642183552730,1.94077508,146.57,146.55,20.0927]
["bitfinex","SOLUSD",1642183552929,1.94077508,146.58,146.56,3.03219997]
["bitfinex","SOLUSD",1642183553131,1.94077508,146.58,146.57,9.86]
["bitfinex","SOLUSD",1642183553329,2.19077508,146.58,146.57,9.86]
["bitfinex","SOLUSD",1642183553534,0.25,146.58,146.57,9.86]
["bitfinex","SOLUSD",1642183553930,0.25,146.58,146.57,12.81564509]
["bitfinex","SOLUSD",1642183558662,0.32655488,146.58,146.57,9.86]
["bitfinex","SOLUSD",1642183561963,32.32655488,146.58,146.57,9.86]
["bitfinex","SOLUSD",1642183562366,38.32655488,146.58,146.57,9.86]
["bitfinex","SOLUSD",1642183562564,38.32655488,146.58,146.48,29.75959754]
["bitfinex","SOLUSD",1642183562565,6.32655488,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642183563463,0.32655488,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642183563664,6.32655488,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642183564369,0.32655488,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642183565170,0.07655488,146.58,146.53,9.86]
["bitfinex","SOLUSD",1642183566268,0.07655488,146.58,146.53,17.53386304]
["bitfinex","SOLUSD",1642183566467,0.07655488,146.58,146.53,17.79386304]
["bitfinex","SOLUSD",1642183566668,0.07655488,146.58,146.53,151.53806304]
["bitfinex","SOLUSD",1642183567068,2.729,146.61,146.53,151.53806304]
["bitfinex","SOLUSD",1642183567268,2.729,146.61,146.53,158.72406304]
["bitfinex","SOLUSD",1642183567870,8.979,146.61,146.53,158.72406304]
["bitfinex","SOLUSD",1642183568169,8.979,146.61,146.53,157.0502]
["bitfinex","SOLUSD",1642183568874,1.94526792,146.59,146.53,157.0502]
["bitfinex","SOLUSD",1642183569068,2.19526792,146.59,146.53,157.0502]
["bitfinex","SOLUSD",1642183569769,2.19526792,146.59,146.53,158.72406304]
["bitfinex","SOLUSD",1642183570272,1.94526792,146.59,146.56,123.26]
["bitfinex","SOLUSD",1642183570570,1.94526792,146.59,146.58,10.2288]
["bitfinex","SOLUSD",1642183570869,1.94526792,146.59,146.58,20.0888]
["bitfinex","SOLUSD",1642183571071,1.94526792,146.59,146.58,26.3488]
["bitfinex","SOLUSD",1642183571269,1.94526792,146.59,146.58,26.0888]
["bitfinex","SOLUSD",1642183571474,1.94526792,146.59,146.58,26.3488]
["bitfinex","SOLUSD",1642183571872,1.94526792,146.59,146.58,20.3488]
["bitfinex","SOLUSD",1642183572073,1.94526792,146.59,146.58,26.0888]
["bitfinex","SOLUSD",1642183572272,3.88155017,146.62,146.58,26.3488]
["bitfinex","SOLUSD",1642183572273,1.94526792,146.62,146.58,26.3488]
["bitfinex","SOLUSD",1642183572471,2.19526792,146.62,146.58,26.3488]
["bitfinex","SOLUSD",1642183572673,1.94526792,146.62,146.58,26.5988]
["bitfinex","SOLUSD",1642183573676,1.94526792,146.62,146.58,26.3488]
["bitfinex","SOLUSD",1642183574274,1.94526792,146.62,146.58,20.5988]
["bitfinex","SOLUSD",1642183574475,1.94526792,146.62,146.58,26.5988]
["bitfinex","SOLUSD",1642183574875,1.94526792,146.62,146.58,20.5988]
["bitfinex","SOLUSD",1642183575278,1.94526792,146.62,146.58,26.5988]
["bitfinex","SOLUSD",1642183576982,1.94526792,146.62,146.58,20.5988]
["bitfinex","SOLUSD",1642183577177,1.94526792,146.62,146.58,26.5988]
["bitfinex","SOLUSD",1642183577574,1.94526792,146.62,146.58,20.5988]
["bitfinex","SOLUSD",1642183577974,1.94526792,146.62,146.58,26.5988]
["bitfinex","SOLUSD",1642183578475,1.94526792,146.62,146.58,23.3268]
["bitfinex","SOLUSD",1642183578875,1.94526792,146.62,146.58,29.3268]
["bitfinex","SOLUSD",1642183579076,1.94526792,146.63,146.58,29.3268]
["bitfinex","SOLUSD",1642183579475,1.94526792,146.63,146.58,23.3268]
["bitfinex","SOLUSD",1642183579975,1.94526792,146.63,146.58,29.3268]
["bitfinex","SOLUSD",1642183580381,1.94526792,146.63,146.58,23.3268]
["bitfinex","SOLUSD",1642183580776,1.94526792,146.63,146.58,29.3268]
["bitfinex","SOLUSD",1642183581178,1.94526792,146.63,146.58,23.3268]
["bitfinex","SOLUSD",1642183581479,1.94526792,146.63,146.58,29.3268]
["bitfinex","SOLUSD",1642183581982,1.94526792,146.63,146.58,23.3268]
["bitfinex","SOLUSD",1642183582380,1.94526792,146.63,146.58,90.75990302]
["bitfinex","SOLUSD",1642183582579,1.94526792,146.63,146.59,123.26]
["bitfinex","SOLUSD",1642183582783,1.94526792,146.63,146.6,9.86]
["bitfinex","SOLUSD",1642183582979,1.94526792,146.63,146.61,12.9537]
["bitfinex","SOLUSD",1642183583179,1.94526792,146.63,146.62,15.84784506]
["bitfinex","SOLUSD",1642183583380,1.94526792,146.63,146.62,23.05084506]
["bitfinex","SOLUSD",1642183583579,1.94526792,146.63,146.62,23.56084506]
["bitfinex","SOLUSD",1642183583982,1.94526792,146.63,146.62,29.56084506]
["bitfinex","SOLUSD",1642183584180,1.94526792,146.64,146.62,29.56084506]
["bitfinex","SOLUSD",1642183584383,1.94526792,146.64,146.62,39.78634506]
["bitfinex","SOLUSD",1642183585082,1.94526792,146.64,146.62,108.27634506]
["bitfinex","SOLUSD",1642183585487,1.94526792,146.64,146.63,2.727]
["bitfinex","SOLUSD",1642183585685,1.94526792,146.67,146.63,22.8118]
["bitfinex","SOLUSD",1642183585888,1.94526792,146.67,146.63,20.5948]
["bitfinex","SOLUSD",1642183586185,1.94526792,146.67,146.63,26.5948]
["bitfinex","SOLUSD",1642183586384,1.94526792,146.67,146.63,20.5948]
["bitfinex","SOLUSD",1642183586586,1.94526792,146.68,146.63,20.5948]
["bitfinex","SOLUSD",1642183587985,1.94526792,146.68,146.63,26.5948]
["bitfinex","SOLUSD",1642183588184,1.94526792,146.68,146.63,20.5948]
["bitfinex","SOLUSD",1642183588485,1.94526792,146.68,146.63,32.0198]
["bitfinex","SOLUSD",1642183589885,1.94526792,146.68,146.63,26.5948]
["bitfinex","SOLUSD",1642183590087,1.94526792,146.68,146.63,26.0848]
["bitfinex","SOLUSD",1642183590285,2.19526792,146.68,146.63,20.0848]
["bitfinex","SOLUSD",1642183590586,2.727,146.67,146.63,20.0848]
["bitfinex","SOLUSD",1642183591085,2.977,146.67,146.63,20.0848]
["bitfinex","SOLUSD",1642183591284,23.5551623,146.66,146.63,20.0848]
["bitfinex","SOLUSD",1642183591485,45.07655488,146.65,146.63,9.86]
["bitfinex","SOLUSD",1642183591685,47.80355488,146.65,146.63,9.86]
["bitfinex","SOLUSD",1642183591885,3.05355488,146.65,146.63,9.86]
["bitfinex","SOLUSD",1642183592087,48.0,146.64,146.58,2.727]
["bitfinex","SOLUSD",1642183592287,2.728,146.63,146.6,9.86]
["bitfinex","SOLUSD",1642183592488,2.978,146.63,146.6,9.86]
["bitfinex","SOLUSD",1642183592986,0.07655488,146.62,146.6,9.86]
["bitfinex","SOLUSD",1642183593285,2.728,146.61,146.6,9.86]
["bitfinex","SOLUSD",1642183593486,2.978,146.61,146.6,9.86]
["bitfinex","SOLUSD",1642183594086,0.07655488,146.62,146.6,9.86]
["bitfinex","SOLUSD",1642183594488,2.978,146.64,146.61,5.98784506]
["bitfinex","SOLUSD",1642183594688,1.94526792,146.65,146.62,9.86]
["bitfinex","SOLUSD",1642183594889,2.728,146.67,146.63,10.2274]
["bitfinex","SOLUSD",1642183595091,6.0,146.65,146.63,20.0874]
["bitfinex","SOLUSD",1642183595294,2.727,146.65,146.63,20.0874]
["bitfinex","SOLUSD",1642183595689,8.727,146.65,146.63,26.07524506]
["bitfinex","SOLUSD",1642183596189,6.25,146.65,146.63,26.07524506]
["bitfinex","SOLUSD",1642183596591,0.25,146.65,146.63,26.07524506]
["bitfinex","SOLUSD",1642183596892,2.977,146.67,146.63,26.07524506]
["bitfinex","SOLUSD",1642183598693,2.727,146.67,146.63,26.07524506]
["bitfinex","SOLUSD",1642183599094,25.6027,146.68,146.63,26.07524506]
["bitfinex","SOLUSD",1642183599295,22.8757,146.68,146.63,26.07524506]
["bitfinex","SOLUSD",1642183599498,3.88155017,146.7,146.63,35.31224506]
["bitfinex","SOLUSD",1642183599896,27.69675017,146.71,146.63,36.98053345]
["bitfinex","SOLUSD",1642183600094,27.69675017,146.71,146.63,29.31224506]
["bitfinex","SOLUSD",1642183600296,27.69675017,146.71,146.63,158.57224506]
["bitfinex","SOLUSD",1642183601096,29.8152,146.71,146.63,158.31224506]
["bitfinex","SOLUSD",1642183601296,2.727,146.7,146.63,155.58524506]
["bitfinex","SOLUSD",1642183601499,8.727,146.7,146.63,155.58524506]
["bitfinex","SOLUSD",1642183601695,8.727,146.7,146.63,149.58524506]
["bitfinex","SOLUSD",1642183601896,8.727,146.7,146.63,149.33524506]
["bitfinex","SOLUSD",1642183602296,8.977,146.7,146.63,155.33524506]
["bitfinex","SOLUSD",1642183602496,8.977,146.7,146.63,155.58524506]
["bitfinex","SOLUSD",1642183602699,8.977,146.7,146.63,149.58524506]
["bitfinex","SOLUSD",1642183602898,8.727,146.7,146.63,149.84524506]
["bitfinex","SOLUSD",1642183603097,8.727,146.7,146.63,155.84524506]
["bitfinex","SOLUSD",1642183603796,6.0,146.7,146.63,224.33524506]
["bitfinex","SOLUSD",1642183604000,0.25,146.7,146.63,224.33524506]
["bitfinex","SOLUSD",1642183604299,0.25,146.7,146.63,155.84524506]
["bitfinex","SOLUSD",1642183604496,24.0652,146.71,146.63,155.84524506]
["bitfinex","SOLUSD",1642183604698,2.727,146.7,146.63,163.59224506]
["bitfinex","SOLUSD",1642183604899,24.0652,146.71,146.63,163.59224506]
["bitfinex","SOLUSD",1642183605097,2.727,146.7,146.63,163.08224506]
["bitfinex","SOLUSD",1642183605599,2.977,146.7,146.63,163.08224506]
["bitfinex","SOLUSD",1642183605827,2.977,146.7,146.63,157.08224506]
["bitfinex","SOLUSD",1642183606427,2.977,146.7,146.63,149.33524506]
["bitfinex","SOLUSD",1642183606825,2.977,146.7,146.63,149.59524506]
["bitfinex","SOLUSD",1642183607225,8.977,146.7,146.63,149.59524506]
["bitfinex","SOLUSD",1642183607425,8.977,146.7,146.63,149.33524506]
["bitfinex","SOLUSD",1642183607826,8.977,146.7,146.63,149.84524506]
["bitfinex","SOLUSD",1642183608026,2.977,146.7,146.63,224.33524506]
["bitfinex","SOLUSD",1642183608426,0.25,146.7,146.63,227.06224506]
["bitfinex","SOLUSD",1642183608825,24.0652,146.71,146.63,227.06224506]
["bitfinex","SOLUSD",1642183609026,24.0652,146.71,146.63,235.33624506]
["bitfinex","SOLUSD",1642183609325,0.25,146.71,146.63,235.33624506]
["bitfinex","SOLUSD",1642183609526,8.977,146.72,146.64,1.66828839]
["bitfinex","SOLUSD",1642183609726,2.977,146.72,146.68,10.2232]
["bitfinex","SOLUSD",1642183609927,8.977,146.72,146.68,20.0832]
["bitfinex","SOLUSD",1642183610527,8.727,146.72,146.68,20.0832]
["bitfinex","SOLUSD",1642183610731,2.727,146.72,146.68,20.0832]
["bitfinex","SOLUSD",1642183610933,3.88155017,146.73,146.68,22.00148839]
["bitfinex","SOLUSD",1642183611130,1.94406561,146.7,146.68,28.00148839]
["bitfinex","SOLUSD",1642183611330,1.94406561,146.7,146.69,5.98784506]
["bitfinex","SOLUSD",1642183611531,1.94406561,146.7,146.69,38.57844506]
["bitfinex","SOLUSD",1642183611729,1.94406561,146.7,146.69,40.24673345]
["bitfinex","SOLUSD",1642183612231,1.94406561,146.73,146.69,40.24673345]
["bitfinex","SOLUSD",1642183612430,1.94406561,146.73,146.69,42.97273345]
["bitfinex","SOLUSD",1642183613029,1.94406561,146.73,146.69,41.30444506]
["bitfinex","SOLUSD",1642183613232,1.94406561,146.74,146.69,41.30444506]
["bitfinex","SOLUSD",1642183613436,1.94406561,146.74,146.7,68.49]
["bitfinex","SOLUSD",1642183613633,1.94406561,146.74,146.72,10.2184]
["bitfinex","SOLUSD",1642183613830,1.94406561,146.74,146.73,15.84784506]
["bitfinex","SOLUSD",1642183614232,1.94406561,146.74,146.73,16.10784506]
["bitfinex","SOLUSD",1642183614832,1.94406561,146.75,146.73,16.10784506]
["bitfinex","SOLUSD",1642183615033,2.19406561,146.75,146.73,16.10784506]
["bitfinex","SOLUSD",1642183615432,2.19406561,146.75,146.73,26.32624506]
["bitfinex","SOLUSD",1642183615636,1.94406561,146.75,146.73,26.32624506]
["bitfinex","SOLUSD",1642183615836,1.94406561,146.75,146.73,32.32624506]
["bitfinex","SOLUSD",1642183616035,1.94406561,146.75,146.73,100.81624506]
["bitfinex","SOLUSD",1642183616238,1.94406561,146.75,146.73,26.32624506]
["bitfinex","SOLUSD",1642183617537,1.94406561,146.75,146.73,26.57624506]
["bitfinex","SOLUSD",1642183618036,1.94406561,146.75,146.73,34.24453345]
["bitfinex","SOLUSD",1642183618237,1.94406561,146.75,146.73,32.57624506]
["bitfinex","SOLUSD",1642183618439,1.94406561,146.75,146.73,101.06624506]
["bitfinex","SOLUSD",1642183618638,1.94406561,146.75,146.74,2.725]
["bitfinex","SOLUSD",1642183618837,1.94406561,146.75,146.74,22.8025]
["bitfinex","SOLUSD",1642183619038,1.94406561,146.77,146.74,23.3125]
["bitfinex","SOLUSD",1642183619237,1.94406561,146.77,146.75,3.03219997]
["bitfinex","SOLUSD",1642183619438,1.94406561,146.77,146.76,12.81564509]
["bitfinex","SOLUSD",1642183620440,1.94406561,146.77,146.76,23.03334509]
["bitfinex","SOLUSD",1642183621642,2.19406561,146.77,146.76,23.03334509]
["bitfinex","SOLUSD",1642183622041,2.19406561,146.77,146.76,12.81564509]
["bitfinex","SOLUSD",1642183622444,0.25,146.77,146.76,12.81564509]
["bitfinex","SOLUSD",1642183623246,53.23995491,146.76,146.73,9.86]
["bitfinex","SOLUSD",1642183623443,53.48995491,146.76,146.73,9.86]
["bitfinex","SOLUSD",1642183623648,53.48995491,146.76,146.73,9.16199963]
["bitfinex","SOLUSD",1642183624043,0.48995491,146.76,146.73,9.16199963]
["bitfinex","SOLUSD",1642183624245,2.43328082,146.76,146.73,9.16199963]
["bitfinex","SOLUSD",1642183624473,2.19332591,146.76,146.73,9.16199963]
["bitfinex","SOLUSD",1642183625448,1.94332591,146.75,146.73,9.16199963]
["bitfinex","SOLUSD",1642183626047,2.19332591,146.75,146.73,9.16199963]
["bitfinex","SOLUSD",1642183626548,2.19332591,146.75,146.74,3.03219997]
["bitfinex","SOLUSD",1642183626947,5.22552588,146.75,146.71,20.0815]
["bitfinex","SOLUSD",1642183627151,5.22552588,146.75,146.71,20.3315]
["bitfinex","SOLUSD",1642183628053,4.97552588,146.75,146.71,20.3315]
["bitfinex","SOLUSD",1642183629455,1.94332591,146.75,146.71,20.3315]
["bitfinex","SOLUSD",1642183636790,1.94332591,146.75,146.71,20.0815]
["bitfinex","SOLUSD",1642183636990,2.19332591,146.75,146.71,9.86]
["bitfinex","SOLUSD",1642183637189,2.726,146.74,146.71,9.86]
["bitfinex","SOLUSD",1642183637591,3.03219997,146.73,146.71,9.86]
["bitfinex","SOLUSD",1642183637791,2.726,146.72,146.71,9.86]
["bitfinex","SOLUSD",1642183637991,2.976,146.72,146.71,9.86]
["bitfinex","SOLUSD",1642183638290,2.726,146.72,146.71,9.86]
["bitfinex","SOLUSD",1642183638492,2.976,146.72,146.71,12.89219997]
["bitfinex","SOLUSD",1642183638692,2.976,146.72,146.71,9.86]
["bitfinex","SOLUSD",1642183639996,2.976,146.72,146.71,12.89219997]
["bitfinex","SOLUSD",1642183640498,0.25,146.72,146.71,12.89219997]
["bitfinex","SOLUSD",1642183640698,2.726,146.75,146.71,12.89219997]
["bitfinex","SOLUSD",1642183640897,2.976,146.75,146.71,12.89219997]
["bitfinex","SOLUSD",1642183642404,0.25,146.75,146.71,23.11369997]
["bitfinex","SOLUSD",1642183642803,2.976,146.76,146.71,23.11369997]
["bitfinex","SOLUSD",1642183645707,2.726,146.76,146.71,23.11369997]
["bitfinex","SOLUSD",1642183646813,2.726,146.76,146.71,29.11369997]
["bitfinex","SOLUSD",1642183647611,2.976,146.76,146.71,29.11369997]
["bitfinex","SOLUSD",1642183648010,2.726,146.76,146.71,29.11369997]
["bitfinex","SOLUSD",1642183648210,26.2275,146.77,146.71,29.11369997]
["bitfinex","SOLUSD",1642183648411,26.2275,146.77,146.71,29.36369997]
["bitfinex","SOLUSD",1642183648611,26.2275,146.77,146.71,23.11369997]
["bitfinex","SOLUSD",1642183649711,26.4775,146.77,146.71,23.11369997]
["bitfinex","SOLUSD",1642183651213,26.4775,146.77,146.71,29.11369997]
["bitfinex","SOLUSD",1642183651512,26.4775,146.77,146.71,23.11369997]
["bitfinex","SOLUSD",1642183652114,26.4775,146.77,146.71,12.89219997]
["bitfinex","SOLUSD",1642183653016,1.94332591,146.76,146.71,12.89219997]
["bitfinex","SOLUSD",1642183653221,2.726,146.75,146.71,12.89219997]
["bitfinex","SOLUSD",1642183653715,2.976,146.75,146.71,12.89219997]
["bitfinex","SOLUSD",1642183655725,0.25,146.75,146.71,12.89219997]
["bitfinex","SOLUSD",1642183655916,4.91932591,146.76,146.71,12.89219997]
["bitfinex","SOLUSD",1642183656315,4.91932591,146.76,146.71,23.11349997]
["bitfinex","SOLUSD",1642183657514,4.66932591,146.76,146.71,30.78178836]
["bitfinex","SOLUSD",1642183657717,4.66932591,146.76,146.71,29.11349997]
["bitfinex","SOLUSD",1642183657918,2.726,146.76,146.71,29.11349997]
["bitfinex","SOLUSD",1642183658115,2.726,146.76,146.71,23.11349997]
["bitfinex","SOLUSD",1642183658343,2.726,146.76,146.71,23.36349997]
["bitfinex","SOLUSD",1642183658943,25.44482591,146.77,146.71,23.36349997]
["bitfinex","SOLUSD",1642183659344,25.69482591,146.77,146.71,23.36349997]
["bitfinex","SOLUSD",1642183660644,25.69482591,146.77,146.71,29.36349997]
["bitfinex","SOLUSD",1642183660845,25.69482591,146.77,146.71,29.62349997]
["bitfinex","SOLUSD",1642183664147,25.69482591,146.77,146.71,23.11349997]
["bitfinex","SOLUSD",1642183664347,2.725,146.76,146.71,12.89219997]
["bitfinex","SOLUSD",1642183664547,2.975,146.76,146.71,12.89219997]
["bitfinex","SOLUSD",1642183664749,2.975,146.76,146.7,2.726]
["bitfinex","SOLUSD",1642183664950,2.975,146.76,146.68,9.86]
["bitfinex","SOLUSD",1642183664951,8.975,146.76,146.68,9.86]
["bitfinex","SOLUSD",1642183665147,2.975,146.76,146.68,9.86]
["bitfinex","SOLUSD",1642183665348,76.0,146.75,146.64,3.51201825]
["bitfinex","SOLUSD",1642183665649,25.96063989,146.73,146.64,19.37201825]
["bitfinex","SOLUSD",1642183665849,2.726,146.72,146.64,9.86]
["bitfinex","SOLUSD",1642183666049,2.976,146.72,146.64,15.86]
["bitfinex","SOLUSD",1642183666450,13.2037,146.72,146.64,15.86]
["bitfinex","SOLUSD",1642183667456,12.9537,146.72,146.64,15.86]
["bitfinex","SOLUSD",1642183668152,2.726,146.72,146.64,28.8132]
["bitfinex","SOLUSD",1642183668353,2.726,146.72,146.65,2.727]
["bitfinex","SOLUSD",1642183668553,2.726,146.72,146.66,9.86]
["bitfinex","SOLUSD",1642183669153,2.726,146.72,146.66,15.86]
["bitfinex","SOLUSD",1642183669453,2.726,146.72,146.66,20.0845]
["bitfinex","SOLUSD",1642183669653,2.726,146.73,146.66,20.0845]
["bitfinex","SOLUSD",1642183670155,2.726,146.73,146.66,26.3345]
["bitfinex","SOLUSD",1642183670356,2.726,146.73,146.66,26.0845]
["bitfinex","SOLUSD",1642183670554,2.726,146.73,146.66,20.5945]
["bitfinex","SOLUSD",1642183670761,2.726,146.73,146.66,20.3345]
["bitfinex","SOLUSD",1642183670954,2.726,146.73,146.66,26.0845]
["bitfinex","SOLUSD",1642183671155,2.726,146.73,146.66,20.0845]
["bitfinex","SOLUSD",1642183671554,2.726,146.73,146.66,27.1125]
["bitfinex","SOLUSD",1642183671756,2.726,146.75,146.66,103.52078839]
["bitfinex","SOLUSD",1642183671956,2.976,146.75,146.66,103.52078839]
["bitfinex","SOLUSD",1642183672457,2.726,146.75,146.66,103.52078839]
["bitfinex","SOLUSD",1642183672855,2.726,146.75,146.66,103.78078839]
["bitfinex","SOLUSD",1642183673255,2.726,146.75,146.66,35.29078839]
["bitfinex","SOLUSD",1642183673857,2.976,146.75,146.66,35.29078839]
["bitfinex","SOLUSD",1642183674256,2.976,146.75,146.67,2.726]
["bitfinex","SOLUSD",1642183674559,2.976,146.75,146.68,9.86]
["bitfinex","SOLUSD",1642183677461,8.976,146.75,146.68,9.86]
["bitfinex","SOLUSD",1642183677666,13.2014,146.75,146.68,9.86]
["bitfinex","SOLUSD",1642183677864,20.90217588,146.75,146.64,9.86]
["bitfinex","SOLUSD",1642183678164,24.3339,146.74,146.64,15.86]
["bitfinex","SOLUSD",1642183678364,24.28182162,146.72,146.64,15.86]
["bitfinex","SOLUSD",1642183678564,2.727,146.71,146.64,15.86]
["bitfinex","SOLUSD",1642183678964,8.977,146.71,146.64,15.86]
["bitfinex","SOLUSD",1642183679765,2.977,146.71,146.64,15.86]
["bitfinex","SOLUSD",1642183680170,8.977,146.71,146.64,15.86]
["bitfinex","SOLUSD",1642183680366,13.2051,146.71,146.64,15.86]
["bitfinex","SOLUSD",1642183681174,13.2051,146.71,146.64,9.86]
["bitfinex","SOLUSD",1642183681371,13.2051,146.71,146.6,9.86]
["bitfinex","SOLUSD",1642183681568,20.90587588,146.71,146.6,9.86]
["bitfinex","SOLUSD",1642183682167,20.90587588,146.71,146.59,2.727]
["bitfinex","SOLUSD",1642183682367,19.2051,146.71,146.59,2.727]
["bitfinex","SOLUSD",1642183682969,20.90587588,146.71,146.59,2.727]
["bitfinex","SOLUSD",1642183683570,7.77046167,146.7,146.57,9.86]
["bitfinex","SOLUSD",1642183683770,10.2332,146.64,146.57,9.86]
["bitfinex","SOLUSD",1642183683970,31.22096291,146.63,146.57,9.86]
["bitfinex","SOLUSD",1642183684370,31.47096291,146.63,146.57,9.86]
["bitfinex","SOLUSD",1642183684571,37.47096291,146.63,146.57,9.86]
["bitfinex","SOLUSD",1642183684770,8.978,146.63,146.57,9.86]
["bitfinex","SOLUSD",1642183684973,6.25,146.63,146.57,11.53256325]
["bitfinex","SOLUSD",1642183685376,0.25,146.63,146.57,11.53256325]
["bitfinex","SOLUSD",1642183685572,6.0,146.63,146.57,9.86]
["bitfinex","SOLUSD",1642183685872,32.55346852,146.63,146.57,9.86]
["bitfinex","SOLUSD",1642183686072,2.728,146.62,146.57,9.86]
["bitfinex","SOLUSD",1642183686475,2.978,146.62,146.57,9.86]
["bitfinex","SOLUSD",1642183687475,6.0,146.63,146.57,9.86]
["bitfinex","SOLUSD",1642183687675,2.728,146.66,146.57,9.86]
["bitfinex","SOLUSD",1642183687876,8.728,146.66,146.57,9.86]
["bitfinex","SOLUSD",1642183688175,34.69563832,146.66,146.57,10.11]
["bitfinex","SOLUSD",1642183688374,34.69563832,146.66,146.57,20.3412]
["bitfinex","SOLUSD",1642183689075,34.94563832,146.66,146.57,20.3412]
["bitfinex","SOLUSD",1642183690880,34.94563832,146.66,146.57,15.3412]
["bitfinex","SOLUSD",1642183691280,8.978,146.66,146.57,15.3412]
["bitfinex","SOLUSD",1642183691481,2.978,146.66,146.57,21.6012]
["bitfinex","SOLUSD",1642183691680,2.978,146.66,146.58,1.67256325]
["bitfinex","SOLUSD",1642183692007,2.978,146.66,146.59,20.0892]
["bitfinex","SOLUSD",1642183692213,0.25,146.66,146.59,20.0892]
["bitfinex","SOLUSD",1642183692509,23.1922,146.67,146.59,20.3392]
["bitfinex","SOLUSD",1642183692710,2.727,146.66,146.59,20.3392]
["bitfinex","SOLUSD",1642183692912,2.977,146.66,146.59,20.0892]
["bitfinex","SOLUSD",1642183693513,0.25,146.66,146.59,26.3392]
["bitfinex","SOLUSD",1642183693712,2.728,146.7,146.6,2.728]
["bitfinex","SOLUSD",1642183693914,2.728,146.7,146.61,9.86]
["bitfinex","SOLUSD",1642183694212,3.88155017,146.72,146.64,10.2263]
["bitfinex","SOLUSD",1642183694415,3.88155017,146.72,146.64,27.6873]
["bitfinex","SOLUSD",1642183694615,3.88155017,146.72,146.65,1.67256325]
["bitfinex","SOLUSD",1642183694818,6.60755017,146.72,146.66,9.86]
["bitfinex","SOLUSD",1642183695015,6.85755017,146.72,146.66,9.86]
["bitfinex","SOLUSD",1642183695317,2.976,146.72,146.66,9.86]
["bitfinex","SOLUSD",1642183696314,2.976,146.72,146.66,20.0845]
["bitfinex","SOLUSD",1642183697614,2.726,146.72,146.66,20.0845]
["bitfinex","SOLUSD",1642183697917,2.726,146.72,146.66,20.3345]
["bitfinex","SOLUSD",1642183698516,2.726,146.74,146.66,23.3205]
["bitfinex","SOLUSD",1642183698715,2.726,146.75,146.66,29.3205]
["bitfinex","SOLUSD",1642183698914,6.60755017,146.77,146.66,29.3205]
["bitfinex","SOLUSD",1642183699315,36.26068045,146.77,146.66,29.3205]
["bitfinex","SOLUSD",1642183699517,36.51068045,146.77,146.66,29.3205]
["bitfinex","SOLUSD",1642183699715,32.37913028,146.77,146.66,29.3205]
["bitfinex","SOLUSD",1642183699916,2.726,146.77,146.66,30.99590362]
["bitfinex","SOLUSD",1642183700117,2.726,146.77,146.66,26.3345]
["bitfinex","SOLUSD",1642183700318,2.726,146.77,146.66,20.3345]
["bitfinex","SOLUSD",1642183700516,2.726,146.77,146.66,26.3345]
["bitfinex","SOLUSD",1642183700919,29.26569517,146.76,146.66,26.3345]
["bitfinex","SOLUSD",1642183701118,2.726,146.75,146.66,26.3345]
["bitfinex","SOLUSD",1642183701318,2.726,146.75,146.67,2.726]
["bitfinex","SOLUSD",1642183701518,2.726,146.75,146.68,20.0833]
["bitfinex","SOLUSD",1642183701920,2.726,146.75,146.68,26.3333]
["bitfinex","SOLUSD",1642183702120,2.976,146.75,146.68,31.8473]
["bitfinex","SOLUSD",1642183703523,2.976,146.75,146.68,26.3333]
["bitfinex","SOLUSD",1642183703721,2.976,146.75,146.68,20.3333]
["bitfinex","SOLUSD",1642183704122,2.976,146.75,146.68,26.3333]
["bitfinex","SOLUSD",1642183704922,2.976,146.75,146.68,20.3333]
["bitfinex","SOLUSD",1642183705522,2.976,146.75,146.68,26.3333]
["bitfinex","SOLUSD",1642183706726,2.976,146.75,146.68,20.3333]
["bitfinex","SOLUSD",1642183707124,2.976,146.75,146.68,10.11]
["bitfinex","SOLUSD",1642183707323,2.976,146.75,146.68,9.86]
["bitfinex","SOLUSD",1642183707524,2.976,146.75,146.66,2.726]
["bitfinex","SOLUSD",1642183707723,2.976,146.75,146.64,9.86]
["bitfinex","SOLUSD",1642183707923,19.2014,146.75,146.64,9.86]
["bitfinex","SOLUSD",1642183708124,43.7736,146.75,146.64,9.86]
["bitfinex","SOLUSD",1642183709326,43.7736,146.75,146.65,10.2256]
["bitfinex","SOLUSD",1642183709526,43.7736,146.75,146.65,20.0856]
["bitfinex","SOLUSD",1642183709726,43.5236,146.75,146.65,20.0856]
["bitfinex","SOLUSD",1642183710125,37.5236,146.75,146.65,20.0856]
["bitfinex","SOLUSD",1642183711031,37.7736,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183712930,37.7736,146.75,146.65,26.3356]
["bitfinex","SOLUSD",1642183713132,37.7736,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183713332,43.7736,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183713533,37.7736,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183713935,43.7736,146.75,146.65,26.3356]
["bitfinex","SOLUSD",1642183714134,43.7736,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183714334,37.7736,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183715937,27.5482,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183719441,33.5482,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183719740,27.5482,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183721644,27.5482,146.75,146.65,26.9546]
["bitfinex","SOLUSD",1642183721946,33.5482,146.75,146.65,26.9546]
["bitfinex","SOLUSD",1642183722143,27.5482,146.75,146.65,26.9546]
["bitfinex","SOLUSD",1642183722846,27.5482,146.75,146.65,26.7046]
["bitfinex","SOLUSD",1642183724048,27.5482,146.75,146.65,26.9546]
["bitfinex","SOLUSD",1642183724249,33.5482,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183724550,27.5482,146.75,146.65,20.3356]
["bitfinex","SOLUSD",1642183725867,27.5482,146.75,146.65,26.0426]
["bitfinex","SOLUSD",1642183726367,27.5482,146.75,146.65,25.0426]
["bitfinex","SOLUSD",1642183726869,27.2982,146.75,146.65,26.71800362]
["bitfinex","SOLUSD",1642183728073,27.5482,146.75,146.65,26.71800362]
["bitfinex","SOLUSD",1642183728873,27.5482,146.75,146.65,32.71800362]
["bitfinex","SOLUSD",1642183731073,33.5482,146.75,146.65,26.71800362]
["bitfinex","SOLUSD",1642183731574,27.5482,146.75,146.65,26.71800362]
["bitfinex","SOLUSD",1642183732575,37.7734,146.75,146.65,26.71800362]
["bitfinex","SOLUSD",1642183733975,37.7734,146.75,146.65,25.0426]
["bitfinex","SOLUSD",1642183734175,37.7734,146.75,146.65,19.3356]
["bitfinex","SOLUSD",1642183736779,43.7734,146.75,146.65,19.3356]
["bitfinex","SOLUSD",1642183738381,43.7734,146.75,146.65,9.86]
["bitfinex","SOLUSD",1642183738581,112.2634,146.75,146.65,9.86]
["bitfinex","SOLUSD",1642183741683,112.0134,146.75,146.65,9.86]
["bitfinex","SOLUSD",1642183742786,1.07510748,146.7,146.65,9.86]
["bitfinex","SOLUSD",1642183743085,26.31532968,146.69,146.65,9.86]
["bitfinex","SOLUSD",1642183743486,26.56532968,146.69,146.65,9.86]
["bitfinex","SOLUSD",1642183743885,32.56532968,146.69,146.65,9.86]
["bitfinex","SOLUSD",1642183746791,26.56532968,146.69,146.65,9.86]
["bitfinex","SOLUSD",1642183747191,32.56532968,146.69,146.65,9.86]
["bitfinex","SOLUSD",1642183747391,26.56532968,146.69,146.65,9.86]
["bitfinex","SOLUSD",1642183747792,36.79482968,146.69,146.62,9.86]
["bitfinex","SOLUSD",1642183748795,26.56532968,146.69,146.62,9.86]
["bitfinex","SOLUSD",1642183748996,26.56532968,146.69,146.63,1.67607948]
["bitfinex","SOLUSD",1642183749193,26.56532968,146.69,146.63,11.53607948]
["bitfinex","SOLUSD",1642183749594,26.56532968,146.69,146.63,9.86]
["bitfinex","SOLUSD",1642183749895,36.79472968,146.69,146.63,9.86]
["bitfinex","SOLUSD",1642183752424,36.79472968,146.69,146.59,20.09]
["bitfinex","SOLUSD",1642183752626,23.5336,146.68,146.59,20.09]
["bitfinex","SOLUSD",1642183752827,12.9585,146.67,146.59,9.86]
["bitfinex","SOLUSD",1642183753025,13.2085,146.67,146.59,9.86]
["bitfinex","SOLUSD",1642183753225,13.2085,146.67,146.58,2.727]
["bitfinex","SOLUSD",1642183753426,19.2085,146.67,146.58,2.727]
["bitfinex","SOLUSD",1642183754927,19.2085,146.67,146.56,9.86]
["bitfinex","SOLUSD",1642183756329,87.6985,146.67,146.56,9.86]
["bitfinex","SOLUSD",1642183756529,19.2085,146.67,146.56,9.86]
["bitfinex","SOLUSD",1642183756930,20.90927588,146.67,146.56,9.86]
["bitfinex","SOLUSD",1642183757530,68.49,146.66,146.56,9.86]
["bitfinex","SOLUSD",1642183757736,28.92520759,146.6,146.56,9.86]
["bitfinex","SOLUSD",1642183757934,29.17520759,146.6,146.56,9.86]
["bitfinex","SOLUSD",1642183758534,29.17520759,146.6,146.53,10.2341]
["bitfinex","SOLUSD",1642183758734,31.90420759,146.6,146.53,10.2341]
["bitfinex","SOLUSD",1642183758934,31.90420759,146.6,146.53,11.91017948]
["bitfinex","SOLUSD",1642183759937,29.17520759,146.6,146.53,11.91017948]
["bitfinex","SOLUSD",1642183760135,0.25,146.6,146.53,11.91017948]
["bitfinex","SOLUSD",1642183760340,13.2138,146.63,146.53,11.91017948]
["bitfinex","SOLUSD",1642183760535,2.729,146.63,146.54,9.86]
["bitfinex","SOLUSD",1642183760737,2.729,146.63,146.56,10.2331]
["bitfinex","SOLUSD",1642183760936,2.729,146.63,146.56,16.1441]
["bitfinex","SOLUSD",1642183761939,2.979,146.63,146.56,16.1441]
["bitfinex","SOLUSD",1642183762137,2.979,146.63,146.56,10.2331]
["bitfinex","SOLUSD",1642183766139,2.979,146.63,146.56,11.90917948]
["bitfinex","SOLUSD",1642183766939,2.979,146.63,146.56,10.2331]
["bitfinex","SOLUSD",1642183767151,19.2133,146.63,146.54,21.77037948]
["bitfinex","SOLUSD",1642183767553,19.2133,146.63,146.54,20.0943]
["bitfinex","SOLUSD",1642183767752,19.2133,146.63,146.54,9.86]
["bitfinex","SOLUSD",1642183769955,68.49,146.62,146.54,9.86]
["bitfinex","SOLUSD",1642183770157,10.2371,146.59,146.54,9.86]
["bitfinex","SOLUSD",1642183770354,31.3516318,146.57,146.54,9.86]
["bitfinex","SOLUSD",1642183770556,3.03219997,146.56,146.54,9.86]
["bitfinex","SOLUSD",1642183770957,3.28219997,146.56,146.54,9.86]
["bitfinex","SOLUSD",1642183771363,3.28219997,146.56,146.54,12.89219997]
["bitfinex","SOLUSD",1642183772366,3.28219997,146.56,146.54,23.12699997]
["bitfinex","SOLUSD",1642183772566,0.25,146.56,146.54,23.12699997]
["bitfinex","SOLUSD",1642183772967,2.979,146.58,146.54,23.12699997]
["bitfinex","SOLUSD",1642183773166,24.2379,146.61,146.55,1.67607948]
["bitfinex","SOLUSD",1642183773369,2.728,146.64,146.57,10.2324]
["bitfinex","SOLUSD",1642183773767,2.728,146.65,146.57,11.90847948]
["bitfinex","SOLUSD",1642183773968,8.728,146.65,146.57,11.90847948]
["bitfinex","SOLUSD",1642183774169,23.05605523,146.64,146.55,9.86]
["bitfinex","SOLUSD",1642183774368,2.728,146.63,146.55,9.86]
["bitfinex","SOLUSD",1642183774574,18.9631,146.63,146.55,9.86]
["bitfinex","SOLUSD",1642183774770,18.9631,146.63,146.53,10.2351]
["bitfinex","SOLUSD",1642183774972,22.9239,146.62,146.52,28.14581825]
["bitfinex","SOLUSD",1642183775171,2.729,146.61,146.52,28.14581825]
["bitfinex","SOLUSD",1642183775571,8.979,146.61,146.52,24.6338]
["bitfinex","SOLUSD",1642183775772,10.2366,146.6,146.52,34.87]
["bitfinex","SOLUSD",1642183775975,26.74710505,146.58,146.52,34.87]
["bitfinex","SOLUSD",1642183776272,2.729,146.57,146.52,10.2362]
["bitfinex","SOLUSD",1642183776472,2.979,146.57,146.52,10.2362]
["bitfinex","SOLUSD",1642183777978,2.729,146.57,146.52,10.2362]
["bitfinex","SOLUSD",1642183778177,2.729,146.57,146.48,20.0986]
["bitfinex","SOLUSD",1642183778178,12.9678,146.57,146.48,20.0986]
["bitfinex","SOLUSD",1642183778403,2.729,146.57,146.48,20.0986]
["bitfinex","SOLUSD",1642183778608,29.47610505,146.58,146.48,20.0986]
["bitfinex","SOLUSD",1642183779005,35.47610505,146.58,146.48,20.0986]
["bitfinex","SOLUSD",1642183779407,45.71400505,146.58,146.48,20.0986]
["bitfinex","SOLUSD",1642183779605,45.71400505,146.58,146.48,42.7184]
["bitfinex","SOLUSD",1642183779807,45.96400505,146.58,146.48,48.9684]
["bitfinex","SOLUSD",1642183780611,35.72610505,146.58,146.48,48.9684]
["bitfinex","SOLUSD",1642183780809,35.72610505,146.58,146.48,50.64447948]
["bitfinex","SOLUSD",1642183781015,35.72610505,146.58,146.48,50.90447948]
["bitfinex","SOLUSD",1642183781710,35.72610505,146.58,146.48,50.64447948]
["bitfinex","SOLUSD",1642183782109,35.72610505,146.58,146.48,50.90447948]
["bitfinex","SOLUSD",1642183782712,35.72610505,146.58,146.48,57.71547948]
["bitfinex","SOLUSD",1642183783714,35.72610505,146.58,146.48,57.45547948]
["bitfinex","SOLUSD",1642183783912,35.72610505,146.58,146.49,3.89056314]
["bitfinex","SOLUSD",1642183784111,35.72610505,146.58,146.52,10.2365]
["bitfinex","SOLUSD",1642183794568,35.72610505,146.58,146.52,20.0965]
["bitfinex","SOLUSD",1642183794971,35.72610505,146.58,146.52,21.77257948]
["bitfinex","SOLUSD",1642183795170,4.5784936,146.61,146.52,28.02257948]
["bitfinex","SOLUSD",1642183795870,2.729,146.61,146.52,29.96796049]
["bitfinex","SOLUSD",1642183796268,28.44805342,146.6,146.52,29.96796049]
["bitfinex","SOLUSD",1642183796467,28.69805342,146.6,146.52,29.96796049]
["bitfinex","SOLUSD",1642183796868,28.69805342,146.6,146.54,1.94538101]
["bitfinex","SOLUSD",1642183797075,28.69805342,146.6,146.55,9.86]
["bitfinex","SOLUSD",1642183797270,28.69805342,146.6,146.57,10.2324]
["bitfinex","SOLUSD",1642183797470,28.69805342,146.6,146.58,3.03219997]
["bitfinex","SOLUSD",1642183797869,3.03219997,146.59,146.55,9.86]
["bitfinex","SOLUSD",1642183798069,6.01019997,146.59,146.55,9.86]
["bitfinex","SOLUSD",1642183798669,6.01019997,146.59,146.55,20.0937]
["bitfinex","SOLUSD",1642183799170,5.76019997,146.59,146.55,20.0937]
["bitfinex","SOLUSD",1642183799572,6.01019997,146.59,146.55,20.0937]
["bitfinex","SOLUSD",1642183801071,6.01019997,146.59,146.55,9.86]
["bitfinex","SOLUSD",1642183803775,6.01019997,146.59,146.52,9.86]
["bitfinex","SOLUSD",1642183803975,6.01019997,146.59,146.49,1.94538101]
["bitfinex","SOLUSD",1642183804176,12.01019997,146.59,146.49,1.94538101]
["bitfinex","SOLUSD",1642183804778,22.7094,146.58,146.49,1.94538101]
["bitfinex","SOLUSD",1642183804983,12.9677,146.57,146.49,10.2384]
["bitfinex","SOLUSD",1642183805380,19.2177,146.57,146.49,10.2384]
["bitfinex","SOLUSD",1642183805578,8.979,146.57,146.49,21.78301958]
["bitfinex","SOLUSD",1642183805981,8.979,146.57,146.49,20.0984]
["bitfinex","SOLUSD",1642183806381,8.979,146.57,146.49,22.04378101]
["bitfinex","SOLUSD",1642183811819,2.979,146.57,146.5,1.94538101]
["bitfinex","SOLUSD",1642183812018,2.979,146.57,146.52,10.2357]
["bitfinex","SOLUSD",1642183812417,25.4384,146.58,146.52,10.2357]
["bitfinex","SOLUSD",1642183813018,22.7094,146.58,146.52,10.2357]
["bitfinex","SOLUSD",1642183813518,22.7094,146.58,146.52,12.18108101]
["bitfinex","SOLUSD",1642183814018,22.9594,146.58,146.52,12.18108101]
["bitfinex","SOLUSD",1642183814920,22.9594,146.58,146.52,18.18108101]
["bitfinex","SOLUSD",1642183815118,22.9594,146.58,146.52,12.18108101]
["bitfinex","SOLUSD",1642183815519,22.9594,146.58,146.52,18.18108101]
["bitfinex","SOLUSD",1642183816119,22.9594,146.58,146.52,1.94538101]
["bitfinex","SOLUSD",1642183816521,2.729,146.57,146.52,1.94538101]
["bitfinex","SOLUSD",1642183817019,2.979,146.57,146.52,1.94538101]
["bitfinex","SOLUSD",1642183817223,13.2174,146.57,146.52,1.94538101]
["bitfinex","SOLUSD",1642183817618,13.2174,146.57,146.51,9.86]
["bitfinex","SOLUSD",1642183818022,19.2174,146.57,146.51,9.86]
["bitfinex","SOLUSD",1642183818623,19.2174,146.57,146.5,1.94538101]
["bitfinex","SOLUSD",1642183819022,19.2174,146.57,146.49,1.94538101]
["bitfinex","SOLUSD",1642183819226,87.7074,146.57,146.49,1.94538101]
["bitfinex","SOLUSD",1642183820126,87.7074,146.57,146.48,11.80538101]
["bitfinex","SOLUSD",1642183820724,24.4963,146.56,146.48,1.94538101]
["bitfinex","SOLUSD",1642183820926,10.2418,146.52,146.48,1.94538101]
["bitfinex","SOLUSD",1642183821129,26.21900216,146.51,146.48,1.94538101]
["bitfinex","SOLUSD",1642183821327,3.03219997,146.5,146.47,1.94538101]
["bitfinex","SOLUSD",1642183821526,2.73,146.49,146.48,3.03219997]
["bitfinex","SOLUSD",1642183821727,2.73,146.49,146.47,1.94538101]
["bitfinex","SOLUSD",1642183821928,0.25,146.49,146.47,1.94538101]
["bitfinex","SOLUSD",1642183822628,3.28219997,146.49,146.47,1.94538101]
["bitfinex","SOLUSD",1642183822828,3.28219997,146.49,146.45,1.94538101]
["bitfinex","SOLUSD",1642183823928,2.73,146.48,146.45,1.94538101]
["bitfinex","SOLUSD",1642183824131,71.22,146.48,146.46,1.94538101]
["bitfinex","SOLUSD",1642183824330,77.47,146.48,146.46,1.94538101]
["bitfinex","SOLUSD",1642183824530,87.7148,146.48,146.46,1.94538101]
["bitfinex","SOLUSD",1642183824934,68.03219997,146.47,146.46,1.94538101]
["bitfinex","SOLUSD",1642183825133,70.76319997,146.47,146.42,1.94538101]
["bitfinex","SOLUSD",1642183825333,2.731,146.46,146.42,1.94538101]
["bitfinex","SOLUSD",1642183825531,22.54179588,146.45,146.42,1.94538101]
["bitfinex","SOLUSD",1642183825732,2.731,146.44,146.42,1.94538101]
["bitfinex","SOLUSD",1642183825931,0.25,146.44,146.42,1.94538101]
["bitfinex","SOLUSD",1642183826131,3.03219997,146.43,146.42,1.94538101]
["bitfinex","SOLUSD",1642183826633,3.28219997,146.43,146.38,3.51201825]
["bitfinex","SOLUSD",1642183826832,34.52330963,146.42,146.38,3.51201825]
["bitfinex","SOLUSD",1642183827033,34.77330963,146.42,146.38,3.51201825]
["bitfinex","SOLUSD",1642183827232,34.77330963,146.42,146.36,3.51201825]
["bitfinex","SOLUSD",1642183827434,32.04130963,146.42,146.36,3.51201825]
["bitfinex","SOLUSD",1642183828232,42.29010963,146.42,146.36,3.51201825]
["bitfinex","SOLUSD",1642183828431,2.732,146.41,146.36,3.51201825]
["bitfinex","SOLUSD",1642183828632,2.732,146.41,146.35,9.86]
["bitfinex","SOLUSD",1642183828833,2.982,146.41,146.35,9.86]
["bitfinex","SOLUSD",1642183829234,31.79130963,146.42,146.35,27.79678963]
["bitfinex","SOLUSD",1642183829436,31.79130963,146.42,146.35,35.26978963]
["bitfinex","SOLUSD",1642183829634,37.79130963,146.42,146.35,35.26978963]
["bitfinex","SOLUSD",1642183830038,31.79130963,146.42,146.35,35.26978963]
["bitfinex","SOLUSD",1642183830534,32.04130963,146.42,146.35,35.26978963]
["bitfinex","SOLUSD",1642183830734,32.04130963,146.42,146.35,28.04678963]
["bitfinex","SOLUSD",1642183830934,32.04130963,146.42,146.36,7.40635795]
["bitfinex","SOLUSD",1642183831140,31.79130963,146.42,146.39,10.2453]
["bitfinex","SOLUSD",1642183831435,31.79130963,146.42,146.4,3.03219997]
["bitfinex","SOLUSD",1642183831837,34.8235096,146.42,146.4,3.03219997]
["bitfinex","SOLUSD",1642183832437,2.732,146.45,146.4,3.03219997]
["bitfinex","SOLUSD",1642183833439,31.86043392,146.44,146.4,3.03219997]
["bitfinex","SOLUSD",1642183833639,2.731,146.43,146.39,10.2453]
["bitfinex","SOLUSD",1642183834044,2.981,146.43,146.39,10.2453]
["bitfinex","SOLUSD",1642183836444,2.981,146.43,146.37,13.37201825]
["bitfinex","SOLUSD",1642183836643,2.981,146.43,146.37,29.61821825]
["bitfinex","SOLUSD",1642183836843,2.981,146.43,146.37,23.61821825]
["bitfinex","SOLUSD",1642183837043,2.981,146.43,146.37,13.37201825]
["bitfinex","SOLUSD",1642183837242,8.981,146.43,146.37,9.86]
["bitfinex","SOLUSD",1642183837444,2.981,146.43,146.37,9.86]
["bitfinex","SOLUSD",1642183837642,13.229,146.43,146.37,9.86]
["bitfinex","SOLUSD",1642183838446,13.229,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183840245,2.981,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183841043,0.25,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183841445,32.11043392,146.44,146.39,0.02]
["bitfinex","SOLUSD",1642183841944,31.86043392,146.44,146.39,0.02]
["bitfinex","SOLUSD",1642183842146,31.86043392,146.44,146.39,10.2653]
["bitfinex","SOLUSD",1642183843347,32.11043392,146.44,146.39,10.2653]
["bitfinex","SOLUSD",1642183844952,32.11043392,146.44,146.39,16.2653]
["bitfinex","SOLUSD",1642183845149,32.11043392,146.44,146.39,10.2653]
["bitfinex","SOLUSD",1642183852082,2.731,146.43,146.39,10.2653]
["bitfinex","SOLUSD",1642183852282,2.731,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183852484,20.44167588,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183852683,26.44167588,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183853284,19.2289,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183856082,43.4321,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183858289,111.9221,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183858489,113.62287588,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183859087,45.13287588,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183859387,43.4321,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183859589,37.1821,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183859789,26.9342,146.43,146.39,5.76]
["bitfinex","SOLUSD",1642183859988,2.731,146.43,146.39,5.76]
["bitfinex","SOLUSD",1642183860994,2.731,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183861591,2.981,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183861893,13.2289,146.43,146.39,0.02]
["bitfinex","SOLUSD",1642183862492,1.70077588,146.42,146.39,0.02]
["bitfinex","SOLUSD",1642183862693,5.76419997,146.41,146.39,0.02]
["bitfinex","SOLUSD",1642183863093,78.6201848,146.4,146.39,0.02]
["bitfinex","SOLUSD",1642183863293,88.8718848,146.4,146.34,3.89544984]
["bitfinex","SOLUSD",1642183863495,159.31266068,146.4,146.34,3.89544984]
["bitfinex","SOLUSD",1642183863692,103.31266068,146.4,146.34,3.89544984]
["bitfinex","SOLUSD",1642183863893,109.31266068,146.4,146.34,3.89544984]
["bitfinex","SOLUSD",1642183864095,109.31266068,146.4,146.33,3.51201825]
["bitfinex","SOLUSD",1642183864293,109.31266068,146.4,146.3,9.86]
["bitfinex","SOLUSD",1642183864693,103.31266068,146.4,146.3,9.86]
["bitfinex","SOLUSD",1642183865092,109.31266068,146.4,146.3,9.86]
["bitfinex","SOLUSD",1642183865694,133.01136068,146.4,146.3,9.86]
["bitfinex","SOLUSD",1642183866097,133.01136068,146.4,146.29,3.51201825]
["bitfinex","SOLUSD",1642183866495,7.13381542,146.39,146.29,3.51201825]
["bitfinex","SOLUSD",1642183866696,10.2549,146.34,146.29,3.51201825]
["bitfinex","SOLUSD",1642183866995,68.49,146.33,146.28,7.40878534]
["bitfinex","SOLUSD",1642183867195,71.224,146.33,146.28,7.40878534]
["bitfinex","SOLUSD",1642183867395,23.13258791,146.32,146.28,7.40878534]
["bitfinex","SOLUSD",1642183867595,2.734,146.31,146.28,7.40878534]
["bitfinex","SOLUSD",1642183867796,3.03219997,146.3,146.24,5.26802737]
["bitfinex","SOLUSD",1642183867995,2.734,146.29,146.22,5.26802737]
["bitfinex","SOLUSD",1642183868194,71.224,146.29,146.22,5.26802737]
["bitfinex","SOLUSD",1642183868397,71.474,146.29,146.22,5.26802737]
["bitfinex","SOLUSD",1642183868698,23.99059472,146.28,146.22,5.26802737]
["bitfinex","SOLUSD",1642183868895,10.2602,146.26,146.22,5.26802737]
["bitfinex","SOLUSD",1642183869095,30.31195701,146.25,146.17,9.86]
["bitfinex","SOLUSD",1642183869397,33.04695701,146.25,146.17,15.86]
["bitfinex","SOLUSD",1642183869601,33.29695701,146.25,146.17,15.86]
["bitfinex","SOLUSD",1642183869802,30.56195701,146.25,146.17,15.86]
["bitfinex","SOLUSD",1642183869999,30.56195701,146.25,146.17,16.11]
["bitfinex","SOLUSD",1642183870800,30.56195701,146.25,146.17,26.3701]
["bitfinex","SOLUSD",1642183871500,36.56195701,146.25,146.17,26.1201]
["bitfinex","SOLUSD",1642183871701,36.56195701,146.25,146.17,15.86]
["bitfinex","SOLUSD",1642183872201,30.56195701,146.25,146.17,15.86]
["bitfinex","SOLUSD",1642183872602,40.82255701,146.25,146.17,26.1203]
["bitfinex","SOLUSD",1642183873906,40.82255701,146.25,146.17,28.16508408]
["bitfinex","SOLUSD",1642183874106,30.56195701,146.25,146.17,28.16508408]
["bitfinex","SOLUSD",1642183874303,30.56195701,146.25,146.17,26.1203]
["bitfinex","SOLUSD",1642183874505,2.735,146.24,146.17,26.1203]
["bitfinex","SOLUSD",1642183874703,2.735,146.24,146.17,15.86]
["bitfinex","SOLUSD",1642183874904,2.985,146.24,146.17,15.86]
["bitfinex","SOLUSD",1642183875105,0.25,146.24,146.17,15.86]
["bitfinex","SOLUSD",1642183875304,0.25,146.24,146.17,16.37]
["bitfinex","SOLUSD",1642183875504,0.25,146.24,146.17,16.11]
["bitfinex","SOLUSD",1642183876105,2.985,146.27,146.2,10.2581]
["bitfinex","SOLUSD",1642183876805,2.735,146.27,146.2,10.2581]
["bitfinex","SOLUSD",1642183877004,2.735,146.29,146.2,26.3681]
["bitfinex","SOLUSD",1642183877206,2.735,146.29,146.2,29.1031]
["bitfinex","SOLUSD",1642183878206,2.735,146.31,146.2,29.1031]
["bitfinex","SOLUSD",1642183878406,2.735,146.31,146.2,29.3631]
["bitfinex","SOLUSD",1642183878605,0.25,146.31,146.2,29.1031]
["bitfinex","SOLUSD",1642183879007,0.25,146.31,146.2,52.8331]
["bitfinex","SOLUSD",1642183879211,26.86560984,146.31,146.2,52.8331]
["bitfinex","SOLUSD",1642183879908,2.734,146.3,146.2,52.8331]
["bitfinex","SOLUSD",1642183880307,2.984,146.3,146.2,52.8331]
["bitfinex","SOLUSD",1642183881509,2.984,146.3,146.2,53.0931]
["bitfinex","SOLUSD",1642183881711,2.735,146.32,146.2,176.3531]
["bitfinex","SOLUSD",1642183881909,2.734,146.35,146.2,82.8861]
["bitfinex","SOLUSD",1642183882111,23.8922,146.37,146.29,10.2511]
["bitfinex","SOLUSD",1642183882310,2.734,146.36,146.29,10.2511]
["bitfinex","SOLUSD",1642183882512,32.43425057,146.36,146.29,10.5011]
["bitfinex","SOLUSD",1642183883339,32.68425057,146.36,146.29,16.5011]
["bitfinex","SOLUSD",1642183883612,32.68425057,146.36,146.29,10.2511]
["bitfinex","SOLUSD",1642183884813,42.93705057,146.36,146.29,10.2511]
["bitfinex","SOLUSD",1642183885213,32.68425057,146.36,146.29,10.2511]
["bitfinex","SOLUSD",1642183885412,32.68425057,146.36,146.29,10.5011]
["bitfinex","SOLUSD",1642183885914,32.68425057,146.36,146.29,10.2511]
["bitfinex","SOLUSD",1642183887013,32.68425057,146.36,146.27,43.0659]
["bitfinex","SOLUSD",1642183887214,42.93715057,146.36,146.27,9.86]
["bitfinex","SOLUSD",1642183887515,113.12792645,146.36,146.27,9.86]
["bitfinex","SOLUSD",1642183887919,111.42715057,146.36,146.27,9.86]
["bitfinex","SOLUSD",1642183888416,117.42715057,146.36,146.27,9.86]
["bitfinex","SOLUSD",1642183888614,117.42715057,146.36,146.27,20.1137]
["bitfinex","SOLUSD",1642183888815,111.42715057,146.36,146.27,20.1137]
["bitfinex","SOLUSD",1642183889316,117.42715057,146.36,146.27,20.1137]
["bitfinex","SOLUSD",1642183890520,117.42715057,146.36,146.27,9.86]
["bitfinex","SOLUSD",1642183890717,1.70077588,146.35,146.24,9.86]
["bitfinex","SOLUSD",1642183890949,24.93285063,146.3,146.24,9.86]
["bitfinex","SOLUSD",1642183891147,2.734,146.29,146.24,9.86]
["bitfinex","SOLUSD",1642183891547,2.984,146.29,146.24,20.1156]
["bitfinex","SOLUSD",1642183891747,0.25,146.29,146.24,20.1156]
["bitfinex","SOLUSD",1642183892148,2.734,146.32,146.24,20.1156]
["bitfinex","SOLUSD",1642183892351,0.25,146.32,146.24,20.1156]
["bitfinex","SOLUSD",1642183892547,2.734,146.31,146.24,20.1156]
["bitfinex","SOLUSD",1642183893149,2.984,146.31,146.24,20.1156]
["bitfinex","SOLUSD",1642183893549,0.25,146.31,146.24,20.1156]
["bitfinex","SOLUSD",1642183893951,13.2398,146.32,146.24,20.1156]
["bitfinex","SOLUSD",1642183894149,13.2398,146.32,146.24,9.86]
["bitfinex","SOLUSD",1642183895350,13.2398,146.32,146.24,20.1155]
["bitfinex","SOLUSD",1642183898252,12.9898,146.32,146.24,20.1155]
["bitfinex","SOLUSD",1642183898453,2.734,146.32,146.24,20.3655]
["bitfinex","SOLUSD",1642183898652,2.734,146.32,146.24,20.1155]
["bitfinex","SOLUSD",1642183898854,2.734,146.32,146.24,26.1155]
["bitfinex","SOLUSD",1642183899053,2.734,146.32,146.24,26.3655]
["bitfinex","SOLUSD",1642183899453,2.984,146.32,146.24,26.3655]
["bitfinex","SOLUSD",1642183900357,2.984,146.32,146.24,26.1155]
["bitfinex","SOLUSD",1642183900555,2.984,146.32,146.24,20.1155]
["bitfinex","SOLUSD",1642183901858,13.2396,146.32,146.24,20.1155]
["bitfinex","SOLUSD",1642183902658,2.984,146.32,146.24,20.1155]
["bitfinex","SOLUSD",1642183903060,2.984,146.32,146.24,26.1155]
["bitfinex","SOLUSD",1642183903561,2.984,146.32,146.24,26.3655]
["bitfinex","SOLUSD",1642183904565,0.25,146.32,146.24,26.3655]
["bitfinex","SOLUSD",1642183904763,0.25,146.32,146.24,50.1451]
["bitfinex","SOLUSD",1642183904963,2.984,146.34,146.24,50.1451]
["bitfinex","SOLUSD",1642183905169,8.984,146.34,146.24,50.1451]
["bitfinex","SOLUSD",1642183905761,2.984,146.34,146.24,50.1451]
["bitfinex","SOLUSD",1642183905962,2.984,146.34,146.24,50.4051]
["bitfinex","SOLUSD",1642183906161,2.984,146.34,146.25,2.734]
["bitfinex","SOLUSD",1642183906365,0.25,146.34,146.3,10.2505]
["bitfinex","SOLUSD",1642183906662,24.1295,146.39,146.3,10.2505]
["bitfinex","SOLUSD",1642183906864,2.733,146.38,146.31,9.86]
["bitfinex","SOLUSD",1642183907063,2.732,146.41,146.31,33.621]
["bitfinex","SOLUSD",1642183907267,2.732,146.41,146.31,39.621]
["bitfinex","SOLUSD",1642183907562,2.732,146.41,146.35,10.2478]
["bitfinex","SOLUSD",1642183907764,2.732,146.41,146.35,16.7048]
["bitfinex","SOLUSD",1642183907963,2.732,146.41,146.35,22.7048]
["bitfinex","SOLUSD",1642183908565,2.732,146.42,146.35,22.7048]
["bitfinex","SOLUSD",1642183908962,2.982,146.42,146.35,22.7048]
["bitfinex","SOLUSD",1642183910164,2.982,146.42,146.35,16.2478]
["bitfinex","SOLUSD",1642183910364,2.982,146.42,146.35,6.0]
["bitfinex","SOLUSD",1642183910563,10.68277588,146.42,146.33,9.86]
["bitfinex","SOLUSD",1642183911162,2.982,146.42,146.33,9.86]
["bitfinex","SOLUSD",1642183911365,2.982,146.42,146.34,10.2486]
["bitfinex","SOLUSD",1642183912368,2.732,146.42,146.34,10.2486]
["bitfinex","SOLUSD",1642183913567,2.732,146.42,146.34,18.9146]
["bitfinex","SOLUSD",1642183913769,2.982,146.42,146.34,19.1646]
["bitfinex","SOLUSD",1642183913969,2.982,146.42,146.34,25.1646]
["bitfinex","SOLUSD",1642183915271,2.982,146.42,146.34,35.0246]
["bitfinex","SOLUSD",1642183916172,2.732,146.42,146.34,35.0246]
["bitfinex","SOLUSD",1642183916370,2.732,146.43,146.34,35.0246]
["bitfinex","SOLUSD",1642183916571,2.732,146.44,146.34,35.0246]
["bitfinex","SOLUSD",1642183917897,2.732,146.44,146.34,37.7566]
["bitfinex","SOLUSD",1642183918098,2.982,146.44,146.34,37.7566]
["bitfinex","SOLUSD",1642183918497,2.732,146.47,146.34,37.7566]
["bitfinex","SOLUSD",1642183918696,2.732,146.47,146.41,10.2429]
["bitfinex","SOLUSD",1642183918897,27.4241,146.5,146.41,10.2429]
["bitfinex","SOLUSD",1642183919497,57.92361579,146.5,146.41,16.2429]
["bitfinex","SOLUSD",1642183920298,68.16701579,146.5,146.41,16.2429]
["bitfinex","SOLUSD",1642183920498,68.41701579,146.5,146.41,16.2429]
["bitfinex","SOLUSD",1642183921599,27.6741,146.5,146.41,24.2349]
["bitfinex","SOLUSD",1642183921799,2.732,146.5,146.41,24.2349]
["bitfinex","SOLUSD",1642183922000,2.732,146.5,146.42,9.86]
["bitfinex","SOLUSD",1642183922200,2.731,146.51,146.46,10.2401]
["bitfinex","SOLUSD",1642183922399,2.731,146.51,146.46,17.4721]
["bitfinex","SOLUSD",1642183922801,5.82232525,146.52,146.46,23.4721]
["bitfinex","SOLUSD",1642183923100,2.73,146.51,146.46,23.4721]
["bitfinex","SOLUSD",1642183923702,2.73,146.53,146.46,23.4721]
["bitfinex","SOLUSD",1642183925004,2.73,146.53,146.46,23.7221]
["bitfinex","SOLUSD",1642183926506,2.98,146.53,146.46,23.7221]
["bitfinex","SOLUSD",1642183926706,26.98547358,146.52,146.46,23.4721]
["bitfinex","SOLUSD",1642183926906,2.73,146.51,146.46,10.2401]
["bitfinex","SOLUSD",1642183927107,2.73,146.51,146.44,9.86]
["bitfinex","SOLUSD",1642183927108,2.73,146.51,146.44,20.1011]
["bitfinex","SOLUSD",1642183927306,2.98,146.51,146.44,20.1011]
["bitfinex","SOLUSD",1642183928707,2.73,146.51,146.44,20.1011]
["bitfinex","SOLUSD",1642183928908,2.73,146.51,146.44,20.3511]
["bitfinex","SOLUSD",1642183929112,2.73,146.51,146.44,20.1011]
["bitfinex","SOLUSD",1642183929311,2.73,146.54,146.44,26.6111]
["bitfinex","SOLUSD",1642183929510,2.73,146.54,146.49,10.2369]
["bitfinex","SOLUSD",1642183929810,5.82232525,146.55,146.49,17.2189]
["bitfinex","SOLUSD",1642183930008,2.73,146.54,146.49,23.2189]
["bitfinex","SOLUSD",1642183930212,2.73,146.57,146.49,23.2189]
["bitfinex","SOLUSD",1642183930608,2.98,146.57,146.49,23.2189]
["bitfinex","SOLUSD",1642183931609,2.98,146.57,146.5,9.86]
["bitfinex","SOLUSD",1642183931811,2.98,146.57,146.52,10.2354]
["bitfinex","SOLUSD",1642183932009,2.98,146.57,146.52,18.3264]
["bitfinex","SOLUSD",1642183932817,2.98,146.57,146.52,18.5764]
["bitfinex","SOLUSD",1642183933015,2.98,146.57,146.52,24.5764]
["bitfinex","SOLUSD",1642183933220,0.25,146.57,146.52,24.5764]
["bitfinex","SOLUSD",1642183933620,2.979,146.58,146.52,24.5764]
["bitfinex","SOLUSD",1642183934118,2.979,146.58,146.52,34.4364]
["bitfinex","SOLUSD",1642183934317,0.25,146.58,146.52,34.4364]
["bitfinex","SOLUSD",1642183934531,8.979,146.59,146.52,34.4364]
["bitfinex","SOLUSD",1642183934720,2.979,146.59,146.52,34.4364]
["bitfinex","SOLUSD",1642183935020,2.729,146.59,146.52,34.6964]
["bitfinex","SOLUSD",1642183935219,2.729,146.6,146.52,34.6964]
["bitfinex","SOLUSD",1642183936249,2.979,146.6,146.52,34.6964]
["bitfinex","SOLUSD",1642183936848,2.979,146.6,146.52,26.3454]
["bitfinex","SOLUSD",1642183937047,2.979,146.6,146.52,26.0954]
["bitfinex","SOLUSD",1642183937248,13.2151,146.6,146.52,9.86]
["bitfinex","SOLUSD",1642183937455,41.5660984,146.6,146.52,9.86]
["bitfinex","SOLUSD",1642183940452,47.5660984,146.6,146.52,9.86]
["bitfinex","SOLUSD",1642183941454,47.5660984,146.6,146.52,20.0959]
["bitfinex","SOLUSD",1642183943958,53.38842365,146.6,146.52,20.0959]
["bitfinex","SOLUSD",1642183947559,1.94704702,146.53,146.52,20.0959]
["bitfinex","SOLUSD",1642183947758,1.94704702,146.53,146.52,23.12809997]
["bitfinex","SOLUSD",1642183948059,2.19704702,146.53,146.52,23.12809997]
["bitfinex","SOLUSD",1642183949860,1.69704702,146.53,146.52,23.12809997]
["bitfinex","SOLUSD",1642183953463,1.69704702,146.53,146.52,12.89219997]
["bitfinex","SOLUSD",1642183954608,1.69704702,146.53,146.52,23.12829997]
["bitfinex","SOLUSD",1642183955967,0.25,146.53,146.52,23.12829997]
["bitfinex","SOLUSD",1642183956170,2.729,146.57,146.52,29.12829997]
["bitfinex","SOLUSD",1642183956368,5.82232525,146.6,146.52,23.37829997]
["bitfinex","SOLUSD",1642183956569,5.82232525,146.6,146.52,31.33907585]
["bitfinex","SOLUSD",1642183957472,6.07232525,146.6,146.52,31.33907585]
["bitfinex","SOLUSD",1642183957973,0.25,146.6,146.52,31.33907585]
["bitfinex","SOLUSD",1642183958173,2.729,146.63,146.52,31.33907585]
["bitfinex","SOLUSD",1642183958373,2.729,146.63,146.52,29.63829997]
["bitfinex","SOLUSD",1642183958777,3.89274807,146.61,146.52,29.63829997]
["bitfinex","SOLUSD",1642183958977,33.84984204,146.61,146.52,29.63829997]
["bitfinex","SOLUSD",1642183959178,33.84984204,146.61,146.52,31.33907585]
["bitfinex","SOLUSD",1642183959378,34.09984204,146.61,146.52,31.33907585]
["bitfinex","SOLUSD",1642183959878,36.82884204,146.61,146.57,10.2324]
["bitfinex","SOLUSD",1642183960080,36.82884204,146.61,146.55,9.86]
["bitfinex","SOLUSD",1642183960284,36.82884204,146.61,146.53,12.589]
["bitfinex","SOLUSD",1642183960484,32.93609397,146.61,146.53,9.86]
["bitfinex","SOLUSD",1642183961487,43.17149397,146.61,146.53,20.0949]
["bitfinex","SOLUSD",1642183961687,3.89274807,146.59,146.53,20.0949]
["bitfinex","SOLUSD",1642183961887,25.67416425,146.58,146.53,20.0949]
["bitfinex","SOLUSD",1642183962104,25.92416425,146.58,146.53,20.0949]
["bitfinex","SOLUSD",1642183962709,2.979,146.58,146.53,20.0949]
["bitfinex","SOLUSD",1642183964108,2.729,146.58,146.53,20.0949]
["bitfinex","SOLUSD",1642183964309,2.729,146.58,146.53,20.3449]
["bitfinex","SOLUSD",1642183964509,3.89274807,146.59,146.53,26.6049]
["bitfinex","SOLUSD",1642183964709,3.89274807,146.59,146.53,31.03467588]
["bitfinex","SOLUSD",1642183965511,7.7854623,146.62,146.53,31.03467588]
["bitfinex","SOLUSD",1642183965810,2.728,146.61,146.53,31.03467588]
["bitfinex","SOLUSD",1642183966009,0.25,146.61,146.53,31.03467588]
["bitfinex","SOLUSD",1642183966212,7.7854623,146.62,146.53,31.03467588]
["bitfinex","SOLUSD",1642183966711,3.89274807,146.62,146.53,31.03467588]
["bitfinex","SOLUSD",1642183967011,3.89274807,146.63,146.53,99.52467588]
["bitfinex","SOLUSD",1642183967215,2.728,146.62,146.53,31.03467588]
["bitfinex","SOLUSD",1642183967412,3.89274807,146.63,146.53,161.40167588]
["bitfinex","SOLUSD",1642183967813,4.14274807,146.63,146.53,161.40167588]
["bitfinex","SOLUSD",1642183968214,3.89274807,146.63,146.53,161.40167588]
["bitfinex","SOLUSD",1642183968415,3.89274807,146.63,146.58,10.2299]
["bitfinex","SOLUSD",1642183968615,3.89274807,146.63,146.59,9.86]
["bitfinex","SOLUSD",1642183968814,3.89274807,146.64,146.59,9.86]
["bitfinex","SOLUSD",1642183969019,4.14274807,146.64,146.59,16.11]
["bitfinex","SOLUSD",1642183969614,3.89274807,146.64,146.59,16.11]
["bitfinex","SOLUSD",1642183970015,3.89274807,146.65,146.61,10.2294]
["bitfinex","SOLUSD",1642183970216,3.89274807,146.65,146.61,20.0894]
["bitfinex","SOLUSD",1642183970516,3.89274807,146.65,146.61,26.3394]
["bitfinex","SOLUSD",1642183970714,7.78443222,146.65,146.61,26.3394]
["bitfinex","SOLUSD",1642183970916,8.03443222,146.65,146.61,26.3394]
["bitfinex","SOLUSD",1642183971518,0.25,146.65,146.61,26.3394]
["bitfinex","SOLUSD",1642183971720,8.03443222,146.66,146.61,26.0894]
["bitfinex","SOLUSD",1642183971920,8.03443222,146.66,146.61,26.3394]
["bitfinex","SOLUSD",1642183972122,8.03443222,146.66,146.61,26.5994]
["bitfinex","SOLUSD",1642183972520,4.14274807,146.66,146.61,26.5994]
["bitfinex","SOLUSD",1642183973822,0.25,146.66,146.61,26.5994]
["bitfinex","SOLUSD",1642183974027,4.14274807,146.67,146.61,26.5994]
["bitfinex","SOLUSD",1642183974424,3.89274807,146.67,146.61,26.5994]
["bitfinex","SOLUSD",1642183974827,3.89274807,146.67,146.61,32.3454]
["bitfinex","SOLUSD",1642183975526,3.89274807,146.67,146.61,105.26317588]
["bitfinex","SOLUSD",1642183975926,7.78356359,146.68,146.61,105.26317588]
["bitfinex","SOLUSD",1642183976127,7.78356359,146.68,146.61,158.0724]
["bitfinex","SOLUSD",1642183976729,7.78356359,146.68,146.61,159.77317588]
["bitfinex","SOLUSD",1642183976928,3.89274807,146.7,146.61,228.26317588]
["bitfinex","SOLUSD",1642183977429,4.14274807,146.7,146.61,228.52317588]
["bitfinex","SOLUSD",1642183977930,8.03356359,146.7,146.61,228.52317588]
["bitfinex","SOLUSD",1642183978131,8.03356359,146.7,146.61,160.03317588]
["bitfinex","SOLUSD",1642183978331,8.03356359,146.7,146.61,228.52317588]
["bitfinex","SOLUSD",1642183978732,8.03356359,146.7,146.63,68.49]
["bitfinex","SOLUSD",1642183978930,4.14274807,146.7,146.64,9.86]
["bitfinex","SOLUSD",1642183979132,4.14274807,146.7,146.67,10.2238]
["bitfinex","SOLUSD",1642183979329,4.14274807,146.7,146.68,12.89219997]
["bitfinex","SOLUSD",1642183979931,4.14274807,146.7,146.68,18.89219997]
["bitfinex","SOLUSD",1642183980131,4.14274807,146.7,146.68,12.89219997]
["bitfinex","SOLUSD",1642183980332,4.14274807,146.7,146.69,10.2238]
["bitfinex","SOLUSD",1642183980737,3.89274807,146.7,146.69,10.2238]
["bitfinex","SOLUSD",1642183980933,3.89274807,146.7,146.69,16.2238]
["bitfinex","SOLUSD",1642183981333,7.78322588,146.7,146.69,16.2238]
["bitfinex","SOLUSD",1642183981935,7.78322588,146.7,146.69,16.7338]
["bitfinex","SOLUSD",1642183982536,7.78322588,146.71,146.69,16.7338]
["bitfinex","SOLUSD",1642183982735,7.78322588,146.71,146.7,3.03219997]
["bitfinex","SOLUSD",1642183982937,7.78322588,146.71,146.7,19.25369997]
["bitfinex","SOLUSD",1642183983337,3.89274807,146.72,146.7,19.25369997]
["bitfinex","SOLUSD",1642183983538,3.89274807,146.72,146.7,26.05569997]
["bitfinex","SOLUSD",1642183983738,3.89274807,146.72,146.7,35.91569997]
["bitfinex","SOLUSD",1642183983938,3.89274807,146.72,146.7,36.42569997]
["bitfinex","SOLUSD",1642183986039,9.71280306,146.75,146.73,10.2181]
["bitfinex","SOLUSD",1642183986241,3.89047781,146.77,146.74,12.89219997]
["bitfinex","SOLUSD",1642183986443,3.89047781,146.77,146.74,19.40219997]
["bitfinex","SOLUSD",1642183987041,3.89047781,146.77,146.74,87.89219997]
["bitfinex","SOLUSD",1642183987441,3.89047781,146.8,146.74,87.89219997]
["bitfinex","SOLUSD",1642183987843,4.14047781,146.8,146.74,87.89219997]
["bitfinex","SOLUSD",1642183988042,3.89047781,146.8,146.75,10.2174]
["bitfinex","SOLUSD",1642183988244,3.89047781,146.8,146.76,9.86]
["bitfinex","SOLUSD",1642183988472,3.89047781,146.8,146.76,16.37]
["bitfinex","SOLUSD",1642183988875,5.82232525,146.81,146.76,16.37]
["bitfinex","SOLUSD",1642183989074,5.82232525,146.81,146.78,10.215]
["bitfinex","SOLUSD",1642183989273,5.82232525,146.81,146.79,3.03219997]
["bitfinex","SOLUSD",1642183989476,5.82232525,146.81,146.79,9.03219997]
["bitfinex","SOLUSD",1642183989873,2.725,146.82,146.79,9.03219997]
["bitfinex","SOLUSD",1642183990073,0.25,146.82,146.79,9.03219997]
["bitfinex","SOLUSD",1642183990474,0.25,146.82,146.8,10.2164]
["bitfinex","SOLUSD",1642183990773,0.25,146.82,146.79,6.0]
["bitfinex","SOLUSD",1642183991072,6.61447781,146.81,146.8,3.03219997]
["bitfinex","SOLUSD",1642183991476,4.14047781,146.81,146.8,9.03219997]
["bitfinex","SOLUSD",1642183992274,4.14047781,146.81,146.8,3.03219997]
["bitfinex","SOLUSD",1642183992683,3.89047781,146.81,146.8,3.03219997]
["bitfinex","SOLUSD",1642183995280,3.89047781,146.82,146.78,15.86]
["bitfinex","SOLUSD",1642183995880,3.89047781,146.82,146.78,16.11]
["bitfinex","SOLUSD",1642183996480,3.89047781,146.82,146.78,16.37]
["bitfinex","SOLUSD",1642183997082,3.89047781,146.82,146.78,26.5876]
["bitfinex","SOLUSD",1642183997282,5.82232525,146.84,146.78,26.5876]
["bitfinex","SOLUSD",1642183997480,2.724,146.83,146.78,26.3276]
["bitfinex","SOLUSD",1642183997780,27.97428481,146.82,146.78,26.0776]
["bitfinex","SOLUSD",1642183998380,2.724,146.81,146.78,26.0776]
["bitfinex","SOLUSD",1642183998579,2.724,146.81,146.79,3.03219997]
["bitfinex","SOLUSD",1642183998980,3.03219997,146.8,146.79,9.03219997]
["bitfinex","SOLUSD",1642183999782,2.724,146.81,146.79,9.03219997]
["bitfinex","SOLUSD",1642183999984,27.97428481,146.82,146.79,9.03219997]
["bitfinex","SOLUSD",1642184000583,2.724,146.84,146.79,9.03219997]
["bitfinex","SOLUSD",1642184000784,5.82232525,146.86,146.79,19.49939997]
["bitfinex","SOLUSD",1642184000983,3.8867105,146.81,146.79,19.49939997]
["bitfinex","SOLUSD",1642184001383,3.8867105,146.81,146.79,19.24939997]
["bitfinex","SOLUSD",1642184001885,26.66982977,146.83,146.79,19.24939997]
["bitfinex","SOLUSD",1642184002884,3.8867105,146.82,146.79,19.24939997]
["bitfinex","SOLUSD",1642184003084,6.6107105,146.82,146.79,19.24939997]
["bitfinex","SOLUSD",1642184003888,2.724,146.82,146.79,19.24939997]
["bitfinex","SOLUSD",1642184004086,26.66982977,146.83,146.79,19.24939997]
["bitfinex","SOLUSD",1642184004487,2.724,146.85,146.79,19.49939997]
["bitfinex","SOLUSD",1642184005288,2.974,146.85,146.79,19.49939997]
["bitfinex","SOLUSD",1642184005489,29.4520771,146.84,146.79,19.49939997]
["bitfinex","SOLUSD",1642184006292,3.88615359,146.83,146.79,19.49939997]
["bitfinex","SOLUSD",1642184007120,3.88615359,146.83,146.79,19.75939997]
["bitfinex","SOLUSD",1642184007692,3.88615359,146.83,146.79,19.49939997]
["bitfinex","SOLUSD",1642184007992,3.88615359,146.83,146.79,19.75939997]
["bitfinex","SOLUSD",1642184008898,3.88615359,146.83,146.79,13.49939997]
["bitfinex","SOLUSD",1642184009095,3.88615359,146.83,146.79,19.49939997]
["bitfinex","SOLUSD",1642184009294,3.88615359,146.83,146.79,18.49939997]
["bitfinex","SOLUSD",1642184012800,3.68615359,146.83,146.79,18.49939997]
["bitfinex","SOLUSD",1642184015231,8.54632525,146.86,146.79,18.49939997]
["bitfinex","SOLUSD",1642184015430,8.54632525,146.86,146.79,18.75939997]
["bitfinex","SOLUSD",1642184015629,8.79632525,146.86,146.79,18.75939997]
["bitfinex","SOLUSD",1642184015830,8.54632525,146.86,146.79,18.75939997]
["bitfinex","SOLUSD",1642184016031,8.54632525,146.86,146.79,28.61939997]
["bitfinex","SOLUSD",1642184016431,5.82232525,146.86,146.79,28.61939997]
["bitfinex","SOLUSD",1642184017137,5.82232525,146.86,146.79,28.36939997]
["bitfinex","SOLUSD",1642184017436,49.56094271,146.87,146.79,28.36939997]
["bitfinex","SOLUSD",1642184017835,49.81094271,146.87,146.79,30.07017585]
["bitfinex","SOLUSD",1642184018236,49.81094271,146.87,146.79,28.36939997]
["bitfinex","SOLUSD",1642184018437,49.81094271,146.87,146.79,28.35939997]
["bitfinex","SOLUSD",1642184018835,49.81094271,146.87,146.79,31.08339997]
["bitfinex","SOLUSD",1642184019936,49.81094271,146.87,146.79,31.34339997]
["bitfinex","SOLUSD",1642184020139,49.81094271,146.87,146.79,28.35939997]
["bitfinex","SOLUSD",1642184021944,49.81094271,146.87,146.79,28.61939997]
["bitfinex","SOLUSD",1642184023142,49.81094271,146.87,146.79,28.35939997]
["bitfinex","SOLUSD",1642184023344,49.81094271,146.87,146.79,31.08339997]
["bitfinex","SOLUSD",1642184024343,49.56094271,146.87,146.79,30.83339997]
["bitfinex","SOLUSD",1642184024543,49.81094271,146.87,146.79,30.83339997]
["bitfinex","SOLUSD",1642184024744,2.724,146.86,146.79,28.10939997]
["bitfinex","SOLUSD",1642184024945,2.974,146.86,146.79,28.10939997]
["bitfinex","SOLUSD",1642184025145,2.974,146.86,146.79,2.03219997]
["bitfinex","SOLUSD",1642184026355,13.1919,146.86,146.79,2.03219997]
["bitfinex","SOLUSD",1642184027554,2.974,146.86,146.79,2.28219997]
["bitfinex","SOLUSD",1642184028059,2.724,146.86,146.79,8.54219997]
["bitfinex","SOLUSD",1642184028254,2.724,146.86,146.79,2.54219997]
["bitfinex","SOLUSD",1642184028455,52.28494271,146.87,146.79,8.54219997]
["bitfinex","SOLUSD",1642184029255,52.53494271,146.87,146.79,8.54219997]
["bitfinex","SOLUSD",1642184029457,52.53494271,146.87,146.79,18.75879997]
["bitfinex","SOLUSD",1642184030162,49.81094271,146.87,146.79,18.75879997]
["bitfinex","SOLUSD",1642184030355,2.724,146.86,146.79,18.75879997]
["bitfinex","SOLUSD",1642184030756,2.724,146.86,146.79,30.31957585]
["bitfinex","SOLUSD",1642184031157,5.82232525,146.89,146.79,30.31957585]
["bitfinex","SOLUSD",1642184031355,5.82232525,146.89,146.79,36.45457585]
["bitfinex","SOLUSD",1642184031554,5.82232525,146.89,146.79,104.94457585]
["bitfinex","SOLUSD",1642184032657,5.82232525,146.91,146.79,104.94457585]
["bitfinex","SOLUSD",1642184033478,24.0937,146.9,146.79,60.87957585]
["bitfinex","SOLUSD",1642184033678,2.723,146.89,146.79,60.87957585]
["bitfinex","SOLUSD",1642184033879,2.723,146.89,146.8,2.724]
["bitfinex","SOLUSD",1642184034078,2.723,146.89,146.84,10.2131]
["bitfinex","SOLUSD",1642184034279,2.723,146.89,146.84,20.0731]
["bitfinex","SOLUSD",1642184034480,2.723,146.89,146.84,26.3231]
["bitfinex","SOLUSD",1642184034678,8.54532525,146.91,146.84,28.02387588]
["bitfinex","SOLUSD",1642184034881,8.54532525,146.91,146.84,26.5831]
["bitfinex","SOLUSD",1642184036078,8.54532525,146.91,146.84,26.3231]
["bitfinex","SOLUSD",1642184036980,2.723,146.91,146.84,26.5831]
["bitfinex","SOLUSD",1642184037781,2.973,146.91,146.84,26.3231]
["bitfinex","SOLUSD",1642184041387,8.79532525,146.91,146.84,26.3231]
["bitfinex","SOLUSD",1642184042188,8.79532525,146.91,146.84,26.0731]
["bitfinex","SOLUSD",1642184042389,8.79532525,146.91,146.84,15.86]
["bitfinex","SOLUSD",1642184043089,8.79532525,146.91,146.84,6.0]
["bitfinex","SOLUSD",1642184043492,16.56550353,146.91,146.82,16.2137]
["bitfinex","SOLUSD",1642184043690,16.56550353,146.91,146.82,16.4637]
["bitfinex","SOLUSD",1642184044293,22.56550353,146.91,146.82,16.4637]
["bitfinex","SOLUSD",1642184045092,5.82232525,146.9,146.82,16.4637]
["bitfinex","SOLUSD",1642184045292,2.723,146.89,146.82,16.4637]
["bitfinex","SOLUSD",1642184046798,2.723,146.89,146.83,9.86]
["bitfinex","SOLUSD",1642184046995,31.29482525,146.9,146.85,10.2122]
["bitfinex","SOLUSD",1642184047404,37.29482525,146.9,146.85,16.4622]
["bitfinex","SOLUSD",1642184047797,37.54482525,146.9,146.85,6.25]
["bitfinex","SOLUSD",1642184048097,37.54482525,146.9,146.85,0.25]
["bitfinex","SOLUSD",1642184048298,31.54482525,146.9,146.85,0.25]
["bitfinex","SOLUSD",1642184048499,31.54482525,146.9,146.83,16.11]
["bitfinex","SOLUSD",1642184048899,25.7225,146.9,146.83,16.11]
["bitfinex","SOLUSD",1642184049304,25.7225,146.9,146.83,26.3231]
["bitfinex","SOLUSD",1642184052006,25.4725,146.9,146.83,26.5831]
["bitfinex","SOLUSD",1642184053431,2.723,146.9,146.83,26.5831]
["bitfinex","SOLUSD",1642184053633,2.723,146.92,146.84,1.70077588]
["bitfinex","SOLUSD",1642184053833,5.82232525,146.93,146.89,10.208]
["bitfinex","SOLUSD",1642184054031,5.82232525,146.93,146.89,25.258]
["bitfinex","SOLUSD",1642184054831,5.82232525,146.95,146.89,25.258]
["bitfinex","SOLUSD",1642184055030,2.722,146.94,146.89,25.258]
["bitfinex","SOLUSD",1642184055731,2.972,146.94,146.89,25.008]
["bitfinex","SOLUSD",1642184055931,2.722,146.94,146.89,25.258]
["bitfinex","SOLUSD",1642184056334,2.722,146.94,146.89,25.008]
["bitfinex","SOLUSD",1642184057536,2.722,146.94,146.89,25.258]
["bitfinex","SOLUSD",1642184058837,5.82232525,146.95,146.89,35.118]
["bitfinex","SOLUSD",1642184059035,8.54432525,146.97,146.89,35.378]
["bitfinex","SOLUSD",1642184059235,8.54432525,146.97,146.89,38.1]
["bitfinex","SOLUSD",1642184060038,2.722,146.97,146.89,38.1]
["bitfinex","SOLUSD",1642184062740,45.0263,146.98,146.89,38.1]
["bitfinex","SOLUSD",1642184065543,45.0263,146.98,146.89,37.84]
["bitfinex","SOLUSD",1642184065944,45.2763,146.98,146.89,28.79]
["bitfinex","SOLUSD",1642184066146,2.722,146.97,146.89,28.79]
["bitfinex","SOLUSD",1642184066552,2.972,146.97,146.89,28.79]
["bitfinex","SOLUSD",1642184068446,2.972,146.97,146.89,26.068]
["bitfinex","SOLUSD",1642184068649,2.972,146.97,146.89,15.86]
["bitfinex","SOLUSD",1642184068946,1.70077588,146.96,146.89,15.86]
["bitfinex","SOLUSD",1642184069150,24.3093945,146.94,146.89,6.0]
["bitfinex","SOLUSD",1642184069548,2.722,146.93,146.89,6.0]
["bitfinex","SOLUSD",1642184069948,2.972,146.93,146.89,6.0]
["bitfinex","SOLUSD",1642184070248,1.94163766,146.9,146.87,16.2094]
["bitfinex","SOLUSD",1642184070648,1.94163766,146.9,146.88,2.03219997]
["bitfinex","SOLUSD",1642184070847,1.94163766,146.9,146.88,12.24089997]
["bitfinex","SOLUSD",1642184071048,1.94163766,146.9,146.88,18.49089997]
["bitfinex","SOLUSD",1642184071449,1.94163766,146.9,146.88,27.02889997]
["bitfinex","SOLUSD",1642184071651,2.722,146.93,146.88,27.02889997]
["bitfinex","SOLUSD",1642184071652,1.94163766,146.91,146.88,27.02889997]
["bitfinex","SOLUSD",1642184073951,1.94163766,146.92,146.88,8.28219997]
["bitfinex","SOLUSD",1642184074152,1.94163766,146.92,146.88,2.28219997]
["bitfinex","SOLUSD",1642184075551,1.94163766,146.91,146.88,2.03219997]
["bitfinex","SOLUSD",1642184075753,4.03219996,146.9,146.84,74.7368]
["bitfinex","SOLUSD",1642184075954,4.03219996,146.9,146.84,26.3212]
["bitfinex","SOLUSD",1642184076155,1.14893762,146.88,146.84,9.86]
["bitfinex","SOLUSD",1642184076357,33.91943702,146.87,146.82,2.722]
["bitfinex","SOLUSD",1642184076556,34.16943702,146.87,146.82,2.722]
["bitfinex","SOLUSD",1642184078958,1.94163766,146.85,146.82,2.722]
["bitfinex","SOLUSD",1642184079159,2.724,146.84,146.82,2.722]
["bitfinex","SOLUSD",1642184079358,4.03219996,146.83,146.82,2.722]
["bitfinex","SOLUSD",1642184083665,4.28219996,146.83,146.82,2.722]
["bitfinex","SOLUSD",1642184084063,32.28219996,146.83,146.82,2.722]
["bitfinex","SOLUSD",1642184084461,34.22383762,146.83,146.82,2.722]
["bitfinex","SOLUSD",1642184084661,34.22383762,146.83,146.74,9.86]
["bitfinex","SOLUSD",1642184085261,68.49,146.82,146.73,1.69619438]
["bitfinex","SOLUSD",1642184085463,74.74,146.82,146.73,1.69619438]
["bitfinex","SOLUSD",1642184085662,66.0,146.78,146.7,3.40071838]
["bitfinex","SOLUSD",1642184085893,2.725,146.77,146.7,3.40071838]
["bitfinex","SOLUSD",1642184086062,4.67577588,146.77,146.7,3.40071838]
["bitfinex","SOLUSD",1642184086262,76.0,146.76,146.66,9.86]
["bitfinex","SOLUSD",1642184086463,28.49975665,146.74,146.66,9.86]
["bitfinex","SOLUSD",1642184086661,2.726,146.73,146.65,12.46806195]
["bitfinex","SOLUSD",1642184086862,2.726,146.73,146.65,18.46806195]
["bitfinex","SOLUSD",1642184087063,2.976,146.73,146.65,18.46806195]
["bitfinex","SOLUSD",1642184087262,2.976,146.73,146.65,18.71806195]
["bitfinex","SOLUSD",1642184087862,2.976,146.73,146.65,6.0]
["bitfinex","SOLUSD",1642184088062,2.976,146.73,146.65,10.2248]
["bitfinex","SOLUSD",1642184088463,2.976,146.73,146.65,16.2248]
["bitfinex","SOLUSD",1642184088863,2.726,146.73,146.65,16.4848]
["bitfinex","SOLUSD",1642184089062,2.726,146.75,146.65,16.4848]
["bitfinex","SOLUSD",1642184089264,2.726,146.77,146.65,16.4848]
["bitfinex","SOLUSD",1642184089464,8.726,146.77,146.65,16.7348]
["bitfinex","SOLUSD",1642184089864,27.43026539,146.76,146.65,16.7348]
["bitfinex","SOLUSD",1642184090068,2.726,146.75,146.65,16.7348]
["bitfinex","SOLUSD",1642184090466,2.976,146.75,146.65,16.7348]
["bitfinex","SOLUSD",1642184090866,2.726,146.75,146.65,16.7348]
["bitfinex","SOLUSD",1642184092068,2.976,146.75,146.65,16.7348]
["bitfinex","SOLUSD",1642184095402,2.976,146.75,146.65,16.4748]
["bitfinex","SOLUSD",1642184096604,2.726,146.75,146.65,16.7348]
["bitfinex","SOLUSD",1642184096804,2.726,146.75,146.66,11.56077588]
["bitfinex","SOLUSD",1642184097006,2.726,146.77,146.7,10.221]
["bitfinex","SOLUSD",1642184097206,2.726,146.79,146.7,17.013]
["bitfinex","SOLUSD",1642184097505,2.726,146.79,146.7,23.263]
["bitfinex","SOLUSD",1642184097906,28.32411059,146.78,146.7,23.263]
["bitfinex","SOLUSD",1642184098108,2.725,146.77,146.7,23.263]
["bitfinex","SOLUSD",1642184099308,28.32411059,146.78,146.7,23.263]
["bitfinex","SOLUSD",1642184100009,28.32411059,146.78,146.7,23.523]
["bitfinex","SOLUSD",1642184100211,28.32411059,146.78,146.7,23.263]
["bitfinex","SOLUSD",1642184100410,28.57411059,146.78,146.7,23.523]
["bitfinex","SOLUSD",1642184100609,2.725,146.77,146.7,23.523]
["bitfinex","SOLUSD",1642184100809,2.725,146.77,146.7,23.013]
["bitfinex","SOLUSD",1642184101010,2.975,146.77,146.68,10.2223]
["bitfinex","SOLUSD",1642184101209,4.67577588,146.77,146.67,6.25]
["bitfinex","SOLUSD",1642184101418,2.975,146.77,146.65,41.0621]
["bitfinex","SOLUSD",1642184101611,25.759,146.77,146.67,0.25]
["bitfinex","SOLUSD",1642184101813,25.759,146.77,146.65,41.0621]
["bitfinex","SOLUSD",1642184102313,25.759,146.77,146.67,10.2236]
["bitfinex","SOLUSD",1642184102516,25.759,146.77,146.67,16.4736]
["bitfinex","SOLUSD",1642184103815,25.759,146.77,146.67,16.2236]
["bitfinex","SOLUSD",1642184105016,25.759,146.77,146.67,16.4736]
["bitfinex","SOLUSD",1642184106218,106.17397588,146.77,146.65,10.2244]
["bitfinex","SOLUSD",1642184106418,106.17397588,146.77,146.65,6.0]
["bitfinex","SOLUSD",1642184106618,106.17397588,146.77,146.63,15.86]
["bitfinex","SOLUSD",1642184106820,119.3025396,146.77,146.63,15.86]
["bitfinex","SOLUSD",1642184107218,119.3025396,146.77,146.63,26.0858]
["bitfinex","SOLUSD",1642184107619,119.3025396,146.77,146.63,26.3358]
["bitfinex","SOLUSD",1642184108022,119.3025396,146.77,146.64,3.88725408]
["bitfinex","SOLUSD",1642184108421,119.3025396,146.77,146.64,20.36285408]
["bitfinex","SOLUSD",1642184108619,117.60176372,146.77,146.64,20.36285408]
["bitfinex","SOLUSD",1642184108820,117.60176372,146.77,146.64,30.22285408]
["bitfinex","SOLUSD",1642184109419,117.60176372,146.77,146.64,19.99725408]
["bitfinex","SOLUSD",1642184109621,133.46176372,146.77,146.64,9.86]
["bitfinex","SOLUSD",1642184109821,10.2291,146.7,146.6,33.0046]
["bitfinex","SOLUSD",1642184110020,26.95046656,146.68,146.6,39.0046]
["bitfinex","SOLUSD",1642184110220,2.727,146.67,146.6,15.86]
["bitfinex","SOLUSD",1642184110622,2.977,146.67,146.6,15.86]
["bitfinex","SOLUSD",1642184110819,2.977,146.67,146.61,3.88804827]
["bitfinex","SOLUSD",1642184111020,2.977,146.67,146.61,9.88804827]
["bitfinex","SOLUSD",1642184111223,2.977,146.67,146.61,3.88804827]
["bitfinex","SOLUSD",1642184112023,2.977,146.67,146.55,22.9357]
["bitfinex","SOLUSD",1642184112223,36.8097,146.67,146.55,28.9357]
["bitfinex","SOLUSD",1642184112423,44.51047588,146.67,146.55,6.0]
["bitfinex","SOLUSD",1642184112622,68.49,146.66,146.54,39.054]
["bitfinex","SOLUSD",1642184112823,2.728,146.65,146.54,49.287]
["bitfinex","SOLUSD",1642184113022,2.978,146.65,146.56,3.88893337]
["bitfinex","SOLUSD",1642184113228,13.211,146.65,146.56,3.88893337]
["bitfinex","SOLUSD",1642184113422,23.071,146.65,146.56,3.88893337]
["bitfinex","SOLUSD",1642184113825,1.70077588,146.64,146.56,3.88893337]
["bitfinex","SOLUSD",1642184114023,27.79123009,146.62,146.56,3.88893337]
["bitfinex","SOLUSD",1642184114223,2.728,146.61,146.55,3.88893337]
["bitfinex","SOLUSD",1642184114625,2.728,146.61,146.55,4.13893337]
["bitfinex","SOLUSD",1642184115226,2.728,146.61,146.55,0.25]
["bitfinex","SOLUSD",1642184115627,2.728,146.61,146.54,10.13893337]
["bitfinex","SOLUSD",1642184116026,2.978,146.61,146.54,10.13893337]
["bitfinex","SOLUSD",1642184116227,2.978,146.61,146.54,6.25]
["bitfinex","SOLUSD",1642184116627,2.978,146.61,146.54,0.25]
["bitfinex","SOLUSD",1642184116831,2.978,146.61,146.54,6.25]
["bitfinex","SOLUSD",1642184117429,2.978,146.61,146.54,0.25]
["bitfinex","SOLUSD",1642184117631,2.978,146.61,146.54,6.25]
["bitfinex","SOLUSD",1642184117930,2.978,146.61,146.54,0.25]
["bitfinex","SOLUSD",1642184118131,2.978,146.61,146.52,26.3446]
["bitfinex","SOLUSD",1642184118334,2.978,146.61,146.55,3.88975336]
["bitfinex","SOLUSD",1642184118533,2.978,146.61,146.55,4.13975336]
["bitfinex","SOLUSD",1642184119233,2.978,146.61,146.55,0.25]
["bitfinex","SOLUSD",1642184119663,2.978,146.61,146.52,26.3446]
["bitfinex","SOLUSD",1642184120867,2.978,146.61,146.52,26.6046]
["bitfinex","SOLUSD",1642184121065,2.728,146.61,146.54,10.2335]
["bitfinex","SOLUSD",1642184121265,2.729,146.63,146.54,10.2335]
["bitfinex","SOLUSD",1642184121465,2.729,146.63,146.55,9.86]
["bitfinex","SOLUSD",1642184121664,2.729,146.63,146.55,13.74970125]
["bitfinex","SOLUSD",1642184121866,2.729,146.63,146.55,20.25970125]
["bitfinex","SOLUSD",1642184122272,27.6366035,146.63,146.55,20.25970125]
["bitfinex","SOLUSD",1642184122465,27.6366035,146.63,146.55,30.49210125]
["bitfinex","SOLUSD",1642184122667,27.6366035,146.63,146.56,3.88970125]
["bitfinex","SOLUSD",1642184122964,27.6366035,146.63,146.56,10.13970125]
["bitfinex","SOLUSD",1642184123164,27.6366035,146.63,146.56,9.88970125]
["bitfinex","SOLUSD",1642184123365,27.8866035,146.63,146.56,9.88970125]
["bitfinex","SOLUSD",1642184123568,38.1206035,146.63,146.56,3.88970125]
["bitfinex","SOLUSD",1642184123865,27.8866035,146.63,146.56,3.88970125]
["bitfinex","SOLUSD",1642184124165,27.8866035,146.63,146.56,9.88970125]
["bitfinex","SOLUSD",1642184124366,27.6366035,146.63,146.56,6.0]
["bitfinex","SOLUSD",1642184124565,27.6366035,146.63,146.56,0.25]
["bitfinex","SOLUSD",1642184124765,27.6366035,146.63,146.54,4.39970125]
["bitfinex","SOLUSD",1642184124967,27.6366035,146.63,146.54,6.51]
["bitfinex","SOLUSD",1642184125366,27.6366035,146.63,146.56,10.232]
["bitfinex","SOLUSD",1642184125566,27.8866035,146.63,146.56,16.482]
["bitfinex","SOLUSD",1642184127468,27.8866035,146.63,146.56,6.25]
["bitfinex","SOLUSD",1642184127767,27.8866035,146.63,146.56,0.25]
["bitfinex","SOLUSD",1642184127967,27.8866035,146.63,146.54,16.483]
["bitfinex","SOLUSD",1642184128370,27.8866035,146.63,146.54,26.343]
["bitfinex","SOLUSD",1642184128569,27.8866035,146.63,146.54,26.603]
["bitfinex","SOLUSD",1642184128770,27.8866035,146.63,146.55,3.8893623]
["bitfinex","SOLUSD",1642184128968,27.8866035,146.63,146.57,10.2312]
["bitfinex","SOLUSD",1642184129170,2.729,146.63,146.57,29.0782]
["bitfinex","SOLUSD",1642184129373,2.728,146.66,146.57,35.3382]
["bitfinex","SOLUSD",1642184129570,24.4616,146.7,146.58,35.79357588]
["bitfinex","SOLUSD",1642184129770,2.728,146.69,146.59,9.86]
["bitfinex","SOLUSD",1642184129974,2.728,146.69,146.59,16.37]
["bitfinex","SOLUSD",1642184130171,24.68909085,146.68,146.6,1.70077588]
["bitfinex","SOLUSD",1642184130377,2.727,146.67,146.6,10.2287]
["bitfinex","SOLUSD",1642184130572,2.977,146.67,146.57,9.86]
["bitfinex","SOLUSD",1642184130772,2.977,146.67,146.6,3.8893623]
["bitfinex","SOLUSD",1642184131673,2.977,146.67,146.57,6.0]
["bitfinex","SOLUSD",1642184131875,13.2081,146.67,146.58,9.86]
["bitfinex","SOLUSD",1642184132076,13.2081,146.67,146.58,15.86]
["bitfinex","SOLUSD",1642184133474,19.2081,146.67,146.58,16.11]
["bitfinex","SOLUSD",1642184135978,19.2081,146.67,146.58,6.25]
["bitfinex","SOLUSD",1642184136177,19.2081,146.67,146.58,16.11]
["bitfinex","SOLUSD",1642184136378,19.2081,146.67,146.58,10.11]
["bitfinex","SOLUSD",1642184136579,19.2081,146.67,146.58,16.11]
["bitfinex","SOLUSD",1642184137676,19.2081,146.67,146.58,9.86]
["bitfinex","SOLUSD",1642184137877,10.2335,146.64,146.53,5.26802737]
["bitfinex","SOLUSD",1642184138176,26.20797016,146.62,146.53,15.50172737]
["bitfinex","SOLUSD",1642184138376,26.20797016,146.62,146.51,5.26802737]
["bitfinex","SOLUSD",1642184138377,2.728,146.61,146.51,5.26802737]
["bitfinex","SOLUSD",1642184138576,2.978,146.61,146.51,5.26802737]
["bitfinex","SOLUSD",1642184138977,2.978,146.61,146.51,11.26802737]
["bitfinex","SOLUSD",1642184139379,10.236,146.6,146.51,11.26802737]
["bitfinex","SOLUSD",1642184139579,2.729,146.59,146.51,9.89050181]
["bitfinex","SOLUSD",1642184140078,2.979,146.59,146.51,9.89050181]
["bitfinex","SOLUSD",1642184140481,13.2161,146.59,146.51,10.14050181]
["bitfinex","SOLUSD",1642184140680,13.2161,146.59,146.51,6.25]
["bitfinex","SOLUSD",1642184141482,13.2161,146.59,146.51,0.25]
["bitfinex","SOLUSD",1642184141783,13.2161,146.59,146.49,16.4866]
["bitfinex","SOLUSD",1642184142380,19.2161,146.59,146.49,16.4866]
["bitfinex","SOLUSD",1642184142581,19.2161,146.59,146.5,3.89073172]
["bitfinex","SOLUSD",1642184142983,19.2161,146.59,146.5,10.14073172]
["bitfinex","SOLUSD",1642184144085,19.2161,146.59,146.51,3.89073172]
["bitfinex","SOLUSD",1642184144486,19.2161,146.59,146.51,10.14073172]
["bitfinex","SOLUSD",1642184145184,13.2161,146.59,146.51,10.14073172]
["bitfinex","SOLUSD",1642184145385,2.729,146.59,146.51,15.60373172]
["bitfinex","SOLUSD",1642184145587,0.25,146.59,146.52,3.89073172]
["bitfinex","SOLUSD",1642184145988,23.7106,146.6,146.52,10.14073172]
["bitfinex","SOLUSD",1642184146789,23.7106,146.6,146.53,10.2339]
["bitfinex","SOLUSD",1642184147088,2.729,146.59,146.53,16.4839]
["bitfinex","SOLUSD",1642184147286,2.729,146.59,146.53,6.25]
["bitfinex","SOLUSD",1642184147485,2.979,146.59,146.53,0.25]
["bitfinex","SOLUSD",1642184147687,2.979,146.59,146.54,3.89073172]
["bitfinex","SOLUSD",1642184148088,2.979,146.59,146.54,4.14073172]
["bitfinex","SOLUSD",1642184148786,2.979,146.59,146.54,0.25]
["bitfinex","SOLUSD",1642184148986,2.979,146.59,146.51,26.3451]
["bitfinex","SOLUSD",1642184150195,2.979,146.59,146.52,3.890206]
["bitfinex","SOLUSD",1642184150393,2.979,146.59,146.52,14.125106]
["bitfinex","SOLUSD",1642184150598,2.979,146.59,146.52,3.890206]
["bitfinex","SOLUSD",1642184150803,8.979,146.59,146.52,3.890206]
["bitfinex","SOLUSD",1642184151000,8.979,146.59,146.52,6e-06]
["bitfinex","SOLUSD",1642184151001,70.19077588,146.58,146.52,6e-06]
["bitfinex","SOLUSD",1642184151200,70.19077588,146.58,146.48,5.26802737]
["bitfinex","SOLUSD",1642184151201,26.22527128,146.54,146.48,5.26802737]
["bitfinex","SOLUSD",1642184151500,2.73,146.53,146.48,5.26802737]
["bitfinex","SOLUSD",1642184151896,8.98,146.53,146.48,5.26802737]
["bitfinex","SOLUSD",1642184152102,2.73,146.53,146.48,5.26802737]
["bitfinex","SOLUSD",1642184152297,36.46537128,146.54,146.48,5.26802737]
["bitfinex","SOLUSD",1642184152496,2.98,146.53,146.48,5.26802737]
["bitfinex","SOLUSD",1642184152697,2.98,146.53,146.43,24.085]
["bitfinex","SOLUSD",1642184152897,2.98,146.53,146.43,30.085]
["bitfinex","SOLUSD",1642184153534,26.9472,146.53,146.43,30.085]
["bitfinex","SOLUSD",1642184154332,38.88897588,146.53,146.43,40.5757]
["bitfinex","SOLUSD",1642184154532,37.1882,146.53,146.43,40.5757]
["bitfinex","SOLUSD",1642184154736,37.1882,146.53,146.43,16.4907]
["bitfinex","SOLUSD",1642184156336,37.1882,146.53,146.43,6.25]
["bitfinex","SOLUSD",1642184156533,37.1882,146.53,146.43,0.25]
["bitfinex","SOLUSD",1642184156734,37.1882,146.53,146.43,6.25]
["bitfinex","SOLUSD",1642184156934,26.9472,146.53,146.43,6.25]
["bitfinex","SOLUSD",1642184157337,26.9472,146.53,146.43,0.25]
["bitfinex","SOLUSD",1642184157540,26.9472,146.53,146.43,10.4911]
["bitfinex","SOLUSD",1642184157735,26.9472,146.53,146.43,16.4911]
["bitfinex","SOLUSD",1642184158334,37.1881,146.53,146.43,16.4911]
["bitfinex","SOLUSD",1642184159838,37.1881,146.53,146.43,6.25]
["bitfinex","SOLUSD",1642184160036,37.1881,146.53,146.43,0.25]
["bitfinex","SOLUSD",1642184160238,37.1881,146.53,146.42,16.11]
["bitfinex","SOLUSD",1642184161339,37.1881,146.53,146.43,10.2414]
["bitfinex","SOLUSD",1642184161538,37.1881,146.53,146.43,16.4914]
["bitfinex","SOLUSD",1642184164043,105.6781,146.53,146.43,0.25]
["bitfinex","SOLUSD",1642184164343,37.1881,146.53,146.43,0.25]
["bitfinex","SOLUSD",1642184164542,37.1881,146.53,146.42,16.11]
["bitfinex","SOLUSD",1642184165346,37.1881,146.53,146.42,26.6119]
["bitfinex","SOLUSD",1642184165544,2.73,146.53,146.42,26.6119]
["bitfinex","SOLUSD",1642184165746,26.22527128,146.54,146.43,1.70077588]
["bitfinex","SOLUSD",1642184165951,2.73,146.53,146.43,26.27277588]
["bitfinex","SOLUSD",1642184166146,26.22527128,146.54,146.43,26.27277588]
["bitfinex","SOLUSD",1642184166346,26.22527128,146.54,146.44,1.70077588]
["bitfinex","SOLUSD",1642184166546,26.22527128,146.54,146.46,10.2392]
["bitfinex","SOLUSD",1642184166747,26.22527128,146.54,146.46,25.7592]
["bitfinex","SOLUSD",1642184166945,12.9674,146.58,146.46,32.2692]
["bitfinex","SOLUSD",1642184167145,12.9674,146.58,146.46,54.9643]
["bitfinex","SOLUSD",1642184167346,13.2174,146.58,146.46,54.9643]
["bitfinex","SOLUSD",1642184167748,13.2174,146.58,146.46,54.7043]
["bitfinex","SOLUSD",1642184167947,27.81566504,146.57,146.46,54.7043]
["bitfinex","SOLUSD",1642184168248,2.73,146.56,146.46,54.7043]
["bitfinex","SOLUSD",1642184168449,2.98,146.56,146.46,54.9643]
["bitfinex","SOLUSD",1642184169547,2.73,146.56,146.46,54.9643]
["bitfinex","SOLUSD",1642184172585,2.73,146.57,146.46,54.9643]
["bitfinex","SOLUSD",1642184172989,2.98,146.57,146.46,54.9643]
["bitfinex","SOLUSD",1642184173187,2.98,146.57,146.46,54.7043]
["bitfinex","SOLUSD",1642184173787,2.98,146.57,146.46,49.0443]
["bitfinex","SOLUSD",1642184173987,1.70077588,146.56,146.46,38.8051]
["bitfinex","SOLUSD",1642184174188,2.73,146.55,146.46,28.9451]
["bitfinex","SOLUSD",1642184174588,2.98,146.55,146.46,28.6951]
["bitfinex","SOLUSD",1642184174788,2.98,146.55,146.46,28.9551]
["bitfinex","SOLUSD",1642184175189,2.98,146.55,146.46,39.1941]
["bitfinex","SOLUSD",1642184175388,2.73,146.56,146.46,39.1941]
["bitfinex","SOLUSD",1642184175589,2.73,146.56,146.47,9.86]
["bitfinex","SOLUSD",1642184175989,2.98,146.56,146.47,16.37]
["bitfinex","SOLUSD",1642184177291,2.98,146.56,146.47,20.26197372]
["bitfinex","SOLUSD",1642184177492,2.73,146.56,146.47,20.26197372]
["bitfinex","SOLUSD",1642184177692,31.1078386,146.58,146.47,20.26197372]
["bitfinex","SOLUSD",1642184178492,41.3451386,146.58,146.47,30.49997372]
["bitfinex","SOLUSD",1642184178991,41.5951386,146.58,146.47,30.49997372]
["bitfinex","SOLUSD",1642184179191,2.729,146.57,146.48,3.89197372]
["bitfinex","SOLUSD",1642184179592,2.979,146.57,146.48,10.40197372]
["bitfinex","SOLUSD",1642184180395,2.979,146.57,146.48,20.63937372]
["bitfinex","SOLUSD",1642184180994,2.979,146.57,146.48,20.37937372]
["bitfinex","SOLUSD",1642184181595,2.979,146.57,146.48,20.63937372]
["bitfinex","SOLUSD",1642184182895,0.25,146.57,146.48,20.63937372]
["bitfinex","SOLUSD",1642184183095,2.729,146.59,146.48,20.63937372]
["bitfinex","SOLUSD",1642184183096,23.2167,146.58,146.48,44.13587372]
["bitfinex","SOLUSD",1642184183294,2.729,146.57,146.48,44.13587372]
["bitfinex","SOLUSD",1642184183496,2.979,146.57,146.48,44.13587372]
["bitfinex","SOLUSD",1642184183695,2.729,146.57,146.48,53.99587372]
["bitfinex","SOLUSD",1642184184296,2.979,146.57,146.48,53.73587372]
["bitfinex","SOLUSD",1642184184497,2.979,146.57,146.49,3.89197372]
["bitfinex","SOLUSD",1642184184997,2.979,146.57,146.49,10.14197372]
["bitfinex","SOLUSD",1642184185199,2.979,146.57,146.49,4.14197372]
["bitfinex","SOLUSD",1642184185398,13.217,146.57,146.49,0.25]
["bitfinex","SOLUSD",1642184185998,13.217,146.57,146.47,27.80477372]
["bitfinex","SOLUSD",1642184186498,13.217,146.57,146.47,38.04327372]
["bitfinex","SOLUSD",1642184186899,13.217,146.57,146.47,44.04327372]
["bitfinex","SOLUSD",1642184187300,13.217,146.57,146.47,40.1513]
["bitfinex","SOLUSD",1642184188404,13.217,146.57,146.47,6.25]
["bitfinex","SOLUSD",1642184188609,37.34287897,146.57,146.47,6.25]
["bitfinex","SOLUSD",1642184188803,37.34287897,146.57,146.47,0.25]
["bitfinex","SOLUSD",1642184189003,10.2412,146.53,146.46,3.89197372]
["bitfinex","SOLUSD",1642184189202,27.80721889,146.51,146.46,3.89197372]
["bitfinex","SOLUSD",1642184189404,27.80721889,146.51,146.45,3.89197372]
["bitfinex","SOLUSD",1642184189604,2.73,146.5,146.45,3.89197372]
["bitfinex","SOLUSD",1642184190004,2.98,146.5,146.45,3.89197372]
["bitfinex","SOLUSD",1642184190406,13.223,146.5,146.44,3.89197372]
["bitfinex","SOLUSD",1642184191206,13.223,146.5,146.44,4.14197372]
["bitfinex","SOLUSD",1642184191505,13.223,146.5,146.44,0.25]
["bitfinex","SOLUSD",1642184191903,13.223,146.5,146.43,4.14197372]
["bitfinex","SOLUSD",1642184193505,13.223,146.5,146.43,0.25]
["bitfinex","SOLUSD",1642184193908,2.98,146.5,146.41,10.14197372]
["bitfinex","SOLUSD",1642184194307,2.73,146.5,146.41,10.14197372]
["bitfinex","SOLUSD",1642184194507,26.0647,146.5,146.41,10.14197372]
["bitfinex","SOLUSD",1642184194707,25.8147,146.5,146.41,10.14197372]
["bitfinex","SOLUSD",1642184194909,36.3076,146.5,146.41,20.38437372]
["bitfinex","SOLUSD",1642184195107,36.3076,146.5,146.41,10.14197372]
["bitfinex","SOLUSD",1642184195406,36.3076,146.5,146.41,9.89197372]
["bitfinex","SOLUSD",1642184196008,36.3076,146.5,146.41,6.0]
["bitfinex","SOLUSD",1642184196211,36.3076,146.5,146.41,16.2427]
["bitfinex","SOLUSD",1642184196409,36.3076,146.5,146.41,10.2427]
["bitfinex","SOLUSD",1642184196610,36.3076,146.5,146.41,16.2427]
["bitfinex","SOLUSD",1642184196809,36.3076,146.5,146.41,6.25]
["bitfinex","SOLUSD",1642184197008,36.3076,146.5,146.41,0.25]
["bitfinex","SOLUSD",1642184197409,36.3076,146.5,146.4,10.14197372]
["bitfinex","SOLUSD",1642184198440,36.3076,146.5,146.4,20.38547372]
["bitfinex","SOLUSD",1642184200917,47.86837588,146.5,146.4,3.89197372]
["bitfinex","SOLUSD",1642184201116,53.86837588,146.5,146.4,3.89197372]
["bitfinex","SOLUSD",1642184201519,53.86837588,146.5,146.39,27.38057372]
["bitfinex","SOLUSD",1642184201817,53.86837588,146.5,146.39,27.63057372]
["bitfinex","SOLUSD",1642184202016,68.49,146.49,146.39,4.14197372]
["bitfinex","SOLUSD",1642184202216,28.37668927,146.43,146.39,4.14197372]
["bitfinex","SOLUSD",1642184202617,28.37668927,146.43,146.39,3.89197372]
["bitfinex","SOLUSD",1642184202817,28.37668927,146.43,146.38,3.89197372]
["bitfinex","SOLUSD",1642184203018,2.732,146.42,146.38,3.89197372]
["bitfinex","SOLUSD",1642184203417,2.982,146.42,146.38,3.89197372]
["bitfinex","SOLUSD",1642184203616,13.2308,146.42,146.38,3.89197372]
["bitfinex","SOLUSD",1642184204024,13.2308,146.42,146.35,3.89197372]
["bitfinex","SOLUSD",1642184204419,13.2308,146.42,146.35,10.14197372]
["bitfinex","SOLUSD",1642184206046,13.2308,146.42,146.37,1.9477348]
["bitfinex","SOLUSD",1642184209447,81.7208,146.42,146.37,1.9477348]
["bitfinex","SOLUSD",1642184209846,83.42157588,146.42,146.37,1.9477348]
["bitfinex","SOLUSD",1642184210048,83.42157588,146.42,146.36,1.9477348]
["bitfinex","SOLUSD",1642184210950,83.42157588,146.42,146.37,1.9477348]
["bitfinex","SOLUSD",1642184212750,83.42157588,146.42,146.36,1.9477348]
["bitfinex","SOLUSD",1642184216256,99.28157588,146.42,146.36,1.9477348]
["bitfinex","SOLUSD",1642184219460,106.41306426,146.42,146.36,1.9477348]
["bitfinex","SOLUSD",1642184220056,100.41306426,146.42,146.36,1.9477348]
["bitfinex","SOLUSD",1642184220658,106.41306426,146.42,146.36,1.9477348]
["bitfinex","SOLUSD",1642184221161,131.23127496,146.42,146.36,1.9477348]
["bitfinex","SOLUSD",1642184221762,131.23127496,146.42,146.33,1.9477348]
["bitfinex","SOLUSD",1642184223763,132.94421651,146.42,146.31,1.9477348]
["bitfinex","SOLUSD",1642184223960,132.94421651,146.42,146.31,7.9477348]
["bitfinex","SOLUSD",1642184224664,256.20421651,146.42,146.31,7.9477348]
["bitfinex","SOLUSD",1642184225062,262.96642302,146.42,146.31,1.9477348]
["bitfinex","SOLUSD",1642184225261,123.26,146.38,146.31,1.9477348]
["bitfinex","SOLUSD",1642184225462,44.0,146.32,146.28,3.89197372]
["bitfinex","SOLUSD",1642184225662,2.734,146.31,146.28,3.89197372]
["bitfinex","SOLUSD",1642184225862,4.03219996,146.3,146.28,3.89197372]
["bitfinex","SOLUSD",1642184226062,4.03219996,146.3,146.25,5.26802737]
["bitfinex","SOLUSD",1642184226063,10.28219996,146.3,146.26,3.89197372]
["bitfinex","SOLUSD",1642184226263,29.41548203,146.29,146.26,3.89197372]
["bitfinex","SOLUSD",1642184226464,10.2585,146.28,146.26,3.89197372]
["bitfinex","SOLUSD",1642184227063,4.03219996,146.27,146.26,3.89197372]
["bitfinex","SOLUSD",1642184227664,29.41548203,146.29,146.26,3.89197372]
["bitfinex","SOLUSD",1642184228064,29.41548203,146.29,146.22,3.89197372]
["bitfinex","SOLUSD",1642184228262,29.41548203,146.29,146.23,6.0]
["bitfinex","SOLUSD",1642184228463,22.23568203,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642184228664,22.23568203,146.29,146.23,10.5055]
["bitfinex","SOLUSD",1642184228863,22.23568203,146.29,146.23,14.39747372]
["bitfinex","SOLUSD",1642184229064,22.23568203,146.29,146.23,20.39747372]
["bitfinex","SOLUSD",1642184229865,22.23568203,146.29,146.25,3.89197372]
["bitfinex","SOLUSD",1642184230064,22.23568203,146.29,146.25,4.14197372]
["bitfinex","SOLUSD",1642184230866,10.2557,146.32,146.25,0.25]
["bitfinex","SOLUSD",1642184231066,10.5057,146.32,146.25,0.25]
["bitfinex","SOLUSD",1642184231266,10.2557,146.32,146.24,20.39697372]
["bitfinex","SOLUSD",1642184231666,10.5057,146.32,146.24,20.39697372]
["bitfinex","SOLUSD",1642184231866,27.22648163,146.31,146.24,20.39697372]
["bitfinex","SOLUSD",1642184232069,29.96048163,146.31,146.24,20.39697372]
["bitfinex","SOLUSD",1642184232270,29.96048163,146.31,146.24,10.14197372]
["bitfinex","SOLUSD",1642184233673,29.96048163,146.31,146.24,4.16197372]
["bitfinex","SOLUSD",1642184233873,2.734,146.31,146.24,14.41707372]
["bitfinex","SOLUSD",1642184234277,2.734,146.31,146.24,20.41707372]
["bitfinex","SOLUSD",1642184235077,2.734,146.33,146.24,30.27707372]
["bitfinex","SOLUSD",1642184235276,2.734,146.36,146.24,38.45307372]
["bitfinex","SOLUSD",1642184235477,2.734,146.36,146.25,24.3742]
["bitfinex","SOLUSD",1642184235675,2.734,146.4,146.3,10.2509]
["bitfinex","SOLUSD",1642184235877,2.734,146.4,146.3,15.7029]
["bitfinex","SOLUSD",1642184236076,2.984,146.4,146.3,11.702]
["bitfinex","SOLUSD",1642184236279,27.54455139,146.39,146.3,11.702]
["bitfinex","SOLUSD",1642184236479,2.733,146.38,146.3,11.702]
["bitfinex","SOLUSD",1642184236882,2.983,146.38,146.3,11.702]
["bitfinex","SOLUSD",1642184237178,2.983,146.38,146.3,6.25]
["bitfinex","SOLUSD",1642184237378,13.2349,146.38,146.3,6.25]
["bitfinex","SOLUSD",1642184238179,13.2349,146.38,146.3,0.25]
["bitfinex","SOLUSD",1642184238379,13.2349,146.38,146.29,39.0532]
["bitfinex","SOLUSD",1642184238579,13.2349,146.38,146.29,33.0532]
["bitfinex","SOLUSD",1642184238780,2.733,146.38,146.3,17.50620768]
["bitfinex","SOLUSD",1642184238981,30.27755139,146.39,146.32,10.2495]
["bitfinex","SOLUSD",1642184239382,30.27755139,146.39,146.32,10.4995]
["bitfinex","SOLUSD",1642184239582,27.54455139,146.39,146.32,10.4995]
["bitfinex","SOLUSD",1642184239807,2.733,146.38,146.32,10.4995]
["bitfinex","SOLUSD",1642184240214,2.733,146.38,146.32,0.25]
["bitfinex","SOLUSD",1642184240509,2.733,146.38,146.3,6.25]
["bitfinex","SOLUSD",1642184240709,2.983,146.38,146.3,6.25]
["bitfinex","SOLUSD",1642184240911,2.983,146.38,146.3,0.25]
["bitfinex","SOLUSD",1642184241316,2.983,146.38,146.29,28.8015]
["bitfinex","SOLUSD",1642184241512,2.733,146.38,146.3,10.2509]
["bitfinex","SOLUSD",1642184241712,2.983,146.38,146.29,28.8015]
["bitfinex","SOLUSD",1642184243119,13.2343,146.38,146.29,39.0532]
["bitfinex","SOLUSD",1642184243517,2.733,146.38,146.3,69.87414234]
["bitfinex","SOLUSD",1642184243717,2.733,146.4,146.3,18.04714234]
["bitfinex","SOLUSD",1642184243917,2.732,146.42,146.3,24.29714234]
["bitfinex","SOLUSD",1642184244120,2.732,146.42,146.31,24.944]
["bitfinex","SOLUSD",1642184244319,2.732,146.42,146.31,30.944]
["bitfinex","SOLUSD",1642184244522,26.90542767,146.41,146.32,10.2494]
["bitfinex","SOLUSD",1642184244719,2.732,146.4,146.33,17.15686934]
["bitfinex","SOLUSD",1642184244920,2.732,146.4,146.33,23.91286934]
["bitfinex","SOLUSD",1642184245120,2.732,146.42,146.33,30.16286934]
["bitfinex","SOLUSD",1642184245524,2.982,146.42,146.33,30.16286934]
["bitfinex","SOLUSD",1642184245722,2.732,146.42,146.33,40.41186934]
["bitfinex","SOLUSD",1642184246321,31.83038775,146.43,146.33,40.41186934]
["bitfinex","SOLUSD",1642184247823,31.83038775,146.43,146.33,64.41886934]
["bitfinex","SOLUSD",1642184248425,31.83038775,146.43,146.33,64.67886934]
["bitfinex","SOLUSD",1642184248625,2.732,146.42,146.33,64.67886934]
["bitfinex","SOLUSD",1642184248824,31.83038775,146.43,146.33,64.67886934]
["bitfinex","SOLUSD",1642184251525,31.83038775,146.43,146.34,3.89575801]
["bitfinex","SOLUSD",1642184251727,31.83038775,146.43,146.37,10.2458]
["bitfinex","SOLUSD",1642184251924,31.83038775,146.43,146.37,16.2458]
["bitfinex","SOLUSD",1642184252930,2.732,146.46,146.37,16.2458]
["bitfinex","SOLUSD",1642184253128,2.982,146.46,146.37,16.2458]
["bitfinex","SOLUSD",1642184253327,13.2278,146.46,146.37,16.2458]
["bitfinex","SOLUSD",1642184253528,13.2278,146.46,146.37,16.4958]
["bitfinex","SOLUSD",1642184253929,2.732,146.46,146.37,16.4958]
["bitfinex","SOLUSD",1642184254129,2.732,146.46,146.37,26.6158]
["bitfinex","SOLUSD",1642184254329,3.48157085,146.49,146.38,1.70077588]
["bitfinex","SOLUSD",1642184254529,3.48157085,146.49,146.43,10.2408]
["bitfinex","SOLUSD",1642184254728,3.48157085,146.49,146.43,15.7408]
["bitfinex","SOLUSD",1642184254929,3.48157085,146.49,146.43,21.9908]
["bitfinex","SOLUSD",1642184255534,30.12288666,146.5,146.43,21.9908]
["bitfinex","SOLUSD",1642184255732,2.981,146.49,146.43,5.5]
["bitfinex","SOLUSD",1642184255937,2.981,146.49,146.4,22.7024]
["bitfinex","SOLUSD",1642184255938,4.68177588,146.49,146.4,22.7024]
["bitfinex","SOLUSD",1642184256134,4.68177588,146.49,146.41,0.25]
["bitfinex","SOLUSD",1642184256533,4.68177588,146.49,146.41,6.656]
["bitfinex","SOLUSD",1642184256734,12.9747,146.49,146.41,6.656]
["bitfinex","SOLUSD",1642184256934,13.2247,146.49,146.41,12.656]
["bitfinex","SOLUSD",1642184258334,13.2247,146.49,146.41,22.8993]
["bitfinex","SOLUSD",1642184259745,13.2247,146.49,146.41,12.656]
["bitfinex","SOLUSD",1642184259939,13.2247,146.49,146.41,0.25]
["bitfinex","SOLUSD",1642184260140,14.92547588,146.49,146.41,0.25]
["bitfinex","SOLUSD",1642184260339,14.92547588,146.49,146.4,22.9524]
["bitfinex","SOLUSD",1642184260743,14.92547588,146.49,146.4,28.9524]
["bitfinex","SOLUSD",1642184261841,14.92547588,146.49,146.4,22.9524]
["bitfinex","SOLUSD",1642184262740,13.2247,146.49,146.4,33.1966]
["bitfinex","SOLUSD",1642184263547,2.981,146.49,146.4,33.1966]
["bitfinex","SOLUSD",1642184263744,2.981,146.49,146.4,39.4566]
["bitfinex","SOLUSD",1642184264945,2.981,146.49,146.4,39.1966]
["bitfinex","SOLUSD",1642184265745,2.981,146.49,146.4,46.6076]
["bitfinex","SOLUSD",1642184265980,2.981,146.49,146.4,46.8676]
["bitfinex","SOLUSD",1642184268775,2.981,146.49,146.4,39.1966]
["bitfinex","SOLUSD",1642184268974,4.68177588,146.49,146.4,6.25]
["bitfinex","SOLUSD",1642184269173,4.68177588,146.49,146.4,0.25]
["bitfinex","SOLUSD",1642184269576,4.68177588,146.49,146.38,39.3693]
["bitfinex","SOLUSD",1642184269773,83.41547588,146.49,146.38,0.25]
["bitfinex","SOLUSD",1642184269975,112.36167588,146.49,146.36,16.11]
["bitfinex","SOLUSD",1642184270977,115.84324673,146.49,146.36,16.11]
["bitfinex","SOLUSD",1642184271178,9.86,146.48,146.36,0.25]
["bitfinex","SOLUSD",1642184271376,10.2483,146.43,146.33,24.6088]
["bitfinex","SOLUSD",1642184271577,2.732,146.42,146.33,24.6088]
["bitfinex","SOLUSD",1642184272075,25.3283881,146.41,146.33,24.6088]
["bitfinex","SOLUSD",1642184272479,25.3283881,146.41,146.33,30.8588]
["bitfinex","SOLUSD",1642184272877,2.732,146.4,146.33,30.8588]
["bitfinex","SOLUSD",1642184273277,2.732,146.4,146.33,30.6088]
["bitfinex","SOLUSD",1642184273481,2.732,146.4,146.34,10.2478]
["bitfinex","SOLUSD",1642184274884,2.732,146.4,146.34,10.4978]
["bitfinex","SOLUSD",1642184275684,2.732,146.44,146.34,17.1208]
["bitfinex","SOLUSD",1642184275884,2.732,146.44,146.34,23.3808]
["bitfinex","SOLUSD",1642184276691,34.16682609,146.44,146.34,23.3808]
["bitfinex","SOLUSD",1642184277685,34.41682609,146.44,146.34,23.3808]
["bitfinex","SOLUSD",1642184277887,34.41682609,146.44,146.34,23.1208]
["bitfinex","SOLUSD",1642184278085,44.66412609,146.44,146.34,23.1208]
["bitfinex","SOLUSD",1642184283192,44.41412609,146.44,146.34,23.1208]
["bitfinex","SOLUSD",1642184284496,44.66412609,146.44,146.34,23.1208]
["bitfinex","SOLUSD",1642184285998,44.41412609,146.44,146.34,23.1208]
["bitfinex","SOLUSD",1642184286998,44.41412609,146.44,146.34,22.8708]
["bitfinex","SOLUSD",1642184287195,44.41412609,146.44,146.34,6.0]
["bitfinex","SOLUSD",1642184287395,44.66412609,146.44,146.34,6.0]
["bitfinex","SOLUSD",1642184288196,44.66412609,146.44,146.3,19.75197372]
["bitfinex","SOLUSD",1642184288396,10.2505,146.4,146.31,33.4437]
["bitfinex","SOLUSD",1642184288600,26.74944867,146.39,146.31,39.6937]
["bitfinex","SOLUSD",1642184288799,24.01644867,146.39,146.31,39.6937]
["bitfinex","SOLUSD",1642184292501,34.51724867,146.39,146.31,39.6937]
["bitfinex","SOLUSD",1642184292701,2.733,146.38,146.31,29.4433]
["bitfinex","SOLUSD",1642184293101,2.983,146.38,146.31,29.4433]
["bitfinex","SOLUSD",1642184293302,2.733,146.38,146.31,29.4433]
["bitfinex","SOLUSD",1642184294404,12.9845,146.38,146.31,39.6939]
["bitfinex","SOLUSD",1642184294608,2.733,146.38,146.31,39.6939]
["bitfinex","SOLUSD",1642184295904,12.9843,146.38,146.31,29.4433]
["bitfinex","SOLUSD",1642184296103,13.2343,146.38,146.31,29.4433]
["bitfinex","SOLUSD",1642184297007,13.2343,146.38,146.31,6.25]
["bitfinex","SOLUSD",1642184297406,13.2343,146.38,146.31,0.25]
["bitfinex","SOLUSD",1642184297605,13.2343,146.38,146.31,6.25]
["bitfinex","SOLUSD",1642184298007,13.2343,146.38,146.31,0.25]
["bitfinex","SOLUSD",1642184298206,1.1682557,146.36,146.27,1.70077588]
["bitfinex","SOLUSD",1642184298408,81.4769,146.35,146.26,3.89197372]
["bitfinex","SOLUSD",1642184298807,81.7269,146.35,146.26,3.89197372]
["bitfinex","SOLUSD",1642184299008,83.42767588,146.35,146.26,3.89197372]
["bitfinex","SOLUSD",1642184299209,92.86927057,146.34,146.26,3.89197372]
["bitfinex","SOLUSD",1642184299509,2.734,146.33,146.26,4.14197372]
["bitfinex","SOLUSD",1642184299749,2.734,146.33,146.26,0.25]
["bitfinex","SOLUSD",1642184300043,10.256,146.32,146.21,13.75197372]
["bitfinex","SOLUSD",1642184300236,71.224,146.31,146.21,13.75197372]
["bitfinex","SOLUSD",1642184300438,2.734,146.31,146.21,19.75197372]
["bitfinex","SOLUSD",1642184300837,2.734,146.32,146.21,19.75197372]
["bitfinex","SOLUSD",1642184301043,25.19122677,146.3,146.21,19.75197372]
["bitfinex","SOLUSD",1642184301238,2.734,146.29,146.22,3.89930589]
["bitfinex","SOLUSD",1642184301538,12.9916,146.29,146.22,9.89930589]
["bitfinex","SOLUSD",1642184301738,2.734,146.29,146.22,10.74193471]
["bitfinex","SOLUSD",1642184301939,2.734,146.29,146.22,10.99193471]
["bitfinex","SOLUSD",1642184302340,2.734,146.29,146.22,10.14930589]
["bitfinex","SOLUSD",1642184302538,2.734,146.29,146.22,6.25]
["bitfinex","SOLUSD",1642184303441,2.734,146.29,146.22,16.5065]
["bitfinex","SOLUSD",1642184303643,2.734,146.29,146.22,10.5065]
["bitfinex","SOLUSD",1642184303842,2.734,146.29,146.22,16.5065]
["bitfinex","SOLUSD",1642184304342,2.734,146.3,146.22,16.5065]
["bitfinex","SOLUSD",1642184304544,0.25,146.3,146.22,23.2675]
["bitfinex","SOLUSD",1642184304743,2.734,146.29,146.22,23.2675]
["bitfinex","SOLUSD",1642184304947,2.734,146.29,146.22,23.2875]
["bitfinex","SOLUSD",1642184305243,2.734,146.32,146.22,23.2875]
["bitfinex","SOLUSD",1642184305443,2.734,146.32,146.22,25.24827588]
["bitfinex","SOLUSD",1642184306442,24.731,146.33,146.22,25.24827588]
["bitfinex","SOLUSD",1642184306644,31.38966849,146.34,146.23,7.79070534]
["bitfinex","SOLUSD",1642184306842,28.65566849,146.34,146.28,10.2521]
["bitfinex","SOLUSD",1642184307043,28.65566849,146.34,146.28,17.0241]
["bitfinex","SOLUSD",1642184307545,28.65566849,146.34,146.28,23.0241]
["bitfinex","SOLUSD",1642184307944,28.65566849,146.34,146.28,16.7741]
["bitfinex","SOLUSD",1642184308343,31.38866849,146.34,146.28,16.7741]
["bitfinex","SOLUSD",1642184309245,28.65566849,146.34,146.28,17.0241]
["bitfinex","SOLUSD",1642184309542,24.361,146.37,146.28,17.0241]
["bitfinex","SOLUSD",1642184309743,2.733,146.35,146.28,17.0241]
["bitfinex","SOLUSD",1642184309943,2.733,146.36,146.28,23.0241]
["bitfinex","SOLUSD",1642184310545,26.92302431,146.36,146.28,23.0241]
["bitfinex","SOLUSD",1642184311144,26.92302431,146.36,146.28,16.5021]
["bitfinex","SOLUSD",1642184311344,26.92302431,146.36,146.28,6.25]
["bitfinex","SOLUSD",1642184311546,26.92302431,146.36,146.28,0.25]
["bitfinex","SOLUSD",1642184311745,26.92302431,146.36,146.26,16.5034]
["bitfinex","SOLUSD",1642184312345,37.17582431,146.36,146.26,16.5034]
["bitfinex","SOLUSD",1642184312545,37.17582431,146.36,146.26,19.88351568]
["bitfinex","SOLUSD",1642184313848,37.17582431,146.36,146.26,16.5034]
["bitfinex","SOLUSD",1642184316449,37.17582431,146.36,146.28,10.2521]
["bitfinex","SOLUSD",1642184316648,26.92302431,146.36,146.28,10.2521]
["bitfinex","SOLUSD",1642184316849,2.983,146.36,146.28,16.5021]
["bitfinex","SOLUSD",1642184317048,2.733,146.36,146.28,22.0411]
["bitfinex","SOLUSD",1642184317248,2.733,146.37,146.28,22.3011]
["bitfinex","SOLUSD",1642184317451,27.3894,146.4,146.29,23.8731]
["bitfinex","SOLUSD",1642184317649,27.3894,146.4,146.32,10.2493]
["bitfinex","SOLUSD",1642184317852,27.6394,146.4,146.32,17.7793]
["bitfinex","SOLUSD",1642184318051,57.91279408,146.4,146.32,18.0293]
["bitfinex","SOLUSD",1642184318250,57.91279408,146.4,146.32,24.0293]
["bitfinex","SOLUSD",1642184319051,57.66279408,146.4,146.32,18.0293]
["bitfinex","SOLUSD",1642184319251,57.91279408,146.4,146.32,18.0293]
["bitfinex","SOLUSD",1642184320452,57.91279408,146.4,146.32,24.0293]
["bitfinex","SOLUSD",1642184323154,69.86366996,146.4,146.32,7.53]
["bitfinex","SOLUSD",1642184323354,138.35366996,146.4,146.27,38.06077372]
["bitfinex","SOLUSD",1642184323554,69.86366996,146.4,146.28,0.25]
["bitfinex","SOLUSD",1642184324053,69.86366996,146.4,146.28,24.0384]
["bitfinex","SOLUSD",1642184324261,69.86366996,146.4,146.28,39.78233916]
["bitfinex","SOLUSD",1642184324457,37.8895,146.4,146.29,10.2517]
["bitfinex","SOLUSD",1642184324657,27.6394,146.4,146.29,10.2517]
["bitfinex","SOLUSD",1642184324858,27.6394,146.4,146.29,16.5017]
["bitfinex","SOLUSD",1642184325057,27.6394,146.4,146.29,16.7617]
["bitfinex","SOLUSD",1642184326290,27.6394,146.4,146.29,16.5017]
["bitfinex","SOLUSD",1642184327490,27.6394,146.4,146.29,16.7617]
["bitfinex","SOLUSD",1642184329991,27.6394,146.4,146.29,16.5017]
["bitfinex","SOLUSD",1642184330392,37.8894,146.4,146.29,16.5017]
["bitfinex","SOLUSD",1642184332392,37.8894,146.4,146.29,16.7617]
["bitfinex","SOLUSD",1642184332592,37.8894,146.4,146.29,16.5017]
["bitfinex","SOLUSD",1642184333193,27.6394,146.4,146.29,16.5017]
["bitfinex","SOLUSD",1642184333394,27.6394,146.4,146.29,16.7617]
["bitfinex","SOLUSD",1642184333596,27.6394,146.4,146.29,23.7607]
["bitfinex","SOLUSD",1642184334002,27.6394,146.4,146.29,33.6207]
["bitfinex","SOLUSD",1642184336602,2.983,146.4,146.29,33.6207]
["bitfinex","SOLUSD",1642184336803,2.733,146.4,146.3,68.49]
["bitfinex","SOLUSD",1642184337002,3.48157085,146.42,146.35,10.2456]
["bitfinex","SOLUSD",1642184337203,3.48157085,146.42,146.35,27.4296]
["bitfinex","SOLUSD",1642184337405,3.48157085,146.42,146.35,33.9396]
["bitfinex","SOLUSD",1642184337603,3.48157085,146.43,146.35,33.9396]
["bitfinex","SOLUSD",1642184337803,3.48157085,146.43,146.35,39.59438606]
["bitfinex","SOLUSD",1642184338504,2.733,146.44,146.35,39.59438606]
["bitfinex","SOLUSD",1642184338707,28.23775569,146.45,146.35,108.08438606]
["bitfinex","SOLUSD",1642184339004,28.23775569,146.45,146.35,132.50328606]
["bitfinex","SOLUSD",1642184339407,24.75618484,146.45,146.35,132.50328606]
["bitfinex","SOLUSD",1642184341112,24.75618484,146.45,146.35,64.01328606]
["bitfinex","SOLUSD",1642184342410,24.75618484,146.45,146.35,58.1085]
["bitfinex","SOLUSD",1642184342611,25.00618484,146.45,146.35,57.8485]
["bitfinex","SOLUSD",1642184343311,12.9791,146.44,146.35,57.8485]
["bitfinex","SOLUSD",1642184343511,37.6877,146.44,146.35,57.8485]
["bitfinex","SOLUSD",1642184343816,37.6877,146.44,146.33,10.2486]
["bitfinex","SOLUSD",1642184344114,39.38847588,146.44,146.3,13.75197372]
["bitfinex","SOLUSD",1642184344315,55.24847588,146.44,146.3,3.89197372]
["bitfinex","SOLUSD",1642184344512,58.73004673,146.44,146.28,13.75197372]
["bitfinex","SOLUSD",1642184344746,150.15977085,146.44,146.28,13.75197372]
["bitfinex","SOLUSD",1642184345114,83.37054673,146.44,146.28,13.75197372]
["bitfinex","SOLUSD",1642184345314,81.66977085,146.44,146.29,10.2513]
["bitfinex","SOLUSD",1642184345515,81.66977085,146.44,146.29,16.5013]
["bitfinex","SOLUSD",1642184345915,10.2499,146.4,146.29,59.96060641]
["bitfinex","SOLUSD",1642184346115,31.84154962,146.38,146.29,65.56960641]
["bitfinex","SOLUSD",1642184346517,31.84154962,146.38,146.29,46.784]
["bitfinex","SOLUSD",1642184347215,31.84154962,146.38,146.3,9.86]
["bitfinex","SOLUSD",1642184347516,31.84154962,146.38,146.34,10.2481]
["bitfinex","SOLUSD",1642184347915,31.84154962,146.38,146.34,10.4981]
["bitfinex","SOLUSD",1642184348517,31.84154962,146.38,146.34,16.4981]
["bitfinex","SOLUSD",1642184348822,1.94879696,146.39,146.34,16.4981]
["bitfinex","SOLUSD",1642184349019,1.94879696,146.4,146.34,23.3021]
["bitfinex","SOLUSD",1642184349218,1.94879696,146.4,146.34,25.26287588]
["bitfinex","SOLUSD",1642184349718,1.94879696,146.41,146.34,25.26287588]
["bitfinex","SOLUSD",1642184351323,25.19636968,146.42,146.34,23.5621]
["bitfinex","SOLUSD",1642184352260,1.94879696,146.42,146.35,9.86]
["bitfinex","SOLUSD",1642184352424,1.94879696,146.42,146.38,10.2433]
["bitfinex","SOLUSD",1642184352722,1.94879696,146.42,146.38,15.6963]
["bitfinex","SOLUSD",1642184352922,1.94879696,146.42,146.38,21.9463]
["bitfinex","SOLUSD",1642184353723,1.94879696,146.44,146.38,21.9463]
["bitfinex","SOLUSD",1642184355624,1.94879696,146.44,146.38,22.2063]
["bitfinex","SOLUSD",1642184355825,3.48157085,146.47,146.39,9.86]
["bitfinex","SOLUSD",1642184356040,7.085e-05,146.47,146.42,68.49]
["bitfinex","SOLUSD",1642184356225,7.085e-05,146.47,146.42,76.75]
["bitfinex","SOLUSD",1642184356425,5.82232525,146.51,146.43,1.70077588]
["bitfinex","SOLUSD",1642184356628,5.82232525,146.51,146.44,74.54658382]
["bitfinex","SOLUSD",1642184356826,5.82232525,146.51,146.45,78.35]
["bitfinex","SOLUSD",1642184357026,2.73,146.59,146.46,76.0]
["bitfinex","SOLUSD",1642184357225,2.73,146.6,146.47,9.86]
["bitfinex","SOLUSD",1642184357427,18.25620068,146.61,146.47,9.86]
["bitfinex","SOLUSD",1642184357626,15.52620068,146.61,146.47,18.07077588]
["bitfinex","SOLUSD",1642184357825,2.73,146.62,146.48,1.70077588]
["bitfinex","SOLUSD",1642184358032,2.729,146.6,146.49,30.67216226]
["bitfinex","SOLUSD",1642184358226,30.83548285,146.61,146.54,10.2338]
["bitfinex","SOLUSD",1642184358426,2.729,146.6,146.54,10.2338]
["bitfinex","SOLUSD",1642184358626,2.729,146.6,146.54,0.25]
["bitfinex","SOLUSD",1642184359429,2.729,146.6,146.49,15.86]
["bitfinex","SOLUSD",1642184359627,2.729,146.6,146.49,16.11]
["bitfinex","SOLUSD",1642184360229,3.89348617,146.59,146.49,16.11]
["bitfinex","SOLUSD",1642184360430,24.61579191,146.57,146.5,10.2366]
["bitfinex","SOLUSD",1642184360628,2.729,146.56,146.5,9.4866]
["bitfinex","SOLUSD",1642184361930,24.61579191,146.57,146.5,9.4866]
["bitfinex","SOLUSD",1642184362530,27.34479191,146.57,146.5,9.4866]
["bitfinex","SOLUSD",1642184363542,27.34479191,146.57,146.5,15.4866]
["bitfinex","SOLUSD",1642184364034,24.61579191,146.57,146.5,15.4866]
["bitfinex","SOLUSD",1642184364633,2.729,146.59,146.5,33.4666]
["bitfinex","SOLUSD",1642184364833,2.729,146.62,146.5,33.7266]
["bitfinex","SOLUSD",1642184365032,10.2338,146.63,146.5,33.7266]
["bitfinex","SOLUSD",1642184365232,2.729,146.62,146.5,33.7266]
["bitfinex","SOLUSD",1642184365633,28.34611359,146.61,146.5,33.4666]
["bitfinex","SOLUSD",1642184366233,32.23871045,146.61,146.5,33.4666]
["bitfinex","SOLUSD",1642184366434,32.48871045,146.61,146.5,33.4666]
["bitfinex","SOLUSD",1642184366633,32.48871045,146.61,146.5,25.3466]
["bitfinex","SOLUSD",1642184367036,2.729,146.6,146.5,25.3466]
["bitfinex","SOLUSD",1642184367259,12.9653,146.6,146.5,25.3466]
["bitfinex","SOLUSD",1642184367461,6.62159686,146.6,146.5,30.50144713]
["bitfinex","SOLUSD",1642184368360,31.07511359,146.61,146.5,30.76144713]
["bitfinex","SOLUSD",1642184368561,31.07511359,146.61,146.5,39.26644713]
["bitfinex","SOLUSD",1642184369259,3.89282198,146.6,146.5,39.26644713]
["bitfinex","SOLUSD",1642184369460,3.89282198,146.6,146.5,34.1116]
["bitfinex","SOLUSD",1642184369762,3.89282198,146.6,146.5,25.6066]
["bitfinex","SOLUSD",1642184370061,3.89282198,146.6,146.5,25.3466]
["bitfinex","SOLUSD",1642184370261,4.14282198,146.6,146.5,25.3466]
["bitfinex","SOLUSD",1642184370662,2.729,146.59,146.5,25.3466]
["bitfinex","SOLUSD",1642184370862,22.91866778,146.58,146.5,25.3466]
["bitfinex","SOLUSD",1642184375967,22.91866778,146.58,146.5,25.6066]
["bitfinex","SOLUSD",1642184376166,22.91866778,146.58,146.5,25.3466]
["bitfinex","SOLUSD",1642184376365,22.91866778,146.58,146.5,25.6066]
["bitfinex","SOLUSD",1642184377668,27.0254,146.6,146.5,25.6066]
["bitfinex","SOLUSD",1642184377869,2.729,146.6,146.5,100.7046]
["bitfinex","SOLUSD",1642184378069,2.729,146.6,146.5,102.40537588]
["bitfinex","SOLUSD",1642184378672,30.79997097,146.65,146.5,102.40537588]
["bitfinex","SOLUSD",1642184378870,30.79997097,146.65,146.51,24.0098]
["bitfinex","SOLUSD",1642184378871,2.728,146.64,146.51,24.0098]
["bitfinex","SOLUSD",1642184379071,2.728,146.64,146.57,10.232]
["bitfinex","SOLUSD",1642184379271,6.62040313,146.64,146.57,10.232]
["bitfinex","SOLUSD",1642184379471,6.87040313,146.64,146.57,16.482]
["bitfinex","SOLUSD",1642184380270,3.89240313,146.63,146.57,16.482]
["bitfinex","SOLUSD",1642184382277,3.89240313,146.63,146.55,10.2333]
["bitfinex","SOLUSD",1642184382479,2.728,146.62,146.55,16.2333]
["bitfinex","SOLUSD",1642184382672,2.728,146.62,146.55,6.0]
["bitfinex","SOLUSD",1642184383272,2.728,146.62,146.52,15.86]
["bitfinex","SOLUSD",1642184383473,2.728,146.62,146.54,10.2344]
["bitfinex","SOLUSD",1642184383872,2.978,146.62,146.54,16.4844]
["bitfinex","SOLUSD",1642184384074,3.89240313,146.61,146.54,16.4844]
["bitfinex","SOLUSD",1642184384474,3.89240313,146.61,146.54,16.7444]
["bitfinex","SOLUSD",1642184385778,3.89240313,146.63,146.54,16.7444]
["bitfinex","SOLUSD",1642184386877,3.89240313,146.63,146.55,4.77087078]
["bitfinex","SOLUSD",1642184387077,3.89240313,146.63,146.57,10.2315]
["bitfinex","SOLUSD",1642184387479,3.89240313,146.63,146.57,16.7415]
["bitfinex","SOLUSD",1642184387681,3.89240313,146.63,146.58,9.86]
["bitfinex","SOLUSD",1642184387881,3.89240313,146.63,146.58,15.875]
["bitfinex","SOLUSD",1642184388079,3.89240313,146.63,146.6,10.2281]
["bitfinex","SOLUSD",1642184388278,3.89240313,146.63,146.61,2.03219997]
["bitfinex","SOLUSD",1642184388478,3.89240313,146.63,146.61,8.28219997]
["bitfinex","SOLUSD",1642184388684,3.89240313,146.66,146.61,8.28219997]
["bitfinex","SOLUSD",1642184390487,3.89240313,146.66,146.61,18.51129997]
["bitfinex","SOLUSD",1642184392588,3.89240313,146.66,146.61,2.28219997]
["bitfinex","SOLUSD",1642184392788,2.727,146.65,146.61,2.28219997]
["bitfinex","SOLUSD",1642184392987,2.727,146.65,146.61,0.25]
["bitfinex","SOLUSD",1642184393189,2.727,146.65,146.58,16.11]
["bitfinex","SOLUSD",1642184393391,2.727,146.65,146.58,6.0]
["bitfinex","SOLUSD",1642184393588,2.977,146.65,146.55,6.0]
["bitfinex","SOLUSD",1642184393987,13.2095,146.65,146.53,26.0943]
["bitfinex","SOLUSD",1642184394188,5.59317901,146.64,146.53,26.0943]
["bitfinex","SOLUSD",1642184394389,2.728,146.63,146.53,26.0943]
["bitfinex","SOLUSD",1642184395391,3.89240313,146.62,146.53,26.0943]
["bitfinex","SOLUSD",1642184395888,2.728,146.61,146.53,15.86]
["bitfinex","SOLUSD",1642184396090,3.89240313,146.62,146.53,16.11]
["bitfinex","SOLUSD",1642184396490,23.72975114,146.61,146.53,16.11]
["bitfinex","SOLUSD",1642184396690,33.96515114,146.61,146.53,16.11]
["bitfinex","SOLUSD",1642184399792,33.96515114,146.61,146.53,6.25]
["bitfinex","SOLUSD",1642184399991,34.21515114,146.61,146.52,16.2353]
["bitfinex","SOLUSD",1642184400193,2.729,146.6,146.52,16.2353]
["bitfinex","SOLUSD",1642184400395,12.965,146.6,146.52,16.2353]
["bitfinex","SOLUSD",1642184400594,13.215,146.6,146.52,6.0]
["bitfinex","SOLUSD",1642184400793,13.215,146.6,146.5,16.2362]
["bitfinex","SOLUSD",1642184401194,81.705,146.6,146.5,6.0]
["bitfinex","SOLUSD",1642184401395,81.705,146.6,146.5,0.25]
["bitfinex","SOLUSD",1642184401596,22.5057,146.59,146.5,0.25]
["bitfinex","SOLUSD",1642184401795,10.2383,146.57,146.5,0.25]
["bitfinex","SOLUSD",1642184401994,23.49655769,146.55,146.5,0.25]
["bitfinex","SOLUSD",1642184402598,23.49655769,146.55,146.48,16.4879]
["bitfinex","SOLUSD",1642184403498,23.49655769,146.55,146.48,16.2379]
["bitfinex","SOLUSD",1642184403699,23.74655769,146.55,146.48,6.0]
["bitfinex","SOLUSD",1642184403898,2.73,146.54,146.47,6.0]
["bitfinex","SOLUSD",1642184404102,2.98,146.54,146.45,15.86]
["bitfinex","SOLUSD",1642184404501,10.2414,146.53,146.45,15.86]
["bitfinex","SOLUSD",1642184404701,2.73,146.52,146.45,15.86]
["bitfinex","SOLUSD",1642184404900,2.73,146.53,146.45,10.11]
["bitfinex","SOLUSD",1642184405102,0.25,146.52,146.45,10.11]
["bitfinex","SOLUSD",1642184405303,2.73,146.51,146.45,16.11]
["bitfinex","SOLUSD",1642184405501,2.98,146.51,146.45,16.11]
["bitfinex","SOLUSD",1642184405703,2.98,146.51,146.45,6.25]
["bitfinex","SOLUSD",1642184406102,2.98,146.51,146.45,0.25]
["bitfinex","SOLUSD",1642184406302,10.2429,146.5,146.39,9.86]
["bitfinex","SOLUSD",1642184406504,2.731,146.49,146.39,9.86]
["bitfinex","SOLUSD",1642184406903,2.981,146.49,146.39,9.86]
["bitfinex","SOLUSD",1642184407104,26.8492679,146.48,146.39,9.86]
["bitfinex","SOLUSD",1642184407307,10.2459,146.46,146.39,9.86]
["bitfinex","SOLUSD",1642184407507,2.731,146.45,146.39,9.86]
["bitfinex","SOLUSD",1642184408536,2.731,146.47,146.39,9.86]
["bitfinex","SOLUSD",1642184408939,2.981,146.47,146.39,9.86]
["bitfinex","SOLUSD",1642184409338,10.2466,146.45,146.39,9.86]
["bitfinex","SOLUSD",1642184409538,2.731,146.44,146.39,9.86]
["bitfinex","SOLUSD",1642184410042,2.731,146.44,146.39,10.11]
["bitfinex","SOLUSD",1642184410243,2.731,146.44,146.39,0.25]
["bitfinex","SOLUSD",1642184410542,2.731,146.44,146.35,20.3567]
["bitfinex","SOLUSD",1642184412946,12.9781,146.44,146.35,20.3567]
["bitfinex","SOLUSD",1642184413145,10.2471,146.44,146.35,20.3567]
["bitfinex","SOLUSD",1642184413945,10.4971,146.44,146.35,9.86]
["bitfinex","SOLUSD",1642184414143,10.2491,146.42,146.32,9.86]
["bitfinex","SOLUSD",1642184414343,2.732,146.41,146.3,9.86]
["bitfinex","SOLUSD",1642184414544,25.59857731,146.4,146.3,9.86]
["bitfinex","SOLUSD",1642184415444,35.84897731,146.4,146.31,10.2496]
["bitfinex","SOLUSD",1642184415645,2.733,146.39,146.3,9.86]
["bitfinex","SOLUSD",1642184415845,2.733,146.39,146.27,9.86]
["bitfinex","SOLUSD",1642184416049,2.733,146.39,146.23,123.26]
["bitfinex","SOLUSD",1642184416050,4.68377588,146.39,146.24,9.86]
["bitfinex","SOLUSD",1642184416245,27.19317588,146.39,146.24,9.86]
["bitfinex","SOLUSD",1642184416646,95.68317588,146.39,146.24,9.88]
["bitfinex","SOLUSD",1642184417046,27.19317588,146.39,146.24,10.13]
["bitfinex","SOLUSD",1642184417447,37.44407588,146.39,146.25,10.2536]
["bitfinex","SOLUSD",1642184418850,35.4933,146.39,146.25,11.95437588]
["bitfinex","SOLUSD",1642184419048,35.4933,146.39,146.26,9.86]
["bitfinex","SOLUSD",1642184419250,35.4933,146.39,146.3,10.2502]
["bitfinex","SOLUSD",1642184419448,35.4933,146.39,146.3,10.5002]
["bitfinex","SOLUSD",1642184420052,25.2424,146.39,146.3,10.5002]
["bitfinex","SOLUSD",1642184421853,35.4932,146.39,146.3,10.5002]
["bitfinex","SOLUSD",1642184422152,35.7432,146.39,146.3,0.25]
["bitfinex","SOLUSD",1642184422553,104.2332,146.39,146.26,10.11]
["bitfinex","SOLUSD",1642184422952,35.7432,146.39,146.26,10.11]
["bitfinex","SOLUSD",1642184423153,35.7432,146.39,146.26,22.06387588]
["bitfinex","SOLUSD",1642184423353,35.7432,146.39,146.26,22.32387588]
["bitfinex","SOLUSD",1642184427958,35.7432,146.39,146.26,20.6231]
["bitfinex","SOLUSD",1642184429959,35.7432,146.39,146.26,22.32387588]
["bitfinex","SOLUSD",1642184430560,12.9838,146.39,146.26,22.32387588]
["bitfinex","SOLUSD",1642184430760,2.733,146.39,146.26,22.32387588]
["bitfinex","SOLUSD",1642184430959,25.59857731,146.4,146.27,68.49]
["bitfinex","SOLUSD",1642184431160,25.59857731,146.4,146.33,10.2486]
["bitfinex","SOLUSD",1642184431564,25.59857731,146.4,146.33,10.4986]
["bitfinex","SOLUSD",1642184432365,2.732,146.39,146.33,10.4986]
["bitfinex","SOLUSD",1642184433765,28.33057731,146.4,146.33,10.4986]
["bitfinex","SOLUSD",1642184433967,25.59857731,146.4,146.33,10.4986]
["bitfinex","SOLUSD",1642184435192,2.732,146.42,146.33,10.7586]
["bitfinex","SOLUSD",1642184435390,24.3837,146.43,146.33,10.7586]
["bitfinex","SOLUSD",1642184435889,2.732,146.45,146.33,10.7586]
["bitfinex","SOLUSD",1642184436093,2.982,146.45,146.34,68.49]
["bitfinex","SOLUSD",1642184436291,26.04995043,146.44,146.34,78.35]
["bitfinex","SOLUSD",1642184436491,2.732,146.43,146.39,10.2442]
["bitfinex","SOLUSD",1642184436893,2.732,146.43,146.39,10.4942]
["bitfinex","SOLUSD",1642184437592,2.732,146.43,146.39,0.25]
["bitfinex","SOLUSD",1642184437991,2.732,146.43,146.35,34.3973]
["bitfinex","SOLUSD",1642184439295,2.732,146.43,146.38,10.2452]
["bitfinex","SOLUSD",1642184439492,26.04995043,146.44,146.38,10.2452]
["bitfinex","SOLUSD",1642184439493,28.78195043,146.44,146.38,10.4952]
["bitfinex","SOLUSD",1642184441995,2.732,146.44,146.38,10.4952]
["bitfinex","SOLUSD",1642184442193,2.732,146.45,146.38,18.4192]
["bitfinex","SOLUSD",1642184442396,2.731,146.48,146.38,28.5392]
["bitfinex","SOLUSD",1642184442593,2.731,146.52,146.38,28.5392]
["bitfinex","SOLUSD",1642184442793,2.731,146.52,146.38,52.4375]
["bitfinex","SOLUSD",1642184442993,28.4736063,146.51,146.38,52.1775]
["bitfinex","SOLUSD",1642184443294,2.731,146.5,146.38,52.4375]
["bitfinex","SOLUSD",1642184443493,2.981,146.5,146.38,20.3552]
["bitfinex","SOLUSD",1642184443694,26.4462,146.5,146.38,20.3552]
["bitfinex","SOLUSD",1642184444296,36.6892,146.5,146.38,10.11]
["bitfinex","SOLUSD",1642184446296,36.6892,146.5,146.38,20.3551]
["bitfinex","SOLUSD",1642184446696,40.57919439,146.5,146.38,20.3551]
["bitfinex","SOLUSD",1642184447099,40.57919439,146.5,146.38,10.11]
["bitfinex","SOLUSD",1642184449198,50.43919439,146.5,146.38,0.25]
["bitfinex","SOLUSD",1642184449602,3.88999439,146.48,146.35,10.11]
["bitfinex","SOLUSD",1642184449798,26.3243,146.47,146.35,10.11]
["bitfinex","SOLUSD",1642184449999,10.2471,146.44,146.35,10.11]
["bitfinex","SOLUSD",1642184450199,2.732,146.43,146.35,10.11]
["bitfinex","SOLUSD",1642184450799,24.18545768,146.42,146.35,10.11]
["bitfinex","SOLUSD",1642184451400,24.18545768,146.42,146.35,0.25]
["bitfinex","SOLUSD",1642184451802,2.732,146.41,146.33,0.25]
["bitfinex","SOLUSD",1642184452104,2.732,146.41,146.32,0.25]
["bitfinex","SOLUSD",1642184452507,2.982,146.41,146.31,3.8027203]
["bitfinex","SOLUSD",1642184453107,2.982,146.41,146.29,38.5460203]
["bitfinex","SOLUSD",1642184453306,10.2502,146.4,146.31,10.2496]
["bitfinex","SOLUSD",1642184453505,2.733,146.39,146.31,10.2496]
["bitfinex","SOLUSD",1642184453906,2.733,146.4,146.31,10.4996]
["bitfinex","SOLUSD",1642184455307,10.2506,146.39,146.31,10.4996]
["bitfinex","SOLUSD",1642184455708,10.2506,146.39,146.31,0.25]
["bitfinex","SOLUSD",1642184455911,10.2506,146.39,146.29,38.7960203]
["bitfinex","SOLUSD",1642184456509,2.733,146.4,146.29,38.7960203]
["bitfinex","SOLUSD",1642184456711,2.733,146.4,146.31,1.91617837]
["bitfinex","SOLUSD",1642184456912,24.18545768,146.42,146.31,11.77617837]
["bitfinex","SOLUSD",1642184457212,24.18545768,146.42,146.32,1.70077588]
["bitfinex","SOLUSD",1642184457409,24.18545768,146.42,146.33,9.86]
["bitfinex","SOLUSD",1642184457809,24.18545768,146.42,146.33,10.37]
["bitfinex","SOLUSD",1642184458409,24.18545768,146.42,146.36,10.2461]
["bitfinex","SOLUSD",1642184458810,24.18545768,146.42,146.36,10.4961]
["bitfinex","SOLUSD",1642184460811,2.732,146.44,146.36,10.4961]
["bitfinex","SOLUSD",1642184461041,2.732,146.46,146.36,10.4961]
["bitfinex","SOLUSD",1642184461515,2.982,146.46,146.36,10.4961]
["bitfinex","SOLUSD",1642184461914,30.79175255,146.45,146.36,10.4961]
["bitfinex","SOLUSD",1642184462113,2.732,146.44,146.36,10.4961]
["bitfinex","SOLUSD",1642184462321,2.732,146.44,146.36,0.25]
["bitfinex","SOLUSD",1642184462515,2.982,146.44,146.33,4.0527203]
["bitfinex","SOLUSD",1642184462713,2.982,146.44,146.33,0.25]
["bitfinex","SOLUSD",1642184462914,2.982,146.44,146.32,28.1482203]
["bitfinex","SOLUSD",1642184463314,13.2296,146.44,146.32,38.3972203]
["bitfinex","SOLUSD",1642184463717,13.2296,146.44,146.32,34.5945]
["bitfinex","SOLUSD",1642184464315,13.2296,146.44,146.32,34.8445]
["bitfinex","SOLUSD",1642184465323,23.0896,146.44,146.32,0.25]
["bitfinex","SOLUSD",1642184465523,10.2509,146.39,146.3,36.8993203]
["bitfinex","SOLUSD",1642184465724,2.733,146.38,146.3,33.0966]
["bitfinex","SOLUSD",1642184466124,2.983,146.38,146.3,33.0966]
["bitfinex","SOLUSD",1642184466324,24.65952221,146.37,146.3,33.0966]
["bitfinex","SOLUSD",1642184466525,24.65952221,146.37,146.3,10.5002]
["bitfinex","SOLUSD",1642184467825,24.65952221,146.37,146.3,16.5002]
["bitfinex","SOLUSD",1642184474451,24.65952221,146.37,146.3,16.7602]
["bitfinex","SOLUSD",1642184475552,24.65952221,146.37,146.3,16.5002]
["bitfinex","SOLUSD",1642184476358,24.65952221,146.37,146.3,23.06581984]
["bitfinex","SOLUSD",1642184476558,24.65952221,146.37,146.3,16.7602]
["bitfinex","SOLUSD",1642184476961,24.65952221,146.37,146.32,1.948575]
["bitfinex","SOLUSD",1642184477161,24.65952221,146.37,146.32,12.197775]
["bitfinex","SOLUSD",1642184477361,24.65952221,146.37,146.32,18.447775]
["bitfinex","SOLUSD",1642184477660,24.65952221,146.37,146.32,8.198575]
["bitfinex","SOLUSD",1642184477961,24.65952221,146.37,146.33,1.948575]
["bitfinex","SOLUSD",1642184478359,24.65952221,146.37,146.33,2.198575]
["bitfinex","SOLUSD",1642184479261,24.65952221,146.37,146.33,0.25]
["bitfinex","SOLUSD",1642184479467,24.65952221,146.37,146.32,0.25]
["bitfinex","SOLUSD",1642184479861,24.65952221,146.37,146.31,8.198575]
["bitfinex","SOLUSD",1642184480262,24.65952221,146.37,146.32,1.948575]
["bitfinex","SOLUSD",1642184480465,24.65952221,146.37,146.32,8.198575]
["bitfinex","SOLUSD",1642184481363,24.65952221,146.37,146.32,6.25]
["bitfinex","SOLUSD",1642184481567,24.65952221,146.37,146.32,0.25]
["bitfinex","SOLUSD",1642184481764,24.65952221,146.37,146.31,2.198575]
["bitfinex","SOLUSD",1642184481963,34.91162221,146.37,146.31,8.198575]
["bitfinex","SOLUSD",1642184485365,34.91162221,146.37,146.31,7.948575]
["bitfinex","SOLUSD",1642184487067,35.16162221,146.37,146.31,7.948575]
["bitfinex","SOLUSD",1642184487265,2.733,146.36,146.31,7.948575]
["bitfinex","SOLUSD",1642184487666,2.733,146.36,146.31,6.0]
["bitfinex","SOLUSD",1642184488069,2.733,146.36,146.3,7.948575]
["bitfinex","SOLUSD",1642184488270,2.733,146.36,146.3,2.198575]
["bitfinex","SOLUSD",1642184488468,2.733,146.36,146.3,8.198575]
["bitfinex","SOLUSD",1642184490472,2.733,146.36,146.3,2.198575]
["bitfinex","SOLUSD",1642184491874,24.65952221,146.37,146.3,8.198575]
["bitfinex","SOLUSD",1642184492076,24.65952221,146.37,146.3,2.198575]
["bitfinex","SOLUSD",1642184492573,27.39252221,146.37,146.3,18.449475]
["bitfinex","SOLUSD",1642184492774,27.39252221,146.37,146.31,1.948575]
["bitfinex","SOLUSD",1642184492974,24.65952221,146.37,146.31,8.198575]
["bitfinex","SOLUSD",1642184495275,24.65952221,146.37,146.31,2.198575]
["bitfinex","SOLUSD",1642184496582,27.39252221,146.37,146.31,2.198575]
["bitfinex","SOLUSD",1642184496879,27.39252221,146.37,146.31,0.698575]
["bitfinex","SOLUSD",1642184497079,27.39252221,146.37,146.31,0.448575]
["bitfinex","SOLUSD",1642184497681,37.64462221,146.37,146.31,0.448575]
["bitfinex","SOLUSD",1642184497881,37.89462221,146.37,146.31,0.448575]
["bitfinex","SOLUSD",1642184498080,37.89462221,146.37,146.28,0.25]
["bitfinex","SOLUSD",1642184498283,47.75462221,146.37,146.28,0.25]
["bitfinex","SOLUSD",1642184498481,53.75462221,146.37,146.27,4.0527203]
["bitfinex","SOLUSD",1642184498982,10.255,146.33,146.27,4.0527203]
["bitfinex","SOLUSD",1642184499183,30.79175255,146.31,146.27,0.25]
["bitfinex","SOLUSD",1642184499588,30.79175255,146.31,146.26,4.0527203]
["bitfinex","SOLUSD",1642184499784,31.04175255,146.31,146.26,3.8027203]
["bitfinex","SOLUSD",1642184499983,37.04175255,146.31,146.26,3.8027203]
["bitfinex","SOLUSD",1642184500486,78.35,146.3,146.22,5.66557333]
["bitfinex","SOLUSD",1642184500685,81.084,146.3,146.23,3.89873386]
["bitfinex","SOLUSD",1642184500888,87.334,146.3,146.23,3.89873386]
["bitfinex","SOLUSD",1642184501689,12.594,146.3,146.23,4.14873386]
["bitfinex","SOLUSD",1642184501886,12.594,146.3,146.23,3.89873386]
["bitfinex","SOLUSD",1642184502088,12.594,146.3,146.2,11.66557333]
["bitfinex","SOLUSD",1642184502313,12.594,146.3,146.2,6.25]
["bitfinex","SOLUSD",1642184502487,12.594,146.3,146.2,0.25]
["bitfinex","SOLUSD",1642184502488,12.844,146.3,146.2,0.25]
["bitfinex","SOLUSD",1642184502687,46.3371,146.3,146.2,6.25]
["bitfinex","SOLUSD",1642184503289,46.3371,146.3,146.2,0.27]
["bitfinex","SOLUSD",1642184503491,46.3371,146.3,146.2,0.02]
["bitfinex","SOLUSD",1642184503689,52.3371,146.3,146.2,0.02]
["bitfinex","SOLUSD",1642184504090,46.3371,146.3,146.2,0.02]
["bitfinex","SOLUSD",1642184505491,46.3371,146.3,146.2,10.2782]
["bitfinex","SOLUSD",1642184505892,46.3371,146.3,146.2,16.5282]
["bitfinex","SOLUSD",1642184508597,36.0797,146.3,146.2,16.5282]
["bitfinex","SOLUSD",1642184510224,46.3367,146.3,146.2,16.5282]
["bitfinex","SOLUSD",1642184515033,46.3367,146.3,146.21,3.89952473]
["bitfinex","SOLUSD",1642184515431,46.3367,146.3,146.22,10.2563]
["bitfinex","SOLUSD",1642184515936,46.3367,146.3,146.22,16.5063]
["bitfinex","SOLUSD",1642184516533,36.0797,146.3,146.22,16.5063]
["bitfinex","SOLUSD",1642184518238,35.8297,146.3,146.22,16.5063]
["bitfinex","SOLUSD",1642184519336,35.8297,146.3,146.22,16.5263]
["bitfinex","SOLUSD",1642184521035,35.8297,146.3,146.22,0.27]
["bitfinex","SOLUSD",1642184521036,46.3367,146.3,146.22,0.27]
["bitfinex","SOLUSD",1642184521436,46.3367,146.3,146.22,0.02]
["bitfinex","SOLUSD",1642184524644,114.8267,146.3,146.22,0.02]
["bitfinex","SOLUSD",1642184524862,120.8267,146.3,146.22,0.02]
["bitfinex","SOLUSD",1642184525243,24.5154,146.29,146.22,0.02]
["bitfinex","SOLUSD",1642184525445,10.261,146.26,146.22,0.02]
["bitfinex","SOLUSD",1642184525642,26.2136,146.25,146.22,0.02]
["bitfinex","SOLUSD",1642184525842,4.03219996,146.24,146.22,0.02]
["bitfinex","SOLUSD",1642184527843,4.03219996,146.24,146.22,2.05219997]
["bitfinex","SOLUSD",1642184528042,4.03219996,146.23,146.22,2.30219997]
["bitfinex","SOLUSD",1642184528242,27.2494,146.29,146.22,2.30219997]
["bitfinex","SOLUSD",1642184528441,27.2494,146.29,146.22,8.30219997]
["bitfinex","SOLUSD",1642184528943,23.28089412,146.28,146.22,8.30219997]
["bitfinex","SOLUSD",1642184529343,23.28089412,146.28,146.22,18.55889997]
["bitfinex","SOLUSD",1642184531946,27.2494,146.29,146.22,18.55889997]
["bitfinex","SOLUSD",1642184532350,24.5154,146.29,146.22,18.55889997]
["bitfinex","SOLUSD",1642184533349,2.734,146.31,146.22,18.55889997]
["bitfinex","SOLUSD",1642184533549,2.734,146.33,146.22,18.55889997]
["bitfinex","SOLUSD",1642184533749,2.734,146.33,146.22,28.41889997]
["bitfinex","SOLUSD",1642184533948,2.734,146.34,146.22,30.37967585]
["bitfinex","SOLUSD",1642184534350,2.734,146.34,146.22,54.24697585]
["bitfinex","SOLUSD",1642184534552,2.734,146.34,146.23,16.9197621]
["bitfinex","SOLUSD",1642184534753,2.984,146.34,146.28,10.2521]
["bitfinex","SOLUSD",1642184534950,2.984,146.34,146.28,16.5021]
["bitfinex","SOLUSD",1642184535150,2.984,146.34,146.24,22.9542]
["bitfinex","SOLUSD",1642184535352,2.984,146.34,146.25,6.25]
["bitfinex","SOLUSD",1642184535951,13.2382,146.34,146.25,6.25]
["bitfinex","SOLUSD",1642184536589,2.984,146.34,146.25,6.25]
["bitfinex","SOLUSD",1642184536789,2.984,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642184536991,2.984,146.34,146.25,16.2546]
["bitfinex","SOLUSD",1642184537392,2.984,146.34,146.25,16.5046]
["bitfinex","SOLUSD",1642184537789,2.984,146.34,146.26,21.02320533]
["bitfinex","SOLUSD",1642184537988,2.734,146.34,146.26,35.21220533]
["bitfinex","SOLUSD",1642184538188,2.734,146.34,146.28,10.2519]
["bitfinex","SOLUSD",1642184538489,0.25,146.34,146.26,6.25]
["bitfinex","SOLUSD",1642184538688,2.734,146.33,146.26,6.25]
["bitfinex","SOLUSD",1642184538889,2.734,146.33,146.26,0.25]
["bitfinex","SOLUSD",1642184539089,2.734,146.33,146.26,6.25]
["bitfinex","SOLUSD",1642184539290,2.734,146.33,146.26,6.0]
["bitfinex","SOLUSD",1642184539490,2.734,146.33,146.26,0.25]
["bitfinex","SOLUSD",1642184539820,2.734,146.33,146.26,10.5035]
["bitfinex","SOLUSD",1642184539992,2.734,146.33,146.26,16.5035]
["bitfinex","SOLUSD",1642184540190,2.734,146.33,146.26,6.25]
["bitfinex","SOLUSD",1642184540391,2.984,146.33,146.26,6.25]
["bitfinex","SOLUSD",1642184540889,2.734,146.33,146.26,0.25]
["bitfinex","SOLUSD",1642184541108,2.734,146.33,146.23,29.9126]
["bitfinex","SOLUSD",1642184541296,12.989,146.33,146.24,10.2548]
["bitfinex","SOLUSD",1642184541498,12.989,146.33,146.24,16.5048]
["bitfinex","SOLUSD",1642184544003,29.099,146.33,146.23,23.6626]
["bitfinex","SOLUSD",1642184544202,29.099,146.33,146.2,23.3392]
["bitfinex","SOLUSD",1642184544401,10.2579,146.29,146.2,23.3392]
["bitfinex","SOLUSD",1642184544803,25.59981008,146.28,146.2,23.3392]
["bitfinex","SOLUSD",1642184545005,31.59981008,146.28,146.2,23.3392]
["bitfinex","SOLUSD",1642184545208,25.59981008,146.28,146.2,33.5967]
["bitfinex","SOLUSD",1642184545406,12.9915,146.31,146.2,39.5967]
["bitfinex","SOLUSD",1642184545706,0.25,146.28,146.2,29.3392]
["bitfinex","SOLUSD",1642184546006,2.735,146.27,146.2,29.3392]
["bitfinex","SOLUSD",1642184546207,2.735,146.29,146.2,6.0]
["bitfinex","SOLUSD",1642184546407,30.49332439,146.27,146.2,6.0]
["bitfinex","SOLUSD",1642184546609,30.49332439,146.27,146.19,10.2588]
["bitfinex","SOLUSD",1642184546808,30.49332439,146.27,146.19,16.2588]
["bitfinex","SOLUSD",1642184547008,24.49332439,146.27,146.19,16.2588]
["bitfinex","SOLUSD",1642184547627,2.735,146.29,146.19,16.5088]
["bitfinex","SOLUSD",1642184548029,2.735,146.29,146.19,16.7688]
["bitfinex","SOLUSD",1642184548728,28.35558431,146.29,146.19,16.7888]
["bitfinex","SOLUSD",1642184548930,25.62058431,146.29,146.19,16.7888]
["bitfinex","SOLUSD",1642184549439,26.9601,146.3,146.19,16.7888]
["bitfinex","SOLUSD",1642184550439,53.08579412,146.3,146.2,3.90001962]
["bitfinex","SOLUSD",1642184550634,53.08579412,146.3,146.23,10.2558]
["bitfinex","SOLUSD",1642184550834,26.9601,146.3,146.23,10.2558]
["bitfinex","SOLUSD",1642184551033,26.9601,146.3,146.23,10.5058]
["bitfinex","SOLUSD",1642184551247,24.2251,146.3,146.23,16.5058]
["bitfinex","SOLUSD",1642184552736,24.2251,146.3,146.23,10.5058]
["bitfinex","SOLUSD",1642184553739,24.2251,146.3,146.23,12.91234655]
["bitfinex","SOLUSD",1642184554138,24.2251,146.3,146.23,12.93234655]
["bitfinex","SOLUSD",1642184559648,24.2251,146.3,146.23,10.5258]
["bitfinex","SOLUSD",1642184560451,24.4751,146.3,146.23,10.2758]
["bitfinex","SOLUSD",1642184560651,2.734,146.29,146.23,27.56212225]
["bitfinex","SOLUSD",1642184560849,24.2251,146.3,146.23,27.56212225]
["bitfinex","SOLUSD",1642184561050,2.734,146.31,146.23,27.56212225]
["bitfinex","SOLUSD",1642184561250,2.984,146.31,146.23,27.56212225]
["bitfinex","SOLUSD",1642184561451,2.984,146.31,146.23,33.56212225]
["bitfinex","SOLUSD",1642184561850,2.984,146.31,146.23,33.81212225]
["bitfinex","SOLUSD",1642184562251,2.984,146.31,146.23,16.5258]
["bitfinex","SOLUSD",1642184562451,13.2404,146.31,146.23,0.02]
["bitfinex","SOLUSD",1642184562652,38.0717,146.31,146.23,0.27]
["bitfinex","SOLUSD",1642184563452,44.0717,146.31,146.23,0.27]
["bitfinex","SOLUSD",1642184563853,44.0717,146.31,146.23,0.02]
["bitfinex","SOLUSD",1642184565254,9.86,146.3,146.23,0.02]
["bitfinex","SOLUSD",1642184565455,10.2599,146.27,146.23,0.02]
["bitfinex","SOLUSD",1642184565654,30.85050074,146.26,146.23,0.02]
["bitfinex","SOLUSD",1642184565858,4.03219996,146.25,146.23,0.02]
["bitfinex","SOLUSD",1642184576295,3.03219997,146.25,146.23,0.02]
["bitfinex","SOLUSD",1642184576695,2.735,146.28,146.23,0.02]
["bitfinex","SOLUSD",1642184576894,24.6077,146.29,146.23,0.02]
["bitfinex","SOLUSD",1642184577497,24.24411038,146.32,146.23,0.02]
["bitfinex","SOLUSD",1642184577696,2.984,146.31,146.23,0.02]
["bitfinex","SOLUSD",1642184578401,8.984,146.31,146.23,10.2765]
["bitfinex","SOLUSD",1642184578599,8.984,146.31,146.23,16.5265]
["bitfinex","SOLUSD",1642184578795,8.984,146.31,146.23,15.5265]
["bitfinex","SOLUSD",1642184580398,8.734,146.31,146.23,15.5265]
["bitfinex","SOLUSD",1642184581003,2.734,146.31,146.23,15.7865]
["bitfinex","SOLUSD",1642184581202,2.734,146.32,146.23,15.7865]
["bitfinex","SOLUSD",1642184581600,2.734,146.32,146.23,25.6465]
["bitfinex","SOLUSD",1642184582103,2.734,146.33,146.23,25.6465]
["bitfinex","SOLUSD",1642184582501,2.734,146.33,146.23,48.2944]
["bitfinex","SOLUSD",1642184582700,28.53925171,146.36,146.23,49.99517588]
["bitfinex","SOLUSD",1642184582901,28.53925171,146.36,146.3,10.2509]
["bitfinex","SOLUSD",1642184583102,28.53925171,146.36,146.3,10.5009]
["bitfinex","SOLUSD",1642184583301,12.985,146.38,146.3,10.5009]
["bitfinex","SOLUSD",1642184583503,2.733,146.38,146.3,10.5009]
["bitfinex","SOLUSD",1642184584001,2.733,146.38,146.3,16.5009]
["bitfinex","SOLUSD",1642184584202,29.69650666,146.38,146.3,16.5009]
["bitfinex","SOLUSD",1642184584602,29.94650666,146.38,146.3,16.5009]
["bitfinex","SOLUSD",1642184584827,29.94650666,146.38,146.3,10.5009]
["bitfinex","SOLUSD",1642184585003,29.69650666,146.38,146.3,10.5009]
["bitfinex","SOLUSD",1642184585504,23.3267,146.39,146.3,16.7609]
["bitfinex","SOLUSD",1642184585905,29.3267,146.39,146.3,16.7609]
["bitfinex","SOLUSD",1642184586111,6.0,146.39,146.3,16.7609]
["bitfinex","SOLUSD",1642184586305,6.0,146.39,146.31,9.86]
["bitfinex","SOLUSD",1642184586505,6.0,146.41,146.35,10.2482]
["bitfinex","SOLUSD",1642184586706,58.33575955,146.42,146.35,10.2482]
["bitfinex","SOLUSD",1642184586906,55.60275955,146.42,146.35,16.4982]
["bitfinex","SOLUSD",1642184587509,61.85275955,146.42,146.29,67.921]
["bitfinex","SOLUSD",1642184587708,71.222,146.41,146.29,33.7552]
["bitfinex","SOLUSD",1642184587907,71.222,146.41,146.29,39.7552]
["bitfinex","SOLUSD",1642184588107,81.32828883,146.41,146.29,39.7552]
["bitfinex","SOLUSD",1642184588308,23.1387,146.4,146.29,29.8952]
["bitfinex","SOLUSD",1642184588507,2.733,146.39,146.29,29.8952]
["bitfinex","SOLUSD",1642184588710,10.2517,146.38,146.29,10.2519]
["bitfinex","SOLUSD",1642184588909,23.65434783,146.36,146.29,10.5019]
["bitfinex","SOLUSD",1642184589107,23.65434783,146.36,146.29,16.2519]
["bitfinex","SOLUSD",1642184589508,2.733,146.37,146.29,16.2519]
["bitfinex","SOLUSD",1642184589707,12.9847,146.38,146.29,10.2519]
["bitfinex","SOLUSD",1642184589908,12.9847,146.38,146.29,16.2519]
["bitfinex","SOLUSD",1642184590309,24.99380732,146.37,146.29,10.2519]
["bitfinex","SOLUSD",1642184590511,2.733,146.36,146.29,10.2519]
["bitfinex","SOLUSD",1642184590708,2.733,146.36,146.29,16.2519]
["bitfinex","SOLUSD",1642184590908,8.733,146.36,146.27,10.2533]
["bitfinex","SOLUSD",1642184591110,8.733,146.36,146.24,24.3996]
["bitfinex","SOLUSD",1642184591311,23.3329,146.35,146.24,30.3996]
["bitfinex","SOLUSD",1642184591509,2.734,146.34,146.24,30.3996]
["bitfinex","SOLUSD",1642184591723,26.0669,146.35,146.24,30.3996]
["bitfinex","SOLUSD",1642184591914,26.0669,146.35,146.25,17.925246]
["bitfinex","SOLUSD",1642184592112,26.0669,146.35,146.25,28.179846]
["bitfinex","SOLUSD",1642184592355,26.0669,146.35,146.25,34.429846]
["bitfinex","SOLUSD",1642184592511,26.0669,146.35,146.25,16.2546]
["bitfinex","SOLUSD",1642184592711,32.3169,146.35,146.24,24.3996]
["bitfinex","SOLUSD",1642184592912,32.3169,146.35,146.21,38.38173131]
["bitfinex","SOLUSD",1642184593112,32.3169,146.35,146.21,44.64173131]
["bitfinex","SOLUSD",1642184593512,36.14661726,146.35,146.21,65.57581853]
["bitfinex","SOLUSD",1642184593712,36.14661726,146.35,146.21,61.67678722]
["bitfinex","SOLUSD",1642184594514,7.60230813,146.34,146.24,10.2559]
["bitfinex","SOLUSD",1642184594812,2.734,146.33,146.24,10.2559]
["bitfinex","SOLUSD",1642184595013,2.984,146.33,146.24,16.2559]
["bitfinex","SOLUSD",1642184595412,2.984,146.33,146.24,10.2559]
["bitfinex","SOLUSD",1642184595613,0.25,146.33,146.24,10.5059]
["bitfinex","SOLUSD",1642184596119,8.984,146.34,146.24,10.5059]
["bitfinex","SOLUSD",1642184596314,10.2558,146.32,146.24,10.5059]
["bitfinex","SOLUSD",1642184598015,10.2558,146.32,146.24,16.5059]
["bitfinex","SOLUSD",1642184598416,10.2558,146.32,146.24,10.5059]
["bitfinex","SOLUSD",1642184599918,25.01791219,146.31,146.24,10.5059]
["bitfinex","SOLUSD",1642184601221,10.2558,146.32,146.24,10.5059]
["bitfinex","SOLUSD",1642184601418,12.9898,146.32,146.24,10.5059]
["bitfinex","SOLUSD",1642184601619,2.734,146.32,146.24,10.2559]
["bitfinex","SOLUSD",1642184601821,2.734,146.32,146.19,3.89903131]
["bitfinex","SOLUSD",1642184601822,68.49,146.31,146.19,3.89903131]
["bitfinex","SOLUSD",1642184602023,12.595,146.3,146.19,3.89903131]
["bitfinex","SOLUSD",1642184602219,18.595,146.3,146.19,3.89903131]
["bitfinex","SOLUSD",1642184602418,18.845,146.3,146.19,3.89903131]
["bitfinex","SOLUSD",1642184602621,31.41259071,146.29,146.19,3.89903131]
["bitfinex","SOLUSD",1642184602819,12.595,146.28,146.16,3.89903131]
["bitfinex","SOLUSD",1642184603019,12.845,146.28,146.16,3.89903131]
["bitfinex","SOLUSD",1642184603219,29.1038,146.28,146.16,14.15993131]
["bitfinex","SOLUSD",1642184603420,29.1038,146.28,146.16,3.89903131]
["bitfinex","SOLUSD",1642184603620,22.779,146.27,146.16,3.89903131]
["bitfinex","SOLUSD",1642184603821,12.595,146.26,146.16,3.89903131]
["bitfinex","SOLUSD",1642184604021,12.845,146.26,146.16,3.90128352]
["bitfinex","SOLUSD",1642184604221,18.845,146.26,146.16,3.90128352]
["bitfinex","SOLUSD",1642184604624,18.845,146.26,146.16,4.15128352]
["bitfinex","SOLUSD",1642184604824,18.845,146.26,146.16,10.15128352]
["bitfinex","SOLUSD",1642184605023,18.845,146.26,146.16,6.25]
["bitfinex","SOLUSD",1642184605224,18.845,146.26,146.16,6.0]
["bitfinex","SOLUSD",1642184605423,10.2629,146.22,146.16,6.0]
["bitfinex","SOLUSD",1642184605624,34.30158405,146.22,146.14,10.2622]
["bitfinex","SOLUSD",1642184605922,40.30158405,146.22,146.14,16.2622]
["bitfinex","SOLUSD",1642184606623,40.30158405,146.22,146.14,16.5122]
["bitfinex","SOLUSD",1642184606823,40.30158405,146.22,146.14,6.25]
["bitfinex","SOLUSD",1642184607026,40.30158405,146.22,146.14,0.25]
["bitfinex","SOLUSD",1642184607225,43.03758405,146.22,146.14,0.25]
["bitfinex","SOLUSD",1642184607450,43.03758405,146.22,146.13,4.14903131]
["bitfinex","SOLUSD",1642184608451,43.03758405,146.22,146.13,0.25]
["bitfinex","SOLUSD",1642184608650,43.03758405,146.22,146.13,6.25]
["bitfinex","SOLUSD",1642184609054,43.28758405,146.22,146.12,3.89903131]
["bitfinex","SOLUSD",1642184609252,10.2664,146.17,146.12,3.89903131]
["bitfinex","SOLUSD",1642184609551,16.2664,146.17,146.12,3.89903131]
["bitfinex","SOLUSD",1642184609754,10.2664,146.17,146.12,3.89903131]
["bitfinex","SOLUSD",1642184610352,10.2664,146.17,146.12,4.14903131]
["bitfinex","SOLUSD",1642184610552,16.2664,146.17,146.12,4.14903131]
["bitfinex","SOLUSD",1642184610751,16.2664,146.17,146.12,0.25]
["bitfinex","SOLUSD",1642184610952,16.2664,146.17,146.09,31.33649064]
["bitfinex","SOLUSD",1642184611353,25.08028025,146.16,146.09,31.08649064]
["bitfinex","SOLUSD",1642184611553,38.08408025,146.16,146.09,20.16523131]
["bitfinex","SOLUSD",1642184611754,38.08408025,146.16,146.09,16.2662]
["bitfinex","SOLUSD",1642184612654,10.2668,146.16,146.09,16.2662]
["bitfinex","SOLUSD",1642184612856,2.737,146.19,146.09,16.2662]
["bitfinex","SOLUSD",1642184613055,47.044,146.2,146.15,10.2617]
["bitfinex","SOLUSD",1642184613256,2.736,146.22,146.15,10.2617]
["bitfinex","SOLUSD",1642184613456,2.736,146.22,146.15,10.5117]
["bitfinex","SOLUSD",1642184613657,24.12788541,146.21,146.15,10.5117]
["bitfinex","SOLUSD",1642184614857,24.12788541,146.21,146.15,0.25]
["bitfinex","SOLUSD",1642184615062,24.12788541,146.21,146.13,16.513]
["bitfinex","SOLUSD",1642184615257,24.12788541,146.21,146.13,10.513]
["bitfinex","SOLUSD",1642184617462,24.12788541,146.21,146.14,1.95117327]
["bitfinex","SOLUSD",1642184617664,24.12788541,146.21,146.14,12.21387327]
["bitfinex","SOLUSD",1642184617863,24.12788541,146.21,146.14,12.46387327]
["bitfinex","SOLUSD",1642184618264,35.9185,146.22,146.14,12.46387327]
["bitfinex","SOLUSD",1642184618469,31.9059,146.22,146.14,18.46387327]
["bitfinex","SOLUSD",1642184619264,60.98542428,146.22,146.14,18.46387327]
["bitfinex","SOLUSD",1642184619764,25.6559,146.22,146.14,18.46387327]
["bitfinex","SOLUSD",1642184619965,2.736,146.22,146.14,28.58387327]
["bitfinex","SOLUSD",1642184620766,4.57300293,146.25,146.15,1.95117327]
["bitfinex","SOLUSD",1642184620969,4.57300293,146.25,146.16,9.86]
["bitfinex","SOLUSD",1642184621168,4.57300293,146.25,146.19,10.2587]
["bitfinex","SOLUSD",1642184621567,4.57300293,146.25,146.19,10.5087]
["bitfinex","SOLUSD",1642184621966,2.736,146.25,146.19,10.5087]
["bitfinex","SOLUSD",1642184624172,2.736,146.25,146.19,0.25]
["bitfinex","SOLUSD",1642184624571,2.736,146.25,146.17,12.46127327]
["bitfinex","SOLUSD",1642184625976,2.736,146.25,146.17,18.46127327]
["bitfinex","SOLUSD",1642184626800,2.736,146.25,146.17,12.46127327]
["bitfinex","SOLUSD",1642184627500,2.736,146.25,146.17,18.46127327]
["bitfinex","SOLUSD",1642184627700,2.736,146.25,146.17,12.46127327]
["bitfinex","SOLUSD",1642184630100,2.736,146.25,146.17,18.46127327]
["bitfinex","SOLUSD",1642184630509,2.736,146.25,146.17,12.46127327]
["bitfinex","SOLUSD",1642184631405,2.736,146.25,146.17,18.46127327]
["bitfinex","SOLUSD",1642184633502,2.736,146.25,146.17,27.15527327]
["bitfinex","SOLUSD",1642184633705,26.34940293,146.26,146.17,27.15527327]
["bitfinex","SOLUSD",1642184634004,26.34940293,146.26,146.17,26.89527327]
["bitfinex","SOLUSD",1642184634608,24.5124,146.26,146.17,26.89527327]
["bitfinex","SOLUSD",1642184634807,24.5124,146.26,146.18,1.95117327]
["bitfinex","SOLUSD",1642184635008,24.5124,146.26,146.2,10.2584]
["bitfinex","SOLUSD",1642184635407,24.5124,146.26,146.2,10.5084]
["bitfinex","SOLUSD",1642184636210,24.5124,146.26,146.18,12.21057327]
["bitfinex","SOLUSD",1642184636410,2.735,146.25,146.18,1.95117327]
["bitfinex","SOLUSD",1642184636817,8.735,146.25,146.18,1.95117327]
["bitfinex","SOLUSD",1642184637611,8.735,146.25,146.18,2.20117327]
["bitfinex","SOLUSD",1642184637812,10.57200293,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642184638113,10.57200293,146.25,146.16,24.84467327]
["bitfinex","SOLUSD",1642184638311,10.2614,146.24,146.16,35.10587327]
["bitfinex","SOLUSD",1642184638513,4.57200293,146.25,146.16,35.10587327]
["bitfinex","SOLUSD",1642184638713,2.735,146.25,146.16,59.93564915]
["bitfinex","SOLUSD",1642184638910,1.83700293,146.26,146.16,59.93564915]
["bitfinex","SOLUSD",1642184639111,1.83700293,146.26,146.16,58.23487327]
["bitfinex","SOLUSD",1642184639510,28.531087,146.26,146.16,58.23487327]
["bitfinex","SOLUSD",1642184639711,26.69408407,146.26,146.18,1.95117327]
["bitfinex","SOLUSD",1642184639911,26.69408407,146.26,146.21,10.2577]
["bitfinex","SOLUSD",1642184640313,26.69408407,146.26,146.21,10.5077]
["bitfinex","SOLUSD",1642184640715,26.69408407,146.26,146.21,0.25]
["bitfinex","SOLUSD",1642184641114,2.735,146.25,146.21,0.25]
["bitfinex","SOLUSD",1642184641513,2.735,146.25,146.19,1.95117327]
["bitfinex","SOLUSD",1642184641913,2.735,146.25,146.19,8.20117327]
["bitfinex","SOLUSD",1642184642316,2.735,146.25,146.19,1.95117327]
["bitfinex","SOLUSD",1642184642514,2.735,146.25,146.18,24.0805]
["bitfinex","SOLUSD",1642184643318,2.735,146.25,146.18,34.3402]
["bitfinex","SOLUSD",1642184643717,2.735,146.25,146.18,34.5902]
["bitfinex","SOLUSD",1642184644416,2.735,146.25,146.18,10.5097]
["bitfinex","SOLUSD",1642184644616,2.735,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642184644816,37.6683,146.25,146.17,2.20117327]
["bitfinex","SOLUSD",1642184645418,43.9183,146.25,146.17,1.95117327]
["bitfinex","SOLUSD",1642184645817,37.9183,146.25,146.17,1.95117327]
["bitfinex","SOLUSD",1642184646016,1.83700293,146.24,146.15,1.95117327]
["bitfinex","SOLUSD",1642184646218,2.736,146.23,146.15,1.95117327]
["bitfinex","SOLUSD",1642184646616,2.736,146.23,146.15,2.20117327]
["bitfinex","SOLUSD",1642184646818,26.1329,146.23,146.15,2.20117327]
["bitfinex","SOLUSD",1642184647417,36.645,146.23,146.15,2.20117327]
["bitfinex","SOLUSD",1642184648217,36.645,146.23,146.15,1.95117327]
["bitfinex","SOLUSD",1642184648918,12.09990293,146.22,146.14,10.2621]
["bitfinex","SOLUSD",1642184649117,2.736,146.21,146.14,10.2621]
["bitfinex","SOLUSD",1642184649519,2.736,146.21,146.14,10.5121]
["bitfinex","SOLUSD",1642184650420,28.75719069,146.2,146.14,10.5121]
["bitfinex","SOLUSD",1642184651023,12.9989,146.22,146.14,12.46327327]
["bitfinex","SOLUSD",1642184651721,12.9989,146.22,146.14,12.21327327]
["bitfinex","SOLUSD",1642184651921,29.44009047,146.21,146.14,12.21327327]
["bitfinex","SOLUSD",1642184653023,29.44009047,146.21,146.14,12.46327327]
["bitfinex","SOLUSD",1642184653624,29.44009047,146.21,146.14,12.21327327]
["bitfinex","SOLUSD",1642184654422,2.736,146.2,146.14,10.2621]
["bitfinex","SOLUSD",1642184655624,32.17609047,146.21,146.14,10.2621]
["bitfinex","SOLUSD",1642184655924,32.42609047,146.21,146.14,10.2621]
["bitfinex","SOLUSD",1642184656126,32.17609047,146.21,146.14,10.5121]
["bitfinex","SOLUSD",1642184656924,32.42609047,146.21,146.14,10.5121]
["bitfinex","SOLUSD",1642184657326,42.68949047,146.21,146.14,10.5121]
["bitfinex","SOLUSD",1642184657525,42.68949047,146.21,146.14,0.25]
["bitfinex","SOLUSD",1642184657928,42.68949047,146.21,146.13,27.16217327]
["bitfinex","SOLUSD",1642184658326,42.68949047,146.21,146.13,2.20117327]
["bitfinex","SOLUSD",1642184659326,42.68949047,146.21,146.13,12.46457327]
["bitfinex","SOLUSD",1642184659930,48.68949047,146.21,146.13,12.46457327]
["bitfinex","SOLUSD",1642184660130,48.68949047,146.21,146.13,10.5134]
["bitfinex","SOLUSD",1642184663029,48.68949047,146.21,146.12,1.95117327]
["bitfinex","SOLUSD",1642184663231,24.9135,146.2,146.12,1.95117327]
["bitfinex","SOLUSD",1642184663431,10.2663,146.17,146.12,1.95117327]
["bitfinex","SOLUSD",1642184663633,2.737,146.16,146.12,1.95117327]
["bitfinex","SOLUSD",1642184664633,2.737,146.16,146.12,0.25]
["bitfinex","SOLUSD",1642184665034,2.737,146.16,146.09,12.46697327]
["bitfinex","SOLUSD",1642184665233,1.83700293,146.19,146.09,12.46697327]
["bitfinex","SOLUSD",1642184665433,1.83700293,146.19,146.09,42.60647327]
["bitfinex","SOLUSD",1642184665932,1.83700293,146.19,146.09,42.86647327]
["bitfinex","SOLUSD",1642184666534,27.6505,146.2,146.09,40.9153]
["bitfinex","SOLUSD",1642184666736,27.6505,146.2,146.09,40.6553]
["bitfinex","SOLUSD",1642184666936,27.9005,146.2,146.09,40.6553]
["bitfinex","SOLUSD",1642184667135,33.9005,146.2,146.09,40.6553]
["bitfinex","SOLUSD",1642184668368,44.1646,146.2,146.09,40.6553]
["bitfinex","SOLUSD",1642184669172,44.1646,146.2,146.11,10.2641]
["bitfinex","SOLUSD",1642184669470,44.1646,146.2,146.11,20.3741]
["bitfinex","SOLUSD",1642184670676,44.1646,146.2,146.11,9.86]
["bitfinex","SOLUSD",1642184670872,1.70077588,146.19,146.11,11.81117327]
["bitfinex","SOLUSD",1642184671073,10.2666,146.17,146.11,11.81117327]
["bitfinex","SOLUSD",1642184671272,2.737,146.16,146.11,11.81117327]
["bitfinex","SOLUSD",1642184671475,2.987,146.16,146.11,11.81117327]
["bitfinex","SOLUSD",1642184671672,0.25,146.16,146.11,9.86]
["bitfinex","SOLUSD",1642184671875,2.737,146.15,146.11,9.86]
["bitfinex","SOLUSD",1642184672072,2.737,146.15,146.11,10.11]
["bitfinex","SOLUSD",1642184672875,25.54363053,146.15,146.11,10.11]
["bitfinex","SOLUSD",1642184673274,2.737,146.15,146.11,10.11]
["bitfinex","SOLUSD",1642184674475,28.46185991,146.17,146.11,10.11]
["bitfinex","SOLUSD",1642184674675,2.737,146.17,146.11,10.11]
["bitfinex","SOLUSD",1642184674875,8.737,146.17,146.11,10.11]
["bitfinex","SOLUSD",1642184675682,23.2539,146.18,146.11,10.11]
["bitfinex","SOLUSD",1642184675882,25.9909,146.18,146.11,20.3744]
["bitfinex","SOLUSD",1642184676082,25.9909,146.18,146.11,22.32557327]
["bitfinex","SOLUSD",1642184676281,23.2539,146.18,146.11,22.32557327]
["bitfinex","SOLUSD",1642184676688,23.5039,146.18,146.11,12.06117327]
["bitfinex","SOLUSD",1642184676885,33.7695,146.18,146.11,12.06117327]
["bitfinex","SOLUSD",1642184677082,33.7695,146.18,146.12,1.95117327]
["bitfinex","SOLUSD",1642184677285,2.736,146.17,146.12,1.95117327]
["bitfinex","SOLUSD",1642184677486,2.986,146.17,146.12,2.20117327]
["bitfinex","SOLUSD",1642184677687,2.736,146.17,146.12,2.20117327]
["bitfinex","SOLUSD",1642184677885,13.0027,146.17,146.12,0.25]
["bitfinex","SOLUSD",1642184678785,10.2667,146.17,146.09,28.32687327]
["bitfinex","SOLUSD",1642184678986,2.737,146.18,146.1,1.95117327]
["bitfinex","SOLUSD",1642184679187,12.10210293,146.19,146.11,9.86]
["bitfinex","SOLUSD",1642184679383,2.737,146.18,146.11,9.86]
["bitfinex","SOLUSD",1642184679588,2.737,146.18,146.11,10.11]
["bitfinex","SOLUSD",1642184679784,2.987,146.18,146.11,12.06117327]
["bitfinex","SOLUSD",1642184680085,2.737,146.18,146.11,12.06117327]
["bitfinex","SOLUSD",1642184680284,13.0024,146.18,146.11,12.06117327]
["bitfinex","SOLUSD",1642184680485,10.5154,146.18,146.11,12.06117327]
["bitfinex","SOLUSD",1642184680685,2.737,146.17,146.11,10.11]
["bitfinex","SOLUSD",1642184681388,2.737,146.17,146.11,20.3745]
["bitfinex","SOLUSD",1642184681787,2.987,146.18,146.11,20.3745]
["bitfinex","SOLUSD",1642184682584,0.25,146.18,146.11,20.3745]
["bitfinex","SOLUSD",1642184682788,2.737,146.17,146.11,10.11]
["bitfinex","SOLUSD",1642184682984,2.987,146.17,146.11,10.11]
["bitfinex","SOLUSD",1642184683386,0.25,146.17,146.11,10.11]
["bitfinex","SOLUSD",1642184683584,2.737,146.16,146.11,10.11]
["bitfinex","SOLUSD",1642184684386,4.57400293,146.19,146.11,10.11]
["bitfinex","SOLUSD",1642184684587,4.82400293,146.19,146.11,10.11]
["bitfinex","SOLUSD",1642184685186,4.82400293,146.19,146.11,16.11]
["bitfinex","SOLUSD",1642184685386,4.82400293,146.19,146.11,26.3744]
["bitfinex","SOLUSD",1642184687192,4.82400293,146.19,146.11,20.3744]
["bitfinex","SOLUSD",1642184687392,15.08880293,146.19,146.11,20.3744]
["bitfinex","SOLUSD",1642184691999,3.82400293,146.19,146.11,20.3744]
["bitfinex","SOLUSD",1642184692202,3.82400293,146.19,146.11,20.6344]
["bitfinex","SOLUSD",1642184693502,3.57400293,146.19,146.11,26.6344]
["bitfinex","SOLUSD",1642184693927,0.83700293,146.19,146.11,95.1244]
["bitfinex","SOLUSD",1642184694128,0.83700293,146.19,146.11,103.8074]
["bitfinex","SOLUSD",1642184694327,0.83700293,146.19,146.11,128.7377]
["bitfinex","SOLUSD",1642184694526,0.83700293,146.19,146.11,61.68847588]
["bitfinex","SOLUSD",1642184694730,25.0791,146.2,146.11,61.68847588]
["bitfinex","SOLUSD",1642184694930,2.736,146.19,146.11,61.68847588]
["bitfinex","SOLUSD",1642184695428,2.736,146.19,146.11,53.00547588]
["bitfinex","SOLUSD",1642184695830,24.8291,146.2,146.11,53.00547588]
["bitfinex","SOLUSD",1642184696029,24.8291,146.2,146.11,53.26547588]
["bitfinex","SOLUSD",1642184696329,24.8291,146.2,146.11,53.00547588]
["bitfinex","SOLUSD",1642184696531,24.8291,146.2,146.11,53.26547588]
["bitfinex","SOLUSD",1642184696737,23.8291,146.2,146.11,53.26547588]
["bitfinex","SOLUSD",1642184697932,23.8291,146.2,146.11,53.00547588]
["bitfinex","SOLUSD",1642184702037,23.8291,146.2,146.11,53.26547588]
["bitfinex","SOLUSD",1642184702239,27.6818,146.22,146.11,60.95747588]
["bitfinex","SOLUSD",1642184702436,33.6818,146.22,146.11,60.95747588]
["bitfinex","SOLUSD",1642184703639,23.7322,146.21,146.11,60.95747588]
["bitfinex","SOLUSD",1642184704240,2.736,146.22,146.11,252.70747588]
["bitfinex","SOLUSD",1642184704441,2.736,146.24,146.13,123.26]
["bitfinex","SOLUSD",1642184704641,3.82971726,146.26,146.2,10.2576]
["bitfinex","SOLUSD",1642184704876,3.82971726,146.26,146.21,9.86]
["bitfinex","SOLUSD",1642184705070,3.82971726,146.26,146.21,10.11]
["bitfinex","SOLUSD",1642184705678,22.6479,146.28,146.21,26.3676]
["bitfinex","SOLUSD",1642184705878,3.82971726,146.29,146.21,26.3676]
["bitfinex","SOLUSD",1642184706073,3.82971726,146.29,146.21,28.32837588]
["bitfinex","SOLUSD",1642184706873,3.82971726,146.29,146.21,26.6276]
["bitfinex","SOLUSD",1642184707474,32.37853256,146.31,146.21,26.6276]
["bitfinex","SOLUSD",1642184707777,29.64353256,146.31,146.21,26.6276]
["bitfinex","SOLUSD",1642184708776,29.64353256,146.31,146.21,26.3676]
["bitfinex","SOLUSD",1642184709082,2.734,146.3,146.21,26.1176]
["bitfinex","SOLUSD",1642184709475,2.984,146.3,146.21,26.1176]
["bitfinex","SOLUSD",1642184710276,2.984,146.3,146.21,20.1176]
["bitfinex","SOLUSD",1642184710478,13.2412,146.3,146.21,20.3676]
["bitfinex","SOLUSD",1642184714992,19.2412,146.3,146.21,20.3676]
["bitfinex","SOLUSD",1642184715782,8.734,146.3,146.21,20.3676]
["bitfinex","SOLUSD",1642184715983,8.734,146.3,146.21,26.6276]
["bitfinex","SOLUSD",1642184716285,2.734,146.3,146.21,28.32837588]
["bitfinex","SOLUSD",1642184716888,3.82971726,146.31,146.21,28.32837588]
["bitfinex","SOLUSD",1642184717489,3.82971726,146.32,146.21,28.32837588]
["bitfinex","SOLUSD",1642184717686,3.82971726,146.32,146.21,51.56027588]
["bitfinex","SOLUSD",1642184717885,3.82971726,146.32,146.22,68.49]
["bitfinex","SOLUSD",1642184718087,3.82971726,146.32,146.27,10.2528]
["bitfinex","SOLUSD",1642184718487,24.6418,146.33,146.27,10.5028]
["bitfinex","SOLUSD",1642184718890,24.6418,146.33,146.27,20.3628]
["bitfinex","SOLUSD",1642184719287,55.76507889,146.33,146.27,20.3628]
["bitfinex","SOLUSD",1642184720087,24.6418,146.33,146.27,20.3628]
["bitfinex","SOLUSD",1642184720389,24.6418,146.33,146.27,28.8588]
["bitfinex","SOLUSD",1642184721089,3.82971726,146.34,146.27,28.8588]
["bitfinex","SOLUSD",1642184721289,4.07971726,146.34,146.27,28.8588]
["bitfinex","SOLUSD",1642184722789,4.07971726,146.34,146.27,20.3628]
["bitfinex","SOLUSD",1642184723792,3.82971726,146.34,146.27,20.3628]
["bitfinex","SOLUSD",1642184724591,4.07971726,146.34,146.27,10.11]
["bitfinex","SOLUSD",1642184724789,2.734,146.33,146.27,10.11]
["bitfinex","SOLUSD",1642184724993,2.984,146.33,146.27,10.11]
["bitfinex","SOLUSD",1642184725894,2.734,146.33,146.27,10.11]
["bitfinex","SOLUSD",1642184726293,3.82971726,146.34,146.27,10.11]
["bitfinex","SOLUSD",1642184726294,6.56371726,146.34,146.27,20.3632]
["bitfinex","SOLUSD",1642184726498,6.56371726,146.34,146.27,25.7392]
["bitfinex","SOLUSD",1642184726697,3.82971726,146.34,146.28,1.70077588]
["bitfinex","SOLUSD",1642184726895,3.82971726,146.34,146.29,9.86]
["bitfinex","SOLUSD",1642184727196,3.82971726,146.34,146.29,16.11]
["bitfinex","SOLUSD",1642184727394,3.82971726,146.34,146.29,16.37]
["bitfinex","SOLUSD",1642184727596,3.82971726,146.34,146.3,4.74897541]
["bitfinex","SOLUSD",1642184727897,3.82971726,146.36,146.31,9.86]
["bitfinex","SOLUSD",1642184728096,3.82971726,146.36,146.31,10.11]
["bitfinex","SOLUSD",1642184728297,3.82971726,146.36,146.31,26.6189]
["bitfinex","SOLUSD",1642184729197,7.72860791,146.38,146.31,26.6189]
["bitfinex","SOLUSD",1642184731001,3.89889065,146.38,146.31,26.6189]
["bitfinex","SOLUSD",1642184732705,3.82971726,146.39,146.31,26.6189]
["bitfinex","SOLUSD",1642184733307,7.72839679,146.39,146.31,26.6189]
["bitfinex","SOLUSD",1642184733907,7.72839679,146.39,146.31,32.8109]
["bitfinex","SOLUSD",1642184734407,7.72839679,146.39,146.31,32.5509]
["bitfinex","SOLUSD",1642184734606,7.72839679,146.39,146.31,226.26167588]
["bitfinex","SOLUSD",1642184735208,3.82971726,146.41,146.31,226.26167588]
["bitfinex","SOLUSD",1642184736611,3.82971726,146.43,146.31,226.26167588]
["bitfinex","SOLUSD",1642184738933,7.72733378,146.44,146.31,226.26167588]
["bitfinex","SOLUSD",1642184739136,7.72733378,146.44,146.38,10.2454]
["bitfinex","SOLUSD",1642184739535,7.72733378,146.44,146.38,10.4954]
["bitfinex","SOLUSD",1642184741840,7.72733378,146.44,146.38,10.7554]
["bitfinex","SOLUSD",1642184742038,7.72733378,146.44,146.38,16.7554]
["bitfinex","SOLUSD",1642184742938,28.30941726,146.45,146.38,16.7554]
["bitfinex","SOLUSD",1642184744341,2.731,146.44,146.38,23.0654]
["bitfinex","SOLUSD",1642184744541,28.30941726,146.45,146.38,23.0654]
["bitfinex","SOLUSD",1642184745141,3.82971726,146.44,146.4,10.2436]
["bitfinex","SOLUSD",1642184745541,3.82971726,146.44,146.4,10.4936]
["bitfinex","SOLUSD",1642184745942,28.30941726,146.45,146.4,10.4936]
["bitfinex","SOLUSD",1642184749948,28.30941726,146.45,146.4,10.7536]
["bitfinex","SOLUSD",1642184750245,3.82971726,146.45,146.4,89.1036]
["bitfinex","SOLUSD",1642184750446,3.82971726,146.45,146.4,95.1036]
["bitfinex","SOLUSD",1642184751145,3.82971726,146.47,146.4,95.1036]
["bitfinex","SOLUSD",1642184751345,3.82971726,146.47,146.42,4.74897541]
["bitfinex","SOLUSD",1642184751547,3.82971726,146.47,146.44,10.2406]
["bitfinex","SOLUSD",1642184751748,3.82971726,146.47,146.45,11.89219997]
["bitfinex","SOLUSD",1642184751948,3.82971726,146.47,146.45,19.97919997]
["bitfinex","SOLUSD",1642184752145,3.82971726,146.49,146.45,19.97919997]
["bitfinex","SOLUSD",1642184752446,7.72597488,146.49,146.45,25.97919997]
["bitfinex","SOLUSD",1642184752645,6.72597488,146.49,146.45,19.71919997]
["bitfinex","SOLUSD",1642184752847,6.72597488,146.49,146.46,10.2386]
["bitfinex","SOLUSD",1642184753046,6.72597488,146.49,146.46,10.4886]
["bitfinex","SOLUSD",1642184753245,6.72597488,146.49,146.47,2.03219997]
["bitfinex","SOLUSD",1642184753448,3.89625762,146.49,146.47,2.28219997]
["bitfinex","SOLUSD",1642184753645,25.4462,146.53,146.47,2.28219997]
["bitfinex","SOLUSD",1642184753646,29.34245762,146.53,146.47,2.28219997]
["bitfinex","SOLUSD",1642184753847,26.61245762,146.53,146.47,2.28219997]
["bitfinex","SOLUSD",1642184754451,3.89625762,146.52,146.47,2.28219997]
["bitfinex","SOLUSD",1642184754649,3.89625762,146.52,146.47,12.52119997]
["bitfinex","SOLUSD",1642184755052,3.89625762,146.52,146.47,22.38119997]
["bitfinex","SOLUSD",1642184760757,3.89625762,146.52,146.47,2.03219997]
["bitfinex","SOLUSD",1642184760957,2.73,146.51,146.47,2.03219997]
["bitfinex","SOLUSD",1642184761159,2.73,146.51,146.4,20.3285]
["bitfinex","SOLUSD",1642184761357,23.3246,146.5,146.4,16.12]
["bitfinex","SOLUSD",1642184761557,2.731,146.49,146.4,16.12]
["bitfinex","SOLUSD",1642184761758,2.731,146.49,146.4,36.18192996]
["bitfinex","SOLUSD",1642184761957,2.731,146.49,146.4,36.43192996]
["bitfinex","SOLUSD",1642184761958,2.981,146.49,146.4,36.43192996]
["bitfinex","SOLUSD",1642184762257,2.981,146.49,146.41,10.2427]
["bitfinex","SOLUSD",1642184762458,2.981,146.49,146.41,16.4927]
["bitfinex","SOLUSD",1642184762657,2.731,146.49,146.41,16.4927]
["bitfinex","SOLUSD",1642184764888,49.30586191,146.5,146.41,16.4927]
["bitfinex","SOLUSD",1642184765060,2.731,146.49,146.41,16.4927]
["bitfinex","SOLUSD",1642184766260,2.731,146.49,146.41,18.19347588]
["bitfinex","SOLUSD",1642184766458,2.731,146.49,146.41,18.45347588]
["bitfinex","SOLUSD",1642184766662,2.731,146.49,146.42,9.86]
["bitfinex","SOLUSD",1642184766862,23.3246,146.5,146.44,10.2408]
["bitfinex","SOLUSD",1642184767062,23.3246,146.5,146.44,10.4908]
["bitfinex","SOLUSD",1642184767465,23.3246,146.5,146.46,1.33679526]
["bitfinex","SOLUSD",1642184767665,2.73,146.53,146.46,6.87879526]
["bitfinex","SOLUSD",1642184767864,2.73,146.53,146.47,1.70077588]
["bitfinex","SOLUSD",1642184768063,2.73,146.53,146.47,0.25]
["bitfinex","SOLUSD",1642184768964,2.98,146.53,146.47,0.25]
["bitfinex","SOLUSD",1642184769164,3.8953669,146.52,146.45,0.25]
["bitfinex","SOLUSD",1642184769364,28.3365669,146.52,146.42,44.2434]
["bitfinex","SOLUSD",1642184769565,28.3365669,146.52,146.43,19.22100255]
["bitfinex","SOLUSD",1642184769766,28.3365669,146.52,146.43,20.92177843]
["bitfinex","SOLUSD",1642184769968,28.3365669,146.52,146.45,10.2402]
["bitfinex","SOLUSD",1642184770169,28.3365669,146.52,146.45,20.1002]
["bitfinex","SOLUSD",1642184770368,28.3365669,146.52,146.45,26.3502]
["bitfinex","SOLUSD",1642184771172,24.4412,146.52,146.45,26.3502]
["bitfinex","SOLUSD",1642184774092,24.4412,146.52,146.45,28.05097588]
["bitfinex","SOLUSD",1642184774392,24.4412,146.52,146.45,26.3502]
["bitfinex","SOLUSD",1642184774792,24.4412,146.52,146.45,28.05097588]
["bitfinex","SOLUSD",1642184775095,2.73,146.54,146.45,96.80097588]
["bitfinex","SOLUSD",1642184775292,2.73,146.55,146.45,96.80097588]
["bitfinex","SOLUSD",1642184775494,5.80479678,146.56,146.45,96.80097588]
["bitfinex","SOLUSD",1642184775692,5.80479678,146.56,146.45,121.66617588]
["bitfinex","SOLUSD",1642184775892,5.80479678,146.59,146.45,121.66617588]
["bitfinex","SOLUSD",1642184776094,26.4674,146.58,146.45,121.66617588]
["bitfinex","SOLUSD",1642184777396,3.89470065,146.57,146.45,121.66617588]
["bitfinex","SOLUSD",1642184778897,3.89470065,146.57,146.45,115.66617588]
["bitfinex","SOLUSD",1642184780199,3.89470065,146.57,146.45,121.66617588]
["bitfinex","SOLUSD",1642184784105,24.8193,146.56,146.45,121.66617588]
["bitfinex","SOLUSD",1642184785007,2.73,146.59,146.45,121.66617588]
["bitfinex","SOLUSD",1642184785205,27.4274,146.59,146.45,121.66617588]
["bitfinex","SOLUSD",1642184785406,27.4274,146.59,146.46,123.26]
["bitfinex","SOLUSD",1642184785606,27.4274,146.59,146.47,9.86]
["bitfinex","SOLUSD",1642184785823,27.4274,146.59,146.53,10.2339]
["bitfinex","SOLUSD",1642184786019,27.4274,146.59,146.53,10.4839]
["bitfinex","SOLUSD",1642184786619,3.89429344,146.58,146.53,10.4839]
["bitfinex","SOLUSD",1642184787422,3.89429344,146.58,146.53,0.25]
["bitfinex","SOLUSD",1642184787823,3.89429344,146.58,146.51,10.4858]
["bitfinex","SOLUSD",1642184788223,3.89429344,146.58,146.51,28.73089549]
["bitfinex","SOLUSD",1642184788827,3.89429344,146.58,146.51,38.59089549]
["bitfinex","SOLUSD",1642184789523,3.39429344,146.58,146.51,38.59089549]
["bitfinex","SOLUSD",1642184789723,3.39429344,146.58,146.51,20.3458]
["bitfinex","SOLUSD",1642184790225,3.39429344,146.58,146.51,10.11]
["bitfinex","SOLUSD",1642184791350,13.63169344,146.58,146.51,10.11]
["bitfinex","SOLUSD",1642184792251,10.2374,146.58,146.51,10.11]
["bitfinex","SOLUSD",1642184793657,24.6974,146.59,146.51,10.11]
["bitfinex","SOLUSD",1642184793853,30.6974,146.59,146.51,10.11]
["bitfinex","SOLUSD",1642184795461,30.6974,146.59,146.51,20.3462]
["bitfinex","SOLUSD",1642184798761,30.6974,146.59,146.51,10.4862]
["bitfinex","SOLUSD",1642184798961,2.729,146.58,146.51,10.4862]
["bitfinex","SOLUSD",1642184799159,2.729,146.58,146.51,0.25]
["bitfinex","SOLUSD",1642184799359,2.979,146.58,146.51,0.25]
["bitfinex","SOLUSD",1642184799560,2.979,146.58,146.49,31.53830413]
["bitfinex","SOLUSD",1642184800463,2.729,146.58,146.49,31.53830413]
["bitfinex","SOLUSD",1642184800961,2.979,146.58,146.49,31.53830413]
["bitfinex","SOLUSD",1642184801762,13.2166,146.58,146.49,10.4871]
["bitfinex","SOLUSD",1642184801964,13.2166,146.58,146.49,0.25]
["bitfinex","SOLUSD",1642184802361,13.2166,146.58,146.47,16.4886]
["bitfinex","SOLUSD",1642184802760,24.8133,146.57,146.47,37.47112597]
["bitfinex","SOLUSD",1642184802962,12.9691,146.56,146.47,37.47112597]
["bitfinex","SOLUSD",1642184803361,13.2191,146.56,146.47,37.47112597]
["bitfinex","SOLUSD",1642184806866,13.2191,146.56,146.47,31.47112597]
["bitfinex","SOLUSD",1642184809269,24.6629,146.55,146.47,31.47112597]
["bitfinex","SOLUSD",1642184809469,2.73,146.54,146.47,31.47112597]
["bitfinex","SOLUSD",1642184809898,2.98,146.54,146.47,31.47112597]
["bitfinex","SOLUSD",1642184813177,1.94766547,146.51,146.47,31.47112597]
["bitfinex","SOLUSD",1642184816185,1.94766547,146.52,146.47,31.47112597]
["bitfinex","SOLUSD",1642184818476,1.94766547,146.52,146.47,37.47112597]
["bitfinex","SOLUSD",1642184819078,1.94766547,146.52,146.47,31.47112597]
["bitfinex","SOLUSD",1642184820278,31.58932821,146.54,146.47,31.47112597]
["bitfinex","SOLUSD",1642184820279,33.53699368,146.54,146.47,31.47112597]
["bitfinex","SOLUSD",1642184821579,4.92766547,146.54,146.47,31.47112597]
["bitfinex","SOLUSD",1642184821781,1.94766547,146.53,146.47,31.47112597]
["bitfinex","SOLUSD",1642184822983,1.94766547,146.51,146.47,31.47112597]
["bitfinex","SOLUSD",1642184824486,1.94766547,146.51,146.47,0.25]
["bitfinex","SOLUSD",1642184824786,2.73,146.5,146.43,10.2323]
["bitfinex","SOLUSD",1642184824989,2.98,146.5,146.43,0.25]
["bitfinex","SOLUSD",1642184825186,2.98,146.5,146.41,1.73071676]
["bitfinex","SOLUSD",1642184825589,28.04918973,146.49,146.41,1.73071676]
["bitfinex","SOLUSD",1642184825790,2.731,146.48,146.41,1.73071676]
["bitfinex","SOLUSD",1642184825990,2.981,146.48,146.41,1.73071676]
["bitfinex","SOLUSD",1642184826488,27.4599,146.48,146.41,1.73071676]
["bitfinex","SOLUSD",1642184826694,33.4599,146.48,146.41,1.73071676]
["bitfinex","SOLUSD",1642184826992,29.40756547,146.48,146.4,16.56709672]
["bitfinex","SOLUSD",1642184827187,39.65196547,146.48,146.4,26.81149672]
["bitfinex","SOLUSD",1642184827389,29.40756547,146.48,146.4,33.06149672]
["bitfinex","SOLUSD",1642184827589,29.15756547,146.48,146.41,1.70077588]
["bitfinex","SOLUSD",1642184827991,29.15756547,146.48,146.41,7.95077588]
["bitfinex","SOLUSD",1642184828192,1.94766547,146.47,146.41,7.95077588]
["bitfinex","SOLUSD",1642184828393,1.94766547,146.47,146.43,10.2418]
["bitfinex","SOLUSD",1642184828592,1.94766547,146.47,146.43,10.4918]
["bitfinex","SOLUSD",1642184828797,1.94766547,146.47,146.44,1.70077588]
["bitfinex","SOLUSD",1642184828992,1.94766547,146.49,146.44,8.83377588]
["bitfinex","SOLUSD",1642184829596,1.94766547,146.49,146.46,4.8316285]
["bitfinex","SOLUSD",1642184829797,1.94766547,146.49,146.47,2.03219997]
["bitfinex","SOLUSD",1642184829995,1.94766547,146.5,146.47,7.71119997]
["bitfinex","SOLUSD",1642184830194,1.94766547,146.5,146.47,7.96119997]
["bitfinex","SOLUSD",1642184830896,1.94766547,146.51,146.47,18.20089997]
["bitfinex","SOLUSD",1642184832100,25.10926547,146.52,146.46,0.38249867]
["bitfinex","SOLUSD",1642184832422,25.10926547,146.52,146.46,8.59249867]
["bitfinex","SOLUSD",1642184833323,25.10926547,146.52,146.47,10.2397]
["bitfinex","SOLUSD",1642184833524,25.10926547,146.52,146.47,10.4897]
["bitfinex","SOLUSD",1642184833728,25.10926547,146.52,146.47,19.2387]
["bitfinex","SOLUSD",1642184833928,1.94766547,146.52,146.47,19.2387]
["bitfinex","SOLUSD",1642184834123,1.94766547,146.52,146.47,20.93947588]
["bitfinex","SOLUSD",1642184834327,1.94766547,146.52,146.47,19.2387]
["bitfinex","SOLUSD",1642184835525,1.94766547,146.52,146.47,10.4897]
["bitfinex","SOLUSD",1642184835926,1.94766547,146.52,146.47,16.4897]
["bitfinex","SOLUSD",1642184837026,1.94766547,146.51,146.47,16.4897]
["bitfinex","SOLUSD",1642184838031,1.94766547,146.52,146.47,16.4897]
["bitfinex","SOLUSD",1642184838432,2.19766547,146.52,146.43,10.0456]
["bitfinex","SOLUSD",1642184838731,4.43077588,146.51,146.42,1.73071676]
["bitfinex","SOLUSD",1642184838931,68.49,146.5,146.42,1.73071676]
["bitfinex","SOLUSD",1642184839136,76.0,146.48,146.42,1.676e-05]
["bitfinex","SOLUSD",1642184839436,93.9522,146.47,146.42,1.676e-05]
["bitfinex","SOLUSD",1642184839635,91.2212,146.47,146.42,1.676e-05]
["bitfinex","SOLUSD",1642184839837,2.731,146.46,146.42,1.676e-05]
["bitfinex","SOLUSD",1642184840032,2.981,146.46,146.37,13.81465585]
["bitfinex","SOLUSD",1642184840435,13.2278,146.46,146.37,13.56465585]
["bitfinex","SOLUSD",1642184841434,12.9778,146.46,146.37,13.56465585]
["bitfinex","SOLUSD",1642184841835,13.2278,146.46,146.37,13.81465585]
["bitfinex","SOLUSD",1642184842441,13.2278,146.46,146.37,24.06035585]
["bitfinex","SOLUSD",1642184844137,23.9304,146.45,146.37,48.40055585]
["bitfinex","SOLUSD",1642184844339,2.732,146.44,146.37,48.40055585]
["bitfinex","SOLUSD",1642184845739,6.62860546,146.49,146.38,9.86]
["bitfinex","SOLUSD",1642184845942,6.62860546,146.49,146.43,10.2404]
["bitfinex","SOLUSD",1642184846141,3.89660546,146.49,146.43,28.7944]
["bitfinex","SOLUSD",1642184846343,3.89660546,146.49,146.43,35.0444]
["bitfinex","SOLUSD",1642184846543,6.62760546,146.52,146.44,3.38493954]
["bitfinex","SOLUSD",1642184846741,3.89660546,146.52,146.44,3.38493954]
["bitfinex","SOLUSD",1642184846941,3.89660546,146.52,146.44,9.89493954]
["bitfinex","SOLUSD",1642184847141,3.89660546,146.52,146.46,10.2391]
["bitfinex","SOLUSD",1642184847347,2.73,146.51,146.44,3.63493954]
["bitfinex","SOLUSD",1642184847944,2.73,146.52,146.44,3.63493954]
["bitfinex","SOLUSD",1642184848342,2.73,146.52,146.44,13.87533954]
["bitfinex","SOLUSD",1642184850346,2.73,146.52,146.44,13.62533954]
["bitfinex","SOLUSD",1642184850544,2.98,146.52,146.44,13.62533954]
["bitfinex","SOLUSD",1642184851446,2.98,146.52,146.44,13.87533954]
["bitfinex","SOLUSD",1642184852048,13.2215,146.52,146.44,13.87533954]
["bitfinex","SOLUSD",1642184852750,41.0257324,146.52,146.44,13.87533954]
["bitfinex","SOLUSD",1642184853148,41.0257324,146.52,146.44,0.25]
["bitfinex","SOLUSD",1642184853548,41.0257324,146.52,146.42,10.2418]
["bitfinex","SOLUSD",1642184853948,48.72650828,146.52,146.42,10.2418]
["bitfinex","SOLUSD",1642184854148,72.78150828,146.52,146.42,10.2418]
["bitfinex","SOLUSD",1642184854350,72.78150828,146.52,146.41,9.86]
["bitfinex","SOLUSD",1642184854748,76.67811374,146.52,146.41,9.86]
["bitfinex","SOLUSD",1642184854948,76.67811374,146.52,146.41,10.11]
["bitfinex","SOLUSD",1642184857154,48.87388134,146.52,146.41,20.3529]
["bitfinex","SOLUSD",1642184857357,36.93160546,146.52,146.41,20.3529]
["bitfinex","SOLUSD",1642184857553,36.68160546,146.52,146.41,26.3529]
["bitfinex","SOLUSD",1642184857754,36.93160546,146.52,146.41,26.6129]
["bitfinex","SOLUSD",1642184858156,36.93160546,146.52,146.41,51.0164]
["bitfinex","SOLUSD",1642184858782,33.035,146.52,146.41,50.7564]
["bitfinex","SOLUSD",1642184858982,33.035,146.52,146.41,51.0164]
["bitfinex","SOLUSD",1642184859987,27.035,146.52,146.41,56.4884]
["bitfinex","SOLUSD",1642184860388,27.035,146.52,146.42,1.70077588]
["bitfinex","SOLUSD",1642184860585,26.785,146.52,146.46,10.2392]
["bitfinex","SOLUSD",1642184860784,24.055,146.52,146.46,16.5692]
["bitfinex","SOLUSD",1642184860984,24.055,146.52,146.46,16.8192]
["bitfinex","SOLUSD",1642184861184,24.055,146.52,146.47,3.04240432]
["bitfinex","SOLUSD",1642184861584,24.055,146.52,146.47,3.29240432]
["bitfinex","SOLUSD",1642184862385,2.73,146.51,146.47,13.53120432]
["bitfinex","SOLUSD",1642184862585,24.055,146.52,146.47,13.53120432]
["bitfinex","SOLUSD",1642184863685,24.055,146.52,146.47,13.28120432]
["bitfinex","SOLUSD",1642184865090,24.055,146.52,146.47,13.53120432]
["bitfinex","SOLUSD",1642184866989,24.055,146.52,146.47,0.25]
["bitfinex","SOLUSD",1642184867189,24.055,146.52,146.43,34.4307]
["bitfinex","SOLUSD",1642184867494,30.305,146.52,146.4,9.86]
["bitfinex","SOLUSD",1642184867689,2.73,146.51,146.4,9.86]
["bitfinex","SOLUSD",1642184868089,27.88951185,146.51,146.41,12.01506533]
["bitfinex","SOLUSD",1642184868290,10.2437,146.49,146.41,12.01506533]
["bitfinex","SOLUSD",1642184868597,2.731,146.48,146.41,12.01506533]
["bitfinex","SOLUSD",1642184868789,2.731,146.48,146.41,12.26506533]
["bitfinex","SOLUSD",1642184869090,2.981,146.48,146.41,12.26506533]
["bitfinex","SOLUSD",1642184870592,2.731,146.48,146.41,12.26506533]
["bitfinex","SOLUSD",1642184870791,2.981,146.48,146.41,12.26506533]
["bitfinex","SOLUSD",1642184870992,2.731,146.48,146.41,22.50816533]
["bitfinex","SOLUSD",1642184871392,2.731,146.49,146.41,22.50816533]
["bitfinex","SOLUSD",1642184871793,2.731,146.49,146.41,24.20894121]
["bitfinex","SOLUSD",1642184871992,2.731,146.49,146.41,12.19387588]
["bitfinex","SOLUSD",1642184872193,12.9749,146.49,146.41,0.25]
["bitfinex","SOLUSD",1642184872392,13.2249,146.49,146.41,0.25]
["bitfinex","SOLUSD",1642184872593,13.2249,146.49,146.39,34.8358]
["bitfinex","SOLUSD",1642184872794,13.2249,146.49,146.39,40.8358]
["bitfinex","SOLUSD",1642184872994,13.2249,146.49,146.4,15.21301607]
["bitfinex","SOLUSD",1642184873394,13.2249,146.49,146.4,15.46301607]
["bitfinex","SOLUSD",1642184873594,28.63128307,146.48,146.4,15.21301607]
["bitfinex","SOLUSD",1642184873800,2.731,146.47,146.38,9.86]
["bitfinex","SOLUSD",1642184873996,2.981,146.47,146.38,9.86]
["bitfinex","SOLUSD",1642184874694,2.981,146.47,146.38,22.90958128]
["bitfinex","SOLUSD",1642184875097,2.981,146.47,146.38,23.15958128]
["bitfinex","SOLUSD",1642184875296,13.2261,146.47,146.38,33.40418128]
["bitfinex","SOLUSD",1642184875495,2.731,146.47,146.38,39.40418128]
["bitfinex","SOLUSD",1642184875696,2.731,146.47,146.39,1.70077588]
["bitfinex","SOLUSD",1642184876006,2.731,146.47,146.39,1.95077588]
["bitfinex","SOLUSD",1642184876399,2.731,146.47,146.4,1.70077588]
["bitfinex","SOLUSD",1642184876596,2.731,146.47,146.41,3.90001411]
["bitfinex","SOLUSD",1642184876995,25.6727,146.5,146.41,14.39321411]
["bitfinex","SOLUSD",1642184877198,48.6439,146.5,146.41,24.25321411]
["bitfinex","SOLUSD",1642184877997,48.6439,146.5,146.41,30.25321411]
["bitfinex","SOLUSD",1642184878399,48.6439,146.5,146.42,1.70077588]
["bitfinex","SOLUSD",1642184878601,45.9129,146.5,146.42,1.95077588]
["bitfinex","SOLUSD",1642184878798,45.9129,146.5,146.42,18.19277588]
["bitfinex","SOLUSD",1642184879000,45.9129,146.5,146.42,12.19277588]
["bitfinex","SOLUSD",1642184879199,45.9129,146.5,146.42,18.19277588]
["bitfinex","SOLUSD",1642184879400,45.9129,146.5,146.42,12.19277588]
["bitfinex","SOLUSD",1642184879898,45.9129,146.5,146.42,10.492]
["bitfinex","SOLUSD",1642184881199,45.9129,146.5,146.42,12.19277588]
["bitfinex","SOLUSD",1642184881901,23.62025976,146.49,146.42,0.25]
["bitfinex","SOLUSD",1642184882102,2.731,146.48,146.41,10.11]
["bitfinex","SOLUSD",1642184882503,2.981,146.48,146.41,10.11]
["bitfinex","SOLUSD",1642184883002,2.981,146.48,146.41,25.91374]
["bitfinex","SOLUSD",1642184886742,2.981,146.48,146.41,36.15674]
["bitfinex","SOLUSD",1642184894955,2.981,146.48,146.41,42.15674]
["bitfinex","SOLUSD",1642184895155,2.731,146.48,146.41,36.15674]
["bitfinex","SOLUSD",1642184896290,2.731,146.49,146.41,37.85751588]
["bitfinex","SOLUSD",1642184896589,2.981,146.49,146.41,37.85751588]
["bitfinex","SOLUSD",1642184896795,2.981,146.49,146.41,43.85751588]
["bitfinex","SOLUSD",1642184899091,2.731,146.49,146.41,43.85751588]
["bitfinex","SOLUSD",1642184899494,2.731,146.49,146.41,44.11751588]
["bitfinex","SOLUSD",1642184900193,2.731,146.49,146.41,112.60751588]
["bitfinex","SOLUSD",1642184900393,22.9712,146.5,146.41,44.11751588]
["bitfinex","SOLUSD",1642184901093,22.9712,146.5,146.41,112.60751588]
["bitfinex","SOLUSD",1642184901493,22.9712,146.5,146.41,44.11751588]
["bitfinex","SOLUSD",1642184901694,22.9712,146.5,146.41,42.41674]
["bitfinex","SOLUSD",1642184901898,22.9712,146.5,146.41,66.46534]
["bitfinex","SOLUSD",1642184904297,22.9712,146.5,146.44,10.2408]
["bitfinex","SOLUSD",1642184904497,22.9712,146.5,146.45,1.14585539]
["bitfinex","SOLUSD",1642184904898,22.9712,146.5,146.45,1.39585539]
["bitfinex","SOLUSD",1642184906398,22.9712,146.5,146.45,0.25]
["bitfinex","SOLUSD",1642184906598,23.2212,146.5,146.44,0.25]
["bitfinex","SOLUSD",1642184906800,2.73,146.49,146.43,9.86]
["bitfinex","SOLUSD",1642184907001,2.98,146.49,146.43,10.11]
["bitfinex","SOLUSD",1642184907199,2.98,146.49,146.43,9.86]
["bitfinex","SOLUSD",1642184907603,2.98,146.49,146.43,22.5660571]
["bitfinex","SOLUSD",1642184908602,2.98,146.49,146.43,33.0580571]
["bitfinex","SOLUSD",1642184914306,2.98,146.49,146.43,20.352]
["bitfinex","SOLUSD",1642184914506,2.98,146.49,146.43,10.11]
["bitfinex","SOLUSD",1642184914706,2.98,146.49,146.43,0.25]
["bitfinex","SOLUSD",1642184915135,2.98,146.49,146.41,34.5415]
["bitfinex","SOLUSD",1642184916437,13.2236,146.49,146.41,34.5415]
["bitfinex","SOLUSD",1642184917338,2.98,146.49,146.41,34.5415]
["bitfinex","SOLUSD",1642184921946,2.98,146.49,146.41,40.5415]
["bitfinex","SOLUSD",1642184923746,2.98,146.49,146.41,34.5415]
["bitfinex","SOLUSD",1642184925347,2.98,146.49,146.41,40.5415]
["bitfinex","SOLUSD",1642184925647,2.98,146.49,146.41,34.5415]
["bitfinex","SOLUSD",1642184926551,2.98,146.49,146.41,36.24227588]
["bitfinex","SOLUSD",1642184927852,2.98,146.49,146.41,34.5415]
["bitfinex","SOLUSD",1642184928350,2.98,146.49,146.41,40.5415]
["bitfinex","SOLUSD",1642184928752,2.98,146.49,146.41,34.5415]
["bitfinex","SOLUSD",1642184929952,2.98,146.49,146.41,36.24227588]
["bitfinex","SOLUSD",1642184933155,2.98,146.49,146.41,34.5415]
["bitfinex","SOLUSD",1642184933558,2.98,146.49,146.41,36.24227588]
["bitfinex","SOLUSD",1642184934057,2.73,146.49,146.42,9.86]
["bitfinex","SOLUSD",1642184934256,2.73,146.49,146.45,10.2406]
["bitfinex","SOLUSD",1642184934456,22.9712,146.5,146.45,23.7126]
["bitfinex","SOLUSD",1642184934656,22.9712,146.5,146.46,1.70077588]
["bitfinex","SOLUSD",1642184934956,22.9712,146.5,146.46,8.65850636]
["bitfinex","SOLUSD",1642184935257,22.9712,146.5,146.46,18.89830636]
["bitfinex","SOLUSD",1642184935857,22.9712,146.5,146.46,12.89830636]
["bitfinex","SOLUSD",1642184936056,22.9712,146.5,146.46,11.19753048]
["bitfinex","SOLUSD",1642184937058,2.73,146.52,146.46,11.19753048]
["bitfinex","SOLUSD",1642184937258,6.0,146.52,146.46,11.19753048]
["bitfinex","SOLUSD",1642184937458,32.9444,146.53,146.46,11.19753048]
["bitfinex","SOLUSD",1642184937659,33.1944,146.53,146.46,11.19753048]
["bitfinex","SOLUSD",1642184940365,32.9444,146.53,146.46,11.19753048]
["bitfinex","SOLUSD",1642184941468,33.1944,146.53,146.46,11.19753048]
["bitfinex","SOLUSD",1642184942067,32.9444,146.53,146.46,11.19753048]
["bitfinex","SOLUSD",1642184942767,26.9444,146.53,146.46,11.19753048]
["bitfinex","SOLUSD",1642184942968,24.2144,146.53,146.47,11.56077588]
["bitfinex","SOLUSD",1642184943168,24.2144,146.53,146.49,10.2378]
["bitfinex","SOLUSD",1642184943568,24.2144,146.53,146.49,10.4878]
["bitfinex","SOLUSD",1642184945671,24.2144,146.53,146.49,0.25]
["bitfinex","SOLUSD",1642184945971,24.2144,146.53,146.47,44.8827]
["bitfinex","SOLUSD",1642184949572,2.73,146.54,146.47,44.8827]
["bitfinex","SOLUSD",1642184949774,2.73,146.54,146.47,50.8827]
["bitfinex","SOLUSD",1642184951174,26.764,146.56,146.47,50.8827]
["bitfinex","SOLUSD",1642184951376,24.034,146.56,146.47,51.1427]
["bitfinex","SOLUSD",1642184951574,30.284,146.56,146.47,50.8827]
["bitfinex","SOLUSD",1642184951774,24.034,146.56,146.47,50.8827]
["bitfinex","SOLUSD",1642184951975,24.034,146.56,146.47,51.1427]
["bitfinex","SOLUSD",1642184952376,24.034,146.56,146.47,52.84347588]
["bitfinex","SOLUSD",1642184959382,24.034,146.56,146.47,121.33347588]
["bitfinex","SOLUSD",1642184959984,1.94638073,146.56,146.47,123.21053417]
["bitfinex","SOLUSD",1642184960584,1.94638073,146.56,146.47,130.0038187]
["bitfinex","SOLUSD",1642184960784,1.94638073,146.58,146.48,1.87705829]
["bitfinex","SOLUSD",1642184960985,1.94638073,146.58,146.5,68.49]
["bitfinex","SOLUSD",1642184961189,1.94638073,146.58,146.54,14.59494729]
["bitfinex","SOLUSD",1642184961588,1.94638073,146.58,146.54,14.84494729]
["bitfinex","SOLUSD",1642184961785,1.94638073,146.58,146.54,22.54572317]
["bitfinex","SOLUSD",1642184962187,1.94638073,146.58,146.55,10.2333]
["bitfinex","SOLUSD",1642184962589,1.94638073,146.58,146.55,16.4833]
["bitfinex","SOLUSD",1642184962788,1.94638073,146.59,146.55,16.4833]
["bitfinex","SOLUSD",1642184962987,1.94638073,146.59,146.55,23.3533]
["bitfinex","SOLUSD",1642184963188,1.94638073,146.59,146.55,25.05407588]
["bitfinex","SOLUSD",1642184963813,4.67438073,146.6,146.55,25.05407588]
["bitfinex","SOLUSD",1642184964011,1.94638073,146.6,146.55,34.91407588]
["bitfinex","SOLUSD",1642184965213,1.94638073,146.61,146.55,34.91407588]
["bitfinex","SOLUSD",1642184966413,1.94638073,146.62,146.55,34.91407588]
["bitfinex","SOLUSD",1642184967212,1.94638073,146.62,146.55,33.2133]
["bitfinex","SOLUSD",1642184967413,1.94638073,146.62,146.56,1.70077588]
["bitfinex","SOLUSD",1642184967613,1.94638073,146.62,146.59,10.2305]
["bitfinex","SOLUSD",1642184968115,1.94638073,146.62,146.59,10.4805]
["bitfinex","SOLUSD",1642184968513,1.94638073,146.63,146.59,10.4805]
["bitfinex","SOLUSD",1642184968714,1.94638073,146.63,146.6,14.59494729]
["bitfinex","SOLUSD",1642184968915,1.94638073,146.63,146.61,10.2291]
["bitfinex","SOLUSD",1642184969117,1.94638073,146.63,146.61,16.2381]
["bitfinex","SOLUSD",1642184969316,1.94638073,146.63,146.61,32.3481]
["bitfinex","SOLUSD",1642184969515,3.89660546,146.66,146.62,1.70077588]
["bitfinex","SOLUSD",1642184969916,3.89660546,146.66,146.63,2.3546481]
["bitfinex","SOLUSD",1642184970116,3.89660546,146.66,146.64,10.2266]
["bitfinex","SOLUSD",1642184970316,3.89660546,146.66,146.64,19.0666]
["bitfinex","SOLUSD",1642184970516,3.89660546,146.66,146.64,25.3166]
["bitfinex","SOLUSD",1642184970717,3.89660546,146.66,146.64,27.01737588]
["bitfinex","SOLUSD",1642184971017,3.89660546,146.7,146.64,27.01737588]
["bitfinex","SOLUSD",1642184971219,3.89660546,146.7,146.64,25.3166]
["bitfinex","SOLUSD",1642184972217,2.727,146.71,146.64,35.1766]
["bitfinex","SOLUSD",1642184972416,6.62360546,146.72,146.64,35.1766]
["bitfinex","SOLUSD",1642184973016,2.727,146.72,146.64,35.1766]
["bitfinex","SOLUSD",1642184973619,22.7396,146.73,146.64,35.1766]
["bitfinex","SOLUSD",1642184973823,2.726,146.72,146.64,35.1766]
["bitfinex","SOLUSD",1642184977624,31.43784973,146.72,146.64,34.9266]
["bitfinex","SOLUSD",1642184978022,31.68784973,146.72,146.64,34.9266]
["bitfinex","SOLUSD",1642184979124,31.68784973,146.72,146.64,35.1766]
["bitfinex","SOLUSD",1642184979824,31.43784973,146.72,146.64,35.1766]
["bitfinex","SOLUSD",1642184980731,2.726,146.72,146.64,35.1766]
["bitfinex","SOLUSD",1642184981133,2.726,146.72,146.64,36.87737588]
["bitfinex","SOLUSD",1642184981332,29.36320546,146.73,146.64,36.87737588]
["bitfinex","SOLUSD",1642184981530,26.63620546,146.73,146.64,60.75697588]
["bitfinex","SOLUSD",1642184981932,26.63620546,146.73,146.64,59.0562]
["bitfinex","SOLUSD",1642184983260,22.7396,146.73,146.64,59.0562]
["bitfinex","SOLUSD",1642184983460,22.7396,146.73,146.64,60.75697588]
["bitfinex","SOLUSD",1642184984463,22.7396,146.73,146.64,129.50697588]
["bitfinex","SOLUSD",1642184985064,2.726,146.74,146.64,129.50697588]
["bitfinex","SOLUSD",1642184986263,29.81190546,146.75,146.64,129.50697588]
["bitfinex","SOLUSD",1642184986465,27.08590546,146.75,146.64,129.50697588]
["bitfinex","SOLUSD",1642184986867,3.89660546,146.76,146.64,136.5891493]
["bitfinex","SOLUSD",1642184987365,26.56510546,146.76,146.64,136.5891493]
["bitfinex","SOLUSD",1642184987765,30.45331476,146.76,146.64,136.5891493]
["bitfinex","SOLUSD",1642184988767,26.56510546,146.76,146.64,136.5891493]
["bitfinex","SOLUSD",1642184989568,26.81510546,146.76,146.64,125.78837342]
["bitfinex","SOLUSD",1642184989767,26.81510546,146.76,146.64,49.9662]
["bitfinex","SOLUSD",1642184989968,32.81510546,146.76,146.64,49.9662]
["bitfinex","SOLUSD",1642184990267,10.2269,146.73,146.64,49.9662]
["bitfinex","SOLUSD",1642184990471,30.16926992,146.71,146.64,49.9662]
["bitfinex","SOLUSD",1642184990670,2.727,146.7,146.64,49.9662]
["bitfinex","SOLUSD",1642184991071,2.727,146.7,146.64,50.2162]
["bitfinex","SOLUSD",1642184991471,2.727,146.7,146.64,44.2162]
["bitfinex","SOLUSD",1642184991873,32.89626992,146.71,146.64,44.2162]
["bitfinex","SOLUSD",1642184992071,30.16926992,146.71,146.64,50.2162]
["bitfinex","SOLUSD",1642184993175,26.1083,146.72,146.64,50.2162]
["bitfinex","SOLUSD",1642184993373,26.3583,146.72,146.64,50.2162]
["bitfinex","SOLUSD",1642184993873,32.3583,146.72,146.64,50.2162]
["bitfinex","SOLUSD",1642184994474,26.1083,146.72,146.64,50.2162]
["bitfinex","SOLUSD",1642184995275,23.3813,146.72,146.64,50.2162]
["bitfinex","SOLUSD",1642184995474,23.3813,146.72,146.64,51.91697588]
["bitfinex","SOLUSD",1642184997278,23.3813,146.72,146.65,68.49]
["bitfinex","SOLUSD",1642184997478,2.727,146.73,146.65,68.49]
["bitfinex","SOLUSD",1642184997479,2.727,146.73,146.68,10.2232]
["bitfinex","SOLUSD",1642184997678,3.89660546,146.74,146.68,16.9472]
["bitfinex","SOLUSD",1642184997879,3.89660546,146.74,146.68,17.1972]
["bitfinex","SOLUSD",1642184998080,3.89660546,146.74,146.68,23.1972]
["bitfinex","SOLUSD",1642184998881,3.89660546,146.74,146.69,14.59494729]
["bitfinex","SOLUSD",1642184999083,24.2225,146.75,146.7,10.2227]
["bitfinex","SOLUSD",1642184999483,24.2225,146.75,146.7,10.4727]
["bitfinex","SOLUSD",1642184999882,31.46940546,146.77,146.7,10.4727]
["bitfinex","SOLUSD",1642185000482,31.71940546,146.77,146.7,10.4727]
["bitfinex","SOLUSD",1642185000885,31.46940546,146.77,146.7,10.4727]
["bitfinex","SOLUSD",1642185001616,28.74340546,146.77,146.7,10.4727]
["bitfinex","SOLUSD",1642185001815,2.726,146.76,146.7,10.4727]
["bitfinex","SOLUSD",1642185002916,28.74340546,146.77,146.7,26.5927]
["bitfinex","SOLUSD",1642185003119,3.89660546,146.77,146.71,1.70077588]
["bitfinex","SOLUSD",1642185003319,3.89660546,146.77,146.74,10.2199]
["bitfinex","SOLUSD",1642185003520,3.89660546,146.77,146.74,16.4699]
["bitfinex","SOLUSD",1642185003718,3.89660546,146.78,146.75,2.3546481]
["bitfinex","SOLUSD",1642185004117,3.89660546,146.78,146.75,8.6046481]
["bitfinex","SOLUSD",1642185004519,3.89660546,146.78,146.75,2.6046481]
["bitfinex","SOLUSD",1642185004920,3.89660546,146.78,146.75,4.30542398]
["bitfinex","SOLUSD",1642185005124,3.89660546,146.78,146.76,10.2188]
["bitfinex","SOLUSD",1642185005521,3.89660546,146.78,146.76,16.4688]
["bitfinex","SOLUSD",1642185005721,26.62670546,146.81,146.76,16.4688]
["bitfinex","SOLUSD",1642185005922,3.89660546,146.81,146.76,16.4688]
["bitfinex","SOLUSD",1642185006723,3.89660546,146.81,146.76,28.02957588]
["bitfinex","SOLUSD",1642185006924,7.26121865,146.82,146.76,26.0788]
["bitfinex","SOLUSD",1642185007823,3.36461319,146.82,146.76,26.0788]
["bitfinex","SOLUSD",1642185008226,3.36461319,146.82,146.76,26.3288]
["bitfinex","SOLUSD",1642185009629,0.3501573,146.79,146.76,28.28957588]
["bitfinex","SOLUSD",1642185010028,3.36461319,146.82,146.77,59.0]
["bitfinex","SOLUSD",1642185010228,3.36461319,146.82,146.79,10.2137]
["bitfinex","SOLUSD",1642185010526,3.36461319,146.82,146.81,14.59494729]
["bitfinex","SOLUSD",1642185010728,3.36461319,146.82,146.81,30.01994729]
["bitfinex","SOLUSD",1642185010927,3.36461319,146.82,146.81,36.26994729]
["bitfinex","SOLUSD",1642185011130,3.36461319,146.82,146.81,21.675]
["bitfinex","SOLUSD",1642185011329,3.36461319,146.82,146.81,31.8882]
["bitfinex","SOLUSD",1642185011728,3.36461319,146.82,146.81,25.8882]
["bitfinex","SOLUSD",1642185011935,3.36461319,146.82,146.81,31.8882]
["bitfinex","SOLUSD",1642185012228,3.36461319,146.82,146.81,48.57134668]
["bitfinex","SOLUSD",1642185013732,3.36461319,146.82,146.81,20.3232]
["bitfinex","SOLUSD",1642185016737,3.36461319,146.82,146.79,10.2165]
["bitfinex","SOLUSD",1642185016936,3.36461319,146.82,146.79,6.0]
["bitfinex","SOLUSD",1642185017335,2.724,146.81,146.79,6.0]
["bitfinex","SOLUSD",1642185017535,2.724,146.81,146.75,30.2265]
["bitfinex","SOLUSD",1642185017735,2.724,146.81,146.75,45.69587768]
["bitfinex","SOLUSD",1642185017936,2.724,146.81,146.76,9.86]
["bitfinex","SOLUSD",1642185018136,3.36461319,146.82,146.76,9.86]
["bitfinex","SOLUSD",1642185018338,3.36461319,146.82,146.77,10.2181]
["bitfinex","SOLUSD",1642185018536,6.08861319,146.82,146.77,10.4681]
["bitfinex","SOLUSD",1642185019637,3.36461319,146.82,146.77,10.4681]
["bitfinex","SOLUSD",1642185020265,3.36461319,146.82,146.78,11.56077588]
["bitfinex","SOLUSD",1642185020470,3.36461319,146.82,146.8,10.2146]
["bitfinex","SOLUSD",1642185020874,3.36461319,146.82,146.8,16.4646]
["bitfinex","SOLUSD",1642185021068,3.36461319,146.82,146.81,3.18099359]
["bitfinex","SOLUSD",1642185021470,3.36461319,146.82,146.81,13.64619359]
["bitfinex","SOLUSD",1642185021969,3.36461319,146.82,146.81,19.39619359]
["bitfinex","SOLUSD",1642185022168,3.36461319,146.82,146.81,13.39619359]
["bitfinex","SOLUSD",1642185022869,3.36461319,146.82,146.81,10.2152]
["bitfinex","SOLUSD",1642185023070,3.36461319,146.82,146.81,16.2152]
["bitfinex","SOLUSD",1642185023569,3.36461319,146.82,146.81,0.25]
["bitfinex","SOLUSD",1642185023768,6.39681316,146.82,146.81,0.25]
["bitfinex","SOLUSD",1642185023972,3.36461319,146.82,146.79,18.76774201]
["bitfinex","SOLUSD",1642185024872,3.36461319,146.82,146.79,30.68501789]
["bitfinex","SOLUSD",1642185026070,3.36461319,146.82,146.79,40.54501789]
["bitfinex","SOLUSD",1642185028075,3.36461319,146.82,146.79,28.02727588]
["bitfinex","SOLUSD",1642185028875,6.06439994,146.81,146.79,20.3265]
["bitfinex","SOLUSD",1642185029078,6.06439994,146.81,146.79,10.11]
["bitfinex","SOLUSD",1642185029674,6.06439994,146.81,146.79,9.86]
["bitfinex","SOLUSD",1642185031079,6.06439994,146.81,146.79,10.11]
["bitfinex","SOLUSD",1642185032479,6.06439994,146.81,146.79,20.3272]
["bitfinex","SOLUSD",1642185032681,3.03219997,146.81,146.79,20.3272]
["bitfinex","SOLUSD",1642185032879,3.36461319,146.82,146.79,26.3272]
["bitfinex","SOLUSD",1642185034080,3.36461319,146.82,146.79,20.3272]
["bitfinex","SOLUSD",1642185034880,3.36461319,146.82,146.79,26.3272]
["bitfinex","SOLUSD",1642185035081,3.36461319,146.82,146.79,28.02797588]
["bitfinex","SOLUSD",1642185035280,3.36461319,146.82,146.79,28.28797588]
["bitfinex","SOLUSD",1642185035481,2.36461319,146.82,146.79,28.28797588]
["bitfinex","SOLUSD",1642185038482,2.36461319,146.82,146.79,28.02797588]
["bitfinex","SOLUSD",1642185038881,2.36461319,146.82,146.79,28.28797588]
["bitfinex","SOLUSD",1642185039084,2.36461319,146.82,146.79,28.02797588]
["bitfinex","SOLUSD",1642185040485,2.724,146.9,146.8,56.0]
["bitfinex","SOLUSD",1642185040682,2.724,146.9,146.85,10.2113]
["bitfinex","SOLUSD",1642185040981,2.724,146.9,146.85,25.2833]
["bitfinex","SOLUSD",1642185041184,6.61960546,146.92,146.85,25.2833]
["bitfinex","SOLUSD",1642185041383,6.86960546,146.92,146.85,25.2833]
["bitfinex","SOLUSD",1642185041583,6.86960546,146.92,146.85,19.2833]
["bitfinex","SOLUSD",1642185042087,2.973,146.92,146.85,19.2833]
["bitfinex","SOLUSD",1642185042283,2.973,146.92,146.85,25.2833]
["bitfinex","SOLUSD",1642185044187,2.973,146.92,146.85,16.4613]
["bitfinex","SOLUSD",1642185045888,2.973,146.92,146.85,10.4613]
["bitfinex","SOLUSD",1642185046590,6.86960546,146.92,146.85,10.4613]
["bitfinex","SOLUSD",1642185046790,6.61960546,146.92,146.85,10.4613]
["bitfinex","SOLUSD",1642185046993,6.61960546,146.92,146.85,16.4613]
["bitfinex","SOLUSD",1642185047195,6.61960546,146.92,146.85,26.61707588]
["bitfinex","SOLUSD",1642185047392,6.61960546,146.92,146.85,26.87707588]
["bitfinex","SOLUSD",1642185047593,6.61960546,146.92,146.86,9.86]
["bitfinex","SOLUSD",1642185047794,3.89660546,146.92,146.89,10.2085]
["bitfinex","SOLUSD",1642185047995,3.89660546,146.92,146.9,13.51438721]
["bitfinex","SOLUSD",1642185048394,27.99020546,146.95,146.9,19.76438721]
["bitfinex","SOLUSD",1642185048595,3.89660546,146.95,146.9,19.76438721]
["bitfinex","SOLUSD",1642185049297,3.89660546,146.95,146.91,10.2082]
["bitfinex","SOLUSD",1642185049495,3.89660546,146.95,146.91,16.4582]
["bitfinex","SOLUSD",1642185049699,7.77976242,146.96,146.91,16.4582]
["bitfinex","SOLUSD",1642185049896,2.722,146.95,146.91,16.4582]
["bitfinex","SOLUSD",1642185050697,2.722,146.95,146.91,10.4582]
["bitfinex","SOLUSD",1642185051100,2.722,146.96,146.91,10.4582]
["bitfinex","SOLUSD",1642185051498,2.972,146.96,146.91,10.4582]
["bitfinex","SOLUSD",1642185053102,2.972,146.96,146.91,16.4582]
["bitfinex","SOLUSD",1642185053731,2.722,146.96,146.91,16.4582]
["bitfinex","SOLUSD",1642185056436,23.4484,146.97,146.91,16.4582]
["bitfinex","SOLUSD",1642185056634,26.1704,146.97,146.91,16.4582]
["bitfinex","SOLUSD",1642185057936,23.4484,146.97,146.91,10.4582]
["bitfinex","SOLUSD",1642185059038,2.722,146.96,146.91,0.25]
["bitfinex","SOLUSD",1642185059438,2.722,146.96,146.89,20.0697]
["bitfinex","SOLUSD",1642185059839,2.722,146.96,146.89,26.0697]
["bitfinex","SOLUSD",1642185060039,2.972,146.96,146.89,6.0]
["bitfinex","SOLUSD",1642185060440,29.06037451,146.96,146.87,6.0]
["bitfinex","SOLUSD",1642185060641,24.0413,146.95,146.87,6.0]
["bitfinex","SOLUSD",1642185060844,2.722,146.94,146.86,23.74489239]
["bitfinex","SOLUSD",1642185061041,2.972,146.94,146.86,23.74489239]
["bitfinex","SOLUSD",1642185061442,2.972,146.94,146.86,23.99489239]
["bitfinex","SOLUSD",1642185061840,2.972,146.94,146.86,10.11]
["bitfinex","SOLUSD",1642185062042,8.972,146.94,146.86,10.11]
["bitfinex","SOLUSD",1642185062242,2.972,146.94,146.86,10.11]
["bitfinex","SOLUSD",1642185062441,13.1843,146.94,146.86,20.3221]
["bitfinex","SOLUSD",1642185064648,6.61860546,146.94,146.87,1.70077588]
["bitfinex","SOLUSD",1642185064972,6.61860546,146.94,146.89,10.21]
["bitfinex","SOLUSD",1642185065143,3.89660546,146.94,146.89,10.21]
["bitfinex","SOLUSD",1642185065351,3.89660546,146.94,146.89,18.16077588]
["bitfinex","SOLUSD",1642185065543,3.89660546,146.97,146.89,18.16077588]
["bitfinex","SOLUSD",1642185065744,2.722,146.96,146.9,3.32566117]
["bitfinex","SOLUSD",1642185065944,2.722,146.96,146.91,10.2082]
["bitfinex","SOLUSD",1642185066346,2.722,146.96,146.91,10.4582]
["bitfinex","SOLUSD",1642185066746,2.722,146.97,146.91,10.4582]
["bitfinex","SOLUSD",1642185071955,2.722,146.97,146.91,16.4582]
["bitfinex","SOLUSD",1642185072155,2.722,146.97,146.91,10.4582]
["bitfinex","SOLUSD",1642185072956,2.972,146.97,146.91,16.2082]
["bitfinex","SOLUSD",1642185073154,2.972,146.97,146.91,10.2082]
["bitfinex","SOLUSD",1642185073556,2.722,146.97,146.91,10.2082]
["bitfinex","SOLUSD",1642185074463,2.722,146.97,146.91,10.4582]
["bitfinex","SOLUSD",1642185075258,2.972,146.97,146.89,9.86]
["bitfinex","SOLUSD",1642185075459,2.972,146.97,146.89,16.11]
["bitfinex","SOLUSD",1642185076257,13.1822,146.97,146.89,15.86]
["bitfinex","SOLUSD",1642185076863,12.9322,146.97,146.89,6.0]
["bitfinex","SOLUSD",1642185077059,12.6822,146.97,146.87,20.80965054]
["bitfinex","SOLUSD",1642185077260,24.856,146.96,146.87,20.80965054]
["bitfinex","SOLUSD",1642185077460,2.722,146.95,146.87,22.76042642]
["bitfinex","SOLUSD",1642185078461,2.722,146.95,146.89,10.2102]
["bitfinex","SOLUSD",1642185078762,2.722,146.95,146.89,10.4602]
["bitfinex","SOLUSD",1642185078961,2.722,146.95,146.89,16.4602]
["bitfinex","SOLUSD",1642185079261,2.722,146.95,146.89,16.2102]
["bitfinex","SOLUSD",1642185079988,2.972,146.95,146.89,16.2102]
["bitfinex","SOLUSD",1642185080594,2.722,146.95,146.89,16.4602]
["bitfinex","SOLUSD",1642185080793,2.972,146.95,146.89,16.4602]
["bitfinex","SOLUSD",1642185080990,2.972,146.95,146.89,16.2102]
["bitfinex","SOLUSD",1642185081190,2.722,146.95,146.89,16.2102]
["bitfinex","SOLUSD",1642185081592,2.722,146.95,146.89,10.2102]
["bitfinex","SOLUSD",1642185081992,2.722,146.95,146.89,6.0]
["bitfinex","SOLUSD",1642185081993,2.972,146.95,146.89,6.0]
["bitfinex","SOLUSD",1642185082394,2.972,146.95,146.89,0.25]
["bitfinex","SOLUSD",1642185082395,13.1836,146.95,146.89,0.25]
["bitfinex","SOLUSD",1642185082593,13.1836,146.95,146.88,0.25]
["bitfinex","SOLUSD",1642185082994,37.12933104,146.95,146.87,16.461]
["bitfinex","SOLUSD",1642185085097,36.62933104,146.95,146.87,16.461]
["bitfinex","SOLUSD",1642185086601,26.41773104,146.95,146.88,9.86]
["bitfinex","SOLUSD",1642185086800,26.41773104,146.95,146.88,20.0706]
["bitfinex","SOLUSD",1642185087002,26.41773104,146.95,146.88,26.3206]
["bitfinex","SOLUSD",1642185088408,26.41773104,146.95,146.88,16.11]
["bitfinex","SOLUSD",1642185088409,36.62943104,146.95,146.88,16.11]
["bitfinex","SOLUSD",1642185088602,36.37943104,146.95,146.88,16.11]
["bitfinex","SOLUSD",1642185089706,1.94171024,146.93,146.88,16.11]
["bitfinex","SOLUSD",1642185090206,1.94171024,146.93,146.88,26.3208]
["bitfinex","SOLUSD",1642185090907,1.94171024,146.93,146.88,16.4608]
["bitfinex","SOLUSD",1642185091305,1.94171024,146.93,146.88,16.2108]
["bitfinex","SOLUSD",1642185091504,2.19171024,146.93,146.88,6.0]
["bitfinex","SOLUSD",1642185091904,2.722,146.92,146.86,18.9338]
["bitfinex","SOLUSD",1642185092105,2.722,146.92,146.86,16.2118]
["bitfinex","SOLUSD",1642185092906,2.722,146.92,146.86,16.4618]
["bitfinex","SOLUSD",1642185093206,2.722,146.92,146.86,16.2118]
["bitfinex","SOLUSD",1642185093608,2.972,146.92,146.86,16.2118]
["bitfinex","SOLUSD",1642185093809,2.722,146.92,146.86,16.2118]
["bitfinex","SOLUSD",1642185095007,4.66371024,146.92,146.86,16.2118]
["bitfinex","SOLUSD",1642185095610,4.66371024,146.92,146.86,16.4618]
["bitfinex","SOLUSD",1642185095808,2.722,146.92,146.86,16.4618]
["bitfinex","SOLUSD",1642185097012,4.66371024,146.92,146.86,16.4618]
["bitfinex","SOLUSD",1642185098516,2.722,146.92,146.86,16.4618]
["bitfinex","SOLUSD",1642185099915,26.94141024,146.93,146.86,16.4618]
["bitfinex","SOLUSD",1642185100119,1.94171024,146.93,146.86,16.4618]
["bitfinex","SOLUSD",1642185100317,1.94171024,146.93,146.9,10.2086]
["bitfinex","SOLUSD",1642185100520,1.94171024,146.93,146.9,10.4586]
["bitfinex","SOLUSD",1642185100719,1.94171024,146.93,146.9,16.4586]
["bitfinex","SOLUSD",1642185101122,1.94171024,146.95,146.9,10.4586]
["bitfinex","SOLUSD",1642185101319,4.66371024,146.95,146.9,10.4586]
["bitfinex","SOLUSD",1642185101519,1.94171024,146.95,146.9,10.4586]
["bitfinex","SOLUSD",1642185101919,1.94171024,146.95,146.9,17.2856]
["bitfinex","SOLUSD",1642185102322,1.94171024,146.95,146.9,23.2856]
["bitfinex","SOLUSD",1642185103724,1.94171024,146.95,146.9,17.2856]
["bitfinex","SOLUSD",1642185103922,1.94171024,146.95,146.9,10.4586]
["bitfinex","SOLUSD",1642185104623,1.94171024,146.95,146.9,16.4586]
["bitfinex","SOLUSD",1642185105223,1.94171024,146.95,146.9,10.4586]
["bitfinex","SOLUSD",1642185106551,1.94171024,146.95,146.9,16.4586]
["bitfinex","SOLUSD",1642185107149,7.94171024,146.95,146.9,16.4586]
["bitfinex","SOLUSD",1642185107350,7.94171024,146.95,146.9,19.04859324]
["bitfinex","SOLUSD",1642185108651,7.94171024,146.95,146.9,16.4586]
["bitfinex","SOLUSD",1642185109853,1.94171024,146.95,146.9,16.4586]
["bitfinex","SOLUSD",1642185115458,1.94171024,146.95,146.9,10.4586]
["bitfinex","SOLUSD",1642185118059,4.66371024,146.95,146.9,10.4586]
["bitfinex","SOLUSD",1642185119461,4.91371024,146.95,146.9,0.25]
["bitfinex","SOLUSD",1642185119862,4.91371024,146.95,146.88,43.6729]
["bitfinex","SOLUSD",1642185120063,4.91371024,146.95,146.88,40.9509]
["bitfinex","SOLUSD",1642185120262,1.94171024,146.94,146.88,40.9509]
["bitfinex","SOLUSD",1642185120462,2.722,146.93,146.88,40.9509]
["bitfinex","SOLUSD",1642185121065,4.66371024,146.93,146.88,40.9509]
["bitfinex","SOLUSD",1642185121264,33.93355964,146.93,146.88,34.9509]
["bitfinex","SOLUSD",1642185121466,34.18355964,146.93,146.86,10.2116]
["bitfinex","SOLUSD",1642185121664,34.18355964,146.93,146.87,0.25]
["bitfinex","SOLUSD",1642185121864,22.7161,146.92,146.87,0.25]
["bitfinex","SOLUSD",1642185122065,2.723,146.91,146.87,0.25]
["bitfinex","SOLUSD",1642185122467,2.973,146.91,146.87,0.25]
["bitfinex","SOLUSD",1642185122969,4.91471024,146.91,146.84,2.972]
["bitfinex","SOLUSD",1642185123172,4.91471024,146.91,146.84,0.25]
["bitfinex","SOLUSD",1642185123368,4.91471024,146.91,146.83,24.7019]
["bitfinex","SOLUSD",1642185123769,4.91471024,146.91,146.81,1.74085661]
["bitfinex","SOLUSD",1642185123969,23.3205,146.9,146.81,1.74085661]
["bitfinex","SOLUSD",1642185124171,2.723,146.89,146.81,1.74085661]
["bitfinex","SOLUSD",1642185124569,2.973,146.89,146.81,1.74085661]
["bitfinex","SOLUSD",1642185124770,77.463,146.89,146.81,1.74085661]
["bitfinex","SOLUSD",1642185125376,10.2177,146.87,146.81,1.74085661]
["bitfinex","SOLUSD",1642185125571,27.63081737,146.86,146.81,1.99085661]
["bitfinex","SOLUSD",1642185125770,27.63081737,146.86,146.81,0.25]
["bitfinex","SOLUSD",1642185125973,27.88081737,146.86,146.78,0.25]
["bitfinex","SOLUSD",1642185126174,27.88081737,146.86,146.77,1.74085661]
["bitfinex","SOLUSD",1642185126373,34.57781737,146.86,146.77,1.74085661]
["bitfinex","SOLUSD",1642185126573,10.2187,146.85,146.77,1.74085661]
["bitfinex","SOLUSD",1642185126772,2.724,146.84,146.77,1.74085661]
["bitfinex","SOLUSD",1642185126973,2.974,146.84,146.77,1.74085661]
["bitfinex","SOLUSD",1642185127473,8.974,146.84,146.75,1.74085661]
["bitfinex","SOLUSD",1642185128073,8.974,146.84,146.75,1.99085661]
["bitfinex","SOLUSD",1642185128275,8.974,146.84,146.75,1.74085661]
["bitfinex","SOLUSD",1642185128474,22.52895217,146.8,146.75,1.74085661]
["bitfinex","SOLUSD",1642185128676,2.725,146.79,146.74,1.74085661]
["bitfinex","SOLUSD",1642185129477,8.725,146.79,146.74,1.74085661]
["bitfinex","SOLUSD",1642185130076,8.725,146.79,146.73,1.74085661]
["bitfinex","SOLUSD",1642185130479,8.725,146.79,146.73,1.99085661]
["bitfinex","SOLUSD",1642185132378,8.975,146.79,146.73,1.99085661]
["bitfinex","SOLUSD",1642185135007,2.725,146.79,146.73,1.99085661]
["bitfinex","SOLUSD",1642185135207,22.5223,146.81,146.73,12.21225661]
["bitfinex","SOLUSD",1642185135408,22.5223,146.81,146.73,20.93725661]
["bitfinex","SOLUSD",1642185136106,22.5223,146.81,146.75,3.64221773]
["bitfinex","SOLUSD",1642185136308,1.94171024,146.83,146.76,10.2189]
["bitfinex","SOLUSD",1642185136506,1.94171024,146.83,146.76,10.4689]
["bitfinex","SOLUSD",1642185136707,1.94171024,146.83,146.76,26.5889]
["bitfinex","SOLUSD",1642185136908,1.94171024,146.84,146.76,28.32975661]
["bitfinex","SOLUSD",1642185137307,1.94171024,146.84,146.76,28.06975661]
["bitfinex","SOLUSD",1642185137508,2.19171024,146.84,146.76,28.06975661]
["bitfinex","SOLUSD",1642185137708,2.724,146.83,146.76,28.06975661]
["bitfinex","SOLUSD",1642185137911,2.724,146.83,146.76,22.06975661]
["bitfinex","SOLUSD",1642185138112,2.724,146.83,146.77,1.74085661]
["bitfinex","SOLUSD",1642185138308,2.724,146.84,146.77,11.95915661]
["bitfinex","SOLUSD",1642185138509,2.724,146.84,146.77,12.20915661]
["bitfinex","SOLUSD",1642185138909,2.724,146.84,146.77,10.4683]
["bitfinex","SOLUSD",1642185140022,2.724,146.85,146.77,12.20915661]
["bitfinex","SOLUSD",1642185140419,2.974,146.85,146.77,12.20915661]
["bitfinex","SOLUSD",1642185142318,13.1927,146.85,146.77,12.20915661]
["bitfinex","SOLUSD",1642185143321,15.13441024,146.85,146.77,10.4683]
["bitfinex","SOLUSD",1642185144526,15.13441024,146.85,146.76,1.74085661]
["bitfinex","SOLUSD",1642185144727,39.81918612,146.85,146.76,1.74085661]
["bitfinex","SOLUSD",1642185145222,23.7891,146.84,146.76,1.74085661]
["bitfinex","SOLUSD",1642185145423,68.49,146.82,146.76,1.74085661]
["bitfinex","SOLUSD",1642185145623,25.60177049,146.78,146.76,1.74085661]
["bitfinex","SOLUSD",1642185145833,2.725,146.77,146.76,1.74085661]
["bitfinex","SOLUSD",1642185146022,2.725,146.77,146.72,1.74085661]
["bitfinex","SOLUSD",1642185146224,2.725,146.77,146.73,0.25]
["bitfinex","SOLUSD",1642185146423,2.725,146.77,146.72,1.74085661]
["bitfinex","SOLUSD",1642185147425,2.725,146.77,146.71,1.74085661]
["bitfinex","SOLUSD",1642185147825,2.725,146.77,146.71,1.99085661]
["bitfinex","SOLUSD",1642185149232,2.725,146.77,146.71,12.21385661]
["bitfinex","SOLUSD",1642185150633,2.725,146.77,146.72,1.74085661]
["bitfinex","SOLUSD",1642185151037,2.725,146.77,146.72,12.21315661]
["bitfinex","SOLUSD",1642185157946,28.32677049,146.78,146.72,12.21315661]
["bitfinex","SOLUSD",1642185158346,28.32677049,146.78,146.73,1.74085661]
["bitfinex","SOLUSD",1642185158547,28.32677049,146.78,146.73,1.99085661]
["bitfinex","SOLUSD",1642185160472,2.725,146.78,146.73,1.99085661]
["bitfinex","SOLUSD",1642185160673,2.725,146.78,146.73,12.21215661]
["bitfinex","SOLUSD",1642185160872,2.725,146.81,146.73,12.21215661]
["bitfinex","SOLUSD",1642185161074,4.66671024,146.82,146.74,2.725]
["bitfinex","SOLUSD",1642185161274,2.725,146.82,146.74,1.74085661]
["bitfinex","SOLUSD",1642185161472,2.725,146.82,146.74,11.55067166]
["bitfinex","SOLUSD",1642185162273,2.725,146.82,146.76,10.2193]
["bitfinex","SOLUSD",1642185162473,2.725,146.83,146.76,25.4263]
["bitfinex","SOLUSD",1642185162778,2.724,146.84,146.77,9.86]
["bitfinex","SOLUSD",1642185162972,1.94171024,146.85,146.77,19.094]
["bitfinex","SOLUSD",1642185163373,4.66571024,146.86,146.77,20.83485661]
["bitfinex","SOLUSD",1642185163575,1.94171024,146.86,146.77,20.83485661]
["bitfinex","SOLUSD",1642185164474,1.94171024,146.86,146.8,10.2151]
["bitfinex","SOLUSD",1642185164676,25.7619,146.87,146.8,11.95595661]
["bitfinex","SOLUSD",1642185164878,25.7619,146.87,146.8,18.20595661]
["bitfinex","SOLUSD",1642185166681,25.7619,146.87,146.8,10.4651]
["bitfinex","SOLUSD",1642185166878,25.7619,146.87,146.8,0.25]
["bitfinex","SOLUSD",1642185167081,26.0119,146.87,146.79,1.99085661]
["bitfinex","SOLUSD",1642185167280,27.71267588,146.87,146.79,1.99085661]
["bitfinex","SOLUSD",1642185167479,33.71267588,146.87,146.79,1.99085661]
["bitfinex","SOLUSD",1642185167681,33.95361024,146.87,146.79,0.25]
["bitfinex","SOLUSD",1642185168082,33.95361024,146.87,146.78,1.99085661]
["bitfinex","SOLUSD",1642185168483,44.17101024,146.87,146.78,1.74085661]
["bitfinex","SOLUSD",1642185168681,1.94171024,146.86,146.77,1.74085661]
["bitfinex","SOLUSD",1642185168881,2.724,146.85,146.77,1.74085661]
["bitfinex","SOLUSD",1642185169082,2.974,146.85,146.77,1.74085661]
["bitfinex","SOLUSD",1642185169584,2.974,146.85,146.76,11.95985661]
["bitfinex","SOLUSD",1642185169781,2.974,146.85,146.76,12.20985661]
["bitfinex","SOLUSD",1642185170482,13.1933,146.85,146.76,12.20985661]
["bitfinex","SOLUSD",1642185173089,13.1457,146.85,146.76,12.20985661]
["bitfinex","SOLUSD",1642185173286,12.8957,146.85,146.76,12.20985661]
["bitfinex","SOLUSD",1642185173488,12.8957,146.85,146.76,18.20985661]
["bitfinex","SOLUSD",1642185173888,12.8957,146.85,146.77,1.74085661]
["bitfinex","SOLUSD",1642185174088,12.8957,146.85,146.77,12.20905661]
["bitfinex","SOLUSD",1642185174888,12.8957,146.85,146.78,1.74085661]
["bitfinex","SOLUSD",1642185175088,12.8957,146.85,146.78,1.99085661]
["bitfinex","SOLUSD",1642185175888,12.8957,146.85,146.78,0.25]
["bitfinex","SOLUSD",1642185176089,2.724,146.86,146.78,10.4681]
["bitfinex","SOLUSD",1642185176290,2.724,146.86,146.78,12.9421]
["bitfinex","SOLUSD",1642185176491,2.724,146.86,146.78,19.1921]
["bitfinex","SOLUSD",1642185176691,2.724,146.86,146.78,20.93295661]
["bitfinex","SOLUSD",1642185176893,1.94171024,146.87,146.78,20.93295661]
["bitfinex","SOLUSD",1642185177095,4.66571024,146.87,146.78,20.93295661]
["bitfinex","SOLUSD",1642185177521,1.94171024,146.87,146.78,20.93295661]
["bitfinex","SOLUSD",1642185177691,1.94171024,146.88,146.82,10.2153]
["bitfinex","SOLUSD",1642185177993,2.723,146.87,146.82,10.4653]
["bitfinex","SOLUSD",1642185178802,2.723,146.88,146.82,10.4653]
["bitfinex","SOLUSD",1642185178994,2.723,146.88,146.82,0.25]
["bitfinex","SOLUSD",1642185179395,12.9399,146.88,146.8,10.4664]
["bitfinex","SOLUSD",1642185179592,12.9399,146.88,146.8,13.1904]
["bitfinex","SOLUSD",1642185180693,12.9399,146.88,146.8,10.4664]
["bitfinex","SOLUSD",1642185180894,12.9399,146.88,146.79,4.46485661]
["bitfinex","SOLUSD",1642185181096,87.6799,146.88,146.79,1.74085661]
["bitfinex","SOLUSD",1642185181396,21.13161024,146.88,146.79,1.74085661]
["bitfinex","SOLUSD",1642185182097,1.94171024,146.87,146.78,11.95835661]
["bitfinex","SOLUSD",1642185182296,2.724,146.86,146.78,12.20835661]
["bitfinex","SOLUSD",1642185183601,1.94171024,146.87,146.78,14.21528191]
["bitfinex","SOLUSD",1642185183998,1.94171024,146.87,146.78,20.21528191]
["bitfinex","SOLUSD",1642185184199,1.94171024,146.87,146.79,9.86]
["bitfinex","SOLUSD",1642185184501,27.49670526,146.89,146.82,10.2153]
["bitfinex","SOLUSD",1642185184899,1.94171024,146.89,146.82,16.4653]
["bitfinex","SOLUSD",1642185185430,1.94171024,146.9,146.82,16.4653]
["bitfinex","SOLUSD",1642185185831,4.66471024,146.9,146.82,19.1883]
["bitfinex","SOLUSD",1642185186032,25.1576168,146.89,146.82,19.1883]
["bitfinex","SOLUSD",1642185186434,25.1576168,146.89,146.82,14.92915661]
["bitfinex","SOLUSD",1642185186630,25.1576168,146.89,146.82,12.20615661]
["bitfinex","SOLUSD",1642185186930,35.3738168,146.89,146.82,1.99085661]
["bitfinex","SOLUSD",1642185187132,35.3738168,146.89,146.81,4.46385661]
["bitfinex","SOLUSD",1642185187331,2.723,146.88,146.81,1.74085661]
["bitfinex","SOLUSD",1642185187530,8.973,146.88,146.81,1.74085661]
["bitfinex","SOLUSD",1642185187931,10.91471024,146.88,146.79,2.723]
["bitfinex","SOLUSD",1642185188330,10.2186,146.86,146.79,2.723]
["bitfinex","SOLUSD",1642185188530,2.724,146.85,146.79,2.973]
["bitfinex","SOLUSD",1642185188731,6.0,146.86,146.79,2.973]
["bitfinex","SOLUSD",1642185188932,2.724,146.85,146.79,2.973]
["bitfinex","SOLUSD",1642185190034,2.724,146.85,146.79,2.723]
["bitfinex","SOLUSD",1642185190435,12.9431,146.85,146.79,2.723]
["bitfinex","SOLUSD",1642185190933,10.2191,146.85,146.78,1.74085661]
["bitfinex","SOLUSD",1642185191734,10.4691,146.85,146.78,1.74085661]
["bitfinex","SOLUSD",1642185192335,2.724,146.84,146.78,0.25]
["bitfinex","SOLUSD",1642185192634,2.724,146.84,146.77,18.20925661]
["bitfinex","SOLUSD",1642185193740,2.724,146.84,146.77,17.95925661]
["bitfinex","SOLUSD",1642185194437,24.5282816,146.83,146.77,17.95925661]
["bitfinex","SOLUSD",1642185194936,24.5282816,146.83,146.77,18.20925661]
["bitfinex","SOLUSD",1642185198639,24.5282816,146.83,146.77,7.99085661]
["bitfinex","SOLUSD",1642185198941,30.7782816,146.83,146.77,1.99085661]
["bitfinex","SOLUSD",1642185199138,2.724,146.82,146.77,1.99085661]
["bitfinex","SOLUSD",1642185199339,2.724,146.82,146.77,1.74085661]
["bitfinex","SOLUSD",1642185199539,18.834,146.82,146.77,1.74085661]
["bitfinex","SOLUSD",1642185199739,20.53477588,146.82,146.77,1.74085661]
["bitfinex","SOLUSD",1642185200142,18.834,146.82,146.77,1.74085661]
["bitfinex","SOLUSD",1642185200341,29.0552,146.82,146.75,4.46485661]
["bitfinex","SOLUSD",1642185200542,29.0552,146.82,146.75,1.74085661]
["bitfinex","SOLUSD",1642185200743,29.0552,146.82,146.75,1.99085661]
["bitfinex","SOLUSD",1642185201542,29.0552,146.82,146.75,0.25]
["bitfinex","SOLUSD",1642185201742,29.0552,146.82,146.74,1.74085661]
["bitfinex","SOLUSD",1642185201942,29.0552,146.82,146.74,1.99085661]
["bitfinex","SOLUSD",1642185202544,29.0552,146.82,146.74,0.25]
["bitfinex","SOLUSD",1642185202745,29.0552,146.82,146.73,1.74085661]
["bitfinex","SOLUSD",1642185203042,24.544,146.81,146.73,1.74085661]
["bitfinex","SOLUSD",1642185203244,10.2262,146.77,146.73,1.74085661]
["bitfinex","SOLUSD",1642185203443,71.215,146.76,146.73,1.74085661]
["bitfinex","SOLUSD",1642185203644,24.51958896,146.75,146.72,1.74085661]
["bitfinex","SOLUSD",1642185203843,8.79039994,146.74,146.72,1.74085661]
["bitfinex","SOLUSD",1642185204845,5.75819997,146.74,146.72,1.74085661]
["bitfinex","SOLUSD",1642185205047,3.03219997,146.73,146.72,1.74085661]
["bitfinex","SOLUSD",1642185205448,3.03219997,146.73,146.7,2.725]
["bitfinex","SOLUSD",1642185205649,3.03219997,146.73,146.7,2.975]
["bitfinex","SOLUSD",1642185205850,3.03219997,146.72,146.7,2.975]
["bitfinex","SOLUSD",1642185206053,3.03219997,146.72,146.7,0.25]
["bitfinex","SOLUSD",1642185206451,3.03219997,146.71,146.7,0.25]
["bitfinex","SOLUSD",1642185206851,3.03219997,146.71,146.68,1.99085661]
["bitfinex","SOLUSD",1642185207451,26.9362,146.74,146.68,1.99085661]
["bitfinex","SOLUSD",1642185207651,37.163,146.74,146.68,1.99085661]
["bitfinex","SOLUSD",1642185208752,43.413,146.74,146.68,1.99085661]
["bitfinex","SOLUSD",1642185208953,111.903,146.74,146.68,1.99085661]
["bitfinex","SOLUSD",1642185209253,111.903,146.74,146.68,0.25]
["bitfinex","SOLUSD",1642185209453,111.903,146.74,146.67,1.99085661]
["bitfinex","SOLUSD",1642185210555,113.60377588,146.74,146.67,1.74085661]
["bitfinex","SOLUSD",1642185210754,113.60377588,146.74,146.64,7.57717477]
["bitfinex","SOLUSD",1642185210755,10.2315,146.68,146.64,7.57717477]
["bitfinex","SOLUSD",1642185210955,106.90079647,146.67,146.64,7.57717477]
["bitfinex","SOLUSD",1642185211299,51.06439994,146.66,146.6,5.66557333]
["bitfinex","SOLUSD",1642185211455,71.217,146.65,146.6,5.66557333]
["bitfinex","SOLUSD",1642185211655,29.49329037,146.64,146.6,5.66557333]
["bitfinex","SOLUSD",1642185211856,2.728,146.63,146.6,5.66557333]
["bitfinex","SOLUSD",1642185212256,2.728,146.63,146.54,2.727]
["bitfinex","SOLUSD",1642185212457,2.728,146.63,146.54,2.977]
["bitfinex","SOLUSD",1642185213356,12.9625,146.63,146.55,10.234]
["bitfinex","SOLUSD",1642185213560,13.2125,146.63,146.55,14.12432924]
["bitfinex","SOLUSD",1642185213956,13.2125,146.63,146.55,3.89032924]
["bitfinex","SOLUSD",1642185214357,13.2125,146.63,146.56,3.89032924]
["bitfinex","SOLUSD",1642185214759,13.2125,146.63,146.56,4.14032924]
["bitfinex","SOLUSD",1642185215460,2.978,146.63,146.56,4.14032924]
["bitfinex","SOLUSD",1642185215661,2.728,146.63,146.56,0.25]
["bitfinex","SOLUSD",1642185215859,2.728,146.66,146.57,2.728]
["bitfinex","SOLUSD",1642185216059,49.9394,146.67,146.57,8.978]
["bitfinex","SOLUSD",1642185216560,49.9394,146.67,146.59,2.22141066]
["bitfinex","SOLUSD",1642185216761,49.9394,146.67,146.59,4.94841066]
["bitfinex","SOLUSD",1642185216961,49.9394,146.67,146.59,11.19841066]
["bitfinex","SOLUSD",1642185217359,49.9394,146.67,146.6,10.2304]
["bitfinex","SOLUSD",1642185217560,49.9394,146.67,146.6,14.37072924]
["bitfinex","SOLUSD",1642185217962,2.728,146.67,146.6,14.37072924]
["bitfinex","SOLUSD",1642185218560,2.728,146.67,146.6,10.4804]
["bitfinex","SOLUSD",1642185218859,2.728,146.67,146.6,23.05397797]
["bitfinex","SOLUSD",1642185219559,2.728,146.67,146.6,22.80397797]
["bitfinex","SOLUSD",1642185219762,2.728,146.67,146.6,10.2304]
["bitfinex","SOLUSD",1642185219961,2.978,146.67,146.6,10.2304]
["bitfinex","SOLUSD",1642185220159,2.728,146.67,146.6,10.2304]
["bitfinex","SOLUSD",1642185220760,25.16093318,146.68,146.6,25.57386485]
["bitfinex","SOLUSD",1642185220963,28.68393318,146.68,146.6,25.82386485]
["bitfinex","SOLUSD",1642185221964,28.68393318,146.68,146.6,10.4804]
["bitfinex","SOLUSD",1642185222367,2.727,146.67,146.6,10.4804]
["bitfinex","SOLUSD",1642185224471,2.727,146.67,146.6,16.4804]
["bitfinex","SOLUSD",1642185226168,22.43393318,146.68,146.6,16.4804]
["bitfinex","SOLUSD",1642185227097,2.727,146.69,146.6,16.4804]
["bitfinex","SOLUSD",1642185227299,2.727,146.69,146.62,10.2291]
["bitfinex","SOLUSD",1642185227498,2.727,146.69,146.62,16.4791]
["bitfinex","SOLUSD",1642185227697,2.727,146.69,146.62,10.4791]
["bitfinex","SOLUSD",1642185228299,2.727,146.69,146.62,16.4791]
["bitfinex","SOLUSD",1642185228497,2.727,146.72,146.62,16.7391]
["bitfinex","SOLUSD",1642185228698,6.0,146.71,146.62,26.3391]
["bitfinex","SOLUSD",1642185228897,6.0,146.72,146.63,24.0748]
["bitfinex","SOLUSD",1642185229097,134.5104,146.77,146.64,10.2273]
["bitfinex","SOLUSD",1642185229500,31.5066114,146.76,146.64,16.4773]
["bitfinex","SOLUSD",1642185229698,10.2272,146.74,146.64,10.4773]
["bitfinex","SOLUSD",1642185229898,2.726,146.73,146.64,10.4773]
["bitfinex","SOLUSD",1642185230097,2.726,146.74,146.64,19.2033]
["bitfinex","SOLUSD",1642185230497,8.976,146.74,146.64,19.2033]
["bitfinex","SOLUSD",1642185230700,8.976,146.74,146.64,13.2033]
["bitfinex","SOLUSD",1642185231002,78.7175,146.73,146.64,2.976]
["bitfinex","SOLUSD",1642185231199,2.726,146.72,146.64,0.25]
["bitfinex","SOLUSD",1642185231601,2.976,146.72,146.62,16.4787]
["bitfinex","SOLUSD",1642185231900,77.466,146.72,146.62,16.4787]
["bitfinex","SOLUSD",1642185232101,74.74,146.72,146.62,16.4787]
["bitfinex","SOLUSD",1642185232399,36.42978807,146.7,146.62,16.4787]
["bitfinex","SOLUSD",1642185232598,2.727,146.69,146.62,16.4787]
["bitfinex","SOLUSD",1642185233001,2.727,146.69,146.62,16.2287]
["bitfinex","SOLUSD",1642185233202,2.977,146.69,146.62,16.2287]
["bitfinex","SOLUSD",1642185234504,2.977,146.69,146.62,16.4787]
["bitfinex","SOLUSD",1642185234704,2.977,146.69,146.62,10.4787]
["bitfinex","SOLUSD",1642185235104,2.727,146.69,146.62,10.4787]
["bitfinex","SOLUSD",1642185236507,2.977,146.69,146.62,10.4787]
["bitfinex","SOLUSD",1642185237204,2.977,146.69,146.62,10.2287]
["bitfinex","SOLUSD",1642185238207,2.727,146.69,146.62,10.2287]
["bitfinex","SOLUSD",1642185238606,2.727,146.69,146.62,10.4787]
["bitfinex","SOLUSD",1642185239207,2.977,146.69,146.62,10.4787]
["bitfinex","SOLUSD",1642185240911,2.727,146.69,146.62,10.4787]
["bitfinex","SOLUSD",1642185241211,2.977,146.69,146.62,10.4787]
["bitfinex","SOLUSD",1642185241410,2.727,146.69,146.62,10.4787]
["bitfinex","SOLUSD",1642185243415,2.727,146.69,146.62,0.25]
["bitfinex","SOLUSD",1642185243416,13.2072,146.69,146.62,0.25]
["bitfinex","SOLUSD",1642185243817,13.2072,146.69,146.6,26.3402]
["bitfinex","SOLUSD",1642185244818,12.9572,146.69,146.6,26.3402]
["bitfinex","SOLUSD",1642185245018,2.727,146.74,146.6,28.04097588]
["bitfinex","SOLUSD",1642185245218,13.41597229,146.77,146.61,27.5752]
["bitfinex","SOLUSD",1642185245420,27.2815,146.78,146.69,10.2235]
["bitfinex","SOLUSD",1642185245619,27.2815,146.78,146.69,17.6015]
["bitfinex","SOLUSD",1642185245820,29.14749657,146.77,146.7,2.726]
["bitfinex","SOLUSD",1642185246024,31.87249657,146.77,146.69,0.25]
["bitfinex","SOLUSD",1642185246223,24.2046,146.76,146.69,0.25]
["bitfinex","SOLUSD",1642185246422,2.726,146.75,146.69,0.25]
["bitfinex","SOLUSD",1642185246825,2.976,146.75,146.69,0.25]
["bitfinex","SOLUSD",1642185247023,19.203,146.75,146.65,10.2267]
["bitfinex","SOLUSD",1642185247622,19.203,146.75,146.64,12.836]
["bitfinex","SOLUSD",1642185247623,20.90377588,146.75,146.64,2.976]
["bitfinex","SOLUSD",1642185247826,30.76377588,146.75,146.64,0.25]
["bitfinex","SOLUSD",1642185248023,30.76377588,146.75,146.63,46.7618]
["bitfinex","SOLUSD",1642185248623,24.7848,146.74,146.63,46.7618]
["bitfinex","SOLUSD",1642185248823,10.2297,146.7,146.62,10.2291]
["bitfinex","SOLUSD",1642185249023,2.727,146.69,146.62,0.25]
["bitfinex","SOLUSD",1642185249223,29.68821059,146.68,146.62,0.25]
["bitfinex","SOLUSD",1642185249426,2.727,146.67,146.62,0.25]
["bitfinex","SOLUSD",1642185249825,2.977,146.67,146.62,0.25]
["bitfinex","SOLUSD",1642185250026,2.977,146.67,146.61,10.4799]
["bitfinex","SOLUSD",1642185250625,2.477,146.67,146.61,10.4799]
["bitfinex","SOLUSD",1642185250923,2.227,146.67,146.61,10.4799]
["bitfinex","SOLUSD",1642185251126,2.227,146.67,146.61,10.2299]
["bitfinex","SOLUSD",1642185252329,2.227,146.67,146.59,12.9577]
["bitfinex","SOLUSD",1642185252557,2.227,146.67,146.59,10.4807]
["bitfinex","SOLUSD",1642185252730,2.477,146.67,146.59,10.4807]
["bitfinex","SOLUSD",1642185253333,12.7088,146.67,146.59,10.4807]
["bitfinex","SOLUSD",1642185255739,12.7088,146.67,146.59,0.25]
["bitfinex","SOLUSD",1642185255937,36.6654,146.67,146.57,13.2093]
["bitfinex","SOLUSD",1642185261071,42.6654,146.67,146.57,13.2093]
["bitfinex","SOLUSD",1642185264374,42.6654,146.67,146.57,19.2093]
["bitfinex","SOLUSD",1642185264776,36.6654,146.67,146.57,19.2093]
["bitfinex","SOLUSD",1642185265177,42.6654,146.67,146.57,19.2093]
["bitfinex","SOLUSD",1642185266275,32.4336,146.67,146.57,19.2093]
["bitfinex","SOLUSD",1642185268879,32.4336,146.67,146.57,29.0693]
["bitfinex","SOLUSD",1642185269178,26.4336,146.67,146.57,29.0693]
["bitfinex","SOLUSD",1642185269881,26.4336,146.67,146.58,3.89007254]
["bitfinex","SOLUSD",1642185270084,26.4336,146.67,146.6,10.2303]
["bitfinex","SOLUSD",1642185270482,26.4336,146.67,146.6,10.4803]
["bitfinex","SOLUSD",1642185273186,26.4336,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642185273388,42.6653,146.67,146.58,23.7811]
["bitfinex","SOLUSD",1642185274390,42.6653,146.67,146.58,34.0132]
["bitfinex","SOLUSD",1642185276891,36.6653,146.67,146.58,34.0132]
["bitfinex","SOLUSD",1642185279497,42.6653,146.67,146.58,34.0132]
["bitfinex","SOLUSD",1642185281396,111.1553,146.67,146.58,34.0132]
["bitfinex","SOLUSD",1642185281797,42.6653,146.67,146.58,34.0132]
["bitfinex","SOLUSD",1642185282999,36.6653,146.67,146.58,34.0132]
["bitfinex","SOLUSD",1642185283498,42.6653,146.67,146.58,34.0132]
["bitfinex","SOLUSD",1642185284101,42.6653,146.67,146.58,23.7811]
["bitfinex","SOLUSD",1642185284299,44.36607588,146.67,146.58,0.25]
["bitfinex","SOLUSD",1642185284499,44.36607588,146.67,146.57,2.727]
["bitfinex","SOLUSD",1642185285099,54.22607588,146.67,146.57,2.727]
["bitfinex","SOLUSD",1642185285400,68.49,146.66,146.57,2.727]
["bitfinex","SOLUSD",1642185285602,10.2361,146.61,146.57,2.727]
["bitfinex","SOLUSD",1642185285900,30.212194,146.6,146.57,2.727]
["bitfinex","SOLUSD",1642185286100,6.06439994,146.59,146.53,9.86]
["bitfinex","SOLUSD",1642185286532,6.06439994,146.59,146.53,10.11]
["bitfinex","SOLUSD",1642185286930,6.06439994,146.59,146.53,20.3454]
["bitfinex","SOLUSD",1642185289233,6.06439994,146.59,146.53,10.2354]
["bitfinex","SOLUSD",1642185289432,6.31439994,146.59,146.51,35.6586]
["bitfinex","SOLUSD",1642185289631,2.729,146.58,146.51,25.4219]
["bitfinex","SOLUSD",1642185290032,2.979,146.58,146.51,25.4219]
["bitfinex","SOLUSD",1642185290434,0.25,146.58,146.51,25.4219]
["bitfinex","SOLUSD",1642185290635,2.729,146.57,146.51,25.6719]
["bitfinex","SOLUSD",1642185291033,2.729,146.59,146.51,27.88238545]
["bitfinex","SOLUSD",1642185291332,30.212194,146.6,146.51,27.88238545]
["bitfinex","SOLUSD",1642185292135,30.212194,146.6,146.52,3.89144555]
["bitfinex","SOLUSD",1642185292336,2.729,146.59,146.52,3.89144555]
["bitfinex","SOLUSD",1642185292535,2.979,146.59,146.52,4.14144555]
["bitfinex","SOLUSD",1642185292940,2.979,146.59,146.52,0.25]
["bitfinex","SOLUSD",1642185293435,36.2387,146.59,146.52,0.25]
["bitfinex","SOLUSD",1642185293637,36.2387,146.59,146.51,22.6939]
["bitfinex","SOLUSD",1642185293638,36.2387,146.59,146.51,22.9439]
["bitfinex","SOLUSD",1642185294938,42.2387,146.59,146.51,22.9439]
["bitfinex","SOLUSD",1642185295139,42.2387,146.59,146.51,0.25]
["bitfinex","SOLUSD",1642185295340,42.2387,146.59,146.47,2.729]
["bitfinex","SOLUSD",1642185295540,11.56077588,146.58,146.45,8.39457333]
["bitfinex","SOLUSD",1642185295743,10.2414,146.53,146.45,8.39457333]
["bitfinex","SOLUSD",1642185295940,25.41096814,146.52,146.45,8.39457333]
["bitfinex","SOLUSD",1642185296539,25.41096814,146.52,146.46,3.89282976]
["bitfinex","SOLUSD",1642185297540,25.41096814,146.52,146.46,4.14282976]
["bitfinex","SOLUSD",1642185299043,25.41096814,146.52,146.46,0.25]
["bitfinex","SOLUSD",1642185299243,25.41096814,146.52,146.45,13.2201]
["bitfinex","SOLUSD",1642185300246,25.41096814,146.52,146.46,3.8930593]
["bitfinex","SOLUSD",1642185300445,25.41096814,146.52,146.46,4.1430593]
["bitfinex","SOLUSD",1642185301848,25.41096814,146.52,146.46,0.25]
["bitfinex","SOLUSD",1642185302051,25.41096814,146.52,146.45,17.11312343]
["bitfinex","SOLUSD",1642185302247,25.41096814,146.52,146.45,14.38412343]
["bitfinex","SOLUSD",1642185302650,25.41096814,146.52,146.46,3.8929949]
["bitfinex","SOLUSD",1642185302949,25.41096814,146.52,146.46,4.1429949]
["bitfinex","SOLUSD",1642185304255,25.41096814,146.52,146.46,0.25]
["bitfinex","SOLUSD",1642185304454,25.41096814,146.52,146.45,14.13412343]
["bitfinex","SOLUSD",1642185304455,25.41096814,146.52,146.45,14.38412343]
["bitfinex","SOLUSD",1642185305755,25.41096814,146.52,146.46,3.89298078]
["bitfinex","SOLUSD",1642185305959,25.41096814,146.52,146.46,4.14298078]
["bitfinex","SOLUSD",1642185306760,25.41096814,146.52,146.46,14.38338078]
["bitfinex","SOLUSD",1642185306956,25.41096814,146.52,146.46,10.4904]
["bitfinex","SOLUSD",1642185309357,2.73,146.55,146.46,10.4904]
["bitfinex","SOLUSD",1642185309561,8.98,146.55,146.46,10.4904]
["bitfinex","SOLUSD",1642185310361,44.71697174,146.55,146.46,14.08546656]
["bitfinex","SOLUSD",1642185311264,34.47677174,146.55,146.46,14.08546656]
["bitfinex","SOLUSD",1642185311463,8.73,146.55,146.46,23.94546656]
["bitfinex","SOLUSD",1642185311664,8.73,146.55,146.46,29.94546656]
["bitfinex","SOLUSD",1642185311864,2.73,146.55,146.46,29.94546656]
["bitfinex","SOLUSD",1642185312064,2.73,146.55,146.47,2.73]
["bitfinex","SOLUSD",1642185312265,2.73,146.55,146.51,10.236]
["bitfinex","SOLUSD",1642185312465,2.73,146.55,146.51,17.259]
["bitfinex","SOLUSD",1642185312695,23.754,146.57,146.51,17.259]
["bitfinex","SOLUSD",1642185313795,23.754,146.57,146.51,10.486]
["bitfinex","SOLUSD",1642185319204,2.729,146.58,146.51,10.486]
["bitfinex","SOLUSD",1642185319408,25.8159,146.59,146.51,10.486]
["bitfinex","SOLUSD",1642185323712,36.0531,146.59,146.51,10.486]
["bitfinex","SOLUSD",1642185324010,80.05077588,146.58,146.51,0.25]
["bitfinex","SOLUSD",1642185324213,2.729,146.57,146.51,0.25]
["bitfinex","SOLUSD",1642185324409,26.3854,146.57,146.48,4.14119965]
["bitfinex","SOLUSD",1642185324608,26.6354,146.57,146.48,4.14119965]
["bitfinex","SOLUSD",1642185325007,68.49,146.56,146.48,3.89119965]
["bitfinex","SOLUSD",1642185325208,24.86122882,146.54,146.46,3.89119965]
["bitfinex","SOLUSD",1642185325409,2.73,146.53,146.47,10.2394]
["bitfinex","SOLUSD",1642185325713,24.86122882,146.54,146.47,10.2394]
["bitfinex","SOLUSD",1642185326408,24.86122882,146.54,146.47,10.4894]
["bitfinex","SOLUSD",1642185329014,35.35202882,146.54,146.47,0.25]
["bitfinex","SOLUSD",1642185329412,2.73,146.53,146.45,28.08479965]
["bitfinex","SOLUSD",1642185329612,2.73,146.53,146.45,4.14119965]
["bitfinex","SOLUSD",1642185329813,26.4774,146.53,146.45,4.14119965]
["bitfinex","SOLUSD",1642185330013,26.4774,146.53,146.45,0.25]
["bitfinex","SOLUSD",1642185330315,10.2428,146.51,146.45,0.25]
["bitfinex","SOLUSD",1642185330515,10.2428,146.51,146.43,20.38329965]
["bitfinex","SOLUSD",1642185331347,10.2428,146.51,146.46,1.94634331]
["bitfinex","SOLUSD",1642185331547,10.2428,146.51,146.46,2.19634331]
["bitfinex","SOLUSD",1642185335051,10.2428,146.51,146.47,1.94634331]
["bitfinex","SOLUSD",1642185335451,10.2428,146.51,146.47,2.19634331]
["bitfinex","SOLUSD",1642185335652,36.7193,146.53,146.47,2.19634331]
["bitfinex","SOLUSD",1642185337654,36.7193,146.53,146.47,0.25]
["bitfinex","SOLUSD",1642185338053,42.7193,146.53,146.46,2.19634331]
["bitfinex","SOLUSD",1642185338255,36.7193,146.53,146.46,2.19634331]
["bitfinex","SOLUSD",1642185341461,26.4774,146.53,146.46,12.43674331]
["bitfinex","SOLUSD",1642185342264,26.2274,146.53,146.46,12.43674331]
["bitfinex","SOLUSD",1642185342662,23.4974,146.53,146.46,12.43674331]
["bitfinex","SOLUSD",1642185343567,23.4974,146.53,146.47,1.94634331]
["bitfinex","SOLUSD",1642185343765,26.2274,146.53,146.47,1.94634331]
["bitfinex","SOLUSD",1642185343965,26.2274,146.53,146.47,2.19634331]
["bitfinex","SOLUSD",1642185344967,23.4974,146.53,146.47,0.25]
["bitfinex","SOLUSD",1642185345466,23.4974,146.53,146.46,10.4904]
["bitfinex","SOLUSD",1642185346969,12.9698,146.56,146.46,10.4904]
["bitfinex","SOLUSD",1642185347168,27.3086,146.56,146.47,2.73]
["bitfinex","SOLUSD",1642185347367,33.5586,146.56,146.5,10.2377]
["bitfinex","SOLUSD",1642185347570,33.5586,146.56,146.5,10.4877]
["bitfinex","SOLUSD",1642185347769,25.27501209,146.55,146.5,10.4877]
["bitfinex","SOLUSD",1642185347969,31.27501209,146.55,146.5,10.4877]
["bitfinex","SOLUSD",1642185348570,31.27501209,146.55,146.5,0.25]
["bitfinex","SOLUSD",1642185348972,31.27501209,146.55,146.48,10.4886]
["bitfinex","SOLUSD",1642185349572,31.52501209,146.55,146.48,10.4886]
["bitfinex","SOLUSD",1642185350177,2.73,146.54,146.48,10.4886]
["bitfinex","SOLUSD",1642185350375,34.00501209,146.55,146.48,10.4886]
["bitfinex","SOLUSD",1642185351875,34.00501209,146.55,146.49,1.94634331]
["bitfinex","SOLUSD",1642185352075,34.00501209,146.55,146.49,2.19634331]
["bitfinex","SOLUSD",1642185352276,34.00501209,146.55,146.49,12.43464331]
["bitfinex","SOLUSD",1642185355478,34.00501209,146.55,146.49,2.19634331]
["bitfinex","SOLUSD",1642185356079,34.00501209,146.55,146.49,0.25]
["bitfinex","SOLUSD",1642185356480,34.00501209,146.55,146.48,2.19634331]
["bitfinex","SOLUSD",1642185356981,34.00501209,146.55,146.48,8.19634331]
["bitfinex","SOLUSD",1642185357184,34.00501209,146.55,146.48,2.19634331]
["bitfinex","SOLUSD",1642185357381,34.00501209,146.55,146.48,12.43534331]
["bitfinex","SOLUSD",1642185364988,8.73,146.55,146.48,12.43534331]
["bitfinex","SOLUSD",1642185368490,8.73,146.55,146.48,19.63234331]
["bitfinex","SOLUSD",1642185373396,8.73,146.55,146.48,25.63234331]
["bitfinex","SOLUSD",1642185373594,8.73,146.55,146.48,19.63234331]
["bitfinex","SOLUSD",1642185373996,8.73,146.55,146.48,25.63234331]
["bitfinex","SOLUSD",1642185375503,1.81384613,146.57,146.48,35.49234331]
["bitfinex","SOLUSD",1642185375697,1.81384613,146.57,146.48,35.75234331]
["bitfinex","SOLUSD",1642185375899,1.81384613,146.57,146.49,1.70077588]
["bitfinex","SOLUSD",1642185376098,1.81384613,146.57,146.53,10.2336]
["bitfinex","SOLUSD",1642185376300,1.81384613,146.57,146.53,17.0536]
["bitfinex","SOLUSD",1642185376501,1.81384613,146.57,146.53,23.3036]
["bitfinex","SOLUSD",1642185377305,4.54284613,146.6,146.53,23.3036]
["bitfinex","SOLUSD",1642185377501,1.81384613,146.6,146.53,23.3036]
["bitfinex","SOLUSD",1642185377701,2.729,146.59,146.53,23.3036]
["bitfinex","SOLUSD",1642185378801,4.54284613,146.61,146.53,23.3036]
["bitfinex","SOLUSD",1642185379002,4.79284613,146.61,146.53,23.3036]
["bitfinex","SOLUSD",1642185383302,4.79284613,146.61,146.53,33.1636]
["bitfinex","SOLUSD",1642185386703,4.54284613,146.61,146.53,33.1636]
["bitfinex","SOLUSD",1642185387505,1.81384613,146.61,146.54,68.49]
["bitfinex","SOLUSD",1642185387905,1.81384613,146.61,146.57,10.2318]
["bitfinex","SOLUSD",1642185388104,1.81384613,146.62,146.57,16.9208]
["bitfinex","SOLUSD",1642185388304,1.81384613,146.62,146.58,9.86]
["bitfinex","SOLUSD",1642185388505,1.81384613,146.62,146.58,16.11]
["bitfinex","SOLUSD",1642185388904,1.81384613,146.65,146.58,16.11]
["bitfinex","SOLUSD",1642185389111,1.81384613,146.65,146.58,18.838]
["bitfinex","SOLUSD",1642185389307,1.81384613,146.65,146.6,10.2301]
["bitfinex","SOLUSD",1642185389504,1.81384613,146.65,146.6,16.9571]
["bitfinex","SOLUSD",1642185390106,1.81384613,146.66,146.6,16.9571]
["bitfinex","SOLUSD",1642185390306,1.81384613,146.66,146.61,2.727]
["bitfinex","SOLUSD",1642185390506,1.81384613,146.66,146.61,8.977]
["bitfinex","SOLUSD",1642185391105,1.81384613,146.67,146.61,8.977]
["bitfinex","SOLUSD",1642185391307,1.81384613,146.67,146.63,10.2286]
["bitfinex","SOLUSD",1642185391507,1.81384613,146.67,146.63,15.9176]
["bitfinex","SOLUSD",1642185392508,1.81384613,146.67,146.63,31.7776]
["bitfinex","SOLUSD",1642185392909,1.81384613,146.68,146.63,100.2676]
["bitfinex","SOLUSD",1642185393108,1.81384613,146.68,146.63,102.22837588]
["bitfinex","SOLUSD",1642185393708,3.59729933,146.72,146.64,63.0]
["bitfinex","SOLUSD",1642185393907,3.59729933,146.75,146.65,9.86]
["bitfinex","SOLUSD",1642185394110,6.32329933,146.75,146.7,10.2233]
["bitfinex","SOLUSD",1642185394311,6.32329933,146.75,146.7,17.8713]
["bitfinex","SOLUSD",1642185394510,6.32329933,146.75,146.7,18.1213]
["bitfinex","SOLUSD",1642185395011,2.726,146.75,146.7,18.1213]
["bitfinex","SOLUSD",1642185395240,6.32329933,146.77,146.7,18.1213]
["bitfinex","SOLUSD",1642185395440,6.57329933,146.77,146.7,18.1213]
["bitfinex","SOLUSD",1642185395842,6.57329933,146.77,146.7,10.4733]
["bitfinex","SOLUSD",1642185397344,12.57329933,146.77,146.7,10.4733]
["bitfinex","SOLUSD",1642185397945,12.57329933,146.77,146.7,16.4733]
["bitfinex","SOLUSD",1642185398345,12.57329933,146.77,146.7,10.4733]
["bitfinex","SOLUSD",1642185398944,12.57329933,146.77,146.7,16.4733]
["bitfinex","SOLUSD",1642185399345,12.57329933,146.77,146.7,10.4733]
["bitfinex","SOLUSD",1642185402747,12.57329933,146.77,146.7,16.4733]
["bitfinex","SOLUSD",1642185403751,8.976,146.77,146.7,16.4733]
["bitfinex","SOLUSD",1642185407553,8.976,146.77,146.7,26.3333]
["bitfinex","SOLUSD",1642185409862,8.976,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642185410060,8.976,146.77,146.68,10.4747]
["bitfinex","SOLUSD",1642185410260,8.976,146.77,146.68,0.25]
["bitfinex","SOLUSD",1642185410461,8.976,146.77,146.67,10.11]
["bitfinex","SOLUSD",1642185410662,23.7523,146.76,146.67,10.11]
["bitfinex","SOLUSD",1642185410862,23.7523,146.76,146.69,10.2244]
["bitfinex","SOLUSD",1642185411062,29.7523,146.76,146.69,20.3344]
["bitfinex","SOLUSD",1642185411263,30.0023,146.76,146.66,25.5486]
["bitfinex","SOLUSD",1642185411463,2.726,146.75,146.66,25.5486]
["bitfinex","SOLUSD",1642185411864,2.976,146.75,146.66,25.5486]
["bitfinex","SOLUSD",1642185412064,13.2021,146.75,146.67,10.2255]
["bitfinex","SOLUSD",1642185412466,2.726,146.75,146.67,10.4755]
["bitfinex","SOLUSD",1642185412665,2.726,146.75,146.68,9.86]
["bitfinex","SOLUSD",1642185412964,0.25,146.75,146.68,10.11]
["bitfinex","SOLUSD",1642185413167,0.25,146.75,146.68,9.86]
["bitfinex","SOLUSD",1642185413988,2.976,146.75,146.68,9.86]
["bitfinex","SOLUSD",1642185414189,2.726,146.75,146.68,9.86]
["bitfinex","SOLUSD",1642185414488,2.976,146.75,146.68,20.3345]
["bitfinex","SOLUSD",1642185414689,2.726,146.75,146.68,20.3345]
["bitfinex","SOLUSD",1642185415290,36.07559933,146.76,146.68,20.3345]
["bitfinex","SOLUSD",1642185415490,33.59959933,146.76,146.68,26.3345]
["bitfinex","SOLUSD",1642185415692,30.0023,146.76,146.68,26.3345]
["bitfinex","SOLUSD",1642185416791,2.726,146.75,146.68,26.3345]
["bitfinex","SOLUSD",1642185419496,2.726,146.75,146.68,26.5945]
["bitfinex","SOLUSD",1642185419906,2.726,146.75,146.68,26.3345]
["bitfinex","SOLUSD",1642185421601,8.976,146.76,146.68,26.3345]
["bitfinex","SOLUSD",1642185428308,8.976,146.76,146.68,49.6618]
["bitfinex","SOLUSD",1642185428709,8.976,146.76,146.68,51.36257588]
["bitfinex","SOLUSD",1642185431514,2.726,146.76,146.68,51.36257588]
["bitfinex","SOLUSD",1642185431714,3.59729933,146.77,146.68,51.62257588]
["bitfinex","SOLUSD",1642185432315,3.59729933,146.77,146.68,58.18400371]
["bitfinex","SOLUSD",1642185432764,3.59729933,146.79,146.68,58.18400371]
["bitfinex","SOLUSD",1642185434264,3.59729933,146.82,146.69,2.726]
["bitfinex","SOLUSD",1642185434464,3.59729933,146.82,146.75,10.2183]
["bitfinex","SOLUSD",1642185434667,3.59729933,146.82,146.75,16.4933]
["bitfinex","SOLUSD",1642185434966,3.59729933,146.82,146.75,22.7433]
["bitfinex","SOLUSD",1642185435164,7.48489889,146.83,146.75,22.7433]
["bitfinex","SOLUSD",1642185436068,3.59729933,146.83,146.75,22.7433]
["bitfinex","SOLUSD",1642185436267,2.725,146.84,146.75,22.7433]
["bitfinex","SOLUSD",1642185436465,2.975,146.84,146.75,22.7433]
["bitfinex","SOLUSD",1642185439871,2.725,146.84,146.75,22.7433]
["bitfinex","SOLUSD",1642185440071,2.725,146.84,146.76,9.86]
["bitfinex","SOLUSD",1642185440271,33.043249,146.87,146.8,10.2157]
["bitfinex","SOLUSD",1642185440473,39.043249,146.87,146.8,16.6507]
["bitfinex","SOLUSD",1642185440675,33.043249,146.87,146.8,16.6507]
["bitfinex","SOLUSD",1642185440874,56.2395419,146.87,146.8,16.6507]
["bitfinex","SOLUSD",1642185441072,50.8435929,146.87,146.8,16.6507]
["bitfinex","SOLUSD",1642185442072,50.8435929,146.87,146.8,22.6507]
["bitfinex","SOLUSD",1642185443777,27.6473,146.87,146.8,22.6507]
["bitfinex","SOLUSD",1642185444999,24.9233,146.87,146.8,22.6507]
["bitfinex","SOLUSD",1642185445199,24.9233,146.87,146.8,32.5107]
["bitfinex","SOLUSD",1642185446200,24.9233,146.87,146.8,35.2347]
["bitfinex","SOLUSD",1642185448003,24.9233,146.87,146.8,35.4947]
["bitfinex","SOLUSD",1642185448207,2.724,146.91,146.8,35.4947]
["bitfinex","SOLUSD",1642185448407,2.724,146.91,146.81,22.8658]
["bitfinex","SOLUSD",1642185448703,26.5829,146.92,146.85,10.2129]
["bitfinex","SOLUSD",1642185449104,26.8329,146.92,146.85,10.4629]
["bitfinex","SOLUSD",1642185449306,22.92680618,146.91,146.85,10.4629]
["bitfinex","SOLUSD",1642185449505,2.723,146.9,146.85,10.4629]
["bitfinex","SOLUSD",1642185450506,3.59729933,146.88,146.85,10.4629]
["bitfinex","SOLUSD",1642185450708,3.03219997,146.87,146.85,10.4629]
["bitfinex","SOLUSD",1642185451007,6.06439994,146.87,146.85,10.4629]
["bitfinex","SOLUSD",1642185451707,3.03219997,146.87,146.85,10.4629]
["bitfinex","SOLUSD",1642185451905,3.59729933,146.88,146.85,10.4629]
["bitfinex","SOLUSD",1642185453308,3.59729933,146.88,146.85,18.7209]
["bitfinex","SOLUSD",1642185453707,3.59729933,146.88,146.85,24.7209]
["bitfinex","SOLUSD",1642185453907,3.59729933,146.88,146.85,34.8409]
["bitfinex","SOLUSD",1642185454308,3.59729933,146.88,146.86,70.19077588]
["bitfinex","SOLUSD",1642185454510,3.59729933,146.88,146.87,43.2089]
["bitfinex","SOLUSD",1642185454709,3.59729933,146.91,146.87,12.9319]
["bitfinex","SOLUSD",1642185454909,3.59729933,146.91,146.87,19.1819]
["bitfinex","SOLUSD",1642185455209,3.59729933,146.91,146.87,29.0419]
["bitfinex","SOLUSD",1642185455409,3.59729933,146.91,146.87,97.7919]
["bitfinex","SOLUSD",1642185456011,3.59729933,146.94,146.87,97.7919]
["bitfinex","SOLUSD",1642185456210,3.59729933,146.94,146.87,29.3019]
["bitfinex","SOLUSD",1642185457711,3.59729933,146.94,146.87,29.0419]
["bitfinex","SOLUSD",1642185457913,3.59729933,146.94,146.87,23.0419]
["bitfinex","SOLUSD",1642185458611,25.42744304,146.92,146.87,10.4589]
["bitfinex","SOLUSD",1642185458812,2.723,146.91,146.87,10.4589]
["bitfinex","SOLUSD",1642185459913,25.42744304,146.92,146.87,10.4589]
["bitfinex","SOLUSD",1642185461518,29.02474237,146.92,146.87,10.4589]
["bitfinex","SOLUSD",1642185462415,3.59729933,146.92,146.87,10.4589]
["bitfinex","SOLUSD",1642185462915,3.59729933,146.92,146.87,26.3189]
["bitfinex","SOLUSD",1642185463115,3.59729933,146.92,146.87,33.0789]
["bitfinex","SOLUSD",1642185463518,3.59729933,146.93,146.87,33.0789]
["bitfinex","SOLUSD",1642185464319,3.88459763,146.94,146.87,33.3389]
["bitfinex","SOLUSD",1642185464517,3.88459763,146.94,146.87,36.0609]
["bitfinex","SOLUSD",1642185464917,3.88459763,146.94,146.87,35.8009]
["bitfinex","SOLUSD",1642185465322,3.88459763,146.94,146.87,29.0409]
["bitfinex","SOLUSD",1642185465519,55.11798013,146.96,146.87,29.0409]
["bitfinex","SOLUSD",1642185466120,55.11798013,146.96,146.87,23.0409]
["bitfinex","SOLUSD",1642185466521,3.88399146,146.95,146.87,23.0409]
["bitfinex","SOLUSD",1642185466719,6.60599146,146.95,146.87,20.3189]
["bitfinex","SOLUSD",1642185467421,10.20329079,146.95,146.87,20.3189]
["bitfinex","SOLUSD",1642185467921,7.48129079,146.95,146.87,20.3189]
["bitfinex","SOLUSD",1642185468424,3.59729933,146.95,146.87,20.3189]
["bitfinex","SOLUSD",1642185468821,3.84729933,146.95,146.87,20.3189]
["bitfinex","SOLUSD",1642185469021,3.84729933,146.95,146.87,20.0689]
["bitfinex","SOLUSD",1642185469221,5.54807521,146.95,146.85,10.2125]
["bitfinex","SOLUSD",1642185469425,6.31929933,146.94,146.85,10.2125]
["bitfinex","SOLUSD",1642185470323,7.48165122,146.93,146.9,10.208]
["bitfinex","SOLUSD",1642185470522,7.48165122,146.93,146.9,15.752]
["bitfinex","SOLUSD",1642185470922,7.48165122,146.93,146.9,16.002]
["bitfinex","SOLUSD",1642185471324,3.59729933,146.93,146.9,16.002]
["bitfinex","SOLUSD",1642185471533,26.20139933,146.96,146.9,10.458]
["bitfinex","SOLUSD",1642185472823,32.20139933,146.96,146.9,10.458]
["bitfinex","SOLUSD",1642185477537,3.88399727,146.95,146.9,10.458]
["bitfinex","SOLUSD",1642185477966,9.88399727,146.95,146.9,10.458]
["bitfinex","SOLUSD",1642185478365,13.4812966,146.95,146.9,10.458]
["bitfinex","SOLUSD",1642185479468,9.59729933,146.95,146.9,10.458]
["bitfinex","SOLUSD",1642185483471,6.0,146.95,146.9,10.458]
["bitfinex","SOLUSD",1642185483873,28.6041,146.96,146.9,10.458]
["bitfinex","SOLUSD",1642185484975,22.6041,146.96,146.9,10.458]
["bitfinex","SOLUSD",1642185488676,26.20139933,146.96,146.9,10.458]
["bitfinex","SOLUSD",1642185490878,22.6041,146.96,146.9,10.458]
["bitfinex","SOLUSD",1642185491680,3.59729933,146.96,146.9,16.458]
["bitfinex","SOLUSD",1642185491980,3.59729933,146.96,146.93,10.2058]
["bitfinex","SOLUSD",1642185492182,3.59729933,146.96,146.93,18.6678]
["bitfinex","SOLUSD",1642185492382,3.59729933,146.96,146.93,18.9178]
["bitfinex","SOLUSD",1642185492583,26.30019933,146.98,146.93,18.9178]
["bitfinex","SOLUSD",1642185492786,3.59729933,146.98,146.93,18.9178]
["bitfinex","SOLUSD",1642185493586,6.31929933,146.99,146.93,18.9178]
["bitfinex","SOLUSD",1642185493883,9.59729933,146.99,146.93,18.9178]
["bitfinex","SOLUSD",1642185498117,3.59729933,146.99,146.93,18.9178]
["bitfinex","SOLUSD",1642185498316,3.59729933,146.99,146.93,35.0378]
["bitfinex","SOLUSD",1642185498815,3.59729933,146.99,146.93,37.7588]
["bitfinex","SOLUSD",1642185499415,3.59729933,146.99,146.93,106.2488]
["bitfinex","SOLUSD",1642185499617,3.59729933,147.03,146.93,106.2488]
["bitfinex","SOLUSD",1642185499817,6.31829933,147.03,146.94,23.1006]
["bitfinex","SOLUSD",1642185500019,6.31829933,147.03,146.98,10.2031]
["bitfinex","SOLUSD",1642185500217,12.31829933,147.03,146.98,10.2031]
["bitfinex","SOLUSD",1642185500421,3.59729933,147.03,146.98,10.4531]
["bitfinex","SOLUSD",1642185501820,27.62437746,147.04,146.98,10.4531]
["bitfinex","SOLUSD",1642185502021,2.72,147.03,146.98,10.4531]
["bitfinex","SOLUSD",1642185503324,27.62437746,147.04,146.98,10.4531]
["bitfinex","SOLUSD",1642185503822,33.62437746,147.04,146.98,10.4531]
["bitfinex","SOLUSD",1642185504522,33.62437746,147.04,146.98,17.3661]
["bitfinex","SOLUSD",1642185505427,30.02707813,147.04,146.98,17.3661]
["bitfinex","SOLUSD",1642185505626,30.02707813,147.04,146.98,10.4531]
["bitfinex","SOLUSD",1642185508526,24.02707813,147.04,146.98,10.4531]
["bitfinex","SOLUSD",1642185511931,30.02707813,147.04,146.98,10.4531]
["bitfinex","SOLUSD",1642185512130,33.62437746,147.04,146.98,10.4531]
["bitfinex","SOLUSD",1642185512330,27.62437746,147.04,146.98,10.4531]
["bitfinex","SOLUSD",1642185514033,33.62437746,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642185514235,2.72,147.03,146.94,2.72]
["bitfinex","SOLUSD",1642185514534,1.94090021,147.01,146.93,9.86]
["bitfinex","SOLUSD",1642185514735,4.66190021,147.01,146.93,9.86]
["bitfinex","SOLUSD",1642185515338,23.152,147.0,146.94,10.2061]
["bitfinex","SOLUSD",1642185515639,1.94090021,146.99,146.94,10.4561]
["bitfinex","SOLUSD",1642185518341,1.94090021,146.99,146.94,0.25]
["bitfinex","SOLUSD",1642185518542,1.94090021,146.99,146.92,10.2074]
["bitfinex","SOLUSD",1642185519043,1.94090021,146.99,146.92,10.4574]
["bitfinex","SOLUSD",1642185519242,1.94090021,146.98,146.92,10.4574]
["bitfinex","SOLUSD",1642185520745,1.94090021,146.98,146.92,0.25]
["bitfinex","SOLUSD",1642185520945,1.94090021,146.98,146.91,2.721]
["bitfinex","SOLUSD",1642185521143,2.722,146.97,146.88,4.48170626]
["bitfinex","SOLUSD",1642185521350,31.2501352,146.96,146.88,1.75970626]
["bitfinex","SOLUSD",1642185521743,41.4611352,146.96,146.88,1.75970626]
["bitfinex","SOLUSD",1642185522345,1.94090021,146.95,146.88,0.25]
["bitfinex","SOLUSD",1642185522544,1.94090021,146.95,146.86,39.54220626]
["bitfinex","SOLUSD",1642185522782,26.33370021,146.95,146.86,39.54220626]
["bitfinex","SOLUSD",1642185522983,1.94090021,146.95,146.87,10.2109]
["bitfinex","SOLUSD",1642185523182,1.94090021,146.95,146.88,12.582]
["bitfinex","SOLUSD",1642185523384,1.94090021,146.95,146.88,38.65427588]
["bitfinex","SOLUSD",1642185523586,1.94090021,146.95,146.88,39.16427588]
["bitfinex","SOLUSD",1642185523984,1.94090021,146.95,146.89,1.70077588]
["bitfinex","SOLUSD",1642185524184,31.2501352,146.96,146.89,1.70077588]
["bitfinex","SOLUSD",1642185524384,31.2501352,146.96,146.91,10.2071]
["bitfinex","SOLUSD",1642185524586,31.2501352,146.96,146.91,10.4571]
["bitfinex","SOLUSD",1642185525489,33.9721352,146.96,146.91,10.4571]
["bitfinex","SOLUSD",1642185525791,33.9721352,146.96,146.91,0.25]
["bitfinex","SOLUSD",1642185525990,33.9721352,146.96,146.89,0.25]
["bitfinex","SOLUSD",1642185526286,35.91303541,146.96,146.89,0.25]
["bitfinex","SOLUSD",1642185526489,33.19103541,146.96,146.88,37.2035]
["bitfinex","SOLUSD",1642185526687,23.8596,146.95,146.9,10.2093]
["bitfinex","SOLUSD",1642185527089,23.8596,146.95,146.9,10.4593]
["bitfinex","SOLUSD",1642185529289,23.8596,146.95,146.9,0.25]
["bitfinex","SOLUSD",1642185529488,23.8596,146.95,146.88,13.1822]
["bitfinex","SOLUSD",1642185529687,2.722,146.94,146.88,10.4602]
["bitfinex","SOLUSD",1642185530289,25.80050021,146.95,146.88,10.4602]
["bitfinex","SOLUSD",1642185531593,28.52250021,146.95,146.88,10.4602]
["bitfinex","SOLUSD",1642185533494,28.52250021,146.95,146.88,0.25]
["bitfinex","SOLUSD",1642185533697,28.52250021,146.95,146.86,22.7936]
["bitfinex","SOLUSD",1642185533927,1.94090021,146.94,146.86,2.722]
["bitfinex","SOLUSD",1642185534094,2.722,146.93,146.86,2.722]
["bitfinex","SOLUSD",1642185534895,13.1854,146.93,146.84,11.97270626]
["bitfinex","SOLUSD",1642185535096,1.94090021,146.92,146.84,10.463]
["bitfinex","SOLUSD",1642185535296,2.723,146.91,146.84,10.463]
["bitfinex","SOLUSD",1642185535496,22.62445554,146.9,146.84,10.463]
["bitfinex","SOLUSD",1642185536597,22.62445554,146.9,146.84,0.25]
["bitfinex","SOLUSD",1642185536800,23.1177,146.89,146.82,20.3245]
["bitfinex","SOLUSD",1642185538103,23.1177,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642185538500,23.1177,146.89,146.83,2.973]
["bitfinex","SOLUSD",1642185539001,2.723,146.88,146.83,2.723]
["bitfinex","SOLUSD",1642185539600,2.973,146.88,146.83,2.723]
["bitfinex","SOLUSD",1642185539799,10.2173,146.87,146.83,2.723]
["bitfinex","SOLUSD",1642185539999,2.723,146.86,146.83,2.723]
["bitfinex","SOLUSD",1642185540199,6.0,146.87,146.83,2.723]
["bitfinex","SOLUSD",1642185540200,8.723,146.87,146.83,2.723]
["bitfinex","SOLUSD",1642185540401,8.723,146.87,146.79,11.61970626]
["bitfinex","SOLUSD",1642185540600,8.723,146.87,146.79,11.86970626]
["bitfinex","SOLUSD",1642185540800,2.723,146.87,146.79,11.86970626]
["bitfinex","SOLUSD",1642185541200,8.723,146.87,146.79,11.86970626]
["bitfinex","SOLUSD",1642185541432,10.2183,146.86,146.79,2.00970626]
["bitfinex","SOLUSD",1642185541602,12.15920021,146.86,146.79,0.25]
["bitfinex","SOLUSD",1642185542002,18.15920021,146.86,146.78,2.973]
["bitfinex","SOLUSD",1642185542902,68.49,146.85,146.78,2.723]
["bitfinex","SOLUSD",1642185543102,28.02770315,146.84,146.77,4.48370626]
["bitfinex","SOLUSD",1642185543304,28.02770315,146.84,146.77,1.75970626]
["bitfinex","SOLUSD",1642185543305,10.2203,146.83,146.77,1.75970626]
["bitfinex","SOLUSD",1642185543504,31.24878195,146.82,146.76,1.75970626]
["bitfinex","SOLUSD",1642185543802,28.6557329,146.82,146.76,1.75970626]
["bitfinex","SOLUSD",1642185544401,28.6557329,146.82,146.76,0.25]
["bitfinex","SOLUSD",1642185545203,28.6557329,146.82,146.75,4.73370626]
["bitfinex","SOLUSD",1642185545504,28.6557329,146.82,146.75,14.95350626]
["bitfinex","SOLUSD",1642185546507,28.6557329,146.82,146.75,12.22950626]
["bitfinex","SOLUSD",1642185548109,28.6557329,146.82,146.76,1.75970626]
["bitfinex","SOLUSD",1642185548311,28.6557329,146.82,146.76,11.97880626]
["bitfinex","SOLUSD",1642185548509,28.6557329,146.82,146.76,12.22880626]
["bitfinex","SOLUSD",1642185551843,28.6557329,146.82,146.76,10.4691]
["bitfinex","SOLUSD",1642185552744,28.6557329,146.82,146.76,12.22880626]
["bitfinex","SOLUSD",1642185554944,24.1128,146.84,146.76,12.22880626]
["bitfinex","SOLUSD",1642185555145,24.1128,146.84,146.77,2.724]
["bitfinex","SOLUSD",1642185555345,24.1128,146.84,146.78,10.2175]
["bitfinex","SOLUSD",1642185555544,24.1128,146.84,146.78,10.4675]
["bitfinex","SOLUSD",1642185556644,24.1128,146.84,146.78,12.22720626]
["bitfinex","SOLUSD",1642185558548,2.724,146.86,146.79,9.86]
["bitfinex","SOLUSD",1642185558747,1.94090021,146.87,146.83,10.2134]
["bitfinex","SOLUSD",1642185558947,1.94090021,146.87,146.83,10.4634]
["bitfinex","SOLUSD",1642185560248,52.39890021,146.9,146.83,10.4634]
["bitfinex","SOLUSD",1642185561749,52.39890021,146.9,146.83,10.2134]
["bitfinex","SOLUSD",1642185562948,52.39890021,146.9,146.83,10.4634]
["bitfinex","SOLUSD",1642185563954,49.67590021,146.9,146.83,20.3234]
["bitfinex","SOLUSD",1642185564149,1.94090021,146.9,146.83,20.3234]
["bitfinex","SOLUSD",1642185564351,1.94090021,146.9,146.83,26.3234]
["bitfinex","SOLUSD",1642185565954,28.76005878,146.92,146.83,26.3234]
["bitfinex","SOLUSD",1642185566151,28.76005878,146.92,146.86,10.2122]
["bitfinex","SOLUSD",1642185566551,28.76005878,146.92,146.86,0.25]
["bitfinex","SOLUSD",1642185566952,4.66390021,146.91,146.86,0.25]
["bitfinex","SOLUSD",1642185567153,28.43030021,146.91,146.86,0.25]
["bitfinex","SOLUSD",1642185567452,34.43030021,146.91,146.83,10.11]
["bitfinex","SOLUSD",1642185567857,32.4894,146.91,146.83,10.11]
["bitfinex","SOLUSD",1642185568457,32.4894,146.91,146.84,10.2133]
["bitfinex","SOLUSD",1642185568860,32.4894,146.91,146.84,10.4633]
["bitfinex","SOLUSD",1642185571159,26.4894,146.91,146.84,10.4633]
["bitfinex","SOLUSD",1642185574863,26.4894,146.91,146.84,0.25]
["bitfinex","SOLUSD",1642185575064,26.4894,146.91,146.83,10.11]
["bitfinex","SOLUSD",1642185575289,32.4894,146.91,146.83,10.11]
["bitfinex","SOLUSD",1642185577189,42.704,146.91,146.83,9.86]
["bitfinex","SOLUSD",1642185577393,68.49,146.9,146.81,2.723]
["bitfinex","SOLUSD",1642185577592,2.723,146.89,146.78,28.22710626]
["bitfinex","SOLUSD",1642185577792,26.3938,146.89,146.78,4.48270626]
["bitfinex","SOLUSD",1642185577994,32.6438,146.89,146.78,4.48270626]
["bitfinex","SOLUSD",1642185578191,68.49,146.88,146.78,1.75970626]
["bitfinex","SOLUSD",1642185578395,28.84048213,146.85,146.76,10.2193]
["bitfinex","SOLUSD",1642185578591,28.84048213,146.85,146.77,2.724]
["bitfinex","SOLUSD",1642185578792,37.56448213,146.85,146.76,12.9433]
["bitfinex","SOLUSD",1642185578992,35.09048213,146.85,146.76,12.9433]
["bitfinex","SOLUSD",1642185579192,2.724,146.84,146.76,12.9433]
["bitfinex","SOLUSD",1642185579394,12.9436,146.84,146.76,13.1933]
["bitfinex","SOLUSD",1642185579593,18.9436,146.84,146.76,13.1933]
["bitfinex","SOLUSD",1642185579792,43.1072,146.84,146.76,13.1933]
["bitfinex","SOLUSD",1642185581198,43.3572,146.84,146.76,13.1933]
["bitfinex","SOLUSD",1642185581495,43.3572,146.84,146.76,2.00970626]
["bitfinex","SOLUSD",1642185584201,43.3572,146.84,146.76,1.75970626]
["bitfinex","SOLUSD",1642185585100,111.8472,146.84,146.76,1.75970626]
["bitfinex","SOLUSD",1642185585300,111.8472,146.84,146.75,1.75970626]
["bitfinex","SOLUSD",1642185585503,111.8472,146.84,146.75,2.00970626]
["bitfinex","SOLUSD",1642185586106,113.78810021,146.84,146.75,2.00970626]
["bitfinex","SOLUSD",1642185587904,45.29810021,146.84,146.75,2.00970626]
["bitfinex","SOLUSD",1642185588107,45.29810021,146.84,146.75,12.22980626]
["bitfinex","SOLUSD",1642185588505,39.29810021,146.84,146.75,12.22980626]
["bitfinex","SOLUSD",1642185589406,28.82850021,146.84,146.75,12.22980626]
["bitfinex","SOLUSD",1642185589805,28.82850021,146.84,146.76,9.86]
["bitfinex","SOLUSD",1642185590005,28.82850021,146.84,146.77,10.2186]
["bitfinex","SOLUSD",1642185590505,28.82850021,146.84,146.77,10.4686]
["bitfinex","SOLUSD",1642185590706,26.8876,146.84,146.77,10.4686]
["bitfinex","SOLUSD",1642185594711,26.8876,146.84,146.77,12.22830626]
["bitfinex","SOLUSD",1642185595815,26.8876,146.84,146.77,10.4686]
["bitfinex","SOLUSD",1642185596617,37.107,146.84,146.77,10.4686]
["bitfinex","SOLUSD",1642185596818,37.107,146.84,146.77,0.25]
["bitfinex","SOLUSD",1642185597017,37.357,146.84,146.76,10.11]
["bitfinex","SOLUSD",1642185598217,37.357,146.84,146.76,11.86970626]
["bitfinex","SOLUSD",1642185600520,26.8876,146.84,146.76,22.08910626]
["bitfinex","SOLUSD",1642185600921,1.94090021,146.85,146.77,2.724]
["bitfinex","SOLUSD",1642185601120,1.94090021,146.85,146.77,36.9197]
["bitfinex","SOLUSD",1642185601321,1.94090021,146.85,146.77,49.0257]
["bitfinex","SOLUSD",1642185601522,24.58210021,146.87,146.78,1.75970626]
["bitfinex","SOLUSD",1642185601721,30.58210021,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642185601919,53.06420877,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642185602120,53.06420877,146.87,146.79,2.974]
["bitfinex","SOLUSD",1642185602321,53.06420877,146.87,146.81,10.2157]
["bitfinex","SOLUSD",1642185602520,53.06420877,146.87,146.81,10.4657]
["bitfinex","SOLUSD",1642185602727,51.12330856,146.87,146.81,10.4657]
["bitfinex","SOLUSD",1642185603223,28.6412,146.87,146.81,10.4657]
["bitfinex","SOLUSD",1642185604823,28.6412,146.87,146.81,16.4657]
["bitfinex","SOLUSD",1642185606126,6.0,146.87,146.81,24.9187]
["bitfinex","SOLUSD",1642185606327,6.0,146.87,146.84,10.2128]
["bitfinex","SOLUSD",1642185606628,7.94090021,146.89,146.84,10.4628]
["bitfinex","SOLUSD",1642185607228,1.94090021,146.89,146.84,10.4628]
["bitfinex","SOLUSD",1642185607827,1.94090021,146.89,146.84,16.4628]
["bitfinex","SOLUSD",1642185608030,1.94090021,146.91,146.84,16.4628]
["bitfinex","SOLUSD",1642185608229,1.94090021,146.91,146.85,2.723]
["bitfinex","SOLUSD",1642185608429,1.94090021,146.91,146.87,10.2113]
["bitfinex","SOLUSD",1642185608830,1.94090021,146.91,146.87,10.4613]
["bitfinex","SOLUSD",1642185609053,36.08735565,146.93,146.87,10.4613]
["bitfinex","SOLUSD",1642185609255,33.36435565,146.93,146.87,10.4613]
["bitfinex","SOLUSD",1642185609456,39.36435565,146.93,146.87,10.4613]
["bitfinex","SOLUSD",1642185609859,39.36435565,146.93,146.87,0.25]
["bitfinex","SOLUSD",1642185610056,33.61435565,146.93,146.85,2.973]
["bitfinex","SOLUSD",1642185610256,2.722,146.92,146.85,4.73270626]
["bitfinex","SOLUSD",1642185610857,12.936,146.92,146.85,4.73270626]
["bitfinex","SOLUSD",1642185611056,1.94090021,146.91,146.85,2.973]
["bitfinex","SOLUSD",1642185611257,1.94090021,146.91,146.85,0.25]
["bitfinex","SOLUSD",1642185611459,1.94090021,146.91,146.83,27.9632]
["bitfinex","SOLUSD",1642185611960,7.94090021,146.91,146.83,27.9632]
["bitfinex","SOLUSD",1642185612358,7.94090021,146.91,146.84,10.2141]
["bitfinex","SOLUSD",1642185612557,2.723,146.9,146.84,0.25]
["bitfinex","SOLUSD",1642185613660,2.723,146.9,146.83,25.2402]
["bitfinex","SOLUSD",1642185613859,20.87880021,146.91,146.83,25.2402]
["bitfinex","SOLUSD",1642185614059,20.87880021,146.91,146.82,21.83460626]
["bitfinex","SOLUSD",1642185614261,21.12880021,146.91,146.82,1.75970626]
["bitfinex","SOLUSD",1642185614463,24.2595,146.9,146.82,1.75970626]
["bitfinex","SOLUSD",1642185614661,10.2188,146.86,146.82,1.75970626]
["bitfinex","SOLUSD",1642185614861,27.28728691,146.85,146.8,1.75970626]
["bitfinex","SOLUSD",1642185615463,27.28728691,146.85,146.8,2.00970626]
["bitfinex","SOLUSD",1642185615666,30.56328691,146.85,146.8,2.00970626]
["bitfinex","SOLUSD",1642185615963,24.56328691,146.85,146.8,2.00970626]
["bitfinex","SOLUSD",1642185616163,24.56328691,146.85,146.8,0.25]
["bitfinex","SOLUSD",1642185616463,24.56328691,146.85,146.78,12.22740626]
["bitfinex","SOLUSD",1642185620075,24.56328691,146.85,146.78,11.97740626]
["bitfinex","SOLUSD",1642185620278,24.81328691,146.85,146.78,11.97740626]
["bitfinex","SOLUSD",1642185620677,24.81328691,146.85,146.78,10.2177]
["bitfinex","SOLUSD",1642185621177,2.724,146.84,146.78,10.2177]
["bitfinex","SOLUSD",1642185621376,2.724,146.84,146.78,0.25]
["bitfinex","SOLUSD",1642185621583,2.974,146.84,146.77,2.00970626]
["bitfinex","SOLUSD",1642185623885,13.1936,146.84,146.77,2.00970626]
["bitfinex","SOLUSD",1642185624188,19.1936,146.84,146.77,2.00970626]
["bitfinex","SOLUSD",1642185624988,19.1936,146.84,146.77,1.75970626]
["bitfinex","SOLUSD",1642185625186,41.8616,146.84,146.77,1.75970626]
["bitfinex","SOLUSD",1642185625585,41.8616,146.84,146.75,4.48370626]
["bitfinex","SOLUSD",1642185626187,110.3516,146.84,146.75,4.48370626]
["bitfinex","SOLUSD",1642185626389,110.3516,146.84,146.75,4.73370626]
["bitfinex","SOLUSD",1642185626888,112.29250021,146.84,146.75,4.73370626]
["bitfinex","SOLUSD",1642185627589,112.29250021,146.84,146.75,2.00970626]
["bitfinex","SOLUSD",1642185628009,112.29250021,146.84,146.75,0.25]
["bitfinex","SOLUSD",1642185628409,112.29250021,146.84,146.74,2.00970626]
["bitfinex","SOLUSD",1642185629509,112.29250021,146.84,146.74,1.75970626]
["bitfinex","SOLUSD",1642185630609,1.94090021,146.83,146.73,11.98120626]
["bitfinex","SOLUSD",1642185630810,2.725,146.82,146.73,11.98120626]
["bitfinex","SOLUSD",1642185631011,10.2219,146.81,146.73,12.23120626]
["bitfinex","SOLUSD",1642185631211,2.725,146.8,146.73,12.23120626]
["bitfinex","SOLUSD",1642185631612,2.725,146.8,146.73,11.67620626]
["bitfinex","SOLUSD",1642185632015,2.975,146.8,146.73,11.67620626]
["bitfinex","SOLUSD",1642185632413,2.725,146.8,146.73,11.67620626]
["bitfinex","SOLUSD",1642185632913,2.725,146.81,146.73,13.37698214]
["bitfinex","SOLUSD",1642185633114,2.725,146.81,146.73,29.23698214]
["bitfinex","SOLUSD",1642185633316,2.975,146.81,146.73,29.23698214]
["bitfinex","SOLUSD",1642185633912,2.975,146.81,146.74,1.75970626]
["bitfinex","SOLUSD",1642185634117,2.975,146.81,146.75,10.2202]
["bitfinex","SOLUSD",1642185634514,2.975,146.81,146.75,10.4702]
["bitfinex","SOLUSD",1642185635217,2.225,146.81,146.75,10.4702]
["bitfinex","SOLUSD",1642185636618,22.9514,146.82,146.75,12.22990626]
["bitfinex","SOLUSD",1642185638125,22.9514,146.82,146.75,11.97990626]
["bitfinex","SOLUSD",1642185638327,33.4225,146.82,146.75,1.75970626]
["bitfinex","SOLUSD",1642185638526,2.725,146.81,146.75,1.75970626]
["bitfinex","SOLUSD",1642185638727,11.366,146.81,146.75,1.75970626]
["bitfinex","SOLUSD",1642185638926,17.616,146.81,146.74,25.11630626]
["bitfinex","SOLUSD",1642185639329,10.2226,146.8,146.74,1.75970626]
["bitfinex","SOLUSD",1642185639527,25.55214257,146.79,146.74,1.75970626]
["bitfinex","SOLUSD",1642185639928,31.80214257,146.79,146.73,1.75970626]
["bitfinex","SOLUSD",1642185640129,25.80214257,146.79,146.73,1.75970626]
["bitfinex","SOLUSD",1642185640531,25.80214257,146.79,146.73,2.00970626]
["bitfinex","SOLUSD",1642185641331,36.02584257,146.79,146.73,0.25]
["bitfinex","SOLUSD",1642185641530,36.02584257,146.79,146.71,4.73470626]
["bitfinex","SOLUSD",1642185642834,36.02584257,146.79,146.71,2.00970626]
["bitfinex","SOLUSD",1642185643735,42.02584257,146.79,146.71,2.00970626]
["bitfinex","SOLUSD",1642185645041,36.02584257,146.79,146.71,2.00970626]
["bitfinex","SOLUSD",1642185645938,42.02584257,146.79,146.71,2.00970626]
["bitfinex","SOLUSD",1642185647677,41.77584257,146.79,146.71,2.00970626]
["bitfinex","SOLUSD",1642185648670,35.77584257,146.79,146.71,2.00970626]
["bitfinex","SOLUSD",1642185648869,41.77584257,146.79,146.71,2.00970626]
["bitfinex","SOLUSD",1642185649068,42.02584257,146.79,146.71,2.00970626]
["bitfinex","SOLUSD",1642185650068,110.51584257,146.79,146.71,2.00970626]
["bitfinex","SOLUSD",1642185650270,23.1807,146.78,146.71,2.00970626]
["bitfinex","SOLUSD",1642185650471,2.725,146.77,146.71,2.00970626]
["bitfinex","SOLUSD",1642185650869,2.975,146.77,146.71,2.00970626]
["bitfinex","SOLUSD",1642185651571,2.975,146.77,146.71,0.25]
["bitfinex","SOLUSD",1642185651972,2.975,146.77,146.7,12.23350626]
["bitfinex","SOLUSD",1642185653777,0.25,146.77,146.7,12.23350626]
["bitfinex","SOLUSD",1642185653981,42.381,146.78,146.7,1.75970626]
["bitfinex","SOLUSD",1642185654180,2.726,146.76,146.7,1.75970626]
["bitfinex","SOLUSD",1642185654380,10.2274,146.73,146.7,1.75970626]
["bitfinex","SOLUSD",1642185654580,5.75819997,146.72,146.7,1.75970626]
["bitfinex","SOLUSD",1642185654780,8.79039994,146.72,146.7,1.75970626]
["bitfinex","SOLUSD",1642185654980,36.3172958,146.72,146.7,1.75970626]
["bitfinex","SOLUSD",1642185655179,36.3172958,146.72,146.68,1.75970626]
["bitfinex","SOLUSD",1642185655382,33.5912958,146.72,146.68,1.75970626]
["bitfinex","SOLUSD",1642185655582,36.3172958,146.72,146.68,2.00970626]
["bitfinex","SOLUSD",1642185655782,46.5452958,146.72,146.68,2.00970626]
["bitfinex","SOLUSD",1642185656982,46.5452958,146.72,146.68,0.25]
["bitfinex","SOLUSD",1642185657483,46.5452958,146.72,146.67,2.00970626]
["bitfinex","SOLUSD",1642185658282,36.3172958,146.72,146.67,2.00970626]
["bitfinex","SOLUSD",1642185658686,6.06439994,146.72,146.67,2.00970626]
["bitfinex","SOLUSD",1642185659683,35.46436038,146.72,146.67,12.23550626]
["bitfinex","SOLUSD",1642185660284,6.06439994,146.72,146.68,1.75970626]
["bitfinex","SOLUSD",1642185660484,2.726,146.75,146.68,2.00970626]
["bitfinex","SOLUSD",1642185660684,0.25,146.74,146.68,2.00970626]
["bitfinex","SOLUSD",1642185660887,0.25,146.74,146.68,12.23490626]
["bitfinex","SOLUSD",1642185661388,29.00346212,146.74,146.68,12.23490626]
["bitfinex","SOLUSD",1642185662889,28.75346212,146.74,146.68,12.23490626]
["bitfinex","SOLUSD",1642185663491,28.75346212,146.74,146.69,1.75970626]
["bitfinex","SOLUSD",1642185663889,28.75346212,146.74,146.69,2.00970626]
["bitfinex","SOLUSD",1642185664490,29.00346212,146.74,146.69,2.00970626]
["bitfinex","SOLUSD",1642185664991,29.00346212,146.74,146.69,1.75970626]
["bitfinex","SOLUSD",1642185665221,35.00346212,146.74,146.69,1.75970626]
["bitfinex","SOLUSD",1642185665390,44.0,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642185665590,10.2287,146.72,146.68,1.94400511]
["bitfinex","SOLUSD",1642185665792,2.726,146.71,146.68,1.94400511]
["bitfinex","SOLUSD",1642185666097,6.06439994,146.7,146.68,1.94400511]
["bitfinex","SOLUSD",1642185666501,6.06439994,146.7,146.66,2.726]
["bitfinex","SOLUSD",1642185666694,6.06439994,146.7,146.66,2.976]
["bitfinex","SOLUSD",1642185666894,6.06439994,146.7,146.66,0.25]
["bitfinex","SOLUSD",1642185667994,6.06439994,146.7,146.64,10.4777]
["bitfinex","SOLUSD",1642185672602,12.06439994,146.7,146.64,10.4777]
["bitfinex","SOLUSD",1642185672833,6.06439994,146.7,146.64,10.4777]
["bitfinex","SOLUSD",1642185673034,12.06439994,146.7,146.64,10.4777]
["bitfinex","SOLUSD",1642185674933,6.06439994,146.7,146.64,10.4777]
["bitfinex","SOLUSD",1642185675736,12.06439994,146.7,146.64,10.4777]
["bitfinex","SOLUSD",1642185676339,6.06439994,146.7,146.64,10.4777]
["bitfinex","SOLUSD",1642185676539,6.06439994,146.7,146.64,16.4777]
["bitfinex","SOLUSD",1642185676742,6.06439994,146.7,146.64,19.2047]
["bitfinex","SOLUSD",1642185676937,25.2662,146.75,146.64,19.2047]
["bitfinex","SOLUSD",1642185677137,41.4927,146.75,146.67,10.2258]
["bitfinex","SOLUSD",1642185677338,31.62240606,146.74,146.67,10.2258]
["bitfinex","SOLUSD",1642185677538,37.87240606,146.74,146.67,10.4758]
["bitfinex","SOLUSD",1642185678737,37.62240606,146.74,146.67,10.4758]
["bitfinex","SOLUSD",1642185678941,37.87240606,146.74,146.67,10.4758]
["bitfinex","SOLUSD",1642185679740,37.62240606,146.74,146.67,10.4758]
["bitfinex","SOLUSD",1642185679940,2.726,146.73,146.67,10.4758]
["bitfinex","SOLUSD",1642185680641,8.726,146.73,146.67,10.4758]
["bitfinex","SOLUSD",1642185680840,12.951,146.77,146.67,10.4758]
["bitfinex","SOLUSD",1642185681043,10.225,146.77,146.7,10.2239]
["bitfinex","SOLUSD",1642185681442,10.225,146.77,146.7,10.4739]
["bitfinex","SOLUSD",1642185681643,34.47745834,146.77,146.7,10.4739]
["bitfinex","SOLUSD",1642185682342,2.726,146.76,146.7,0.25]
["bitfinex","SOLUSD",1642185682542,10.2264,146.75,146.68,23.6026]
["bitfinex","SOLUSD",1642185682841,2.726,146.74,146.68,23.6026]
["bitfinex","SOLUSD",1642185683041,2.976,146.74,146.68,23.6026]
["bitfinex","SOLUSD",1642185683343,2.726,146.74,146.65,3.89119965]
["bitfinex","SOLUSD",1642185683541,112.2875,146.74,146.65,3.89119965]
["bitfinex","SOLUSD",1642185683741,109.5615,146.74,146.65,3.89119965]
["bitfinex","SOLUSD",1642185683941,2.726,146.73,146.63,120.12789965]
["bitfinex","SOLUSD",1642185684144,24.0891,146.72,146.63,120.12789965]
["bitfinex","SOLUSD",1642185684342,28.34488983,146.71,146.63,26.42789965]
["bitfinex","SOLUSD",1642185684542,28.59488983,146.71,146.63,26.42789965]
["bitfinex","SOLUSD",1642185685043,28.59488983,146.71,146.63,22.5367]
["bitfinex","SOLUSD",1642185685346,38.82368983,146.71,146.64,10.2276]
["bitfinex","SOLUSD",1642185685643,28.34488983,146.71,146.64,10.4776]
["bitfinex","SOLUSD",1642185685844,2.727,146.71,146.64,10.4776]
["bitfinex","SOLUSD",1642185686345,2.727,146.73,146.64,19.2046]
["bitfinex","SOLUSD",1642185686544,2.726,146.75,146.64,24.7416]
["bitfinex","SOLUSD",1642185686847,26.9344,146.76,146.64,24.7416]
["bitfinex","SOLUSD",1642185687144,10.2264,146.75,146.68,10.2254]
["bitfinex","SOLUSD",1642185687543,10.2264,146.75,146.68,10.4754]
["bitfinex","SOLUSD",1642185687944,16.4764,146.75,146.68,10.4754]
["bitfinex","SOLUSD",1642185688147,16.2264,146.75,146.68,10.4754]
["bitfinex","SOLUSD",1642185688452,6.0,146.75,146.68,10.4754]
["bitfinex","SOLUSD",1642185688646,6.0,146.76,146.69,2.726]
["bitfinex","SOLUSD",1642185688845,2.726,146.79,146.72,10.2225]
["bitfinex","SOLUSD",1642185689045,3.59729933,146.8,146.72,17.7275]
["bitfinex","SOLUSD",1642185689247,3.59729933,146.8,146.73,12.27803749]
["bitfinex","SOLUSD",1642185689451,3.59729933,146.8,146.73,49.31713749]
["bitfinex","SOLUSD",1642185689851,3.59729933,146.8,146.73,55.31713749]
["bitfinex","SOLUSD",1642185690249,2.725,146.82,146.73,55.31713749]
["bitfinex","SOLUSD",1642185690449,2.725,146.83,146.76,10.2193]
["bitfinex","SOLUSD",1642185690849,2.725,146.83,146.76,10.4693]
["bitfinex","SOLUSD",1642185691050,2.975,146.83,146.76,0.25]
["bitfinex","SOLUSD",1642185691249,8.975,146.83,146.73,2.725]
["bitfinex","SOLUSD",1642185691451,8.975,146.83,146.71,35.9916]
["bitfinex","SOLUSD",1642185691750,31.621,146.83,146.74,10.2206]
["bitfinex","SOLUSD",1642185692151,25.621,146.83,146.74,10.2206]
["bitfinex","SOLUSD",1642185692550,25.621,146.83,146.74,10.4706]
["bitfinex","SOLUSD",1642185693650,2.725,146.83,146.74,16.4706]
["bitfinex","SOLUSD",1642185693850,2.725,146.84,146.79,10.217]
["bitfinex","SOLUSD",1642185694051,2.725,146.84,146.79,19.1]
["bitfinex","SOLUSD",1642185695253,2.724,146.85,146.79,19.1]
["bitfinex","SOLUSD",1642185695453,2.974,146.85,146.79,19.1]
["bitfinex","SOLUSD",1642185696454,8.974,146.85,146.79,19.1]
["bitfinex","SOLUSD",1642185696655,2.974,146.85,146.79,19.1]
["bitfinex","SOLUSD",1642185696856,2.724,146.85,146.79,19.1]
["bitfinex","SOLUSD",1642185697256,6.0,146.85,146.79,19.1]
["bitfinex","SOLUSD",1642185697455,2.724,146.86,146.79,19.1]
["bitfinex","SOLUSD",1642185697654,2.974,146.86,146.79,19.1]
["bitfinex","SOLUSD",1642185698055,2.974,146.86,146.79,23.85077757]
["bitfinex","SOLUSD",1642185698755,2.974,146.86,146.79,19.1]
["bitfinex","SOLUSD",1642185699155,2.974,146.86,146.79,0.25]
["bitfinex","SOLUSD",1642185699558,8.974,146.86,146.77,10.4686]
["bitfinex","SOLUSD",1642185699756,19.1924,146.86,146.73,12.584]
["bitfinex","SOLUSD",1642185699958,68.49,146.84,146.75,0.25]
["bitfinex","SOLUSD",1642185700161,32.77571775,146.83,146.75,10.4699]
["bitfinex","SOLUSD",1642185700358,32.77571775,146.83,146.75,0.25]
["bitfinex","SOLUSD",1642185700560,63.45881775,146.83,146.75,0.25]
["bitfinex","SOLUSD",1642185700958,10.2212,146.82,146.73,10.11]
["bitfinex","SOLUSD",1642185701159,2.725,146.81,146.73,10.11]
["bitfinex","SOLUSD",1642185701359,2.725,146.81,146.74,10.221]
["bitfinex","SOLUSD",1642185701559,2.975,146.81,146.74,10.471]
["bitfinex","SOLUSD",1642185701758,0.25,146.81,146.74,10.471]
["bitfinex","SOLUSD",1642185702161,0.25,146.81,146.74,0.25]
["bitfinex","SOLUSD",1642185702359,0.25,146.81,146.72,25.9046]
["bitfinex","SOLUSD",1642185702559,2.725,146.8,146.73,0.25]
["bitfinex","SOLUSD",1642185702758,27.437,146.81,146.73,0.25]
["bitfinex","SOLUSD",1642185702959,33.687,146.81,146.73,0.25]
["bitfinex","SOLUSD",1642185703360,10.2228,146.8,146.73,0.25]
["bitfinex","SOLUSD",1642185703561,2.725,146.79,146.73,10.2217]
["bitfinex","SOLUSD",1642185703961,2.975,146.79,146.73,10.4717]
["bitfinex","SOLUSD",1642185704162,0.25,146.79,146.73,10.4717]
["bitfinex","SOLUSD",1642185704664,2.725,146.8,146.73,10.2217]
["bitfinex","SOLUSD",1642185704863,2.975,146.8,146.73,10.2217]
["bitfinex","SOLUSD",1642185705963,8.975,146.8,146.73,10.4717]
["bitfinex","SOLUSD",1642185706163,2.975,146.8,146.73,10.2217]
["bitfinex","SOLUSD",1642185706364,8.975,146.8,146.73,10.2217]
["bitfinex","SOLUSD",1642185706565,2.975,146.8,146.73,10.2217]
["bitfinex","SOLUSD",1642185707563,2.975,146.8,146.73,10.4717]
["bitfinex","SOLUSD",1642185707763,8.975,146.8,146.73,10.4717]
["bitfinex","SOLUSD",1642185709463,8.725,146.8,146.73,10.4717]
["bitfinex","SOLUSD",1642185709664,8.725,146.8,146.73,18.3567]
["bitfinex","SOLUSD",1642185709866,2.725,146.8,146.73,18.3567]
["bitfinex","SOLUSD",1642185711166,2.725,146.82,146.73,18.3567]
["bitfinex","SOLUSD",1642185711366,0.25,146.81,146.74,1.70077588]
["bitfinex","SOLUSD",1642185711579,0.25,146.81,146.76,10.2191]
["bitfinex","SOLUSD",1642185711767,0.25,146.81,146.76,18.1501]
["bitfinex","SOLUSD",1642185711967,0.25,146.81,146.76,18.4001]
["bitfinex","SOLUSD",1642185712569,2.975,146.83,146.76,18.4001]
["bitfinex","SOLUSD",1642185713569,2.975,146.83,146.76,21.3875964]
["bitfinex","SOLUSD",1642185714975,2.975,146.83,146.76,18.4001]
["bitfinex","SOLUSD",1642185715276,2.975,146.83,146.76,16.4691]
["bitfinex","SOLUSD",1642185716280,2.975,146.83,146.76,10.4691]
["bitfinex","SOLUSD",1642185718378,2.725,146.83,146.76,10.4691]
["bitfinex","SOLUSD",1642185719984,53.217541,146.84,146.76,13.1931]
["bitfinex","SOLUSD",1642185720481,59.217541,146.84,146.76,13.1931]
["bitfinex","SOLUSD",1642185721904,53.217541,146.84,146.76,13.1931]
["bitfinex","SOLUSD",1642185723105,59.217541,146.84,146.76,13.1931]
["bitfinex","SOLUSD",1642185723406,22.6405,146.84,146.76,13.1931]
["bitfinex","SOLUSD",1642185723606,3.59729933,146.86,146.77,11.56077588]
["bitfinex","SOLUSD",1642185723905,3.59729933,146.86,146.81,10.2149]
["bitfinex","SOLUSD",1642185724205,3.59729933,146.86,146.81,18.4409]
["bitfinex","SOLUSD",1642185724408,3.59729933,146.86,146.81,21.24015261]
["bitfinex","SOLUSD",1642185724806,3.59729933,146.86,146.81,23.96415261]
["bitfinex","SOLUSD",1642185725007,7.43292921,146.88,146.81,23.96415261]
["bitfinex","SOLUSD",1642185726207,23.775,146.89,146.81,23.96415261]
["bitfinex","SOLUSD",1642185727008,23.775,146.89,146.81,21.4149]
["bitfinex","SOLUSD",1642185727208,23.775,146.89,146.81,13.1889]
["bitfinex","SOLUSD",1642185728512,26.498,146.89,146.81,13.1889]
["bitfinex","SOLUSD",1642185728812,26.498,146.89,146.81,21.4849]
["bitfinex","SOLUSD",1642185729010,23.775,146.89,146.81,21.4849]
["bitfinex","SOLUSD",1642185729212,2.723,146.9,146.81,21.4849]
["bitfinex","SOLUSD",1642185729412,3.59729933,146.91,146.81,29.18567588]
["bitfinex","SOLUSD",1642185730215,7.4204009,146.92,146.81,29.18567588]
["bitfinex","SOLUSD",1642185731213,3.82310157,146.92,146.81,29.18567588]
["bitfinex","SOLUSD",1642185731812,3.82310157,146.92,146.82,9.86]
["bitfinex","SOLUSD",1642185732013,3.82310157,146.92,146.87,10.2108]
["bitfinex","SOLUSD",1642185732213,3.82310157,146.92,146.87,16.4908]
["bitfinex","SOLUSD",1642185732412,3.82310157,146.92,146.88,2.70421439]
["bitfinex","SOLUSD",1642185732612,3.59729933,146.93,146.88,2.70421439]
["bitfinex","SOLUSD",1642185732815,3.59729933,146.93,146.88,2.95421439]
["bitfinex","SOLUSD",1642185733213,9.59729933,146.93,146.88,8.95421439]
["bitfinex","SOLUSD",1642185733413,2.723,146.94,146.9,10.2096]
["bitfinex","SOLUSD",1642185733613,3.59729933,146.95,146.9,16.4406]
["bitfinex","SOLUSD",1642185733814,3.59729933,146.95,146.9,16.6906]
["bitfinex","SOLUSD",1642185734415,3.59729933,146.95,146.9,22.6906]
["bitfinex","SOLUSD",1642185734715,3.59729933,146.97,146.9,25.4126]
["bitfinex","SOLUSD",1642185735319,3.59729933,146.97,146.91,9.86]
["bitfinex","SOLUSD",1642185735518,3.59729933,146.97,146.94,10.2045]
["bitfinex","SOLUSD",1642185735916,5.395949,147.0,146.94,10.4545]
["bitfinex","SOLUSD",1642185735917,3.59729933,146.98,146.94,10.4545]
["bitfinex","SOLUSD",1642185736116,3.59729933,146.98,146.95,12.58017638]
["bitfinex","SOLUSD",1642185736521,3.59729933,146.98,146.95,12.83017638]
["bitfinex","SOLUSD",1642185737225,3.59729933,147.0,146.95,12.83017638]
["bitfinex","SOLUSD",1642185737426,3.59729933,147.0,146.96,10.2055]
["bitfinex","SOLUSD",1642185737829,3.59729933,147.0,146.96,10.4555]
["bitfinex","SOLUSD",1642185738026,7.48079305,147.0,146.96,10.4555]
["bitfinex","SOLUSD",1642185740429,7.48079305,147.0,146.96,0.25]
["bitfinex","SOLUSD",1642185740726,7.48079305,147.0,146.94,0.25]
["bitfinex","SOLUSD",1642185740727,7.73079305,147.0,146.94,0.25]
["bitfinex","SOLUSD",1642185740928,2.721,146.99,146.92,2.721]
["bitfinex","SOLUSD",1642185741128,2.721,146.99,146.92,8.721]
["bitfinex","SOLUSD",1642185741326,2.721,146.99,146.93,16.05929096]
["bitfinex","SOLUSD",1642185741536,2.721,146.99,146.93,26.26699096]
["bitfinex","SOLUSD",1642185742327,2.721,146.99,146.93,26.51699096]
["bitfinex","SOLUSD",1642185742529,2.721,146.99,146.93,26.26699096]
["bitfinex","SOLUSD",1642185742730,9.84729933,147.0,146.93,26.26699096]
["bitfinex","SOLUSD",1642185742933,12.56829933,147.0,146.93,26.26699096]
["bitfinex","SOLUSD",1642185743532,3.88328191,146.99,146.93,16.05929096]
["bitfinex","SOLUSD",1642185743732,3.88328191,146.99,146.93,16.30929096]
["bitfinex","SOLUSD",1642185744431,7.48058124,146.99,146.93,16.30929096]
["bitfinex","SOLUSD",1642185744632,7.48058124,146.99,146.93,26.51729096]
["bitfinex","SOLUSD",1642185745334,3.88328191,146.99,146.93,26.51729096]
["bitfinex","SOLUSD",1642185746139,7.48058124,146.99,146.93,26.51729096]
["bitfinex","SOLUSD",1642185747234,7.48058124,146.99,146.93,29.23829096]
["bitfinex","SOLUSD",1642185747765,27.82229933,147.01,146.93,29.23829096]
["bitfinex","SOLUSD",1642185747935,27.82229933,147.01,146.93,36.93829096]
["bitfinex","SOLUSD",1642185748538,27.82229933,147.01,146.93,42.93829096]
["bitfinex","SOLUSD",1642185749045,27.82229933,147.01,146.93,44.63906684]
["bitfinex","SOLUSD",1642185749241,3.59729933,147.01,146.93,54.49906684]
["bitfinex","SOLUSD",1642185750543,32.32666559,147.02,146.93,54.49906684]
["bitfinex","SOLUSD",1642185751144,28.44409933,147.02,146.93,54.49906684]
["bitfinex","SOLUSD",1642185753248,28.44409933,147.02,146.93,28.789]
["bitfinex","SOLUSD",1642185753848,28.69409933,147.02,146.93,28.789]
["bitfinex","SOLUSD",1642185754047,34.69409933,147.02,146.93,22.789]
["bitfinex","SOLUSD",1642185754247,6.60387449,147.01,146.93,9.86]
["bitfinex","SOLUSD",1642185754446,16.45117382,147.01,146.93,9.86]
["bitfinex","SOLUSD",1642185755380,10.2091,147.0,146.93,9.86]
["bitfinex","SOLUSD",1642185755582,2.721,146.99,146.93,10.11]
["bitfinex","SOLUSD",1642185756080,2.721,146.99,146.93,0.25]
["bitfinex","SOLUSD",1642185756579,2.721,146.99,146.92,39.7784]
["bitfinex","SOLUSD",1642185757583,6.31829933,147.0,146.92,39.7784]
["bitfinex","SOLUSD",1642185757782,3.59729933,147.0,146.92,48.68517588]
["bitfinex","SOLUSD",1642185757982,3.59729933,147.0,146.96,10.2042]
["bitfinex","SOLUSD",1642185758184,3.59729933,147.0,146.96,11.77969285]
["bitfinex","SOLUSD",1642185758384,3.59729933,147.0,146.96,12.02969285]
["bitfinex","SOLUSD",1642185758585,28.75455102,147.04,146.96,12.02969285]
["bitfinex","SOLUSD",1642185758586,7.479738,147.02,146.96,12.02969285]
["bitfinex","SOLUSD",1642185758784,7.479738,147.02,146.96,14.75069285]
["bitfinex","SOLUSD",1642185758984,7.479738,147.02,146.96,10.4542]
["bitfinex","SOLUSD",1642185759585,3.59729933,147.02,146.96,10.4542]
["bitfinex","SOLUSD",1642185759786,31.873638,147.03,146.96,10.4542]
["bitfinex","SOLUSD",1642185760594,31.873638,147.03,146.96,18.2792]
["bitfinex","SOLUSD",1642185760794,27.99119933,147.03,146.96,18.2792]
["bitfinex","SOLUSD",1642185761395,27.99119933,147.03,146.96,24.2792]
["bitfinex","SOLUSD",1642185762499,27.99119933,147.03,146.96,18.2792]
["bitfinex","SOLUSD",1642185762696,27.99119933,147.03,146.96,10.4542]
["bitfinex","SOLUSD",1642185763598,3.88242797,147.02,146.96,10.4542]
["bitfinex","SOLUSD",1642185764397,7.4797273,147.02,146.96,10.4542]
["bitfinex","SOLUSD",1642185765899,7.4797273,147.02,146.96,10.2042]
["bitfinex","SOLUSD",1642185766101,2.721,147.01,146.94,35.6532]
["bitfinex","SOLUSD",1642185766299,2.721,147.01,146.94,2.721]
["bitfinex","SOLUSD",1642185766524,28.55702713,147.0,146.94,2.721]
["bitfinex","SOLUSD",1642185766721,2.721,146.99,146.94,2.721]
["bitfinex","SOLUSD",1642185767322,2.721,146.99,146.94,2.971]
["bitfinex","SOLUSD",1642185767522,2.721,147.0,146.94,2.971]
["bitfinex","SOLUSD",1642185768321,2.721,147.0,146.94,20.30827588]
["bitfinex","SOLUSD",1642185768724,26.10749933,147.01,146.94,20.30827588]
["bitfinex","SOLUSD",1642185768921,26.10749933,147.01,146.94,15.8865]
["bitfinex","SOLUSD",1642185769423,22.5102,147.01,146.94,15.8865]
["bitfinex","SOLUSD",1642185769622,25.2312,147.01,146.94,15.8865]
["bitfinex","SOLUSD",1642185770623,22.5102,147.01,146.94,15.8865]
["bitfinex","SOLUSD",1642185771524,22.5102,147.01,146.94,21.8865]
["bitfinex","SOLUSD",1642185771726,22.5102,147.01,146.94,15.8865]
["bitfinex","SOLUSD",1642185773829,25.2312,147.01,146.94,15.8865]
["bitfinex","SOLUSD",1642185774026,30.59357417,147.0,146.94,10.4575]
["bitfinex","SOLUSD",1642185774226,30.59357417,147.0,146.92,12.9297]
["bitfinex","SOLUSD",1642185774426,2.721,146.99,146.92,6.0]
["bitfinex","SOLUSD",1642185774826,2.721,146.99,146.89,22.83741994]
["bitfinex","SOLUSD",1642185774827,8.971,146.99,146.89,22.83741994]
["bitfinex","SOLUSD",1642185775028,23.9669,146.98,146.89,22.83741994]
["bitfinex","SOLUSD",1642185775228,2.722,146.97,146.89,22.83741994]
["bitfinex","SOLUSD",1642185775527,2.722,146.97,146.89,25.80941994]
["bitfinex","SOLUSD",1642185775930,2.722,146.97,146.91,10.2093]
["bitfinex","SOLUSD",1642185776130,6.0,146.97,146.91,10.2093]
["bitfinex","SOLUSD",1642185776333,6.0,146.97,146.91,16.4593]
["bitfinex","SOLUSD",1642185776731,32.6889,146.98,146.91,16.4593]
["bitfinex","SOLUSD",1642185776931,32.9389,146.98,146.91,16.4593]
["bitfinex","SOLUSD",1642185777930,43.1493,146.98,146.91,0.25]
["bitfinex","SOLUSD",1642185778332,43.1493,146.98,146.89,27.29781994]
["bitfinex","SOLUSD",1642185780333,43.1493,146.98,146.89,10.4604]
["bitfinex","SOLUSD",1642185781642,37.1493,146.98,146.89,10.4604]
["bitfinex","SOLUSD",1642185781835,40.74659933,146.98,146.89,10.4604]
["bitfinex","SOLUSD",1642185782039,40.74659933,146.98,146.89,35.0015]
["bitfinex","SOLUSD",1642185782236,30.53619933,146.98,146.89,35.0015]
["bitfinex","SOLUSD",1642185782636,26.6889,146.98,146.89,36.70227588]
["bitfinex","SOLUSD",1642185782840,23.9669,146.98,146.89,46.56227588]
["bitfinex","SOLUSD",1642185783038,23.9669,146.98,146.89,52.56227588]
["bitfinex","SOLUSD",1642185784041,23.9669,146.98,146.89,52.82227588]
["bitfinex","SOLUSD",1642185784439,2.722,147.01,146.89,52.82227588]
["bitfinex","SOLUSD",1642185784641,6.0,147.0,146.9,2.722]
["bitfinex","SOLUSD",1642185784840,25.6035,147.01,146.95,10.2054]
["bitfinex","SOLUSD",1642185785140,6.31829933,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642185785340,3.59729933,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642185785543,3.59729933,147.02,146.96,8.971]
["bitfinex","SOLUSD",1642185785941,3.59729933,147.02,146.97,0.37135654]
["bitfinex","SOLUSD",1642185786441,3.59729933,147.02,146.99,10.2025]
["bitfinex","SOLUSD",1642185786644,1.94074956,147.02,146.99,17.1165]
["bitfinex","SOLUSD",1642185786843,1.94074956,147.02,146.99,17.3665]
["bitfinex","SOLUSD",1642185787443,6.06439994,147.01,146.96,2.721]
["bitfinex","SOLUSD",1642185787642,6.06439994,147.01,146.95,2.721]
["bitfinex","SOLUSD",1642185787843,2.721,147.0,146.94,23.2073]
["bitfinex","SOLUSD",1642185788243,2.721,147.02,146.94,23.2073]
["bitfinex","SOLUSD",1642185788847,1.94074956,147.0,146.94,23.4573]
["bitfinex","SOLUSD",1642185789445,1.94074956,147.0,146.95,10.2062]
["bitfinex","SOLUSD",1642185789846,1.94074956,147.0,146.95,10.4562]
["bitfinex","SOLUSD",1642185790546,1.94074956,147.0,146.95,10.2062]
["bitfinex","SOLUSD",1642185791146,1.94074956,147.0,146.95,18.8872]
["bitfinex","SOLUSD",1642185791347,1.94074956,147.0,146.98,10.2037]
["bitfinex","SOLUSD",1642185791548,1.94074956,147.0,146.98,17.0977]
["bitfinex","SOLUSD",1642185792050,1.94074956,147.0,146.98,17.3477]
["bitfinex","SOLUSD",1642185792548,1.94074956,147.02,146.98,17.3477]
["bitfinex","SOLUSD",1642185792978,1.94074956,147.02,146.98,23.3477]
["bitfinex","SOLUSD",1642185793278,1.94074956,147.03,146.98,23.3477]
["bitfinex","SOLUSD",1642185793483,1.94074956,147.03,146.99,2.72]
["bitfinex","SOLUSD",1642185793678,1.94074956,147.03,147.01,10.1985]
["bitfinex","SOLUSD",1642185793877,1.94074956,147.03,147.01,19.2055]
["bitfinex","SOLUSD",1642185794078,1.94074956,147.03,147.01,25.4555]
["bitfinex","SOLUSD",1642185794283,1.94074956,147.03,147.01,27.15627588]
["bitfinex","SOLUSD",1642185794482,0.34167813,147.04,147.01,27.15627588]
["bitfinex","SOLUSD",1642185795083,0.34167813,147.04,147.01,25.4555]
["bitfinex","SOLUSD",1642185795983,0.34167813,147.04,147.01,22.7355]
["bitfinex","SOLUSD",1642185796384,0.34167813,147.04,147.01,10.4485]
["bitfinex","SOLUSD",1642185797180,0.34167813,147.04,147.01,10.1985]
["bitfinex","SOLUSD",1642185798081,6.06439994,147.03,147.01,10.1985]
["bitfinex","SOLUSD",1642185798283,2.28242769,147.04,147.01,10.1985]
["bitfinex","SOLUSD",1642185799081,0.34167813,147.04,147.01,10.1985]
["bitfinex","SOLUSD",1642185799281,3.03219997,147.03,147.01,10.1985]
["bitfinex","SOLUSD",1642185799486,3.03219997,147.03,147.01,10.4485]
["bitfinex","SOLUSD",1642185800185,2.28242769,147.04,147.01,10.4485]
["bitfinex","SOLUSD",1642185800382,2.28242769,147.04,147.01,17.9225]
["bitfinex","SOLUSD",1642185800983,2.28242769,147.04,147.01,23.9225]
["bitfinex","SOLUSD",1642185801182,2.28242769,147.04,147.01,25.62327588]
["bitfinex","SOLUSD",1642185801183,0.34167813,147.04,147.01,25.62327588]
["bitfinex","SOLUSD",1642185801584,0.34167813,147.04,147.01,23.9225]
["bitfinex","SOLUSD",1642185801990,0.34167813,147.04,147.01,25.62327588]
["bitfinex","SOLUSD",1642185802189,0.34167813,147.04,147.01,35.48327588]
["bitfinex","SOLUSD",1642185803388,0.34167813,147.04,147.02,2.72]
["bitfinex","SOLUSD",1642185803587,0.34167813,147.04,147.03,10.1997]
["bitfinex","SOLUSD",1642185804088,0.34167813,147.04,147.03,10.4497]
["bitfinex","SOLUSD",1642185804492,0.34167813,147.04,147.03,13.27582412]
["bitfinex","SOLUSD",1642185804887,0.34167813,147.04,147.03,19.27582412]
["bitfinex","SOLUSD",1642185805086,0.34167813,147.04,147.03,13.27582412]
["bitfinex","SOLUSD",1642185805286,0.34167813,147.04,147.03,10.4497]
["bitfinex","SOLUSD",1642185805687,0.34167813,147.04,147.01,10.2019]
["bitfinex","SOLUSD",1642185806191,2.72,147.03,147.01,10.2019]
["bitfinex","SOLUSD",1642185806390,0.34167813,147.04,147.01,10.2019]
["bitfinex","SOLUSD",1642185807189,2.28242769,147.04,147.01,10.2019]
["bitfinex","SOLUSD",1642185807591,6.06439994,147.03,147.01,10.2019]
["bitfinex","SOLUSD",1642185807990,2.28242769,147.04,147.01,26.0619]
["bitfinex","SOLUSD",1642185808190,0.34167813,147.04,147.01,26.0619]
["bitfinex","SOLUSD",1642185808390,0.34167813,147.04,147.01,26.3119]
["bitfinex","SOLUSD",1642185808790,0.34167813,147.04,147.01,20.3119]
["bitfinex","SOLUSD",1642185809695,0.34167813,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642185809890,2.72,147.03,146.96,1.75415905]
["bitfinex","SOLUSD",1642185810692,4.66074956,147.03,146.95,12.62670983]
["bitfinex","SOLUSD",1642185811092,4.66074956,147.03,146.95,12.87670983]
["bitfinex","SOLUSD",1642185811291,29.05612916,147.03,146.95,12.87670983]
["bitfinex","SOLUSD",1642185811492,29.05612916,147.03,146.97,10.2047]
["bitfinex","SOLUSD",1642185811693,1.94074956,147.02,146.97,10.2047]
["bitfinex","SOLUSD",1642185811894,1.94074956,147.02,146.97,10.4547]
["bitfinex","SOLUSD",1642185813696,4.66074956,147.03,146.97,10.4547]
["bitfinex","SOLUSD",1642185816398,1.94074956,147.03,146.97,10.4547]
["bitfinex","SOLUSD",1642185816598,1.94074956,147.02,146.97,10.4547]
["bitfinex","SOLUSD",1642185817601,1.94074956,147.02,146.97,16.4547]
["bitfinex","SOLUSD",1642185817805,1.94074956,147.02,146.98,2.721]
["bitfinex","SOLUSD",1642185818001,1.94074956,147.02,147.0,10.2016]
["bitfinex","SOLUSD",1642185818401,1.94074956,147.02,147.0,10.4516]
["bitfinex","SOLUSD",1642185818600,1.94074956,147.03,147.0,10.4516]
["bitfinex","SOLUSD",1642185819604,2.28242769,147.04,147.0,10.4516]
["bitfinex","SOLUSD",1642185822404,0.34167813,147.04,147.0,10.4516]
["bitfinex","SOLUSD",1642185822607,0.34167813,147.04,147.0,18.5446]
["bitfinex","SOLUSD",1642185822805,0.34167813,147.04,147.01,9.86]
["bitfinex","SOLUSD",1642185823005,0.34167813,147.04,147.02,10.1987]
["bitfinex","SOLUSD",1642185823405,0.34167813,147.04,147.02,16.4487]
["bitfinex","SOLUSD",1642185823705,0.34167813,147.04,147.03,4.32288556]
["bitfinex","SOLUSD",1642185823907,0.34167813,147.04,147.03,12.37888556]
["bitfinex","SOLUSD",1642185824106,0.34167813,147.04,147.03,18.62888556]
["bitfinex","SOLUSD",1642185825307,0.34167813,147.04,147.03,28.82708556]
["bitfinex","SOLUSD",1642185827409,1.94074956,147.08,147.04,41.0]
["bitfinex","SOLUSD",1642185827612,0.53804889,147.12,147.06,10.196]
["bitfinex","SOLUSD",1642185827814,0.53804889,147.12,147.07,9.86]
["bitfinex","SOLUSD",1642185828009,0.53804889,147.12,147.07,16.11]
["bitfinex","SOLUSD",1642185828609,0.53804889,147.12,147.08,12.6266317]
["bitfinex","SOLUSD",1642185829011,5.395949,147.14,147.08,18.8766317]
["bitfinex","SOLUSD",1642185829212,8.114949,147.19,147.08,18.8766317]
["bitfinex","SOLUSD",1642185829413,22.9864,147.18,147.09,10.1941]
["bitfinex","SOLUSD",1642185829710,2.718,147.17,147.09,26.5601]
["bitfinex","SOLUSD",1642185829909,2.718,147.17,147.09,32.5601]
["bitfinex","SOLUSD",1642185830113,2.718,147.17,147.09,6.0]
["bitfinex","SOLUSD",1642185830311,26.4750569,147.17,147.09,6.0]
["bitfinex","SOLUSD",1642185830511,32.4750569,147.17,147.08,18.6266317]
["bitfinex","SOLUSD",1642185830712,36.60358854,147.17,147.08,18.6266317]
["bitfinex","SOLUSD",1642185830910,36.60358854,147.17,147.06,9.86]
["bitfinex","SOLUSD",1642185831111,46.80038854,147.17,147.06,9.86]
["bitfinex","SOLUSD",1642185831512,46.80038854,147.17,147.06,10.11]
["bitfinex","SOLUSD",1642185831712,3.87853164,147.16,147.06,10.11]
["bitfinex","SOLUSD",1642185831912,31.68591041,147.14,147.06,9.86]
["bitfinex","SOLUSD",1642185832111,2.719,147.13,147.04,0.35883766]
["bitfinex","SOLUSD",1642185832313,24.2932,147.12,147.04,0.35883766]
["bitfinex","SOLUSD",1642185832512,2.719,147.11,147.04,0.35883766]
["bitfinex","SOLUSD",1642185833114,2.969,147.11,147.04,0.35883766]
["bitfinex","SOLUSD",1642185833314,2.969,147.11,147.03,10.1993]
["bitfinex","SOLUSD",1642185833514,2.969,147.11,147.0,12.579]
["bitfinex","SOLUSD",1642185833712,8.969,147.11,147.0,9.86]
["bitfinex","SOLUSD",1642185833915,8.969,147.11,147.0,15.86]
["bitfinex","SOLUSD",1642185834152,8.969,147.11,147.0,16.11]
["bitfinex","SOLUSD",1642185834351,28.21457231,147.1,147.0,16.11]
["bitfinex","SOLUSD",1642185834555,10.2033,147.08,147.0,6.25]
["bitfinex","SOLUSD",1642185834752,2.72,147.07,147.0,6.25]
["bitfinex","SOLUSD",1642185835755,2.72,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642185835956,2.72,147.07,146.99,2.72]
["bitfinex","SOLUSD",1642185836355,2.72,147.07,146.99,19.1723]
["bitfinex","SOLUSD",1642185836556,2.72,147.07,146.99,8.97]
["bitfinex","SOLUSD",1642185837359,27.30414306,147.07,146.99,8.97]
["bitfinex","SOLUSD",1642185838860,2.72,147.07,146.99,8.97]
["bitfinex","SOLUSD",1642185839860,30.35809174,147.07,146.99,8.97]
["bitfinex","SOLUSD",1642185843470,29.85809174,147.07,146.99,8.97]
["bitfinex","SOLUSD",1642185844670,40.06189174,147.07,146.99,2.97]
["bitfinex","SOLUSD",1642185844870,44.09189174,147.07,146.99,0.25]
["bitfinex","SOLUSD",1642185845071,26.7354,147.06,146.97,0.5]
["bitfinex","SOLUSD",1642185845318,26.7354,147.06,146.96,10.11]
["bitfinex","SOLUSD",1642185845475,26.9854,147.06,146.96,10.11]
["bitfinex","SOLUSD",1642185845972,32.9854,147.06,146.96,10.11]
["bitfinex","SOLUSD",1642185846175,26.9854,147.06,146.96,10.11]
["bitfinex","SOLUSD",1642185846372,37.1904,147.06,146.96,10.11]
["bitfinex","SOLUSD",1642185846579,37.1904,147.06,146.96,12.83]
["bitfinex","SOLUSD",1642185848176,37.1904,147.06,146.97,3.36280418]
["bitfinex","SOLUSD",1642185848577,26.9854,147.06,146.97,3.61280418]
["bitfinex","SOLUSD",1642185850376,26.9854,147.06,146.97,13.81630418]
["bitfinex","SOLUSD",1642185851975,26.7354,147.06,146.97,13.81630418]
["bitfinex","SOLUSD",1642185852176,2.72,147.06,146.98,1.70077588]
["bitfinex","SOLUSD",1642185852376,2.72,147.09,147.01,10.2009]
["bitfinex","SOLUSD",1642185852576,23.4498,147.1,147.01,10.4509]
["bitfinex","SOLUSD",1642185852577,26.1698,147.1,147.01,10.4509]
["bitfinex","SOLUSD",1642185853079,26.1698,147.1,147.01,24.03761308]
["bitfinex","SOLUSD",1642185853277,48.7648,147.1,147.01,24.03761308]
["bitfinex","SOLUSD",1642185853477,49.0148,147.1,147.01,30.00961308]
["bitfinex","SOLUSD",1642185854681,48.7648,147.1,147.01,30.00961308]
["bitfinex","SOLUSD",1642185854883,46.0448,147.1,147.01,30.00961308]
["bitfinex","SOLUSD",1642185855082,46.0448,147.1,147.02,12.58]
["bitfinex","SOLUSD",1642185855281,46.0448,147.1,147.04,10.1986]
["bitfinex","SOLUSD",1642185855482,46.0448,147.1,147.04,10.4486]
["bitfinex","SOLUSD",1642185855684,46.0448,147.1,147.05,3.36280418]
["bitfinex","SOLUSD",1642185855885,46.0448,147.1,147.05,6.08180418]
["bitfinex","SOLUSD",1642185856082,22.595,147.1,147.05,11.67380418]
["bitfinex","SOLUSD",1642185856284,22.095,147.1,147.06,10.1975]
["bitfinex","SOLUSD",1642185856485,22.095,147.1,147.06,10.4475]
["bitfinex","SOLUSD",1642185856684,2.719,147.14,147.06,10.4475]
["bitfinex","SOLUSD",1642185856985,8.969,147.14,147.06,0.25]
["bitfinex","SOLUSD",1642185857183,2.969,147.14,147.06,0.25]
["bitfinex","SOLUSD",1642185857386,19.1679,147.14,147.06,0.25]
["bitfinex","SOLUSD",1642185857586,42.9421,147.14,147.06,0.25]
["bitfinex","SOLUSD",1642185857785,42.9421,147.14,147.05,3.61280418]
["bitfinex","SOLUSD",1642185858385,3.87976131,147.13,147.05,6.33180418]
["bitfinex","SOLUSD",1642185858585,9.87976131,147.13,147.05,3.61280418]
["bitfinex","SOLUSD",1642185858985,9.87976131,147.13,147.05,13.81120418]
["bitfinex","SOLUSD",1642185859786,3.87976131,147.13,147.05,13.81120418]
["bitfinex","SOLUSD",1642185859986,26.4932,147.14,147.05,13.81120418]
["bitfinex","SOLUSD",1642185860188,23.7742,147.14,147.06,2.719]
["bitfinex","SOLUSD",1642185860587,23.7742,147.14,147.06,2.969]
["bitfinex","SOLUSD",1642185861593,23.7742,147.14,147.06,13.1668]
["bitfinex","SOLUSD",1642185861990,29.7742,147.14,147.06,13.1668]
["bitfinex","SOLUSD",1642185864493,23.7742,147.14,147.06,13.1668]
["bitfinex","SOLUSD",1642185864694,32.832749,147.17,147.07,9.86]
["bitfinex","SOLUSD",1642185864893,32.832749,147.17,147.1,10.1946]
["bitfinex","SOLUSD",1642185865093,30.113749,147.17,147.1,17.5366]
["bitfinex","SOLUSD",1642185865692,32.831749,147.17,147.1,17.5366]
["bitfinex","SOLUSD",1642185865895,3.87898597,147.16,147.1,0.25]
["bitfinex","SOLUSD",1642185866091,2.718,147.15,147.06,12.9153]
["bitfinex","SOLUSD",1642185866295,27.5447,147.15,147.06,10.1973]
["bitfinex","SOLUSD",1642185866494,33.7947,147.15,147.06,10.1973]
["bitfinex","SOLUSD",1642185866695,23.77333542,147.14,147.06,10.1973]
["bitfinex","SOLUSD",1642185866893,2.719,147.13,147.04,11.97506569]
["bitfinex","SOLUSD",1642185867494,2.719,147.13,147.04,12.22506569]
["bitfinex","SOLUSD",1642185867995,2.719,147.13,147.04,11.97506569]
["bitfinex","SOLUSD",1642185868199,2.719,147.13,147.04,21.83506569]
["bitfinex","SOLUSD",1642185868399,2.719,147.13,147.04,20.0588]
["bitfinex","SOLUSD",1642185868597,13.1686,147.13,147.02,2.719]
["bitfinex","SOLUSD",1642185868799,19.1686,147.13,147.02,2.719]
["bitfinex","SOLUSD",1642185868998,30.72937588,147.13,147.02,2.719]
["bitfinex","SOLUSD",1642185869800,68.49,147.12,147.02,2.719]
["bitfinex","SOLUSD",1642185870099,10.2027,147.09,147.0,2.719]
["bitfinex","SOLUSD",1642185870305,12.9227,147.09,147.0,2.719]
["bitfinex","SOLUSD",1642185870499,18.9227,147.09,147.0,2.969]
["bitfinex","SOLUSD",1642185872599,18.9227,147.09,147.0,0.25]
["bitfinex","SOLUSD",1642185873100,18.9227,147.09,146.99,2.97]
["bitfinex","SOLUSD",1642185873503,18.9227,147.09,146.99,4.67077588]
["bitfinex","SOLUSD",1642185876103,87.4127,147.09,146.99,4.67077588]
["bitfinex","SOLUSD",1642185876608,18.9227,147.09,146.99,4.67077588]
["bitfinex","SOLUSD",1642185878405,18.9227,147.09,146.99,14.87327588]
["bitfinex","SOLUSD",1642185878605,2.72,147.09,147.0,9.86]
["bitfinex","SOLUSD",1642185878807,2.72,147.09,147.0,26.19434737]
["bitfinex","SOLUSD",1642185879009,2.72,147.09,147.0,32.44434737]
["bitfinex","SOLUSD",1642185879407,2.72,147.09,147.0,34.14512325]
["bitfinex","SOLUSD",1642185880009,53.43812553,147.1,147.01,2.72]
["bitfinex","SOLUSD",1642185880208,53.43812553,147.1,147.01,12.08]
["bitfinex","SOLUSD",1642185880408,59.43812553,147.1,147.01,22.5309]
["bitfinex","SOLUSD",1642185880611,59.68812553,147.1,147.01,22.5309]
["bitfinex","SOLUSD",1642185881210,2.72,147.09,147.01,10.11]
["bitfinex","SOLUSD",1642185881408,12.9223,147.09,147.01,10.11]
["bitfinex","SOLUSD",1642185881614,8.72,147.09,147.01,11.81077588]
["bitfinex","SOLUSD",1642185881815,8.72,147.09,147.01,17.81077588]
["bitfinex","SOLUSD",1642185882013,6.0,147.09,147.02,2.72]
["bitfinex","SOLUSD",1642185882214,8.72,147.13,147.02,12.58]
["bitfinex","SOLUSD",1642185882414,24.0493,147.12,147.02,10.11]
["bitfinex","SOLUSD",1642185882615,2.719,147.11,147.02,10.11]
["bitfinex","SOLUSD",1642185882835,2.719,147.11,147.02,20.0601]
["bitfinex","SOLUSD",1642185883036,8.969,147.11,147.02,10.2001]
["bitfinex","SOLUSD",1642185883639,8.969,147.11,147.01,2.719]
["bitfinex","SOLUSD",1642185883836,7.969,147.11,147.01,2.719]
["bitfinex","SOLUSD",1642185884037,23.93321883,147.09,147.01,2.719]
["bitfinex","SOLUSD",1642185884244,26.65321883,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642185884438,32.65321883,147.09,147.01,10.2013]
["bitfinex","SOLUSD",1642185884635,32.65321883,147.09,147.01,10.4513]
["bitfinex","SOLUSD",1642185886944,32.65321883,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642185887343,42.85571883,147.09,147.0,24.1234]
["bitfinex","SOLUSD",1642185887543,52.96571883,147.09,146.98,2.72]
["bitfinex","SOLUSD",1642185887741,23.6364,147.08,146.96,23.369]
["bitfinex","SOLUSD",1642185887941,2.72,147.07,146.97,2.72]
["bitfinex","SOLUSD",1642185888241,28.59275994,147.06,146.96,42.87014908]
["bitfinex","SOLUSD",1642185888442,28.59275994,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642185888641,34.59275994,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642185888842,34.84275994,147.06,146.97,8.72]
["bitfinex","SOLUSD",1642185889544,34.59275994,147.06,146.97,8.72]
["bitfinex","SOLUSD",1642185890141,34.84275994,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642185890343,45.04725994,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642185890542,45.04725994,147.06,146.97,2.97]
["bitfinex","SOLUSD",1642185890742,2.72,147.05,146.97,0.25]
["bitfinex","SOLUSD",1642185890945,2.72,147.05,146.96,29.619]
["bitfinex","SOLUSD",1642185890946,8.72,147.05,146.96,29.619]
["bitfinex","SOLUSD",1642185891646,32.911,147.05,146.96,29.619]
["bitfinex","SOLUSD",1642185892046,24.191,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642185892444,24.191,147.05,146.97,2.97]
["bitfinex","SOLUSD",1642185893343,24.191,147.05,146.98,2.19075682]
["bitfinex","SOLUSD",1642185893544,24.191,147.05,146.98,2.44075682]
["bitfinex","SOLUSD",1642185895348,24.191,147.05,146.98,12.64415682]
["bitfinex","SOLUSD",1642185895551,24.191,147.05,146.98,18.64415682]
["bitfinex","SOLUSD",1642185896749,23.691,147.05,146.98,12.64415682]
["bitfinex","SOLUSD",1642185897550,23.691,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642185897752,23.691,147.05,146.97,2.97]
["bitfinex","SOLUSD",1642185899453,27.04040119,147.04,146.97,13.1742]
["bitfinex","SOLUSD",1642185900754,29.76040119,147.04,146.97,10.4542]
["bitfinex","SOLUSD",1642185900956,29.76040119,147.04,146.97,10.2042]
["bitfinex","SOLUSD",1642185902158,29.76040119,147.04,146.96,37.49500933]
["bitfinex","SOLUSD",1642185903358,29.76040119,147.04,146.96,47.69970933]
["bitfinex","SOLUSD",1642185903558,29.76040119,147.04,146.96,47.94970933]
["bitfinex","SOLUSD",1642185903758,2.72,147.04,146.96,47.94970933]
["bitfinex","SOLUSD",1642185905160,2.72,147.04,146.96,33.8237]
["bitfinex","SOLUSD",1642185908566,65.71248278,147.05,146.96,33.8237]
["bitfinex","SOLUSD",1642185908766,2.72,147.04,146.96,33.8237]
["bitfinex","SOLUSD",1642185908967,2.72,147.04,146.96,39.8237]
["bitfinex","SOLUSD",1642185909196,2.72,147.04,146.96,33.8237]
["bitfinex","SOLUSD",1642185910305,2.72,147.04,146.96,33.5737]
["bitfinex","SOLUSD",1642185910499,2.72,147.04,146.96,39.5737]
["bitfinex","SOLUSD",1642185911401,23.691,147.05,146.96,42.2947]
["bitfinex","SOLUSD",1642185911600,26.411,147.05,146.96,42.5447]
["bitfinex","SOLUSD",1642185911801,26.661,147.05,146.96,42.5447]
["bitfinex","SOLUSD",1642185912701,26.661,147.05,146.96,39.8237]
["bitfinex","SOLUSD",1642185913506,26.411,147.05,146.96,39.8237]
["bitfinex","SOLUSD",1642185913901,26.411,147.05,146.96,46.7247]
["bitfinex","SOLUSD",1642185915109,36.8661,147.05,146.96,16.4547]
["bitfinex","SOLUSD",1642185915303,36.8661,147.05,146.96,6.25]
["bitfinex","SOLUSD",1642185915503,42.8661,147.05,146.96,0.25]
["bitfinex","SOLUSD",1642185915904,42.8661,147.05,146.95,2.97]
["bitfinex","SOLUSD",1642185916904,10.2079,147.01,146.93,22.6274]
["bitfinex","SOLUSD",1642185917105,24.06083322,147.0,146.93,22.6274]
["bitfinex","SOLUSD",1642185917906,24.31083322,147.0,146.93,22.6274]
["bitfinex","SOLUSD",1642185919410,34.51953322,147.0,146.93,22.6274]
["bitfinex","SOLUSD",1642185919610,34.51953322,147.0,146.93,22.8774]
["bitfinex","SOLUSD",1642185921842,10.4587,147.0,146.93,22.8774]
["bitfinex","SOLUSD",1642185923244,2.721,146.99,146.93,22.8774]
["bitfinex","SOLUSD",1642185924445,28.8457371,146.98,146.91,10.2083]
["bitfinex","SOLUSD",1642185924644,28.8457371,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642185925749,28.8457371,146.98,146.89,10.2092]
["bitfinex","SOLUSD",1642185925944,28.8457371,146.98,146.9,2.722]
["bitfinex","SOLUSD",1642185926346,28.8457371,146.98,146.9,2.972]
["bitfinex","SOLUSD",1642185926347,39.0557371,146.98,146.9,2.972]
["bitfinex","SOLUSD",1642185926949,45.3057371,146.98,146.9,8.972]
["bitfinex","SOLUSD",1642185927147,2.722,146.97,146.9,0.25]
["bitfinex","SOLUSD",1642185927547,10.2116,146.96,146.88,6.25]
["bitfinex","SOLUSD",1642185927849,2.972,146.97,146.88,6.25]
["bitfinex","SOLUSD",1642185928049,2.972,146.97,146.89,16.68778006]
["bitfinex","SOLUSD",1642185928452,2.972,146.97,146.89,33.14748006]
["bitfinex","SOLUSD",1642185928648,0.25,146.97,146.89,33.14748006]
["bitfinex","SOLUSD",1642185929051,2.972,147.0,146.89,33.14748006]
["bitfinex","SOLUSD",1642185929250,31.96018136,146.99,146.89,33.14748006]
["bitfinex","SOLUSD",1642185929451,2.722,146.98,146.89,33.14748006]
["bitfinex","SOLUSD",1642185929850,2.972,146.98,146.89,33.14748006]
["bitfinex","SOLUSD",1642185930453,2.972,146.98,146.89,22.93778006]
["bitfinex","SOLUSD",1642185930850,2.972,146.98,146.89,6.25]
["bitfinex","SOLUSD",1642185931049,8.972,146.98,146.89,0.25]
["bitfinex","SOLUSD",1642185931250,24.6526,146.97,146.89,6.25]
["bitfinex","SOLUSD",1642185931450,10.2116,146.96,146.89,6.25]
["bitfinex","SOLUSD",1642185931650,10.2116,146.96,146.89,0.25]
["bitfinex","SOLUSD",1642185931851,25.80335018,146.95,146.89,0.25]
["bitfinex","SOLUSD",1642185932651,25.80335018,146.95,146.88,30.1814]
["bitfinex","SOLUSD",1642185933254,25.80335018,146.95,146.88,6.25]
["bitfinex","SOLUSD",1642185933455,36.01545018,146.95,146.88,6.25]
["bitfinex","SOLUSD",1642185934256,36.01545018,146.95,146.88,0.25]
["bitfinex","SOLUSD",1642185934454,60.90345018,146.95,146.86,66.12463895]
["bitfinex","SOLUSD",1642185934855,60.90345018,146.95,146.86,75.98463895]
["bitfinex","SOLUSD",1642185936354,60.90345018,146.95,146.86,74.96341483]
["bitfinex","SOLUSD",1642185937754,60.90345018,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642185937954,60.90345018,146.95,146.87,8.972]
["bitfinex","SOLUSD",1642185938455,61.15345018,146.95,146.87,8.972]
["bitfinex","SOLUSD",1642185938654,61.15345018,146.95,146.87,8.722]
["bitfinex","SOLUSD",1642185938857,2.722,146.94,146.87,8.722]
["bitfinex","SOLUSD",1642185940058,2.722,146.94,146.87,8.972]
["bitfinex","SOLUSD",1642185941058,12.9349,146.94,146.87,8.972]
["bitfinex","SOLUSD",1642185941360,12.9349,146.94,146.87,6.25]
["bitfinex","SOLUSD",1642185941559,12.9349,146.94,146.87,0.25]
["bitfinex","SOLUSD",1642185941758,13.1849,146.94,146.87,6.25]
["bitfinex","SOLUSD",1642185942158,13.1849,146.94,146.87,6.0]
["bitfinex","SOLUSD",1642185942359,13.1849,146.94,146.86,52.3081]
["bitfinex","SOLUSD",1642185942761,13.1849,146.94,146.86,29.1835]
["bitfinex","SOLUSD",1642185943164,13.1849,146.94,146.84,2.722]
["bitfinex","SOLUSD",1642185943369,23.5053,146.93,146.83,23.2338]
["bitfinex","SOLUSD",1642185943562,12.9378,146.92,146.83,33.6973]
["bitfinex","SOLUSD",1642185943963,18.9378,146.92,146.83,33.6973]
["bitfinex","SOLUSD",1642185944163,28.30442533,146.91,146.83,33.6973]
["bitfinex","SOLUSD",1642185944964,16.2148,146.92,146.83,35.43675604]
["bitfinex","SOLUSD",1642185945163,2.723,146.92,146.83,43.13753192]
["bitfinex","SOLUSD",1642185945368,8.723,146.92,146.83,43.13753192]
["bitfinex","SOLUSD",1642185945563,8.723,146.92,146.84,9.86]
["bitfinex","SOLUSD",1642185945766,6.0,146.92,146.84,9.86]
["bitfinex","SOLUSD",1642185945964,37.47811559,146.92,146.85,10.2125]
["bitfinex","SOLUSD",1642185946166,31.47811559,146.92,146.85,10.4625]
["bitfinex","SOLUSD",1642185946366,37.47811559,146.92,146.85,16.4625]
["bitfinex","SOLUSD",1642185947194,37.47811559,146.92,146.86,2.723]
["bitfinex","SOLUSD",1642185947594,37.47811559,146.92,146.86,2.973]
["bitfinex","SOLUSD",1642185952296,37.47811559,146.92,146.86,0.25]
["bitfinex","SOLUSD",1642185952498,37.47811559,146.92,146.85,21.12258373]
["bitfinex","SOLUSD",1642185952698,37.47811559,146.92,146.85,18.39958373]
["bitfinex","SOLUSD",1642185953198,37.47811559,146.92,146.86,1.93708373]
["bitfinex","SOLUSD",1642185953599,37.47811559,146.92,146.86,2.18708373]
["bitfinex","SOLUSD",1642185954001,37.47811559,146.92,146.86,12.39908373]
["bitfinex","SOLUSD",1642185956504,37.47811559,146.92,146.86,12.14908373]
["bitfinex","SOLUSD",1642185956703,37.47811559,146.92,146.88,1.93708373]
["bitfinex","SOLUSD",1642185957104,6.0,146.92,146.88,12.14768373]
["bitfinex","SOLUSD",1642185957307,6.0,146.92,146.88,18.14768373]
["bitfinex","SOLUSD",1642185957509,2.723,146.94,146.88,18.14768373]
["bitfinex","SOLUSD",1642185957704,23.1329,146.95,146.88,18.14768373]
["bitfinex","SOLUSD",1642185957906,23.1329,146.95,146.88,18.39768373]
["bitfinex","SOLUSD",1642185958209,29.1329,146.95,146.88,18.39768373]
["bitfinex","SOLUSD",1642185958805,29.1329,146.95,146.88,12.39768373]
["bitfinex","SOLUSD",1642185959006,29.1329,146.95,146.89,1.93708373]
["bitfinex","SOLUSD",1642185959506,29.1329,146.95,146.89,2.18708373]
["bitfinex","SOLUSD",1642185961811,2.722,146.94,146.89,2.18708373]
["bitfinex","SOLUSD",1642185962011,8.972,146.94,146.89,2.18708373]
["bitfinex","SOLUSD",1642185962210,2.972,146.94,146.89,0.25]
["bitfinex","SOLUSD",1642185962413,31.05849197,146.93,146.89,0.25]
["bitfinex","SOLUSD",1642185962612,2.722,146.92,146.88,2.18708373]
["bitfinex","SOLUSD",1642185963015,2.722,146.92,146.88,0.25]
["bitfinex","SOLUSD",1642185963518,2.722,146.92,146.87,2.18708373]
["bitfinex","SOLUSD",1642185965416,33.78149197,146.93,146.87,0.25]
["bitfinex","SOLUSD",1642185965815,33.78149197,146.93,146.86,18.39858373]
["bitfinex","SOLUSD",1642185966017,33.78149197,146.93,146.87,1.93708373]
["bitfinex","SOLUSD",1642185966418,33.78149197,146.93,146.87,2.18708373]
["bitfinex","SOLUSD",1642185966817,31.05849197,146.93,146.87,2.18708373]
["bitfinex","SOLUSD",1642185967818,37.05849197,146.93,146.87,2.18708373]
["bitfinex","SOLUSD",1642185968020,31.05849197,146.93,146.87,0.25]
["bitfinex","SOLUSD",1642185968420,41.52199197,146.93,146.86,2.18708373]
["bitfinex","SOLUSD",1642185968722,2.723,146.92,146.86,2.18708373]
["bitfinex","SOLUSD",1642185969522,27.1449,146.92,146.86,2.18708373]
["bitfinex","SOLUSD",1642185969922,37.3594,146.92,146.86,2.18708373]
["bitfinex","SOLUSD",1642185971824,37.3594,146.92,146.86,0.25]
["bitfinex","SOLUSD",1642185972025,37.6094,146.92,146.85,2.18708373]
["bitfinex","SOLUSD",1642185972854,37.6094,146.92,146.86,1.93708373]
["bitfinex","SOLUSD",1642185973023,37.6094,146.92,146.86,2.18708373]
["bitfinex","SOLUSD",1642185974627,37.6094,146.92,146.85,1.93708373]
["bitfinex","SOLUSD",1642185975828,37.6094,146.92,146.84,24.67958373]
["bitfinex","SOLUSD",1642185976129,37.6094,146.92,146.84,24.92958373]
["bitfinex","SOLUSD",1642185979037,43.6094,146.92,146.84,24.92958373]
["bitfinex","SOLUSD",1642185980572,43.6094,146.92,146.84,2.18708373]
["bitfinex","SOLUSD",1642185980868,7.7172,146.88,146.84,1.93708373]
["bitfinex","SOLUSD",1642185981070,2.723,146.87,146.84,1.40025196]
["bitfinex","SOLUSD",1642185981269,6.06439994,146.86,146.83,1.40025196]
["bitfinex","SOLUSD",1642185981469,28.84199075,146.84,146.83,1.40025196]
["bitfinex","SOLUSD",1642185981967,39.06169075,146.84,146.83,1.40025196]
["bitfinex","SOLUSD",1642185982171,39.31169075,146.84,146.83,1.40025196]
["bitfinex","SOLUSD",1642185982367,39.31169075,146.84,146.8,3.88197039]
["bitfinex","SOLUSD",1642185982667,2.724,146.83,146.78,7.76584573]
["bitfinex","SOLUSD",1642185983167,10.2214,146.82,146.78,7.76584573]
["bitfinex","SOLUSD",1642185983366,2.724,146.81,146.78,7.76584573]
["bitfinex","SOLUSD",1642185983569,3.03219997,146.8,146.78,7.76584573]
["bitfinex","SOLUSD",1642185983767,3.03219997,146.79,146.75,6.46953843]
["bitfinex","SOLUSD",1642185983969,28.86602985,146.78,146.75,0.63273895]
["bitfinex","SOLUSD",1642185984772,3.03219997,146.77,146.75,0.63273895]
["bitfinex","SOLUSD",1642185984971,3.03219997,146.76,146.75,0.63273895]
["bitfinex","SOLUSD",1642185991825,3.03219997,146.76,146.69,34.45457039]
["bitfinex","SOLUSD",1642185992022,3.03219997,146.76,146.7,3.88197039]
["bitfinex","SOLUSD",1642185992424,3.03219997,146.76,146.7,10.13197039]
["bitfinex","SOLUSD",1642185992625,3.03219997,146.76,146.71,10.2226]
["bitfinex","SOLUSD",1642185993025,3.03219997,146.76,146.71,16.4726]
["bitfinex","SOLUSD",1642185993524,3.03219997,146.76,146.71,10.4726]
["bitfinex","SOLUSD",1642185994024,3.03219997,146.76,146.71,16.4726]
["bitfinex","SOLUSD",1642185994327,3.03219997,146.76,146.71,19.1986]
["bitfinex","SOLUSD",1642185994624,28.86602985,146.78,146.71,19.1986]
["bitfinex","SOLUSD",1642185994824,28.86602985,146.78,146.71,16.4726]
["bitfinex","SOLUSD",1642185997427,28.86602985,146.78,146.71,19.1976]
["bitfinex","SOLUSD",1642185997926,28.86602985,146.78,146.72,3.88578064]
["bitfinex","SOLUSD",1642185998127,28.86602985,146.78,146.73,10.2212]
["bitfinex","SOLUSD",1642185998527,28.86602985,146.78,146.73,10.4712]
["bitfinex","SOLUSD",1642186000340,26.36602985,146.78,146.73,10.4712]
["bitfinex","SOLUSD",1642186000529,33.7478,146.81,146.73,10.4712]
["bitfinex","SOLUSD",1642186000731,39.9978,146.81,146.73,10.4712]
["bitfinex","SOLUSD",1642186000932,39.9978,146.81,146.73,16.4712]
["bitfinex","SOLUSD",1642186001130,6.0,146.81,146.73,10.4712]
["bitfinex","SOLUSD",1642186001332,22.6057,146.84,146.77,10.2185]
["bitfinex","SOLUSD",1642186001629,29.60442155,146.84,146.77,23.2845]
["bitfinex","SOLUSD",1642186002430,29.60442155,146.84,146.77,17.2845]
["bitfinex","SOLUSD",1642186002629,29.60442155,146.84,146.77,10.4685]
["bitfinex","SOLUSD",1642186003533,29.60442155,146.84,146.77,0.25]
["bitfinex","SOLUSD",1642186003732,32.32842155,146.84,146.77,0.25]
["bitfinex","SOLUSD",1642186003934,32.32842155,146.84,146.75,24.5849]
["bitfinex","SOLUSD",1642186004532,32.32842155,146.84,146.75,30.5849]
["bitfinex","SOLUSD",1642186004733,32.32842155,146.84,146.76,10.2191]
["bitfinex","SOLUSD",1642186004932,29.60442155,146.84,146.76,23.04180711]
["bitfinex","SOLUSD",1642186005733,29.60442155,146.84,146.76,19.1931]
["bitfinex","SOLUSD",1642186005932,29.60442155,146.84,146.76,13.1931]
["bitfinex","SOLUSD",1642186007237,29.60442155,146.84,146.76,10.4691]
["bitfinex","SOLUSD",1642186007436,29.60442155,146.84,146.76,16.4691]
["bitfinex","SOLUSD",1642186009541,29.60442155,146.84,146.76,10.4691]
["bitfinex","SOLUSD",1642186011343,29.60442155,146.84,146.77,9.86]
["bitfinex","SOLUSD",1642186011545,29.60442155,146.84,146.77,20.3281]
["bitfinex","SOLUSD",1642186012445,29.60442155,146.84,146.77,26.3281]
["bitfinex","SOLUSD",1642186012648,29.60442155,146.84,146.77,20.3281]
["bitfinex","SOLUSD",1642186013050,29.60442155,146.84,146.77,26.3281]
["bitfinex","SOLUSD",1642186013848,2.724,146.86,146.77,26.3281]
["bitfinex","SOLUSD",1642186014048,2.724,146.88,146.78,2.724]
["bitfinex","SOLUSD",1642186014251,2.724,146.88,146.8,10.2162]
["bitfinex","SOLUSD",1642186014449,2.724,146.88,146.8,16.4662]
["bitfinex","SOLUSD",1642186014748,30.45380876,146.88,146.8,16.4662]
["bitfinex","SOLUSD",1642186014948,30.45380876,146.88,146.8,39.8641]
["bitfinex","SOLUSD",1642186015951,30.70380876,146.88,146.8,39.8641]
["bitfinex","SOLUSD",1642186016555,30.70380876,146.88,146.8,16.4662]
["bitfinex","SOLUSD",1642186016755,40.92080876,146.88,146.8,16.2162]
["bitfinex","SOLUSD",1642186016951,40.92080876,146.88,146.8,6.0]
["bitfinex","SOLUSD",1642186017155,40.92080876,146.88,146.79,9.86]
["bitfinex","SOLUSD",1642186017352,24.245,146.87,146.79,9.86]
["bitfinex","SOLUSD",1642186017553,28.49497833,146.85,146.79,9.86]
["bitfinex","SOLUSD",1642186018084,28.74497833,146.85,146.79,9.86]
["bitfinex","SOLUSD",1642186018285,28.74497833,146.85,146.79,10.11]
["bitfinex","SOLUSD",1642186018483,28.74497833,146.85,146.79,0.25]
["bitfinex","SOLUSD",1642186018884,28.74497833,146.85,146.78,16.4674]
["bitfinex","SOLUSD",1642186021185,2.724,146.84,146.78,16.4674]
["bitfinex","SOLUSD",1642186024488,28.49497833,146.85,146.78,16.4674]
["bitfinex","SOLUSD",1642186024689,28.74497833,146.85,146.78,16.4674]
["bitfinex","SOLUSD",1642186026688,28.49497833,146.85,146.78,16.4674]
["bitfinex","SOLUSD",1642186026888,28.74497833,146.85,146.78,16.4674]
["bitfinex","SOLUSD",1642186027992,2.724,146.84,146.78,16.4674]
["bitfinex","SOLUSD",1642186030493,28.74497833,146.85,146.78,16.4674]
["bitfinex","SOLUSD",1642186031794,2.724,146.84,146.78,16.4674]
["bitfinex","SOLUSD",1642186032999,28.49497833,146.85,146.78,16.4674]
["bitfinex","SOLUSD",1642186034901,28.49497833,146.85,146.78,26.3274]
["bitfinex","SOLUSD",1642186037301,28.49497833,146.85,146.81,10.2156]
["bitfinex","SOLUSD",1642186037501,28.49497833,146.85,146.81,16.4656]
["bitfinex","SOLUSD",1642186037900,24.245,146.87,146.81,16.4656]
["bitfinex","SOLUSD",1642186038303,2.724,146.91,146.81,16.4656]
["bitfinex","SOLUSD",1642186038501,22.6678,146.9,146.82,23.2223]
["bitfinex","SOLUSD",1642186038803,2.724,146.91,146.84,10.2133]
["bitfinex","SOLUSD",1642186039001,31.71478854,146.9,146.84,16.4633]
["bitfinex","SOLUSD",1642186040806,31.71478854,146.9,146.84,0.25]
["bitfinex","SOLUSD",1642186041004,31.71478854,146.9,146.83,2.973]
["bitfinex","SOLUSD",1642186041206,2.723,146.89,146.83,2.973]
["bitfinex","SOLUSD",1642186041404,2.723,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642186041605,27.0385,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642186042505,24.3155,146.89,146.83,2.723]
["bitfinex","SOLUSD",1642186043006,24.3155,146.89,146.83,2.973]
["bitfinex","SOLUSD",1642186043506,37.5049,146.89,146.83,0.25]
["bitfinex","SOLUSD",1642186043906,37.5049,146.89,146.8,41.0164]
["bitfinex","SOLUSD",1642186044511,37.5049,146.89,146.8,40.7664]
["bitfinex","SOLUSD",1642186044708,23.84757097,146.85,146.78,12.9402]
["bitfinex","SOLUSD",1642186045008,2.724,146.84,146.76,23.4377]
["bitfinex","SOLUSD",1642186045411,2.724,146.84,146.76,29.4377]
["bitfinex","SOLUSD",1642186046010,2.724,146.84,146.76,29.6877]
["bitfinex","SOLUSD",1642186046408,26.8324,146.84,146.76,39.9063]
["bitfinex","SOLUSD",1642186047809,24.1084,146.84,146.76,42.6303]
["bitfinex","SOLUSD",1642186049210,24.1084,146.84,146.76,44.33107588]
["bitfinex","SOLUSD",1642186050010,26.57157097,146.85,146.77,9.86]
["bitfinex","SOLUSD",1642186050214,23.84757097,146.85,146.8,10.2159]
["bitfinex","SOLUSD",1642186050612,23.84757097,146.85,146.8,16.4659]
["bitfinex","SOLUSD",1642186052013,23.84757097,146.85,146.8,10.4659]
["bitfinex","SOLUSD",1642186052213,23.84757097,146.85,146.8,0.25]
["bitfinex","SOLUSD",1642186052613,23.84757097,146.85,146.79,16.11]
["bitfinex","SOLUSD",1642186053415,23.84757097,146.85,146.79,26.327]
["bitfinex","SOLUSD",1642186053915,23.84757097,146.85,146.79,29.051]
["bitfinex","SOLUSD",1642186056619,27.0383,146.87,146.79,29.051]
["bitfinex","SOLUSD",1642186056918,24.3143,146.87,146.79,36.127]
["bitfinex","SOLUSD",1642186057719,48.31239872,146.87,146.79,36.127]
["bitfinex","SOLUSD",1642186059018,51.03639872,146.87,146.79,33.403]
["bitfinex","SOLUSD",1642186059420,51.03639872,146.87,146.79,26.327]
["bitfinex","SOLUSD",1642186059920,51.03639872,146.87,146.79,26.077]
["bitfinex","SOLUSD",1642186060120,61.50409872,146.87,146.79,15.86]
["bitfinex","SOLUSD",1642186060722,61.50409872,146.87,146.79,9.86]
["bitfinex","SOLUSD",1642186061326,61.50409872,146.87,146.79,20.0769]
["bitfinex","SOLUSD",1642186061924,61.50409872,146.87,146.79,20.3269]
["bitfinex","SOLUSD",1642186062327,51.28639872,146.87,146.79,25.9909]
["bitfinex","SOLUSD",1642186062625,51.03639872,146.87,146.79,25.9909]
["bitfinex","SOLUSD",1642186062827,27.0383,146.87,146.79,31.9909]
["bitfinex","SOLUSD",1642186063025,27.0383,146.87,146.79,33.69167588]
["bitfinex","SOLUSD",1642186063226,2.724,146.87,146.79,33.69167588]
["bitfinex","SOLUSD",1642186063425,2.724,146.91,146.8,2.724]
["bitfinex","SOLUSD",1642186063626,2.724,146.91,146.84,10.2134]
["bitfinex","SOLUSD",1642186063829,40.11110253,146.91,146.84,18.2884]
["bitfinex","SOLUSD",1642186064025,40.11110253,146.91,146.84,24.5384]
["bitfinex","SOLUSD",1642186064826,37.38710253,146.91,146.84,24.5384]
["bitfinex","SOLUSD",1642186065932,37.38710253,146.91,146.84,18.5384]
["bitfinex","SOLUSD",1642186067055,37.38710253,146.91,146.84,10.425503]
["bitfinex","SOLUSD",1642186068054,37.38710253,146.91,146.84,16.425503]
["bitfinex","SOLUSD",1642186076464,37.38710253,146.91,146.84,8.325]
["bitfinex","SOLUSD",1642186076664,37.38710253,146.91,146.84,0.25]
["bitfinex","SOLUSD",1642186076864,24.3624,146.9,146.84,0.25]
["bitfinex","SOLUSD",1642186077062,33.0854,146.9,146.82,10.4643]
["bitfinex","SOLUSD",1642186077464,33.0854,146.9,146.82,16.4643]
["bitfinex","SOLUSD",1642186078163,33.0854,146.9,146.82,39.955]
["bitfinex","SOLUSD",1642186079166,33.0854,146.9,146.82,33.955]
["bitfinex","SOLUSD",1642186079465,30.3624,146.9,146.82,36.678]
["bitfinex","SOLUSD",1642186080866,30.3624,146.9,146.82,42.678]
["bitfinex","SOLUSD",1642186083968,30.3624,146.9,146.82,48.007]
["bitfinex","SOLUSD",1642186089169,24.3624,146.9,146.82,48.007]
["bitfinex","SOLUSD",1642186090478,33.0854,146.9,146.82,45.284]
["bitfinex","SOLUSD",1642186090679,27.0854,146.9,146.82,45.284]
["bitfinex","SOLUSD",1642186091079,33.0854,146.9,146.82,45.284]
["bitfinex","SOLUSD",1642186091278,27.0854,146.9,146.82,45.284]
["bitfinex","SOLUSD",1642186091480,33.0854,146.9,146.82,45.284]
["bitfinex","SOLUSD",1642186091682,27.0854,146.9,146.82,45.284]
["bitfinex","SOLUSD",1642186092487,30.3624,146.9,146.82,48.007]
["bitfinex","SOLUSD",1642186092688,24.3624,146.9,146.82,116.497]
["bitfinex","SOLUSD",1642186092915,24.3624,146.9,146.82,126.357]
["bitfinex","SOLUSD",1642186093114,30.3624,146.9,146.82,133.9928]
["bitfinex","SOLUSD",1642186093314,24.3624,146.9,146.82,133.9928]
["bitfinex","SOLUSD",1642186093516,30.3624,146.9,146.82,133.9928]
["bitfinex","SOLUSD",1642186093716,24.3624,146.9,146.82,133.9928]
["bitfinex","SOLUSD",1642186093918,30.3624,146.9,146.82,65.5028]
["bitfinex","SOLUSD",1642186094115,24.3624,146.9,146.82,133.9928]
["bitfinex","SOLUSD",1642186094518,30.3624,146.9,146.82,133.9928]
["bitfinex","SOLUSD",1642186094818,24.3624,146.9,146.82,133.9928]
["bitfinex","SOLUSD",1642186095518,30.3624,146.9,146.82,133.9928]
["bitfinex","SOLUSD",1642186095718,24.3624,146.9,146.83,2.13485254]
["bitfinex","SOLUSD",1642186095917,2.723,146.93,146.86,10.2121]
["bitfinex","SOLUSD",1642186096118,6.0,146.9,146.86,18.8711]
["bitfinex","SOLUSD",1642186096318,8.973,146.93,146.86,25.1211]
["bitfinex","SOLUSD",1642186097823,8.973,146.93,146.86,42.43576472]
["bitfinex","SOLUSD",1642186098221,2.723,146.93,146.86,42.43576472]
["bitfinex","SOLUSD",1642186098424,2.723,146.93,146.86,52.29576472]
["bitfinex","SOLUSD",1642186098721,2.723,146.93,146.86,54.2565406]
["bitfinex","SOLUSD",1642186098922,2.723,146.93,146.9,10.209]
["bitfinex","SOLUSD",1642186099122,23.5552,146.94,146.9,16.992]
["bitfinex","SOLUSD",1642186099321,23.5552,146.94,146.9,23.242]
["bitfinex","SOLUSD",1642186101425,2.722,146.95,146.9,23.242]
["bitfinex","SOLUSD",1642186101625,6.0,146.95,146.9,23.242]
["bitfinex","SOLUSD",1642186101825,1.94146291,146.95,146.9,23.242]
["bitfinex","SOLUSD",1642186102025,1.94146291,146.95,146.9,103.29277588]
["bitfinex","SOLUSD",1642186102233,1.94146291,146.95,146.9,103.55277588]
["bitfinex","SOLUSD",1642186102427,2.722,146.97,146.9,110.43402708]
["bitfinex","SOLUSD",1642186103035,3.83102642,146.99,146.91,199.58338764]
["bitfinex","SOLUSD",1642186103227,2.642e-05,146.99,146.96,116.49]
["bitfinex","SOLUSD",1642186103426,8.99324833,147.08,146.98,35.0]
["bitfinex","SOLUSD",1642186103626,8.99324833,147.08,147.0,68.49]
["bitfinex","SOLUSD",1642186103826,8.99324833,147.08,147.01,9.86]
["bitfinex","SOLUSD",1642186104026,5.82139292,147.08,147.01,70.40026472]
["bitfinex","SOLUSD",1642186104426,5.82139292,147.08,147.03,10.1995]
["bitfinex","SOLUSD",1642186104626,5.82139292,147.08,147.03,18.2305]
["bitfinex","SOLUSD",1642186104826,5.82139292,147.08,147.03,24.4805]
["bitfinex","SOLUSD",1642186105225,25.5765,147.11,147.03,24.4805]
["bitfinex","SOLUSD",1642186105627,22.8565,147.11,147.03,24.4805]
["bitfinex","SOLUSD",1642186106227,23.41328195,147.1,147.03,24.4805]
["bitfinex","SOLUSD",1642186106429,26.13228195,147.1,147.03,24.4805]
["bitfinex","SOLUSD",1642186106628,26.13228195,147.1,147.03,18.4805]
["bitfinex","SOLUSD",1642186106929,26.13228195,147.1,147.03,0.25]
["bitfinex","SOLUSD",1642186107130,26.13228195,147.1,147.01,29.0313]
["bitfinex","SOLUSD",1642186107329,26.13228195,147.1,147.01,26.3113]
["bitfinex","SOLUSD",1642186108331,3.88036671,147.09,147.01,26.3113]
["bitfinex","SOLUSD",1642186108532,3.88036671,147.09,147.02,5.66706935]
["bitfinex","SOLUSD",1642186108830,3.88036671,147.09,147.04,10.1994]
["bitfinex","SOLUSD",1642186109030,3.88036671,147.09,147.04,10.4494]
["bitfinex","SOLUSD",1642186109231,3.88036671,147.09,147.04,16.4494]
["bitfinex","SOLUSD",1642186109433,22.8565,147.11,147.04,16.4494]
["bitfinex","SOLUSD",1642186111432,25.41549997,147.1,147.04,16.4494]
["bitfinex","SOLUSD",1642186111662,25.41549997,147.1,147.04,10.4494]
["bitfinex","SOLUSD",1642186112638,25.41549997,147.1,147.04,10.1994]
["bitfinex","SOLUSD",1642186112839,2.719,147.09,147.04,10.1994]
["bitfinex","SOLUSD",1642186113641,2.719,147.09,147.02,2.719]
["bitfinex","SOLUSD",1642186113842,2.719,147.09,147.02,26.0607]
["bitfinex","SOLUSD",1642186114042,2.719,147.09,147.02,26.3107]
["bitfinex","SOLUSD",1642186114944,28.13549997,147.1,147.02,26.3107]
["bitfinex","SOLUSD",1642186117254,25.41549997,147.1,147.02,26.3107]
["bitfinex","SOLUSD",1642186118256,35.61719997,147.1,147.02,9.86]
["bitfinex","SOLUSD",1642186118458,2.719,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642186118657,27.2567,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642186118856,43.3667,147.09,146.95,9.86]
["bitfinex","SOLUSD",1642186119060,71.34563358,147.09,146.95,15.86]
["bitfinex","SOLUSD",1642186119473,71.34563358,147.09,146.95,0.25]
["bitfinex","SOLUSD",1642186119875,71.34563358,147.09,146.92,32.18995003]
["bitfinex","SOLUSD",1642186120078,3.88043358,147.08,146.92,32.18995003]
["bitfinex","SOLUSD",1642186120277,30.25563807,147.06,146.92,32.18995003]
["bitfinex","SOLUSD",1642186120476,25.7446,147.05,146.94,10.2062]
["bitfinex","SOLUSD",1642186120979,25.7446,147.05,146.94,18.15697588]
["bitfinex","SOLUSD",1642186121377,29.62503358,147.05,146.94,16.2062]
["bitfinex","SOLUSD",1642186121581,29.62503358,147.05,146.94,10.2062]
["bitfinex","SOLUSD",1642186122078,29.87503358,147.05,146.94,10.2062]
["bitfinex","SOLUSD",1642186122279,25.9946,147.05,146.94,10.2062]
["bitfinex","SOLUSD",1642186122479,36.2003,147.05,146.94,10.2062]
["bitfinex","SOLUSD",1642186123085,36.2003,147.05,146.94,18.15697588]
["bitfinex","SOLUSD",1642186123481,36.2003,147.05,146.94,16.4562]
["bitfinex","SOLUSD",1642186123880,36.2003,147.05,146.95,3.11956723]
["bitfinex","SOLUSD",1642186124180,36.2003,147.05,146.96,10.2053]
["bitfinex","SOLUSD",1642186124181,3.88157727,147.04,146.96,10.2053]
["bitfinex","SOLUSD",1642186124481,2.721,147.03,146.96,16.4553]
["bitfinex","SOLUSD",1642186124880,26.05766327,147.03,146.96,10.4553]
["bitfinex","SOLUSD",1642186125482,2.721,147.03,146.96,16.4553]
["bitfinex","SOLUSD",1642186125681,3.88157727,147.04,146.99,10.2031]
["bitfinex","SOLUSD",1642186125882,23.0236,147.05,146.99,10.2031]
["bitfinex","SOLUSD",1642186126084,23.0236,147.05,146.99,10.4531]
["bitfinex","SOLUSD",1642186126280,2.721,147.06,146.99,16.4531]
["bitfinex","SOLUSD",1642186126482,26.2147619,147.07,146.99,24.5661]
["bitfinex","SOLUSD",1642186129181,26.2147619,147.07,146.99,27.2861]
["bitfinex","SOLUSD",1642186130987,26.2147619,147.07,146.99,19.1731]
["bitfinex","SOLUSD",1642186131686,25.2147619,147.07,146.99,19.1731]
["bitfinex","SOLUSD",1642186132684,25.4647619,147.07,146.99,19.1731]
["bitfinex","SOLUSD",1642186132887,2.72,147.06,146.99,19.1731]
["bitfinex","SOLUSD",1642186133787,0.25,147.06,146.99,19.1731]
["bitfinex","SOLUSD",1642186134187,27.9347619,147.07,146.99,18.9231]
["bitfinex","SOLUSD",1642186134387,28.1847619,147.07,146.99,18.9231]
["bitfinex","SOLUSD",1642186134990,38.3884619,147.07,146.99,18.9231]
["bitfinex","SOLUSD",1642186135188,38.3884619,147.07,146.99,16.2031]
["bitfinex","SOLUSD",1642186135589,38.3884619,147.07,146.99,16.4531]
["bitfinex","SOLUSD",1642186137289,38.1384619,147.07,146.99,16.4531]
["bitfinex","SOLUSD",1642186137690,37.6384619,147.07,146.99,16.4531]
["bitfinex","SOLUSD",1642186137888,27.4347619,147.07,146.99,16.4531]
["bitfinex","SOLUSD",1642186138090,27.4347619,147.07,146.99,20.99519606]
["bitfinex","SOLUSD",1642186138490,2.72,147.07,146.99,26.33919606]
["bitfinex","SOLUSD",1642186139689,2.72,147.07,146.99,94.82919606]
["bitfinex","SOLUSD",1642186139891,24.0985,147.09,147.03,10.2003]
["bitfinex","SOLUSD",1642186140093,24.0985,147.09,147.03,18.4093]
["bitfinex","SOLUSD",1642186140291,24.0985,147.09,147.04,2.719]
["bitfinex","SOLUSD",1642186140591,36.0672,147.15,147.04,8.969]
["bitfinex","SOLUSD",1642186140791,31.3973456,147.14,147.05,15.30629344]
["bitfinex","SOLUSD",1642186140991,2.719,147.13,147.05,21.55629344]
["bitfinex","SOLUSD",1642186141393,2.719,147.13,147.06,10.1986]
["bitfinex","SOLUSD",1642186141594,2.719,147.13,147.06,17.5406]
["bitfinex","SOLUSD",1642186141796,3.87960123,147.12,147.06,17.5406]
["bitfinex","SOLUSD",1642186144201,2.719,147.13,147.06,17.5406]
["bitfinex","SOLUSD",1642186145304,2.719,147.13,147.06,23.5406]
["bitfinex","SOLUSD",1642186145523,34.3663456,147.14,147.06,17.5406]
["bitfinex","SOLUSD",1642186145823,34.1163456,147.14,147.06,17.5406]
["bitfinex","SOLUSD",1642186148526,34.1163456,147.14,147.06,23.5406]
["bitfinex","SOLUSD",1642186148727,34.1163456,147.14,147.06,17.5406]
["bitfinex","SOLUSD",1642186148928,3.87927351,147.13,147.06,17.5406]
["bitfinex","SOLUSD",1642186151432,4.12927351,147.13,147.06,10.4486]
["bitfinex","SOLUSD",1642186151631,3.87927351,147.13,147.06,10.4486]
["bitfinex","SOLUSD",1642186152035,2.719,147.12,147.06,10.1986]
["bitfinex","SOLUSD",1642186152233,24.50313712,147.11,147.06,10.1986]
["bitfinex","SOLUSD",1642186152934,2.719,147.12,147.06,16.1986]
["bitfinex","SOLUSD",1642186153134,2.719,147.14,147.06,16.1986]
["bitfinex","SOLUSD",1642186153334,2.719,147.14,147.06,16.4486]
["bitfinex","SOLUSD",1642186153936,29.9039714,147.13,147.06,16.4486]
["bitfinex","SOLUSD",1642186154136,29.9039714,147.13,147.06,10.4486]
["bitfinex","SOLUSD",1642186154336,26.02478174,147.13,147.06,10.4486]
["bitfinex","SOLUSD",1642186156436,26.27478174,147.13,147.06,10.1986]
["bitfinex","SOLUSD",1642186156636,26.27478174,147.13,147.04,10.1996]
["bitfinex","SOLUSD",1642186156838,2.719,147.12,147.02,23.7759]
["bitfinex","SOLUSD",1642186157036,2.969,147.12,147.02,29.7759]
["bitfinex","SOLUSD",1642186157440,6.84865604,147.12,147.02,29.7759]
["bitfinex","SOLUSD",1642186157640,29.87115604,147.12,147.02,29.7759]
["bitfinex","SOLUSD",1642186157839,29.62115604,147.12,147.02,51.78757588]
["bitfinex","SOLUSD",1642186158741,3.87965604,147.11,147.02,51.78757588]
["bitfinex","SOLUSD",1642186159641,25.7415,147.12,147.02,51.78757588]
["bitfinex","SOLUSD",1642186159842,23.0225,147.12,147.04,6.14995674]
["bitfinex","SOLUSD",1642186160040,23.0225,147.12,147.05,10.1992]
["bitfinex","SOLUSD",1642186160442,23.0225,147.12,147.05,16.4492]
["bitfinex","SOLUSD",1642186161943,23.2725,147.12,147.05,16.4492]
["bitfinex","SOLUSD",1642186162544,2.719,147.11,147.05,16.4492]
["bitfinex","SOLUSD",1642186164450,25.9915,147.12,147.05,16.4492]
["bitfinex","SOLUSD",1642186165457,25.9915,147.12,147.05,10.4492]
["bitfinex","SOLUSD",1642186166752,25.9915,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642186166953,36.1918,147.12,147.02,42.6049]
["bitfinex","SOLUSD",1642186168460,36.1918,147.12,147.04,10.2001]
["bitfinex","SOLUSD",1642186168855,36.1918,147.12,147.04,16.4501]
["bitfinex","SOLUSD",1642186169055,3.87967389,147.11,147.04,0.25]
["bitfinex","SOLUSD",1642186169255,24.55311133,147.1,147.04,0.25]
["bitfinex","SOLUSD",1642186170056,24.55311133,147.1,147.02,26.7449]
["bitfinex","SOLUSD",1642186170256,27.27211133,147.1,147.02,24.0259]
["bitfinex","SOLUSD",1642186171257,27.27211133,147.1,147.03,10.2007]
["bitfinex","SOLUSD",1642186171458,24.55311133,147.1,147.03,10.4507]
["bitfinex","SOLUSD",1642186173188,2.719,147.11,147.03,33.31506903]
["bitfinex","SOLUSD",1642186173390,25.9915,147.12,147.03,33.31506903]
["bitfinex","SOLUSD",1642186173587,23.2725,147.12,147.03,33.31506903]
["bitfinex","SOLUSD",1642186173886,23.2725,147.12,147.03,40.52606903]
["bitfinex","SOLUSD",1642186174087,23.2725,147.12,147.03,38.82529315]
["bitfinex","SOLUSD",1642186174286,53.66833351,147.12,147.03,38.82529315]
["bitfinex","SOLUSD",1642186174490,53.66833351,147.12,147.03,40.52606903]
["bitfinex","SOLUSD",1642186174992,53.66833351,147.12,147.03,41.54429315]
["bitfinex","SOLUSD",1642186175389,23.2725,147.12,147.03,43.24506903]
["bitfinex","SOLUSD",1642186175691,0.25,147.12,147.03,43.24506903]
["bitfinex","SOLUSD",1642186176089,2.969,147.14,147.03,43.50506903]
["bitfinex","SOLUSD",1642186176290,8.969,147.14,147.03,43.24506903]
["bitfinex","SOLUSD",1642186176589,32.7081,147.14,147.03,43.24506903]
["bitfinex","SOLUSD",1642186178392,32.4581,147.14,147.03,43.24506903]
["bitfinex","SOLUSD",1642186178592,29.7391,147.14,147.03,43.24506903]
["bitfinex","SOLUSD",1642186179092,29.7391,147.14,147.03,43.50506903]
["bitfinex","SOLUSD",1642186179294,29.7391,147.14,147.09,10.1965]
["bitfinex","SOLUSD",1642186179494,29.7391,147.14,147.09,10.4465]
["bitfinex","SOLUSD",1642186179695,29.53577639,147.14,147.09,10.4465]
["bitfinex","SOLUSD",1642186179893,2.718,147.13,147.09,10.4465]
["bitfinex","SOLUSD",1642186181097,29.53577639,147.14,147.09,10.4465]
["bitfinex","SOLUSD",1642186181299,29.53577639,147.14,147.09,16.4465]
["bitfinex","SOLUSD",1642186181696,5.79667639,147.14,147.09,16.4465]
["bitfinex","SOLUSD",1642186182101,28.83098503,147.15,147.09,16.4465]
["bitfinex","SOLUSD",1642186182298,28.83098503,147.15,147.09,10.4465]
["bitfinex","SOLUSD",1642186182498,28.83098503,147.15,147.09,16.4465]
["bitfinex","SOLUSD",1642186183800,28.83098503,147.15,147.09,6.25]
["bitfinex","SOLUSD",1642186184000,28.83098503,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642186184202,28.83098503,147.15,147.07,19.1657]
["bitfinex","SOLUSD",1642186184401,28.83098503,147.15,147.07,13.1657]
["bitfinex","SOLUSD",1642186184605,39.02928503,147.15,147.07,2.968]
["bitfinex","SOLUSD",1642186184803,107.76928503,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642186185003,2.719,147.14,147.03,35.5552]
["bitfinex","SOLUSD",1642186185203,27.4147,147.14,147.03,38.8362]
["bitfinex","SOLUSD",1642186185403,33.6647,147.14,147.03,38.8362]
["bitfinex","SOLUSD",1642186185804,10.1999,147.13,147.03,38.8362]
["bitfinex","SOLUSD",1642186186004,27.40673108,147.11,147.03,39.0862]
["bitfinex","SOLUSD",1642186187606,27.40673108,147.11,147.03,51.57568932]
["bitfinex","SOLUSD",1642186188206,2.719,147.12,147.03,51.57568932]
["bitfinex","SOLUSD",1642186188406,2.719,147.13,147.03,60.40268932]
["bitfinex","SOLUSD",1642186188607,6.0,147.14,147.03,60.40268932]
["bitfinex","SOLUSD",1642186189008,8.719,147.16,147.03,60.40268932]
["bitfinex","SOLUSD",1642186189309,55.29491714,147.15,147.09,10.1968]
["bitfinex","SOLUSD",1642186189608,55.29491714,147.15,147.09,10.4468]
["bitfinex","SOLUSD",1642186189810,61.29491714,147.15,147.09,10.4468]
["bitfinex","SOLUSD",1642186190010,30.4704,147.15,147.09,10.4468]
["bitfinex","SOLUSD",1642186191309,61.49592362,147.15,147.09,10.4468]
["bitfinex","SOLUSD",1642186197317,61.49592362,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642186197516,61.49592362,147.15,147.07,33.8373]
["bitfinex","SOLUSD",1642186198769,65.37450598,147.15,147.07,33.8373]
["bitfinex","SOLUSD",1642186201271,2.719,147.14,147.07,10.4476]
["bitfinex","SOLUSD",1642186201468,8.719,147.14,147.05,20.0591]
["bitfinex","SOLUSD",1642186201691,8.719,147.14,147.06,6.0]
["bitfinex","SOLUSD",1642186201891,8.969,147.14,147.05,10.1991]
["bitfinex","SOLUSD",1642186202091,12.84758236,147.14,147.05,10.1991]
["bitfinex","SOLUSD",1642186202890,12.84758236,147.14,147.05,10.4491]
["bitfinex","SOLUSD",1642186203090,23.04668236,147.14,147.05,0.25]
["bitfinex","SOLUSD",1642186203290,24.8749591,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642186203492,2.719,147.11,147.03,16.11]
["bitfinex","SOLUSD",1642186204095,25.6928,147.11,147.03,16.11]
["bitfinex","SOLUSD",1642186204294,25.6928,147.11,147.04,10.2002]
["bitfinex","SOLUSD",1642186204495,25.6928,147.11,147.04,10.4502]
["bitfinex","SOLUSD",1642186205098,25.9428,147.11,147.04,10.4502]
["bitfinex","SOLUSD",1642186205698,25.6928,147.11,147.04,10.4502]
["bitfinex","SOLUSD",1642186205899,2.719,147.11,147.04,11.24604125]
["bitfinex","SOLUSD",1642186206096,2.719,147.11,147.04,17.24604125]
["bitfinex","SOLUSD",1642186207501,2.719,147.12,147.04,17.24604125]
["bitfinex","SOLUSD",1642186207703,2.719,147.13,147.04,18.94681713]
["bitfinex","SOLUSD",1642186207903,2.719,147.13,147.05,9.86]
["bitfinex","SOLUSD",1642186208100,2.719,147.13,147.08,10.1971]
["bitfinex","SOLUSD",1642186208500,2.719,147.13,147.08,10.4471]
["bitfinex","SOLUSD",1642186209501,6.0,147.14,147.08,10.4471]
["bitfinex","SOLUSD",1642186209704,64.02042589,147.15,147.08,10.4471]
["bitfinex","SOLUSD",1642186209901,60.14184353,147.15,147.08,10.4471]
["bitfinex","SOLUSD",1642186210304,60.39184353,147.15,147.08,10.4471]
["bitfinex","SOLUSD",1642186210903,60.14184353,147.15,147.08,10.4471]
["bitfinex","SOLUSD",1642186211103,57.42284353,147.15,147.08,10.4471]
["bitfinex","SOLUSD",1642186214509,57.67284353,147.15,147.08,10.4471]
["bitfinex","SOLUSD",1642186214710,2.718,147.14,147.08,10.1971]
["bitfinex","SOLUSD",1642186214911,2.718,147.14,147.06,10.1983]
["bitfinex","SOLUSD",1642186215109,8.968,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642186215310,8.718,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642186215911,8.718,147.14,147.05,43.5278]
["bitfinex","SOLUSD",1642186216111,8.968,147.14,147.05,40.8088]
["bitfinex","SOLUSD",1642186216313,8.968,147.14,147.07,10.1976]
["bitfinex","SOLUSD",1642186217311,8.968,147.14,147.07,10.4476]
["bitfinex","SOLUSD",1642186219015,19.1671,147.14,147.07,0.25]
["bitfinex","SOLUSD",1642186219415,19.1671,147.14,147.05,41.3979]
["bitfinex","SOLUSD",1642186223849,8.968,147.14,147.05,41.3979]
["bitfinex","SOLUSD",1642186225458,26.90876685,147.11,147.05,41.3979]
["bitfinex","SOLUSD",1642186226453,27.15876685,147.11,147.05,0.25]
["bitfinex","SOLUSD",1642186226653,27.15876685,147.11,147.03,2.969]
["bitfinex","SOLUSD",1642186226952,2.719,147.1,147.01,1.91391593]
["bitfinex","SOLUSD",1642186227356,32.0213,147.1,147.01,1.91391593]
["bitfinex","SOLUSD",1642186227558,1.93650803,147.08,146.98,25.23041593]
["bitfinex","SOLUSD",1642186227855,31.71171587,147.07,146.98,25.23041593]
["bitfinex","SOLUSD",1642186228054,31.96171587,147.07,146.98,25.23041593]
["bitfinex","SOLUSD",1642186228261,33.8982239,147.07,146.98,23.5665]
["bitfinex","SOLUSD",1642186228456,44.1020239,147.07,146.99,10.2032]
["bitfinex","SOLUSD",1642186228957,44.1020239,147.07,146.99,10.4532]
["bitfinex","SOLUSD",1642186232158,4.90650803,147.07,146.99,18.15397588]
["bitfinex","SOLUSD",1642186232359,1.93650803,147.07,147.0,2.72]
["bitfinex","SOLUSD",1642186232557,1.93650803,147.07,147.0,8.97]
["bitfinex","SOLUSD",1642186232759,29.64531607,147.1,147.03,10.2007]
["bitfinex","SOLUSD",1642186232960,23.0523,147.1,147.03,16.4507]
["bitfinex","SOLUSD",1642186233157,31.83721434,147.09,147.03,16.4507]
["bitfinex","SOLUSD",1642186233360,31.83721434,147.09,147.03,10.4507]
["bitfinex","SOLUSD",1642186233561,31.83721434,147.09,147.03,0.25]
["bitfinex","SOLUSD",1642186234159,31.83721434,147.09,147.0,8.97]
["bitfinex","SOLUSD",1642186234361,31.83721434,147.09,147.01,10.2019]
["bitfinex","SOLUSD",1642186234660,2.72,147.08,147.01,10.4519]
["bitfinex","SOLUSD",1642186235360,2.97,147.08,147.01,10.4519]
["bitfinex","SOLUSD",1642186236062,2.72,147.08,147.01,10.4519]
["bitfinex","SOLUSD",1642186236360,2.72,147.08,147.01,27.34751759]
["bitfinex","SOLUSD",1642186237165,34.55721434,147.09,147.01,27.34751759]
["bitfinex","SOLUSD",1642186238863,45.00971434,147.09,147.01,27.34751759]
["bitfinex","SOLUSD",1642186239062,45.00971434,147.09,147.01,10.4519]
["bitfinex","SOLUSD",1642186239463,45.00971434,147.09,147.01,10.2019]
["bitfinex","SOLUSD",1642186240065,45.00971434,147.09,147.0,27.6857]
["bitfinex","SOLUSD",1642186240265,45.00971434,147.09,146.99,10.2035]
["bitfinex","SOLUSD",1642186240464,24.0435,147.08,146.99,10.2035]
["bitfinex","SOLUSD",1642186240665,10.2044,147.06,146.99,10.2035]
["bitfinex","SOLUSD",1642186240865,24.06326838,147.05,146.99,10.4535]
["bitfinex","SOLUSD",1642186241067,27.03326838,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642186241264,2.72,147.05,146.98,10.2047]
["bitfinex","SOLUSD",1642186241465,2.72,147.05,146.98,10.4547]
["bitfinex","SOLUSD",1642186241766,2.72,147.07,146.98,13.1747]
["bitfinex","SOLUSD",1642186241965,0.25,147.07,146.98,19.1747]
["bitfinex","SOLUSD",1642186242664,0.25,147.07,146.98,20.87547588]
["bitfinex","SOLUSD",1642186242865,4.65650803,147.1,146.99,9.86]
["bitfinex","SOLUSD",1642186243065,4.90650803,147.1,147.04,10.2005]
["bitfinex","SOLUSD",1642186243464,4.90650803,147.1,147.04,10.4505]
["bitfinex","SOLUSD",1642186243667,2.72,147.1,147.04,10.4505]
["bitfinex","SOLUSD",1642186243865,1.93650803,147.11,147.04,18.1655]
["bitfinex","SOLUSD",1642186244364,1.93650803,147.11,147.04,24.1655]
["bitfinex","SOLUSD",1642186244665,2.719,147.12,147.04,24.1655]
["bitfinex","SOLUSD",1642186244866,4.65550803,147.13,147.04,49.0675]
["bitfinex","SOLUSD",1642186245764,2.719,147.13,147.04,49.0675]
["bitfinex","SOLUSD",1642186245964,2.969,147.13,147.04,58.9275]
["bitfinex","SOLUSD",1642186246168,2.719,147.13,147.04,61.6465]
["bitfinex","SOLUSD",1642186247466,2.969,147.13,147.04,61.6465]
["bitfinex","SOLUSD",1642186248566,2.969,147.13,147.04,58.9275]
["bitfinex","SOLUSD",1642186248770,31.60961986,147.13,147.04,58.9275]
["bitfinex","SOLUSD",1642186249870,24.8913,147.12,147.04,58.9275]
["bitfinex","SOLUSD",1642186250070,25.1413,147.12,147.04,58.9275]
["bitfinex","SOLUSD",1642186250870,24.8913,147.12,147.04,58.9275]
["bitfinex","SOLUSD",1642186251072,1.93650803,147.11,147.04,58.9275]
["bitfinex","SOLUSD",1642186252670,1.93650803,147.11,147.04,58.6775]
["bitfinex","SOLUSD",1642186254072,1.93650803,147.11,147.04,58.9275]
["bitfinex","SOLUSD",1642186254573,1.93650803,147.12,147.04,60.62827588]
["bitfinex","SOLUSD",1642186254774,1.93650803,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642186254974,1.93650803,147.12,147.08,10.1942]
["bitfinex","SOLUSD",1642186255175,1.93650803,147.12,147.09,2.719]
["bitfinex","SOLUSD",1642186255573,1.93650803,147.13,147.09,8.969]
["bitfinex","SOLUSD",1642186256475,1.93650803,147.13,147.1,10.1933]
["bitfinex","SOLUSD",1642186256873,1.93650803,147.13,147.1,20.3033]
["bitfinex","SOLUSD",1642186257074,1.93650803,147.15,147.1,26.3033]
["bitfinex","SOLUSD",1642186257474,1.93650803,147.15,147.13,10.191]
["bitfinex","SOLUSD",1642186257676,1.93650803,147.15,147.13,18.252]
["bitfinex","SOLUSD",1642186257875,1.93650803,147.15,147.13,24.502]
["bitfinex","SOLUSD",1642186258074,1.93650803,147.15,147.13,26.20277588]
["bitfinex","SOLUSD",1642186258276,1.93650803,147.17,147.13,26.20277588]
["bitfinex","SOLUSD",1642186258475,1.93650803,147.17,147.13,36.06277588]
["bitfinex","SOLUSD",1642186259877,1.93650803,147.19,147.13,36.06277588]
["bitfinex","SOLUSD",1642186260176,1.43650803,147.19,147.13,36.06277588]
["bitfinex","SOLUSD",1642186261077,30.50481607,147.23,147.13,36.06277588]
["bitfinex","SOLUSD",1642186261479,30.50481607,147.23,147.13,36.32277588]
["bitfinex","SOLUSD",1642186262381,6.59101607,147.23,147.13,36.32277588]
["bitfinex","SOLUSD",1642186262580,6.59101607,147.23,147.13,34.362]
["bitfinex","SOLUSD",1642186262781,6.84101607,147.23,147.13,29.019]
["bitfinex","SOLUSD",1642186262985,2.968,147.23,147.13,29.019]
["bitfinex","SOLUSD",1642186263385,2.718,147.23,147.17,10.189]
["bitfinex","SOLUSD",1642186263587,2.718,147.23,147.17,16.042]
["bitfinex","SOLUSD",1642186263886,3.87301607,147.24,147.17,23.74277588]
["bitfinex","SOLUSD",1642186264085,2.717,147.23,147.17,22.042]
["bitfinex","SOLUSD",1642186264486,23.43243473,147.22,147.17,15.689]
["bitfinex","SOLUSD",1642186264689,23.43243473,147.22,147.17,9.689]
["bitfinex","SOLUSD",1642186264889,23.43243473,147.22,147.12,9.86]
["bitfinex","SOLUSD",1642186265089,25.9179,147.21,147.12,9.86]
["bitfinex","SOLUSD",1642186265289,25.9179,147.21,147.09,3.82783185]
["bitfinex","SOLUSD",1642186265500,25.9179,147.21,147.09,27.32823185]
["bitfinex","SOLUSD",1642186265690,25.9179,147.21,147.1,9.86]
["bitfinex","SOLUSD",1642186265890,25.9179,147.21,147.12,10.1926]
["bitfinex","SOLUSD",1642186266091,26.1679,147.21,147.12,10.4426]
["bitfinex","SOLUSD",1642186268295,25.9179,147.21,147.12,10.4426]
["bitfinex","SOLUSD",1642186268695,25.9179,147.21,147.14,10.1907]
["bitfinex","SOLUSD",1642186269094,26.1679,147.21,147.14,6.25]
["bitfinex","SOLUSD",1642186269324,26.1679,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642186269325,25.9179,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642186270125,23.2009,147.21,147.13,16.11]
["bitfinex","SOLUSD",1642186270324,23.2009,147.21,147.13,26.3019]
["bitfinex","SOLUSD",1642186271530,29.2009,147.21,147.13,26.3019]
["bitfinex","SOLUSD",1642186272727,6.0,147.21,147.13,26.3019]
["bitfinex","SOLUSD",1642186272929,8.717,147.22,147.13,26.3019]
["bitfinex","SOLUSD",1642186273233,2.717,147.22,147.13,26.3019]
["bitfinex","SOLUSD",1642186273429,8.717,147.22,147.13,26.3019]
["bitfinex","SOLUSD",1642186274430,8.967,147.22,147.13,26.3019]
["bitfinex","SOLUSD",1642186274633,8.717,147.22,147.13,26.3019]
["bitfinex","SOLUSD",1642186275831,8.717,147.22,147.13,28.00267588]
["bitfinex","SOLUSD",1642186276433,8.717,147.22,147.13,26.3019]
["bitfinex","SOLUSD",1642186277033,6.0,147.22,147.14,4.41777588]
["bitfinex","SOLUSD",1642186277236,6.0,147.22,147.15,10.19]
["bitfinex","SOLUSD",1642186277435,27.09011607,147.24,147.16,2.717]
["bitfinex","SOLUSD",1642186277634,27.09011607,147.24,147.16,4.41777588]
["bitfinex","SOLUSD",1642186277835,23.2171,147.24,147.16,10.66777588]
["bitfinex","SOLUSD",1642186278236,23.2171,147.24,147.17,10.1887]
["bitfinex","SOLUSD",1642186278436,54.97272113,147.24,147.17,10.1887]
["bitfinex","SOLUSD",1642186278636,23.2171,147.24,147.17,16.4387]
["bitfinex","SOLUSD",1642186281539,23.52,147.25,147.17,16.4387]
["bitfinex","SOLUSD",1642186284542,23.52,147.25,147.17,18.13947588]
["bitfinex","SOLUSD",1642186287243,2.717,147.24,147.17,16.4387]
["bitfinex","SOLUSD",1642186287445,2.967,147.24,147.17,6.0]
["bitfinex","SOLUSD",1642186287650,2.967,147.24,147.16,6.0]
["bitfinex","SOLUSD",1642186287973,2.967,147.24,147.15,15.86]
["bitfinex","SOLUSD",1642186288173,27.6447,147.24,147.15,15.86]
["bitfinex","SOLUSD",1642186288873,27.3947,147.24,147.15,9.86]
["bitfinex","SOLUSD",1642186289073,27.6447,147.24,147.15,9.86]
["bitfinex","SOLUSD",1642186289273,27.6447,147.24,147.13,49.7048]
["bitfinex","SOLUSD",1642186289476,37.8367,147.24,147.14,10.1914]
["bitfinex","SOLUSD",1642186290075,37.8367,147.24,147.13,49.7048]
["bitfinex","SOLUSD",1642186290278,37.8367,147.24,147.13,55.9548]
["bitfinex","SOLUSD",1642186290576,37.8367,147.24,147.13,57.65557588]
["bitfinex","SOLUSD",1642186291178,27.3947,147.24,147.13,67.84687588]
["bitfinex","SOLUSD",1642186291376,27.6447,147.24,147.13,67.84687588]
["bitfinex","SOLUSD",1642186294782,27.3947,147.24,147.13,67.84687588]
["bitfinex","SOLUSD",1642186294981,33.6447,147.24,147.13,67.84687588]
["bitfinex","SOLUSD",1642186295182,27.6447,147.24,147.13,67.84687588]
["bitfinex","SOLUSD",1642186295882,27.3947,147.24,147.13,67.84687588]
["bitfinex","SOLUSD",1642186296083,27.6447,147.24,147.13,67.84687588]
["bitfinex","SOLUSD",1642186298086,37.8367,147.24,147.13,57.65557588]
["bitfinex","SOLUSD",1642186298887,43.8367,147.24,147.13,57.65557588]
["bitfinex","SOLUSD",1642186299087,37.8367,147.24,147.13,10.41777588]
["bitfinex","SOLUSD",1642186299286,43.8367,147.24,147.13,2.717]
["bitfinex","SOLUSD",1642186299887,41.70971607,147.24,147.13,2.717]
["bitfinex","SOLUSD",1642186300287,47.70971607,147.24,147.13,2.717]
["bitfinex","SOLUSD",1642186300491,41.70971607,147.24,147.13,2.967]
["bitfinex","SOLUSD",1642186301386,7.74976698,147.23,147.13,2.967]
["bitfinex","SOLUSD",1642186301588,12.9104,147.22,147.13,0.25]
["bitfinex","SOLUSD",1642186301790,35.7977,147.22,147.13,0.25]
["bitfinex","SOLUSD",1642186301988,35.7977,147.22,147.12,10.3576]
["bitfinex","SOLUSD",1642186303189,36.0477,147.22,147.12,10.3576]
["bitfinex","SOLUSD",1642186308692,35.0477,147.22,147.12,10.3576]
["bitfinex","SOLUSD",1642186309494,41.0477,147.22,147.11,2.717]
["bitfinex","SOLUSD",1642186309695,41.0477,147.22,147.11,2.967]
["bitfinex","SOLUSD",1642186309896,41.0477,147.22,147.11,2.717]
["bitfinex","SOLUSD",1642186309897,50.9077,147.22,147.11,2.717]
["bitfinex","SOLUSD",1642186310101,68.49,147.21,147.11,2.717]
["bitfinex","SOLUSD",1642186310298,24.82554903,147.19,147.11,2.717]
["bitfinex","SOLUSD",1642186310497,24.82554903,147.19,147.06,3.82783185]
["bitfinex","SOLUSD",1642186310498,10.1985,147.16,147.06,3.82783185]
["bitfinex","SOLUSD",1642186310695,2.719,147.15,147.06,3.82783185]
["bitfinex","SOLUSD",1642186311195,2.719,147.15,147.07,1.70077588]
["bitfinex","SOLUSD",1642186311398,2.719,147.17,147.08,2.719]
["bitfinex","SOLUSD",1642186311595,2.719,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642186311804,2.969,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642186312006,19.1665,147.17,147.07,6.0]
["bitfinex","SOLUSD",1642186312206,19.1665,147.17,147.06,23.5907]
["bitfinex","SOLUSD",1642186314436,19.1665,147.17,147.06,23.8407]
["bitfinex","SOLUSD",1642186317948,19.1665,147.17,147.06,26.5587]
["bitfinex","SOLUSD",1642186318144,8.719,147.17,147.06,28.25947588]
["bitfinex","SOLUSD",1642186318346,8.719,147.17,147.06,44.11947588]
["bitfinex","SOLUSD",1642186318545,2.969,147.17,147.06,44.11947588]
["bitfinex","SOLUSD",1642186318945,2.719,147.17,147.06,44.11947588]
["bitfinex","SOLUSD",1642186319346,2.719,147.17,147.06,54.31637588]
["bitfinex","SOLUSD",1642186319845,36.288,147.18,147.06,54.31637588]
["bitfinex","SOLUSD",1642186323455,36.538,147.18,147.06,54.31637588]
["bitfinex","SOLUSD",1642186323954,36.538,147.18,147.06,52.6156]
["bitfinex","SOLUSD",1642186324153,36.538,147.18,147.06,33.7007]
["bitfinex","SOLUSD",1642186325053,42.538,147.18,147.06,33.7007]
["bitfinex","SOLUSD",1642186327558,42.538,147.18,147.07,2.718]
["bitfinex","SOLUSD",1642186327758,42.538,147.18,147.06,33.7007]
["bitfinex","SOLUSD",1642186329462,46.41101607,147.18,147.06,33.7007]
["bitfinex","SOLUSD",1642186330360,42.538,147.18,147.06,33.7007]
["bitfinex","SOLUSD",1642186331761,42.538,147.18,147.06,36.4187]
["bitfinex","SOLUSD",1642186332062,36.538,147.18,147.06,36.4187]
["bitfinex","SOLUSD",1642186332991,36.538,147.18,147.06,33.7007]
["bitfinex","SOLUSD",1642186333462,42.538,147.18,147.06,33.7007]
["bitfinex","SOLUSD",1642186335162,9.86,147.17,147.06,23.8407]
["bitfinex","SOLUSD",1642186335363,10.2003,147.12,147.05,2.718]
["bitfinex","SOLUSD",1642186335565,26.37570799,147.11,147.05,2.718]
["bitfinex","SOLUSD",1642186336365,12.921,147.1,147.05,2.718]
["bitfinex","SOLUSD",1642186336561,13.171,147.1,147.05,2.718]
["bitfinex","SOLUSD",1642186338969,13.171,147.1,147.0,9.86]
["bitfinex","SOLUSD",1642186339166,24.7899,147.09,147.0,15.86]
["bitfinex","SOLUSD",1642186339366,12.9231,147.08,147.0,15.86]
["bitfinex","SOLUSD",1642186339566,13.1731,147.08,147.0,15.86]
["bitfinex","SOLUSD",1642186340570,13.1731,147.08,147.0,16.11]
["bitfinex","SOLUSD",1642186340769,13.1731,147.08,147.0,15.86]
["bitfinex","SOLUSD",1642186341778,13.1731,147.08,147.0,6.0]
["bitfinex","SOLUSD",1642186341975,87.6631,147.08,146.98,3.82783185]
["bitfinex","SOLUSD",1642186342178,10.2058,147.05,146.96,51.98273185]
["bitfinex","SOLUSD",1642186342379,27.98994754,147.03,146.96,9.82783185]
["bitfinex","SOLUSD",1642186342577,28.23994754,147.03,146.96,3.82783185]
["bitfinex","SOLUSD",1642186343174,28.23994754,147.03,146.95,9.86]
["bitfinex","SOLUSD",1642186343175,28.23994754,147.03,146.95,3.82783185]
["bitfinex","SOLUSD",1642186343375,2.721,147.02,146.95,3.82783185]
["bitfinex","SOLUSD",1642186343576,2.971,147.02,146.95,3.82783185]
["bitfinex","SOLUSD",1642186343777,2.971,147.02,146.95,9.82783185]
["bitfinex","SOLUSD",1642186343975,2.971,147.02,146.95,3.82783185]
["bitfinex","SOLUSD",1642186344178,2.971,147.02,146.95,9.82783185]
["bitfinex","SOLUSD",1642186344379,13.1784,147.02,146.95,6.0]
["bitfinex","SOLUSD",1642186344576,13.1784,147.02,146.94,1.70077588]
["bitfinex","SOLUSD",1642186344777,13.1784,147.02,146.94,7.70077588]
["bitfinex","SOLUSD",1642186345476,13.1784,147.02,146.94,7.95077588]
["bitfinex","SOLUSD",1642186345877,13.1784,147.02,146.93,24.6589]
["bitfinex","SOLUSD",1642186346075,37.265,147.02,146.93,0.25]
["bitfinex","SOLUSD",1642186346479,105.755,147.02,146.93,0.25]
["bitfinex","SOLUSD",1642186346677,111.755,147.02,146.93,0.25]
["bitfinex","SOLUSD",1642186347076,111.755,147.02,146.92,3.82783185]
["bitfinex","SOLUSD",1642186347777,111.755,147.02,146.9,22.6017]
["bitfinex","SOLUSD",1642186348408,111.755,147.02,146.9,22.8517]
["bitfinex","SOLUSD",1642186349708,121.615,147.02,146.9,22.8517]
["bitfinex","SOLUSD",1642186350507,121.615,147.02,146.9,22.6017]
["bitfinex","SOLUSD",1642186350907,121.615,147.02,146.9,22.8517]
["bitfinex","SOLUSD",1642186351108,121.615,147.02,146.88,25.6479]
["bitfinex","SOLUSD",1642186351309,121.615,147.02,146.88,31.6479]
["bitfinex","SOLUSD",1642186351708,121.615,147.02,146.88,25.6479]
["bitfinex","SOLUSD",1642186352909,121.615,147.02,146.88,31.8979]
["bitfinex","SOLUSD",1642186353512,121.615,147.02,146.88,25.8979]
["bitfinex","SOLUSD",1642186353713,121.615,147.02,146.88,23.1769]
["bitfinex","SOLUSD",1642186354412,121.615,147.02,146.88,22.9269]
["bitfinex","SOLUSD",1642186355816,121.615,147.02,146.88,23.1769]
["bitfinex","SOLUSD",1642186356215,123.31577588,147.02,146.88,23.1769]
["bitfinex","SOLUSD",1642186356415,121.615,147.02,146.88,23.1769]
["bitfinex","SOLUSD",1642186357018,121.615,147.02,146.88,33.387]
["bitfinex","SOLUSD",1642186357616,52.875,147.02,146.88,33.387]
["bitfinex","SOLUSD",1642186357816,52.875,147.02,146.89,1.70077588]
["bitfinex","SOLUSD",1642186358015,52.875,147.02,146.89,10.67277588]
["bitfinex","SOLUSD",1642186358216,43.015,147.02,146.9,22.7981]
["bitfinex","SOLUSD",1642186358617,43.015,147.02,146.9,29.0481]
["bitfinex","SOLUSD",1642186359419,43.015,147.02,146.91,10.2075]
["bitfinex","SOLUSD",1642186359721,43.015,147.02,146.91,12.9285]
["bitfinex","SOLUSD",1642186359917,43.015,147.02,146.91,19.1785]
["bitfinex","SOLUSD",1642186360216,43.265,147.02,146.91,19.1785]
["bitfinex","SOLUSD",1642186361419,43.265,147.02,146.91,8.971]
["bitfinex","SOLUSD",1642186362821,43.265,147.02,146.91,6.25]
["bitfinex","SOLUSD",1642186363024,43.265,147.02,146.91,0.96038216]
["bitfinex","SOLUSD",1642186363220,43.265,147.02,146.91,6.96038216]
["bitfinex","SOLUSD",1642186363420,43.265,147.02,146.91,15.40238216]
["bitfinex","SOLUSD",1642186363823,43.265,147.02,146.91,25.61038216]
["bitfinex","SOLUSD",1642186364023,32.8076,147.02,146.91,25.61038216]
["bitfinex","SOLUSD",1642186364222,32.8076,147.02,146.92,9.86]
["bitfinex","SOLUSD",1642186364422,30.0866,147.02,146.93,2.721]
["bitfinex","SOLUSD",1642186364623,27.98994754,147.03,146.93,2.721]
["bitfinex","SOLUSD",1642186364824,2.721,147.04,146.94,9.86]
["bitfinex","SOLUSD",1642186365023,22.7786,147.05,146.95,2.721]
["bitfinex","SOLUSD",1642186365227,22.7786,147.05,146.95,12.926]
["bitfinex","SOLUSD",1642186365422,23.0286,147.05,146.95,19.176]
["bitfinex","SOLUSD",1642186365823,26.06664978,147.04,146.95,19.176]
["bitfinex","SOLUSD",1642186366026,29.03764978,147.04,146.95,16.455]
["bitfinex","SOLUSD",1642186366223,29.03764978,147.04,146.95,10.455]
["bitfinex","SOLUSD",1642186366961,29.03764978,147.04,146.95,16.455]
["bitfinex","SOLUSD",1642186368664,39.24374978,147.04,146.95,0.25]
["bitfinex","SOLUSD",1642186368863,23.9643,147.03,146.95,0.25]
["bitfinex","SOLUSD",1642186369066,24.2143,147.03,146.94,33.0725]
["bitfinex","SOLUSD",1642186370365,34.4214,147.03,146.94,33.0725]
["bitfinex","SOLUSD",1642186370567,2.721,147.02,146.94,33.0725]
["bitfinex","SOLUSD",1642186370965,2.971,147.02,146.94,33.0725]
["bitfinex","SOLUSD",1642186373166,2.971,147.02,146.94,9.86]
["bitfinex","SOLUSD",1642186373367,13.1783,147.02,146.94,9.86]
["bitfinex","SOLUSD",1642186376969,19.1783,147.02,146.94,9.86]
["bitfinex","SOLUSD",1642186378672,19.1783,147.02,146.91,27.47663185]
["bitfinex","SOLUSD",1642186378872,10.2103,146.98,146.91,4.07783185]
["bitfinex","SOLUSD",1642186379073,2.722,146.97,146.91,3.82783185]
["bitfinex","SOLUSD",1642186379474,2.972,146.97,146.91,3.82783185]
["bitfinex","SOLUSD",1642186379673,28.77227995,146.96,146.91,3.82783185]
["bitfinex","SOLUSD",1642186379873,31.49427995,146.96,146.89,22.5106]
["bitfinex","SOLUSD",1642186380073,31.74427995,146.96,146.89,22.7606]
["bitfinex","SOLUSD",1642186380277,29.02227995,146.96,146.89,22.7606]
["bitfinex","SOLUSD",1642186380476,31.74427995,146.96,146.89,22.7606]
["bitfinex","SOLUSD",1642186380875,31.74427995,146.96,146.91,1.94091676]
["bitfinex","SOLUSD",1642186381274,2.972,146.96,146.91,1.94091676]
["bitfinex","SOLUSD",1642186381475,2.722,146.98,146.91,1.94091676]
["bitfinex","SOLUSD",1642186381674,2.722,146.99,146.91,1.94091676]
["bitfinex","SOLUSD",1642186381873,6.0,146.98,146.91,1.94091676]
["bitfinex","SOLUSD",1642186382076,2.722,146.97,146.91,1.94091676]
["bitfinex","SOLUSD",1642186382274,27.92616153,146.96,146.91,1.94091676]
["bitfinex","SOLUSD",1642186382978,28.17616153,146.96,146.91,1.94091676]
["bitfinex","SOLUSD",1642186383774,34.17616153,146.96,146.91,1.94091676]
["bitfinex","SOLUSD",1642186384175,34.17616153,146.96,146.92,1.94091676]
["bitfinex","SOLUSD",1642186384877,6.25,146.96,146.92,1.94091676]
["bitfinex","SOLUSD",1642186385079,0.25,146.96,146.92,1.94091676]
["bitfinex","SOLUSD",1642186385280,6.25,146.96,146.92,1.94091676]
["bitfinex","SOLUSD",1642186385506,6.0,146.96,146.92,2.19091676]
["bitfinex","SOLUSD",1642186385677,2.722,147.0,146.92,2.19091676]
["bitfinex","SOLUSD",1642186385976,2.722,147.0,146.92,32.19451676]
["bitfinex","SOLUSD",1642186385977,27.22290225,146.99,146.92,32.19451676]
["bitfinex","SOLUSD",1642186386178,27.22290225,146.99,146.92,26.19451676]
["bitfinex","SOLUSD",1642186386789,27.47290225,146.99,146.93,1.94091676]
["bitfinex","SOLUSD",1642186387383,2.722,147.0,146.93,1.94091676]
["bitfinex","SOLUSD",1642186387984,2.722,147.0,146.93,2.19091676]
["bitfinex","SOLUSD",1642186388386,2.722,147.0,146.94,1.94091676]
["bitfinex","SOLUSD",1642186388583,48.6624,147.01,146.94,8.18491676]
["bitfinex","SOLUSD",1642186389384,48.9124,147.01,146.95,1.94091676]
["bitfinex","SOLUSD",1642186389588,31.27724535,147.02,146.95,1.94091676]
["bitfinex","SOLUSD",1642186389783,31.52724535,147.02,146.95,1.94091676]
["bitfinex","SOLUSD",1642186393025,2.971,147.02,146.95,1.94091676]
["bitfinex","SOLUSD",1642186393225,2.971,147.02,146.95,3.64169264]
["bitfinex","SOLUSD",1642186393226,2.721,147.02,146.95,3.64169264]
["bitfinex","SOLUSD",1642186393426,4.52446286,147.04,146.95,13.75169264]
["bitfinex","SOLUSD",1642186393620,1.80346286,147.04,146.96,2.721]
["bitfinex","SOLUSD",1642186393821,1.80346286,147.04,146.96,35.6366]
["bitfinex","SOLUSD",1642186394120,1.80346286,147.04,146.97,18.29027893]
["bitfinex","SOLUSD",1642186394323,1.80346286,147.06,146.98,10.2028]
["bitfinex","SOLUSD",1642186394524,1.80346286,147.06,146.98,10.4528]
["bitfinex","SOLUSD",1642186395123,1.80346286,147.06,146.98,16.4528]
["bitfinex","SOLUSD",1642186395725,2.721,147.07,146.98,28.25371676]
["bitfinex","SOLUSD",1642186395926,2.721,147.07,146.98,29.95449264]
["bitfinex","SOLUSD",1642186396124,2.971,147.07,146.98,29.95449264]
["bitfinex","SOLUSD",1642186396526,2.971,147.07,146.98,28.25371676]
["bitfinex","SOLUSD",1642186396926,0.25,147.07,146.98,28.25371676]
["bitfinex","SOLUSD",1642186397132,41.36062404,147.08,146.98,28.25371676]
["bitfinex","SOLUSD",1642186397533,41.36062404,147.08,146.98,59.29321676]
["bitfinex","SOLUSD",1642186397928,41.36062404,147.08,146.99,1.94091676]
["bitfinex","SOLUSD",1642186398732,1.80346286,147.06,146.97,26.76631676]
["bitfinex","SOLUSD",1642186398930,2.72,147.05,146.97,33.01631676]
["bitfinex","SOLUSD",1642186399330,2.72,147.05,146.98,11.56077588]
["bitfinex","SOLUSD",1642186399531,1.80346286,147.06,146.98,94.47977588]
["bitfinex","SOLUSD",1642186399731,1.80346286,147.06,146.98,25.72977588]
["bitfinex","SOLUSD",1642186399930,1.80346286,147.06,146.98,94.21977588]
["bitfinex","SOLUSD",1642186400333,1.80346286,147.06,146.98,25.72977588]
["bitfinex","SOLUSD",1642186400532,36.58716118,147.08,146.99,1.94091676]
["bitfinex","SOLUSD",1642186400735,2.72,147.07,146.99,1.94091676]
["bitfinex","SOLUSD",1642186400932,39.55716118,147.08,146.99,8.19091676]
["bitfinex","SOLUSD",1642186401239,0.25,147.07,146.99,8.19091676]
["bitfinex","SOLUSD",1642186401433,0.25,147.07,147.0,10.2013]
["bitfinex","SOLUSD",1642186402032,0.25,147.07,147.0,10.4513]
["bitfinex","SOLUSD",1642186402231,39.55716118,147.08,147.0,10.4513]
["bitfinex","SOLUSD",1642186403339,39.55716118,147.08,147.0,18.0033]
["bitfinex","SOLUSD",1642186403933,39.30716118,147.08,147.0,18.0033]
["bitfinex","SOLUSD",1642186404734,39.30716118,147.08,147.0,17.7533]
["bitfinex","SOLUSD",1642186404937,39.30716118,147.08,147.0,19.45407588]
["bitfinex","SOLUSD",1642186405134,39.30716118,147.08,147.0,17.7533]
["bitfinex","SOLUSD",1642186405337,8.72,147.08,147.01,5.46694109]
["bitfinex","SOLUSD",1642186405939,8.72,147.08,147.01,15.91824109]
["bitfinex","SOLUSD",1642186406537,6.0,147.08,147.01,15.91824109]
["bitfinex","SOLUSD",1642186406938,40.70494138,147.09,147.01,16.4513]
["bitfinex","SOLUSD",1642186407137,6.0,147.08,147.01,16.4513]
["bitfinex","SOLUSD",1642186407341,38.23494138,147.09,147.01,10.4513]
["bitfinex","SOLUSD",1642186407537,2.72,147.08,147.01,10.4513]
["bitfinex","SOLUSD",1642186407738,38.23494138,147.09,147.01,16.4513]
["bitfinex","SOLUSD",1642186408738,2.72,147.08,147.01,16.4513]
["bitfinex","SOLUSD",1642186409039,8.97,147.08,147.01,16.4513]
["bitfinex","SOLUSD",1642186411346,8.97,147.08,147.01,18.15207588]
["bitfinex","SOLUSD",1642186412245,6.25,147.08,147.01,18.15207588]
["bitfinex","SOLUSD",1642186412446,1.80346286,147.09,147.01,18.15207588]
["bitfinex","SOLUSD",1642186412648,1.80346286,147.09,147.02,9.86]
["bitfinex","SOLUSD",1642186412846,7.80346286,147.09,147.03,10.1996]
["bitfinex","SOLUSD",1642186413054,1.80346286,147.09,147.04,1.15630875]
["bitfinex","SOLUSD",1642186413247,1.80346286,147.11,147.05,9.86]
["bitfinex","SOLUSD",1642186413447,1.80346286,147.11,147.05,41.2847]
["bitfinex","SOLUSD",1642186413648,1.80346286,147.11,147.05,42.98547588]
["bitfinex","SOLUSD",1642186414048,1.80346286,147.11,147.06,10.197]
["bitfinex","SOLUSD",1642186414346,31.55518343,147.12,147.05,41.0247]
["bitfinex","SOLUSD",1642186414549,31.55518343,147.12,147.05,35.0247]
["bitfinex","SOLUSD",1642186415249,31.80518343,147.12,147.05,9.86]
["bitfinex","SOLUSD",1642186415651,2.719,147.11,147.05,9.86]
["bitfinex","SOLUSD",1642186416354,1.80346286,147.1,147.05,9.86]
["bitfinex","SOLUSD",1642186416952,2.05346286,147.1,147.05,9.86]
["bitfinex","SOLUSD",1642186417153,0.25,147.1,147.05,9.86]
["bitfinex","SOLUSD",1642186417555,14.97346286,147.11,147.05,9.86]
["bitfinex","SOLUSD",1642186418955,14.97346286,147.11,147.02,32.6843]
["bitfinex","SOLUSD",1642186419154,39.19796286,147.11,147.02,38.9343]
["bitfinex","SOLUSD",1642186421276,1.80346286,147.1,147.02,38.9343]
["bitfinex","SOLUSD",1642186421477,2.05346286,147.1,147.02,38.9343]
["bitfinex","SOLUSD",1642186424279,1.80346286,147.1,147.02,39.2748]
["bitfinex","SOLUSD",1642186424478,2.719,147.09,147.01,1.94091676]
["bitfinex","SOLUSD",1642186424679,12.9217,147.09,147.01,1.94091676]
["bitfinex","SOLUSD",1642186425481,13.1717,147.09,147.01,1.94091676]
["bitfinex","SOLUSD",1642186425881,1.80346286,147.07,146.98,35.32851676]
["bitfinex","SOLUSD",1642186426180,24.34529929,147.05,146.98,35.32851676]
["bitfinex","SOLUSD",1642186427180,24.34529929,147.05,146.98,35.57851676]
["bitfinex","SOLUSD",1642186430084,24.34529929,147.05,146.98,41.57851676]
["bitfinex","SOLUSD",1642186430983,24.34529929,147.05,146.98,35.57851676]
["bitfinex","SOLUSD",1642186431986,24.34529929,147.05,146.98,25.37581676]
["bitfinex","SOLUSD",1642186433487,2.72,147.04,146.98,2.19091676]
["bitfinex","SOLUSD",1642186433888,2.97,147.04,146.98,2.19091676]
["bitfinex","SOLUSD",1642186434691,2.97,147.04,146.98,0.25]
["bitfinex","SOLUSD",1642186434989,2.72,147.04,146.97,18.05091676]
["bitfinex","SOLUSD",1642186435190,27.06529929,147.05,146.97,18.05091676]
["bitfinex","SOLUSD",1642186435389,27.31529929,147.05,146.97,18.05091676]
["bitfinex","SOLUSD",1642186441496,27.06529929,147.05,146.97,18.05091676]
["bitfinex","SOLUSD",1642186441697,24.34529929,147.05,146.97,34.41641676]
["bitfinex","SOLUSD",1642186441898,24.34529929,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642186442097,24.34529929,147.05,146.98,20.77091676]
["bitfinex","SOLUSD",1642186443199,24.34529929,147.05,147.0,1.94091676]
["bitfinex","SOLUSD",1642186443399,24.34529929,147.05,147.0,12.14211676]
["bitfinex","SOLUSD",1642186443598,24.34529929,147.05,147.0,12.39211676]
["bitfinex","SOLUSD",1642186445305,23.4127,147.08,147.0,12.39211676]
["bitfinex","SOLUSD",1642186446000,23.4127,147.08,147.0,18.39211676]
["bitfinex","SOLUSD",1642186446202,23.4127,147.08,147.01,1.94091676]
["bitfinex","SOLUSD",1642186446402,29.4809591,147.07,147.01,1.94091676]
["bitfinex","SOLUSD",1642186446601,29.4809591,147.07,147.01,2.19091676]
["bitfinex","SOLUSD",1642186447800,35.7309591,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642186448000,2.72,147.06,147.0,2.19091676]
["bitfinex","SOLUSD",1642186448801,2.72,147.06,147.0,0.25]
["bitfinex","SOLUSD",1642186449001,24.1867,147.06,146.99,1.94091676]
["bitfinex","SOLUSD",1642186449200,24.4367,147.06,146.99,1.94091676]
["bitfinex","SOLUSD",1642186449404,2.72,147.05,146.99,1.94091676]
["bitfinex","SOLUSD",1642186449901,2.97,147.05,146.98,1.94091676]
["bitfinex","SOLUSD",1642186450603,2.97,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642186451005,2.97,147.05,146.97,7.94091676]
["bitfinex","SOLUSD",1642186451404,13.1755,147.05,146.97,7.94091676]
["bitfinex","SOLUSD",1642186452804,13.1755,147.05,146.97,8.19091676]
["bitfinex","SOLUSD",1642186453103,13.1755,147.05,146.97,7.94091676]
["bitfinex","SOLUSD",1642186454509,13.1755,147.05,146.97,6.25]
["bitfinex","SOLUSD",1642186454907,13.1755,147.05,146.97,0.25]
["bitfinex","SOLUSD",1642186455107,13.1755,147.05,146.96,2.19091676]
["bitfinex","SOLUSD",1642186455307,23.2213,147.04,146.96,8.19091676]
["bitfinex","SOLUSD",1642186456008,33.4272,147.04,146.96,8.19091676]
["bitfinex","SOLUSD",1642186461823,39.6772,147.04,146.96,2.19091676]
["bitfinex","SOLUSD",1642186462516,41.48066286,147.04,146.95,2.72]
["bitfinex","SOLUSD",1642186462713,10.2073,147.02,146.95,2.97]
["bitfinex","SOLUSD",1642186462913,26.41952362,147.0,146.95,2.97]
["bitfinex","SOLUSD",1642186464513,26.41952362,147.0,146.95,0.25]
["bitfinex","SOLUSD",1642186464912,26.41952362,147.0,146.94,2.19091676]
["bitfinex","SOLUSD",1642186465717,26.41952362,147.0,146.94,12.39661676]
["bitfinex","SOLUSD",1642186466115,2.721,147.02,146.94,12.39661676]
["bitfinex","SOLUSD",1642186466319,6.0,147.02,146.95,2.721]
["bitfinex","SOLUSD",1642186466515,7.80346286,147.03,146.95,2.971]
["bitfinex","SOLUSD",1642186466715,6.0,147.03,146.95,2.19091676]
["bitfinex","SOLUSD",1642186467116,28.14365158,147.02,146.95,2.19091676]
["bitfinex","SOLUSD",1642186467415,28.14365158,147.02,146.95,12.39561676]
["bitfinex","SOLUSD",1642186467619,34.14365158,147.02,146.95,12.39561676]
["bitfinex","SOLUSD",1642186471921,34.14365158,147.02,146.95,2.19091676]
["bitfinex","SOLUSD",1642186476458,34.14365158,147.02,146.95,8.19091676]
["bitfinex","SOLUSD",1642186476858,34.14365158,147.02,146.95,2.19091676]
["bitfinex","SOLUSD",1642186477462,34.14365158,147.02,146.95,12.39581676]
["bitfinex","SOLUSD",1642186479564,34.14365158,147.02,146.96,1.94091676]
["bitfinex","SOLUSD",1642186479765,25.9423,147.04,146.96,12.14511676]
["bitfinex","SOLUSD",1642186479965,1.80346286,147.05,146.96,25.33211676]
["bitfinex","SOLUSD",1642186480166,1.80346286,147.05,146.97,26.0687]
["bitfinex","SOLUSD",1642186480565,1.80346286,147.05,146.97,32.3187]
["bitfinex","SOLUSD",1642186480865,22.43732904,147.04,146.97,32.3187]
["bitfinex","SOLUSD",1642186481466,22.43732904,147.04,146.99,10.2021]
["bitfinex","SOLUSD",1642186481665,1.80346286,147.05,146.99,10.2021]
["bitfinex","SOLUSD",1642186481866,24.82746286,147.07,146.99,10.4521]
["bitfinex","SOLUSD",1642186482567,30.38454416,147.06,146.99,10.4521]
["bitfinex","SOLUSD",1642186484170,30.38454416,147.06,146.99,0.25]
["bitfinex","SOLUSD",1642186484568,30.38454416,147.06,146.98,8.19091676]
["bitfinex","SOLUSD",1642186485369,30.38454416,147.06,146.98,18.39361676]
["bitfinex","SOLUSD",1642186485868,32.18800702,147.06,146.98,18.39361676]
["bitfinex","SOLUSD",1642186487874,1.80346286,147.06,146.98,18.39361676]
["bitfinex","SOLUSD",1642186489777,1.80346286,147.06,146.98,16.4527]
["bitfinex","SOLUSD",1642186495584,1.80346286,147.06,146.98,10.4527]
["bitfinex","SOLUSD",1642186498783,1.80346286,147.06,146.98,16.4527]
["bitfinex","SOLUSD",1642186499182,1.80346286,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642186499483,1.80346286,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642186499681,1.80346286,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642186500283,1.80346286,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642186500487,4.52346286,147.06,146.98,6.0]
["bitfinex","SOLUSD",1642186500885,4.52346286,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642186501286,24.4975,147.05,146.98,6.25]
["bitfinex","SOLUSD",1642186501686,24.4975,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642186502016,24.4975,147.05,146.97,31.53961676]
["bitfinex","SOLUSD",1642186502215,24.4975,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642186502415,24.4975,147.05,146.98,12.9225]
["bitfinex","SOLUSD",1642186502617,24.4975,147.05,146.98,19.1725]
["bitfinex","SOLUSD",1642186503015,24.4975,147.05,146.98,2.97]
["bitfinex","SOLUSD",1642186504615,24.4975,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642186504815,24.4975,147.05,146.97,49.6621]
["bitfinex","SOLUSD",1642186506320,24.4975,147.05,146.97,51.60301676]
["bitfinex","SOLUSD",1642186507321,24.4975,147.05,146.97,120.09301676]
["bitfinex","SOLUSD",1642186508021,26.30096286,147.05,146.97,118.1521]
["bitfinex","SOLUSD",1642186509225,24.4975,147.05,146.97,120.09301676]
["bitfinex","SOLUSD",1642186509427,30.4975,147.05,146.97,120.09301676]
["bitfinex","SOLUSD",1642186510028,24.4975,147.05,146.97,120.09301676]
["bitfinex","SOLUSD",1642186512227,24.4975,147.05,146.97,51.60301676]
["bitfinex","SOLUSD",1642186512629,24.4975,147.05,146.97,18.05091676]
["bitfinex","SOLUSD",1642186512927,2.72,147.04,146.97,18.05091676]
["bitfinex","SOLUSD",1642186513427,2.97,147.04,146.97,18.05091676]
["bitfinex","SOLUSD",1642186513631,2.72,147.04,146.97,18.05091676]
["bitfinex","SOLUSD",1642186513830,2.97,147.04,146.97,18.05091676]
["bitfinex","SOLUSD",1642186514631,2.97,147.04,146.97,16.11]
["bitfinex","SOLUSD",1642186515130,2.97,147.04,146.97,10.11]
["bitfinex","SOLUSD",1642186515733,2.97,147.04,146.97,0.25]
["bitfinex","SOLUSD",1642186515931,22.8349,147.03,146.96,2.19091676]
["bitfinex","SOLUSD",1642186517533,22.8349,147.03,146.96,0.25]
["bitfinex","SOLUSD",1642186517735,22.8349,147.03,146.95,36.98261676]
["bitfinex","SOLUSD",1642186521169,20.3349,147.03,146.95,36.98261676]
["bitfinex","SOLUSD",1642186522265,20.3349,147.03,146.95,47.18761676]
["bitfinex","SOLUSD",1642186522466,20.3349,147.03,146.95,41.18761676]
["bitfinex","SOLUSD",1642186523470,20.3349,147.03,146.96,9.86]
["bitfinex","SOLUSD",1642186523872,20.3349,147.03,146.96,10.11]
["bitfinex","SOLUSD",1642186524468,20.3349,147.03,146.96,20.3142]
["bitfinex","SOLUSD",1642186525069,20.3349,147.03,146.96,22.25511676]
["bitfinex","SOLUSD",1642186525669,20.3349,147.03,146.96,20.3142]
["bitfinex","SOLUSD",1642186526474,20.3349,147.03,146.96,26.3142]
["bitfinex","SOLUSD",1642186526671,20.3349,147.03,146.96,28.25511676]
["bitfinex","SOLUSD",1642186527471,20.3349,147.03,146.96,18.05091676]
["bitfinex","SOLUSD",1642186528172,20.3349,147.03,146.96,16.11]
["bitfinex","SOLUSD",1642186528374,20.3349,147.03,146.96,10.11]
["bitfinex","SOLUSD",1642186534981,26.3349,147.03,146.96,10.11]
["bitfinex","SOLUSD",1642186535181,2.721,147.02,146.96,0.25]
["bitfinex","SOLUSD",1642186535381,2.721,147.02,146.95,6.94091676]
["bitfinex","SOLUSD",1642186535583,26.10796031,147.01,146.95,7.19091676]
["bitfinex","SOLUSD",1642186535981,32.35796031,147.01,146.95,7.19091676]
["bitfinex","SOLUSD",1642186536787,26.35796031,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186537484,36.56596031,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186539683,36.56596031,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186540285,2.721,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186540486,2.971,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186542185,0.25,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186542484,2.721,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186542686,2.721,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186543091,0.25,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186544098,27.721,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186544896,2.971,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186546095,2.721,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186546295,1.80346286,147.02,146.95,5.25]
["bitfinex","SOLUSD",1642186546496,1.80346286,147.02,146.95,29.6474]
["bitfinex","SOLUSD",1642186547325,1.80346286,147.02,146.95,39.8524]
["bitfinex","SOLUSD",1642186547522,1.80346286,147.02,146.95,45.8524]
["bitfinex","SOLUSD",1642186547722,1.80346286,147.02,146.95,39.8524]
["bitfinex","SOLUSD",1642186547922,28.71480043,147.03,146.95,41.79331676]
["bitfinex","SOLUSD",1642186548321,28.71480043,147.03,146.95,51.65331676]
["bitfinex","SOLUSD",1642186548522,28.71480043,147.03,146.95,41.44831676]
["bitfinex","SOLUSD",1642186548722,28.71480043,147.03,146.95,31.58831676]
["bitfinex","SOLUSD",1642186549424,31.43580043,147.03,146.95,31.58831676]
["bitfinex","SOLUSD",1642186549930,33.23926329,147.03,146.95,29.6474]
["bitfinex","SOLUSD",1642186550124,30.51826329,147.03,146.95,29.6474]
["bitfinex","SOLUSD",1642186550524,33.23926329,147.03,146.95,29.6474]
["bitfinex","SOLUSD",1642186550924,31.43580043,147.03,146.95,31.58831676]
["bitfinex","SOLUSD",1642186551827,33.23926329,147.03,146.95,29.6474]
["bitfinex","SOLUSD",1642186553125,33.23926329,147.03,146.95,39.8526]
["bitfinex","SOLUSD",1642186553530,1.80346286,147.03,146.96,3.99152281]
["bitfinex","SOLUSD",1642186553928,1.80346286,147.03,146.96,10.24152281]
["bitfinex","SOLUSD",1642186554129,1.80346286,147.03,146.96,4.24152281]
["bitfinex","SOLUSD",1642186554529,1.80346286,147.03,146.96,10.24152281]
["bitfinex","SOLUSD",1642186554729,4.52446286,147.03,146.96,4.24152281]
["bitfinex","SOLUSD",1642186555427,4.52446286,147.03,146.96,0.25]
["bitfinex","SOLUSD",1642186555630,24.4156,147.02,146.95,47.79351676]
["bitfinex","SOLUSD",1642186557732,24.4156,147.02,146.95,49.49429264]
["bitfinex","SOLUSD",1642186558332,24.4156,147.02,146.96,9.86]
["bitfinex","SOLUSD",1642186558534,24.4156,147.02,146.96,10.11]
["bitfinex","SOLUSD",1642186562739,24.6656,147.02,146.95,6.94091676]
["bitfinex","SOLUSD",1642186562943,2.721,147.01,146.95,6.94091676]
["bitfinex","SOLUSD",1642186563140,12.9292,147.01,146.95,6.94091676]
["bitfinex","SOLUSD",1642186563340,13.1792,147.01,146.95,6.94091676]
["bitfinex","SOLUSD",1642186564140,14.98266286,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186566546,14.82942176,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186567352,20.82942176,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186568555,14.82942176,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186568954,20.82942176,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186569154,14.82942176,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186569955,20.82942176,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186570155,14.82942176,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186571356,12.01266286,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186571656,23.89544748,146.98,146.95,5.0]
["bitfinex","SOLUSD",1642186572058,24.14544748,146.98,146.95,5.0]
["bitfinex","SOLUSD",1642186572255,6.06439994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186574485,37.721,146.96,146.95,5.0]
["bitfinex","SOLUSD",1642186574881,37.971,146.96,146.95,5.0]
["bitfinex","SOLUSD",1642186575083,2.971,146.96,146.95,5.0]
["bitfinex","SOLUSD",1642186575281,13.1826,146.96,146.95,5.0]
["bitfinex","SOLUSD",1642186576686,10.4616,146.96,146.95,5.0]
["bitfinex","SOLUSD",1642186579789,0.25,146.96,146.95,5.0]
["bitfinex","SOLUSD",1642186579991,8.78539994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186580393,2.721,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186580795,1.80346286,146.98,146.95,5.0]
["bitfinex","SOLUSD",1642186580992,2.721,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186582094,2.971,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186582294,2.721,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186583795,2.971,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186603214,2.721,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186603413,1.80346286,147.0,146.95,12.328]
["bitfinex","SOLUSD",1642186603814,1.80346286,147.0,146.95,15.049]
["bitfinex","SOLUSD",1642186604117,1.80346286,147.02,146.95,21.049]
["bitfinex","SOLUSD",1642186604314,1.80346286,147.02,146.97,10.204]
["bitfinex","SOLUSD",1642186604612,1.80346286,147.02,146.97,10.454]
["bitfinex","SOLUSD",1642186605412,1.80346286,147.04,146.97,10.454]
["bitfinex","SOLUSD",1642186606212,1.80346286,147.04,146.97,16.454]
["bitfinex","SOLUSD",1642186606413,1.80346286,147.04,146.97,10.454]
["bitfinex","SOLUSD",1642186606614,1.80346286,147.04,146.97,16.454]
["bitfinex","SOLUSD",1642186607846,1.80346286,147.04,147.0,10.2018]
["bitfinex","SOLUSD",1642186608045,1.80346286,147.04,147.0,16.4518]
["bitfinex","SOLUSD",1642186608847,1.80346286,147.06,147.0,16.4518]
["bitfinex","SOLUSD",1642186611249,1.80346286,147.06,147.0,10.4518]
["bitfinex","SOLUSD",1642186611450,1.80346286,147.06,147.0,0.25]
["bitfinex","SOLUSD",1642186611650,1.80346286,147.06,146.99,24.0562]
["bitfinex","SOLUSD",1642186612951,1.80346286,147.06,147.0,2.72]
["bitfinex","SOLUSD",1642186613351,1.80346286,147.06,147.0,2.97]
["bitfinex","SOLUSD",1642186614054,1.80346286,147.06,147.0,26.302]
["bitfinex","SOLUSD",1642186614252,1.80346286,147.06,147.01,9.86]
["bitfinex","SOLUSD",1642186614454,1.80346286,147.06,147.02,2.72]
["bitfinex","SOLUSD",1642186614655,3.87301607,147.1,147.04,36.0]
["bitfinex","SOLUSD",1642186614856,3.87301607,147.1,147.05,17.66688936]
["bitfinex","SOLUSD",1642186615055,3.87301607,147.1,147.06,10.1973]
["bitfinex","SOLUSD",1642186615260,3.87301607,147.11,147.06,10.1973]
["bitfinex","SOLUSD",1642186615555,3.87301607,147.11,147.06,10.4473]
["bitfinex","SOLUSD",1642186615754,3.87301607,147.11,147.06,16.4473]
["bitfinex","SOLUSD",1642186615955,3.87301607,147.11,147.06,26.5673]
["bitfinex","SOLUSD",1642186616455,2.719,147.14,147.07,2.719]
["bitfinex","SOLUSD",1642186616456,3.87301607,147.14,147.07,2.719]
["bitfinex","SOLUSD",1642186616655,3.87301607,147.14,147.07,10.412]
["bitfinex","SOLUSD",1642186616856,3.87301607,147.14,147.1,10.1931]
["bitfinex","SOLUSD",1642186617056,3.87301607,147.14,147.11,6.0016279]
["bitfinex","SOLUSD",1642186617458,3.87301607,147.14,147.11,6.2516279]
["bitfinex","SOLUSD",1642186617757,2.718,147.17,147.11,6.2516279]
["bitfinex","SOLUSD",1642186618455,2.718,147.17,147.12,10.1936]
["bitfinex","SOLUSD",1642186618656,3.87301607,147.18,147.12,10.1936]
["bitfinex","SOLUSD",1642186618856,3.87301607,147.18,147.13,2.718]
["bitfinex","SOLUSD",1642186619058,3.87301607,147.18,147.13,25.604]
["bitfinex","SOLUSD",1642186619257,3.87301607,147.19,147.13,25.604]
["bitfinex","SOLUSD",1642186619455,3.87301607,147.19,147.15,10.1895]
["bitfinex","SOLUSD",1642186619655,3.87301607,147.19,147.13,12.828]
["bitfinex","SOLUSD",1642186620255,3.87301607,147.19,147.13,2.968]
["bitfinex","SOLUSD",1642186620855,3.87301607,147.19,147.13,0.25]
["bitfinex","SOLUSD",1642186621055,3.87301607,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642186621056,27.71712841,147.21,147.11,8.968]
["bitfinex","SOLUSD",1642186621257,27.71712841,147.21,147.11,2.968]
["bitfinex","SOLUSD",1642186621456,27.96712841,147.21,147.11,8.718]
["bitfinex","SOLUSD",1642186621661,33.96712841,147.21,147.1,9.86]
["bitfinex","SOLUSD",1642186621860,23.5363,147.2,147.1,9.86]
["bitfinex","SOLUSD",1642186622057,2.718,147.19,147.07,13.68783185]
["bitfinex","SOLUSD",1642186622257,72.90877588,147.19,147.07,9.86]
["bitfinex","SOLUSD",1642186622457,73.15877588,147.19,147.07,15.86]
["bitfinex","SOLUSD",1642186622658,71.458,147.19,147.07,15.86]
["bitfinex","SOLUSD",1642186622858,1.70077588,147.18,147.07,6.0]
["bitfinex","SOLUSD",1642186623059,2.718,147.17,147.06,28.9904]
["bitfinex","SOLUSD",1642186623264,2.718,147.17,147.06,22.9904]
["bitfinex","SOLUSD",1642186623458,25.69576345,147.15,147.06,23.2404]
["bitfinex","SOLUSD",1642186623757,2.719,147.14,147.06,23.2404]
["bitfinex","SOLUSD",1642186624558,2.719,147.15,147.07,2.719]
["bitfinex","SOLUSD",1642186624758,12.59201607,147.17,147.08,9.86]
["bitfinex","SOLUSD",1642186624960,3.87301607,147.17,147.08,17.81077588]
["bitfinex","SOLUSD",1642186625358,3.87301607,147.17,147.08,16.11]
["bitfinex","SOLUSD",1642186625758,3.87301607,147.17,147.08,10.11]
["bitfinex","SOLUSD",1642186625965,3.87301607,147.17,147.08,26.3058]
["bitfinex","SOLUSD",1642186626359,2.718,147.18,147.08,20.3058]
["bitfinex","SOLUSD",1642186627562,12.578,147.18,147.09,2.718]
["bitfinex","SOLUSD",1642186627762,1.70077588,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642186628065,12.578,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642186628462,18.828,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642186628867,10.1996,147.14,147.09,2.718]
["bitfinex","SOLUSD",1642186629066,2.718,147.13,147.04,32.94138041]
["bitfinex","SOLUSD",1642186629463,2.718,147.13,147.04,38.94138041]
["bitfinex","SOLUSD",1642186629664,2.719,147.14,147.04,38.94138041]
["bitfinex","SOLUSD",1642186629866,34.36087418,147.15,147.04,38.94138041]
["bitfinex","SOLUSD",1642186630065,34.61087418,147.15,147.04,39.19138041]
["bitfinex","SOLUSD",1642186630266,26.6091,147.15,147.04,39.19138041]
["bitfinex","SOLUSD",1642186630465,26.8591,147.15,147.04,39.19138041]
["bitfinex","SOLUSD",1642186630769,2.719,147.15,147.05,78.35]
["bitfinex","SOLUSD",1642186630964,3.87301607,147.16,147.08,10.196]
["bitfinex","SOLUSD",1642186631166,3.87301607,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642186631464,3.87301607,147.16,147.09,2.968]
["bitfinex","SOLUSD",1642186631664,3.87301607,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642186632066,2.718,147.15,147.06,27.4867]
["bitfinex","SOLUSD",1642186632267,2.718,147.15,147.06,33.4867]
["bitfinex","SOLUSD",1642186632468,2.719,147.17,147.09,10.1952]
["bitfinex","SOLUSD",1642186632870,2.969,147.17,147.09,10.1952]
["bitfinex","SOLUSD",1642186633107,2.969,147.17,147.1,0.92493685]
["bitfinex","SOLUSD",1642186633400,2.719,147.17,147.1,7.24793685]
["bitfinex","SOLUSD",1642186633597,2.719,147.17,147.1,17.69263685]
["bitfinex","SOLUSD",1642186634196,50.73311607,147.18,147.1,17.69263685]
["bitfinex","SOLUSD",1642186634399,50.73311607,147.18,147.1,23.69263685]
["bitfinex","SOLUSD",1642186634597,3.87301607,147.18,147.11,9.86]
["bitfinex","SOLUSD",1642186634797,3.87301607,147.18,147.14,10.1908]
["bitfinex","SOLUSD",1642186634999,3.87301607,147.18,147.14,16.9628]
["bitfinex","SOLUSD",1642186635197,3.87301607,147.2,147.14,16.9628]
["bitfinex","SOLUSD",1642186635397,3.87301607,147.2,147.14,6.772]
["bitfinex","SOLUSD",1642186635896,3.87301607,147.2,147.14,16.964]
["bitfinex","SOLUSD",1642186636498,3.87301607,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642186636699,7.75034524,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642186636905,7.75034524,147.21,147.14,10.4421]
["bitfinex","SOLUSD",1642186637105,7.75034524,147.21,147.12,32.6462]
["bitfinex","SOLUSD",1642186637306,10.46834524,147.21,147.12,23.9292]
["bitfinex","SOLUSD",1642186637601,10.71834524,147.21,147.12,23.9292]
["bitfinex","SOLUSD",1642186637800,6.84101607,147.21,147.12,0.25]
["bitfinex","SOLUSD",1642186638001,13.1621,147.21,147.11,18.828]
["bitfinex","SOLUSD",1642186638203,13.1621,147.21,147.11,16.11]
["bitfinex","SOLUSD",1642186638402,13.1621,147.21,147.11,10.11]
["bitfinex","SOLUSD",1642186639001,19.1621,147.21,147.11,10.11]
["bitfinex","SOLUSD",1642186639301,12.59101607,147.21,147.12,12.9114]
["bitfinex","SOLUSD",1642186639503,10.12301607,147.21,147.12,13.1614]
["bitfinex","SOLUSD",1642186640502,10.12301607,147.21,147.12,19.1614]
["bitfinex","SOLUSD",1642186640904,2.718,147.2,147.12,19.1614]
["bitfinex","SOLUSD",1642186641106,8.718,147.2,147.12,19.1614]
["bitfinex","SOLUSD",1642186641309,8.718,147.2,147.12,13.1614]
["bitfinex","SOLUSD",1642186641506,8.718,147.2,147.12,2.968]
["bitfinex","SOLUSD",1642186642105,33.3556,147.2,147.12,0.25]
["bitfinex","SOLUSD",1642186642506,33.3556,147.2,147.11,2.968]
["bitfinex","SOLUSD",1642186642705,30.6376,147.2,147.11,2.968]
["bitfinex","SOLUSD",1642186643307,30.6376,147.2,147.11,13.1621]
["bitfinex","SOLUSD",1642186646009,40.8324,147.2,147.11,13.1621]
["bitfinex","SOLUSD",1642186646211,33.3556,147.2,147.11,13.1621]
["bitfinex","SOLUSD",1642186647509,33.3556,147.2,147.11,19.1621]
["bitfinex","SOLUSD",1642186647710,27.3556,147.2,147.11,19.1621]
["bitfinex","SOLUSD",1642186649011,24.6376,147.2,147.11,19.1621]
["bitfinex","SOLUSD",1642186650111,24.6376,147.2,147.11,13.1621]
["bitfinex","SOLUSD",1642186650314,2.718,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642186650513,2.968,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642186650912,13.1635,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642186651113,26.70800852,147.18,147.09,20.055]
["bitfinex","SOLUSD",1642186651319,2.718,147.17,147.09,20.055]
["bitfinex","SOLUSD",1642186651513,8.718,147.17,147.09,9.86]
["bitfinex","SOLUSD",1642186651715,8.968,147.17,147.09,9.86]
["bitfinex","SOLUSD",1642186652116,32.3337,147.17,147.09,9.86]
["bitfinex","SOLUSD",1642186652317,32.3337,147.17,147.09,10.11]
["bitfinex","SOLUSD",1642186653718,42.7807,147.17,147.09,10.11]
["bitfinex","SOLUSD",1642186653921,42.7807,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642186654319,42.7807,147.17,147.07,15.26665739]
["bitfinex","SOLUSD",1642186654619,42.7807,147.17,147.07,25.46365739]
["bitfinex","SOLUSD",1642186655019,42.7807,147.17,147.07,10.447]
["bitfinex","SOLUSD",1642186655219,42.7807,147.17,147.07,0.25]
["bitfinex","SOLUSD",1642186655419,42.7807,147.17,147.06,34.655]
["bitfinex","SOLUSD",1642186657525,42.7807,147.17,147.06,10.11]
["bitfinex","SOLUSD",1642186663566,42.7807,147.17,147.06,34.9874]
["bitfinex","SOLUSD",1642186665564,42.7807,147.17,147.06,34.7374]
["bitfinex","SOLUSD",1642186665764,48.3347,147.17,147.05,2.718]
["bitfinex","SOLUSD",1642186665963,9.86,147.16,147.05,2.718]
["bitfinex","SOLUSD",1642186666162,10.202,147.11,147.05,2.718]
["bitfinex","SOLUSD",1642186666364,2.719,147.1,147.05,2.718]
["bitfinex","SOLUSD",1642186666564,6.25,147.1,147.02,3.82783185]
["bitfinex","SOLUSD",1642186666764,31.65047858,147.09,147.02,3.82783185]
["bitfinex","SOLUSD",1642186666967,37.90047858,147.09,147.02,3.82783185]
["bitfinex","SOLUSD",1642186667164,10.2039,147.08,146.99,13.68783185]
["bitfinex","SOLUSD",1642186667366,2.72,147.07,146.99,13.68783185]
["bitfinex","SOLUSD",1642186667566,37.7031,147.08,147.0,1.70077588]
["bitfinex","SOLUSD",1642186667764,6.0,147.07,147.0,1.70077588]
["bitfinex","SOLUSD",1642186667964,6.0,147.07,147.0,11.90297588]
["bitfinex","SOLUSD",1642186668365,8.72,147.08,147.01,1.70077588]
["bitfinex","SOLUSD",1642186668566,6.0,147.08,147.01,4.42077588]
["bitfinex","SOLUSD",1642186668765,6.0,147.08,147.01,1.95077588]
["bitfinex","SOLUSD",1642186668963,2.72,147.09,147.01,1.95077588]
["bitfinex","SOLUSD",1642186669364,8.97,147.09,147.01,12.15197588]
["bitfinex","SOLUSD",1642186670266,8.97,147.09,147.01,10.4512]
["bitfinex","SOLUSD",1642186670869,2.97,147.09,147.02,2.64838504]
["bitfinex","SOLUSD",1642186671067,2.97,147.09,147.02,2.89838504]
["bitfinex","SOLUSD",1642186671968,6.0,147.1,147.02,22.09106092]
["bitfinex","SOLUSD",1642186672170,6.0,147.1,147.02,37.95106092]
["bitfinex","SOLUSD",1642186672368,8.72,147.12,147.02,37.95106092]
["bitfinex","SOLUSD",1642186672569,6.0,147.12,147.02,37.95106092]
["bitfinex","SOLUSD",1642186673069,26.53373974,147.12,147.02,37.95106092]
["bitfinex","SOLUSD",1642186673269,26.53373974,147.12,147.02,36.25028504]
["bitfinex","SOLUSD",1642186673974,23.0021,147.11,147.02,36.25028504]
["bitfinex","SOLUSD",1642186674172,23.0021,147.11,147.02,33.3519]
["bitfinex","SOLUSD",1642186674376,23.2521,147.11,147.02,15.86]
["bitfinex","SOLUSD",1642186674572,29.2521,147.11,147.02,15.86]
["bitfinex","SOLUSD",1642186675174,2.719,147.1,147.02,15.86]
["bitfinex","SOLUSD",1642186675576,2.969,147.1,147.02,16.11]
["bitfinex","SOLUSD",1642186676175,2.969,147.1,147.02,15.86]
["bitfinex","SOLUSD",1642186676376,10.2024,147.09,147.02,6.0]
["bitfinex","SOLUSD",1642186676576,2.72,147.08,147.02,0.25]
["bitfinex","SOLUSD",1642186676779,27.2962,147.08,147.02,0.25]
["bitfinex","SOLUSD",1642186676977,33.5462,147.08,147.02,0.25]
["bitfinex","SOLUSD",1642186677480,33.5462,147.08,146.98,33.6871]
["bitfinex","SOLUSD",1642186678478,43.7498,147.08,146.98,33.6871]
["bitfinex","SOLUSD",1642186682385,43.4998,147.08,146.98,33.6871]
["bitfinex","SOLUSD",1642186683789,68.49,147.07,146.98,0.25]
["bitfinex","SOLUSD",1642186683989,10.2068,147.03,146.97,0.25]
["bitfinex","SOLUSD",1642186684389,10.2068,147.03,146.95,45.5357]
["bitfinex","SOLUSD",1642186684590,29.36674298,147.02,146.95,20.86]
["bitfinex","SOLUSD",1642186684789,2.721,147.01,146.95,20.86]
["bitfinex","SOLUSD",1642186684990,29.36674298,147.02,146.95,20.86]
["bitfinex","SOLUSD",1642186685617,29.61674298,147.02,146.95,20.86]
["bitfinex","SOLUSD",1642186686020,29.61674298,147.02,146.95,21.11]
["bitfinex","SOLUSD",1642186686417,39.82434298,147.02,146.95,21.11]
["bitfinex","SOLUSD",1642186686821,2.721,147.01,146.95,21.11]
["bitfinex","SOLUSD",1642186687019,2.971,147.01,146.95,15.11]
["bitfinex","SOLUSD",1642186687418,13.1789,147.01,146.95,15.11]
["bitfinex","SOLUSD",1642186688718,13.1789,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186688918,20.2379,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186689119,26.2379,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186690120,19.1789,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186690320,19.1789,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186691621,19.1789,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186692825,87.6689,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186693422,19.1789,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186693824,18.9289,147.01,146.95,6.55866916]
["bitfinex","SOLUSD",1642186694024,18.9289,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186694025,8.721,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186694224,6.0,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186694625,29.0,147.02,146.95,5.25]
["bitfinex","SOLUSD",1642186694824,29.0,147.02,146.95,5.0]
["bitfinex","SOLUSD",1642186695026,29.56556888,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186695432,35.81556888,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186696126,45.77366888,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186696425,46.02366888,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186702934,6.0,147.01,146.95,13.924]
["bitfinex","SOLUSD",1642186703335,6.0,147.02,146.95,16.645]
["bitfinex","SOLUSD",1642186703535,12.59401607,147.05,146.95,16.645]
["bitfinex","SOLUSD",1642186703734,6.59401607,147.05,146.96,0.77288442]
["bitfinex","SOLUSD",1642186704137,2.721,147.05,146.96,0.77288442]
["bitfinex","SOLUSD",1642186704334,2.721,147.05,146.96,10.63288442]
["bitfinex","SOLUSD",1642186704536,2.721,147.05,146.96,10.88288442]
["bitfinex","SOLUSD",1642186705235,2.72,147.06,146.96,13.60288442]
["bitfinex","SOLUSD",1642186705436,2.72,147.06,146.96,12.83]
["bitfinex","SOLUSD",1642186705637,2.97,147.06,146.96,12.83]
["bitfinex","SOLUSD",1642186705835,8.97,147.06,146.96,12.83]
["bitfinex","SOLUSD",1642186707340,10.2056,147.05,146.96,23.0353]
["bitfinex","SOLUSD",1642186707541,2.72,147.04,146.96,20.3153]
["bitfinex","SOLUSD",1642186709942,13.1766,147.05,146.96,23.0363]
["bitfinex","SOLUSD",1642186710142,13.1766,147.05,146.96,20.3153]
["bitfinex","SOLUSD",1642186710541,2.971,147.05,146.96,20.3153]
["bitfinex","SOLUSD",1642186710744,2.721,147.05,146.96,20.3153]
["bitfinex","SOLUSD",1642186710943,2.721,147.05,146.96,26.3153]
["bitfinex","SOLUSD",1642186711141,59.12035295,147.07,146.96,26.3153]
["bitfinex","SOLUSD",1642186711340,59.12035295,147.07,146.96,49.7719]
["bitfinex","SOLUSD",1642186711341,2.72,147.06,146.96,49.7719]
["bitfinex","SOLUSD",1642186711541,8.72,147.06,146.96,49.7719]
["bitfinex","SOLUSD",1642186711942,2.72,147.06,146.96,49.7719]
["bitfinex","SOLUSD",1642186712141,2.72,147.1,146.96,51.73267588]
["bitfinex","SOLUSD",1642186712342,2.72,147.1,146.96,57.44567588]
["bitfinex","SOLUSD",1642186712540,2.72,147.1,146.96,64.42225017]
["bitfinex","SOLUSD",1642186712741,5.8095241,147.11,146.97,2.72]
["bitfinex","SOLUSD",1642186712941,3.87301607,147.12,147.05,10.1984]
["bitfinex","SOLUSD",1642186713146,3.87301607,147.12,147.06,2.02572431]
["bitfinex","SOLUSD",1642186713544,3.87301607,147.12,147.06,2.27572431]
["bitfinex","SOLUSD",1642186713943,2.72,147.15,147.06,2.27572431]
["bitfinex","SOLUSD",1642186714343,30.13452499,147.16,147.06,2.27572431]
["bitfinex","SOLUSD",1642186714643,12.9172,147.15,147.07,10.1977]
["bitfinex","SOLUSD",1642186715044,13.1672,147.15,147.07,10.4477]
["bitfinex","SOLUSD",1642186715444,19.1672,147.15,147.07,10.4477]
["bitfinex","SOLUSD",1642186717446,19.1672,147.15,147.07,0.25]
["bitfinex","SOLUSD",1642186717848,20.86797588,147.15,147.05,2.719]
["bitfinex","SOLUSD",1642186718049,10.2024,147.1,146.97,6.54683185]
["bitfinex","SOLUSD",1642186718251,2.72,147.09,146.97,6.54683185]
["bitfinex","SOLUSD",1642186718450,25.76595773,147.08,146.97,3.82783185]
["bitfinex","SOLUSD",1642186718655,2.72,147.07,146.97,3.82783185]
["bitfinex","SOLUSD",1642186718852,2.72,147.07,146.96,52.21830109]
["bitfinex","SOLUSD",1642186719051,8.97,147.07,146.96,52.21830109]
["bitfinex","SOLUSD",1642186719252,2.97,147.07,146.96,52.21830109]
["bitfinex","SOLUSD",1642186719479,2.97,147.07,146.97,10.2032]
["bitfinex","SOLUSD",1642186719678,8.97,147.07,146.98,2.72]
["bitfinex","SOLUSD",1642186719879,2.97,147.07,146.98,2.72]
["bitfinex","SOLUSD",1642186720579,8.97,147.07,146.98,2.72]
["bitfinex","SOLUSD",1642186720979,2.97,147.07,146.98,2.97]
["bitfinex","SOLUSD",1642186721183,2.72,147.07,146.98,2.97]
["bitfinex","SOLUSD",1642186721379,2.72,147.07,146.98,13.1731]
["bitfinex","SOLUSD",1642186721580,34.48595773,147.08,146.98,13.1731]
["bitfinex","SOLUSD",1642186721781,31.76595773,147.08,146.98,13.1731]
["bitfinex","SOLUSD",1642186722581,32.01595773,147.08,146.98,13.1731]
["bitfinex","SOLUSD",1642186722982,32.01595773,147.08,146.98,19.1731]
["bitfinex","SOLUSD",1642186723184,32.01595773,147.08,146.98,13.1731]
["bitfinex","SOLUSD",1642186724084,6.25,147.08,146.98,13.1731]
["bitfinex","SOLUSD",1642186724383,6.25,147.08,146.98,29.0331]
["bitfinex","SOLUSD",1642186725184,0.25,147.08,146.98,29.2931]
["bitfinex","SOLUSD",1642186725384,6.25,147.08,146.98,29.2931]
["bitfinex","SOLUSD",1642186725586,6.25,147.08,146.98,23.0331]
["bitfinex","SOLUSD",1642186725785,6.25,147.08,146.98,29.0331]
["bitfinex","SOLUSD",1642186726885,8.72,147.09,146.99,68.49]
["bitfinex","SOLUSD",1642186727085,6.0,147.09,147.03,10.1997]
["bitfinex","SOLUSD",1642186727284,6.0,147.09,147.03,19.0297]
["bitfinex","SOLUSD",1642186727485,36.85871607,147.11,147.03,19.2797]
["bitfinex","SOLUSD",1642186727685,12.84201607,147.11,147.03,19.2797]
["bitfinex","SOLUSD",1642186727887,12.84201607,147.11,147.03,25.36521617]
["bitfinex","SOLUSD",1642186728087,8.969,147.11,147.03,25.36521617]
["bitfinex","SOLUSD",1642186728990,6.25,147.11,147.03,25.36521617]
["bitfinex","SOLUSD",1642186729388,0.25,147.11,147.03,25.36521617]
["bitfinex","SOLUSD",1642186729589,8.969,147.12,147.03,25.36521617]
["bitfinex","SOLUSD",1642186730788,19.1694,147.12,147.03,25.36521617]
["bitfinex","SOLUSD",1642186731191,22.71997281,147.12,147.03,25.36521617]
["bitfinex","SOLUSD",1642186731593,22.71997281,147.12,147.03,19.2797]
["bitfinex","SOLUSD",1642186731795,22.71997281,147.12,147.03,10.4497]
["bitfinex","SOLUSD",1642186732391,22.71997281,147.12,147.03,0.25]
["bitfinex","SOLUSD",1642186732593,22.71997281,147.12,147.02,2.969]
["bitfinex","SOLUSD",1642186734097,24.42074869,147.12,147.02,2.719]
["bitfinex","SOLUSD",1642186734293,24.42074869,147.12,146.99,2.719]
["bitfinex","SOLUSD",1642186734493,32.7424,147.11,146.99,2.719]
["bitfinex","SOLUSD",1642186734693,10.204,147.07,146.99,2.719]
["bitfinex","SOLUSD",1642186734892,32.89597323,147.07,146.99,2.719]
["bitfinex","SOLUSD",1642186735094,38.89597323,147.07,146.99,2.719]
["bitfinex","SOLUSD",1642186735293,6.0,147.07,146.99,4.65922343]
["bitfinex","SOLUSD",1642186735494,7.93828464,147.08,146.99,4.90922343]
["bitfinex","SOLUSD",1642186735697,1.93828464,147.08,146.99,4.90922343]
["bitfinex","SOLUSD",1642186735995,7.93828464,147.08,146.99,4.90922343]
["bitfinex","SOLUSD",1642186736397,6.0,147.08,147.0,12.14202343]
["bitfinex","SOLUSD",1642186736598,6.0,147.08,147.0,12.39202343]
["bitfinex","SOLUSD",1642186736798,18.14118464,147.09,147.0,12.39202343]
["bitfinex","SOLUSD",1642186737697,18.14118464,147.09,147.0,2.19022343]
["bitfinex","SOLUSD",1642186738130,18.14118464,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642186738499,18.14118464,147.09,147.01,2.97]
["bitfinex","SOLUSD",1642186739500,18.14118464,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642186739799,7.93828464,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642186740000,7.93828464,147.09,147.0,13.1719]
["bitfinex","SOLUSD",1642186740200,6.0,147.09,147.0,13.1719]
["bitfinex","SOLUSD",1642186740400,6.0,147.09,147.0,15.11212343]
["bitfinex","SOLUSD",1642186740600,41.38903226,147.1,147.0,15.11212343]
["bitfinex","SOLUSD",1642186740802,41.63903226,147.1,147.0,15.11212343]
["bitfinex","SOLUSD",1642186741101,41.63903226,147.1,147.0,12.39212343]
["bitfinex","SOLUSD",1642186741499,51.84073226,147.1,147.0,12.39212343]
["bitfinex","SOLUSD",1642186741703,1.93828464,147.09,147.0,12.39212343]
["bitfinex","SOLUSD",1642186742101,7.93828464,147.09,147.0,12.39212343]
["bitfinex","SOLUSD",1642186744003,7.93828464,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642186744205,1.93828464,147.09,147.01,12.9211]
["bitfinex","SOLUSD",1642186744403,1.93828464,147.09,147.01,13.1711]
["bitfinex","SOLUSD",1642186745304,42.87073226,147.1,147.01,15.11132343]
["bitfinex","SOLUSD",1642186745505,42.87073226,147.1,147.01,12.39132343]
["bitfinex","SOLUSD",1642186746005,43.12073226,147.1,147.01,10.4511]
["bitfinex","SOLUSD",1642186746708,42.87073226,147.1,147.01,10.4511]
["bitfinex","SOLUSD",1642186746919,2.72,147.09,147.01,10.4511]
["bitfinex","SOLUSD",1642186747106,45.59073226,147.1,147.01,10.4511]
["bitfinex","SOLUSD",1642186747509,45.84073226,147.1,147.01,10.4511]
["bitfinex","SOLUSD",1642186748408,35.38903226,147.1,147.01,10.4511]
["bitfinex","SOLUSD",1642186748609,1.93828464,147.09,147.01,10.4511]
["bitfinex","SOLUSD",1642186749109,32.66903226,147.1,147.01,12.39132343]
["bitfinex","SOLUSD",1642186749709,32.66903226,147.1,147.01,12.14132343]
["bitfinex","SOLUSD",1642186749910,32.91903226,147.1,147.01,12.14132343]
["bitfinex","SOLUSD",1642186750111,32.66903226,147.1,147.01,12.14132343]
["bitfinex","SOLUSD",1642186750310,2.72,147.09,147.01,12.14132343]
["bitfinex","SOLUSD",1642186750511,35.38903226,147.1,147.01,12.14132343]
["bitfinex","SOLUSD",1642186750711,1.93828464,147.09,147.01,10.2011]
["bitfinex","SOLUSD",1642186751112,1.93828464,147.09,147.01,10.4511]
["bitfinex","SOLUSD",1642186751611,32.66903226,147.1,147.01,12.39132343]
["bitfinex","SOLUSD",1642186751814,42.87083226,147.1,147.01,2.19022343]
["bitfinex","SOLUSD",1642186752012,43.12083226,147.1,147.01,2.19022343]
["bitfinex","SOLUSD",1642186752912,2.72,147.09,147.01,2.19022343]
["bitfinex","SOLUSD",1642186753145,10.2038,147.07,147.01,2.19022343]
["bitfinex","SOLUSD",1642186753546,10.2038,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642186753943,10.2038,147.07,146.99,29.08212343]
["bitfinex","SOLUSD",1642186754542,10.2038,147.07,146.99,35.08212343]
["bitfinex","SOLUSD",1642186755644,10.2038,147.07,146.99,34.83212343]
["bitfinex","SOLUSD",1642186755843,10.4538,147.07,146.99,34.83212343]
["bitfinex","SOLUSD",1642186756143,2.72,147.06,146.99,7.94022343]
["bitfinex","SOLUSD",1642186756343,12.9246,147.06,146.99,7.94022343]
["bitfinex","SOLUSD",1642186756543,13.1746,147.06,146.99,7.94022343]
["bitfinex","SOLUSD",1642186756947,13.1746,147.06,146.99,6.25]
["bitfinex","SOLUSD",1642186757245,13.1746,147.06,146.99,0.25]
["bitfinex","SOLUSD",1642186757444,13.1746,147.06,146.99,6.0]
["bitfinex","SOLUSD",1642186757646,13.1746,147.06,146.99,6.25]
["bitfinex","SOLUSD",1642186758045,13.1746,147.06,146.99,6.0]
["bitfinex","SOLUSD",1642186758447,13.1746,147.06,146.98,15.86]
["bitfinex","SOLUSD",1642186758646,13.1746,147.06,146.98,16.11]
["bitfinex","SOLUSD",1642186758946,12.6186,147.06,146.98,16.11]
["bitfinex","SOLUSD",1642186760147,12.0626,147.06,146.98,16.11]
["bitfinex","SOLUSD",1642186760448,18.0626,147.06,146.98,16.11]
["bitfinex","SOLUSD",1642186760648,12.0626,147.06,146.98,16.11]
["bitfinex","SOLUSD",1642186764348,14.00088464,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642186764951,20.00088464,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642186765151,18.0626,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642186765351,18.0626,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642186765954,18.0626,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642186766154,18.0626,147.06,146.97,2.19022343]
["bitfinex","SOLUSD",1642186766454,18.0626,147.06,146.97,8.19022343]
["bitfinex","SOLUSD",1642186766852,20.00088464,147.06,146.97,8.19022343]
["bitfinex","SOLUSD",1642186767053,20.00088464,147.06,146.97,18.39432343]
["bitfinex","SOLUSD",1642186767258,14.00088464,147.06,146.97,18.39432343]
["bitfinex","SOLUSD",1642186767458,3.79628464,147.06,146.97,18.39432343]
["bitfinex","SOLUSD",1642186767756,1.858,147.06,146.97,18.39432343]
["bitfinex","SOLUSD",1642186768159,1.608,147.06,146.97,18.39432343]
["bitfinex","SOLUSD",1642186768657,1.608,147.06,146.97,21.11432343]
["bitfinex","SOLUSD",1642186769257,11.8126,147.06,146.97,10.91022343]
["bitfinex","SOLUSD",1642186769458,12.0626,147.06,146.97,10.91022343]
["bitfinex","SOLUSD",1642186769658,12.0626,147.06,146.97,7.94022343]
["bitfinex","SOLUSD",1642186770061,18.0626,147.06,146.97,7.94022343]
["bitfinex","SOLUSD",1642186771563,1.93828464,147.05,146.97,6.0]
["bitfinex","SOLUSD",1642186771760,23.62712994,147.03,146.97,6.0]
["bitfinex","SOLUSD",1642186772000,23.62712994,147.03,146.97,0.25]
["bitfinex","SOLUSD",1642186772001,23.87712994,147.03,146.97,0.25]
["bitfinex","SOLUSD",1642186772190,23.87712994,147.03,146.96,31.60052343]
["bitfinex","SOLUSD",1642186777393,23.87712994,147.03,146.96,8.19022343]
["bitfinex","SOLUSD",1642186778791,23.87712994,147.03,146.96,6.25]
["bitfinex","SOLUSD",1642186779591,23.87712994,147.03,146.96,0.25]
["bitfinex","SOLUSD",1642186779793,46.56102994,147.03,146.95,13.19022343]
["bitfinex","SOLUSD",1642186780993,46.56102994,147.03,146.95,15.91122343]
["bitfinex","SOLUSD",1642186781594,56.76772994,147.03,146.95,15.91122343]
["bitfinex","SOLUSD",1642186782896,56.51772994,147.03,146.95,15.91122343]
["bitfinex","SOLUSD",1642186783098,56.51772994,147.03,146.95,9.91122343]
["bitfinex","SOLUSD",1642186783099,62.76772994,147.03,146.95,9.91122343]
["bitfinex","SOLUSD",1642186783495,2.721,147.02,146.95,7.19022343]
["bitfinex","SOLUSD",1642186783694,10.2086,147.0,146.95,7.19022343]
["bitfinex","SOLUSD",1642186784796,2.721,146.99,146.95,6.94022343]
["bitfinex","SOLUSD",1642186784994,2.721,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186784995,2.971,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186785896,2.721,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186786396,0.25,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186787095,10.4594,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186787298,2.721,146.98,146.95,5.0]
["bitfinex","SOLUSD",1642186787596,2.971,146.98,146.95,5.0]
["bitfinex","SOLUSD",1642186787799,6.06439994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186787998,16.27549994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186788197,40.00620867,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186788599,6.06439994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186788799,6.06439994,146.97,146.95,5.25]
["bitfinex","SOLUSD",1642186788998,6.06439994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186789499,32.64144256,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186790600,6.06439994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186791102,6.06439994,146.97,146.95,5.25]
["bitfinex","SOLUSD",1642186791700,6.06439994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186791901,6.06439994,146.97,146.95,5.25]
["bitfinex","SOLUSD",1642186793107,33.5957,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186793305,2.721,147.0,146.95,5.25]
["bitfinex","SOLUSD",1642186793506,2.971,147.0,146.95,5.25]
["bitfinex","SOLUSD",1642186794104,0.25,147.0,146.95,5.25]
["bitfinex","SOLUSD",1642186794704,36.5667,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186794905,36.3167,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186795105,36.5667,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186795906,33.8457,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186796906,33.5957,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186797107,33.8457,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186802816,23.3871,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186803616,1.93828464,147.02,146.95,5.25]
["bitfinex","SOLUSD",1642186803818,34.90006844,147.03,146.95,5.25]
["bitfinex","SOLUSD",1642186804018,59.61366844,147.03,146.95,5.25]
["bitfinex","SOLUSD",1642186806047,69.82036844,147.03,146.95,5.25]
["bitfinex","SOLUSD",1642186807148,26.40188464,147.03,146.95,15.4555]
["bitfinex","SOLUSD",1642186807349,1.93828464,147.03,146.95,15.4555]
["bitfinex","SOLUSD",1642186808252,1.93828464,147.03,146.96,2.721]
["bitfinex","SOLUSD",1642186808453,1.93828464,147.03,146.96,2.971]
["bitfinex","SOLUSD",1642186809753,1.93828464,147.03,146.96,0.25]
["bitfinex","SOLUSD",1642186809954,29.77389746,147.04,146.95,20.11672343]
["bitfinex","SOLUSD",1642186810154,29.77389746,147.04,146.95,17.39572343]
["bitfinex","SOLUSD",1642186810354,1.93828464,147.04,146.95,17.39572343]
["bitfinex","SOLUSD",1642186813458,1.93828464,147.03,146.95,17.39572343]
["bitfinex","SOLUSD",1642186815463,1.93828464,147.03,146.95,23.39572343]
["bitfinex","SOLUSD",1642186815661,1.93828464,147.03,146.95,17.39572343]
["bitfinex","SOLUSD",1642186816462,1.93828464,147.03,146.95,23.39572343]
["bitfinex","SOLUSD",1642186816665,1.93828464,147.03,146.95,17.39572343]
["bitfinex","SOLUSD",1642186817064,1.93828464,147.04,146.95,17.39572343]
["bitfinex","SOLUSD",1642186818471,1.93828464,147.04,146.95,40.57112343]
["bitfinex","SOLUSD",1642186818869,1.93828464,147.04,146.95,42.27189931]
["bitfinex","SOLUSD",1642186819269,1.93828464,147.04,146.96,12.9256]
["bitfinex","SOLUSD",1642186819470,1.93828464,147.04,146.96,13.1756]
["bitfinex","SOLUSD",1642186819668,1.93828464,147.04,146.96,36.7726]
["bitfinex","SOLUSD",1642186819867,1.93828464,147.04,146.96,37.0326]
["bitfinex","SOLUSD",1642186820667,1.93828464,147.05,146.96,38.97282343]
["bitfinex","SOLUSD",1642186820868,1.93828464,147.05,146.97,23.5464]
["bitfinex","SOLUSD",1642186821069,1.93828464,147.05,146.99,10.2027]
["bitfinex","SOLUSD",1642186821274,1.93828464,147.05,146.99,15.9977]
["bitfinex","SOLUSD",1642186821469,1.93828464,147.05,146.99,16.2477]
["bitfinex","SOLUSD",1642186821769,1.93828464,147.06,146.99,16.2477]
["bitfinex","SOLUSD",1642186822971,1.93828464,147.06,146.99,10.4527]
["bitfinex","SOLUSD",1642186823576,2.18828464,147.06,146.99,10.4527]
["bitfinex","SOLUSD",1642186823973,2.72,147.05,146.99,10.4527]
["bitfinex","SOLUSD",1642186824174,4.65828464,147.05,146.99,10.4527]
["bitfinex","SOLUSD",1642186824401,4.65828464,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642186824603,4.65828464,147.05,146.97,23.7964]
["bitfinex","SOLUSD",1642186827005,1.93828464,147.05,146.97,23.7964]
["bitfinex","SOLUSD",1642186827806,12.14428464,147.04,146.97,23.7964]
["bitfinex","SOLUSD",1642186829408,12.14428464,147.04,146.97,0.25]
["bitfinex","SOLUSD",1642186829609,12.14428464,147.04,146.96,2.97]
["bitfinex","SOLUSD",1642186830210,18.39428464,147.04,146.96,2.97]
["bitfinex","SOLUSD",1642186830410,18.39428464,147.04,146.96,2.72]
["bitfinex","SOLUSD",1642186830814,10.2089,147.0,146.95,29.3892]
["bitfinex","SOLUSD",1642186831013,16.2089,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186832115,27.06288459,146.99,146.95,5.25]
["bitfinex","SOLUSD",1642186832515,33.06288459,146.99,146.95,5.25]
["bitfinex","SOLUSD",1642186836720,33.06288459,146.99,146.95,5.0]
["bitfinex","SOLUSD",1642186838023,2.721,146.98,146.95,5.0]
["bitfinex","SOLUSD",1642186838421,6.06439994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186838825,12.06439994,146.97,146.95,5.0]
["bitfinex","SOLUSD",1642186841924,12.06439994,146.97,146.95,5.25]
["bitfinex","SOLUSD",1642186843529,24.72848464,147.02,146.95,5.25]
["bitfinex","SOLUSD",1642186843729,24.72848464,147.02,146.95,11.115]
["bitfinex","SOLUSD",1642186843926,30.72848464,147.02,146.95,11.115]
["bitfinex","SOLUSD",1642186844432,27.80359314,147.01,146.95,11.115]
["bitfinex","SOLUSD",1642186844828,27.80359314,147.01,146.95,17.115]
["bitfinex","SOLUSD",1642186845430,27.80359314,147.01,146.95,27.3206]
["bitfinex","SOLUSD",1642186846029,27.80359314,147.01,146.95,21.3206]
["bitfinex","SOLUSD",1642186846234,27.80359314,147.01,146.95,15.4556]
["bitfinex","SOLUSD",1642186846732,27.80359314,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186848433,30.52459314,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186849534,27.80359314,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186855572,4.65928464,147.02,146.95,15.4558]
["bitfinex","SOLUSD",1642186855971,1.93828464,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642186856172,1.93828464,147.02,146.96,8.031]
["bitfinex","SOLUSD",1642186856372,1.93828464,147.02,146.96,8.281]
["bitfinex","SOLUSD",1642186856974,1.93828464,147.02,146.96,18.4855]
["bitfinex","SOLUSD",1642186857372,30.04717139,147.04,146.96,18.4855]
["bitfinex","SOLUSD",1642186857572,36.04717139,147.04,146.96,13.1755]
["bitfinex","SOLUSD",1642186857973,36.04717139,147.04,146.96,36.8309]
["bitfinex","SOLUSD",1642186860475,36.04717139,147.04,146.96,36.5809]
["bitfinex","SOLUSD",1642186861075,36.29717139,147.04,146.96,36.5809]
["bitfinex","SOLUSD",1642186861276,2.721,147.03,146.96,33.8599]
["bitfinex","SOLUSD",1642186861478,33.2824,147.03,146.96,33.8599]
["bitfinex","SOLUSD",1642186861677,33.2824,147.03,146.96,34.1099]
["bitfinex","SOLUSD",1642186862078,35.22068464,147.03,146.96,34.1099]
["bitfinex","SOLUSD",1642186862776,32.49968464,147.03,146.96,34.1099]
["bitfinex","SOLUSD",1642186862977,30.5614,147.03,146.96,34.1099]
["bitfinex","SOLUSD",1642186863980,30.5614,147.03,146.96,36.8309]
["bitfinex","SOLUSD",1642186864777,6.0,147.03,146.96,36.5809]
["bitfinex","SOLUSD",1642186865080,2.721,147.03,146.96,33.8599]
["bitfinex","SOLUSD",1642186865480,8.721,147.03,146.96,33.8599]
["bitfinex","SOLUSD",1642186865980,8.721,147.03,146.96,34.1099]
["bitfinex","SOLUSD",1642186866981,8.721,147.03,146.96,23.9054]
["bitfinex","SOLUSD",1642186867381,31.8535,147.03,146.96,23.9054]
["bitfinex","SOLUSD",1642186868381,42.0603,147.03,146.96,23.9054]
["bitfinex","SOLUSD",1642186869485,43.99858464,147.03,146.96,23.9054]
["bitfinex","SOLUSD",1642186870087,33.79178464,147.03,146.96,23.9054]
["bitfinex","SOLUSD",1642186870484,31.07078464,147.03,146.96,23.9054]
["bitfinex","SOLUSD",1642186870886,31.07078464,147.03,146.96,0.25]
["bitfinex","SOLUSD",1642186871086,29.3825,147.03,146.95,7.19022343]
["bitfinex","SOLUSD",1642186871286,2.721,147.02,146.95,7.19022343]
["bitfinex","SOLUSD",1642186871486,10.2088,147.0,146.95,7.19022343]
["bitfinex","SOLUSD",1642186872085,10.2088,147.0,146.95,5.25]
["bitfinex","SOLUSD",1642186874488,10.2088,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186874691,10.4588,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186875091,10.2088,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186875293,16.2088,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186876091,16.2088,147.0,146.95,5.25]
["bitfinex","SOLUSD",1642186876292,16.2088,147.0,146.95,5.0]
["bitfinex","SOLUSD",1642186876492,18.9298,147.0,146.95,5.25]
["bitfinex","SOLUSD",1642186877119,12.9298,147.0,146.95,5.25]
["bitfinex","SOLUSD",1642186878122,18.9298,147.0,146.95,5.25]
["bitfinex","SOLUSD",1642186880922,2.721,147.0,146.95,5.25]
["bitfinex","SOLUSD",1642186881725,27.81248464,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186881924,28.06248464,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186882225,26.1242,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186887727,23.4032,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186888329,29.4032,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186888529,23.4032,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186889529,23.4032,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186889930,26.1242,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186890330,29.4032,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186890729,29.1532,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186890931,29.1532,147.01,146.95,19.92427523]
["bitfinex","SOLUSD",1642186891229,23.1532,147.01,146.95,19.92427523]
["bitfinex","SOLUSD",1642186891429,23.1532,147.01,146.95,25.92427523]
["bitfinex","SOLUSD",1642186891630,23.1532,147.01,146.96,2.721]
["bitfinex","SOLUSD",1642186891832,23.1532,147.01,146.95,25.92427523]
["bitfinex","SOLUSD",1642186891833,23.1532,147.01,146.95,22.64527523]
["bitfinex","SOLUSD",1642186892029,1.93828464,147.02,146.95,22.64527523]
["bitfinex","SOLUSD",1642186892229,4.65928464,147.03,146.95,22.64527523]
["bitfinex","SOLUSD",1642186892429,23.0904,147.02,146.95,30.13027523]
["bitfinex","SOLUSD",1642186893230,23.3404,147.02,146.95,5.25]
["bitfinex","SOLUSD",1642186893632,2.721,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186893832,2.971,147.01,146.95,5.0]
["bitfinex","SOLUSD",1642186894031,2.971,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186894632,4.90928464,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186895433,15.11768464,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186895832,20.86768464,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186896034,10.65928464,147.01,146.95,5.25]
["bitfinex","SOLUSD",1642186896633,7.93828464,147.01,146.96,2.721]
["bitfinex","SOLUSD",1642186896834,6.0,147.01,146.96,10.825]
["bitfinex","SOLUSD",1642186897033,7.93828464,147.02,146.97,10.2044]
["bitfinex","SOLUSD",1642186897435,7.93828464,147.02,146.97,10.4544]
["bitfinex","SOLUSD",1642186897635,7.93828464,147.02,146.98,5.35566646]
["bitfinex","SOLUSD",1642186897933,6.0,147.02,146.98,0.25]
["bitfinex","SOLUSD",1642186898334,7.93828464,147.04,146.98,0.25]
["bitfinex","SOLUSD",1642186899136,7.93828464,147.04,146.96,45.77814018]
["bitfinex","SOLUSD",1642186899337,7.93828464,147.04,146.98,10.2036]
["bitfinex","SOLUSD",1642186899536,7.93828464,147.04,146.98,10.4536]
["bitfinex","SOLUSD",1642186901540,7.93828464,147.04,146.98,0.25]
["bitfinex","SOLUSD",1642186901839,7.93828464,147.04,146.96,55.48294018]
["bitfinex","SOLUSD",1642186902441,24.9389,147.03,146.96,55.48294018]
["bitfinex","SOLUSD",1642186902841,30.9389,147.03,146.96,55.48294018]
["bitfinex","SOLUSD",1642186903646,30.9389,147.03,146.96,53.26294018]
["bitfinex","SOLUSD",1642186904745,6.0,147.03,146.96,55.98394018]
["bitfinex","SOLUSD",1642186904946,1.93828464,147.04,146.96,71.84394018]
["bitfinex","SOLUSD",1642186905146,1.93828464,147.04,146.96,80.46071606]
["bitfinex","SOLUSD",1642186905346,1.93828464,147.04,146.96,80.72071606]
["bitfinex","SOLUSD",1642186905746,1.93828464,147.04,146.97,68.01]
["bitfinex","SOLUSD",1642186905946,1.93828464,147.06,147.0,10.2011]
["bitfinex","SOLUSD",1642186906350,1.93828464,147.06,147.0,10.4511]
["bitfinex","SOLUSD",1642186907147,1.93828464,147.07,147.0,10.4511]
["bitfinex","SOLUSD",1642186907348,26.19758464,147.07,147.0,13.1711]
["bitfinex","SOLUSD",1642186908046,1.93828464,147.06,147.0,13.1711]
["bitfinex","SOLUSD",1642186908246,1.93828464,147.06,147.0,10.4511]
["bitfinex","SOLUSD",1642186910348,26.19758464,147.07,147.0,10.4511]
["bitfinex","SOLUSD",1642186911749,2.72,147.06,147.0,10.4511]
["bitfinex","SOLUSD",1642186911948,4.65828464,147.06,147.0,16.4511]
["bitfinex","SOLUSD",1642186913550,4.65828464,147.06,147.0,10.2011]
["bitfinex","SOLUSD",1642186914550,4.65828464,147.06,146.99,24.7124]
["bitfinex","SOLUSD",1642186914752,4.65828464,147.06,146.98,9.86]
["bitfinex","SOLUSD",1642186914952,4.90828464,147.06,146.98,10.11]
["bitfinex","SOLUSD",1642186915152,4.90828464,147.06,146.98,9.86]
["bitfinex","SOLUSD",1642186915351,1.93828464,147.05,146.98,9.86]
["bitfinex","SOLUSD",1642186915553,2.72,147.04,146.98,9.86]
["bitfinex","SOLUSD",1642186915753,29.27810233,147.03,146.98,9.86]
["bitfinex","SOLUSD",1642186916455,29.27810233,147.03,146.98,10.11]
["bitfinex","SOLUSD",1642186917754,4.65828464,147.04,146.98,10.11]
["bitfinex","SOLUSD",1642186917956,1.93828464,147.04,146.98,10.11]
["bitfinex","SOLUSD",1642186918779,25.89212316,147.04,146.98,10.11]
["bitfinex","SOLUSD",1642186918979,1.93828464,147.04,146.98,10.11]
["bitfinex","SOLUSD",1642186919780,4.65828464,147.04,146.98,10.11]
["bitfinex","SOLUSD",1642186921581,4.65828464,147.04,146.98,13.82074208]
["bitfinex","SOLUSD",1642186921790,1.93828464,147.04,146.98,24.02484208]
["bitfinex","SOLUSD",1642186921981,1.93828464,147.04,146.99,2.72]
["bitfinex","SOLUSD",1642186922183,1.93828464,147.04,146.99,10.812]
["bitfinex","SOLUSD",1642186922381,1.93828464,147.04,146.99,11.062]
["bitfinex","SOLUSD",1642186923184,1.93828464,147.04,147.0,10.2024]
["bitfinex","SOLUSD",1642186923383,1.93828464,147.06,147.01,2.72]
["bitfinex","SOLUSD",1642186923583,1.93828464,147.06,147.01,2.97]
["bitfinex","SOLUSD",1642186923783,1.93828464,147.06,147.01,4.67077588]
["bitfinex","SOLUSD",1642186924387,23.401,147.1,147.02,10.2008]
["bitfinex","SOLUSD",1642186924388,1.93828464,147.07,147.02,10.2008]
["bitfinex","SOLUSD",1642186924584,1.93828464,147.07,147.02,16.0658]
["bitfinex","SOLUSD",1642186924784,1.93828464,147.07,147.02,22.0658]
["bitfinex","SOLUSD",1642186924983,1.93828464,147.07,147.03,1.70077588]
["bitfinex","SOLUSD",1642186925189,1.93828464,147.07,147.05,17.23877518]
["bitfinex","SOLUSD",1642186925483,5.8095241,147.13,147.07,32.0]
["bitfinex","SOLUSD",1642186925687,5.8095241,147.13,147.08,2.719]
["bitfinex","SOLUSD",1642186925883,3.87868917,147.14,147.08,9.585]
["bitfinex","SOLUSD",1642186926090,3.87868917,147.14,147.08,15.835]
["bitfinex","SOLUSD",1642186926286,3.87868917,147.14,147.08,37.59187588]
["bitfinex","SOLUSD",1642186926487,5.8095241,147.17,147.09,69.0]
["bitfinex","SOLUSD",1642186926688,5.8095241,147.17,147.1,12.578]
["bitfinex","SOLUSD",1642186926891,5.8095241,147.17,147.11,3.71074208]
["bitfinex","SOLUSD",1642186927090,3.87759834,147.18,147.12,12.578]
["bitfinex","SOLUSD",1642186927490,3.87759834,147.18,147.12,18.828]
["bitfinex","SOLUSD",1642186927690,3.87759834,147.18,147.13,10.1908]
["bitfinex","SOLUSD",1642186928088,3.87759834,147.18,147.13,10.4408]
["bitfinex","SOLUSD",1642186928489,3.87759834,147.22,147.13,10.4408]
["bitfinex","SOLUSD",1642186929098,3.87759834,147.22,147.13,16.4408]
["bitfinex","SOLUSD",1642186929696,3.87759834,147.24,147.13,16.4408]
["bitfinex","SOLUSD",1642186929894,2.717,147.23,147.13,16.4408]
["bitfinex","SOLUSD",1642186930097,2.717,147.23,147.14,9.86]
["bitfinex","SOLUSD",1642186930296,3.87759834,147.24,147.14,77.87]
["bitfinex","SOLUSD",1642186930494,3.87759834,147.24,147.19,10.1878]
["bitfinex","SOLUSD",1642186930696,3.37759834,147.24,147.19,17.6408]
["bitfinex","SOLUSD",1642186930895,3.37759834,147.24,147.19,17.8908]
["bitfinex","SOLUSD",1642186931097,3.37759834,147.24,147.19,7.453]
["bitfinex","SOLUSD",1642186931295,3.37759834,147.24,147.14,15.86]
["bitfinex","SOLUSD",1642186931296,2.717,147.23,147.14,6.0]
["bitfinex","SOLUSD",1642186931496,2.967,147.23,147.15,10.1916]
["bitfinex","SOLUSD",1642186931894,2.717,147.25,147.15,10.1916]
["bitfinex","SOLUSD",1642186932098,2.717,147.25,147.16,16.7580246]
["bitfinex","SOLUSD",1642186932498,2.717,147.25,147.16,27.1992246]
["bitfinex","SOLUSD",1642186933098,8.717,147.25,147.13,2.717]
["bitfinex","SOLUSD",1642186933296,19.1584,147.25,147.13,0.25]
["bitfinex","SOLUSD",1642186933497,29.0184,147.25,147.11,24.4331]
["bitfinex","SOLUSD",1642186933697,24.3024,147.24,147.11,24.4331]
["bitfinex","SOLUSD",1642186933896,2.717,147.23,147.12,10.1937]
["bitfinex","SOLUSD",1642186934096,2.717,147.23,147.13,17.2772203]
["bitfinex","SOLUSD",1642186934300,10.194,147.22,147.13,17.2772203]
["bitfinex","SOLUSD",1642186934498,2.717,147.21,147.13,17.2772203]
["bitfinex","SOLUSD",1642186934700,2.717,147.23,147.13,17.2772203]
["bitfinex","SOLUSD",1642186934901,2.717,147.23,147.13,17.5272203]
["bitfinex","SOLUSD",1642186935398,2.717,147.23,147.13,27.7205203]
["bitfinex","SOLUSD",1642186935799,2.717,147.23,147.13,33.7205203]
["bitfinex","SOLUSD",1642186936299,2.717,147.23,147.13,41.5495203]
["bitfinex","SOLUSD",1642186936498,27.0194,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642186936699,24.3024,147.24,147.17,10.1906]
["bitfinex","SOLUSD",1642186936932,30.3024,147.24,147.17,10.1906]
["bitfinex","SOLUSD",1642186937100,24.3024,147.24,147.17,10.4406]
["bitfinex","SOLUSD",1642186937403,2.717,147.26,147.17,13.1576]
["bitfinex","SOLUSD",1642186937798,8.717,147.26,147.17,13.1576]
["bitfinex","SOLUSD",1642186937998,8.717,147.26,147.17,10.4406]
["bitfinex","SOLUSD",1642186938199,8.717,147.26,147.17,18.5886]
["bitfinex","SOLUSD",1642186939001,8.967,147.26,147.17,18.5886]
["bitfinex","SOLUSD",1642186940009,19.1576,147.26,147.17,10.4406]
["bitfinex","SOLUSD",1642186944842,19.1576,147.26,147.17,0.25]
["bitfinex","SOLUSD",1642186945041,19.1576,147.26,147.15,12.9086]
["bitfinex","SOLUSD",1642186945042,19.1576,147.26,147.15,2.967]
["bitfinex","SOLUSD",1642186945238,20.85837588,147.26,147.15,2.717]
["bitfinex","SOLUSD",1642186945639,23.6264,147.25,147.15,2.717]
["bitfinex","SOLUSD",1642186945839,10.1941,147.21,147.15,2.717]
["bitfinex","SOLUSD",1642186946340,2.717,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642186946538,2.717,147.2,147.15,2.967]
["bitfinex","SOLUSD",1642186947438,2.717,147.2,147.15,0.25]
["bitfinex","SOLUSD",1642186947840,2.717,147.2,147.12,10.194]
["bitfinex","SOLUSD",1642186948241,2.717,147.2,147.12,30.7360651]
["bitfinex","SOLUSD",1642186948840,1.717,147.2,147.12,30.7360651]
["bitfinex","SOLUSD",1642186949039,36.517,147.21,147.13,2.718]
["bitfinex","SOLUSD",1642186949240,26.3229,147.21,147.13,12.9113]
["bitfinex","SOLUSD",1642186949441,26.3229,147.21,147.13,13.1613]
["bitfinex","SOLUSD",1642186949641,23.6049,147.21,147.13,13.1613]
["bitfinex","SOLUSD",1642186950944,23.6049,147.21,147.13,19.1613]
["bitfinex","SOLUSD",1642186951544,23.0489,147.21,147.13,19.1613]
["bitfinex","SOLUSD",1642186951744,23.0489,147.21,147.13,29.0213]
["bitfinex","SOLUSD",1642186953947,23.0489,147.21,147.13,23.0213]
["bitfinex","SOLUSD",1642186956656,2.717,147.24,147.13,23.0213]
["bitfinex","SOLUSD",1642186956847,6.0,147.24,147.13,61.99707588]
["bitfinex","SOLUSD",1642186957449,32.737,147.25,147.13,61.99707588]
["bitfinex","SOLUSD",1642186957947,32.987,147.25,147.13,61.99707588]
["bitfinex","SOLUSD",1642186958749,26.737,147.25,147.13,130.00707588]
["bitfinex","SOLUSD",1642186958949,24.02,147.25,147.13,130.26707588]
["bitfinex","SOLUSD",1642186961551,24.02,147.25,147.13,61.99707588]
["bitfinex","SOLUSD",1642186961750,24.02,147.25,147.13,53.68507588]
["bitfinex","SOLUSD",1642186961952,2.717,147.24,147.13,51.9843]
["bitfinex","SOLUSD",1642186962150,26.92438635,147.23,147.13,51.9843]
["bitfinex","SOLUSD",1642186963150,23.1746,147.22,147.13,52.2343]
["bitfinex","SOLUSD",1642186964356,25.8916,147.22,147.13,52.2343]
["bitfinex","SOLUSD",1642186965356,25.8916,147.22,147.13,46.2343]
["bitfinex","SOLUSD",1642186966959,25.8916,147.22,147.13,52.2343]
["bitfinex","SOLUSD",1642186967159,25.8916,147.22,147.13,46.2343]
["bitfinex","SOLUSD",1642186969161,36.0851,147.22,147.13,26.181]
["bitfinex","SOLUSD",1642186969361,36.3351,147.22,147.13,0.25]
["bitfinex","SOLUSD",1642186969561,36.3351,147.22,147.11,34.0927]
["bitfinex","SOLUSD",1642186970164,42.3351,147.22,147.11,34.0927]
["bitfinex","SOLUSD",1642186970361,36.3351,147.22,147.11,34.0927]
["bitfinex","SOLUSD",1642186970965,42.3351,147.22,147.11,34.0927]
["bitfinex","SOLUSD",1642186971566,42.3351,147.22,147.11,33.8427]
["bitfinex","SOLUSD",1642186972973,42.3351,147.22,147.11,34.0927]
["bitfinex","SOLUSD",1642186974485,36.3351,147.22,147.12,2.718]
["bitfinex","SOLUSD",1642186974672,36.3351,147.22,147.12,12.912]
["bitfinex","SOLUSD",1642186974872,36.3351,147.22,147.12,13.162]
["bitfinex","SOLUSD",1642186978401,36.0851,147.22,147.12,13.162]
["bitfinex","SOLUSD",1642186979602,23.1746,147.22,147.12,23.022]
["bitfinex","SOLUSD",1642186979803,2.717,147.23,147.12,37.06]
["bitfinex","SOLUSD",1642186980002,23.5483,147.25,147.17,10.1907]
["bitfinex","SOLUSD",1642186980203,23.5483,147.25,147.17,17.3947]
["bitfinex","SOLUSD",1642186980402,23.5483,147.25,147.17,17.6447]
["bitfinex","SOLUSD",1642186981704,23.5483,147.25,147.17,10.4407]
["bitfinex","SOLUSD",1642186982508,33.9896,147.25,147.17,0.25]
["bitfinex","SOLUSD",1642186982706,2.717,147.24,147.17,0.25]
["bitfinex","SOLUSD",1642186982909,2.717,147.24,147.15,23.7435]
["bitfinex","SOLUSD",1642186983105,2.717,147.24,147.15,29.9935]
["bitfinex","SOLUSD",1642186983506,2.717,147.24,147.16,30.1463875]
["bitfinex","SOLUSD",1642186983707,26.2653,147.25,147.16,32.8633875]
["bitfinex","SOLUSD",1642186983905,26.2653,147.25,147.16,39.1133875]
["bitfinex","SOLUSD",1642186985910,23.5483,147.25,147.16,39.1133875]
["bitfinex","SOLUSD",1642186989012,23.7983,147.25,147.16,38.8633875]
["bitfinex","SOLUSD",1642186989443,2.717,147.24,147.16,36.1463875]
["bitfinex","SOLUSD",1642186990416,2.717,147.24,147.16,36.3963875]
["bitfinex","SOLUSD",1642186990817,23.5483,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642186991016,23.5483,147.25,147.18,10.1896]
["bitfinex","SOLUSD",1642186991315,23.5483,147.25,147.19,2.717]
["bitfinex","SOLUSD",1642186991518,23.5483,147.25,147.19,2.967]
["bitfinex","SOLUSD",1642186991717,23.5483,147.25,147.19,0.25]
["bitfinex","SOLUSD",1642186992419,23.5483,147.25,147.19,10.4394]
["bitfinex","SOLUSD",1642186992617,23.5483,147.25,147.19,10.1894]
["bitfinex","SOLUSD",1642186992818,23.5483,147.25,147.19,10.4394]
["bitfinex","SOLUSD",1642186994523,23.5483,147.25,147.19,16.4394]
["bitfinex","SOLUSD",1642186999958,23.5483,147.25,147.19,10.4394]
["bitfinex","SOLUSD",1642187000357,23.5483,147.25,147.19,16.4394]
["bitfinex","SOLUSD",1642187004062,23.5483,147.25,147.19,26.8635]
["bitfinex","SOLUSD",1642187004261,23.5483,147.25,147.19,20.8635]
["bitfinex","SOLUSD",1642187004461,23.5483,147.25,147.19,26.8635]
["bitfinex","SOLUSD",1642187007368,19.99906887,147.29,147.2,70.727]
["bitfinex","SOLUSD",1642187007569,2.717,147.29,147.23,10.1864]
["bitfinex","SOLUSD",1642187007767,0.17106231,147.3,147.23,26.4144]
["bitfinex","SOLUSD",1642187007968,0.17106231,147.3,147.24,2.716]
["bitfinex","SOLUSD",1642187008466,0.17106231,147.3,147.24,8.966]
["bitfinex","SOLUSD",1642187008868,0.17106231,147.3,147.24,33.9304]
["bitfinex","SOLUSD",1642187009066,0.17106231,147.3,147.27,10.1841]
["bitfinex","SOLUSD",1642187009467,0.17106231,147.3,147.27,10.4341]
["bitfinex","SOLUSD",1642187009871,0.17106231,147.3,147.27,16.4341]
["bitfinex","SOLUSD",1642187011873,0.17106231,147.3,147.27,26.2941]
["bitfinex","SOLUSD",1642187013773,0.17106231,147.3,147.29,10.1823]
["bitfinex","SOLUSD",1642187013973,0.17106231,147.3,147.29,16.4323]
["bitfinex","SOLUSD",1642187014173,0.17106231,147.3,147.29,10.4323]
["bitfinex","SOLUSD",1642187014374,0.17106231,147.3,147.29,16.4323]
["bitfinex","SOLUSD",1642187018082,0.17106231,147.3,147.29,10.4323]
["bitfinex","SOLUSD",1642187018482,0.17106231,147.3,147.29,16.4323]
["bitfinex","SOLUSD",1642187020488,0.17106231,147.3,147.29,26.2923]
["bitfinex","SOLUSD",1642187021691,1.48106231,147.36,147.29,26.2923]
["bitfinex","SOLUSD",1642187021886,2.715,147.38,147.29,26.2923]
["bitfinex","SOLUSD",1642187022086,8.965,147.38,147.29,26.2923]
["bitfinex","SOLUSD",1642187022286,2.965,147.38,147.29,26.2923]
["bitfinex","SOLUSD",1642187022486,8.965,147.38,147.29,26.2923]
["bitfinex","SOLUSD",1642187022795,8.965,147.38,147.29,20.2923]
["bitfinex","SOLUSD",1642187023214,24.239,147.37,147.29,20.2923]
["bitfinex","SOLUSD",1642187023418,2.714,147.36,147.29,20.2923]
["bitfinex","SOLUSD",1642187024515,34.07808179,147.37,147.29,20.2923]
["bitfinex","SOLUSD",1642187025520,34.32808179,147.37,147.29,20.2923]
["bitfinex","SOLUSD",1642187025919,30.489,147.37,147.29,20.2923]
["bitfinex","SOLUSD",1642187027118,34.32808179,147.37,147.29,20.2923]
["bitfinex","SOLUSD",1642187027320,34.07808179,147.37,147.29,20.2923]
["bitfinex","SOLUSD",1642187027719,34.07808179,147.37,147.29,26.2923]
["bitfinex","SOLUSD",1642187028920,30.239,147.37,147.29,26.2923]
["bitfinex","SOLUSD",1642187029721,30.239,147.37,147.29,28.25307588]
["bitfinex","SOLUSD",1642187030122,30.239,147.37,147.3,2.714]
["bitfinex","SOLUSD",1642187030322,30.239,147.37,147.33,10.1799]
["bitfinex","SOLUSD",1642187030524,30.239,147.37,147.33,10.4299]
["bitfinex","SOLUSD",1642187031725,6.0,147.37,147.33,10.4299]
["bitfinex","SOLUSD",1642187031926,9.83908179,147.39,147.33,10.4299]
["bitfinex","SOLUSD",1642187032126,33.65118179,147.39,147.33,10.4299]
["bitfinex","SOLUSD",1642187033327,27.65118179,147.39,147.33,10.4299]
["bitfinex","SOLUSD",1642187033526,27.15118179,147.39,147.33,10.4299]
["bitfinex","SOLUSD",1642187033726,27.15118179,147.39,147.33,16.4299]
["bitfinex","SOLUSD",1642187034325,5.8095241,147.41,147.34,2.714]
["bitfinex","SOLUSD",1642187034527,5.8095241,147.43,147.37,10.1771]
["bitfinex","SOLUSD",1642187035026,5.8095241,147.43,147.37,10.4271]
["bitfinex","SOLUSD",1642187035426,11.8095241,147.43,147.37,10.4271]
["bitfinex","SOLUSD",1642187035627,5.8095241,147.43,147.37,10.4271]
["bitfinex","SOLUSD",1642187035830,2.713,147.42,147.37,10.4271]
["bitfinex","SOLUSD",1642187036029,6.0,147.42,147.37,10.4271]
["bitfinex","SOLUSD",1642187036630,12.58467293,147.44,147.37,10.4271]
["bitfinex","SOLUSD",1642187036829,8.713,147.44,147.37,10.4271]
["bitfinex","SOLUSD",1642187037728,3.87172937,147.43,147.37,10.4271]
["bitfinex","SOLUSD",1642187037929,33.54142937,147.43,147.37,10.4271]
["bitfinex","SOLUSD",1642187038333,33.79142937,147.43,147.37,10.4271]
["bitfinex","SOLUSD",1642187038531,33.54142937,147.43,147.37,10.1771]
["bitfinex","SOLUSD",1642187038732,6.58472937,147.42,147.37,10.1771]
["bitfinex","SOLUSD",1642187038933,12.58472937,147.42,147.37,10.1771]
["bitfinex","SOLUSD",1642187039834,8.713,147.42,147.37,10.4271]
["bitfinex","SOLUSD",1642187040033,6.0,147.42,147.37,10.4271]
["bitfinex","SOLUSD",1642187040534,29.6697,147.43,147.37,10.4271]
["bitfinex","SOLUSD",1642187040733,2.713,147.42,147.37,10.4271]
["bitfinex","SOLUSD",1642187040939,8.713,147.42,147.37,10.4271]
["bitfinex","SOLUSD",1642187042035,6.0,147.42,147.37,10.4271]
["bitfinex","SOLUSD",1642187042435,29.6697,147.43,147.37,0.25]
["bitfinex","SOLUSD",1642187042637,2.963,147.42,147.33,24.5231]
["bitfinex","SOLUSD",1642187042835,2.963,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642187043036,8.963,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642187043249,8.963,147.42,147.32,18.2830878]
["bitfinex","SOLUSD",1642187043442,10.1805,147.41,147.33,10.1798]
["bitfinex","SOLUSD",1642187043639,25.7056,147.4,147.33,10.1798]
["bitfinex","SOLUSD",1642187043839,51.93945629,147.4,147.33,10.1798]
["bitfinex","SOLUSD",1642187044039,57.93945629,147.4,147.33,10.1798]
["bitfinex","SOLUSD",1642187044240,31.7056,147.4,147.33,10.1798]
["bitfinex","SOLUSD",1642187044440,46.00853237,147.4,147.33,10.1798]
["bitfinex","SOLUSD",1642187044639,43.29453237,147.4,147.32,18.2830878]
["bitfinex","SOLUSD",1642187044839,2.714,147.39,147.32,18.2830878]
["bitfinex","SOLUSD",1642187045045,8.714,147.39,147.31,47.8413]
["bitfinex","SOLUSD",1642187045239,8.714,147.39,147.31,27.4471]
["bitfinex","SOLUSD",1642187045439,8.714,147.39,147.31,27.6971]
["bitfinex","SOLUSD",1642187045640,1.93608093,147.36,147.31,27.6971]
["bitfinex","SOLUSD",1642187046440,1.93608093,147.36,147.32,10.181]
["bitfinex","SOLUSD",1642187046841,1.93608093,147.36,147.32,10.431]
["bitfinex","SOLUSD",1642187047242,1.93608093,147.36,147.32,0.25]
["bitfinex","SOLUSD",1642187047944,1.93608093,147.36,147.31,12.1456]
["bitfinex","SOLUSD",1642187049471,1.93608093,147.36,147.31,11.8956]
["bitfinex","SOLUSD",1642187049680,1.93608093,147.36,147.31,1.714]
["bitfinex","SOLUSD",1642187049972,2.714,147.35,147.31,1.714]
["bitfinex","SOLUSD",1642187050572,2.964,147.35,147.31,1.714]
["bitfinex","SOLUSD",1642187050770,2.964,147.35,147.26,1.76421174]
["bitfinex","SOLUSD",1642187050771,59.0,147.34,147.26,1.76421174]
["bitfinex","SOLUSD",1642187050974,24.0456,147.33,147.26,2.01421174]
["bitfinex","SOLUSD",1642187051174,25.98168093,147.33,147.26,0.25]
["bitfinex","SOLUSD",1642187051572,25.98168093,147.33,147.24,17.87421174]
["bitfinex","SOLUSD",1642187051773,30.68079686,147.32,147.24,17.87421174]
["bitfinex","SOLUSD",1642187052378,30.68079686,147.32,147.24,27.81061174]
["bitfinex","SOLUSD",1642187052575,23.1424,147.31,147.24,26.0464]
["bitfinex","SOLUSD",1642187053779,23.1424,147.31,147.24,26.2964]
["bitfinex","SOLUSD",1642187053977,25.07848093,147.31,147.24,26.2964]
["bitfinex","SOLUSD",1642187055378,25.07848093,147.31,147.24,29.0124]
["bitfinex","SOLUSD",1642187055579,35.26578093,147.31,147.24,2.966]
["bitfinex","SOLUSD",1642187055780,37.98178093,147.31,147.24,2.966]
["bitfinex","SOLUSD",1642187057781,1.93608093,147.3,147.24,2.966]
["bitfinex","SOLUSD",1642187057982,1.93608093,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642187058482,1.93608093,147.3,147.24,10.1864]
["bitfinex","SOLUSD",1642187058886,1.93608093,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642187059985,1.93608093,147.3,147.22,2.966]
["bitfinex","SOLUSD",1642187060384,1.93608093,147.3,147.23,10.187]
["bitfinex","SOLUSD",1642187060585,1.93608093,147.3,147.23,10.437]
["bitfinex","SOLUSD",1642187064090,1.93608093,147.3,147.23,10.187]
["bitfinex","SOLUSD",1642187064288,1.93608093,147.3,147.22,2.716]
["bitfinex","SOLUSD",1642187064488,2.716,147.29,147.21,1.78421174]
["bitfinex","SOLUSD",1642187064688,24.4018,147.28,147.21,1.78421174]
["bitfinex","SOLUSD",1642187064888,2.716,147.27,147.21,0.02]
["bitfinex","SOLUSD",1642187065088,27.1178,147.28,147.21,0.02]
["bitfinex","SOLUSD",1642187065491,27.3678,147.28,147.21,0.02]
["bitfinex","SOLUSD",1642187065689,27.1178,147.28,147.21,0.02]
["bitfinex","SOLUSD",1642187065889,39.24338093,147.28,147.21,0.02]
["bitfinex","SOLUSD",1642187066189,26.33788093,147.28,147.21,0.02]
["bitfinex","SOLUSD",1642187067290,26.58788093,147.28,147.21,0.02]
["bitfinex","SOLUSD",1642187067489,26.58788093,147.28,147.21,10.2082]
["bitfinex","SOLUSD",1642187067789,2.716,147.27,147.21,10.2082]
["bitfinex","SOLUSD",1642187067989,25.21968586,147.26,147.21,10.2082]
["bitfinex","SOLUSD",1642187068589,25.21968586,147.26,147.21,10.4582]
["bitfinex","SOLUSD",1642187069791,2.716,147.27,147.21,10.4582]
["bitfinex","SOLUSD",1642187071093,24.50779819,147.27,147.21,10.4582]
["bitfinex","SOLUSD",1642187071291,24.50779819,147.27,147.21,0.27]
["bitfinex","SOLUSD",1642187071492,23.8748,147.26,147.21,0.02]
["bitfinex","SOLUSD",1642187073198,40.3154,147.26,147.21,0.02]
["bitfinex","SOLUSD",1642187074297,10.1926,147.24,147.21,0.02]
["bitfinex","SOLUSD",1642187074501,8.78039994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187074700,33.13129994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187079637,43.32399994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187081036,49.57399994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187081635,43.57399994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187081935,43.32399994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187082137,45.26008087,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187082335,42.54408087,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187083136,40.60799994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187083337,43.57499994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187083936,45.51108087,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187086939,51.51108087,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187087139,45.51108087,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187089842,45.26108087,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187090743,43.32499994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187090945,40.60799994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187091143,43.32499994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187091544,43.57499994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187091946,49.57499994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187092144,117.58499994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187092546,49.57499994,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187092746,51.51108087,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187093247,45.51108087,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187096950,51.51108087,147.23,147.21,0.02]
["bitfinex","SOLUSD",1642187100154,51.51108087,147.23,147.15,24.2334]
["bitfinex","SOLUSD",1642187100353,51.51108087,147.23,147.14,2.01421174]
["bitfinex","SOLUSD",1642187100553,51.51108087,147.23,147.14,25.87471174]
["bitfinex","SOLUSD",1642187101154,1.93608093,147.22,147.14,25.87471174]
["bitfinex","SOLUSD",1642187101356,30.43145604,147.21,147.14,25.87471174]
["bitfinex","SOLUSD",1642187101556,53.44735604,147.21,147.14,25.87471174]
["bitfinex","SOLUSD",1642187102154,53.44735604,147.21,147.14,24.1105]
["bitfinex","SOLUSD",1642187102355,63.64145604,147.21,147.14,24.1105]
["bitfinex","SOLUSD",1642187102559,53.44735604,147.21,147.14,34.3036]
["bitfinex","SOLUSD",1642187103357,56.16435604,147.21,147.14,34.3036]
["bitfinex","SOLUSD",1642187105763,56.16435604,147.21,147.14,36.06781174]
["bitfinex","SOLUSD",1642187106358,56.16435604,147.21,147.14,25.87471174]
["bitfinex","SOLUSD",1642187106558,66.35845604,147.21,147.14,25.87471174]
["bitfinex","SOLUSD",1642187107259,66.35845604,147.21,147.14,24.1105]
["bitfinex","SOLUSD",1642187108264,72.35845604,147.21,147.14,24.1105]
["bitfinex","SOLUSD",1642187111061,72.35845604,147.21,147.13,1.76421174]
["bitfinex","SOLUSD",1642187111261,72.60845604,147.21,147.13,1.76421174]
["bitfinex","SOLUSD",1642187111461,68.01,147.2,147.13,1.76421174]
["bitfinex","SOLUSD",1642187111661,10.1977,147.17,147.13,1.76421174]
["bitfinex","SOLUSD",1642187111860,2.718,147.16,147.12,2.717]
["bitfinex","SOLUSD",1642187112061,2.718,147.18,147.12,2.717]
["bitfinex","SOLUSD",1642187112460,2.968,147.18,147.12,2.717]
["bitfinex","SOLUSD",1642187113364,10.1977,147.16,147.1,1.93846164]
["bitfinex","SOLUSD",1642187113562,26.30699443,147.15,147.1,2.18846164]
["bitfinex","SOLUSD",1642187113762,23.58899443,147.15,147.1,0.25]
["bitfinex","SOLUSD",1642187114463,23.58899443,147.15,147.09,26.09536164]
["bitfinex","SOLUSD",1642187115162,23.58899443,147.15,147.09,25.84536164]
["bitfinex","SOLUSD",1642187115366,34.03739443,147.15,147.06,12.9166]
["bitfinex","SOLUSD",1642187115567,27.1999,147.14,147.04,23.905]
["bitfinex","SOLUSD",1642187116068,27.4499,147.14,147.04,23.905]
["bitfinex","SOLUSD",1642187116463,28.5367937,147.14,147.04,0.25]
["bitfinex","SOLUSD",1642187117364,10.2004,147.13,147.04,10.45]
["bitfinex","SOLUSD",1642187117570,2.719,147.12,147.04,0.25]
["bitfinex","SOLUSD",1642187117768,25.3777,147.12,147.04,0.25]
["bitfinex","SOLUSD",1642187117966,25.6277,147.12,147.03,25.7521]
["bitfinex","SOLUSD",1642187118571,25.6277,147.12,147.03,35.9531]
["bitfinex","SOLUSD",1642187118768,25.6277,147.12,147.03,41.9531]
["bitfinex","SOLUSD",1642187120070,25.3777,147.12,147.03,41.9531]
["bitfinex","SOLUSD",1642187120468,22.6587,147.12,147.03,41.9531]
["bitfinex","SOLUSD",1642187120768,22.6587,147.12,147.03,35.9531]
["bitfinex","SOLUSD",1642187121572,22.9087,147.12,147.03,35.9531]
["bitfinex","SOLUSD",1642187121772,2.719,147.11,147.03,35.9531]
["bitfinex","SOLUSD",1642187121971,2.719,147.11,147.03,43.88440386]
["bitfinex","SOLUSD",1642187122373,2.719,147.11,147.03,37.88440386]
["bitfinex","SOLUSD",1642187122575,2.719,147.11,147.03,43.88440386]
["bitfinex","SOLUSD",1642187122771,2.719,147.11,147.03,37.88440386]
["bitfinex","SOLUSD",1642187122975,22.6587,147.12,147.03,43.88440386]
["bitfinex","SOLUSD",1642187123173,22.9087,147.12,147.03,43.88440386]
["bitfinex","SOLUSD",1642187123575,25.6277,147.12,147.03,43.88440386]
["bitfinex","SOLUSD",1642187124899,25.3777,147.12,147.03,43.88440386]
["bitfinex","SOLUSD",1642187126004,35.5783,147.12,147.03,43.88440386]
["bitfinex","SOLUSD",1642187126200,32.8593,147.12,147.03,43.88440386]
["bitfinex","SOLUSD",1642187126402,33.1093,147.12,147.03,43.88440386]
["bitfinex","SOLUSD",1642187126702,33.1093,147.12,147.04,1.93130386]
["bitfinex","SOLUSD",1642187126900,33.1093,147.12,147.04,12.13170386]
["bitfinex","SOLUSD",1642187127099,33.1093,147.12,147.04,12.38170386]
["bitfinex","SOLUSD",1642187131605,33.1093,147.12,147.04,10.4504]
["bitfinex","SOLUSD",1642187132707,32.8593,147.12,147.03,27.43340386]
["bitfinex","SOLUSD",1642187132908,33.1093,147.12,147.04,1.93130386]
["bitfinex","SOLUSD",1642187133107,2.719,147.11,147.04,1.93130386]
["bitfinex","SOLUSD",1642187133310,10.2028,147.09,147.04,1.93130386]
["bitfinex","SOLUSD",1642187133708,10.2028,147.09,147.03,25.5021]
["bitfinex","SOLUSD",1642187134008,10.2028,147.09,147.03,25.7521]
["bitfinex","SOLUSD",1642187135111,10.2028,147.09,147.03,23.0331]
["bitfinex","SOLUSD",1642187135613,12.9208,147.11,147.03,23.0331]
["bitfinex","SOLUSD",1642187135813,23.962,147.1,147.03,23.0331]
["bitfinex","SOLUSD",1642187136012,24.212,147.1,147.03,23.0331]
["bitfinex","SOLUSD",1642187138915,24.212,147.1,147.03,33.2343]
["bitfinex","SOLUSD",1642187139116,24.212,147.1,147.03,39.2343]
["bitfinex","SOLUSD",1642187139418,2.719,147.09,147.03,39.2343]
["bitfinex","SOLUSD",1642187140116,2.719,147.09,147.03,33.2343]
["bitfinex","SOLUSD",1642187143319,26.931,147.1,147.03,33.2343]
["bitfinex","SOLUSD",1642187143518,37.1329,147.1,147.03,33.2343]
["bitfinex","SOLUSD",1642187143717,37.1329,147.1,147.03,23.0331]
["bitfinex","SOLUSD",1642187143920,23.98003896,147.09,147.04,1.93130386]
["bitfinex","SOLUSD",1642187144318,23.98003896,147.09,147.04,2.18130386]
["bitfinex","SOLUSD",1642187144918,34.18273896,147.09,147.03,1.93130386]
["bitfinex","SOLUSD",1642187145118,2.719,147.08,147.03,1.93130386]
["bitfinex","SOLUSD",1642187145520,2.969,147.08,147.03,1.93130386]
["bitfinex","SOLUSD",1642187145917,2.969,147.08,147.02,1.93130386]
["bitfinex","SOLUSD",1642187146320,13.1728,147.08,147.02,1.93130386]
["bitfinex","SOLUSD",1642187146818,36.5986,147.08,147.02,1.93130386]
["bitfinex","SOLUSD",1642187147623,36.5986,147.08,147.02,2.18130386]
["bitfinex","SOLUSD",1642187150326,26.3948,147.08,147.02,2.18130386]
["bitfinex","SOLUSD",1642187150854,26.3948,147.08,147.03,1.93130386]
["bitfinex","SOLUSD",1642187151052,26.3948,147.08,147.03,2.18130386]
["bitfinex","SOLUSD",1642187151952,36.5982,147.08,147.03,2.18130386]
["bitfinex","SOLUSD",1642187152753,36.5982,147.08,147.03,1.93130386]
["bitfinex","SOLUSD",1642187152955,46.4582,147.08,147.03,1.93130386]
["bitfinex","SOLUSD",1642187153354,144.01,147.06,147.0,8.86242198]
["bitfinex","SOLUSD",1642187153554,10.2081,147.03,147.0,8.86242198]
["bitfinex","SOLUSD",1642187153756,8.78439994,147.02,147.0,8.86242198]
["bitfinex","SOLUSD",1642187153955,9.03439994,147.02,147.0,8.86242198]
["bitfinex","SOLUSD",1642187154154,15.03439994,147.02,147.0,8.86242198]
["bitfinex","SOLUSD",1642187154454,23.78406695,147.0,146.97,3.86242198]
["bitfinex","SOLUSD",1642187154655,2.721,146.99,146.97,3.86242198]
["bitfinex","SOLUSD",1642187155058,6.06439994,146.98,146.97,3.86242198]
["bitfinex","SOLUSD",1642187155956,6.06439994,146.98,146.91,3.88033016]
["bitfinex","SOLUSD",1642187156157,6.06439994,146.98,146.94,0.25]
["bitfinex","SOLUSD",1642187156557,26.50506695,147.0,146.94,0.25]
["bitfinex","SOLUSD",1642187156758,26.75506695,147.0,146.93,10.2082]
["bitfinex","SOLUSD",1642187156957,26.75506695,147.0,146.93,16.2082]
["bitfinex","SOLUSD",1642187157158,26.50506695,147.0,146.93,10.2082]
["bitfinex","SOLUSD",1642187157757,2.721,147.0,146.93,10.2082]
["bitfinex","SOLUSD",1642187157958,6.0,147.02,146.93,16.2082]
["bitfinex","SOLUSD",1642187158161,2.721,147.06,146.93,16.4582]
["bitfinex","SOLUSD",1642187158363,2.721,147.06,146.94,104.06327588]
["bitfinex","SOLUSD",1642187158563,2.721,147.07,146.99,10.2037]
["bitfinex","SOLUSD",1642187158962,2.721,147.07,146.99,16.4537]
["bitfinex","SOLUSD",1642187159163,2.721,147.07,146.99,10.4537]
["bitfinex","SOLUSD",1642187160973,2.971,147.07,146.99,10.4537]
["bitfinex","SOLUSD",1642187161873,2.971,147.07,146.99,16.4537]
["bitfinex","SOLUSD",1642187162473,2.971,147.07,146.99,26.3137]
["bitfinex","SOLUSD",1642187162678,0.25,147.07,146.99,26.3137]
["bitfinex","SOLUSD",1642187163074,2.72,147.06,146.99,26.3137]
["bitfinex","SOLUSD",1642187163273,2.72,147.08,146.99,26.3137]
["bitfinex","SOLUSD",1642187163479,2.97,147.08,146.99,26.3137]
["bitfinex","SOLUSD",1642187167380,13.1738,147.08,146.99,26.3137]
["bitfinex","SOLUSD",1642187167582,13.1738,147.08,146.99,6.0]
["bitfinex","SOLUSD",1642187167982,23.592,147.07,146.97,6.0]
["bitfinex","SOLUSD",1642187168182,2.72,147.06,146.97,6.0]
["bitfinex","SOLUSD",1642187168384,2.72,147.06,146.96,6.0]
["bitfinex","SOLUSD",1642187168582,2.97,147.06,146.95,6.0]
["bitfinex","SOLUSD",1642187168782,25.60906152,147.04,146.96,25.11307822]
["bitfinex","SOLUSD",1642187168982,25.85906152,147.04,146.96,31.36307822]
["bitfinex","SOLUSD",1642187169385,2.721,147.03,146.96,31.36307822]
["bitfinex","SOLUSD",1642187169609,2.971,147.03,146.96,16.456]
["bitfinex","SOLUSD",1642187172910,2.971,147.03,146.96,0.25]
["bitfinex","SOLUSD",1642187173113,26.7277,147.03,146.96,0.25]
["bitfinex","SOLUSD",1642187173414,26.7277,147.03,146.94,33.997]
["bitfinex","SOLUSD",1642187174212,26.7277,147.03,146.94,10.4569]
["bitfinex","SOLUSD",1642187174416,36.935,147.03,146.94,0.25]
["bitfinex","SOLUSD",1642187174915,36.935,147.03,146.92,10.4583]
["bitfinex","SOLUSD",1642187175113,36.935,147.03,146.92,16.4583]
["bitfinex","SOLUSD",1642187175313,36.935,147.03,146.92,34.47007769]
["bitfinex","SOLUSD",1642187175716,26.7277,147.03,146.92,36.17085357]
["bitfinex","SOLUSD",1642187176314,26.7277,147.03,146.95,10.2068]
["bitfinex","SOLUSD",1642187176517,26.7277,147.03,146.95,10.4568]
["bitfinex","SOLUSD",1642187176918,36.9348,147.03,146.95,0.25]
["bitfinex","SOLUSD",1642187177724,36.9348,147.03,146.93,0.25]
["bitfinex","SOLUSD",1642187178123,36.9348,147.03,146.91,48.20137205]
["bitfinex","SOLUSD",1642187178326,36.9348,147.03,146.91,54.20137205]
["bitfinex","SOLUSD",1642187178825,36.9348,147.03,146.91,50.33895007]
["bitfinex","SOLUSD",1642187179424,42.9348,147.03,146.92,10.2089]
["bitfinex","SOLUSD",1642187179624,36.9348,147.03,146.92,10.2089]
["bitfinex","SOLUSD",1642187180028,36.6848,147.03,146.92,10.2089]
["bitfinex","SOLUSD",1642187180824,36.6848,147.03,146.92,10.4589]
["bitfinex","SOLUSD",1642187181029,46.5448,147.03,146.92,10.4589]
["bitfinex","SOLUSD",1642187181427,46.7948,147.03,146.92,10.4589]
["bitfinex","SOLUSD",1642187181727,46.7948,147.03,146.92,33.3567]
["bitfinex","SOLUSD",1642187182525,52.7948,147.03,146.92,33.3567]
["bitfinex","SOLUSD",1642187182725,46.7948,147.03,146.92,33.3567]
["bitfinex","SOLUSD",1642187183326,114.8048,147.03,146.92,33.3567]
["bitfinex","SOLUSD",1642187183530,120.8048,147.03,146.92,0.25]
["bitfinex","SOLUSD",1642187183928,120.8048,147.03,146.9,10.11]
["bitfinex","SOLUSD",1642187184330,120.8048,147.03,146.9,33.5593]
["bitfinex","SOLUSD",1642187184531,120.8048,147.03,146.91,10.2095]
["bitfinex","SOLUSD",1642187184829,120.8048,147.03,146.9,23.6993]
["bitfinex","SOLUSD",1642187185432,120.8048,147.03,146.9,23.4493]
["bitfinex","SOLUSD",1642187186532,120.8048,147.03,146.89,10.2105]
["bitfinex","SOLUSD",1642187187533,120.8048,147.03,146.89,10.4605]
["bitfinex","SOLUSD",1642187187936,120.8048,147.03,146.91,10.2092]
["bitfinex","SOLUSD",1642187188134,120.8048,147.03,146.92,24.0511]
["bitfinex","SOLUSD",1642187188561,120.8048,147.03,146.92,24.3011]
["bitfinex","SOLUSD",1642187188960,120.8048,147.03,146.92,24.0511]
["bitfinex","SOLUSD",1642187190564,120.8048,147.03,146.92,24.3011]
["bitfinex","SOLUSD",1642187191161,52.5448,147.03,146.92,34.5099]
["bitfinex","SOLUSD",1642187191366,46.5448,147.03,146.92,40.5099]
["bitfinex","SOLUSD",1642187191663,52.5448,147.03,146.92,40.5099]
["bitfinex","SOLUSD",1642187191861,46.5448,147.03,146.92,40.5099]
["bitfinex","SOLUSD",1642187192462,46.7948,147.03,146.92,40.5099]
["bitfinex","SOLUSD",1642187194763,46.7948,147.03,146.92,34.5099]
["bitfinex","SOLUSD",1642187198783,52.7948,147.03,146.92,34.5099]
["bitfinex","SOLUSD",1642187198982,46.7948,147.03,146.92,34.5099]
["bitfinex","SOLUSD",1642187199382,52.7948,147.03,146.92,34.5099]
["bitfinex","SOLUSD",1642187199782,52.7948,147.03,146.92,40.5099]
["bitfinex","SOLUSD",1642187201086,52.7948,147.03,146.92,30.3011]
["bitfinex","SOLUSD",1642187203587,46.7948,147.03,146.92,30.3011]
["bitfinex","SOLUSD",1642187204391,46.7948,147.03,146.92,40.5099]
["bitfinex","SOLUSD",1642187206893,46.7948,147.03,146.92,40.2599]
["bitfinex","SOLUSD",1642187207517,52.7948,147.03,146.92,40.2599]
["bitfinex","SOLUSD",1642187207822,1.4543583,147.01,146.92,6.0]
["bitfinex","SOLUSD",1642187208016,10.2114,146.97,146.89,24.6134]
["bitfinex","SOLUSD",1642187208316,23.0608,146.96,146.89,24.6134]
["bitfinex","SOLUSD",1642187208516,23.3108,146.96,146.89,30.8634]
["bitfinex","SOLUSD",1642187208722,30.2914212,146.95,146.89,24.6134]
["bitfinex","SOLUSD",1642187208918,30.2914212,146.95,146.88,3.86242198]
["bitfinex","SOLUSD",1642187209216,33.2634212,146.95,146.86,28.68752198]
["bitfinex","SOLUSD",1642187209420,43.4760212,146.95,146.86,28.68752198]
["bitfinex","SOLUSD",1642187209619,43.4760212,146.95,146.86,34.68752198]
["bitfinex","SOLUSD",1642187210018,49.4760212,146.95,146.86,34.68752198]
["bitfinex","SOLUSD",1642187210218,43.4760212,146.95,146.86,30.8251]
["bitfinex","SOLUSD",1642187211220,43.4760212,146.95,146.86,6.0]
["bitfinex","SOLUSD",1642187211420,43.4760212,146.95,146.86,6.25]
["bitfinex","SOLUSD",1642187211619,49.4760212,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642187211820,49.4760212,146.95,146.86,6.25]
["bitfinex","SOLUSD",1642187212024,43.4760212,146.95,146.86,6.25]
["bitfinex","SOLUSD",1642187212419,43.4760212,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642187212619,13.1846,146.95,146.86,6.25]
["bitfinex","SOLUSD",1642187212838,0.25,146.95,146.86,16.4627]
["bitfinex","SOLUSD",1642187213022,23.3108,146.96,146.87,24.4925]
["bitfinex","SOLUSD",1642187213219,26.0328,146.96,146.87,31.9565]
["bitfinex","SOLUSD",1642187213420,2.972,146.96,146.87,32.2065]
["bitfinex","SOLUSD",1642187214122,2.972,146.96,146.87,38.2065]
["bitfinex","SOLUSD",1642187214320,25.8641,146.96,146.89,10.2105]
["bitfinex","SOLUSD",1642187214527,25.8641,146.96,146.89,10.4605]
["bitfinex","SOLUSD",1642187214727,25.8641,146.96,146.89,10.89031205]
["bitfinex","SOLUSD",1642187216926,2.722,146.96,146.89,24.24231205]
["bitfinex","SOLUSD",1642187217129,26.5755,146.98,146.89,24.24231205]
["bitfinex","SOLUSD",1642187217728,26.5755,146.98,146.89,47.33251205]
["bitfinex","SOLUSD",1642187218127,26.8255,146.98,146.89,47.33251205]
["bitfinex","SOLUSD",1642187218526,26.5755,146.98,146.89,47.33251205]
["bitfinex","SOLUSD",1642187219829,26.8255,146.98,146.89,47.33251205]
["bitfinex","SOLUSD",1642187221529,26.8255,146.98,146.89,39.5507]
["bitfinex","SOLUSD",1642187222433,26.8255,146.98,146.89,55.46817078]
["bitfinex","SOLUSD",1642187223434,37.0357,146.98,146.89,55.46817078]
["bitfinex","SOLUSD",1642187226240,37.0357,146.98,146.89,123.47817078]
["bitfinex","SOLUSD",1642187226241,26.8255,146.98,146.89,123.47817078]
["bitfinex","SOLUSD",1642187229342,26.8255,146.98,146.89,39.5507]
["bitfinex","SOLUSD",1642187229945,37.0359,146.98,146.89,33.3007]
["bitfinex","SOLUSD",1642187230141,37.0359,146.98,146.89,29.0902]
["bitfinex","SOLUSD",1642187231944,37.0359,146.98,146.89,29.3402]
["bitfinex","SOLUSD",1642187233346,37.0359,146.98,146.89,39.5512]
["bitfinex","SOLUSD",1642187235949,43.0359,146.98,146.89,39.5512]
["bitfinex","SOLUSD",1642187250193,43.0359,146.98,146.89,29.0902]
["bitfinex","SOLUSD",1642187250397,43.0359,146.98,146.89,6.0]
["bitfinex","SOLUSD",1642187250592,43.0359,146.98,146.86,15.86]
["bitfinex","SOLUSD",1642187250792,43.0359,146.98,146.86,39.7743]
["bitfinex","SOLUSD",1642187251591,43.0359,146.98,146.86,40.0243]
["bitfinex","SOLUSD",1642187251793,46.76016552,146.98,146.86,40.0243]
["bitfinex","SOLUSD",1642187253297,114.77016552,146.98,146.86,40.0243]
["bitfinex","SOLUSD",1642187255698,124.63016552,146.98,146.86,30.1643]
["bitfinex","SOLUSD",1642187262104,124.63016552,146.98,146.86,40.3772]
["bitfinex","SOLUSD",1642187262805,120.9059,146.98,146.86,40.3772]
["bitfinex","SOLUSD",1642187264304,52.8959,146.98,146.86,40.3772]
["bitfinex","SOLUSD",1642187265206,52.8959,146.98,146.86,46.4592]
["bitfinex","SOLUSD",1642187265607,52.6459,146.98,146.86,46.4592]
["bitfinex","SOLUSD",1642187266908,52.8959,146.98,146.86,46.4592]
["bitfinex","SOLUSD",1642187267133,52.8959,146.98,146.86,40.3772]
["bitfinex","SOLUSD",1642187268237,52.6459,146.98,146.87,2.722]
["bitfinex","SOLUSD",1642187268435,52.6459,146.98,146.9,10.2103]
["bitfinex","SOLUSD",1642187268732,52.6459,146.98,146.87,8.972]
["bitfinex","SOLUSD",1642187268932,52.6459,146.98,146.88,24.9543]
["bitfinex","SOLUSD",1642187269331,52.6459,146.98,146.88,31.2043]
["bitfinex","SOLUSD",1642187269533,52.8959,146.98,146.88,31.2043]
["bitfinex","SOLUSD",1642187270334,52.8959,146.98,146.88,41.4155]
["bitfinex","SOLUSD",1642187270534,120.9059,146.98,146.88,41.4155]
["bitfinex","SOLUSD",1642187272641,52.8959,146.98,146.88,41.4155]
["bitfinex","SOLUSD",1642187274043,24.26781675,146.95,146.88,41.4155]
["bitfinex","SOLUSD",1642187274743,26.11524484,146.95,146.88,41.4155]
["bitfinex","SOLUSD",1642187276446,36.32774484,146.95,146.88,41.4155]
["bitfinex","SOLUSD",1642187278946,36.32774484,146.95,146.88,31.2043]
["bitfinex","SOLUSD",1642187281948,12.05992809,146.95,146.88,31.2043]
["bitfinex","SOLUSD",1642187282148,1.84742809,146.95,146.88,41.4159]
["bitfinex","SOLUSD",1642187282748,1.84742809,146.95,146.88,49.5089]
["bitfinex","SOLUSD",1642187283850,24.58982809,146.96,146.88,49.5089]
["bitfinex","SOLUSD",1642187284051,24.58982809,146.96,146.88,41.4159]
["bitfinex","SOLUSD",1642187284550,1.84742809,146.96,146.88,41.4159]
["bitfinex","SOLUSD",1642187285852,1.84742809,146.97,146.88,41.4159]
["bitfinex","SOLUSD",1642187286052,7.84742809,146.97,146.88,41.4159]
["bitfinex","SOLUSD",1642187286355,7.84742809,146.97,146.88,35.4159]
["bitfinex","SOLUSD",1642187287554,8.09742809,146.97,146.88,41.4159]
["bitfinex","SOLUSD",1642187288056,1.84742809,146.96,146.88,41.4159]
["bitfinex","SOLUSD",1642187289357,4.56942809,146.96,146.88,41.4159]
["bitfinex","SOLUSD",1642187290259,1.84742809,146.96,146.88,41.4159]
["bitfinex","SOLUSD",1642187291359,7.84742809,146.97,146.88,43.35727195]
["bitfinex","SOLUSD",1642187291760,7.84742809,146.97,146.88,119.37927195]
["bitfinex","SOLUSD",1642187292161,6.0,146.97,146.89,1.94137195]
["bitfinex","SOLUSD",1642187292361,6.0,146.97,146.9,2.722]
["bitfinex","SOLUSD",1642187292562,7.84742809,146.98,146.93,10.2082]
["bitfinex","SOLUSD",1642187292764,7.84742809,146.98,146.93,16.6352]
["bitfinex","SOLUSD",1642187292962,1.84742809,146.98,146.93,22.8852]
["bitfinex","SOLUSD",1642187294190,1.84742809,146.99,146.93,22.8852]
["bitfinex","SOLUSD",1642187294388,1.84742809,146.99,146.94,24.6291]
["bitfinex","SOLUSD",1642187294589,7.84742809,146.99,146.94,41.0862]
["bitfinex","SOLUSD",1642187294788,1.84742809,146.99,146.94,41.0862]
["bitfinex","SOLUSD",1642187294987,7.84742809,146.99,146.94,41.0862]
["bitfinex","SOLUSD",1642187295187,6.0,146.99,146.94,41.0862]
["bitfinex","SOLUSD",1642187295587,1.84742809,147.0,146.94,41.0862]
["bitfinex","SOLUSD",1642187298391,1.84742809,147.0,146.94,40.8362]
["bitfinex","SOLUSD",1642187299293,1.84742809,146.99,146.94,40.8362]
["bitfinex","SOLUSD",1642187299892,1.84742809,146.99,146.94,41.0862]
["bitfinex","SOLUSD",1642187300293,1.84742809,147.0,146.94,41.0862]
["bitfinex","SOLUSD",1642187301094,1.84742809,147.01,146.94,41.0862]
["bitfinex","SOLUSD",1642187301996,1.84742809,147.0,146.94,47.6482]
["bitfinex","SOLUSD",1642187302997,1.84742809,147.01,146.94,47.6482]
["bitfinex","SOLUSD",1642187305399,1.84742809,147.01,146.94,117.35897588]
["bitfinex","SOLUSD",1642187305601,1.84742809,147.01,146.94,117.61897588]
["bitfinex","SOLUSD",1642187306401,1.84742809,147.01,146.94,119.56034783]
["bitfinex","SOLUSD",1642187306604,1.84742809,147.03,146.94,119.56034783]
["bitfinex","SOLUSD",1642187307203,1.84742809,147.03,146.99,10.2029]
["bitfinex","SOLUSD",1642187307407,1.84742809,147.03,146.99,18.0289]
["bitfinex","SOLUSD",1642187307602,1.84742809,147.03,146.99,24.2789]
["bitfinex","SOLUSD",1642187308603,1.84742809,147.05,146.99,92.2889]
["bitfinex","SOLUSD",1642187310906,1.84742809,147.06,146.99,95.0089]
["bitfinex","SOLUSD",1642187311111,1.84742809,147.06,147.0,22.5445]
["bitfinex","SOLUSD",1642187311309,1.84742809,147.06,147.02,10.2017]
["bitfinex","SOLUSD",1642187311510,1.84742809,147.06,147.02,16.4517]
["bitfinex","SOLUSD",1642187323544,1.84742809,147.06,147.02,6.25]
["bitfinex","SOLUSD",1642187324542,1.84742809,147.06,147.02,0.25]
["bitfinex","SOLUSD",1642187324744,2.72,147.05,146.98,12.9243]
["bitfinex","SOLUSD",1642187324945,2.97,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642187325144,4.81742809,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642187326143,1.84742809,147.02,146.98,2.72]
["bitfinex","SOLUSD",1642187326344,2.721,147.01,146.98,2.72]
["bitfinex","SOLUSD",1642187326546,6.06439994,147.0,146.98,2.72]
["bitfinex","SOLUSD",1642187327147,2.721,147.01,146.98,2.72]
["bitfinex","SOLUSD",1642187327349,4.56842809,147.01,146.98,2.72]
["bitfinex","SOLUSD",1642187327550,1.84742809,147.01,146.98,2.72]
["bitfinex","SOLUSD",1642187328148,1.84742809,147.01,146.98,8.72]
["bitfinex","SOLUSD",1642187328347,1.84742809,147.01,146.98,2.72]
["bitfinex","SOLUSD",1642187329352,1.84742809,147.02,146.98,12.9248]
["bitfinex","SOLUSD",1642187329548,1.84742809,147.02,146.98,2.72]
["bitfinex","SOLUSD",1642187331149,1.84742809,147.01,146.98,2.72]
["bitfinex","SOLUSD",1642187332050,6.06439994,147.0,146.98,2.72]
["bitfinex","SOLUSD",1642187332250,6.06439994,147.0,146.96,10.2055]
["bitfinex","SOLUSD",1642187332450,6.06439994,147.0,146.96,16.4555]
["bitfinex","SOLUSD",1642187332654,1.84742809,147.01,146.96,16.4555]
["bitfinex","SOLUSD",1642187336754,1.84742809,147.04,146.96,16.4555]
["bitfinex","SOLUSD",1642187336955,1.84742809,147.04,146.96,84.4655]
["bitfinex","SOLUSD",1642187338055,1.84742809,147.04,146.96,19.1765]
["bitfinex","SOLUSD",1642187339956,24.53672809,147.05,146.96,19.1765]
["bitfinex","SOLUSD",1642187341960,24.53672809,147.05,146.97,68.01]
["bitfinex","SOLUSD",1642187342159,24.53672809,147.05,147.01,10.2024]
["bitfinex","SOLUSD",1642187342562,24.53672809,147.05,147.01,16.4524]
["bitfinex","SOLUSD",1642187347964,24.53672809,147.05,147.01,10.4524]
["bitfinex","SOLUSD",1642187348163,24.53672809,147.05,147.01,0.25]
["bitfinex","SOLUSD",1642187348565,24.53672809,147.05,146.99,10.4538]
["bitfinex","SOLUSD",1642187349166,1.84742809,147.04,146.99,10.4538]
["bitfinex","SOLUSD",1642187354267,1.84742809,147.04,146.99,10.2038]
["bitfinex","SOLUSD",1642187354467,1.84742809,147.04,146.97,10.2049]
["bitfinex","SOLUSD",1642187355468,1.84742809,147.03,146.97,16.2049]
["bitfinex","SOLUSD",1642187355867,1.84742809,147.03,146.97,16.4549]
["bitfinex","SOLUSD",1642187356773,1.84742809,147.04,146.97,16.4549]
["bitfinex","SOLUSD",1642187359272,1.84742809,147.03,146.97,10.4549]
["bitfinex","SOLUSD",1642187361779,1.84742809,147.03,146.97,10.2049]
["bitfinex","SOLUSD",1642187363179,1.84742809,147.02,146.97,10.4549]
["bitfinex","SOLUSD",1642187363381,1.84742809,147.02,146.97,0.25]
["bitfinex","SOLUSD",1642187363579,1.84742809,147.02,146.95,41.0566]
["bitfinex","SOLUSD",1642187364180,22.8437,147.03,146.95,41.0566]
["bitfinex","SOLUSD",1642187365379,2.721,147.02,146.95,41.0566]
["bitfinex","SOLUSD",1642187367882,2.721,147.02,146.95,16.4563]
["bitfinex","SOLUSD",1642187369718,25.5647,147.03,146.95,16.4563]
["bitfinex","SOLUSD",1642187373224,25.5647,147.03,146.95,41.4495]
["bitfinex","SOLUSD",1642187374226,22.8437,147.03,146.95,41.4495]
["bitfinex","SOLUSD",1642187374426,22.8437,147.03,146.95,51.3095]
["bitfinex","SOLUSD",1642187378131,24.69112809,147.03,146.95,51.3095]
["bitfinex","SOLUSD",1642187379132,1.84742809,147.03,146.95,59.4895]
["bitfinex","SOLUSD",1642187379430,24.3753,147.05,146.99,10.2027]
["bitfinex","SOLUSD",1642187379431,1.84742809,147.02,146.99,10.2027]
["bitfinex","SOLUSD",1642187379831,1.84742809,147.02,146.99,16.4527]
["bitfinex","SOLUSD",1642187380630,1.84742809,147.04,146.99,16.4527]
["bitfinex","SOLUSD",1642187386841,1.84742809,147.04,146.99,10.4527]
["bitfinex","SOLUSD",1642187387069,1.84742809,147.04,146.99,0.25]
["bitfinex","SOLUSD",1642187387438,1.84742809,147.04,146.98,23.5877]
["bitfinex","SOLUSD",1642187388138,25.93023455,147.03,146.98,0.25]
["bitfinex","SOLUSD",1642187388337,25.93023455,147.03,146.96,10.2056]
["bitfinex","SOLUSD",1642187388537,25.93023455,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642187388739,27.77766264,147.03,146.94,7.94137195]
["bitfinex","SOLUSD",1642187388938,22.9968,147.02,146.94,7.94137195]
["bitfinex","SOLUSD",1642187389738,22.9968,147.02,146.94,8.19137195]
["bitfinex","SOLUSD",1642187390339,1.84742809,147.01,146.94,16.4572]
["bitfinex","SOLUSD",1642187396848,4.56842809,147.01,146.94,16.4572]
["bitfinex","SOLUSD",1642187397051,4.56842809,147.01,146.94,6.25]
["bitfinex","SOLUSD",1642187397450,14.77692809,147.01,146.94,6.25]
["bitfinex","SOLUSD",1642187398150,14.77692809,147.01,146.94,0.25]
["bitfinex","SOLUSD",1642187398359,24.0901,147.0,146.92,26.3183]
["bitfinex","SOLUSD",1642187399656,25.93752809,147.0,146.92,26.3183]
["bitfinex","SOLUSD",1642187402691,24.0901,147.0,146.92,26.3183]
["bitfinex","SOLUSD",1642187403388,24.0901,147.0,146.92,28.25967195]
["bitfinex","SOLUSD",1642187403589,30.0901,147.0,146.92,28.25967195]
["bitfinex","SOLUSD",1642187404290,31.93752809,147.0,146.92,26.3183]
["bitfinex","SOLUSD",1642187406993,32.18752809,147.0,146.92,10.2083]
["bitfinex","SOLUSD",1642187407197,2.721,146.99,146.91,4.66237195]
["bitfinex","SOLUSD",1642187407395,2.721,146.99,146.91,1.94137195]
["bitfinex","SOLUSD",1642187407594,24.9243,146.98,146.91,1.94137195]
["bitfinex","SOLUSD",1642187407794,30.37705933,146.97,146.91,1.94137195]
["bitfinex","SOLUSD",1642187407994,32.47448742,146.97,146.89,1.94137195]
["bitfinex","SOLUSD",1642187408195,24.0481,146.96,146.89,1.94137195]
["bitfinex","SOLUSD",1642187408393,2.722,146.95,146.89,7.94137195]
["bitfinex","SOLUSD",1642187408594,2.972,146.95,146.89,7.94137195]
["bitfinex","SOLUSD",1642187408993,2.972,146.95,146.89,8.19137195]
["bitfinex","SOLUSD",1642187409195,2.972,146.95,146.89,6.0]
["bitfinex","SOLUSD",1642187409595,2.972,146.95,146.88,16.2112]
["bitfinex","SOLUSD",1642187410496,4.81942809,146.95,146.88,16.2112]
["bitfinex","SOLUSD",1642187410897,4.81942809,146.95,146.88,16.4612]
["bitfinex","SOLUSD",1642187413098,4.81942809,146.95,146.88,6.25]
["bitfinex","SOLUSD",1642187413498,4.81942809,146.95,146.88,0.25]
["bitfinex","SOLUSD",1642187413699,4.81942809,146.95,146.86,42.19597195]
["bitfinex","SOLUSD",1642187414302,15.03232809,146.95,146.86,42.19597195]
["bitfinex","SOLUSD",1642187416305,15.03232809,146.95,146.86,12.40397195]
["bitfinex","SOLUSD",1642187416704,15.03232809,146.95,146.86,12.15397195]
["bitfinex","SOLUSD",1642187416705,83.04232809,146.95,146.86,12.15397195]
["bitfinex","SOLUSD",1642187416904,83.04232809,146.95,146.86,10.2126]
["bitfinex","SOLUSD",1642187417506,83.04232809,146.95,146.85,22.59421605]
["bitfinex","SOLUSD",1642187417707,83.04232809,146.95,146.85,28.59421605]
["bitfinex","SOLUSD",1642187417910,1.84742809,146.94,146.85,28.59421605]
["bitfinex","SOLUSD",1642187418106,2.723,146.93,146.85,8.19137195]
["bitfinex","SOLUSD",1642187418307,2.723,146.93,146.85,7.94137195]
["bitfinex","SOLUSD",1642187418509,2.973,146.93,146.85,7.94137195]
["bitfinex","SOLUSD",1642187419106,4.82042809,146.93,146.85,6.0]
["bitfinex","SOLUSD",1642187419307,12.31162809,146.93,146.85,6.0]
["bitfinex","SOLUSD",1642187419510,2.723,146.92,146.85,0.25]
["bitfinex","SOLUSD",1642187419709,27.29505254,146.91,146.85,0.25]
["bitfinex","SOLUSD",1642187419908,2.723,146.9,146.84,28.26537195]
["bitfinex","SOLUSD",1642187420109,2.723,146.9,146.84,2.19137195]
["bitfinex","SOLUSD",1642187421310,2.723,146.9,146.84,0.25]
["bitfinex","SOLUSD",1642187421511,2.723,146.9,146.82,18.40677195]
["bitfinex","SOLUSD",1642187422611,4.57042809,146.91,146.82,18.40677195]
["bitfinex","SOLUSD",1642187423117,4.82042809,146.91,146.82,18.40677195]
["bitfinex","SOLUSD",1642187423614,2.973,146.91,146.82,18.40677195]
["bitfinex","SOLUSD",1642187423814,2.973,146.91,146.82,43.37407195]
["bitfinex","SOLUSD",1642187424516,2.973,146.91,146.83,1.94137195]
["bitfinex","SOLUSD",1642187424716,2.973,146.91,146.83,12.15657195]
["bitfinex","SOLUSD",1642187424918,2.973,146.91,146.83,18.40657195]
["bitfinex","SOLUSD",1642187425518,13.1888,146.91,146.83,8.19137195]
["bitfinex","SOLUSD",1642187425720,13.1888,146.91,146.83,1.94137195]
["bitfinex","SOLUSD",1642187425919,19.1888,146.91,146.83,1.94137195]
["bitfinex","SOLUSD",1642187426520,29.0488,146.91,146.82,1.94137195]
["bitfinex","SOLUSD",1642187426719,30.74957588,146.91,146.82,1.94137195]
["bitfinex","SOLUSD",1642187428117,1.84742809,146.89,146.79,1.94137195]
["bitfinex","SOLUSD",1642187428343,10.2189,146.87,146.79,8.19137195]
["bitfinex","SOLUSD",1642187428542,2.724,146.86,146.79,8.19137195]
["bitfinex","SOLUSD",1642187429345,11.70742809,146.89,146.8,2.724]
["bitfinex","SOLUSD",1642187429346,4.57142809,146.89,146.8,2.724]
["bitfinex","SOLUSD",1642187429543,1.84742809,146.89,146.82,10.2155]
["bitfinex","SOLUSD",1642187429744,1.84742809,146.89,146.83,4.20118898]
["bitfinex","SOLUSD",1642187429943,1.84742809,146.89,146.83,4.45118898]
["bitfinex","SOLUSD",1642187430545,4.57142809,146.9,146.83,4.45118898]
["bitfinex","SOLUSD",1642187430946,10.57142809,146.9,146.83,4.45118898]
["bitfinex","SOLUSD",1642187431244,10.82142809,146.9,146.8,41.98977195]
["bitfinex","SOLUSD",1642187431445,10.82142809,146.9,146.8,42.23977195]
["bitfinex","SOLUSD",1642187431647,10.82142809,146.9,146.8,32.02287195]
["bitfinex","SOLUSD",1642187431844,4.57142809,146.9,146.8,31.77287195]
["bitfinex","SOLUSD",1642187432145,1.84742809,146.89,146.81,16.5720699]
["bitfinex","SOLUSD",1642187432346,2.723,146.88,146.81,16.5720699]
["bitfinex","SOLUSD",1642187433847,4.57042809,146.88,146.81,16.5720699]
["bitfinex","SOLUSD",1642187434046,1.84742809,146.88,146.81,16.5720699]
["bitfinex","SOLUSD",1642187434248,2.723,146.87,146.81,16.5720699]
["bitfinex","SOLUSD",1642187436459,2.723,146.87,146.81,26.7886699]
["bitfinex","SOLUSD",1642187437856,1.84742809,146.88,146.81,26.7886699]
["bitfinex","SOLUSD",1642187438056,1.84742809,146.89,146.81,34.2556699]
["bitfinex","SOLUSD",1642187438855,1.84742809,146.9,146.82,23.1888]
["bitfinex","SOLUSD",1642187439056,1.84742809,146.9,146.84,10.2145]
["bitfinex","SOLUSD",1642187439957,7.84742809,146.9,146.84,10.2145]
["bitfinex","SOLUSD",1642187440159,1.84742809,146.9,146.84,10.2145]
["bitfinex","SOLUSD",1642187440357,2.723,146.89,146.82,33.4041]
["bitfinex","SOLUSD",1642187441858,1.84742809,146.9,146.82,33.4041]
["bitfinex","SOLUSD",1642187442359,4.57042809,146.91,146.82,33.4041]
["bitfinex","SOLUSD",1642187442558,4.57042809,146.91,146.82,36.1271]
["bitfinex","SOLUSD",1642187443460,4.57042809,146.91,146.82,38.06847195]
["bitfinex","SOLUSD",1642187443761,1.84742809,146.91,146.82,38.06847195]
["bitfinex","SOLUSD",1642187447868,1.84742809,146.91,146.82,4.66437195]
["bitfinex","SOLUSD",1642187448068,2.723,146.9,146.82,4.66437195]
["bitfinex","SOLUSD",1642187448268,4.42377588,146.9,146.82,4.66437195]
["bitfinex","SOLUSD",1642187448567,4.42377588,146.9,146.82,1.94137195]
["bitfinex","SOLUSD",1642187448770,24.6424,146.89,146.82,1.94137195]
["bitfinex","SOLUSD",1642187448970,12.9409,146.88,146.82,16.97090644]
["bitfinex","SOLUSD",1642187449171,14.78832809,146.88,146.82,15.02953449]
["bitfinex","SOLUSD",1642187450073,4.57042809,146.88,146.82,15.02953449]
["bitfinex","SOLUSD",1642187453883,2.723,146.88,146.82,15.02953449]
["bitfinex","SOLUSD",1642187454084,2.723,146.88,146.82,23.29353449]
["bitfinex","SOLUSD",1642187454481,26.48982809,146.89,146.82,23.29353449]
["bitfinex","SOLUSD",1642187455010,1.84742809,146.89,146.82,23.29353449]
["bitfinex","SOLUSD",1642187455407,1.84742809,146.89,146.82,33.50933449]
["bitfinex","SOLUSD",1642187455908,4.57042809,146.91,146.82,33.50933449]
["bitfinex","SOLUSD",1642187456118,4.57042809,146.91,146.83,22.8646]
["bitfinex","SOLUSD",1642187457208,23.4134,146.9,146.83,22.8646]
["bitfinex","SOLUSD",1642187457408,23.4134,146.9,146.83,33.0792]
["bitfinex","SOLUSD",1642187462517,23.4134,146.9,146.83,22.8646]
["bitfinex","SOLUSD",1642187463115,2.723,146.89,146.83,22.8646]
["bitfinex","SOLUSD",1642187463516,2.723,146.89,146.83,33.0798]
["bitfinex","SOLUSD",1642187464318,1.84742809,146.9,146.83,35.8028]
["bitfinex","SOLUSD",1642187464515,1.84742809,146.9,146.83,44.5698]
["bitfinex","SOLUSD",1642187464916,1.84742809,146.91,146.83,44.5698]
["bitfinex","SOLUSD",1642187465815,1.84742809,146.91,146.83,35.8028]
["bitfinex","SOLUSD",1642187468517,4.57042809,146.91,146.83,33.0798]
["bitfinex","SOLUSD",1642187470018,4.57042809,146.91,146.83,10.2152]
["bitfinex","SOLUSD",1642187470318,4.57042809,146.91,146.82,16.97090644]
["bitfinex","SOLUSD",1642187470520,22.7077,146.9,146.82,16.97090644]
["bitfinex","SOLUSD",1642187470722,22.7077,146.9,146.82,15.02953449]
["bitfinex","SOLUSD",1642187471321,32.9241,146.9,146.82,25.24533449]
["bitfinex","SOLUSD",1642187471619,22.7077,146.9,146.82,25.24533449]
["bitfinex","SOLUSD",1642187471821,24.55512809,146.9,146.82,25.24533449]
["bitfinex","SOLUSD",1642187473320,22.7077,146.9,146.82,25.24533449]
["bitfinex","SOLUSD",1642187477823,32.924,146.9,146.81,28.97637195]
["bitfinex","SOLUSD",1642187478024,2.723,146.89,146.81,28.97637195]
["bitfinex","SOLUSD",1642187478823,30.38260521,146.89,146.81,28.97637195]
["bitfinex","SOLUSD",1642187479025,32.2300333,146.89,146.81,24.312]
["bitfinex","SOLUSD",1642187479426,10.2178,146.88,146.81,24.312]
["bitfinex","SOLUSD",1642187479729,4.57042809,146.89,146.81,24.312]
["bitfinex","SOLUSD",1642187479925,1.84742809,146.88,146.81,24.312]
["bitfinex","SOLUSD",1642187481027,4.57042809,146.89,146.81,34.5286]
["bitfinex","SOLUSD",1642187481828,2.723,146.89,146.81,34.5286]
["bitfinex","SOLUSD",1642187483130,22.7077,146.9,146.81,34.5286]
["bitfinex","SOLUSD",1642187483331,25.4307,146.9,146.81,34.5286]
["bitfinex","SOLUSD",1642187483728,2.723,146.9,146.81,121.69597195]
["bitfinex","SOLUSD",1642187483930,1.84742809,146.91,146.86,10.2124]
["bitfinex","SOLUSD",1642187484129,1.84742809,146.91,146.86,17.5464]
["bitfinex","SOLUSD",1642187484532,1.84742809,146.91,146.87,3.65353067]
["bitfinex","SOLUSD",1642187484733,1.84742809,146.92,146.87,3.65353067]
["bitfinex","SOLUSD",1642187485129,1.84742809,146.92,146.87,13.86543067]
["bitfinex","SOLUSD",1642187485935,4.57042809,146.94,146.87,13.86543067]
["bitfinex","SOLUSD",1642187486234,1.84742809,146.94,146.87,13.86543067]
["bitfinex","SOLUSD",1642187487237,1.84742809,146.93,146.87,13.86543067]
["bitfinex","SOLUSD",1642187490739,1.84742809,146.93,146.88,2.722]
["bitfinex","SOLUSD",1642187490939,1.84742809,146.93,146.9,10.2096]
["bitfinex","SOLUSD",1642187491341,1.84742809,146.95,146.9,10.2096]
["bitfinex","SOLUSD",1642187491940,1.84742809,146.95,146.9,10.4596]
["bitfinex","SOLUSD",1642187492944,1.84742809,146.95,146.9,16.4596]
["bitfinex","SOLUSD",1642187493144,1.84742809,146.95,146.9,10.4596]
["bitfinex","SOLUSD",1642187493945,1.84742809,146.95,146.9,0.25]
["bitfinex","SOLUSD",1642187494347,1.84742809,146.95,146.88,13.1831]
["bitfinex","SOLUSD",1642187495450,1.84742809,146.95,146.88,19.1831]
["bitfinex","SOLUSD",1642187495650,1.84742809,146.95,146.88,13.1831]
["bitfinex","SOLUSD",1642187495872,1.84742809,146.95,146.88,19.1831]
["bitfinex","SOLUSD",1642187499672,1.84742809,146.95,146.88,18.9331]
["bitfinex","SOLUSD",1642187500271,25.15572809,146.96,146.88,18.9331]
["bitfinex","SOLUSD",1642187500471,25.15572809,146.96,146.88,16.2111]
["bitfinex","SOLUSD",1642187501083,25.15572809,146.96,146.88,16.4611]
["bitfinex","SOLUSD",1642187501272,25.15572809,146.96,146.88,41.3324]
["bitfinex","SOLUSD",1642187501471,1.84742809,146.95,146.88,41.3324]
["bitfinex","SOLUSD",1642187502373,23.3083,146.96,146.88,41.3324]
["bitfinex","SOLUSD",1642187503274,1.84742809,146.95,146.88,41.3324]
["bitfinex","SOLUSD",1642187508183,1.84742809,146.95,146.88,119.2024]
["bitfinex","SOLUSD",1642187508784,1.84742809,146.95,146.89,1.70077588]
["bitfinex","SOLUSD",1642187508985,1.84742809,146.95,146.92,10.2071]
["bitfinex","SOLUSD",1642187509186,3.72426552,146.99,146.93,42.0]
["bitfinex","SOLUSD",1642187509387,3.72426552,146.99,146.94,17.29598659]
["bitfinex","SOLUSD",1642187509586,3.72426552,146.99,146.94,17.54598659]
["bitfinex","SOLUSD",1642187509788,25.375,147.04,146.94,23.54598659]
["bitfinex","SOLUSD",1642187509789,3.72426552,147.0,146.94,23.54598659]
["bitfinex","SOLUSD",1642187509987,3.72426552,147.0,146.94,33.40598659]
["bitfinex","SOLUSD",1642187510387,3.72426552,147.0,146.96,10.2052]
["bitfinex","SOLUSD",1642187510588,3.72426552,147.0,146.96,24.7702]
["bitfinex","SOLUSD",1642187510990,26.37826552,147.04,146.96,24.7702]
["bitfinex","SOLUSD",1642187512389,22.654,147.04,146.96,24.7702]
["bitfinex","SOLUSD",1642187513388,22.654,147.04,146.96,34.6302]
["bitfinex","SOLUSD",1642187515191,3.72426552,147.05,146.96,34.6302]
["bitfinex","SOLUSD",1642187515392,3.72426552,147.05,146.96,36.33097588]
["bitfinex","SOLUSD",1642187515594,3.72426552,147.05,146.96,36.59097588]
["bitfinex","SOLUSD",1642187515993,3.72426552,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642187516196,3.72426552,147.05,147.01,10.1997]
["bitfinex","SOLUSD",1642187516394,3.72426552,147.05,147.02,6.37353067]
["bitfinex","SOLUSD",1642187516594,3.72426552,147.09,147.02,9.90353067]
["bitfinex","SOLUSD",1642187517393,3.72426552,147.09,147.03,10.2]
["bitfinex","SOLUSD",1642187517598,3.72426552,147.09,147.03,16.45]
["bitfinex","SOLUSD",1642187517996,6.44426552,147.11,147.03,16.45]
["bitfinex","SOLUSD",1642187518697,12.44426552,147.11,147.03,16.45]
["bitfinex","SOLUSD",1642187519896,12.44426552,147.11,147.03,10.45]
["bitfinex","SOLUSD",1642187521100,7.60357567,147.1,147.03,24.878]
["bitfinex","SOLUSD",1642187521305,7.60357567,147.1,147.03,27.597]
["bitfinex","SOLUSD",1642187521901,6.0,147.1,147.03,27.597]
["bitfinex","SOLUSD",1642187522321,6.0,147.1,147.03,24.878]
["bitfinex","SOLUSD",1642187522524,6.44326552,147.11,147.03,24.878]
["bitfinex","SOLUSD",1642187522722,3.72426552,147.11,147.03,92.888]
["bitfinex","SOLUSD",1642187522924,3.72426552,147.11,147.03,102.748]
["bitfinex","SOLUSD",1642187523125,3.72426552,147.12,147.03,104.44877588]
["bitfinex","SOLUSD",1642187523327,3.72426552,147.12,147.03,104.70877588]
["bitfinex","SOLUSD",1642187523929,3.72426552,147.12,147.03,104.45877588]
["bitfinex","SOLUSD",1642187524123,3.72426552,147.15,147.03,104.45877588]
["bitfinex","SOLUSD",1642187524325,3.72426552,147.15,147.03,127.50747588]
["bitfinex","SOLUSD",1642187525323,3.72426552,147.15,147.03,127.75747588]
["bitfinex","SOLUSD",1642187525523,3.72426552,147.15,147.04,2.719]
["bitfinex","SOLUSD",1642187525725,3.72426552,147.17,147.09,10.1949]
["bitfinex","SOLUSD",1642187525925,3.72426552,147.17,147.1,17.29598659]
["bitfinex","SOLUSD",1642187526127,2.718,147.16,147.1,17.29598659]
["bitfinex","SOLUSD",1642187526328,2.718,147.16,147.1,23.54598659]
["bitfinex","SOLUSD",1642187527326,2.718,147.16,147.11,10.1951]
["bitfinex","SOLUSD",1642187527528,2.718,147.16,147.11,10.4451]
["bitfinex","SOLUSD",1642187529430,2.718,147.16,147.11,0.25]
["bitfinex","SOLUSD",1642187529632,6.44226552,147.16,147.11,0.25]
["bitfinex","SOLUSD",1642187529831,3.72426552,147.16,147.1,23.54598659]
["bitfinex","SOLUSD",1642187530038,2.718,147.15,147.1,23.54598659]
["bitfinex","SOLUSD",1642187530639,2.718,147.15,147.1,33.74238659]
["bitfinex","SOLUSD",1642187532243,2.718,147.15,147.1,27.74238659]
["bitfinex","SOLUSD",1642187533043,3.72426552,147.16,147.1,27.74238659]
["bitfinex","SOLUSD",1642187533241,3.72426552,147.16,147.1,40.66338659]
["bitfinex","SOLUSD",1642187534250,6.44226552,147.17,147.1,40.66338659]
["bitfinex","SOLUSD",1642187534446,12.44226552,147.17,147.1,40.66338659]
["bitfinex","SOLUSD",1642187534646,6.44226552,147.17,147.1,40.66338659]
["bitfinex","SOLUSD",1642187534846,12.44226552,147.17,147.1,40.66338659]
["bitfinex","SOLUSD",1642187535346,9.72426552,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642187535545,3.72426552,147.17,147.14,10.1936]
["bitfinex","SOLUSD",1642187535746,3.72426552,147.17,147.14,16.3226]
["bitfinex","SOLUSD",1642187535946,3.72426552,147.17,147.14,22.5726]
["bitfinex","SOLUSD",1642187536148,3.72426552,147.18,147.14,22.5726]
["bitfinex","SOLUSD",1642187536748,3.72426552,147.18,147.14,16.5726]
["bitfinex","SOLUSD",1642187536946,3.72426552,147.18,147.14,10.4436]
["bitfinex","SOLUSD",1642187537552,27.64826552,147.2,147.14,10.4436]
["bitfinex","SOLUSD",1642187537750,27.64826552,147.2,147.14,16.4436]
["bitfinex","SOLUSD",1642187537951,33.64826552,147.2,147.14,10.4436]
["bitfinex","SOLUSD",1642187538150,33.64826552,147.2,147.14,16.4436]
["bitfinex","SOLUSD",1642187538351,2.717,147.19,147.14,0.25]
["bitfinex","SOLUSD",1642187538552,2.717,147.19,147.13,2.968]
["bitfinex","SOLUSD",1642187539053,2.967,147.19,147.13,2.968]
["bitfinex","SOLUSD",1642187539253,2.717,147.19,147.13,8.968]
["bitfinex","SOLUSD",1642187539452,6.44126552,147.19,147.13,8.968]
["bitfinex","SOLUSD",1642187539854,3.72426552,147.19,147.13,8.968]
["bitfinex","SOLUSD",1642187540054,3.72426552,147.19,147.13,19.1623]
["bitfinex","SOLUSD",1642187540253,3.72426552,147.2,147.13,29.0223]
["bitfinex","SOLUSD",1642187540553,3.72426552,147.2,147.13,37.0863]
["bitfinex","SOLUSD",1642187540753,3.72426552,147.2,147.13,37.3463]
["bitfinex","SOLUSD",1642187541374,3.72426552,147.2,147.13,37.0863]
["bitfinex","SOLUSD",1642187541577,7.60084653,147.21,147.13,37.0863]
["bitfinex","SOLUSD",1642187541777,7.60084653,147.21,147.14,68.01]
["bitfinex","SOLUSD",1642187541974,7.60084653,147.21,147.16,3.65353067]
["bitfinex","SOLUSD",1642187542179,7.60084653,147.21,147.18,10.1896]
["bitfinex","SOLUSD",1642187542476,7.60084653,147.21,147.18,16.4396]
["bitfinex","SOLUSD",1642187542877,3.72426552,147.24,147.18,16.4396]
["bitfinex","SOLUSD",1642187543176,9.72426552,147.24,147.18,16.4396]
["bitfinex","SOLUSD",1642187543377,9.72426552,147.24,147.18,10.4396]
["bitfinex","SOLUSD",1642187543577,9.72426552,147.24,147.18,0.25]
["bitfinex","SOLUSD",1642187543977,9.72426552,147.24,147.18,8.461]
["bitfinex","SOLUSD",1642187544178,2.717,147.23,147.18,8.461]
["bitfinex","SOLUSD",1642187544382,2.717,147.23,147.18,8.711]
["bitfinex","SOLUSD",1642187544577,8.717,147.23,147.18,8.711]
["bitfinex","SOLUSD",1642187544784,8.717,147.23,147.18,18.9018]
["bitfinex","SOLUSD",1642187544978,16.31733543,147.23,147.18,24.9018]
["bitfinex","SOLUSD",1642187545183,13.60033543,147.23,147.18,24.9018]
["bitfinex","SOLUSD",1642187546078,6.0,147.23,147.18,24.9018]
["bitfinex","SOLUSD",1642187546480,9.72426552,147.24,147.18,24.9018]
["bitfinex","SOLUSD",1642187547880,3.72426552,147.24,147.18,24.9018]
["bitfinex","SOLUSD",1642187548081,3.72426552,147.24,147.18,24.6518]
["bitfinex","SOLUSD",1642187549084,7.60005627,147.24,147.18,24.6518]
["bitfinex","SOLUSD",1642187549488,7.60005627,147.24,147.18,24.9018]
["bitfinex","SOLUSD",1642187552088,7.60005627,147.24,147.18,24.6518]
["bitfinex","SOLUSD",1642187552688,10.31705627,147.24,147.18,24.6518]
["bitfinex","SOLUSD",1642187553289,10.31705627,147.24,147.18,24.9018]
["bitfinex","SOLUSD",1642187553888,6.44126552,147.24,147.18,24.9018]
["bitfinex","SOLUSD",1642187554791,3.87590416,147.23,147.18,24.9018]
["bitfinex","SOLUSD",1642187556693,7.60016968,147.24,147.18,24.9018]
["bitfinex","SOLUSD",1642187559626,7.60016968,147.24,147.18,14.711]
["bitfinex","SOLUSD",1642187559896,7.85016968,147.24,147.18,6.0]
["bitfinex","SOLUSD",1642187560096,38.13971803,147.24,147.16,6.37053067]
["bitfinex","SOLUSD",1642187560296,2.717,147.23,147.16,3.65353067]
["bitfinex","SOLUSD",1642187560497,8.967,147.23,147.16,3.65353067]
["bitfinex","SOLUSD",1642187560902,32.2901,147.23,147.16,3.65353067]
["bitfinex","SOLUSD",1642187561303,3.72426552,147.22,147.13,10.1938]
["bitfinex","SOLUSD",1642187561498,2.717,147.21,147.13,10.4438]
["bitfinex","SOLUSD",1642187561898,2.967,147.21,147.13,10.4438]
["bitfinex","SOLUSD",1642187562499,7.60016968,147.2,147.13,10.4438]
["bitfinex","SOLUSD",1642187562700,2.718,147.19,147.13,10.4438]
["bitfinex","SOLUSD",1642187564100,10.31816968,147.2,147.13,10.4438]
["bitfinex","SOLUSD",1642187564302,3.72426552,147.19,147.13,10.4438]
["bitfinex","SOLUSD",1642187565000,3.72426552,147.19,147.13,16.4438]
["bitfinex","SOLUSD",1642187565201,6.44226552,147.2,147.13,16.4438]
["bitfinex","SOLUSD",1642187565802,3.72426552,147.2,147.17,10.1911]
["bitfinex","SOLUSD",1642187566004,3.72426552,147.2,147.17,15.8211]
["bitfinex","SOLUSD",1642187566603,3.72426552,147.2,147.18,4.29744039]
["bitfinex","SOLUSD",1642187567002,23.2043,147.21,147.18,14.73764039]
["bitfinex","SOLUSD",1642187567209,3.72426552,147.22,147.18,14.73764039]
["bitfinex","SOLUSD",1642187568013,23.6264,147.25,147.18,14.73764039]
["bitfinex","SOLUSD",1642187568014,3.72426552,147.23,147.18,14.48764039]
["bitfinex","SOLUSD",1642187568210,2.717,147.22,147.18,14.48764039]
["bitfinex","SOLUSD",1642187569014,6.44126552,147.22,147.18,14.48764039]
["bitfinex","SOLUSD",1642187569215,3.72426552,147.22,147.18,14.48764039]
["bitfinex","SOLUSD",1642187570816,3.72426552,147.22,147.18,14.73764039]
["bitfinex","SOLUSD",1642187571220,3.72426552,147.22,147.18,14.48764039]
["bitfinex","SOLUSD",1642187571718,7.60060399,147.23,147.18,14.48764039]
["bitfinex","SOLUSD",1642187571919,7.60060399,147.23,147.18,14.73764039]
["bitfinex","SOLUSD",1642187572119,13.60060399,147.23,147.18,14.48764039]
["bitfinex","SOLUSD",1642187572520,13.85060399,147.23,147.18,14.48764039]
["bitfinex","SOLUSD",1642187572723,3.72426552,147.22,147.18,14.48764039]
["bitfinex","SOLUSD",1642187572923,6.44126552,147.22,147.18,14.48764039]
["bitfinex","SOLUSD",1642187573121,6.44126552,147.22,147.18,14.73764039]
["bitfinex","SOLUSD",1642187573521,10.31760399,147.22,147.18,14.73764039]
["bitfinex","SOLUSD",1642187573824,7.60060399,147.22,147.18,14.73764039]
["bitfinex","SOLUSD",1642187574022,7.60060399,147.22,147.16,10.1916]
["bitfinex","SOLUSD",1642187574222,2.717,147.21,147.16,10.1916]
["bitfinex","SOLUSD",1642187574834,2.717,147.21,147.16,10.4416]
["bitfinex","SOLUSD",1642187575035,2.717,147.21,147.16,30.75072284]
["bitfinex","SOLUSD",1642187575435,6.44126552,147.21,147.16,30.75072284]
["bitfinex","SOLUSD",1642187575635,3.72426552,147.21,147.16,30.75072284]
["bitfinex","SOLUSD",1642187576636,9.72426552,147.21,147.16,30.75072284]
["bitfinex","SOLUSD",1642187577336,13.60073426,147.21,147.16,30.75072284]
["bitfinex","SOLUSD",1642187577736,7.60073426,147.21,147.16,30.75072284]
["bitfinex","SOLUSD",1642187577938,13.60073426,147.21,147.16,30.75072284]
["bitfinex","SOLUSD",1642187578140,3.72426552,147.21,147.16,10.1916]
["bitfinex","SOLUSD",1642187578337,3.97426552,147.21,147.13,2.717]
["bitfinex","SOLUSD",1642187578537,2.717,147.2,147.13,2.717]
["bitfinex","SOLUSD",1642187578942,2.967,147.2,147.13,2.717]
["bitfinex","SOLUSD",1642187579139,30.76574726,147.2,147.13,2.717]
["bitfinex","SOLUSD",1642187579542,30.76574726,147.2,147.13,2.967]
["bitfinex","SOLUSD",1642187580141,34.49001278,147.2,147.13,2.967]
["bitfinex","SOLUSD",1642187581241,7.60149296,147.19,147.13,2.967]
["bitfinex","SOLUSD",1642187581445,7.60149296,147.19,147.13,0.25]
["bitfinex","SOLUSD",1642187581843,7.60149296,147.19,147.12,10.4443]
["bitfinex","SOLUSD",1642187583846,7.60149296,147.19,147.12,16.4443]
["bitfinex","SOLUSD",1642187588651,7.60149296,147.19,147.12,10.4443]
["bitfinex","SOLUSD",1642187588849,7.60149296,147.19,147.12,16.4443]
["bitfinex","SOLUSD",1642187590651,7.60149296,147.19,147.12,10.4443]
["bitfinex","SOLUSD",1642187590851,7.60149296,147.19,147.12,16.4443]
["bitfinex","SOLUSD",1642187591955,7.60149296,147.19,147.12,10.4443]
["bitfinex","SOLUSD",1642187592152,7.60149296,147.19,147.12,32.9503]
["bitfinex","SOLUSD",1642187592352,7.60149296,147.19,147.13,2.718]
["bitfinex","SOLUSD",1642187592553,3.72426552,147.2,147.16,10.191]
["bitfinex","SOLUSD",1642187592753,3.72426552,147.2,147.16,16.905]
["bitfinex","SOLUSD",1642187592951,3.72426552,147.2,147.17,1.6845173]
["bitfinex","SOLUSD",1642187593379,3.72426552,147.2,147.17,1.9345173]
["bitfinex","SOLUSD",1642187593751,3.72426552,147.22,147.17,1.9345173]
["bitfinex","SOLUSD",1642187593953,13.60059694,147.22,147.17,1.9345173]
["bitfinex","SOLUSD",1642187595254,9.72426552,147.22,147.17,1.9345173]
["bitfinex","SOLUSD",1642187596355,9.72426552,147.22,147.17,12.1260173]
["bitfinex","SOLUSD",1642187597358,9.72426552,147.22,147.17,20.8330173]
["bitfinex","SOLUSD",1642187598558,9.72426552,147.22,147.17,26.8330173]
["bitfinex","SOLUSD",1642187598757,6.0,147.22,147.17,26.8330173]
["bitfinex","SOLUSD",1642187599158,9.72426552,147.23,147.17,26.8330173]
["bitfinex","SOLUSD",1642187599360,3.72426552,147.23,147.17,26.8330173]
["bitfinex","SOLUSD",1642187599758,3.72426552,147.23,147.17,94.8430173]
["bitfinex","SOLUSD",1642187600160,3.72426552,147.24,147.17,94.8430173]
["bitfinex","SOLUSD",1642187600359,3.72426552,147.24,147.18,2.717]
["bitfinex","SOLUSD",1642187600561,3.72426552,147.24,147.21,10.1878]
["bitfinex","SOLUSD",1642187600985,3.72426552,147.24,147.21,10.4378]
["bitfinex","SOLUSD",1642187601488,3.72426552,147.25,147.21,10.4378]
["bitfinex","SOLUSD",1642187602288,3.72426552,147.26,147.21,17.4818]
["bitfinex","SOLUSD",1642187602688,9.72426552,147.26,147.21,17.4818]
["bitfinex","SOLUSD",1642187602887,3.72426552,147.26,147.21,17.4818]
["bitfinex","SOLUSD",1642187603088,9.72426552,147.26,147.21,17.4818]
["bitfinex","SOLUSD",1642187603788,3.72426552,147.26,147.21,23.4818]
["bitfinex","SOLUSD",1642187604889,3.72426552,147.27,147.21,23.4818]
["bitfinex","SOLUSD",1642187605790,26.22536552,147.28,147.21,23.4818]
["bitfinex","SOLUSD",1642187612202,26.22536552,147.28,147.22,2.716]
["bitfinex","SOLUSD",1642187612502,26.22536552,147.28,147.24,10.1867]
["bitfinex","SOLUSD",1642187612900,26.22536552,147.28,147.24,10.4367]
["bitfinex","SOLUSD",1642187613400,22.5011,147.28,147.24,10.4367]
["bitfinex","SOLUSD",1642187614300,3.72426552,147.29,147.24,10.4367]
["bitfinex","SOLUSD",1642187615204,3.72426552,147.29,147.24,16.1307]
["bitfinex","SOLUSD",1642187616903,3.72426552,147.29,147.24,24.8467]
["bitfinex","SOLUSD",1642187617313,3.22426552,147.29,147.24,24.8467]
["bitfinex","SOLUSD",1642187617904,3.22426552,147.29,147.24,92.8567]
["bitfinex","SOLUSD",1642187618404,2.716,147.32,147.24,92.8567]
["bitfinex","SOLUSD",1642187618605,8.28985202,147.35,147.24,117.5054]
["bitfinex","SOLUSD",1642187618807,24.6909,147.34,147.24,117.5054]
["bitfinex","SOLUSD",1642187619007,2.715,147.33,147.24,49.4954]
["bitfinex","SOLUSD",1642187619408,2.715,147.33,147.25,68.01]
["bitfinex","SOLUSD",1642187619639,24.6909,147.34,147.29,10.182]
["bitfinex","SOLUSD",1642187619812,3.87441983,147.33,147.29,17.387]
["bitfinex","SOLUSD",1642187620008,3.87441983,147.33,147.29,17.637]
["bitfinex","SOLUSD",1642187620609,3.87441983,147.33,147.3,12.57000877]
["bitfinex","SOLUSD",1642187621008,3.87441983,147.33,147.3,12.82000877]
["bitfinex","SOLUSD",1642187624410,3.87441983,147.33,147.3,10.4319]
["bitfinex","SOLUSD",1642187624611,3.87441983,147.33,147.3,0.25]
["bitfinex","SOLUSD",1642187625110,6.06439994,147.32,147.28,16.4333]
["bitfinex","SOLUSD",1642187625312,6.06439994,147.32,147.28,16.1833]
["bitfinex","SOLUSD",1642187625513,3.87441983,147.33,147.28,16.1833]
["bitfinex","SOLUSD",1642187625711,3.87441983,147.33,147.28,21.6323]
["bitfinex","SOLUSD",1642187626511,3.87441983,147.33,147.28,21.8823]
["bitfinex","SOLUSD",1642187626710,3.87441983,147.33,147.31,10.1797]
["bitfinex","SOLUSD",1642187626911,3.87441983,147.33,147.31,17.5037]
["bitfinex","SOLUSD",1642187627149,5.57485202,147.37,147.31,23.7537]
["bitfinex","SOLUSD",1642187628423,47.6912,147.39,147.31,23.7537]
["bitfinex","SOLUSD",1642187628424,3.87272085,147.38,147.31,23.7537]
["bitfinex","SOLUSD",1642187628817,9.87272085,147.38,147.31,23.7537]
["bitfinex","SOLUSD",1642187629719,1.93629198,147.35,147.31,23.7537]
["bitfinex","SOLUSD",1642187632122,1.93629198,147.34,147.33,37.09550781]
["bitfinex","SOLUSD",1642187632322,1.93629198,147.34,147.33,11.09550781]
["bitfinex","SOLUSD",1642187632525,1.93629198,147.34,147.33,11.34550781]
["bitfinex","SOLUSD",1642187632723,5.57485202,147.41,147.34,28.0]
["bitfinex","SOLUSD",1642187632925,5.57485202,147.41,147.34,46.299]
["bitfinex","SOLUSD",1642187633222,5.57485202,147.41,147.34,52.549]
["bitfinex","SOLUSD",1642187633428,11.57485202,147.41,147.34,24.549]
["bitfinex","SOLUSD",1642187633924,11.57485202,147.41,147.37,10.1766]
["bitfinex","SOLUSD",1642187634324,24.802,147.43,147.37,16.0386]
["bitfinex","SOLUSD",1642187635454,24.802,147.43,147.37,22.0386]
["bitfinex","SOLUSD",1642187635654,24.802,147.43,147.37,16.0386]
["bitfinex","SOLUSD",1642187635856,24.802,147.43,147.37,22.0386]
["bitfinex","SOLUSD",1642187636257,24.802,147.43,147.37,10.4266]
["bitfinex","SOLUSD",1642187636858,30.802,147.43,147.37,10.4266]
["bitfinex","SOLUSD",1642187637961,30.802,147.43,147.37,0.25]
["bitfinex","SOLUSD",1642187638363,30.802,147.43,147.35,29.7265]
["bitfinex","SOLUSD",1642187639063,30.802,147.43,147.35,23.7265]
["bitfinex","SOLUSD",1642187639462,30.802,147.43,147.36,10.1767]
["bitfinex","SOLUSD",1642187640063,30.802,147.43,147.36,10.4267]
["bitfinex","SOLUSD",1642187640665,2.713,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642187640864,2.713,147.42,147.34,10.1776]
["bitfinex","SOLUSD",1642187641071,2.713,147.42,147.33,3.62990781]
["bitfinex","SOLUSD",1642187641267,2.713,147.42,147.33,0.91690781]
["bitfinex","SOLUSD",1642187641465,8.713,147.42,147.33,0.91690781]
["bitfinex","SOLUSD",1642187643171,8.713,147.42,147.33,25.53840781]
["bitfinex","SOLUSD",1642187643368,8.713,147.42,147.33,28.25240781]
["bitfinex","SOLUSD",1642187643572,8.713,147.42,147.33,34.50240781]
["bitfinex","SOLUSD",1642187644372,8.713,147.42,147.33,44.68100781]
["bitfinex","SOLUSD",1642187644574,6.0,147.42,147.33,44.68100781]
["bitfinex","SOLUSD",1642187644974,30.802,147.43,147.34,9.86]
["bitfinex","SOLUSD",1642187645175,30.802,147.43,147.34,17.39]
["bitfinex","SOLUSD",1642187645374,24.802,147.43,147.34,23.9]
["bitfinex","SOLUSD",1642187645575,24.802,147.43,147.35,68.01]
["bitfinex","SOLUSD",1642187645774,24.802,147.43,147.36,9.86]
["bitfinex","SOLUSD",1642187645974,24.802,147.43,147.36,16.11]
["bitfinex","SOLUSD",1642187646374,24.802,147.43,147.37,10.1754]
["bitfinex","SOLUSD",1642187646576,24.802,147.43,147.37,10.4254]
["bitfinex","SOLUSD",1642187647377,2.714,147.44,147.37,10.4254]
["bitfinex","SOLUSD",1642187647579,2.713,147.46,147.38,77.87]
["bitfinex","SOLUSD",1642187647779,5.57485202,147.47,147.41,10.1728]
["bitfinex","SOLUSD",1642187647979,5.57485202,147.47,147.41,15.7428]
["bitfinex","SOLUSD",1642187648579,5.57485202,147.47,147.41,21.7428]
["bitfinex","SOLUSD",1642187648780,5.57485202,147.47,147.41,15.7428]
["bitfinex","SOLUSD",1642187648978,2.712,147.46,147.41,0.25]
["bitfinex","SOLUSD",1642187649378,2.713,147.47,147.4,17.27723335]
["bitfinex","SOLUSD",1642187649779,2.713,147.47,147.4,23.02723335]
["bitfinex","SOLUSD",1642187649979,2.713,147.47,147.4,17.02723335]
["bitfinex","SOLUSD",1642187650178,2.713,147.47,147.38,20.0351]
["bitfinex","SOLUSD",1642187650382,2.963,147.47,147.38,9.86]
["bitfinex","SOLUSD",1642187650577,14.83977588,147.47,147.35,2.713]
["bitfinex","SOLUSD",1642187650779,14.83977588,147.47,147.35,8.713]
["bitfinex","SOLUSD",1642187650978,20.83977588,147.47,147.35,8.713]
["bitfinex","SOLUSD",1642187651178,20.83977588,147.47,147.35,28.10664763]
["bitfinex","SOLUSD",1642187651384,29.95031426,147.45,147.35,28.10664763]
["bitfinex","SOLUSD",1642187651578,2.713,147.44,147.35,25.39364763]
["bitfinex","SOLUSD",1642187651778,2.713,147.44,147.35,25.64364763]
["bitfinex","SOLUSD",1642187652382,12.8914,147.44,147.35,25.64364763]
["bitfinex","SOLUSD",1642187652781,22.9505,147.43,147.35,28.35664763]
["bitfinex","SOLUSD",1642187653813,22.9505,147.43,147.35,28.10664763]
["bitfinex","SOLUSD",1642187654016,2.713,147.42,147.35,25.39364763]
["bitfinex","SOLUSD",1642187655014,2.713,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642187655213,2.963,147.42,147.32,2.713]
["bitfinex","SOLUSD",1642187655418,2.963,147.42,147.3,12.574]
["bitfinex","SOLUSD",1642187655613,2.963,147.42,147.29,70.724]
["bitfinex","SOLUSD",1642187655813,8.963,147.42,147.29,76.974]
["bitfinex","SOLUSD",1642187656014,2.963,147.42,147.3,17.36008702]
["bitfinex","SOLUSD",1642187656214,13.1425,147.42,147.31,2.714]
["bitfinex","SOLUSD",1642187656416,3.87215698,147.41,147.31,2.714]
["bitfinex","SOLUSD",1642187656616,2.714,147.4,147.31,2.964]
["bitfinex","SOLUSD",1642187656815,23.3105,147.39,147.31,8.964]
["bitfinex","SOLUSD",1642187657016,23.3105,147.39,147.31,2.964]
["bitfinex","SOLUSD",1642187658017,23.3105,147.39,147.31,8.964]
["bitfinex","SOLUSD",1642187658317,23.3105,147.39,147.31,19.144]
["bitfinex","SOLUSD",1642187658715,2.714,147.41,147.31,19.144]
["bitfinex","SOLUSD",1642187658916,26.8444,147.43,147.32,23.7324]
["bitfinex","SOLUSD",1642187659120,24.1304,147.43,147.33,2.714]
["bitfinex","SOLUSD",1642187659322,2.714,147.42,147.33,2.714]
["bitfinex","SOLUSD",1642187659521,26.8444,147.43,147.33,2.964]
["bitfinex","SOLUSD",1642187660424,26.8444,147.43,147.34,34.1397]
["bitfinex","SOLUSD",1642187660622,24.1304,147.43,147.34,34.1397]
["bitfinex","SOLUSD",1642187660823,24.1304,147.43,147.34,34.3897]
["bitfinex","SOLUSD",1642187661427,24.1304,147.43,147.34,10.4275]
["bitfinex","SOLUSD",1642187661626,24.1304,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642187661824,2.713,147.42,147.34,16.7705]
["bitfinex","SOLUSD",1642187662026,24.1304,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642187662225,24.1304,147.43,147.36,10.1763]
["bitfinex","SOLUSD",1642187662623,24.1304,147.43,147.37,3.58943024]
["bitfinex","SOLUSD",1642187663025,24.1304,147.43,147.37,3.83943024]
["bitfinex","SOLUSD",1642187664227,24.1304,147.43,147.37,3.58943024]
["bitfinex","SOLUSD",1642187664668,26.8434,147.43,147.37,3.83943024]
["bitfinex","SOLUSD",1642187664824,26.8434,147.43,147.37,3.58943024]
["bitfinex","SOLUSD",1642187665225,26.8434,147.43,147.37,3.83943024]
["bitfinex","SOLUSD",1642187666328,24.1304,147.43,147.37,3.83943024]
["bitfinex","SOLUSD",1642187666528,24.1304,147.43,147.37,12.50943024]
["bitfinex","SOLUSD",1642187668332,24.1304,147.43,147.37,22.68513024]
["bitfinex","SOLUSD",1642187674071,2.713,147.46,147.37,22.68513024]
["bitfinex","SOLUSD",1642187674370,23.063,147.45,147.37,3.83943024]
["bitfinex","SOLUSD",1642187674772,2.713,147.44,147.37,3.83943024]
["bitfinex","SOLUSD",1642187675170,2.713,147.44,147.34,25.2717]
["bitfinex","SOLUSD",1642187675371,23.2787,147.43,147.34,25.2717]
["bitfinex","SOLUSD",1642187675570,2.713,147.42,147.34,25.2717]
["bitfinex","SOLUSD",1642187675773,2.713,147.42,147.34,2.713]
["bitfinex","SOLUSD",1642187675972,2.963,147.42,147.34,2.713]
["bitfinex","SOLUSD",1642187676173,2.713,147.42,147.34,2.713]
["bitfinex","SOLUSD",1642187676372,2.963,147.42,147.34,2.713]
["bitfinex","SOLUSD",1642187676572,2.963,147.42,147.34,2.963]
["bitfinex","SOLUSD",1642187676972,2.963,147.42,147.34,0.25]
["bitfinex","SOLUSD",1642187677176,2.963,147.42,147.33,27.72507046]
["bitfinex","SOLUSD",1642187677373,13.1426,147.42,147.33,27.72507046]
["bitfinex","SOLUSD",1642187677574,13.1426,147.42,147.33,10.11]
["bitfinex","SOLUSD",1642187677775,13.1426,147.42,147.33,0.25]
["bitfinex","SOLUSD",1642187677973,13.1426,147.42,147.31,13.1434]
["bitfinex","SOLUSD",1642187679376,19.1426,147.42,147.31,13.1434]
["bitfinex","SOLUSD",1642187680176,13.1426,147.42,147.32,68.01]
["bitfinex","SOLUSD",1642187680476,2.963,147.42,147.32,0.25]
["bitfinex","SOLUSD",1642187680679,2.713,147.42,147.32,0.25]
["bitfinex","SOLUSD",1642187680876,2.713,147.42,147.31,2.714]
["bitfinex","SOLUSD",1642187681077,2.963,147.42,147.31,35.4106]
["bitfinex","SOLUSD",1642187681481,2.963,147.42,147.31,45.5904]
["bitfinex","SOLUSD",1642187682281,13.1422,147.42,147.31,45.5904]
["bitfinex","SOLUSD",1642187682479,13.1422,147.42,147.31,45.8404]
["bitfinex","SOLUSD",1642187683178,3.87199496,147.41,147.31,45.8404]
["bitfinex","SOLUSD",1642187683380,12.8952,147.4,147.31,43.1264]
["bitfinex","SOLUSD",1642187683579,24.2937,147.39,147.31,43.1264]
["bitfinex","SOLUSD",1642187684580,24.2937,147.39,147.31,49.1264]
["bitfinex","SOLUSD",1642187685181,24.2937,147.39,147.31,48.8764]
["bitfinex","SOLUSD",1642187685382,24.5437,147.39,147.31,42.8764]
["bitfinex","SOLUSD",1642187686582,24.5437,147.39,147.31,43.1264]
["bitfinex","SOLUSD",1642187687484,51.67252599,147.39,147.31,43.1264]
["bitfinex","SOLUSD",1642187687686,54.38652599,147.39,147.31,43.1264]
["bitfinex","SOLUSD",1642187690585,64.56782599,147.39,147.31,10.11]
["bitfinex","SOLUSD",1642187691487,37.439,147.39,147.31,10.11]
["bitfinex","SOLUSD",1642187691686,34.725,147.39,147.31,10.11]
["bitfinex","SOLUSD",1642187692787,37.439,147.39,147.31,10.11]
["bitfinex","SOLUSD",1642187695192,37.439,147.39,147.31,35.052]
["bitfinex","SOLUSD",1642187695589,37.439,147.39,147.31,45.2326]
["bitfinex","SOLUSD",1642187700224,32.696955,147.39,147.31,45.2326]
["bitfinex","SOLUSD",1642187700927,22.265655,147.39,147.31,45.2326]
["bitfinex","SOLUSD",1642187701129,19.551655,147.39,147.31,45.2326]
["bitfinex","SOLUSD",1642187701326,27.5536,147.43,147.32,2.714]
["bitfinex","SOLUSD",1642187701527,23.0309,147.42,147.33,10.1792]
["bitfinex","SOLUSD",1642187701727,25.7449,147.42,147.33,10.1792]
["bitfinex","SOLUSD",1642187701928,25.7449,147.42,147.33,10.4292]
["bitfinex","SOLUSD",1642187702128,25.9949,147.42,147.33,10.4292]
["bitfinex","SOLUSD",1642187702734,36.1745,147.42,147.33,0.25]
["bitfinex","SOLUSD",1642187702931,36.1745,147.42,147.32,0.25]
["bitfinex","SOLUSD",1642187703330,42.1745,147.42,147.31,35.372]
["bitfinex","SOLUSD",1642187703532,36.1745,147.42,147.31,35.372]
["bitfinex","SOLUSD",1642187707637,40.0462461,147.42,147.31,35.372]
["bitfinex","SOLUSD",1642187707838,46.0462461,147.42,147.31,35.372]
["bitfinex","SOLUSD",1642187709339,46.0462461,147.42,147.31,42.292]
["bitfinex","SOLUSD",1642187709739,0.44863904,147.36,147.31,42.292]
["bitfinex","SOLUSD",1642187709939,0.44863904,147.36,147.33,10.179]
["bitfinex","SOLUSD",1642187710443,0.44863904,147.36,147.33,10.429]
["bitfinex","SOLUSD",1642187711441,0.44863904,147.36,147.33,0.25]
["bitfinex","SOLUSD",1642187711843,6.06439994,147.35,147.32,2.964]
["bitfinex","SOLUSD",1642187712043,6.06439994,147.35,147.32,0.25]
["bitfinex","SOLUSD",1642187712541,6.06439994,147.35,147.29,12.824]
["bitfinex","SOLUSD",1642187712742,6.06439994,147.35,147.29,2.964]
["bitfinex","SOLUSD",1642187713946,6.06439994,147.35,147.29,0.25]
["bitfinex","SOLUSD",1642187714543,6.06439994,147.35,147.28,47.4328]
["bitfinex","SOLUSD",1642187714943,0.44863904,147.32,147.28,47.4328]
["bitfinex","SOLUSD",1642187715144,0.44863904,147.32,147.26,2.715]
["bitfinex","SOLUSD",1642187716144,10.63473904,147.32,147.26,2.715]
["bitfinex","SOLUSD",1642187716545,10.63473904,147.32,147.26,2.965]
["bitfinex","SOLUSD",1642187717046,10.63473904,147.32,147.26,0.25]
["bitfinex","SOLUSD",1642187717445,10.63473904,147.32,147.24,24.8156]
["bitfinex","SOLUSD",1642187717446,23.9392,147.31,147.24,24.8156]
["bitfinex","SOLUSD",1642187718347,34.126,147.31,147.24,24.8156]
["bitfinex","SOLUSD",1642187719248,23.9392,147.31,147.24,24.8156]
["bitfinex","SOLUSD",1642187719849,23.9392,147.31,147.24,35.0011]
["bitfinex","SOLUSD",1642187720249,0.44863904,147.28,147.24,35.0011]
["bitfinex","SOLUSD",1642187721450,0.44863904,147.28,147.24,24.8156]
["bitfinex","SOLUSD",1642187722051,0.44863904,147.28,147.24,0.25]
["bitfinex","SOLUSD",1642187722451,0.44863904,147.28,147.23,2.965]
["bitfinex","SOLUSD",1642187723659,0.44863904,147.28,147.23,0.25]
["bitfinex","SOLUSD",1642187724152,0.44863904,147.28,147.22,32.0107]
["bitfinex","SOLUSD",1642187724354,0.44863904,147.28,147.22,23.0107]
["bitfinex","SOLUSD",1642187724954,0.44863904,147.28,147.22,29.0107]
["bitfinex","SOLUSD",1642187725156,0.22431952,147.28,147.22,29.0107]
["bitfinex","SOLUSD",1642187725456,0.22431952,147.25,147.22,29.0107]
["bitfinex","SOLUSD",1642187725754,0.44863904,147.25,147.22,29.0107]
["bitfinex","SOLUSD",1642187725957,6.06439994,147.24,147.22,8.716]
["bitfinex","SOLUSD",1642187726159,6.06439994,147.24,147.2,2.716]
["bitfinex","SOLUSD",1642187726358,6.06439994,147.24,147.19,6.28459857]
["bitfinex","SOLUSD",1642187726558,6.06439994,147.24,147.19,3.56759857]
["bitfinex","SOLUSD",1642187728161,6.06439994,147.24,147.17,14.01845514]
["bitfinex","SOLUSD",1642187729163,6.06439994,147.24,147.17,10.1899]
["bitfinex","SOLUSD",1642187729361,2.717,147.23,147.17,10.1899]
["bitfinex","SOLUSD",1642187729562,2.717,147.23,147.15,34.14932917]
["bitfinex","SOLUSD",1642187729563,13.1595,147.23,147.15,13.75929857]
["bitfinex","SOLUSD",1642187729764,13.1595,147.23,147.15,3.56759857]
["bitfinex","SOLUSD",1642187730164,13.1595,147.23,147.14,3.56759857]
["bitfinex","SOLUSD",1642187730363,23.142,147.22,147.14,3.56759857]
["bitfinex","SOLUSD",1642187730567,2.717,147.21,147.14,3.56759857]
["bitfinex","SOLUSD",1642187730765,0.22431952,147.18,147.14,3.56759857]
["bitfinex","SOLUSD",1642187730965,0.44863904,147.18,147.14,3.87539275]
["bitfinex","SOLUSD",1642187731768,0.44863904,147.18,147.13,47.05459857]
["bitfinex","SOLUSD",1642187731965,0.44863904,147.18,147.13,43.487]
["bitfinex","SOLUSD",1642187732587,0.44863904,147.18,147.13,49.487]
["bitfinex","SOLUSD",1642187732987,0.44863904,147.18,147.14,2.718]
["bitfinex","SOLUSD",1642187733187,0.44863904,147.18,147.15,10.1916]
["bitfinex","SOLUSD",1642187733387,0.44863904,147.18,147.16,2.718]
["bitfinex","SOLUSD",1642187733587,0.44863904,147.18,147.16,2.968]
["bitfinex","SOLUSD",1642187733788,0.44863904,147.18,147.16,2.718]
["bitfinex","SOLUSD",1642187733991,0.44863904,147.18,147.16,2.968]
["bitfinex","SOLUSD",1642187734389,0.44863904,147.18,147.17,10.1905]
["bitfinex","SOLUSD",1642187734589,0.44863904,147.18,147.17,10.4405]
["bitfinex","SOLUSD",1642187738596,3.48083901,147.18,147.17,10.4405]
["bitfinex","SOLUSD",1642187738797,6.51303898,147.18,147.17,10.4405]
["bitfinex","SOLUSD",1642187741701,2.717,147.27,147.19,10.1895]
["bitfinex","SOLUSD",1642187741899,2.717,147.28,147.2,9.86]
["bitfinex","SOLUSD",1642187742099,2.717,147.28,147.21,70.726]
["bitfinex","SOLUSD",1642187742302,2.717,147.28,147.22,77.87]
["bitfinex","SOLUSD",1642187742501,2.717,147.28,147.23,4.86392678]
["bitfinex","SOLUSD",1642187742699,2.717,147.28,147.23,14.72392678]
["bitfinex","SOLUSD",1642187742900,2.717,147.28,147.23,90.68470266]
["bitfinex","SOLUSD",1642187743400,2.717,147.28,147.25,10.1839]
["bitfinex","SOLUSD",1642187743701,2.717,147.28,147.26,3.03219997]
["bitfinex","SOLUSD",1642187743900,2.717,147.28,147.25,16.4339]
["bitfinex","SOLUSD",1642187744308,2.717,147.28,147.26,3.03219997]
["bitfinex","SOLUSD",1642187744504,2.716,147.33,147.27,10.1841]
["bitfinex","SOLUSD",1642187744901,2.716,147.33,147.27,10.4341]
["bitfinex","SOLUSD",1642187745702,2.715,147.34,147.27,16.2961]
["bitfinex","SOLUSD",1642187745907,2.715,147.35,147.27,16.2961]
["bitfinex","SOLUSD",1642187746104,2.715,147.35,147.27,22.2961]
["bitfinex","SOLUSD",1642187748106,2.715,147.36,147.27,22.2961]
["bitfinex","SOLUSD",1642187748508,2.965,147.36,147.27,22.2961]
["bitfinex","SOLUSD",1642187749406,2.965,147.36,147.27,16.4341]
["bitfinex","SOLUSD",1642187751510,2.965,147.36,147.27,10.4341]
["bitfinex","SOLUSD",1642187752006,2.965,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642187752211,10.66577588,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642187752406,4.66577588,147.36,147.26,2.965]
["bitfinex","SOLUSD",1642187752609,20.84957588,147.36,147.26,2.965]
["bitfinex","SOLUSD",1642187753010,19.1488,147.36,147.26,2.965]
["bitfinex","SOLUSD",1642187753208,13.1488,147.36,147.26,2.965]
["bitfinex","SOLUSD",1642187753508,19.1488,147.36,147.26,2.965]
["bitfinex","SOLUSD",1642187753709,29.0088,147.36,147.26,2.965]
["bitfinex","SOLUSD",1642187753911,97.0188,147.36,147.26,2.715]
["bitfinex","SOLUSD",1642187754109,1.88572248,147.33,147.26,2.715]
["bitfinex","SOLUSD",1642187754312,26.10052829,147.31,147.24,10.1862]
["bitfinex","SOLUSD",1642187755009,26.10052829,147.31,147.23,1.93689963]
["bitfinex","SOLUSD",1642187755211,26.10052829,147.31,147.24,2.716]
["bitfinex","SOLUSD",1642187755410,36.28772829,147.31,147.24,2.716]
["bitfinex","SOLUSD",1642187755611,36.28772829,147.31,147.24,2.966]
["bitfinex","SOLUSD",1642187757718,36.28772829,147.31,147.24,0.25]
["bitfinex","SOLUSD",1642187757916,38.17345077,147.31,147.23,10.4369]
["bitfinex","SOLUSD",1642187759217,38.17345077,147.31,147.24,2.716]
["bitfinex","SOLUSD",1642187759418,38.17345077,147.31,147.24,12.9023]
["bitfinex","SOLUSD",1642187759615,38.17345077,147.31,147.24,13.1523]
["bitfinex","SOLUSD",1642187759816,36.28772829,147.31,147.24,13.1523]
["bitfinex","SOLUSD",1642187760016,36.28772829,147.31,147.24,10.4363]
["bitfinex","SOLUSD",1642187760617,36.28772829,147.31,147.24,0.25]
["bitfinex","SOLUSD",1642187761018,36.28772829,147.31,147.23,2.966]
["bitfinex","SOLUSD",1642187761417,38.17345077,147.31,147.23,2.966]
["bitfinex","SOLUSD",1642187764518,38.17345077,147.31,147.23,13.1529]
["bitfinex","SOLUSD",1642187765418,36.28772829,147.31,147.23,13.1529]
["bitfinex","SOLUSD",1642187766447,36.28772829,147.31,147.23,19.1529]
["bitfinex","SOLUSD",1642187766647,36.28772829,147.31,147.23,13.1529]
["bitfinex","SOLUSD",1642187768751,36.21233841,147.31,147.23,13.1529]
["bitfinex","SOLUSD",1642187768950,36.21233841,147.31,147.23,15.08979963]
["bitfinex","SOLUSD",1642187769151,36.21233841,147.31,147.23,12.37379963]
["bitfinex","SOLUSD",1642187770856,36.21233841,147.31,147.23,12.12379963]
["bitfinex","SOLUSD",1642187771060,36.46233841,147.31,147.23,1.93689963]
["bitfinex","SOLUSD",1642187771253,2.716,147.3,147.23,1.93689963]
["bitfinex","SOLUSD",1642187771452,10.1889,147.29,147.23,1.93689963]
["bitfinex","SOLUSD",1642187771653,2.716,147.28,147.23,1.93689963]
["bitfinex","SOLUSD",1642187772252,29.12301741,147.28,147.2,22.18646987]
["bitfinex","SOLUSD",1642187772453,64.32871741,147.28,147.2,12.37599963]
["bitfinex","SOLUSD",1642187772656,64.32871741,147.28,147.2,12.12599963]
["bitfinex","SOLUSD",1642187773255,64.32871741,147.28,147.2,10.1891]
["bitfinex","SOLUSD",1642187773654,27.4824,147.28,147.2,10.1891]
["bitfinex","SOLUSD",1642187773853,27.4824,147.28,147.2,16.4391]
["bitfinex","SOLUSD",1642187774255,29.36812248,147.28,147.2,16.4391]
["bitfinex","SOLUSD",1642187774454,26.65212248,147.28,147.2,19.1551]
["bitfinex","SOLUSD",1642187774654,1.88572248,147.28,147.2,19.1551]
["bitfinex","SOLUSD",1642187774854,1.88572248,147.28,147.2,20.85587588]
["bitfinex","SOLUSD",1642187775354,1.88572248,147.3,147.21,1.93689963]
["bitfinex","SOLUSD",1642187775556,23.85677319,147.29,147.23,10.1868]
["bitfinex","SOLUSD",1642187775955,24.10677319,147.29,147.23,0.25]
["bitfinex","SOLUSD",1642187776155,48.53677319,147.29,147.23,0.25]
["bitfinex","SOLUSD",1642187776956,2.716,147.28,147.21,2.18689963]
["bitfinex","SOLUSD",1642187777154,51.00277319,147.29,147.21,0.25]
["bitfinex","SOLUSD",1642187777355,51.00277319,147.29,147.21,10.4381]
["bitfinex","SOLUSD",1642187777757,27.146,147.29,147.22,2.81688786]
["bitfinex","SOLUSD",1642187777958,27.146,147.29,147.22,3.06688786]
["bitfinex","SOLUSD",1642187778759,27.146,147.29,147.22,9.90788786]
["bitfinex","SOLUSD",1642187779059,2.716,147.29,147.22,27.79616374]
["bitfinex","SOLUSD",1642187779459,1.88572248,147.31,147.23,2.716]
["bitfinex","SOLUSD",1642187779658,1.88572248,147.31,147.23,12.576]
["bitfinex","SOLUSD",1642187779862,1.88572248,147.31,147.23,18.826]
["bitfinex","SOLUSD",1642187780262,1.88572248,147.31,147.23,20.76289963]
["bitfinex","SOLUSD",1642187780461,1.88572248,147.32,147.27,10.1842]
["bitfinex","SOLUSD",1642187780764,1.88572248,147.32,147.27,28.39221928]
["bitfinex","SOLUSD",1642187780962,1.88572248,147.32,147.27,28.64221928]
["bitfinex","SOLUSD",1642187781663,4.60172248,147.33,147.27,28.64221928]
["bitfinex","SOLUSD",1642187781863,10.85172248,147.33,147.27,28.64221928]
["bitfinex","SOLUSD",1642187783065,10.85172248,147.33,147.27,10.4342]
["bitfinex","SOLUSD",1642187783368,10.85172248,147.33,147.27,0.25]
["bitfinex","SOLUSD",1642187783566,10.85172248,147.33,147.24,29.4034]
["bitfinex","SOLUSD",1642187784065,10.85172248,147.33,147.25,18.17417321]
["bitfinex","SOLUSD",1642187784468,10.85172248,147.33,147.26,10.1847]
["bitfinex","SOLUSD",1642187785066,1.88572248,147.32,147.26,16.4347]
["bitfinex","SOLUSD",1642187785266,1.88572248,147.32,147.26,10.4347]
["bitfinex","SOLUSD",1642187789668,25.70068145,147.32,147.26,10.4347]
["bitfinex","SOLUSD",1642187790468,25.70068145,147.32,147.26,0.25]
["bitfinex","SOLUSD",1642187790667,55.12878145,147.32,147.25,2.965]
["bitfinex","SOLUSD",1642187790868,49.12878145,147.32,147.25,2.965]
["bitfinex","SOLUSD",1642187791869,55.37878145,147.32,147.25,2.715]
["bitfinex","SOLUSD",1642187792069,2.715,147.31,147.25,2.715]
["bitfinex","SOLUSD",1642187792469,8.965,147.31,147.25,2.715]
["bitfinex","SOLUSD",1642187792670,2.965,147.31,147.25,2.715]
["bitfinex","SOLUSD",1642187792871,10.85072248,147.31,147.25,2.715]
["bitfinex","SOLUSD",1642187793079,10.1879,147.3,147.25,2.715]
["bitfinex","SOLUSD",1642187793274,31.20011167,147.29,147.25,2.715]
["bitfinex","SOLUSD",1642187793472,31.45011167,147.29,147.25,2.715]
["bitfinex","SOLUSD",1642187793675,28.73411167,147.29,147.25,2.715]
["bitfinex","SOLUSD",1642187794473,2.716,147.28,147.25,2.715]
["bitfinex","SOLUSD",1642187795075,41.63871167,147.29,147.21,11.73381117]
["bitfinex","SOLUSD",1642187795274,41.63871167,147.29,147.21,10.1883]
["bitfinex","SOLUSD",1642187795474,43.52443415,147.29,147.21,10.1883]
["bitfinex","SOLUSD",1642187795881,43.52443415,147.29,147.21,10.4383]
["bitfinex","SOLUSD",1642187797978,33.33583415,147.29,147.21,16.4383]
["bitfinex","SOLUSD",1642187798180,33.33583415,147.29,147.21,10.4383]
["bitfinex","SOLUSD",1642187798381,33.33583415,147.29,147.21,16.4383]
["bitfinex","SOLUSD",1642187798579,33.33583415,147.29,147.21,10.4383]
["bitfinex","SOLUSD",1642187798783,31.45011167,147.29,147.21,12.37519963]
["bitfinex","SOLUSD",1642187799713,33.33583415,147.29,147.21,10.4383]
["bitfinex","SOLUSD",1642187799906,43.52453415,147.29,147.21,0.25]
["bitfinex","SOLUSD",1642187800108,43.52453415,147.29,147.2,2.18689963]
["bitfinex","SOLUSD",1642187800308,24.5815,147.28,147.2,2.18689963]
["bitfinex","SOLUSD",1642187800608,27.34098117,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642187801008,27.34098117,147.26,147.19,43.24569963]
["bitfinex","SOLUSD",1642187801411,27.34098117,147.26,147.19,37.24569963]
["bitfinex","SOLUSD",1642187806013,27.34098117,147.26,147.19,1.93689963]
["bitfinex","SOLUSD",1642187806211,34.40598117,147.26,147.19,1.93689963]
["bitfinex","SOLUSD",1642187806410,58.48728117,147.26,147.19,1.93689963]
["bitfinex","SOLUSD",1642187807110,2.716,147.25,147.18,2.716]
["bitfinex","SOLUSD",1642187807511,2.966,147.25,147.18,2.966]
["bitfinex","SOLUSD",1642187808413,13.1578,147.25,147.18,2.966]
["bitfinex","SOLUSD",1642187808817,2.966,147.25,147.18,2.966]
["bitfinex","SOLUSD",1642187809015,2.966,147.25,147.18,13.1564]
["bitfinex","SOLUSD",1642187809421,2.966,147.25,147.18,10.4404]
["bitfinex","SOLUSD",1642187810620,8.966,147.25,147.18,10.4404]
["bitfinex","SOLUSD",1642187815327,2.966,147.25,147.18,10.4404]
["bitfinex","SOLUSD",1642187815532,13.1576,147.25,147.17,4.65389963]
["bitfinex","SOLUSD",1642187815727,24.71837588,147.25,147.17,4.65389963]
["bitfinex","SOLUSD",1642187815928,30.26237588,147.25,147.17,4.65389963]
["bitfinex","SOLUSD",1642187816126,30.26237588,147.25,147.17,2.71760765]
["bitfinex","SOLUSD",1642187816527,68.01,147.24,147.17,2.71760765]
["bitfinex","SOLUSD",1642187816729,10.1967,147.21,147.17,2.71760765]
["bitfinex","SOLUSD",1642187816929,20.0567,147.21,147.17,2.71760765]
["bitfinex","SOLUSD",1642187817129,26.3067,147.21,147.17,2.717]
["bitfinex","SOLUSD",1642187817527,23.09870883,147.2,147.17,2.717]
["bitfinex","SOLUSD",1642187817728,2.717,147.19,147.17,2.717]
["bitfinex","SOLUSD",1642187817931,12.9138,147.19,147.17,2.717]
["bitfinex","SOLUSD",1642187818129,2.717,147.19,147.17,2.717]
["bitfinex","SOLUSD",1642187818334,26.126,147.21,147.13,5.13256627]
["bitfinex","SOLUSD",1642187818631,6.5897461,147.24,147.14,2.718]
["bitfinex","SOLUSD",1642187818830,3.8717461,147.24,147.15,9.86]
["bitfinex","SOLUSD",1642187819030,3.8717461,147.24,147.16,18.60994852]
["bitfinex","SOLUSD",1642187819432,3.8717461,147.24,147.16,19.1583]
["bitfinex","SOLUSD",1642187819631,3.8717461,147.24,147.16,2.717]
["bitfinex","SOLUSD",1642187819834,2.717,147.23,147.13,25.3188]
["bitfinex","SOLUSD",1642187820032,2.967,147.23,147.13,29.13639857]
["bitfinex","SOLUSD",1642187820432,24.25461347,147.22,147.13,46.21456476]
["bitfinex","SOLUSD",1642187821035,24.25461347,147.22,147.13,42.64696619]
["bitfinex","SOLUSD",1642187821334,24.25461347,147.22,147.13,52.84076619]
["bitfinex","SOLUSD",1642187821939,24.25461347,147.22,147.13,58.84076619]
["bitfinex","SOLUSD",1642187822336,24.25461347,147.22,147.13,52.84076619]
["bitfinex","SOLUSD",1642187823438,24.25461347,147.22,147.13,41.7626]
["bitfinex","SOLUSD",1642187823639,24.25461347,147.22,147.13,31.3188]
["bitfinex","SOLUSD",1642187823840,24.50461347,147.22,147.13,31.3188]
["bitfinex","SOLUSD",1642187824241,24.50461347,147.22,147.13,25.3188]
["bitfinex","SOLUSD",1642187824445,24.50461347,147.22,147.13,41.57294656]
["bitfinex","SOLUSD",1642187824641,2.717,147.21,147.13,41.57294656]
["bitfinex","SOLUSD",1642187824845,2.717,147.21,147.13,51.76694656]
["bitfinex","SOLUSD",1642187825042,2.967,147.21,147.13,52.01694656]
["bitfinex","SOLUSD",1642187825443,2.717,147.21,147.13,58.01694656]
["bitfinex","SOLUSD",1642187825646,2.717,147.21,147.13,52.01694656]
["bitfinex","SOLUSD",1642187825846,2.717,147.23,147.13,52.01694656]
["bitfinex","SOLUSD",1642187826067,0.25,147.22,147.13,52.01694656]
["bitfinex","SOLUSD",1642187826766,28.66808695,147.22,147.13,52.01694656]
["bitfinex","SOLUSD",1642187827166,28.66808695,147.22,147.13,58.01694656]
["bitfinex","SOLUSD",1642187828476,28.66808695,147.22,147.13,35.7628]
["bitfinex","SOLUSD",1642187828866,52.39608695,147.22,147.13,35.5128]
["bitfinex","SOLUSD",1642187829268,52.39608695,147.22,147.13,12.911]
["bitfinex","SOLUSD",1642187829470,2.717,147.21,147.13,10.194]
["bitfinex","SOLUSD",1642187829869,2.967,147.21,147.13,10.194]
["bitfinex","SOLUSD",1642187830068,2.717,147.21,147.13,10.444]
["bitfinex","SOLUSD",1642187830270,2.967,147.21,147.13,10.444]
["bitfinex","SOLUSD",1642187830468,2.717,147.21,147.13,10.444]
["bitfinex","SOLUSD",1642187830670,2.967,147.21,147.13,10.444]
["bitfinex","SOLUSD",1642187833371,2.967,147.21,147.13,0.25]
["bitfinex","SOLUSD",1642187833571,2.967,147.21,147.12,25.0801]
["bitfinex","SOLUSD",1642187835473,13.1624,147.21,147.12,25.0801]
["bitfinex","SOLUSD",1642187838275,2.967,147.21,147.12,35.2747]
["bitfinex","SOLUSD",1642187838883,23.9047,147.2,147.12,35.2747]
["bitfinex","SOLUSD",1642187839276,2.967,147.21,147.12,40.32435049]
["bitfinex","SOLUSD",1642187839477,2.717,147.21,147.12,53.29835049]
["bitfinex","SOLUSD",1642187839678,2.718,147.23,147.13,9.86]
["bitfinex","SOLUSD",1642187839881,3.8717461,147.26,147.18,10.1896]
["bitfinex","SOLUSD",1642187840080,3.8717461,147.26,147.18,17.6546]
["bitfinex","SOLUSD",1642187840581,3.8717461,147.26,147.18,33.62985665]
["bitfinex","SOLUSD",1642187840778,61.50209759,147.28,147.18,33.62985665]
["bitfinex","SOLUSD",1642187841778,57.63035149,147.28,147.18,33.62985665]
["bitfinex","SOLUSD",1642187842581,68.07115149,147.28,147.18,33.37985665]
["bitfinex","SOLUSD",1642187843077,74.07115149,147.28,147.18,33.37985665]
["bitfinex","SOLUSD",1642187843877,74.07115149,147.28,147.18,33.62985665]
["bitfinex","SOLUSD",1642187844779,63.88035149,147.28,147.18,33.62985665]
["bitfinex","SOLUSD",1642187844981,57.88035149,147.28,147.18,33.62985665]
["bitfinex","SOLUSD",1642187845182,57.88035149,147.28,147.18,17.6546]
["bitfinex","SOLUSD",1642187845378,57.88035149,147.28,147.16,37.2311]
["bitfinex","SOLUSD",1642187845379,67.74035149,147.28,147.16,34.8465]
["bitfinex","SOLUSD",1642187845578,73.74035149,147.28,147.16,24.9051]
["bitfinex","SOLUSD",1642187845781,85.63222737,147.28,147.16,24.9051]
["bitfinex","SOLUSD",1642187846079,153.64222737,147.28,147.16,24.9051]
["bitfinex","SOLUSD",1642187846283,71.78327297,147.27,147.16,24.9051]
["bitfinex","SOLUSD",1642187846480,24.67124135,147.25,147.16,24.9051]
["bitfinex","SOLUSD",1642187846680,2.717,147.24,147.16,24.9051]
["bitfinex","SOLUSD",1642187847079,2.967,147.24,147.16,24.9051]
["bitfinex","SOLUSD",1642187847280,26.8695,147.24,147.16,0.25]
["bitfinex","SOLUSD",1642187847480,26.8695,147.24,147.15,20.9416601]
["bitfinex","SOLUSD",1642187848180,26.8695,147.24,147.15,20.6916601]
["bitfinex","SOLUSD",1642187848381,37.063,147.24,147.14,12.9088]
["bitfinex","SOLUSD",1642187848980,37.063,147.24,147.14,36.5948]
["bitfinex","SOLUSD",1642187849580,37.063,147.24,147.14,23.936]
["bitfinex","SOLUSD",1642187849980,12.9105,147.24,147.14,29.936]
["bitfinex","SOLUSD",1642187850183,3.8717461,147.26,147.17,0.30419651]
["bitfinex","SOLUSD",1642187850382,3.8717461,147.26,147.18,80.587]
["bitfinex","SOLUSD",1642187850580,3.8717461,147.26,147.18,88.53777588]
["bitfinex","SOLUSD",1642187850782,3.8717461,147.26,147.18,94.36777588]
["bitfinex","SOLUSD",1642187850982,24.6521,147.3,147.2,19.73424274]
["bitfinex","SOLUSD",1642187850983,54.72607003,147.3,147.2,19.73424274]
["bitfinex","SOLUSD",1642187851181,57.44207003,147.3,147.2,32.31024274]
["bitfinex","SOLUSD",1642187851382,57.44207003,147.3,147.2,32.56024274]
["bitfinex","SOLUSD",1642187851580,57.69207003,147.3,147.2,38.56024274]
["bitfinex","SOLUSD",1642187851781,57.44207003,147.3,147.2,32.31024274]
["bitfinex","SOLUSD",1642187852182,57.44207003,147.3,147.21,10.1884]
["bitfinex","SOLUSD",1642187852386,50.85432393,147.3,147.21,10.1884]
["bitfinex","SOLUSD",1642187853587,50.85432393,147.3,147.21,20.0484]
["bitfinex","SOLUSD",1642187854590,53.57032393,147.3,147.21,20.0484]
["bitfinex","SOLUSD",1642187856191,53.57032393,147.3,147.21,27.4654]
["bitfinex","SOLUSD",1642187859093,27.3681,147.3,147.21,27.4654]
["bitfinex","SOLUSD",1642187859294,2.716,147.3,147.21,97.17617588]
["bitfinex","SOLUSD",1642187859497,3.8717461,147.32,147.27,10.1841]
["bitfinex","SOLUSD",1642187859719,3.8717461,147.32,147.28,2.715]
["bitfinex","SOLUSD",1642187859922,3.8717461,147.32,147.28,12.575]
["bitfinex","SOLUSD",1642187860721,27.17641333,147.34,147.28,12.575]
["bitfinex","SOLUSD",1642187860922,6.5867461,147.36,147.28,9.86]
["bitfinex","SOLUSD",1642187861123,6.5867461,147.36,147.28,20.043]
["bitfinex","SOLUSD",1642187862525,3.8717461,147.36,147.28,20.043]
["bitfinex","SOLUSD",1642187862825,31.89751012,147.37,147.28,20.043]
["bitfinex","SOLUSD",1642187863027,29.18251012,147.37,147.28,20.043]
["bitfinex","SOLUSD",1642187864226,7.74506193,147.36,147.28,20.043]
["bitfinex","SOLUSD",1642187864426,10.46006193,147.36,147.28,20.043]
["bitfinex","SOLUSD",1642187865629,6.5867461,147.36,147.28,20.043]
["bitfinex","SOLUSD",1642187868134,3.8717461,147.36,147.28,20.043]
["bitfinex","SOLUSD",1642187869339,3.85561562,147.36,147.28,20.043]
["bitfinex","SOLUSD",1642187869539,3.85561562,147.36,147.28,27.865]
["bitfinex","SOLUSD",1642187869943,3.85561562,147.36,147.28,97.57577588]
["bitfinex","SOLUSD",1642187870143,3.8717461,147.37,147.28,97.57577588]
["bitfinex","SOLUSD",1642187870970,27.5608461,147.39,147.28,97.57577588]
["bitfinex","SOLUSD",1642187871170,27.5608461,147.39,147.29,2.714]
["bitfinex","SOLUSD",1642187871370,27.5608461,147.39,147.33,10.1796]
["bitfinex","SOLUSD",1642187871570,27.5608461,147.39,147.33,17.49977185]
["bitfinex","SOLUSD",1642187872370,3.8717461,147.39,147.34,68.01]
["bitfinex","SOLUSD",1642187872572,3.8717461,147.4,147.37,78.1861]
["bitfinex","SOLUSD",1642187872773,5.57485202,147.42,147.38,58.92439994]
["bitfinex","SOLUSD",1642187872973,5.57485202,147.42,147.38,20.33817582]
["bitfinex","SOLUSD",1642187873374,5.57485202,147.42,147.39,17.9836659]
["bitfinex","SOLUSD",1642187873574,0.07962902,147.48,147.39,17.9836659]
["bitfinex","SOLUSD",1642187873774,0.07962902,147.48,147.4,2.713]
["bitfinex","SOLUSD",1642187873977,0.07962902,147.48,147.4,2.963]
["bitfinex","SOLUSD",1642187874374,0.07962902,147.48,147.4,13.1366]
["bitfinex","SOLUSD",1642187874875,0.07962902,147.48,147.4,28.6006]
["bitfinex","SOLUSD",1642187875078,0.07962902,147.48,147.41,1.70077588]
["bitfinex","SOLUSD",1642187875275,0.07962902,147.48,147.42,2.712]
["bitfinex","SOLUSD",1642187875476,0.07962902,147.48,147.44,10.171]
["bitfinex","SOLUSD",1642187875678,0.07962902,147.48,147.45,5.75324124]
["bitfinex","SOLUSD",1642187875975,5.57485202,147.52,147.47,44.0]
["bitfinex","SOLUSD",1642187876175,5.57485202,147.52,147.49,17.9836659]
["bitfinex","SOLUSD",1642187876375,5.57485202,147.52,147.5,8.77539994]
["bitfinex","SOLUSD",1642187876674,5.57485202,147.52,147.5,21.66469994]
["bitfinex","SOLUSD",1642187876875,0.34056062,147.53,147.5,21.66469994]
["bitfinex","SOLUSD",1642187879776,0.34056062,147.53,147.5,24.37569994]
["bitfinex","SOLUSD",1642187880780,0.34056062,147.53,147.5,21.66469994]
["bitfinex","SOLUSD",1642187882778,0.34056062,147.53,147.5,31.52469994]
["bitfinex","SOLUSD",1642187891197,0.34056062,147.53,147.5,15.92439994]
["bitfinex","SOLUSD",1642187893802,0.34056062,147.53,147.5,6.06439994]
["bitfinex","SOLUSD",1642187894395,30.69088073,147.53,147.5,6.06439994]
["bitfinex","SOLUSD",1642187894998,30.69088073,147.53,147.48,10.1692]
["bitfinex","SOLUSD",1642187895898,0.34056062,147.53,147.48,10.1692]
["bitfinex","SOLUSD",1642187897298,0.34056062,147.53,147.48,12.27713066]
["bitfinex","SOLUSD",1642187897497,0.34056062,147.53,147.48,22.13713066]
["bitfinex","SOLUSD",1642187897697,0.34056062,147.53,147.49,4.41177588]
["bitfinex","SOLUSD",1642187897898,0.34056062,147.53,147.51,10.1655]
["bitfinex","SOLUSD",1642187898097,0.34056062,147.53,147.52,8.77539994]
["bitfinex","SOLUSD",1642187898298,0.34056062,147.53,147.52,16.89339994]
["bitfinex","SOLUSD",1642187898502,0.34056062,147.53,147.52,33.60000599]
["bitfinex","SOLUSD",1642187899197,0.26529595,147.53,147.52,33.60000599]
["bitfinex","SOLUSD",1642187902503,0.26529595,147.53,147.52,67.48080599]
["bitfinex","SOLUSD",1642187903101,0.26529595,147.53,147.52,65.78003011]
["bitfinex","SOLUSD",1642187903701,0.26529595,147.53,147.52,75.64003011]
["bitfinex","SOLUSD",1642187904732,26.4796,147.62,147.52,75.64003011]
["bitfinex","SOLUSD",1642187904904,23.7686,147.62,147.52,75.64003011]
["bitfinex","SOLUSD",1642187905803,25.3612,147.63,147.52,75.64003011]
["bitfinex","SOLUSD",1642187906807,22.6512,147.63,147.52,143.65003011]
["bitfinex","SOLUSD",1642187907704,3.86456957,147.62,147.52,143.65003011]
["bitfinex","SOLUSD",1642187908708,3.86456957,147.62,147.53,0.32455449]
["bitfinex","SOLUSD",1642187908907,3.86456957,147.62,147.54,133.12]
["bitfinex","SOLUSD",1642187909106,3.86456957,147.62,147.58,10.1598]
["bitfinex","SOLUSD",1642187909311,3.86456957,147.62,147.59,9.86]
["bitfinex","SOLUSD",1642187909509,3.86456957,147.62,147.6,9.86]
["bitfinex","SOLUSD",1642187909807,3.86456957,147.64,147.61,12.08347691]
["bitfinex","SOLUSD",1642187910012,3.86456957,147.64,147.61,22.24367691]
["bitfinex","SOLUSD",1642187910409,3.86456957,147.64,147.61,6.06439994]
["bitfinex","SOLUSD",1642187910607,2.709,147.63,147.58,9.86]
["bitfinex","SOLUSD",1642187910809,2.709,147.67,147.58,9.86]
["bitfinex","SOLUSD",1642187911110,10.1635,147.65,147.58,9.86]
["bitfinex","SOLUSD",1642187911309,2.709,147.64,147.58,9.86]
["bitfinex","SOLUSD",1642187912336,12.873,147.64,147.58,9.86]
["bitfinex","SOLUSD",1642187912538,12.873,147.64,147.58,10.11]
["bitfinex","SOLUSD",1642187913339,3.86432602,147.63,147.58,10.11]
["bitfinex","SOLUSD",1642187914038,3.86432602,147.63,147.58,16.11]
["bitfinex","SOLUSD",1642187914739,3.86432602,147.63,147.59,11.24069696]
["bitfinex","SOLUSD",1642187914938,3.86432602,147.63,147.59,11.49069696]
["bitfinex","SOLUSD",1642187915140,3.86432602,147.66,147.59,11.49069696]
["bitfinex","SOLUSD",1642187915439,3.86432602,147.66,147.59,10.4115]
["bitfinex","SOLUSD",1642187915639,3.86432602,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642187915839,4.11432602,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642187916241,4.11432602,147.66,147.58,16.11]
["bitfinex","SOLUSD",1642187916442,12.8727,147.65,147.58,16.11]
["bitfinex","SOLUSD",1642187916843,16.98702602,147.65,147.58,16.11]
["bitfinex","SOLUSD",1642187917243,14.27802602,147.65,147.58,16.11]
["bitfinex","SOLUSD",1642187917845,3.86432602,147.64,147.58,16.11]
["bitfinex","SOLUSD",1642187918444,3.86432602,147.64,147.58,10.11]
["bitfinex","SOLUSD",1642187919044,3.86432602,147.64,147.58,20.2727]
["bitfinex","SOLUSD",1642187920350,3.86432602,147.66,147.58,22.9817]
["bitfinex","SOLUSD",1642187920950,3.86432602,147.66,147.58,28.9817]
["bitfinex","SOLUSD",1642187921550,3.86432602,147.66,147.58,22.9817]
["bitfinex","SOLUSD",1642187921751,3.86432602,147.66,147.58,28.9817]
["bitfinex","SOLUSD",1642187923051,3.86432602,147.67,147.58,96.9917]
["bitfinex","SOLUSD",1642187924354,3.86432602,147.67,147.58,102.8267]
["bitfinex","SOLUSD",1642187925555,3.86432602,147.67,147.58,104.78747588]
["bitfinex","SOLUSD",1642187926252,3.86432602,147.67,147.58,111.85470942]
["bitfinex","SOLUSD",1642187927364,3.86432602,147.69,147.58,111.85470942]
["bitfinex","SOLUSD",1642187928765,3.86432602,147.7,147.58,111.85470942]
["bitfinex","SOLUSD",1642187929162,28.0065919,147.7,147.58,229.01970942]
["bitfinex","SOLUSD",1642187929363,28.2565919,147.7,147.58,152.2417]
["bitfinex","SOLUSD",1642187929967,2.709,147.69,147.58,220.2517]
["bitfinex","SOLUSD",1642187930363,2.709,147.69,147.58,220.0017]
["bitfinex","SOLUSD",1642187930762,6.57332602,147.69,147.58,220.0017]
["bitfinex","SOLUSD",1642187931590,6.57332602,147.69,147.58,220.2517]
["bitfinex","SOLUSD",1642187931796,3.86432602,147.68,147.58,220.2517]
["bitfinex","SOLUSD",1642187932891,3.86432602,147.68,147.58,152.2417]
["bitfinex","SOLUSD",1642187933091,3.86432602,147.68,147.58,151.9917]
["bitfinex","SOLUSD",1642187933291,2.709,147.67,147.58,151.9917]
["bitfinex","SOLUSD",1642187933491,2.709,147.67,147.59,68.01]
["bitfinex","SOLUSD",1642187933691,2.709,147.67,147.65,10.1562]
["bitfinex","SOLUSD",1642187933891,2.709,147.67,147.66,15.92439994]
["bitfinex","SOLUSD",1642187934090,2.709,147.67,147.66,21.92439994]
["bitfinex","SOLUSD",1642187934491,2.709,147.67,147.66,27.45075484]
["bitfinex","SOLUSD",1642187936392,2.709,147.67,147.66,21.92439994]
["bitfinex","SOLUSD",1642187936794,2.709,147.67,147.66,9.86]
["bitfinex","SOLUSD",1642187936998,1.93161346,147.7,147.66,9.86]
["bitfinex","SOLUSD",1642187937392,1.93161346,147.68,147.66,9.86]
["bitfinex","SOLUSD",1642187938192,1.93161346,147.68,147.66,10.11]
["bitfinex","SOLUSD",1642187938596,1.93161346,147.68,147.67,1.70077588]
["bitfinex","SOLUSD",1642187938798,2.708,147.79,147.68,29.708]
["bitfinex","SOLUSD",1642187938997,2.707,147.8,147.69,9.86]
["bitfinex","SOLUSD",1642187939196,2.707,147.8,147.69,11.56077588]
["bitfinex","SOLUSD",1642187939399,2.707,147.8,147.69,17.81077588]
["bitfinex","SOLUSD",1642187939598,10.156,147.77,147.7,4.07442605]
["bitfinex","SOLUSD",1642187940002,16.156,147.77,147.7,4.32442605]
["bitfinex","SOLUSD",1642187941099,6.0,147.77,147.7,4.32442605]
["bitfinex","SOLUSD",1642187941502,28.7877,147.79,147.71,9.86]
["bitfinex","SOLUSD",1642187941900,28.7877,147.79,147.71,10.11]
["bitfinex","SOLUSD",1642187942300,3.86219034,147.78,147.71,10.11]
["bitfinex","SOLUSD",1642187942500,9.86219034,147.78,147.71,10.11]
["bitfinex","SOLUSD",1642187944102,3.86219034,147.77,147.71,10.11]
["bitfinex","SOLUSD",1642187946416,2.707,147.76,147.68,9.86]
["bitfinex","SOLUSD",1642187947611,24.4349,147.77,147.68,9.86]
["bitfinex","SOLUSD",1642187947812,24.4349,147.77,147.68,16.11]
["bitfinex","SOLUSD",1642187948018,24.4349,147.77,147.68,17.81077588]
["bitfinex","SOLUSD",1642187948412,12.8627,147.78,147.68,27.96647588]
["bitfinex","SOLUSD",1642187948413,2.707,147.78,147.68,27.96647588]
["bitfinex","SOLUSD",1642187948613,24.0241,147.8,147.68,27.96647588]
["bitfinex","SOLUSD",1642187949813,2.707,147.79,147.68,27.96647588]
["bitfinex","SOLUSD",1642187950014,2.707,147.79,147.68,95.97647588]
["bitfinex","SOLUSD",1642187951215,32.7311,147.8,147.73,10.1521]
["bitfinex","SOLUSD",1642187951616,32.7311,147.8,147.73,10.4021]
["bitfinex","SOLUSD",1642187952720,30.0241,147.8,147.73,10.4021]
["bitfinex","SOLUSD",1642187953719,30.0241,147.8,147.73,0.25]
["bitfinex","SOLUSD",1642187953916,2.707,147.79,147.73,0.25]
["bitfinex","SOLUSD",1642187954118,2.707,147.79,147.72,10.11]
["bitfinex","SOLUSD",1642187954316,6.56912695,147.79,147.72,10.11]
["bitfinex","SOLUSD",1642187954919,2.707,147.79,147.72,9.86]
["bitfinex","SOLUSD",1642187955820,32.7311,147.8,147.72,9.86]
["bitfinex","SOLUSD",1642187956020,32.7311,147.8,147.72,15.86]
["bitfinex","SOLUSD",1642187956223,32.7311,147.8,147.72,21.91]
["bitfinex","SOLUSD",1642187956420,32.7311,147.8,147.72,32.063]
["bitfinex","SOLUSD",1642187956619,3.862192,147.79,147.72,32.063]
["bitfinex","SOLUSD",1642187957022,3.862192,147.79,147.72,32.313]
["bitfinex","SOLUSD",1642187959223,3.78700888,147.79,147.72,32.313]
["bitfinex","SOLUSD",1642187960328,9.78700888,147.79,147.72,32.313]
["bitfinex","SOLUSD",1642187960524,3.78700888,147.79,147.72,32.313]
["bitfinex","SOLUSD",1642187961935,30.0241,147.8,147.72,32.313]
["bitfinex","SOLUSD",1642187962134,30.0241,147.8,147.72,26.313]
["bitfinex","SOLUSD",1642187962335,30.0241,147.8,147.72,32.313]
["bitfinex","SOLUSD",1642187963840,33.8860817,147.8,147.72,32.313]
["bitfinex","SOLUSD",1642187964441,9.8619817,147.8,147.72,26.313]
["bitfinex","SOLUSD",1642187964640,3.8619817,147.8,147.76,10.1493]
["bitfinex","SOLUSD",1642187964860,3.8619817,147.8,147.76,28.6263]
["bitfinex","SOLUSD",1642187965060,3.8619817,147.8,147.76,36.57707588]
["bitfinex","SOLUSD",1642187965464,22.7946,147.84,147.76,36.57707588]
["bitfinex","SOLUSD",1642187965465,3.8619817,147.83,147.77,2.90060808]
["bitfinex","SOLUSD",1642187965659,3.8619817,147.83,147.8,10.1474]
["bitfinex","SOLUSD",1642187966466,3.8619817,147.85,147.81,6.06439994]
["bitfinex","SOLUSD",1642187966661,3.8619817,147.85,147.82,10.146]
["bitfinex","SOLUSD",1642187967061,3.8619817,147.85,147.82,18.522]
["bitfinex","SOLUSD",1642187967261,3.8619817,147.85,147.83,2.705]
["bitfinex","SOLUSD",1642187967462,3.8619817,147.85,147.82,8.376]
["bitfinex","SOLUSD",1642187967662,3.8619817,147.85,147.83,0.25]
["bitfinex","SOLUSD",1642187967863,3.8619817,147.85,147.83,16.551703]
["bitfinex","SOLUSD",1642187968062,3.8619817,147.85,147.84,10.1445]
["bitfinex","SOLUSD",1642187968263,3.8619817,147.85,147.84,16.20889994]
["bitfinex","SOLUSD",1642187968464,0.02,147.87,147.84,26.31889994]
["bitfinex","SOLUSD",1642187970267,0.02,147.87,147.84,26.06889994]
["bitfinex","SOLUSD",1642187972064,0.02,147.87,147.84,26.31889994]
["bitfinex","SOLUSD",1642187972682,0.02,147.87,147.84,32.01789994]
["bitfinex","SOLUSD",1642187975084,0.02,147.87,147.84,32.32371377]
["bitfinex","SOLUSD",1642187975284,0.04,147.87,147.86,44.0]
["bitfinex","SOLUSD",1642187975585,3.8619817,147.9,147.87,33.0]
["bitfinex","SOLUSD",1642187975784,3.8619817,147.9,147.88,3.03219997]
["bitfinex","SOLUSD",1642187976012,3.8619817,147.9,147.89,4.47320414]
["bitfinex","SOLUSD",1642187976418,3.8619817,147.9,147.89,4.72320414]
["bitfinex","SOLUSD",1642187976618,3.8619817,147.9,147.89,7.75540411]
["bitfinex","SOLUSD",1642187977113,3.8619817,147.93,147.89,7.75540411]
["bitfinex","SOLUSD",1642187977419,3.8619817,147.93,147.89,16.31040411]
["bitfinex","SOLUSD",1642187977614,3.3619817,147.93,147.91,10.1398]
["bitfinex","SOLUSD",1642187977814,3.3619817,147.93,147.92,3.03219997]
["bitfinex","SOLUSD",1642187978015,3.3619817,147.93,147.92,6.06439994]
["bitfinex","SOLUSD",1642187978217,0.03791311,147.95,147.92,6.31439994]
["bitfinex","SOLUSD",1642187978614,0.03791311,147.95,147.92,6.06439994]
["bitfinex","SOLUSD",1642187982019,0.03791311,147.95,147.92,6.31439994]
["bitfinex","SOLUSD",1642187982421,0.03791311,147.95,147.92,6.06439994]
["bitfinex","SOLUSD",1642187984020,0.03791311,147.95,147.92,6.08439994]
["bitfinex","SOLUSD",1642187984821,0.03791311,147.95,147.92,6.10439994]
["bitfinex","SOLUSD",1642187989329,30.24862151,147.97,147.92,6.10439994]
["bitfinex","SOLUSD",1642187989532,30.24862151,147.97,147.92,6.35439994]
["bitfinex","SOLUSD",1642187992632,30.24862151,147.97,147.92,16.49369994]
["bitfinex","SOLUSD",1642187995738,30.24862151,147.97,147.92,6.35439994]
["bitfinex","SOLUSD",1642187996139,2.703,147.96,147.92,0.04]
["bitfinex","SOLUSD",1642187996338,76.0,147.95,147.86,2.703]
["bitfinex","SOLUSD",1642187996542,76.0,147.95,147.82,9.86]
["bitfinex","SOLUSD",1642187996543,2.704,147.94,147.84,2.704]
["bitfinex","SOLUSD",1642187996740,2.704,147.95,147.86,10.1429]
["bitfinex","SOLUSD",1642187996938,30.24862151,147.97,147.87,2.704]
["bitfinex","SOLUSD",1642187997139,22.83856977,147.95,147.87,2.704]
["bitfinex","SOLUSD",1642187997539,24.9245,147.95,147.87,2.954]
["bitfinex","SOLUSD",1642187997739,24.9245,147.95,147.87,13.0966]
["bitfinex","SOLUSD",1642187998039,24.9245,147.95,147.87,19.0966]
["bitfinex","SOLUSD",1642187999239,24.9245,147.95,147.87,13.0966]
["bitfinex","SOLUSD",1642188000043,24.9245,147.95,147.87,19.0966]
["bitfinex","SOLUSD",1642188000740,24.9245,147.95,147.87,87.1066]
["bitfinex","SOLUSD",1642188002043,24.9245,147.95,147.91,10.1391]
["bitfinex","SOLUSD",1642188002268,24.9245,147.95,147.91,15.9621]
["bitfinex","SOLUSD",1642188002468,24.9245,147.95,147.91,16.2121]
["bitfinex","SOLUSD",1642188004369,6.0,147.97,147.91,16.2121]
["bitfinex","SOLUSD",1642188004770,6.0,147.97,147.92,3.83800058]
["bitfinex","SOLUSD",1642188004968,6.0,147.97,147.92,14.22680058]
["bitfinex","SOLUSD",1642188005171,11.78769794,147.98,147.92,14.22680058]
["bitfinex","SOLUSD",1642188005368,5.78769794,147.98,147.92,14.22680058]
["bitfinex","SOLUSD",1642188005568,11.78769794,147.98,147.92,14.22680058]
["bitfinex","SOLUSD",1642188007772,11.78769794,147.98,147.92,4.08800058]
["bitfinex","SOLUSD",1642188008171,11.78769794,147.98,147.92,0.25]
["bitfinex","SOLUSD",1642188008569,11.78769794,147.98,147.88,114.62]
["bitfinex","SOLUSD",1642188009173,11.78769794,147.98,147.89,20.28742028]
["bitfinex","SOLUSD",1642188009370,11.78769794,147.98,147.91,10.1396]
["bitfinex","SOLUSD",1642188009571,14.49069794,147.98,147.91,10.3896]
["bitfinex","SOLUSD",1642188010575,11.78769794,147.98,147.91,10.3896]
["bitfinex","SOLUSD",1642188010972,11.78769794,147.98,147.89,30.42792028]
["bitfinex","SOLUSD",1642188010973,21.92839794,147.98,147.89,30.42792028]
["bitfinex","SOLUSD",1642188011774,5.78769794,147.97,147.89,30.42792028]
["bitfinex","SOLUSD",1642188011976,2.703,147.96,147.89,30.42792028]
["bitfinex","SOLUSD",1642188012175,24.63219794,147.97,147.89,30.42792028]
["bitfinex","SOLUSD",1642188012374,24.63219794,147.97,147.89,30.67792028]
["bitfinex","SOLUSD",1642188013176,21.92919794,147.97,147.89,13.0935]
["bitfinex","SOLUSD",1642188013376,21.92919794,147.97,147.89,0.25]
["bitfinex","SOLUSD",1642188013576,21.92919794,147.97,147.87,13.095]
["bitfinex","SOLUSD",1642188014377,21.92919794,147.97,147.87,2.953]
["bitfinex","SOLUSD",1642188014577,2.704,147.96,147.85,10.1436]
["bitfinex","SOLUSD",1642188014784,10.1446,147.92,147.82,12.564]
["bitfinex","SOLUSD",1642188014977,10.1446,147.92,147.84,0.25]
["bitfinex","SOLUSD",1642188014978,27.6902,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642188015379,24.9852,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642188015580,49.55697457,147.91,147.82,10.11]
["bitfinex","SOLUSD",1642188015781,49.55697457,147.91,147.83,2.705]
["bitfinex","SOLUSD",1642188015979,49.55697457,147.91,147.83,2.955]
["bitfinex","SOLUSD",1642188016479,59.70287457,147.91,147.83,13.1]
["bitfinex","SOLUSD",1642188016680,59.70287457,147.91,147.83,2.955]
["bitfinex","SOLUSD",1642188016883,59.95287457,147.91,147.83,2.955]
["bitfinex","SOLUSD",1642188017082,2.705,147.9,147.83,0.25]
["bitfinex","SOLUSD",1642188017282,2.705,147.9,147.8,2.705]
["bitfinex","SOLUSD",1642188017482,10.1479,147.88,147.79,10.1476]
["bitfinex","SOLUSD",1642188017882,12.8529,147.88,147.79,10.1476]
["bitfinex","SOLUSD",1642188019984,12.8529,147.88,147.79,10.3976]
["bitfinex","SOLUSD",1642188020184,10.1479,147.88,147.79,10.3976]
["bitfinex","SOLUSD",1642188021184,10.1479,147.88,147.79,9.3976]
["bitfinex","SOLUSD",1642188021583,10.1479,147.88,147.79,0.25]
["bitfinex","SOLUSD",1642188021785,23.748,147.87,147.79,0.25]
["bitfinex","SOLUSD",1642188021985,10.1489,147.86,147.77,46.031]
["bitfinex","SOLUSD",1642188022987,10.1489,147.86,147.77,22.7141]
["bitfinex","SOLUSD",1642188023189,29.35658255,147.85,147.77,12.565]
["bitfinex","SOLUSD",1642188023386,10.1504,147.84,147.77,9.86]
["bitfinex","SOLUSD",1642188026494,10.1504,147.84,147.77,10.11]
["bitfinex","SOLUSD",1642188028094,12.8564,147.84,147.77,10.11]
["bitfinex","SOLUSD",1642188029424,10.1504,147.84,147.77,10.11]
["bitfinex","SOLUSD",1642188029724,29.35658255,147.85,147.77,9.86]
["bitfinex","SOLUSD",1642188030125,53.15728255,147.85,147.77,9.86]
["bitfinex","SOLUSD",1642188030724,63.30678255,147.85,147.77,9.86]
["bitfinex","SOLUSD",1642188031628,63.30678255,147.85,147.77,8.86]
["bitfinex","SOLUSD",1642188031829,63.30678255,147.85,147.77,19.0095]
["bitfinex","SOLUSD",1642188032428,63.30678255,147.85,147.77,19.2595]
["bitfinex","SOLUSD",1642188033031,63.30678255,147.85,147.77,9.11]
["bitfinex","SOLUSD",1642188034033,2.706,147.84,147.77,9.11]
["bitfinex","SOLUSD",1642188034231,12.8562,147.84,147.77,9.11]
["bitfinex","SOLUSD",1642188034431,12.8562,147.84,147.77,15.11]
["bitfinex","SOLUSD",1642188035032,12.8562,147.84,147.77,9.11]
["bitfinex","SOLUSD",1642188037735,53.15728255,147.85,147.77,19.2595]
["bitfinex","SOLUSD",1642188037937,53.15728255,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642188038336,53.15728255,147.85,147.78,2.956]
["bitfinex","SOLUSD",1642188039338,53.15728255,147.85,147.78,13.1048]
["bitfinex","SOLUSD",1642188040841,23.8007,147.85,147.78,22.9648]
["bitfinex","SOLUSD",1642188041042,12.8541,147.88,147.78,22.9648]
["bitfinex","SOLUSD",1642188041244,36.8863,147.88,147.78,22.9648]
["bitfinex","SOLUSD",1642188041446,2.706,147.88,147.83,10.1451]
["bitfinex","SOLUSD",1642188041643,2.705,147.91,147.83,17.8291]
["bitfinex","SOLUSD",1642188041843,23.22738188,147.93,147.84,20.40846452]
["bitfinex","SOLUSD",1642188042043,23.22738188,147.93,147.84,20.65846452]
["bitfinex","SOLUSD",1642188042243,23.22738188,147.93,147.84,30.51846452]
["bitfinex","SOLUSD",1642188043244,23.22738188,147.93,147.85,2.704]
["bitfinex","SOLUSD",1642188043444,23.22738188,147.93,147.86,10.1432]
["bitfinex","SOLUSD",1642188043948,23.22738188,147.93,147.86,10.3932]
["bitfinex","SOLUSD",1642188044145,33.37158188,147.93,147.86,0.25]
["bitfinex","SOLUSD",1642188044743,36.07558188,147.93,147.86,0.25]
["bitfinex","SOLUSD",1642188044947,36.07558188,147.93,147.84,10.11]
["bitfinex","SOLUSD",1642188046348,36.07558188,147.93,147.84,20.2548]
["bitfinex","SOLUSD",1642188048481,33.57558188,147.93,147.84,20.2548]
["bitfinex","SOLUSD",1642188049785,33.57558188,147.93,147.84,10.11]
["bitfinex","SOLUSD",1642188049985,39.82558188,147.93,147.84,9.86]
["bitfinex","SOLUSD",1642188050388,107.83558188,147.93,147.83,2.704]
["bitfinex","SOLUSD",1642188050586,22.8088,147.92,147.83,2.704]
["bitfinex","SOLUSD",1642188050887,26.60522572,147.86,147.83,2.704]
["bitfinex","SOLUSD",1642188052087,26.60522572,147.86,147.79,10.1483]
["bitfinex","SOLUSD",1642188052287,26.60522572,147.86,147.79,10.3983]
["bitfinex","SOLUSD",1642188053488,26.60522572,147.86,147.8,2.705]
["bitfinex","SOLUSD",1642188053688,26.60522572,147.86,147.79,13.1033]
["bitfinex","SOLUSD",1642188053888,26.60522572,147.86,147.79,10.3983]
["bitfinex","SOLUSD",1642188057792,36.75422572,147.86,147.78,2.705]
["bitfinex","SOLUSD",1642188057993,2.705,147.85,147.78,2.705]
["bitfinex","SOLUSD",1642188058192,2.705,147.85,147.75,2.705]
["bitfinex","SOLUSD",1642188058391,33.0984,147.85,147.75,2.705]
["bitfinex","SOLUSD",1642188058792,33.0984,147.85,147.73,2.706]
["bitfinex","SOLUSD",1642188059191,1.93044635,147.82,147.73,4.58296033]
["bitfinex","SOLUSD",1642188059395,26.71986712,147.81,147.74,10.1517]
["bitfinex","SOLUSD",1642188059594,26.71986712,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642188059993,26.71986712,147.81,147.75,2.956]
["bitfinex","SOLUSD",1642188060199,26.71986712,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642188060393,36.87286712,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642188061192,10.153,147.81,147.75,2.706]
["bitfinex","SOLUSD",1642188061392,1.93044635,147.81,147.75,10.1508]
["bitfinex","SOLUSD",1642188061796,1.93044635,147.81,147.75,17.6258]
["bitfinex","SOLUSD",1642188061998,2.706,147.86,147.76,82.27677588]
["bitfinex","SOLUSD",1642188062193,2.706,147.86,147.77,5.56249273]
["bitfinex","SOLUSD",1642188062393,2.706,147.86,147.78,12.566]
["bitfinex","SOLUSD",1642188062594,2.706,147.86,147.78,25.82977588]
["bitfinex","SOLUSD",1642188062996,2.706,147.86,147.82,10.1461]
["bitfinex","SOLUSD",1642188063193,2.706,147.86,147.82,17.3511]
["bitfinex","SOLUSD",1642188063394,2.706,147.86,147.82,17.6011]
["bitfinex","SOLUSD",1642188063594,2.706,147.86,147.82,7.455]
["bitfinex","SOLUSD",1642188063795,26.24467369,147.88,147.82,7.455]
["bitfinex","SOLUSD",1642188064600,26.24467369,147.88,147.82,0.25]
["bitfinex","SOLUSD",1642188064995,26.24467369,147.88,147.8,12.815]
["bitfinex","SOLUSD",1642188066302,2.705,147.87,147.8,12.815]
["bitfinex","SOLUSD",1642188067313,2.705,147.87,147.8,12.565]
["bitfinex","SOLUSD",1642188067504,12.8543,147.87,147.8,9.86]
["bitfinex","SOLUSD",1642188068503,12.8543,147.87,147.8,10.11]
["bitfinex","SOLUSD",1642188069003,12.8543,147.87,147.8,9.86]
["bitfinex","SOLUSD",1642188069403,12.8543,147.87,147.78,16.1484]
["bitfinex","SOLUSD",1642188069804,12.8543,147.87,147.78,23.11843794]
["bitfinex","SOLUSD",1642188070007,2.705,147.87,147.78,24.81921382]
["bitfinex","SOLUSD",1642188070406,2.705,147.87,147.78,25.06921382]
["bitfinex","SOLUSD",1642188071010,2.705,147.87,147.79,9.86]
["bitfinex","SOLUSD",1642188071211,28.94967369,147.88,147.79,20.0079]
["bitfinex","SOLUSD",1642188071412,39.09847369,147.88,147.79,10.11]
["bitfinex","SOLUSD",1642188071608,39.34847369,147.88,147.79,9.86]
["bitfinex","SOLUSD",1642188072409,45.34847369,147.88,147.79,9.86]
["bitfinex","SOLUSD",1642188073609,17.85517989,147.87,147.79,9.86]
["bitfinex","SOLUSD",1642188073809,27.08041915,147.85,147.79,9.86]
["bitfinex","SOLUSD",1642188074208,33.08041915,147.85,147.79,9.86]
["bitfinex","SOLUSD",1642188075413,2.705,147.86,147.79,9.86]
["bitfinex","SOLUSD",1642188075614,2.705,147.86,147.79,10.11]
["bitfinex","SOLUSD",1642188076415,26.45646159,147.85,147.79,20.2582]
["bitfinex","SOLUSD",1642188076714,26.45646159,147.85,147.79,0.25]
["bitfinex","SOLUSD",1642188077115,26.45646159,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642188077317,26.45646159,147.85,147.78,6.25]
["bitfinex","SOLUSD",1642188077915,26.45646159,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642188078115,26.45646159,147.85,147.77,25.82876784]
["bitfinex","SOLUSD",1642188078316,26.45646159,147.85,147.77,23.12376784]
["bitfinex","SOLUSD",1642188079616,29.16246159,147.85,147.77,23.12376784]
["bitfinex","SOLUSD",1642188080218,29.16246159,147.85,147.77,17.12376784]
["bitfinex","SOLUSD",1642188081118,26.45646159,147.85,147.77,17.12376784]
["bitfinex","SOLUSD",1642188081520,26.45646159,147.85,147.77,6.97466784]
["bitfinex","SOLUSD",1642188082220,26.45646159,147.85,147.77,12.97466784]
["bitfinex","SOLUSD",1642188082422,26.45646159,147.85,147.77,6.97466784]
["bitfinex","SOLUSD",1642188085525,32.45646159,147.85,147.77,6.97466784]
["bitfinex","SOLUSD",1642188086723,32.45646159,147.85,147.78,2.706]
["bitfinex","SOLUSD",1642188087123,32.45646159,147.85,147.78,2.956]
["bitfinex","SOLUSD",1642188087324,26.45646159,147.85,147.78,2.956]
["bitfinex","SOLUSD",1642188087524,26.45646159,147.85,147.78,10.593]
["bitfinex","SOLUSD",1642188088725,26.45646159,147.85,147.78,2.956]
["bitfinex","SOLUSD",1642188090230,26.45646159,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642188090626,26.45646159,147.85,147.77,6.97466784]
["bitfinex","SOLUSD",1642188091427,36.60736159,147.85,147.76,2.706]
["bitfinex","SOLUSD",1642188091626,36.60736159,147.85,147.75,2.706]
["bitfinex","SOLUSD",1642188091627,2.706,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642188091827,27.1597,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642188092028,27.4097,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642188092833,33.4097,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642188093033,33.4097,147.84,147.75,0.25]
["bitfinex","SOLUSD",1642188093431,33.4097,147.84,147.74,36.5061]
["bitfinex","SOLUSD",1642188093632,27.4097,147.84,147.74,36.5061]
["bitfinex","SOLUSD",1642188094031,33.4097,147.84,147.74,36.5061]
["bitfinex","SOLUSD",1642188094233,27.4097,147.84,147.74,36.5061]
["bitfinex","SOLUSD",1642188094433,37.5612,147.84,147.74,36.5061]
["bitfinex","SOLUSD",1642188094935,37.5612,147.84,147.74,26.355]
["bitfinex","SOLUSD",1642188097941,37.5612,147.84,147.74,32.355]
["bitfinex","SOLUSD",1642188099543,37.5612,147.84,147.74,26.355]
["bitfinex","SOLUSD",1642188100642,43.5612,147.84,147.74,26.355]
["bitfinex","SOLUSD",1642188101642,43.5612,147.84,147.74,36.215]
["bitfinex","SOLUSD",1642188102343,43.5612,147.84,147.74,42.44172462]
["bitfinex","SOLUSD",1642188104571,43.5612,147.84,147.74,36.215]
["bitfinex","SOLUSD",1642188104971,37.3112,147.84,147.74,36.215]
["bitfinex","SOLUSD",1642188106472,37.5612,147.84,147.74,46.3667]
["bitfinex","SOLUSD",1642188110881,37.5612,147.84,147.74,36.215]
["bitfinex","SOLUSD",1642188111681,43.5612,147.84,147.74,36.215]
["bitfinex","SOLUSD",1642188112081,43.5612,147.84,147.74,12.816]
["bitfinex","SOLUSD",1642188112281,43.5612,147.84,147.74,2.956]
["bitfinex","SOLUSD",1642188112481,37.5612,147.84,147.74,2.956]
["bitfinex","SOLUSD",1642188113084,43.5612,147.84,147.74,2.956]
["bitfinex","SOLUSD",1642188114084,43.5612,147.84,147.74,0.25]
["bitfinex","SOLUSD",1642188114484,43.5612,147.84,147.72,2.956]
["bitfinex","SOLUSD",1642188114884,43.5612,147.84,147.72,4.65677588]
["bitfinex","SOLUSD",1642188115485,43.5612,147.84,147.72,14.80967588]
["bitfinex","SOLUSD",1642188115686,43.5612,147.84,147.73,23.9599]
["bitfinex","SOLUSD",1642188115884,43.5612,147.84,147.73,31.5489]
["bitfinex","SOLUSD",1642188116086,43.5612,147.84,147.73,31.7989]
["bitfinex","SOLUSD",1642188116888,43.5612,147.84,147.74,2.706]
["bitfinex","SOLUSD",1642188117086,43.5612,147.84,147.74,2.956]
["bitfinex","SOLUSD",1642188119391,43.5612,147.84,147.74,13.1077]
["bitfinex","SOLUSD",1642188119693,37.5612,147.84,147.74,13.1077]
["bitfinex","SOLUSD",1642188119888,43.5612,147.84,147.74,13.1077]
["bitfinex","SOLUSD",1642188122191,111.5712,147.84,147.74,2.956]
["bitfinex","SOLUSD",1642188128295,12.8575,147.84,147.74,2.956]
["bitfinex","SOLUSD",1642188128496,400.27145286,147.97,147.88,32.42843207]
["bitfinex","SOLUSD",1642188128696,38.95,148.0,147.91,10.75310728]
["bitfinex","SOLUSD",1642188128893,9.08464853,147.95,147.91,16.45110728]
["bitfinex","SOLUSD",1642188129095,9.08464853,147.95,147.91,18.40188316]
["bitfinex","SOLUSD",1642188129393,5.0,148.0,147.92,19.49108922]
["bitfinex","SOLUSD",1642188129592,24.98225975,147.99,147.95,10.1373]
["bitfinex","SOLUSD",1642188129824,24.98225975,147.99,147.95,9.86]
["bitfinex","SOLUSD",1642188130325,24.98225975,147.99,147.95,10.11]
["bitfinex","SOLUSD",1642188130727,5.0,148.0,147.95,10.11]
["bitfinex","SOLUSD",1642188130929,5.0,148.0,147.95,27.9723]
["bitfinex","SOLUSD",1642188131128,5.0,148.0,147.95,29.67307588]
["bitfinex","SOLUSD",1642188131530,5.0,148.0,147.95,35.67307588]
["bitfinex","SOLUSD",1642188131929,0.33942735,148.02,147.95,35.67307588]
["bitfinex","SOLUSD",1642188132128,0.33942735,148.02,147.96,2.702]
["bitfinex","SOLUSD",1642188132328,0.33942735,148.02,147.99,10.1345]
["bitfinex","SOLUSD",1642188132529,25.29992873,148.02,148.0,6.06439993]
["bitfinex","SOLUSD",1642188132729,25.29992873,148.02,148.0,3.03219997]
["bitfinex","SOLUSD",1642188132929,2.702,148.01,147.95,9.86]
["bitfinex","SOLUSD",1642188134132,25.29992873,148.02,147.95,9.86]
["bitfinex","SOLUSD",1642188134336,0.33942735,148.02,147.95,9.86]
["bitfinex","SOLUSD",1642188135332,8.702,148.06,147.95,20.2472]
["bitfinex","SOLUSD",1642188135533,8.702,148.06,147.96,1.70077588]
["bitfinex","SOLUSD",1642188135534,2.702,148.04,147.96,1.70077588]
["bitfinex","SOLUSD",1642188135735,6.0,148.06,147.97,9.86]
["bitfinex","SOLUSD",1642188135934,2.702,148.05,147.97,10.11]
["bitfinex","SOLUSD",1642188136135,2.702,148.09,147.97,10.11]
["bitfinex","SOLUSD",1642188136335,19.99669014,148.08,147.97,10.11]
["bitfinex","SOLUSD",1642188136537,2.202,148.07,147.97,10.11]
["bitfinex","SOLUSD",1642188136937,8.452,148.07,147.97,10.11]
["bitfinex","SOLUSD",1642188137134,8.452,148.07,147.98,10.1348]
["bitfinex","SOLUSD",1642188137334,8.452,148.07,147.98,19.9948]
["bitfinex","SOLUSD",1642188137533,8.452,148.07,147.98,20.2448]
["bitfinex","SOLUSD",1642188137733,3.85564698,148.06,147.98,20.2448]
["bitfinex","SOLUSD",1642188137934,4.60602957,148.04,147.98,10.11]
["bitfinex","SOLUSD",1642188138338,72.61602957,148.04,147.94,10.36]
["bitfinex","SOLUSD",1642188138536,2.702,148.03,147.92,2.702]
["bitfinex","SOLUSD",1642188138738,68.01,148.02,147.85,2.703]
["bitfinex","SOLUSD",1642188138937,2.703,148.01,147.86,9.86]
["bitfinex","SOLUSD",1642188139137,19.99669014,148.0,147.88,25.26654962]
["bitfinex","SOLUSD",1642188139340,12.8446,147.99,147.88,35.40824962]
["bitfinex","SOLUSD",1642188139538,2.703,147.99,147.89,12.563]
["bitfinex","SOLUSD",1642188139738,6.0,147.99,147.89,12.563]
["bitfinex","SOLUSD",1642188140439,0.25,147.99,147.89,12.563]
["bitfinex","SOLUSD",1642188140836,4.60602957,147.97,147.89,9.86]
["bitfinex","SOLUSD",1642188141038,2.703,147.96,147.89,9.86]
["bitfinex","SOLUSD",1642188141438,2.953,147.96,147.89,9.86]
["bitfinex","SOLUSD",1642188141638,8.953,147.96,147.89,9.86]
["bitfinex","SOLUSD",1642188142349,16.3936,147.96,147.89,9.86]
["bitfinex","SOLUSD",1642188143940,16.1436,147.96,147.89,9.86]
["bitfinex","SOLUSD",1642188144139,10.1436,147.96,147.89,9.86]
["bitfinex","SOLUSD",1642188144340,4.60602957,147.97,147.89,9.86]
["bitfinex","SOLUSD",1642188144941,2.703,147.96,147.85,9.86]
["bitfinex","SOLUSD",1642188145240,2.703,147.96,147.86,2.704]
["bitfinex","SOLUSD",1642188145440,2.953,147.96,147.86,2.704]
["bitfinex","SOLUSD",1642188145844,16.37083019,147.96,147.86,12.8469]
["bitfinex","SOLUSD",1642188146044,12.847,147.96,147.86,12.8469]
["bitfinex","SOLUSD",1642188146341,12.847,147.96,147.86,13.0969]
["bitfinex","SOLUSD",1642188146542,10.144,147.96,147.86,13.0969]
["bitfinex","SOLUSD",1642188146941,10.394,147.96,147.86,13.0969]
["bitfinex","SOLUSD",1642188147341,16.394,147.96,147.86,12.8469]
["bitfinex","SOLUSD",1642188147542,87.108,147.96,147.84,10.1445]
["bitfinex","SOLUSD",1642188148144,87.108,147.96,147.83,12.564]
["bitfinex","SOLUSD",1642188148343,87.108,147.96,147.83,9.86]
["bitfinex","SOLUSD",1642188148594,3.85824524,147.95,147.8,20.0072]
["bitfinex","SOLUSD",1642188148745,10.1475,147.9,147.8,20.0072]
["bitfinex","SOLUSD",1642188148947,6.7612203,147.88,147.8,20.0072]
["bitfinex","SOLUSD",1642188149145,6.7612203,147.88,147.8,22.7122]
["bitfinex","SOLUSD",1642188150047,6.7612203,147.88,147.8,12.815]
["bitfinex","SOLUSD",1642188150247,7.0112203,147.88,147.8,10.11]
["bitfinex","SOLUSD",1642188152953,13.0112203,147.88,147.8,10.11]
["bitfinex","SOLUSD",1642188154657,22.9101203,147.88,147.77,12.8541]
["bitfinex","SOLUSD",1642188154855,2.705,147.87,147.77,10.1491]
["bitfinex","SOLUSD",1642188155058,8.955,147.87,147.77,10.3991]
["bitfinex","SOLUSD",1642188155658,2.955,147.87,147.77,10.3991]
["bitfinex","SOLUSD",1642188155856,8.955,147.87,147.77,10.3991]
["bitfinex","SOLUSD",1642188156480,19.1051,147.87,147.77,10.3991]
["bitfinex","SOLUSD",1642188156679,19.1051,147.87,147.77,37.03282817]
["bitfinex","SOLUSD",1642188156881,18.8551,147.87,147.77,37.03282817]
["bitfinex","SOLUSD",1642188157081,6.7612203,147.88,147.78,1.70077588]
["bitfinex","SOLUSD",1642188157480,6.7612203,147.88,147.79,10.1481]
["bitfinex","SOLUSD",1642188157683,12.7612203,147.88,147.79,10.1481]
["bitfinex","SOLUSD",1642188157881,12.7612203,147.88,147.79,12.09887588]
["bitfinex","SOLUSD",1642188158583,7.0112203,147.88,147.79,12.09887588]
["bitfinex","SOLUSD",1642188159383,17.1602203,147.88,147.79,12.09887588]
["bitfinex","SOLUSD",1642188159584,23.1602203,147.88,147.79,1.95077588]
["bitfinex","SOLUSD",1642188159783,23.1602203,147.88,147.8,25.6135521]
["bitfinex","SOLUSD",1642188159983,23.1602203,147.88,147.8,25.8635521]
["bitfinex","SOLUSD",1642188160185,13.0112203,147.88,147.8,25.8635521]
["bitfinex","SOLUSD",1642188161183,15.7162203,147.88,147.8,25.8635521]
["bitfinex","SOLUSD",1642188161988,15.4662203,147.88,147.8,25.8635521]
["bitfinex","SOLUSD",1642188162186,6.7612203,147.88,147.8,25.8635521]
["bitfinex","SOLUSD",1642188163192,6.7612203,147.88,147.8,28.5685521]
["bitfinex","SOLUSD",1642188163387,6.7612203,147.88,147.8,38.7161521]
["bitfinex","SOLUSD",1642188164491,12.7612203,147.88,147.8,38.7161521]
["bitfinex","SOLUSD",1642188166298,47.5385,147.89,147.8,38.7161521]
["bitfinex","SOLUSD",1642188166497,47.7885,147.89,147.8,46.8161521]
["bitfinex","SOLUSD",1642188166701,2.705,147.91,147.8,46.8161521]
["bitfinex","SOLUSD",1642188166898,2.705,147.92,147.8,58.37692798]
["bitfinex","SOLUSD",1642188167098,6.0,147.91,147.8,58.37692798]
["bitfinex","SOLUSD",1642188167329,23.03496058,147.94,147.8,58.37692798]
["bitfinex","SOLUSD",1642188167500,29.03496058,147.94,147.8,58.37692798]
["bitfinex","SOLUSD",1642188168302,39.18016058,147.94,147.8,58.37692798]
["bitfinex","SOLUSD",1642188168604,39.18016058,147.94,147.81,3.80757274]
["bitfinex","SOLUSD",1642188168800,39.18016058,147.94,147.84,10.1443]
["bitfinex","SOLUSD",1642188169001,39.18016058,147.94,147.84,10.3943]
["bitfinex","SOLUSD",1642188172107,39.43016058,147.94,147.82,22.7096]
["bitfinex","SOLUSD",1642188172307,2.704,147.93,147.82,22.7096]
["bitfinex","SOLUSD",1642188172607,10.1462,147.92,147.82,22.7096]
["bitfinex","SOLUSD",1642188172808,2.705,147.91,147.82,22.7096]
["bitfinex","SOLUSD",1642188173009,2.955,147.91,147.82,22.7096]
["bitfinex","SOLUSD",1642188173210,1.56775913,147.9,147.82,22.7096]
["bitfinex","SOLUSD",1642188173407,1.56775913,147.9,147.82,22.9596]
["bitfinex","SOLUSD",1642188173608,7.56775913,147.9,147.82,22.9596]
["bitfinex","SOLUSD",1642188174515,7.56775913,147.9,147.82,20.2556]
["bitfinex","SOLUSD",1642188175645,7.56775913,147.9,147.82,46.79281765]
["bitfinex","SOLUSD",1642188180146,7.56775913,147.9,147.82,20.2556]
["bitfinex","SOLUSD",1642188181046,7.56775913,147.9,147.82,10.11]
["bitfinex","SOLUSD",1642188181347,7.56775913,147.9,147.82,0.25]
["bitfinex","SOLUSD",1642188181548,7.56775913,147.9,147.81,30.11919619]
["bitfinex","SOLUSD",1642188181749,7.56775913,147.9,147.81,27.41419619]
["bitfinex","SOLUSD",1642188182448,7.56775913,147.9,147.81,37.56109619]
["bitfinex","SOLUSD",1642188182848,9.49709978,147.9,147.81,39.44797205]
["bitfinex","SOLUSD",1642188184156,9.49709978,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642188184551,9.49709978,147.9,147.82,2.955]
["bitfinex","SOLUSD",1642188185555,9.49709978,147.9,147.82,0.25]
["bitfinex","SOLUSD",1642188185752,9.49709978,147.9,147.82,10.3961]
["bitfinex","SOLUSD",1642188187958,7.92934065,147.9,147.82,10.3961]
["bitfinex","SOLUSD",1642188189157,12.89858521,147.9,147.82,12.28297586]
["bitfinex","SOLUSD",1642188190258,14.82792586,147.9,147.82,10.3961]
["bitfinex","SOLUSD",1642188190757,14.82792586,147.9,147.82,0.25]
["bitfinex","SOLUSD",1642188190958,39.02322586,147.9,147.81,29.30107205]
["bitfinex","SOLUSD",1642188191159,39.02322586,147.9,147.81,2.13687586]
["bitfinex","SOLUSD",1642188191957,49.42072586,147.9,147.81,1.88687586]
["bitfinex","SOLUSD",1642188192158,117.43072586,147.9,147.81,1.88687586]
["bitfinex","SOLUSD",1642188192362,2.705,147.89,147.81,1.88687586]
["bitfinex","SOLUSD",1642188192561,8.955,147.89,147.81,1.88687586]
["bitfinex","SOLUSD",1642188192962,8.955,147.89,147.78,1.88687586]
["bitfinex","SOLUSD",1642188192963,1.92934065,147.87,147.78,1.88687586]
["bitfinex","SOLUSD",1642188193165,20.4091345,147.86,147.78,1.88687586]
["bitfinex","SOLUSD",1642188193693,26.4091345,147.86,147.78,1.88687586]
["bitfinex","SOLUSD",1642188193891,50.0517345,147.86,147.78,1.88687586]
["bitfinex","SOLUSD",1642188194398,60.2021345,147.86,147.78,1.88687586]
["bitfinex","SOLUSD",1642188194795,60.4521345,147.86,147.78,1.88687586]
["bitfinex","SOLUSD",1642188195297,1.70077588,147.85,147.77,1.88687586]
["bitfinex","SOLUSD",1642188195494,10.1525,147.83,147.77,1.88687586]
["bitfinex","SOLUSD",1642188196396,26.0648,147.84,147.77,1.88687586]
["bitfinex","SOLUSD",1642188196595,26.3148,147.84,147.78,22.50417625]
["bitfinex","SOLUSD",1642188196997,32.3148,147.84,147.78,22.50417625]
["bitfinex","SOLUSD",1642188197997,29.6088,147.84,147.78,22.50417625]
["bitfinex","SOLUSD",1642188198499,6.0,147.84,147.78,22.75417625]
["bitfinex","SOLUSD",1642188198701,4.63534065,147.85,147.78,29.81117625]
["bitfinex","SOLUSD",1642188198898,7.92934065,147.85,147.78,29.81117625]
["bitfinex","SOLUSD",1642188199300,7.92934065,147.85,147.78,39.67117625]
["bitfinex","SOLUSD",1642188199904,7.92934065,147.85,147.78,49.82007625]
["bitfinex","SOLUSD",1642188200502,6.0,147.85,147.79,1.88687586]
["bitfinex","SOLUSD",1642188200701,6.0,147.85,147.79,4.59187586]
["bitfinex","SOLUSD",1642188200901,28.7435,147.87,147.79,4.84187586]
["bitfinex","SOLUSD",1642188201309,28.7435,147.87,147.79,14.99017586]
["bitfinex","SOLUSD",1642188201503,28.9935,147.87,147.79,14.99017586]
["bitfinex","SOLUSD",1642188201702,39.1427,147.87,147.79,4.84187586]
["bitfinex","SOLUSD",1642188202104,1.7201049,147.86,147.79,2.13687586]
["bitfinex","SOLUSD",1642188202503,7.7201049,147.86,147.79,2.13687586]
["bitfinex","SOLUSD",1642188203104,17.8702049,147.86,147.79,2.13687586]
["bitfinex","SOLUSD",1642188203304,17.8702049,147.86,147.79,0.25]
["bitfinex","SOLUSD",1642188203503,19.79954555,147.86,147.77,27.79792715]
["bitfinex","SOLUSD",1642188203908,44.20434555,147.86,147.77,27.79792715]
["bitfinex","SOLUSD",1642188204606,32.33414065,147.86,147.77,27.79792715]
["bitfinex","SOLUSD",1642188205210,32.33414065,147.86,147.77,37.94752715]
["bitfinex","SOLUSD",1642188205810,30.4048,147.86,147.78,1.88687586]
["bitfinex","SOLUSD",1642188206010,30.4048,147.86,147.78,2.13687586]
["bitfinex","SOLUSD",1642188206710,30.4048,147.86,147.78,0.25]
["bitfinex","SOLUSD",1642188207310,30.4048,147.86,147.78,10.1488]
["bitfinex","SOLUSD",1642188207511,30.4048,147.86,147.78,20.2588]
["bitfinex","SOLUSD",1642188210614,30.4048,147.86,147.78,22.14567586]
["bitfinex","SOLUSD",1642188214320,6.0,147.86,147.78,22.14567586]
["bitfinex","SOLUSD",1642188214519,10.63434065,147.87,147.78,22.14567586]
["bitfinex","SOLUSD",1642188214719,6.0,147.86,147.78,28.14567586]
["bitfinex","SOLUSD",1642188215018,7.92934065,147.87,147.78,28.14567586]
["bitfinex","SOLUSD",1642188215220,7.92934065,147.87,147.8,26.58622898]
["bitfinex","SOLUSD",1642188215422,7.92934065,147.87,147.84,23.93859519]
["bitfinex","SOLUSD",1642188215619,7.92934065,147.87,147.85,3.03219997]
["bitfinex","SOLUSD",1642188215819,6.0,147.87,147.85,6.06439993]
["bitfinex","SOLUSD",1642188216020,7.92934065,147.9,147.85,6.31439993]
["bitfinex","SOLUSD",1642188216223,1.92934065,147.9,147.85,6.31439993]
["bitfinex","SOLUSD",1642188216422,7.92934065,147.9,147.85,6.31439993]
["bitfinex","SOLUSD",1642188217022,6.0,147.9,147.85,6.31439993]
["bitfinex","SOLUSD",1642188217424,7.92934065,147.91,147.85,6.31439993]
["bitfinex","SOLUSD",1642188217623,1.92934065,147.91,147.85,6.31439993]
["bitfinex","SOLUSD",1642188217826,7.92934065,147.91,147.85,6.31439993]
["bitfinex","SOLUSD",1642188218221,7.92934065,147.91,147.85,0.25]
["bitfinex","SOLUSD",1642188218523,7.92934065,147.91,147.84,24.18859519]
["bitfinex","SOLUSD",1642188219847,1.92934065,147.91,147.84,118.20309519]
["bitfinex","SOLUSD",1642188220047,1.92934065,147.91,147.84,119.90387107]
["bitfinex","SOLUSD",1642188220250,1.92934065,147.91,147.84,45.89387107]
["bitfinex","SOLUSD",1642188220448,1.92934065,147.91,147.84,44.19309519]
["bitfinex","SOLUSD",1642188221249,23.3127,147.92,147.84,46.07997105]
["bitfinex","SOLUSD",1642188221448,29.3127,147.92,147.84,46.07997105]
["bitfinex","SOLUSD",1642188221648,1.92934065,147.93,147.85,2.704]
["bitfinex","SOLUSD",1642188221849,1.92934065,147.93,147.87,10.1424]
["bitfinex","SOLUSD",1642188222052,1.92934065,147.93,147.87,13.0964]
["bitfinex","SOLUSD",1642188222248,1.92934065,147.94,147.87,13.0964]
["bitfinex","SOLUSD",1642188222749,1.92934065,147.94,147.88,28.30868508]
["bitfinex","SOLUSD",1642188222950,7.92934065,147.94,147.88,28.55868508]
["bitfinex","SOLUSD",1642188223148,1.92934065,147.94,147.88,38.70078508]
["bitfinex","SOLUSD",1642188223348,1.92934065,147.94,147.88,45.68778508]
["bitfinex","SOLUSD",1642188223548,1.92934065,147.93,147.88,45.68778508]
["bitfinex","SOLUSD",1642188224450,1.92934065,147.95,147.88,45.68778508]
["bitfinex","SOLUSD",1642188224753,1.92934065,147.95,147.89,2.704]
["bitfinex","SOLUSD",1642188224953,1.92934065,147.95,147.9,10.1407]
["bitfinex","SOLUSD",1642188225351,1.92934065,147.95,147.9,10.3907]
["bitfinex","SOLUSD",1642188226554,1.92934065,147.95,147.93,10.1385]
["bitfinex","SOLUSD",1642188226858,1.92934065,147.95,147.94,6.06439993]
["bitfinex","SOLUSD",1642188227154,1.92934065,147.95,147.94,6.31439993]
["bitfinex","SOLUSD",1642188227360,1.92934065,147.97,147.94,6.31439993]
["bitfinex","SOLUSD",1642188227754,1.92934065,147.97,147.95,24.67084845]
["bitfinex","SOLUSD",1642188227955,1.92934065,147.97,147.95,24.92084845]
["bitfinex","SOLUSD",1642188228157,1.92934065,147.97,147.96,6.06439993]
["bitfinex","SOLUSD",1642188228557,1.92934065,147.97,147.96,14.13339993]
["bitfinex","SOLUSD",1642188228959,1.92934065,147.97,147.96,14.38339993]
["bitfinex","SOLUSD",1642188229160,7.71483861,148.01,147.96,14.38339993]
["bitfinex","SOLUSD",1642188229565,7.71483861,148.01,147.98,10.135]
["bitfinex","SOLUSD",1642188229761,7.71483861,148.01,147.99,6.06439993]
["bitfinex","SOLUSD",1642188229969,7.71483861,148.01,148.0,23.44610008]
["bitfinex","SOLUSD",1642188230361,3.0880163,148.01,148.0,23.69610008]
["bitfinex","SOLUSD",1642188230560,3.0880163,148.03,148.0,33.82880008]
["bitfinex","SOLUSD",1642188230761,3.0880163,148.03,148.01,2.702]
["bitfinex","SOLUSD",1642188230960,3.0880163,148.03,148.02,3.03219997]
["bitfinex","SOLUSD",1642188231160,3.0880163,148.03,148.02,9.27919997]
["bitfinex","SOLUSD",1642188231461,3.0880163,148.03,148.02,9.52919997]
["bitfinex","SOLUSD",1642188231662,3.0880163,148.03,148.02,19.66029997]
["bitfinex","SOLUSD",1642188232060,3.0880163,148.08,148.02,19.66029997]
["bitfinex","SOLUSD",1642188232262,3.0880163,148.08,148.02,9.52919997]
["bitfinex","SOLUSD",1642188232464,29.18496682,148.08,148.02,3.03219997]
["bitfinex","SOLUSD",1642188232662,6.0390163,148.08,148.0,23.44610008]
["bitfinex","SOLUSD",1642188232862,6.0390163,148.08,148.0,23.69610008]
["bitfinex","SOLUSD",1642188233065,5.7890163,148.08,148.0,23.69610008]
["bitfinex","SOLUSD",1642188233464,3.0880163,148.06,148.0,23.69610008]
["bitfinex","SOLUSD",1642188233863,3.0880163,148.06,148.0,33.82970008]
["bitfinex","SOLUSD",1642188234666,6.9431695,148.07,148.01,2.702]
["bitfinex","SOLUSD",1642188234866,6.9431695,148.07,148.04,10.1311]
["bitfinex","SOLUSD",1642188235067,6.9431695,148.07,148.05,6.06439993]
["bitfinex","SOLUSD",1642188235469,6.9431695,148.07,148.05,6.31439993]
["bitfinex","SOLUSD",1642188235667,6.9431695,148.07,148.06,28.61803426]
["bitfinex","SOLUSD",1642188235867,3.0880163,148.08,148.06,28.61803426]
["bitfinex","SOLUSD",1642188236067,3.0880163,148.08,148.01,44.3545]
["bitfinex","SOLUSD",1642188236268,3.0880163,148.08,148.01,2.702]
["bitfinex","SOLUSD",1642188237168,3.0880163,148.09,148.02,29.27358136]
["bitfinex","SOLUSD",1642188237369,3.0880163,148.09,148.02,39.40578136]
["bitfinex","SOLUSD",1642188237770,3.0880163,148.09,148.02,39.65578136]
["bitfinex","SOLUSD",1642188238371,3.0880163,148.08,148.02,39.65578136]
["bitfinex","SOLUSD",1642188238795,3.0880163,148.08,148.02,29.27358136]
["bitfinex","SOLUSD",1642188238996,3.3380163,148.08,148.02,29.27358136]
["bitfinex","SOLUSD",1642188239397,3.0880163,148.08,148.02,29.27358136]
["bitfinex","SOLUSD",1642188239596,2.701,148.07,148.02,29.27358136]
["bitfinex","SOLUSD",1642188239997,3.0880163,148.06,148.02,39.65598136]
["bitfinex","SOLUSD",1642188241000,3.0880163,148.08,148.02,39.65598136]
["bitfinex","SOLUSD",1642188241199,3.0880163,148.08,148.02,45.87998136]
["bitfinex","SOLUSD",1642188242399,6.94254046,148.09,148.03,12.561]
["bitfinex","SOLUSD",1642188242601,6.94254046,148.09,148.06,10.1282]
["bitfinex","SOLUSD",1642188242905,6.94254046,148.09,148.07,6.06439993]
["bitfinex","SOLUSD",1642188243100,6.94254046,148.09,148.08,22.97369891]
["bitfinex","SOLUSD",1642188243702,8.87566999,148.11,148.08,22.97369891]
["bitfinex","SOLUSD",1642188243899,3.0880163,148.11,148.08,22.97369891]
["bitfinex","SOLUSD",1642188244500,2.7,148.1,148.05,2.701]
["bitfinex","SOLUSD",1642188245303,2.2,148.1,148.05,2.701]
["bitfinex","SOLUSD",1642188245503,5.5380163,148.1,148.03,25.7311605]
["bitfinex","SOLUSD",1642188245703,5.5380163,148.1,148.03,35.8628605]
["bitfinex","SOLUSD",1642188246104,15.6703163,148.1,147.99,43.633]
["bitfinex","SOLUSD",1642188246303,15.6703163,148.1,148.0,2.701]
["bitfinex","SOLUSD",1642188246304,24.3056,148.09,148.0,2.701]
["bitfinex","SOLUSD",1642188246504,2.701,148.08,147.94,2.701]
["bitfinex","SOLUSD",1642188246704,28.52367588,148.08,147.93,13.60958351]
["bitfinex","SOLUSD",1642188246902,28.77367588,148.08,147.93,13.60958351]
["bitfinex","SOLUSD",1642188247103,20.11607265,148.07,147.94,21.12361679]
["bitfinex","SOLUSD",1642188247305,12.8374,148.06,147.97,10.1352]
["bitfinex","SOLUSD",1642188247503,3.0880163,148.05,147.97,10.3852]
["bitfinex","SOLUSD",1642188247706,3.0880163,148.05,147.98,2.702]
["bitfinex","SOLUSD",1642188247904,3.0880163,148.05,147.97,0.25]
["bitfinex","SOLUSD",1642188248107,3.0880163,148.05,147.98,0.25]
["bitfinex","SOLUSD",1642188248306,3.0880163,148.05,147.98,8.15366348]
["bitfinex","SOLUSD",1642188248705,12.837,148.06,147.98,8.15366348]
["bitfinex","SOLUSD",1642188249305,18.837,148.06,147.98,8.15366348]
["bitfinex","SOLUSD",1642188249506,21.9250163,148.06,147.98,8.15366348]
["bitfinex","SOLUSD",1642188249705,21.9250163,148.06,147.98,8.40366348]
["bitfinex","SOLUSD",1642188249907,11.7900163,148.06,147.98,18.53856348]
["bitfinex","SOLUSD",1642188250105,9.0880163,148.06,147.98,18.53856348]
["bitfinex","SOLUSD",1642188250306,6.0,148.06,147.98,18.53856348]
["bitfinex","SOLUSD",1642188250507,34.7062163,148.07,147.98,18.53856348]
["bitfinex","SOLUSD",1642188250713,34.9562163,148.07,147.98,18.53856348]
["bitfinex","SOLUSD",1642188251307,45.0906163,148.07,147.98,18.53856348]
["bitfinex","SOLUSD",1642188251906,6.94312969,148.06,147.98,18.53856348]
["bitfinex","SOLUSD",1642188252117,6.94312969,148.06,147.98,18.28856348]
["bitfinex","SOLUSD",1642188252307,13.19312969,148.06,147.98,18.53856348]
["bitfinex","SOLUSD",1642188252708,23.32822969,148.06,147.96,2.702]
["bitfinex","SOLUSD",1642188252908,2.702,148.05,147.94,2.702]
["bitfinex","SOLUSD",1642188253108,22.6406,148.04,147.95,0.25]
["bitfinex","SOLUSD",1642188253309,2.702,148.03,147.9,15.56158351]
["bitfinex","SOLUSD",1642188253508,24.9305,148.02,147.9,15.56158351]
["bitfinex","SOLUSD",1642188253709,24.9305,148.02,147.91,23.67630013]
["bitfinex","SOLUSD",1642188253907,27.6335,148.02,147.91,23.67630013]
["bitfinex","SOLUSD",1642188254309,10.1387,148.01,147.92,10.1385]
["bitfinex","SOLUSD",1642188255308,10.1387,148.01,147.92,10.3885]
["bitfinex","SOLUSD",1642188255710,27.6335,148.02,147.92,10.3885]
["bitfinex","SOLUSD",1642188255913,2.703,148.02,147.97,10.1347]
["bitfinex","SOLUSD",1642188256110,3.0880163,148.03,147.97,17.8197]
["bitfinex","SOLUSD",1642188256310,3.0880163,148.03,147.98,2.702]
["bitfinex","SOLUSD",1642188256511,3.0880163,148.03,147.98,4.65277588]
["bitfinex","SOLUSD",1642188256711,3.0880163,148.06,147.99,5.60098014]
["bitfinex","SOLUSD",1642188256910,3.0880163,148.06,148.0,12.8348]
["bitfinex","SOLUSD",1642188257111,3.0880163,148.06,148.0,19.1118]
["bitfinex","SOLUSD",1642188257313,3.0880163,148.06,148.0,25.3618]
["bitfinex","SOLUSD",1642188257512,3.0880163,148.06,148.0,19.3618]
["bitfinex","SOLUSD",1642188257713,3.0880163,148.09,148.0,19.3618]
["bitfinex","SOLUSD",1642188258014,3.0880163,148.09,148.0,29.2218]
["bitfinex","SOLUSD",1642188258213,3.0880163,148.09,148.0,35.2218]
["bitfinex","SOLUSD",1642188258415,3.0880163,148.09,148.0,36.92257588]
["bitfinex","SOLUSD",1642188258813,27.5857163,148.1,148.0,36.92257588]
["bitfinex","SOLUSD",1642188259016,3.0880163,148.1,148.0,36.92257588]
["bitfinex","SOLUSD",1642188259415,3.0880163,148.1,148.05,10.1284]
["bitfinex","SOLUSD",1642188259620,3.0880163,148.1,148.05,17.2744]
["bitfinex","SOLUSD",1642188259819,3.0880163,148.12,148.05,17.5244]
["bitfinex","SOLUSD",1642188260021,3.0880163,148.12,148.06,23.67630013]
["bitfinex","SOLUSD",1642188260417,3.0880163,148.12,148.06,23.92630013]
["bitfinex","SOLUSD",1642188261416,3.0880163,148.12,148.07,10.1287]
["bitfinex","SOLUSD",1642188261816,3.0880163,148.12,148.07,10.3787]
["bitfinex","SOLUSD",1642188263620,3.0880163,148.12,148.07,78.3887]
["bitfinex","SOLUSD",1642188263919,3.8536182,148.13,148.08,9.86]
["bitfinex","SOLUSD",1642188264119,5.78765369,148.15,148.1,10.1254]
["bitfinex","SOLUSD",1642188264519,5.78765369,148.15,148.12,18.28494024]
["bitfinex","SOLUSD",1642188264818,0.17005004,148.18,148.13,6.06439993]
["bitfinex","SOLUSD",1642188265018,0.17005004,148.18,148.13,9.01339993]
["bitfinex","SOLUSD",1642188265221,0.17005004,148.18,148.13,18.88809993]
["bitfinex","SOLUSD",1642188265617,0.17005004,148.18,148.13,18.13809993]
["bitfinex","SOLUSD",1642188265818,0.17005004,148.18,148.13,24.45809993]
["bitfinex","SOLUSD",1642188266018,0.17005004,148.18,148.13,21.75909993]
["bitfinex","SOLUSD",1642188266619,0.17005004,148.18,148.13,11.38439993]
["bitfinex","SOLUSD",1642188266819,0.17005004,148.18,148.13,5.06439993]
["bitfinex","SOLUSD",1642188268318,0.17005004,148.18,148.13,15.43919993]
["bitfinex","SOLUSD",1642188268721,0.17005004,148.18,148.13,15.45919993]
["bitfinex","SOLUSD",1642188268920,0.17005004,148.18,148.13,15.47919993]
["bitfinex","SOLUSD",1642188269320,21.58230373,148.21,148.13,15.22919993]
["bitfinex","SOLUSD",1642188269520,21.58230373,148.21,148.13,15.47919993]
["bitfinex","SOLUSD",1642188269920,21.58230373,148.21,148.13,5.35439993]
["bitfinex","SOLUSD",1642188270521,10.1246,148.21,148.14,68.01]
["bitfinex","SOLUSD",1642188270721,2.699,148.23,148.17,0.31354478]
["bitfinex","SOLUSD",1642188270923,2.699,148.23,148.19,10.1207]
["bitfinex","SOLUSD",1642188271120,0.2,148.27,148.19,15.7317]
["bitfinex","SOLUSD",1642188271325,0.2,148.27,148.2,12.558]
["bitfinex","SOLUSD",1642188271521,0.2,148.27,148.21,1.35170554]
["bitfinex","SOLUSD",1642188271721,23.9511,148.29,148.22,12.558]
["bitfinex","SOLUSD",1642188271921,9.50761601,148.31,148.22,20.499]
["bitfinex","SOLUSD",1642188272120,9.50761601,148.31,148.22,20.749]
["bitfinex","SOLUSD",1642188272350,10.19782902,148.32,148.23,10.1175]
["bitfinex","SOLUSD",1642188272621,10.19782902,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642188273020,10.19782902,148.32,148.25,15.94624152]
["bitfinex","SOLUSD",1642188273221,16.19782902,148.32,148.25,15.94624152]
["bitfinex","SOLUSD",1642188273420,16.19782902,148.32,148.25,16.19624152]
["bitfinex","SOLUSD",1642188273820,16.27782902,148.32,148.25,16.19624152]
["bitfinex","SOLUSD",1642188277630,16.27782902,148.32,148.25,0.25]
["bitfinex","SOLUSD",1642188278030,16.27782902,148.32,148.23,2.987]
["bitfinex","SOLUSD",1642188278230,18.97482902,148.32,148.23,10.15]
["bitfinex","SOLUSD",1642188279132,26.67375429,148.32,148.25,0.02]
["bitfinex","SOLUSD",1642188279533,26.92375429,148.32,148.25,0.04]
["bitfinex","SOLUSD",1642188280763,52.87583017,148.32,148.25,0.04]
["bitfinex","SOLUSD",1642188280965,50.17883017,148.32,148.25,0.04]
["bitfinex","SOLUSD",1642188281164,48.47805429,148.32,148.25,0.04]
["bitfinex","SOLUSD",1642188281764,10.1188,148.3,148.25,0.04]
["bitfinex","SOLUSD",1642188281965,16.1188,148.3,148.25,0.04]
["bitfinex","SOLUSD",1642188282165,6.0,148.3,148.25,0.04]
["bitfinex","SOLUSD",1642188282362,7.69892527,148.31,148.25,0.04]
["bitfinex","SOLUSD",1642188282563,0.15962902,148.32,148.26,2.697]
["bitfinex","SOLUSD",1642188282764,0.15962902,148.32,148.27,10.1146]
["bitfinex","SOLUSD",1642188283068,0.15962902,148.32,148.28,2.697]
["bitfinex","SOLUSD",1642188283265,0.15962902,148.32,148.28,8.063]
["bitfinex","SOLUSD",1642188283465,0.15962902,148.32,148.28,8.313]
["bitfinex","SOLUSD",1642188283865,0.15962902,148.32,148.3,14.14498724]
["bitfinex","SOLUSD",1642188284064,0.15962902,148.32,148.31,3.03219997]
["bitfinex","SOLUSD",1642188284264,0.15962902,148.32,148.31,5.06439993]
["bitfinex","SOLUSD",1642188285566,9.27332902,148.37,148.31,5.06439993]
["bitfinex","SOLUSD",1642188285766,15.27332902,148.37,148.31,5.06439993]
["bitfinex","SOLUSD",1642188286367,6.0,148.37,148.31,5.06439993]
["bitfinex","SOLUSD",1642188286566,13.69585711,148.38,148.31,5.06439993]
["bitfinex","SOLUSD",1642188287572,23.80875711,148.38,148.31,5.06439993]
["bitfinex","SOLUSD",1642188287772,23.80875711,148.38,148.31,12.99739993]
["bitfinex","SOLUSD",1642188288173,16.1129,148.38,148.31,12.99739993]
["bitfinex","SOLUSD",1642188288775,2.696,148.37,148.31,12.99739993]
["bitfinex","SOLUSD",1642188289074,17.84855226,148.38,148.31,12.99739993]
["bitfinex","SOLUSD",1642188289274,20.54455226,148.38,148.31,12.99739993]
["bitfinex","SOLUSD",1642188289482,10.43165226,148.38,148.31,23.12949993]
["bitfinex","SOLUSD",1642188289874,10.43165226,148.38,148.32,2.696]
["bitfinex","SOLUSD",1642188290076,10.43165226,148.38,148.33,5.49165854]
["bitfinex","SOLUSD",1642188290276,0.04,148.38,148.33,5.49165854]
["bitfinex","SOLUSD",1642188290475,0.04,148.38,148.33,5.74165854]
["bitfinex","SOLUSD",1642188290876,0.04,148.38,148.33,5.49165854]
["bitfinex","SOLUSD",1642188291106,0.04,148.38,148.32,10.1108]
["bitfinex","SOLUSD",1642188291276,0.04,148.38,148.32,0.25]
["bitfinex","SOLUSD",1642188292476,0.04,148.38,148.31,0.04]
["bitfinex","SOLUSD",1642188292677,0.04,148.38,148.32,9.86]
["bitfinex","SOLUSD",1642188292879,0.04,148.38,148.36,0.32013905]
["bitfinex","SOLUSD",1642188293180,0.04,148.38,148.37,46.86689993]
["bitfinex","SOLUSD",1642188293378,0.04,148.38,148.37,50.53535036]
["bitfinex","SOLUSD",1642188293578,0.04,148.38,148.37,118.79535036]
["bitfinex","SOLUSD",1642188293779,0.04,148.38,148.37,50.78535036]
["bitfinex","SOLUSD",1642188293977,0.04,148.38,148.37,21.78535036]
["bitfinex","SOLUSD",1642188294378,0.04,148.38,148.37,31.64535036]
["bitfinex","SOLUSD",1642188295778,1.2832903,148.46,148.38,68.01]
["bitfinex","SOLUSD",1642188295979,1.2832903,148.46,148.42,10.1038]
["bitfinex","SOLUSD",1642188296277,1.2832903,148.46,148.43,2.694]
["bitfinex","SOLUSD",1642188296477,1.2832903,148.46,148.44,2.03219996]
["bitfinex","SOLUSD",1642188296678,1.2832903,148.46,148.45,3.03219997]
["bitfinex","SOLUSD",1642188296980,1.2832903,148.46,148.45,5.24987452]
["bitfinex","SOLUSD",1642188299381,1.3232903,148.46,148.45,5.24987452]
["bitfinex","SOLUSD",1642188300186,1.3232903,148.46,148.45,5.26987452]
["bitfinex","SOLUSD",1642188300484,1.3232903,148.46,148.45,3.30219997]
["bitfinex","SOLUSD",1642188301384,1.3232903,148.46,148.45,21.72693441]
["bitfinex","SOLUSD",1642188301883,1.3232903,148.46,148.45,3.30219997]
["bitfinex","SOLUSD",1642188302083,2.32329031,148.46,148.45,0.27]
["bitfinex","SOLUSD",1642188302483,2.32329031,148.46,148.45,0.02]
["bitfinex","SOLUSD",1642188302688,1.3232903,148.46,148.45,3.05219997]
["bitfinex","SOLUSD",1642188303087,1.3232903,148.46,148.45,3.30219997]
["bitfinex","SOLUSD",1642188308016,1.3232903,148.46,148.45,13.16219997]
["bitfinex","SOLUSD",1642188308418,0.33830159,148.51,148.46,3.53595701]
["bitfinex","SOLUSD",1642188308617,0.33830159,148.51,148.46,13.39595701]
["bitfinex","SOLUSD",1642188308820,0.33830159,148.51,148.46,29.52765701]
["bitfinex","SOLUSD",1642188309017,0.33830159,148.51,148.46,31.22843289]
["bitfinex","SOLUSD",1642188309418,0.33830159,148.51,148.46,29.52765701]
["bitfinex","SOLUSD",1642188309818,0.33830159,148.51,148.49,10.0993]
["bitfinex","SOLUSD",1642188310020,0.33830159,148.51,148.5,3.03219997]
["bitfinex","SOLUSD",1642188310219,0.33830159,148.51,148.5,5.06439993]
["bitfinex","SOLUSD",1642188310418,0.33830159,148.51,148.5,5.31439993]
["bitfinex","SOLUSD",1642188310819,18.7934,148.57,148.5,5.31439993]
["bitfinex","SOLUSD",1642188311117,18.7934,148.57,148.51,14.43909687]
["bitfinex","SOLUSD",1642188311718,8.693,148.57,148.51,14.43909687]
["bitfinex","SOLUSD",1642188311918,8.693,148.57,148.51,24.29909687]
["bitfinex","SOLUSD",1642188312118,2.692,148.61,148.52,62.692]
["bitfinex","SOLUSD",1642188312320,2.692,148.61,148.53,9.86]
["bitfinex","SOLUSD",1642188312620,2.692,148.61,148.53,11.81077588]
["bitfinex","SOLUSD",1642188312820,2.692,148.61,148.53,21.90757588]
["bitfinex","SOLUSD",1642188313019,2.692,148.61,148.54,0.84295701]
["bitfinex","SOLUSD",1642188313318,25.2055,148.62,148.54,0.84295701]
["bitfinex","SOLUSD",1642188314125,35.3022,148.62,148.54,0.84295701]
["bitfinex","SOLUSD",1642188314325,35.3022,148.62,148.52,2.692]
["bitfinex","SOLUSD",1642188314524,68.01,148.61,148.54,0.02]
["bitfinex","SOLUSD",1642188314726,2.692,148.6,148.54,0.04]
["bitfinex","SOLUSD",1642188315426,68.01,148.59,148.54,0.06]
["bitfinex","SOLUSD",1642188315625,2.692,148.58,148.54,0.06]
["bitfinex","SOLUSD",1642188315925,2.692,148.57,148.54,0.06]
["bitfinex","SOLUSD",1642188316127,1.00000001,148.56,148.54,0.06]
["bitfinex","SOLUSD",1642188317228,1.00000001,148.56,148.54,2.752]
["bitfinex","SOLUSD",1642188317429,7.68557009,148.59,148.54,2.752]
["bitfinex","SOLUSD",1642188317628,7.68557009,148.59,148.54,8.435]
["bitfinex","SOLUSD",1642188318438,23.5015,148.6,148.54,8.435]
["bitfinex","SOLUSD",1642188319934,29.5015,148.6,148.54,8.435]
["bitfinex","SOLUSD",1642188320334,23.5015,148.6,148.54,8.435]
["bitfinex","SOLUSD",1642188320532,0.04,148.59,148.54,8.435]
["bitfinex","SOLUSD",1642188321231,23.30488998,148.6,148.54,8.435]
["bitfinex","SOLUSD",1642188321632,23.30488998,148.6,148.54,18.5116]
["bitfinex","SOLUSD",1642188323540,2.692,148.64,148.54,18.5116]
["bitfinex","SOLUSD",1642188323741,26.45993501,148.65,148.56,1.97583004]
["bitfinex","SOLUSD",1642188323935,29.76793501,148.65,148.56,2.22583004]
["bitfinex","SOLUSD",1642188324336,7.68264022,148.64,148.56,2.22583004]
["bitfinex","SOLUSD",1642188324938,7.68264022,148.64,148.55,12.7874]
["bitfinex","SOLUSD",1642188324939,13.68264022,148.64,148.55,12.7874]
["bitfinex","SOLUSD",1642188325141,7.68264022,148.64,148.55,13.0374]
["bitfinex","SOLUSD",1642188325341,17.77854022,148.64,148.55,13.0374]
["bitfinex","SOLUSD",1642188327845,20.46954022,148.64,148.55,13.0374]
["bitfinex","SOLUSD",1642188328046,26.46954022,148.64,148.55,13.0374]
["bitfinex","SOLUSD",1642188329848,5.76219738,148.62,148.55,13.0374]
["bitfinex","SOLUSD",1642188330047,11.76219738,148.62,148.55,2.942]
["bitfinex","SOLUSD",1642188330650,19.4448376,148.62,148.55,2.942]
["bitfinex","SOLUSD",1642188330850,19.4448376,148.62,148.55,2.982]
["bitfinex","SOLUSD",1642188331049,26.59453497,148.61,148.55,2.982]
["bitfinex","SOLUSD",1642188331251,19.4448376,148.62,148.55,2.982]
["bitfinex","SOLUSD",1642188331450,19.4448376,148.62,148.55,9.179]
["bitfinex","SOLUSD",1642188332467,11.76219738,148.62,148.55,19.2749]
["bitfinex","SOLUSD",1642188332669,5.76219738,148.62,148.55,19.2749]
["bitfinex","SOLUSD",1642188333270,5.76219738,148.62,148.55,9.179]
["bitfinex","SOLUSD",1642188333470,5.76219738,148.62,148.55,3.002]
["bitfinex","SOLUSD",1642188333669,15.85889738,148.62,148.55,3.002]
["bitfinex","SOLUSD",1642188334570,23.92329862,148.61,148.55,3.002]
["bitfinex","SOLUSD",1642188334774,34.02079862,148.61,148.55,3.002]
["bitfinex","SOLUSD",1642188335570,10.0975,148.61,148.55,3.002]
["bitfinex","SOLUSD",1642188335770,5.76219738,148.62,148.55,3.002]
["bitfinex","SOLUSD",1642188336070,5.76219738,148.62,148.55,10.4057]
["bitfinex","SOLUSD",1642188336579,5.76219738,148.62,148.55,13.40293191]
["bitfinex","SOLUSD",1642188338277,15.85869738,148.62,148.55,3.30723191]
["bitfinex","SOLUSD",1642188338482,15.85869738,148.62,148.55,0.31]
["bitfinex","SOLUSD",1642188338878,15.85869738,148.62,148.55,0.06]
["bitfinex","SOLUSD",1642188340879,46.12631261,148.62,148.55,0.06]
["bitfinex","SOLUSD",1642188341879,46.37631261,148.62,148.55,0.06]
["bitfinex","SOLUSD",1642188342081,94.4109,148.61,148.55,0.06]
["bitfinex","SOLUSD",1642188342280,10.0998,148.58,148.55,0.06]
["bitfinex","SOLUSD",1642188342680,1.00000001,148.57,148.55,0.06]
["bitfinex","SOLUSD",1642188350092,2.692,148.56,148.51,2.692]
["bitfinex","SOLUSD",1642188350792,2.692,148.57,148.46,12.552]
["bitfinex","SOLUSD",1642188350999,2.942,148.57,148.47,15.18994024]
["bitfinex","SOLUSD",1642188351392,10.1025,148.54,148.47,15.18994024]
["bitfinex","SOLUSD",1642188352398,1.92148795,148.5,148.47,15.18994024]
["bitfinex","SOLUSD",1642188352596,1.92148795,148.5,148.48,5.06439993]
["bitfinex","SOLUSD",1642188353898,1.92148795,148.5,148.45,2.693]
["bitfinex","SOLUSD",1642188354099,1.92148795,148.5,148.45,2.943]
["bitfinex","SOLUSD",1642188354299,1.92148795,148.5,148.45,0.25]
["bitfinex","SOLUSD",1642188354498,1.92148795,148.5,148.46,2.694]
["bitfinex","SOLUSD",1642188354899,1.92148795,148.5,148.46,2.944]
["bitfinex","SOLUSD",1642188355498,1.92148795,148.49,148.46,2.944]
["bitfinex","SOLUSD",1642188355699,1.00000001,148.48,148.46,2.944]
["bitfinex","SOLUSD",1642188356701,1.00000001,148.48,148.46,0.25]
["bitfinex","SOLUSD",1642188357102,1.00000001,148.48,148.44,2.944]
["bitfinex","SOLUSD",1642188358015,1.00000001,148.48,148.44,12.804]
["bitfinex","SOLUSD",1642188358204,1.92148795,148.49,148.44,12.804]
["bitfinex","SOLUSD",1642188360324,1.92148795,148.49,148.44,21.413]
["bitfinex","SOLUSD",1642188360525,1.92148795,148.49,148.47,0.32127519]
["bitfinex","SOLUSD",1642188360723,1.92148795,148.49,148.48,5.06439993]
["bitfinex","SOLUSD",1642188361125,1.92148795,148.49,148.48,11.81039993]
["bitfinex","SOLUSD",1642188361326,1.92148795,148.49,148.48,25.56787245]
["bitfinex","SOLUSD",1642188361825,1.92148795,148.5,148.48,25.31787245]
["bitfinex","SOLUSD",1642188362429,1.92148795,148.5,148.48,25.56787245]
["bitfinex","SOLUSD",1642188362827,1.92148795,148.51,148.48,25.06787245]
["bitfinex","SOLUSD",1642188363829,1.50000001,148.5,148.48,35.16867245]
["bitfinex","SOLUSD",1642188364027,1.92148795,148.51,148.48,35.16867245]
["bitfinex","SOLUSD",1642188364427,1.92148795,148.51,148.48,30.60427252]
["bitfinex","SOLUSD",1642188364626,1.92148795,148.51,148.48,20.50347252]
["bitfinex","SOLUSD",1642188364826,1.92148795,148.51,148.48,16.856]
["bitfinex","SOLUSD",1642188365927,1.92148795,148.51,148.49,4.56439993]
["bitfinex","SOLUSD",1642188366131,1.50000001,148.5,148.49,1.53219996]
["bitfinex","SOLUSD",1642188366333,1.50000001,148.5,148.45,2.693]
["bitfinex","SOLUSD",1642188367340,1.92148795,148.49,148.45,12.7958]
["bitfinex","SOLUSD",1642188368337,1.92148795,148.49,148.45,13.0458]
["bitfinex","SOLUSD",1642188368539,3.42148796,148.5,148.45,13.0458]
["bitfinex","SOLUSD",1642188368739,1.92148795,148.5,148.45,13.0458]
["bitfinex","SOLUSD",1642188370343,1.92148795,148.5,148.45,2.443]
["bitfinex","SOLUSD",1642188371046,1.92148795,148.5,148.45,2.193]
["bitfinex","SOLUSD",1642188371646,2.694,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642188371948,27.73998795,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642188372146,25.04598795,148.49,148.39,2.694]
["bitfinex","SOLUSD",1642188372346,25.04598795,148.49,148.4,15.13236627]
["bitfinex","SOLUSD",1642188372546,25.04598795,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642188373147,1.92148795,148.46,148.41,2.694]
["bitfinex","SOLUSD",1642188373348,1.92148795,148.46,148.4,15.13236627]
["bitfinex","SOLUSD",1642188375550,1.92148795,148.46,148.4,15.17236627]
["bitfinex","SOLUSD",1642188375952,1.92148795,148.46,148.4,15.42236627]
["bitfinex","SOLUSD",1642188376953,1.92148795,148.46,148.4,0.29]
["bitfinex","SOLUSD",1642188377153,1.92148795,148.46,148.4,0.04]
["bitfinex","SOLUSD",1642188378580,1.92148795,148.45,148.4,0.04]
["bitfinex","SOLUSD",1642188379083,1.92148795,148.45,148.41,2.694]
["bitfinex","SOLUSD",1642188379281,1.92148795,148.45,148.42,9.86]
["bitfinex","SOLUSD",1642188379484,1.92148795,148.45,148.43,2.694]
["bitfinex","SOLUSD",1642188379683,1.92148795,148.46,148.44,17.73302266]
["bitfinex","SOLUSD",1642188379884,1.92148795,148.46,148.45,53.1015]
["bitfinex","SOLUSD",1642188380083,1.92148795,148.46,148.45,63.2115]
["bitfinex","SOLUSD",1642188380283,1.92148795,148.46,148.45,20.2115]
["bitfinex","SOLUSD",1642188380884,5.76447764,148.5,148.45,20.2115]
["bitfinex","SOLUSD",1642188381084,1.92148795,148.5,148.45,22.9055]
["bitfinex","SOLUSD",1642188382186,1.92148795,148.5,148.45,28.9055]
["bitfinex","SOLUSD",1642188382388,1.92148795,148.5,148.45,30.60627588]
["bitfinex","SOLUSD",1642188383294,52.58519738,148.57,148.45,30.60627588]
["bitfinex","SOLUSD",1642188383295,1.92148795,148.53,148.45,30.60627588]
["bitfinex","SOLUSD",1642188383689,1.92148795,148.53,148.49,10.0979]
["bitfinex","SOLUSD",1642188383889,1.92148795,148.53,148.5,2.693]
["bitfinex","SOLUSD",1642188384089,1.92148795,148.53,148.5,2.943]
["bitfinex","SOLUSD",1642188384295,1.92148795,148.53,148.51,4.56439993]
["bitfinex","SOLUSD",1642188384490,1.92148795,148.53,148.52,11.97343115]
["bitfinex","SOLUSD",1642188384689,3.42148796,148.53,148.52,2.693]
["bitfinex","SOLUSD",1642188384893,3.42148796,148.53,148.52,2.943]
["bitfinex","SOLUSD",1642188385093,1.92148795,148.53,148.52,2.943]
["bitfinex","SOLUSD",1642188385593,1.92148795,148.55,148.52,2.943]
["bitfinex","SOLUSD",1642188385792,1.92148795,148.55,148.52,2.693]
["bitfinex","SOLUSD",1642188385993,1.50000001,148.54,148.52,2.693]
["bitfinex","SOLUSD",1642188386392,1.50000001,148.54,148.53,4.56439993]
["bitfinex","SOLUSD",1642188386592,30.92148795,148.54,148.53,4.56439993]
["bitfinex","SOLUSD",1642188387193,1.92148795,148.54,148.53,4.56439993]
["bitfinex","SOLUSD",1642188387392,3.42148796,148.54,148.49,9.86]
["bitfinex","SOLUSD",1642188387592,3.42148796,148.54,148.49,23.44382354]
["bitfinex","SOLUSD",1642188387793,1.50000001,148.54,148.49,23.44382354]
["bitfinex","SOLUSD",1642188388795,1.92118461,148.53,148.49,23.44382354]
["bitfinex","SOLUSD",1642188389001,1.92118461,148.53,148.49,9.86]
["bitfinex","SOLUSD",1642188389895,1.92118461,148.53,148.47,2.692]
["bitfinex","SOLUSD",1642188390494,1.92118461,148.51,148.47,2.692]
["bitfinex","SOLUSD",1642188391095,1.92118461,148.51,148.47,2.942]
["bitfinex","SOLUSD",1642188392097,1.92118461,148.51,148.47,0.25]
["bitfinex","SOLUSD",1642188392296,1.92118461,148.51,148.46,22.9047]
["bitfinex","SOLUSD",1642188392894,1.92118461,148.51,148.46,9.86]
["bitfinex","SOLUSD",1642188393495,1.92118461,148.51,148.44,12.7958]
["bitfinex","SOLUSD",1642188394095,1.92118461,148.5,148.44,12.7958]
["bitfinex","SOLUSD",1642188394296,1.92118461,148.5,148.44,13.0458]
["bitfinex","SOLUSD",1642188395297,1.92118461,148.49,148.44,13.0458]
["bitfinex","SOLUSD",1642188396096,1.92118461,148.49,148.44,12.7958]
["bitfinex","SOLUSD",1642188397000,1.92118461,148.49,148.44,13.0458]
["bitfinex","SOLUSD",1642188397798,1.92118461,148.49,148.44,2.943]
["bitfinex","SOLUSD",1642188397998,1.92118461,148.49,148.44,0.25]
["bitfinex","SOLUSD",1642188398199,1.92118461,148.49,148.43,12.804]
["bitfinex","SOLUSD",1642188399399,1.92118461,148.49,148.43,12.554]
["bitfinex","SOLUSD",1642188400004,32.94991995,148.49,148.43,12.554]
["bitfinex","SOLUSD",1642188400404,1.92118461,148.48,148.43,2.694]
["bitfinex","SOLUSD",1642188401405,1.92118461,148.47,148.43,2.694]
["bitfinex","SOLUSD",1642188402406,1.92118461,148.46,148.43,2.694]
["bitfinex","SOLUSD",1642188402605,1.50000001,148.45,148.43,2.694]
["bitfinex","SOLUSD",1642188404006,1.50000001,148.45,148.4,2.694]
["bitfinex","SOLUSD",1642188404414,1.50000001,148.45,148.4,2.944]
["bitfinex","SOLUSD",1642188409510,1.50000001,148.45,148.4,0.25]
["bitfinex","SOLUSD",1642188410014,1.50000001,148.45,148.39,13.0507]
["bitfinex","SOLUSD",1642188410912,1.92118461,148.46,148.4,9.88]
["bitfinex","SOLUSD",1642188411140,1.92118461,148.47,148.43,10.1036]
["bitfinex","SOLUSD",1642188411439,1.92118461,148.47,148.43,22.13056852]
["bitfinex","SOLUSD",1642188412137,1.92118461,148.49,148.43,22.13056852]
["bitfinex","SOLUSD",1642188412338,1.92118461,148.49,148.44,2.694]
["bitfinex","SOLUSD",1642188412538,1.92118461,148.49,148.44,13.0469]
["bitfinex","SOLUSD",1642188412937,1.92118461,148.49,148.44,22.9069]
["bitfinex","SOLUSD",1642188413338,1.92118461,148.5,148.44,22.9069]
["bitfinex","SOLUSD",1642188414840,1.92118461,148.51,148.44,22.9069]
["bitfinex","SOLUSD",1642188416742,1.25034016,148.51,148.44,22.9069]
["bitfinex","SOLUSD",1642188417143,24.4094,148.52,148.44,22.9069]
["bitfinex","SOLUSD",1642188424848,24.4094,148.52,148.44,22.4069]
["bitfinex","SOLUSD",1642188425551,29.83110222,148.51,148.44,2.444]
["bitfinex","SOLUSD",1642188427052,35.83110222,148.51,148.44,2.444]
["bitfinex","SOLUSD",1642188429852,29.83110222,148.51,148.44,2.444]
["bitfinex","SOLUSD",1642188432057,29.83110222,148.51,148.44,0.25]
["bitfinex","SOLUSD",1642188432261,29.83110222,148.51,148.42,2.694]
["bitfinex","SOLUSD",1642188432558,2.694,148.5,148.4,9.9127]
["bitfinex","SOLUSD",1642188432758,26.3293,148.5,148.4,9.9127]
["bitfinex","SOLUSD",1642188432960,32.3293,148.5,148.4,9.9127]
["bitfinex","SOLUSD",1642188433461,29.09279684,148.47,148.39,2.694]
["bitfinex","SOLUSD",1642188434860,29.09279684,148.47,148.39,2.944]
["bitfinex","SOLUSD",1642188435060,39.20129684,148.47,148.39,2.944]
["bitfinex","SOLUSD",1642188435360,39.20129684,148.47,148.38,2.694]
["bitfinex","SOLUSD",1642188435562,2.694,148.46,148.35,3.24267351]
["bitfinex","SOLUSD",1642188435763,14.25477588,148.46,148.35,3.24267351]
["bitfinex","SOLUSD",1642188435958,20.50477588,148.46,148.35,3.24267351]
["bitfinex","SOLUSD",1642188436161,69.71077588,148.45,148.35,1.74267351]
["bitfinex","SOLUSD",1642188436359,42.55991708,148.44,148.39,0.04]
["bitfinex","SOLUSD",1642188436562,10.1131,148.41,148.35,1.74267351]
["bitfinex","SOLUSD",1642188436763,10.1131,148.41,148.32,4.43236146]
["bitfinex","SOLUSD",1642188436764,2.695,148.4,148.34,1.74267351]
["bitfinex","SOLUSD",1642188436963,8.945,148.4,148.34,1.74267351]
["bitfinex","SOLUSD",1642188437163,6.25,148.4,148.34,1.74267351]
["bitfinex","SOLUSD",1642188437398,76.0,148.38,148.32,4.43236146]
["bitfinex","SOLUSD",1642188437565,2.696,148.37,148.32,4.43236146]
["bitfinex","SOLUSD",1642188437763,31.28015089,148.37,148.32,4.43236146]
["bitfinex","SOLUSD",1642188437966,37.28015089,148.37,148.32,4.43236146]
["bitfinex","SOLUSD",1642188438166,105.29015089,148.37,148.32,4.43236146]
["bitfinex","SOLUSD",1642188438366,115.40575089,148.37,148.27,9.86]
["bitfinex","SOLUSD",1642188438566,18.8116,148.37,148.28,2.01881478]
["bitfinex","SOLUSD",1642188438864,2.696,148.39,148.28,4.71481478]
["bitfinex","SOLUSD",1642188439064,6.0,148.39,148.28,12.19181478]
["bitfinex","SOLUSD",1642188439264,6.0,148.39,148.29,9.86]
["bitfinex","SOLUSD",1642188439464,6.0,148.39,148.3,12.8087]
["bitfinex","SOLUSD",1642188439665,23.48272287,148.4,148.3,12.8087]
["bitfinex","SOLUSD",1642188439864,23.48272287,148.4,148.3,13.0587]
["bitfinex","SOLUSD",1642188440069,29.48272287,148.4,148.31,12.7632391]
["bitfinex","SOLUSD",1642188440266,29.48272287,148.4,148.32,2.696]
["bitfinex","SOLUSD",1642188440465,32.17872287,148.4,148.32,2.946]
["bitfinex","SOLUSD",1642188440669,42.29192287,148.4,148.32,2.946]
["bitfinex","SOLUSD",1642188441467,42.29192287,148.4,148.32,2.696]
["bitfinex","SOLUSD",1642188442867,42.29192287,148.4,148.29,12.8096]
["bitfinex","SOLUSD",1642188443068,66.41432287,148.4,148.29,12.8096]
["bitfinex","SOLUSD",1642188443469,66.41432287,148.4,148.29,2.696]
["bitfinex","SOLUSD",1642188443669,67.51,148.39,148.29,2.946]
["bitfinex","SOLUSD",1642188443870,2.696,148.38,148.29,0.25]
["bitfinex","SOLUSD",1642188444070,12.8105,148.38,148.28,2.946]
["bitfinex","SOLUSD",1642188444270,26.31524141,148.37,148.28,2.946]
["bitfinex","SOLUSD",1642188444469,32.31524141,148.37,148.28,2.946]
["bitfinex","SOLUSD",1642188445373,32.31524141,148.37,148.28,2.696]
["bitfinex","SOLUSD",1642188445572,42.43034141,148.37,148.28,2.696]
["bitfinex","SOLUSD",1642188446876,42.43034141,148.37,148.28,2.946]
["bitfinex","SOLUSD",1642188447074,109.94034141,148.37,148.28,2.946]
["bitfinex","SOLUSD",1642188447673,109.94034141,148.37,148.28,0.25]
["bitfinex","SOLUSD",1642188447874,112.63634141,148.37,148.28,0.25]
["bitfinex","SOLUSD",1642188448072,112.63634141,148.37,148.26,2.946]
["bitfinex","SOLUSD",1642188448475,9.86,148.36,148.26,2.696]
["bitfinex","SOLUSD",1642188448673,33.7415,148.36,148.24,3.91652]
["bitfinex","SOLUSD",1642188448874,39.7415,148.36,148.25,2.697]
["bitfinex","SOLUSD",1642188449478,107.7515,148.36,148.25,2.697]
["bitfinex","SOLUSD",1642188449678,37.46258969,148.34,148.25,11.8134]
["bitfinex","SOLUSD",1642188449877,37.46258969,148.34,148.25,12.0634]
["bitfinex","SOLUSD",1642188451079,43.46258969,148.34,148.25,12.0634]
["bitfinex","SOLUSD",1642188454409,43.46258969,148.34,148.25,1.947]
["bitfinex","SOLUSD",1642188455009,68.01,148.33,148.25,1.947]
["bitfinex","SOLUSD",1642188455211,31.28944754,148.31,148.25,1.947]
["bitfinex","SOLUSD",1642188456412,41.40794754,148.31,148.25,1.947]
["bitfinex","SOLUSD",1642188457517,41.44794754,148.31,148.25,1.947]
["bitfinex","SOLUSD",1642188458716,31.32944754,148.31,148.25,1.947]
["bitfinex","SOLUSD",1642188458916,31.32944754,148.31,148.25,0.25]
["bitfinex","SOLUSD",1642188459316,31.32944754,148.31,148.23,6.60752963]
["bitfinex","SOLUSD",1642188459317,31.32944754,148.31,148.23,6.85752963]
["bitfinex","SOLUSD",1642188459517,31.32944754,148.31,148.23,16.97532963]
["bitfinex","SOLUSD",1642188460717,31.32944754,148.31,148.24,3.84724077]
["bitfinex","SOLUSD",1642188461124,31.32944754,148.31,148.24,4.09724077]
["bitfinex","SOLUSD",1642188462420,31.32944754,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642188462617,0.04,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642188462818,0.04,148.31,148.25,2.947]
["bitfinex","SOLUSD",1642188463017,0.04,148.31,148.25,0.25]
["bitfinex","SOLUSD",1642188463219,0.04,148.31,148.26,2.697]
["bitfinex","SOLUSD",1642188463623,0.04,148.31,148.26,2.947]
["bitfinex","SOLUSD",1642188464325,0.04,148.31,148.26,10.3655]
["bitfinex","SOLUSD",1642188465025,0.04,148.31,148.26,0.25]
["bitfinex","SOLUSD",1642188465523,0.04,148.31,148.25,2.947]
["bitfinex","SOLUSD",1642188467528,0.04,148.31,148.25,13.0634]
["bitfinex","SOLUSD",1642188468729,0.04,148.31,148.25,2.947]
["bitfinex","SOLUSD",1642188469730,0.04,148.31,148.25,0.25]
["bitfinex","SOLUSD",1642188469928,10.1587,148.31,148.23,2.947]
["bitfinex","SOLUSD",1642188470130,10.1587,148.31,148.23,12.807]
["bitfinex","SOLUSD",1642188470331,0.04,148.31,148.23,12.807]
["bitfinex","SOLUSD",1642188471162,0.04,148.31,148.24,3.40844408]
["bitfinex","SOLUSD",1642188471562,0.04,148.31,148.24,3.65844408]
["bitfinex","SOLUSD",1642188472562,0.04,148.31,148.24,0.25]
["bitfinex","SOLUSD",1642188472965,0.04,148.31,148.23,12.807]
["bitfinex","SOLUSD",1642188473171,0.04,148.31,148.23,12.557]
["bitfinex","SOLUSD",1642188474369,0.04,148.31,148.24,2.46650879]
["bitfinex","SOLUSD",1642188474569,0.04,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642188475571,0.04,148.31,148.25,2.947]
["bitfinex","SOLUSD",1642188477071,0.04,148.31,148.25,14.50777588]
["bitfinex","SOLUSD",1642188477275,0.04,148.31,148.26,0.31336652]
["bitfinex","SOLUSD",1642188477472,0.04,148.31,148.27,12.557]
["bitfinex","SOLUSD",1642188477671,0.04,148.31,148.27,14.25777588]
["bitfinex","SOLUSD",1642188477873,0.04,148.31,148.28,10.39937653]
["bitfinex","SOLUSD",1642188478077,0.04,148.31,148.29,17.12139993]
["bitfinex","SOLUSD",1642188478272,0.04,148.31,148.3,10.1127]
["bitfinex","SOLUSD",1642188478473,0.04,148.31,148.3,0.25]
["bitfinex","SOLUSD",1642188478703,55.1109,148.37,148.3,0.25]
["bitfinex","SOLUSD",1642188479483,55.1109,148.37,148.3,18.2788]
["bitfinex","SOLUSD",1642188479683,55.1109,148.37,148.3,18.0288]
["bitfinex","SOLUSD",1642188479884,55.1109,148.37,148.3,18.2788]
["bitfinex","SOLUSD",1642188480482,81.43044135,148.37,148.3,8.166]
["bitfinex","SOLUSD",1642188480683,81.43044135,148.37,148.3,0.25]
["bitfinex","SOLUSD",1642188481083,81.43044135,148.37,148.29,12.557]
["bitfinex","SOLUSD",1642188481285,55.1109,148.37,148.29,12.557]
["bitfinex","SOLUSD",1642188481685,55.1109,148.37,148.29,12.057]
["bitfinex","SOLUSD",1642188481885,55.1109,148.37,148.29,22.1705]
["bitfinex","SOLUSD",1642188482088,2.697,148.39,148.29,23.87127588]
["bitfinex","SOLUSD",1642188482285,461.05575262,148.4,148.29,35.52203907]
["bitfinex","SOLUSD",1642188482483,461.05575262,148.4,148.29,35.77203907]
["bitfinex","SOLUSD",1642188482985,461.05575262,148.4,148.29,35.45427588]
["bitfinex","SOLUSD",1642188483485,461.05575262,148.4,148.31,4.38267735]
["bitfinex","SOLUSD",1642188483684,461.05575262,148.4,148.34,10.11]
["bitfinex","SOLUSD",1642188483884,48.48325835,148.42,148.34,10.11]
["bitfinex","SOLUSD",1642188484085,48.48325835,148.42,148.34,10.36]
["bitfinex","SOLUSD",1642188484687,48.48325835,148.42,148.34,0.25]
["bitfinex","SOLUSD",1642188484884,2.695,148.41,148.34,0.25]
["bitfinex","SOLUSD",1642188485084,2.695,148.41,148.32,19.7212]
["bitfinex","SOLUSD",1642188485685,2.945,148.41,148.32,9.36]
["bitfinex","SOLUSD",1642188485884,13.0578,148.41,148.32,9.36]
["bitfinex","SOLUSD",1642188486084,1.70077588,148.4,148.28,12.556]
["bitfinex","SOLUSD",1642188486283,25.26493242,148.39,148.28,12.556]
["bitfinex","SOLUSD",1642188486483,21.81893242,148.39,148.28,12.556]
["bitfinex","SOLUSD",1642188486685,2.696,148.38,148.28,12.556]
["bitfinex","SOLUSD",1642188486884,12.8109,148.38,148.28,22.6702]
["bitfinex","SOLUSD",1642188487085,22.9685,148.37,148.28,22.6702]
["bitfinex","SOLUSD",1642188487284,2.696,148.36,148.28,22.6702]
["bitfinex","SOLUSD",1642188487484,24.34445306,148.36,148.28,22.6702]
["bitfinex","SOLUSD",1642188487985,24.34445306,148.36,148.28,12.806]
["bitfinex","SOLUSD",1642188488685,24.34445306,148.36,148.28,12.556]
["bitfinex","SOLUSD",1642188489686,24.34445306,148.36,148.28,9.86]
["bitfinex","SOLUSD",1642188489914,2.696,148.35,148.27,10.1151]
["bitfinex","SOLUSD",1642188490088,25.2126,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642188490285,25.2126,148.35,148.27,10.3651]
["bitfinex","SOLUSD",1642188490690,25.2126,148.35,148.27,23.4958843]
["bitfinex","SOLUSD",1642188491692,25.2126,148.35,148.27,10.3651]
["bitfinex","SOLUSD",1642188491889,25.2126,148.35,148.27,10.1151]
["bitfinex","SOLUSD",1642188492091,25.2126,148.35,148.25,12.813]
["bitfinex","SOLUSD",1642188492294,25.2126,148.35,148.25,22.673]
["bitfinex","SOLUSD",1642188492490,35.329,148.35,148.25,22.673]
["bitfinex","SOLUSD",1642188492692,22.6316996,148.33,148.25,22.673]
["bitfinex","SOLUSD",1642188492891,45.3207996,148.33,148.25,22.673]
["bitfinex","SOLUSD",1642188493291,45.3207996,148.33,148.25,22.923]
["bitfinex","SOLUSD",1642188493893,45.3207996,148.33,148.25,12.557]
["bitfinex","SOLUSD",1642188494896,45.3207996,148.33,148.25,9.86]
["bitfinex","SOLUSD",1642188495596,22.6891,148.33,148.25,9.86]
["bitfinex","SOLUSD",1642188496596,22.6891,148.33,148.26,4.19475956]
["bitfinex","SOLUSD",1642188496998,22.6891,148.33,148.26,4.44475956]
["bitfinex","SOLUSD",1642188499425,22.6891,148.33,148.26,0.25]
["bitfinex","SOLUSD",1642188499624,22.6891,148.33,148.24,2.947]
["bitfinex","SOLUSD",1642188500224,90.6991,148.33,148.24,2.947]
["bitfinex","SOLUSD",1642188500624,100.8169,148.33,148.24,2.947]
["bitfinex","SOLUSD",1642188503029,32.8069,148.33,148.24,2.947]
["bitfinex","SOLUSD",1642188503228,38.3069,148.33,148.24,2.947]
["bitfinex","SOLUSD",1642188503628,28.1891,148.33,148.24,4.28564526]
["bitfinex","SOLUSD",1642188503829,22.1891,148.33,148.24,4.28564526]
["bitfinex","SOLUSD",1642188505436,22.1891,148.33,148.24,14.40274526]
["bitfinex","SOLUSD",1642188507133,2.697,148.34,148.25,9.86]
["bitfinex","SOLUSD",1642188507331,2.697,148.38,148.28,10.1139]
["bitfinex","SOLUSD",1642188507531,2.697,148.38,148.29,2.696]
["bitfinex","SOLUSD",1642188507935,31.38577075,148.37,148.29,2.946]
["bitfinex","SOLUSD",1642188508635,2.696,148.36,148.27,2.696]
["bitfinex","SOLUSD",1642188508837,26.0469,148.36,148.26,26.4241]
["bitfinex","SOLUSD",1642188509036,26.2969,148.36,148.26,26.4241]
["bitfinex","SOLUSD",1642188509634,26.2969,148.36,148.26,2.696]
["bitfinex","SOLUSD",1642188509933,36.1629,148.36,148.26,2.946]
["bitfinex","SOLUSD",1642188511337,32.0469,148.36,148.26,13.0617]
["bitfinex","SOLUSD",1642188511537,26.0469,148.36,148.27,9.86]
["bitfinex","SOLUSD",1642188511738,23.3509,148.36,148.27,9.86]
["bitfinex","SOLUSD",1642188511937,23.3509,148.36,148.27,10.11]
["bitfinex","SOLUSD",1642188512338,23.3509,148.36,148.28,10.1143]
["bitfinex","SOLUSD",1642188512539,23.3509,148.36,148.28,10.3643]
["bitfinex","SOLUSD",1642188514139,23.3509,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642188514341,23.3509,148.36,148.27,10.11]
["bitfinex","SOLUSD",1642188515441,33.467,148.36,148.27,10.11]
["bitfinex","SOLUSD",1642188515644,36.163,148.36,148.26,2.696]
["bitfinex","SOLUSD",1642188515841,104.173,148.36,148.26,2.696]
["bitfinex","SOLUSD",1642188516843,36.163,148.36,148.26,2.696]
["bitfinex","SOLUSD",1642188517041,36.163,148.36,148.26,2.946]
["bitfinex","SOLUSD",1642188517242,42.163,148.36,148.26,2.946]
["bitfinex","SOLUSD",1642188517442,36.163,148.36,148.26,2.946]
["bitfinex","SOLUSD",1642188519443,36.163,148.36,148.26,13.0617]
["bitfinex","SOLUSD",1642188520146,24.43783395,148.34,148.26,2.946]
["bitfinex","SOLUSD",1642188520345,24.43783395,148.34,148.26,2.696]
["bitfinex","SOLUSD",1642188520546,24.43783395,148.34,148.25,2.697]
["bitfinex","SOLUSD",1642188520749,24.43783395,148.34,148.25,12.8133]
["bitfinex","SOLUSD",1642188520947,23.9203,148.33,148.25,12.8133]
["bitfinex","SOLUSD",1642188522247,23.9203,148.33,148.25,2.697]
["bitfinex","SOLUSD",1642188523849,23.9203,148.33,148.25,2.947]
["bitfinex","SOLUSD",1642188524050,23.9203,148.33,148.25,0.25]
["bitfinex","SOLUSD",1642188524250,23.9203,148.33,148.24,13.0639]
["bitfinex","SOLUSD",1642188524748,23.9203,148.33,148.25,4.34457205]
["bitfinex","SOLUSD",1642188524949,23.9203,148.33,148.25,14.71087205]
["bitfinex","SOLUSD",1642188525149,23.9203,148.33,148.26,2.697]
["bitfinex","SOLUSD",1642188525551,23.9203,148.33,148.26,2.947]
["bitfinex","SOLUSD",1642188526151,23.9203,148.33,148.26,0.25]
["bitfinex","SOLUSD",1642188526354,23.9203,148.33,148.26,10.3652]
["bitfinex","SOLUSD",1642188530660,23.9203,148.33,148.26,13.0622]
["bitfinex","SOLUSD",1642188534767,46.35261912,148.33,148.26,12.8122]
["bitfinex","SOLUSD",1642188534977,46.35261912,148.33,148.26,2.697]
["bitfinex","SOLUSD",1642188535268,46.35261912,148.33,148.24,12.8136]
["bitfinex","SOLUSD",1642188535971,52.35261912,148.33,148.24,12.8136]
["bitfinex","SOLUSD",1642188536369,120.36261912,148.33,148.24,12.8136]
["bitfinex","SOLUSD",1642188536570,2.697,148.36,148.26,68.01]
["bitfinex","SOLUSD",1642188536771,2.697,148.37,148.32,10.1104]
["bitfinex","SOLUSD",1642188536971,2.697,148.37,148.33,9.86]
["bitfinex","SOLUSD",1642188537171,3.70512907,148.38,148.33,11.56077588]
["bitfinex","SOLUSD",1642188537371,3.70512907,148.38,148.33,17.56077588]
["bitfinex","SOLUSD",1642188537776,3.70512907,148.38,148.33,11.56077588]
["bitfinex","SOLUSD",1642188537972,23.70198214,148.41,148.33,10.11]
["bitfinex","SOLUSD",1642188538173,23.70198214,148.41,148.33,9.86]
["bitfinex","SOLUSD",1642188538174,26.39698214,148.41,148.33,9.86]
["bitfinex","SOLUSD",1642188539396,26.39698214,148.41,148.33,10.11]
["bitfinex","SOLUSD",1642188539996,1.85385664,148.4,148.33,10.11]
["bitfinex","SOLUSD",1642188540397,1.85385664,148.4,148.33,20.2209]
["bitfinex","SOLUSD",1642188540696,1.85385664,148.4,148.34,2.696]
["bitfinex","SOLUSD",1642188540896,1.85385664,148.4,148.33,20.2209]
["bitfinex","SOLUSD",1642188541595,1.85385664,148.4,148.33,19.9709]
["bitfinex","SOLUSD",1642188542495,1.85385664,148.41,148.33,87.9809]
["bitfinex","SOLUSD",1642188542795,1.85385664,148.41,148.33,29.36967588]
["bitfinex","SOLUSD",1642188542994,1.85385664,148.41,148.33,27.6689]
["bitfinex","SOLUSD",1642188543595,1.85385664,148.41,148.37,10.1079]
["bitfinex","SOLUSD",1642188543798,1.85385664,148.41,148.37,18.5389]
["bitfinex","SOLUSD",1642188543999,25.31955664,148.43,148.37,18.7889]
["bitfinex","SOLUSD",1642188545698,1.85385664,148.43,148.37,18.7889]
["bitfinex","SOLUSD",1642188546098,1.85385664,148.43,148.37,28.6489]
["bitfinex","SOLUSD",1642188546912,1.85385664,148.44,148.37,28.6489]
["bitfinex","SOLUSD",1642188549511,1.85385664,148.44,148.38,2.695]
["bitfinex","SOLUSD",1642188549712,1.85385664,148.45,148.39,10.1066]
["bitfinex","SOLUSD",1642188551013,1.85385664,148.44,148.39,10.1066]
["bitfinex","SOLUSD",1642188551212,1.85385664,148.44,148.39,10.3566]
["bitfinex","SOLUSD",1642188551715,33.44904453,148.44,148.39,10.3566]
["bitfinex","SOLUSD",1642188553616,33.44904453,148.44,148.39,0.25]
["bitfinex","SOLUSD",1642188554214,33.44904453,148.44,148.37,12.804]
["bitfinex","SOLUSD",1642188554418,33.44904453,148.44,148.37,10.11]
["bitfinex","SOLUSD",1642188554615,1.85385664,148.43,148.37,10.11]
["bitfinex","SOLUSD",1642188555115,1.85385664,148.43,148.37,11.81077588]
["bitfinex","SOLUSD",1642188555515,1.85385664,148.44,148.37,11.81077588]
["bitfinex","SOLUSD",1642188555716,1.85385664,148.44,148.38,2.695]
["bitfinex","SOLUSD",1642188556016,1.85385664,148.44,148.4,10.106]
["bitfinex","SOLUSD",1642188556215,1.85385664,148.44,148.4,15.733]
["bitfinex","SOLUSD",1642188556620,1.85385664,148.44,148.4,15.983]
["bitfinex","SOLUSD",1642188556818,1.85385664,148.45,148.4,15.983]
["bitfinex","SOLUSD",1642188558417,1.85385664,148.45,148.4,25.843]
["bitfinex","SOLUSD",1642188558615,1.85385664,148.45,148.4,27.54377588]
["bitfinex","SOLUSD",1642188559319,1.85385664,148.47,148.4,95.55377588]
["bitfinex","SOLUSD",1642188560017,1.85385664,148.47,148.4,101.55377588]
["bitfinex","SOLUSD",1642188560216,1.85385664,148.47,148.4,95.55377588]
["bitfinex","SOLUSD",1642188560416,1.85385664,148.48,148.4,95.55377588]
["bitfinex","SOLUSD",1642188560616,1.85385664,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642188560816,1.85385664,148.48,148.44,10.1031]
["bitfinex","SOLUSD",1642188561018,1.85385664,148.48,148.44,18.2741]
["bitfinex","SOLUSD",1642188561821,1.85385664,148.48,148.46,10.101]
["bitfinex","SOLUSD",1642188562018,1.85385664,148.48,148.46,20.211]
["bitfinex","SOLUSD",1642188562421,1.85385664,148.48,148.47,4.56439993]
["bitfinex","SOLUSD",1642188562622,1.85385664,148.5,148.47,4.56439993]
["bitfinex","SOLUSD",1642188562823,1.85385664,148.5,148.47,10.76439993]
["bitfinex","SOLUSD",1642188563025,1.85385664,148.5,148.47,10.51439993]
["bitfinex","SOLUSD",1642188563224,1.50000001,148.49,148.47,10.51439993]
["bitfinex","SOLUSD",1642188563423,1.50000001,148.49,148.44,9.86]
["bitfinex","SOLUSD",1642188563628,2.693,148.48,148.44,9.86]
["bitfinex","SOLUSD",1642188564027,2.694,148.49,148.44,9.86]
["bitfinex","SOLUSD",1642188564427,24.80368861,148.48,148.41,11.7827896]
["bitfinex","SOLUSD",1642188564626,2.694,148.47,148.41,11.7827896]
["bitfinex","SOLUSD",1642188564825,1.85385664,148.46,148.41,9.86]
["bitfinex","SOLUSD",1642188565055,2.694,148.45,148.41,10.11]
["bitfinex","SOLUSD",1642188565255,1.85385664,148.46,148.41,9.86]
["bitfinex","SOLUSD",1642188566556,1.85385664,148.46,148.41,10.11]
["bitfinex","SOLUSD",1642188567357,1.85385664,148.46,148.41,20.2155]
["bitfinex","SOLUSD",1642188568758,1.85385664,148.46,148.41,21.91627588]
["bitfinex","SOLUSD",1642188568958,1.85385664,148.46,148.41,20.2155]
["bitfinex","SOLUSD",1642188570161,1.85385664,148.48,148.41,20.2155]
["bitfinex","SOLUSD",1642188570361,1.85385664,148.48,148.42,2.694]
["bitfinex","SOLUSD",1642188570560,1.85385664,148.48,148.42,13.0484]
["bitfinex","SOLUSD",1642188571663,1.85385664,148.48,148.42,18.7094]
["bitfinex","SOLUSD",1642188571863,1.85385664,148.48,148.42,30.27017588]
["bitfinex","SOLUSD",1642188572066,1.85385664,148.48,148.42,27.57617588]
["bitfinex","SOLUSD",1642188573464,1.85385664,148.48,148.42,25.8754]
["bitfinex","SOLUSD",1642188574065,1.85385664,148.48,148.42,15.771]
["bitfinex","SOLUSD",1642188574265,1.85385664,148.48,148.42,10.11]
["bitfinex","SOLUSD",1642188574467,24.43507305,148.46,148.42,9.86]
["bitfinex","SOLUSD",1642188574668,24.43507305,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642188574867,2.694,148.45,148.4,2.694]
["bitfinex","SOLUSD",1642188575065,2.944,148.45,148.4,2.694]
["bitfinex","SOLUSD",1642188575265,4.79785664,148.45,148.4,2.694]
["bitfinex","SOLUSD",1642188575464,4.79785664,148.45,148.35,11.7827896]
["bitfinex","SOLUSD",1642188575665,29.16755664,148.45,148.36,10.1083]
["bitfinex","SOLUSD",1642188575867,29.16755664,148.45,148.35,11.7827896]
["bitfinex","SOLUSD",1642188576465,1.85385664,148.42,148.35,10.11]
["bitfinex","SOLUSD",1642188576666,2.695,148.41,148.35,10.11]
["bitfinex","SOLUSD",1642188577467,2.945,148.41,148.35,9.86]
["bitfinex","SOLUSD",1642188577667,2.945,148.41,148.33,1.9227896]
["bitfinex","SOLUSD",1642188578466,1.85385664,148.4,148.32,9.86]
["bitfinex","SOLUSD",1642188578670,2.696,148.39,148.32,25.45140296]
["bitfinex","SOLUSD",1642188578870,2.696,148.39,148.32,35.81240296]
["bitfinex","SOLUSD",1642188579281,4.54985664,148.39,148.32,35.81240296]
["bitfinex","SOLUSD",1642188579470,1.85385664,148.39,148.32,35.81240296]
["bitfinex","SOLUSD",1642188581884,1.85385664,148.39,148.32,37.51317884]
["bitfinex","SOLUSD",1642188582681,25.11883296,148.4,148.32,21.92177588]
["bitfinex","SOLUSD",1642188582883,25.11883296,148.4,148.32,11.81077588]
["bitfinex","SOLUSD",1642188583082,25.11883296,148.4,148.32,10.11]
["bitfinex","SOLUSD",1642188583284,25.36883296,148.4,148.32,0.25]
["bitfinex","SOLUSD",1642188583482,25.36883296,148.4,148.31,2.946]
["bitfinex","SOLUSD",1642188583712,93.37883296,148.4,148.31,2.946]
["bitfinex","SOLUSD",1642188584082,103.49193296,148.4,148.31,2.946]
["bitfinex","SOLUSD",1642188584884,1.85385664,148.38,148.31,2.946]
["bitfinex","SOLUSD",1642188587288,10.114,148.39,148.31,2.946]
["bitfinex","SOLUSD",1642188587498,12.81,148.39,148.31,2.946]
["bitfinex","SOLUSD",1642188587885,12.81,148.39,148.32,4.91044817]
["bitfinex","SOLUSD",1642188588086,2.696,148.41,148.32,6.86122405]
["bitfinex","SOLUSD",1642188588287,3.7638689,148.45,148.33,9.86]
["bitfinex","SOLUSD",1642188588486,9.7638689,148.45,148.33,11.81077588]
["bitfinex","SOLUSD",1642188588686,3.7638689,148.45,148.33,10.11]
["bitfinex","SOLUSD",1642188588986,40.09491427,148.45,148.33,10.11]
["bitfinex","SOLUSD",1642188589186,63.92901427,148.45,148.33,10.11]
["bitfinex","SOLUSD",1642188589487,74.28941427,148.45,148.34,1.70077588]
["bitfinex","SOLUSD",1642188589686,74.28941427,148.45,148.35,11.87160571]
["bitfinex","SOLUSD",1642188590098,74.28941427,148.45,148.35,12.12160571]
["bitfinex","SOLUSD",1642188590495,43.7083689,148.45,148.35,14.81660571]
["bitfinex","SOLUSD",1642188590795,41.0123689,148.45,148.35,22.92960571]
["bitfinex","SOLUSD",1642188590998,29.8341,148.45,148.35,33.03910571]
["bitfinex","SOLUSD",1642188592025,55.90650232,148.45,148.35,33.03910571]
["bitfinex","SOLUSD",1642188592830,29.8341,148.45,148.35,33.03910571]
["bitfinex","SOLUSD",1642188593428,29.8341,148.45,148.35,44.59988159]
["bitfinex","SOLUSD",1642188593828,23.8341,148.45,148.35,44.59988159]
["bitfinex","SOLUSD",1642188594028,23.0592,148.47,148.35,50.59988159]
["bitfinex","SOLUSD",1642188595328,50.79781019,148.47,148.35,44.59988159]
["bitfinex","SOLUSD",1642188595536,50.79781019,148.47,148.35,50.59988159]
["bitfinex","SOLUSD",1642188597631,50.79781019,148.47,148.35,34.53610571]
["bitfinex","SOLUSD",1642188597831,2.695,148.46,148.35,34.53610571]
["bitfinex","SOLUSD",1642188598035,2.945,148.46,148.35,34.53610571]
["bitfinex","SOLUSD",1642188598637,10.1099,148.45,148.35,12.555]
["bitfinex","SOLUSD",1642188598835,70.705,148.44,148.35,2.695]
["bitfinex","SOLUSD",1642188599035,74.26,148.44,148.35,2.695]
["bitfinex","SOLUSD",1642188599235,2.695,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642188599435,2.945,148.43,148.32,9.86]
["bitfinex","SOLUSD",1642188599639,23.03215076,148.42,148.32,9.86]
["bitfinex","SOLUSD",1642188599836,2.695,148.41,148.32,9.86]
["bitfinex","SOLUSD",1642188600039,2.945,148.41,148.32,9.86]
["bitfinex","SOLUSD",1642188600436,2.945,148.41,148.32,10.11]
["bitfinex","SOLUSD",1642188601537,13.0576,148.41,148.32,10.11]
["bitfinex","SOLUSD",1642188601951,19.0576,148.41,148.31,2.695]
["bitfinex","SOLUSD",1642188602140,20.75837588,148.41,148.28,9.86]
["bitfinex","SOLUSD",1642188603340,19.0576,148.41,148.28,9.86]
["bitfinex","SOLUSD",1642188603939,538.05907778,148.41,148.28,9.86]
["bitfinex","SOLUSD",1642188604340,538.05907778,148.41,148.26,2.696]
["bitfinex","SOLUSD",1642188604641,10.1167,148.35,148.26,2.696]
["bitfinex","SOLUSD",1642188605444,24.85254821,148.34,148.26,2.696]
["bitfinex","SOLUSD",1642188605641,24.85254821,148.34,148.27,1.9227896]
["bitfinex","SOLUSD",1642188605844,34.97004821,148.34,148.27,1.9227896]
["bitfinex","SOLUSD",1642188606042,102.98004821,148.34,148.27,1.9227896]
["bitfinex","SOLUSD",1642188606242,35.22004821,148.34,148.27,1.9227896]
["bitfinex","SOLUSD",1642188607242,4.55085664,148.33,148.24,1.9227896]
["bitfinex","SOLUSD",1642188607441,14.91925664,148.33,148.24,1.9227896]
["bitfinex","SOLUSD",1642188608241,14.91925664,148.33,148.23,1.9227896]
["bitfinex","SOLUSD",1642188609243,30.46115999,148.31,148.23,1.9227896]
["bitfinex","SOLUSD",1642188609444,30.46115999,148.31,148.23,2.1727896]
["bitfinex","SOLUSD",1642188609445,30.71115999,148.31,148.23,2.1727896]
["bitfinex","SOLUSD",1642188610846,28.60135664,148.33,148.23,12.2904896]
["bitfinex","SOLUSD",1642188611050,25.90435664,148.33,148.24,2.697]
["bitfinex","SOLUSD",1642188611446,25.90435664,148.33,148.24,2.947]
["bitfinex","SOLUSD",1642188611846,51.69370824,148.33,148.24,2.947]
["bitfinex","SOLUSD",1642188612046,49.8398516,148.33,148.25,1.9227896]
["bitfinex","SOLUSD",1642188612447,49.8398516,148.33,148.25,12.2890896]
["bitfinex","SOLUSD",1642188612847,49.8398516,148.33,148.25,25.71809837]
["bitfinex","SOLUSD",1642188613950,49.8398516,148.33,148.25,12.2890896]
["bitfinex","SOLUSD",1642188614150,49.8398516,148.33,148.27,1.9227896]
["bitfinex","SOLUSD",1642188614549,49.8398516,148.33,148.27,2.1727896]
["bitfinex","SOLUSD",1642188614949,49.8398516,148.33,148.28,2.697]
["bitfinex","SOLUSD",1642188615149,25.46165664,148.35,148.28,2.697]
["bitfinex","SOLUSD",1642188615350,25.46165664,148.35,148.28,2.947]
["bitfinex","SOLUSD",1642188615751,25.46165664,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642188616051,23.6078,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642188616251,48.95640581,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642188616552,48.95640581,148.35,148.27,14.9836896]
["bitfinex","SOLUSD",1642188618878,23.6078,148.35,148.27,12.2876896]
["bitfinex","SOLUSD",1642188619076,1.85385664,148.36,148.27,22.1476896]
["bitfinex","SOLUSD",1642188619276,1.85385664,148.36,148.27,28.3606896]
["bitfinex","SOLUSD",1642188619476,1.85385664,148.36,148.31,10.1123]
["bitfinex","SOLUSD",1642188619676,1.85385664,148.36,148.31,17.0963]
["bitfinex","SOLUSD",1642188619877,1.85385664,148.36,148.31,7.234]
["bitfinex","SOLUSD",1642188620079,1.85385664,148.37,148.31,7.234]
["bitfinex","SOLUSD",1642188621180,30.10285051,148.38,148.31,0.25]
["bitfinex","SOLUSD",1642188621678,30.10285051,148.38,148.29,20.2232]
["bitfinex","SOLUSD",1642188621880,30.10285051,148.38,148.29,22.9192]
["bitfinex","SOLUSD",1642188622080,1.85385664,148.37,148.29,22.9192]
["bitfinex","SOLUSD",1642188625292,1.85385664,148.38,148.29,22.9192]
["bitfinex","SOLUSD",1642188625491,1.85385664,148.38,148.29,24.8419896]
["bitfinex","SOLUSD",1642188625888,29.9743925,148.37,148.29,24.8419896]
["bitfinex","SOLUSD",1642188626091,29.9743925,148.37,148.3,1.9227896]
["bitfinex","SOLUSD",1642188626287,29.9743925,148.37,148.31,9.86]
["bitfinex","SOLUSD",1642188626489,29.9743925,148.37,148.31,10.11]
["bitfinex","SOLUSD",1642188627291,1.85385664,148.38,148.31,10.11]
["bitfinex","SOLUSD",1642188629792,29.19096874,148.39,148.31,10.11]
["bitfinex","SOLUSD",1642188630192,1.85385664,148.39,148.31,21.41591473]
["bitfinex","SOLUSD",1642188630391,1.85385664,148.39,148.31,27.04891473]
["bitfinex","SOLUSD",1642188631694,1.85385664,148.39,148.35,10.1095]
["bitfinex","SOLUSD",1642188631892,1.85385664,148.39,148.35,15.6225]
["bitfinex","SOLUSD",1642188632092,1.85385664,148.39,148.35,15.8725]
["bitfinex","SOLUSD",1642188632798,1.85385664,148.41,148.35,15.8725]
["bitfinex","SOLUSD",1642188636603,50.26635664,148.42,148.35,15.8725]
["bitfinex","SOLUSD",1642188637404,1.85385664,148.42,148.35,15.8725]
["bitfinex","SOLUSD",1642188637605,1.85385664,148.42,148.36,9.86]
["bitfinex","SOLUSD",1642188637805,1.85385664,148.42,148.39,10.1061]
["bitfinex","SOLUSD",1642188638004,1.85385664,148.42,148.39,17.6891]
["bitfinex","SOLUSD",1642188638406,2.20970433,148.42,148.4,7.62947603]
["bitfinex","SOLUSD",1642188638605,0.35584769,148.42,148.4,7.62947603]
["bitfinex","SOLUSD",1642188638805,0.35584769,148.42,148.4,7.87947603]
["bitfinex","SOLUSD",1642188639605,0.35584769,148.42,148.4,17.98557603]
["bitfinex","SOLUSD",1642188642507,0.35584769,148.42,148.4,4.81439993]
["bitfinex","SOLUSD",1642188643010,0.35584769,148.42,148.4,4.56439993]
["bitfinex","SOLUSD",1642188643208,1.50000001,148.41,148.4,3.03219997]
["bitfinex","SOLUSD",1642188643409,1.50000001,148.41,148.37,2.695]
["bitfinex","SOLUSD",1642188643610,1.50000001,148.41,148.37,12.555]
["bitfinex","SOLUSD",1642188643839,0.35584769,148.42,148.37,12.555]
["bitfinex","SOLUSD",1642188645037,0.35584769,148.42,148.37,2.695]
["bitfinex","SOLUSD",1642188645939,2.20970433,148.42,148.37,2.695]
["bitfinex","SOLUSD",1642188646139,2.20970433,148.42,148.34,2.695]
["bitfinex","SOLUSD",1642188646340,2.20970433,148.42,148.35,15.36329063]
["bitfinex","SOLUSD",1642188646541,2.20970433,148.42,148.35,15.61329063]
["bitfinex","SOLUSD",1642188647342,2.20970433,148.42,148.36,10.1086]
["bitfinex","SOLUSD",1642188647542,2.20970433,148.42,148.36,10.3586]
["bitfinex","SOLUSD",1642188648143,2.20970433,148.42,148.36,0.25]
["bitfinex","SOLUSD",1642188648745,2.20970433,148.42,148.35,0.25]
["bitfinex","SOLUSD",1642188648945,2.20970433,148.42,148.34,13.0545]
["bitfinex","SOLUSD",1642188649145,2.20970433,148.42,148.34,2.945]
["bitfinex","SOLUSD",1642188649848,2.20970433,148.42,148.35,16.75908855]
["bitfinex","SOLUSD",1642188650047,2.20970433,148.42,148.35,27.11848855]
["bitfinex","SOLUSD",1642188657560,2.20970433,148.42,148.35,17.00908855]
["bitfinex","SOLUSD",1642188657958,2.20970433,148.42,148.35,0.25]
["bitfinex","SOLUSD",1642188658158,2.20970433,148.42,148.34,2.945]
["bitfinex","SOLUSD",1642188658356,2.20970433,148.42,148.34,12.805]
["bitfinex","SOLUSD",1642188658956,25.68320433,148.42,148.34,12.805]
["bitfinex","SOLUSD",1642188659159,1.85385664,148.41,148.34,12.555]
["bitfinex","SOLUSD",1642188659357,24.74998628,148.4,148.34,12.555]
["bitfinex","SOLUSD",1642188660165,36.71524292,148.4,148.34,12.555]
["bitfinex","SOLUSD",1642188660962,1.85385664,148.39,148.34,12.555]
["bitfinex","SOLUSD",1642188661164,10.1128,148.38,148.34,12.555]
["bitfinex","SOLUSD",1642188661361,10.1128,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642188661661,1.85385664,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642188661861,1.85385664,148.39,148.31,8.651]
["bitfinex","SOLUSD",1642188662061,1.85385664,148.39,148.32,9.86]
["bitfinex","SOLUSD",1642188662264,1.85385664,148.39,148.33,12.8053]
["bitfinex","SOLUSD",1642188662563,1.85385664,148.39,148.34,14.78728793]
["bitfinex","SOLUSD",1642188662766,1.85385664,148.39,148.34,20.93428793]
["bitfinex","SOLUSD",1642188663062,1.85385664,148.39,148.34,21.18428793]
["bitfinex","SOLUSD",1642188663364,1.85385664,148.4,148.34,21.18428793]
["bitfinex","SOLUSD",1642188663965,1.85385664,148.4,148.34,10.1086]
["bitfinex","SOLUSD",1642188664163,1.85385664,148.4,148.34,0.25]
["bitfinex","SOLUSD",1642188664564,2.695,148.41,148.33,1.9227896]
["bitfinex","SOLUSD",1642188664966,2.945,148.41,148.33,1.9227896]
["bitfinex","SOLUSD",1642188665164,2.695,148.41,148.33,1.9227896]
["bitfinex","SOLUSD",1642188665564,2.945,148.41,148.33,1.9227896]
["bitfinex","SOLUSD",1642188665765,4.54885664,148.41,148.32,11.7827896]
["bitfinex","SOLUSD",1642188665966,4.54885664,148.41,148.32,12.0327896]
["bitfinex","SOLUSD",1642188666869,1.85385664,148.4,148.32,10.11]
["bitfinex","SOLUSD",1642188667070,1.85385664,148.4,148.33,2.696]
["bitfinex","SOLUSD",1642188667273,1.85385664,148.4,148.33,22.6655]
["bitfinex","SOLUSD",1642188667469,1.85385664,148.4,148.33,22.9155]
["bitfinex","SOLUSD",1642188667672,2.20970433,148.42,148.33,90.1522896]
["bitfinex","SOLUSD",1642188667876,2.20970433,148.42,148.34,2.695]
["bitfinex","SOLUSD",1642188668072,2.20970433,148.42,148.35,9.86]
["bitfinex","SOLUSD",1642188668270,2.20970433,148.42,148.36,2.695]
["bitfinex","SOLUSD",1642188668471,2.20970433,148.42,148.36,12.805]
["bitfinex","SOLUSD",1642188668873,0.35584769,148.42,148.36,12.805]
["bitfinex","SOLUSD",1642188669072,0.35584769,148.42,148.37,2.81854213]
["bitfinex","SOLUSD",1642188669471,0.35584769,148.42,148.37,13.17504213]
["bitfinex","SOLUSD",1642188670577,0.35584769,148.42,148.37,18.83904213]
["bitfinex","SOLUSD",1642188670774,0.35584769,148.42,148.4,10.1048]
["bitfinex","SOLUSD",1642188670972,0.35584769,148.42,148.41,7.25939993]
["bitfinex","SOLUSD",1642188671175,0.35584769,148.42,148.41,4.56439993]
["bitfinex","SOLUSD",1642188671372,0.35584769,148.42,148.41,4.81439993]
["bitfinex","SOLUSD",1642188672074,1.85385664,148.44,148.42,31.0]
["bitfinex","SOLUSD",1642188672273,1.85385664,148.44,148.42,9.86]
["bitfinex","SOLUSD",1642188672473,1.85385664,148.44,148.43,14.66669993]
["bitfinex","SOLUSD",1642188672875,1.85385664,148.47,148.43,14.91669993]
["bitfinex","SOLUSD",1642188673078,1.85385664,148.47,148.44,13.96351175]
["bitfinex","SOLUSD",1642188673275,1.50000001,148.46,148.44,13.96351175]
["bitfinex","SOLUSD",1642188673475,1.50000001,148.46,148.44,14.21351175]
["bitfinex","SOLUSD",1642188673676,1.85385664,148.47,148.45,4.56439993]
["bitfinex","SOLUSD",1642188674076,1.85385664,148.47,148.45,4.81439993]
["bitfinex","SOLUSD",1642188674277,1.85385664,148.49,148.45,4.81439993]
["bitfinex","SOLUSD",1642188676376,1.85385664,148.49,148.45,4.56439993]
["bitfinex","SOLUSD",1642188676576,1.85385664,148.49,148.45,4.81439993]
["bitfinex","SOLUSD",1642188677376,1.85385664,148.5,148.45,4.81439993]
["bitfinex","SOLUSD",1642188678580,1.85385664,148.5,148.43,2.694]
["bitfinex","SOLUSD",1642188678781,2.194,148.49,148.43,12.554]
["bitfinex","SOLUSD",1642188678982,2.444,148.49,148.43,9.86]
["bitfinex","SOLUSD",1642188679181,2.444,148.49,148.41,1.9227896]
["bitfinex","SOLUSD",1642188679681,2.194,148.49,148.4,23.97429532]
["bitfinex","SOLUSD",1642188679881,1.85385664,148.5,148.41,2.694]
["bitfinex","SOLUSD",1642188679882,1.85385664,148.47,148.41,2.694]
["bitfinex","SOLUSD",1642188680083,1.85385664,148.47,148.41,2.944]
["bitfinex","SOLUSD",1642188680684,1.85385664,148.47,148.41,13.0481]
["bitfinex","SOLUSD",1642188680883,1.85385664,148.49,148.41,13.0481]
["bitfinex","SOLUSD",1642188681985,1.85385664,148.48,148.41,13.0481]
["bitfinex","SOLUSD",1642188683088,1.85385664,148.49,148.42,9.86]
["bitfinex","SOLUSD",1642188683290,1.85385664,148.49,148.42,19.9632]
["bitfinex","SOLUSD",1642188683487,1.85385664,148.49,148.42,20.2132]
["bitfinex","SOLUSD",1642188683687,1.35385664,148.49,148.42,20.2132]
["bitfinex","SOLUSD",1642188684486,1.35385664,148.49,148.42,26.2132]
["bitfinex","SOLUSD",1642188684689,1.35385664,148.49,148.42,20.2132]
["bitfinex","SOLUSD",1642188685006,1.35385664,148.49,148.42,27.91397588]
["bitfinex","SOLUSD",1642188685208,1.35385664,148.49,148.43,68.01]
["bitfinex","SOLUSD",1642188685408,1.35385664,148.49,148.45,10.1012]
["bitfinex","SOLUSD",1642188685608,1.35385664,148.49,148.45,19.9612]
["bitfinex","SOLUSD",1642188685910,24.2018,148.53,148.46,5.36175856]
["bitfinex","SOLUSD",1642188686510,2.693,148.52,148.46,2.66775856]
["bitfinex","SOLUSD",1642188686710,2.693,148.52,148.45,9.86]
["bitfinex","SOLUSD",1642188687508,2.943,148.52,148.45,9.86]
["bitfinex","SOLUSD",1642188688110,22.86857374,148.51,148.45,10.11]
["bitfinex","SOLUSD",1642188688309,32.97247374,148.51,148.45,10.11]
["bitfinex","SOLUSD",1642188689909,33.22247374,148.51,148.45,9.86]
["bitfinex","SOLUSD",1642188690111,10.3539,148.51,148.45,9.86]
["bitfinex","SOLUSD",1642188690310,41.18346284,148.5,148.45,9.86]
["bitfinex","SOLUSD",1642188690515,41.43346284,148.5,148.45,9.86]
["bitfinex","SOLUSD",1642188690711,41.43346284,148.5,148.41,12.553]
["bitfinex","SOLUSD",1642188691915,41.43346284,148.5,148.41,10.11]
["bitfinex","SOLUSD",1642188692215,41.18346284,148.5,148.41,10.11]
["bitfinex","SOLUSD",1642188692416,41.43346284,148.5,148.41,10.11]
["bitfinex","SOLUSD",1642188693617,41.18346284,148.5,148.41,10.11]
["bitfinex","SOLUSD",1642188694015,45.13859191,148.5,148.41,10.11]
["bitfinex","SOLUSD",1642188694215,33.693,148.49,148.41,10.11]
["bitfinex","SOLUSD",1642188695315,10.1075,148.46,148.41,9.86]
["bitfinex","SOLUSD",1642188695514,10.1075,148.46,148.37,9.86]
["bitfinex","SOLUSD",1642188695717,26.1385,148.45,148.37,9.86]
["bitfinex","SOLUSD",1642188696015,23.4435,148.45,148.37,12.555]
["bitfinex","SOLUSD",1642188696216,23.4435,148.45,148.37,9.86]
["bitfinex","SOLUSD",1642188696517,23.4435,148.45,148.37,10.11]
["bitfinex","SOLUSD",1642188697318,33.5516,148.45,148.37,10.11]
["bitfinex","SOLUSD",1642188698317,33.8016,148.45,148.37,10.11]
["bitfinex","SOLUSD",1642188698520,2.695,148.44,148.37,9.86]
["bitfinex","SOLUSD",1642188698720,10.1098,148.43,148.37,9.86]
["bitfinex","SOLUSD",1642188699321,10.1098,148.43,148.37,24.15385839]
["bitfinex","SOLUSD",1642188699719,2.695,148.44,148.37,24.15385839]
["bitfinex","SOLUSD",1642188699922,36.4968,148.45,148.37,24.40385839]
["bitfinex","SOLUSD",1642188700120,33.8018,148.45,148.37,24.40385839]
["bitfinex","SOLUSD",1642188701223,23.4435,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642188701422,2.695,148.47,148.39,9.86]
["bitfinex","SOLUSD",1642188701622,28.60262907,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642188701822,28.60262907,148.48,148.4,20.284]
["bitfinex","SOLUSD",1642188702023,3.70512907,148.48,148.4,22.23477588]
["bitfinex","SOLUSD",1642188702223,3.70512907,148.5,148.4,22.23477588]
["bitfinex","SOLUSD",1642188702426,13.80962907,148.5,148.4,30.6389]
["bitfinex","SOLUSD",1642188702922,13.80962907,148.5,148.4,32.33967588]
["bitfinex","SOLUSD",1642188703323,10.1045,148.5,148.4,30.6389]
["bitfinex","SOLUSD",1642188706124,10.3545,148.5,148.4,20.534]
["bitfinex","SOLUSD",1642188706524,16.3545,148.5,148.4,20.534]
["bitfinex","SOLUSD",1642188706723,10.3545,148.5,148.4,20.534]
["bitfinex","SOLUSD",1642188706924,2.694,148.49,148.4,17.84]
["bitfinex","SOLUSD",1642188707125,10.1067,148.47,148.4,10.11]
["bitfinex","SOLUSD",1642188708326,35.5218,148.49,148.4,10.11]
["bitfinex","SOLUSD",1642188708525,35.7718,148.49,148.4,18.916]
["bitfinex","SOLUSD",1642188708729,39.47692907,148.49,148.4,18.916]
["bitfinex","SOLUSD",1642188708930,36.78292907,148.49,148.4,18.916]
["bitfinex","SOLUSD",1642188709727,33.0778,148.49,148.4,18.916]
["bitfinex","SOLUSD",1642188710829,33.0778,148.49,148.4,10.11]
["bitfinex","SOLUSD",1642188711031,10.1076,148.46,148.4,10.11]
["bitfinex","SOLUSD",1642188712331,12.8002,148.48,148.4,10.11]
["bitfinex","SOLUSD",1642188712539,13.0502,148.48,148.4,10.11]
["bitfinex","SOLUSD",1642188714635,12.8002,148.48,148.4,10.11]
["bitfinex","SOLUSD",1642188714836,2.694,148.48,148.4,16.317]
["bitfinex","SOLUSD",1642188715035,26.42722907,148.49,148.4,16.317]
["bitfinex","SOLUSD",1642188715836,36.53242907,148.49,148.4,26.4222]
["bitfinex","SOLUSD",1642188716036,36.53242907,148.49,148.4,20.2152]
["bitfinex","SOLUSD",1642188716235,32.8273,148.49,148.4,20.2152]
["bitfinex","SOLUSD",1642188716440,33.0773,148.49,148.4,10.11]
["bitfinex","SOLUSD",1642188717236,2.694,148.48,148.4,10.11]
["bitfinex","SOLUSD",1642188717537,10.1066,148.47,148.4,10.11]
["bitfinex","SOLUSD",1642188717936,10.3566,148.47,148.4,9.86]
["bitfinex","SOLUSD",1642188718136,10.3566,148.47,148.38,2.694]
["bitfinex","SOLUSD",1642188718341,26.0503,148.46,148.35,12.554]
["bitfinex","SOLUSD",1642188718540,10.1094,148.43,148.35,12.554]
["bitfinex","SOLUSD",1642188719140,38.07396471,148.43,148.35,12.554]
["bitfinex","SOLUSD",1642188719538,38.07396471,148.43,148.35,12.804]
["bitfinex","SOLUSD",1642188720739,38.07396471,148.43,148.35,12.554]
["bitfinex","SOLUSD",1642188721141,10.1107,148.41,148.35,9.86]
["bitfinex","SOLUSD",1642188722139,10.1107,148.41,148.32,2.695]
["bitfinex","SOLUSD",1642188722339,10.1143,148.36,148.3,3.84725988]
["bitfinex","SOLUSD",1642188723539,10.1143,148.36,148.3,0.25]
["bitfinex","SOLUSD",1642188723938,10.1143,148.36,148.28,9.86]
["bitfinex","SOLUSD",1642188723939,10.3643,148.36,148.28,9.86]
["bitfinex","SOLUSD",1642188724141,10.3643,148.36,148.27,6.54325988]
["bitfinex","SOLUSD",1642188724339,10.1164,148.33,148.27,6.54325988]
["bitfinex","SOLUSD",1642188724540,10.3664,148.33,148.27,6.54325988]
["bitfinex","SOLUSD",1642188724741,23.55688972,148.31,148.27,6.54325988]
["bitfinex","SOLUSD",1642188725644,10.1183,148.3,148.27,2.696]
["bitfinex","SOLUSD",1642188726043,1.50000001,148.29,148.27,2.696]
["bitfinex","SOLUSD",1642188726273,1.50000001,148.29,148.24,3.84725988]
["bitfinex","SOLUSD",1642188726443,1.50000001,148.29,148.24,2.947]
["bitfinex","SOLUSD",1642188727244,1.50000001,148.29,148.24,2.697]
["bitfinex","SOLUSD",1642188727844,1.50000001,148.29,148.23,12.557]
["bitfinex","SOLUSD",1642188728445,1.50000001,148.29,148.23,12.807]
["bitfinex","SOLUSD",1642188729546,1.50000001,148.29,148.23,22.924]
["bitfinex","SOLUSD",1642188729945,1.50000001,148.29,148.23,30.62477588]
["bitfinex","SOLUSD",1642188730153,2.697,148.34,148.23,30.62477588]
["bitfinex","SOLUSD",1642188730351,6.40212907,148.37,148.24,68.01]
["bitfinex","SOLUSD",1642188730552,34.53520822,148.37,148.26,2.99591456]
["bitfinex","SOLUSD",1642188730751,34.53520822,148.37,148.27,9.86]
["bitfinex","SOLUSD",1642188730952,34.53520822,148.37,148.27,11.81077588]
["bitfinex","SOLUSD",1642188731352,50.64910822,148.37,148.28,10.113]
["bitfinex","SOLUSD",1642188731554,50.64910822,148.37,148.28,10.363]
["bitfinex","SOLUSD",1642188731960,46.94397915,148.37,148.28,10.363]
["bitfinex","SOLUSD",1642188732155,46.94397915,148.37,148.28,0.25]
["bitfinex","SOLUSD",1642188732556,10.1152,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642188732757,10.1152,148.35,148.27,10.11]
["bitfinex","SOLUSD",1642188732956,16.1152,148.35,148.27,10.11]
["bitfinex","SOLUSD",1642188735083,16.3652,148.35,148.27,10.11]
["bitfinex","SOLUSD",1642188737788,6.25,148.35,148.27,10.11]
["bitfinex","SOLUSD",1642188737990,33.5857,148.36,148.27,10.11]
["bitfinex","SOLUSD",1642188738188,30.8897,148.36,148.27,10.11]
["bitfinex","SOLUSD",1642188739290,30.8897,148.36,148.28,2.696]
["bitfinex","SOLUSD",1642188739492,30.8897,148.36,148.28,12.806]
["bitfinex","SOLUSD",1642188740089,30.8897,148.36,148.28,12.556]
["bitfinex","SOLUSD",1642188740290,12.8085,148.39,148.28,12.556]
["bitfinex","SOLUSD",1642188740491,28.56942907,148.41,148.28,38.40587588]
["bitfinex","SOLUSD",1642188740890,24.8643,148.41,148.28,38.40587588]
["bitfinex","SOLUSD",1642188741091,24.8643,148.41,148.29,68.01]
["bitfinex","SOLUSD",1642188741293,27.5603,148.41,148.3,11.30300589]
["bitfinex","SOLUSD",1642188741491,27.5603,148.41,148.33,10.11]
["bitfinex","SOLUSD",1642188741692,24.8643,148.41,148.33,10.11]
["bitfinex","SOLUSD",1642188741892,24.8643,148.41,148.33,13.055]
["bitfinex","SOLUSD",1642188742591,24.8643,148.41,148.33,2.945]
["bitfinex","SOLUSD",1642188742592,25.1143,148.41,148.33,2.945]
["bitfinex","SOLUSD",1642188742992,2.695,148.4,148.33,0.25]
["bitfinex","SOLUSD",1642188743292,27.8103,148.41,148.33,0.25]
["bitfinex","SOLUSD",1642188743493,27.8103,148.41,148.32,10.11]
["bitfinex","SOLUSD",1642188744296,37.9209,148.41,148.32,20.2209]
["bitfinex","SOLUSD",1642188745195,2.696,148.41,148.32,20.2209]
["bitfinex","SOLUSD",1642188745396,2.696,148.41,148.32,26.2209]
["bitfinex","SOLUSD",1642188745794,2.696,148.41,148.32,20.2209]
["bitfinex","SOLUSD",1642188746203,23.1163,148.42,148.32,20.2209]
["bitfinex","SOLUSD",1642188746596,33.4762,148.42,148.32,20.2209]
["bitfinex","SOLUSD",1642188746796,41.17697588,148.42,148.32,10.11]
["bitfinex","SOLUSD",1642188746996,2.695,148.41,148.32,9.86]
["bitfinex","SOLUSD",1642188747397,10.64577588,148.41,148.32,9.86]
["bitfinex","SOLUSD",1642188747997,10.64577588,148.41,148.3,2.695]
["bitfinex","SOLUSD",1642188748198,24.1577,148.4,148.3,0.25]
["bitfinex","SOLUSD",1642188748397,10.113,148.38,148.3,0.25]
["bitfinex","SOLUSD",1642188748598,23.2997,148.37,148.3,0.25]
["bitfinex","SOLUSD",1642188749398,23.2997,148.37,148.28,25.48967565]
["bitfinex","SOLUSD",1642188750302,23.2997,148.37,148.29,10.113]
["bitfinex","SOLUSD",1642188750604,23.2997,148.37,148.29,20.223]
["bitfinex","SOLUSD",1642188751699,23.2997,148.37,148.29,22.919]
["bitfinex","SOLUSD",1642188752599,57.16832985,148.37,148.29,22.919]
["bitfinex","SOLUSD",1642188752803,57.16832985,148.37,148.29,12.806]
["bitfinex","SOLUSD",1642188753808,57.16832985,148.37,148.29,12.556]
["bitfinex","SOLUSD",1642188754002,63.41832985,148.37,148.29,2.696]
["bitfinex","SOLUSD",1642188754203,66.11432985,148.37,148.27,26.7828]
["bitfinex","SOLUSD",1642188755204,66.11432985,148.37,148.27,2.696]
["bitfinex","SOLUSD",1642188756507,66.11432985,148.37,148.27,2.946]
["bitfinex","SOLUSD",1642188757609,66.11432985,148.37,148.27,0.25]
["bitfinex","SOLUSD",1642188757806,68.01,148.36,148.26,9.86]
["bitfinex","SOLUSD",1642188758010,10.1175,148.31,148.22,22.6732]
["bitfinex","SOLUSD",1642188758208,10.1175,148.31,148.22,19.9772]
["bitfinex","SOLUSD",1642188758410,10.3675,148.31,148.22,19.9772]
["bitfinex","SOLUSD",1642188758813,35.56686174,148.31,148.22,19.9772]
["bitfinex","SOLUSD",1642188759607,35.56686174,148.31,148.22,20.2272]
["bitfinex","SOLUSD",1642188761513,35.56686174,148.31,148.22,20.2672]
["bitfinex","SOLUSD",1642188762313,35.56686174,148.31,148.22,10.15]
["bitfinex","SOLUSD",1642188762513,41.56686174,148.31,148.22,10.15]
["bitfinex","SOLUSD",1642188762913,2.697,148.3,148.22,10.15]
["bitfinex","SOLUSD",1642188763315,31.674,148.3,148.22,10.15]
["bitfinex","SOLUSD",1642188764412,28.727,148.3,148.22,10.15]
["bitfinex","SOLUSD",1642188764613,6.0,148.3,148.23,2.697]
["bitfinex","SOLUSD",1642188765015,6.0,148.33,148.23,2.947]
["bitfinex","SOLUSD",1642188765219,24.1554,148.33,148.23,2.947]
["bitfinex","SOLUSD",1642188765414,49.94491078,148.33,148.23,2.947]
["bitfinex","SOLUSD",1642188765615,55.94491078,148.33,148.23,2.947]
["bitfinex","SOLUSD",1642188765817,56.19491078,148.33,148.23,2.947]
["bitfinex","SOLUSD",1642188766416,56.19491078,148.33,148.25,10.1162]
["bitfinex","SOLUSD",1642188766816,56.19491078,148.33,148.25,0.25]
["bitfinex","SOLUSD",1642188767018,55.94491078,148.33,148.25,0.25]
["bitfinex","SOLUSD",1642188767818,49.94491078,148.33,148.25,0.25]
["bitfinex","SOLUSD",1642188768117,49.94491078,148.33,148.24,4.33503443]
["bitfinex","SOLUSD",1642188768323,49.94491078,148.33,148.25,2.697]
["bitfinex","SOLUSD",1642188768518,49.94491078,148.33,148.25,13.063]
["bitfinex","SOLUSD",1642188768918,50.19491078,148.33,148.25,10.366]
["bitfinex","SOLUSD",1642188770021,58.89191078,148.33,148.25,0.25]
["bitfinex","SOLUSD",1642188770220,58.89191078,148.33,148.24,2.697]
["bitfinex","SOLUSD",1642188771332,69.01031078,148.33,148.24,2.697]
["bitfinex","SOLUSD",1642188771523,137.02031078,148.33,148.24,2.947]
["bitfinex","SOLUSD",1642188772824,137.02031078,148.33,148.24,0.25]
["bitfinex","SOLUSD",1642188773025,137.02031078,148.33,148.22,28.71716505]
["bitfinex","SOLUSD",1642188773724,137.02031078,148.33,148.22,12.807]
["bitfinex","SOLUSD",1642188774831,137.02031078,148.33,148.22,22.9253]
["bitfinex","SOLUSD",1642188776757,137.02031078,148.33,148.22,22.9653]
["bitfinex","SOLUSD",1642188777558,58.89191078,148.33,148.22,22.9653]
["bitfinex","SOLUSD",1642188777757,58.89191078,148.33,148.22,47.9027]
["bitfinex","SOLUSD",1642188778059,52.89191078,148.33,148.22,47.9027]
["bitfinex","SOLUSD",1642188780659,58.89191078,148.33,148.22,47.9027]
["bitfinex","SOLUSD",1642188780859,58.89191078,148.33,148.22,37.7844]
["bitfinex","SOLUSD",1642188781262,58.89191078,148.33,148.22,37.5344]
["bitfinex","SOLUSD",1642188781661,58.89191078,148.33,148.22,12.597]
["bitfinex","SOLUSD",1642188781861,60.59268666,148.33,148.22,9.9]
["bitfinex","SOLUSD",1642188782464,70.71108666,148.33,148.22,9.9]
["bitfinex","SOLUSD",1642188783065,70.71108666,148.33,148.22,10.15]
["bitfinex","SOLUSD",1642188783265,70.71108666,148.33,148.22,9.9]
["bitfinex","SOLUSD",1642188783467,10.1211,148.29,148.22,0.04]
["bitfinex","SOLUSD",1642188783667,78.1311,148.29,148.22,0.04]
["bitfinex","SOLUSD",1642188783869,2.698,148.28,148.22,0.04]
["bitfinex","SOLUSD",1642188784069,91.5004,148.27,148.22,0.04]
["bitfinex","SOLUSD",1642188784468,99.45117588,148.27,148.22,0.04]
["bitfinex","SOLUSD",1642188784669,68.01,148.25,148.18,3.84725988]
["bitfinex","SOLUSD",1642188784869,77.87,148.25,148.16,3.84725988]
["bitfinex","SOLUSD",1642188785068,68.01,148.23,148.16,3.84725988]
["bitfinex","SOLUSD",1642188785268,2.699,148.22,148.16,3.84725988]
["bitfinex","SOLUSD",1642188785568,2.949,148.22,148.16,3.84725988]
["bitfinex","SOLUSD",1642188785767,19.0754,148.22,148.12,16.06872957]
["bitfinex","SOLUSD",1642188785969,24.78557588,148.24,148.13,2.699]
["bitfinex","SOLUSD",1642188785970,2.699,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642188786168,23.0848,148.24,148.13,2.699]
["bitfinex","SOLUSD",1642188786371,6.25,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642188786569,2.699,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642188786769,25.6549,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642188786969,31.9049,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642188787171,29.2059,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642188788068,29.2059,148.22,148.13,2.949]
["bitfinex","SOLUSD",1642188788469,29.2059,148.22,148.13,0.25]
["bitfinex","SOLUSD",1642188788871,29.2059,148.22,148.12,26.19372957]
["bitfinex","SOLUSD",1642188789069,2.699,148.21,148.12,26.19372957]
["bitfinex","SOLUSD",1642188789472,8.949,148.21,148.12,26.19372957]
["bitfinex","SOLUSD",1642188790371,8.949,148.21,148.12,26.44372957]
["bitfinex","SOLUSD",1642188793817,6.25,148.21,148.12,26.44372957]
["bitfinex","SOLUSD",1642188793975,0.25,148.21,148.12,26.44372957]
["bitfinex","SOLUSD",1642188794176,6.25,148.21,148.12,26.44372957]
["bitfinex","SOLUSD",1642188794575,6.0,148.21,148.12,26.44372957]
["bitfinex","SOLUSD",1642188794774,25.6549,148.22,148.12,42.30372957]
["bitfinex","SOLUSD",1642188794973,22.9559,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642188795176,22.9559,148.22,148.16,10.1223]
["bitfinex","SOLUSD",1642188795579,22.9559,148.22,148.16,10.3723]
["bitfinex","SOLUSD",1642188795977,2.699,148.25,148.16,10.3723]
["bitfinex","SOLUSD",1642188796179,26.8393,148.26,148.16,10.3723]
["bitfinex","SOLUSD",1642188796378,0.25,148.25,148.16,10.3723]
["bitfinex","SOLUSD",1642188796581,27.0893,148.26,148.16,10.3723]
["bitfinex","SOLUSD",1642188796782,33.0893,148.26,148.16,10.3723]
["bitfinex","SOLUSD",1642188797480,32.8393,148.26,148.16,10.3723]
["bitfinex","SOLUSD",1642188797882,32.8393,148.26,148.16,20.2323]
["bitfinex","SOLUSD",1642188798183,30.1413,148.26,148.18,10.83392431]
["bitfinex","SOLUSD",1642188798383,24.1413,148.26,148.18,10.83392431]
["bitfinex","SOLUSD",1642188798583,24.1413,148.26,148.18,11.08392431]
["bitfinex","SOLUSD",1642188798782,24.3913,148.26,148.18,11.08392431]
["bitfinex","SOLUSD",1642188799583,30.3913,148.26,148.18,11.08392431]
["bitfinex","SOLUSD",1642188800286,463.87628641,148.27,148.18,26.94392431]
["bitfinex","SOLUSD",1642188800687,463.87628641,148.27,148.19,2.698]
["bitfinex","SOLUSD",1642188800886,463.87628641,148.27,148.23,10.1175]
["bitfinex","SOLUSD",1642188801085,463.87628641,148.27,148.23,10.3675]
["bitfinex","SOLUSD",1642188802110,24.1869,148.3,148.23,10.3675]
["bitfinex","SOLUSD",1642188802410,24.4369,148.3,148.23,10.3675]
["bitfinex","SOLUSD",1642188802611,2.697,148.33,148.23,10.3675]
["bitfinex","SOLUSD",1642188802814,23.8916,148.34,148.23,16.3675]
["bitfinex","SOLUSD",1642188803011,23.8916,148.34,148.27,10.1146]
["bitfinex","SOLUSD",1642188803215,3.70512907,148.35,148.27,16.6926]
["bitfinex","SOLUSD",1642188803413,3.70512907,148.35,148.28,14.77638669]
["bitfinex","SOLUSD",1642188803915,3.70512907,148.35,148.28,15.02638669]
["bitfinex","SOLUSD",1642188804114,3.70512907,148.35,148.29,9.86]
["bitfinex","SOLUSD",1642188804416,1.82869069,148.35,148.3,10.1122]
["bitfinex","SOLUSD",1642188804814,1.82869069,148.35,148.3,10.3622]
["bitfinex","SOLUSD",1642188805714,1.82869069,148.35,148.3,0.25]
["bitfinex","SOLUSD",1642188806113,1.82869069,148.37,148.29,10.11]
["bitfinex","SOLUSD",1642188806514,2.07869069,148.37,148.29,10.11]
["bitfinex","SOLUSD",1642188806713,2.07869069,148.37,148.29,20.2234]
["bitfinex","SOLUSD",1642188808213,2.07869069,148.37,148.29,26.2234]
["bitfinex","SOLUSD",1642188808416,8.07869069,148.37,148.29,20.2234]
["bitfinex","SOLUSD",1642188808614,2.07869069,148.37,148.29,20.2234]
["bitfinex","SOLUSD",1642188808837,8.07869069,148.37,148.29,20.2234]
["bitfinex","SOLUSD",1642188809319,8.07869069,148.37,148.29,10.11]
["bitfinex","SOLUSD",1642188809820,3.52946657,148.36,148.29,10.11]
["bitfinex","SOLUSD",1642188810119,76.08869069,148.36,148.29,9.86]
["bitfinex","SOLUSD",1642188810321,1.70077588,148.35,148.28,2.696]
["bitfinex","SOLUSD",1642188810618,27.19221231,148.34,148.25,19.9756]
["bitfinex","SOLUSD",1642188811120,33.44221231,148.34,148.25,19.9756]
["bitfinex","SOLUSD",1642188811518,1.82869069,148.33,148.25,19.9756]
["bitfinex","SOLUSD",1642188811719,1.82869069,148.33,148.25,9.86]
["bitfinex","SOLUSD",1642188811918,8.07869069,148.33,148.25,10.11]
["bitfinex","SOLUSD",1642188812321,1.82869069,148.32,148.25,10.11]
["bitfinex","SOLUSD",1642188812519,8.07869069,148.32,148.25,10.11]
["bitfinex","SOLUSD",1642188814120,6.25,148.32,148.25,10.11]
["bitfinex","SOLUSD",1642188814723,6.25,148.32,148.25,0.25]
["bitfinex","SOLUSD",1642188814920,6.25,148.32,148.24,2.947]
["bitfinex","SOLUSD",1642188815123,6.0,148.32,148.24,13.0638]
["bitfinex","SOLUSD",1642188815321,7.82869069,148.33,148.24,22.9238]
["bitfinex","SOLUSD",1642188815520,1.82869069,148.33,148.24,22.9238]
["bitfinex","SOLUSD",1642188816522,1.82869069,148.34,148.24,22.9238]
["bitfinex","SOLUSD",1642188816723,1.82869069,148.34,148.24,24.84750582]
["bitfinex","SOLUSD",1642188817425,1.82869069,148.34,148.25,12.03970582]
["bitfinex","SOLUSD",1642188817624,2.697,148.33,148.25,12.03970582]
["bitfinex","SOLUSD",1642188817823,2.697,148.33,148.25,12.28970582]
["bitfinex","SOLUSD",1642188818226,2.697,148.33,148.25,10.366]
["bitfinex","SOLUSD",1642188818828,4.52569069,148.34,148.25,10.366]
["bitfinex","SOLUSD",1642188819030,10.77569069,148.34,148.25,10.366]
["bitfinex","SOLUSD",1642188819228,4.77569069,148.34,148.25,10.366]
["bitfinex","SOLUSD",1642188819529,10.77569069,148.34,148.25,10.366]
["bitfinex","SOLUSD",1642188819730,4.77569069,148.34,148.25,10.366]
["bitfinex","SOLUSD",1642188819929,1.82869069,148.34,148.25,10.366]
["bitfinex","SOLUSD",1642188820533,24.96149769,148.35,148.25,10.366]
["bitfinex","SOLUSD",1642188820728,24.96149769,148.35,148.24,14.48070582]
["bitfinex","SOLUSD",1642188820929,30.96149769,148.35,148.24,14.48070582]
["bitfinex","SOLUSD",1642188821129,31.21149769,148.35,148.24,14.48070582]
["bitfinex","SOLUSD",1642188821330,43.02907357,148.35,148.24,4.62070582]
["bitfinex","SOLUSD",1642188821928,43.02907357,148.35,148.23,15.98152225]
["bitfinex","SOLUSD",1642188822530,10.1189,148.32,148.23,16.23152225]
["bitfinex","SOLUSD",1642188822930,16.3689,148.32,148.23,15.98152225]
["bitfinex","SOLUSD",1642188823731,84.3789,148.32,148.23,15.98152225]
["bitfinex","SOLUSD",1642188824134,80.8267,148.31,148.23,15.98152225]
["bitfinex","SOLUSD",1642188824434,82.52747588,148.31,148.23,15.98152225]
["bitfinex","SOLUSD",1642188824632,88.77747588,148.31,148.23,15.98152225]
["bitfinex","SOLUSD",1642188825034,87.0767,148.31,148.23,15.98152225]
["bitfinex","SOLUSD",1642188826035,87.0767,148.31,148.19,35.3335]
["bitfinex","SOLUSD",1642188826233,87.0767,148.31,148.19,35.5835]
["bitfinex","SOLUSD",1642188827134,31.44950111,148.3,148.19,51.7538264]
["bitfinex","SOLUSD",1642188827336,2.698,148.29,148.19,51.7538264]
["bitfinex","SOLUSD",1642188827563,2.698,148.29,148.19,29.2370264]
["bitfinex","SOLUSD",1642188827564,2.948,148.29,148.19,29.2370264]
["bitfinex","SOLUSD",1642188827735,8.948,148.29,148.19,29.2370264]
["bitfinex","SOLUSD",1642188828840,6.25,148.29,148.19,29.2370264]
["bitfinex","SOLUSD",1642188829037,0.25,148.29,148.19,29.2370264]
["bitfinex","SOLUSD",1642188829437,91.60803118,148.31,148.19,29.2370264]
["bitfinex","SOLUSD",1642188829639,2.698,148.3,148.19,29.2370264]
["bitfinex","SOLUSD",1642188830038,8.948,148.3,148.19,29.2370264]
["bitfinex","SOLUSD",1642188830837,76.958,148.3,148.19,19.1173264]
["bitfinex","SOLUSD",1642188831038,88.77897588,148.3,148.19,2.947]
["bitfinex","SOLUSD",1642188832441,88.52897588,148.3,148.19,2.947]
["bitfinex","SOLUSD",1642188833842,88.77897588,148.3,148.19,2.947]
["bitfinex","SOLUSD",1642188834742,88.77897588,148.3,148.19,2.697]
["bitfinex","SOLUSD",1642188835173,110.78066706,148.3,148.19,2.697]
["bitfinex","SOLUSD",1642188835376,121.39939651,148.3,148.15,16.40525988]
["bitfinex","SOLUSD",1642188835576,146.21259651,148.3,148.15,13.70725988]
["bitfinex","SOLUSD",1642188835975,146.21259651,148.3,148.15,9.86]
["bitfinex","SOLUSD",1642188836875,149.91772558,148.3,148.15,9.86]
["bitfinex","SOLUSD",1642188837077,183.86772558,148.3,148.15,9.86]
["bitfinex","SOLUSD",1642188837276,183.61772558,148.3,148.13,18.66553744]
["bitfinex","SOLUSD",1642188837480,68.01,148.28,148.13,18.66553744]
["bitfinex","SOLUSD",1642188837678,68.01,148.26,148.14,2.698]
["bitfinex","SOLUSD",1642188837875,78.134,148.25,148.14,2.698]
["bitfinex","SOLUSD",1642188838076,27.06651232,148.24,148.14,2.698]
["bitfinex","SOLUSD",1642188838277,29.76551232,148.24,148.14,2.698]
["bitfinex","SOLUSD",1642188838479,35.76551232,148.24,148.14,2.948]
["bitfinex","SOLUSD",1642188838678,36.01551232,148.24,148.14,2.948]
["bitfinex","SOLUSD",1642188839580,43.44101232,148.24,148.14,2.698]
["bitfinex","SOLUSD",1642188839781,111.45101232,148.24,148.14,2.698]
["bitfinex","SOLUSD",1642188839983,2.699,148.23,148.13,18.66553744]
["bitfinex","SOLUSD",1642188840181,25.6325,148.23,148.13,18.91553744]
["bitfinex","SOLUSD",1642188840382,31.8825,148.23,148.13,18.91553744]
["bitfinex","SOLUSD",1642188840582,42.0081,148.23,148.13,15.06827756]
["bitfinex","SOLUSD",1642188842491,31.8825,148.23,148.13,25.19247756]
["bitfinex","SOLUSD",1642188842685,31.6325,148.23,148.13,25.19247756]
["bitfinex","SOLUSD",1642188842888,22.9335,148.23,148.14,12.559]
["bitfinex","SOLUSD",1642188843086,22.9335,148.23,148.14,12.809]
["bitfinex","SOLUSD",1642188844488,22.9335,148.23,148.14,22.9327]
["bitfinex","SOLUSD",1642188844687,2.699,148.26,148.14,22.9327]
["bitfinex","SOLUSD",1642188844886,33.6721,148.26,148.14,22.9327]
["bitfinex","SOLUSD",1642188845090,8.699,148.26,148.14,22.9327]
["bitfinex","SOLUSD",1642188845289,8.699,148.26,148.14,24.63347588]
["bitfinex","SOLUSD",1642188845890,6.0,148.26,148.14,24.63347588]
["bitfinex","SOLUSD",1642188846091,24.284,148.25,148.14,24.63347588]
["bitfinex","SOLUSD",1642188846490,30.284,148.25,148.15,3.84962423]
["bitfinex","SOLUSD",1642188846691,30.284,148.25,148.16,2.699]
["bitfinex","SOLUSD",1642188846891,98.294,148.25,148.15,6.79762423]
["bitfinex","SOLUSD",1642188847091,2.699,148.24,148.15,6.79762423]
["bitfinex","SOLUSD",1642188847492,8.949,148.24,148.15,2.948]
["bitfinex","SOLUSD",1642188848293,6.0,148.24,148.15,2.948]
["bitfinex","SOLUSD",1642188848494,30.284,148.25,148.15,13.0709]
["bitfinex","SOLUSD",1642188848694,30.534,148.25,148.15,13.0709]
["bitfinex","SOLUSD",1642188849894,30.284,148.25,148.15,13.0709]
["bitfinex","SOLUSD",1642188850094,30.284,148.25,148.15,22.9309]
["bitfinex","SOLUSD",1642188850496,24.284,148.25,148.15,22.9309]
["bitfinex","SOLUSD",1642188851299,24.534,148.25,148.15,22.9309]
["bitfinex","SOLUSD",1642188857807,24.284,148.25,148.15,22.9309]
["bitfinex","SOLUSD",1642188859109,24.534,148.25,148.15,22.9309]
["bitfinex","SOLUSD",1642188859507,30.534,148.25,148.15,22.9309]
["bitfinex","SOLUSD",1642188860906,108.6677,148.25,148.15,12.558]
["bitfinex","SOLUSD",1642188861107,2.699,148.24,148.15,9.86]
["bitfinex","SOLUSD",1642188861534,8.949,148.24,148.15,9.86]
["bitfinex","SOLUSD",1642188862534,78.1351,148.23,148.12,24.2668]
["bitfinex","SOLUSD",1642188862835,2.699,148.22,148.11,26.78135988]
["bitfinex","SOLUSD",1642188863038,24.1293,148.21,148.11,26.78135988]
["bitfinex","SOLUSD",1642188863234,24.1293,148.21,148.12,16.08502996]
["bitfinex","SOLUSD",1642188863435,30.3793,148.21,148.12,16.33502996]
["bitfinex","SOLUSD",1642188865538,2.699,148.2,148.12,16.33502996]
["bitfinex","SOLUSD",1642188865937,8.949,148.2,148.12,16.08502996]
["bitfinex","SOLUSD",1642188868940,8.949,148.2,148.12,16.33502996]
["bitfinex","SOLUSD",1642188870441,6.0,148.2,148.12,16.33502996]
["bitfinex","SOLUSD",1642188870643,2.699,148.22,148.12,16.33502996]
["bitfinex","SOLUSD",1642188870842,27.25772907,148.25,148.13,12.559]
["bitfinex","SOLUSD",1642188870843,2.699,148.23,148.13,12.559]
["bitfinex","SOLUSD",1642188871042,27.25772907,148.25,148.13,18.809]
["bitfinex","SOLUSD",1642188871244,33.25772907,148.25,148.14,1.70077588]
["bitfinex","SOLUSD",1642188871441,33.25772907,148.25,148.15,12.559]
["bitfinex","SOLUSD",1642188871643,33.25772907,148.25,148.15,20.93]
["bitfinex","SOLUSD",1642188871845,23.5526,148.25,148.15,21.18]
["bitfinex","SOLUSD",1642188872043,23.8026,148.25,148.16,10.1221]
["bitfinex","SOLUSD",1642188872243,2.699,148.27,148.17,9.86]
["bitfinex","SOLUSD",1642188872445,2.698,148.28,148.17,16.11]
["bitfinex","SOLUSD",1642188872643,522.70837022,148.29,148.18,1.70077588]
["bitfinex","SOLUSD",1642188872945,519.00324115,148.29,148.19,9.86]
["bitfinex","SOLUSD",1642188873145,525.00324115,148.29,148.2,10.1195]
["bitfinex","SOLUSD",1642188873342,525.00324115,148.29,148.2,10.81652392]
["bitfinex","SOLUSD",1642188873543,525.00324115,148.29,148.2,11.06652392]
["bitfinex","SOLUSD",1642188873744,525.25324115,148.29,148.2,11.06652392]
["bitfinex","SOLUSD",1642188876746,527.95124115,148.29,148.2,11.06652392]
["bitfinex","SOLUSD",1642188877147,527.95124115,148.29,148.19,12.558]
["bitfinex","SOLUSD",1642188877349,595.96124115,148.29,148.19,9.86]
["bitfinex","SOLUSD",1642188877648,595.96124115,148.29,148.18,12.8185]
["bitfinex","SOLUSD",1642188877649,10.1224,148.27,148.18,2.698]
["bitfinex","SOLUSD",1642188877851,2.698,148.26,148.18,2.698]
["bitfinex","SOLUSD",1642188878051,2.948,148.26,148.18,2.698]
["bitfinex","SOLUSD",1642188878253,6.25,148.26,148.18,2.698]
["bitfinex","SOLUSD",1642188878451,2.698,148.25,148.18,2.698]
["bitfinex","SOLUSD",1642188878859,8.948,148.25,148.18,2.948]
["bitfinex","SOLUSD",1642188879056,8.948,148.25,148.18,2.698]
["bitfinex","SOLUSD",1642188879257,6.25,148.25,148.18,2.698]
["bitfinex","SOLUSD",1642188879554,29.92584524,148.24,148.18,2.698]
["bitfinex","SOLUSD",1642188879754,2.698,148.23,148.15,21.88655387]
["bitfinex","SOLUSD",1642188879953,0.25,148.23,148.15,9.86]
["bitfinex","SOLUSD",1642188880153,78.699,148.22,148.08,2.699]
["bitfinex","SOLUSD",1642188880360,92.4305,148.21,148.07,2.699]
["bitfinex","SOLUSD",1642188880553,2.7,148.2,148.07,9.86]
["bitfinex","SOLUSD",1642188880855,2.7,148.2,148.08,80.8376]
["bitfinex","SOLUSD",1642188881054,0.25,148.2,148.09,25.99241752]
["bitfinex","SOLUSD",1642188881254,0.25,148.2,148.1,2.7]
["bitfinex","SOLUSD",1642188882057,30.6705,148.21,148.1,2.7]
["bitfinex","SOLUSD",1642188882255,2.699,148.2,148.1,2.7]
["bitfinex","SOLUSD",1642188882453,6.25,148.2,148.1,2.7]
["bitfinex","SOLUSD",1642188882954,2.699,148.21,148.11,10.1252]
["bitfinex","SOLUSD",1642188883156,35.6255,148.23,148.12,2.699]
["bitfinex","SOLUSD",1642188883458,62.7938,148.23,148.12,2.949]
["bitfinex","SOLUSD",1642188883657,2.699,148.22,148.12,0.25]
["bitfinex","SOLUSD",1642188884055,8.699,148.22,148.12,0.25]
["bitfinex","SOLUSD",1642188884256,8.949,148.22,148.12,0.25]
["bitfinex","SOLUSD",1642188884456,8.949,148.22,148.13,10.1242]
["bitfinex","SOLUSD",1642188884856,8.949,148.22,148.13,10.3742]
["bitfinex","SOLUSD",1642188885060,8.949,148.22,148.13,0.25]
["bitfinex","SOLUSD",1642188885256,22.6383,148.21,148.13,0.25]
["bitfinex","SOLUSD",1642188885458,28.8883,148.21,148.13,0.25]
["bitfinex","SOLUSD",1642188885960,28.8883,148.21,148.11,2.949]
["bitfinex","SOLUSD",1642188886358,28.8883,148.21,148.11,13.0742]
["bitfinex","SOLUSD",1642188886760,28.8883,148.21,148.11,12.8242]
["bitfinex","SOLUSD",1642188886961,2.699,148.2,148.11,12.8242]
["bitfinex","SOLUSD",1642188887586,19.0756,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642188887760,18.8256,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642188889062,19.0756,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642188889560,19.0756,148.2,148.09,36.11901752]
["bitfinex","SOLUSD",1642188889763,19.0756,148.2,148.09,36.36901752]
["bitfinex","SOLUSD",1642188891865,8.949,148.2,148.09,36.36901752]
["bitfinex","SOLUSD",1642188894970,19.0765,148.2,148.09,36.36901752]
["bitfinex","SOLUSD",1642188895170,20.77727588,148.2,148.09,36.36901752]
["bitfinex","SOLUSD",1642188895370,20.77727588,148.2,148.09,26.24241752]
["bitfinex","SOLUSD",1642188897376,20.77727588,148.2,148.09,36.36951752]
["bitfinex","SOLUSD",1642188898778,20.77727588,148.2,148.09,35.86951752]
["bitfinex","SOLUSD",1642188899877,88.78727588,148.2,148.09,35.86951752]
["bitfinex","SOLUSD",1642188900079,88.78727588,148.2,148.09,9.61]
["bitfinex","SOLUSD",1642188900677,101.72628867,148.2,148.09,9.61]
["bitfinex","SOLUSD",1642188901079,101.72628867,148.2,148.09,15.68596708]
["bitfinex","SOLUSD",1642188902080,101.72628867,148.2,148.09,0.25]
["bitfinex","SOLUSD",1642188902282,101.72628867,148.2,148.07,13.077]
["bitfinex","SOLUSD",1642188903205,101.72628867,148.2,148.08,15.31130799]
["bitfinex","SOLUSD",1642188903705,101.72628867,148.2,148.08,15.56130799]
["bitfinex","SOLUSD",1642188904104,111.58628867,148.2,148.07,2.699]
["bitfinex","SOLUSD",1642188904309,123.94464652,148.2,148.07,2.699]
["bitfinex","SOLUSD",1642188904506,157.89464652,148.2,148.07,2.699]
["bitfinex","SOLUSD",1642188904704,164.71001818,148.2,148.07,2.699]
["bitfinex","SOLUSD",1642188904906,168.23259155,148.2,148.07,2.699]
["bitfinex","SOLUSD",1642188905108,164.71001818,148.2,148.07,2.699]
["bitfinex","SOLUSD",1642188905509,164.71001818,148.2,148.03,35.7919]
["bitfinex","SOLUSD",1642188905708,3.7696395,148.19,148.03,39.0919]
["bitfinex","SOLUSD",1642188905909,10.1318,148.15,148.03,39.0919]
["bitfinex","SOLUSD",1642188906109,26.1902,148.14,148.03,39.0919]
["bitfinex","SOLUSD",1642188906512,32.4402,148.14,148.03,39.0919]
["bitfinex","SOLUSD",1642188906911,42.5722,148.14,148.03,28.9612]
["bitfinex","SOLUSD",1642188907111,42.5722,148.14,148.03,29.2112]
["bitfinex","SOLUSD",1642188907314,110.5822,148.14,148.03,29.2112]
["bitfinex","SOLUSD",1642188907813,42.5722,148.14,148.03,6.25]
["bitfinex","SOLUSD",1642188908012,42.5722,148.14,148.03,0.25]
["bitfinex","SOLUSD",1642188908212,32.4402,148.14,148.03,16.381]
["bitfinex","SOLUSD",1642188908815,26.4402,148.14,148.03,16.381]
["bitfinex","SOLUSD",1642188909016,23.7392,148.14,148.03,16.381]
["bitfinex","SOLUSD",1642188909216,23.7392,148.14,148.06,10.1288]
["bitfinex","SOLUSD",1642188909416,23.4892,148.14,148.06,10.1288]
["bitfinex","SOLUSD",1642188909615,23.4892,148.14,148.06,10.3788]
["bitfinex","SOLUSD",1642188910815,23.7392,148.14,148.06,10.3788]
["bitfinex","SOLUSD",1642188911624,29.7392,148.14,148.06,10.3788]
["bitfinex","SOLUSD",1642188912118,2.701,148.17,148.06,17.2248]
["bitfinex","SOLUSD",1642188912319,2.7,148.18,148.07,12.56]
["bitfinex","SOLUSD",1642188912520,24.4256,148.21,148.09,10.1266]
["bitfinex","SOLUSD",1642188912721,24.4256,148.21,148.1,2.699]
["bitfinex","SOLUSD",1642188912918,30.4256,148.21,148.1,2.699]
["bitfinex","SOLUSD",1642188913119,30.4256,148.21,148.11,1.53329382]
["bitfinex","SOLUSD",1642188913120,54.1427453,148.21,148.11,1.53329382]
["bitfinex","SOLUSD",1642188913320,51.6427453,148.21,148.11,1.53329382]
["bitfinex","SOLUSD",1642188913518,51.8927453,148.21,148.11,1.78329382]
["bitfinex","SOLUSD",1642188914324,51.8927453,148.21,148.11,11.90869382]
["bitfinex","SOLUSD",1642188914520,2.699,148.2,148.11,11.90869382]
["bitfinex","SOLUSD",1642188914820,54.5917453,148.21,148.11,11.90869382]
["bitfinex","SOLUSD",1642188915120,30.8746,148.21,148.11,11.90869382]
["bitfinex","SOLUSD",1642188916021,0.25,148.21,148.14,10.1235]
["bitfinex","SOLUSD",1642188916422,481.64296463,148.22,148.14,10.3735]
["bitfinex","SOLUSD",1642188917823,481.89296463,148.22,148.14,10.3735]
["bitfinex","SOLUSD",1642188918024,481.64296463,148.22,148.14,10.3735]
["bitfinex","SOLUSD",1642188919425,481.89296463,148.22,148.14,10.3735]
["bitfinex","SOLUSD",1642188919631,487.89296463,148.22,148.14,10.3735]
["bitfinex","SOLUSD",1642188919826,481.89296463,148.22,148.14,10.3735]
["bitfinex","SOLUSD",1642188920428,481.64296463,148.22,148.14,16.3735]
["bitfinex","SOLUSD",1642188920628,481.64296463,148.22,148.14,37.1715]
["bitfinex","SOLUSD",1642188920831,353.59492836,148.22,148.15,1.70077588]
["bitfinex","SOLUSD",1642188921031,353.59492836,148.22,148.18,10.1183]
["bitfinex","SOLUSD",1642188921229,528.91064115,148.29,148.22,59.0]
["bitfinex","SOLUSD",1642188921431,528.91064115,148.29,148.23,135.818]
["bitfinex","SOLUSD",1642188921630,82.5722133,148.4,148.25,123.26]
["bitfinex","SOLUSD",1642188921833,36.647,148.4,148.26,12.557]
["bitfinex","SOLUSD",1642188922030,2.697,148.4,148.26,19.11413597]
["bitfinex","SOLUSD",1642188922233,2.696,148.43,148.28,10.1127]
["bitfinex","SOLUSD",1642188922430,2.696,148.43,148.29,12.556]
["bitfinex","SOLUSD",1642188922632,2.696,148.45,148.29,14.25677588]
["bitfinex","SOLUSD",1642188922831,2.696,148.45,148.34,33.687]
["bitfinex","SOLUSD",1642188923031,2.695,148.47,148.35,135.815]
["bitfinex","SOLUSD",1642188923231,2.695,148.49,148.36,10.1075]
["bitfinex","SOLUSD",1642188923434,2.694,148.5,148.38,123.26]
["bitfinex","SOLUSD",1642188923632,33.95,148.51,148.39,9.86]
["bitfinex","SOLUSD",1642188923833,36.645,148.55,148.39,12.554]
["bitfinex","SOLUSD",1642188924035,36.645,148.55,148.39,18.804]
["bitfinex","SOLUSD",1642188924233,29.54633053,148.54,148.39,18.804]
["bitfinex","SOLUSD",1642188924434,2.694,148.53,148.4,123.26]
["bitfinex","SOLUSD",1642188924633,2.694,148.53,148.42,10.1021]
["bitfinex","SOLUSD",1642188924835,6.0,148.53,148.43,12.554]
["bitfinex","SOLUSD",1642188925033,6.0,148.53,148.43,16.11]
["bitfinex","SOLUSD",1642188925439,8.694,148.54,148.43,16.11]
["bitfinex","SOLUSD",1642188925639,3.84356317,148.49,148.45,10.1002]
["bitfinex","SOLUSD",1642188925841,3.84356317,148.49,148.46,9.86]
["bitfinex","SOLUSD",1642188926042,3.84356317,148.49,148.46,10.11]
["bitfinex","SOLUSD",1642188926442,3.84356317,148.49,148.43,9.86]
["bitfinex","SOLUSD",1642188926847,3.84356317,148.49,148.43,20.2119]
["bitfinex","SOLUSD",1642188927346,6.0,148.54,148.44,2.694]
["bitfinex","SOLUSD",1642188927544,8.694,148.57,148.45,9.86]
["bitfinex","SOLUSD",1642188927746,6.0,148.57,148.46,2.693]
["bitfinex","SOLUSD",1642188927945,2.693,148.56,148.46,9.86]
["bitfinex","SOLUSD",1642188928144,2.693,148.56,148.46,10.11]
["bitfinex","SOLUSD",1642188928345,6.0,148.56,148.48,10.0983]
["bitfinex","SOLUSD",1642188928548,6.0,148.56,148.48,17.3353]
["bitfinex","SOLUSD",1642188928977,2.693,148.57,148.49,9.86]
["bitfinex","SOLUSD",1642188928978,8.693,148.57,148.49,9.86]
["bitfinex","SOLUSD",1642188929174,6.0,148.57,148.49,9.86]
["bitfinex","SOLUSD",1642188929376,6.0,148.57,148.51,10.0965]
["bitfinex","SOLUSD",1642188929576,2.693,148.61,148.51,26.7955]
["bitfinex","SOLUSD",1642188929776,0.12,148.69,148.52,2.692]
["bitfinex","SOLUSD",1642188929777,2.692,148.66,148.52,2.692]
["bitfinex","SOLUSD",1642188929976,2.691,148.67,148.53,9.86]
["bitfinex","SOLUSD",1642188930373,25.67455798,148.67,148.53,10.11]
["bitfinex","SOLUSD",1642188930571,2.691,148.67,148.53,16.11]
["bitfinex","SOLUSD",1642188930771,2.691,148.67,148.54,123.26]
["bitfinex","SOLUSD",1642188930971,2.811,148.69,148.55,12.551]
["bitfinex","SOLUSD",1642188931170,2.691,148.67,148.57,10.092]
["bitfinex","SOLUSD",1642188931371,2.811,148.69,148.58,12.551]
["bitfinex","SOLUSD",1642188931575,2.811,148.69,148.58,10.11]
["bitfinex","SOLUSD",1642188931772,0.12,148.69,148.59,2.691]
["bitfinex","SOLUSD",1642188931973,0.12,148.69,148.6,9.86]
["bitfinex","SOLUSD",1642188932377,0.12,148.69,148.6,12.8]
["bitfinex","SOLUSD",1642188932575,0.12,148.69,148.61,1.70077588]
["bitfinex","SOLUSD",1642188932774,0.12,148.69,148.62,12.55]
["bitfinex","SOLUSD",1642188932976,0.12,148.69,148.62,12.8]
["bitfinex","SOLUSD",1642188933175,2.69,148.68,148.62,12.55]
["bitfinex","SOLUSD",1642188933575,2.69,148.68,148.58,9.86]
["bitfinex","SOLUSD",1642188933874,1.70077588,148.67,148.53,9.86]
["bitfinex","SOLUSD",1642188934074,2.691,148.66,148.53,15.86]
["bitfinex","SOLUSD",1642188934273,2.691,148.66,148.53,9.86]
["bitfinex","SOLUSD",1642188934474,8.941,148.66,148.53,9.86]
["bitfinex","SOLUSD",1642188934675,2.691,148.66,148.53,9.86]
["bitfinex","SOLUSD",1642188934876,0.12,148.69,148.56,10.0925]
["bitfinex","SOLUSD",1642188934877,2.691,148.67,148.56,10.0925]
["bitfinex","SOLUSD",1642188935077,2.691,148.68,148.56,10.3425]
["bitfinex","SOLUSD",1642188935276,0.12,148.69,148.57,12.551]
["bitfinex","SOLUSD",1642188935477,0.12,148.69,148.57,18.801]
["bitfinex","SOLUSD",1642188935675,0.12,148.69,148.57,14.50177588]
["bitfinex","SOLUSD",1642188935876,0.12,148.69,148.6,10.0895]
["bitfinex","SOLUSD",1642188936076,0.12,148.69,148.61,12.55]
["bitfinex","SOLUSD",1642188936276,0.12,148.69,148.61,14.25077588]
["bitfinex","SOLUSD",1642188936477,0.12,148.69,148.65,0.31193826]
["bitfinex","SOLUSD",1642188936676,2.69,148.81,148.66,2.69]
["bitfinex","SOLUSD",1642188936878,2.689,148.84,148.72,10.0807]
["bitfinex","SOLUSD",1642188937075,4.3239344,148.82,148.72,16.3307]
["bitfinex","SOLUSD",1642188937276,1.6349344,148.82,148.72,10.3307]
["bitfinex","SOLUSD",1642188937475,1426.9657574,148.8,148.72,10.0807]
["bitfinex","SOLUSD",1642188937677,1400.0,148.8,148.72,10.0807]
["bitfinex","SOLUSD",1642188937876,1400.0,148.8,148.72,10.3307]
["bitfinex","SOLUSD",1642188938075,1400.0,148.8,148.71,9.86]
["bitfinex","SOLUSD",1642188938277,2.688,148.79,148.71,9.86]
["bitfinex","SOLUSD",1642188938476,2.688,148.79,148.71,10.11]
["bitfinex","SOLUSD",1642188938677,1.70077588,148.78,148.71,0.25]
["bitfinex","SOLUSD",1642188939077,1.70077588,148.78,148.66,15.86]
["bitfinex","SOLUSD",1642188939279,0.04,148.69,148.66,25.9448]
["bitfinex","SOLUSD",1642188939476,0.04,148.69,148.66,9.86]
["bitfinex","SOLUSD",1642188939677,1.74077588,148.69,148.62,9.86]
["bitfinex","SOLUSD",1642188940077,0.04,148.69,148.62,9.86]
["bitfinex","SOLUSD",1642188940776,6.335,148.69,148.62,9.86]
["bitfinex","SOLUSD",1642188940979,2.69,148.68,148.58,9.86]
["bitfinex","SOLUSD",1642188941179,2.69,148.68,148.56,9.86]
["bitfinex","SOLUSD",1642188941380,2.94,148.68,148.55,9.86]
["bitfinex","SOLUSD",1642188941681,9.603,148.68,148.55,9.86]
["bitfinex","SOLUSD",1642188942080,1.70077588,148.67,148.55,9.86]
["bitfinex","SOLUSD",1642188942282,2.191,148.66,148.55,9.86]
["bitfinex","SOLUSD",1642188942483,29.22051322,148.66,148.55,9.86]
["bitfinex","SOLUSD",1642188942685,0.25,148.66,148.55,9.86]
["bitfinex","SOLUSD",1642188942887,2.691,148.65,148.52,9.86]
["bitfinex","SOLUSD",1642188943085,4.64177588,148.65,148.52,9.86]
["bitfinex","SOLUSD",1642188943285,2.941,148.65,148.52,9.86]
["bitfinex","SOLUSD",1642188943486,12.801,148.65,148.49,9.86]
["bitfinex","SOLUSD",1642188943687,10.0974,148.64,148.49,9.86]
["bitfinex","SOLUSD",1642188943885,2.692,148.63,148.53,1.70077588]
["bitfinex","SOLUSD",1642188944085,2.692,148.65,148.53,11.56077588]
["bitfinex","SOLUSD",1642188944287,2.692,148.66,148.54,2.692]
["bitfinex","SOLUSD",1642188944486,2.691,148.68,148.55,9.86]
["bitfinex","SOLUSD",1642188944685,2.691,148.69,148.55,11.56077588]
["bitfinex","SOLUSD",1642188944885,6.0,148.68,148.55,17.81077588]
["bitfinex","SOLUSD",1642188945086,2.691,148.67,148.55,17.81077588]
["bitfinex","SOLUSD",1642188945890,2.941,148.67,148.55,6.25]
["bitfinex","SOLUSD",1642188946087,2.941,148.67,148.55,0.25]
["bitfinex","SOLUSD",1642188946287,2.941,148.67,148.55,6.25]
["bitfinex","SOLUSD",1642188946487,8.941,148.67,148.55,6.0]
["bitfinex","SOLUSD",1642188946690,6.25,148.67,148.55,6.0]
["bitfinex","SOLUSD",1642188946889,2.691,148.66,148.55,6.0]
["bitfinex","SOLUSD",1642188947088,2.941,148.66,148.52,8.08]
["bitfinex","SOLUSD",1642188947287,2.941,148.66,148.52,16.771]
["bitfinex","SOLUSD",1642188947489,0.25,148.66,148.53,1.70077588]
["bitfinex","SOLUSD",1642188947688,2.691,148.65,148.54,2.691]
["bitfinex","SOLUSD",1642188947887,2.691,148.65,148.54,8.691]
["bitfinex","SOLUSD",1642188948091,2.691,148.67,148.55,1.70077588]
["bitfinex","SOLUSD",1642188948289,2.691,148.71,148.56,8.08]
["bitfinex","SOLUSD",1642188948488,2.691,148.72,148.56,14.33]
["bitfinex","SOLUSD",1642188948687,2.69,148.74,148.57,1.70077588]
["bitfinex","SOLUSD",1642188948888,8.08,148.73,148.58,8.08]
["bitfinex","SOLUSD",1642188949089,8.08,148.73,148.58,14.33]
["bitfinex","SOLUSD",1642188949289,14.48347588,148.72,148.58,6.0]
["bitfinex","SOLUSD",1642188949489,8.08,148.71,148.58,6.0]
["bitfinex","SOLUSD",1642188949691,2.69,148.7,148.55,8.08]
["bitfinex","SOLUSD",1642188949890,2.69,148.7,148.58,1.70077588]
["bitfinex","SOLUSD",1642188950090,2.94,148.7,148.58,7.70077588]
["bitfinex","SOLUSD",1642188950290,0.25,148.7,148.58,7.70077588]
["bitfinex","SOLUSD",1642188950491,0.25,148.7,148.58,10.39177588]
["bitfinex","SOLUSD",1642188950691,0.25,148.7,148.58,10.64177588]
["bitfinex","SOLUSD",1642188951192,1.8767551,148.65,148.58,10.64177588]
["bitfinex","SOLUSD",1642188951590,1.8767551,148.65,148.59,8.08]
["bitfinex","SOLUSD",1642188951790,3.83957326,148.7,148.6,2.691]
["bitfinex","SOLUSD",1642188951990,3.83957326,148.7,148.61,8.08]
["bitfinex","SOLUSD",1642188952191,3.83957326,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642188952390,3.83957326,148.7,148.63,8.08]
["bitfinex","SOLUSD",1642188952591,3.83957326,148.71,148.65,10.0864]
["bitfinex","SOLUSD",1642188952790,3.83957326,148.71,148.66,2.69]
["bitfinex","SOLUSD",1642188952990,3.83957326,148.71,148.66,8.94]
["bitfinex","SOLUSD",1642188953391,3.83957326,148.71,148.66,8.69]
["bitfinex","SOLUSD",1642188953591,2.69,148.71,148.66,8.69]
["bitfinex","SOLUSD",1642188953992,2.69,148.74,148.66,2.69]
["bitfinex","SOLUSD",1642188954191,2.69,148.7,148.66,2.69]
["bitfinex","SOLUSD",1642188954393,2.689,148.74,148.66,2.69]
["bitfinex","SOLUSD",1642188954591,2.689,148.74,148.63,8.08]
["bitfinex","SOLUSD",1642188954791,3.83957326,148.7,148.63,14.08]
["bitfinex","SOLUSD",1642188955993,0.25,148.7,148.63,14.33]
["bitfinex","SOLUSD",1642188956398,2.69,148.72,148.63,14.33]
["bitfinex","SOLUSD",1642188956595,2.94,148.72,148.63,6.0]
["bitfinex","SOLUSD",1642188956793,2.94,148.72,148.59,2.69]
["bitfinex","SOLUSD",1642188956794,2.94,148.72,148.59,16.77]
["bitfinex","SOLUSD",1642188956996,2.94,148.72,148.59,14.08]
["bitfinex","SOLUSD",1642188957197,0.25,148.72,148.59,14.08]
["bitfinex","SOLUSD",1642188957794,3.83944424,148.71,148.59,14.08]
["bitfinex","SOLUSD",1642188957997,3.83944424,148.71,148.59,18.47077588]
["bitfinex","SOLUSD",1642188958196,3.83944424,148.71,148.59,18.72077588]
["bitfinex","SOLUSD",1642188958597,5.62914737,148.73,148.59,25.8507486]
["bitfinex","SOLUSD",1642188958895,5.62914737,148.73,148.6,10.39932791]
["bitfinex","SOLUSD",1642188959096,5.87914737,148.73,148.61,8.08]
["bitfinex","SOLUSD",1642188959299,5.87914737,148.73,148.65,10.0867]
["bitfinex","SOLUSD",1642188959498,0.25,148.73,148.65,24.4167]
["bitfinex","SOLUSD",1642188959896,0.25,148.73,148.65,26.11747588]
["bitfinex","SOLUSD",1642188960097,0.25,148.74,148.65,26.11747588]
["bitfinex","SOLUSD",1642188960298,0.25,148.74,148.65,30.1537]
["bitfinex","SOLUSD",1642188960497,0.25,148.75,148.65,30.1537]
["bitfinex","SOLUSD",1642188960899,3.83838937,148.73,148.65,30.1537]
["bitfinex","SOLUSD",1642188961100,4.08838937,148.73,148.65,29.9037]
["bitfinex","SOLUSD",1642188961300,4.08838937,148.73,148.65,14.08]
["bitfinex","SOLUSD",1642188961499,2.69,148.72,148.61,8.08]
["bitfinex","SOLUSD",1642188961698,2.69,148.72,148.62,6.0]
["bitfinex","SOLUSD",1642188961899,2.94,148.72,148.61,6.0]
["bitfinex","SOLUSD",1642188962099,2.94,148.72,148.6,6.0]
["bitfinex","SOLUSD",1642188962299,2.69,148.72,148.61,8.08]
["bitfinex","SOLUSD",1642188962501,0.25,148.72,148.61,17.02]
["bitfinex","SOLUSD",1642188962702,0.25,148.72,148.61,14.33]
["bitfinex","SOLUSD",1642188962901,2.69,148.74,148.61,14.33]
["bitfinex","SOLUSD",1642188963104,2.94,148.74,148.61,14.33]
["bitfinex","SOLUSD",1642188963303,3.83913626,148.71,148.61,14.33]
["bitfinex","SOLUSD",1642188963906,3.83913626,148.71,148.62,10.0891]
["bitfinex","SOLUSD",1642188964106,3.83913626,148.71,148.63,8.08]
["bitfinex","SOLUSD",1642188964505,3.83913626,148.73,148.63,14.33]
["bitfinex","SOLUSD",1642188965210,3.83913626,148.74,148.63,14.33]
["bitfinex","SOLUSD",1642188965607,3.83913626,148.74,148.64,10.0882]
["bitfinex","SOLUSD",1642188965809,3.83913626,148.74,148.65,8.08]
["bitfinex","SOLUSD",1642188966010,3.83913626,148.74,148.65,16.03077588]
["bitfinex","SOLUSD",1642188966206,3.83913626,148.74,148.65,14.33]
["bitfinex","SOLUSD",1642188966406,5.62914737,148.77,148.65,14.33]
["bitfinex","SOLUSD",1642188966605,2.689,148.74,148.65,14.33]
["bitfinex","SOLUSD",1642188966805,2.69,148.76,148.65,14.33]
["bitfinex","SOLUSD",1642188967707,3.83913626,148.75,148.65,14.33]
["bitfinex","SOLUSD",1642188967907,3.83913626,148.75,148.66,1.70077588]
["bitfinex","SOLUSD",1642188968109,3.83913626,148.75,148.67,8.08]
["bitfinex","SOLUSD",1642188968308,3.83913626,148.75,148.68,2.689]
["bitfinex","SOLUSD",1642188968511,3.83913626,148.75,148.69,8.08]
["bitfinex","SOLUSD",1642188968709,3.83913626,148.75,148.69,9.78077588]
["bitfinex","SOLUSD",1642188968911,3.83913626,148.75,148.69,16.03077588]
["bitfinex","SOLUSD",1642188969109,3.83913626,148.75,148.7,1.70077588]
["bitfinex","SOLUSD",1642188969308,3.83913626,148.75,148.71,8.08]
["bitfinex","SOLUSD",1642188969512,1447.1659,148.8,148.71,8.08]
["bitfinex","SOLUSD",1642188969513,3.83913626,148.79,148.71,14.33]
["bitfinex","SOLUSD",1642188969711,3.83913626,148.79,148.73,34.0]
["bitfinex","SOLUSD",1642188969908,3.83913626,148.79,148.74,10.768]
["bitfinex","SOLUSD",1642188970137,3.83913626,148.79,148.76,10.0791]
["bitfinex","SOLUSD",1642188970341,1405.62914737,148.8,148.77,16.83229993]
["bitfinex","SOLUSD",1642188970536,1405.62914737,148.8,148.78,8.08]
["bitfinex","SOLUSD",1642188970740,1405.62914737,148.8,148.78,10.768]
["bitfinex","SOLUSD",1642188970935,1338.44784737,148.8,148.78,18.71877588]
["bitfinex","SOLUSD",1642188971142,1338.44784737,148.8,148.78,16.03077588]
["bitfinex","SOLUSD",1642188971339,1338.44784737,148.8,148.78,26.10827588]
["bitfinex","SOLUSD",1642188971537,1332.8187,148.8,148.79,3.03209996]
["bitfinex","SOLUSD",1642188971840,1332.8187,148.8,148.78,4.1575]
["bitfinex","SOLUSD",1642188972040,1332.8187,148.8,148.76,8.08]
["bitfinex","SOLUSD",1642188972242,1335.5067,148.8,148.72,8.08]
["bitfinex","SOLUSD",1642188972441,1332.8187,148.8,148.72,8.08]
["bitfinex","SOLUSD",1642188973442,1332.8187,148.8,148.72,14.08]
["bitfinex","SOLUSD",1642188973641,1332.8187,148.8,148.72,18.1633]
["bitfinex","SOLUSD",1642188973839,1332.8187,148.8,148.72,18.4133]
["bitfinex","SOLUSD",1642188974240,1332.8187,148.8,148.72,20.11407588]
["bitfinex","SOLUSD",1642188974641,1332.8187,148.8,148.72,27.76079304]
["bitfinex","SOLUSD",1642188974842,1332.8187,148.8,148.72,27.78079304]
["bitfinex","SOLUSD",1642188975044,1332.8187,148.8,148.72,33.78079304]
["bitfinex","SOLUSD",1642188975442,1332.8187,148.8,148.72,32.08001716]
["bitfinex","SOLUSD",1642188976343,1332.8187,148.8,148.72,33.78079304]
["bitfinex","SOLUSD",1642188976545,1332.8187,148.8,148.74,10.0818]
["bitfinex","SOLUSD",1642188976844,1332.8187,148.8,148.75,8.08]
["bitfinex","SOLUSD",1642188977043,1332.8187,148.8,148.75,14.33]
["bitfinex","SOLUSD",1642188977647,1332.8187,148.8,148.75,16.03077588]
["bitfinex","SOLUSD",1642188978045,1265.6275,148.8,148.75,32.84137588]
["bitfinex","SOLUSD",1642188978245,802.45371346,148.8,148.76,10.394009]
["bitfinex","SOLUSD",1642188978444,508.00583758,148.8,148.77,10.768]
["bitfinex","SOLUSD",1642188978648,389.5386617,148.8,148.78,16.77351639]
["bitfinex","SOLUSD",1642188978846,389.5386617,148.8,148.79,207.6283]
["bitfinex","SOLUSD",1642188979048,322.3835617,148.8,148.79,213.8783]
["bitfinex","SOLUSD",1642188979246,306.68278582,148.8,148.79,228.04145165]
["bitfinex","SOLUSD",1642188979446,299.68278582,148.8,148.79,228.04145165]
["bitfinex","SOLUSD",1642188979646,232.53028582,148.8,148.79,228.04145165]
["bitfinex","SOLUSD",1642188979947,169.20188582,148.8,148.79,249.45652848]
["bitfinex","SOLUSD",1642188980147,0.09452826,148.87,148.82,10.0707]
["bitfinex","SOLUSD",1642188980347,0.09452826,148.87,148.83,8.08]
["bitfinex","SOLUSD",1642188980647,5.62914737,148.94,148.83,23.87415971]
["bitfinex","SOLUSD",1642188980846,5.62914737,148.94,148.84,9.54415971]
["bitfinex","SOLUSD",1642188981046,3.03414737,148.94,148.85,8.08]
["bitfinex","SOLUSD",1642188981248,3.03414737,148.94,148.85,17.62415971]
["bitfinex","SOLUSD",1642188981447,3.03414737,148.98,148.86,1.70077588]
["bitfinex","SOLUSD",1642188981746,2.686,148.97,148.87,8.08]
["bitfinex","SOLUSD",1642188981949,2.686,148.97,148.87,14.33]
["bitfinex","SOLUSD",1642188982246,2.686,148.97,148.89,10.0703]
["bitfinex","SOLUSD",1642188982447,2.686,148.97,148.89,24.4003]
["bitfinex","SOLUSD",1642188982847,2.686,148.97,148.89,26.10107588]
["bitfinex","SOLUSD",1642188984049,2.686,148.97,148.89,24.4003]
["bitfinex","SOLUSD",1642188984248,2.686,148.97,148.89,24.1503]
["bitfinex","SOLUSD",1642188984450,2.686,148.97,148.89,25.85107588]
["bitfinex","SOLUSD",1642188984650,3.03414737,148.98,148.89,25.85107588]
["bitfinex","SOLUSD",1642188984847,3.07414737,148.98,148.89,25.85107588]
["bitfinex","SOLUSD",1642188985449,3.07414737,148.98,148.89,26.10107588]
["bitfinex","SOLUSD",1642188985651,0.04,148.98,148.89,26.10107588]
["bitfinex","SOLUSD",1642188986050,0.00718327,149.01,148.9,16.409496]
["bitfinex","SOLUSD",1642188986250,7.56849899,149.09,149.08,1.49721646]
["bitfinex","SOLUSD",1642188986553,9.58078054,149.09,149.08,24.57451639]
["bitfinex","SOLUSD",1642188986750,0.03791311,149.13,149.08,31.88026631]
["bitfinex","SOLUSD",1642188987351,0.03791311,149.13,149.08,30.17949043]
["bitfinex","SOLUSD",1642188987650,0.03791311,149.13,149.08,41.93426631]
["bitfinex","SOLUSD",1642188987851,0.03791311,149.13,149.08,20.79274992]
["bitfinex","SOLUSD",1642188988052,0.03791311,149.13,149.09,8.08]
["bitfinex","SOLUSD",1642188988252,0.03791311,149.13,149.1,8.08]
["bitfinex","SOLUSD",1642188988552,0.03791311,149.13,149.12,10.0564]
["bitfinex","SOLUSD",1642188988852,0.03791311,149.13,149.12,8.08]
["bitfinex","SOLUSD",1642188989054,1.71991311,149.17,149.12,8.08]
["bitfinex","SOLUSD",1642188989251,1.76162902,149.23,149.12,14.33]
["bitfinex","SOLUSD",1642188989452,1.76162902,149.23,149.13,1.70077588]
["bitfinex","SOLUSD",1642188989653,1.76162902,149.23,149.14,18.1354]
["bitfinex","SOLUSD",1642188989852,7.65536773,149.24,149.14,18.1354]
["bitfinex","SOLUSD",1642188990051,7.65536773,149.24,149.14,26.08617588]
["bitfinex","SOLUSD",1642188990652,24.0147,149.25,149.14,127.05617588]
["bitfinex","SOLUSD",1642188990853,24.0147,149.25,149.2,10.0495]
["bitfinex","SOLUSD",1642188991054,24.0147,149.25,149.21,8.08]
["bitfinex","SOLUSD",1642188991251,23.41147795,149.25,149.21,5.58]
["bitfinex","SOLUSD",1642188991452,2.68,149.28,149.21,11.83]
["bitfinex","SOLUSD",1642188991656,80.7532,149.29,149.21,11.83]
["bitfinex","SOLUSD",1642188991853,78.0732,149.29,149.23,10.0493]
["bitfinex","SOLUSD",1642188992054,2.68,149.32,149.24,8.08]
["bitfinex","SOLUSD",1642188992253,2.68,149.32,149.17,4.38077588]
["bitfinex","SOLUSD",1642188992454,2.68,149.32,149.18,8.08]
["bitfinex","SOLUSD",1642188992658,8.68,149.32,149.19,8.08]
["bitfinex","SOLUSD",1642188992854,117.1148,149.31,149.17,8.08]
["bitfinex","SOLUSD",1642188993055,10.0551,149.24,149.17,8.08]
["bitfinex","SOLUSD",1642188993258,2.68,149.23,149.17,8.08]
["bitfinex","SOLUSD",1642188993455,2.93,149.23,149.17,8.08]
["bitfinex","SOLUSD",1642188993856,0.25,149.23,149.17,8.08]
["bitfinex","SOLUSD",1642188994060,2.68,149.22,149.17,8.08]
["bitfinex","SOLUSD",1642188994261,12.7354,149.22,149.09,102.67077588]
["bitfinex","SOLUSD",1642188994458,12.9854,149.22,149.13,8.08]
["bitfinex","SOLUSD",1642188995261,77.0,149.21,149.06,100.97]
["bitfinex","SOLUSD",1642188995461,10.0611,149.14,149.04,2.68]
["bitfinex","SOLUSD",1642188995661,2.682,149.13,149.04,8.68]
["bitfinex","SOLUSD",1642188995860,2.682,149.19,149.04,2.68]
["bitfinex","SOLUSD",1642188996161,8.932,149.19,149.04,2.68]
["bitfinex","SOLUSD",1642188996385,8.932,149.19,149.05,8.08]
["bitfinex","SOLUSD",1642188996561,16.58604358,149.19,149.05,8.08]
["bitfinex","SOLUSD",1642188996762,9.5625,149.12,149.05,8.08]
["bitfinex","SOLUSD",1642188996960,2.683,149.11,149.05,8.08]
["bitfinex","SOLUSD",1642188997361,25.8453,149.18,149.05,8.08]
["bitfinex","SOLUSD",1642188997967,10.0606,149.15,149.05,8.08]
["bitfinex","SOLUSD",1642188998166,2.682,149.14,149.05,8.08]
["bitfinex","SOLUSD",1642188998364,2.682,149.17,149.05,8.08]
["bitfinex","SOLUSD",1642188998565,16.33604358,149.17,149.05,8.08]
["bitfinex","SOLUSD",1642188998866,40.62580492,149.17,149.05,8.08]
["bitfinex","SOLUSD",1642188999468,10.0638,149.1,149.05,8.08]
["bitfinex","SOLUSD",1642188999867,10.0638,149.1,149.0,10.0644]
["bitfinex","SOLUSD",1642189000068,10.0638,149.1,149.01,8.08]
["bitfinex","SOLUSD",1642189000267,28.98151537,149.08,148.99,8.08]
["bitfinex","SOLUSD",1642189000468,12.7496,149.07,148.99,8.08]
["bitfinex","SOLUSD",1642189000867,12.9996,149.07,148.94,8.08]
["bitfinex","SOLUSD",1642189001469,12.9996,149.07,148.94,18.1488]
["bitfinex","SOLUSD",1642189002267,12.9996,149.07,148.95,2.684]
["bitfinex","SOLUSD",1642189002468,12.9996,149.07,148.94,24.1488]
["bitfinex","SOLUSD",1642189002870,12.9996,149.07,148.94,24.3988]
["bitfinex","SOLUSD",1642189003071,12.9996,149.07,148.94,8.33]
["bitfinex","SOLUSD",1642189003472,18.9996,149.07,148.94,8.33]
["bitfinex","SOLUSD",1642189003672,12.9996,149.07,148.94,0.25]
["bitfinex","SOLUSD",1642189004203,12.9996,149.07,148.91,2.684]
["bitfinex","SOLUSD",1642189004407,12.9996,149.07,148.93,10.0696]
["bitfinex","SOLUSD",1642189004908,12.9996,149.07,148.94,8.08]
["bitfinex","SOLUSD",1642189005103,2.933,149.07,148.94,8.08]
["bitfinex","SOLUSD",1642189005303,0.25,149.07,148.94,14.33]
["bitfinex","SOLUSD",1642189005503,0.04,149.07,148.95,10.0682]
["bitfinex","SOLUSD",1642189005704,0.04,149.07,148.96,8.08]
["bitfinex","SOLUSD",1642189006103,0.04,149.07,148.96,14.08]
["bitfinex","SOLUSD",1642189006304,0.08,149.07,148.96,6.0]
["bitfinex","SOLUSD",1642189006503,27.24139754,149.06,148.93,2.684]
["bitfinex","SOLUSD",1642189006703,27.24139754,149.06,148.92,14.08]
["bitfinex","SOLUSD",1642189006903,27.24139754,149.06,148.93,10.0691]
["bitfinex","SOLUSD",1642189006904,27.49139754,149.06,148.93,10.0691]
["bitfinex","SOLUSD",1642189007303,27.24139754,149.06,148.93,16.0691]
["bitfinex","SOLUSD",1642189007502,2.684,149.06,148.93,37.61738481]
["bitfinex","SOLUSD",1642189007704,2.804,149.07,148.94,2.684]
["bitfinex","SOLUSD",1642189007903,0.12,149.07,148.94,2.684]
["bitfinex","SOLUSD",1642189008104,0.12,149.07,148.94,8.934]
["bitfinex","SOLUSD",1642189008602,0.12,149.07,148.96,10.067]
["bitfinex","SOLUSD",1642189008805,0.12,149.07,148.97,10.764]
["bitfinex","SOLUSD",1642189009002,0.12,149.07,148.97,18.71477588]
["bitfinex","SOLUSD",1642189009204,0.12,149.07,148.97,25.76777588]
["bitfinex","SOLUSD",1642189009609,0.12,149.07,149.0,10.0646]
["bitfinex","SOLUSD",1642189009805,22.5953,149.1,149.01,10.763]
["bitfinex","SOLUSD",1642189010005,22.5953,149.1,149.01,18.71377588]
["bitfinex","SOLUSD",1642189010204,22.5953,149.1,149.02,1.70077588]
["bitfinex","SOLUSD",1642189010408,22.5953,149.1,149.03,10.763]
["bitfinex","SOLUSD",1642189010609,22.5953,149.1,149.03,17.552]
["bitfinex","SOLUSD",1642189010812,22.5953,149.1,149.05,10.0599]
["bitfinex","SOLUSD",1642189011109,2.683,149.15,149.06,8.08]
["bitfinex","SOLUSD",1642189011310,24.8477,149.17,149.06,16.155]
["bitfinex","SOLUSD",1642189011311,27.5307,149.17,149.06,16.155]
["bitfinex","SOLUSD",1642189011510,24.8477,149.17,149.06,22.405]
["bitfinex","SOLUSD",1642189012111,24.8477,149.17,149.06,24.10577588]
["bitfinex","SOLUSD",1642189013210,24.8477,149.17,149.08,10.0593]
["bitfinex","SOLUSD",1642189013409,24.8477,149.17,149.09,8.08]
["bitfinex","SOLUSD",1642189013810,24.8477,149.17,149.09,14.33]
["bitfinex","SOLUSD",1642189014408,24.8477,149.17,149.09,24.3883]
["bitfinex","SOLUSD",1642189015211,24.8877,149.17,149.09,26.08907588]
["bitfinex","SOLUSD",1642189015411,0.08,149.17,149.09,26.08907588]
["bitfinex","SOLUSD",1642189015815,0.08,149.17,149.09,37.85658481]
["bitfinex","SOLUSD",1642189016413,0.08,149.17,149.09,37.60658481]
["bitfinex","SOLUSD",1642189017219,0.08,149.17,149.09,24.1383]
["bitfinex","SOLUSD",1642189017814,0.08,149.17,149.09,24.3883]
["bitfinex","SOLUSD",1642189018213,0.08,149.17,149.1,25.191909]
["bitfinex","SOLUSD",1642189018414,0.08,149.17,149.13,10.0558]
["bitfinex","SOLUSD",1642189018614,0.08,149.17,149.14,10.761]
["bitfinex","SOLUSD",1642189018814,0.08,149.17,149.14,8.08]
["bitfinex","SOLUSD",1642189019018,0.08,149.17,149.14,20.127]
["bitfinex","SOLUSD",1642189019214,26.2752,149.26,149.14,21.82777588]
["bitfinex","SOLUSD",1642189019615,26.2752,149.26,149.14,31.88297588]
["bitfinex","SOLUSD",1642189020015,26.2752,149.26,149.14,38.48529528]
["bitfinex","SOLUSD",1642189020415,23.5932,149.26,149.14,38.48529528]
["bitfinex","SOLUSD",1642189020816,23.5932,149.26,149.15,10.385335]
["bitfinex","SOLUSD",1642189021016,23.5932,149.26,149.2,10.0505]
["bitfinex","SOLUSD",1642189021515,23.5932,149.26,149.2,16.0505]
["bitfinex","SOLUSD",1642189021916,23.5932,149.26,149.2,10.0505]
["bitfinex","SOLUSD",1642189023016,23.5932,149.26,149.18,8.08]
["bitfinex","SOLUSD",1642189024415,75.0367,149.27,149.18,8.08]
["bitfinex","SOLUSD",1642189024416,2.68,149.25,149.18,8.08]
["bitfinex","SOLUSD",1642189024615,2.68,149.26,149.19,14.76823788]
["bitfinex","SOLUSD",1642189024816,2.68,149.26,149.2,8.08]
["bitfinex","SOLUSD",1642189025019,2.68,149.26,149.21,2.68]
["bitfinex","SOLUSD",1642189025317,2.68,149.26,149.22,18.1298]
["bitfinex","SOLUSD",1642189025517,2.72,149.26,149.22,24.3798]
["bitfinex","SOLUSD",1642189026518,0.04,149.26,149.22,24.3798]
["bitfinex","SOLUSD",1642189028019,0.04,149.26,149.23,10.389525]
["bitfinex","SOLUSD",1642189028220,0.04,149.26,149.24,18.1282]
["bitfinex","SOLUSD",1642189028419,0.04,149.26,149.24,10.0482]
["bitfinex","SOLUSD",1642189028618,0.04,149.26,149.24,0.25]
["bitfinex","SOLUSD",1642189029018,0.04,149.26,149.25,8.08]
["bitfinex","SOLUSD",1642189029220,0.04,149.26,149.25,18.468136]
["bitfinex","SOLUSD",1642189029426,0.04,149.26,149.25,18.718136]
["bitfinex","SOLUSD",1642189030224,25.04,149.26,149.25,10.638136]
["bitfinex","SOLUSD",1642189030421,25.04,149.26,149.25,0.25]
["bitfinex","SOLUSD",1642189030623,0.04,149.26,149.25,6.25]
["bitfinex","SOLUSD",1642189030822,0.04,149.26,149.24,10.2987]
["bitfinex","SOLUSD",1642189031021,2.678,149.33,149.24,24.3787]
["bitfinex","SOLUSD",1642189031220,7.64949798,149.34,149.29,10.0449]
["bitfinex","SOLUSD",1642189031919,77.2779,149.35,149.29,10.0449]
["bitfinex","SOLUSD",1642189032122,0.02,149.35,149.29,10.0449]
["bitfinex","SOLUSD",1642189032521,0.02,149.35,149.26,8.08]
["bitfinex","SOLUSD",1642189032723,2.678,149.34,149.26,8.08]
["bitfinex","SOLUSD",1642189033323,2.678,149.34,149.26,9.78077588]
["bitfinex","SOLUSD",1642189033524,2.678,149.34,149.26,19.82807588]
["bitfinex","SOLUSD",1642189033824,0.02,149.35,149.26,18.1273]
["bitfinex","SOLUSD",1642189034025,28.05976034,149.34,149.26,8.33]
["bitfinex","SOLUSD",1642189034226,30.73776034,149.34,149.26,8.08]
["bitfinex","SOLUSD",1642189034828,2.678,149.34,149.26,8.08]
["bitfinex","SOLUSD",1642189036331,2.678,149.34,149.23,1.70077588]
["bitfinex","SOLUSD",1642189036533,0.02,149.35,149.25,0.25]
["bitfinex","SOLUSD",1642189036733,0.02,149.35,149.27,1.70077588]
["bitfinex","SOLUSD",1642189036930,0.02,149.35,149.27,10.03077588]
["bitfinex","SOLUSD",1642189037330,0.02,149.35,149.28,1.70077588]
["bitfinex","SOLUSD",1642189037530,0.02,149.35,149.28,10.62877588]
["bitfinex","SOLUSD",1642189037754,0.02,149.35,149.28,4.62877588]
["bitfinex","SOLUSD",1642189037951,0.02,149.35,149.29,1.70077588]
["bitfinex","SOLUSD",1642189038152,0.02,149.35,149.3,2.678]
["bitfinex","SOLUSD",1642189038351,0.02,149.35,149.3,10.758]
["bitfinex","SOLUSD",1642189038551,0.02,149.35,149.3,8.678]
["bitfinex","SOLUSD",1642189038753,0.02,149.35,149.27,8.08]
["bitfinex","SOLUSD",1642189040753,0.02,149.35,149.25,2.678]
["bitfinex","SOLUSD",1642189040955,2.678,149.34,149.26,8.08]
["bitfinex","SOLUSD",1642189041154,2.678,149.34,149.28,0.02]
["bitfinex","SOLUSD",1642189041956,2.678,149.34,149.28,8.1]
["bitfinex","SOLUSD",1642189042357,0.02,149.35,149.28,8.1]
["bitfinex","SOLUSD",1642189042756,0.02,149.35,149.28,8.35]
["bitfinex","SOLUSD",1642189042959,0.02,149.35,149.28,18.3959]
["bitfinex","SOLUSD",1642189043159,0.02,149.35,149.28,26.09667588]
["bitfinex","SOLUSD",1642189043656,0.02,149.35,149.29,9.01620829]
["bitfinex","SOLUSD",1642189043857,0.02,149.35,149.3,8.08]
["bitfinex","SOLUSD",1642189044057,0.02,149.35,149.31,2.678]
["bitfinex","SOLUSD",1642189044258,0.02,149.35,149.32,8.08]
["bitfinex","SOLUSD",1642189044456,5.7353656,149.38,149.34,10.0397]
["bitfinex","SOLUSD",1642189044658,5.7353656,149.38,149.35,8.08]
["bitfinex","SOLUSD",1642189044857,5.7353656,149.38,149.35,9.78077588]
["bitfinex","SOLUSD",1642189045057,5.7353656,149.42,149.35,16.03077588]
["bitfinex","SOLUSD",1642189045664,5.7353656,149.42,149.36,10.0387]
["bitfinex","SOLUSD",1642189045866,5.7753656,149.42,149.36,18.1187]
["bitfinex","SOLUSD",1642189046164,0.04,149.42,149.36,18.3687]
["bitfinex","SOLUSD",1642189046566,0.04,149.42,149.36,18.1187]
["bitfinex","SOLUSD",1642189048465,0.04,149.42,149.36,18.3687]
["bitfinex","SOLUSD",1642189048865,0.04,149.42,149.36,18.1187]
["bitfinex","SOLUSD",1642189049866,0.04,149.42,149.36,19.81947588]
["bitfinex","SOLUSD",1642189050066,0.04,149.42,149.39,10.0377]
["bitfinex","SOLUSD",1642189050267,0.04,149.42,149.4,8.08]
["bitfinex","SOLUSD",1642189050466,5.7353656,149.44,149.4,25.30698417]
["bitfinex","SOLUSD",1642189050669,5.7353656,149.43,149.41,12.08615088]
["bitfinex","SOLUSD",1642189050869,5.7353656,149.43,149.42,8.08]
["bitfinex","SOLUSD",1642189051067,5.7353656,149.43,149.42,62.623028]
["bitfinex","SOLUSD",1642189051268,7.64353826,149.44,149.42,72.999418]
["bitfinex","SOLUSD",1642189051468,1500.0,149.46,149.43,10.37639]
["bitfinex","SOLUSD",1642189051671,3.03219997,149.45,149.43,10.37639]
["bitfinex","SOLUSD",1642189052269,3.03219997,149.45,149.44,8.08]
["bitfinex","SOLUSD",1642189052469,1500.0,149.46,149.44,18.1149]
["bitfinex","SOLUSD",1642189053072,1499.3957,149.46,149.44,24.1149]
["bitfinex","SOLUSD",1642189053275,1432.5214,149.46,149.44,34.83188417]
["bitfinex","SOLUSD",1642189053871,1432.5214,149.46,149.44,24.1149]
["bitfinex","SOLUSD",1642189054072,1432.5214,149.46,149.44,24.3649]
["bitfinex","SOLUSD",1642189054571,1432.5214,149.46,149.45,48.353669]
["bitfinex","SOLUSD",1642189054773,1432.5214,149.46,149.45,51.894604]
["bitfinex","SOLUSD",1642189054972,1432.5214,149.46,149.45,58.144604]
["bitfinex","SOLUSD",1642189055173,1365.6492,149.46,149.45,58.144604]
["bitfinex","SOLUSD",1642189055373,1365.6492,149.46,149.45,60.10537988]
["bitfinex","SOLUSD",1642189055572,1365.6492,149.46,149.45,60.10468788]
["bitfinex","SOLUSD",1642189055775,1298.7846,149.46,149.45,62.52068788]
["bitfinex","SOLUSD",1642189055973,1298.7846,149.46,149.45,63.21933562]
["bitfinex","SOLUSD",1642189056174,1298.86251311,149.46,149.45,63.21933562]
["bitfinex","SOLUSD",1642189056474,1298.86251311,149.46,149.45,67.10944262]
["bitfinex","SOLUSD",1642189056677,1298.86251311,149.46,149.45,67.11642062]
["bitfinex","SOLUSD",1642189056976,1231.99471311,149.46,149.45,60.54822162]
["bitfinex","SOLUSD",1642189057376,1165.12941311,149.46,149.45,60.80822162]
["bitfinex","SOLUSD",1642189057575,1165.12941311,149.46,149.45,132.83989162]
["bitfinex","SOLUSD",1642189057875,1165.12941311,149.46,149.45,132.83919962]
["bitfinex","SOLUSD",1642189058074,1098.26541311,149.46,149.45,135.51519962]
["bitfinex","SOLUSD",1642189058478,1031.40021311,149.46,149.45,120.85502362]
["bitfinex","SOLUSD",1642189058678,1031.40021311,149.46,149.45,118.90424774]
["bitfinex","SOLUSD",1642189058878,1031.40021311,149.46,149.45,82.78864774]
["bitfinex","SOLUSD",1642189059879,1036.7659653,149.46,149.45,76.09]
["bitfinex","SOLUSD",1642189060079,1031.40021311,149.46,149.45,76.09]
["bitfinex","SOLUSD",1642189060280,1031.40021311,149.46,149.44,10.0749]
["bitfinex","SOLUSD",1642189060479,1034.07621311,149.46,149.41,2.676]
["bitfinex","SOLUSD",1642189060684,1034.07621311,149.46,149.39,9.78077588]
["bitfinex","SOLUSD",1642189060880,1034.07621311,149.46,149.39,8.08]
["bitfinex","SOLUSD",1642189060881,1031.40021311,149.46,149.39,8.08]
["bitfinex","SOLUSD",1642189061478,1031.40021311,149.46,149.39,18.1179]
["bitfinex","SOLUSD",1642189061978,2.676,149.45,149.39,86.1279]
["bitfinex","SOLUSD",1642189062580,2.676,149.45,149.39,92.1279]
["bitfinex","SOLUSD",1642189062780,1034.07721311,149.46,149.39,86.1279]
["bitfinex","SOLUSD",1642189062980,1031.40021311,149.46,149.39,86.1279]
["bitfinex","SOLUSD",1642189063182,1031.40021311,149.46,149.39,95.06567588]
["bitfinex","SOLUSD",1642189063385,1031.40021311,149.46,149.4,2.676]
["bitfinex","SOLUSD",1642189063580,1031.40021311,149.46,149.43,10.0336]
["bitfinex","SOLUSD",1642189063782,1031.40021311,149.46,149.44,0.69864774]
["bitfinex","SOLUSD",1642189064186,1031.40021311,149.46,149.45,8.08]
["bitfinex","SOLUSD",1642189064386,1031.40021311,149.46,149.45,76.09]
["bitfinex","SOLUSD",1642189064589,1031.40021311,149.46,149.45,76.34]
["bitfinex","SOLUSD",1642189065586,1031.40021311,149.46,149.45,86.3739]
["bitfinex","SOLUSD",1642189065989,1031.40021311,149.46,149.45,92.3739]
["bitfinex","SOLUSD",1642189066188,1031.40021311,149.46,149.45,86.3739]
["bitfinex","SOLUSD",1642189066588,1031.40021311,149.46,149.45,96.753071]
["bitfinex","SOLUSD",1642189066787,1031.40021311,149.46,149.45,96.503071]
["bitfinex","SOLUSD",1642189066987,1031.40021311,149.46,149.45,28.493071]
["bitfinex","SOLUSD",1642189067388,1031.40021311,149.46,149.45,18.1139]
["bitfinex","SOLUSD",1642189068688,1031.40021311,149.46,149.45,88.07467588]
["bitfinex","SOLUSD",1642189068887,1031.40021311,149.46,149.45,94.07467588]
["bitfinex","SOLUSD",1642189070091,1031.40021311,149.46,149.45,104.45315388]
["bitfinex","SOLUSD",1642189070494,1020.58991311,149.46,149.45,104.45315388]
["bitfinex","SOLUSD",1642189070893,953.72441311,149.46,149.45,104.45315388]
["bitfinex","SOLUSD",1642189071093,953.72441311,149.46,149.45,104.45246188]
["bitfinex","SOLUSD",1642189072492,956.05796533,149.46,149.45,104.45246188]
["bitfinex","SOLUSD",1642189072698,953.72441311,149.46,149.45,104.45246188]
["bitfinex","SOLUSD",1642189072896,953.72441311,149.46,149.45,110.63987888]
["bitfinex","SOLUSD",1642189073097,953.72441311,149.46,149.45,118.34160149]
["bitfinex","SOLUSD",1642189073298,953.72441311,149.46,149.45,121.01760149]
["bitfinex","SOLUSD",1642189073498,952.32750155,149.46,149.45,121.01760149]
["bitfinex","SOLUSD",1642189074098,805.81240155,149.46,149.45,138.70472149]
["bitfinex","SOLUSD",1642189074298,802.32240155,149.46,149.45,143.98206887]
["bitfinex","SOLUSD",1642189074499,735.46160155,149.46,149.45,143.98206887]
["bitfinex","SOLUSD",1642189074898,735.46160155,149.46,149.45,157.43172687]
["bitfinex","SOLUSD",1642189075101,668.60640155,149.46,149.45,157.43172687]
["bitfinex","SOLUSD",1642189075500,601.74980155,149.46,149.45,167.72301687]
["bitfinex","SOLUSD",1642189076301,601.74980155,149.46,149.45,137.71512287]
["bitfinex","SOLUSD",1642189076701,534.89060155,149.46,149.45,147.61992287]
["bitfinex","SOLUSD",1642189077000,534.89060155,149.46,149.45,137.71512287]
["bitfinex","SOLUSD",1642189077200,468.03280155,149.46,149.45,127.16036387]
["bitfinex","SOLUSD",1642189077802,401.17780155,149.46,149.45,146.82353187]
["bitfinex","SOLUSD",1642189078006,401.17780155,149.46,149.45,149.63544087]
["bitfinex","SOLUSD",1642189078202,296.34152415,149.46,149.45,162.74691008]
["bitfinex","SOLUSD",1642189078402,223.40714827,149.46,149.45,264.03530699]
["bitfinex","SOLUSD",1642189078601,208.68027239,149.46,149.45,270.17951799]
["bitfinex","SOLUSD",1642189078805,39.67447239,149.46,149.45,300.28103899]
["bitfinex","SOLUSD",1642189079026,0.5,149.58,149.45,300.28103899]
["bitfinex","SOLUSD",1642189079027,61.85531373,149.62,149.48,1.70077588]
["bitfinex","SOLUSD",1642189079225,51.47819873,149.62,149.51,0.32119987]
["bitfinex","SOLUSD",1642189079425,1.90865207,149.54,149.52,49.933164]
["bitfinex","SOLUSD",1642189079722,47.90865207,149.54,149.53,19.846237]
["bitfinex","SOLUSD",1642189079921,47.90865207,149.54,149.53,29.54344706]
["bitfinex","SOLUSD",1642189080121,47.90865207,149.54,149.53,48.90840599]
["bitfinex","SOLUSD",1642189080321,47.90865207,149.54,149.53,49.60705373]
["bitfinex","SOLUSD",1642189080521,47.90865207,149.54,149.53,41.33119467]
["bitfinex","SOLUSD",1642189080721,46.0,149.54,149.53,60.30850667]
["bitfinex","SOLUSD",1642189081326,49.03219997,149.54,149.53,117.31850667]
["bitfinex","SOLUSD",1642189081526,46.0,149.54,149.53,115.23850667]
["bitfinex","SOLUSD",1642189081726,46.0,149.54,149.53,81.82360667]
["bitfinex","SOLUSD",1642189081923,46.0,149.54,149.53,89.77125462]
["bitfinex","SOLUSD",1642189082425,46.0,149.54,149.53,97.85125462]
["bitfinex","SOLUSD",1642189082823,46.0,149.54,149.53,110.99994662]
["bitfinex","SOLUSD",1642189083225,46.0,149.54,149.53,116.99994662]
["bitfinex","SOLUSD",1642189084528,46.0,149.54,149.53,150.41444662]
["bitfinex","SOLUSD",1642189084728,2.674,149.63,149.53,155.44591583]
["bitfinex","SOLUSD",1642189084927,2.674,149.63,149.58,10.0236]
["bitfinex","SOLUSD",1642189085128,24.9032,149.64,149.59,18.458469]
["bitfinex","SOLUSD",1642189085328,2.673,149.66,149.6,10.68715687]
["bitfinex","SOLUSD",1642189085529,24.5876,149.67,149.62,67.01]
["bitfinex","SOLUSD",1642189085729,24.5876,149.67,149.62,64.09]
["bitfinex","SOLUSD",1642189085927,24.5876,149.67,149.61,13.1145256]
["bitfinex","SOLUSD",1642189086129,24.5876,149.67,149.62,11.1004]
["bitfinex","SOLUSD",1642189086330,24.5876,149.67,149.6,6.25]
["bitfinex","SOLUSD",1642189086331,78.0,149.66,149.6,6.25]
["bitfinex","SOLUSD",1642189086530,78.0,149.66,149.61,8.08]
["bitfinex","SOLUSD",1642189087133,78.0,149.66,149.61,18.1016]
["bitfinex","SOLUSD",1642189087332,78.0,149.66,149.61,18.3516]
["bitfinex","SOLUSD",1642189088333,78.0,149.66,149.63,10.0203]
["bitfinex","SOLUSD",1642189088632,34.36575219,149.65,149.63,70.12864774]
["bitfinex","SOLUSD",1642189088936,29.0,149.65,149.63,70.12864774]
["bitfinex","SOLUSD",1642189089332,29.0,149.65,149.63,56.12864774]
["bitfinex","SOLUSD",1642189089533,29.0,149.65,149.63,46.12864774]
["bitfinex","SOLUSD",1642189089735,32.03219997,149.65,149.63,46.12864774]
["bitfinex","SOLUSD",1642189089935,29.0,149.65,149.63,46.12864774]
["bitfinex","SOLUSD",1642189090134,29.0,149.65,149.62,0.0009]
["bitfinex","SOLUSD",1642189090540,29.0,149.65,149.61,0.25]
["bitfinex","SOLUSD",1642189090734,29.0,149.65,149.58,2.673]
["bitfinex","SOLUSD",1642189090935,2.673,149.64,149.59,8.08]
["bitfinex","SOLUSD",1642189091136,29.0,149.65,149.59,8.08]
["bitfinex","SOLUSD",1642189091735,2.673,149.64,149.59,8.08]
["bitfinex","SOLUSD",1642189091935,31.673,149.65,149.59,8.08]
["bitfinex","SOLUSD",1642189092135,29.0,149.65,149.59,8.08]
["bitfinex","SOLUSD",1642189092339,29.0,149.65,149.59,77.79077588]
["bitfinex","SOLUSD",1642189092939,29.0,149.65,149.59,83.79077588]
["bitfinex","SOLUSD",1642189093339,29.0,149.65,149.59,92.3625]
["bitfinex","SOLUSD",1642189093540,29.0,149.65,149.6,2.673]
["bitfinex","SOLUSD",1642189093739,29.0,149.65,149.6,10.753]
["bitfinex","SOLUSD",1642189093939,29.0,149.65,149.61,68.01]
["bitfinex","SOLUSD",1642189094240,29.0,149.65,149.6,8.08]
["bitfinex","SOLUSD",1642189094451,29.0,149.65,149.61,2.673]
["bitfinex","SOLUSD",1642189094638,29.0,149.65,149.6,16.753]
["bitfinex","SOLUSD",1642189094838,29.0,149.65,149.6,10.753]
["bitfinex","SOLUSD",1642189095043,29.0,149.65,149.6,11.003]
["bitfinex","SOLUSD",1642189096041,29.0,149.65,149.6,17.003]
["bitfinex","SOLUSD",1642189096242,29.0,149.65,149.6,27.025]
["bitfinex","SOLUSD",1642189096444,29.0,149.65,149.6,21.025]
["bitfinex","SOLUSD",1642189096942,29.0,149.65,149.6,27.025]
["bitfinex","SOLUSD",1642189097841,58.13342156,149.65,149.6,11.003]
["bitfinex","SOLUSD",1642189098042,58.13342156,149.65,149.6,10.753]
["bitfinex","SOLUSD",1642189098642,58.13342156,149.65,149.6,8.08]
["bitfinex","SOLUSD",1642189098843,29.0,149.65,149.6,8.08]
["bitfinex","SOLUSD",1642189099947,29.0,149.65,149.61,1.70077588]
["bitfinex","SOLUSD",1642189100144,29.0,149.65,149.62,10.753]
["bitfinex","SOLUSD",1642189100345,24.5876,149.67,149.63,4.152226]
["bitfinex","SOLUSD",1642189100545,24.5876,149.67,149.63,9.78077588]
["bitfinex","SOLUSD",1642189100746,24.5876,149.67,149.65,10.019]
["bitfinex","SOLUSD",1642189100946,22.7673,149.68,149.65,32.016]
["bitfinex","SOLUSD",1642189101647,22.7673,149.68,149.65,26.016]
["bitfinex","SOLUSD",1642189102251,22.7673,149.68,149.65,18.349]
["bitfinex","SOLUSD",1642189102454,24.8961,149.72,149.65,18.349]
["bitfinex","SOLUSD",1642189102850,24.8961,149.72,149.65,8.33]
["bitfinex","SOLUSD",1642189103051,24.8961,149.72,149.66,1.70077588]
["bitfinex","SOLUSD",1642189103351,24.8961,149.72,149.67,8.08]
["bitfinex","SOLUSD",1642189103551,47.7686,149.75,149.68,2.672]
["bitfinex","SOLUSD",1642189103752,47.7686,149.75,149.69,8.08]
["bitfinex","SOLUSD",1642189103953,47.7686,149.75,149.69,8.33]
["bitfinex","SOLUSD",1642189104355,47.7686,149.75,149.69,18.3462]
["bitfinex","SOLUSD",1642189104553,47.7686,149.75,149.69,86.3562]
["bitfinex","SOLUSD",1642189104953,47.7686,149.75,149.69,18.3462]
["bitfinex","SOLUSD",1642189105380,3.813192,149.74,149.69,18.3462]
["bitfinex","SOLUSD",1642189105880,3.813192,149.74,149.69,8.33]
["bitfinex","SOLUSD",1642189106784,29.98570862,149.73,149.69,8.33]
["bitfinex","SOLUSD",1642189106984,29.98570862,149.73,149.68,0.002]
["bitfinex","SOLUSD",1642189107183,3.813192,149.74,149.68,0.002]
["bitfinex","SOLUSD",1642189107383,23.8263,149.73,149.65,8.08]
["bitfinex","SOLUSD",1642189107981,23.8263,149.73,149.66,10.381992]
["bitfinex","SOLUSD",1642189108183,23.8263,149.73,149.66,18.461992]
["bitfinex","SOLUSD",1642189108381,23.8263,149.73,149.66,8.08]
["bitfinex","SOLUSD",1642189108584,23.8263,149.73,149.67,68.01]
["bitfinex","SOLUSD",1642189108784,23.8263,149.73,149.68,76.09]
["bitfinex","SOLUSD",1642189108984,23.8263,149.73,149.68,8.33]
["bitfinex","SOLUSD",1642189110485,23.8263,149.73,149.68,18.3468]
["bitfinex","SOLUSD",1642189110687,23.8263,149.73,149.68,24.3468]
["bitfinex","SOLUSD",1642189110886,0.04,149.75,149.69,2.67]
["bitfinex","SOLUSD",1642189111087,0.04,149.75,149.7,8.08]
["bitfinex","SOLUSD",1642189111286,0.04,149.75,149.71,2.67]
["bitfinex","SOLUSD",1642189111486,0.04,149.75,149.72,18.0935]
["bitfinex","SOLUSD",1642189111686,0.04,149.75,149.73,2.67]
["bitfinex","SOLUSD",1642189111886,51.68588962,149.81,149.74,8.08]
["bitfinex","SOLUSD",1642189112091,3.81200565,149.79,149.74,8.33]
["bitfinex","SOLUSD",1642189112287,3.81200565,149.79,149.75,2.67]
["bitfinex","SOLUSD",1642189112486,3.81200565,149.79,149.75,2.92]
["bitfinex","SOLUSD",1642189112786,3.81200565,149.79,149.75,2.67]
["bitfinex","SOLUSD",1642189112987,3.81200565,149.79,149.74,8.08]
["bitfinex","SOLUSD",1642189113686,6.48200565,149.8,149.74,8.08]
["bitfinex","SOLUSD",1642189114086,16.49820565,149.8,149.74,8.08]
["bitfinex","SOLUSD",1642189114290,3.81200565,149.79,149.74,8.08]
["bitfinex","SOLUSD",1642189116892,3.85200565,149.79,149.74,8.08]
["bitfinex","SOLUSD",1642189117296,0.04,149.79,149.74,8.08]
["bitfinex","SOLUSD",1642189117491,0.04,149.79,149.74,14.08]
["bitfinex","SOLUSD",1642189117691,0.04,149.79,149.74,8.08]
["bitfinex","SOLUSD",1642189117893,0.04,149.79,149.74,14.08]
["bitfinex","SOLUSD",1642189118094,0.08,149.79,149.74,8.08]
["bitfinex","SOLUSD",1642189118895,3.81200565,149.78,149.74,8.08]
["bitfinex","SOLUSD",1642189122196,3.85200565,149.78,149.74,8.08]
["bitfinex","SOLUSD",1642189122795,3.85200565,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642189122796,31.07559011,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642189122996,37.32118446,149.78,149.72,8.08]
["bitfinex","SOLUSD",1642189123198,37.32118446,149.78,149.7,8.08]
["bitfinex","SOLUSD",1642189123596,37.32118446,149.78,149.7,9.78077588]
["bitfinex","SOLUSD",1642189124200,10.0976,149.78,149.7,9.78077588]
["bitfinex","SOLUSD",1642189124401,2.67,149.79,149.78,0.88103373]
["bitfinex","SOLUSD",1642189124598,67.06439993,149.79,149.78,3.373e-05]
["bitfinex","SOLUSD",1642189125697,93.54413189,149.78,149.73,8.33]
["bitfinex","SOLUSD",1642189126397,93.54413189,149.78,149.73,8.08]
["bitfinex","SOLUSD",1642189127400,64.0,149.78,149.73,8.08]
["bitfinex","SOLUSD",1642189127600,64.0,149.78,149.73,9.78077588]
["bitfinex","SOLUSD",1642189127998,64.0,149.78,149.73,12.45077588]
["bitfinex","SOLUSD",1642189128598,64.0,149.78,149.73,12.70077588]
["bitfinex","SOLUSD",1642189128999,64.0,149.78,149.73,11.0]
["bitfinex","SOLUSD",1642189129300,64.0,149.78,149.73,8.33]
["bitfinex","SOLUSD",1642189131202,64.0,149.78,149.73,8.08]
["bitfinex","SOLUSD",1642189134405,64.0,149.78,149.72,2.67]
["bitfinex","SOLUSD",1642189134707,64.0,149.78,149.73,19.6346]
["bitfinex","SOLUSD",1642189135104,64.0,149.78,149.73,9.62]
["bitfinex","SOLUSD",1642189137607,64.0,149.78,149.73,19.6347]
["bitfinex","SOLUSD",1642189139935,64.0,149.78,149.73,19.8847]
["bitfinex","SOLUSD",1642189140136,57.4038981,149.81,149.73,19.6347]
["bitfinex","SOLUSD",1642189140336,54.7338981,149.81,149.74,4.37077588]
["bitfinex","SOLUSD",1642189140538,54.7338981,149.81,149.76,10.0136]
["bitfinex","SOLUSD",1642189140739,49.01588962,149.81,149.76,19.6336]
["bitfinex","SOLUSD",1642189141741,3.81143874,149.8,149.76,19.6336]
["bitfinex","SOLUSD",1642189142137,3.81143874,149.8,149.76,21.33437588]
["bitfinex","SOLUSD",1642189142338,3.81143874,149.8,149.76,27.33437588]
["bitfinex","SOLUSD",1642189142540,3.81143874,149.8,149.76,25.6336]
["bitfinex","SOLUSD",1642189142839,49.01588962,149.81,149.78,10.0118]
["bitfinex","SOLUSD",1642189143039,0.68128962,149.81,149.78,19.6318]
["bitfinex","SOLUSD",1642189145144,0.68128962,149.81,149.78,9.62]
["bitfinex","SOLUSD",1642189145343,6.06439993,149.8,149.77,2.67]
["bitfinex","SOLUSD",1642189145544,6.06439993,149.8,149.78,9.62]
["bitfinex","SOLUSD",1642189148652,61.81147756,149.79,149.78,9.62]
["bitfinex","SOLUSD",1642189149651,3.81147756,149.79,149.78,9.62]
["bitfinex","SOLUSD",1642189149851,33.81147756,149.79,149.78,9.62]
["bitfinex","SOLUSD",1642189150956,3.81147756,149.79,149.78,9.66]
["bitfinex","SOLUSD",1642189151355,6.06439993,149.8,149.78,9.66]
["bitfinex","SOLUSD",1642189151654,0.68128962,149.81,149.78,9.66]
["bitfinex","SOLUSD",1642189153657,3.8112411,149.8,149.78,9.66]
["bitfinex","SOLUSD",1642189153857,3.8112411,149.8,149.75,9.62]
["bitfinex","SOLUSD",1642189157263,33.84097675,149.8,149.75,9.62]
["bitfinex","SOLUSD",1642189157464,36.51097675,149.8,149.75,9.62]
["bitfinex","SOLUSD",1642189158165,6.4812411,149.8,149.75,9.62]
["bitfinex","SOLUSD",1642189158366,3.8112411,149.79,149.75,9.62]
["bitfinex","SOLUSD",1642189160365,6.3992981,149.81,149.75,9.62]
["bitfinex","SOLUSD",1642189160564,0.68128962,149.81,149.75,9.62]
["bitfinex","SOLUSD",1642189161666,3.81165692,149.8,149.75,9.62]
["bitfinex","SOLUSD",1642189165472,3.81165692,149.8,149.72,12.29]
["bitfinex","SOLUSD",1642189165669,6.48165692,149.8,149.72,12.29]
["bitfinex","SOLUSD",1642189166473,3.81165692,149.79,149.72,12.29]
["bitfinex","SOLUSD",1642189166674,26.35710544,149.78,149.72,12.29]
["bitfinex","SOLUSD",1642189166874,26.35710544,149.78,149.72,2.67]
["bitfinex","SOLUSD",1642189167173,26.35710544,149.78,149.71,10.0062]
["bitfinex","SOLUSD",1642189167375,70.68,149.77,149.71,10.0062]
["bitfinex","SOLUSD",1642189167576,70.93,149.77,149.67,19.8729]
["bitfinex","SOLUSD",1642189168376,13.8328205,149.76,149.67,9.62]
["bitfinex","SOLUSD",1642189168578,70.68,149.75,149.67,9.62]
["bitfinex","SOLUSD",1642189168782,70.68,149.75,149.67,4.12]
["bitfinex","SOLUSD",1642189168991,70.93,149.75,149.63,9.62]
["bitfinex","SOLUSD",1642189169277,26.71645351,149.72,149.63,9.62]
["bitfinex","SOLUSD",1642189169477,70.682,149.71,149.63,9.62]
["bitfinex","SOLUSD",1642189169877,70.932,149.71,149.63,9.62]
["bitfinex","SOLUSD",1642189170077,70.932,149.71,149.61,10.0798]
["bitfinex","SOLUSD",1642189170078,68.01,149.69,149.6,19.6438]
["bitfinex","SOLUSD",1642189170278,2.672,149.68,149.58,2.672]
["bitfinex","SOLUSD",1642189170577,2.922,149.68,149.57,19.8824]
["bitfinex","SOLUSD",1642189170778,68.01,149.67,149.57,19.8824]
["bitfinex","SOLUSD",1642189170982,2.673,149.66,149.57,19.8824]
["bitfinex","SOLUSD",1642189171179,2.673,149.66,149.57,19.3824]
["bitfinex","SOLUSD",1642189171380,96.78746734,149.68,149.57,19.3824]
["bitfinex","SOLUSD",1642189171577,28.77746734,149.68,149.57,19.3824]
["bitfinex","SOLUSD",1642189171778,28.77746734,149.68,149.58,1.70077588]
["bitfinex","SOLUSD",1642189171978,28.77746734,149.68,149.59,9.62]
["bitfinex","SOLUSD",1642189172178,23.3488,149.7,149.59,9.62]
["bitfinex","SOLUSD",1642189172378,23.3488,149.7,149.6,2.672]
["bitfinex","SOLUSD",1642189172579,23.3488,149.7,149.6,18.542]
["bitfinex","SOLUSD",1642189172797,23.3488,149.7,149.61,1.70077588]
["bitfinex","SOLUSD",1642189172995,23.3488,149.7,149.62,2.672]
["bitfinex","SOLUSD",1642189173397,23.3488,149.7,149.63,10.0202]
["bitfinex","SOLUSD",1642189173597,23.3488,149.7,149.63,16.0202]
["bitfinex","SOLUSD",1642189174297,23.3488,149.7,149.63,10.0202]
["bitfinex","SOLUSD",1642189175901,2.672,149.71,149.64,9.62]
["bitfinex","SOLUSD",1642189176100,3.81276734,149.73,149.64,12.292]
["bitfinex","SOLUSD",1642189176298,3.81276734,149.73,149.67,10.0195]
["bitfinex","SOLUSD",1642189176502,3.81276734,149.73,149.64,19.99277588]
["bitfinex","SOLUSD",1642189176703,2.672,149.72,149.64,18.292]
["bitfinex","SOLUSD",1642189177002,2.672,149.72,149.64,12.292]
["bitfinex","SOLUSD",1642189177200,29.23711516,149.71,149.64,12.292]
["bitfinex","SOLUSD",1642189177401,97.24711516,149.71,149.64,12.292]
["bitfinex","SOLUSD",1642189177601,2.672,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642189177804,10.0236,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642189178206,2.672,149.69,149.64,2.672]
["bitfinex","SOLUSD",1642189178403,2.922,149.7,149.61,9.62]
["bitfinex","SOLUSD",1642189178605,2.672,149.68,149.61,9.62]
["bitfinex","SOLUSD",1642189178804,2.672,149.69,149.61,9.62]
["bitfinex","SOLUSD",1642189179003,10.025,149.68,149.61,9.62]
["bitfinex","SOLUSD",1642189179904,2.672,149.69,149.61,9.62]
["bitfinex","SOLUSD",1642189180105,2.672,149.69,149.61,9.87]
["bitfinex","SOLUSD",1642189180515,2.672,149.69,149.61,15.87]
["bitfinex","SOLUSD",1642189180915,3.81276734,149.71,149.62,2.672]
["bitfinex","SOLUSD",1642189181114,24.6221,149.73,149.62,2.672]
["bitfinex","SOLUSD",1642189181314,24.6221,149.73,149.62,8.922]
["bitfinex","SOLUSD",1642189181516,68.01,149.72,149.62,18.6945]
["bitfinex","SOLUSD",1642189181715,23.83470378,149.7,149.61,12.292]
["bitfinex","SOLUSD",1642189181919,70.682,149.69,149.59,9.62]
["bitfinex","SOLUSD",1642189182116,70.682,149.69,149.6,2.672]
["bitfinex","SOLUSD",1642189182820,2.672,149.69,149.6,2.672]
["bitfinex","SOLUSD",1642189183414,12.6967,149.69,149.6,12.6958]
["bitfinex","SOLUSD",1642189185219,12.6967,149.69,149.6,2.672]
["bitfinex","SOLUSD",1642189185419,12.9467,149.69,149.58,2.672]
["bitfinex","SOLUSD",1642189185619,22.6364,149.68,149.57,9.62]
["bitfinex","SOLUSD",1642189185820,10.0274,149.64,149.57,9.62]
["bitfinex","SOLUSD",1642189186020,2.673,149.63,149.57,9.62]
["bitfinex","SOLUSD",1642189186223,46.3449,149.68,149.57,9.62]
["bitfinex","SOLUSD",1642189186224,2.673,149.67,149.57,9.62]
["bitfinex","SOLUSD",1642189186418,2.673,149.67,149.57,19.6462]
["bitfinex","SOLUSD",1642189186819,2.923,149.67,149.57,19.6462]
["bitfinex","SOLUSD",1642189187223,10.0264,149.66,149.58,9.62]
["bitfinex","SOLUSD",1642189187421,30.49072925,149.64,149.53,13.10615766]
["bitfinex","SOLUSD",1642189187819,2.674,149.63,149.53,9.62]
["bitfinex","SOLUSD",1642189188022,8.924,149.63,149.53,12.98896189]
["bitfinex","SOLUSD",1642189188420,33.0856,149.62,149.53,12.98896189]
["bitfinex","SOLUSD",1642189188619,2.674,149.61,149.53,12.98896189]
["bitfinex","SOLUSD",1642189189020,2.924,149.61,149.53,12.98896189]
["bitfinex","SOLUSD",1642189189219,70.934,149.61,149.5,9.62]
["bitfinex","SOLUSD",1642189189420,23.3207,149.6,149.5,9.62]
["bitfinex","SOLUSD",1642189189623,2.674,149.59,149.5,9.62]
["bitfinex","SOLUSD",1642189190020,23.3207,149.6,149.51,2.674]
["bitfinex","SOLUSD",1642189190221,27.5411,149.63,149.51,8.048]
["bitfinex","SOLUSD",1642189190421,24.8671,149.63,149.52,9.62]
["bitfinex","SOLUSD",1642189190622,24.8671,149.63,149.53,2.674]
["bitfinex","SOLUSD",1642189191122,29.82017716,149.62,149.53,2.674]
["bitfinex","SOLUSD",1642189191320,2.674,149.61,149.53,2.674]
["bitfinex","SOLUSD",1642189191522,2.674,149.61,149.53,2.174]
["bitfinex","SOLUSD",1642189192126,10.0297,149.6,149.53,2.174]
["bitfinex","SOLUSD",1642189192625,9.2797,149.6,149.53,2.174]
["bitfinex","SOLUSD",1642189193526,2.674,149.59,149.53,2.174]
["bitfinex","SOLUSD",1642189193726,10.032,149.57,149.52,9.62]
["bitfinex","SOLUSD",1642189193927,10.032,149.57,149.5,9.62]
["bitfinex","SOLUSD",1642189195725,28.75110116,149.56,149.5,9.62]
["bitfinex","SOLUSD",1642189195927,38.78390116,149.56,149.5,9.62]
["bitfinex","SOLUSD",1642189196126,106.79390116,149.56,149.5,9.62]
["bitfinex","SOLUSD",1642189197028,38.78390116,149.56,149.5,9.62]
["bitfinex","SOLUSD",1642189199936,28.75110116,149.56,149.5,9.62]
["bitfinex","SOLUSD",1642189200338,1.90815046,149.58,149.5,9.62]
["bitfinex","SOLUSD",1642189200537,1.90815046,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642189200736,1.90815046,149.58,149.52,9.62]
["bitfinex","SOLUSD",1642189200937,1.90815046,149.58,149.53,2.674]
["bitfinex","SOLUSD",1642189201136,1.90815046,149.58,149.53,12.294]
["bitfinex","SOLUSD",1642189201337,23.89581563,149.61,149.53,20.17536027]
["bitfinex","SOLUSD",1642189201536,23.89581563,149.61,149.53,14.17536027]
["bitfinex","SOLUSD",1642189202341,34.17691563,149.61,149.53,12.294]
["bitfinex","SOLUSD",1642189202639,70.684,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642189202838,70.684,149.6,149.52,1.88136027]
["bitfinex","SOLUSD",1642189203038,70.934,149.6,149.52,1.88136027]
["bitfinex","SOLUSD",1642189203439,10.0325,149.59,149.52,1.88136027]
["bitfinex","SOLUSD",1642189203638,2.674,149.58,149.51,1.88136027]
["bitfinex","SOLUSD",1642189204239,2.674,149.59,149.51,1.88136027]
["bitfinex","SOLUSD",1642189204439,2.924,149.59,149.51,1.88136027]
["bitfinex","SOLUSD",1642189204638,2.424,149.59,149.51,1.88136027]
["bitfinex","SOLUSD",1642189204843,11.94175046,149.58,149.49,4.55536027]
["bitfinex","SOLUSD",1642189206677,11.94175046,149.58,149.49,2.674]
["bitfinex","SOLUSD",1642189206880,1.90815046,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642189207081,11.94225046,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642189208880,1.90815046,149.57,149.49,12.544]
["bitfinex","SOLUSD",1642189209085,1.90815046,149.57,149.5,1.70077588]
["bitfinex","SOLUSD",1642189209279,1.90815046,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642189209481,1.90815046,149.58,149.51,12.544]
["bitfinex","SOLUSD",1642189209680,1.90815046,149.58,149.52,1.70077588]
["bitfinex","SOLUSD",1642189209879,1.90815046,149.58,149.53,12.294]
["bitfinex","SOLUSD",1642189210280,25.80396609,149.61,149.53,12.294]
["bitfinex","SOLUSD",1642189211283,25.80396609,149.61,149.53,14.17536027]
["bitfinex","SOLUSD",1642189212482,25.80396609,149.61,149.53,12.294]
["bitfinex","SOLUSD",1642189213185,23.89581563,149.61,149.53,14.17536027]
["bitfinex","SOLUSD",1642189214385,23.89581563,149.61,149.53,12.294]
["bitfinex","SOLUSD",1642189219690,1500.0,149.54,149.53,12.294]
["bitfinex","SOLUSD",1642189220092,1506.06439993,149.54,149.53,12.294]
["bitfinex","SOLUSD",1642189221093,1506.06439993,149.54,149.53,9.62]
["bitfinex","SOLUSD",1642189226320,1506.06439993,149.54,149.53,14.24477588]
["bitfinex","SOLUSD",1642189226520,1439.21219993,149.54,149.53,39.24477588]
["bitfinex","SOLUSD",1642189226719,1433.1478,149.54,149.53,45.24477588]
["bitfinex","SOLUSD",1642189227122,1366.298,149.54,149.53,20.24477588]
["bitfinex","SOLUSD",1642189227721,1299.448,149.54,149.53,20.24477588]
["bitfinex","SOLUSD",1642189228121,1277.5524,149.54,149.53,88.25477588]
["bitfinex","SOLUSD",1642189228323,1210.704,149.54,149.53,88.25477588]
["bitfinex","SOLUSD",1642189228526,1210.704,149.54,149.53,90.13613615]
["bitfinex","SOLUSD",1642189228924,1074.6546,149.54,149.53,123.55773615]
["bitfinex","SOLUSD",1642189229223,1048.7746,149.54,149.53,123.55773615]
["bitfinex","SOLUSD",1642189229425,842.22252412,149.54,149.53,254.47587256]
["bitfinex","SOLUSD",1642189229627,827.34762412,149.54,149.53,259.97529464]
["bitfinex","SOLUSD",1642189229825,624.84294824,149.54,149.53,261.67607052]
["bitfinex","SOLUSD",1642189230026,286.12947236,149.54,149.53,332.49424799]
["bitfinex","SOLUSD",1642189230230,228.82637236,149.54,149.53,333.57911084]
["bitfinex","SOLUSD",1642189230427,228.82637236,149.54,149.53,315.06858943]
["bitfinex","SOLUSD",1642189230627,162.01257236,149.54,149.53,323.93829831]
["bitfinex","SOLUSD",1642189230826,135.3177695,149.54,149.53,323.67829831]
["bitfinex","SOLUSD",1642189231031,68.5025695,149.54,149.53,323.67829831]
["bitfinex","SOLUSD",1642189231227,68.5025695,149.54,149.53,301.84959931]
["bitfinex","SOLUSD",1642189231426,68.5025695,149.54,149.53,291.47558531]
["bitfinex","SOLUSD",1642189231627,1.6740695,149.54,149.53,274.88063742]
["bitfinex","SOLUSD",1642189231826,1.6740695,149.54,149.53,270.95455026]
["bitfinex","SOLUSD",1642189232028,0.68128962,149.61,149.53,284.18230126]
["bitfinex","SOLUSD",1642189232229,0.68128962,149.61,149.56,130.2565]
["bitfinex","SOLUSD",1642189232430,0.68128962,149.61,149.57,9.62]
["bitfinex","SOLUSD",1642189233028,0.68128962,149.61,149.57,7.62]
["bitfinex","SOLUSD",1642189233429,2.673,149.6,149.57,7.62]
["bitfinex","SOLUSD",1642189233632,0.68128962,149.61,149.57,7.62]
["bitfinex","SOLUSD",1642189234029,0.68128962,149.61,149.56,11.93382501]
["bitfinex","SOLUSD",1642189234230,0.68128962,149.61,149.56,16.93382501]
["bitfinex","SOLUSD",1642189234435,2.674,149.6,149.56,16.93382501]
["bitfinex","SOLUSD",1642189234631,0.68128962,149.61,149.57,9.62]
["bitfinex","SOLUSD",1642189235333,0.68128962,149.61,149.56,16.93382501]
["bitfinex","SOLUSD",1642189235534,2.674,149.6,149.57,5.62]
["bitfinex","SOLUSD",1642189235735,6.06439993,149.59,149.56,7.90732501]
["bitfinex","SOLUSD",1642189236034,2.674,149.58,149.54,10.0279]
["bitfinex","SOLUSD",1642189236236,2.674,149.59,149.54,10.0279]
["bitfinex","SOLUSD",1642189236634,2.674,149.59,149.52,13.84375001]
["bitfinex","SOLUSD",1642189236835,2.674,149.6,149.52,10.0291]
["bitfinex","SOLUSD",1642189237134,2.674,149.6,149.51,3.81465001]
["bitfinex","SOLUSD",1642189237536,2.674,149.6,149.48,5.51542589]
["bitfinex","SOLUSD",1642189237936,2.674,149.6,149.48,14.49574237]
["bitfinex","SOLUSD",1642189238138,2.674,149.6,149.49,9.62]
["bitfinex","SOLUSD",1642189238336,23.8401,149.59,149.49,9.62]
["bitfinex","SOLUSD",1642189238537,2.674,149.58,149.49,13.68578738]
["bitfinex","SOLUSD",1642189238739,31.34896158,149.57,149.49,23.71678738]
["bitfinex","SOLUSD",1642189238938,2.674,149.56,149.49,29.71678738]
["bitfinex","SOLUSD",1642189239337,2.674,149.56,149.49,25.901]
["bitfinex","SOLUSD",1642189239540,2.674,149.56,149.49,25.651]
["bitfinex","SOLUSD",1642189239939,2.674,149.56,149.49,24.651]
["bitfinex","SOLUSD",1642189240140,2.674,149.56,149.49,18.651]
["bitfinex","SOLUSD",1642189240340,2.674,149.56,149.47,13.84715001]
["bitfinex","SOLUSD",1642189240540,25.4063,149.56,149.48,9.62]
["bitfinex","SOLUSD",1642189241243,25.4063,149.56,149.46,3.81465001]
["bitfinex","SOLUSD",1642189241443,93.6663,149.56,149.47,9.62]
["bitfinex","SOLUSD",1642189242243,25.6563,149.56,149.47,9.62]
["bitfinex","SOLUSD",1642189242741,25.6563,149.56,149.47,9.12]
["bitfinex","SOLUSD",1642189244143,25.6563,149.56,149.46,1.554]
["bitfinex","SOLUSD",1642189244345,37.39197588,149.56,149.46,2.675]
["bitfinex","SOLUSD",1642189244544,35.6912,149.56,149.46,2.675]
["bitfinex","SOLUSD",1642189245652,25.6563,149.56,149.46,2.675]
["bitfinex","SOLUSD",1642189245845,25.6563,149.56,149.47,9.62]
["bitfinex","SOLUSD",1642189246247,25.4063,149.56,149.47,9.62]
["bitfinex","SOLUSD",1642189246547,25.4063,149.56,149.47,19.903]
["bitfinex","SOLUSD",1642189247145,25.4063,149.56,149.47,19.653]
["bitfinex","SOLUSD",1642189247346,25.4063,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642189247747,25.4063,149.56,149.48,12.294]
["bitfinex","SOLUSD",1642189248648,25.6563,149.56,149.48,12.294]
["bitfinex","SOLUSD",1642189249652,25.6563,149.56,149.48,9.62]
["bitfinex","SOLUSD",1642189249851,25.6563,149.56,149.46,2.674]
["bitfinex","SOLUSD",1642189250052,25.6563,149.56,149.46,9.62]
["bitfinex","SOLUSD",1642189250259,68.01,149.55,149.46,9.62]
["bitfinex","SOLUSD",1642189250459,2.674,149.54,149.46,9.62]
["bitfinex","SOLUSD",1642189251162,2.674,149.55,149.46,9.62]
["bitfinex","SOLUSD",1642189252583,12.7093,149.55,149.46,9.62]
["bitfinex","SOLUSD",1642189253386,24.8734,149.54,149.46,9.62]
["bitfinex","SOLUSD",1642189255985,24.8734,149.54,149.46,9.43]
["bitfinex","SOLUSD",1642189258090,34.9094,149.54,149.46,9.43]
["bitfinex","SOLUSD",1642189259092,24.8734,149.54,149.46,9.43]
["bitfinex","SOLUSD",1642189259289,24.8734,149.54,149.46,11.38077588]
["bitfinex","SOLUSD",1642189259490,2.674,149.55,149.46,11.38077588]
["bitfinex","SOLUSD",1642189259691,23.894,149.57,149.47,70.684]
["bitfinex","SOLUSD",1642189259888,23.894,149.57,149.48,9.62]
["bitfinex","SOLUSD",1642189260090,23.894,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642189260289,23.894,149.57,149.5,9.62]
["bitfinex","SOLUSD",1642189260492,23.894,149.57,149.51,2.674]
["bitfinex","SOLUSD",1642189260689,23.894,149.57,149.51,9.62]
["bitfinex","SOLUSD",1642189261892,2.674,149.56,149.51,9.62]
["bitfinex","SOLUSD",1642189262191,2.674,149.56,149.47,2.674]
["bitfinex","SOLUSD",1642189262390,23.4754,149.55,149.48,9.62]
["bitfinex","SOLUSD",1642189263392,23.4754,149.55,149.48,5.08]
["bitfinex","SOLUSD",1642189263593,2.674,149.54,149.48,5.08]
["bitfinex","SOLUSD",1642189263792,2.674,149.54,149.47,2.674]
["bitfinex","SOLUSD",1642189264593,70.684,149.54,149.47,2.674]
["bitfinex","SOLUSD",1642189264995,70.684,149.54,149.44,2.674]
["bitfinex","SOLUSD",1642189265198,25.27887345,149.52,149.44,2.674]
["bitfinex","SOLUSD",1642189265695,25.27887345,149.52,149.44,12.709]
["bitfinex","SOLUSD",1642189265895,25.27887345,149.52,149.44,12.959]
["bitfinex","SOLUSD",1642189266094,22.8222,149.53,149.44,12.959]
["bitfinex","SOLUSD",1642189266298,22.8222,149.53,149.44,14.65977588]
["bitfinex","SOLUSD",1642189266496,2.674,149.56,149.44,20.65977588]
["bitfinex","SOLUSD",1642189266808,26.4562,149.56,149.44,140.88977588]
["bitfinex","SOLUSD",1642189267202,26.4562,149.56,149.48,10.0318]
["bitfinex","SOLUSD",1642189267401,2.674,149.56,149.49,9.62]
["bitfinex","SOLUSD",1642189267601,2.674,149.56,149.5,9.62]
["bitfinex","SOLUSD",1642189267800,26.14416784,149.59,149.5,17.48477588]
["bitfinex","SOLUSD",1642189268100,26.14416784,149.59,149.5,23.73477588]
["bitfinex","SOLUSD",1642189268300,102.3475,149.6,149.5,23.73477588]
["bitfinex","SOLUSD",1642189268500,24.7119,149.59,149.5,23.73477588]
["bitfinex","SOLUSD",1642189268700,24.7119,149.59,149.52,10.0294]
["bitfinex","SOLUSD",1642189268899,24.7119,149.59,149.52,19.6494]
["bitfinex","SOLUSD",1642189269100,24.7119,149.59,149.52,19.8994]
["bitfinex","SOLUSD",1642189272411,2.674,149.6,149.52,19.8994]
["bitfinex","SOLUSD",1642189272613,0.68128962,149.61,149.53,2.674]
["bitfinex","SOLUSD",1642189272815,0.68128962,149.61,149.55,10.0274]
["bitfinex","SOLUSD",1642189273018,0.68128962,149.61,149.56,9.62]
["bitfinex","SOLUSD",1642189273412,0.68128962,149.61,149.56,9.87]
["bitfinex","SOLUSD",1642189274217,0.68128962,149.61,149.56,9.62]
["bitfinex","SOLUSD",1642189275515,3.35528962,149.61,149.56,9.62]
["bitfinex","SOLUSD",1642189277743,0.68128962,149.61,149.56,9.62]
["bitfinex","SOLUSD",1642189279250,0.68128962,149.61,149.56,8.62]
["bitfinex","SOLUSD",1642189279756,2.674,149.6,149.56,8.62]
["bitfinex","SOLUSD",1642189279951,29.24261777,149.59,149.56,8.62]
["bitfinex","SOLUSD",1642189280153,6.06439993,149.58,149.51,10.0298]
["bitfinex","SOLUSD",1642189280355,8.73839993,149.58,149.52,9.62]
["bitfinex","SOLUSD",1642189280555,6.06439993,149.58,149.53,9.62]
["bitfinex","SOLUSD",1642189281552,6.06439993,149.58,149.53,9.87]
["bitfinex","SOLUSD",1642189281753,6.06439993,149.58,149.54,2.674]
["bitfinex","SOLUSD",1642189282052,6.06439993,149.58,149.54,18.692]
["bitfinex","SOLUSD",1642189282256,23.7267,149.62,149.54,18.692]
["bitfinex","SOLUSD",1642189282655,23.99585657,149.61,149.54,18.692]
["bitfinex","SOLUSD",1642189282854,23.7267,149.62,149.54,28.9701]
["bitfinex","SOLUSD",1642189283056,23.7267,149.62,149.54,30.67087588]
["bitfinex","SOLUSD",1642189283252,23.7267,149.62,149.54,36.67087588]
["bitfinex","SOLUSD",1642189285657,2.674,149.66,149.54,104.68087588]
["bitfinex","SOLUSD",1642189285858,24.4379,149.67,149.54,104.68087588]
["bitfinex","SOLUSD",1642189286055,24.4379,149.67,149.54,36.67087588]
["bitfinex","SOLUSD",1642189286456,24.4379,149.67,149.61,10.0227]
["bitfinex","SOLUSD",1642189286660,24.4379,149.67,149.61,25.0897]
["bitfinex","SOLUSD",1642189286858,24.4379,149.67,149.61,25.3397]
["bitfinex","SOLUSD",1642189287256,24.4379,149.67,149.61,31.3397]
["bitfinex","SOLUSD",1642189287656,2.673,149.7,149.62,12.6953]
["bitfinex","SOLUSD",1642189288057,2.673,149.7,149.62,18.9453]
["bitfinex","SOLUSD",1642189288758,2.673,149.7,149.62,12.9453]
["bitfinex","SOLUSD",1642189288988,26.6244,149.7,149.62,12.9453]
["bitfinex","SOLUSD",1642189289160,26.6244,149.7,149.63,9.62]
["bitfinex","SOLUSD",1642189289659,26.6244,149.7,149.63,9.87]
["bitfinex","SOLUSD",1642189289860,26.6244,149.7,149.63,9.62]
["bitfinex","SOLUSD",1642189292663,94.6344,149.7,149.6,9.62]
["bitfinex","SOLUSD",1642189292861,94.8844,149.7,149.6,9.62]
["bitfinex","SOLUSD",1642189293764,3.75902562,149.69,149.6,9.62]
["bitfinex","SOLUSD",1642189293963,2.672,149.68,149.6,9.62]
["bitfinex","SOLUSD",1642189294364,4.62277588,149.68,149.56,12.292]
["bitfinex","SOLUSD",1642189294562,92.4804,149.67,149.56,12.292]
["bitfinex","SOLUSD",1642189294765,24.29476496,149.65,149.56,12.292]
["bitfinex","SOLUSD",1642189294965,26.6942,149.64,149.56,12.292]
["bitfinex","SOLUSD",1642189295162,26.6942,149.64,149.56,9.62]
["bitfinex","SOLUSD",1642189295364,26.9442,149.64,149.56,9.62]
["bitfinex","SOLUSD",1642189296364,94.9542,149.64,149.56,9.62]
["bitfinex","SOLUSD",1642189297471,26.6942,149.64,149.56,9.62]
["bitfinex","SOLUSD",1642189299569,24.0212,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642189299770,24.0212,149.64,149.57,12.293]
["bitfinex","SOLUSD",1642189299970,24.0212,149.64,149.57,12.543]
["bitfinex","SOLUSD",1642189300773,26.4136,149.66,149.57,17.88]
["bitfinex","SOLUSD",1642189300974,23.7406,149.66,149.57,17.88]
["bitfinex","SOLUSD",1642189301775,23.7406,149.66,149.57,27.9061]
["bitfinex","SOLUSD",1642189302577,6.48576734,149.69,149.57,27.9061]
["bitfinex","SOLUSD",1642189302779,6.48576734,149.69,149.57,35.60687588]
["bitfinex","SOLUSD",1642189303180,2.673,149.69,149.57,35.60687588]
["bitfinex","SOLUSD",1642189304211,2.673,149.69,149.57,35.35687588]
["bitfinex","SOLUSD",1642189305003,2.673,149.69,149.57,33.6561]
["bitfinex","SOLUSD",1642189305203,23.7354,149.68,149.57,33.6561]
["bitfinex","SOLUSD",1642189305404,23.7354,149.68,149.57,103.36687588]
["bitfinex","SOLUSD",1642189305603,23.7354,149.68,149.57,103.61687588]
["bitfinex","SOLUSD",1642189305807,23.7354,149.68,149.57,35.60687588]
["bitfinex","SOLUSD",1642189306005,23.7354,149.68,149.57,30.26987588]
["bitfinex","SOLUSD",1642189306506,23.7354,149.68,149.57,28.5691]
["bitfinex","SOLUSD",1642189307607,23.7354,149.68,149.58,68.01]
["bitfinex","SOLUSD",1642189307807,23.7354,149.68,149.59,12.293]
["bitfinex","SOLUSD",1642189308008,23.7354,149.68,149.63,10.0219]
["bitfinex","SOLUSD",1642189308511,23.7354,149.68,149.63,10.2719]
["bitfinex","SOLUSD",1642189309407,23.7354,149.68,149.63,0.25]
["bitfinex","SOLUSD",1642189309809,23.7354,149.68,149.62,9.87]
["bitfinex","SOLUSD",1642189310710,23.7354,149.68,149.62,19.8927]
["bitfinex","SOLUSD",1642189313314,2.673,149.71,149.62,19.8927]
["bitfinex","SOLUSD",1642189313513,25.359,149.71,149.62,25.8927]
["bitfinex","SOLUSD",1642189314012,25.359,149.71,149.65,8.9701]
["bitfinex","SOLUSD",1642189314813,25.359,149.71,149.65,0.0001]
["bitfinex","SOLUSD",1642189315414,25.609,149.71,149.65,0.0001]
["bitfinex","SOLUSD",1642189315617,31.12254322,149.71,149.65,0.0001]
["bitfinex","SOLUSD",1642189315815,37.12254322,149.71,149.65,0.0001]
["bitfinex","SOLUSD",1642189316014,68.01,149.7,149.65,0.0001]
["bitfinex","SOLUSD",1642189316217,2.672,149.69,149.65,0.0001]
["bitfinex","SOLUSD",1642189316417,4.37277588,149.69,149.65,0.0001]
["bitfinex","SOLUSD",1642189316617,69.71077588,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1642189316816,99.87749993,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1642189317015,101.82827581,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1642189317215,100.12749993,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1642189317416,80.70077588,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1642189317715,83.37277588,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1642189317917,83.62277588,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1642189318919,159.26054583,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1642189320622,165.26054583,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1642189321323,161.44777849,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1642189322424,10.0302,149.62,149.55,9.62]
["bitfinex","SOLUSD",1642189322623,68.01,149.61,149.52,2.673]
["bitfinex","SOLUSD",1642189322823,93.4464,149.61,149.51,9.62]
["bitfinex","SOLUSD",1642189323024,93.6964,149.61,149.51,9.62]
["bitfinex","SOLUSD",1642189324431,23.13639201,149.59,149.51,9.62]
["bitfinex","SOLUSD",1642189324731,68.01,149.58,149.51,9.62]
["bitfinex","SOLUSD",1642189324929,2.674,149.57,149.51,9.62]
["bitfinex","SOLUSD",1642189325930,8.674,149.57,149.51,9.62]
["bitfinex","SOLUSD",1642189326131,6.0,149.57,149.51,9.62]
["bitfinex","SOLUSD",1642189326630,80.9669,149.58,149.51,9.62]
["bitfinex","SOLUSD",1642189331260,80.9669,149.58,149.48,2.674]
["bitfinex","SOLUSD",1642189331465,24.9231,149.57,149.46,2.674]
["bitfinex","SOLUSD",1642189331668,31.27730764,149.52,149.45,3.81465001]
["bitfinex","SOLUSD",1642189331870,2.674,149.51,149.45,3.81465001]
["bitfinex","SOLUSD",1642189332463,2.674,149.51,149.43,9.62]
["bitfinex","SOLUSD",1642189332663,26.5909,149.51,149.43,9.62]
["bitfinex","SOLUSD",1642189333464,36.878,149.51,149.43,9.62]
["bitfinex","SOLUSD",1642189334267,68.01,149.5,149.43,9.62]
["bitfinex","SOLUSD",1642189334463,12.7145,149.49,149.43,9.62]
["bitfinex","SOLUSD",1642189334864,12.7145,149.49,149.4,13.43465001]
["bitfinex","SOLUSD",1642189335072,24.6209,149.48,149.4,13.43465001]
["bitfinex","SOLUSD",1642189335565,34.6597,149.48,149.4,13.43465001]
["bitfinex","SOLUSD",1642189335965,24.6209,149.48,149.4,9.62]
["bitfinex","SOLUSD",1642189336266,24.6209,149.48,149.4,12.296]
["bitfinex","SOLUSD",1642189337174,2.676,149.49,149.4,12.546]
["bitfinex","SOLUSD",1642189337368,31.27730764,149.52,149.4,35.04127588]
["bitfinex","SOLUSD",1642189337369,2.676,149.51,149.4,35.04127588]
["bitfinex","SOLUSD",1642189337568,22.9185,149.53,149.41,2.676]
["bitfinex","SOLUSD",1642189337768,22.9185,149.53,149.42,9.62]
["bitfinex","SOLUSD",1642189337971,22.9185,149.53,149.43,2.676]
["bitfinex","SOLUSD",1642189338169,22.9185,149.53,149.44,9.62]
["bitfinex","SOLUSD",1642189338368,22.9185,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642189338570,28.42647956,149.52,149.45,9.62]
["bitfinex","SOLUSD",1642189338769,31.10047956,149.52,149.45,9.62]
["bitfinex","SOLUSD",1642189340374,41.13677956,149.52,149.45,9.62]
["bitfinex","SOLUSD",1642189340972,41.13677956,149.52,149.44,2.674]
["bitfinex","SOLUSD",1642189341572,23.4593,149.51,149.44,2.674]
["bitfinex","SOLUSD",1642189341773,33.4967,149.51,149.42,2.674]
["bitfinex","SOLUSD",1642189343976,33.4967,149.51,149.42,2.924]
["bitfinex","SOLUSD",1642189345076,36.1727,149.51,149.42,2.924]
["bitfinex","SOLUSD",1642189345474,36.1727,149.51,149.42,2.424]
["bitfinex","SOLUSD",1642189345675,78.0477,149.5,149.42,11.794]
["bitfinex","SOLUSD",1642189345875,10.0377,149.5,149.42,9.62]
["bitfinex","SOLUSD",1642189347480,78.0477,149.5,149.42,9.62]
["bitfinex","SOLUSD",1642189347880,10.0377,149.5,149.42,9.62]
["bitfinex","SOLUSD",1642189348281,23.8507,149.49,149.42,9.62]
["bitfinex","SOLUSD",1642189351086,23.8507,149.49,149.42,5.62]
["bitfinex","SOLUSD",1642189351886,23.8507,149.49,149.43,2.676]
["bitfinex","SOLUSD",1642189352088,23.8507,149.49,149.4,12.296]
["bitfinex","SOLUSD",1642189352285,23.8507,149.49,149.4,9.62]
["bitfinex","SOLUSD",1642189352488,2.676,149.48,149.4,9.62]
["bitfinex","SOLUSD",1642189353287,2.676,149.48,149.4,19.6576]
["bitfinex","SOLUSD",1642189353490,23.8507,149.49,149.41,2.676]
["bitfinex","SOLUSD",1642189354487,23.8507,149.49,149.41,2.926]
["bitfinex","SOLUSD",1642189354691,23.8507,149.49,149.41,2.676]
["bitfinex","SOLUSD",1642189354888,24.1007,149.49,149.41,2.676]
["bitfinex","SOLUSD",1642189355691,26.7767,149.49,149.41,2.676]
["bitfinex","SOLUSD",1642189356091,36.8151,149.49,149.41,2.676]
["bitfinex","SOLUSD",1642189357815,36.8151,149.49,149.4,9.62]
["bitfinex","SOLUSD",1642189361320,104.8251,149.49,149.4,9.62]
["bitfinex","SOLUSD",1642189362121,104.8251,149.49,149.4,15.62]
["bitfinex","SOLUSD",1642189363021,104.8251,149.49,149.4,17.52388113]
["bitfinex","SOLUSD",1642189363923,104.8251,149.49,149.4,11.52388113]
["bitfinex","SOLUSD",1642189364222,106.52587588,149.49,149.4,1.90388113]
["bitfinex","SOLUSD",1642189364422,112.52587588,149.49,149.4,0.00388113]
["bitfinex","SOLUSD",1642189364623,122.14587588,149.49,149.4,0.00388113]
["bitfinex","SOLUSD",1642189364824,132.56124219,149.49,149.37,2.676]
["bitfinex","SOLUSD",1642189365023,132.56124219,149.49,149.35,0.00465001]
["bitfinex","SOLUSD",1642189365024,68.01,149.47,149.35,0.00465001]
["bitfinex","SOLUSD",1642189365229,79.0,149.48,149.35,0.00465001]
["bitfinex","SOLUSD",1642189365230,68.01,149.4,149.35,0.00465001]
["bitfinex","SOLUSD",1642189365426,95.87514787,149.4,149.35,0.00465001]
["bitfinex","SOLUSD",1642189365623,2.677,149.39,149.35,0.00465001]
["bitfinex","SOLUSD",1642189365825,4.37777588,149.39,149.32,4.67347431]
["bitfinex","SOLUSD",1642189366025,2.927,149.39,149.31,3.82059214]
["bitfinex","SOLUSD",1642189366224,36.742,149.39,149.31,3.82059214]
["bitfinex","SOLUSD",1642189366423,38.44277588,149.39,149.31,2.82059214]
["bitfinex","SOLUSD",1642189366623,68.01,149.38,149.31,2.82059214]
["bitfinex","SOLUSD",1642189366825,2.678,149.37,149.28,9.62]
["bitfinex","SOLUSD",1642189367025,26.968,149.37,149.28,9.62]
["bitfinex","SOLUSD",1642189367225,26.968,149.37,149.25,14.29347431]
["bitfinex","SOLUSD",1642189367527,68.01,149.36,149.25,14.29347431]
["bitfinex","SOLUSD",1642189367726,2.678,149.35,149.25,16.97147431]
["bitfinex","SOLUSD",1642189367925,2.678,149.36,149.25,16.97147431]
["bitfinex","SOLUSD",1642189368131,2.678,149.36,149.25,14.29347431]
["bitfinex","SOLUSD",1642189368327,111.49514787,149.4,149.26,4.37877588]
["bitfinex","SOLUSD",1642189368328,2.678,149.39,149.26,4.37877588]
["bitfinex","SOLUSD",1642189368528,27.86514787,149.4,149.29,10.0445]
["bitfinex","SOLUSD",1642189368729,27.86514787,149.4,149.3,12.298]
["bitfinex","SOLUSD",1642189368927,27.86514787,149.4,149.31,9.62]
["bitfinex","SOLUSD",1642189369328,27.86514787,149.4,149.31,15.62]
["bitfinex","SOLUSD",1642189369530,27.86514787,149.4,149.31,15.87]
["bitfinex","SOLUSD",1642189369929,28.11514787,149.4,149.31,15.87]
["bitfinex","SOLUSD",1642189370134,28.11514787,149.4,149.31,15.62]
["bitfinex","SOLUSD",1642189370332,27.31,149.39,149.31,15.62]
["bitfinex","SOLUSD",1642189370533,24.882,149.39,149.31,15.62]
["bitfinex","SOLUSD",1642189371331,24.632,149.39,149.31,15.62]
["bitfinex","SOLUSD",1642189372739,27.31,149.39,149.31,15.62]
["bitfinex","SOLUSD",1642189373636,27.56,149.39,149.31,15.62]
["bitfinex","SOLUSD",1642189376841,37.6056,149.39,149.31,15.62]
["bitfinex","SOLUSD",1642189377241,105.6156,149.39,149.31,15.62]
["bitfinex","SOLUSD",1642189377439,111.6156,149.39,149.31,15.62]
["bitfinex","SOLUSD",1642189377843,111.6156,149.39,149.31,9.62]
["bitfinex","SOLUSD",1642189378040,111.6156,149.39,149.28,9.62]
["bitfinex","SOLUSD",1642189378440,43.6056,149.39,149.28,9.87]
["bitfinex","SOLUSD",1642189378642,43.6056,149.39,149.28,15.87]
["bitfinex","SOLUSD",1642189378841,43.6056,149.39,149.28,9.87]
["bitfinex","SOLUSD",1642189381444,43.6056,149.39,149.28,9.62]
["bitfinex","SOLUSD",1642189381643,111.6156,149.39,149.28,9.62]
["bitfinex","SOLUSD",1642189382849,43.6056,149.39,149.28,9.62]
["bitfinex","SOLUSD",1642189383046,37.6056,149.39,149.28,9.62]
["bitfinex","SOLUSD",1642189383249,27.31,149.39,149.28,17.32077588]
["bitfinex","SOLUSD",1642189383547,27.56,149.39,149.28,17.57077588]
["bitfinex","SOLUSD",1642189383947,24.882,149.39,149.3,10.0442]
["bitfinex","SOLUSD",1642189384349,24.882,149.39,149.3,10.2942]
["bitfinex","SOLUSD",1642189384947,24.882,149.39,149.3,0.25]
["bitfinex","SOLUSD",1642189385350,27.56,149.39,149.3,0.25]
["bitfinex","SOLUSD",1642189385548,27.56,149.39,149.29,8.928]
["bitfinex","SOLUSD",1642189385947,27.56,149.39,149.29,18.973]
["bitfinex","SOLUSD",1642189386447,27.31,149.39,149.3,9.62]
["bitfinex","SOLUSD",1642189386651,27.31,149.39,149.3,11.32077588]
["bitfinex","SOLUSD",1642189386652,24.632,149.39,149.3,11.32077588]
["bitfinex","SOLUSD",1642189386847,27.86514787,149.4,149.31,1.70077588]
["bitfinex","SOLUSD",1642189387047,27.86514787,149.4,149.32,9.62]
["bitfinex","SOLUSD",1642189387347,27.86514787,149.4,149.33,10.0424]
["bitfinex","SOLUSD",1642189387547,27.86514787,149.4,149.33,19.9124]
["bitfinex","SOLUSD",1642189388149,27.86514787,149.4,149.33,19.6624]
["bitfinex","SOLUSD",1642189388349,28.11514787,149.4,149.33,9.62]
["bitfinex","SOLUSD",1642189388647,27.86514787,149.4,149.33,9.62]
["bitfinex","SOLUSD",1642189389052,27.86514787,149.4,149.33,9.87]
["bitfinex","SOLUSD",1642189389548,27.86514787,149.4,149.33,9.62]
["bitfinex","SOLUSD",1642189389748,27.86514787,149.4,149.33,9.87]
["bitfinex","SOLUSD",1642189389948,28.11514787,149.4,149.33,9.62]
["bitfinex","SOLUSD",1642189391651,27.86514787,149.4,149.33,9.62]
["bitfinex","SOLUSD",1642189391850,28.11514787,149.4,149.33,9.62]
["bitfinex","SOLUSD",1642189392749,27.86514787,149.4,149.33,9.62]
["bitfinex","SOLUSD",1642189392952,23.3466,149.41,149.33,12.548]
["bitfinex","SOLUSD",1642189393153,2.678,149.45,149.33,15.87]
["bitfinex","SOLUSD",1642189393349,23.3293,149.46,149.34,2.677]
["bitfinex","SOLUSD",1642189393551,2.677,149.45,149.34,18.547]
["bitfinex","SOLUSD",1642189393749,2.677,149.45,149.34,28.5881]
["bitfinex","SOLUSD",1642189393950,27.86381638,149.44,149.34,28.5881]
["bitfinex","SOLUSD",1642189394151,27.86381638,149.44,149.34,25.9111]
["bitfinex","SOLUSD",1642189394351,28.11381638,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642189394554,28.11381638,149.44,149.35,2.927]
["bitfinex","SOLUSD",1642189394852,27.86381638,149.44,149.35,2.927]
["bitfinex","SOLUSD",1642189395454,27.86381638,149.44,149.35,12.9679]
["bitfinex","SOLUSD",1642189395654,24.6718,149.43,149.35,12.9679]
["bitfinex","SOLUSD",1642189396459,30.9218,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642189396658,2.677,149.42,149.32,9.62]
["bitfinex","SOLUSD",1642189397060,2.927,149.42,149.32,15.62]
["bitfinex","SOLUSD",1642189397459,12.9708,149.42,149.32,15.62]
["bitfinex","SOLUSD",1642189399086,12.9708,149.42,149.32,9.62]
["bitfinex","SOLUSD",1642189400489,80.9808,149.42,149.32,9.62]
["bitfinex","SOLUSD",1642189401491,86.9808,149.42,149.32,9.62]
["bitfinex","SOLUSD",1642189401690,80.9808,149.42,149.32,9.62]
["bitfinex","SOLUSD",1642189402690,80.7308,149.42,149.32,9.62]
["bitfinex","SOLUSD",1642189402890,80.7308,149.42,149.32,9.87]
["bitfinex","SOLUSD",1642189403993,80.9808,149.42,149.32,9.62]
["bitfinex","SOLUSD",1642189405995,80.9808,149.42,149.29,10.0447]
["bitfinex","SOLUSD",1642189406195,80.9808,149.42,149.28,9.62]
["bitfinex","SOLUSD",1642189406196,82.68157588,149.42,149.28,9.62]
["bitfinex","SOLUSD",1642189406397,82.68157588,149.42,149.28,20.29347431]
["bitfinex","SOLUSD",1642189406595,88.68157588,149.42,149.28,20.29347431]
["bitfinex","SOLUSD",1642189407796,88.68157588,149.42,149.28,15.62]
["bitfinex","SOLUSD",1642189407996,88.68157588,149.42,149.28,15.87]
["bitfinex","SOLUSD",1642189408400,68.01,149.4,149.28,15.62]
["bitfinex","SOLUSD",1642189408598,10.0473,149.37,149.28,9.62]
["bitfinex","SOLUSD",1642189408800,26.517,149.36,149.28,9.62]
["bitfinex","SOLUSD",1642189408999,26.767,149.36,149.28,9.62]
["bitfinex","SOLUSD",1642189409600,36.8147,149.36,149.28,9.62]
["bitfinex","SOLUSD",1642189410201,26.767,149.36,149.28,9.62]
["bitfinex","SOLUSD",1642189410403,26.767,149.36,149.24,12.298]
["bitfinex","SOLUSD",1642189410602,60.4572,149.36,149.24,28.346]
["bitfinex","SOLUSD",1642189410808,56.4095,149.36,149.24,28.346]
["bitfinex","SOLUSD",1642189411006,50.4095,149.36,149.24,28.346]
["bitfinex","SOLUSD",1642189412104,50.4095,149.36,149.24,28.596]
["bitfinex","SOLUSD",1642189413709,50.1595,149.36,149.24,30.29677588]
["bitfinex","SOLUSD",1642189414103,26.517,149.36,149.24,30.29677588]
["bitfinex","SOLUSD",1642189414306,23.839,149.36,149.24,30.29677588]
["bitfinex","SOLUSD",1642189414506,2.678,149.37,149.24,36.36429527]
["bitfinex","SOLUSD",1642189414804,26.56544709,149.38,149.24,104.37429527]
["bitfinex","SOLUSD",1642189415405,26.56544709,149.38,149.25,7.64157259]
["bitfinex","SOLUSD",1642189415605,26.56544709,149.38,149.31,10.0435]
["bitfinex","SOLUSD",1642189416006,26.56544709,149.38,149.31,16.2935]
["bitfinex","SOLUSD",1642189416211,24.2344,149.39,149.31,16.2935]
["bitfinex","SOLUSD",1642189416408,2.678,149.41,149.31,27.61427588]
["bitfinex","SOLUSD",1642189416605,24.508,149.42,149.35,10.0406]
["bitfinex","SOLUSD",1642189417007,24.508,149.42,149.35,18.7176]
["bitfinex","SOLUSD",1642189417208,26.33333839,149.41,149.35,8.677]
["bitfinex","SOLUSD",1642189417405,26.33333839,149.41,149.35,6.0]
["bitfinex","SOLUSD",1642189417812,26.58333839,149.41,149.34,15.62]
["bitfinex","SOLUSD",1642189423914,26.33333839,149.41,149.34,15.87]
["bitfinex","SOLUSD",1642189427217,48.4955,149.42,149.34,15.87]
["bitfinex","SOLUSD",1642189428118,79.35441074,149.42,149.34,15.87]
["bitfinex","SOLUSD",1642189428921,79.35441074,149.42,149.34,15.62]
["bitfinex","SOLUSD",1642189429120,79.60441074,149.42,149.34,15.62]
["bitfinex","SOLUSD",1642189429521,2.677,149.41,149.34,15.62]
["bitfinex","SOLUSD",1642189429922,2.927,149.41,149.34,6.0]
["bitfinex","SOLUSD",1642189430326,2.927,149.41,149.29,12.297]
["bitfinex","SOLUSD",1642189430521,24.2585,149.4,149.29,28.3415]
["bitfinex","SOLUSD",1642189430722,2.678,149.39,149.29,28.3415]
["bitfinex","SOLUSD",1642189431123,2.928,149.39,149.29,25.6645]
["bitfinex","SOLUSD",1642189432146,12.9734,149.39,149.29,15.62]
["bitfinex","SOLUSD",1642189432648,80.9834,149.39,149.29,15.62]
["bitfinex","SOLUSD",1642189433453,80.9834,149.39,149.29,15.87]
["bitfinex","SOLUSD",1642189433949,80.9834,149.39,149.29,15.62]
["bitfinex","SOLUSD",1642189435749,80.9834,149.39,149.29,6.0]
["bitfinex","SOLUSD",1642189435950,80.9834,149.39,149.26,28.3446]
["bitfinex","SOLUSD",1642189436149,80.9834,149.39,149.26,28.5946]
["bitfinex","SOLUSD",1642189436350,1.70077588,149.38,149.26,28.5946]
["bitfinex","SOLUSD",1642189436550,27.36032148,149.36,149.26,28.5946]
["bitfinex","SOLUSD",1642189436950,27.61032148,149.36,149.26,28.5946]
["bitfinex","SOLUSD",1642189437350,23.1803,149.35,149.26,18.548]
["bitfinex","SOLUSD",1642189437554,2.678,149.34,149.26,15.62]
["bitfinex","SOLUSD",1642189437751,23.7675,149.33,149.26,15.62]
["bitfinex","SOLUSD",1642189437952,68.01,149.32,149.26,9.62]
["bitfinex","SOLUSD",1642189438251,68.01,149.32,149.22,12.298]
["bitfinex","SOLUSD",1642189438451,22.5233,149.31,149.22,22.3472]
["bitfinex","SOLUSD",1642189438652,24.67930004,149.3,149.22,22.3472]
["bitfinex","SOLUSD",1642189439451,24.67930004,149.3,149.22,28.3472]
["bitfinex","SOLUSD",1642189439852,24.67930004,149.3,149.22,28.5972]
["bitfinex","SOLUSD",1642189440652,24.67930004,149.3,149.22,30.29797588]
["bitfinex","SOLUSD",1642189446960,24.67930004,149.3,149.22,19.99877588]
["bitfinex","SOLUSD",1642189447161,92.68930004,149.3,149.22,15.62]
["bitfinex","SOLUSD",1642189447559,23.6046,149.29,149.22,15.62]
["bitfinex","SOLUSD",1642189447760,91.6146,149.29,149.22,15.12]
["bitfinex","SOLUSD",1642189448659,91.6146,149.29,149.22,9.12]
["bitfinex","SOLUSD",1642189449060,101.6667,149.29,149.22,9.12]
["bitfinex","SOLUSD",1642189449362,101.6667,149.29,149.21,2.678]
["bitfinex","SOLUSD",1642189449562,101.9167,149.29,149.19,2.68]
["bitfinex","SOLUSD",1642189449762,2.68,149.28,149.18,106.0]
["bitfinex","SOLUSD",1642189449963,2.93,149.28,149.18,103.32]
["bitfinex","SOLUSD",1642189450163,68.01,149.27,149.18,103.32]
["bitfinex","SOLUSD",1642189450362,22.5012,149.27,149.18,9.62]
["bitfinex","SOLUSD",1642189450563,22.7512,149.27,149.18,15.62]
["bitfinex","SOLUSD",1642189451263,2.68,149.26,149.18,15.62]
["bitfinex","SOLUSD",1642189451463,2.68,149.26,149.18,25.6724]
["bitfinex","SOLUSD",1642189452466,22.5012,149.27,149.21,10.05]
["bitfinex","SOLUSD",1642189452866,22.5012,149.27,149.21,16.3]
["bitfinex","SOLUSD",1642189453468,22.5012,149.27,149.21,6.0]
["bitfinex","SOLUSD",1642189453869,22.5012,149.27,149.2,15.62]
["bitfinex","SOLUSD",1642189454870,22.5012,149.27,149.2,15.87]
["bitfinex","SOLUSD",1642189455569,22.5012,149.27,149.2,15.62]
["bitfinex","SOLUSD",1642189455970,2.68,149.26,149.2,15.62]
["bitfinex","SOLUSD",1642189457274,22.5012,149.27,149.2,15.62]
["bitfinex","SOLUSD",1642189457474,22.7512,149.27,149.2,15.62]
["bitfinex","SOLUSD",1642189457672,22.7512,149.27,149.2,6.0]
["bitfinex","SOLUSD",1642189457895,22.7512,149.27,149.18,12.50321995]
["bitfinex","SOLUSD",1642189458095,2.68,149.26,149.18,6.50321995]
["bitfinex","SOLUSD",1642189458299,70.69,149.26,149.18,9.82321995]
["bitfinex","SOLUSD",1642189458498,10.055,149.25,149.18,9.82321995]
["bitfinex","SOLUSD",1642189458697,32.67922324,149.24,149.18,6.0]
["bitfinex","SOLUSD",1642189459099,32.92922324,149.24,149.16,9.82321995]
["bitfinex","SOLUSD",1642189459298,24.0984,149.23,149.16,3.82321995]
["bitfinex","SOLUSD",1642189459499,2.681,149.22,149.16,3.82321995]
["bitfinex","SOLUSD",1642189459802,2.681,149.22,149.03,13.84477121]
["bitfinex","SOLUSD",1642189459803,29.53549909,149.18,149.03,13.84477121]
["bitfinex","SOLUSD",1642189459999,33.5517,149.13,149.03,13.84477121]
["bitfinex","SOLUSD",1642189460198,23.14711324,149.11,149.0,13.91522576]
["bitfinex","SOLUSD",1642189460601,10.0648,149.09,149.0,13.91522576]
["bitfinex","SOLUSD",1642189460800,2.683,149.1,149.0,12.41522576]
["bitfinex","SOLUSD",1642189460999,0.25,149.1,149.0,12.41522576]
["bitfinex","SOLUSD",1642189461199,0.25,149.1,149.0,22.47982576]
["bitfinex","SOLUSD",1642189461400,0.25,149.1,149.0,6.0]
["bitfinex","SOLUSD",1642189461600,0.25,149.1,148.98,3.8276083]
["bitfinex","SOLUSD",1642189461801,2.683,149.09,148.98,3.8276083]
["bitfinex","SOLUSD",1642189462003,25.5284,149.1,148.98,9.8276083]
["bitfinex","SOLUSD",1642189462203,25.5284,149.1,148.98,19.8934083]
["bitfinex","SOLUSD",1642189463206,22.8454,149.1,148.98,19.8934083]
["bitfinex","SOLUSD",1642189463406,33.1601,149.1,148.98,19.8934083]
["bitfinex","SOLUSD",1642189463608,110.7901,149.1,148.98,9.8276083]
["bitfinex","SOLUSD",1642189463807,2.683,149.09,148.98,9.8276083]
["bitfinex","SOLUSD",1642189464106,68.01,149.08,148.99,3.8276083]
["bitfinex","SOLUSD",1642189464306,2.683,149.07,148.99,3.8276083]
["bitfinex","SOLUSD",1642189464506,2.933,149.07,148.99,3.8276083]
["bitfinex","SOLUSD",1642189464706,2.684,149.08,148.99,9.8276083]
["bitfinex","SOLUSD",1642189464913,12.303,149.09,148.99,9.8276083]
["bitfinex","SOLUSD",1642189465108,25.5284,149.1,148.99,9.8276083]
["bitfinex","SOLUSD",1642189465307,59.9334,149.14,148.99,11.52838418]
["bitfinex","SOLUSD",1642189465508,50.3134,149.14,149.0,9.62]
["bitfinex","SOLUSD",1642189465708,47.6304,149.14,149.04,10.0614]
["bitfinex","SOLUSD",1642189466107,50.52771211,149.12,149.04,16.3114]
["bitfinex","SOLUSD",1642189466709,22.8434,149.12,149.04,16.3114]
["bitfinex","SOLUSD",1642189466908,9.62,149.16,149.04,16.3114]
["bitfinex","SOLUSD",1642189467709,40.72216487,149.16,149.04,16.3114]
["bitfinex","SOLUSD",1642189467908,40.72216487,149.16,149.05,3.82703464]
["bitfinex","SOLUSD",1642189468307,40.72216487,149.16,149.06,10.0599]
["bitfinex","SOLUSD",1642189468509,40.72216487,149.16,149.06,16.3099]
["bitfinex","SOLUSD",1642189469513,2.682,149.15,149.06,16.3099]
["bitfinex","SOLUSD",1642189469710,2.682,149.15,149.06,6.25]
["bitfinex","SOLUSD",1642189469910,70.942,149.15,149.06,6.25]
["bitfinex","SOLUSD",1642189470115,70.942,149.15,149.06,0.25]
["bitfinex","SOLUSD",1642189470313,118.801,149.15,149.04,16.3115]
["bitfinex","SOLUSD",1642189470712,118.801,149.15,149.04,16.0615]
["bitfinex","SOLUSD",1642189471314,128.421,149.15,149.05,3.82728503]
["bitfinex","SOLUSD",1642189471512,138.4833,149.15,149.05,3.82728503]
["bitfinex","SOLUSD",1642189471713,1.70077588,149.14,149.05,3.82728503]
["bitfinex","SOLUSD",1642189471913,2.682,149.13,149.04,6.0]
["bitfinex","SOLUSD",1642189472113,2.682,149.13,149.02,16.0628]
["bitfinex","SOLUSD",1642189472315,2.932,149.13,149.02,16.0628]
["bitfinex","SOLUSD",1642189472515,68.01,149.12,149.02,16.0628]
["bitfinex","SOLUSD",1642189472717,2.683,149.11,149.02,16.0628]
["bitfinex","SOLUSD",1642189472913,2.683,149.12,149.02,16.0628]
["bitfinex","SOLUSD",1642189473113,60.162,149.15,149.02,16.0628]
["bitfinex","SOLUSD",1642189473315,60.162,149.15,149.02,25.6828]
["bitfinex","SOLUSD",1642189473515,2.683,149.17,149.03,5.52781389]
["bitfinex","SOLUSD",1642189473714,2.682,149.2,149.12,10.0564]
["bitfinex","SOLUSD",1642189473918,124.189,149.21,149.12,17.4104]
["bitfinex","SOLUSD",1642189474116,121.507,149.21,149.12,23.6604]
["bitfinex","SOLUSD",1642189474415,22.9812036,149.2,149.12,23.6604]
["bitfinex","SOLUSD",1642189474814,22.9812036,149.2,149.12,13.354]
["bitfinex","SOLUSD",1642189475021,23.2312036,149.2,149.12,6.25]
["bitfinex","SOLUSD",1642189475417,23.2312036,149.2,149.12,0.25]
["bitfinex","SOLUSD",1642189475617,23.2312036,149.2,149.12,6.25]
["bitfinex","SOLUSD",1642189475819,25.6622036,149.2,149.12,6.25]
["bitfinex","SOLUSD",1642189476217,2.681,149.2,149.12,10.3065]
["bitfinex","SOLUSD",1642189476420,2.681,149.2,149.12,16.3065]
["bitfinex","SOLUSD",1642189476846,121.507,149.21,149.12,16.3065]
["bitfinex","SOLUSD",1642189477448,121.757,149.21,149.12,16.3065]
["bitfinex","SOLUSD",1642189478348,121.757,149.21,149.12,6.25]
["bitfinex","SOLUSD",1642189478547,121.757,149.21,149.11,15.62]
["bitfinex","SOLUSD",1642189479248,70.691,149.2,149.11,15.62]
["bitfinex","SOLUSD",1642189479447,8.5596,149.19,149.11,15.62]
["bitfinex","SOLUSD",1642189479648,2.681,149.18,149.11,15.62]
["bitfinex","SOLUSD",1642189480050,2.931,149.18,149.11,15.62]
["bitfinex","SOLUSD",1642189480254,0.25,149.18,149.11,15.62]
["bitfinex","SOLUSD",1642189480462,2.681,149.17,149.11,15.62]
["bitfinex","SOLUSD",1642189480658,23.18964545,149.16,149.11,15.62]
["bitfinex","SOLUSD",1642189481061,23.43964545,149.16,149.11,15.62]
["bitfinex","SOLUSD",1642189481260,23.43964545,149.16,149.11,6.0]
["bitfinex","SOLUSD",1642189481461,91.44964545,149.16,149.08,6.0]
["bitfinex","SOLUSD",1642189481761,101.51094545,149.16,149.08,6.0]
["bitfinex","SOLUSD",1642189482065,2.682,149.15,149.05,15.62]
["bitfinex","SOLUSD",1642189482461,2.932,149.15,149.05,15.62]
["bitfinex","SOLUSD",1642189483461,81.0039,149.15,149.05,15.87]
["bitfinex","SOLUSD",1642189483661,129.9787,149.15,149.05,15.87]
["bitfinex","SOLUSD",1642189483861,135.9787,149.15,149.05,15.87]
["bitfinex","SOLUSD",1642189484260,129.9787,149.15,149.05,15.87]
["bitfinex","SOLUSD",1642189484462,129.9787,149.15,149.05,15.62]
["bitfinex","SOLUSD",1642189485262,129.9787,149.15,149.06,1.91373013]
["bitfinex","SOLUSD",1642189485465,129.9787,149.15,149.06,7.91373013]
["bitfinex","SOLUSD",1642189485864,129.9787,149.15,149.06,8.16373013]
["bitfinex","SOLUSD",1642189488465,129.9787,149.15,149.06,7.91373013]
["bitfinex","SOLUSD",1642189490169,131.68486442,149.15,149.06,6.0]
["bitfinex","SOLUSD",1642189490570,131.68486442,149.15,149.05,7.91373013]
["bitfinex","SOLUSD",1642189490868,131.68486442,149.15,149.05,1.91373013]
["bitfinex","SOLUSD",1642189491068,137.68486442,149.15,149.05,7.91373013]
["bitfinex","SOLUSD",1642189491270,137.68486442,149.15,149.05,1.91373013]
["bitfinex","SOLUSD",1642189491481,137.18486442,149.15,149.05,1.91373013]
["bitfinex","SOLUSD",1642189492469,54.25629259,149.14,149.03,1.91373013]
["bitfinex","SOLUSD",1642189492670,22.6554094,149.09,149.03,1.91373013]
["bitfinex","SOLUSD",1642189492873,25.3384094,149.09,149.03,7.91373013]
["bitfinex","SOLUSD",1642189493072,25.5884094,149.09,149.03,7.91373013]
["bitfinex","SOLUSD",1642189493473,25.5884094,149.09,149.03,6.0]
["bitfinex","SOLUSD",1642189493878,25.5884094,149.09,149.02,7.91373013]
["bitfinex","SOLUSD",1642189494475,25.5884094,149.09,149.03,1.91373013]
["bitfinex","SOLUSD",1642189494876,25.5884094,149.09,149.03,7.91373013]
["bitfinex","SOLUSD",1642189496104,25.5884094,149.09,149.03,1.91373013]
["bitfinex","SOLUSD",1642189496305,68.01,149.08,149.03,1.91373013]
["bitfinex","SOLUSD",1642189496505,2.683,149.07,149.03,1.91373013]
["bitfinex","SOLUSD",1642189496907,2.683,149.07,149.03,3.013e-05]
["bitfinex","SOLUSD",1642189496908,79.0,149.06,149.03,3.013e-05]
["bitfinex","SOLUSD",1642189497105,6.06439993,149.05,149.01,3.013e-05]
["bitfinex","SOLUSD",1642189497304,33.37259993,149.05,149.01,3.013e-05]
["bitfinex","SOLUSD",1642189497508,33.62259993,149.05,149.01,3.013e-05]
["bitfinex","SOLUSD",1642189498309,43.69129993,149.05,149.01,3.013e-05]
["bitfinex","SOLUSD",1642189498505,43.69129993,149.05,148.99,6.0]
["bitfinex","SOLUSD",1642189498906,43.69129993,149.05,148.93,25.6889]
["bitfinex","SOLUSD",1642189499107,43.69129993,149.05,148.95,6.0]
["bitfinex","SOLUSD",1642189499309,43.69129993,149.05,148.94,2.684]
["bitfinex","SOLUSD",1642189499508,43.69129993,149.05,148.94,8.684]
["bitfinex","SOLUSD",1642189500609,43.69129993,149.05,148.94,6.0]
["bitfinex","SOLUSD",1642189500610,68.01,149.04,148.94,6.0]
["bitfinex","SOLUSD",1642189500812,101.95088678,149.03,148.94,6.0]
["bitfinex","SOLUSD",1642189501013,57.97258678,149.03,148.95,3.82937648]
["bitfinex","SOLUSD",1642189501211,55.28858678,149.03,148.95,3.82937648]
["bitfinex","SOLUSD",1642189501411,55.28858678,149.03,148.95,9.82937648]
["bitfinex","SOLUSD",1642189501810,55.28858678,149.03,148.95,6.0]
["bitfinex","SOLUSD",1642189502012,55.28858678,149.03,148.94,9.82937648]
["bitfinex","SOLUSD",1642189502211,55.03858678,149.03,148.94,3.82937648]
["bitfinex","SOLUSD",1642189502411,55.03858678,149.03,148.94,21.59875236]
["bitfinex","SOLUSD",1642189502811,55.03858678,149.03,148.94,17.76937588]
["bitfinex","SOLUSD",1642189503011,55.03858678,149.03,148.94,18.01937588]
["bitfinex","SOLUSD",1642189503212,23.7817,149.03,148.94,18.01937588]
["bitfinex","SOLUSD",1642189503516,23.7646,149.07,148.95,9.62]
["bitfinex","SOLUSD",1642189503712,23.0879,149.1,148.99,10.0647]
["bitfinex","SOLUSD",1642189503913,441.03945321,149.11,148.99,26.2597]
["bitfinex","SOLUSD",1642189504115,441.03945321,149.11,149.0,2.683]
["bitfinex","SOLUSD",1642189504314,441.03945321,149.11,149.01,9.62]
["bitfinex","SOLUSD",1642189504614,441.03945321,149.11,149.02,2.683]
["bitfinex","SOLUSD",1642189504814,441.03945321,149.11,149.03,9.62]
["bitfinex","SOLUSD",1642189505016,441.03945321,149.11,149.04,2.683]
["bitfinex","SOLUSD",1642189505415,24.76743282,149.12,149.04,8.933]
["bitfinex","SOLUSD",1642189506719,24.76743282,149.12,149.04,18.9946]
["bitfinex","SOLUSD",1642189507417,25.9206,149.15,149.04,18.9946]
["bitfinex","SOLUSD",1642189507618,25.9206,149.15,149.04,28.6146]
["bitfinex","SOLUSD",1642189507818,26.1706,149.15,149.04,25.9316]
["bitfinex","SOLUSD",1642189508417,24.97201961,149.14,149.04,25.9316]
["bitfinex","SOLUSD",1642189508819,25.22201961,149.14,149.04,25.9316]
["bitfinex","SOLUSD",1642189509220,24.97201961,149.14,149.04,25.9316]
["bitfinex","SOLUSD",1642189509420,24.97201961,149.14,149.04,27.63237588]
["bitfinex","SOLUSD",1642189510131,24.97201961,149.14,149.04,15.62]
["bitfinex","SOLUSD",1642189510523,25.22201961,149.14,149.04,15.62]
["bitfinex","SOLUSD",1642189510723,24.97201961,149.14,149.04,15.62]
["bitfinex","SOLUSD",1642189511324,24.97201961,149.14,149.04,25.6817]
["bitfinex","SOLUSD",1642189511824,25.22201961,149.14,149.04,15.62]
["bitfinex","SOLUSD",1642189512229,1.70077588,149.13,149.04,15.62]
["bitfinex","SOLUSD",1642189512430,2.683,149.12,149.04,6.0]
["bitfinex","SOLUSD",1642189512626,68.01,149.11,148.97,9.62]
["bitfinex","SOLUSD",1642189512928,2.683,149.1,148.97,9.62]
["bitfinex","SOLUSD",1642189513125,31.34468233,149.08,148.93,9.62]
["bitfinex","SOLUSD",1642189513326,149.744,149.07,148.93,9.62]
["bitfinex","SOLUSD",1642189513526,24.37928603,149.02,148.93,9.62]
["bitfinex","SOLUSD",1642189513728,2.685,149.01,148.93,9.62]
["bitfinex","SOLUSD",1642189513927,2.685,149.01,148.93,15.62]
["bitfinex","SOLUSD",1642189514154,2.935,149.01,148.93,15.62]
["bitfinex","SOLUSD",1642189514354,2.935,149.01,148.93,9.62]
["bitfinex","SOLUSD",1642189514554,2.935,149.01,148.94,3.83025298]
["bitfinex","SOLUSD",1642189514758,2.685,149.01,148.94,3.83025298]
["bitfinex","SOLUSD",1642189514954,2.685,149.01,148.94,22.08125298]
["bitfinex","SOLUSD",1642189515156,24.37928603,149.02,148.95,2.685]
["bitfinex","SOLUSD",1642189515355,24.37928603,149.02,148.94,22.08125298]
["bitfinex","SOLUSD",1642189515554,24.37928603,149.02,148.95,2.684]
["bitfinex","SOLUSD",1642189515755,24.37928603,149.02,148.94,19.70025298]
["bitfinex","SOLUSD",1642189516360,24.37928603,149.02,148.95,10.0675]
["bitfinex","SOLUSD",1642189516557,24.37928603,149.02,148.95,16.3175]
["bitfinex","SOLUSD",1642189516759,24.37928603,149.02,148.95,9.83025298]
["bitfinex","SOLUSD",1642189517760,24.37928603,149.02,148.95,6.0]
["bitfinex","SOLUSD",1642189517961,34.843,149.05,148.95,2.934]
["bitfinex","SOLUSD",1642189518361,25.0242,149.05,148.95,18.554]
["bitfinex","SOLUSD",1642189518863,25.0242,149.05,148.95,25.9376]
["bitfinex","SOLUSD",1642189519062,29.96834782,149.04,148.95,28.6216]
["bitfinex","SOLUSD",1642189519461,29.96834782,149.04,148.96,3.82966959]
["bitfinex","SOLUSD",1642189519965,29.96834782,149.04,148.96,10.07966959]
["bitfinex","SOLUSD",1642189520261,30.21834782,149.04,148.96,9.82966959]
["bitfinex","SOLUSD",1642189520460,2.684,149.03,148.96,9.82966959]
["bitfinex","SOLUSD",1642189520863,2.934,149.03,148.96,9.82966959]
["bitfinex","SOLUSD",1642189521164,13.0042,149.03,148.96,9.82966959]
["bitfinex","SOLUSD",1642189521565,68.01,149.02,148.96,6.0]
["bitfinex","SOLUSD",1642189521762,2.684,149.01,148.96,6.0]
["bitfinex","SOLUSD",1642189522061,2.934,149.01,148.91,16.0701]
["bitfinex","SOLUSD",1642189522462,2.934,149.01,148.91,6.0]
["bitfinex","SOLUSD",1642189522663,13.0054,149.01,148.9,15.62]
["bitfinex","SOLUSD",1642189522962,48.7164,149.01,148.9,15.62]
["bitfinex","SOLUSD",1642189523966,46.0324,149.01,148.91,6.51566124]
["bitfinex","SOLUSD",1642189524165,46.0324,149.01,148.92,10.0696]
["bitfinex","SOLUSD",1642189524565,46.0324,149.01,148.92,16.3196]
["bitfinex","SOLUSD",1642189524765,46.0324,149.01,148.92,20.15026124]
["bitfinex","SOLUSD",1642189525568,46.0324,149.01,148.93,3.83066124]
["bitfinex","SOLUSD",1642189525770,2.685,149.03,148.93,23.51976124]
["bitfinex","SOLUSD",1642189525967,29.96834782,149.04,148.94,2.684]
["bitfinex","SOLUSD",1642189526168,29.96834782,149.04,148.95,9.62]
["bitfinex","SOLUSD",1642189526370,29.96834782,149.04,148.95,15.576]
["bitfinex","SOLUSD",1642189526571,29.96834782,149.04,148.95,21.826]
["bitfinex","SOLUSD",1642189526970,30.21834782,149.04,148.97,10.0663]
["bitfinex","SOLUSD",1642189527170,29.96834782,149.04,148.98,9.62]
["bitfinex","SOLUSD",1642189527572,29.96834782,149.04,148.98,15.87]
["bitfinex","SOLUSD",1642189528369,29.96834782,149.04,148.98,15.62]
["bitfinex","SOLUSD",1642189528772,29.96834782,149.04,148.98,6.0]
["bitfinex","SOLUSD",1642189528970,30.21834782,149.04,148.96,9.83066124]
["bitfinex","SOLUSD",1642189529172,2.684,149.03,148.94,18.304]
["bitfinex","SOLUSD",1642189529370,25.4397,149.03,148.94,15.62]
["bitfinex","SOLUSD",1642189529572,25.6897,149.03,148.94,15.62]
["bitfinex","SOLUSD",1642189529772,68.01,149.02,148.94,15.62]
["bitfinex","SOLUSD",1642189529973,68.26,149.02,148.94,15.62]
["bitfinex","SOLUSD",1642189530173,25.4397,149.03,148.94,25.6886]
["bitfinex","SOLUSD",1642189530374,22.7557,149.03,148.94,25.6886]
["bitfinex","SOLUSD",1642189530975,23.0057,149.03,148.94,25.6886]
["bitfinex","SOLUSD",1642189531577,25.6897,149.03,148.94,25.6886]
["bitfinex","SOLUSD",1642189532174,25.4397,149.03,148.94,25.6886]
["bitfinex","SOLUSD",1642189532575,25.4397,149.03,148.94,25.9386]
["bitfinex","SOLUSD",1642189533173,22.7557,149.03,148.95,2.684]
["bitfinex","SOLUSD",1642189533374,22.7557,149.03,148.96,10.0672]
["bitfinex","SOLUSD",1642189533574,22.7557,149.03,148.96,16.3172]
["bitfinex","SOLUSD",1642189533974,22.7557,149.03,148.96,6.25]
["bitfinex","SOLUSD",1642189534275,23.0057,149.03,148.96,6.0]
["bitfinex","SOLUSD",1642189534478,22.7557,149.03,148.95,22.58170536]
["bitfinex","SOLUSD",1642189534674,22.7557,149.03,148.95,12.7519]
["bitfinex","SOLUSD",1642189534874,22.7557,149.03,148.95,18.7519]
["bitfinex","SOLUSD",1642189535275,23.0057,149.03,148.95,18.7519]
["bitfinex","SOLUSD",1642189535878,25.6897,149.03,148.95,16.0679]
["bitfinex","SOLUSD",1642189536277,25.4397,149.03,148.95,16.0679]
["bitfinex","SOLUSD",1642189536982,25.4397,149.03,148.95,16.3179]
["bitfinex","SOLUSD",1642189538481,22.7557,149.03,148.95,16.3179]
["bitfinex","SOLUSD",1642189539585,22.7557,149.03,148.96,2.684]
["bitfinex","SOLUSD",1642189539781,22.7557,149.03,148.95,19.0019]
["bitfinex","SOLUSD",1642189540281,22.7557,149.03,148.95,18.7519]
["bitfinex","SOLUSD",1642189540483,23.0057,149.03,148.95,18.7519]
["bitfinex","SOLUSD",1642189540683,23.0057,149.03,148.92,9.62]
["bitfinex","SOLUSD",1642189540881,68.01,149.01,148.91,2.685]
["bitfinex","SOLUSD",1642189541083,68.01,148.99,148.91,2.685]
["bitfinex","SOLUSD",1642189541284,31.67151029,148.97,148.9,5.74447954]
["bitfinex","SOLUSD",1642189541487,31.92151029,148.97,148.9,5.74447954]
["bitfinex","SOLUSD",1642189541684,31.92151029,148.97,148.87,9.62]
["bitfinex","SOLUSD",1642189541884,2.686,148.96,148.87,9.62]
["bitfinex","SOLUSD",1642189542086,2.936,148.96,148.87,9.87]
["bitfinex","SOLUSD",1642189542484,35.9585,148.96,148.88,3.8291395]
["bitfinex","SOLUSD",1642189542883,35.9585,148.96,148.88,9.8291395]
["bitfinex","SOLUSD",1642189544089,35.9585,148.96,148.88,6.0]
["bitfinex","SOLUSD",1642189544286,103.9685,148.96,148.87,15.62]
["bitfinex","SOLUSD",1642189544689,103.9685,148.96,148.87,6.0]
["bitfinex","SOLUSD",1642189545089,103.9685,148.96,148.84,31.43937954]
["bitfinex","SOLUSD",1642189545887,103.9685,148.96,148.85,3.82973788]
["bitfinex","SOLUSD",1642189546087,103.9685,148.96,148.85,9.82973788]
["bitfinex","SOLUSD",1642189546886,103.9685,148.96,148.86,3.82973788]
["bitfinex","SOLUSD",1642189547190,103.9685,148.96,148.86,9.82973788]
["bitfinex","SOLUSD",1642189547687,93.8946,148.96,148.86,9.82973788]
["bitfinex","SOLUSD",1642189547887,93.8946,148.96,148.86,6.0]
["bitfinex","SOLUSD",1642189548187,25.6346,148.96,148.83,9.62]
["bitfinex","SOLUSD",1642189548587,25.6346,148.96,148.83,15.87]
["bitfinex","SOLUSD",1642189548990,22.9486,148.96,148.83,15.87]
["bitfinex","SOLUSD",1642189549390,22.9486,148.96,148.86,10.074]
["bitfinex","SOLUSD",1642189549391,23.1986,148.96,148.86,10.074]
["bitfinex","SOLUSD",1642189549592,25.8846,148.96,148.86,16.324]
["bitfinex","SOLUSD",1642189550892,2.686,148.96,148.87,9.62]
["bitfinex","SOLUSD",1642189551090,562.77552425,149.01,148.89,10.0716]
["bitfinex","SOLUSD",1642189551293,562.77552425,149.01,148.9,9.62]
["bitfinex","SOLUSD",1642189551493,562.77552425,149.01,148.91,9.62]
["bitfinex","SOLUSD",1642189551891,562.77552425,149.01,148.91,83.88]
["bitfinex","SOLUSD",1642189552092,562.77552425,149.01,148.91,90.549]
["bitfinex","SOLUSD",1642189552493,75.9021,149.01,148.91,90.549]
["bitfinex","SOLUSD",1642189552693,75.9021,149.01,148.92,7.66369924]
["bitfinex","SOLUSD",1642189552895,75.9021,149.01,148.93,9.62]
["bitfinex","SOLUSD",1642189553194,75.9021,149.01,148.93,15.87]
["bitfinex","SOLUSD",1642189553395,75.9021,149.01,148.93,25.9387]
["bitfinex","SOLUSD",1642189553794,75.9021,149.01,148.94,3.83194704]
["bitfinex","SOLUSD",1642189554095,75.9021,149.01,148.94,10.08194704]
["bitfinex","SOLUSD",1642189555199,75.9021,149.01,148.94,9.83194704]
["bitfinex","SOLUSD",1642189555625,77.5871,149.01,148.94,9.83194704]
["bitfinex","SOLUSD",1642189556227,77.5871,149.01,148.94,6.0]
["bitfinex","SOLUSD",1642189556530,77.5871,149.01,148.94,0.25]
["bitfinex","SOLUSD",1642189556727,74.9021,149.01,148.93,15.62]
["bitfinex","SOLUSD",1642189558029,74.9021,149.01,148.93,15.87]
["bitfinex","SOLUSD",1642189558229,74.9021,149.01,148.94,3.83033174]
["bitfinex","SOLUSD",1642189558531,74.9021,149.01,148.94,20.14893174]
["bitfinex","SOLUSD",1642189559730,74.9021,149.01,148.94,16.3186]
["bitfinex","SOLUSD",1642189560136,74.9021,149.01,148.94,16.0686]
["bitfinex","SOLUSD",1642189560332,23.3899,149.02,148.94,16.0686]
["bitfinex","SOLUSD",1642189560532,23.3899,149.02,148.95,9.62]
["bitfinex","SOLUSD",1642189560733,23.3899,149.02,148.97,10.0666]
["bitfinex","SOLUSD",1642189560933,23.3899,149.02,148.97,16.0666]
["bitfinex","SOLUSD",1642189561534,23.3899,149.02,148.97,16.3166]
["bitfinex","SOLUSD",1642189562135,27.1622,149.04,148.97,16.3166]
["bitfinex","SOLUSD",1642189562738,27.1622,149.04,148.97,6.25]
["bitfinex","SOLUSD",1642189563538,27.1622,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642189563737,50.1762,149.04,148.97,6.25]
["bitfinex","SOLUSD",1642189563935,50.1762,149.04,148.97,16.3166]
["bitfinex","SOLUSD",1642189564138,2.684,149.07,148.97,34.2126]
["bitfinex","SOLUSD",1642189564337,2.684,149.08,148.98,68.01]
["bitfinex","SOLUSD",1642189564539,467.56757111,149.1,148.99,9.62]
["bitfinex","SOLUSD",1642189564838,467.56757111,149.1,148.99,11.32077588]
["bitfinex","SOLUSD",1642189565039,467.56757111,149.1,149.0,1.70077588]
["bitfinex","SOLUSD",1642189565240,467.56757111,149.1,149.01,9.62]
["bitfinex","SOLUSD",1642189565438,29.66551823,149.13,149.01,10.13]
["bitfinex","SOLUSD",1642189565638,29.66551823,149.13,149.03,10.0622]
["bitfinex","SOLUSD",1642189565838,29.66551823,149.13,149.04,9.62]
["bitfinex","SOLUSD",1642189566040,29.66551823,149.13,149.04,17.57077588]
["bitfinex","SOLUSD",1642189566738,29.66551823,149.13,149.08,10.058]
["bitfinex","SOLUSD",1642189566938,29.91551823,149.13,149.08,6.0]
["bitfinex","SOLUSD",1642189567137,2.682,149.12,149.08,6.0]
["bitfinex","SOLUSD",1642189567738,2.932,149.12,149.04,15.87]
["bitfinex","SOLUSD",1642189567941,2.682,149.12,149.04,15.87]
["bitfinex","SOLUSD",1642189568538,32.34851823,149.13,149.04,15.87]
["bitfinex","SOLUSD",1642189568939,32.34851823,149.13,149.04,25.9318]
["bitfinex","SOLUSD",1642189569138,29.66551823,149.13,149.04,25.9318]
["bitfinex","SOLUSD",1642189569338,29.66551823,149.13,149.04,27.63257588]
["bitfinex","SOLUSD",1642189570442,24.486,149.14,149.04,27.63257588]
["bitfinex","SOLUSD",1642189572244,2.683,149.15,149.04,95.64257588]
["bitfinex","SOLUSD",1642189572443,24.7865,149.16,149.04,95.64257588]
["bitfinex","SOLUSD",1642189572946,24.7865,149.16,149.04,95.90257588]
["bitfinex","SOLUSD",1642189573545,24.7865,149.16,149.05,3.82749531]
["bitfinex","SOLUSD",1642189573744,24.7865,149.16,149.1,10.0572]
["bitfinex","SOLUSD",1642189573945,24.7865,149.16,149.1,16.3072]
["bitfinex","SOLUSD",1642189575151,32.31587529,149.18,149.1,16.3072]
["bitfinex","SOLUSD",1642189575357,32.56587529,149.18,149.1,16.3072]
["bitfinex","SOLUSD",1642189575553,2.682,149.18,149.1,16.3072]
["bitfinex","SOLUSD",1642189575752,2.682,149.19,149.1,93.9372]
["bitfinex","SOLUSD",1642189575952,2.682,149.19,149.1,25.9272]
["bitfinex","SOLUSD",1642189576351,2.682,149.19,149.1,27.62797588]
["bitfinex","SOLUSD",1642189576558,1.182,149.19,149.1,27.62797588]
["bitfinex","SOLUSD",1642189576751,1.182,149.19,149.1,25.9272]
["bitfinex","SOLUSD",1642189580556,1.182,149.19,149.11,1.70077588]
["bitfinex","SOLUSD",1642189580758,100.1375,149.2,149.15,10.0544]
["bitfinex","SOLUSD",1642189580959,22.6539,149.2,149.15,25.9244]
["bitfinex","SOLUSD",1642189582188,22.6539,149.2,149.15,15.87]
["bitfinex","SOLUSD",1642189583294,22.6539,149.2,149.15,6.25]
["bitfinex","SOLUSD",1642189583591,32.7103,149.2,149.15,0.25]
["bitfinex","SOLUSD",1642189583792,32.7103,149.2,149.15,6.25]
["bitfinex","SOLUSD",1642189583992,32.7103,149.2,149.06,71.8417522]
["bitfinex","SOLUSD",1642189583993,68.01,149.19,149.09,9.62]
["bitfinex","SOLUSD",1642189584292,68.01,149.19,149.06,37.3529522]
["bitfinex","SOLUSD",1642189584293,70.691,149.19,149.06,3.8317522]
["bitfinex","SOLUSD",1642189584495,23.3168,149.18,149.05,13.4517522]
["bitfinex","SOLUSD",1642189584692,28.37927868,149.16,149.05,13.4517522]
["bitfinex","SOLUSD",1642189584893,25.6455,149.15,149.05,13.4517522]
["bitfinex","SOLUSD",1642189585096,25.8955,149.15,149.05,13.4517522]
["bitfinex","SOLUSD",1642189585293,25.6455,149.15,149.05,29.5114522]
["bitfinex","SOLUSD",1642189585493,25.6455,149.15,149.05,25.6797]
["bitfinex","SOLUSD",1642189585694,22.9635,149.15,149.05,25.6797]
["bitfinex","SOLUSD",1642189586497,22.9635,149.15,149.05,25.9297]
["bitfinex","SOLUSD",1642189588295,22.9635,149.15,149.05,25.6797]
["bitfinex","SOLUSD",1642189588498,2.682,149.14,149.05,6.0]
["bitfinex","SOLUSD",1642189588897,2.932,149.14,149.03,16.0616]
["bitfinex","SOLUSD",1642189589495,2.932,149.14,149.03,16.3116]
["bitfinex","SOLUSD",1642189590299,10.0616,149.12,149.03,16.3116]
["bitfinex","SOLUSD",1642189590497,10.3116,149.12,149.03,16.3116]
["bitfinex","SOLUSD",1642189591898,0.25,149.12,149.03,16.3116]
["bitfinex","SOLUSD",1642189592099,12.7429,149.14,149.03,16.3116]
["bitfinex","SOLUSD",1642189592100,12.9929,149.14,149.03,16.3116]
["bitfinex","SOLUSD",1642189592299,2.682,149.14,149.07,10.0592]
["bitfinex","SOLUSD",1642189592499,26.24703273,149.15,149.08,9.62]
["bitfinex","SOLUSD",1642189592799,22.9635,149.15,149.08,9.62]
["bitfinex","SOLUSD",1642189592999,22.9635,149.15,149.08,15.87]
["bitfinex","SOLUSD",1642189593198,28.01773273,149.16,149.08,17.57077588]
["bitfinex","SOLUSD",1642189593398,28.01773273,149.16,149.09,10.0582]
["bitfinex","SOLUSD",1642189593601,28.01773273,149.16,149.1,9.62]
["bitfinex","SOLUSD",1642189593800,24.7342,149.16,149.1,9.62]
["bitfinex","SOLUSD",1642189594000,24.7342,149.16,149.1,15.87]
["bitfinex","SOLUSD",1642189594801,3.28353273,149.21,149.13,10.0555]
["bitfinex","SOLUSD",1642189595000,3.28353273,149.21,149.13,102.6345]
["bitfinex","SOLUSD",1642189595203,3.28353273,149.21,149.13,36.32527588]
["bitfinex","SOLUSD",1642189596202,25.00594965,149.22,149.13,36.32527588]
["bitfinex","SOLUSD",1642189596801,25.00594965,149.22,149.13,34.6245]
["bitfinex","SOLUSD",1642189597001,25.00594965,149.22,149.13,25.9255]
["bitfinex","SOLUSD",1642189601102,25.00594965,149.22,149.13,25.6755]
["bitfinex","SOLUSD",1642189602504,25.00594965,149.22,149.13,25.9255]
["bitfinex","SOLUSD",1642189604207,25.00594965,149.22,149.13,25.6755]
["bitfinex","SOLUSD",1642189604409,2.681,149.21,149.13,15.62]
["bitfinex","SOLUSD",1642189604807,2.931,149.21,149.13,15.62]
["bitfinex","SOLUSD",1642189605010,79.0,149.2,149.07,11.32077588]
["bitfinex","SOLUSD",1642189605207,10.0592,149.16,149.08,6.0]
["bitfinex","SOLUSD",1642189605408,25.75504368,149.14,149.07,15.62]
["bitfinex","SOLUSD",1642189607308,25.75504368,149.14,149.07,25.9294]
["bitfinex","SOLUSD",1642189607710,2.682,149.17,149.07,25.9294]
["bitfinex","SOLUSD",1642189608013,2.932,149.17,149.07,25.9294]
["bitfinex","SOLUSD",1642189608711,23.99664899,149.16,149.07,25.9294]
["bitfinex","SOLUSD",1642189609012,24.24664899,149.16,149.07,25.9294]
["bitfinex","SOLUSD",1642189610015,24.24664899,149.16,149.07,25.6794]
["bitfinex","SOLUSD",1642189610216,2.682,149.15,149.07,25.6794]
["bitfinex","SOLUSD",1642189610620,2.932,149.15,149.07,25.6794]
["bitfinex","SOLUSD",1642189611317,26.0397,149.15,149.07,25.6794]
["bitfinex","SOLUSD",1642189611520,26.0397,149.15,149.07,25.9294]
["bitfinex","SOLUSD",1642189611716,36.0995,149.15,149.07,15.87]
["bitfinex","SOLUSD",1642189617345,1.91406138,149.14,149.07,15.87]
["bitfinex","SOLUSD",1642189617544,12.22436138,149.14,149.07,15.87]
["bitfinex","SOLUSD",1642189623453,1.91406138,149.13,149.07,15.87]
["bitfinex","SOLUSD",1642189623652,1.91406138,149.13,149.07,15.62]
["bitfinex","SOLUSD",1642189623653,12.22546138,149.13,149.07,15.62]
["bitfinex","SOLUSD",1642189624053,11.97546138,149.13,149.07,15.62]
["bitfinex","SOLUSD",1642189624653,1.91406138,149.13,149.07,15.62]
["bitfinex","SOLUSD",1642189625053,1.91406138,149.13,149.07,15.87]
["bitfinex","SOLUSD",1642189625253,1.91406138,149.13,149.07,27.63027588]
["bitfinex","SOLUSD",1642189625453,1.91406138,149.13,149.08,68.01]
["bitfinex","SOLUSD",1642189625755,1.91406138,149.13,149.09,9.62]
["bitfinex","SOLUSD",1642189625953,1.91406138,149.14,149.09,17.57077588]
["bitfinex","SOLUSD",1642189626155,1.91406138,149.14,149.1,10.0561]
["bitfinex","SOLUSD",1642189626355,1.91406138,149.14,149.11,9.62]
["bitfinex","SOLUSD",1642189626554,1.91406138,149.14,149.11,15.87]
["bitfinex","SOLUSD",1642189627356,24.46986138,149.17,149.11,25.9269]
["bitfinex","SOLUSD",1642189629763,24.46986138,149.17,149.11,15.87]
["bitfinex","SOLUSD",1642189629961,27.46986138,149.17,149.11,15.87]
["bitfinex","SOLUSD",1642189630461,26.46986138,149.17,149.11,15.87]
["bitfinex","SOLUSD",1642189630761,36.52826138,149.17,149.11,15.87]
["bitfinex","SOLUSD",1642189631562,26.46986138,149.17,149.11,15.87]
["bitfinex","SOLUSD",1642189632264,24.5558,149.17,149.11,15.87]
["bitfinex","SOLUSD",1642189633665,24.5558,149.17,149.11,15.62]
["bitfinex","SOLUSD",1642189633865,34.6143,149.17,149.11,15.62]
["bitfinex","SOLUSD",1642189634097,37.5463,149.17,149.11,15.62]
["bitfinex","SOLUSD",1642189635370,37.5463,149.17,149.11,15.87]
["bitfinex","SOLUSD",1642189636071,34.8643,149.17,149.11,15.87]
["bitfinex","SOLUSD",1642189637872,34.8643,149.17,149.11,15.62]
["bitfinex","SOLUSD",1642189638072,10.0606,149.14,149.11,6.0]
["bitfinex","SOLUSD",1642189638273,6.06439993,149.13,149.11,6.0]
["bitfinex","SOLUSD",1642189638471,30.66623961,149.12,149.11,6.0]
["bitfinex","SOLUSD",1642189639480,30.66623961,149.12,149.07,15.62]
["bitfinex","SOLUSD",1642189640679,30.66623961,149.12,149.07,15.87]
["bitfinex","SOLUSD",1642189642907,2.682,149.14,149.07,15.87]
["bitfinex","SOLUSD",1642189643306,1.91406138,149.15,149.07,17.57077588]
["bitfinex","SOLUSD",1642189643507,4.59606138,149.16,149.07,17.57077588]
["bitfinex","SOLUSD",1642189643909,30.51191992,149.15,149.07,25.9296]
["bitfinex","SOLUSD",1642189646415,4.91406138,149.17,149.11,10.0569]
["bitfinex","SOLUSD",1642189646611,4.91406138,149.17,149.12,77.63]
["bitfinex","SOLUSD",1642189646911,4.91406138,149.17,149.12,79.33077588]
["bitfinex","SOLUSD",1642189647110,4.91406138,149.17,149.13,1.70077588]
["bitfinex","SOLUSD",1642189647312,4.91406138,149.17,149.14,9.62]
["bitfinex","SOLUSD",1642189647511,1.91406138,149.21,149.15,60.0]
["bitfinex","SOLUSD",1642189647713,1.91406138,149.21,149.16,9.62]
["bitfinex","SOLUSD",1642189647911,1.91406138,149.21,149.16,79.33077588]
["bitfinex","SOLUSD",1642189648114,1.91406138,149.21,149.16,205.81077588]
["bitfinex","SOLUSD",1642189648313,1.91406138,149.21,149.17,1.70077588]
["bitfinex","SOLUSD",1642189648512,3.28353273,149.25,149.22,10.0474]
["bitfinex","SOLUSD",1642189648712,3.28353273,149.25,149.23,9.62]
["bitfinex","SOLUSD",1642189648915,6.06439993,149.24,149.23,9.62]
["bitfinex","SOLUSD",1642189649121,3.28353273,149.28,149.23,15.87]
["bitfinex","SOLUSD",1642189649716,3.28353273,149.28,149.23,36.39457588]
["bitfinex","SOLUSD",1642189649916,3.28353273,149.28,149.23,156.88457588]
["bitfinex","SOLUSD",1642189650320,5.05413749,149.32,149.26,49.0]
["bitfinex","SOLUSD",1642189650516,5.05413749,149.32,149.27,9.62]
["bitfinex","SOLUSD",1642189650719,3.81233945,149.34,149.27,11.32077588]
["bitfinex","SOLUSD",1642189650918,3.81233945,149.34,149.29,10.0422]
["bitfinex","SOLUSD",1642189651116,3.81233945,149.34,149.3,9.62]
["bitfinex","SOLUSD",1642189651317,3.81233945,149.34,149.31,9.62]
["bitfinex","SOLUSD",1642189651516,6.06439993,149.33,149.31,15.87]
["bitfinex","SOLUSD",1642189652015,24.89475348,149.36,149.31,25.9137]
["bitfinex","SOLUSD",1642189653226,27.57275348,149.36,149.31,25.9137]
["bitfinex","SOLUSD",1642189653422,27.57275348,149.36,149.31,25.6637]
["bitfinex","SOLUSD",1642189653622,27.57275348,149.36,149.31,6.0]
["bitfinex","SOLUSD",1642189653822,27.57275348,149.36,149.27,9.62]
["bitfinex","SOLUSD",1642189653823,27.82275348,149.36,149.27,9.62]
["bitfinex","SOLUSD",1642189654023,27.82275348,149.36,149.21,120.23]
["bitfinex","SOLUSD",1642189654024,27.82275348,149.36,149.25,9.62]
["bitfinex","SOLUSD",1642189654824,3.82346427,149.35,149.25,9.62]
["bitfinex","SOLUSD",1642189655023,12.726,149.34,149.25,19.9173]
["bitfinex","SOLUSD",1642189655427,12.976,149.34,149.25,25.9173]
["bitfinex","SOLUSD",1642189655626,12.476,149.34,149.25,25.9173]
["bitfinex","SOLUSD",1642189655829,3.82346427,149.33,149.25,25.9173]
["bitfinex","SOLUSD",1642189656127,3.82346427,149.33,149.25,15.62]
["bitfinex","SOLUSD",1642189656128,2.678,149.32,149.25,15.62]
["bitfinex","SOLUSD",1642189656526,2.928,149.32,149.25,15.62]
["bitfinex","SOLUSD",1642189657331,24.95060349,149.3,149.25,6.0]
["bitfinex","SOLUSD",1642189657526,2.678,149.29,149.2,16.0505]
["bitfinex","SOLUSD",1642189657930,2.928,149.29,149.2,16.0505]
["bitfinex","SOLUSD",1642189658327,12.9791,149.29,149.2,16.0505]
["bitfinex","SOLUSD",1642189658730,12.9791,149.29,149.2,25.6705]
["bitfinex","SOLUSD",1642189659533,2.678,149.29,149.2,25.6705]
["bitfinex","SOLUSD",1642189659929,2.678,149.29,149.2,25.9205]
["bitfinex","SOLUSD",1642189660660,27.63060349,149.3,149.2,25.9205]
["bitfinex","SOLUSD",1642189660859,27.88060349,149.3,149.2,25.9205]
["bitfinex","SOLUSD",1642189661558,27.88060349,149.3,149.23,10.0488]
["bitfinex","SOLUSD",1642189661760,25.20060349,149.3,149.23,10.0488]
["bitfinex","SOLUSD",1642189661959,25.20060349,149.3,149.23,16.2988]
["bitfinex","SOLUSD",1642189664563,25.20060349,149.3,149.23,6.25]
["bitfinex","SOLUSD",1642189665568,25.20060349,149.3,149.23,0.25]
["bitfinex","SOLUSD",1642189665770,25.20060349,149.3,149.22,15.87]
["bitfinex","SOLUSD",1642189666465,25.20060349,149.3,149.23,10.0489]
["bitfinex","SOLUSD",1642189666865,25.20060349,149.3,149.23,16.2989]
["bitfinex","SOLUSD",1642189667967,2.678,149.29,149.23,16.2989]
["bitfinex","SOLUSD",1642189669167,2.678,149.29,149.23,6.0]
["bitfinex","SOLUSD",1642189669373,2.928,149.29,149.23,6.0]
["bitfinex","SOLUSD",1642189669568,2.928,149.29,149.18,15.62]
["bitfinex","SOLUSD",1642189669768,51.0827,149.29,149.18,15.62]
["bitfinex","SOLUSD",1642189670471,61.1341,149.29,149.19,10.0514]
["bitfinex","SOLUSD",1642189670772,61.1341,149.29,149.19,19.6714]
["bitfinex","SOLUSD",1642189670969,61.1341,149.29,149.19,25.9214]
["bitfinex","SOLUSD",1642189671970,61.1341,149.29,149.19,25.6714]
["bitfinex","SOLUSD",1642189672874,3.82526398,149.28,149.19,25.6714]
["bitfinex","SOLUSD",1642189673175,2.68,149.27,149.19,25.6714]
["bitfinex","SOLUSD",1642189673376,2.68,149.27,149.19,25.9214]
["bitfinex","SOLUSD",1642189673574,2.93,149.27,149.19,25.6714]
["bitfinex","SOLUSD",1642189673776,2.93,149.27,149.13,9.62]
["bitfinex","SOLUSD",1642189673976,23.6973,149.26,149.14,9.62]
["bitfinex","SOLUSD",1642189674176,27.59722081,149.22,149.12,9.62]
["bitfinex","SOLUSD",1642189674376,2.681,149.21,149.12,9.62]
["bitfinex","SOLUSD",1642189674677,2.931,149.21,149.12,9.62]
["bitfinex","SOLUSD",1642189675077,2.931,149.21,149.12,15.87]
["bitfinex","SOLUSD",1642189675479,26.15448751,149.21,149.13,10.0553]
["bitfinex","SOLUSD",1642189675880,26.15448751,149.21,149.13,16.3053]
["bitfinex","SOLUSD",1642189677581,23.512,149.21,149.13,16.3053]
["bitfinex","SOLUSD",1642189678683,27.59722081,149.22,149.13,27.62607588]
["bitfinex","SOLUSD",1642189679506,27.59722081,149.22,149.13,25.9253]
["bitfinex","SOLUSD",1642189679708,27.59722081,149.22,149.13,27.62607588]
["bitfinex","SOLUSD",1642189679906,27.59722081,149.22,149.13,25.9253]
["bitfinex","SOLUSD",1642189681513,27.84722081,149.22,149.13,25.9253]
["bitfinex","SOLUSD",1642189684709,27.59722081,149.22,149.13,25.9253]
["bitfinex","SOLUSD",1642189684910,27.59722081,149.22,149.17,10.0528]
["bitfinex","SOLUSD",1642189685310,27.59722081,149.22,149.17,16.3028]
["bitfinex","SOLUSD",1642189687511,27.59722081,149.22,149.17,16.0528]
["bitfinex","SOLUSD",1642189687716,27.59722081,149.22,149.12,9.62]
["bitfinex","SOLUSD",1642189687915,24.7971,149.21,149.14,6.0]
["bitfinex","SOLUSD",1642189688112,24.7971,149.21,149.12,15.62]
["bitfinex","SOLUSD",1642189688512,92.8071,149.21,149.12,15.62]
["bitfinex","SOLUSD",1642189688713,92.8071,149.21,149.12,6.0]
["bitfinex","SOLUSD",1642189688714,103.1137,149.21,149.12,6.0]
["bitfinex","SOLUSD",1642189688917,2.681,149.2,149.12,6.0]
["bitfinex","SOLUSD",1642189689114,2.681,149.2,149.09,15.62]
["bitfinex","SOLUSD",1642189689314,2.931,149.2,149.09,15.62]
["bitfinex","SOLUSD",1642189689914,70.941,149.2,149.09,15.62]
["bitfinex","SOLUSD",1642189690415,10.0584,149.19,149.09,25.928]
["bitfinex","SOLUSD",1642189690614,2.682,149.18,149.09,25.928]
["bitfinex","SOLUSD",1642189691014,2.932,149.18,149.09,25.928]
["bitfinex","SOLUSD",1642189691215,25.6825,149.18,149.09,25.928]
["bitfinex","SOLUSD",1642189691422,25.6825,149.18,149.09,15.62]
["bitfinex","SOLUSD",1642189691423,35.7413,149.18,149.09,15.62]
["bitfinex","SOLUSD",1642189691617,35.7413,149.18,149.09,6.0]
["bitfinex","SOLUSD",1642189691817,47.9823,149.18,149.09,6.0]
["bitfinex","SOLUSD",1642189692021,47.9823,149.18,149.04,52.51532151]
["bitfinex","SOLUSD",1642189692218,23.24929613,149.16,149.03,5.74447954]
["bitfinex","SOLUSD",1642189692418,10.0637,149.11,149.03,5.74447954]
["bitfinex","SOLUSD",1642189692620,22.60254359,149.09,149.03,5.74447954]
["bitfinex","SOLUSD",1642189693020,22.60254359,149.09,149.01,10.0635]
["bitfinex","SOLUSD",1642189693219,22.60254359,149.09,149.01,19.6835]
["bitfinex","SOLUSD",1642189693419,22.85254359,149.09,149.01,25.6835]
["bitfinex","SOLUSD",1642189693619,22.85254359,149.09,149.01,25.9335]
["bitfinex","SOLUSD",1642189694320,22.85254359,149.09,149.01,25.6835]
["bitfinex","SOLUSD",1642189694521,25.53554359,149.09,149.01,25.6835]
["bitfinex","SOLUSD",1642189695523,25.53554359,149.09,149.01,6.0]
["bitfinex","SOLUSD",1642189695524,35.60024359,149.09,149.01,6.0]
["bitfinex","SOLUSD",1642189695926,35.60024359,149.09,148.99,16.0647]
["bitfinex","SOLUSD",1642189696224,59.09834359,149.09,148.99,6.0]
["bitfinex","SOLUSD",1642189696627,59.09834359,149.09,148.98,6.0]
["bitfinex","SOLUSD",1642189696628,68.01,149.08,148.98,6.0]
["bitfinex","SOLUSD",1642189696825,2.684,149.07,148.96,21.36447954]
["bitfinex","SOLUSD",1642189697026,10.0674,149.05,148.96,21.36447954]
["bitfinex","SOLUSD",1642189697225,23.17011478,149.03,148.96,21.36447954]
["bitfinex","SOLUSD",1642189697627,23.42011478,149.03,148.96,21.36447954]
["bitfinex","SOLUSD",1642189698027,23.42011478,149.03,148.96,15.62]
["bitfinex","SOLUSD",1642189698828,23.42011478,149.03,148.96,15.87]
["bitfinex","SOLUSD",1642189699027,23.17011478,149.03,148.96,15.87]
["bitfinex","SOLUSD",1642189699230,23.17011478,149.03,148.96,15.62]
["bitfinex","SOLUSD",1642189700129,23.17011478,149.03,148.96,6.0]
["bitfinex","SOLUSD",1642189700328,23.42011478,149.03,148.96,6.0]
["bitfinex","SOLUSD",1642189700529,2.684,149.02,148.94,16.0683]
["bitfinex","SOLUSD",1642189701029,2.934,149.02,148.94,16.0683]
["bitfinex","SOLUSD",1642189701429,2.934,149.02,148.94,6.0]
["bitfinex","SOLUSD",1642189701833,13.0034,149.02,148.92,16.0694]
["bitfinex","SOLUSD",1642189702035,61.3223,149.02,148.92,16.0694]
["bitfinex","SOLUSD",1642189702832,61.3223,149.02,148.93,3.83093125]
["bitfinex","SOLUSD",1642189703037,61.3223,149.02,148.93,10.08093125]
["bitfinex","SOLUSD",1642189703234,129.3323,149.02,148.93,10.08093125]
["bitfinex","SOLUSD",1642189703631,129.3323,149.02,148.93,3.83093125]
["bitfinex","SOLUSD",1642189703831,140.65307588,149.02,148.89,5.74447954]
["bitfinex","SOLUSD",1642189704032,146.65307588,149.02,148.89,5.74447954]
["bitfinex","SOLUSD",1642189704933,146.65307588,149.02,148.89,11.74447954]
["bitfinex","SOLUSD",1642189705134,146.65307588,149.02,148.86,15.62]
["bitfinex","SOLUSD",1642189705374,146.65307588,149.02,148.87,10.0729]
["bitfinex","SOLUSD",1642189705534,146.65307588,149.02,148.87,16.0729]
["bitfinex","SOLUSD",1642189706136,146.65307588,149.02,148.87,6.0]
["bitfinex","SOLUSD",1642189706337,180.60307588,149.02,148.87,6.0]
["bitfinex","SOLUSD",1642189706537,190.55141285,149.02,148.85,11.74447954]
["bitfinex","SOLUSD",1642189706739,199.16641285,149.02,148.85,13.40816268]
["bitfinex","SOLUSD",1642189706938,199.16641285,149.02,148.85,19.40816268]
["bitfinex","SOLUSD",1642189707937,199.16641285,149.02,148.85,19.65816268]
["bitfinex","SOLUSD",1642189708139,190.55141285,149.02,148.85,6.25]
["bitfinex","SOLUSD",1642189708336,310.78141285,149.02,148.85,6.25]
["bitfinex","SOLUSD",1642189709138,197.03598072,149.02,148.84,6.0]
["bitfinex","SOLUSD",1642189709339,10.0784,148.92,148.84,6.0]
["bitfinex","SOLUSD",1642189709540,10.0784,148.92,148.83,5.74447954]
["bitfinex","SOLUSD",1642189709541,30.50007075,148.9,148.83,11.74447954]
["bitfinex","SOLUSD",1642189709736,30.50007075,148.9,148.83,5.74447954]
["bitfinex","SOLUSD",1642189709937,30.75007075,148.9,148.83,11.74447954]
["bitfinex","SOLUSD",1642189710341,98.76007075,148.9,148.83,6.0]
["bitfinex","SOLUSD",1642189710538,98.76007075,148.9,148.81,11.74447954]
["bitfinex","SOLUSD",1642189710741,98.51007075,148.9,148.81,5.74447954]
["bitfinex","SOLUSD",1642189710940,10.0784,148.89,148.81,11.74447954]
["bitfinex","SOLUSD",1642189711242,10.0784,148.89,148.81,5.74447954]
["bitfinex","SOLUSD",1642189711440,68.01,148.88,148.81,5.74447954]
["bitfinex","SOLUSD",1642189711639,70.697,148.88,148.81,5.74447954]
["bitfinex","SOLUSD",1642189711840,76.697,148.88,148.81,5.74447954]
["bitfinex","SOLUSD",1642189712145,76.947,148.88,148.81,5.74447954]
["bitfinex","SOLUSD",1642189712540,10.082,148.85,148.81,5.74447954]
["bitfinex","SOLUSD",1642189712743,22.99619843,148.84,148.81,11.74447954]
["bitfinex","SOLUSD",1642189712941,22.99619843,148.84,148.81,6.25]
["bitfinex","SOLUSD",1642189712942,6.06439993,148.83,148.81,6.25]
["bitfinex","SOLUSD",1642189713145,6.06439993,148.83,148.81,6.0]
["bitfinex","SOLUSD",1642189713341,6.06439993,148.83,148.76,11.74447954]
["bitfinex","SOLUSD",1642189713540,6.06439993,148.83,148.76,21.61447954]
["bitfinex","SOLUSD",1642189713741,6.06439993,148.83,148.76,31.69517954]
["bitfinex","SOLUSD",1642189713941,9.62,148.93,148.77,1.70077588]
["bitfinex","SOLUSD",1642189714146,2.688,148.95,148.79,93.7]
["bitfinex","SOLUSD",1642189714340,9.62,148.96,148.8,9.62]
["bitfinex","SOLUSD",1642189714542,2.687,148.95,148.8,17.57077588]
["bitfinex","SOLUSD",1642189714744,31.84923761,148.91,148.8,17.57077588]
["bitfinex","SOLUSD",1642189714943,31.84923761,148.91,148.81,10.0768]
["bitfinex","SOLUSD",1642189715344,31.84923761,148.91,148.81,16.3268]
["bitfinex","SOLUSD",1642189715543,31.84923761,148.91,148.81,6.25]
["bitfinex","SOLUSD",1642189715744,31.84923761,148.91,148.81,6.0]
["bitfinex","SOLUSD",1642189715944,31.84923761,148.91,148.81,0.25]
["bitfinex","SOLUSD",1642189716144,27.6147,148.9,148.81,0.25]
["bitfinex","SOLUSD",1642189716345,68.01,148.88,148.77,23.28368314]
["bitfinex","SOLUSD",1642189716545,23.1231,148.87,148.77,15.62]
["bitfinex","SOLUSD",1642189716744,23.1231,148.87,148.77,15.12]
["bitfinex","SOLUSD",1642189717546,23.1231,148.87,148.77,15.37]
["bitfinex","SOLUSD",1642189718147,23.1231,148.87,148.77,25.4496]
["bitfinex","SOLUSD",1642189718846,23.1231,148.87,148.77,31.19407954]
["bitfinex","SOLUSD",1642189719248,23.1231,148.87,148.77,11.74447954]
["bitfinex","SOLUSD",1642189719547,30.48598872,148.85,148.77,5.74447954]
["bitfinex","SOLUSD",1642189719747,2.687,148.84,148.77,5.74447954]
["bitfinex","SOLUSD",1642189719949,2.937,148.84,148.77,5.74447954]
["bitfinex","SOLUSD",1642189720381,10.0831,148.83,148.77,5.74447954]
["bitfinex","SOLUSD",1642189720548,10.3331,148.83,148.77,5.74447954]
["bitfinex","SOLUSD",1642189720748,10.3331,148.83,148.77,11.74447954]
["bitfinex","SOLUSD",1642189720951,10.3331,148.83,148.77,11.99447954]
["bitfinex","SOLUSD",1642189721751,10.3331,148.83,148.77,6.25]
["bitfinex","SOLUSD",1642189721949,10.3331,148.83,148.77,0.25]
["bitfinex","SOLUSD",1642189722149,10.3331,148.83,148.77,6.25]
["bitfinex","SOLUSD",1642189722352,10.3331,148.83,148.77,6.0]
["bitfinex","SOLUSD",1642189722557,10.3331,148.83,148.77,6.25]
["bitfinex","SOLUSD",1642189722751,10.3331,148.83,148.77,0.25]
["bitfinex","SOLUSD",1642189723452,2.687,148.84,148.73,11.99447954]
["bitfinex","SOLUSD",1642189723651,55.43658872,148.85,148.77,10.0801]
["bitfinex","SOLUSD",1642189724056,25.3588,148.87,148.77,16.3301]
["bitfinex","SOLUSD",1642189724354,2.687,148.88,148.78,9.62]
["bitfinex","SOLUSD",1642189724554,528.47261248,148.93,148.78,15.87]
["bitfinex","SOLUSD",1642189724754,525.78561248,148.93,148.81,10.0773]
["bitfinex","SOLUSD",1642189724953,23.20263517,148.92,148.81,16.3273]
["bitfinex","SOLUSD",1642189725353,23.20263517,148.92,148.82,9.62]
["bitfinex","SOLUSD",1642189725555,23.20263517,148.92,148.82,15.87]
["bitfinex","SOLUSD",1642189725756,23.20263517,148.92,148.84,10.0754]
["bitfinex","SOLUSD",1642189725956,23.20263517,148.92,148.84,16.3254]
["bitfinex","SOLUSD",1642189726256,23.20263517,148.92,148.84,6.25]
["bitfinex","SOLUSD",1642189726658,23.20263517,148.92,148.84,0.25]
["bitfinex","SOLUSD",1642189727562,2.686,148.93,148.82,15.87]
["bitfinex","SOLUSD",1642189727888,2.686,148.93,148.83,10.076]
["bitfinex","SOLUSD",1642189728084,47.7448,148.94,148.84,9.62]
["bitfinex","SOLUSD",1642189728486,47.7448,148.94,148.84,15.87]
["bitfinex","SOLUSD",1642189728687,26.14130159,148.93,148.84,15.87]
["bitfinex","SOLUSD",1642189728986,26.14130159,148.93,148.84,25.9449]
["bitfinex","SOLUSD",1642189729387,26.14130159,148.93,148.84,25.6949]
["bitfinex","SOLUSD",1642189729588,2.686,148.92,148.84,15.62]
["bitfinex","SOLUSD",1642189729986,13.0134,148.92,148.84,15.62]
["bitfinex","SOLUSD",1642189730188,2.936,148.92,148.84,15.62]
["bitfinex","SOLUSD",1642189730390,0.25,148.92,148.84,15.62]
["bitfinex","SOLUSD",1642189730790,28.82730159,148.93,148.84,15.87]
["bitfinex","SOLUSD",1642189730990,29.07730159,148.93,148.84,15.87]
["bitfinex","SOLUSD",1642189731389,29.07730159,148.93,148.84,15.62]
["bitfinex","SOLUSD",1642189731891,39.15370159,148.93,148.84,15.62]
["bitfinex","SOLUSD",1642189733091,39.15370159,148.93,148.84,15.87]
["bitfinex","SOLUSD",1642189735706,38.90370159,148.93,148.84,15.87]
["bitfinex","SOLUSD",1642189736504,68.01,148.92,148.84,15.62]
["bitfinex","SOLUSD",1642189736706,2.686,148.91,148.84,6.0]
["bitfinex","SOLUSD",1642189737110,68.01,148.9,148.81,6.0]
["bitfinex","SOLUSD",1642189737307,68.01,148.9,148.8,6.0]
["bitfinex","SOLUSD",1642189737507,2.687,148.89,148.79,11.74447954]
["bitfinex","SOLUSD",1642189737709,2.687,148.89,148.79,5.74447954]
["bitfinex","SOLUSD",1642189737908,2.687,148.9,148.79,6.0]
["bitfinex","SOLUSD",1642189738108,12.7652,148.91,148.79,16.0782]
["bitfinex","SOLUSD",1642189738311,12.7652,148.91,148.79,6.0]
["bitfinex","SOLUSD",1642189738509,30.08597588,148.91,148.78,6.0]
["bitfinex","SOLUSD",1642189738808,24.08597588,148.91,148.76,21.36447954]
["bitfinex","SOLUSD",1642189739008,24.33597588,148.91,148.76,21.36447954]
["bitfinex","SOLUSD",1642189739440,24.33597588,148.91,148.76,21.61447954]
["bitfinex","SOLUSD",1642189739645,10.0794,148.89,148.76,31.69507954]
["bitfinex","SOLUSD",1642189739844,31.15975962,148.87,148.76,31.69507954]
["bitfinex","SOLUSD",1642189740043,31.40975962,148.87,148.76,31.69507954]
["bitfinex","SOLUSD",1642189740844,31.40975962,148.87,148.79,3.83433259]
["bitfinex","SOLUSD",1642189741047,31.40975962,148.87,148.79,10.08433259]
["bitfinex","SOLUSD",1642189741649,79.0,148.86,148.71,13.23020809]
["bitfinex","SOLUSD",1642189741847,79.0,148.86,148.63,421.23207886]
["bitfinex","SOLUSD",1642189741848,120.23,148.74,148.63,421.23207886]
["bitfinex","SOLUSD",1642189742050,43.30708682,148.73,148.56,13.99463534]
["bitfinex","SOLUSD",1642189742250,3.5,148.67,148.55,9.62]
["bitfinex","SOLUSD",1642189742449,28.29434967,148.66,148.52,9.62]
["bitfinex","SOLUSD",1642189742651,30.98534967,148.66,148.5,22.26715682]
["bitfinex","SOLUSD",1642189742888,31.23534967,148.66,148.52,33.95]
["bitfinex","SOLUSD",1642189743047,9.62,148.65,148.52,33.45]
["bitfinex","SOLUSD",1642189743246,10.0952,148.63,148.52,43.5441]
["bitfinex","SOLUSD",1642189743453,2.692,148.64,148.52,49.5441]
["bitfinex","SOLUSD",1642189743646,9.62,148.65,148.52,49.5441]
["bitfinex","SOLUSD",1642189743848,9.62,148.65,148.52,16.0941]
["bitfinex","SOLUSD",1642189744449,31.93114863,148.64,148.52,10.0941]
["bitfinex","SOLUSD",1642189744847,41.80114863,148.64,148.52,17.773735]
["bitfinex","SOLUSD",1642189745047,41.80114863,148.64,148.52,7.679635]
["bitfinex","SOLUSD",1642189745249,2.692,148.63,148.52,7.679635]
["bitfinex","SOLUSD",1642189745447,9.62,148.62,148.52,7.679635]
["bitfinex","SOLUSD",1642189745649,9.62,148.62,148.5,17.775235]
["bitfinex","SOLUSD",1642189745650,42.74856502,148.61,148.5,17.775235]
["bitfinex","SOLUSD",1642189746051,52.61856502,148.61,148.5,17.775235]
["bitfinex","SOLUSD",1642189746248,49.92656502,148.61,148.5,17.775235]
["bitfinex","SOLUSD",1642189746665,49.67656502,148.61,148.5,17.775235]
["bitfinex","SOLUSD",1642189746861,49.92656502,148.61,148.5,17.775235]
["bitfinex","SOLUSD",1642189747062,39.82986502,148.61,148.5,10.0956]
["bitfinex","SOLUSD",1642189747262,30.20986502,148.61,148.5,10.0956]
["bitfinex","SOLUSD",1642189747460,2.692,148.63,148.5,10.0956]
["bitfinex","SOLUSD",1642189747659,2.692,148.64,148.5,10.0956]
["bitfinex","SOLUSD",1642189747860,2.692,148.65,148.51,9.62]
["bitfinex","SOLUSD",1642189748061,26.675,148.66,148.58,10.0917]
["bitfinex","SOLUSD",1642189748261,23.983,148.66,148.58,10.0917]
["bitfinex","SOLUSD",1642189748460,28.58947715,148.67,148.58,16.3417]
["bitfinex","SOLUSD",1642189748664,2.691,148.66,148.58,16.3417]
["bitfinex","SOLUSD",1642189749263,2.691,148.71,148.58,16.3417]
["bitfinex","SOLUSD",1642189749462,2.691,148.71,148.58,16.6017]
["bitfinex","SOLUSD",1642189749663,2.691,148.71,148.58,24.6817]
["bitfinex","SOLUSD",1642189750163,2.691,148.71,148.58,24.4217]
["bitfinex","SOLUSD",1642189750164,31.38035123,148.7,148.58,24.4217]
["bitfinex","SOLUSD",1642189750389,31.38035123,148.7,148.58,24.1717]
["bitfinex","SOLUSD",1642189751088,31.38035123,148.7,148.58,24.4317]
["bitfinex","SOLUSD",1642189751291,31.38035123,148.7,148.58,24.1717]
["bitfinex","SOLUSD",1642189751794,31.38035123,148.7,148.58,24.4217]
["bitfinex","SOLUSD",1642189752591,2.691,148.69,148.58,24.4217]
["bitfinex","SOLUSD",1642189753899,31.38035123,148.7,148.58,24.4217]
["bitfinex","SOLUSD",1642189754096,2.691,148.69,148.58,24.4217]
["bitfinex","SOLUSD",1642189756199,2.691,148.69,148.58,24.1717]
["bitfinex","SOLUSD",1642189756595,2.941,148.69,148.58,24.1717]
["bitfinex","SOLUSD",1642189756994,2.941,148.69,148.58,16.0917]
["bitfinex","SOLUSD",1642189757395,13.0319,148.69,148.58,16.0917]
["bitfinex","SOLUSD",1642189757599,13.0319,148.69,148.58,10.0917]
["bitfinex","SOLUSD",1642189757794,13.0319,148.69,148.58,10.3417]
["bitfinex","SOLUSD",1642189758099,12.7819,148.69,148.58,10.0917]
["bitfinex","SOLUSD",1642189758494,2.691,148.69,148.58,18.1717]
["bitfinex","SOLUSD",1642189759098,2.691,148.69,148.58,24.1717]
["bitfinex","SOLUSD",1642189759497,2.691,148.69,148.58,24.4217]
["bitfinex","SOLUSD",1642189762598,2.941,148.69,148.58,24.4217]
["bitfinex","SOLUSD",1642189762999,2.941,148.69,148.58,24.1717]
["bitfinex","SOLUSD",1642189763799,2.691,148.69,148.58,24.1717]
["bitfinex","SOLUSD",1642189764600,2.691,148.69,148.58,24.4217]
["bitfinex","SOLUSD",1642189765000,2.691,148.69,148.58,24.1717]
["bitfinex","SOLUSD",1642189765407,2.941,148.69,148.58,24.1717]
["bitfinex","SOLUSD",1642189766309,2.941,148.69,148.58,92.1817]
["bitfinex","SOLUSD",1642189766515,2.941,148.69,148.58,24.4217]
["bitfinex","SOLUSD",1642189768121,13.0322,148.69,148.58,24.4217]
["bitfinex","SOLUSD",1642189768324,13.0322,148.69,148.58,24.1717]
["bitfinex","SOLUSD",1642189768918,13.0322,148.69,148.62,1.9196204]
["bitfinex","SOLUSD",1642189769344,13.0322,148.69,148.62,7.9196204]
["bitfinex","SOLUSD",1642189769946,13.0322,148.69,148.62,8.1696204]
["bitfinex","SOLUSD",1642189770646,12.7822,148.69,148.62,8.1696204]
["bitfinex","SOLUSD",1642189770845,34.07035123,148.7,148.62,8.1696204]
["bitfinex","SOLUSD",1642189771648,34.07035123,148.7,148.64,1.9196204]
["bitfinex","SOLUSD",1642189771846,31.38035123,148.7,148.64,1.9196204]
["bitfinex","SOLUSD",1642189772060,31.38035123,148.7,148.64,2.1696204]
["bitfinex","SOLUSD",1642189772450,41.47105123,148.7,148.64,2.1696204]
["bitfinex","SOLUSD",1642189773049,41.72105123,148.7,148.64,2.1696204]
["bitfinex","SOLUSD",1642189773251,41.72105123,148.7,148.64,1.9196204]
["bitfinex","SOLUSD",1642189773453,41.72105123,148.7,148.63,1.9196204]
["bitfinex","SOLUSD",1642189773652,2.69,148.69,148.63,1.9196204]
["bitfinex","SOLUSD",1642189773853,10.0925,148.68,148.63,1.9196204]
["bitfinex","SOLUSD",1642189774053,22.83418623,148.67,148.63,1.9196204]
["bitfinex","SOLUSD",1642189774453,22.83418623,148.67,148.63,0.25]
["bitfinex","SOLUSD",1642189775354,35.0423,148.7,148.63,0.25]
["bitfinex","SOLUSD",1642189775553,24.9511,148.7,148.62,8.1696204]
["bitfinex","SOLUSD",1642189775755,1.58634071,148.76,148.64,1.9196204]
["bitfinex","SOLUSD",1642189775953,1.58634071,148.76,148.65,8.3864964]
["bitfinex","SOLUSD",1642189776353,1.58634071,148.76,148.65,16.59727228]
["bitfinex","SOLUSD",1642189776553,1.58634071,148.76,148.66,1.70077588]
["bitfinex","SOLUSD",1642189776554,30.77561056,148.76,148.66,1.70077588]
["bitfinex","SOLUSD",1642189776756,30.77561056,148.76,148.68,10.0853]
["bitfinex","SOLUSD",1642189776956,29.18926985,148.76,148.69,9.9996204]
["bitfinex","SOLUSD",1642189777153,29.18926985,148.76,148.69,11.70039628]
["bitfinex","SOLUSD",1642189777354,29.18926985,148.76,148.69,16.2496204]
["bitfinex","SOLUSD",1642189777757,29.18926985,148.76,148.69,8.1696204]
["bitfinex","SOLUSD",1642189777956,29.18926985,148.76,148.7,1.9196204]
["bitfinex","SOLUSD",1642189778358,29.18926985,148.76,148.7,8.1696204]
["bitfinex","SOLUSD",1642189778959,29.18926985,148.76,148.7,16.3347]
["bitfinex","SOLUSD",1642189779560,29.18926985,148.76,148.7,18.2543204]
["bitfinex","SOLUSD",1642189780963,29.18926985,148.76,148.7,19.95509628]
["bitfinex","SOLUSD",1642189781765,29.18926985,148.76,148.7,8.1696204]
["bitfinex","SOLUSD",1642189782171,29.18926985,148.76,148.7,2.1696204]
["bitfinex","SOLUSD",1642189782361,29.18926985,148.76,148.7,7.9196204]
["bitfinex","SOLUSD",1642189782761,29.18926985,148.76,148.7,1.9196204]
["bitfinex","SOLUSD",1642189783163,2.689,148.75,148.7,1.9196204]
["bitfinex","SOLUSD",1642189783363,29.18926985,148.76,148.7,1.9196204]
["bitfinex","SOLUSD",1642189783562,29.18926985,148.76,148.7,7.9196204]
["bitfinex","SOLUSD",1642189783765,31.87826985,148.76,148.7,1.9196204]
["bitfinex","SOLUSD",1642189783964,31.87826985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189784363,31.87826985,148.76,148.69,8.1696204]
["bitfinex","SOLUSD",1642189784567,31.87826985,148.76,148.69,2.1696204]
["bitfinex","SOLUSD",1642189785867,31.87826985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189786066,32.12826985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189786269,42.21586985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189787169,31.87826985,148.76,148.69,2.1696204]
["bitfinex","SOLUSD",1642189787370,31.87826985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189787567,32.12826985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189787773,32.12826985,148.76,148.67,12.0064204]
["bitfinex","SOLUSD",1642189787994,32.12826985,148.76,148.67,18.0064204]
["bitfinex","SOLUSD",1642189788494,32.12826985,148.76,148.67,18.2564204]
["bitfinex","SOLUSD",1642189788695,32.12826985,148.76,148.67,18.0064204]
["bitfinex","SOLUSD",1642189789396,32.12826985,148.76,148.68,1.9196204]
["bitfinex","SOLUSD",1642189789596,32.12826985,148.76,148.68,7.9196204]
["bitfinex","SOLUSD",1642189789996,32.12826985,148.76,148.68,8.1696204]
["bitfinex","SOLUSD",1642189791195,32.12826985,148.76,148.68,26.3179204]
["bitfinex","SOLUSD",1642189791397,29.18926985,148.76,148.68,26.3179204]
["bitfinex","SOLUSD",1642189791997,29.18926985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189792402,29.18926985,148.76,148.69,8.1696204]
["bitfinex","SOLUSD",1642189792899,29.18926985,148.76,148.7,12.0042204]
["bitfinex","SOLUSD",1642189793099,29.18926985,148.76,148.7,1.9196204]
["bitfinex","SOLUSD",1642189793300,29.18926985,148.76,148.7,7.9196204]
["bitfinex","SOLUSD",1642189794100,29.18926985,148.76,148.7,6.0]
["bitfinex","SOLUSD",1642189794300,29.18926985,148.76,148.7,6.25]
["bitfinex","SOLUSD",1642189795406,29.18926985,148.76,148.7,0.25]
["bitfinex","SOLUSD",1642189795701,29.18926985,148.76,148.7,6.0]
["bitfinex","SOLUSD",1642189796101,29.18926985,148.76,148.7,6.25]
["bitfinex","SOLUSD",1642189796301,29.18926985,148.76,148.7,0.25]
["bitfinex","SOLUSD",1642189796501,29.43926985,148.76,148.69,7.9196204]
["bitfinex","SOLUSD",1642189796701,29.43926985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189796902,29.18926985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189797704,29.18926985,148.76,148.68,1.9196204]
["bitfinex","SOLUSD",1642189797905,29.18926985,148.76,148.68,12.0056204]
["bitfinex","SOLUSD",1642189798105,29.18926985,148.76,148.68,18.2556204]
["bitfinex","SOLUSD",1642189799305,29.18926985,148.76,148.69,1.9196204]
["bitfinex","SOLUSD",1642189799505,29.18926985,148.76,148.7,10.0849]
["bitfinex","SOLUSD",1642189799905,29.18926985,148.76,148.7,10.3349]
["bitfinex","SOLUSD",1642189800108,29.18926985,148.76,148.7,16.3349]
["bitfinex","SOLUSD",1642189801206,22.5952,148.77,148.7,16.3349]
["bitfinex","SOLUSD",1642189801907,2.689,148.79,148.7,26.11567588]
["bitfinex","SOLUSD",1642189802108,1.58634071,148.8,148.7,94.12567588]
["bitfinex","SOLUSD",1642189802310,1.58634071,148.81,148.7,96.04529628]
["bitfinex","SOLUSD",1642189802509,1.58634071,148.81,148.73,0.3080894]
["bitfinex","SOLUSD",1642189802711,1.58634071,148.81,148.77,10.0774]
["bitfinex","SOLUSD",1642189802912,1.58634071,148.81,148.78,8.08]
["bitfinex","SOLUSD",1642189803110,1.58634071,148.81,148.78,9.78077588]
["bitfinex","SOLUSD",1642189803310,1.58634071,148.81,148.78,16.03077588]
["bitfinex","SOLUSD",1642189803509,4.93502228,148.88,148.78,17.95039628]
["bitfinex","SOLUSD",1642189803712,1.58634071,148.89,148.78,17.95039628]
["bitfinex","SOLUSD",1642189804411,1.58634071,148.89,148.79,10.0767]
["bitfinex","SOLUSD",1642189804612,4.27334071,148.89,148.79,10.0767]
["bitfinex","SOLUSD",1642189804814,2.687,148.89,148.8,1.9196204]
["bitfinex","SOLUSD",1642189805012,2.687,148.89,148.8,7.9196204]
["bitfinex","SOLUSD",1642189805213,4.38777588,148.89,148.8,1.9196204]
["bitfinex","SOLUSD",1642189805811,14.71677588,148.89,148.8,1.9196204]
["bitfinex","SOLUSD",1642189806213,1.58634071,148.87,148.76,9.9996204]
["bitfinex","SOLUSD",1642189806514,30.02257891,148.85,148.76,15.9996204]
["bitfinex","SOLUSD",1642189806713,2.688,148.84,148.76,26.0803204]
["bitfinex","SOLUSD",1642189807013,30.02257891,148.85,148.76,26.0803204]
["bitfinex","SOLUSD",1642189807213,30.02257891,148.85,148.76,31.0387]
["bitfinex","SOLUSD",1642189807412,1.58634071,148.86,148.76,100.74947588]
["bitfinex","SOLUSD",1642189807816,1.58634071,148.86,148.76,100.99947588]
["bitfinex","SOLUSD",1642189808217,1.58634071,148.86,148.76,101.32334387]
["bitfinex","SOLUSD",1642189808418,2.688,148.89,148.79,1.9196204]
["bitfinex","SOLUSD",1642189808617,73.63863228,148.9,148.84,10.0748]
["bitfinex","SOLUSD",1642189808817,73.63863228,148.9,148.84,18.8908]
["bitfinex","SOLUSD",1642189809016,73.63863228,148.9,148.84,25.1408]
["bitfinex","SOLUSD",1642189809218,72.05229157,148.9,148.84,25.1408]
["bitfinex","SOLUSD",1642189809420,72.05229157,148.9,148.84,15.066]
["bitfinex","SOLUSD",1642189809617,72.05229157,148.9,148.84,9.066]
["bitfinex","SOLUSD",1642189809820,74.73829157,148.9,148.84,9.066]
["bitfinex","SOLUSD",1642189810019,74.73829157,148.9,148.81,1.9196204]
["bitfinex","SOLUSD",1642189810222,74.73829157,148.9,148.82,0.25]
["bitfinex","SOLUSD",1642189810427,74.98829157,148.9,148.82,0.25]
["bitfinex","SOLUSD",1642189810821,74.98829157,148.9,148.81,7.9196204]
["bitfinex","SOLUSD",1642189811021,1.58634071,148.89,148.81,6.0]
["bitfinex","SOLUSD",1642189811224,2.687,148.88,148.81,6.0]
["bitfinex","SOLUSD",1642189811424,25.36909609,148.87,148.81,6.0]
["bitfinex","SOLUSD",1642189811633,25.36909609,148.87,148.79,10.0788]
["bitfinex","SOLUSD",1642189811823,25.36909609,148.87,148.79,16.0788]
["bitfinex","SOLUSD",1642189812422,25.36909609,148.87,148.79,16.3288]
["bitfinex","SOLUSD",1642189814650,68.01,148.86,148.79,6.0]
["bitfinex","SOLUSD",1642189814851,70.697,148.86,148.79,6.0]
["bitfinex","SOLUSD",1642189815049,70.947,148.86,148.77,16.0797]
["bitfinex","SOLUSD",1642189815250,70.947,148.86,148.77,10.0797]
["bitfinex","SOLUSD",1642189815750,90.4577,148.86,148.72,33.603]
["bitfinex","SOLUSD",1642189815950,27.14122711,148.84,148.72,6.0]
["bitfinex","SOLUSD",1642189816153,2.688,148.83,148.72,6.0]
["bitfinex","SOLUSD",1642189816352,2.688,148.83,148.71,15.68]
["bitfinex","SOLUSD",1642189816552,31.34954374,148.81,148.71,15.68]
["bitfinex","SOLUSD",1642189816954,31.34954374,148.81,148.73,10.0822]
["bitfinex","SOLUSD",1642189817153,34.03754374,148.81,148.73,10.0822]
["bitfinex","SOLUSD",1642189817353,34.03754374,148.81,148.73,16.3322]
["bitfinex","SOLUSD",1642189818157,31.34954374,148.81,148.73,16.3322]
["bitfinex","SOLUSD",1642189819558,31.34954374,148.81,148.73,16.0822]
["bitfinex","SOLUSD",1642189820261,34.03754374,148.81,148.73,16.0822]
["bitfinex","SOLUSD",1642189820661,34.03754374,148.81,148.73,16.3322]
["bitfinex","SOLUSD",1642189822165,34.03754374,148.81,148.73,16.0822]
["bitfinex","SOLUSD",1642189822367,34.03754374,148.81,148.73,15.0822]
["bitfinex","SOLUSD",1642189822567,34.03754374,148.81,148.73,6.0]
["bitfinex","SOLUSD",1642189822971,68.01,148.8,148.71,25.7637]
["bitfinex","SOLUSD",1642189823367,68.01,148.8,148.71,27.46447588]
["bitfinex","SOLUSD",1642189823569,68.01,148.8,148.71,26.0137]
["bitfinex","SOLUSD",1642189824172,31.34954374,148.81,148.71,26.0137]
["bitfinex","SOLUSD",1642189824374,2.688,148.8,148.71,26.0137]
["bitfinex","SOLUSD",1642189824573,2.688,148.8,148.72,1.91841682]
["bitfinex","SOLUSD",1642189824773,2.688,148.8,148.72,12.00191682]
["bitfinex","SOLUSD",1642189824972,2.938,148.8,148.72,18.00191682]
["bitfinex","SOLUSD",1642189825873,2.688,148.8,148.72,18.00191682]
["bitfinex","SOLUSD",1642189826674,2.688,148.8,148.72,17.00191682]
["bitfinex","SOLUSD",1642189826874,2.688,148.8,148.72,17.25191682]
["bitfinex","SOLUSD",1642189827674,2.688,148.8,148.72,16.3335]
["bitfinex","SOLUSD",1642189827874,2.688,148.8,148.75,10.0815]
["bitfinex","SOLUSD",1642189828077,24.0041,148.82,148.75,16.3315]
["bitfinex","SOLUSD",1642189829178,52.27159755,148.85,148.75,24.1435]
["bitfinex","SOLUSD",1642189829375,52.27159755,148.85,148.8,10.078]
["bitfinex","SOLUSD",1642189829575,52.27159755,148.85,148.8,23.035]
["bitfinex","SOLUSD",1642189830676,52.27159755,148.85,148.8,12.957]
["bitfinex","SOLUSD",1642189830879,52.27159755,148.85,148.8,6.25]
["bitfinex","SOLUSD",1642189831077,52.27159755,148.85,148.8,0.25]
["bitfinex","SOLUSD",1642189831276,52.27159755,148.85,148.76,51.22387588]
["bitfinex","SOLUSD",1642189832177,52.27159755,148.85,148.76,49.5231]
["bitfinex","SOLUSD",1642189832378,52.27159755,148.85,148.79,10.0788]
["bitfinex","SOLUSD",1642189832578,52.27159755,148.85,148.79,16.3288]
["bitfinex","SOLUSD",1642189834281,52.27159755,148.85,148.79,10.3288]
["bitfinex","SOLUSD",1642189834882,52.27159755,148.85,148.79,16.3288]
["bitfinex","SOLUSD",1642189835081,52.27159755,148.85,148.77,10.0796]
["bitfinex","SOLUSD",1642189835481,52.27159755,148.85,148.77,16.0796]
["bitfinex","SOLUSD",1642189835681,52.27159755,148.85,148.77,6.0]
["bitfinex","SOLUSD",1642189835884,2.687,148.84,148.77,6.0]
["bitfinex","SOLUSD",1642189836081,2.937,148.84,148.75,10.0809]
["bitfinex","SOLUSD",1642189836281,2.937,148.84,148.73,15.68]
["bitfinex","SOLUSD",1642189836482,26.161,148.84,148.73,15.68]
["bitfinex","SOLUSD",1642189837485,36.2431,148.84,148.73,25.7623]
["bitfinex","SOLUSD",1642189837684,36.2431,148.84,148.73,6.0]
["bitfinex","SOLUSD",1642189837884,68.01,148.83,148.73,6.0]
["bitfinex","SOLUSD",1642189838184,29.81697697,148.81,148.69,19.51559626]
["bitfinex","SOLUSD",1642189838388,26.1874,148.8,148.71,10.0837]
["bitfinex","SOLUSD",1642189838685,26.1874,148.8,148.71,16.0837]
["bitfinex","SOLUSD",1642189839288,26.1874,148.8,148.71,10.0837]
["bitfinex","SOLUSD",1642189840509,26.1874,148.8,148.71,16.0837]
["bitfinex","SOLUSD",1642189840709,26.1874,148.8,148.71,16.3337]
["bitfinex","SOLUSD",1642189841509,26.1874,148.8,148.71,26.0137]
["bitfinex","SOLUSD",1642189841709,23.4984,148.8,148.72,1.70077588]
["bitfinex","SOLUSD",1642189841909,23.4984,148.8,148.74,10.0817]
["bitfinex","SOLUSD",1642189842312,2.688,148.84,148.74,24.0767]
["bitfinex","SOLUSD",1642189842711,27.74523484,148.85,148.75,1.70077588]
["bitfinex","SOLUSD",1642189842912,2.688,148.84,148.77,10.0795]
["bitfinex","SOLUSD",1642189843110,23.9825,148.85,148.77,17.2685]
["bitfinex","SOLUSD",1642189843310,55.82225642,148.85,148.77,23.5185]
["bitfinex","SOLUSD",1642189844512,58.50925642,148.85,148.77,16.3295]
["bitfinex","SOLUSD",1642189846015,58.50925642,148.85,148.77,21.9735]
["bitfinex","SOLUSD",1642189847419,58.50925642,148.85,148.77,16.3295]
["bitfinex","SOLUSD",1642189848223,58.50925642,148.85,148.77,16.0795]
["bitfinex","SOLUSD",1642189848420,58.75925642,148.85,148.77,16.0795]
["bitfinex","SOLUSD",1642189848820,58.75925642,148.85,148.77,6.0]
["bitfinex","SOLUSD",1642189849021,126.76925642,148.85,148.75,16.081]
["bitfinex","SOLUSD",1642189849421,58.75925642,148.85,148.75,16.081]
["bitfinex","SOLUSD",1642189849622,58.75925642,148.85,148.75,16.331]
["bitfinex","SOLUSD",1642189850123,58.50925642,148.85,148.75,16.331]
["bitfinex","SOLUSD",1642189850724,58.50925642,148.85,148.75,18.03177588]
["bitfinex","SOLUSD",1642189850924,55.82225642,148.85,148.79,10.0786]
["bitfinex","SOLUSD",1642189851424,55.82225642,148.85,148.79,16.3286]
["bitfinex","SOLUSD",1642189852826,23.9825,148.85,148.79,16.3286]
["bitfinex","SOLUSD",1642189855227,2.687,148.88,148.79,16.3286]
["bitfinex","SOLUSD",1642189855428,2.687,148.89,148.8,9.68]
["bitfinex","SOLUSD",1642189855627,3.76273484,148.9,148.85,10.0742]
["bitfinex","SOLUSD",1642189855826,3.76273484,148.9,148.85,18.5112]
["bitfinex","SOLUSD",1642189856026,3.76273484,148.9,148.86,11.38077588]
["bitfinex","SOLUSD",1642189856525,5.44337419,148.93,148.88,80.0]
["bitfinex","SOLUSD",1642189856726,5.44337419,148.93,148.89,9.68]
["bitfinex","SOLUSD",1642189856927,5.44337419,148.93,148.91,10.0686]
["bitfinex","SOLUSD",1642189857126,5.44337419,148.93,148.92,68.68]
["bitfinex","SOLUSD",1642189857327,0.00337419,148.93,148.92,68.68]
["bitfinex","SOLUSD",1642189857529,27.3565,149.03,148.92,108.4875]
["bitfinex","SOLUSD",1642189857726,2.686,149.03,148.92,176.4975]
["bitfinex","SOLUSD",1642189857932,2.685,149.04,148.92,178.45827588]
["bitfinex","SOLUSD",1642189858128,8.95479864,149.06,148.92,178.45827588]
["bitfinex","SOLUSD",1642189858733,23.63290365,149.05,148.92,178.45827588]
["bitfinex","SOLUSD",1642189861864,23.63290365,149.05,148.92,178.19827588]
["bitfinex","SOLUSD",1642189862265,23.63290365,149.05,148.92,44.93827588]
["bitfinex","SOLUSD",1642189862464,23.63290365,149.05,148.93,10.0688]
["bitfinex","SOLUSD",1642189862465,29.88290365,149.05,148.93,10.0688]
["bitfinex","SOLUSD",1642189862664,50.1897,149.04,148.93,19.7488]
["bitfinex","SOLUSD",1642189862865,50.1897,149.04,148.93,9.68]
["bitfinex","SOLUSD",1642189863065,56.4397,149.04,148.93,9.68]
["bitfinex","SOLUSD",1642189863265,68.01,149.03,148.93,9.68]
["bitfinex","SOLUSD",1642189863569,40.88879546,149.01,148.93,9.68]
["bitfinex","SOLUSD",1642189863765,2.685,149.0,148.93,9.68]
["bitfinex","SOLUSD",1642189863967,2.685,149.0,148.93,15.68]
["bitfinex","SOLUSD",1642189866069,80.7654,149.0,148.93,6.0]
["bitfinex","SOLUSD",1642189866269,81.0154,149.0,148.87,9.68]
["bitfinex","SOLUSD",1642189866470,104.1595,149.0,148.87,15.68]
["bitfinex","SOLUSD",1642189866869,26.29191179,148.98,148.87,15.68]
["bitfinex","SOLUSD",1642189867073,68.01,148.96,148.87,15.68]
["bitfinex","SOLUSD",1642189867272,28.48673659,148.94,148.87,6.0]
["bitfinex","SOLUSD",1642189867471,2.686,148.93,148.83,9.68]
["bitfinex","SOLUSD",1642189867871,2.686,148.93,148.83,15.68]
["bitfinex","SOLUSD",1642189868472,2.686,148.93,148.85,10.0746]
["bitfinex","SOLUSD",1642189868871,2.686,148.93,148.85,16.0746]
["bitfinex","SOLUSD",1642189870974,2.686,148.93,148.85,16.3246]
["bitfinex","SOLUSD",1642189872877,2.686,148.93,148.85,24.8456]
["bitfinex","SOLUSD",1642189873078,51.17243659,148.94,148.85,24.8456]
["bitfinex","SOLUSD",1642189874080,61.24703659,148.94,148.85,16.3246]
["bitfinex","SOLUSD",1642189874281,63.93303659,148.94,148.85,16.0746]
["bitfinex","SOLUSD",1642189874483,64.18303659,148.94,148.85,16.0746]
["bitfinex","SOLUSD",1642189875281,64.18303659,148.94,148.85,6.0]
["bitfinex","SOLUSD",1642189875480,64.18303659,148.94,148.83,18.366]
["bitfinex","SOLUSD",1642189876280,132.19303659,148.94,148.83,18.366]
["bitfinex","SOLUSD",1642189876481,64.18303659,148.94,148.84,10.0752]
["bitfinex","SOLUSD",1642189876983,64.18303659,148.94,148.84,16.0752]
["bitfinex","SOLUSD",1642189877382,64.18303659,148.94,148.84,23.2882]
["bitfinex","SOLUSD",1642189877582,22.6857,148.94,148.84,23.2882]
["bitfinex","SOLUSD",1642189877909,2.686,148.96,148.89,10.0718]
["bitfinex","SOLUSD",1642189878083,101.264,148.98,148.89,17.7418]
["bitfinex","SOLUSD",1642189878282,98.578,148.98,148.89,23.9918]
["bitfinex","SOLUSD",1642189878483,74.5962,148.98,148.89,93.70257588]
["bitfinex","SOLUSD",1642189878684,74.5962,148.98,148.9,9.68]
["bitfinex","SOLUSD",1642189878883,27.82442896,149.0,148.94,10.0678]
["bitfinex","SOLUSD",1642189879084,27.82442896,149.0,148.94,17.4988]
["bitfinex","SOLUSD",1642189879485,27.82442896,149.0,148.94,23.4988]
["bitfinex","SOLUSD",1642189879685,27.82442896,149.0,148.94,13.431]
["bitfinex","SOLUSD",1642189880085,27.82442896,149.0,148.94,6.25]
["bitfinex","SOLUSD",1642189880283,27.82442896,149.0,148.94,6.0]
["bitfinex","SOLUSD",1642189880484,28.07442896,149.0,148.9,6.0]
["bitfinex","SOLUSD",1642189880686,2.685,148.99,148.89,2.685]
["bitfinex","SOLUSD",1642189880884,25.617,148.99,148.88,49.245]
["bitfinex","SOLUSD",1642189881085,25.867,148.99,148.89,12.7564]
["bitfinex","SOLUSD",1642189881487,25.867,148.99,148.89,18.7564]
["bitfinex","SOLUSD",1642189881685,25.60394336,148.97,148.89,8.685]
["bitfinex","SOLUSD",1642189881883,2.685,148.96,148.89,8.685]
["bitfinex","SOLUSD",1642189882086,2.935,148.96,148.89,8.685]
["bitfinex","SOLUSD",1642189882286,2.935,148.96,148.89,2.685]
["bitfinex","SOLUSD",1642189883488,2.935,148.96,148.87,10.0727]
["bitfinex","SOLUSD",1642189883687,2.935,148.96,148.87,16.0727]
["bitfinex","SOLUSD",1642189883890,13.0085,148.96,148.87,6.0]
["bitfinex","SOLUSD",1642189884090,13.0085,148.96,148.85,18.7594]
["bitfinex","SOLUSD",1642189884289,61.6149,148.96,148.85,16.0744]
["bitfinex","SOLUSD",1642189885191,61.6149,148.96,148.85,18.7604]
["bitfinex","SOLUSD",1642189885427,30.16086084,148.94,148.85,18.7604]
["bitfinex","SOLUSD",1642189885794,30.16086084,148.94,148.85,19.0104]
["bitfinex","SOLUSD",1642189886705,30.16086084,148.94,148.85,18.7604]
["bitfinex","SOLUSD",1642189886900,30.41086084,148.94,148.85,8.686]
["bitfinex","SOLUSD",1642189887099,2.686,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642189887498,25.5311,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642189887698,10.0774,148.9,148.85,2.686]
["bitfinex","SOLUSD",1642189887999,2.686,148.89,148.85,2.686]
["bitfinex","SOLUSD",1642189888197,41.73254224,148.9,148.85,2.686]
["bitfinex","SOLUSD",1642189888998,41.98254224,148.9,148.85,2.686]
["bitfinex","SOLUSD",1642189889198,41.73254224,148.9,148.85,2.936]
["bitfinex","SOLUSD",1642189889399,31.65514224,148.9,148.85,0.25]
["bitfinex","SOLUSD",1642189890398,2.686,148.92,148.84,10.0751]
["bitfinex","SOLUSD",1642189890598,22.5951,148.93,148.84,10.3251]
["bitfinex","SOLUSD",1642189890802,22.5951,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642189891002,22.5951,148.93,148.85,2.936]
["bitfinex","SOLUSD",1642189891405,24.75855353,148.92,148.85,2.936]
["bitfinex","SOLUSD",1642189892101,24.75855353,148.92,148.85,8.936]
["bitfinex","SOLUSD",1642189892303,24.75855353,148.92,148.85,19.0103]
["bitfinex","SOLUSD",1642189892503,24.75855353,148.92,148.85,16.3243]
["bitfinex","SOLUSD",1642189893530,24.75855353,148.92,148.85,6.0]
["bitfinex","SOLUSD",1642189893730,25.00855353,148.92,148.8,9.68]
["bitfinex","SOLUSD",1642189893929,2.686,148.91,148.8,6.0]
["bitfinex","SOLUSD",1642189894130,2.686,148.91,148.79,6.0]
["bitfinex","SOLUSD",1642189894131,68.01,148.9,148.79,6.0]
["bitfinex","SOLUSD",1642189894329,68.01,148.88,148.78,6.0]
["bitfinex","SOLUSD",1642189894530,27.940325,148.86,148.76,6.0]
["bitfinex","SOLUSD",1642189894732,27.940325,148.86,148.74,9.68]
["bitfinex","SOLUSD",1642189894733,2.687,148.85,148.77,10.0796]
["bitfinex","SOLUSD",1642189894936,30.628325,148.86,148.77,16.0796]
["bitfinex","SOLUSD",1642189895133,30.628325,148.86,148.77,10.0796]
["bitfinex","SOLUSD",1642189895333,30.628325,148.86,148.77,16.0796]
["bitfinex","SOLUSD",1642189896136,27.940325,148.86,148.77,16.0796]
["bitfinex","SOLUSD",1642189896534,27.940325,148.86,148.77,16.3296]
["bitfinex","SOLUSD",1642189896735,27.940325,148.86,148.77,16.0796]
["bitfinex","SOLUSD",1642189896936,28.190325,148.86,148.75,12.769]
["bitfinex","SOLUSD",1642189897236,2.688,148.85,148.75,18.769]
["bitfinex","SOLUSD",1642189897439,2.688,148.85,148.75,18.269]
["bitfinex","SOLUSD",1642189897640,2.938,148.85,148.75,18.269]
["bitfinex","SOLUSD",1642189897837,26.9349,148.85,148.75,18.269]
["bitfinex","SOLUSD",1642189898036,26.9349,148.85,148.75,18.519]
["bitfinex","SOLUSD",1642189898539,10.0819,148.84,148.75,16.331]
["bitfinex","SOLUSD",1642189898838,2.688,148.83,148.75,16.081]
["bitfinex","SOLUSD",1642189899138,2.938,148.83,148.75,16.081]
["bitfinex","SOLUSD",1642189899540,2.688,148.83,148.75,16.081]
["bitfinex","SOLUSD",1642189900043,2.938,148.83,148.75,16.081]
["bitfinex","SOLUSD",1642189900238,2.938,148.83,148.75,16.331]
["bitfinex","SOLUSD",1642189900739,2.938,148.83,148.75,16.081]
["bitfinex","SOLUSD",1642189900941,2.938,148.83,148.75,10.081]
["bitfinex","SOLUSD",1642189902340,2.938,148.83,148.75,10.331]
["bitfinex","SOLUSD",1642189903239,0.25,148.83,148.75,10.331]
["bitfinex","SOLUSD",1642189903439,13.0199,148.84,148.75,10.331]
["bitfinex","SOLUSD",1642189905244,13.0199,148.84,148.73,2.688]
["bitfinex","SOLUSD",1642189905245,10.0848,148.8,148.73,2.688]
["bitfinex","SOLUSD",1642189905442,2.688,148.79,148.69,2.688]
["bitfinex","SOLUSD",1642189905642,31.54384444,148.78,148.68,8.689]
["bitfinex","SOLUSD",1642189905843,31.54384444,148.78,148.68,2.689]
["bitfinex","SOLUSD",1642189906143,31.79384444,148.78,148.68,8.689]
["bitfinex","SOLUSD",1642189906346,31.54384444,148.78,148.69,10.0851]
["bitfinex","SOLUSD",1642189906544,23.7445,148.79,148.7,2.689]
["bitfinex","SOLUSD",1642189906945,23.9945,148.79,148.7,8.939]
["bitfinex","SOLUSD",1642189907145,23.7445,148.79,148.7,8.939]
["bitfinex","SOLUSD",1642189908248,23.7445,148.79,148.71,10.0837]
["bitfinex","SOLUSD",1642189908546,23.7445,148.79,148.72,2.689]
["bitfinex","SOLUSD",1642189908746,22.712,148.82,148.71,18.619]
["bitfinex","SOLUSD",1642189909045,2.689,148.83,148.71,18.619]
["bitfinex","SOLUSD",1642189909251,432.46914894,148.85,148.72,68.01]
["bitfinex","SOLUSD",1642189909448,429.78114894,148.85,148.73,12.368]
["bitfinex","SOLUSD",1642189909847,429.78114894,148.85,148.73,18.878]
["bitfinex","SOLUSD",1642189910048,429.78114894,148.85,148.73,18.618]
["bitfinex","SOLUSD",1642189910247,429.78114894,148.85,148.73,18.878]
["bitfinex","SOLUSD",1642189910748,429.78114894,148.85,148.74,68.01]
["bitfinex","SOLUSD",1642189910948,429.78114894,148.85,148.76,68.01]
["bitfinex","SOLUSD",1642189911151,25.30428376,148.87,148.77,12.368]
["bitfinex","SOLUSD",1642189911351,25.30428376,148.87,148.79,10.0777]
["bitfinex","SOLUSD",1642189911550,25.30428376,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642189911749,25.30428376,148.87,148.79,6.25]
["bitfinex","SOLUSD",1642189912151,25.30428376,148.87,148.79,9.93]
["bitfinex","SOLUSD",1642189912351,25.30428376,148.87,148.79,15.93]
["bitfinex","SOLUSD",1642189912551,52.0942,148.9,148.81,10.0774]
["bitfinex","SOLUSD",1642189912752,2.687,148.91,148.81,19.7574]
["bitfinex","SOLUSD",1642189912953,2.686,148.92,148.81,26.0074]
["bitfinex","SOLUSD",1642189913150,2.686,148.93,148.81,26.0074]
["bitfinex","SOLUSD",1642189913951,577.23535068,148.95,148.82,2.686]
["bitfinex","SOLUSD",1642189914152,577.23535068,148.95,148.88,10.0705]
["bitfinex","SOLUSD",1642189914451,577.23535068,148.95,148.88,16.3205]
["bitfinex","SOLUSD",1642189914651,577.23535068,148.95,148.88,0.25]
["bitfinex","SOLUSD",1642189914852,2.686,148.94,148.88,0.25]
["bitfinex","SOLUSD",1642189915051,2.686,148.94,148.86,10.0735]
["bitfinex","SOLUSD",1642189915251,2.936,148.94,148.83,15.93]
["bitfinex","SOLUSD",1642189915454,52.1826,148.94,148.83,15.93]
["bitfinex","SOLUSD",1642189915653,51.9326,148.94,148.83,15.93]
["bitfinex","SOLUSD",1642189915856,52.1826,148.94,148.83,15.93]
["bitfinex","SOLUSD",1642189916456,52.1826,148.94,148.84,10.0749]
["bitfinex","SOLUSD",1642189916854,52.1826,148.94,148.84,16.3249]
["bitfinex","SOLUSD",1642189918654,68.01,148.93,148.84,6.0]
["bitfinex","SOLUSD",1642189918855,2.686,148.92,148.82,16.0761]
["bitfinex","SOLUSD",1642189919054,2.936,148.92,148.82,16.0761]
["bitfinex","SOLUSD",1642189919557,2.686,148.92,148.82,16.0761]
["bitfinex","SOLUSD",1642189919756,2.686,148.93,148.82,25.7561]
["bitfinex","SOLUSD",1642189920160,2.686,148.93,148.83,1.70077588]
["bitfinex","SOLUSD",1642189920460,51.9326,148.94,148.88,10.0726]
["bitfinex","SOLUSD",1642189920858,51.9326,148.94,148.88,10.3226]
["bitfinex","SOLUSD",1642189921259,51.9326,148.94,148.88,0.25]
["bitfinex","SOLUSD",1642189921459,52.1826,148.94,148.86,16.0735]
["bitfinex","SOLUSD",1642189921659,52.1826,148.94,148.86,16.3235]
["bitfinex","SOLUSD",1642189922260,2.686,148.94,148.86,16.3235]
["bitfinex","SOLUSD",1642189922461,2.686,148.94,148.86,94.0135]
["bitfinex","SOLUSD",1642189922761,27.05710283,148.95,148.86,27.70427588]
["bitfinex","SOLUSD",1642189922961,27.05710283,148.95,148.86,26.0035]
["bitfinex","SOLUSD",1642189923359,2.686,148.97,148.86,26.0035]
["bitfinex","SOLUSD",1642189923559,77.3462,148.98,148.92,10.0698]
["bitfinex","SOLUSD",1642189923761,2.686,148.99,148.92,10.0698]
["bitfinex","SOLUSD",1642189923762,50.5003,149.0,148.92,10.0698]
["bitfinex","SOLUSD",1642189923959,8.43529472,149.02,148.92,16.3198]
["bitfinex","SOLUSD",1642189924361,36.51294463,149.02,148.92,16.3198]
["bitfinex","SOLUSD",1642189924560,36.26294463,149.02,148.92,16.3198]
["bitfinex","SOLUSD",1642189924761,30.51264991,149.02,148.92,25.9998]
["bitfinex","SOLUSD",1642189925465,53.61044991,149.02,148.92,25.9998]
["bitfinex","SOLUSD",1642189925861,53.86044991,149.02,148.92,25.9998]
["bitfinex","SOLUSD",1642189926564,53.61044991,149.02,148.92,25.9998]
["bitfinex","SOLUSD",1642189927067,3.83210447,149.01,148.92,25.9998]
["bitfinex","SOLUSD",1642189927870,50.92544991,149.02,148.92,27.70057588]
["bitfinex","SOLUSD",1642189928272,27.82764991,149.02,148.93,68.01]
["bitfinex","SOLUSD",1642189928473,27.82764991,149.02,148.97,10.0661]
["bitfinex","SOLUSD",1642189928674,451.22650928,149.04,148.97,78.0761]
["bitfinex","SOLUSD",1642189928874,451.22650928,149.04,148.97,16.3161]
["bitfinex","SOLUSD",1642189929676,451.22650928,149.04,148.97,25.9961]
["bitfinex","SOLUSD",1642189931176,23.59204905,149.05,148.97,25.9961]
["bitfinex","SOLUSD",1642189934205,2.684,149.06,148.97,27.69687588]
["bitfinex","SOLUSD",1642189934406,27.4715,149.09,148.98,68.01]
["bitfinex","SOLUSD",1642189934608,24.7875,149.09,149.03,10.0622]
["bitfinex","SOLUSD",1642189935007,24.7875,149.09,149.03,10.3122]
["bitfinex","SOLUSD",1642189935207,31.27545884,149.08,149.03,10.3122]
["bitfinex","SOLUSD",1642189936110,2.684,149.1,149.03,10.3122]
["bitfinex","SOLUSD",1642189936310,2.684,149.1,149.04,9.68]
["bitfinex","SOLUSD",1642189936610,428.84392805,149.12,149.07,10.0593]
["bitfinex","SOLUSD",1642189936810,5.75029472,149.12,149.07,10.0593]
["bitfinex","SOLUSD",1642189937011,5.75029472,149.12,149.08,9.68]
["bitfinex","SOLUSD",1642189937510,2.682,149.14,149.08,15.68]
["bitfinex","SOLUSD",1642189937711,74.6958,149.15,149.08,15.68]
["bitfinex","SOLUSD",1642189937911,72.0138,149.15,149.08,15.68]
["bitfinex","SOLUSD",1642189938312,72.0138,149.15,149.09,10.0582]
["bitfinex","SOLUSD",1642189938515,2.682,149.14,149.09,16.3082]
["bitfinex","SOLUSD",1642189938713,2.682,149.14,149.09,6.0]
["bitfinex","SOLUSD",1642189938913,2.932,149.14,149.09,6.0]
["bitfinex","SOLUSD",1642189939112,80.0,149.13,149.03,9.68]
["bitfinex","SOLUSD",1642189939312,82.683,149.13,149.03,9.68]
["bitfinex","SOLUSD",1642189939513,10.063,149.12,149.03,9.68]
["bitfinex","SOLUSD",1642189939713,0.183,149.11,149.03,9.68]
["bitfinex","SOLUSD",1642189939912,2.683,149.12,149.03,9.68]
["bitfinex","SOLUSD",1642189940315,8.933,149.12,149.03,15.68]
["bitfinex","SOLUSD",1642189940515,8.933,149.12,149.03,9.68]
["bitfinex","SOLUSD",1642189940713,18.9957,149.12,149.03,9.68]
["bitfinex","SOLUSD",1642189940914,20.69647588,149.12,148.99,12.363]
["bitfinex","SOLUSD",1642189941117,45.7933,149.11,148.99,15.68]
["bitfinex","SOLUSD",1642189941315,32.0784392,149.1,148.99,15.68]
["bitfinex","SOLUSD",1642189941515,38.3284392,149.1,148.99,15.68]
["bitfinex","SOLUSD",1642189941914,38.0784392,149.1,148.99,15.68]
["bitfinex","SOLUSD",1642189942314,10.0668,149.06,148.99,15.68]
["bitfinex","SOLUSD",1642189943618,10.0668,149.06,148.99,6.0]
["bitfinex","SOLUSD",1642189944019,10.0668,149.06,148.96,8.683]
["bitfinex","SOLUSD",1642189944216,10.3168,149.06,148.96,2.683]
["bitfinex","SOLUSD",1642189945218,29.34274602,149.04,148.95,16.0678]
["bitfinex","SOLUSD",1642189945446,2.684,149.03,148.95,16.0678]
["bitfinex","SOLUSD",1642189945618,29.59274602,149.04,148.95,16.0678]
["bitfinex","SOLUSD",1642189946018,29.59274602,149.04,148.95,16.3178]
["bitfinex","SOLUSD",1642189946320,26.301,149.05,148.96,79.39077588]
["bitfinex","SOLUSD",1642189946518,12.7483,149.1,149.0,10.0641]
["bitfinex","SOLUSD",1642189946819,2.684,149.1,148.98,9.68]
["bitfinex","SOLUSD",1642189947019,2.684,149.1,148.98,15.93]
["bitfinex","SOLUSD",1642189947421,29.13786064,149.09,148.98,15.93]
["bitfinex","SOLUSD",1642189947620,1.91477392,149.06,148.98,25.9953]
["bitfinex","SOLUSD",1642189948622,1.91477392,149.05,148.98,25.9953]
["bitfinex","SOLUSD",1642189952627,1.91477392,149.05,148.98,15.93]
["bitfinex","SOLUSD",1642189952955,1.91477392,149.05,148.98,9.93]
["bitfinex","SOLUSD",1642189953125,2.684,149.04,148.95,1.75632204]
["bitfinex","SOLUSD",1642189953325,23.26940394,149.02,148.95,1.75632204]
["bitfinex","SOLUSD",1642189953525,2.684,149.01,148.95,1.75632204]
["bitfinex","SOLUSD",1642189954027,2.684,149.01,148.92,1.75632204]
["bitfinex","SOLUSD",1642189954028,4.59877392,149.01,148.92,1.75632204]
["bitfinex","SOLUSD",1642189954233,1.91477392,149.01,148.92,4.44132204]
["bitfinex","SOLUSD",1642189954427,1.91477392,149.01,148.92,10.44132204]
["bitfinex","SOLUSD",1642189954626,25.18417786,149.02,148.92,10.69132204]
["bitfinex","SOLUSD",1642189955027,1.91477392,149.02,148.94,78.0786]
["bitfinex","SOLUSD",1642189955527,1.91477392,149.02,148.95,2.684]
["bitfinex","SOLUSD",1642189956027,1.91477392,149.02,148.95,8.934]
["bitfinex","SOLUSD",1642189956228,1.91477392,149.02,148.95,18.614]
["bitfinex","SOLUSD",1642189957330,1.91477392,149.05,148.97,10.0662]
["bitfinex","SOLUSD",1642189957530,1.91477392,149.05,148.97,16.3162]
["bitfinex","SOLUSD",1642189958431,49.74977392,149.06,148.97,16.3162]
["bitfinex","SOLUSD",1642189959235,1.91477392,149.05,148.97,16.3162]
["bitfinex","SOLUSD",1642189959932,49.74977392,149.06,148.97,16.3162]
["bitfinex","SOLUSD",1642189961263,49.74977392,149.06,148.98,12.364]
["bitfinex","SOLUSD",1642189961462,49.74977392,149.06,149.02,10.0627]
["bitfinex","SOLUSD",1642189961664,49.74977392,149.06,149.02,15.7157]
["bitfinex","SOLUSD",1642189961865,49.74977392,149.06,149.02,23.66647588]
["bitfinex","SOLUSD",1642189962472,47.835,149.06,149.02,23.66647588]
["bitfinex","SOLUSD",1642189962765,47.835,149.06,149.02,21.9657]
["bitfinex","SOLUSD",1642189962966,47.835,149.06,149.0,19.744]
["bitfinex","SOLUSD",1642189963168,47.835,149.06,149.0,25.744]
["bitfinex","SOLUSD",1642189963465,30.84031792,149.05,149.0,15.68]
["bitfinex","SOLUSD",1642189963668,36.84031792,149.05,148.98,4.44032204]
["bitfinex","SOLUSD",1642189963865,2.684,149.04,148.98,4.44032204]
["bitfinex","SOLUSD",1642189964066,2.934,149.04,148.98,4.44032204]
["bitfinex","SOLUSD",1642189964568,20.91697392,149.04,148.98,2.684]
["bitfinex","SOLUSD",1642189964766,20.91697392,149.04,148.94,1.75632204]
["bitfinex","SOLUSD",1642189964966,45.36957392,149.04,148.94,1.75632204]
["bitfinex","SOLUSD",1642189965165,39.36957392,149.04,148.94,1.75632204]
["bitfinex","SOLUSD",1642189965368,1.91477392,149.01,148.93,10.0688]
["bitfinex","SOLUSD",1642189965569,1.91477392,149.01,148.93,10.3188]
["bitfinex","SOLUSD",1642189965570,4.84977392,149.01,148.93,10.3188]
["bitfinex","SOLUSD",1642189965767,4.84977392,149.01,148.93,16.3188]
["bitfinex","SOLUSD",1642189965967,4.84977392,149.01,148.93,10.3188]
["bitfinex","SOLUSD",1642189966469,4.84977392,149.01,148.93,16.3188]
["bitfinex","SOLUSD",1642189966770,4.84977392,149.01,148.93,6.25]
["bitfinex","SOLUSD",1642189966969,12.23487392,149.01,148.93,0.25]
["bitfinex","SOLUSD",1642189967369,12.23487392,149.01,148.92,15.93]
["bitfinex","SOLUSD",1642189967771,12.23487392,149.01,148.92,15.68]
["bitfinex","SOLUSD",1642189968672,2.685,149.0,148.92,15.68]
["bitfinex","SOLUSD",1642189968870,30.258419,148.99,148.92,15.68]
["bitfinex","SOLUSD",1642189969072,32.42319292,148.99,148.92,15.68]
["bitfinex","SOLUSD",1642189969273,32.42319292,148.99,148.89,14.51272204]
["bitfinex","SOLUSD",1642189969470,2.685,148.98,148.89,17.82772204]
["bitfinex","SOLUSD",1642189969871,2.935,148.98,148.89,17.82772204]
["bitfinex","SOLUSD",1642189970074,4.84977392,148.98,148.89,17.82772204]
["bitfinex","SOLUSD",1642189970472,14.92227392,148.98,148.89,8.00632204]
["bitfinex","SOLUSD",1642189970874,14.92227392,148.98,148.89,6.0]
["bitfinex","SOLUSD",1642189971073,14.92227392,148.98,148.88,17.43632204]
["bitfinex","SOLUSD",1642189971274,39.90317392,148.98,148.88,17.43632204]
["bitfinex","SOLUSD",1642189972073,39.90317392,148.98,148.88,17.68632204]
["bitfinex","SOLUSD",1642189972477,39.90317392,148.98,148.88,27.75892204]
["bitfinex","SOLUSD",1642189973078,107.91317392,148.98,148.88,27.50892204]
["bitfinex","SOLUSD",1642189973277,107.91317392,148.98,148.88,17.43632204]
["bitfinex","SOLUSD",1642189973476,107.91317392,148.98,148.88,7.75632204]
["bitfinex","SOLUSD",1642189973677,10.0744,148.95,148.88,7.75632204]
["bitfinex","SOLUSD",1642189974078,10.3244,148.95,148.88,1.75632204]
["bitfinex","SOLUSD",1642189974477,10.3244,148.95,148.88,0.25]
["bitfinex","SOLUSD",1642189974881,10.3244,148.95,148.87,2.00632204]
["bitfinex","SOLUSD",1642189975079,0.25,148.95,148.87,12.07962204]
["bitfinex","SOLUSD",1642189975280,0.25,148.95,148.87,27.75962204]
["bitfinex","SOLUSD",1642189975477,2.16477392,148.96,148.87,27.75962204]
["bitfinex","SOLUSD",1642189976080,2.16477392,148.96,148.88,1.75632204]
["bitfinex","SOLUSD",1642189976280,0.25,148.96,148.88,1.75632204]
["bitfinex","SOLUSD",1642189976479,14.67407392,148.97,148.88,1.75632204]
["bitfinex","SOLUSD",1642189976480,14.92407392,148.97,148.88,12.07902204]
["bitfinex","SOLUSD",1642189976881,4.85077392,148.97,148.88,18.07902204]
["bitfinex","SOLUSD",1642189977081,4.85077392,148.97,148.88,19.77979792]
["bitfinex","SOLUSD",1642189977782,0.25,148.97,148.89,14.51322204]
["bitfinex","SOLUSD",1642189977984,37.21777392,148.98,148.89,18.07822204]
["bitfinex","SOLUSD",1642189978182,2.685,148.97,148.89,18.07822204]
["bitfinex","SOLUSD",1642189978481,0.25,148.97,148.89,18.07822204]
["bitfinex","SOLUSD",1642189979482,0.25,148.97,148.89,12.07822204]
["bitfinex","SOLUSD",1642189979683,39.90277392,148.98,148.89,12.07822204]
["bitfinex","SOLUSD",1642189980281,39.90277392,148.98,148.89,18.07822204]
["bitfinex","SOLUSD",1642189981084,39.90277392,148.98,148.89,2.00632204]
["bitfinex","SOLUSD",1642189981881,39.90277392,148.98,148.89,0.25]
["bitfinex","SOLUSD",1642189982085,39.90277392,148.98,148.88,10.69132204]
["bitfinex","SOLUSD",1642189982283,39.90277392,148.98,148.88,4.69132204]
["bitfinex","SOLUSD",1642189982484,39.90277392,148.98,148.88,10.69132204]
["bitfinex","SOLUSD",1642189982685,39.90277392,148.98,148.88,20.76382204]
["bitfinex","SOLUSD",1642189982983,1.91477392,148.97,148.88,20.76382204]
["bitfinex","SOLUSD",1642189983588,1.91477392,148.97,148.89,9.68]
["bitfinex","SOLUSD",1642189983786,27.14567392,148.98,148.91,10.0701]
["bitfinex","SOLUSD",1642189983989,27.14567392,148.98,148.91,10.3201]
["bitfinex","SOLUSD",1642189984985,25.2309,148.98,148.91,12.07642204]
["bitfinex","SOLUSD",1642189986491,25.2309,148.98,148.91,18.07642204]
["bitfinex","SOLUSD",1642189987993,25.2309,148.98,148.91,8.00632204]
["bitfinex","SOLUSD",1642189988694,25.2309,148.98,148.91,6.0]
["bitfinex","SOLUSD",1642189988894,25.2309,148.98,148.9,4.44132204]
["bitfinex","SOLUSD",1642189989094,27.9159,148.98,148.9,4.44132204]
["bitfinex","SOLUSD",1642189989494,37.9881,148.98,148.9,4.44132204]
["bitfinex","SOLUSD",1642189989994,1.91477392,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642189990298,2.685,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642189990494,2.935,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642189991095,4.84977392,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642189991295,8.16477392,148.96,148.87,1.75632204]
["bitfinex","SOLUSD",1642189991495,10.0745,148.95,148.87,2.00632204]
["bitfinex","SOLUSD",1642189991694,2.16477392,148.96,148.87,2.00632204]
["bitfinex","SOLUSD",1642189991895,2.16477392,148.96,148.87,12.07952204]
["bitfinex","SOLUSD",1642189992897,0.25,148.96,148.87,16.3232]
["bitfinex","SOLUSD",1642189993094,10.0738,148.96,148.86,2.685]
["bitfinex","SOLUSD",1642189993295,2.686,148.95,148.86,8.685]
["bitfinex","SOLUSD",1642189993497,2.936,148.95,148.86,8.685]
["bitfinex","SOLUSD",1642189994299,10.075,148.94,148.86,8.685]
["bitfinex","SOLUSD",1642189994496,27.82829318,148.93,148.86,6.0]
["bitfinex","SOLUSD",1642189994897,28.07829318,148.93,148.85,25.7543]
["bitfinex","SOLUSD",1642189995098,28.07829318,148.93,148.85,26.0043]
["bitfinex","SOLUSD",1642189995298,28.07829318,148.93,148.85,0.25]
["bitfinex","SOLUSD",1642189995501,2.686,148.92,148.85,0.25]
["bitfinex","SOLUSD",1642189995700,12.7625,148.92,148.86,1.75632204]
["bitfinex","SOLUSD",1642189995898,13.0125,148.92,148.86,1.75632204]
["bitfinex","SOLUSD",1642189996602,13.0125,148.92,148.85,2.00632204]
["bitfinex","SOLUSD",1642189996802,10.3265,148.92,148.85,1.75632204]
["bitfinex","SOLUSD",1642189997002,10.3265,148.92,148.85,2.00632204]
["bitfinex","SOLUSD",1642189998810,0.25,148.92,148.85,2.00632204]
["bitfinex","SOLUSD",1642189999006,53.94059318,148.93,148.85,2.00632204]
["bitfinex","SOLUSD",1642190000008,53.94059318,148.93,148.85,1.75632204]
["bitfinex","SOLUSD",1642190000409,64.01679318,148.93,148.85,1.75632204]
["bitfinex","SOLUSD",1642190001312,1.91477392,148.92,148.83,1.75632204]
["bitfinex","SOLUSD",1642190001513,2.686,148.91,148.83,1.75632204]
["bitfinex","SOLUSD",1642190001731,2.686,148.91,148.83,2.00632204]
["bitfinex","SOLUSD",1642190002032,2.936,148.91,148.83,2.00632204]
["bitfinex","SOLUSD",1642190002333,13.0133,148.91,148.83,2.00632204]
["bitfinex","SOLUSD",1642190003534,13.0133,148.91,148.83,1.75632204]
["bitfinex","SOLUSD",1642190004133,81.0233,148.91,148.83,1.75632204]
["bitfinex","SOLUSD",1642190005136,81.0233,148.91,148.82,7.75632204]
["bitfinex","SOLUSD",1642190005137,82.93807392,148.91,148.82,7.75632204]
["bitfinex","SOLUSD",1642190005336,82.93807392,148.91,148.82,1.75632204]
["bitfinex","SOLUSD",1642190005538,14.92807392,148.91,148.82,7.75632204]
["bitfinex","SOLUSD",1642190006237,13.0133,148.91,148.83,1.75632204]
["bitfinex","SOLUSD",1642190009444,14.92807392,148.91,148.82,1.75632204]
["bitfinex","SOLUSD",1642190009643,82.93807392,148.91,148.82,1.75632204]
["bitfinex","SOLUSD",1642190009845,14.92807392,148.91,148.82,1.75632204]
["bitfinex","SOLUSD",1642190011145,20.92807392,148.91,148.82,1.75632204]
["bitfinex","SOLUSD",1642190011346,14.92807392,148.91,148.82,1.75632204]
["bitfinex","SOLUSD",1642190011947,13.0133,148.91,148.83,1.75632204]
["bitfinex","SOLUSD",1642190012348,10.0791,148.88,148.83,1.75632204]
["bitfinex","SOLUSD",1642190012548,10.3291,148.88,148.83,1.75632204]
["bitfinex","SOLUSD",1642190012847,10.3291,148.88,148.82,1.75632204]
["bitfinex","SOLUSD",1642190013247,10.0791,148.88,148.82,2.00632204]
["bitfinex","SOLUSD",1642190013452,25.6497,148.89,148.82,2.00632204]
["bitfinex","SOLUSD",1642190013651,22.9627,148.89,148.82,2.00632204]
["bitfinex","SOLUSD",1642190013949,22.9627,148.89,148.82,1.75632204]
["bitfinex","SOLUSD",1642190014450,22.9627,148.89,148.82,2.00632204]
["bitfinex","SOLUSD",1642190014658,23.2127,148.89,148.83,1.75632204]
["bitfinex","SOLUSD",1642190015351,23.2127,148.89,148.82,2.00632204]
["bitfinex","SOLUSD",1642190015753,22.9627,148.89,148.82,2.00632204]
["bitfinex","SOLUSD",1642190016055,2.687,148.91,148.82,2.00632204]
["bitfinex","SOLUSD",1642190016252,6.25,148.91,148.83,1.75632204]
["bitfinex","SOLUSD",1642190016553,6.0,148.91,148.83,2.00632204]
["bitfinex","SOLUSD",1642190016952,6.0,148.91,148.84,10.0751]
["bitfinex","SOLUSD",1642190017151,31.5787,148.92,148.84,11.83142204]
["bitfinex","SOLUSD",1642190017354,31.5787,148.92,148.84,12.08142204]
["bitfinex","SOLUSD",1642190017754,31.8287,148.92,148.84,12.08142204]
["bitfinex","SOLUSD",1642190018152,31.8287,148.92,148.84,1.75632204]
["bitfinex","SOLUSD",1642190018353,41.9051,148.92,148.84,1.75632204]
["bitfinex","SOLUSD",1642190020156,43.81987392,148.92,148.83,1.75632204]
["bitfinex","SOLUSD",1642190021553,111.82987392,148.92,148.83,1.75632204]
["bitfinex","SOLUSD",1642190022255,129.14787392,148.92,148.82,1.75632204]
["bitfinex","SOLUSD",1642190022457,163.09787392,148.92,148.82,1.75632204]
["bitfinex","SOLUSD",1642190022857,1.91477392,148.89,148.8,1.75632204]
["bitfinex","SOLUSD",1642190023057,10.0816,148.84,148.8,1.75632204]
["bitfinex","SOLUSD",1642190023556,0.25,148.84,148.8,1.75632204]
["bitfinex","SOLUSD",1642190023957,0.25,148.84,148.79,1.75632204]
["bitfinex","SOLUSD",1642190025059,36.0423,148.86,148.8,1.75632204]
["bitfinex","SOLUSD",1642190028464,36.0423,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190032772,35.7923,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190034477,36.0423,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190035278,68.01,148.85,148.79,1.75632204]
["bitfinex","SOLUSD",1642190035502,10.0826,148.83,148.79,1.75632204]
["bitfinex","SOLUSD",1642190035908,10.3326,148.83,148.79,1.75632204]
["bitfinex","SOLUSD",1642190036307,78.3426,148.83,148.79,1.75632204]
["bitfinex","SOLUSD",1642190036709,78.3426,148.83,148.77,3.83455002]
["bitfinex","SOLUSD",1642190036710,78.3426,148.83,148.76,5.26896612]
["bitfinex","SOLUSD",1642190036910,78.3426,148.83,148.76,1.75632204]
["bitfinex","SOLUSD",1642190037109,24.8907341,148.81,148.76,1.75632204]
["bitfinex","SOLUSD",1642190037512,93.1507341,148.81,148.76,1.75632204]
["bitfinex","SOLUSD",1642190037911,93.1507341,148.81,148.73,6.20064408]
["bitfinex","SOLUSD",1642190037912,93.1507341,148.81,148.77,1.75632204]
["bitfinex","SOLUSD",1642190038111,2.688,148.8,148.77,1.75632204]
["bitfinex","SOLUSD",1642190038313,6.06439993,148.79,148.77,1.75632204]
["bitfinex","SOLUSD",1642190038514,6.31439993,148.79,148.77,1.75632204]
["bitfinex","SOLUSD",1642190039519,6.31439993,148.79,148.76,1.75632204]
["bitfinex","SOLUSD",1642190041619,6.06439993,148.79,148.76,1.75632204]
["bitfinex","SOLUSD",1642190042020,6.06439993,148.79,148.77,2.688]
["bitfinex","SOLUSD",1642190042219,1.91477392,148.86,148.77,2.688]
["bitfinex","SOLUSD",1642190042421,1.91477392,148.86,148.77,10.63877588]
["bitfinex","SOLUSD",1642190042721,30.58639195,148.85,148.77,10.63877588]
["bitfinex","SOLUSD",1642190042922,30.58639195,148.85,148.78,10.0786]
["bitfinex","SOLUSD",1642190043120,30.58639195,148.85,148.79,2.687]
["bitfinex","SOLUSD",1642190043321,30.58639195,148.85,148.8,1.75632204]
["bitfinex","SOLUSD",1642190043523,30.58639195,148.85,148.8,8.00632204]
["bitfinex","SOLUSD",1642190044823,30.58639195,148.85,148.8,2.00632204]
["bitfinex","SOLUSD",1642190045627,34.071,148.87,148.81,1.75632204]
["bitfinex","SOLUSD",1642190046028,34.321,148.87,148.81,1.75632204]
["bitfinex","SOLUSD",1642190046225,37.008,148.87,148.8,1.75632204]
["bitfinex","SOLUSD",1642190046528,61.5946,148.87,148.8,1.75632204]
["bitfinex","SOLUSD",1642190046746,51.265,148.87,148.8,1.75632204]
["bitfinex","SOLUSD",1642190046949,51.515,148.87,148.8,1.75632204]
["bitfinex","SOLUSD",1642190047848,12.7674,148.86,148.8,1.75632204]
["bitfinex","SOLUSD",1642190048048,12.7674,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190048049,13.0174,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190048448,19.0174,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190048648,13.0174,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190048848,13.0174,148.86,148.78,1.75632204]
["bitfinex","SOLUSD",1642190049048,22.9848,148.85,148.78,1.75632204]
["bitfinex","SOLUSD",1642190049249,33.0658,148.85,148.78,1.75632204]
["bitfinex","SOLUSD",1642190049449,33.3158,148.85,148.78,2.00632204]
["bitfinex","SOLUSD",1642190052055,23.2348,148.85,148.78,2.00632204]
["bitfinex","SOLUSD",1642190052652,23.2348,148.85,148.79,1.75632204]
["bitfinex","SOLUSD",1642190053554,0.25,148.85,148.79,1.75632204]
["bitfinex","SOLUSD",1642190053955,13.0174,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190054156,37.221,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190056358,43.221,148.86,148.79,1.75632204]
["bitfinex","SOLUSD",1642190057659,43.221,148.86,148.78,1.75632204]
["bitfinex","SOLUSD",1642190057860,68.01,148.85,148.78,1.75632204]
["bitfinex","SOLUSD",1642190058061,10.084,148.82,148.78,1.75632204]
["bitfinex","SOLUSD",1642190058263,31.05556406,148.81,148.78,1.75632204]
["bitfinex","SOLUSD",1642190058461,28.61756406,148.81,148.78,1.75632204]
["bitfinex","SOLUSD",1642190058659,6.06439993,148.8,148.76,1.75632204]
["bitfinex","SOLUSD",1642190058859,6.06439993,148.8,148.74,3.83539284]
["bitfinex","SOLUSD",1642190058860,8.75239993,148.8,148.74,3.83539284]
["bitfinex","SOLUSD",1642190059060,10.0875,148.77,148.74,3.83539284]
["bitfinex","SOLUSD",1642190059268,24.02924611,148.75,148.74,3.83539284]
["bitfinex","SOLUSD",1642190059460,24.27924611,148.75,148.74,3.83539284]
["bitfinex","SOLUSD",1642190059664,24.02924611,148.75,148.73,3.51264408]
["bitfinex","SOLUSD",1642190059862,24.02924611,148.75,148.67,2.688]
["bitfinex","SOLUSD",1642190059863,24.02924611,148.75,148.7,3.51264408]
["bitfinex","SOLUSD",1642190060061,24.27924611,148.75,148.7,3.51264408]
["bitfinex","SOLUSD",1642190060261,0.25,148.75,148.7,3.51264408]
["bitfinex","SOLUSD",1642190060660,2.688,148.78,148.7,9.51264408]
["bitfinex","SOLUSD",1642190060960,0.25,148.78,148.7,9.51264408]
["bitfinex","SOLUSD",1642190061166,0.25,148.78,148.7,6.0]
["bitfinex","SOLUSD",1642190061559,23.9991,148.79,148.68,13.34879451]
["bitfinex","SOLUSD",1642190061760,23.9991,148.79,148.7,10.0848]
["bitfinex","SOLUSD",1642190061960,23.9991,148.79,148.68,13.34879451]
["bitfinex","SOLUSD",1642190062161,2.689,148.78,148.68,13.34879451]
["bitfinex","SOLUSD",1642190062561,2.689,148.78,148.7,3.51264408]
["bitfinex","SOLUSD",1642190062961,2.939,148.78,148.7,3.51264408]
["bitfinex","SOLUSD",1642190063160,2.939,148.78,148.7,3.76264408]
["bitfinex","SOLUSD",1642190063561,2.939,148.78,148.7,0.25]
["bitfinex","SOLUSD",1642190063961,2.939,148.78,148.69,13.59879451]
["bitfinex","SOLUSD",1642190064360,13.0247,148.78,148.69,23.68429451]
["bitfinex","SOLUSD",1642190064560,2.939,148.78,148.71,3.83615043]
["bitfinex","SOLUSD",1642190065263,2.939,148.78,148.71,9.83615043]
["bitfinex","SOLUSD",1642190065461,2.689,148.78,148.71,16.3342]
["bitfinex","SOLUSD",1642190065662,2.689,148.8,148.71,16.3342]
["bitfinex","SOLUSD",1642190066265,2.689,148.8,148.72,3.83615043]
["bitfinex","SOLUSD",1642190066565,2.689,148.8,148.72,10.08615043]
["bitfinex","SOLUSD",1642190066767,2.689,148.8,148.72,20.16965043]
["bitfinex","SOLUSD",1642190066965,2.939,148.8,148.72,20.16965043]
["bitfinex","SOLUSD",1642190067964,2.939,148.8,148.72,16.3335]
["bitfinex","SOLUSD",1642190071571,2.939,148.8,148.73,13.91805301]
["bitfinex","SOLUSD",1642190072069,2.939,148.8,148.73,19.91805301]
["bitfinex","SOLUSD",1642190072272,2.689,148.8,148.73,16.3328]
["bitfinex","SOLUSD",1642190072473,431.15446537,148.83,148.74,12.368]
["bitfinex","SOLUSD",1642190072671,431.15446537,148.83,148.77,10.0797]
["bitfinex","SOLUSD",1642190073073,431.15446537,148.83,148.77,16.3297]
["bitfinex","SOLUSD",1642190073873,33.31093788,148.87,148.77,16.3297]
["bitfinex","SOLUSD",1642190074072,23.433,148.86,148.77,16.3297]
["bitfinex","SOLUSD",1642190074274,2.687,148.85,148.77,16.3297]
["bitfinex","SOLUSD",1642190074473,2.937,148.85,148.77,16.3297]
["bitfinex","SOLUSD",1642190075374,2.687,148.85,148.77,16.3297]
["bitfinex","SOLUSD",1642190076775,2.937,148.85,148.77,16.3297]
["bitfinex","SOLUSD",1642190077675,2.937,148.85,148.77,6.25]
["bitfinex","SOLUSD",1642190077876,2.937,148.85,148.76,2.687]
["bitfinex","SOLUSD",1642190078074,24.6903,148.84,148.75,13.59364408]
["bitfinex","SOLUSD",1642190078278,2.688,148.83,148.75,19.59364408]
["bitfinex","SOLUSD",1642190078475,2.938,148.83,148.75,19.59364408]
["bitfinex","SOLUSD",1642190078877,2.938,148.83,148.75,16.081]
["bitfinex","SOLUSD",1642190079678,0.25,148.83,148.75,16.331]
["bitfinex","SOLUSD",1642190080077,37.71,148.84,148.75,16.331]
["bitfinex","SOLUSD",1642190082308,35.022,148.84,148.75,16.331]
["bitfinex","SOLUSD",1642190083510,2.688,148.83,148.75,16.331]
["bitfinex","SOLUSD",1642190083908,2.938,148.83,148.75,16.331]
["bitfinex","SOLUSD",1642190085109,2.938,148.83,148.75,10.331]
["bitfinex","SOLUSD",1642190085710,13.0204,148.83,148.75,0.25]
["bitfinex","SOLUSD",1642190085912,22.8537,148.82,148.74,15.93]
["bitfinex","SOLUSD",1642190086317,23.1037,148.82,148.74,15.93]
["bitfinex","SOLUSD",1642190086913,26.64320906,148.81,148.74,15.93]
["bitfinex","SOLUSD",1642190087313,26.89320906,148.81,148.74,15.93]
["bitfinex","SOLUSD",1642190088415,26.89320906,148.81,148.73,3.51264408]
["bitfinex","SOLUSD",1642190088620,32.23220906,148.81,148.73,3.51264408]
["bitfinex","SOLUSD",1642190088813,38.23220906,148.81,148.73,3.51264408]
["bitfinex","SOLUSD",1642190089413,38.23220906,148.81,148.73,3.83530932]
["bitfinex","SOLUSD",1642190089613,2.688,148.8,148.73,3.83530932]
["bitfinex","SOLUSD",1642190089814,10.0856,148.79,148.73,3.83530932]
["bitfinex","SOLUSD",1642190090015,2.688,148.78,148.73,3.83530932]
["bitfinex","SOLUSD",1642190090214,10.3356,148.79,148.73,3.83530932]
["bitfinex","SOLUSD",1642190090415,0.25,148.78,148.73,3.83530932]
["bitfinex","SOLUSD",1642190090617,10.3356,148.79,148.72,2.688]
["bitfinex","SOLUSD",1642190091118,0.25,148.79,148.72,2.688]
["bitfinex","SOLUSD",1642190091517,25.8043,148.8,148.72,2.688]
["bitfinex","SOLUSD",1642190091915,25.5543,148.8,148.72,2.938]
["bitfinex","SOLUSD",1642190092114,25.8043,148.8,148.72,19.0213]
["bitfinex","SOLUSD",1642190092317,25.5543,148.8,148.72,13.0213]
["bitfinex","SOLUSD",1642190092517,25.5543,148.8,148.72,19.0213]
["bitfinex","SOLUSD",1642190092717,26.64320906,148.81,148.72,16.3333]
["bitfinex","SOLUSD",1642190092918,2.688,148.82,148.73,2.688]
["bitfinex","SOLUSD",1642190093117,0.25,148.81,148.73,2.688]
["bitfinex","SOLUSD",1642190093318,0.25,148.81,148.73,14.47387598]
["bitfinex","SOLUSD",1642190094019,10.0815,148.85,148.75,10.0812]
["bitfinex","SOLUSD",1642190094220,2.688,148.86,148.75,10.0812]
["bitfinex","SOLUSD",1642190094420,2.688,148.86,148.76,2.688]
["bitfinex","SOLUSD",1642190094821,2.688,148.86,148.76,8.938]
["bitfinex","SOLUSD",1642190095421,2.688,148.86,148.77,68.01]
["bitfinex","SOLUSD",1642190095623,2.688,148.86,148.78,10.0792]
["bitfinex","SOLUSD",1642190096021,2.688,148.86,148.78,16.3292]
["bitfinex","SOLUSD",1642190096820,2.938,148.86,148.78,16.3292]
["bitfinex","SOLUSD",1642190099121,2.688,148.86,148.79,68.01]
["bitfinex","SOLUSD",1642190099323,2.687,148.9,148.79,88.029]
["bitfinex","SOLUSD",1642190099522,26.99204784,148.92,148.84,10.0751]
["bitfinex","SOLUSD",1642190099923,26.99204784,148.92,148.84,16.3251]
["bitfinex","SOLUSD",1642190100125,25.85642727,148.91,148.84,16.3251]
["bitfinex","SOLUSD",1642190101727,25.85642727,148.91,148.85,12.7607]
["bitfinex","SOLUSD",1642190101926,25.85642727,148.91,148.85,13.0107]
["bitfinex","SOLUSD",1642190102129,25.85642727,148.91,148.85,19.0107]
["bitfinex","SOLUSD",1642190102328,25.85642727,148.91,148.85,16.3247]
["bitfinex","SOLUSD",1642190102827,25.85642727,148.91,148.85,0.25]
["bitfinex","SOLUSD",1642190103026,26.10642727,148.91,148.83,19.0117]
["bitfinex","SOLUSD",1642190103227,26.10642727,148.91,148.83,16.3257]
["bitfinex","SOLUSD",1642190103427,25.85642727,148.91,148.83,16.3257]
["bitfinex","SOLUSD",1642190104227,26.10642727,148.91,148.83,16.3257]
["bitfinex","SOLUSD",1642190104829,0.25,148.91,148.83,16.3257]
["bitfinex","SOLUSD",1642190105435,470.31419291,148.93,148.83,16.3257]
["bitfinex","SOLUSD",1642190105828,495.42588736,148.93,148.83,16.3257]
["bitfinex","SOLUSD",1642190110035,505.50178736,148.93,148.83,16.3257]
["bitfinex","SOLUSD",1642190110236,505.50178736,148.93,148.83,10.3257]
["bitfinex","SOLUSD",1642190111540,505.50178736,148.93,148.83,16.3257]
["bitfinex","SOLUSD",1642190112139,505.50178736,148.93,148.83,10.3257]
["bitfinex","SOLUSD",1642190114144,505.50178736,148.93,148.82,2.686]
["bitfinex","SOLUSD",1642190114367,505.50178736,148.93,148.81,9.68]
["bitfinex","SOLUSD",1642190114566,505.50178736,148.93,148.81,15.68]
["bitfinex","SOLUSD",1642190114770,511.50178736,148.93,148.81,15.68]
["bitfinex","SOLUSD",1642190114967,505.50178736,148.93,148.81,15.68]
["bitfinex","SOLUSD",1642190115368,505.50178736,148.93,148.82,10.0766]
["bitfinex","SOLUSD",1642190115568,495.17588736,148.93,148.82,25.7566]
["bitfinex","SOLUSD",1642190115769,495.17588736,148.93,148.82,33.8836]
["bitfinex","SOLUSD",1642190115969,495.17588736,148.93,148.83,69.71077588]
["bitfinex","SOLUSD",1642190116169,442.73899291,148.93,148.84,9.68]
["bitfinex","SOLUSD",1642190116368,442.73899291,148.93,148.84,11.38077588]
["bitfinex","SOLUSD",1642190116571,27.0187,148.97,148.84,11.38077588]
["bitfinex","SOLUSD",1642190116572,8.43629472,148.98,148.88,10.0725]
["bitfinex","SOLUSD",1642190116773,5.75029472,148.98,148.88,16.3985]
["bitfinex","SOLUSD",1642190116971,5.75029472,148.98,148.88,22.6485]
["bitfinex","SOLUSD",1642190117172,23.73080263,148.97,148.88,22.6485]
["bitfinex","SOLUSD",1642190117372,23.73080263,148.97,148.89,2.685]
["bitfinex","SOLUSD",1642190117573,23.73080263,148.97,148.89,6.25]
["bitfinex","SOLUSD",1642190118173,23.73080263,148.97,148.89,0.25]
["bitfinex","SOLUSD",1642190118376,23.73080263,148.97,148.9,10.0708]
["bitfinex","SOLUSD",1642190118677,23.73080263,148.97,148.9,16.3208]
["bitfinex","SOLUSD",1642190119175,24.5173,148.98,148.9,16.3208]
["bitfinex","SOLUSD",1642190119778,26.9211,148.99,148.9,16.3208]
["bitfinex","SOLUSD",1642190119975,2.685,149.01,148.9,26.0008]
["bitfinex","SOLUSD",1642190120177,27.3775,149.01,148.91,68.01]
["bitfinex","SOLUSD",1642190120376,27.3775,149.01,148.94,10.0686]
["bitfinex","SOLUSD",1642190120576,2.685,149.01,148.94,16.3186]
["bitfinex","SOLUSD",1642190120776,78.4257,149.03,148.94,26.57837588]
["bitfinex","SOLUSD",1642190120976,78.6757,149.03,148.94,26.57837588]
["bitfinex","SOLUSD",1642190121378,78.6757,149.03,148.95,68.01]
["bitfinex","SOLUSD",1642190121575,78.4257,149.03,148.97,10.0663]
["bitfinex","SOLUSD",1642190121777,22.8735,149.04,148.97,10.0663]
["bitfinex","SOLUSD",1642190121978,22.8735,149.04,148.97,24.0063]
["bitfinex","SOLUSD",1642190123680,22.8735,149.04,148.97,16.3163]
["bitfinex","SOLUSD",1642190124680,22.8735,149.04,148.97,6.25]
["bitfinex","SOLUSD",1642190125484,22.8735,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642190125882,37.02064784,149.04,148.94,19.002]
["bitfinex","SOLUSD",1642190126080,2.684,149.03,148.94,28.682]
["bitfinex","SOLUSD",1642190126482,2.934,149.03,148.94,28.682]
["bitfinex","SOLUSD",1642190126882,24.7227,149.02,148.94,28.682]
["bitfinex","SOLUSD",1642190127085,24.7227,149.02,148.94,25.998]
["bitfinex","SOLUSD",1642190127386,24.7227,149.02,148.94,25.748]
["bitfinex","SOLUSD",1642190128487,24.7227,149.02,148.94,25.998]
["bitfinex","SOLUSD",1642190129486,35.0419,149.02,148.94,15.93]
["bitfinex","SOLUSD",1642190129788,2.684,149.01,148.94,0.25]
["bitfinex","SOLUSD",1642190129986,28.25630405,149.0,148.92,16.3194]
["bitfinex","SOLUSD",1642190130387,28.50630405,149.0,148.92,16.3194]
["bitfinex","SOLUSD",1642190131390,38.57670405,149.0,148.92,16.3194]
["bitfinex","SOLUSD",1642190131790,38.57670405,149.0,148.92,6.25]
["bitfinex","SOLUSD",1642190131991,38.57670405,149.0,148.9,18.7549]
["bitfinex","SOLUSD",1642190132193,26.1999,148.99,148.9,19.0049]
["bitfinex","SOLUSD",1642190132591,26.4499,148.99,148.9,19.0049]
["bitfinex","SOLUSD",1642190133491,10.0717,148.98,148.9,6.0]
["bitfinex","SOLUSD",1642190133692,2.685,148.97,148.9,6.0]
["bitfinex","SOLUSD",1642190133892,8.935,148.98,148.87,6.0]
["bitfinex","SOLUSD",1642190134091,2.686,148.96,148.86,15.68]
["bitfinex","SOLUSD",1642190134297,26.8338,148.97,148.86,15.68]
["bitfinex","SOLUSD",1642190134895,26.8338,148.97,148.86,25.7535]
["bitfinex","SOLUSD",1642190135093,26.5838,148.97,148.87,68.01]
["bitfinex","SOLUSD",1642190135294,23.8978,148.97,148.88,12.366]
["bitfinex","SOLUSD",1642190135494,23.8978,148.97,148.88,20.31677588]
["bitfinex","SOLUSD",1642190136095,23.8978,148.97,148.89,68.01]
["bitfinex","SOLUSD",1642190136294,23.8978,148.97,148.91,10.0701]
["bitfinex","SOLUSD",1642190136494,23.8978,148.97,148.91,16.3201]
["bitfinex","SOLUSD",1642190137895,23.8978,148.97,148.91,6.25]
["bitfinex","SOLUSD",1642190138095,24.1478,148.97,148.91,0.25]
["bitfinex","SOLUSD",1642190138496,26.8328,148.97,148.9,0.25]
["bitfinex","SOLUSD",1642190138897,26.8328,148.97,148.89,16.3214]
["bitfinex","SOLUSD",1642190139098,24.1478,148.97,148.89,16.3214]
["bitfinex","SOLUSD",1642190139300,24.1478,148.97,148.89,10.3214]
["bitfinex","SOLUSD",1642190140000,24.1478,148.97,148.89,16.3214]
["bitfinex","SOLUSD",1642190140199,24.1478,148.97,148.89,18.02217588]
["bitfinex","SOLUSD",1642190140602,23.8978,148.97,148.89,27.70217588]
["bitfinex","SOLUSD",1642190141699,23.8978,148.97,148.89,26.0014]
["bitfinex","SOLUSD",1642190141905,23.8978,148.97,148.89,94.0114]
["bitfinex","SOLUSD",1642190143403,23.8978,148.97,148.89,95.71217588]
["bitfinex","SOLUSD",1642190143804,22.6246,148.98,148.89,94.0114]
["bitfinex","SOLUSD",1642190144203,22.6246,148.98,148.89,26.0014]
["bitfinex","SOLUSD",1642190148037,22.7,148.97,148.89,26.0014]
["bitfinex","SOLUSD",1642190148239,22.7,148.97,148.89,28.6864]
["bitfinex","SOLUSD",1642190148937,22.7,148.97,148.89,20.0014]
["bitfinex","SOLUSD",1642190149437,22.7,148.97,148.89,26.0014]
["bitfinex","SOLUSD",1642190153042,22.7,148.97,148.89,16.3214]
["bitfinex","SOLUSD",1642190156042,22.95,148.97,148.89,16.3214]
["bitfinex","SOLUSD",1642190156642,22.95,148.97,148.89,16.0714]
["bitfinex","SOLUSD",1642190156841,35.315,148.97,148.88,2.685]
["bitfinex","SOLUSD",1642190157042,41.315,148.97,148.83,45.77394408]
["bitfinex","SOLUSD",1642190157242,50.077,148.97,148.84,6.0]
["bitfinex","SOLUSD",1642190157443,118.087,148.97,148.83,12.19764408]
["bitfinex","SOLUSD",1642190157642,50.077,148.97,148.83,12.19764408]
["bitfinex","SOLUSD",1642190158044,50.077,148.97,148.83,8.935]
["bitfinex","SOLUSD",1642190158245,45.14454784,148.97,148.83,8.935]
["bitfinex","SOLUSD",1642190158442,55.21744784,148.97,148.85,10.0741]
["bitfinex","SOLUSD",1642190158642,49.21744784,148.97,148.85,10.0741]
["bitfinex","SOLUSD",1642190158843,49.21744784,148.97,148.85,16.3241]
["bitfinex","SOLUSD",1642190159243,55.21744784,148.97,148.85,16.3241]
["bitfinex","SOLUSD",1642190161043,35.21454784,148.97,148.86,9.68]
["bitfinex","SOLUSD",1642190161245,35.46454784,148.97,148.89,10.0715]
["bitfinex","SOLUSD",1642190161445,26.77954784,148.97,148.89,16.3215]
["bitfinex","SOLUSD",1642190162144,26.52954784,148.97,148.89,16.3215]
["bitfinex","SOLUSD",1642190162644,22.7,148.97,148.89,16.3215]
["bitfinex","SOLUSD",1642190163449,22.95,148.97,148.89,16.3215]
["bitfinex","SOLUSD",1642190165650,22.95,148.97,148.89,6.25]
["bitfinex","SOLUSD",1642190165850,22.95,148.97,148.87,8.685]
["bitfinex","SOLUSD",1642190166053,32.63,148.97,148.87,6.0]
["bitfinex","SOLUSD",1642190166249,2.686,148.96,148.87,6.0]
["bitfinex","SOLUSD",1642190166454,2.936,148.96,148.84,8.686]
["bitfinex","SOLUSD",1642190166651,25.24328986,148.94,148.84,8.686]
["bitfinex","SOLUSD",1642190166951,26.4803,148.93,148.84,8.686]
["bitfinex","SOLUSD",1642190167152,26.4803,148.93,148.84,6.0]
["bitfinex","SOLUSD",1642190167351,26.7303,148.93,148.84,6.0]
["bitfinex","SOLUSD",1642190167651,26.7303,148.93,148.83,76.696]
["bitfinex","SOLUSD",1642190167850,26.7303,148.93,148.83,86.376]
["bitfinex","SOLUSD",1642190168452,26.7303,148.93,148.85,10.0743]
["bitfinex","SOLUSD",1642190168957,26.7303,148.93,148.85,16.0743]
["bitfinex","SOLUSD",1642190169154,26.7303,148.93,148.85,16.3243]
["bitfinex","SOLUSD",1642190169955,26.4803,148.93,148.85,16.3243]
["bitfinex","SOLUSD",1642190170760,26.4803,148.93,148.85,94.0143]
["bitfinex","SOLUSD",1642190170960,23.7943,148.93,148.86,2.686]
["bitfinex","SOLUSD",1642190171162,23.7943,148.93,148.88,10.0726]
["bitfinex","SOLUSD",1642190171561,23.7943,148.93,148.88,16.3226]
["bitfinex","SOLUSD",1642190172764,23.7943,148.93,148.88,16.0726]
["bitfinex","SOLUSD",1642190172963,23.7943,148.93,148.88,6.0]
["bitfinex","SOLUSD",1642190173164,24.0443,148.93,148.88,6.0]
["bitfinex","SOLUSD",1642190173363,26.4803,148.93,148.86,16.0735]
["bitfinex","SOLUSD",1642190173564,23.7943,148.93,148.86,16.0735]
["bitfinex","SOLUSD",1642190173967,23.7943,148.93,148.86,16.3235]
["bitfinex","SOLUSD",1642190174999,24.0443,148.93,148.86,16.3235]
["bitfinex","SOLUSD",1642190175397,26.7303,148.93,148.86,16.3235]
["bitfinex","SOLUSD",1642190176301,26.4803,148.93,148.86,16.3235]
["bitfinex","SOLUSD",1642190176501,23.7943,148.93,148.86,16.3235]
["bitfinex","SOLUSD",1642190179105,2.686,148.96,148.87,68.01]
["bitfinex","SOLUSD",1642190179303,29.14014784,148.98,148.91,10.0701]
["bitfinex","SOLUSD",1642190179503,26.45414784,148.98,148.91,16.3201]
["bitfinex","SOLUSD",1642190179702,29.13914784,148.98,148.91,16.3201]
["bitfinex","SOLUSD",1642190179903,1.91617936,148.94,148.91,16.3201]
["bitfinex","SOLUSD",1642190180910,1.91617936,148.97,148.91,16.3201]
["bitfinex","SOLUSD",1642190182109,49.79607936,148.98,148.91,16.3201]
["bitfinex","SOLUSD",1642190182510,50.04607936,148.98,148.91,16.3201]
["bitfinex","SOLUSD",1642190182920,50.04607936,148.98,148.91,84.3301]
["bitfinex","SOLUSD",1642190184110,50.04607936,148.98,148.91,16.3201]
["bitfinex","SOLUSD",1642190184511,1.91617936,148.98,148.91,25.8491]
["bitfinex","SOLUSD",1642190184710,1.91617936,148.98,148.95,78.0766]
["bitfinex","SOLUSD",1642190184909,1.91617936,148.98,148.96,2.685]
["bitfinex","SOLUSD",1642190185108,1.91617936,148.98,148.95,77.69]
["bitfinex","SOLUSD",1642190185109,1.91617936,148.98,148.95,83.94]
["bitfinex","SOLUSD",1642190185314,1.91617936,148.98,148.96,2.685]
["bitfinex","SOLUSD",1642190185552,1.91617936,148.98,148.96,8.935]
["bitfinex","SOLUSD",1642190185951,1.91617936,149.01,148.96,8.935]
["bitfinex","SOLUSD",1642190186150,1.91617936,149.01,148.96,6.25]
["bitfinex","SOLUSD",1642190186351,1.91617936,149.01,148.97,10.0654]
["bitfinex","SOLUSD",1642190186551,1.91617936,149.01,148.97,16.3154]
["bitfinex","SOLUSD",1642190187152,24.82977936,149.03,148.97,16.3154]
["bitfinex","SOLUSD",1642190189355,1.91617936,149.03,148.97,25.9954]
["bitfinex","SOLUSD",1642190195555,33.30688703,149.04,148.97,25.9954]
["bitfinex","SOLUSD",1642190196355,1.91617936,149.04,148.98,68.01]
["bitfinex","SOLUSD",1642190196554,1.91617936,149.04,149.01,10.0639]
["bitfinex","SOLUSD",1642190196755,1.91617936,149.04,149.01,17.1739]
["bitfinex","SOLUSD",1642190196957,1.91617936,149.04,149.01,23.4239]
["bitfinex","SOLUSD",1642190197158,1.91617936,149.04,149.02,68.01]
["bitfinex","SOLUSD",1642190197658,1.91617936,149.04,149.03,68.01]
["bitfinex","SOLUSD",1642190197856,527.79866816,149.07,149.02,7.95077588]
["bitfinex","SOLUSD",1642190198059,523.96912032,149.07,149.02,7.95077588]
["bitfinex","SOLUSD",1642190198257,22.76597231,149.07,149.02,7.95077588]
["bitfinex","SOLUSD",1642190198458,22.76597231,149.07,149.03,10.0614]
["bitfinex","SOLUSD",1642190198859,22.26597231,149.07,149.03,16.3114]
["bitfinex","SOLUSD",1642190201062,25.75987936,149.09,149.03,16.3114]
["bitfinex","SOLUSD",1642190202062,25.75987936,149.09,149.03,84.3214]
["bitfinex","SOLUSD",1642190202765,25.75987936,149.09,149.03,16.3114]
["bitfinex","SOLUSD",1642190202962,25.75987936,149.09,149.03,6.25]
["bitfinex","SOLUSD",1642190203163,29.80162085,149.07,149.03,6.25]
["bitfinex","SOLUSD",1642190203363,29.80162085,149.07,149.03,0.25]
["bitfinex","SOLUSD",1642190203565,29.80162085,149.07,149.03,6.0]
["bitfinex","SOLUSD",1642190204063,29.80162085,149.07,149.01,16.0634]
["bitfinex","SOLUSD",1642190205370,31.71780021,149.07,149.01,16.3134]
["bitfinex","SOLUSD",1642190205571,1.91617936,149.07,149.01,84.3234]
["bitfinex","SOLUSD",1642190206171,1.91617936,149.07,149.02,1.70077588]
["bitfinex","SOLUSD",1642190206371,1.91617936,149.07,149.04,10.0614]
["bitfinex","SOLUSD",1642190206570,1.91617936,149.07,149.04,16.3114]
["bitfinex","SOLUSD",1642190207171,1.91617936,149.08,149.04,16.3114]
["bitfinex","SOLUSD",1642190207772,1.91617936,149.09,149.04,16.3114]
["bitfinex","SOLUSD",1642190208374,1.91617936,149.09,149.04,91.8724]
["bitfinex","SOLUSD",1642190208574,1.91617936,149.09,149.05,9.68]
["bitfinex","SOLUSD",1642190208873,1.91617936,149.09,149.07,10.0594]
["bitfinex","SOLUSD",1642190209075,1.91617936,149.09,149.08,68.01]
["bitfinex","SOLUSD",1642190209275,1.91617936,149.09,149.08,77.69]
["bitfinex","SOLUSD",1642190209474,1.91617936,149.1,149.08,83.94]
["bitfinex","SOLUSD",1642190209875,1.91617936,149.1,149.09,45.0573]
["bitfinex","SOLUSD",1642190210074,1.91617936,149.1,149.09,119.3173]
["bitfinex","SOLUSD",1642190210478,1.91617936,149.13,149.09,128.9973]
["bitfinex","SOLUSD",1642190210676,1.91617936,149.13,149.09,130.69807588]
["bitfinex","SOLUSD",1642190210876,1.91617936,149.13,149.1,2.682]
["bitfinex","SOLUSD",1642190211076,1.91617936,149.13,149.12,68.01]
["bitfinex","SOLUSD",1642190211276,1.91617936,149.15,149.12,80.372]
["bitfinex","SOLUSD",1642190211479,1.91617936,149.15,149.12,86.622]
["bitfinex","SOLUSD",1642190212780,1.91617936,149.18,149.12,86.622]
["bitfinex","SOLUSD",1642190212983,1.91617936,149.18,149.12,83.94]
["bitfinex","SOLUSD",1642190213179,1.91617936,149.18,149.12,15.93]
["bitfinex","SOLUSD",1642190213380,1.91617936,149.18,149.13,10.0544]
["bitfinex","SOLUSD",1642190213579,1.91617936,149.18,149.13,16.3044]
["bitfinex","SOLUSD",1642190213780,1.91617936,149.17,149.13,16.3044]
["bitfinex","SOLUSD",1642190214381,24.72638698,149.16,149.13,6.0]
["bitfinex","SOLUSD",1642190214583,27.40738698,149.16,149.11,16.0567]
["bitfinex","SOLUSD",1642190214781,27.40738698,149.16,149.11,16.3067]
["bitfinex","SOLUSD",1642190215881,1.91617936,149.15,149.11,6.25]
["bitfinex","SOLUSD",1642190216080,1.91617936,149.15,149.11,0.25]
["bitfinex","SOLUSD",1642190216484,1.91617936,149.15,149.09,16.058]
["bitfinex","SOLUSD",1642190216883,2.682,149.14,149.09,6.0]
["bitfinex","SOLUSD",1642190217086,27.52191657,149.13,149.06,18.362]
["bitfinex","SOLUSD",1642190217684,29.43809593,149.13,149.06,18.362]
["bitfinex","SOLUSD",1642190217885,29.43809593,149.13,149.06,18.612]
["bitfinex","SOLUSD",1642190218488,29.43809593,149.13,149.07,10.0592]
["bitfinex","SOLUSD",1642190218889,29.43809593,149.13,149.07,16.3092]
["bitfinex","SOLUSD",1642190220810,1.91617936,149.12,149.07,16.3092]
["bitfinex","SOLUSD",1642190221712,29.43809593,149.13,149.07,18.9912]
["bitfinex","SOLUSD",1642190222611,29.43809593,149.13,149.07,8.682]
["bitfinex","SOLUSD",1642190222809,2.682,149.12,149.03,1.83467773]
["bitfinex","SOLUSD",1642190223013,26.7737,149.12,149.03,7.83467773]
["bitfinex","SOLUSD",1642190223313,26.7737,149.12,149.03,1.83467773]
["bitfinex","SOLUSD",1642190224110,26.7737,149.12,149.04,1.83467773]
["bitfinex","SOLUSD",1642190224310,10.0631,149.11,149.04,1.83467773]
["bitfinex","SOLUSD",1642190224512,23.48672852,149.09,149.04,1.83467773]
["bitfinex","SOLUSD",1642190224711,2.683,149.08,149.04,1.83467773]
["bitfinex","SOLUSD",1642190225315,1.91617936,149.09,149.04,6.0]
["bitfinex","SOLUSD",1642190225813,1.91617936,149.09,149.04,16.0618]
["bitfinex","SOLUSD",1642190226211,1.91617936,149.09,149.04,84.0718]
["bitfinex","SOLUSD",1642190226414,23.1431,149.1,149.04,84.3218]
["bitfinex","SOLUSD",1642190226812,23.1431,149.1,149.04,16.3118]
["bitfinex","SOLUSD",1642190227015,28.42388128,149.09,149.04,10.3118]
["bitfinex","SOLUSD",1642190227215,28.42388128,149.09,149.04,6.0]
["bitfinex","SOLUSD",1642190227615,28.42388128,149.09,149.03,2.683]
["bitfinex","SOLUSD",1642190227817,31.10688128,149.09,149.02,1.83467773]
["bitfinex","SOLUSD",1642190228017,28.42388128,149.09,149.02,1.83467773]
["bitfinex","SOLUSD",1642190228216,28.42388128,149.09,149.02,7.83467773]
["bitfinex","SOLUSD",1642190228421,28.42388128,149.09,149.02,17.89787773]
["bitfinex","SOLUSD",1642190228617,1.91617936,149.09,149.02,84.0732]
["bitfinex","SOLUSD",1642190228816,1.91617936,149.09,149.03,2.683]
["bitfinex","SOLUSD",1642190229017,1.91617936,149.09,149.03,8.933]
["bitfinex","SOLUSD",1642190229519,1.91617936,149.09,149.06,10.0596]
["bitfinex","SOLUSD",1642190230026,25.32487936,149.12,149.06,16.3096]
["bitfinex","SOLUSD",1642190231221,23.4087,149.12,149.06,16.3096]
["bitfinex","SOLUSD",1642190232525,2.682,149.11,149.05,2.682]
["bitfinex","SOLUSD",1642190232822,25.30726109,149.1,149.05,2.682]
["bitfinex","SOLUSD",1642190233023,25.30726109,149.1,149.05,8.682]
["bitfinex","SOLUSD",1642190233225,25.30726109,149.1,149.05,2.682]
["bitfinex","SOLUSD",1642190234023,27.22344045,149.1,149.01,17.51467773]
["bitfinex","SOLUSD",1642190234225,51.75624045,149.1,149.01,8.08467773]
["bitfinex","SOLUSD",1642190234424,51.75624045,149.1,149.02,10.0625]
["bitfinex","SOLUSD",1642190234624,51.75624045,149.1,149.02,12.7455]
["bitfinex","SOLUSD",1642190234825,51.75624045,149.1,149.02,18.9955]
["bitfinex","SOLUSD",1642190235530,52.00624045,149.1,149.02,18.9955]
["bitfinex","SOLUSD",1642190235734,2.683,149.09,149.02,16.3125]
["bitfinex","SOLUSD",1642190237130,54.43924045,149.1,149.03,77.69]
["bitfinex","SOLUSD",1642190237430,26.44897936,149.1,149.05,10.0611]
["bitfinex","SOLUSD",1642190237931,26.44897936,149.1,149.05,16.3111]
["bitfinex","SOLUSD",1642190238330,1.91617936,149.1,149.05,16.3111]
["bitfinex","SOLUSD",1642190238532,30.60914684,149.11,149.05,16.3111]
["bitfinex","SOLUSD",1642190239136,30.60914684,149.11,149.06,9.68]
["bitfinex","SOLUSD",1642190239337,30.60914684,149.11,149.08,10.0589]
["bitfinex","SOLUSD",1642190239537,6.06439993,149.1,149.08,6.25]
["bitfinex","SOLUSD",1642190240938,6.06439993,149.1,149.08,6.0]
["bitfinex","SOLUSD",1642190241136,6.06439993,149.1,149.07,16.0595]
["bitfinex","SOLUSD",1642190241339,6.06439993,149.1,149.07,16.3095]
["bitfinex","SOLUSD",1642190242939,28.13011764,149.09,149.07,16.3095]
["bitfinex","SOLUSD",1642190243138,28.13011764,149.09,149.07,0.25]
["bitfinex","SOLUSD",1642190243341,34.03219996,149.08,149.04,2.682]
["bitfinex","SOLUSD",1642190243639,3.03219996,149.08,149.04,8.682]
["bitfinex","SOLUSD",1642190243940,28.13011764,149.09,149.04,8.682]
["bitfinex","SOLUSD",1642190244138,28.13011764,149.09,149.04,6.0]
["bitfinex","SOLUSD",1642190244344,28.13011764,149.09,149.04,16.0617]
["bitfinex","SOLUSD",1642190244738,28.13011764,149.09,149.04,16.3117]
["bitfinex","SOLUSD",1642190244941,28.13011764,149.09,149.04,25.9917]
["bitfinex","SOLUSD",1642190247063,28.13011764,149.09,149.04,0.25]
["bitfinex","SOLUSD",1642190247364,28.38011764,149.09,149.02,4.51767773]
["bitfinex","SOLUSD",1642190247665,2.683,149.08,149.02,4.76767773]
["bitfinex","SOLUSD",1642190247864,2.683,149.08,149.02,4.51767773]
["bitfinex","SOLUSD",1642190248562,2.683,149.08,149.02,2.683]
["bitfinex","SOLUSD",1642190249463,2.683,149.08,149.02,8.933]
["bitfinex","SOLUSD",1642190249665,2.683,149.08,149.02,2.933]
["bitfinex","SOLUSD",1642190249865,2.683,149.08,149.02,8.933]
["bitfinex","SOLUSD",1642190250867,28.38011764,149.09,149.02,6.25]
["bitfinex","SOLUSD",1642190251068,28.38011764,149.09,149.02,0.25]
["bitfinex","SOLUSD",1642190251266,28.38011764,149.09,149.02,6.25]
["bitfinex","SOLUSD",1642190251465,28.38011764,149.09,149.02,16.3131]
["bitfinex","SOLUSD",1642190252165,2.683,149.08,149.02,16.0631]
["bitfinex","SOLUSD",1642190252367,2.683,149.08,149.02,10.0631]
["bitfinex","SOLUSD",1642190252567,2.933,149.08,149.02,10.0631]
["bitfinex","SOLUSD",1642190253266,2.933,149.08,149.02,16.0631]
["bitfinex","SOLUSD",1642190253471,2.683,149.08,149.02,16.3131]
["bitfinex","SOLUSD",1642190253667,2.933,149.08,149.02,16.3131]
["bitfinex","SOLUSD",1642190253868,2.683,149.08,149.02,16.3131]
["bitfinex","SOLUSD",1642190254067,53.261497,149.09,149.02,16.3131]
["bitfinex","SOLUSD",1642190254270,53.261497,149.09,149.06,10.0603]
["bitfinex","SOLUSD",1642190254469,53.261497,149.09,149.06,16.3103]
["bitfinex","SOLUSD",1642190254670,51.34531764,149.09,149.06,16.3103]
["bitfinex","SOLUSD",1642190254869,51.34531764,149.09,149.06,16.0603]
["bitfinex","SOLUSD",1642190255870,51.34531764,149.09,149.06,0.25]
["bitfinex","SOLUSD",1642190256069,51.34531764,149.09,149.04,16.0613]
["bitfinex","SOLUSD",1642190256471,51.34531764,149.09,149.04,10.0613]
["bitfinex","SOLUSD",1642190256771,51.34531764,149.09,149.01,45.05037773]
["bitfinex","SOLUSD",1642190256772,51.34531764,149.09,149.01,11.51467773]
["bitfinex","SOLUSD",1642190256973,51.34531764,149.09,149.01,17.76467773]
["bitfinex","SOLUSD",1642190257373,2.683,149.08,149.01,17.76467773]
["bitfinex","SOLUSD",1642190257571,2.933,149.08,149.01,11.76467773]
["bitfinex","SOLUSD",1642190258173,2.933,149.08,149.01,19.9939]
["bitfinex","SOLUSD",1642190259774,14.91377936,149.08,149.01,9.93]
["bitfinex","SOLUSD",1642190261075,14.91377936,149.08,149.01,0.25]
["bitfinex","SOLUSD",1642190261674,27.89054501,149.06,148.99,16.3147]
["bitfinex","SOLUSD",1642190261976,33.89054501,149.06,148.99,16.3147]
["bitfinex","SOLUSD",1642190262174,27.89054501,149.06,148.99,25.9947]
["bitfinex","SOLUSD",1642190263775,27.89054501,149.06,148.99,16.3147]
["bitfinex","SOLUSD",1642190263976,27.89054501,149.06,148.99,25.9947]
["bitfinex","SOLUSD",1642190269285,25.64117936,149.07,149.0,2.684]
["bitfinex","SOLUSD",1642190269484,25.64117936,149.07,149.03,10.0623]
["bitfinex","SOLUSD",1642190269888,25.64117936,149.07,149.03,16.3123]
["bitfinex","SOLUSD",1642190270089,23.725,149.07,149.03,10.3123]
["bitfinex","SOLUSD",1642190270290,50.27980373,149.07,149.03,10.3123]
["bitfinex","SOLUSD",1642190270690,50.27980373,149.07,149.03,0.25]
["bitfinex","SOLUSD",1642190271092,50.27980373,149.07,149.01,10.0635]
["bitfinex","SOLUSD",1642190271393,50.52980373,149.07,149.0,1.83467773]
["bitfinex","SOLUSD",1642190272020,50.52980373,149.07,148.99,2.683]
["bitfinex","SOLUSD",1642190272223,53.21380373,149.07,148.99,6.0]
["bitfinex","SOLUSD",1642190272423,53.21380373,149.07,149.0,10.0645]
["bitfinex","SOLUSD",1642190272820,53.21380373,149.07,149.0,16.3145]
["bitfinex","SOLUSD",1642190273224,50.52980373,149.07,149.0,16.3145]
["bitfinex","SOLUSD",1642190273421,50.52980373,149.07,149.0,10.3145]
["bitfinex","SOLUSD",1642190273721,50.52980373,149.07,149.0,16.3145]
["bitfinex","SOLUSD",1642190275123,50.52980373,149.07,149.0,10.3145]
["bitfinex","SOLUSD",1642190275325,50.52980373,149.07,149.0,16.3145]
["bitfinex","SOLUSD",1642190275727,50.52980373,149.07,149.0,10.3145]
["bitfinex","SOLUSD",1642190275927,50.52980373,149.07,149.0,16.3145]
["bitfinex","SOLUSD",1642190276226,52.44598309,149.07,149.0,16.3145]
["bitfinex","SOLUSD",1642190276427,52.44598309,149.07,149.0,10.3145]
["bitfinex","SOLUSD",1642190276630,55.12898309,149.07,149.0,16.3145]
["bitfinex","SOLUSD",1642190277530,55.12898309,149.07,149.0,10.3145]
["bitfinex","SOLUSD",1642190277727,55.12898309,149.07,149.0,16.3145]
["bitfinex","SOLUSD",1642190278130,55.12898309,149.07,149.0,10.3145]
["bitfinex","SOLUSD",1642190278328,55.12898309,149.07,148.98,14.58407773]
["bitfinex","SOLUSD",1642190278329,65.19418309,149.07,148.98,14.58407773]
["bitfinex","SOLUSD",1642190278529,9.68,149.06,148.98,4.51867773]
["bitfinex","SOLUSD",1642190278729,24.60200128,149.04,148.94,3.51264408]
["bitfinex","SOLUSD",1642190278930,103.9995,149.03,148.94,3.51264408]
["bitfinex","SOLUSD",1642190279229,105.70027588,149.03,148.94,3.51264408]
["bitfinex","SOLUSD",1642190279429,1.70077588,149.02,148.94,3.51264408]
["bitfinex","SOLUSD",1642190279629,29.36642776,149.0,148.94,3.51264408]
["bitfinex","SOLUSD",1642190279832,2.685,148.99,148.91,3.70876376]
["bitfinex","SOLUSD",1642190280034,25.8257,148.99,148.91,3.70876376]
["bitfinex","SOLUSD",1642190280532,33.52647588,148.99,148.91,3.70876376]
["bitfinex","SOLUSD",1642190280731,99.8357,148.99,148.91,3.70876376]
["bitfinex","SOLUSD",1642190281336,10.073,148.96,148.91,3.70876376]
["bitfinex","SOLUSD",1642190281533,26.00598109,148.94,148.87,13.19264408]
["bitfinex","SOLUSD",1642190281735,2.686,148.93,148.87,13.19264408]
["bitfinex","SOLUSD",1642190281936,2.936,148.93,148.87,19.19264408]
["bitfinex","SOLUSD",1642190282641,2.936,148.93,148.85,3.51264408]
["bitfinex","SOLUSD",1642190282836,27.564,148.93,148.85,3.51264408]
["bitfinex","SOLUSD",1642190283840,27.564,148.93,148.84,3.83228119]
["bitfinex","SOLUSD",1642190284441,37.6391,148.93,148.84,3.83228119]
["bitfinex","SOLUSD",1642190284841,45.33987588,148.93,148.82,3.51264408]
["bitfinex","SOLUSD",1642190285041,9.68,148.92,148.82,3.51264408]
["bitfinex","SOLUSD",1642190285245,30.13681608,148.91,148.82,3.51264408]
["bitfinex","SOLUSD",1642190285441,43.16581608,148.91,148.82,3.51264408]
["bitfinex","SOLUSD",1642190285642,68.01,148.9,148.82,3.51264408]
["bitfinex","SOLUSD",1642190285843,26.99793941,148.88,148.81,7.34492527]
["bitfinex","SOLUSD",1642190286041,27.24793941,148.88,148.81,7.34492527]
["bitfinex","SOLUSD",1642190286443,10.0796,148.87,148.81,7.34492527]
["bitfinex","SOLUSD",1642190286844,10.3296,148.87,148.81,7.59492527]
["bitfinex","SOLUSD",1642190287044,10.3296,148.87,148.81,0.25]
["bitfinex","SOLUSD",1642190287243,33.5848,148.87,148.81,0.25]
["bitfinex","SOLUSD",1642190287444,33.5848,148.87,148.79,7.34492527]
["bitfinex","SOLUSD",1642190288045,101.5948,148.87,148.79,3.51264408]
["bitfinex","SOLUSD",1642190288246,107.5948,148.87,148.79,3.51264408]
["bitfinex","SOLUSD",1642190288445,117.2748,148.87,148.79,3.51264408]
["bitfinex","SOLUSD",1642190288644,10.082,148.83,148.79,3.51264408]
["bitfinex","SOLUSD",1642190288847,28.93505624,148.82,148.79,3.51264408]
["bitfinex","SOLUSD",1642190289245,28.93505624,148.82,148.78,2.686]
["bitfinex","SOLUSD",1642190289449,31.87305624,148.82,148.77,3.51264408]
["bitfinex","SOLUSD",1642190289648,29.18505624,148.82,148.77,3.51264408]
["bitfinex","SOLUSD",1642190290348,47.75525624,148.82,148.75,3.51264408]
["bitfinex","SOLUSD",1642190290947,53.75525624,148.82,148.75,3.51264408]
["bitfinex","SOLUSD",1642190291348,53.75525624,148.82,148.74,7.34677335]
["bitfinex","SOLUSD",1642190291647,31.91717186,148.77,148.74,13.34677335]
["bitfinex","SOLUSD",1642190292047,6.06439993,148.76,148.74,13.34677335]
["bitfinex","SOLUSD",1642190292646,16.15079993,148.76,148.74,13.34677335]
["bitfinex","SOLUSD",1642190293049,16.15079993,148.76,148.75,3.83412927]
["bitfinex","SOLUSD",1642190293947,16.15079993,148.76,148.72,3.51264408]
["bitfinex","SOLUSD",1642190294349,16.15079993,148.76,148.72,9.51264408]
["bitfinex","SOLUSD",1642190295555,16.15079993,148.76,148.73,3.83492702]
["bitfinex","SOLUSD",1642190295954,16.15079993,148.76,148.73,9.83492702]
["bitfinex","SOLUSD",1642190297153,16.15079993,148.76,148.73,6.0]
["bitfinex","SOLUSD",1642190297354,16.15079993,148.76,148.72,9.51264408]
["bitfinex","SOLUSD",1642190298156,16.15079993,148.76,148.72,6.0]
["bitfinex","SOLUSD",1642190298356,16.15079993,148.76,148.68,6.20164408]
["bitfinex","SOLUSD",1642190298556,2.689,148.75,148.68,3.51264408]
["bitfinex","SOLUSD",1642190298757,10.0883,148.73,148.68,3.51264408]
["bitfinex","SOLUSD",1642190298957,10.3383,148.73,148.68,3.51264408]
["bitfinex","SOLUSD",1642190299257,10.3383,148.73,148.67,3.51264408]
["bitfinex","SOLUSD",1642190299461,13.0283,148.73,148.67,3.51264408]
["bitfinex","SOLUSD",1642190300263,13.0283,148.73,148.66,7.34931805]
["bitfinex","SOLUSD",1642190300467,29.31771589,148.71,148.66,7.34931805]
["bitfinex","SOLUSD",1642190300662,40.09741589,148.71,148.66,7.34931805]
["bitfinex","SOLUSD",1642190300861,40.34741589,148.71,148.66,7.34931805]
["bitfinex","SOLUSD",1642190301265,40.34741589,148.71,148.66,3.51264408]
["bitfinex","SOLUSD",1642190301463,40.34741589,148.71,148.63,18.7791]
["bitfinex","SOLUSD",1642190301663,37.65741589,148.71,148.63,18.7791]
["bitfinex","SOLUSD",1642190301866,37.65741589,148.71,148.63,19.0291]
["bitfinex","SOLUSD",1642190302368,37.65741589,148.71,148.63,13.0291]
["bitfinex","SOLUSD",1642190302768,40.34741589,148.71,148.63,2.94]
["bitfinex","SOLUSD",1642190304668,40.34741589,148.71,148.63,8.94]
["bitfinex","SOLUSD",1642190305067,40.34741589,148.71,148.63,2.94]
["bitfinex","SOLUSD",1642190305368,40.34741589,148.71,148.64,7.34965175]
["bitfinex","SOLUSD",1642190305590,40.34741589,148.71,148.64,7.59965175]
["bitfinex","SOLUSD",1642190306390,40.34741589,148.71,148.64,4.08700767]
["bitfinex","SOLUSD",1642190306789,46.34741589,148.71,148.64,4.08700767]
["bitfinex","SOLUSD",1642190306991,46.34741589,148.71,148.64,3.83700767]
["bitfinex","SOLUSD",1642190307191,68.01,148.7,148.63,6.20264408]
["bitfinex","SOLUSD",1642190307391,10.0931,148.67,148.63,3.51264408]
["bitfinex","SOLUSD",1642190307592,28.56990325,148.66,148.63,3.51264408]
["bitfinex","SOLUSD",1642190307794,6.06439993,148.65,148.63,3.51264408]
["bitfinex","SOLUSD",1642190308591,6.06439993,148.65,148.61,3.51264408]
["bitfinex","SOLUSD",1642190308993,6.06439993,148.65,148.61,9.51264408]
["bitfinex","SOLUSD",1642190309993,6.06439993,148.65,148.61,9.76264408]
["bitfinex","SOLUSD",1642190310194,6.06439993,148.65,148.61,19.85354408]
["bitfinex","SOLUSD",1642190310798,6.06439993,148.65,148.62,7.35038379]
["bitfinex","SOLUSD",1642190310995,6.06439993,148.65,148.62,13.60038379]
["bitfinex","SOLUSD",1642190311594,6.06439993,148.65,148.62,23.69048379]
["bitfinex","SOLUSD",1642190311792,2.691,148.7,148.62,23.69048379]
["bitfinex","SOLUSD",1642190311793,2.691,148.72,148.63,2.691]
["bitfinex","SOLUSD",1642190311994,27.3319,148.75,148.63,18.621]
["bitfinex","SOLUSD",1642190312193,27.3319,148.75,148.63,25.97138379]
["bitfinex","SOLUSD",1642190312394,29.47919475,148.74,148.63,25.97138379]
["bitfinex","SOLUSD",1642190312595,2.69,148.73,148.63,25.97138379]
["bitfinex","SOLUSD",1642190312795,26.1957,148.73,148.64,7.35038379]
["bitfinex","SOLUSD",1642190312995,42.2847,148.73,148.64,13.60038379]
["bitfinex","SOLUSD",1642190313794,42.2847,148.73,148.64,6.25]
["bitfinex","SOLUSD",1642190313994,42.5347,148.73,148.64,0.25]
["bitfinex","SOLUSD",1642190314193,42.5347,148.73,148.64,6.25]
["bitfinex","SOLUSD",1642190314894,42.5347,148.73,148.64,0.25]
["bitfinex","SOLUSD",1642190315094,42.5347,148.73,148.64,6.0]
["bitfinex","SOLUSD",1642190315595,42.5347,148.73,148.64,0.25]
["bitfinex","SOLUSD",1642190316593,42.5347,148.73,148.63,3.76264408]
["bitfinex","SOLUSD",1642190317496,52.2147,148.73,148.63,3.76264408]
["bitfinex","SOLUSD",1642190317697,10.0922,148.68,148.63,3.76264408]
["bitfinex","SOLUSD",1642190317897,24.24031831,148.67,148.63,3.76264408]
["bitfinex","SOLUSD",1642190318497,31.27331831,148.67,148.63,3.51264408]
["bitfinex","SOLUSD",1642190318698,31.27331831,148.67,148.62,3.8373046]
["bitfinex","SOLUSD",1642190318897,2.69,148.66,148.62,3.8373046]
["bitfinex","SOLUSD",1642190319296,8.94,148.66,148.62,3.8373046]
["bitfinex","SOLUSD",1642190319496,8.94,148.66,148.61,2.69]
["bitfinex","SOLUSD",1642190320099,10.0958,148.64,148.61,2.69]
["bitfinex","SOLUSD",1642190320298,34.70345277,148.63,148.61,2.69]
["bitfinex","SOLUSD",1642190320499,41.0178527,148.63,148.61,2.69]
["bitfinex","SOLUSD",1642190320899,38.0768527,148.63,148.61,2.69]
["bitfinex","SOLUSD",1642190321099,38.0768527,148.63,148.59,3.51264408]
["bitfinex","SOLUSD",1642190321300,38.0768527,148.63,148.59,3.76264408]
["bitfinex","SOLUSD",1642190321599,38.0768527,148.63,148.56,6.20364408]
["bitfinex","SOLUSD",1642190321798,38.0768527,148.63,148.56,9.76264408]
["bitfinex","SOLUSD",1642190321999,38.0768527,148.63,148.56,9.51264408]
["bitfinex","SOLUSD",1642190322400,38.3268527,148.63,148.56,9.51264408]
["bitfinex","SOLUSD",1642190322600,2.691,148.62,148.56,9.51264408]
["bitfinex","SOLUSD",1642190322800,2.691,148.62,148.57,3.83915762]
["bitfinex","SOLUSD",1642190323000,2.941,148.62,148.57,9.83915762]
["bitfinex","SOLUSD",1642190323400,13.0372,148.62,148.57,9.83915762]
["bitfinex","SOLUSD",1642190323809,13.0372,148.62,148.57,6.0]
["bitfinex","SOLUSD",1642190324004,13.0372,148.62,148.54,9.51264408]
["bitfinex","SOLUSD",1642190324209,13.0372,148.62,148.54,3.76264408]
["bitfinex","SOLUSD",1642190324407,13.0372,148.62,148.54,9.76264408]
["bitfinex","SOLUSD",1642190324613,13.0372,148.62,148.55,7.3520098]
["bitfinex","SOLUSD",1642190324815,35.9469,148.62,148.55,7.3520098]
["bitfinex","SOLUSD",1642190325015,35.9469,148.62,148.55,13.3520098]
["bitfinex","SOLUSD",1642190326322,35.9469,148.62,148.56,3.83936572]
["bitfinex","SOLUSD",1642190326519,35.9469,148.62,148.56,9.83936572]
["bitfinex","SOLUSD",1642190327218,35.9469,148.62,148.56,6.0]
["bitfinex","SOLUSD",1642190327617,35.9469,148.62,148.55,9.51264408]
["bitfinex","SOLUSD",1642190327819,35.9469,148.62,148.55,3.51264408]
["bitfinex","SOLUSD",1642190328020,35.9469,148.62,148.55,9.51264408]
["bitfinex","SOLUSD",1642190328720,35.9469,148.62,148.56,3.83936421]
["bitfinex","SOLUSD",1642190329123,35.6969,148.62,148.56,9.83936421]
["bitfinex","SOLUSD",1642190330424,35.9469,148.62,148.56,6.0]
["bitfinex","SOLUSD",1642190330826,35.9469,148.62,148.55,9.51264408]
["bitfinex","SOLUSD",1642190331722,41.9469,148.62,148.55,9.51264408]
["bitfinex","SOLUSD",1642190332149,41.9469,148.62,148.56,3.83948043]
["bitfinex","SOLUSD",1642190332551,41.9469,148.62,148.56,9.83948043]
["bitfinex","SOLUSD",1642190334154,41.9469,148.62,148.56,6.0]
["bitfinex","SOLUSD",1642190334353,41.9469,148.62,148.55,9.51264408]
["bitfinex","SOLUSD",1642190334953,41.9469,148.62,148.56,3.83946571]
["bitfinex","SOLUSD",1642190335354,41.9469,148.62,148.56,9.83946571]
["bitfinex","SOLUSD",1642190336558,41.9469,148.62,148.56,3.83946571]
["bitfinex","SOLUSD",1642190336760,41.9469,148.62,148.55,3.51264408]
["bitfinex","SOLUSD",1642190337556,53.32767588,148.62,148.55,3.51264408]
["bitfinex","SOLUSD",1642190337757,10.0999,148.58,148.52,3.51264408]
["bitfinex","SOLUSD",1642190337957,29.70741619,148.56,148.52,3.51264408]
["bitfinex","SOLUSD",1642190338358,29.95741619,148.56,148.52,3.51264408]
["bitfinex","SOLUSD",1642190339759,29.95741619,148.56,148.51,3.51264408]
["bitfinex","SOLUSD",1642190339957,29.70741619,148.56,148.51,9.51264408]
["bitfinex","SOLUSD",1642190340358,2.692,148.58,148.51,9.51264408]
["bitfinex","SOLUSD",1642190340658,0.25,148.58,148.51,6.0]
["bitfinex","SOLUSD",1642190340856,0.25,148.58,148.51,8.942]
["bitfinex","SOLUSD",1642190341461,28.15142411,148.58,148.51,19.0397]
["bitfinex","SOLUSD",1642190341661,28.15142411,148.58,148.52,7.35298131]
["bitfinex","SOLUSD",1642190341863,28.40142411,148.58,148.52,7.35298131]
["bitfinex","SOLUSD",1642190342061,28.40142411,148.58,148.52,7.60298131]
["bitfinex","SOLUSD",1642190342660,28.40142411,148.58,148.52,7.35298131]
["bitfinex","SOLUSD",1642190342860,2.692,148.57,148.52,7.35298131]
["bitfinex","SOLUSD",1642190343088,2.942,148.57,148.52,7.35298131]
["bitfinex","SOLUSD",1642190343261,2.942,148.57,148.52,13.35298131]
["bitfinex","SOLUSD",1642190343462,2.942,148.57,148.52,3.84033723]
["bitfinex","SOLUSD",1642190343861,2.942,148.57,148.52,9.84033723]
["bitfinex","SOLUSD",1642190344061,2.942,148.57,148.52,3.84033723]
["bitfinex","SOLUSD",1642190344263,2.942,148.57,148.51,3.51264408]
["bitfinex","SOLUSD",1642190344463,2.692,148.58,148.51,9.51264408]
["bitfinex","SOLUSD",1642190344662,22.8118,148.61,148.51,9.51264408]
["bitfinex","SOLUSD",1642190344663,2.692,148.61,148.51,9.51264408]
["bitfinex","SOLUSD",1642190344863,2.692,148.63,148.52,9.68]
["bitfinex","SOLUSD",1642190345062,2.692,148.65,148.52,23.818]
["bitfinex","SOLUSD",1642190345261,2.692,148.65,148.53,2.691]
["bitfinex","SOLUSD",1642190345461,30.75835428,148.64,148.53,86.631]
["bitfinex","SOLUSD",1642190345662,30.75835428,148.64,148.56,10.0938]
["bitfinex","SOLUSD",1642190345862,55.41035428,148.64,148.56,10.0938]
["bitfinex","SOLUSD",1642190346062,55.66035428,148.64,148.56,10.0938]
["bitfinex","SOLUSD",1642190346264,55.66035428,148.64,148.53,25.97398131]
["bitfinex","SOLUSD",1642190346469,2.692,148.63,148.53,25.97398131]
["bitfinex","SOLUSD",1642190346867,2.942,148.63,148.54,10.0954]
["bitfinex","SOLUSD",1642190347069,2.942,148.63,148.54,16.3454]
["bitfinex","SOLUSD",1642190347667,2.692,148.63,148.54,16.3454]
["bitfinex","SOLUSD",1642190347867,30.75835428,148.64,148.55,83.53180587]
["bitfinex","SOLUSD",1642190348067,30.75835428,148.64,148.59,10.0908]
["bitfinex","SOLUSD",1642190348366,30.75835428,148.64,148.6,2.691]
["bitfinex","SOLUSD",1642190348566,30.75835428,148.64,148.6,8.941]
["bitfinex","SOLUSD",1642190348768,2.692,148.69,148.6,0.25]
["bitfinex","SOLUSD",1642190348969,6.0,148.69,148.61,2.691]
["bitfinex","SOLUSD",1642190349167,6.0,148.69,148.6,0.25]
["bitfinex","SOLUSD",1642190349168,2.69,148.68,148.6,0.25]
["bitfinex","SOLUSD",1642190349367,2.69,148.69,148.6,0.25]
["bitfinex","SOLUSD",1642190349570,105.6388,148.7,148.6,0.25]
["bitfinex","SOLUSD",1642190349870,31.18486418,148.69,148.58,12.45264408]
["bitfinex","SOLUSD",1642190350070,41.27626418,148.69,148.58,12.45264408]
["bitfinex","SOLUSD",1642190350269,41.27626418,148.69,148.58,6.45264408]
["bitfinex","SOLUSD",1642190350596,47.52626418,148.69,148.58,6.45264408]
["bitfinex","SOLUSD",1642190350869,47.52626418,148.69,148.58,12.45264408]
["bitfinex","SOLUSD",1642190351068,47.52626418,148.69,148.59,10.0918]
["bitfinex","SOLUSD",1642190351069,2.691,148.68,148.59,10.0918]
["bitfinex","SOLUSD",1642190351269,10.093,148.67,148.59,10.0918]
["bitfinex","SOLUSD",1642190351471,23.52348644,148.65,148.59,0.25]
["bitfinex","SOLUSD",1642190352471,23.52348644,148.65,148.58,2.941]
["bitfinex","SOLUSD",1642190353574,23.52348644,148.65,148.58,13.0339]
["bitfinex","SOLUSD",1642190353875,23.52348644,148.65,148.58,10.3429]
["bitfinex","SOLUSD",1642190360105,23.77348644,148.65,148.57,3.51264408]
["bitfinex","SOLUSD",1642190360306,70.011,148.64,148.57,3.51264408]
["bitfinex","SOLUSD",1642190360506,76.261,148.64,148.57,3.51264408]
["bitfinex","SOLUSD",1642190360706,8.941,148.64,148.57,3.51264408]
["bitfinex","SOLUSD",1642190360906,2.941,148.64,148.57,3.51264408]
["bitfinex","SOLUSD",1642190361107,27.0168,148.64,148.57,3.51264408]
["bitfinex","SOLUSD",1642190361407,43.1119,148.64,148.57,3.51264408]
["bitfinex","SOLUSD",1642190361610,43.1119,148.64,148.55,10.095]
["bitfinex","SOLUSD",1642190361808,43.1119,148.64,148.55,10.345]
["bitfinex","SOLUSD",1642190363409,43.1119,148.64,148.55,0.25]
["bitfinex","SOLUSD",1642190363909,43.1119,148.64,148.54,3.76264408]
["bitfinex","SOLUSD",1642190364109,43.1119,148.64,148.54,9.76264408]
["bitfinex","SOLUSD",1642190364309,43.1119,148.64,148.54,3.76264408]
["bitfinex","SOLUSD",1642190365409,43.1119,148.64,148.54,13.85824408]
["bitfinex","SOLUSD",1642190366816,43.1119,148.64,148.55,3.83970631]
["bitfinex","SOLUSD",1642190367020,43.1119,148.64,148.55,4.08970631]
["bitfinex","SOLUSD",1642190367415,67.32,148.63,148.55,3.83970631]
["bitfinex","SOLUSD",1642190367621,67.32,148.63,148.54,3.51264408]
["bitfinex","SOLUSD",1642190367622,10.0982,148.59,148.54,3.51264408]
["bitfinex","SOLUSD",1642190367815,29.97077076,148.58,148.54,3.51264408]
["bitfinex","SOLUSD",1642190368420,29.97077076,148.58,148.53,3.84017285]
["bitfinex","SOLUSD",1642190369318,40.06967076,148.58,148.53,3.84017285]
["bitfinex","SOLUSD",1642190369518,40.06967076,148.58,148.52,3.84017285]
["bitfinex","SOLUSD",1642190369719,29.97077076,148.58,148.52,9.84017285]
["bitfinex","SOLUSD",1642190369920,29.97077076,148.58,148.52,10.09017285]
["bitfinex","SOLUSD",1642190370323,29.97077076,148.58,148.52,9.84017285]
["bitfinex","SOLUSD",1642190370524,29.97077076,148.58,148.52,6.25]
["bitfinex","SOLUSD",1642190370924,35.97077076,148.58,148.52,0.25]
["bitfinex","SOLUSD",1642190371223,35.97077076,148.58,148.53,3.84025654]
["bitfinex","SOLUSD",1642190371523,36.22077076,148.58,148.53,3.84025654]
["bitfinex","SOLUSD",1642190372123,36.22077076,148.58,148.52,6.0]
["bitfinex","SOLUSD",1642190372524,36.22077076,148.58,148.51,9.51264408]
["bitfinex","SOLUSD",1642190372525,46.31997076,148.58,148.51,9.51264408]
["bitfinex","SOLUSD",1642190372728,113.63997076,148.58,148.51,3.51264408]
["bitfinex","SOLUSD",1642190373225,119.81197076,148.58,148.51,3.51264408]
["bitfinex","SOLUSD",1642190373426,2.692,148.57,148.51,3.51264408]
["bitfinex","SOLUSD",1642190373627,2.692,148.57,148.51,3.84091053]
["bitfinex","SOLUSD",1642190373826,30.06864097,148.53,148.51,3.84091053]
["bitfinex","SOLUSD",1642190374025,8.75739993,148.52,148.51,3.84091053]
["bitfinex","SOLUSD",1642190374225,50.75739993,148.52,148.51,3.84091053]
["bitfinex","SOLUSD",1642190374425,57.00739993,148.52,148.51,3.84091053]
["bitfinex","SOLUSD",1642190374726,57.00739993,148.52,148.49,3.51264408]
["bitfinex","SOLUSD",1642190374727,48.0,148.51,148.49,3.51264408]
["bitfinex","SOLUSD",1642190374927,59.68969204,148.5,148.47,3.51264408]
["bitfinex","SOLUSD",1642190375329,65.93969204,148.5,148.47,3.51264408]
["bitfinex","SOLUSD",1642190375528,6.06439993,148.49,148.47,3.51264408]
["bitfinex","SOLUSD",1642190376028,12.31439993,148.49,148.47,3.51264408]
["bitfinex","SOLUSD",1642190376428,12.31439993,148.49,148.44,3.51264408]
["bitfinex","SOLUSD",1642190376728,12.31439993,148.49,148.44,9.51264408]
["bitfinex","SOLUSD",1642190376957,80.0,148.48,148.42,2.693]
["bitfinex","SOLUSD",1642190377157,12.31439993,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642190377158,98.01415259,148.47,148.41,2.694]
["bitfinex","SOLUSD",1642190377357,100.70815259,148.47,148.4,13.14502925]
["bitfinex","SOLUSD",1642190377657,117.06465259,148.47,148.4,13.14502925]
["bitfinex","SOLUSD",1642190378658,117.06465259,148.47,148.35,2.694]
["bitfinex","SOLUSD",1642190378858,22.9066,148.46,148.35,2.944]
["bitfinex","SOLUSD",1642190379059,2.695,148.45,148.35,2.944]
["bitfinex","SOLUSD",1642190379258,27.32242759,148.44,148.35,2.944]
["bitfinex","SOLUSD",1642190379458,27.57242759,148.44,148.35,2.944]
["bitfinex","SOLUSD",1642190379658,27.57242759,148.44,148.35,19.0525]
["bitfinex","SOLUSD",1642190380962,27.57242759,148.44,148.35,26.7396359]
["bitfinex","SOLUSD",1642190381461,0.25,148.44,148.35,26.7396359]
["bitfinex","SOLUSD",1642190381663,0.25,148.45,148.35,26.7396359]
["bitfinex","SOLUSD",1642190382063,25.8516,148.46,148.35,94.0596359]
["bitfinex","SOLUSD",1642190382262,23.1566,148.46,148.35,103.7396359]
["bitfinex","SOLUSD",1642190382462,22.9066,148.46,148.35,109.20284408]
["bitfinex","SOLUSD",1642190382864,28.171195,148.47,148.35,109.20284408]
["bitfinex","SOLUSD",1642190383062,2.695,148.49,148.35,109.20284408]
["bitfinex","SOLUSD",1642190383263,2.695,148.5,148.35,111.16361996]
["bitfinex","SOLUSD",1642190383465,8.695,148.5,148.43,10.1029]
["bitfinex","SOLUSD",1642190383667,2.694,148.51,148.43,16.1029]
["bitfinex","SOLUSD",1642190383863,2.694,148.51,148.43,16.3529]
["bitfinex","SOLUSD",1642190384063,99.6505,148.52,148.44,2.694]
["bitfinex","SOLUSD",1642190384263,31.47160373,148.53,148.44,2.694]
["bitfinex","SOLUSD",1642190384464,31.47160373,148.53,148.44,8.944]
["bitfinex","SOLUSD",1642190385063,31.72160373,148.53,148.44,8.944]
["bitfinex","SOLUSD",1642190385465,31.47160373,148.53,148.47,10.1005]
["bitfinex","SOLUSD",1642190385664,37.47160373,148.53,148.47,10.1005]
["bitfinex","SOLUSD",1642190385863,37.47160373,148.53,148.47,16.3505]
["bitfinex","SOLUSD",1642190386264,37.47160373,148.53,148.47,10.3505]
["bitfinex","SOLUSD",1642190386463,37.47160373,148.53,148.47,16.3505]
["bitfinex","SOLUSD",1642190386664,37.72160373,148.53,148.47,15.6005]
["bitfinex","SOLUSD",1642190386862,37.72160373,148.53,148.47,9.6005]
["bitfinex","SOLUSD",1642190387065,37.72160373,148.53,148.47,9.8505]
["bitfinex","SOLUSD",1642190389869,37.72160373,148.53,148.47,9.6005]
["bitfinex","SOLUSD",1642190390069,37.72160373,148.53,148.45,10.1015]
["bitfinex","SOLUSD",1642190390271,2.693,148.52,148.44,2.694]
["bitfinex","SOLUSD",1642190390472,33.5077,148.52,148.44,2.694]
["bitfinex","SOLUSD",1642190390770,42.3107,148.52,148.41,5.46320818]
["bitfinex","SOLUSD",1642190391171,42.3107,148.52,148.4,9.68]
["bitfinex","SOLUSD",1642190391370,42.3107,148.52,148.4,12.624]
["bitfinex","SOLUSD",1642190391570,66.9317,148.52,148.4,12.624]
["bitfinex","SOLUSD",1642190391971,66.9317,148.52,148.4,12.374]
["bitfinex","SOLUSD",1642190392171,10.1038,148.51,148.4,9.68]
["bitfinex","SOLUSD",1642190392370,10.1038,148.51,148.37,13.14917522]
["bitfinex","SOLUSD",1642190392371,32.12280383,148.5,148.37,13.14917522]
["bitfinex","SOLUSD",1642190392571,91.5695,148.49,148.37,13.14917522]
["bitfinex","SOLUSD",1642190392773,2.694,148.48,148.37,13.14917522]
["bitfinex","SOLUSD",1642190392975,30.5199096,148.47,148.37,13.14917522]
["bitfinex","SOLUSD",1642190393272,2.695,148.46,148.35,22.82917522]
["bitfinex","SOLUSD",1642190393472,28.73265005,148.44,148.35,39.18727522]
["bitfinex","SOLUSD",1642190393672,31.42765005,148.44,148.35,39.18727522]
["bitfinex","SOLUSD",1642190393871,31.67765005,148.44,148.35,39.18727522]
["bitfinex","SOLUSD",1642190394070,31.67765005,148.44,148.35,38.68727522]
["bitfinex","SOLUSD",1642190394270,31.67765005,148.44,148.35,31.00130818]
["bitfinex","SOLUSD",1642190395474,41.78625005,148.44,148.35,31.00130818]
["bitfinex","SOLUSD",1642190395772,39.09125005,148.44,148.35,31.00130818]
["bitfinex","SOLUSD",1642190395971,2.695,148.43,148.35,31.00130818]
["bitfinex","SOLUSD",1642190396371,2.945,148.43,148.35,31.00130818]
["bitfinex","SOLUSD",1642190396772,2.945,148.43,148.35,30.75130818]
["bitfinex","SOLUSD",1642190397473,13.0542,148.43,148.35,24.75130818]
["bitfinex","SOLUSD",1642190397875,13.0542,148.43,148.35,19.2881]
["bitfinex","SOLUSD",1642190398078,13.0542,148.43,148.35,22.2331]
["bitfinex","SOLUSD",1642190398878,13.0542,148.43,148.35,18.125]
["bitfinex","SOLUSD",1642190399078,13.0542,148.43,148.4,1.92197289]
["bitfinex","SOLUSD",1642190399281,6.06439993,148.42,148.4,1.92197289]
["bitfinex","SOLUSD",1642190399478,23.88583988,148.41,148.4,1.92197289]
["bitfinex","SOLUSD",1642190399878,24.13583988,148.41,148.4,1.92197289]
["bitfinex","SOLUSD",1642190400483,0.25,148.41,148.4,7.289e-05]
["bitfinex","SOLUSD",1642190400684,8.945,148.41,148.4,7.289e-05]
["bitfinex","SOLUSD",1642190401180,19.0557,148.41,148.34,5.46320818]
["bitfinex","SOLUSD",1642190401381,8.945,148.41,148.34,5.46320818]
["bitfinex","SOLUSD",1642190401682,29.44192982,148.4,148.34,5.46320818]
["bitfinex","SOLUSD",1642190401880,29.44192982,148.4,148.34,5.71320818]
["bitfinex","SOLUSD",1642190402081,2.695,148.46,148.34,5.71320818]
["bitfinex","SOLUSD",1642190402281,2.695,148.46,148.35,70.015]
["bitfinex","SOLUSD",1642190402483,23.005,148.47,148.39,10.1054]
["bitfinex","SOLUSD",1642190402682,22.7106,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642190402980,22.7106,148.49,148.4,18.624]
["bitfinex","SOLUSD",1642190403188,491.82850723,148.52,148.4,18.624]
["bitfinex","SOLUSD",1642190403385,491.82850723,148.52,148.41,1.70077588]
["bitfinex","SOLUSD",1642190403583,491.82850723,148.52,148.42,22.4777]
["bitfinex","SOLUSD",1642190403985,491.82850723,148.52,148.43,1.70077588]
["bitfinex","SOLUSD",1642190404283,491.82850723,148.52,148.44,12.374]
["bitfinex","SOLUSD",1642190404486,491.82850723,148.52,148.44,18.624]
["bitfinex","SOLUSD",1642190404685,491.82850723,148.52,148.46,10.1007]
["bitfinex","SOLUSD",1642190404884,491.82850723,148.52,148.47,2.693]
["bitfinex","SOLUSD",1642190405084,491.82850723,148.52,148.47,18.623]
["bitfinex","SOLUSD",1642190405287,2.693,148.6,148.47,18.623]
["bitfinex","SOLUSD",1642190405489,2.693,148.58,148.47,18.623]
["bitfinex","SOLUSD",1642190405687,2.692,148.6,148.47,18.123]
["bitfinex","SOLUSD",1642190406088,24.95454902,148.59,148.47,18.123]
["bitfinex","SOLUSD",1642190406287,2.693,148.58,148.47,18.123]
["bitfinex","SOLUSD",1642190406486,2.693,148.58,148.49,10.0981]
["bitfinex","SOLUSD",1642190406986,2.693,148.58,148.49,10.3481]
["bitfinex","SOLUSD",1642190407188,2.693,148.58,148.49,16.3481]
["bitfinex","SOLUSD",1642190407586,24.95454902,148.59,148.54,10.0951]
["bitfinex","SOLUSD",1642190407985,24.95454902,148.59,148.54,16.3451]
["bitfinex","SOLUSD",1642190408388,24.95454902,148.59,148.54,10.3451]
["bitfinex","SOLUSD",1642190408787,24.95454902,148.59,148.5,12.372]
["bitfinex","SOLUSD",1642190408987,24.95454902,148.59,148.5,9.93]
["bitfinex","SOLUSD",1642190408988,2.692,148.58,148.5,9.93]
["bitfinex","SOLUSD",1642190409592,0.18054985,148.54,148.5,15.93]
["bitfinex","SOLUSD",1642190409790,0.3610997,148.54,148.5,15.93]
["bitfinex","SOLUSD",1642190409989,0.3610997,148.54,148.5,26.0284]
["bitfinex","SOLUSD",1642190412420,0.3610997,148.54,148.5,20.0284]
["bitfinex","SOLUSD",1642190412621,27.08985929,148.54,148.5,19.7784]
["bitfinex","SOLUSD",1642190413019,27.08985929,148.54,148.5,20.0284]
["bitfinex","SOLUSD",1642190413820,0.3610997,148.54,148.5,20.0284]
["bitfinex","SOLUSD",1642190414622,0.18054985,148.54,148.5,20.0284]
["bitfinex","SOLUSD",1642190414824,0.18054985,148.52,148.5,20.0284]
["bitfinex","SOLUSD",1642190415123,0.3610997,148.52,148.5,26.0284]
["bitfinex","SOLUSD",1642190415723,0.3610997,148.52,148.5,20.0284]
["bitfinex","SOLUSD",1642190416624,0.3610997,148.52,148.5,10.3484]
["bitfinex","SOLUSD",1642190417225,3.03219996,148.51,148.48,12.7913]
["bitfinex","SOLUSD",1642190417426,30.5964866,148.52,148.48,8.692]
["bitfinex","SOLUSD",1642190417624,30.5964866,148.52,148.47,9.68]
["bitfinex","SOLUSD",1642190418432,30.5964866,148.52,148.47,25.7804]
["bitfinex","SOLUSD",1642190418634,30.5964866,148.52,148.47,15.93]
["bitfinex","SOLUSD",1642190418833,30.5964866,148.52,148.47,9.93]
["bitfinex","SOLUSD",1642190419033,30.5964866,148.52,148.47,9.68]
["bitfinex","SOLUSD",1642190419631,30.5964866,148.52,148.47,0.25]
["bitfinex","SOLUSD",1642190419833,30.66593675,148.52,148.44,9.68]
["bitfinex","SOLUSD",1642190420031,0.18054985,148.48,148.43,2.693]
["bitfinex","SOLUSD",1642190420231,2.694,148.47,148.43,2.693]
["bitfinex","SOLUSD",1642190420832,2.944,148.47,148.38,19.7861]
["bitfinex","SOLUSD",1642190421432,2.944,148.47,148.38,9.68]
["bitfinex","SOLUSD",1642190422434,13.0511,148.47,148.36,10.1075]
["bitfinex","SOLUSD",1642190422632,47.5964,148.46,148.36,10.1075]
["bitfinex","SOLUSD",1642190422833,26.26442311,148.45,148.36,10.1075]
["bitfinex","SOLUSD",1642190423032,26.51442311,148.45,148.35,9.68]
["bitfinex","SOLUSD",1642190423232,26.51442311,148.45,148.35,15.68]
["bitfinex","SOLUSD",1642190423435,26.51442311,148.45,148.35,9.68]
["bitfinex","SOLUSD",1642190423835,26.51442311,148.45,148.35,9.93]
["bitfinex","SOLUSD",1642190424534,36.62282311,148.45,148.35,9.93]
["bitfinex","SOLUSD",1642190424933,36.62282311,148.45,148.35,15.93]
["bitfinex","SOLUSD",1642190425135,26.51442311,148.45,148.35,15.93]
["bitfinex","SOLUSD",1642190425334,0.18054985,148.4,148.35,18.625]
["bitfinex","SOLUSD",1642190425534,0.3610997,148.4,148.35,18.625]
["bitfinex","SOLUSD",1642190426134,0.3610997,148.4,148.35,18.375]
["bitfinex","SOLUSD",1642190426340,0.3610997,148.4,148.35,95.8034]
["bitfinex","SOLUSD",1642190426536,0.3610997,148.4,148.35,28.4834]
["bitfinex","SOLUSD",1642190428036,0.3610997,148.4,148.35,25.7884]
["bitfinex","SOLUSD",1642190428439,0.3610997,148.4,148.35,26.0384]
["bitfinex","SOLUSD",1642190429037,0.3610997,148.4,148.36,2.695]
["bitfinex","SOLUSD",1642190429240,0.3610997,148.4,148.38,10.1043]
["bitfinex","SOLUSD",1642190429437,2.695,148.49,148.39,12.375]
["bitfinex","SOLUSD",1642190429638,72.137,148.5,148.39,79.695]
["bitfinex","SOLUSD",1642190429838,72.137,148.5,148.39,18.625]
["bitfinex","SOLUSD",1642190430039,95.04145965,148.5,148.39,18.625]
["bitfinex","SOLUSD",1642190430440,95.29145965,148.5,148.39,18.625]
["bitfinex","SOLUSD",1642190431444,95.29145965,148.5,148.44,10.1025]
["bitfinex","SOLUSD",1642190431639,23.15445965,148.5,148.44,10.1025]
["bitfinex","SOLUSD",1642190431840,23.15445965,148.5,148.44,10.3525]
["bitfinex","SOLUSD",1642190432042,22.90445965,148.5,148.44,10.3525]
["bitfinex","SOLUSD",1642190433341,23.15445965,148.5,148.44,10.3525]
["bitfinex","SOLUSD",1642190436144,2.694,148.51,148.44,10.3525]
["bitfinex","SOLUSD",1642190436344,0.25,148.5,148.44,16.3525]
["bitfinex","SOLUSD",1642190436546,0.25,148.53,148.44,16.3525]
["bitfinex","SOLUSD",1642190436745,2.693,148.52,148.44,16.3525]
["bitfinex","SOLUSD",1642190436944,2.943,148.52,148.44,16.3525]
["bitfinex","SOLUSD",1642190437144,29.40143878,148.54,148.44,16.3525]
["bitfinex","SOLUSD",1642190437347,29.40143878,148.54,148.45,77.0]
["bitfinex","SOLUSD",1642190437545,26.70843878,148.54,148.48,10.0992]
["bitfinex","SOLUSD",1642190437746,50.1818,148.55,148.48,18.4002]
["bitfinex","SOLUSD",1642190437945,50.4318,148.55,148.48,24.6502]
["bitfinex","SOLUSD",1642190438148,2.943,148.55,148.48,24.6502]
["bitfinex","SOLUSD",1642190438445,0.25,148.55,148.48,27.3432]
["bitfinex","SOLUSD",1642190438847,32.51544823,148.56,148.48,27.3432]
["bitfinex","SOLUSD",1642190439049,29.82244823,148.56,148.48,27.3432]
["bitfinex","SOLUSD",1642190440747,29.82244823,148.56,148.48,19.0422]
["bitfinex","SOLUSD",1642190444153,73.3667,148.57,148.48,19.0422]
["bitfinex","SOLUSD",1642190444374,2.693,148.56,148.48,19.0422]
["bitfinex","SOLUSD",1642190444573,2.693,148.58,148.49,9.68]
["bitfinex","SOLUSD",1642190444775,2.693,148.59,148.53,10.0961]
["bitfinex","SOLUSD",1642190444975,23.5821,148.61,148.53,10.0961]
["bitfinex","SOLUSD",1642190444976,2.692,148.6,148.53,23.8801]
["bitfinex","SOLUSD",1642190445176,23.5821,148.61,148.53,23.8801]
["bitfinex","SOLUSD",1642190445375,49.61652015,148.62,148.53,33.5601]
["bitfinex","SOLUSD",1642190445577,55.61652015,148.62,148.53,33.5601]
["bitfinex","SOLUSD",1642190445778,55.61652015,148.62,148.53,100.8801]
["bitfinex","SOLUSD",1642190445978,49.61652015,148.62,148.53,102.58087588]
["bitfinex","SOLUSD",1642190446582,49.61652015,148.62,148.54,2.692]
["bitfinex","SOLUSD",1642190446886,49.61652015,148.62,148.57,10.0933]
["bitfinex","SOLUSD",1642190447081,49.61652015,148.62,148.57,10.3433]
["bitfinex","SOLUSD",1642190448181,24.5259,148.62,148.57,10.3433]
["bitfinex","SOLUSD",1642190448583,24.5259,148.62,148.57,16.3433]
["bitfinex","SOLUSD",1642190448782,24.5259,148.62,148.57,10.3433]
["bitfinex","SOLUSD",1642190448986,103.3935,148.65,148.57,10.3433]
["bitfinex","SOLUSD",1642190449184,27.16342936,148.64,148.57,10.3433]
["bitfinex","SOLUSD",1642190449386,2.691,148.63,148.57,10.3433]
["bitfinex","SOLUSD",1642190449583,2.691,148.63,148.57,16.3433]
["bitfinex","SOLUSD",1642190449987,103.3925,148.65,148.57,16.3433]
["bitfinex","SOLUSD",1642190450186,100.7015,148.65,148.6,10.0912]
["bitfinex","SOLUSD",1642190450384,23.0466,148.65,148.6,10.0912]
["bitfinex","SOLUSD",1642190450584,23.0466,148.65,148.6,0.25]
["bitfinex","SOLUSD",1642190450787,54.91850928,148.65,148.6,0.25]
["bitfinex","SOLUSD",1642190451589,54.91850928,148.65,148.58,8.941]
["bitfinex","SOLUSD",1642190452397,54.91850928,148.65,148.59,10.0922]
["bitfinex","SOLUSD",1642190452591,54.91850928,148.65,148.59,10.3422]
["bitfinex","SOLUSD",1642190453092,54.91850928,148.65,148.59,16.3422]
["bitfinex","SOLUSD",1642190453293,54.91850928,148.65,148.59,10.3422]
["bitfinex","SOLUSD",1642190453699,54.91850928,148.65,148.59,16.3422]
["bitfinex","SOLUSD",1642190453898,54.91850928,148.65,148.59,10.3422]
["bitfinex","SOLUSD",1642190454695,54.91850928,148.65,148.59,16.3422]
["bitfinex","SOLUSD",1642190454895,54.91850928,148.65,148.59,23.3282]
["bitfinex","SOLUSD",1642190455296,22.5466,148.65,148.59,23.3282]
["bitfinex","SOLUSD",1642190455996,22.5466,148.65,148.59,12.986]
["bitfinex","SOLUSD",1642190456196,22.7966,148.65,148.59,6.0]
["bitfinex","SOLUSD",1642190456395,28.75786392,148.64,148.59,6.0]
["bitfinex","SOLUSD",1642190456596,29.00786392,148.64,148.55,8.691]
["bitfinex","SOLUSD",1642190456796,29.00786392,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642190456998,35.00786392,148.64,148.55,8.691]
["bitfinex","SOLUSD",1642190457203,45.10316392,148.64,148.55,6.0]
["bitfinex","SOLUSD",1642190457397,45.10316392,148.64,148.53,10.0959]
["bitfinex","SOLUSD",1642190457800,45.10316392,148.64,148.51,2.691]
["bitfinex","SOLUSD",1642190457999,112.42316392,148.64,148.51,2.691]
["bitfinex","SOLUSD",1642190458197,112.42316392,148.64,148.51,8.691]
["bitfinex","SOLUSD",1642190458799,45.10316392,148.64,148.51,8.691]
["bitfinex","SOLUSD",1642190459000,38.85316392,148.64,148.52,10.097]
["bitfinex","SOLUSD",1642190459198,38.85316392,148.64,148.53,2.692]
["bitfinex","SOLUSD",1642190459704,28.75786392,148.64,148.54,11.38077588]
["bitfinex","SOLUSD",1642190459901,26.06686392,148.64,148.54,19.31877588]
["bitfinex","SOLUSD",1642190460103,26.06686392,148.64,148.55,1.70077588]
["bitfinex","SOLUSD",1642190460300,26.06686392,148.64,148.56,12.371]
["bitfinex","SOLUSD",1642190460503,26.06686392,148.64,148.56,18.621]
["bitfinex","SOLUSD",1642190461801,22.5466,148.65,148.56,18.621]
["bitfinex","SOLUSD",1642190462400,22.5466,148.65,148.57,10.0931]
["bitfinex","SOLUSD",1642190462600,22.5466,148.65,148.58,2.691]
["bitfinex","SOLUSD",1642190462802,22.90269673,148.64,148.58,2.691]
["bitfinex","SOLUSD",1642190463003,22.90269673,148.64,148.58,2.941]
["bitfinex","SOLUSD",1642190463200,22.90269673,148.64,148.58,8.941]
["bitfinex","SOLUSD",1642190463400,22.90269673,148.64,148.58,2.941]
["bitfinex","SOLUSD",1642190463801,22.90269673,148.64,148.58,19.034]
["bitfinex","SOLUSD",1642190464001,22.5466,148.65,148.58,19.034]
["bitfinex","SOLUSD",1642190468006,31.12447513,148.67,148.58,19.034]
["bitfinex","SOLUSD",1642190468306,28.43347513,148.67,148.58,19.034]
["bitfinex","SOLUSD",1642190468708,23.9209,148.68,148.58,86.354]
["bitfinex","SOLUSD",1642190468908,23.9209,148.68,148.59,9.68]
["bitfinex","SOLUSD",1642190469108,23.9209,148.68,148.63,10.0894]
["bitfinex","SOLUSD",1642190469607,23.9209,148.68,148.63,16.3394]
["bitfinex","SOLUSD",1642190470110,2.691,148.69,148.63,16.3394]
["bitfinex","SOLUSD",1642190470308,24.3992,148.7,148.63,16.3394]
["bitfinex","SOLUSD",1642190473633,81.9562,148.71,148.64,9.68]
["bitfinex","SOLUSD",1642190473833,3.830938,148.72,148.66,10.087]
["bitfinex","SOLUSD",1642190474035,3.830938,148.72,148.66,26.017]
["bitfinex","SOLUSD",1642190474434,3.830938,148.73,148.66,26.017]
["bitfinex","SOLUSD",1642190475236,6.520938,148.75,148.66,26.017]
["bitfinex","SOLUSD",1642190475437,3.830938,148.75,148.66,26.017]
["bitfinex","SOLUSD",1642190475637,3.830938,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642190475837,3.830938,148.75,148.7,10.0846]
["bitfinex","SOLUSD",1642190476138,3.830938,148.76,148.7,22.3156]
["bitfinex","SOLUSD",1642190476337,3.830938,148.76,148.7,31.9956]
["bitfinex","SOLUSD",1642190477336,3.830938,148.77,148.7,31.9956]
["bitfinex","SOLUSD",1642190478538,6.519938,148.78,148.7,31.9956]
["bitfinex","SOLUSD",1642190478737,6.519938,148.78,148.71,190.02077588]
["bitfinex","SOLUSD",1642190478937,3.830938,148.78,148.75,10.077]
["bitfinex","SOLUSD",1642190479136,3.830938,148.78,148.76,9.68]
["bitfinex","SOLUSD",1642190479538,3.830938,148.83,148.76,26.12177588]
["bitfinex","SOLUSD",1642190479738,3.830938,148.83,148.77,2.687]
["bitfinex","SOLUSD",1642190479938,3.830938,148.83,148.8,10.0776]
["bitfinex","SOLUSD",1642190480343,2.687,148.85,148.8,16.3276]
["bitfinex","SOLUSD",1642190480640,2.687,148.85,148.8,10.3276]
["bitfinex","SOLUSD",1642190480844,2.687,148.86,148.8,10.3276]
["bitfinex","SOLUSD",1642190481642,6.517938,148.86,148.8,10.3276]
["bitfinex","SOLUSD",1642190481844,6.517938,148.86,148.8,0.25]
["bitfinex","SOLUSD",1642190482042,6.517938,148.86,148.78,26.009]
["bitfinex","SOLUSD",1642190482442,7.66653462,148.85,148.78,26.009]
["bitfinex","SOLUSD",1642190483848,7.66653462,148.85,148.78,27.70977588]
["bitfinex","SOLUSD",1642190484346,7.66653462,148.85,148.78,30.39677588]
["bitfinex","SOLUSD",1642190484747,3.830938,148.85,148.78,30.39677588]
["bitfinex","SOLUSD",1642190484947,24.1406,148.86,148.78,30.39677588]
["bitfinex","SOLUSD",1642190485146,24.1406,148.86,148.78,37.32877588]
["bitfinex","SOLUSD",1642190486653,27.971538,148.86,148.78,37.32877588]
["bitfinex","SOLUSD",1642190486850,27.971538,148.86,148.78,30.39677588]
["bitfinex","SOLUSD",1642190488559,55.3737341,148.86,148.78,30.39677588]
["bitfinex","SOLUSD",1642190488754,57.65051517,148.86,148.78,30.39677588]
["bitfinex","SOLUSD",1642190488953,57.65051517,148.86,148.79,67.32]
["bitfinex","SOLUSD",1642190489153,27.971538,148.86,148.82,10.0765]
["bitfinex","SOLUSD",1642190489383,3.830938,148.86,148.82,16.4155]
["bitfinex","SOLUSD",1642190489554,3.830938,148.86,148.83,9.68]
["bitfinex","SOLUSD",1642190490056,3.830938,148.86,148.84,10.0739]
["bitfinex","SOLUSD",1642190490254,3.830938,148.88,148.85,49.68]
["bitfinex","SOLUSD",1642190490454,3.830938,148.88,148.85,62.071]
["bitfinex","SOLUSD",1642190490660,3.830938,148.88,148.86,67.32]
["bitfinex","SOLUSD",1642190490955,3.830938,148.88,148.86,73.57]
["bitfinex","SOLUSD",1642190491155,3.830938,148.88,148.86,6.25]
["bitfinex","SOLUSD",1642190491356,3.830938,148.88,148.87,9.68]
["bitfinex","SOLUSD",1642190491557,7.66526457,148.9,148.87,15.93]
["bitfinex","SOLUSD",1642190492557,3.830938,148.9,148.87,15.93]
["bitfinex","SOLUSD",1642190492758,3.830938,148.91,148.87,15.93]
["bitfinex","SOLUSD",1642190493162,3.830938,148.91,148.88,10.0719]
["bitfinex","SOLUSD",1642190493560,7.66526457,148.92,148.88,0.25]
["bitfinex","SOLUSD",1642190493759,10.35126457,148.92,148.88,0.25]
["bitfinex","SOLUSD",1642190494161,10.35126457,148.92,148.88,10.3225]
["bitfinex","SOLUSD",1642190494562,3.830938,148.91,148.88,10.0725]
["bitfinex","SOLUSD",1642190494759,3.830938,148.91,148.87,9.68]
["bitfinex","SOLUSD",1642190494960,3.830938,148.91,148.87,9.93]
["bitfinex","SOLUSD",1642190495360,7.66526457,148.91,148.87,9.68]
["bitfinex","SOLUSD",1642190496161,3.830938,148.9,148.87,9.68]
["bitfinex","SOLUSD",1642190496463,6.06439993,148.89,148.87,25.7532]
["bitfinex","SOLUSD",1642190497094,3.830938,148.92,148.87,25.7532]
["bitfinex","SOLUSD",1642190497294,3.830938,148.92,148.87,34.4122]
["bitfinex","SOLUSD",1642190497593,3.830938,148.92,148.87,34.6622]
["bitfinex","SOLUSD",1642190498094,4.79340574,148.93,148.87,34.6622]
["bitfinex","SOLUSD",1642190498899,0.96246774,148.93,148.87,34.6622]
["bitfinex","SOLUSD",1642190500196,0.96246774,148.93,148.88,2.686]
["bitfinex","SOLUSD",1642190500402,0.96246774,148.93,148.9,10.0709]
["bitfinex","SOLUSD",1642190500596,0.96246774,148.93,148.9,10.3209]
["bitfinex","SOLUSD",1642190501401,2.686,148.92,148.88,12.7582]
["bitfinex","SOLUSD",1642190502497,2.686,148.92,148.88,2.686]
["bitfinex","SOLUSD",1642190502696,7.47940574,148.93,148.88,0.25]
["bitfinex","SOLUSD",1642190502898,0.96246774,148.93,148.88,0.25]
["bitfinex","SOLUSD",1642190503096,0.96246774,148.93,148.87,9.93]
["bitfinex","SOLUSD",1642190503501,4.79340574,148.93,148.87,26.0033]
["bitfinex","SOLUSD",1642190503698,4.79340574,148.93,148.88,4.38677588]
["bitfinex","SOLUSD",1642190503898,4.79340574,148.93,148.89,9.68]
["bitfinex","SOLUSD",1642190504098,3.79340574,148.93,148.9,2.686]
["bitfinex","SOLUSD",1642190504298,3.79340574,148.96,148.91,9.68]
["bitfinex","SOLUSD",1642190504500,3.79340574,148.96,148.91,9.93]
["bitfinex","SOLUSD",1642190505298,3.79340574,148.96,148.92,10.0698]
["bitfinex","SOLUSD",1642190505498,3.79340574,148.96,148.92,10.3198]
["bitfinex","SOLUSD",1642190506001,3.79340574,148.96,148.92,0.25]
["bitfinex","SOLUSD",1642190506400,6.0,148.96,148.89,9.68]
["bitfinex","SOLUSD",1642190506605,2.685,148.95,148.88,2.685]
["bitfinex","SOLUSD",1642190506901,2.38306677,148.95,148.88,2.685]
["bitfinex","SOLUSD",1642190507104,8.38306677,148.95,148.88,2.685]
["bitfinex","SOLUSD",1642190507304,2.38306677,148.95,148.88,2.685]
["bitfinex","SOLUSD",1642190507704,3.83335469,148.94,148.88,8.685]
["bitfinex","SOLUSD",1642190508103,3.83335469,148.94,148.88,12.757]
["bitfinex","SOLUSD",1642190508402,25.16736677,148.95,148.88,12.757]
["bitfinex","SOLUSD",1642190508605,25.16736677,148.95,148.88,10.322]
["bitfinex","SOLUSD",1642190509507,22.7843,148.95,148.88,10.322]
["bitfinex","SOLUSD",1642190510104,24.55563462,148.94,148.88,10.322]
["bitfinex","SOLUSD",1642190511008,22.7843,148.95,148.88,10.322]
["bitfinex","SOLUSD",1642190511608,22.7843,148.95,148.88,10.072]
["bitfinex","SOLUSD",1642190513009,31.27643234,148.94,148.88,10.072]
["bitfinex","SOLUSD",1642190513209,31.27643234,148.94,148.87,2.686]
["bitfinex","SOLUSD",1642190513409,2.686,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642190513609,12.7612,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642190514609,12.7612,148.93,148.87,2.936]
["bitfinex","SOLUSD",1642190514811,12.7612,148.93,148.87,0.25]
["bitfinex","SOLUSD",1642190514812,2.686,148.93,148.87,0.25]
["bitfinex","SOLUSD",1642190515010,2.686,148.93,148.86,10.0739]
["bitfinex","SOLUSD",1642190515011,2.686,148.93,148.86,10.3239]
["bitfinex","SOLUSD",1642190517513,27.44309508,148.94,148.86,10.3239]
["bitfinex","SOLUSD",1642190517714,30.12909508,148.94,148.86,10.3239]
["bitfinex","SOLUSD",1642190520118,27.44309508,148.94,148.86,10.3239]
["bitfinex","SOLUSD",1642190520715,1.91669825,148.91,148.86,10.0739]
["bitfinex","SOLUSD",1642190521519,1.91669825,148.9,148.86,10.0739]
["bitfinex","SOLUSD",1642190522318,1.91669825,148.9,148.86,10.3239]
["bitfinex","SOLUSD",1642190522717,1.91669825,148.9,148.87,9.68]
["bitfinex","SOLUSD",1642190522917,1.91669825,148.9,148.88,10.0704]
["bitfinex","SOLUSD",1642190523142,1.91669825,148.9,148.89,82.68]
["bitfinex","SOLUSD",1642190523539,1.91669825,148.9,148.89,88.93]
["bitfinex","SOLUSD",1642190523742,5.75029472,148.96,148.89,90.63077588]
["bitfinex","SOLUSD",1642190524042,5.75029472,148.96,148.9,70.005]
["bitfinex","SOLUSD",1642190524239,5.75029472,148.96,148.93,10.0678]
["bitfinex","SOLUSD",1642190524441,5.75029472,148.96,148.93,33.1368]
["bitfinex","SOLUSD",1642190524639,23.2615,148.98,148.94,2.685]
["bitfinex","SOLUSD",1642190524841,79.86449472,149.0,148.94,12.365]
["bitfinex","SOLUSD",1642190524842,5.75029472,149.0,148.94,12.365]
["bitfinex","SOLUSD",1642190525041,5.75029472,149.0,148.94,18.615]
["bitfinex","SOLUSD",1642190525442,5.75029472,149.0,148.94,15.93]
["bitfinex","SOLUSD",1642190525944,5.75029472,149.0,148.95,10.0666]
["bitfinex","SOLUSD",1642190526145,31.02846284,149.02,148.95,22.4316]
["bitfinex","SOLUSD",1642190526346,31.02846284,149.02,148.95,25.9966]
["bitfinex","SOLUSD",1642190527546,27.19699353,149.02,148.95,19.9966]
["bitfinex","SOLUSD",1642190528152,27.19699353,149.02,148.95,19.7466]
["bitfinex","SOLUSD",1642190528348,3.83156589,149.01,148.95,19.7466]
["bitfinex","SOLUSD",1642190528551,6.51556589,149.01,148.95,19.7466]
["bitfinex","SOLUSD",1642190529550,3.83156589,149.01,148.95,19.9966]
["bitfinex","SOLUSD",1642190529753,2.684,149.01,148.95,19.9966]
["bitfinex","SOLUSD",1642190529949,27.19699353,149.02,148.95,25.9966]
["bitfinex","SOLUSD",1642190531150,27.19699353,149.02,148.95,19.9966]
["bitfinex","SOLUSD",1642190531550,27.19699353,149.02,148.95,25.9966]
["bitfinex","SOLUSD",1642190531949,2.684,149.03,148.95,25.9966]
["bitfinex","SOLUSD",1642190532149,2.684,149.03,148.95,93.3166]
["bitfinex","SOLUSD",1642190532350,8.684,149.03,148.95,93.3166]
["bitfinex","SOLUSD",1642190532850,2.684,149.03,148.95,93.3166]
["bitfinex","SOLUSD",1642190533050,2.684,149.03,148.95,25.9966]
["bitfinex","SOLUSD",1642190533253,76.93259486,149.04,148.95,28.6806]
["bitfinex","SOLUSD",1642190533458,0.25,149.03,148.95,15.93]
["bitfinex","SOLUSD",1642190533654,2.684,149.02,148.95,15.93]
["bitfinex","SOLUSD",1642190534053,2.934,149.02,148.95,15.93]
["bitfinex","SOLUSD",1642190534256,4.0817429,149.02,148.95,15.93]
["bitfinex","SOLUSD",1642190534454,2.684,149.01,148.95,15.93]
["bitfinex","SOLUSD",1642190535258,6.5157429,149.01,148.95,15.93]
["bitfinex","SOLUSD",1642190536564,3.8317429,149.0,148.95,15.93]
["bitfinex","SOLUSD",1642190537561,3.8317429,149.0,148.95,6.25]
["bitfinex","SOLUSD",1642190537760,3.8317429,149.0,148.95,0.25]
["bitfinex","SOLUSD",1642190537962,3.8317429,149.0,148.94,10.3184]
["bitfinex","SOLUSD",1642190539061,3.8317429,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642190539265,26.7578429,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642190539461,26.7578429,149.0,148.92,12.614]
["bitfinex","SOLUSD",1642190539662,26.7578429,149.0,148.92,9.93]
["bitfinex","SOLUSD",1642190540361,26.7578429,149.0,148.93,10.0691]
["bitfinex","SOLUSD",1642190540562,26.7578429,149.0,148.93,13.0041]
["bitfinex","SOLUSD",1642190540764,22.9261,149.0,148.93,13.0041]
["bitfinex","SOLUSD",1642190541564,22.9261,149.0,148.93,10.3191]
["bitfinex","SOLUSD",1642190541996,33.2462,149.0,148.92,9.68]
["bitfinex","SOLUSD",1642190542197,31.68671836,148.98,148.92,9.68]
["bitfinex","SOLUSD",1642190542394,2.685,148.97,148.91,10.0701]
["bitfinex","SOLUSD",1642190542595,2.685,148.97,148.89,9.68]
["bitfinex","SOLUSD",1642190542794,25.6264,148.97,148.89,9.68]
["bitfinex","SOLUSD",1642190543495,25.8764,148.97,148.89,9.68]
["bitfinex","SOLUSD",1642190544398,25.8764,148.97,148.89,19.7515]
["bitfinex","SOLUSD",1642190545195,25.8764,148.97,148.89,20.0015]
["bitfinex","SOLUSD",1642190545596,35.9487,148.97,148.89,20.0015]
["bitfinex","SOLUSD",1642190546204,25.8764,148.97,148.89,26.0015]
["bitfinex","SOLUSD",1642190546401,25.8764,148.97,148.89,20.0015]
["bitfinex","SOLUSD",1642190546903,3.83289877,148.96,148.89,26.0015]
["bitfinex","SOLUSD",1642190547100,3.83289877,148.96,148.9,67.32]
["bitfinex","SOLUSD",1642190547301,3.83289877,148.96,148.92,10.0694]
["bitfinex","SOLUSD",1642190547500,3.83289877,148.96,148.92,16.3194]
["bitfinex","SOLUSD",1642190547902,22.9414,148.97,148.92,16.3194]
["bitfinex","SOLUSD",1642190548101,22.9414,148.97,148.93,2.685]
["bitfinex","SOLUSD",1642190548301,48.58446831,148.99,148.95,10.0679]
["bitfinex","SOLUSD",1642190548500,48.58446831,148.99,148.92,8.935]
["bitfinex","SOLUSD",1642190548701,48.58446831,148.99,148.92,0.25]
["bitfinex","SOLUSD",1642190549108,48.58446831,148.99,148.91,0.25]
["bitfinex","SOLUSD",1642190549303,27.5281,148.98,148.91,0.25]
["bitfinex","SOLUSD",1642190549505,27.5281,148.98,148.89,15.93]
["bitfinex","SOLUSD",1642190549906,27.5281,148.98,148.91,10.0701]
["bitfinex","SOLUSD",1642190550105,27.5281,148.98,148.91,10.3201]
["bitfinex","SOLUSD",1642190551217,27.5281,148.98,148.91,20.0001]
["bitfinex","SOLUSD",1642190551412,37.5993,148.98,148.91,20.0001]
["bitfinex","SOLUSD",1642190552707,3.83264186,148.97,148.91,9.93]
["bitfinex","SOLUSD",1642190553008,20.15504186,148.97,148.91,9.68]
["bitfinex","SOLUSD",1642190553207,14.15504186,148.97,148.91,9.68]
["bitfinex","SOLUSD",1642190553407,2.685,148.96,148.91,9.68]
["bitfinex","SOLUSD",1642190553609,2.685,148.96,148.87,2.685]
["bitfinex","SOLUSD",1642190553809,24.1762,148.95,148.87,2.685]
["bitfinex","SOLUSD",1642190554010,24.79313171,148.93,148.85,19.7542]
["bitfinex","SOLUSD",1642190554209,24.79313171,148.93,148.85,25.7542]
["bitfinex","SOLUSD",1642190555111,49.58683171,148.93,148.85,25.7542]
["bitfinex","SOLUSD",1642190556511,59.91163171,148.93,148.85,15.68]
["bitfinex","SOLUSD",1642190556711,59.91163171,148.93,148.85,6.0]
["bitfinex","SOLUSD",1642190557111,59.91163171,148.93,148.83,12.7615]
["bitfinex","SOLUSD",1642190557314,2.686,148.92,148.83,10.0755]
["bitfinex","SOLUSD",1642190557512,2.936,148.92,148.83,10.0755]
["bitfinex","SOLUSD",1642190557912,2.936,148.92,148.83,10.3255]
["bitfinex","SOLUSD",1642190558313,13.0119,148.92,148.83,10.3255]
["bitfinex","SOLUSD",1642190559919,2.936,148.92,148.84,9.68]
["bitfinex","SOLUSD",1642190560117,2.936,148.92,148.85,10.0746]
["bitfinex","SOLUSD",1642190560516,2.936,148.92,148.85,10.3246]
["bitfinex","SOLUSD",1642190561316,2.686,148.92,148.85,10.3246]
["bitfinex","SOLUSD",1642190562519,62.34763171,148.93,148.85,10.3246]
["bitfinex","SOLUSD",1642190562716,59.91163171,148.93,148.85,10.3246]
["bitfinex","SOLUSD",1642190564222,59.91163171,148.93,148.83,10.0758]
["bitfinex","SOLUSD",1642190564419,2.686,148.92,148.83,12.7618]
["bitfinex","SOLUSD",1642190564620,10.0762,148.91,148.83,10.0758]
["bitfinex","SOLUSD",1642190564820,10.0762,148.91,148.83,2.686]
["bitfinex","SOLUSD",1642190565024,67.32,148.9,148.83,2.686]
["bitfinex","SOLUSD",1642190565223,70.006,148.9,148.8,9.68]
["bitfinex","SOLUSD",1642190565425,23.1883,148.89,148.8,9.68]
["bitfinex","SOLUSD",1642190565623,2.687,148.88,148.8,9.68]
["bitfinex","SOLUSD",1642190565825,23.1883,148.89,148.8,9.68]
["bitfinex","SOLUSD",1642190566025,23.1883,148.89,148.81,2.687]
["bitfinex","SOLUSD",1642190566423,29.1883,148.89,148.81,8.937]
["bitfinex","SOLUSD",1642190566623,23.1883,148.89,148.81,8.937]
["bitfinex","SOLUSD",1642190566824,23.1883,148.89,148.84,10.0751]
["bitfinex","SOLUSD",1642190567024,23.1883,148.89,148.84,10.3251]
["bitfinex","SOLUSD",1642190569528,23.4383,148.89,148.82,10.0762]
["bitfinex","SOLUSD",1642190569732,23.1883,148.89,148.82,10.0762]
["bitfinex","SOLUSD",1642190569928,23.1883,148.89,148.81,2.687]
["bitfinex","SOLUSD",1642190571132,23.1883,148.89,148.8,9.68]
["bitfinex","SOLUSD",1642190571330,23.4383,148.89,148.81,10.0773]
["bitfinex","SOLUSD",1642190571530,26.1253,148.89,148.81,10.3273]
["bitfinex","SOLUSD",1642190571830,26.1253,148.89,148.81,10.0773]
["bitfinex","SOLUSD",1642190572830,67.32,148.88,148.78,33.5892]
["bitfinex","SOLUSD",1642190573030,30.608856,148.86,148.79,10.0782]
["bitfinex","SOLUSD",1642190573230,30.608856,148.86,148.78,0.25]
["bitfinex","SOLUSD",1642190573530,24.4636,148.85,148.77,15.93]
["bitfinex","SOLUSD",1642190575332,34.544,148.85,148.77,26.0095]
["bitfinex","SOLUSD",1642190576938,40.544,148.85,148.77,26.0095]
["bitfinex","SOLUSD",1642190577739,40.544,148.85,148.77,25.7595]
["bitfinex","SOLUSD",1642190577938,30.4636,148.85,148.77,25.7595]
["bitfinex","SOLUSD",1642190578737,30.7136,148.85,148.77,25.7595]
["bitfinex","SOLUSD",1642190579038,30.7136,148.85,148.77,26.0095]
["bitfinex","SOLUSD",1642190579637,33.1506,148.85,148.77,26.0095]
["bitfinex","SOLUSD",1642190579937,33.4006,148.85,148.77,25.7595]
["bitfinex","SOLUSD",1642190580339,43.4806,148.85,148.77,15.68]
["bitfinex","SOLUSD",1642190580548,43.4806,148.85,148.77,9.68]
["bitfinex","SOLUSD",1642190580742,43.4806,148.85,148.75,10.081]
["bitfinex","SOLUSD",1642190581141,112.50137588,148.85,148.73,9.68]
["bitfinex","SOLUSD",1642190581543,122.18137588,148.85,148.69,12.368]
["bitfinex","SOLUSD",1642190581744,122.18137588,148.85,148.69,9.68]
["bitfinex","SOLUSD",1642190582344,132.40439193,148.85,148.69,19.765]
["bitfinex","SOLUSD",1642190582543,33.95,148.84,148.68,2.688]
["bitfinex","SOLUSD",1642190582743,10.0868,148.76,148.68,2.688]
["bitfinex","SOLUSD",1642190582943,24.23111838,148.75,148.68,2.688]
["bitfinex","SOLUSD",1642190583572,24.48111838,148.75,148.68,2.688]
["bitfinex","SOLUSD",1642190583777,30.48111838,148.75,148.68,2.688]
["bitfinex","SOLUSD",1642190584073,43.25721838,148.75,148.68,2.688]
["bitfinex","SOLUSD",1642190584274,2.689,148.74,148.68,2.688]
["bitfinex","SOLUSD",1642190584474,8.939,148.74,148.68,2.688]
["bitfinex","SOLUSD",1642190585275,76.259,148.74,148.68,2.688]
["bitfinex","SOLUSD",1642190585474,76.259,148.74,148.64,9.68]
["bitfinex","SOLUSD",1642190585475,10.0893,148.72,148.64,9.68]
["bitfinex","SOLUSD",1642190585682,10.0893,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190585875,19.0293,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190587077,16.3393,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190588581,10.3393,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190589980,10.3393,148.72,148.64,12.62]
["bitfinex","SOLUSD",1642190590780,16.3393,148.72,148.64,12.62]
["bitfinex","SOLUSD",1642190590982,16.3393,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190591881,10.3393,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190593585,16.3393,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190594183,10.3393,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190594382,16.3393,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190594583,10.3393,148.72,148.64,9.93]
["bitfinex","SOLUSD",1642190595985,16.3393,148.72,148.64,9.68]
["bitfinex","SOLUSD",1642190596185,16.3393,148.72,148.63,3.76385385]
["bitfinex","SOLUSD",1642190596385,93.5718,148.71,148.63,3.76385385]
["bitfinex","SOLUSD",1642190596584,29.96966271,148.67,148.63,3.76385385]
["bitfinex","SOLUSD",1642190596984,36.21966271,148.67,148.63,3.76385385]
["bitfinex","SOLUSD",1642190597285,36.21966271,148.67,148.62,3.76385385]
["bitfinex","SOLUSD",1642190597883,30.21966271,148.67,148.62,3.76385385]
["bitfinex","SOLUSD",1642190598084,30.21966271,148.67,148.6,14.18018114]
["bitfinex","SOLUSD",1642190598587,30.21966271,148.67,148.6,20.18018114]
["bitfinex","SOLUSD",1642190598985,30.21966271,148.67,148.61,3.83858114]
["bitfinex","SOLUSD",1642190599383,30.21966271,148.67,148.61,4.08858114]
["bitfinex","SOLUSD",1642190600686,30.21966271,148.67,148.61,0.25]
["bitfinex","SOLUSD",1642190600887,30.21966271,148.67,148.6,14.10545385]
["bitfinex","SOLUSD",1642190601686,30.21966271,148.67,148.61,3.83835913]
["bitfinex","SOLUSD",1642190602086,30.21966271,148.67,148.61,4.08835913]
["bitfinex","SOLUSD",1642190603487,30.21966271,148.67,148.61,0.25]
["bitfinex","SOLUSD",1642190603688,30.21966271,148.67,148.6,14.10545385]
["bitfinex","SOLUSD",1642190605091,30.21966271,148.67,148.61,3.83854432]
["bitfinex","SOLUSD",1642190605491,30.21966271,148.67,148.61,4.08854432]
["bitfinex","SOLUSD",1642190606691,2.691,148.7,148.61,10.3409]
["bitfinex","SOLUSD",1642190606893,23.5618,148.71,148.62,12.37]
["bitfinex","SOLUSD",1642190607094,23.5618,148.71,148.62,18.62]
["bitfinex","SOLUSD",1642190607292,23.5618,148.71,148.62,12.62]
["bitfinex","SOLUSD",1642190607491,23.5618,148.71,148.63,3.83792334]
["bitfinex","SOLUSD",1642190607693,28.98868241,148.7,148.63,3.83792334]
["bitfinex","SOLUSD",1642190607893,28.98868241,148.7,148.63,4.08792334]
["bitfinex","SOLUSD",1642190608493,28.98868241,148.7,148.63,0.25]
["bitfinex","SOLUSD",1642190608693,28.98868241,148.7,148.61,6.45385385]
["bitfinex","SOLUSD",1642190608893,28.98868241,148.7,148.62,0.25]
["bitfinex","SOLUSD",1642190609594,39.07908241,148.7,148.62,0.25]
["bitfinex","SOLUSD",1642190609797,39.32908241,148.7,148.62,0.25]
["bitfinex","SOLUSD",1642190609993,39.32908241,148.7,148.61,2.94]
["bitfinex","SOLUSD",1642190610193,29.23868241,148.7,148.61,8.94]
["bitfinex","SOLUSD",1642190610794,28.98868241,148.7,148.62,10.0902]
["bitfinex","SOLUSD",1642190610996,2.69,148.73,148.63,9.68]
["bitfinex","SOLUSD",1642190611195,76.9294,148.74,148.63,12.37]
["bitfinex","SOLUSD",1642190611395,76.9294,148.74,148.63,18.62]
["bitfinex","SOLUSD",1642190611599,76.9294,148.74,148.63,24.692]
["bitfinex","SOLUSD",1642190611794,26.8615,148.75,148.67,10.0866]
["bitfinex","SOLUSD",1642190611995,52.83283085,148.75,148.67,22.0816]
["bitfinex","SOLUSD",1642190612996,53.08283085,148.75,148.67,16.0816]
["bitfinex","SOLUSD",1642190613208,53.08283085,148.75,148.67,10.3366]
["bitfinex","SOLUSD",1642190614599,24.4215,148.75,148.67,20.0166]
["bitfinex","SOLUSD",1642190614798,24.4215,148.75,148.67,26.0166]
["bitfinex","SOLUSD",1642190616002,30.4215,148.75,148.67,26.0166]
["bitfinex","SOLUSD",1642190616601,30.4215,148.75,148.67,28.7056]
["bitfinex","SOLUSD",1642190617101,30.1715,148.75,148.67,28.7056]
["bitfinex","SOLUSD",1642190617300,32.97678243,148.77,148.67,28.7056]
["bitfinex","SOLUSD",1642190618102,32.97678243,148.77,148.67,96.0256]
["bitfinex","SOLUSD",1642190618502,30.28778243,148.77,148.67,96.0256]
["bitfinex","SOLUSD",1642190618702,30.28778243,148.77,148.67,28.7056]
["bitfinex","SOLUSD",1642190619902,30.28778243,148.77,148.67,35.6666]
["bitfinex","SOLUSD",1642190621106,30.28778243,148.77,148.67,102.9866]
["bitfinex","SOLUSD",1642190621703,2.689,148.79,148.67,102.9866]
["bitfinex","SOLUSD",1642190621905,2.689,148.8,148.67,102.9866]
["bitfinex","SOLUSD",1642190622303,2.689,148.8,148.67,35.6666]
["bitfinex","SOLUSD",1642190622705,23.1579507,148.79,148.67,35.6666]
["bitfinex","SOLUSD",1642190623306,23.4079507,148.79,148.67,35.6666]
["bitfinex","SOLUSD",1642190623707,48.1718507,148.79,148.69,3.76385385]
["bitfinex","SOLUSD",1642190623907,2.689,148.78,148.72,10.0831]
["bitfinex","SOLUSD",1642190624437,2.689,148.78,148.72,16.3331]
["bitfinex","SOLUSD",1642190624610,2.689,148.78,148.73,9.68]
["bitfinex","SOLUSD",1642190624808,2.689,148.83,148.75,10.0809]
["bitfinex","SOLUSD",1642190625010,2.689,148.83,148.75,10.3309]
["bitfinex","SOLUSD",1642190625212,2.689,148.83,148.75,20.0109]
["bitfinex","SOLUSD",1642190625411,2.688,148.84,148.75,26.0109]
["bitfinex","SOLUSD",1642190625610,367.22417597,148.85,148.76,70.008]
["bitfinex","SOLUSD",1642190625812,367.22417597,148.85,148.77,9.68]
["bitfinex","SOLUSD",1642190626015,367.22417597,148.85,148.78,2.687]
["bitfinex","SOLUSD",1642190626216,367.22417597,148.85,148.8,10.0771]
["bitfinex","SOLUSD",1642190626616,367.22417597,148.85,148.79,7.187]
["bitfinex","SOLUSD",1642190627719,25.7201191,148.86,148.78,9.68]
["bitfinex","SOLUSD",1642190627720,2.687,148.84,148.78,9.68]
["bitfinex","SOLUSD",1642190628219,2.687,148.85,148.78,9.68]
["bitfinex","SOLUSD",1642190628425,2.687,148.85,148.78,19.7593]
["bitfinex","SOLUSD",1642190628620,2.937,148.85,148.78,19.7593]
["bitfinex","SOLUSD",1642190628820,2.687,148.85,148.78,19.7593]
["bitfinex","SOLUSD",1642190629220,2.687,148.85,148.78,20.0093]
["bitfinex","SOLUSD",1642190629621,50.1760191,148.86,148.78,26.0093]
["bitfinex","SOLUSD",1642190629824,25.7201191,148.86,148.78,26.0093]
["bitfinex","SOLUSD",1642190630021,25.7201191,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642190630222,25.7201191,148.86,148.8,10.0775]
["bitfinex","SOLUSD",1642190630622,25.7201191,148.86,148.8,16.3275]
["bitfinex","SOLUSD",1642190631122,25.7201191,148.86,148.8,10.3275]
["bitfinex","SOLUSD",1642190631966,25.7201191,148.86,148.8,16.3275]
["bitfinex","SOLUSD",1642190632360,25.7201191,148.86,148.8,20.0075]
["bitfinex","SOLUSD",1642190634462,25.7201191,148.86,148.8,26.0075]
["bitfinex","SOLUSD",1642190635964,25.7201191,148.86,148.8,19.7575]
["bitfinex","SOLUSD",1642190636264,25.7201191,148.86,148.8,9.68]
["bitfinex","SOLUSD",1642190636464,25.7201191,148.86,148.78,12.7658]
["bitfinex","SOLUSD",1642190636465,25.9701191,148.86,148.78,12.7658]
["bitfinex","SOLUSD",1642190636664,2.687,148.85,148.78,10.0788]
["bitfinex","SOLUSD",1642190636865,25.7201191,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642190637066,25.7201191,148.86,148.79,15.813]
["bitfinex","SOLUSD",1642190637668,2.687,148.89,148.79,15.813]
["bitfinex","SOLUSD",1642190637967,2.937,148.89,148.79,16.063]
["bitfinex","SOLUSD",1642190638372,2.937,148.89,148.81,10.0771]
["bitfinex","SOLUSD",1642190638568,2.937,148.89,148.81,10.3271]
["bitfinex","SOLUSD",1642190638766,32.43317065,148.89,148.81,10.3271]
["bitfinex","SOLUSD",1642190642169,32.18317065,148.89,148.81,10.3271]
["bitfinex","SOLUSD",1642190642571,29.49617065,148.89,148.81,10.3271]
["bitfinex","SOLUSD",1642190642768,29.74617065,148.89,148.81,10.3271]
["bitfinex","SOLUSD",1642190643204,29.74617065,148.89,148.81,20.0071]
["bitfinex","SOLUSD",1642190643369,32.43317065,148.89,148.81,26.0071]
["bitfinex","SOLUSD",1642190643772,32.18317065,148.89,148.81,26.0071]
["bitfinex","SOLUSD",1642190643971,2.687,148.89,148.81,34.5011]
["bitfinex","SOLUSD",1642190644375,24.5252,148.92,148.82,2.687]
["bitfinex","SOLUSD",1642190644577,1.89111265,148.89,148.86,10.0736]
["bitfinex","SOLUSD",1642190644777,1.89111265,148.89,148.86,23.4446]
["bitfinex","SOLUSD",1642190644977,1.89111265,148.89,148.86,23.6946]
["bitfinex","SOLUSD",1642190645578,24.5252,148.92,148.86,23.6946]
["bitfinex","SOLUSD",1642190645780,24.5252,148.92,148.88,10.0725]
["bitfinex","SOLUSD",1642190645978,24.5252,148.92,148.88,10.3225]
["bitfinex","SOLUSD",1642190647887,27.51945861,148.94,148.88,10.3225]
["bitfinex","SOLUSD",1642190648989,1.89111265,148.94,148.88,10.3225]
["bitfinex","SOLUSD",1642190649191,1.89111265,148.94,148.88,20.0025]
["bitfinex","SOLUSD",1642190649388,1.89111265,148.94,148.88,26.0025]
["bitfinex","SOLUSD",1642190649987,1.89111265,148.94,148.88,27.70327588]
["bitfinex","SOLUSD",1642190650712,5.72862027,148.97,148.88,29.62035514]
["bitfinex","SOLUSD",1642190650914,1.89111265,148.97,148.93,10.0678]
["bitfinex","SOLUSD",1642190651113,1.89111265,148.97,148.93,18.2108]
["bitfinex","SOLUSD",1642190651313,1.89111265,148.97,148.93,24.4608]
["bitfinex","SOLUSD",1642190651516,1.89111265,148.97,148.94,9.68]
["bitfinex","SOLUSD",1642190652014,1.89111265,148.97,148.94,15.93]
["bitfinex","SOLUSD",1642190652613,1.89111265,148.99,148.94,15.93]
["bitfinex","SOLUSD",1642190653415,1.89111265,149.0,148.95,10.0671]
["bitfinex","SOLUSD",1642190653813,1.89111265,149.0,148.95,10.3171]
["bitfinex","SOLUSD",1642190654412,27.18375915,149.01,148.95,10.3171]
["bitfinex","SOLUSD",1642190654413,1.89111265,148.99,148.95,10.3171]
["bitfinex","SOLUSD",1642190655717,1.89111265,148.99,148.96,9.68]
["bitfinex","SOLUSD",1642190655917,1.89111265,148.99,148.96,18.009]
["bitfinex","SOLUSD",1642190656116,1.89111265,148.99,148.97,10.0659]
["bitfinex","SOLUSD",1642190656516,1.89111265,148.99,148.97,10.3159]
["bitfinex","SOLUSD",1642190656816,4.92331261,148.99,148.94,2.684]
["bitfinex","SOLUSD",1642190657017,4.92331261,148.99,148.93,9.68]
["bitfinex","SOLUSD",1642190658015,4.92331261,148.99,148.93,9.93]
["bitfinex","SOLUSD",1642190658419,4.92331261,148.99,148.93,19.9989]
["bitfinex","SOLUSD",1642190659019,1.89111265,148.98,148.93,19.9989]
["bitfinex","SOLUSD",1642190660019,1.89111265,148.99,148.93,19.9989]
["bitfinex","SOLUSD",1642190662222,26.743,149.0,148.93,19.9989]
["bitfinex","SOLUSD",1642190663023,26.743,149.0,148.93,19.2489]
["bitfinex","SOLUSD",1642190663430,26.743,149.0,148.93,9.18]
["bitfinex","SOLUSD",1642190663630,26.993,149.0,148.93,9.18]
["bitfinex","SOLUSD",1642190663828,32.993,149.0,148.91,10.0701]
["bitfinex","SOLUSD",1642190664028,26.993,149.0,148.91,16.0701]
["bitfinex","SOLUSD",1642190664428,26.993,149.0,148.91,16.3201]
["bitfinex","SOLUSD",1642190665430,26.993,149.0,148.91,26.0001]
["bitfinex","SOLUSD",1642190667431,26.993,149.0,148.91,20.0001]
["bitfinex","SOLUSD",1642190668431,37.0637,149.0,148.91,20.0001]
["bitfinex","SOLUSD",1642190671933,104.3837,149.0,148.91,20.0001]
["bitfinex","SOLUSD",1642190672134,104.3837,149.0,148.91,19.7501]
["bitfinex","SOLUSD",1642190672334,104.3837,149.0,148.91,9.68]
["bitfinex","SOLUSD",1642190672734,1.89111265,148.98,148.91,9.68]
["bitfinex","SOLUSD",1642190672937,2.685,148.97,148.89,11.98857926]
["bitfinex","SOLUSD",1642190673340,2.685,148.97,148.89,16.0715]
["bitfinex","SOLUSD",1642190673535,4.82611265,148.97,148.89,16.0715]
["bitfinex","SOLUSD",1642190674135,4.82611265,148.97,148.89,16.3215]
["bitfinex","SOLUSD",1642190674535,1.89111265,148.96,148.89,16.3215]
["bitfinex","SOLUSD",1642190674735,1.89111265,148.96,148.89,10.3215]
["bitfinex","SOLUSD",1642190674736,7.89111265,148.96,148.89,10.3215]
["bitfinex","SOLUSD",1642190675137,26.15969744,148.95,148.89,10.3215]
["bitfinex","SOLUSD",1642190675337,26.15969744,148.95,148.89,0.25]
["bitfinex","SOLUSD",1642190675539,55.23789744,148.95,148.88,2.935]
["bitfinex","SOLUSD",1642190676340,122.80789744,148.95,148.88,2.685]
["bitfinex","SOLUSD",1642190676543,132.88219744,148.95,148.88,2.685]
["bitfinex","SOLUSD",1642190676740,2.686,148.94,148.86,1.91707926]
["bitfinex","SOLUSD",1642190676969,8.936,148.94,148.86,1.91707926]
["bitfinex","SOLUSD",1642190677170,1.70077588,148.93,148.86,1.91707926]
["bitfinex","SOLUSD",1642190677370,2.686,148.92,148.84,1.91707926]
["bitfinex","SOLUSD",1642190677571,19.0122,148.92,148.84,1.91707926]
["bitfinex","SOLUSD",1642190678372,19.0122,148.92,148.81,1.91707926]
["bitfinex","SOLUSD",1642190678373,1.89111265,148.9,148.81,1.91707926]
["bitfinex","SOLUSD",1642190678673,67.32,148.87,148.81,7.926e-05]
["bitfinex","SOLUSD",1642190678874,67.32,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642190678875,80.0,148.86,148.8,2.687]
["bitfinex","SOLUSD",1642190679177,90.63777588,148.86,148.8,2.687]
["bitfinex","SOLUSD",1642190679573,90.63777588,148.86,148.76,3.76385385]
["bitfinex","SOLUSD",1642190680376,10.0826,148.83,148.76,3.76385385]
["bitfinex","SOLUSD",1642190680574,28.58754189,148.81,148.73,19.7624]
["bitfinex","SOLUSD",1642190680974,28.83754189,148.81,148.73,19.7624]
["bitfinex","SOLUSD",1642190681574,28.83754189,148.81,148.73,20.0124]
["bitfinex","SOLUSD",1642190685590,0.25,148.81,148.73,20.0124]
["bitfinex","SOLUSD",1642190685792,2.688,148.82,148.73,20.0124]
["bitfinex","SOLUSD",1642190685990,24.9128,148.83,148.73,27.71317588]
["bitfinex","SOLUSD",1642190686288,2.688,148.88,148.73,36.55117588]
["bitfinex","SOLUSD",1642190686489,6.0,148.88,148.74,67.32]
["bitfinex","SOLUSD",1642190686690,30.80268577,148.88,148.75,9.68]
["bitfinex","SOLUSD",1642190686891,22.6739,148.87,148.81,10.0773]
["bitfinex","SOLUSD",1642190687092,22.6739,148.87,148.81,10.3273]
["bitfinex","SOLUSD",1642190687491,2.688,148.89,148.81,10.3273]
["bitfinex","SOLUSD",1642190687690,22.9217,148.9,148.82,2.687]
["bitfinex","SOLUSD",1642190687889,22.9217,148.9,148.85,10.0747]
["bitfinex","SOLUSD",1642190688092,22.9217,148.9,148.85,10.3247]
["bitfinex","SOLUSD",1642190688490,22.9217,148.9,148.85,10.0747]
["bitfinex","SOLUSD",1642190688692,22.9217,148.9,148.82,2.687]
["bitfinex","SOLUSD",1642190688891,22.9217,148.9,148.82,8.937]
["bitfinex","SOLUSD",1642190689292,22.9217,148.9,148.83,10.0756]
["bitfinex","SOLUSD",1642190689498,23.1717,148.9,148.83,0.25]
["bitfinex","SOLUSD",1642190689694,25.6077,148.9,148.83,0.25]
["bitfinex","SOLUSD",1642190689894,22.9217,148.9,148.83,0.25]
["bitfinex","SOLUSD",1642190690797,22.9217,148.9,148.83,10.0761]
["bitfinex","SOLUSD",1642190691098,22.9217,148.9,148.83,10.3261]
["bitfinex","SOLUSD",1642190694204,22.9217,148.9,148.83,0.25]
["bitfinex","SOLUSD",1642190694605,22.9217,148.9,148.82,2.936]
["bitfinex","SOLUSD",1642190695304,22.9217,148.9,148.82,13.0127]
["bitfinex","SOLUSD",1642190695506,22.9217,148.9,148.82,2.686]
["bitfinex","SOLUSD",1642190695726,33.2494,148.9,148.82,2.686]
["bitfinex","SOLUSD",1642190695925,39.2494,148.9,148.82,2.686]
["bitfinex","SOLUSD",1642190696126,2.687,148.89,148.79,2.687]
["bitfinex","SOLUSD",1642190696328,2.687,148.89,148.78,6.0]
["bitfinex","SOLUSD",1642190696528,32.6959,148.89,148.78,10.0789]
["bitfinex","SOLUSD",1642190696727,10.0791,148.88,148.77,3.76385385]
["bitfinex","SOLUSD",1642190696926,25.92975976,148.87,148.77,3.76385385]
["bitfinex","SOLUSD",1642190697126,61.23883564,148.87,148.77,3.76385385]
["bitfinex","SOLUSD",1642190697328,1.70077588,148.86,148.77,3.76385385]
["bitfinex","SOLUSD",1642190697626,2.687,148.85,148.75,3.76385385]
["bitfinex","SOLUSD",1642190698028,10.63777588,148.85,148.75,3.76385385]
["bitfinex","SOLUSD",1642190698426,19.0184,148.85,148.75,13.84525385]
["bitfinex","SOLUSD",1642190698627,13.0184,148.85,148.75,10.0814]
["bitfinex","SOLUSD",1642190698826,13.0184,148.85,148.75,18.7694]
["bitfinex","SOLUSD",1642190699628,13.0184,148.85,148.75,19.0194]
["bitfinex","SOLUSD",1642190701129,13.0184,148.85,148.75,13.0194]
["bitfinex","SOLUSD",1642190702128,13.0184,148.85,148.75,10.3314]
["bitfinex","SOLUSD",1642190704441,19.0184,148.85,148.75,10.3314]
["bitfinex","SOLUSD",1642190706543,8.937,148.85,148.75,10.3314]
["bitfinex","SOLUSD",1642190706743,2.937,148.85,148.75,10.3314]
["bitfinex","SOLUSD",1642190707145,70.257,148.85,148.75,10.3314]
["bitfinex","SOLUSD",1642190708350,80.3382,148.85,148.75,10.3314]
["bitfinex","SOLUSD",1642190709450,86.3382,148.85,148.75,10.3314]
["bitfinex","SOLUSD",1642190709949,88.03897588,148.85,148.74,2.688]
["bitfinex","SOLUSD",1642190710149,67.32,148.83,148.74,2.688]
["bitfinex","SOLUSD",1642190710351,67.32,148.78,148.74,2.688]
["bitfinex","SOLUSD",1642190710553,29.32392664,148.77,148.74,2.688]
["bitfinex","SOLUSD",1642190710954,3.03219997,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190711152,6.06439993,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190711451,16.40209993,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190711652,6.06439993,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190713354,8.75339993,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190713555,9.00339993,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190714579,19.09049993,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190714785,6.31439993,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190716281,9.00339993,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190718984,8.75339993,148.76,148.74,2.688]
["bitfinex","SOLUSD",1642190719185,5.56439993,148.76,148.74,0.25]
["bitfinex","SOLUSD",1642190720288,2.689,148.82,148.74,0.25]
["bitfinex","SOLUSD",1642190720489,2.689,148.82,148.74,10.0822]
["bitfinex","SOLUSD",1642190720889,2.689,148.82,148.74,16.3322]
["bitfinex","SOLUSD",1642190721589,30.43754698,148.83,148.74,16.3322]
["bitfinex","SOLUSD",1642190721993,30.43754698,148.83,148.74,10.3322]
["bitfinex","SOLUSD",1642190722190,30.68754698,148.83,148.74,10.3322]
["bitfinex","SOLUSD",1642190722394,30.68754698,148.83,148.74,16.3322]
["bitfinex","SOLUSD",1642190723390,30.68754698,148.83,148.74,10.3322]
["bitfinex","SOLUSD",1642190724092,30.68754698,148.83,148.74,10.0822]
["bitfinex","SOLUSD",1642190724501,40.77014698,148.83,148.74,10.0822]
["bitfinex","SOLUSD",1642190725596,30.68754698,148.83,148.74,10.3322]
["bitfinex","SOLUSD",1642190726999,30.68754698,148.83,148.74,10.0822]
["bitfinex","SOLUSD",1642190727196,30.68754698,148.83,148.72,10.0829]
["bitfinex","SOLUSD",1642190727496,89.8349,148.82,148.72,10.0829]
["bitfinex","SOLUSD",1642190727698,2.688,148.81,148.72,10.3329]
["bitfinex","SOLUSD",1642190728098,2.938,148.81,148.72,10.0829]
["bitfinex","SOLUSD",1642190728298,13.022,148.81,148.72,10.0829]
["bitfinex","SOLUSD",1642190728498,13.022,148.81,148.72,10.3329]
["bitfinex","SOLUSD",1642190729504,13.022,148.81,148.72,0.25]
["bitfinex","SOLUSD",1642190729699,24.072,148.8,148.72,0.25]
["bitfinex","SOLUSD",1642190729900,2.688,148.79,148.71,0.25]
["bitfinex","SOLUSD",1642190730199,27.01,148.8,148.71,2.688]
["bitfinex","SOLUSD",1642190730402,0.25,148.79,148.71,2.688]
["bitfinex","SOLUSD",1642190730601,0.25,148.79,148.71,2.938]
["bitfinex","SOLUSD",1642190731301,0.25,148.79,148.71,13.0222]
["bitfinex","SOLUSD",1642190731504,27.01,148.8,148.71,13.0222]
["bitfinex","SOLUSD",1642190733101,27.01,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190733704,33.01,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190734004,27.01,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190736106,33.01,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190736906,100.33,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190738105,94.33,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190738307,100.33,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190738707,94.33,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190739110,100.33,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190739508,94.33,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190739707,100.33,148.8,148.71,10.3342]
["bitfinex","SOLUSD",1642190740209,100.33,148.8,148.71,20.0142]
["bitfinex","SOLUSD",1642190740412,26.76,148.8,148.71,20.0142]
["bitfinex","SOLUSD",1642190740612,2.688,148.82,148.71,26.0142]
["bitfinex","SOLUSD",1642190741641,27.025,148.82,148.71,26.0142]
["bitfinex","SOLUSD",1642190741840,27.275,148.82,148.71,26.0142]
["bitfinex","SOLUSD",1642190743043,27.275,148.82,148.75,10.0813]
["bitfinex","SOLUSD",1642190743444,27.275,148.82,148.75,16.0813]
["bitfinex","SOLUSD",1642190745044,27.275,148.82,148.75,10.0813]
["bitfinex","SOLUSD",1642190745847,27.025,148.82,148.75,10.0813]
["bitfinex","SOLUSD",1642190746049,27.025,148.82,148.75,10.3313]
["bitfinex","SOLUSD",1642190746449,27.025,148.82,148.75,16.3313]
["bitfinex","SOLUSD",1642190747049,24.337,148.82,148.75,16.3313]
["bitfinex","SOLUSD",1642190747251,24.587,148.82,148.75,16.3313]
["bitfinex","SOLUSD",1642190747949,24.587,148.82,148.75,10.3313]
["bitfinex","SOLUSD",1642190748351,24.587,148.82,148.75,20.0113]
["bitfinex","SOLUSD",1642190748650,24.587,148.82,148.75,26.0113]
["bitfinex","SOLUSD",1642190749352,24.587,148.82,148.75,20.0113]
["bitfinex","SOLUSD",1642190750652,24.587,148.82,148.75,10.3313]
["bitfinex","SOLUSD",1642190752153,24.587,148.82,148.75,0.25]
["bitfinex","SOLUSD",1642190752452,24.587,148.82,148.74,2.938]
["bitfinex","SOLUSD",1642190752654,24.587,148.82,148.73,2.688]
["bitfinex","SOLUSD",1642190752853,27.275,148.82,148.73,2.688]
["bitfinex","SOLUSD",1642190753353,27.275,148.82,148.74,10.082]
["bitfinex","SOLUSD",1642190753953,27.275,148.82,148.74,10.332]
["bitfinex","SOLUSD",1642190754956,37.3583,148.82,148.74,0.25]
["bitfinex","SOLUSD",1642190755355,37.3583,148.82,148.72,10.3331]
["bitfinex","SOLUSD",1642190755957,27.275,148.82,148.72,10.3331]
["bitfinex","SOLUSD",1642190756155,27.275,148.82,148.72,20.0131]
["bitfinex","SOLUSD",1642190757159,27.275,148.82,148.72,26.0131]
["bitfinex","SOLUSD",1642190757356,27.275,148.82,148.72,20.0131]
["bitfinex","SOLUSD",1642190757958,33.275,148.82,148.72,26.0131]
["bitfinex","SOLUSD",1642190758257,27.275,148.82,148.72,26.0131]
["bitfinex","SOLUSD",1642190758659,27.025,148.82,148.72,26.0131]
["bitfinex","SOLUSD",1642190759259,24.337,148.82,148.74,10.0816]
["bitfinex","SOLUSD",1642190759460,24.337,148.82,148.74,20.0116]
["bitfinex","SOLUSD",1642190760059,24.587,148.82,148.74,20.0116]
["bitfinex","SOLUSD",1642190760459,27.275,148.82,148.74,20.0116]
["bitfinex","SOLUSD",1642190760862,33.275,148.82,148.74,20.0116]
["bitfinex","SOLUSD",1642190761561,33.275,148.82,148.74,9.93]
["bitfinex","SOLUSD",1642190762362,27.275,148.82,148.74,9.93]
["bitfinex","SOLUSD",1642190762763,27.275,148.82,148.74,9.68]
["bitfinex","SOLUSD",1642190762965,27.275,148.82,148.74,15.93]
["bitfinex","SOLUSD",1642190763762,27.275,148.82,148.74,15.68]
["bitfinex","SOLUSD",1642190764362,106.37907588,148.82,148.74,9.68]
["bitfinex","SOLUSD",1642190764664,106.37907588,148.82,148.72,2.688]
["bitfinex","SOLUSD",1642190764863,112.37907588,148.82,148.71,12.7718]
["bitfinex","SOLUSD",1642190765061,112.37907588,148.82,148.71,10.0838]
["bitfinex","SOLUSD",1642190765462,112.37907588,148.82,148.71,10.3338]
["bitfinex","SOLUSD",1642190766665,112.37907588,148.82,148.69,16.5745515]
["bitfinex","SOLUSD",1642190766863,9.68,148.81,148.69,6.4895515]
["bitfinex","SOLUSD",1642190767063,10.0877,148.76,148.69,3.8015515]
["bitfinex","SOLUSD",1642190767266,24.89492239,148.75,148.68,3.8015515]
["bitfinex","SOLUSD",1642190767468,51.76762239,148.75,148.68,3.8015515]
["bitfinex","SOLUSD",1642190767665,49.07862239,148.75,148.68,3.8015515]
["bitfinex","SOLUSD",1642190767867,2.689,148.74,148.68,3.8015515]
["bitfinex","SOLUSD",1642190768164,2.939,148.74,148.68,3.8015515]
["bitfinex","SOLUSD",1642190768366,13.0277,148.74,148.68,3.8015515]
["bitfinex","SOLUSD",1642190768565,80.3477,148.74,148.65,6.4905515]
["bitfinex","SOLUSD",1642190768764,24.7126,148.73,148.65,3.8015515]
["bitfinex","SOLUSD",1642190768967,24.9626,148.73,148.65,3.8015515]
["bitfinex","SOLUSD",1642190769464,24.9626,148.73,148.65,4.0515515]
["bitfinex","SOLUSD",1642190770065,24.9626,148.73,148.65,4.08809184]
["bitfinex","SOLUSD",1642190771068,24.9626,148.73,148.65,0.25]
["bitfinex","SOLUSD",1642190771273,24.9626,148.73,148.64,23.8205515]
["bitfinex","SOLUSD",1642190772271,24.9626,148.73,148.65,3.83803686]
["bitfinex","SOLUSD",1642190772472,24.9626,148.73,148.65,4.08803686]
["bitfinex","SOLUSD",1642190772669,24.9626,148.73,148.65,14.17623686]
["bitfinex","SOLUSD",1642190772869,2.689,148.74,148.65,14.17623686]
["bitfinex","SOLUSD",1642190773070,2.69,148.76,148.66,2.69]
["bitfinex","SOLUSD",1642190773272,35.2237,148.79,148.66,2.69]
["bitfinex","SOLUSD",1642190773469,38.5347,148.79,148.66,8.94]
["bitfinex","SOLUSD",1642190773670,105.8547,148.79,148.66,8.44]
["bitfinex","SOLUSD",1642190773871,25.54499636,148.78,148.66,8.44]
["bitfinex","SOLUSD",1642190774070,2.689,148.77,148.66,8.44]
["bitfinex","SOLUSD",1642190774503,8.689,148.77,148.68,10.0856]
["bitfinex","SOLUSD",1642190774770,22.523,148.76,148.68,10.0856]
["bitfinex","SOLUSD",1642190774969,28.773,148.76,148.68,10.3356]
["bitfinex","SOLUSD",1642190777573,28.773,148.76,148.68,10.0856]
["bitfinex","SOLUSD",1642190777775,28.523,148.76,148.68,10.0856]
["bitfinex","SOLUSD",1642190778976,28.523,148.76,148.68,10.3356]
["bitfinex","SOLUSD",1642190779377,28.773,148.76,148.68,10.3356]
["bitfinex","SOLUSD",1642190783611,2.689,148.77,148.68,16.3356]
["bitfinex","SOLUSD",1642190783811,2.689,148.77,148.68,26.0156]
["bitfinex","SOLUSD",1642190784014,0.25,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642190784213,0.25,148.77,148.71,10.0839]
["bitfinex","SOLUSD",1642190784415,27.6642,148.79,148.71,10.3339]
["bitfinex","SOLUSD",1642190784615,2.689,148.79,148.71,18.0119]
["bitfinex","SOLUSD",1642190784813,3.82561507,148.82,148.72,2.689]
["bitfinex","SOLUSD",1642190785014,24.0189,148.84,148.72,2.939]
["bitfinex","SOLUSD",1642190785015,40.61501507,148.84,148.72,2.939]
["bitfinex","SOLUSD",1642190785214,40.61501507,148.84,148.72,8.939]
["bitfinex","SOLUSD",1642190785417,31.49332699,148.83,148.72,18.619]
["bitfinex","SOLUSD",1642190785614,31.49332699,148.83,148.73,10.0823]
["bitfinex","SOLUSD",1642190785816,27.2245,148.82,148.73,10.0823]
["bitfinex","SOLUSD",1642190786015,33.4745,148.82,148.73,10.3323]
["bitfinex","SOLUSD",1642190786415,33.2245,148.82,148.73,10.3323]
["bitfinex","SOLUSD",1642190786816,43.3078,148.82,148.72,2.689]
["bitfinex","SOLUSD",1642190787021,43.3078,148.82,148.72,2.939]
["bitfinex","SOLUSD",1642190787217,110.6278,148.82,148.72,2.689]
["bitfinex","SOLUSD",1642190787416,110.6278,148.82,148.72,2.939]
["bitfinex","SOLUSD",1642190787816,110.8778,148.82,148.72,2.939]
["bitfinex","SOLUSD",1642190788218,110.8778,148.82,148.72,2.689]
["bitfinex","SOLUSD",1642190789219,110.8778,148.82,148.69,10.0851]
["bitfinex","SOLUSD",1642190789420,10.086,148.78,148.68,3.8015515]
["bitfinex","SOLUSD",1642190789621,27.1772533,148.76,148.68,3.8015515]
["bitfinex","SOLUSD",1642190790022,27.4272533,148.76,148.68,3.8015515]
["bitfinex","SOLUSD",1642190790222,67.32,148.75,148.68,3.8015515]
["bitfinex","SOLUSD",1642190790421,10.0899,148.73,148.65,3.8015515]
["bitfinex","SOLUSD",1642190790627,2.69,148.72,148.65,3.8015515]
["bitfinex","SOLUSD",1642190790820,76.26,148.73,148.65,3.8015515]
["bitfinex","SOLUSD",1642190791024,73.57,148.72,148.65,3.8015515]
["bitfinex","SOLUSD",1642190791324,6.25,148.72,148.65,3.8015515]
["bitfinex","SOLUSD",1642190791522,0.25,148.72,148.62,2.689]
["bitfinex","SOLUSD",1642190791722,29.2373,148.72,148.62,2.939]
["bitfinex","SOLUSD",1642190791922,25.37221884,148.7,148.62,0.25]
["bitfinex","SOLUSD",1642190792122,50.37181884,148.7,148.62,0.25]
["bitfinex","SOLUSD",1642190792322,123.94181884,148.7,148.61,13.0303]
["bitfinex","SOLUSD",1642190792823,123.94181884,148.7,148.61,2.94]
["bitfinex","SOLUSD",1642190793023,142.84231884,148.7,148.61,2.94]
["bitfinex","SOLUSD",1642190793252,142.84231884,148.7,148.6,2.69]
["bitfinex","SOLUSD",1642190793423,152.52231884,148.7,148.6,2.69]
["bitfinex","SOLUSD",1642190793624,152.52231884,148.7,148.58,3.8015515]
["bitfinex","SOLUSD",1642190793625,2.69,148.69,148.58,3.8015515]
["bitfinex","SOLUSD",1642190793824,24.0312,148.68,148.58,3.8015515]
["bitfinex","SOLUSD",1642190794024,24.0312,148.68,148.56,5.70232725]
["bitfinex","SOLUSD",1642190794025,80.0,148.66,148.56,5.70232725]
["bitfinex","SOLUSD",1642190794226,102.4659,148.65,148.49,19.60277875]
["bitfinex","SOLUSD",1642190794424,67.32,148.63,148.49,9.50387875]
["bitfinex","SOLUSD",1642190794624,12.372,148.62,148.49,9.50387875]
["bitfinex","SOLUSD",1642190794825,14.07277588,148.62,148.49,9.50387875]
["bitfinex","SOLUSD",1642190795025,67.32,148.61,148.49,9.50387875]
["bitfinex","SOLUSD",1642190795224,77.4203,148.57,148.49,9.50387875]
["bitfinex","SOLUSD",1642190795426,10.1003,148.57,148.55,3.82507695]
["bitfinex","SOLUSD",1642190795630,5.56439993,148.56,148.55,3.82507695]
["bitfinex","SOLUSD",1642190796428,28.43403406,148.56,148.55,3.82507695]
["bitfinex","SOLUSD",1642190796929,28.43403406,148.56,148.53,2.692]
["bitfinex","SOLUSD",1642190798029,28.43403406,148.56,148.49,10.0985]
["bitfinex","SOLUSD",1642190799429,28.43403406,148.56,148.49,12.01221321]
["bitfinex","SOLUSD",1642190799729,28.43403406,148.56,148.49,12.26221321]
["bitfinex","SOLUSD",1642190800858,27.93403406,148.56,148.49,12.26221321]
["bitfinex","SOLUSD",1642190801257,5.06439993,148.56,148.49,12.26221321]
["bitfinex","SOLUSD",1642190801656,5.06439993,148.56,148.49,27.94221321]
["bitfinex","SOLUSD",1642190801855,22.5664,148.61,148.49,27.94221321]
["bitfinex","SOLUSD",1642190802055,28.8164,148.61,148.49,27.94221321]
["bitfinex","SOLUSD",1642190802359,54.5437042,148.61,148.49,27.94221321]
["bitfinex","SOLUSD",1642190802556,54.2937042,148.61,148.53,10.0959]
["bitfinex","SOLUSD",1642190803057,54.2937042,148.61,148.53,16.3459]
["bitfinex","SOLUSD",1642190803460,60.2937042,148.61,148.53,16.3459]
["bitfinex","SOLUSD",1642190803959,60.5437042,148.61,148.53,16.3459]
["bitfinex","SOLUSD",1642190804757,54.2937042,148.61,148.53,10.3459]
["bitfinex","SOLUSD",1642190805965,54.2937042,148.61,148.53,16.3459]
["bitfinex","SOLUSD",1642190806163,54.2937042,148.61,148.53,18.25961321]
["bitfinex","SOLUSD",1642190806363,2.693,148.63,148.53,18.25961321]
["bitfinex","SOLUSD",1642190806563,6.0,148.63,148.53,18.25961321]
["bitfinex","SOLUSD",1642190806765,28.7125,148.64,148.53,18.25961321]
["bitfinex","SOLUSD",1642190806964,28.9625,148.64,148.53,18.25961321]
["bitfinex","SOLUSD",1642190807164,28.9625,148.64,148.54,9.68]
["bitfinex","SOLUSD",1642190807365,60.47638416,148.64,148.56,10.0942]
["bitfinex","SOLUSD",1642190807565,60.47638416,148.64,148.56,10.3442]
["bitfinex","SOLUSD",1642190807766,60.47638416,148.64,148.56,10.0942]
["bitfinex","SOLUSD",1642190807966,60.47638416,148.64,148.54,1.91371321]
["bitfinex","SOLUSD",1642190808168,60.47638416,148.64,148.54,2.16371321]
["bitfinex","SOLUSD",1642190808867,60.47638416,148.64,148.54,0.25]
["bitfinex","SOLUSD",1642190809266,70.57188416,148.64,148.53,2.16371321]
["bitfinex","SOLUSD",1642190809467,9.68,148.63,148.53,2.16371321]
["bitfinex","SOLUSD",1642190809671,70.012,148.62,148.53,1.91371321]
["bitfinex","SOLUSD",1642190809869,24.5545,148.61,148.53,1.91371321]
["bitfinex","SOLUSD",1642190810071,2.692,148.6,148.53,1.91371321]
["bitfinex","SOLUSD",1642190810470,8.942,148.6,148.53,1.91371321]
["bitfinex","SOLUSD",1642190810670,8.942,148.6,148.5,1.91371321]
["bitfinex","SOLUSD",1642190810870,31.92028209,148.58,148.5,1.91371321]
["bitfinex","SOLUSD",1642190811071,2.692,148.57,148.5,1.91371321]
["bitfinex","SOLUSD",1642190811278,12.7922,148.57,148.5,1.91371321]
["bitfinex","SOLUSD",1642190811472,13.0422,148.57,148.5,1.91371321]
["bitfinex","SOLUSD",1642190811874,19.0422,148.57,148.49,1.91371321]
["bitfinex","SOLUSD",1642190812473,42.5699,148.57,148.49,2.16371321]
["bitfinex","SOLUSD",1642190812675,44.27067588,148.57,148.49,0.25]
["bitfinex","SOLUSD",1642190813077,44.27067588,148.57,148.48,1.91371321]
["bitfinex","SOLUSD",1642190813282,10.1041,148.52,148.48,1.91371321]
["bitfinex","SOLUSD",1642190813475,29.14182649,148.5,148.48,1.91371321]
["bitfinex","SOLUSD",1642190813676,36.06439993,148.49,148.48,1.91371321]
["bitfinex","SOLUSD",1642190814078,36.31439993,148.49,148.48,1.91371321]
["bitfinex","SOLUSD",1642190814677,39.0,148.48,148.39,103.38]
["bitfinex","SOLUSD",1642190814878,39.0,148.48,148.39,93.7]
["bitfinex","SOLUSD",1642190815078,45.25,148.48,148.44,1.914402]
["bitfinex","SOLUSD",1642190815278,50.0,148.46,148.4,3.82880401]
["bitfinex","SOLUSD",1642190815679,27.61425425,148.45,148.35,9.68]
["bitfinex","SOLUSD",1642190815881,72.0,148.44,148.34,86.32851901]
["bitfinex","SOLUSD",1642190816078,74.945,148.44,148.34,86.32851901]
["bitfinex","SOLUSD",1642190816879,26.78940423,148.43,148.34,86.32851901]
["bitfinex","SOLUSD",1642190817079,37.14920423,148.43,148.34,63.12751901]
["bitfinex","SOLUSD",1642190817480,37.14920423,148.43,148.34,52.76851901]
["bitfinex","SOLUSD",1642190817682,1.70077588,148.42,148.28,9.68]
["bitfinex","SOLUSD",1642190817880,51.16677588,148.42,148.28,9.68]
["bitfinex","SOLUSD",1642190818082,57.41677588,148.42,148.28,9.68]
["bitfinex","SOLUSD",1642190818481,10.1126,148.39,148.28,9.68]
["bitfinex","SOLUSD",1642190818681,2.696,148.38,148.28,9.68]
["bitfinex","SOLUSD",1642190818884,2.696,148.38,148.28,9.93]
["bitfinex","SOLUSD",1642190819084,6.25,148.38,148.28,15.93]
["bitfinex","SOLUSD",1642190819515,0.25,148.38,148.28,15.93]
["bitfinex","SOLUSD",1642190819682,6.25,148.38,148.28,15.93]
["bitfinex","SOLUSD",1642190820283,0.25,148.38,148.28,15.93]
["bitfinex","SOLUSD",1642190820485,13.0589,148.39,148.28,26.0434]
["bitfinex","SOLUSD",1642190821686,2.946,148.39,148.28,26.0434]
["bitfinex","SOLUSD",1642190821885,0.25,148.39,148.28,26.0434]
["bitfinex","SOLUSD",1642190822083,6.0,148.41,148.28,31.6264]
["bitfinex","SOLUSD",1642190822583,6.0,148.43,148.29,67.32]
["bitfinex","SOLUSD",1642190822784,2.696,148.42,148.34,10.1093]
["bitfinex","SOLUSD",1642190822985,8.946,148.42,148.3,9.68]
["bitfinex","SOLUSD",1642190823184,32.18486715,148.42,148.3,15.68]
["bitfinex","SOLUSD",1642190823385,2.696,148.41,148.3,15.68]
["bitfinex","SOLUSD",1642190823585,8.946,148.41,148.3,15.68]
["bitfinex","SOLUSD",1642190823788,8.946,148.41,148.3,9.68]
["bitfinex","SOLUSD",1642190824086,19.0572,148.41,148.3,19.7916]
["bitfinex","SOLUSD",1642190824287,19.0572,148.41,148.3,20.0416]
["bitfinex","SOLUSD",1642190825486,8.946,148.41,148.3,26.0416]
["bitfinex","SOLUSD",1642190825685,8.696,148.41,148.31,67.32]
["bitfinex","SOLUSD",1642190825886,6.0,148.41,148.35,10.1082]
["bitfinex","SOLUSD",1642190826085,49.9928,148.43,148.35,10.3582]
["bitfinex","SOLUSD",1642190826086,55.9928,148.43,148.35,10.3582]
["bitfinex","SOLUSD",1642190826686,55.9928,148.43,148.35,10.1082]
["bitfinex","SOLUSD",1642190827592,56.2428,148.43,148.35,10.1082]
["bitfinex","SOLUSD",1642190827789,56.2428,148.43,148.33,10.1096]
["bitfinex","SOLUSD",1642190827989,56.2428,148.43,148.33,10.3596]
["bitfinex","SOLUSD",1642190828188,56.2428,148.43,148.33,10.1096]
["bitfinex","SOLUSD",1642190829397,66.3524,148.43,148.33,10.1096]
["bitfinex","SOLUSD",1642190830093,66.3524,148.43,148.31,10.1109]
["bitfinex","SOLUSD",1642190832101,66.3524,148.43,148.31,10.3609]
["bitfinex","SOLUSD",1642190834102,66.1024,148.43,148.31,10.3609]
["bitfinex","SOLUSD",1642190835322,66.3524,148.43,148.31,10.3609]
["bitfinex","SOLUSD",1642190835522,66.1024,148.43,148.31,10.3609]
["bitfinex","SOLUSD",1642190836920,66.3524,148.43,148.31,10.3609]
["bitfinex","SOLUSD",1642190837820,66.1024,148.43,148.31,10.3609]
["bitfinex","SOLUSD",1642190839122,66.3524,148.43,148.31,10.3609]
["bitfinex","SOLUSD",1642190840229,66.1024,148.43,148.31,10.3609]
["bitfinex","SOLUSD",1642190840928,55.9928,148.43,148.32,9.68]
["bitfinex","SOLUSD",1642190841229,55.9928,148.43,148.37,10.1073]
["bitfinex","SOLUSD",1642190841531,6.25,148.43,148.37,10.3573]
["bitfinex","SOLUSD",1642190842028,6.25,148.43,148.37,10.1073]
["bitfinex","SOLUSD",1642190842632,78.5686,148.44,148.37,10.3573]
["bitfinex","SOLUSD",1642190842829,81.5136,148.44,148.37,10.3573]
["bitfinex","SOLUSD",1642190843632,81.2636,148.44,148.37,10.3573]
["bitfinex","SOLUSD",1642190843836,78.8186,148.44,148.37,10.3573]
["bitfinex","SOLUSD",1642190844033,78.8186,148.44,148.37,0.25]
["bitfinex","SOLUSD",1642190844436,78.8186,148.44,148.33,43.371]
["bitfinex","SOLUSD",1642190844637,2.695,148.43,148.33,9.68]
["bitfinex","SOLUSD",1642190845035,8.945,148.43,148.33,9.68]
["bitfinex","SOLUSD",1642190845935,8.945,148.43,148.33,9.93]
["bitfinex","SOLUSD",1642190846537,8.945,148.43,148.34,10.1087]
["bitfinex","SOLUSD",1642190848536,8.945,148.43,148.34,19.7887]
["bitfinex","SOLUSD",1642190849340,8.945,148.43,148.34,20.0387]
["bitfinex","SOLUSD",1642190849941,8.945,148.43,148.34,26.0387]
["bitfinex","SOLUSD",1642190851744,8.945,148.43,148.34,19.7887]
["bitfinex","SOLUSD",1642190852645,8.945,148.43,148.34,87.1087]
["bitfinex","SOLUSD",1642190852844,8.945,148.43,148.34,93.1087]
["bitfinex","SOLUSD",1642190853045,6.25,148.43,148.34,93.3587]
["bitfinex","SOLUSD",1642190853271,6.25,148.43,148.34,26.0387]
["bitfinex","SOLUSD",1642190854079,6.25,148.43,148.34,93.3587]
["bitfinex","SOLUSD",1642190854274,0.25,148.43,148.34,93.3587]
["bitfinex","SOLUSD",1642190854473,2.695,148.45,148.34,93.6187]
["bitfinex","SOLUSD",1642190854676,24.4043,148.46,148.34,93.6187]
["bitfinex","SOLUSD",1642190854875,24.0476,148.48,148.34,214.6187]
["bitfinex","SOLUSD",1642190855075,24.0476,148.48,148.37,121.0]
["bitfinex","SOLUSD",1642190855277,2.695,148.49,148.43,10.1024]
["bitfinex","SOLUSD",1642190855475,48.47961778,148.5,148.43,10.3524]
["bitfinex","SOLUSD",1642190856285,48.72961778,148.5,148.43,10.3524]
["bitfinex","SOLUSD",1642190856980,48.47961778,148.5,148.43,10.3524]
["bitfinex","SOLUSD",1642190858380,48.72961778,148.5,148.41,19.7841]
["bitfinex","SOLUSD",1642190858582,122.04961778,148.5,148.41,20.0341]
["bitfinex","SOLUSD",1642190858783,122.04961778,148.5,148.41,9.93]
["bitfinex","SOLUSD",1642190858980,54.72961778,148.5,148.41,9.93]
["bitfinex","SOLUSD",1642190859781,2.694,148.49,148.41,9.93]
["bitfinex","SOLUSD",1642190859980,8.944,148.49,148.41,20.0343]
["bitfinex","SOLUSD",1642190861484,2.944,148.49,148.41,20.0343]
["bitfinex","SOLUSD",1642190861683,2.694,148.49,148.41,20.0343]
["bitfinex","SOLUSD",1642190862988,23.0303,148.5,148.41,20.0343]
["bitfinex","SOLUSD",1642190863186,29.0303,148.5,148.41,20.0343]
["bitfinex","SOLUSD",1642190863490,23.0303,148.5,148.41,20.0343]
["bitfinex","SOLUSD",1642190863687,31.53817966,148.49,148.41,20.0343]
["bitfinex","SOLUSD",1642190863887,31.53817966,148.49,148.41,19.7843]
["bitfinex","SOLUSD",1642190864092,31.78817966,148.49,148.36,9.68]
["bitfinex","SOLUSD",1642190864287,26.5549,148.48,148.36,9.68]
["bitfinex","SOLUSD",1642190864488,32.8049,148.48,148.36,9.68]
["bitfinex","SOLUSD",1642190865386,42.9118,148.48,148.37,10.1067]
["bitfinex","SOLUSD",1642190865688,42.9118,148.48,148.37,10.3567]
["bitfinex","SOLUSD",1642190865886,32.8049,148.48,148.37,10.3567]
["bitfinex","SOLUSD",1642190866287,26.8049,148.48,148.37,10.3567]
["bitfinex","SOLUSD",1642190867787,26.8049,148.48,148.37,10.1067]
["bitfinex","SOLUSD",1642190867986,42.9113,148.48,148.37,10.1067]
["bitfinex","SOLUSD",1642190868588,110.2313,148.48,148.37,10.1067]
["bitfinex","SOLUSD",1642190868787,42.9113,148.48,148.37,10.1067]
["bitfinex","SOLUSD",1642190868988,32.8049,148.48,148.37,10.1067]
["bitfinex","SOLUSD",1642190869188,32.8049,148.48,148.37,10.3567]
["bitfinex","SOLUSD",1642190869588,26.8049,148.48,148.37,10.3567]
["bitfinex","SOLUSD",1642190870187,32.8049,148.48,148.37,20.0367]
["bitfinex","SOLUSD",1642190870989,26.8049,148.48,148.37,20.0367]
["bitfinex","SOLUSD",1642190871189,32.8049,148.48,148.37,20.0367]
["bitfinex","SOLUSD",1642190871589,32.8049,148.48,148.37,26.0367]
["bitfinex","SOLUSD",1642190874690,42.9114,148.48,148.37,26.0367]
["bitfinex","SOLUSD",1642190875593,110.2314,148.48,148.37,19.7867]
["bitfinex","SOLUSD",1642190876392,42.9114,148.48,148.37,19.7867]
["bitfinex","SOLUSD",1642190876991,110.2314,148.48,148.37,19.7867]
["bitfinex","SOLUSD",1642190877492,110.2314,148.48,148.37,9.68]
["bitfinex","SOLUSD",1642190878892,119.9114,148.48,148.35,10.1082]
["bitfinex","SOLUSD",1642190879094,121.61217588,148.48,148.35,10.3582]
["bitfinex","SOLUSD",1642190880597,121.61217588,148.48,148.35,10.1082]
["bitfinex","SOLUSD",1642190880895,129.14917588,148.48,148.33,10.1094]
["bitfinex","SOLUSD",1642190881097,129.14917588,148.48,148.33,10.3594]
["bitfinex","SOLUSD",1642190882096,119.9114,148.48,148.33,10.3594]
["bitfinex","SOLUSD",1642190882296,52.5914,148.48,148.34,9.68]
["bitfinex","SOLUSD",1642190882495,52.5914,148.48,148.37,10.1072]
["bitfinex","SOLUSD",1642190884199,52.3414,148.48,148.37,10.1072]
["bitfinex","SOLUSD",1642190884399,52.3414,148.48,148.37,10.3572]
["bitfinex","SOLUSD",1642190884999,8.694,148.48,148.4,10.1047]
["bitfinex","SOLUSD",1642190885199,5.5,148.48,148.4,10.1047]
["bitfinex","SOLUSD",1642190885499,58.74977966,148.49,148.4,20.0347]
["bitfinex","SOLUSD",1642190885701,56.05577966,148.49,148.4,20.0347]
["bitfinex","SOLUSD",1642190886100,66.16157966,148.49,148.4,20.0347]
["bitfinex","SOLUSD",1642190886302,66.41157966,148.49,148.4,20.0347]
["bitfinex","SOLUSD",1642190886701,66.16157966,148.49,148.4,20.0347]
["bitfinex","SOLUSD",1642190887127,66.16157966,148.49,148.4,19.7847]
["bitfinex","SOLUSD",1642190887328,142.17557966,148.49,148.4,19.7847]
["bitfinex","SOLUSD",1642190887730,74.85557966,148.49,148.4,19.7847]
["bitfinex","SOLUSD",1642190887928,74.85557966,148.49,148.4,20.0347]
["bitfinex","SOLUSD",1642190888128,75.10557966,148.49,148.4,20.0347]
["bitfinex","SOLUSD",1642190888328,75.10557966,148.49,148.4,19.7847]
["bitfinex","SOLUSD",1642190888528,72.41157966,148.49,148.4,19.7847]
["bitfinex","SOLUSD",1642190888728,72.41157966,148.49,148.4,20.0347]
["bitfinex","SOLUSD",1642190888932,75.10557966,148.49,148.4,20.0347]
["bitfinex","SOLUSD",1642190891329,75.10557966,148.49,148.4,9.93]
["bitfinex","SOLUSD",1642190891533,83.64957966,148.49,148.37,13.5249553]
["bitfinex","SOLUSD",1642190891732,23.4321,148.48,148.37,3.8449553]
["bitfinex","SOLUSD",1642190891931,10.1096,148.44,148.37,3.8449553]
["bitfinex","SOLUSD",1642190892131,29.08481764,148.43,148.37,3.8449553]
["bitfinex","SOLUSD",1642190892330,26.38981764,148.43,148.37,3.8449553]
["bitfinex","SOLUSD",1642190892531,32.63981764,148.43,148.37,3.8449553]
["bitfinex","SOLUSD",1642190892731,26.63981764,148.43,148.35,3.8449553]
["bitfinex","SOLUSD",1642190892931,26.63981764,148.43,148.35,4.0949553]
["bitfinex","SOLUSD",1642190893734,32.63981764,148.43,148.35,4.0949553]
["bitfinex","SOLUSD",1642190894139,42.74981764,148.43,148.35,4.0949553]
["bitfinex","SOLUSD",1642190894334,42.74981764,148.43,148.35,0.25]
["bitfinex","SOLUSD",1642190894537,36.74981764,148.43,148.33,14.2049553]
["bitfinex","SOLUSD",1642190894736,36.74981764,148.43,148.33,20.2049553]
["bitfinex","SOLUSD",1642190895736,36.74981764,148.43,148.33,16.36]
["bitfinex","SOLUSD",1642190896037,36.74981764,148.43,148.33,10.36]
["bitfinex","SOLUSD",1642190896835,42.74981764,148.43,148.33,14.2049553]
["bitfinex","SOLUSD",1642190897036,26.63981764,148.43,148.33,14.2049553]
["bitfinex","SOLUSD",1642190897237,26.63981764,148.43,148.34,9.68]
["bitfinex","SOLUSD",1642190897436,26.63981764,148.43,148.35,10.1084]
["bitfinex","SOLUSD",1642190897638,26.38981764,148.43,148.35,10.3584]
["bitfinex","SOLUSD",1642190899140,26.63981764,148.43,148.35,10.3584]
["bitfinex","SOLUSD",1642190901142,26.38981764,148.43,148.35,10.3584]
["bitfinex","SOLUSD",1642190904042,26.63981764,148.43,148.35,10.3584]
["bitfinex","SOLUSD",1642190904642,26.38981764,148.43,148.35,10.3584]
["bitfinex","SOLUSD",1642190904841,26.63981764,148.43,148.35,10.3584]
["bitfinex","SOLUSD",1642190905242,2.695,148.42,148.35,10.3584]
["bitfinex","SOLUSD",1642190905443,26.63981764,148.43,148.35,10.3584]
["bitfinex","SOLUSD",1642190906948,26.63981764,148.43,148.35,0.25]
["bitfinex","SOLUSD",1642190907146,2.695,148.42,148.35,0.25]
["bitfinex","SOLUSD",1642190907345,2.695,148.42,148.33,14.2044553]
["bitfinex","SOLUSD",1642190907546,2.945,148.42,148.33,14.2044553]
["bitfinex","SOLUSD",1642190907745,26.9671,148.42,148.33,10.3595]
["bitfinex","SOLUSD",1642190911851,24.2721,148.42,148.33,10.3595]
["bitfinex","SOLUSD",1642190912952,26.9671,148.42,148.33,10.3595]
["bitfinex","SOLUSD",1642190914353,26.9671,148.42,148.34,9.68]
["bitfinex","SOLUSD",1642190914558,24.2721,148.42,148.35,10.1082]
["bitfinex","SOLUSD",1642190914954,24.2721,148.42,148.35,10.3582]
["bitfinex","SOLUSD",1642190916955,24.2721,148.42,148.35,16.3582]
["bitfinex","SOLUSD",1642190917157,24.2721,148.42,148.35,10.3582]
["bitfinex","SOLUSD",1642190917354,24.2721,148.42,148.35,16.3582]
["bitfinex","SOLUSD",1642190918860,2.695,148.44,148.36,9.68]
["bitfinex","SOLUSD",1642190919060,2.695,148.45,148.39,10.1056]
["bitfinex","SOLUSD",1642190919259,2.695,148.47,148.39,10.1056]
["bitfinex","SOLUSD",1642190919459,6.0,148.47,148.39,10.3556]
["bitfinex","SOLUSD",1642190919661,2.694,148.48,148.39,10.3556]
["bitfinex","SOLUSD",1642190919959,24.80751218,148.47,148.39,10.3556]
["bitfinex","SOLUSD",1642190920358,30.80751218,148.47,148.39,10.3556]
["bitfinex","SOLUSD",1642190920559,31.05751218,148.47,148.39,10.3556]
["bitfinex","SOLUSD",1642190921562,31.05751218,148.47,148.39,10.1056]
["bitfinex","SOLUSD",1642190921962,25.05751218,148.47,148.39,10.3556]
["bitfinex","SOLUSD",1642190923373,31.05751218,148.47,148.39,10.3556]
["bitfinex","SOLUSD",1642190923963,26.44013799,148.47,148.39,10.3556]
["bitfinex","SOLUSD",1642190925166,26.19013799,148.47,148.39,10.3556]
["bitfinex","SOLUSD",1642190926572,26.44013799,148.47,148.39,10.3556]
["bitfinex","SOLUSD",1642190929511,29.13413799,148.47,148.38,9.68]
["bitfinex","SOLUSD",1642190931016,29.13413799,148.47,148.38,9.93]
["bitfinex","SOLUSD",1642190931216,29.13413799,148.47,148.38,20.0366]
["bitfinex","SOLUSD",1642190931416,26.44013799,148.47,148.38,20.0366]
["bitfinex","SOLUSD",1642190931618,26.44013799,148.47,148.38,26.0366]
["bitfinex","SOLUSD",1642190931817,26.19013799,148.47,148.38,20.0366]
["bitfinex","SOLUSD",1642190932042,26.19013799,148.47,148.38,93.3566]
["bitfinex","SOLUSD",1642190932420,26.19013799,148.47,148.38,26.0366]
["bitfinex","SOLUSD",1642190933518,26.44013799,148.47,148.38,26.0366]
["bitfinex","SOLUSD",1642190934021,26.44013799,148.47,148.38,20.0366]
["bitfinex","SOLUSD",1642190934222,26.19013799,148.47,148.38,20.0366]
["bitfinex","SOLUSD",1642190934422,26.19013799,148.47,148.38,26.0366]
["bitfinex","SOLUSD",1642190935725,26.19013799,148.47,148.4,12.02715157]
["bitfinex","SOLUSD",1642190936023,26.19013799,148.47,148.4,12.27715157]
["bitfinex","SOLUSD",1642190939027,6.0,148.47,148.4,10.3547]
["bitfinex","SOLUSD",1642190939426,32.864,148.48,148.4,10.3547]
["bitfinex","SOLUSD",1642190940065,27.29825659,148.47,148.4,10.3547]
["bitfinex","SOLUSD",1642190940460,33.29825659,148.47,148.4,10.3547]
["bitfinex","SOLUSD",1642190941957,33.29825659,148.47,148.4,12.27715157]
["bitfinex","SOLUSD",1642190942158,27.29825659,148.47,148.4,12.27715157]
["bitfinex","SOLUSD",1642190943360,33.29825659,148.47,148.4,12.27715157]
["bitfinex","SOLUSD",1642190944359,33.29825659,148.47,148.4,2.17245157]
["bitfinex","SOLUSD",1642190944759,33.54825659,148.47,148.4,1.92245157]
["bitfinex","SOLUSD",1642190944960,100.86825659,148.47,148.39,1.92245157]
["bitfinex","SOLUSD",1642190945161,27.1609,148.46,148.39,1.92245157]
["bitfinex","SOLUSD",1642190945564,33.4109,148.46,148.39,1.92245157]
["bitfinex","SOLUSD",1642190946263,35.31634619,148.46,148.37,1.92245157]
["bitfinex","SOLUSD",1642190946461,35.06634619,148.46,148.37,8.17245157]
["bitfinex","SOLUSD",1642190946862,1.90544619,148.46,148.38,9.68]
["bitfinex","SOLUSD",1642190947062,1.90544619,148.46,148.38,16.19]
["bitfinex","SOLUSD",1642190947463,1.90544619,148.47,148.39,1.92245157]
["bitfinex","SOLUSD",1642190947663,1.90544619,148.47,148.4,9.68]
["bitfinex","SOLUSD",1642190947865,1.90544619,148.47,148.4,18.293]
["bitfinex","SOLUSD",1642190948064,1.90544619,148.47,148.41,67.32]
["bitfinex","SOLUSD",1642190948264,1.90544619,148.47,148.42,9.68]
["bitfinex","SOLUSD",1642190948466,1.90544619,148.47,148.42,16.19]
["bitfinex","SOLUSD",1642190948665,1.90544619,148.47,148.43,10.1011]
["bitfinex","SOLUSD",1642190948865,1.90544619,148.5,148.44,9.68]
["bitfinex","SOLUSD",1642190949064,1.90544619,148.5,148.44,15.93]
["bitfinex","SOLUSD",1642190950064,23.12289157,148.52,148.44,17.85245157]
["bitfinex","SOLUSD",1642190950573,23.12289157,148.52,148.47,10.1003]
["bitfinex","SOLUSD",1642190950765,26.81084619,148.53,148.47,10.1003]
["bitfinex","SOLUSD",1642190950965,26.81084619,148.53,148.47,10.3503]
["bitfinex","SOLUSD",1642190951668,24.9054,148.53,148.47,10.3503]
["bitfinex","SOLUSD",1642190954367,24.9054,148.53,148.47,0.25]
["bitfinex","SOLUSD",1642190954567,24.9054,148.53,148.45,18.27365157]
["bitfinex","SOLUSD",1642190954769,27.5984,148.53,148.45,18.27365157]
["bitfinex","SOLUSD",1642190954968,27.5984,148.53,148.45,12.27365157]
["bitfinex","SOLUSD",1642190955168,50.1229,148.53,148.45,12.27365157]
["bitfinex","SOLUSD",1642190955568,50.1229,148.53,148.45,10.3512]
["bitfinex","SOLUSD",1642190956568,50.1229,148.53,148.45,20.0312]
["bitfinex","SOLUSD",1642190956767,52.02834619,148.53,148.45,20.0312]
["bitfinex","SOLUSD",1642190956968,49.33534619,148.53,148.45,20.0312]
["bitfinex","SOLUSD",1642190957768,47.4299,148.53,148.45,20.0312]
["bitfinex","SOLUSD",1642190957969,47.4299,148.53,148.45,26.0312]
["bitfinex","SOLUSD",1642190958372,47.4299,148.53,148.45,27.95365157]
["bitfinex","SOLUSD",1642190958569,2.693,148.52,148.45,21.95365157]
["bitfinex","SOLUSD",1642190959170,2.693,148.52,148.45,20.0312]
["bitfinex","SOLUSD",1642190959369,49.33534619,148.53,148.45,20.0312]
["bitfinex","SOLUSD",1642190959570,52.02834619,148.53,148.45,20.0312]
["bitfinex","SOLUSD",1642190960171,50.1229,148.53,148.45,20.0312]
["bitfinex","SOLUSD",1642190961171,52.02834619,148.53,148.45,20.0312]
["bitfinex","SOLUSD",1642190962175,52.02834619,148.53,148.45,9.93]
["bitfinex","SOLUSD",1642190962373,52.27834619,148.53,148.45,9.93]
["bitfinex","SOLUSD",1642190962572,68.38174619,148.53,148.45,9.93]
["bitfinex","SOLUSD",1642190962773,68.38174619,148.53,148.45,9.68]
["bitfinex","SOLUSD",1642190963275,68.38174619,148.53,148.4,13.9496553]
["bitfinex","SOLUSD",1642190963276,80.0,148.5,148.4,13.9496553]
["bitfinex","SOLUSD",1642190963476,79.694,148.49,148.4,3.8449553]
["bitfinex","SOLUSD",1642190963673,96.6407851,148.48,148.4,3.8449553]
["bitfinex","SOLUSD",1642190963875,2.694,148.47,148.4,3.8449553]
["bitfinex","SOLUSD",1642190964075,10.1087,148.45,148.4,3.8449553]
["bitfinex","SOLUSD",1642190964273,34.43061664,148.44,148.4,3.8449553]
["bitfinex","SOLUSD",1642190964475,34.68061664,148.44,148.36,3.8449553]
["bitfinex","SOLUSD",1642190964674,24.5974,148.43,148.36,3.8449553]
["bitfinex","SOLUSD",1642190965575,24.5974,148.43,148.34,77.0]
["bitfinex","SOLUSD",1642190965874,26.9649,148.46,148.36,10.1079]
["bitfinex","SOLUSD",1642190965875,50.1601,148.46,148.36,10.1079]
["bitfinex","SOLUSD",1642190966176,33.01858815,148.49,148.36,10.1079]
["bitfinex","SOLUSD",1642190966177,2.695,148.48,148.37,9.68]
["bitfinex","SOLUSD",1642190966375,30.25928405,148.49,148.37,9.68]
["bitfinex","SOLUSD",1642190966578,30.25928405,148.49,148.37,16.19]
["bitfinex","SOLUSD",1642190966777,26.87,148.49,148.37,83.51]
["bitfinex","SOLUSD",1642190966978,2.694,148.49,148.42,10.1037]
["bitfinex","SOLUSD",1642190967179,3.38928405,148.51,148.42,25.2787]
["bitfinex","SOLUSD",1642190967379,3.38928405,148.51,148.42,31.5287]
["bitfinex","SOLUSD",1642190967981,24.8104,148.52,148.42,31.5287]
["bitfinex","SOLUSD",1642190968381,30.8104,148.52,148.42,31.5287]
["bitfinex","SOLUSD",1642190968584,26.55513525,148.51,148.42,31.5287]
["bitfinex","SOLUSD",1642190968785,26.80513525,148.51,148.42,31.2787]
["bitfinex","SOLUSD",1642190969085,2.694,148.5,148.42,20.0337]
["bitfinex","SOLUSD",1642190969283,2.694,148.5,148.42,19.7837]
["bitfinex","SOLUSD",1642190969482,2.944,148.5,148.42,19.7837]
["bitfinex","SOLUSD",1642190970788,2.944,148.5,148.42,20.0337]
["bitfinex","SOLUSD",1642190972487,2.944,148.5,148.42,9.68]
["bitfinex","SOLUSD",1642190972686,19.049,148.5,148.38,9.68]
["bitfinex","SOLUSD",1642190972887,24.7734,148.49,148.38,15.93]
["bitfinex","SOLUSD",1642190973090,33.49772483,148.48,148.38,15.93]
["bitfinex","SOLUSD",1642190973313,39.49772483,148.48,148.38,9.93]
["bitfinex","SOLUSD",1642190973515,39.74772483,148.48,148.38,9.93]
["bitfinex","SOLUSD",1642190974415,10.1073,148.47,148.38,9.93]
["bitfinex","SOLUSD",1642190974614,30.780506,148.45,148.38,9.93]
["bitfinex","SOLUSD",1642190975116,31.030506,148.45,148.38,9.93]
["bitfinex","SOLUSD",1642190976216,0.25,148.45,148.38,9.93]
["bitfinex","SOLUSD",1642190976415,47.5873,148.47,148.38,9.93]
["bitfinex","SOLUSD",1642190976815,47.8373,148.47,148.38,9.93]
["bitfinex","SOLUSD",1642190977216,73.65310799,148.47,148.38,9.93]
["bitfinex","SOLUSD",1642190977415,73.65310799,148.47,148.38,20.0366]
["bitfinex","SOLUSD",1642190977616,73.65310799,148.47,148.38,10.3566]
["bitfinex","SOLUSD",1642190979120,73.40310799,148.47,148.38,10.3566]
["bitfinex","SOLUSD",1642190979317,47.5873,148.47,148.38,26.0366]
["bitfinex","SOLUSD",1642190979618,3.38928405,148.5,148.38,27.73737588]
["bitfinex","SOLUSD",1642190979818,3.38928405,148.5,148.38,26.0366]
["bitfinex","SOLUSD",1642190980218,29.99907036,148.5,148.38,26.0366]
["bitfinex","SOLUSD",1642190980416,29.99907036,148.5,148.39,3.82667853]
["bitfinex","SOLUSD",1642190980617,26.60978631,148.5,148.42,10.1035]
["bitfinex","SOLUSD",1642190981016,26.85978631,148.5,148.42,0.25]
["bitfinex","SOLUSD",1642190981721,24.0891,148.49,148.42,0.25]
["bitfinex","SOLUSD",1642190982124,24.3391,148.49,148.38,47.4531553]
["bitfinex","SOLUSD",1642190982321,24.3391,148.49,148.41,10.1045]
["bitfinex","SOLUSD",1642190982521,24.3391,148.49,148.41,10.3545]
["bitfinex","SOLUSD",1642190983822,24.3391,148.49,148.41,0.25]
["bitfinex","SOLUSD",1642190984023,24.3391,148.49,148.39,10.3555]
["bitfinex","SOLUSD",1642190984224,27.0331,148.49,148.39,10.3555]
["bitfinex","SOLUSD",1642190990626,27.0331,148.49,148.39,20.0355]
["bitfinex","SOLUSD",1642190990924,26.7831,148.49,148.39,33.9185]
["bitfinex","SOLUSD",1642190991124,24.0891,148.49,148.39,33.9185]
["bitfinex","SOLUSD",1642190991923,26.96341162,148.48,148.39,27.9185]
["bitfinex","SOLUSD",1642190992125,26.96341162,148.48,148.39,20.0355]
["bitfinex","SOLUSD",1642190994333,24.0891,148.49,148.39,20.0355]
["bitfinex","SOLUSD",1642190995032,24.0891,148.49,148.39,26.0355]
["bitfinex","SOLUSD",1642190996434,24.0891,148.49,148.39,20.0355]
["bitfinex","SOLUSD",1642190998535,24.0891,148.49,148.39,26.0355]
["bitfinex","SOLUSD",1642190998737,24.0891,148.49,148.39,20.0355]
["bitfinex","SOLUSD",1642190999839,24.0891,148.49,148.39,31.5625]
["bitfinex","SOLUSD",1642191000540,2.694,148.51,148.39,31.8225]
["bitfinex","SOLUSD",1642191000740,25.8798,148.52,148.39,31.8225]
["bitfinex","SOLUSD",1642191000940,31.8798,148.52,148.39,31.8225]
["bitfinex","SOLUSD",1642191001340,31.8798,148.52,148.4,3.7729717]
["bitfinex","SOLUSD",1642191001542,31.8798,148.52,148.46,10.101]
["bitfinex","SOLUSD",1642191001941,31.8798,148.52,148.46,10.351]
["bitfinex","SOLUSD",1642191002943,23.1858,148.52,148.46,10.351]
["bitfinex","SOLUSD",1642191003143,23.1858,148.52,148.46,15.863]
["bitfinex","SOLUSD",1642191003541,23.1858,148.52,148.46,5.762]
["bitfinex","SOLUSD",1642191003941,45.98005002,148.52,148.46,5.762]
["bitfinex","SOLUSD",1642191004141,45.98005002,148.52,148.46,0.25]
["bitfinex","SOLUSD",1642191004542,45.98005002,148.52,148.44,10.3521]
["bitfinex","SOLUSD",1642191005943,46.23005002,148.52,148.44,10.1021]
["bitfinex","SOLUSD",1642191006345,45.98005002,148.52,148.44,10.1021]
["bitfinex","SOLUSD",1642191006545,23.1858,148.52,148.44,10.1021]
["bitfinex","SOLUSD",1642191007446,23.1858,148.52,148.44,10.3521]
["bitfinex","SOLUSD",1642191009447,23.8104,148.53,148.44,10.3521]
["bitfinex","SOLUSD",1642191009648,23.8104,148.53,148.45,9.68]
["bitfinex","SOLUSD",1642191009847,23.8104,148.53,148.49,10.0986]
["bitfinex","SOLUSD",1642191010048,23.8104,148.53,148.49,10.3486]
["bitfinex","SOLUSD",1642191012851,23.8104,148.53,148.49,18.5426]
["bitfinex","SOLUSD",1642191013055,2.693,148.55,148.49,18.5426]
["bitfinex","SOLUSD",1642191013254,2.693,148.57,148.49,95.5426]
["bitfinex","SOLUSD",1642191013452,27.0286,148.59,148.49,95.5426]
["bitfinex","SOLUSD",1642191013852,27.0286,148.59,148.49,28.2226]
["bitfinex","SOLUSD",1642191014354,51.82045375,148.59,148.49,20.0286]
["bitfinex","SOLUSD",1642191014784,119.14045375,148.59,148.49,19.7786]
["bitfinex","SOLUSD",1642191014981,121.09122963,148.59,148.49,19.7786]
["bitfinex","SOLUSD",1642191015381,131.19042963,148.59,148.49,9.68]
["bitfinex","SOLUSD",1642191016183,131.19042963,148.59,148.45,9.68]
["bitfinex","SOLUSD",1642191016381,10.1025,148.55,148.45,10.1015]
["bitfinex","SOLUSD",1642191016581,22.42853334,148.53,148.42,9.68]
["bitfinex","SOLUSD",1642191016781,26.3457,148.52,148.42,9.68]
["bitfinex","SOLUSD",1642191017582,26.3457,148.52,148.42,9.93]
["bitfinex","SOLUSD",1642191018386,26.3457,148.52,148.43,10.1027]
["bitfinex","SOLUSD",1642191018586,26.3457,148.52,148.43,10.3527]
["bitfinex","SOLUSD",1642191019285,26.3457,148.52,148.42,9.68]
["bitfinex","SOLUSD",1642191019483,36.6997,148.52,148.42,9.68]
["bitfinex","SOLUSD",1642191019684,104.0197,148.52,148.42,9.68]
["bitfinex","SOLUSD",1642191020488,104.0197,148.52,148.42,9.93]
["bitfinex","SOLUSD",1642191020786,36.6997,148.52,148.42,9.93]
["bitfinex","SOLUSD",1642191024392,36.6997,148.52,148.42,9.68]
["bitfinex","SOLUSD",1642191025193,26.5957,148.52,148.42,9.93]
["bitfinex","SOLUSD",1642191025395,23.6517,148.52,148.42,9.93]
["bitfinex","SOLUSD",1642191025595,23.9017,148.52,148.42,9.93]
["bitfinex","SOLUSD",1642191025895,23.9017,148.52,148.42,20.0338]
["bitfinex","SOLUSD",1642191026096,23.6517,148.52,148.42,20.0338]
["bitfinex","SOLUSD",1642191026894,33.7558,148.52,148.42,20.0338]
["bitfinex","SOLUSD",1642191027696,34.0058,148.52,148.42,20.0338]
["bitfinex","SOLUSD",1642191028100,101.3258,148.52,148.42,20.0338]
["bitfinex","SOLUSD",1642191031899,101.3258,148.52,148.42,19.7838]
["bitfinex","SOLUSD",1642191032100,101.3258,148.52,148.4,10.1047]
["bitfinex","SOLUSD",1642191032300,2.694,148.51,148.4,10.1047]
["bitfinex","SOLUSD",1642191032504,29.46940937,148.5,148.4,10.1047]
["bitfinex","SOLUSD",1642191032703,24.8039,148.49,148.4,10.1047]
["bitfinex","SOLUSD",1642191034002,24.8039,148.49,148.4,10.3547]
["bitfinex","SOLUSD",1642191034610,24.8039,148.49,148.41,9.68]
["bitfinex","SOLUSD",1642191034904,24.8039,148.49,148.42,10.1034]
["bitfinex","SOLUSD",1642191035403,24.8039,148.49,148.42,10.3534]
["bitfinex","SOLUSD",1642191037307,24.8039,148.49,148.42,0.25]
["bitfinex","SOLUSD",1642191037508,24.8039,148.49,148.4,10.3549]
["bitfinex","SOLUSD",1642191038009,25.0539,148.49,148.4,10.3549]
["bitfinex","SOLUSD",1642191041044,67.32,148.48,148.4,0.25]
["bitfinex","SOLUSD",1642191041246,91.4046,148.47,148.4,0.25]
["bitfinex","SOLUSD",1642191041550,29.70677392,148.46,148.38,10.356]
["bitfinex","SOLUSD",1642191041746,24.0846,148.47,148.38,10.356]
["bitfinex","SOLUSD",1642191041944,24.3346,148.47,148.38,10.356]
["bitfinex","SOLUSD",1642191042144,24.3346,148.47,148.38,10.106]
["bitfinex","SOLUSD",1642191042847,22.55243695,148.46,148.38,10.106]
["bitfinex","SOLUSD",1642191043047,25.49743695,148.46,148.38,10.106]
["bitfinex","SOLUSD",1642191044646,25.49743695,148.46,148.36,10.1076]
["bitfinex","SOLUSD",1642191044849,23.2976,148.45,148.37,0.25]
["bitfinex","SOLUSD",1642191045048,23.5476,148.45,148.36,10.3576]
["bitfinex","SOLUSD",1642191045247,2.695,148.44,148.36,10.3576]
["bitfinex","SOLUSD",1642191046455,25.9926,148.45,148.36,10.3576]
["bitfinex","SOLUSD",1642191046654,2.695,148.46,148.39,10.1053]
["bitfinex","SOLUSD",1642191046849,24.5792,148.47,148.39,10.1053]
["bitfinex","SOLUSD",1642191047054,24.5792,148.47,148.39,10.3553]
["bitfinex","SOLUSD",1642191047450,24.5792,148.47,148.39,17.4583]
["bitfinex","SOLUSD",1642191048651,24.5792,148.47,148.39,10.3553]
["bitfinex","SOLUSD",1642191052754,49.1056,148.47,148.39,10.3553]
["bitfinex","SOLUSD",1642191056060,51.7996,148.47,148.39,10.3553]
["bitfinex","SOLUSD",1642191057265,51.7996,148.47,148.39,0.25]
["bitfinex","SOLUSD",1642191057464,51.7996,148.47,148.37,12.05757588]
["bitfinex","SOLUSD",1642191059164,51.7996,148.47,148.38,9.68]
["bitfinex","SOLUSD",1642191059364,51.7996,148.47,148.39,10.1053]
["bitfinex","SOLUSD",1642191059593,51.7996,148.47,148.39,10.3553]
["bitfinex","SOLUSD",1642191060967,51.7996,148.47,148.39,10.1053]
["bitfinex","SOLUSD",1642191061267,52.0496,148.47,148.36,13.5249553]
["bitfinex","SOLUSD",1642191061468,119.3696,148.47,148.36,13.5249553]
["bitfinex","SOLUSD",1642191062068,119.3696,148.47,148.36,9.68]
["bitfinex","SOLUSD",1642191062466,129.4773,148.47,148.36,9.93]
["bitfinex","SOLUSD",1642191063667,129.4773,148.47,148.36,20.0379]
["bitfinex","SOLUSD",1642191064767,129.4773,148.47,148.36,9.93]
["bitfinex","SOLUSD",1642191066770,139.1573,148.47,148.33,3.8449553]
["bitfinex","SOLUSD",1642191067175,139.1573,148.47,148.32,13.5249553]
["bitfinex","SOLUSD",1642191067572,71.8373,148.47,148.32,13.5249553]
["bitfinex","SOLUSD",1642191067773,77.8373,148.47,148.33,10.1099]
["bitfinex","SOLUSD",1642191067977,67.4796,148.47,148.34,9.68]
["bitfinex","SOLUSD",1642191068173,57.7996,148.47,148.34,20.20277588]
["bitfinex","SOLUSD",1642191068377,57.7996,148.47,148.35,1.70077588]
["bitfinex","SOLUSD",1642191068578,55.1056,148.47,148.36,9.68]
["bitfinex","SOLUSD",1642191068778,55.1056,148.47,148.39,10.1058]
["bitfinex","SOLUSD",1642191068977,55.1056,148.47,148.39,10.3558]
["bitfinex","SOLUSD",1642191069178,55.1056,148.47,148.39,9.8558]
["bitfinex","SOLUSD",1642191069378,55.1056,148.47,148.39,0.25]
["bitfinex","SOLUSD",1642191069582,55.3556,148.47,148.39,0.25]
["bitfinex","SOLUSD",1642191069980,67.32,148.46,148.39,0.25]
["bitfinex","SOLUSD",1642191070181,54.14793,148.45,148.35,14.2030553]
["bitfinex","SOLUSD",1642191070480,60.14793,148.45,148.35,10.3581]
["bitfinex","SOLUSD",1642191070680,54.14793,148.45,148.35,10.3581]
["bitfinex","SOLUSD",1642191072785,70.50673,148.45,148.35,10.1081]
["bitfinex","SOLUSD",1642191073187,2.695,148.44,148.35,10.1081]
["bitfinex","SOLUSD",1642191073587,2.945,148.44,148.35,10.1081]
["bitfinex","SOLUSD",1642191073788,13.0546,148.44,148.34,9.68]
["bitfinex","SOLUSD",1642191073991,24.4711,148.43,148.34,9.68]
["bitfinex","SOLUSD",1642191074388,24.7211,148.43,148.34,9.68]
["bitfinex","SOLUSD",1642191075009,24.7211,148.43,148.34,9.93]
["bitfinex","SOLUSD",1642191075212,27.1661,148.43,148.34,19.5392]
["bitfinex","SOLUSD",1642191075410,24.4711,148.43,148.34,19.5392]
["bitfinex","SOLUSD",1642191075611,2.695,148.46,148.34,27.23997588]
["bitfinex","SOLUSD",1642191075814,23.214,148.45,148.34,33.96697588]
["bitfinex","SOLUSD",1642191076412,47.30807389,148.45,148.34,33.96697588]
["bitfinex","SOLUSD",1642191076914,54.6890342,148.45,148.34,11.80997588]
["bitfinex","SOLUSD",1642191077112,70.015,148.44,148.32,10.1102]
["bitfinex","SOLUSD",1642191077412,70.015,148.44,148.32,3.8449553]
["bitfinex","SOLUSD",1642191077612,77.96577588,148.44,148.32,3.8449553]
["bitfinex","SOLUSD",1642191077814,67.32,148.42,148.32,3.8449553]
["bitfinex","SOLUSD",1642191078012,2.695,148.41,148.32,3.8449553]
["bitfinex","SOLUSD",1642191078216,30.50121702,148.39,148.32,3.8449553]
["bitfinex","SOLUSD",1642191078412,2.696,148.38,148.3,10.1115]
["bitfinex","SOLUSD",1642191078613,2.696,148.38,148.3,10.3615]
["bitfinex","SOLUSD",1642191078813,2.946,148.38,148.3,10.3615]
["bitfinex","SOLUSD",1642191079812,2.946,148.38,148.3,10.1115]
["bitfinex","SOLUSD",1642191081014,2.946,148.38,148.3,0.25]
["bitfinex","SOLUSD",1642191081415,2.946,148.38,148.28,20.2079553]
["bitfinex","SOLUSD",1642191081713,8.946,148.38,148.28,20.2079553]
["bitfinex","SOLUSD",1642191081915,24.8408,148.37,148.28,20.2079553]
["bitfinex","SOLUSD",1642191082112,34.9545,148.37,148.28,20.2079553]
["bitfinex","SOLUSD",1642191082313,35.2045,148.37,148.28,20.2079553]
["bitfinex","SOLUSD",1642191082714,25.0908,148.37,148.28,20.2079553]
["bitfinex","SOLUSD",1642191082917,25.0908,148.37,148.29,3.84751714]
["bitfinex","SOLUSD",1642191083315,25.0908,148.37,148.29,20.20991714]
["bitfinex","SOLUSD",1642191083515,25.0908,148.37,148.29,19.95991714]
["bitfinex","SOLUSD",1642191083917,25.0908,148.37,148.31,1.92370995]
["bitfinex","SOLUSD",1642191084117,2.696,148.36,148.31,1.92370995]
["bitfinex","SOLUSD",1642191084515,2.946,148.36,148.31,1.92370995]
["bitfinex","SOLUSD",1642191084716,2.696,148.36,148.3,1.92370995]
["bitfinex","SOLUSD",1642191084916,0.25,148.36,148.3,1.92370995]
["bitfinex","SOLUSD",1642191085717,0.25,148.36,148.31,1.92370995]
["bitfinex","SOLUSD",1642191086219,25.0908,148.37,148.31,1.92370995]
["bitfinex","SOLUSD",1642191086416,2.696,148.35,148.31,1.92370995]
["bitfinex","SOLUSD",1642191086618,70.016,148.36,148.3,1.92370995]
["bitfinex","SOLUSD",1642191086817,0.25,148.35,148.3,1.92370995]
["bitfinex","SOLUSD",1642191087019,25.99033239,148.33,148.3,1.92370995]
["bitfinex","SOLUSD",1642191087218,5.06439993,148.32,148.3,1.92370995]
["bitfinex","SOLUSD",1642191087718,5.31439993,148.32,148.29,1.92370995]
["bitfinex","SOLUSD",1642191088419,5.31439993,148.32,148.28,1.92370995]
["bitfinex","SOLUSD",1642191089419,11.31439993,148.32,148.28,1.92370995]
["bitfinex","SOLUSD",1642191089619,21.43209993,148.32,148.28,1.92370995]
["bitfinex","SOLUSD",1642191090018,15.43209993,148.32,148.28,1.92370995]
["bitfinex","SOLUSD",1642191090222,5.31439993,148.32,148.28,1.92370995]
["bitfinex","SOLUSD",1642191090623,5.06439993,148.32,148.27,1.92370995]
["bitfinex","SOLUSD",1642191091021,75.0,148.31,148.24,7.69355219]
["bitfinex","SOLUSD",1642191091222,77.697,148.31,148.24,7.19355219]
["bitfinex","SOLUSD",1642191091422,83.697,148.31,148.24,3.3449553]
["bitfinex","SOLUSD",1642191092121,83.947,148.31,148.24,3.3449553]
["bitfinex","SOLUSD",1642191092322,94.0657,148.31,148.24,3.3449553]
["bitfinex","SOLUSD",1642191092523,116.6274,148.31,148.23,14.377756]
["bitfinex","SOLUSD",1642191094925,126.3074,148.31,148.23,14.377756]
["bitfinex","SOLUSD",1642191096324,128.00817588,148.31,148.23,14.377756]
["bitfinex","SOLUSD",1642191096727,126.3074,148.31,148.23,14.377756]
["bitfinex","SOLUSD",1642191097627,116.1887,148.31,148.23,14.377756]
["bitfinex","SOLUSD",1642191098827,126.3074,148.31,148.23,14.377756]
["bitfinex","SOLUSD",1642191100128,51.3074,148.31,148.23,14.377756]
["bitfinex","SOLUSD",1642191100330,41.1887,148.31,148.23,14.377756]
["bitfinex","SOLUSD",1642191100732,40.9387,148.31,148.23,14.377756]
["bitfinex","SOLUSD",1642191100932,25.2587,148.31,148.23,33.429456]
["bitfinex","SOLUSD",1642191101131,2.697,148.33,148.23,33.429456]
["bitfinex","SOLUSD",1642191101332,25.7801,148.35,148.23,33.429456]
["bitfinex","SOLUSD",1642191101529,35.8962,148.35,148.23,33.429456]
["bitfinex","SOLUSD",1642191101930,24.69805718,148.34,148.23,33.429456]
["bitfinex","SOLUSD",1642191102135,27.4226,148.33,148.23,33.429456]
["bitfinex","SOLUSD",1642191102331,27.4226,148.33,148.23,24.744456]
["bitfinex","SOLUSD",1642191102534,27.6726,148.33,148.23,24.744456]
["bitfinex","SOLUSD",1642191103635,24.9756,148.33,148.23,10.70388327]
["bitfinex","SOLUSD",1642191104133,92.2956,148.33,148.23,10.70388327]
["bitfinex","SOLUSD",1642191104333,1.70077588,148.32,148.23,0.33718327]
["bitfinex","SOLUSD",1642191104535,10.64777588,148.32,148.23,0.33718327]
["bitfinex","SOLUSD",1642191104934,69.02077588,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642191105136,67.32,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642191105337,26.3709,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642191105536,23.9239,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642191107139,67.32,148.27,148.23,0.33718327]
["bitfinex","SOLUSD",1642191107338,23.9239,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642191107539,23.6739,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642191107737,2.698,148.31,148.23,8.16718327]
["bitfinex","SOLUSD",1642191107940,2.697,148.33,148.23,18.09718327]
["bitfinex","SOLUSD",1642191108139,2.697,148.35,148.23,18.09718327]
["bitfinex","SOLUSD",1642191108363,2.697,148.38,148.23,24.09718327]
["bitfinex","SOLUSD",1642191108565,542.72831257,148.39,148.23,24.09718327]
["bitfinex","SOLUSD",1642191108763,28.11887738,148.37,148.23,24.09718327]
["bitfinex","SOLUSD",1642191109264,28.11887738,148.37,148.24,3.84865489]
["bitfinex","SOLUSD",1642191109465,47.6116,148.36,148.28,10.1128]
["bitfinex","SOLUSD",1642191109865,47.6116,148.36,148.28,10.3628]
["bitfinex","SOLUSD",1642191110066,2.697,148.39,148.28,10.3628]
["bitfinex","SOLUSD",1642191110266,32.8105,148.39,148.28,10.3628]
["bitfinex","SOLUSD",1642191110466,30.1135,148.39,148.28,16.3628]
["bitfinex","SOLUSD",1642191110666,30.1135,148.39,148.28,26.0428]
["bitfinex","SOLUSD",1642191110966,32.8095,148.39,148.28,26.0428]
["bitfinex","SOLUSD",1642191111567,33.0595,148.39,148.28,26.0428]
["bitfinex","SOLUSD",1642191116375,32.8095,148.39,148.28,26.0428]
["bitfinex","SOLUSD",1642191116580,33.0595,148.39,148.28,26.0428]
["bitfinex","SOLUSD",1642191117276,32.8095,148.39,148.28,26.0428]
["bitfinex","SOLUSD",1642191120184,33.0595,148.39,148.28,26.0428]
["bitfinex","SOLUSD",1642191120385,30.1135,148.39,148.28,26.0428]
["bitfinex","SOLUSD",1642191120890,6.0,148.39,148.28,26.0428]
["bitfinex","SOLUSD",1642191121084,79.0242,148.4,148.28,26.0428]
["bitfinex","SOLUSD",1642191121286,6.0,148.4,148.28,93.3628]
["bitfinex","SOLUSD",1642191121483,8.696,148.41,148.29,3.8474823]
["bitfinex","SOLUSD",1642191121685,8.696,148.41,148.34,10.1093]
["bitfinex","SOLUSD",1642191121885,8.946,148.41,148.34,10.1093]
["bitfinex","SOLUSD",1642191122087,8.946,148.41,148.34,10.3593]
["bitfinex","SOLUSD",1642191122686,8.696,148.41,148.34,10.3593]
["bitfinex","SOLUSD",1642191122885,27.3023,148.42,148.34,10.3593]
["bitfinex","SOLUSD",1642191123086,2.695,148.42,148.34,20.0393]
["bitfinex","SOLUSD",1642191123286,24.8933,148.43,148.34,28.7573]
["bitfinex","SOLUSD",1642191123287,2.695,148.43,148.34,28.7573]
["bitfinex","SOLUSD",1642191123492,2.695,148.45,148.34,28.7573]
["bitfinex","SOLUSD",1642191123688,73.6046,148.46,148.34,96.0773]
["bitfinex","SOLUSD",1642191123890,2.695,148.47,148.34,96.0773]
["bitfinex","SOLUSD",1642191124087,2.695,148.47,148.34,96.3373]
["bitfinex","SOLUSD",1642191124487,7.82108937,148.52,148.34,96.3373]
["bitfinex","SOLUSD",1642191124689,13.82108937,148.52,148.34,223.3373]
["bitfinex","SOLUSD",1642191124887,13.82108937,148.52,148.34,225.03807588]
["bitfinex","SOLUSD",1642191125290,13.82108937,148.52,148.34,223.3373]
["bitfinex","SOLUSD",1642191125490,3.79299229,148.51,148.35,3.84540163]
["bitfinex","SOLUSD",1642191125690,2.694,148.5,148.43,10.1018]
["bitfinex","SOLUSD",1642191125891,2.694,148.5,148.43,18.2168]
["bitfinex","SOLUSD",1642191126091,2.694,148.5,148.43,18.4668]
["bitfinex","SOLUSD",1642191126694,2.944,148.5,148.43,18.4668]
["bitfinex","SOLUSD",1642191126891,0.25,148.5,148.43,10.3518]
["bitfinex","SOLUSD",1642191127121,2.944,148.51,148.43,10.3518]
["bitfinex","SOLUSD",1642191130798,8.944,148.51,148.43,10.3518]
["bitfinex","SOLUSD",1642191131098,2.944,148.51,148.43,10.3518]
["bitfinex","SOLUSD",1642191131301,8.944,148.51,148.43,10.3518]
["bitfinex","SOLUSD",1642191131503,2.944,148.51,148.43,10.3518]
["bitfinex","SOLUSD",1642191134504,8.944,148.51,148.43,0.25]
["bitfinex","SOLUSD",1642191134740,10.64477588,148.51,148.43,0.25]
["bitfinex","SOLUSD",1642191135038,10.64477588,148.51,148.37,33.6825]
["bitfinex","SOLUSD",1642191135039,20.32477588,148.51,148.37,33.6825]
["bitfinex","SOLUSD",1642191135241,67.32,148.48,148.35,34.5732]
["bitfinex","SOLUSD",1642191135437,2.695,148.47,148.35,15.68]
["bitfinex","SOLUSD",1642191135837,8.945,148.47,148.35,15.68]
["bitfinex","SOLUSD",1642191136039,8.695,148.47,148.35,15.68]
["bitfinex","SOLUSD",1642191136238,2.695,148.47,148.39,10.1056]
["bitfinex","SOLUSD",1642191136437,27.124,148.5,148.39,26.8606]
["bitfinex","SOLUSD",1642191136641,5.12608937,148.52,148.39,26.8606]
["bitfinex","SOLUSD",1642191136838,5.12608937,148.52,148.39,27.1106]
["bitfinex","SOLUSD",1642191137038,5.12608937,148.52,148.39,27.3706]
["bitfinex","SOLUSD",1642191137238,6.0,148.52,148.39,27.3706]
["bitfinex","SOLUSD",1642191137439,30.83828937,148.56,148.39,33.3706]
["bitfinex","SOLUSD",1642191137640,28.14428937,148.56,148.39,33.3706]
["bitfinex","SOLUSD",1642191138041,5.12608937,148.56,148.4,121.0]
["bitfinex","SOLUSD",1642191138240,5.12608937,148.56,148.48,10.0964]
["bitfinex","SOLUSD",1642191138449,5.12608937,148.59,148.48,34.8494]
["bitfinex","SOLUSD",1642191139940,3.84326534,148.6,148.48,34.8494]
["bitfinex","SOLUSD",1642191143044,2.693,148.61,148.48,34.8494]
["bitfinex","SOLUSD",1642191143646,2.693,148.61,148.48,34.5894]
["bitfinex","SOLUSD",1642191143846,3.84323645,148.6,148.48,34.5894]
["bitfinex","SOLUSD",1642191144546,33.1056112,148.6,148.48,34.5894]
["bitfinex","SOLUSD",1642191144748,39.1056112,148.6,148.48,19.7764]
["bitfinex","SOLUSD",1642191145148,2.692,148.59,148.48,19.7764]
["bitfinex","SOLUSD",1642191145650,8.692,148.59,148.48,19.7764]
["bitfinex","SOLUSD",1642191145949,8.692,148.59,148.48,20.0264]
["bitfinex","SOLUSD",1642191146351,12.53523645,148.59,148.48,20.0264]
["bitfinex","SOLUSD",1642191146853,12.78523645,148.59,148.48,20.0264]
["bitfinex","SOLUSD",1642191147050,12.78523645,148.59,148.48,19.7764]
["bitfinex","SOLUSD",1642191147653,3.84323645,148.58,148.48,19.7764]
["bitfinex","SOLUSD",1642191147851,2.693,148.57,148.48,19.7764]
["bitfinex","SOLUSD",1642191148052,8.943,148.57,148.48,19.7764]
["bitfinex","SOLUSD",1642191148552,2.943,148.57,148.48,19.7764]
["bitfinex","SOLUSD",1642191148752,0.25,148.57,148.48,19.7764]
["bitfinex","SOLUSD",1642191148954,2.693,148.56,148.48,19.7764]
["bitfinex","SOLUSD",1642191149355,2.693,148.58,148.48,19.7764]
["bitfinex","SOLUSD",1642191149554,8.943,148.58,148.48,19.7764]
["bitfinex","SOLUSD",1642191149754,20.74407588,148.58,148.46,10.1006]
["bitfinex","SOLUSD",1642191150554,3.84435054,148.57,148.46,10.1006]
["bitfinex","SOLUSD",1642191150757,2.693,148.56,148.46,10.1006]
["bitfinex","SOLUSD",1642191150953,19.0445,148.56,148.46,10.3506]
["bitfinex","SOLUSD",1642191151353,19.0445,148.56,148.46,10.1006]
["bitfinex","SOLUSD",1642191152152,77.4224,148.55,148.44,10.1019]
["bitfinex","SOLUSD",1642191152352,2.693,148.54,148.44,16.1019]
["bitfinex","SOLUSD",1642191152555,36.61301809,148.54,148.44,16.3519]
["bitfinex","SOLUSD",1642191152755,67.32,148.53,148.44,16.3519]
["bitfinex","SOLUSD",1642191152954,73.57,148.53,148.44,0.25]
["bitfinex","SOLUSD",1642191153154,12.7977,148.52,148.41,9.68]
["bitfinex","SOLUSD",1642191153389,86.3677,148.52,148.41,9.68]
["bitfinex","SOLUSD",1642191153956,86.3677,148.52,148.38,5.76683896]
["bitfinex","SOLUSD",1642191154154,24.4093,148.51,148.38,5.76683896]
["bitfinex","SOLUSD",1642191154354,80.1202,148.5,148.38,15.87293896]
["bitfinex","SOLUSD",1642191154555,86.3702,148.5,148.38,5.76683896]
["bitfinex","SOLUSD",1642191154754,86.3702,148.5,148.37,9.68]
["bitfinex","SOLUSD",1642191155154,29.33365773,148.48,148.37,9.68]
["bitfinex","SOLUSD",1642191155354,70.014,148.47,148.37,9.68]
["bitfinex","SOLUSD",1642191155555,76.264,148.47,148.37,9.93]
["bitfinex","SOLUSD",1642191156355,76.264,148.47,148.37,19.7872]
["bitfinex","SOLUSD",1642191157258,86.3717,148.47,148.37,9.68]
["bitfinex","SOLUSD",1642191157755,86.3717,148.47,148.37,9.93]
["bitfinex","SOLUSD",1642191157955,86.3717,148.47,148.37,0.25]
["bitfinex","SOLUSD",1642191158157,46.7865,148.46,148.37,0.25]
["bitfinex","SOLUSD",1642191158358,70.015,148.45,148.35,10.1081]
["bitfinex","SOLUSD",1642191158559,70.265,148.45,148.35,10.3581]
["bitfinex","SOLUSD",1642191158958,76.265,148.45,148.35,10.3581]
["bitfinex","SOLUSD",1642191159461,70.265,148.45,148.35,10.3581]
["bitfinex","SOLUSD",1642191159860,76.265,148.45,148.35,10.3581]
["bitfinex","SOLUSD",1642191160459,70.265,148.45,148.35,10.3581]
["bitfinex","SOLUSD",1642191160658,76.265,148.45,148.35,10.1081]
["bitfinex","SOLUSD",1642191160891,86.374,148.45,148.35,10.1081]
["bitfinex","SOLUSD",1642191161261,86.374,148.45,148.34,9.68]
["bitfinex","SOLUSD",1642191161461,94.484,148.45,148.34,15.68]
["bitfinex","SOLUSD",1642191161662,94.484,148.45,148.31,9.68]
["bitfinex","SOLUSD",1642191162062,9.68,148.44,148.31,9.68]
["bitfinex","SOLUSD",1642191162261,10.1125,148.4,148.31,9.68]
["bitfinex","SOLUSD",1642191162464,90.8395,148.4,148.31,9.68]
["bitfinex","SOLUSD",1642191163165,84.8395,148.4,148.31,9.68]
["bitfinex","SOLUSD",1642191163364,90.8395,148.4,148.31,9.93]
["bitfinex","SOLUSD",1642191163967,90.8395,148.4,148.31,9.68]
["bitfinex","SOLUSD",1642191164365,13.407,148.4,148.31,9.68]
["bitfinex","SOLUSD",1642191164565,13.407,148.4,148.31,19.7914]
["bitfinex","SOLUSD",1642191164566,6.0,148.4,148.31,19.7914]
["bitfinex","SOLUSD",1642191164973,47.12436768,148.42,148.31,19.7914]
["bitfinex","SOLUSD",1642191165172,53.12436768,148.42,148.31,19.7914]
["bitfinex","SOLUSD",1642191165371,47.37436768,148.42,148.31,19.7914]
["bitfinex","SOLUSD",1642191165570,53.37436768,148.42,148.31,20.0414]
["bitfinex","SOLUSD",1642191166072,47.37436768,148.42,148.31,20.0414]
["bitfinex","SOLUSD",1642191166473,53.37436768,148.42,148.31,20.0414]
["bitfinex","SOLUSD",1642191167173,29.6996,148.42,148.31,20.0414]
["bitfinex","SOLUSD",1642191167374,23.6996,148.42,148.31,20.0414]
["bitfinex","SOLUSD",1642191167576,23.4496,148.42,148.31,28.8014]
["bitfinex","SOLUSD",1642191167774,81.6537,148.45,148.31,34.8014]
["bitfinex","SOLUSD",1642191167973,108.4787,148.45,148.31,102.1214]
["bitfinex","SOLUSD",1642191168174,108.4787,148.45,148.31,34.8014]
["bitfinex","SOLUSD",1642191168797,108.4787,148.45,148.32,3.8465534]
["bitfinex","SOLUSD",1642191168997,108.4787,148.45,148.36,10.1074]
["bitfinex","SOLUSD",1642191169498,102.4787,148.45,148.36,10.3574]
["bitfinex","SOLUSD",1642191169697,102.4787,148.45,148.37,9.68]
["bitfinex","SOLUSD",1642191169897,29.521,148.45,148.37,9.68]
["bitfinex","SOLUSD",1642191170102,29.521,148.45,148.37,15.93]
["bitfinex","SOLUSD",1642191170498,23.521,148.45,148.37,15.93]
["bitfinex","SOLUSD",1642191170898,29.521,148.45,148.37,15.93]
["bitfinex","SOLUSD",1642191171098,29.521,148.45,148.4,10.1047]
["bitfinex","SOLUSD",1642191171298,29.521,148.45,148.37,43.6122]
["bitfinex","SOLUSD",1642191171497,23.521,148.45,148.37,9.93]
["bitfinex","SOLUSD",1642191171896,29.521,148.45,148.37,9.93]
["bitfinex","SOLUSD",1642191172897,26.216,148.45,148.37,9.68]
["bitfinex","SOLUSD",1642191173098,32.216,148.45,148.37,9.68]
["bitfinex","SOLUSD",1642191173300,32.216,148.45,148.38,10.106]
["bitfinex","SOLUSD",1642191173499,26.216,148.45,148.38,10.106]
["bitfinex","SOLUSD",1642191174002,32.216,148.45,148.38,10.106]
["bitfinex","SOLUSD",1642191174201,32.216,148.45,148.38,10.356]
["bitfinex","SOLUSD",1642191174501,26.216,148.45,148.38,10.356]
["bitfinex","SOLUSD",1642191175100,32.216,148.45,148.38,10.356]
["bitfinex","SOLUSD",1642191175999,26.216,148.45,148.38,10.356]
["bitfinex","SOLUSD",1642191176400,2.695,148.45,148.38,20.036]
["bitfinex","SOLUSD",1642191176601,2.695,148.49,148.38,26.036]
["bitfinex","SOLUSD",1642191176800,51.7054,148.5,148.38,26.036]
["bitfinex","SOLUSD",1642191177101,49.0114,148.5,148.38,26.036]
["bitfinex","SOLUSD",1642191177300,2.694,148.49,148.38,26.036]
["bitfinex","SOLUSD",1642191178101,2.944,148.49,148.38,26.036]
["bitfinex","SOLUSD",1642191179602,70.264,148.49,148.38,26.036]
["bitfinex","SOLUSD",1642191179804,2.944,148.49,148.38,20.036]
["bitfinex","SOLUSD",1642191180410,8.944,148.49,148.38,20.036]
["bitfinex","SOLUSD",1642191180706,2.944,148.49,148.38,20.036]
["bitfinex","SOLUSD",1642191180911,8.944,148.49,148.38,20.036]
["bitfinex","SOLUSD",1642191181312,76.264,148.49,148.38,20.036]
["bitfinex","SOLUSD",1642191182213,8.944,148.49,148.38,20.036]
["bitfinex","SOLUSD",1642191185620,24.9178,148.48,148.38,20.036]
["bitfinex","SOLUSD",1642191186019,92.4878,148.48,148.38,19.786]
["bitfinex","SOLUSD",1642191186618,25.1678,148.48,148.38,19.786]
["bitfinex","SOLUSD",1642191187219,2.694,148.47,148.38,19.786]
["bitfinex","SOLUSD",1642191187418,2.694,148.47,148.38,20.036]
["bitfinex","SOLUSD",1642191187719,2.944,148.47,148.38,9.68]
["bitfinex","SOLUSD",1642191187918,2.944,148.47,148.38,9.93]
["bitfinex","SOLUSD",1642191187919,8.944,148.47,148.38,9.93]
["bitfinex","SOLUSD",1642191189119,8.944,148.47,148.38,9.68]
["bitfinex","SOLUSD",1642191189319,19.0518,148.47,148.33,3.80518174]
["bitfinex","SOLUSD",1642191189521,27.62028419,148.45,148.33,3.80518174]
["bitfinex","SOLUSD",1642191189720,2.695,148.44,148.33,3.80518174]
["bitfinex","SOLUSD",1642191190122,8.945,148.44,148.31,3.80518174]
["bitfinex","SOLUSD",1642191190320,34.5273,148.43,148.32,10.1102]
["bitfinex","SOLUSD",1642191190522,2.695,148.42,148.32,10.1102]
["bitfinex","SOLUSD",1642191190927,8.945,148.42,148.32,10.1102]
["bitfinex","SOLUSD",1642191191324,8.945,148.42,148.32,10.3602]
["bitfinex","SOLUSD",1642191192324,6.25,148.42,148.32,10.3602]
["bitfinex","SOLUSD",1642191192523,30.4163,148.43,148.32,10.3602]
["bitfinex","SOLUSD",1642191192728,24.4163,148.43,148.32,10.3602]
["bitfinex","SOLUSD",1642191193929,67.32,148.42,148.32,16.3602]
["bitfinex","SOLUSD",1642191194130,67.32,148.42,148.32,16.1102]
["bitfinex","SOLUSD",1642191194531,0.25,148.42,148.32,16.1102]
["bitfinex","SOLUSD",1642191194754,67.57,148.42,148.32,10.1102]
["bitfinex","SOLUSD",1642191194956,0.25,148.42,148.32,10.1102]
["bitfinex","SOLUSD",1642191195154,2.695,148.41,148.32,10.1102]
["bitfinex","SOLUSD",1642191195559,2.945,148.41,148.32,10.1102]
["bitfinex","SOLUSD",1642191195756,0.25,148.41,148.32,10.1102]
["bitfinex","SOLUSD",1642191196456,2.946,148.42,148.32,10.3602]
["bitfinex","SOLUSD",1642191196658,0.25,148.42,148.32,10.3602]
["bitfinex","SOLUSD",1642191197058,108.097,148.43,148.32,10.3602]
["bitfinex","SOLUSD",1642191197257,2.695,148.42,148.32,10.3602]
["bitfinex","SOLUSD",1642191197459,2.945,148.42,148.32,10.3602]
["bitfinex","SOLUSD",1642191198261,13.0564,148.42,148.32,10.3602]
["bitfinex","SOLUSD",1642191198464,19.0564,148.42,148.32,10.1102]
["bitfinex","SOLUSD",1642191199966,80.3764,148.42,148.32,10.3602]
["bitfinex","SOLUSD",1642191201964,86.3764,148.42,148.32,10.3602]
["bitfinex","SOLUSD",1642191204167,86.3764,148.42,148.3,10.1116]
["bitfinex","SOLUSD",1642191204367,9.68,148.41,148.3,10.1116]
["bitfinex","SOLUSD",1642191204570,28.7703089,148.39,148.3,10.1116]
["bitfinex","SOLUSD",1642191204769,2.696,148.38,148.3,10.1116]
["bitfinex","SOLUSD",1642191205069,2.946,148.38,148.3,10.1116]
["bitfinex","SOLUSD",1642191205569,2.946,148.38,148.3,10.3616]
["bitfinex","SOLUSD",1642191206972,2.946,148.38,148.3,0.25]
["bitfinex","SOLUSD",1642191207169,23.0023,148.37,148.3,0.25]
["bitfinex","SOLUSD",1642191207371,23.0023,148.37,148.27,4.05518174]
["bitfinex","SOLUSD",1642191207570,23.2523,148.37,148.27,4.05518174]
["bitfinex","SOLUSD",1642191208170,23.2523,148.37,148.27,0.25]
["bitfinex","SOLUSD",1642191208375,23.2523,148.37,148.29,10.1127]
["bitfinex","SOLUSD",1642191208570,23.2523,148.37,148.29,10.3627]
["bitfinex","SOLUSD",1642191210778,23.01,148.4,148.29,26.0427]
["bitfinex","SOLUSD",1642191210979,23.01,148.4,148.29,34.4777]
["bitfinex","SOLUSD",1642191211182,3.82124499,148.42,148.29,36.17847588]
["bitfinex","SOLUSD",1642191211380,3.82124499,148.42,148.31,1.89609567]
["bitfinex","SOLUSD",1642191211579,1.92371518,148.4,148.35,10.1068]
["bitfinex","SOLUSD",1642191211784,1.92371518,148.4,148.36,9.68]
["bitfinex","SOLUSD",1642191211983,1.92371518,148.4,148.36,9.93]
["bitfinex","SOLUSD",1642191212181,1.92371518,148.4,148.36,9.68]
["bitfinex","SOLUSD",1642191212382,1.92371518,148.44,148.36,9.68]
["bitfinex","SOLUSD",1642191212580,2.17371518,148.44,148.36,9.93]
["bitfinex","SOLUSD",1642191212981,8.17371518,148.44,148.36,9.93]
["bitfinex","SOLUSD",1642191213180,3.87449106,148.44,148.35,1.89609567]
["bitfinex","SOLUSD",1642191213409,27.5491,148.43,148.35,1.89609567]
["bitfinex","SOLUSD",1642191213710,27.5491,148.43,148.34,1.89609567]
["bitfinex","SOLUSD",1642191213912,45.61027588,148.43,148.34,1.89609567]
["bitfinex","SOLUSD",1642191214510,69.24371518,148.42,148.32,1.89609567]
["bitfinex","SOLUSD",1642191214809,41.55265083,148.41,148.32,1.89609567]
["bitfinex","SOLUSD",1642191215016,47.80265083,148.41,148.32,1.89609567]
["bitfinex","SOLUSD",1642191215210,24.3814,148.4,148.32,1.89609567]
["bitfinex","SOLUSD",1642191215409,91.7014,148.4,148.32,1.89609567]
["bitfinex","SOLUSD",1642191215612,93.87511518,148.4,148.32,0.25]
["bitfinex","SOLUSD",1642191216711,93.87511518,148.4,148.31,2.14609567]
["bitfinex","SOLUSD",1642191217513,93.87511518,148.4,148.31,12.25739567]
["bitfinex","SOLUSD",1642191219318,99.87511518,148.4,148.31,12.25739567]
["bitfinex","SOLUSD",1642191219926,102.57111518,148.4,148.31,10.3613]
["bitfinex","SOLUSD",1642191223121,102.57111518,148.4,148.3,1.89609567]
["bitfinex","SOLUSD",1642191223320,111.68849106,148.4,148.31,1.89609567]
["bitfinex","SOLUSD",1642191223523,2.696,148.39,148.31,1.89609567]
["bitfinex","SOLUSD",1642191223924,67.32,148.38,148.31,1.89609567]
["bitfinex","SOLUSD",1642191224123,2.696,148.37,148.29,1.89609567]
["bitfinex","SOLUSD",1642191224326,26.0447,148.37,148.29,1.89609567]
["bitfinex","SOLUSD",1642191224523,26.2947,148.37,148.29,1.89609567]
["bitfinex","SOLUSD",1642191225025,28.21841518,148.37,148.28,1.89609567]
["bitfinex","SOLUSD",1642191225423,28.21841518,148.37,148.28,2.14609567]
["bitfinex","SOLUSD",1642191226025,26.2947,148.37,148.28,2.14609567]
["bitfinex","SOLUSD",1642191226228,26.2947,148.37,148.28,1.89609567]
["bitfinex","SOLUSD",1642191226627,26.2947,148.37,148.28,2.14609567]
["bitfinex","SOLUSD",1642191227128,28.21841518,148.37,148.28,2.14609567]
["bitfinex","SOLUSD",1642191227327,25.52241518,148.37,148.28,2.14609567]
["bitfinex","SOLUSD",1642191227828,23.5987,148.37,148.28,2.14609567]
["bitfinex","SOLUSD",1642191228229,33.7135,148.37,148.28,2.14609567]
["bitfinex","SOLUSD",1642191228430,24.52688455,148.35,148.28,2.14609567]
["bitfinex","SOLUSD",1642191228830,24.77688455,148.35,148.28,2.14609567]
["bitfinex","SOLUSD",1642191229835,47.99728455,148.35,148.28,2.14609567]
["bitfinex","SOLUSD",1642191233236,47.99728455,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642191233442,47.99728455,148.35,148.27,11.82609567]
["bitfinex","SOLUSD",1642191234037,47.99728455,148.35,148.28,1.89609567]
["bitfinex","SOLUSD",1642191234542,47.99728455,148.35,148.28,2.14609567]
["bitfinex","SOLUSD",1642191235036,47.99728455,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642191235536,23.4704,148.35,148.27,11.82609567]
["bitfinex","SOLUSD",1642191236739,23.4704,148.35,148.28,1.89609567]
["bitfinex","SOLUSD",1642191236938,23.4704,148.35,148.28,2.14609567]
["bitfinex","SOLUSD",1642191238738,23.4704,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642191238938,23.4704,148.35,148.27,2.14609567]
["bitfinex","SOLUSD",1642191239340,23.4704,148.35,148.27,12.26019567]
["bitfinex","SOLUSD",1642191240767,23.4704,148.35,148.27,2.14609567]
["bitfinex","SOLUSD",1642191241167,23.4704,148.35,148.27,1.89609567]
["bitfinex","SOLUSD",1642191241468,67.32,148.34,148.27,1.89609567]
["bitfinex","SOLUSD",1642191241668,70.017,148.34,148.27,1.89609567]
["bitfinex","SOLUSD",1642191241868,76.267,148.34,148.27,1.89609567]
["bitfinex","SOLUSD",1642191242373,78.19071518,148.34,148.25,1.89609567]
["bitfinex","SOLUSD",1642191242567,22.6634,148.33,148.25,1.89609567]
["bitfinex","SOLUSD",1642191242768,2.697,148.32,148.25,1.89609567]
["bitfinex","SOLUSD",1642191242968,2.947,148.32,148.25,1.89609567]
["bitfinex","SOLUSD",1642191243369,2.947,148.32,148.23,2.23327894]
["bitfinex","SOLUSD",1642191243570,2.947,148.32,148.23,2.48327894]
["bitfinex","SOLUSD",1642191244169,23.4649,148.31,148.23,2.48327894]
["bitfinex","SOLUSD",1642191244468,23.7149,148.31,148.24,1.89609567]
["bitfinex","SOLUSD",1642191244875,47.40668996,148.31,148.24,2.14609567]
["bitfinex","SOLUSD",1642191245071,23.7149,148.31,148.24,2.14609567]
["bitfinex","SOLUSD",1642191245473,23.7149,148.31,148.24,1.89609567]
["bitfinex","SOLUSD",1642191245771,23.7149,148.31,148.25,1.89609567]
["bitfinex","SOLUSD",1642191246472,2.697,148.3,148.24,1.89609567]
["bitfinex","SOLUSD",1642191246872,2.947,148.3,148.24,1.89609567]
["bitfinex","SOLUSD",1642191247675,0.25,148.3,148.24,1.89609567]
["bitfinex","SOLUSD",1642191248074,23.7149,148.31,148.24,1.89609567]
["bitfinex","SOLUSD",1642191249275,2.697,148.3,148.24,1.89609567]
["bitfinex","SOLUSD",1642191249475,2.947,148.3,148.24,1.89609567]
["bitfinex","SOLUSD",1642191250374,0.25,148.3,148.24,1.89609567]
["bitfinex","SOLUSD",1642191251177,23.7149,148.31,148.24,1.89609567]
["bitfinex","SOLUSD",1642191252677,69.02077588,148.3,148.24,1.89609567]
["bitfinex","SOLUSD",1642191252878,2.697,148.29,148.24,1.89609567]
["bitfinex","SOLUSD",1642191253080,67.32,148.28,148.24,1.89609567]
["bitfinex","SOLUSD",1642191253281,67.32,148.28,148.24,9.567e-05]
["bitfinex","SOLUSD",1642191253481,27.91710732,148.27,148.23,0.33718327]
["bitfinex","SOLUSD",1642191253681,36.61510732,148.27,148.23,0.33718327]
["bitfinex","SOLUSD",1642191253883,22.782,148.26,148.23,0.33718327]
["bitfinex","SOLUSD",1642191254083,5.06439993,148.25,148.23,0.33718327]
["bitfinex","SOLUSD",1642191254281,5.06439993,148.25,148.16,13.48518174]
["bitfinex","SOLUSD",1642191254483,25.635,148.24,148.16,13.48518174]
["bitfinex","SOLUSD",1642191254882,25.885,148.24,148.16,13.48518174]
["bitfinex","SOLUSD",1642191255282,54.63273029,148.24,148.16,9.68]
["bitfinex","SOLUSD",1642191255482,2.699,148.23,148.16,9.68]
["bitfinex","SOLUSD",1642191255882,2.699,148.23,148.16,15.68]
["bitfinex","SOLUSD",1642191256289,54.38273029,148.24,148.16,15.68]
["bitfinex","SOLUSD",1642191256682,54.38273029,148.24,148.16,15.93]
["bitfinex","SOLUSD",1642191257285,54.63273029,148.24,148.16,15.93]
["bitfinex","SOLUSD",1642191257688,54.38273029,148.24,148.16,15.93]
["bitfinex","SOLUSD",1642191257885,23.187,148.24,148.16,15.93]
["bitfinex","SOLUSD",1642191258484,23.187,148.24,148.16,15.68]
["bitfinex","SOLUSD",1642191258685,23.187,148.24,148.16,15.93]
["bitfinex","SOLUSD",1642191258886,46.68632088,148.24,148.16,15.93]
["bitfinex","SOLUSD",1642191259286,46.68632088,148.24,148.16,15.68]
["bitfinex","SOLUSD",1642191259687,25.886,148.24,148.16,15.68]
["bitfinex","SOLUSD",1642191259887,25.636,148.24,148.16,15.68]
["bitfinex","SOLUSD",1642191260587,22.937,148.24,148.16,25.8015]
["bitfinex","SOLUSD",1642191260989,22.937,148.24,148.17,3.85069855]
["bitfinex","SOLUSD",1642191261390,22.937,148.24,148.17,10.10069855]
["bitfinex","SOLUSD",1642191261989,22.937,148.24,148.17,9.85069855]
["bitfinex","SOLUSD",1642191262793,22.937,148.24,148.17,16.1209]
["bitfinex","SOLUSD",1642191263094,23.187,148.24,148.17,16.1209]
["bitfinex","SOLUSD",1642191264096,23.187,148.24,148.17,16.3709]
["bitfinex","SOLUSD",1642191264293,22.937,148.24,148.17,16.3709]
["bitfinex","SOLUSD",1642191264496,2.698,148.27,148.17,16.3709]
["bitfinex","SOLUSD",1642191264693,6.0,148.27,148.17,16.3709]
["bitfinex","SOLUSD",1642191264894,2.698,148.26,148.17,16.3709]
["bitfinex","SOLUSD",1642191265093,2.698,148.27,148.17,26.0509]
["bitfinex","SOLUSD",1642191265494,8.698,148.27,148.17,26.0509]
["bitfinex","SOLUSD",1642191265917,8.698,148.27,148.17,25.0509]
["bitfinex","SOLUSD",1642191266120,23.325,148.26,148.17,25.0509]
["bitfinex","SOLUSD",1642191267522,23.575,148.26,148.17,25.0509]
["bitfinex","SOLUSD",1642191269222,23.575,148.26,148.16,3.80518174]
["bitfinex","SOLUSD",1642191269521,71.71877588,148.25,148.16,3.80518174]
["bitfinex","SOLUSD",1642191269722,70.018,148.25,148.16,3.80518174]
["bitfinex","SOLUSD",1642191269922,76.268,148.25,148.13,5.76683896]
["bitfinex","SOLUSD",1642191270121,32.8995,148.24,148.13,5.76683896]
["bitfinex","SOLUSD",1642191270325,25.27418474,148.18,148.07,15.44683896]
["bitfinex","SOLUSD",1642191270523,2.7,148.17,148.07,25.07403896]
["bitfinex","SOLUSD",1642191270920,2.95,148.17,148.07,25.07403896]
["bitfinex","SOLUSD",1642191271123,26.3011,148.17,148.07,25.07403896]
["bitfinex","SOLUSD",1642191271323,26.3011,148.17,148.08,3.85283688]
["bitfinex","SOLUSD",1642191271725,26.3011,148.17,148.08,13.97983688]
["bitfinex","SOLUSD",1642191271925,26.3011,148.17,148.08,20.22983688]
["bitfinex","SOLUSD",1642191272425,26.3011,148.17,148.08,19.97983688]
["bitfinex","SOLUSD",1642191272622,26.3011,148.17,148.09,3.85283688]
["bitfinex","SOLUSD",1642191273027,26.3011,148.17,148.09,9.85283688]
["bitfinex","SOLUSD",1642191273423,36.4288,148.17,148.09,6.0]
["bitfinex","SOLUSD",1642191273627,26.3011,148.17,148.09,6.0]
["bitfinex","SOLUSD",1642191273827,26.3011,148.17,148.05,15.68]
["bitfinex","SOLUSD",1642191274027,2.7,148.17,148.05,15.93]
["bitfinex","SOLUSD",1642191274228,2.7,148.17,148.06,1.70077588]
["bitfinex","SOLUSD",1642191274427,24.4707,148.18,148.07,33.7481]
["bitfinex","SOLUSD",1642191274826,24.4707,148.18,148.07,41.69887588]
["bitfinex","SOLUSD",1642191275028,2.7,148.17,148.08,3.85246065]
["bitfinex","SOLUSD",1642191275429,2.95,148.17,148.08,20.22956065]
["bitfinex","SOLUSD",1642191275830,2.7,148.17,148.08,20.22956065]
["bitfinex","SOLUSD",1642191276831,24.4707,148.18,148.09,3.85246065]
["bitfinex","SOLUSD",1642191277033,24.4707,148.18,148.12,10.124]
["bitfinex","SOLUSD",1642191277233,24.7207,148.18,148.12,10.124]
["bitfinex","SOLUSD",1642191278135,2.699,148.17,148.09,9.85246065]
["bitfinex","SOLUSD",1642191278333,2.699,148.17,148.09,6.0]
["bitfinex","SOLUSD",1642191278533,30.65279583,148.17,148.05,55.20213896]
["bitfinex","SOLUSD",1642191278734,54.20769583,148.17,148.05,55.45213896]
["bitfinex","SOLUSD",1642191278933,26.5039,148.17,148.05,55.45213896]
["bitfinex","SOLUSD",1642191279134,26.5039,148.17,148.06,3.85343152]
["bitfinex","SOLUSD",1642191279334,26.5039,148.17,148.07,10.1273]
["bitfinex","SOLUSD",1642191279633,26.5039,148.17,148.07,16.3773]
["bitfinex","SOLUSD",1642191282039,26.5039,148.17,148.08,3.85305618]
["bitfinex","SOLUSD",1642191282438,26.5039,148.17,148.08,10.10305618]
["bitfinex","SOLUSD",1642191282637,36.6315,148.17,148.08,3.85305618]
["bitfinex","SOLUSD",1642191282836,36.6315,148.17,148.05,19.8086]
["bitfinex","SOLUSD",1642191282837,42.6315,148.17,148.05,19.8086]
["bitfinex","SOLUSD",1642191283638,42.6315,148.17,148.05,9.68]
["bitfinex","SOLUSD",1642191283837,67.32,148.16,148.06,3.85360483]
["bitfinex","SOLUSD",1642191284039,10.1298,148.14,148.06,3.85360483]
["bitfinex","SOLUSD",1642191284240,2.7,148.15,148.06,3.85360483]
["bitfinex","SOLUSD",1642191284441,0.25,148.14,148.06,9.85360483]
["bitfinex","SOLUSD",1642191284669,0.25,148.14,148.06,3.85360483]
["bitfinex","SOLUSD",1642191284870,0.25,148.14,148.06,6.0]
["bitfinex","SOLUSD",1642191285171,0.25,148.14,148.06,16.1284]
["bitfinex","SOLUSD",1642191285370,0.25,148.14,148.06,16.3784]
["bitfinex","SOLUSD",1642191285669,8.95,148.16,148.06,16.3784]
["bitfinex","SOLUSD",1642191286075,24.4146,148.15,148.07,3.85334324]
["bitfinex","SOLUSD",1642191286271,24.4146,148.15,148.07,13.98094324]
["bitfinex","SOLUSD",1642191286272,53.3473783,148.15,148.07,13.98094324]
["bitfinex","SOLUSD",1642191286470,2.7,148.14,148.07,3.85334324]
["bitfinex","SOLUSD",1642191286976,8.95,148.14,148.07,3.85334324]
["bitfinex","SOLUSD",1642191287171,8.95,148.14,148.05,9.68]
["bitfinex","SOLUSD",1642191287472,10.1305,148.13,148.05,9.93]
["bitfinex","SOLUSD",1642191287972,16.3805,148.13,148.05,9.93]
["bitfinex","SOLUSD",1642191288376,6.25,148.13,148.05,9.93]
["bitfinex","SOLUSD",1642191288876,0.25,148.13,148.05,9.93]
["bitfinex","SOLUSD",1642191289072,8.95,148.14,148.05,9.93]
["bitfinex","SOLUSD",1642191289472,8.95,148.14,148.05,15.93]
["bitfinex","SOLUSD",1642191290173,8.95,148.14,148.05,9.93]
["bitfinex","SOLUSD",1642191290374,8.95,148.14,148.05,20.059]
["bitfinex","SOLUSD",1642191290573,8.95,148.14,148.05,26.059]
["bitfinex","SOLUSD",1642191290775,8.95,148.14,148.05,20.059]
["bitfinex","SOLUSD",1642191290977,8.95,148.14,148.05,26.059]
["bitfinex","SOLUSD",1642191291173,8.95,148.14,148.05,19.809]
["bitfinex","SOLUSD",1642191291373,6.25,148.14,148.05,19.809]
["bitfinex","SOLUSD",1642191291575,10.3799,148.14,148.05,9.68]
["bitfinex","SOLUSD",1642191291774,16.3799,148.14,148.05,9.68]
["bitfinex","SOLUSD",1642191292383,2.7,148.13,148.05,9.68]
["bitfinex","SOLUSD",1642191292584,13.0806,148.13,148.05,9.68]
["bitfinex","SOLUSD",1642191293491,2.95,148.13,148.05,9.68]
["bitfinex","SOLUSD",1642191295486,2.95,148.13,148.05,15.68]
["bitfinex","SOLUSD",1642191296187,2.95,148.13,148.05,9.68]
["bitfinex","SOLUSD",1642191296587,13.0806,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1642191296789,24.5712,148.12,148.04,5.82962902]
["bitfinex","SOLUSD",1642191296985,28.34257687,148.11,148.02,10.1306]
["bitfinex","SOLUSD",1642191297186,24.0634,148.1,148.02,10.1306]
["bitfinex","SOLUSD",1642191297589,24.3134,148.1,148.03,3.85418111]
["bitfinex","SOLUSD",1642191298489,24.3134,148.1,148.03,10.10418111]
["bitfinex","SOLUSD",1642191298692,24.3134,148.1,148.03,3.85418111]
["bitfinex","SOLUSD",1642191298891,34.4461,148.1,148.03,3.85418111]
["bitfinex","SOLUSD",1642191299090,2.701,148.09,148.03,3.85418111]
["bitfinex","SOLUSD",1642191299592,8.951,148.09,147.97,15.44683896]
["bitfinex","SOLUSD",1642191299790,24.5565,148.08,147.97,15.44683896]
["bitfinex","SOLUSD",1642191299992,2.702,148.07,147.97,20.94683896]
["bitfinex","SOLUSD",1642191300391,2.952,148.07,147.97,31.08143896]
["bitfinex","SOLUSD",1642191300691,2.702,148.07,147.98,3.85526268]
["bitfinex","SOLUSD",1642191300892,2.702,148.11,147.99,9.68]
["bitfinex","SOLUSD",1642191301093,6.0,148.11,147.99,15.68]
["bitfinex","SOLUSD",1642191301296,26.1719,148.12,147.99,15.68]
["bitfinex","SOLUSD",1642191301495,32.1719,148.12,147.99,15.93]
["bitfinex","SOLUSD",1642191301898,32.1719,148.12,147.99,83.25]
["bitfinex","SOLUSD",1642191302295,42.5535,148.12,148.0,13.98756268]
["bitfinex","SOLUSD",1642191302496,42.3035,148.12,148.01,9.68]
["bitfinex","SOLUSD",1642191302896,42.3035,148.12,148.01,15.93]
["bitfinex","SOLUSD",1642191303098,36.3035,148.12,148.01,15.93]
["bitfinex","SOLUSD",1642191303521,36.3035,148.12,148.02,3.85526268]
["bitfinex","SOLUSD",1642191303720,26.1719,148.12,148.02,13.98636268]
["bitfinex","SOLUSD",1642191303924,2.701,148.12,148.02,20.23636268]
["bitfinex","SOLUSD",1642191304321,2.951,148.12,148.02,20.23636268]
["bitfinex","SOLUSD",1642191304923,2.951,148.12,148.03,3.85526268]
["bitfinex","SOLUSD",1642191305122,2.951,148.12,148.03,13.98546268]
["bitfinex","SOLUSD",1642191305322,2.951,148.12,148.03,20.23546268]
["bitfinex","SOLUSD",1642191305822,2.951,148.12,148.03,14.23546268]
["bitfinex","SOLUSD",1642191306623,2.951,148.12,148.03,13.93453341]
["bitfinex","SOLUSD",1642191306825,2.951,148.12,148.03,10.3802]
["bitfinex","SOLUSD",1642191307026,23.8588,148.11,148.01,19.8114]
["bitfinex","SOLUSD",1642191307223,2.701,148.1,148.01,26.0614]
["bitfinex","SOLUSD",1642191307424,31.19286402,148.09,148.01,26.0614]
["bitfinex","SOLUSD",1642191307825,31.44286402,148.09,148.01,15.68]
["bitfinex","SOLUSD",1642191308825,2.701,148.08,148.01,15.68]
["bitfinex","SOLUSD",1642191309027,2.951,148.08,148.01,15.68]
["bitfinex","SOLUSD",1642191310428,2.951,148.08,148.01,25.8117]
["bitfinex","SOLUSD",1642191314132,0.25,148.08,148.01,25.8117]
["bitfinex","SOLUSD",1642191314334,2.701,148.07,148.01,25.8117]
["bitfinex","SOLUSD",1642191314532,2.951,148.07,148.01,25.8117]
["bitfinex","SOLUSD",1642191314831,2.701,148.08,148.01,25.8117]
["bitfinex","SOLUSD",1642191315031,2.701,148.08,148.01,31.3847]
["bitfinex","SOLUSD",1642191316535,2.951,148.08,148.01,31.3847]
["bitfinex","SOLUSD",1642191316736,2.951,148.08,148.01,25.8117]
["bitfinex","SOLUSD",1642191317736,2.951,148.08,148.01,15.68]
["bitfinex","SOLUSD",1642191318938,2.951,148.08,148.01,25.8119]
["bitfinex","SOLUSD",1642191319139,2.951,148.08,148.01,32.9129]
["bitfinex","SOLUSD",1642191320141,2.701,148.08,148.01,32.9129]
["bitfinex","SOLUSD",1642191320342,1.70077588,148.13,148.02,1.70077588]
["bitfinex","SOLUSD",1642191320542,101.4643,148.17,148.08,10.1266]
["bitfinex","SOLUSD",1642191320741,101.4643,148.17,148.08,17.2226]
["bitfinex","SOLUSD",1642191321142,26.26929558,148.16,148.08,17.2226]
["bitfinex","SOLUSD",1642191321344,2.7,148.15,148.08,7.096]
["bitfinex","SOLUSD",1642191321744,2.7,148.15,148.06,9.68]
["bitfinex","SOLUSD",1642191321942,25.9907,148.15,148.06,9.68]
["bitfinex","SOLUSD",1642191322174,31.9907,148.15,148.06,19.8078]
["bitfinex","SOLUSD",1642191322371,31.9907,148.15,148.06,9.68]
["bitfinex","SOLUSD",1642191322570,67.32,148.14,148.06,9.68]
["bitfinex","SOLUSD",1642191322772,2.7,148.13,148.06,9.68]
["bitfinex","SOLUSD",1642191322976,2.95,148.13,148.06,9.68]
["bitfinex","SOLUSD",1642191323271,0.25,148.13,148.06,9.68]
["bitfinex","SOLUSD",1642191323471,8.95,148.14,148.06,9.68]
["bitfinex","SOLUSD",1642191324774,19.0801,148.14,148.06,9.68]
["bitfinex","SOLUSD",1642191324972,19.0801,148.14,148.02,6.0]
["bitfinex","SOLUSD",1642191325179,31.66079974,148.14,148.01,6.0]
["bitfinex","SOLUSD",1642191325373,31.66079974,148.14,148.0,15.68]
["bitfinex","SOLUSD",1642191325873,29.96002386,148.14,148.0,15.68]
["bitfinex","SOLUSD",1642191326676,29.96002386,148.14,148.0,9.68]
["bitfinex","SOLUSD",1642191326876,42.33149523,148.14,148.0,9.68]
["bitfinex","SOLUSD",1642191327477,9.68,148.13,148.0,9.68]
["bitfinex","SOLUSD",1642191327777,28.07938834,148.08,148.0,9.68]
["bitfinex","SOLUSD",1642191327977,28.32938834,148.08,148.0,9.68]
["bitfinex","SOLUSD",1642191328175,28.32938834,148.08,147.96,9.68]
["bitfinex","SOLUSD",1642191328378,71.72277588,148.07,147.93,13.1958812]
["bitfinex","SOLUSD",1642191328578,71.72277588,148.07,147.91,9.68]
["bitfinex","SOLUSD",1642191328579,110.23857588,148.07,147.91,9.68]
["bitfinex","SOLUSD",1642191328777,90.5409,148.06,147.91,9.68]
["bitfinex","SOLUSD",1642191328978,2.702,148.05,147.91,9.68]
["bitfinex","SOLUSD",1642191329379,23.3138,148.04,147.91,9.68]
["bitfinex","SOLUSD",1642191329586,2.703,148.03,147.92,10.1375]
["bitfinex","SOLUSD",1642191329780,28.56732243,148.02,147.92,10.1375]
["bitfinex","SOLUSD",1642191329984,28.81732243,148.02,147.92,16.3875]
["bitfinex","SOLUSD",1642191331381,38.95582243,148.02,147.92,16.3875]
["bitfinex","SOLUSD",1642191333283,38.95582243,148.02,147.92,10.3875]
["bitfinex","SOLUSD",1642191334684,38.95582243,148.02,147.91,9.68]
["bitfinex","SOLUSD",1642191334887,93.0801,148.01,147.91,0.25]
["bitfinex","SOLUSD",1642191335085,10.1398,148.0,147.9,104.0889]
["bitfinex","SOLUSD",1642191335489,10.3898,148.0,147.9,104.0889]
["bitfinex","SOLUSD",1642191335687,77.7098,148.0,147.9,103.8389]
["bitfinex","SOLUSD",1642191335887,77.7098,148.0,147.9,10.1389]
["bitfinex","SOLUSD",1642191336288,77.7098,148.0,147.89,0.16904968]
["bitfinex","SOLUSD",1642191336491,26.731,147.99,147.89,0.16904968]
["bitfinex","SOLUSD",1642191336797,36.8712,147.99,147.89,0.16904968]
["bitfinex","SOLUSD",1642191336989,26.981,147.99,147.89,0.16904968]
["bitfinex","SOLUSD",1642191337189,24.278,147.99,147.89,0.16904968]
["bitfinex","SOLUSD",1642191338092,34.4183,147.99,147.89,10.30904968]
["bitfinex","SOLUSD",1642191338296,34.4183,147.99,147.89,16.55904968]
["bitfinex","SOLUSD",1642191339393,2.703,147.98,147.89,16.30904968]
["bitfinex","SOLUSD",1642191339594,2.953,147.98,147.89,16.30904968]
["bitfinex","SOLUSD",1642191340198,2.953,147.98,147.89,10.30904968]
["bitfinex","SOLUSD",1642191340394,13.0939,147.98,147.89,0.16904968]
["bitfinex","SOLUSD",1642191340595,24.7746,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642191340795,30.11535589,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642191340998,67.32,147.95,147.89,0.16904968]
["bitfinex","SOLUSD",1642191341196,90.3508,147.95,147.89,0.16904968]
["bitfinex","SOLUSD",1642191341400,113.9698,147.95,147.89,0.16904968]
["bitfinex","SOLUSD",1642191341596,146.32,147.94,147.8,8.86904968]
["bitfinex","SOLUSD",1642191341797,10.1446,147.93,147.81,7.6451]
["bitfinex","SOLUSD",1642191341996,2.705,147.92,147.81,7.6451]
["bitfinex","SOLUSD",1642191342196,35.9503,147.93,147.81,7.6451]
["bitfinex","SOLUSD",1642191342498,35.9503,147.93,147.81,7.8951]
["bitfinex","SOLUSD",1642191342898,35.9503,147.93,147.81,13.8951]
["bitfinex","SOLUSD",1642191343297,35.7003,147.93,147.81,13.8951]
["bitfinex","SOLUSD",1642191343497,33.2453,147.93,147.81,13.8951]
["bitfinex","SOLUSD",1642191343701,32.9953,147.93,147.81,21.61299139]
["bitfinex","SOLUSD",1642191343899,22.8507,147.93,147.81,21.61299139]
["bitfinex","SOLUSD",1642191344903,22.8507,147.93,147.81,31.04299139]
["bitfinex","SOLUSD",1642191345102,32.995,147.93,147.81,31.04299139]
["bitfinex","SOLUSD",1642191345300,70.025,147.92,147.81,25.04299139]
["bitfinex","SOLUSD",1642191345901,70.025,147.92,147.81,17.3251]
["bitfinex","SOLUSD",1642191346102,70.275,147.92,147.81,17.3251]
["bitfinex","SOLUSD",1642191346302,80.4199,147.92,147.81,17.3251]
["bitfinex","SOLUSD",1642191346507,80.4199,147.92,147.81,23.3251]
["bitfinex","SOLUSD",1642191347107,13.0999,147.92,147.81,23.3251]
["bitfinex","SOLUSD",1642191348107,13.0999,147.92,147.81,23.5751]
["bitfinex","SOLUSD",1642191348315,2.955,147.92,147.81,23.5751]
["bitfinex","SOLUSD",1642191348545,2.705,147.92,147.81,23.5751]
["bitfinex","SOLUSD",1642191349244,22.8507,147.93,147.81,23.5751]
["bitfinex","SOLUSD",1642191349843,26.074,147.95,147.82,7.71705965]
["bitfinex","SOLUSD",1642191350047,30.11535589,147.96,147.88,10.1405]
["bitfinex","SOLUSD",1642191350048,32.81935589,147.96,147.88,10.1405]
["bitfinex","SOLUSD",1642191350252,2.704,147.97,147.88,10.1405]
["bitfinex","SOLUSD",1642191350447,2.703,147.98,147.88,10.3905]
["bitfinex","SOLUSD",1642191351249,31.15499146,147.97,147.88,10.3905]
["bitfinex","SOLUSD",1642191351449,31.40499146,147.97,147.88,10.3905]
["bitfinex","SOLUSD",1642191352252,31.15499146,147.97,147.88,10.3905]
["bitfinex","SOLUSD",1642191354757,2.703,147.98,147.88,10.3905]
["bitfinex","SOLUSD",1642191354957,2.953,147.98,147.88,10.3905]
["bitfinex","SOLUSD",1642191356857,13.0939,147.98,147.88,10.3905]
["bitfinex","SOLUSD",1642191357157,13.0939,147.98,147.88,0.25]
["bitfinex","SOLUSD",1642191357358,23.5872,147.97,147.88,0.25]
["bitfinex","SOLUSD",1642191357560,2.704,147.96,147.86,10.3916]
["bitfinex","SOLUSD",1642191357762,2.704,147.96,147.86,20.0716]
["bitfinex","SOLUSD",1642191359991,2.704,147.96,147.86,26.0716]
["bitfinex","SOLUSD",1642191360595,2.704,147.96,147.86,93.3916]
["bitfinex","SOLUSD",1642191360992,2.704,147.96,147.89,10.14]
["bitfinex","SOLUSD",1642191361192,23.8372,147.97,147.89,10.14]
["bitfinex","SOLUSD",1642191361396,23.5872,147.97,147.89,0.25]
["bitfinex","SOLUSD",1642191362494,23.5872,147.97,147.88,3.85786087]
["bitfinex","SOLUSD",1642191362495,2.703,147.96,147.87,13.99876087]
["bitfinex","SOLUSD",1642191362697,12.8453,147.96,147.87,3.85786087]
["bitfinex","SOLUSD",1642191362896,13.0953,147.96,147.87,3.85786087]
["bitfinex","SOLUSD",1642191363295,13.0953,147.96,147.86,3.85786087]
["bitfinex","SOLUSD",1642191363695,2.953,147.96,147.86,13.99986087]
["bitfinex","SOLUSD",1642191364597,2.703,147.96,147.86,13.99986087]
["bitfinex","SOLUSD",1642191364796,2.703,147.96,147.87,3.85786087]
["bitfinex","SOLUSD",1642191364996,12.8452,147.96,147.87,3.85786087]
["bitfinex","SOLUSD",1642191365495,80.1652,147.96,147.87,3.85786087]
["bitfinex","SOLUSD",1642191365896,80.4152,147.96,147.87,3.85786087]
["bitfinex","SOLUSD",1642191366099,86.4152,147.96,147.87,3.85786087]
["bitfinex","SOLUSD",1642191366596,86.4152,147.96,147.86,3.85786087]
["bitfinex","SOLUSD",1642191366998,23.78,147.95,147.86,3.85786087]
["bitfinex","SOLUSD",1642191367199,2.704,147.94,147.86,3.85786087]
["bitfinex","SOLUSD",1642191367600,8.954,147.94,147.86,3.85786087]
["bitfinex","SOLUSD",1642191367797,8.954,147.94,147.85,14.00056087]
["bitfinex","SOLUSD",1642191368502,31.24346005,147.93,147.86,3.85786087]
["bitfinex","SOLUSD",1642191368899,37.24346005,147.93,147.86,3.85786087]
["bitfinex","SOLUSD",1642191370403,26.484,147.95,147.86,13.99996087]
["bitfinex","SOLUSD",1642191370601,23.78,147.95,147.86,14.24996087]
["bitfinex","SOLUSD",1642191370802,24.03,147.95,147.86,14.24996087]
["bitfinex","SOLUSD",1642191371406,27.27631944,147.94,147.86,14.24996087]
["bitfinex","SOLUSD",1642191371602,27.27631944,147.94,147.87,3.85786087]
["bitfinex","SOLUSD",1642191371804,27.27631944,147.94,147.88,10.1407]
["bitfinex","SOLUSD",1642191373809,27.27631944,147.94,147.91,1.92900878]
["bitfinex","SOLUSD",1642191374008,5.06439993,147.93,147.91,1.92900878]
["bitfinex","SOLUSD",1642191374710,5.06439993,147.93,147.79,9.68]
["bitfinex","SOLUSD",1642191374711,65.704,147.92,147.79,9.68]
["bitfinex","SOLUSD",1642191375110,71.954,147.92,147.79,9.68]
["bitfinex","SOLUSD",1642191375311,2.704,147.92,147.81,15.4667913]
["bitfinex","SOLUSD",1642191375511,23.1947,147.93,147.81,15.4667913]
["bitfinex","SOLUSD",1642191375713,26.1497,147.93,147.81,15.4667913]
["bitfinex","SOLUSD",1642191376114,26.1497,147.93,147.81,21.4667913]
["bitfinex","SOLUSD",1642191376312,26.1497,147.93,147.84,10.1434]
["bitfinex","SOLUSD",1642191377514,36.2938,147.93,147.82,10.1443]
["bitfinex","SOLUSD",1642191377714,36.2938,147.93,147.81,24.4207913]
["bitfinex","SOLUSD",1642191378316,26.1497,147.93,147.81,24.4207913]
["bitfinex","SOLUSD",1642191378515,26.1497,147.93,147.83,10.1441]
["bitfinex","SOLUSD",1642191378917,26.1497,147.93,147.83,10.3941]
["bitfinex","SOLUSD",1642191379117,25.8997,147.93,147.83,26.0741]
["bitfinex","SOLUSD",1642191379922,23.1947,147.93,147.84,2.704]
["bitfinex","SOLUSD",1642191380120,23.1947,147.93,147.85,10.1426]
["bitfinex","SOLUSD",1642191380520,23.4447,147.93,147.85,10.3926]
["bitfinex","SOLUSD",1642191382021,23.4447,147.93,147.83,22.5276]
["bitfinex","SOLUSD",1642191382231,2.704,147.92,147.83,20.0736]
["bitfinex","SOLUSD",1642191382422,2.704,147.92,147.83,19.8236]
["bitfinex","SOLUSD",1642191382625,2.954,147.92,147.83,19.8236]
["bitfinex","SOLUSD",1642191383124,2.954,147.92,147.83,9.68]
["bitfinex","SOLUSD",1642191383324,1.70077588,147.91,147.82,2.704]
["bitfinex","SOLUSD",1642191383523,2.705,147.9,147.81,5.7867913]
["bitfinex","SOLUSD",1642191383727,26.0037,147.9,147.81,5.7867913]
["bitfinex","SOLUSD",1642191383924,1.70077588,147.89,147.81,5.7867913]
["bitfinex","SOLUSD",1642191384122,10.1485,147.87,147.81,5.7867913]
["bitfinex","SOLUSD",1642191384325,2.705,147.86,147.81,5.7867913]
["bitfinex","SOLUSD",1642191384524,0.25,147.86,147.81,5.7867913]
["bitfinex","SOLUSD",1642191384724,2.705,147.85,147.81,5.7867913]
["bitfinex","SOLUSD",1642191385126,2.955,147.85,147.76,5.7867913]
["bitfinex","SOLUSD",1642191385327,0.25,147.85,147.76,5.7867913]
["bitfinex","SOLUSD",1642191385526,12.8562,147.84,147.76,5.7867913]
["bitfinex","SOLUSD",1642191385726,12.8562,147.84,147.76,4.7867913]
["bitfinex","SOLUSD",1642191385947,13.1062,147.84,147.76,4.7867913]
["bitfinex","SOLUSD",1642191386147,10.4002,147.84,147.76,10.7867913]
["bitfinex","SOLUSD",1642191386548,10.1502,147.84,147.76,6.0]
["bitfinex","SOLUSD",1642191386950,12.8554,147.86,147.76,0.25]
["bitfinex","SOLUSD",1642191387350,2.706,147.86,147.76,0.25]
["bitfinex","SOLUSD",1642191388251,46.5305,147.87,147.79,10.1468]
["bitfinex","SOLUSD",1642191389553,46.5305,147.87,147.79,10.3968]
["bitfinex","SOLUSD",1642191389954,46.5305,147.87,147.79,16.3968]
["bitfinex","SOLUSD",1642191390554,46.5305,147.87,147.79,83.7168]
["bitfinex","SOLUSD",1642191391053,2.706,147.89,147.79,83.7168]
["bitfinex","SOLUSD",1642191391260,2.956,147.89,147.79,83.4668]
["bitfinex","SOLUSD",1642191391758,2.956,147.89,147.79,16.1468]
["bitfinex","SOLUSD",1642191391957,2.956,147.89,147.79,25.8268]
["bitfinex","SOLUSD",1642191392356,2.956,147.89,147.79,19.8268]
["bitfinex","SOLUSD",1642191392556,2.956,147.89,147.78,2.705]
["bitfinex","SOLUSD",1642191392757,2.956,147.89,147.77,10.1478]
["bitfinex","SOLUSD",1642191393567,19.1028,147.89,147.76,12.385]
["bitfinex","SOLUSD",1642191393760,13.1028,147.89,147.76,15.68]
["bitfinex","SOLUSD",1642191393962,19.1028,147.89,147.76,15.68]
["bitfinex","SOLUSD",1642191394461,13.1028,147.89,147.76,15.68]
["bitfinex","SOLUSD",1642191394960,13.1028,147.89,147.76,15.93]
["bitfinex","SOLUSD",1642191395362,13.1028,147.89,147.76,26.0789]
["bitfinex","SOLUSD",1642191395565,12.8528,147.89,147.76,26.0789]
["bitfinex","SOLUSD",1642191396965,13.1028,147.89,147.76,26.0789]
["bitfinex","SOLUSD",1642191397665,13.1028,147.89,147.77,3.85987592]
["bitfinex","SOLUSD",1642191397966,13.1028,147.89,147.78,10.1474]
["bitfinex","SOLUSD",1642191398666,2.706,147.89,147.79,9.68]
["bitfinex","SOLUSD",1642191398867,22.7586,147.9,147.8,80.1708]
["bitfinex","SOLUSD",1642191399071,22.7586,147.9,147.81,9.68]
["bitfinex","SOLUSD",1642191399266,22.7586,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642191399467,22.7586,147.9,147.82,18.635]
["bitfinex","SOLUSD",1642191399667,22.7586,147.9,147.82,20.33577588]
["bitfinex","SOLUSD",1642191399866,2.705,147.92,147.82,20.33577588]
["bitfinex","SOLUSD",1642191400066,22.6651,147.93,147.82,20.33577588]
["bitfinex","SOLUSD",1642191400466,22.6651,147.93,147.83,10.1436]
["bitfinex","SOLUSD",1642191400667,22.6651,147.93,147.83,14.00347592]
["bitfinex","SOLUSD",1642191400870,22.6651,147.93,147.83,14.25347592]
["bitfinex","SOLUSD",1642191401067,22.9151,147.93,147.83,14.25347592]
["bitfinex","SOLUSD",1642191401467,22.6651,147.93,147.83,14.25347592]
["bitfinex","SOLUSD",1642191401671,22.6651,147.93,147.85,10.1426]
["bitfinex","SOLUSD",1642191402069,22.6651,147.93,147.85,10.3926]
["bitfinex","SOLUSD",1642191402469,22.6651,147.93,147.85,20.0726]
["bitfinex","SOLUSD",1642191403071,22.9151,147.93,147.85,20.0726]
["bitfinex","SOLUSD",1642191403872,22.9151,147.93,147.85,26.0726]
["bitfinex","SOLUSD",1642191405174,22.6651,147.93,147.85,26.0726]
["bitfinex","SOLUSD",1642191405372,22.6651,147.93,147.85,34.8626]
["bitfinex","SOLUSD",1642191405571,2.704,147.95,147.9,10.1385]
["bitfinex","SOLUSD",1642191405772,2.704,147.95,147.91,9.68]
["bitfinex","SOLUSD",1642191405971,2.704,147.95,147.91,15.93]
["bitfinex","SOLUSD",1642191407072,2.703,148.0,147.91,15.93]
["bitfinex","SOLUSD",1642191407473,2.703,148.0,147.93,10.1371]
["bitfinex","SOLUSD",1642191407677,2.703,148.0,147.93,18.1501]
["bitfinex","SOLUSD",1642191407874,2.703,148.0,147.93,18.4001]
["bitfinex","SOLUSD",1642191408074,2.703,148.0,147.94,9.68]
["bitfinex","SOLUSD",1642191408274,2.703,148.04,147.94,9.68]
["bitfinex","SOLUSD",1642191408473,26.984,148.08,147.95,2.702]
["bitfinex","SOLUSD",1642191408677,26.984,148.08,147.99,10.1329]
["bitfinex","SOLUSD",1642191408874,26.984,148.08,147.99,17.2319]
["bitfinex","SOLUSD",1642191409077,26.984,148.08,147.99,27.1619]
["bitfinex","SOLUSD",1642191409277,26.984,148.08,147.99,26.9119]
["bitfinex","SOLUSD",1642191409481,26.984,148.08,147.99,33.1619]
["bitfinex","SOLUSD",1642191410280,2.702,148.08,147.99,34.86267588]
["bitfinex","SOLUSD",1642191410477,2.702,148.11,148.0,2.702]
["bitfinex","SOLUSD",1642191410678,2.702,148.11,148.05,10.1283]
["bitfinex","SOLUSD",1642191410877,2.702,148.11,148.05,15.9893]
["bitfinex","SOLUSD",1642191411278,2.701,148.14,148.05,25.6693]
["bitfinex","SOLUSD",1642191411576,2.701,148.14,148.05,25.9193]
["bitfinex","SOLUSD",1642191411777,2.701,148.14,148.05,19.8083]
["bitfinex","SOLUSD",1642191413176,2.701,148.14,148.05,25.4113]
["bitfinex","SOLUSD",1642191413378,2.701,148.14,148.05,25.6613]
["bitfinex","SOLUSD",1642191413578,2.951,148.14,148.05,25.6613]
["bitfinex","SOLUSD",1642191413780,2.701,148.14,148.05,25.6613]
["bitfinex","SOLUSD",1642191414382,2.701,148.14,148.05,92.9813]
["bitfinex","SOLUSD",1642191414582,2.7,148.17,148.06,4.40077588]
["bitfinex","SOLUSD",1642191414781,2.7,148.19,148.11,10.1238]
["bitfinex","SOLUSD",1642191414979,2.7,148.19,148.12,9.68]
["bitfinex","SOLUSD",1642191415379,46.9773,148.21,148.12,9.68]
["bitfinex","SOLUSD",1642191415380,2.699,148.2,148.12,9.68]
["bitfinex","SOLUSD",1642191416382,2.699,148.2,148.14,10.1228]
["bitfinex","SOLUSD",1642191416580,46.9773,148.21,148.14,10.1228]
["bitfinex","SOLUSD",1642191417085,46.9773,148.21,148.14,18.2768]
["bitfinex","SOLUSD",1642191417283,46.9773,148.21,148.14,10.1228]
["bitfinex","SOLUSD",1642191418282,47.2273,148.21,148.14,10.1228]
["bitfinex","SOLUSD",1642191418483,3.85314967,148.2,148.14,10.1228]
["bitfinex","SOLUSD",1642191418883,4.10314967,148.2,148.14,10.1228]
["bitfinex","SOLUSD",1642191420413,10.10314967,148.2,148.14,10.1228]
["bitfinex","SOLUSD",1642191420613,0.25,148.2,148.12,9.68]
["bitfinex","SOLUSD",1642191420813,6.25,148.2,148.12,20.0537]
["bitfinex","SOLUSD",1642191421513,0.25,148.2,148.12,20.0537]
["bitfinex","SOLUSD",1642191422318,63.3518,148.21,148.12,20.0537]
["bitfinex","SOLUSD",1642191423214,3.85339506,148.2,148.12,20.0537]
["bitfinex","SOLUSD",1642191423614,10.10339506,148.2,148.12,20.0537]
["bitfinex","SOLUSD",1642191423814,4.10339506,148.2,148.12,20.0537]
["bitfinex","SOLUSD",1642191424016,10.10339506,148.2,148.12,20.0537]
["bitfinex","SOLUSD",1642191424618,10.10339506,148.2,148.12,19.8037]
["bitfinex","SOLUSD",1642191424819,10.10339506,148.2,148.1,10.1252]
["bitfinex","SOLUSD",1642191424820,3.85339506,148.19,148.1,10.1252]
["bitfinex","SOLUSD",1642191425016,12.80339506,148.19,148.1,10.1252]
["bitfinex","SOLUSD",1642191425717,3.85339506,148.18,148.1,10.1252]
["bitfinex","SOLUSD",1642191426117,9.85339506,148.18,148.1,10.3752]
["bitfinex","SOLUSD",1642191426317,3.85339506,148.18,148.1,10.1252]
["bitfinex","SOLUSD",1642191426516,4.10339506,148.18,148.1,10.3752]
["bitfinex","SOLUSD",1642191426718,3.85339506,148.18,148.1,10.1252]
["bitfinex","SOLUSD",1642191426917,3.85339506,148.18,148.1,19.8052]
["bitfinex","SOLUSD",1642191427117,3.85339506,148.18,148.1,25.8052]
["bitfinex","SOLUSD",1642191427817,2.7,148.2,148.1,25.8052]
["bitfinex","SOLUSD",1642191428018,46.9773,148.21,148.1,25.8052]
["bitfinex","SOLUSD",1642191428520,47.2273,148.21,148.1,25.8052]
["bitfinex","SOLUSD",1642191428718,3.8530945,148.2,148.1,28.5042]
["bitfinex","SOLUSD",1642191428918,3.8530945,148.2,148.1,28.7542]
["bitfinex","SOLUSD",1642191429119,4.1030945,148.2,148.1,28.7542]
["bitfinex","SOLUSD",1642191429319,3.8530945,148.2,148.1,28.7542]
["bitfinex","SOLUSD",1642191429924,4.1030945,148.2,148.1,28.7542]
["bitfinex","SOLUSD",1642191431627,0.25,148.2,148.1,28.7542]
["bitfinex","SOLUSD",1642191432024,47.2273,148.21,148.1,28.7542]
["bitfinex","SOLUSD",1642191432623,46.9773,148.21,148.1,28.7542]
["bitfinex","SOLUSD",1642191432824,47.2273,148.21,148.1,28.7542]
["bitfinex","SOLUSD",1642191433223,2.699,148.2,148.1,22.5042]
["bitfinex","SOLUSD",1642191433426,2.699,148.2,148.1,19.8052]
["bitfinex","SOLUSD",1642191433724,22.92733598,148.2,148.1,19.8052]
["bitfinex","SOLUSD",1642191434526,22.92733598,148.2,148.1,20.0552]
["bitfinex","SOLUSD",1642191435226,3.85303598,148.19,148.1,20.0552]
["bitfinex","SOLUSD",1642191435624,4.10303598,148.19,148.1,20.0552]
["bitfinex","SOLUSD",1642191436825,0.25,148.19,148.1,20.0552]
["bitfinex","SOLUSD",1642191437025,2.949,148.2,148.1,26.0552]
["bitfinex","SOLUSD",1642191437226,0.25,148.2,148.1,26.0552]
["bitfinex","SOLUSD",1642191437428,46.9773,148.21,148.1,26.0552]
["bitfinex","SOLUSD",1642191437625,46.9773,148.21,148.1,33.1082]
["bitfinex","SOLUSD",1642191438527,3.85298879,148.2,148.1,33.1082]
["bitfinex","SOLUSD",1642191438727,3.85298879,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642191438929,4.10298879,148.2,148.13,10.1234]
["bitfinex","SOLUSD",1642191439728,4.10298879,148.2,148.13,10.3734]
["bitfinex","SOLUSD",1642191440129,0.25,148.2,148.13,10.3734]
["bitfinex","SOLUSD",1642191440329,46.9773,148.21,148.13,10.3734]
["bitfinex","SOLUSD",1642191440330,47.2273,148.21,148.13,10.3734]
["bitfinex","SOLUSD",1642191441030,3.85291855,148.2,148.13,10.3734]
["bitfinex","SOLUSD",1642191441431,4.10291855,148.2,148.13,10.3734]
["bitfinex","SOLUSD",1642191442634,0.25,148.2,148.13,10.3734]
["bitfinex","SOLUSD",1642191443033,47.2273,148.21,148.13,10.3734]
["bitfinex","SOLUSD",1642191444436,3.85301083,148.2,148.13,20.0534]
["bitfinex","SOLUSD",1642191445038,46.9773,148.21,148.13,20.0534]
["bitfinex","SOLUSD",1642191446540,47.2273,148.21,148.13,20.0534]
["bitfinex","SOLUSD",1642191446939,53.2273,148.21,148.13,19.8034]
["bitfinex","SOLUSD",1642191447139,53.2273,148.21,148.12,2.699]
["bitfinex","SOLUSD",1642191447140,2.699,148.2,148.12,2.699]
["bitfinex","SOLUSD",1642191447340,2.699,148.2,148.05,9.68]
["bitfinex","SOLUSD",1642191447540,10.1276,148.16,148.05,77.0]
["bitfinex","SOLUSD",1642191447745,10.1276,148.16,148.06,2.7]
["bitfinex","SOLUSD",1642191447942,2.7,148.15,148.07,9.68]
["bitfinex","SOLUSD",1642191448143,2.7,148.15,148.07,19.8072]
["bitfinex","SOLUSD",1642191448343,2.95,148.15,148.07,19.8072]
["bitfinex","SOLUSD",1642191448742,26.9938,148.15,148.07,19.8072]
["bitfinex","SOLUSD",1642191448948,26.9938,148.15,148.07,20.0572]
["bitfinex","SOLUSD",1642191449145,24.2938,148.15,148.07,20.0572]
["bitfinex","SOLUSD",1642191449447,24.0438,148.15,148.07,20.0572]
["bitfinex","SOLUSD",1642191450443,24.0438,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642191450645,24.0438,148.15,148.09,19.8061]
["bitfinex","SOLUSD",1642191451045,30.0438,148.15,148.09,20.0561]
["bitfinex","SOLUSD",1642191451247,30.0438,148.15,148.09,19.8061]
["bitfinex","SOLUSD",1642191452050,30.2938,148.15,148.09,19.8061]
["bitfinex","SOLUSD",1642191452448,30.2938,148.15,148.09,20.0561]
["bitfinex","SOLUSD",1642191452449,30.0438,148.15,148.09,20.0561]
["bitfinex","SOLUSD",1642191452850,30.2938,148.15,148.09,19.8061]
["bitfinex","SOLUSD",1642191453776,30.0438,148.15,148.09,19.8061]
["bitfinex","SOLUSD",1642191455480,30.2938,148.15,148.09,20.0561]
["bitfinex","SOLUSD",1642191455880,30.2938,148.15,148.09,9.68]
["bitfinex","SOLUSD",1642191456081,30.2938,148.15,148.06,2.7]
["bitfinex","SOLUSD",1642191456480,2.7,148.14,148.06,2.7]
["bitfinex","SOLUSD",1642191456881,8.95,148.14,148.03,9.68]
["bitfinex","SOLUSD",1642191458483,10.1308,148.11,148.03,9.68]
["bitfinex","SOLUSD",1642191458884,16.3808,148.11,148.03,9.68]
["bitfinex","SOLUSD",1642191459484,16.3808,148.11,148.03,19.8104]
["bitfinex","SOLUSD",1642191460084,46.4924507,148.11,148.03,9.68]
["bitfinex","SOLUSD",1642191460786,12.8323,148.1,148.03,9.68]
["bitfinex","SOLUSD",1642191460986,19.0823,148.1,148.03,9.68]
["bitfinex","SOLUSD",1642191461386,16.3813,148.1,148.03,9.68]
["bitfinex","SOLUSD",1642191463092,0.25,148.1,148.03,9.68]
["bitfinex","SOLUSD",1642191463291,0.25,148.1,148.03,9.93]
["bitfinex","SOLUSD",1642191463490,16.1304,148.12,148.03,20.0604]
["bitfinex","SOLUSD",1642191463689,2.701,148.14,148.03,20.0604]
["bitfinex","SOLUSD",1642191464392,8.701,148.14,148.03,20.0604]
["bitfinex","SOLUSD",1642191464592,8.701,148.14,148.03,87.3804]
["bitfinex","SOLUSD",1642191464791,8.951,148.14,148.03,87.3804]
["bitfinex","SOLUSD",1642191465595,8.951,148.14,148.03,89.08117588]
["bitfinex","SOLUSD",1642191465792,8.951,148.14,148.03,91.78217588]
["bitfinex","SOLUSD",1642191466094,8.701,148.14,148.03,98.04217588]
["bitfinex","SOLUSD",1642191466795,6.0,148.14,148.03,98.04217588]
["bitfinex","SOLUSD",1642191466996,33.8981995,148.15,148.03,98.04217588]
["bitfinex","SOLUSD",1642191467193,30.0438,148.15,148.03,97.78217588]
["bitfinex","SOLUSD",1642191467395,30.0438,148.15,148.03,98.04217588]
["bitfinex","SOLUSD",1642191467796,30.2938,148.15,148.03,98.04217588]
["bitfinex","SOLUSD",1642191469894,30.2938,148.15,148.03,30.46217588]
["bitfinex","SOLUSD",1642191470097,30.43552152,148.14,148.03,28.7614]
["bitfinex","SOLUSD",1642191470295,33.13652152,148.14,148.03,28.7614]
["bitfinex","SOLUSD",1642191470494,39.38652152,148.14,148.03,28.7614]
["bitfinex","SOLUSD",1642191471200,8.951,148.14,148.03,28.7614]
["bitfinex","SOLUSD",1642191471594,8.951,148.14,148.03,30.46217588]
["bitfinex","SOLUSD",1642191471795,8.701,148.14,148.03,30.46217588]
["bitfinex","SOLUSD",1642191471996,8.701,148.14,148.03,151.72217588]
["bitfinex","SOLUSD",1642191472230,8.701,148.14,148.04,67.32]
["bitfinex","SOLUSD",1642191472422,6.0,148.14,148.05,12.381]
["bitfinex","SOLUSD",1642191472623,6.0,148.14,148.09,10.1248]
["bitfinex","SOLUSD",1642191472823,30.0438,148.15,148.09,10.1248]
["bitfinex","SOLUSD",1642191473025,32.7438,148.15,148.09,10.1248]
["bitfinex","SOLUSD",1642191474625,32.7438,148.15,148.09,10.3748]
["bitfinex","SOLUSD",1642191475025,2.7,148.15,148.09,20.0548]
["bitfinex","SOLUSD",1642191475228,22.9438,148.16,148.09,20.0548]
["bitfinex","SOLUSD",1642191475726,23.1938,148.16,148.09,20.0548]
["bitfinex","SOLUSD",1642191480533,23.1938,148.16,148.06,2.7]
["bitfinex","SOLUSD",1642191480534,23.1938,148.16,148.07,10.1272]
["bitfinex","SOLUSD",1642191480735,2.7,148.15,148.06,9.93]
["bitfinex","SOLUSD",1642191480935,25.9331,148.15,148.06,9.93]
["bitfinex","SOLUSD",1642191481736,25.9331,148.15,148.08,10.127]
["bitfinex","SOLUSD",1642191481935,23.2331,148.15,148.08,10.377]
["bitfinex","SOLUSD",1642191482939,29.2331,148.15,148.08,10.377]
["bitfinex","SOLUSD",1642191483142,23.2331,148.15,148.08,10.127]
["bitfinex","SOLUSD",1642191483540,2.7,148.14,148.08,10.127]
["bitfinex","SOLUSD",1642191483942,2.95,148.14,148.08,10.127]
["bitfinex","SOLUSD",1642191485045,8.95,148.14,148.08,10.127]
["bitfinex","SOLUSD",1642191485841,8.95,148.14,148.06,10.1278]
["bitfinex","SOLUSD",1642191487642,19.0787,148.14,148.06,10.1278]
["bitfinex","SOLUSD",1642191488045,8.95,148.14,148.06,10.3778]
["bitfinex","SOLUSD",1642191488844,8.95,148.14,148.06,10.1278]
["bitfinex","SOLUSD",1642191489042,8.95,148.14,148.06,19.8078]
["bitfinex","SOLUSD",1642191489443,8.95,148.14,148.06,20.0578]
["bitfinex","SOLUSD",1642191490044,6.25,148.14,148.06,20.0578]
["bitfinex","SOLUSD",1642191491543,26.8374995,148.15,148.06,20.0578]
["bitfinex","SOLUSD",1642191491750,26.8374995,148.15,148.06,26.3448]
["bitfinex","SOLUSD",1642191491946,22.9831,148.15,148.06,32.3448]
["bitfinex","SOLUSD",1642191492145,22.9438,148.16,148.06,32.3448]
["bitfinex","SOLUSD",1642191492545,22.9438,148.16,148.06,34.04557588]
["bitfinex","SOLUSD",1642191492745,24.2594,148.18,148.06,34.04557588]
["bitfinex","SOLUSD",1642191492945,30.2594,148.18,148.07,67.32]
["bitfinex","SOLUSD",1642191493147,30.2594,148.18,148.12,10.1232]
["bitfinex","SOLUSD",1642191493546,30.2594,148.18,148.12,10.3732]
["bitfinex","SOLUSD",1642191494145,24.2594,148.18,148.15,10.1216]
["bitfinex","SOLUSD",1642191494347,3.8543995,148.2,148.16,0.5]
["bitfinex","SOLUSD",1642191494545,3.8543995,148.2,148.13,9.93]
["bitfinex","SOLUSD",1642191494946,1.92621333,148.18,148.13,9.93]
["bitfinex","SOLUSD",1642191495246,1.92621333,148.18,148.14,10.1224]
["bitfinex","SOLUSD",1642191495847,1.92621333,148.18,148.13,9.68]
["bitfinex","SOLUSD",1642191496152,2.17621333,148.18,148.13,9.68]
["bitfinex","SOLUSD",1642191496547,1.92621333,148.18,148.13,19.8035]
["bitfinex","SOLUSD",1642191496748,1.92621333,148.18,148.13,20.0535]
["bitfinex","SOLUSD",1642191496951,1.92621333,148.17,148.13,20.0535]
["bitfinex","SOLUSD",1642191497852,1.92621333,148.18,148.13,20.0535]
["bitfinex","SOLUSD",1642191499784,1.92621333,148.18,148.13,19.8035]
["bitfinex","SOLUSD",1642191500286,1.92621333,148.17,148.13,19.8035]
["bitfinex","SOLUSD",1642191501083,1.92621333,148.18,148.13,19.8035]
["bitfinex","SOLUSD",1642191501283,31.18187063,148.18,148.11,10.1246]
["bitfinex","SOLUSD",1642191501483,31.43187063,148.18,148.11,10.1246]
["bitfinex","SOLUSD",1642191501683,2.7,148.17,148.11,10.1246]
["bitfinex","SOLUSD",1642191501885,2.7,148.17,148.09,9.68]
["bitfinex","SOLUSD",1642191502087,1.92621333,148.16,148.09,9.68]
["bitfinex","SOLUSD",1642191502487,2.17621333,148.16,148.09,9.68]
["bitfinex","SOLUSD",1642191503088,2.17621333,148.16,148.09,9.93]
["bitfinex","SOLUSD",1642191503289,1.92621333,148.15,148.09,9.93]
["bitfinex","SOLUSD",1642191503488,2.17621333,148.15,148.09,20.056]
["bitfinex","SOLUSD",1642191503690,1.92621333,148.15,148.09,20.056]
["bitfinex","SOLUSD",1642191507491,2.17621333,148.15,148.09,20.056]
["bitfinex","SOLUSD",1642191507893,1.92621333,148.15,148.09,20.056]
["bitfinex","SOLUSD",1642191509399,1.92621333,148.16,148.09,20.056]
["bitfinex","SOLUSD",1642191518142,1.92621333,148.16,148.09,19.806]
["bitfinex","SOLUSD",1642191519544,1.92621333,148.16,148.09,20.056]
["bitfinex","SOLUSD",1642191524453,1.92621333,148.16,148.09,26.056]
["bitfinex","SOLUSD",1642191524852,1.92621333,148.16,148.09,30.45677588]
["bitfinex","SOLUSD",1642191525153,1.92621333,148.16,148.13,10.1215]
["bitfinex","SOLUSD",1642191525352,1.92621333,148.16,148.14,0.5]
["bitfinex","SOLUSD",1642191526355,1.92621333,148.18,148.15,10.1215]
["bitfinex","SOLUSD",1642191526554,5.06439993,148.17,148.15,10.3715]
["bitfinex","SOLUSD",1642191527454,2.53219996,148.17,148.15,10.3715]
["bitfinex","SOLUSD",1642191527655,1.92621333,148.19,148.16,1.0]
["bitfinex","SOLUSD",1642191528655,5.06439993,148.18,148.16,0.5]
["bitfinex","SOLUSD",1642191528955,1.92621333,148.2,148.16,1.0]
["bitfinex","SOLUSD",1642191531657,1.92621333,148.19,148.16,1.0]
["bitfinex","SOLUSD",1642191531856,2.17621333,148.19,148.16,1.0]
["bitfinex","SOLUSD",1642191532055,5.06439993,148.18,148.16,1.0]
["bitfinex","SOLUSD",1642191532256,7.76339993,148.18,148.16,1.0]
["bitfinex","SOLUSD",1642191532459,7.76339993,148.18,148.13,10.123]
["bitfinex","SOLUSD",1642191532659,5.06439993,148.18,148.13,10.123]
["bitfinex","SOLUSD",1642191532871,6.99061326,148.18,148.13,10.123]
["bitfinex","SOLUSD",1642191533063,7.24061326,148.18,148.13,10.123]
["bitfinex","SOLUSD",1642191533864,1.92621333,148.17,148.13,10.373]
["bitfinex","SOLUSD",1642191535067,1.92621333,148.19,148.13,26.053]
["bitfinex","SOLUSD",1642191535770,1.92621333,148.19,148.13,25.803]
["bitfinex","SOLUSD",1642191535997,1.92621333,148.2,148.13,19.803]
["bitfinex","SOLUSD",1642191536598,1.92621333,148.2,148.13,20.053]
["bitfinex","SOLUSD",1642191537399,1.92621333,148.19,148.13,20.053]
["bitfinex","SOLUSD",1642191537999,2.17621333,148.19,148.13,20.053]
["bitfinex","SOLUSD",1642191538402,2.17621333,148.19,148.13,19.803]
["bitfinex","SOLUSD",1642191538901,1.92621333,148.19,148.13,19.803]
["bitfinex","SOLUSD",1642191539100,1.92621333,148.18,148.13,19.803]
["bitfinex","SOLUSD",1642191539598,1.92621333,148.18,148.13,20.053]
["bitfinex","SOLUSD",1642191540803,1.92621333,148.18,148.13,19.803]
["bitfinex","SOLUSD",1642191541704,1.92621333,148.17,148.13,19.803]
["bitfinex","SOLUSD",1642191542302,1.92621333,148.18,148.13,19.803]
["bitfinex","SOLUSD",1642191542501,1.92621333,148.18,148.13,20.053]
["bitfinex","SOLUSD",1642191543304,1.92621333,148.19,148.13,20.053]
["bitfinex","SOLUSD",1642191543509,2.17621333,148.19,148.13,19.803]
["bitfinex","SOLUSD",1642191544108,1.92621333,148.18,148.13,19.803]
["bitfinex","SOLUSD",1642191544508,2.17621333,148.18,148.13,19.803]
["bitfinex","SOLUSD",1642191548017,2.17621333,148.18,148.13,9.68]
["bitfinex","SOLUSD",1642191548214,2.17621333,148.18,148.11,10.1245]
["bitfinex","SOLUSD",1642191548414,25.89531333,148.18,148.11,10.1245]
["bitfinex","SOLUSD",1642191549215,1.92621333,148.16,148.11,10.1245]
["bitfinex","SOLUSD",1642191550015,1.92621333,148.16,148.11,10.3745]
["bitfinex","SOLUSD",1642191550817,1.92621333,148.16,148.11,13.0745]
["bitfinex","SOLUSD",1642191551417,1.92621333,148.17,148.11,13.0745]
["bitfinex","SOLUSD",1642191551616,1.92621333,148.17,148.11,12.8245]
["bitfinex","SOLUSD",1642191552016,1.92621333,148.17,148.11,13.0745]
["bitfinex","SOLUSD",1642191552216,25.89531333,148.18,148.11,13.0745]
["bitfinex","SOLUSD",1642191552416,6.0,148.17,148.11,10.3745]
["bitfinex","SOLUSD",1642191552617,31.89531333,148.18,148.11,10.1245]
["bitfinex","SOLUSD",1642191552817,31.89531333,148.18,148.1,2.7]
["bitfinex","SOLUSD",1642191553018,4.62621333,148.17,148.09,11.93141441]
["bitfinex","SOLUSD",1642191553425,10.87621333,148.17,148.09,11.93141441]
["bitfinex","SOLUSD",1642191554021,1.92621333,148.16,148.09,10.1258]
["bitfinex","SOLUSD",1642191555549,1.92621333,148.16,148.09,10.3758]
["bitfinex","SOLUSD",1642191555947,1.92621333,148.16,148.1,9.68]
["bitfinex","SOLUSD",1642191556149,1.92621333,148.16,148.13,10.1237]
["bitfinex","SOLUSD",1642191556748,2.53219997,148.15,148.13,10.1237]
["bitfinex","SOLUSD",1642191556949,5.06439993,148.15,148.13,10.1237]
["bitfinex","SOLUSD",1642191557949,5.06439993,148.15,148.13,10.6237]
["bitfinex","SOLUSD",1642191558450,8.17621333,148.17,148.14,0.5]
["bitfinex","SOLUSD",1642191558956,5.06439993,148.16,148.14,0.5]
["bitfinex","SOLUSD",1642191561351,8.17621333,148.17,148.14,0.5]
["bitfinex","SOLUSD",1642191561553,8.17621333,148.17,148.15,0.5]
["bitfinex","SOLUSD",1642191562953,6.25,148.17,148.15,0.5]
["bitfinex","SOLUSD",1642191563155,6.25,148.17,148.16,0.5]
["bitfinex","SOLUSD",1642191563354,31.64531333,148.18,148.16,0.5]
["bitfinex","SOLUSD",1642191563956,2.53219996,148.17,148.15,0.5]
["bitfinex","SOLUSD",1642191564359,8.53219996,148.17,148.15,0.5]
["bitfinex","SOLUSD",1642191564557,8.53219996,148.17,148.13,10.1237]
["bitfinex","SOLUSD",1642191565556,25.64531333,148.18,148.13,10.1237]
["bitfinex","SOLUSD",1642191565757,25.64531333,148.18,148.13,26.3317]
["bitfinex","SOLUSD",1642191565956,1.92621333,148.18,148.14,2.699]
["bitfinex","SOLUSD",1642191566156,1.92621333,148.18,148.16,10.1199]
["bitfinex","SOLUSD",1642191566357,1.92621333,148.18,148.17,33.0]
["bitfinex","SOLUSD",1642191566556,1.92621333,148.18,148.17,33.25]
["bitfinex","SOLUSD",1642191567857,1.92621333,148.22,148.17,33.25]
["bitfinex","SOLUSD",1642191568057,1.92621333,148.22,148.17,43.3706]
["bitfinex","SOLUSD",1642191568259,31.63522931,148.21,148.14,2.699]
["bitfinex","SOLUSD",1642191568457,40.58422931,148.21,148.13,1.80561441]
["bitfinex","SOLUSD",1642191568860,8.949,148.21,148.13,1.80561441]
["bitfinex","SOLUSD",1642191569459,24.5021,148.2,148.13,11.92881441]
["bitfinex","SOLUSD",1642191569661,2.699,148.19,148.13,11.92881441]
["bitfinex","SOLUSD",1642191570067,2.949,148.19,148.13,11.92881441]
["bitfinex","SOLUSD",1642191571259,4.87521333,148.19,148.13,10.1232]
["bitfinex","SOLUSD",1642191573262,2.17621333,148.19,148.11,10.1245]
["bitfinex","SOLUSD",1642191573462,23.374,148.18,148.11,10.3745]
["bitfinex","SOLUSD",1642191573664,23.374,148.18,148.11,13.0745]
["bitfinex","SOLUSD",1642191573964,23.374,148.18,148.11,19.0745]
["bitfinex","SOLUSD",1642191574162,1.92621333,148.19,148.11,86.3945]
["bitfinex","SOLUSD",1642191574363,1.92621333,148.18,148.11,86.3945]
["bitfinex","SOLUSD",1642191574564,1.92621333,148.18,148.11,19.0745]
["bitfinex","SOLUSD",1642191575164,24.6141,148.2,148.11,19.0745]
["bitfinex","SOLUSD",1642191575165,1.92621333,148.19,148.11,19.0745]
["bitfinex","SOLUSD",1642191575865,1.92621333,148.19,148.12,9.68]
["bitfinex","SOLUSD",1642191576065,1.92621333,148.19,148.12,9.93]
["bitfinex","SOLUSD",1642191576265,1.92621333,148.19,148.13,10.1231]
["bitfinex","SOLUSD",1642191576868,2.17621333,148.19,148.13,10.1231]
["bitfinex","SOLUSD",1642191578966,2.17621333,148.19,148.13,16.1231]
["bitfinex","SOLUSD",1642191579266,2.17621333,148.19,148.13,10.1231]
["bitfinex","SOLUSD",1642191579869,0.25,148.19,148.13,10.1231]
["bitfinex","SOLUSD",1642191580067,26.79031333,148.2,148.13,10.1231]
["bitfinex","SOLUSD",1642191581568,26.54031333,148.2,148.13,10.3731]
["bitfinex","SOLUSD",1642191581767,26.54031333,148.2,148.14,9.68]
["bitfinex","SOLUSD",1642191581965,26.54031333,148.2,148.14,18.629]
["bitfinex","SOLUSD",1642191582166,26.54031333,148.2,148.16,10.121]
["bitfinex","SOLUSD",1642191582367,1.92621333,148.2,148.16,10.121]
["bitfinex","SOLUSD",1642191582568,1.92621333,148.21,148.16,16.379]
["bitfinex","SOLUSD",1642191582966,2.17621333,148.21,148.16,16.379]
["bitfinex","SOLUSD",1642191583769,0.25,148.21,148.16,16.379]
["bitfinex","SOLUSD",1642191583967,1.92621333,148.22,148.16,10.121]
["bitfinex","SOLUSD",1642191583968,2.17621333,148.22,148.16,10.121]
["bitfinex","SOLUSD",1642191584769,27.92317047,148.21,148.14,12.8217]
["bitfinex","SOLUSD",1642191584968,32.57294635,148.21,148.12,1.80561441]
["bitfinex","SOLUSD",1642191585172,24.3027,148.2,148.13,1.80561441]
["bitfinex","SOLUSD",1642191585568,24.5527,148.2,148.13,1.80561441]
["bitfinex","SOLUSD",1642191585770,24.5527,148.2,148.13,11.92891441]
["bitfinex","SOLUSD",1642191586873,26.47891333,148.2,148.13,10.1233]
["bitfinex","SOLUSD",1642191589274,2.699,148.19,148.13,10.1233]
["bitfinex","SOLUSD",1642191589474,2.949,148.19,148.13,10.1233]
["bitfinex","SOLUSD",1642191589674,4.87521333,148.19,148.13,10.1233]
["bitfinex","SOLUSD",1642191589974,4.87521333,148.19,148.11,10.1245]
["bitfinex","SOLUSD",1642191590178,24.03567197,148.17,148.11,10.1245]
["bitfinex","SOLUSD",1642191590375,26.73567197,148.17,148.11,10.1245]
["bitfinex","SOLUSD",1642191590575,26.98567197,148.17,148.11,10.1245]
["bitfinex","SOLUSD",1642191593681,28.9118853,148.17,148.11,10.1245]
["bitfinex","SOLUSD",1642191594683,28.9118853,148.17,148.09,10.126]
["bitfinex","SOLUSD",1642191595083,28.9118853,148.17,148.08,17.48561441]
["bitfinex","SOLUSD",1642191595284,28.9118853,148.17,148.08,11.73561441]
["bitfinex","SOLUSD",1642191595482,28.9118853,148.17,148.08,11.48561441]
["bitfinex","SOLUSD",1642191595685,106.3582853,148.17,148.08,11.48561441]
["bitfinex","SOLUSD",1642191595883,1.70077588,148.16,148.08,1.80561441]
["bitfinex","SOLUSD",1642191596083,2.7,148.15,148.08,1.80561441]
["bitfinex","SOLUSD",1642191596283,24.6804,148.14,148.08,1.80561441]
["bitfinex","SOLUSD",1642191596484,2.7,148.13,148.08,1.80561441]
["bitfinex","SOLUSD",1642191596684,2.7,148.13,148.06,1.80561441]
["bitfinex","SOLUSD",1642191596884,2.95,148.13,148.06,1.80561441]
["bitfinex","SOLUSD",1642191597686,2.95,148.13,148.05,11.93411441]
["bitfinex","SOLUSD",1642191597888,2.95,148.13,148.05,12.18411441]
["bitfinex","SOLUSD",1642191598186,28.66407285,148.11,148.05,12.18411441]
["bitfinex","SOLUSD",1642191598586,28.91407285,148.11,148.05,12.18411441]
["bitfinex","SOLUSD",1642191599186,28.91407285,148.11,148.05,1.80561441]
["bitfinex","SOLUSD",1642191599385,2.701,148.1,148.05,1.80561441]
["bitfinex","SOLUSD",1642191599599,2.951,148.1,148.05,1.80561441]
["bitfinex","SOLUSD",1642191600187,27.0252,148.1,148.05,1.80561441]
["bitfinex","SOLUSD",1642191600387,37.1566,148.1,148.03,1.80561441]
["bitfinex","SOLUSD",1642191600588,43.1566,148.1,148.03,1.80561441]
["bitfinex","SOLUSD",1642191600986,44.85737588,148.1,148.03,1.80561441]
["bitfinex","SOLUSD",1642191601188,112.17737588,148.1,148.03,1.80561441]
["bitfinex","SOLUSD",1642191601488,112.17737588,148.1,148.02,1.80561441]
["bitfinex","SOLUSD",1642191601788,44.85737588,148.1,148.02,1.80561441]
["bitfinex","SOLUSD",1642191602390,10.1327,148.08,148.0,1.80561441]
["bitfinex","SOLUSD",1642191602588,27.3761,148.07,148.0,1.80561441]
["bitfinex","SOLUSD",1642191602989,33.6261,148.07,148.0,1.80561441]
["bitfinex","SOLUSD",1642191604491,33.6261,148.07,148.0,11.93811441]
["bitfinex","SOLUSD",1642191605696,30.9251,148.07,148.0,11.93811441]
["bitfinex","SOLUSD",1642191605893,2.702,148.08,148.0,11.93811441]
["bitfinex","SOLUSD",1642191606092,4.62721333,148.09,148.0,20.88911441]
["bitfinex","SOLUSD",1642191606295,1.92621333,148.08,148.0,19.0835]
["bitfinex","SOLUSD",1642191606695,1.92621333,148.08,148.01,9.68]
["bitfinex","SOLUSD",1642191606895,1.92621333,148.08,148.02,10.1293]
["bitfinex","SOLUSD",1642191607095,1.92621333,148.08,148.02,16.1293]
["bitfinex","SOLUSD",1642191607500,27.36131333,148.1,148.03,9.68]
["bitfinex","SOLUSD",1642191607702,1.92621333,148.1,148.03,12.381]
["bitfinex","SOLUSD",1642191607901,1.92621333,148.1,148.03,18.631]
["bitfinex","SOLUSD",1642191608302,1.92621333,148.1,148.04,10.1285]
["bitfinex","SOLUSD",1642191608503,1.92621333,148.11,148.04,16.3785]
["bitfinex","SOLUSD",1642191609304,1.92621333,148.12,148.04,16.3785]
["bitfinex","SOLUSD",1642191610502,2.17621333,148.12,148.05,2.701]
["bitfinex","SOLUSD",1642191610702,2.17621333,148.12,148.06,10.1272]
["bitfinex","SOLUSD",1642191611123,2.17621333,148.12,148.06,10.3772]
["bitfinex","SOLUSD",1642191611322,0.25,148.12,148.06,10.3772]
["bitfinex","SOLUSD",1642191611524,2.17621333,148.13,148.06,10.3772]
["bitfinex","SOLUSD",1642191612724,2.17621333,148.13,148.06,10.1272]
["bitfinex","SOLUSD",1642191614024,4.87621333,148.13,148.06,10.1272]
["bitfinex","SOLUSD",1642191614726,4.87621333,148.13,148.06,10.3772]
["bitfinex","SOLUSD",1642191614928,4.87621333,148.13,148.04,79.25391441]
["bitfinex","SOLUSD",1642191615127,4.87621333,148.13,148.04,27.61391441]
["bitfinex","SOLUSD",1642191615332,25.71914689,148.11,148.04,7.80561441]
["bitfinex","SOLUSD",1642191615529,2.701,148.1,148.04,7.80561441]
["bitfinex","SOLUSD",1642191615727,8.701,148.1,148.05,1.92724979]
["bitfinex","SOLUSD",1642191615928,33.2274,148.1,148.05,1.92724979]
["bitfinex","SOLUSD",1642191616328,43.3584,148.1,148.05,1.92724979]
["bitfinex","SOLUSD",1642191616528,45.05917588,148.1,148.05,1.92724979]
["bitfinex","SOLUSD",1642191618329,43.3584,148.1,148.05,1.92724979]
["bitfinex","SOLUSD",1642191620834,45.05917588,148.1,148.05,1.92724979]
["bitfinex","SOLUSD",1642191621033,122.05917588,148.1,148.01,3.85449959]
["bitfinex","SOLUSD",1642191621432,142.55883654,148.1,148.01,3.85449959]
["bitfinex","SOLUSD",1642191621634,182.00697279,148.1,148.01,3.85449959]
["bitfinex","SOLUSD",1642191629645,192.23647279,148.1,148.01,3.85449959]
["bitfinex","SOLUSD",1642191630375,186.23647279,148.1,148.01,3.85449959]
["bitfinex","SOLUSD",1642191630972,239.1679459,148.1,148.01,3.85449959]
["bitfinex","SOLUSD",1642191632473,245.1679459,148.1,148.01,3.85449959]
["bitfinex","SOLUSD",1642191633276,192.23647279,148.1,148.01,3.85449959]
["bitfinex","SOLUSD",1642191633477,52.93074114,148.09,148.01,3.85449959]
["bitfinex","SOLUSD",1642191633676,10.1367,148.05,148.01,3.85449959]
["bitfinex","SOLUSD",1642191633979,25.34691045,148.03,148.01,3.85449959]
["bitfinex","SOLUSD",1642191634377,5.06439993,148.02,148.01,3.85449959]
["bitfinex","SOLUSD",1642191634577,5.31439993,148.02,148.01,3.85449959]
["bitfinex","SOLUSD",1642191634781,5.31439993,148.02,148.01,3.35449959]
["bitfinex","SOLUSD",1642191637583,5.06439993,148.02,148.01,3.35449959]
["bitfinex","SOLUSD",1642191637779,22.5569,148.05,148.01,4.35449959]
["bitfinex","SOLUSD",1642191637981,2.702,148.07,148.01,4.35449959]
["bitfinex","SOLUSD",1642191638280,2.701,148.09,148.01,4.35449959]
["bitfinex","SOLUSD",1642191638481,0.25,148.07,148.01,4.35449959]
["bitfinex","SOLUSD",1642191639085,2.951,148.07,148.01,4.35449959]
["bitfinex","SOLUSD",1642191639682,6.25,148.07,148.01,4.35449959]
["bitfinex","SOLUSD",1642191639883,6.25,148.07,148.01,1.0]
["bitfinex","SOLUSD",1642191640382,0.25,148.07,148.01,1.0]
["bitfinex","SOLUSD",1642191640583,6.0,148.07,148.01,1.0]
["bitfinex","SOLUSD",1642191640786,6.25,148.07,148.01,1.0]
["bitfinex","SOLUSD",1642191640984,0.25,148.07,148.01,1.0]
["bitfinex","SOLUSD",1642191641987,49.03838895,148.08,148.01,1.0]
["bitfinex","SOLUSD",1642191644689,22.8969,148.07,148.01,1.0]
["bitfinex","SOLUSD",1642191644887,10.1351,148.05,148.01,1.0]
["bitfinex","SOLUSD",1642191645087,2.702,148.04,148.01,0.5]
["bitfinex","SOLUSD",1642191645287,5.06439993,148.03,147.97,10.1345]
["bitfinex","SOLUSD",1642191645491,5.31439993,148.03,147.97,10.1345]
["bitfinex","SOLUSD",1642191648992,2.702,148.02,147.97,10.1345]
["bitfinex","SOLUSD",1642191649396,2.952,148.02,147.97,10.1345]
["bitfinex","SOLUSD",1642191649792,0.25,148.02,147.97,87.1345]
["bitfinex","SOLUSD",1642191649992,0.25,148.05,147.97,93.3845]
["bitfinex","SOLUSD",1642191650797,2.702,148.06,147.97,93.3845]
["bitfinex","SOLUSD",1642191651094,2.702,148.06,147.97,26.0645]
["bitfinex","SOLUSD",1642191651297,8.702,148.06,147.97,28.7665]
["bitfinex","SOLUSD",1642191651996,8.952,148.06,147.97,28.7665]
["bitfinex","SOLUSD",1642191652194,2.952,148.06,147.97,28.7665]
["bitfinex","SOLUSD",1642191652395,2.952,148.06,147.98,67.32]
["bitfinex","SOLUSD",1642191652595,0.25,148.06,148.01,10.1318]
["bitfinex","SOLUSD",1642191652895,6.25,148.06,148.01,10.1318]
["bitfinex","SOLUSD",1642191653096,0.25,148.06,148.01,10.1318]
["bitfinex","SOLUSD",1642191653694,0.25,148.06,148.01,16.1318]
["bitfinex","SOLUSD",1642191654297,2.702,148.08,148.01,16.1318]
["bitfinex","SOLUSD",1642191654495,2.701,148.1,148.01,16.1318]
["bitfinex","SOLUSD",1642191654895,8.701,148.1,148.01,16.1318]
["bitfinex","SOLUSD",1642191655095,8.701,148.1,148.01,16.3818]
["bitfinex","SOLUSD",1642191656798,8.701,148.1,148.01,83.7018]
["bitfinex","SOLUSD",1642191656997,8.951,148.1,148.01,83.7018]
["bitfinex","SOLUSD",1642191658700,8.951,148.1,148.01,16.3818]
["bitfinex","SOLUSD",1642191660608,8.951,148.1,148.02,67.32]
["bitfinex","SOLUSD",1642191660808,8.951,148.1,148.03,10.13]
["bitfinex","SOLUSD",1642191661009,8.951,148.1,148.03,16.13]
["bitfinex","SOLUSD",1642191661412,8.951,148.1,148.03,10.13]
["bitfinex","SOLUSD",1642191661611,8.951,148.1,148.03,16.13]
["bitfinex","SOLUSD",1642191661812,8.951,148.1,148.03,10.13]
["bitfinex","SOLUSD",1642191662011,8.951,148.1,148.01,0.25]
["bitfinex","SOLUSD",1642191662213,8.951,148.1,148.0,13.082]
["bitfinex","SOLUSD",1642191662415,8.951,148.1,148.0,22.762]
["bitfinex","SOLUSD",1642191662910,8.951,148.1,148.0,22.512]
["bitfinex","SOLUSD",1642191663312,19.0822,148.1,148.0,28.512]
["bitfinex","SOLUSD",1642191663935,19.0822,148.1,148.0,28.762]
["bitfinex","SOLUSD",1642191664538,19.0822,148.1,148.0,22.762]
["bitfinex","SOLUSD",1642191665145,19.0822,148.1,148.0,12.631]
["bitfinex","SOLUSD",1642191665346,19.0822,148.1,148.0,12.381]
["bitfinex","SOLUSD",1642191665746,19.0822,148.1,148.0,9.68]
["bitfinex","SOLUSD",1642191665943,24.0313,148.09,148.0,9.68]
["bitfinex","SOLUSD",1642191666142,2.701,148.08,148.0,9.68]
["bitfinex","SOLUSD",1642191666441,2.951,148.08,148.0,9.68]
["bitfinex","SOLUSD",1642191668048,2.951,148.08,148.0,9.93]
["bitfinex","SOLUSD",1642191668448,13.0833,148.08,148.0,9.93]
["bitfinex","SOLUSD",1642191669256,13.0833,148.08,148.0,9.68]
["bitfinex","SOLUSD",1642191670946,13.0833,148.08,148.0,15.93]
["bitfinex","SOLUSD",1642191671848,2.951,148.08,148.0,26.0615]
["bitfinex","SOLUSD",1642191672747,2.951,148.08,148.0,25.8115]
["bitfinex","SOLUSD",1642191672951,2.951,148.08,148.0,19.8115]
["bitfinex","SOLUSD",1642191673949,2.951,148.08,148.0,25.8115]
["bitfinex","SOLUSD",1642191675252,2.701,148.08,148.0,25.8115]
["bitfinex","SOLUSD",1642191675456,36.864,148.09,148.0,26.0615]
["bitfinex","SOLUSD",1642191675653,36.864,148.09,148.0,28.7625]
["bitfinex","SOLUSD",1642191675853,42.864,148.09,148.0,28.7625]
["bitfinex","SOLUSD",1642191676252,42.864,148.09,148.0,26.0615]
["bitfinex","SOLUSD",1642191676452,43.114,148.09,148.0,26.0615]
["bitfinex","SOLUSD",1642191677353,40.413,148.09,148.0,26.0615]
["bitfinex","SOLUSD",1642191677854,40.163,148.09,148.0,26.0615]
["bitfinex","SOLUSD",1642191679258,40.413,148.09,148.0,26.0615]
["bitfinex","SOLUSD",1642191682160,40.413,148.09,148.0,25.8115]
["bitfinex","SOLUSD",1642191682884,2.701,148.08,148.0,19.8115]
["bitfinex","SOLUSD",1642191683086,2.951,148.08,148.0,19.8115]
["bitfinex","SOLUSD",1642191683283,8.951,148.08,148.0,19.8115]
["bitfinex","SOLUSD",1642191683482,2.951,148.08,148.0,19.8115]
["bitfinex","SOLUSD",1642191684490,2.951,148.08,148.0,20.0615]
["bitfinex","SOLUSD",1642191686087,0.25,148.08,148.0,20.0615]
["bitfinex","SOLUSD",1642191686488,40.413,148.09,148.0,20.0615]
["bitfinex","SOLUSD",1642191687088,40.413,148.09,148.0,26.0615]
["bitfinex","SOLUSD",1642191687687,40.413,148.09,148.0,20.0615]
["bitfinex","SOLUSD",1642191688493,42.11377588,148.09,148.0,9.93]
["bitfinex","SOLUSD",1642191688791,40.413,148.09,147.99,2.701]
["bitfinex","SOLUSD",1642191688988,2.701,148.08,147.99,2.701]
["bitfinex","SOLUSD",1642191689189,10.1341,148.06,147.99,2.701]
["bitfinex","SOLUSD",1642191689391,55.17447114,148.05,147.99,2.701]
["bitfinex","SOLUSD",1642191689589,55.42447114,148.05,147.99,2.701]
["bitfinex","SOLUSD",1642191690391,52.72247114,148.05,147.99,2.701]
["bitfinex","SOLUSD",1642191691494,52.72247114,148.05,147.98,10.1329]
["bitfinex","SOLUSD",1642191691694,52.72247114,148.05,147.97,2.702]
["bitfinex","SOLUSD",1642191691895,52.72247114,148.05,147.97,9.68]
["bitfinex","SOLUSD",1642191692094,52.72247114,148.05,147.97,15.68]
["bitfinex","SOLUSD",1642191693194,52.72247114,148.05,147.97,25.8134]
["bitfinex","SOLUSD",1642191693495,26.9692,148.05,147.98,67.32]
["bitfinex","SOLUSD",1642191693694,24.2672,148.05,147.98,70.022]
["bitfinex","SOLUSD",1642191693896,24.2672,148.05,147.98,76.272]
["bitfinex","SOLUSD",1642191695395,24.2672,148.05,147.99,10.1321]
["bitfinex","SOLUSD",1642191695594,24.2672,148.05,147.99,10.3821]
["bitfinex","SOLUSD",1642191695894,24.2672,148.05,147.99,16.3821]
["bitfinex","SOLUSD",1642191702605,24.2672,148.05,147.99,83.7021]
["bitfinex","SOLUSD",1642191705011,24.0172,148.05,148.0,19.811]
["bitfinex","SOLUSD",1642191705209,6.0,148.09,148.0,19.811]
["bitfinex","SOLUSD",1642191705410,28.5993,148.09,148.0,26.061]
["bitfinex","SOLUSD",1642191705613,22.5993,148.09,148.0,26.061]
["bitfinex","SOLUSD",1642191705811,28.5993,148.09,148.0,26.061]
["bitfinex","SOLUSD",1642191706410,28.5993,148.09,148.01,2.701]
["bitfinex","SOLUSD",1642191706613,28.8493,148.09,148.03,77.4489]
["bitfinex","SOLUSD",1642191706811,28.8493,148.09,148.03,10.1289]
["bitfinex","SOLUSD",1642191707012,28.8493,148.09,148.03,16.3789]
["bitfinex","SOLUSD",1642191707212,28.8493,148.09,148.03,10.3789]
["bitfinex","SOLUSD",1642191707411,28.8493,148.09,148.03,16.3789]
["bitfinex","SOLUSD",1642191710746,28.8493,148.09,148.03,10.3789]
["bitfinex","SOLUSD",1642191710946,28.8493,148.09,148.03,16.3789]
["bitfinex","SOLUSD",1642191711351,28.8493,148.09,148.03,16.1289]
["bitfinex","SOLUSD",1642191711552,28.8493,148.09,148.03,16.3789]
["bitfinex","SOLUSD",1642191712154,28.8493,148.09,148.03,10.3789]
["bitfinex","SOLUSD",1642191712753,28.8493,148.09,148.03,10.1289]
["bitfinex","SOLUSD",1642191713254,2.701,148.08,148.02,9.68]
["bitfinex","SOLUSD",1642191713453,2.951,148.08,148.02,9.93]
["bitfinex","SOLUSD",1642191713953,0.25,148.08,148.02,15.93]
["bitfinex","SOLUSD",1642191714756,28.8493,148.09,148.02,15.93]
["bitfinex","SOLUSD",1642191715456,28.8493,148.09,148.02,26.0602]
["bitfinex","SOLUSD",1642191717659,28.8493,148.09,148.02,25.8102]
["bitfinex","SOLUSD",1642191717861,28.8493,148.09,148.0,12.8321]
["bitfinex","SOLUSD",1642191718059,2.701,148.08,148.0,10.1311]
["bitfinex","SOLUSD",1642191718260,2.701,148.08,148.0,16.1311]
["bitfinex","SOLUSD",1642191718459,2.951,148.08,148.0,16.1311]
["bitfinex","SOLUSD",1642191718659,23.9111,148.07,148.0,16.1311]
["bitfinex","SOLUSD",1642191719159,24.1611,148.07,148.0,16.1311]
["bitfinex","SOLUSD",1642191719560,23.9111,148.07,148.0,16.1311]
["bitfinex","SOLUSD",1642191719793,24.1611,148.07,148.0,15.1311]
["bitfinex","SOLUSD",1642191719962,23.9111,148.07,148.0,15.3811]
["bitfinex","SOLUSD",1642191720360,24.1611,148.07,148.0,15.3811]
["bitfinex","SOLUSD",1642191724562,24.1611,148.07,148.0,15.1311]
["bitfinex","SOLUSD",1642191725166,24.1611,148.07,148.0,9.1311]
["bitfinex","SOLUSD",1642191725364,24.1611,148.07,148.0,82.4511]
["bitfinex","SOLUSD",1642191725563,24.1611,148.07,148.0,15.1311]
["bitfinex","SOLUSD",1642191726163,23.9111,148.07,148.01,9.68]
["bitfinex","SOLUSD",1642191726368,23.9111,148.07,148.03,10.1293]
["bitfinex","SOLUSD",1642191726564,23.9111,148.07,148.03,16.3793]
["bitfinex","SOLUSD",1642191726766,23.9111,148.07,148.03,10.1293]
["bitfinex","SOLUSD",1642191726967,23.9111,148.07,148.03,16.1293]
["bitfinex","SOLUSD",1642191728368,6.0,148.09,148.03,16.1293]
["bitfinex","SOLUSD",1642191728570,6.25,148.09,148.03,16.1293]
["bitfinex","SOLUSD",1642191728767,24.7165,148.11,148.03,16.1293]
["bitfinex","SOLUSD",1642191728969,30.7165,148.11,148.03,16.1293]
["bitfinex","SOLUSD",1642191729568,30.7165,148.11,148.03,83.6993]
["bitfinex","SOLUSD",1642191729769,30.7165,148.11,148.03,16.3793]
["bitfinex","SOLUSD",1642191730272,30.7165,148.11,148.04,67.32]
["bitfinex","SOLUSD",1642191730471,30.9665,148.11,148.04,83.4489]
["bitfinex","SOLUSD",1642191730672,30.9665,148.11,148.04,16.1289]
["bitfinex","SOLUSD",1642191732374,30.9665,148.11,148.04,83.4489]
["bitfinex","SOLUSD",1642191732573,30.9665,148.11,148.04,93.1289]
["bitfinex","SOLUSD",1642191732975,30.7165,148.11,148.04,93.1289]
["bitfinex","SOLUSD",1642191733174,22.7655,148.11,148.04,93.1289]
["bitfinex","SOLUSD",1642191734178,22.7655,148.11,148.04,25.8089]
["bitfinex","SOLUSD",1642191734378,23.0155,148.11,148.04,93.1289]
["bitfinex","SOLUSD",1642191734816,23.0155,148.11,148.04,93.3789]
["bitfinex","SOLUSD",1642191736417,23.0155,148.11,148.04,26.0589]
["bitfinex","SOLUSD",1642191736620,23.0155,148.11,148.04,93.3789]
["bitfinex","SOLUSD",1642191736922,23.0155,148.11,148.04,93.1289]
["bitfinex","SOLUSD",1642191737525,23.0155,148.11,148.04,9.68]
["bitfinex","SOLUSD",1642191737720,4.40177588,148.1,148.0,9.68]
["bitfinex","SOLUSD",1642191738121,10.65177588,148.1,148.0,9.68]
["bitfinex","SOLUSD",1642191738327,8.951,148.1,148.0,9.68]
["bitfinex","SOLUSD",1642191738557,22.9127,148.09,148.0,9.68]
["bitfinex","SOLUSD",1642191738722,2.701,148.08,148.0,9.68]
["bitfinex","SOLUSD",1642191738921,2.701,148.08,148.0,15.68]
["bitfinex","SOLUSD",1642191738922,23.6416,148.07,148.0,15.68]
["bitfinex","SOLUSD",1642191739922,23.8916,148.07,148.0,15.93]
["bitfinex","SOLUSD",1642191740323,23.8916,148.07,148.0,26.0609]
["bitfinex","SOLUSD",1642191740527,23.8916,148.07,148.0,25.8109]
["bitfinex","SOLUSD",1642191741625,23.8916,148.07,148.0,26.0609]
["bitfinex","SOLUSD",1642191742025,23.8916,148.07,148.0,93.1309]
["bitfinex","SOLUSD",1642191742425,23.8916,148.07,148.0,93.3809]
["bitfinex","SOLUSD",1642191743227,23.8916,148.07,148.0,95.30790817]
["bitfinex","SOLUSD",1642191744829,23.8916,148.07,148.0,27.98790817]
["bitfinex","SOLUSD",1642191745028,23.8916,148.07,148.0,17.60700817]
["bitfinex","SOLUSD",1642191745227,2.702,148.06,148.0,11.60700817]
["bitfinex","SOLUSD",1642191745630,2.952,148.06,148.0,11.60700817]
["bitfinex","SOLUSD",1642191746660,0.25,148.06,148.0,11.60700817]
["bitfinex","SOLUSD",1642191746859,0.25,148.06,148.0,9.68]
["bitfinex","SOLUSD",1642191747058,28.52141735,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191747460,38.65441735,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191750866,38.40441735,148.07,148.0,9.93]
["bitfinex","SOLUSD",1642191751066,35.70241735,148.07,148.0,9.93]
["bitfinex","SOLUSD",1642191751266,35.70241735,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191751467,33.7746,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191751767,36.4766,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191752070,36.7266,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191752264,38.65441735,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191752465,35.95241735,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191755969,41.95241735,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191756170,35.95241735,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191756367,41.95241735,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191756767,35.95241735,148.07,148.0,9.68]
["bitfinex","SOLUSD",1642191761076,35.95241735,148.07,148.0,9.93]
["bitfinex","SOLUSD",1642191761273,35.70241735,148.07,148.0,9.93]
["bitfinex","SOLUSD",1642191761472,35.70241735,148.07,148.0,15.93]
["bitfinex","SOLUSD",1642191761674,33.7746,148.07,148.0,15.93]
["bitfinex","SOLUSD",1642191761873,23.6416,148.07,148.0,15.93]
["bitfinex","SOLUSD",1642191762773,23.6416,148.07,148.0,84.92700817]
["bitfinex","SOLUSD",1642191762975,23.6416,148.07,148.01,2.702]
["bitfinex","SOLUSD",1642191763475,23.6416,148.07,148.01,8.702]
["bitfinex","SOLUSD",1642191764073,23.6416,148.07,148.01,8.952]
["bitfinex","SOLUSD",1642191764875,23.6416,148.07,148.01,19.0825]
["bitfinex","SOLUSD",1642191766176,1.92781735,148.09,148.01,19.0825]
["bitfinex","SOLUSD",1642191766376,1.92781735,148.09,148.02,9.68]
["bitfinex","SOLUSD",1642191766577,2.17781735,148.09,148.03,10.1291]
["bitfinex","SOLUSD",1642191766977,2.17781735,148.09,148.03,16.1291]
["bitfinex","SOLUSD",1642191767476,1.92781735,148.09,148.03,16.3791]
["bitfinex","SOLUSD",1642191768678,26.19371735,148.1,148.03,16.3791]
["bitfinex","SOLUSD",1642191769078,26.44371735,148.1,148.03,16.3791]
["bitfinex","SOLUSD",1642191773783,25.94371735,148.1,148.03,16.3791]
["bitfinex","SOLUSD",1642191775885,25.94371735,148.1,148.03,6.25]
["bitfinex","SOLUSD",1642191776486,25.69371735,148.1,148.03,0.25]
["bitfinex","SOLUSD",1642191776686,25.69371735,148.1,148.02,15.93]
["bitfinex","SOLUSD",1642191776885,25.69371735,148.1,148.02,26.0599]
["bitfinex","SOLUSD",1642191777988,25.94371735,148.1,148.02,26.0599]
["bitfinex","SOLUSD",1642191780192,25.69371735,148.1,148.02,26.0599]
["bitfinex","SOLUSD",1642191780393,25.69371735,148.1,148.03,67.32]
["bitfinex","SOLUSD",1642191780590,1.92781735,148.1,148.05,10.1276]
["bitfinex","SOLUSD",1642191780790,1.92781735,148.1,148.05,19.8076]
["bitfinex","SOLUSD",1642191780990,1.92781735,148.1,148.05,93.3776]
["bitfinex","SOLUSD",1642191781791,1.92781735,148.13,148.05,93.3776]
["bitfinex","SOLUSD",1642191782193,1.92781735,148.13,148.05,26.0576]
["bitfinex","SOLUSD",1642191782594,2.17781735,148.13,148.05,26.0576]
["bitfinex","SOLUSD",1642191782791,2.17781735,148.13,148.05,25.8076]
["bitfinex","SOLUSD",1642191782992,2.701,148.12,148.05,25.8076]
["bitfinex","SOLUSD",1642191783494,2.951,148.12,148.05,25.8076]
["bitfinex","SOLUSD",1642191783694,1.92781735,148.11,148.05,25.8076]
["bitfinex","SOLUSD",1642191784096,2.17781735,148.11,148.05,25.8076]
["bitfinex","SOLUSD",1642191784995,30.08980244,148.1,148.05,25.8076]
["bitfinex","SOLUSD",1642191785495,33.04080244,148.1,148.05,25.8076]
["bitfinex","SOLUSD",1642191785796,2.701,148.11,148.05,25.8076]
["bitfinex","SOLUSD",1642191786097,4.87881735,148.11,148.05,25.8076]
["bitfinex","SOLUSD",1642191786396,1.92781735,148.11,148.05,26.0576]
["bitfinex","SOLUSD",1642191787197,26.68041735,148.11,148.05,26.0576]
["bitfinex","SOLUSD",1642191788601,24.7526,148.11,148.05,26.0576]
["bitfinex","SOLUSD",1642191789902,25.0026,148.11,148.05,26.0576]
["bitfinex","SOLUSD",1642191790300,25.0026,148.11,148.05,25.8076]
["bitfinex","SOLUSD",1642191791001,25.0026,148.11,148.05,15.68]
["bitfinex","SOLUSD",1642191791202,29.63141735,148.11,148.05,15.68]
["bitfinex","SOLUSD",1642191793403,1.92781735,148.1,148.05,15.68]
["bitfinex","SOLUSD",1642191793804,2.17781735,148.1,148.05,15.68]
["bitfinex","SOLUSD",1642191794005,2.17781735,148.1,148.03,10.1286]
["bitfinex","SOLUSD",1642191794208,2.17781735,148.1,148.02,9.68]
["bitfinex","SOLUSD",1642191794406,2.701,148.09,148.02,15.68]
["bitfinex","SOLUSD",1642191794835,2.951,148.09,148.02,15.68]
["bitfinex","SOLUSD",1642191795908,4.87881735,148.09,148.02,15.68]
["bitfinex","SOLUSD",1642191796107,2.17781735,148.09,148.02,15.68]
["bitfinex","SOLUSD",1642191796307,27.17241735,148.09,148.02,15.68]
["bitfinex","SOLUSD",1642191796906,26.92241735,148.09,148.02,15.93]
["bitfinex","SOLUSD",1642191797107,26.92241735,148.09,148.02,25.81]
["bitfinex","SOLUSD",1642191797307,26.92241735,148.09,148.02,26.06]
["bitfinex","SOLUSD",1642191797808,26.92241735,148.09,148.02,25.81]
["bitfinex","SOLUSD",1642191798207,26.92241735,148.09,148.02,26.06]
["bitfinex","SOLUSD",1642191798606,24.9946,148.09,148.02,27.98700817]
["bitfinex","SOLUSD",1642191799809,24.9946,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642191800009,1.92781735,148.11,148.04,10.128]
["bitfinex","SOLUSD",1642191800412,1.92781735,148.11,148.04,16.378]
["bitfinex","SOLUSD",1642191800611,2.17781735,148.11,148.04,16.378]
["bitfinex","SOLUSD",1642191804315,1.92781735,148.11,148.04,16.378]
["bitfinex","SOLUSD",1642191805718,1.92781735,148.11,148.04,6.25]
["bitfinex","SOLUSD",1642191805922,2.17781735,148.11,148.04,0.25]
["bitfinex","SOLUSD",1642191806119,2.17781735,148.11,148.04,6.0]
["bitfinex","SOLUSD",1642191806520,2.17781735,148.11,148.04,0.25]
["bitfinex","SOLUSD",1642191807522,2.17781735,148.11,148.03,18.631]
["bitfinex","SOLUSD",1642191807720,2.17781735,148.11,148.03,28.7601]
["bitfinex","SOLUSD",1642191808821,2.17781735,148.11,148.03,26.0591]
["bitfinex","SOLUSD",1642191809954,2.17781735,148.11,148.03,28.7601]
["bitfinex","SOLUSD",1642191813260,1.92781735,148.11,148.03,28.7601]
["bitfinex","SOLUSD",1642191814757,25.03321735,148.12,148.03,30.68710817]
["bitfinex","SOLUSD",1642191814957,25.28321735,148.12,148.03,30.68710817]
["bitfinex","SOLUSD",1642191818264,27.98421735,148.12,148.03,30.68710817]
["bitfinex","SOLUSD",1642191818666,1.92781735,148.11,148.03,28.7601]
["bitfinex","SOLUSD",1642191819265,27.98421735,148.12,148.03,96.0801]
["bitfinex","SOLUSD",1642191819967,27.98421735,148.12,148.03,28.7601]
["bitfinex","SOLUSD",1642191821293,27.48421735,148.12,148.03,28.7601]
["bitfinex","SOLUSD",1642191821795,27.48421735,148.12,148.03,96.0801]
["bitfinex","SOLUSD",1642191822596,27.48421735,148.12,148.03,98.00710817]
["bitfinex","SOLUSD",1642191824095,1.92781735,148.11,148.03,96.0801]
["bitfinex","SOLUSD",1642191825697,27.48421735,148.12,148.03,96.0801]
["bitfinex","SOLUSD",1642191826099,27.48421735,148.12,148.03,95.8301]
["bitfinex","SOLUSD",1642191826297,27.48421735,148.12,148.03,97.75710817]
["bitfinex","SOLUSD",1642191827398,27.48421735,148.12,148.03,96.0801]
["bitfinex","SOLUSD",1642191829506,27.48421735,148.12,148.03,93.3791]
["bitfinex","SOLUSD",1642191833209,27.48421735,148.12,148.03,95.30610817]
["bitfinex","SOLUSD",1642191834114,27.48421735,148.12,148.03,93.3791]
["bitfinex","SOLUSD",1642191835713,24.78321735,148.12,148.04,2.701]
["bitfinex","SOLUSD",1642191836114,24.78321735,148.12,148.04,8.951]
["bitfinex","SOLUSD",1642191836115,34.91291735,148.12,148.04,8.951]
["bitfinex","SOLUSD",1642191836314,34.66291735,148.12,148.04,8.951]
["bitfinex","SOLUSD",1642191836518,34.91291735,148.12,148.04,8.951]
["bitfinex","SOLUSD",1642191837016,2.701,148.11,148.04,8.951]
["bitfinex","SOLUSD",1642191837517,22.762,148.1,148.04,8.951]
["bitfinex","SOLUSD",1642191838722,22.762,148.1,148.04,6.25]
["bitfinex","SOLUSD",1642191838922,22.762,148.1,148.04,0.25]
["bitfinex","SOLUSD",1642191839126,2.17781735,148.11,148.04,6.0]
["bitfinex","SOLUSD",1642191839524,2.17781735,148.11,148.04,6.25]
["bitfinex","SOLUSD",1642191839727,2.17781735,148.11,148.04,0.25]
["bitfinex","SOLUSD",1642191839924,2.17781735,148.11,148.04,6.25]
["bitfinex","SOLUSD",1642191840525,1.92781735,148.11,148.04,0.25]
["bitfinex","SOLUSD",1642191840725,1.92781735,148.11,148.04,6.25]
["bitfinex","SOLUSD",1642191840927,1.92781735,148.11,148.04,6.0]
["bitfinex","SOLUSD",1642191841131,1.92781735,148.11,148.04,6.25]
["bitfinex","SOLUSD",1642191841330,1.92781735,148.11,148.04,0.25]
["bitfinex","SOLUSD",1642191841530,14.75851735,148.12,148.04,0.25]
["bitfinex","SOLUSD",1642191841731,12.30751735,148.12,148.04,0.25]
["bitfinex","SOLUSD",1642191842131,12.30751735,148.12,148.03,98.00730817]
["bitfinex","SOLUSD",1642191843233,15.00851735,148.12,148.03,98.00730817]
["bitfinex","SOLUSD",1642191845535,12.30751735,148.12,148.03,98.00730817]
["bitfinex","SOLUSD",1642191846536,15.00851735,148.12,148.03,98.00730817]
["bitfinex","SOLUSD",1642191847859,15.00851735,148.12,148.03,96.0803]
["bitfinex","SOLUSD",1642191848556,1.92781735,148.11,148.03,96.0803]
["bitfinex","SOLUSD",1642191848959,2.17781735,148.11,148.03,96.0803]
["bitfinex","SOLUSD",1642191849859,26.45161735,148.11,148.03,96.0803]
["bitfinex","SOLUSD",1642191851158,26.45161735,148.11,148.03,98.00730817]
["bitfinex","SOLUSD",1642191853259,1.92781735,148.11,148.03,98.00730817]
["bitfinex","SOLUSD",1642191853962,14.75851735,148.12,148.03,98.00730817]
["bitfinex","SOLUSD",1642191854159,24.4031,148.11,148.03,98.00730817]
["bitfinex","SOLUSD",1642191855576,24.4031,148.11,148.04,1.92700817]
["bitfinex","SOLUSD",1642191855873,24.4031,148.11,148.05,10.128]
["bitfinex","SOLUSD",1642191856075,24.4031,148.11,148.05,16.378]
["bitfinex","SOLUSD",1642191857478,24.4031,148.11,148.05,6.25]
["bitfinex","SOLUSD",1642191857676,24.6531,148.11,148.04,11.60700817]
["bitfinex","SOLUSD",1642191857878,24.6531,148.11,148.04,17.85700817]
["bitfinex","SOLUSD",1642191859079,24.6531,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191859279,27.3541,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191859880,29.28191735,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191860880,27.3541,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191862483,24.6531,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191865087,26.58091735,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191865787,26.33091735,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191865988,26.58091735,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191867022,26.33091735,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191867217,24.4031,148.11,148.04,15.93]
["bitfinex","SOLUSD",1642191867417,24.4031,148.11,148.04,26.0587]
["bitfinex","SOLUSD",1642191868818,24.6531,148.11,148.04,28.7597]
["bitfinex","SOLUSD",1642191869622,24.6531,148.11,148.04,26.0587]
["bitfinex","SOLUSD",1642191873323,24.6531,148.11,148.04,20.0587]
["bitfinex","SOLUSD",1642191873922,24.6531,148.11,148.04,26.0587]
["bitfinex","SOLUSD",1642191875125,26.58091735,148.11,148.04,26.0587]
["bitfinex","SOLUSD",1642191877123,24.6531,148.11,148.04,26.0587]
["bitfinex","SOLUSD",1642191879026,24.6531,148.11,148.04,20.0587]
["bitfinex","SOLUSD",1642191879226,26.58091735,148.11,148.04,20.0587]
["bitfinex","SOLUSD",1642191879926,26.58091735,148.11,148.04,26.0587]
["bitfinex","SOLUSD",1642191880632,26.58091735,148.11,148.04,20.0587]
["bitfinex","SOLUSD",1642191880829,26.58091735,148.11,148.02,1.92700817]
["bitfinex","SOLUSD",1642191880830,2.701,148.1,148.02,1.92700817]
["bitfinex","SOLUSD",1642191881027,77.0,148.08,147.99,3.83313643]
["bitfinex","SOLUSD",1642191881226,29.05653619,148.06,147.99,3.83313643]
["bitfinex","SOLUSD",1642191881427,2.702,148.05,147.99,3.83313643]
["bitfinex","SOLUSD",1642191881828,2.952,148.05,147.97,3.83313643]
["bitfinex","SOLUSD",1642191882027,22.5755,148.04,147.97,3.83313643]
["bitfinex","SOLUSD",1642191882529,32.961,148.04,147.97,3.83313643]
["bitfinex","SOLUSD",1642191883231,2.702,148.03,147.95,19.8153]
["bitfinex","SOLUSD",1642191883430,2.702,148.03,147.95,25.8153]
["bitfinex","SOLUSD",1642191883628,2.952,148.03,147.95,25.8153]
["bitfinex","SOLUSD",1642191884032,24.0138,148.02,147.95,26.0653]
["bitfinex","SOLUSD",1642191884528,24.2638,148.02,147.95,26.0653]
["bitfinex","SOLUSD",1642191884731,24.0138,148.02,147.95,26.0653]
["bitfinex","SOLUSD",1642191884929,24.2638,148.02,147.95,26.0653]
["bitfinex","SOLUSD",1642191886034,24.0138,148.02,147.95,26.0653]
["bitfinex","SOLUSD",1642191891738,2.702,148.05,147.95,26.0653]
["bitfinex","SOLUSD",1642191891937,0.25,148.05,147.96,67.32]
["bitfinex","SOLUSD",1642191892135,0.25,148.05,147.99,10.1323]
["bitfinex","SOLUSD",1642191892639,0.25,148.05,147.99,10.3823]
["bitfinex","SOLUSD",1642191893237,26.6635,148.06,147.99,10.3823]
["bitfinex","SOLUSD",1642191894842,26.6635,148.06,147.99,0.25]
["bitfinex","SOLUSD",1642191895038,36.7973,148.06,147.97,10.3834]
["bitfinex","SOLUSD",1642191897640,36.7973,148.06,147.97,10.1334]
["bitfinex","SOLUSD",1642191897841,36.7973,148.06,147.96,12.382]
["bitfinex","SOLUSD",1642191898641,36.7973,148.06,147.96,18.382]
["bitfinex","SOLUSD",1642191899046,36.7973,148.06,147.96,28.7667]
["bitfinex","SOLUSD",1642191900243,36.7973,148.06,147.96,25.8147]
["bitfinex","SOLUSD",1642191900443,36.7973,148.06,147.96,26.0647]
["bitfinex","SOLUSD",1642191900843,36.7973,148.06,147.96,9.93]
["bitfinex","SOLUSD",1642191901047,38.49807588,148.06,147.96,9.68]
["bitfinex","SOLUSD",1642191901547,67.32,148.05,147.96,9.68]
["bitfinex","SOLUSD",1642191901746,10.1381,148.01,147.93,3.83313643]
["bitfinex","SOLUSD",1642191901948,55.09172282,148.0,147.92,9.68]
["bitfinex","SOLUSD",1642191902349,61.34172282,148.0,147.92,9.68]
["bitfinex","SOLUSD",1642191902953,61.34172282,148.0,147.92,9.93]
["bitfinex","SOLUSD",1642191903149,52.63872282,148.0,147.92,9.68]
["bitfinex","SOLUSD",1642191903349,2.703,147.99,147.92,9.68]
["bitfinex","SOLUSD",1642191903548,0.25,147.99,147.92,9.68]
["bitfinex","SOLUSD",1642191904449,0.25,147.99,147.92,9.93]
["bitfinex","SOLUSD",1642191904649,10.1385,147.99,147.92,9.68]
["bitfinex","SOLUSD",1642191905050,10.3885,147.99,147.92,9.68]
["bitfinex","SOLUSD",1642191905252,10.3885,147.99,147.91,2.703]
["bitfinex","SOLUSD",1642191905453,2.703,147.98,147.89,3.83313643]
["bitfinex","SOLUSD",1642191905854,10.1399,147.97,147.89,13.97263643]
["bitfinex","SOLUSD",1642191906052,10.3899,147.97,147.89,14.22263643]
["bitfinex","SOLUSD",1642191906252,23.3234,147.96,147.89,16.3895]
["bitfinex","SOLUSD",1642191906453,23.3234,147.96,147.89,26.0695]
["bitfinex","SOLUSD",1642191906454,23.5734,147.96,147.89,26.0695]
["bitfinex","SOLUSD",1642191907387,23.3234,147.96,147.89,26.0695]
["bitfinex","SOLUSD",1642191907580,23.2934,147.96,147.89,26.0695]
["bitfinex","SOLUSD",1642191908183,23.5434,147.96,147.89,25.8195]
["bitfinex","SOLUSD",1642191908380,23.5434,147.96,147.9,3.85752681]
["bitfinex","SOLUSD",1642191908985,23.5434,147.96,147.9,10.10752681]
["bitfinex","SOLUSD",1642191909183,23.5434,147.96,147.9,20.24632681]
["bitfinex","SOLUSD",1642191909684,23.5434,147.96,147.9,16.3888]
["bitfinex","SOLUSD",1642191910584,23.2934,147.96,147.9,16.3888]
["bitfinex","SOLUSD",1642191910784,4.02799497,147.99,147.9,16.1388]
["bitfinex","SOLUSD",1642191910984,0.25,147.96,147.9,16.3888]
["bitfinex","SOLUSD",1642191912085,23.7869,147.98,147.9,16.3888]
["bitfinex","SOLUSD",1642191912683,23.7869,147.98,147.9,16.1388]
["bitfinex","SOLUSD",1642191915284,23.7869,147.98,147.9,16.3888]
["bitfinex","SOLUSD",1642191915584,33.9261,147.98,147.9,16.3888]
["bitfinex","SOLUSD",1642191916890,33.9261,147.98,147.9,16.1388]
["bitfinex","SOLUSD",1642191917288,2.703,147.97,147.9,16.1388]
["bitfinex","SOLUSD",1642191917490,23.5185,147.96,147.9,16.3888]
["bitfinex","SOLUSD",1642191917888,23.7685,147.96,147.9,16.3888]
["bitfinex","SOLUSD",1642191918289,23.7685,147.96,147.9,83.7088]
["bitfinex","SOLUSD",1642191918490,23.7685,147.96,147.9,86.4118]
["bitfinex","SOLUSD",1642191918690,42.05602282,148.0,147.9,86.4118]
["bitfinex","SOLUSD",1642191918891,23.1145,147.99,147.9,86.4118]
["bitfinex","SOLUSD",1642191920193,23.1145,147.99,147.9,86.1618]
["bitfinex","SOLUSD",1642191921397,2.703,147.98,147.9,83.4588]
["bitfinex","SOLUSD",1642191921596,23.6111,147.97,147.9,83.4588]
["bitfinex","SOLUSD",1642191922096,23.8611,147.97,147.9,83.4588]
["bitfinex","SOLUSD",1642191923097,23.8611,147.97,147.9,83.7088]
["bitfinex","SOLUSD",1642191923297,23.8611,147.97,147.9,83.4588]
["bitfinex","SOLUSD",1642191923499,23.6111,147.97,147.9,83.4588]
["bitfinex","SOLUSD",1642191923898,23.8611,147.97,147.9,83.4588]
["bitfinex","SOLUSD",1642191925899,23.6111,147.97,147.9,83.4588]
["bitfinex","SOLUSD",1642191926126,23.8611,147.97,147.9,83.4588]
["bitfinex","SOLUSD",1642191928104,23.8611,147.97,147.9,93.1388]
["bitfinex","SOLUSD",1642191930504,23.6111,147.97,147.9,93.1388]
["bitfinex","SOLUSD",1642191930703,23.6111,147.97,147.91,2.703]
["bitfinex","SOLUSD",1642191931104,23.6111,147.97,147.91,8.703]
["bitfinex","SOLUSD",1642191931805,23.6111,147.97,147.91,6.0]
["bitfinex","SOLUSD",1642191932008,23.8611,147.97,147.9,93.1388]
["bitfinex","SOLUSD",1642191934305,23.8611,147.97,147.9,25.8188]
["bitfinex","SOLUSD",1642191937706,23.8611,147.97,147.9,15.68]
["bitfinex","SOLUSD",1642191939409,34.0009,147.97,147.9,15.68]
["bitfinex","SOLUSD",1642191941541,33.7509,147.97,147.9,15.68]
["bitfinex","SOLUSD",1642191942943,23.8611,147.97,147.9,15.68]
["bitfinex","SOLUSD",1642191943345,23.6111,147.97,147.9,15.68]
["bitfinex","SOLUSD",1642191944646,23.8611,147.97,147.9,15.68]
["bitfinex","SOLUSD",1642191945948,23.8611,147.97,147.9,25.8189]
["bitfinex","SOLUSD",1642191951652,23.8611,147.97,147.9,15.68]
["bitfinex","SOLUSD",1642191952154,2.703,147.96,147.9,9.68]
["bitfinex","SOLUSD",1642191952352,10.143,147.93,147.87,3.83313643]
["bitfinex","SOLUSD",1642191952651,25.31365661,147.91,147.86,3.83313643]
["bitfinex","SOLUSD",1642191953051,25.56365661,147.91,147.86,3.83313643]
["bitfinex","SOLUSD",1642191953653,35.70765661,147.91,147.86,3.83313643]
["bitfinex","SOLUSD",1642191953852,35.70765661,147.91,147.84,15.42990137]
["bitfinex","SOLUSD",1642191954054,35.70765661,147.91,147.84,9.68]
["bitfinex","SOLUSD",1642191955858,35.45765661,147.91,147.84,9.68]
["bitfinex","SOLUSD",1642191956054,35.45765661,147.91,147.84,15.68]
["bitfinex","SOLUSD",1642191956656,26.298,147.92,147.84,15.68]
["bitfinex","SOLUSD",1642191956857,23.594,147.92,147.84,15.68]
["bitfinex","SOLUSD",1642191957057,23.594,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642191957258,23.594,147.92,147.86,10.1413]
["bitfinex","SOLUSD",1642191957459,23.594,147.92,147.86,16.1413]
["bitfinex","SOLUSD",1642191957862,29.4894542,147.94,147.86,16.1413]
["bitfinex","SOLUSD",1642191958462,29.7394542,147.94,147.86,16.3913]
["bitfinex","SOLUSD",1642191958662,29.4894542,147.94,147.86,16.3913]
["bitfinex","SOLUSD",1642191958864,29.4894542,147.94,147.86,16.1413]
["bitfinex","SOLUSD",1642191959363,22.7627,147.93,147.86,16.3913]
["bitfinex","SOLUSD",1642191959563,22.7627,147.93,147.87,2.704]
["bitfinex","SOLUSD",1642191959764,22.7627,147.93,147.86,16.1413]
["bitfinex","SOLUSD",1642191959990,22.7627,147.93,147.86,16.3913]
["bitfinex","SOLUSD",1642191961191,23.0127,147.93,147.86,16.1413]
["bitfinex","SOLUSD",1642191962195,22.7627,147.93,147.86,16.1413]
["bitfinex","SOLUSD",1642191962395,22.7627,147.93,147.86,83.4613]
["bitfinex","SOLUSD",1642191963100,23.0127,147.93,147.86,83.4613]
["bitfinex","SOLUSD",1642191965603,22.7627,147.93,147.86,83.4613]
["bitfinex","SOLUSD",1642191965799,22.7627,147.93,147.86,83.7113]
["bitfinex","SOLUSD",1642191967103,23.0127,147.93,147.86,83.7113]
["bitfinex","SOLUSD",1642191967602,22.7627,147.93,147.86,83.7113]
["bitfinex","SOLUSD",1642191968704,22.7627,147.93,147.87,9.68]
["bitfinex","SOLUSD",1642191968903,22.7627,147.93,147.87,87.1405]
["bitfinex","SOLUSD",1642191969108,23.0127,147.93,147.87,93.1405]
["bitfinex","SOLUSD",1642191973006,22.7627,147.93,147.87,93.1405]
["bitfinex","SOLUSD",1642191974509,22.7627,147.93,147.87,93.3905]
["bitfinex","SOLUSD",1642191976707,22.7627,147.93,147.87,26.0705]
["bitfinex","SOLUSD",1642191976906,22.7627,147.93,147.87,93.3905]
["bitfinex","SOLUSD",1642191985216,22.7627,147.93,147.87,26.0705]
["bitfinex","SOLUSD",1642191989934,22.7627,147.93,147.87,25.5705]
["bitfinex","SOLUSD",1642191990125,2.704,147.95,147.87,99.7715]
["bitfinex","SOLUSD",1642191990325,23.1229,147.98,147.88,2.704]
["bitfinex","SOLUSD",1642191990527,23.1229,147.98,147.92,10.1377]
["bitfinex","SOLUSD",1642191990928,23.1229,147.98,147.92,16.1377]
["bitfinex","SOLUSD",1642191990929,25.8259,147.98,147.92,16.1377]
["bitfinex","SOLUSD",1642191991327,25.8259,147.98,147.92,10.1377]
["bitfinex","SOLUSD",1642191991528,26.0759,147.98,147.92,16.1377]
["bitfinex","SOLUSD",1642191991731,26.0759,147.98,147.92,10.1377]
["bitfinex","SOLUSD",1642191992128,26.0759,147.98,147.9,10.1386]
["bitfinex","SOLUSD",1642191992329,36.2153,147.98,147.9,19.8186]
["bitfinex","SOLUSD",1642191996636,36.2153,147.98,147.88,10.1401]
["bitfinex","SOLUSD",1642191996837,103.5353,147.98,147.88,10.1401]
["bitfinex","SOLUSD",1642191997740,103.5353,147.98,147.87,9.68]
["bitfinex","SOLUSD",1642191997938,42.2153,147.98,147.87,9.68]
["bitfinex","SOLUSD",1642191999042,109.5353,147.98,147.87,15.68]
["bitfinex","SOLUSD",1642191999241,111.23607588,147.98,147.87,15.68]
["bitfinex","SOLUSD",1642192000042,43.66607588,147.98,147.87,25.8212]
["bitfinex","SOLUSD",1642192000244,35.9653,147.98,147.87,26.0712]
["bitfinex","SOLUSD",1642192001368,1.83880281,147.96,147.87,28.00076523]
["bitfinex","SOLUSD",1642192001569,1.83880281,147.96,147.88,2.704]
["bitfinex","SOLUSD",1642192001771,1.83880281,147.96,147.88,10.1404]
["bitfinex","SOLUSD",1642192001971,25.45740281,147.96,147.88,16.3904]
["bitfinex","SOLUSD",1642192002872,23.6186,147.96,147.89,2.704]
["bitfinex","SOLUSD",1642192003070,26.09838519,147.95,147.89,6.25]
["bitfinex","SOLUSD",1642192003270,26.09838519,147.95,147.89,0.25]
["bitfinex","SOLUSD",1642192003470,26.34838519,147.95,147.89,0.25]
["bitfinex","SOLUSD",1642192004272,0.25,147.95,147.89,10.1399]
["bitfinex","SOLUSD",1642192004473,23.8686,147.96,147.89,16.3899]
["bitfinex","SOLUSD",1642192005276,51.97357815,147.96,147.89,16.3899]
["bitfinex","SOLUSD",1642192005478,51.72357815,147.96,147.89,16.3899]
["bitfinex","SOLUSD",1642192006374,33.7592,147.96,147.89,16.3899]
["bitfinex","SOLUSD",1642192006576,23.6186,147.96,147.89,16.3899]
["bitfinex","SOLUSD",1642192006874,23.8686,147.96,147.89,16.3899]
["bitfinex","SOLUSD",1642192007477,26.84592586,147.95,147.89,6.0]
["bitfinex","SOLUSD",1642192007983,27.09592586,147.95,147.88,1.92956523]
["bitfinex","SOLUSD",1642192008677,27.09592586,147.95,147.87,21.75046523]
["bitfinex","SOLUSD",1642192008878,37.23772586,147.95,147.87,11.60956523]
["bitfinex","SOLUSD",1642192010380,37.23772586,147.95,147.87,9.68]
["bitfinex","SOLUSD",1642192010583,10.1426,147.93,147.87,9.68]
["bitfinex","SOLUSD",1642192011078,10.3926,147.93,147.87,9.68]
["bitfinex","SOLUSD",1642192011481,10.3926,147.93,147.87,15.68]
["bitfinex","SOLUSD",1642192015188,2.704,147.94,147.87,15.68]
["bitfinex","SOLUSD",1642192015388,38.82642867,147.95,147.87,15.68]
["bitfinex","SOLUSD",1642192016488,37.23762586,147.95,147.87,15.68]
["bitfinex","SOLUSD",1642192018590,37.23762586,147.95,147.87,6.0]
["bitfinex","SOLUSD",1642192018790,2.704,147.94,147.87,6.0]
["bitfinex","SOLUSD",1642192018988,2.704,147.94,147.86,18.8461]
["bitfinex","SOLUSD",1642192018989,13.0962,147.94,147.86,18.8461]
["bitfinex","SOLUSD",1642192019189,22.7728,147.93,147.86,18.8461]
["bitfinex","SOLUSD",1642192019589,23.0228,147.93,147.86,18.8461]
["bitfinex","SOLUSD",1642192019789,23.0228,147.93,147.86,20.77566523]
["bitfinex","SOLUSD",1642192020517,23.0228,147.93,147.86,18.07166523]
["bitfinex","SOLUSD",1642192020716,23.0228,147.93,147.86,18.32166523]
["bitfinex","SOLUSD",1642192021416,23.0228,147.93,147.86,18.07166523]
["bitfinex","SOLUSD",1642192021815,23.0228,147.93,147.86,18.32166523]
["bitfinex","SOLUSD",1642192024619,22.7728,147.93,147.86,18.32166523]
["bitfinex","SOLUSD",1642192024817,22.7728,147.93,147.86,28.00166523]
["bitfinex","SOLUSD",1642192026019,23.0228,147.93,147.86,28.00166523]
["bitfinex","SOLUSD",1642192026418,23.0228,147.93,147.86,22.00166523]
["bitfinex","SOLUSD",1642192026618,23.0228,147.93,147.86,28.00166523]
["bitfinex","SOLUSD",1642192029034,22.7728,147.93,147.86,27.75166523]
["bitfinex","SOLUSD",1642192030135,1.26826332,147.9,147.86,17.60956523]
["bitfinex","SOLUSD",1642192030337,1.26826332,147.9,147.86,1.92956523]
["bitfinex","SOLUSD",1642192030534,2.704,147.89,147.86,1.92956523]
["bitfinex","SOLUSD",1642192030735,5.06439993,147.88,147.86,1.92956523]
["bitfinex","SOLUSD",1642192030937,5.31439993,147.88,147.86,1.92956523]
["bitfinex","SOLUSD",1642192031334,5.31439993,147.88,147.85,2.704]
["bitfinex","SOLUSD",1642192031534,5.31439993,147.88,147.85,8.704]
["bitfinex","SOLUSD",1642192032137,5.31439993,147.88,147.85,2.704]
["bitfinex","SOLUSD",1642192032336,5.06439993,147.88,147.85,2.704]
["bitfinex","SOLUSD",1642192032536,5.06439993,147.88,147.83,26.75386523]
["bitfinex","SOLUSD",1642192032736,2.53219996,147.88,147.84,6.25]
["bitfinex","SOLUSD",1642192032935,24.6883,147.9,147.84,6.25]
["bitfinex","SOLUSD",1642192033541,24.6883,147.9,147.84,2.17956523]
["bitfinex","SOLUSD",1642192033839,24.6883,147.9,147.84,8.17956523]
["bitfinex","SOLUSD",1642192034037,24.6883,147.9,147.84,18.32306523]
["bitfinex","SOLUSD",1642192035139,24.6883,147.9,147.85,1.92956523]
["bitfinex","SOLUSD",1642192035540,24.6883,147.9,147.85,8.17956523]
["bitfinex","SOLUSD",1642192036441,24.6883,147.9,147.85,18.32236523]
["bitfinex","SOLUSD",1642192036742,24.6883,147.9,147.85,12.32236523]
["bitfinex","SOLUSD",1642192037440,24.6883,147.9,147.85,18.32236523]
["bitfinex","SOLUSD",1642192037641,24.9383,147.9,147.85,12.07236523]
["bitfinex","SOLUSD",1642192038972,24.9383,147.9,147.85,10.1428]
["bitfinex","SOLUSD",1642192040267,24.9383,147.9,147.84,1.92956523]
["bitfinex","SOLUSD",1642192040468,24.6883,147.9,147.84,1.92956523]
["bitfinex","SOLUSD",1642192040871,24.6883,147.9,147.84,7.92956523]
["bitfinex","SOLUSD",1642192041070,24.6883,147.9,147.84,8.17956523]
["bitfinex","SOLUSD",1642192042470,24.6883,147.9,147.84,18.32296523]
["bitfinex","SOLUSD",1642192043071,2.704,147.92,147.84,27.75296523]
["bitfinex","SOLUSD",1642192043275,26.4414,147.92,147.84,27.75296523]
["bitfinex","SOLUSD",1642192043470,26.1914,147.92,147.84,27.75296523]
["bitfinex","SOLUSD",1642192044271,26.1914,147.92,147.84,21.75296523]
["bitfinex","SOLUSD",1642192045172,26.4414,147.92,147.84,21.75296523]
["bitfinex","SOLUSD",1642192045475,26.4414,147.92,147.84,27.75296523]
["bitfinex","SOLUSD",1642192045872,26.4414,147.92,147.84,28.00296523]
["bitfinex","SOLUSD",1642192047787,26.1914,147.92,147.84,28.00296523]
["bitfinex","SOLUSD",1642192049192,26.4414,147.92,147.84,28.00296523]
["bitfinex","SOLUSD",1642192049689,23.7374,147.92,147.84,28.00296523]
["bitfinex","SOLUSD",1642192051394,29.7374,147.92,147.84,28.00296523]
["bitfinex","SOLUSD",1642192052095,32.4414,147.92,147.84,28.00296523]
["bitfinex","SOLUSD",1642192052296,26.4414,147.92,147.84,28.00296523]
["bitfinex","SOLUSD",1642192052495,27.76137253,147.92,147.84,28.00296523]
["bitfinex","SOLUSD",1642192054298,27.76137253,147.92,147.84,17.85956523]
["bitfinex","SOLUSD",1642192054501,27.76137253,147.92,147.84,11.85956523]
["bitfinex","SOLUSD",1642192054701,27.76137253,147.92,147.84,2.17956523]
["bitfinex","SOLUSD",1642192055298,37.90527253,147.92,147.84,2.17956523]
["bitfinex","SOLUSD",1642192055898,37.90527253,147.92,147.84,0.25]
["bitfinex","SOLUSD",1642192056098,27.76137253,147.92,147.83,8.17956523]
["bitfinex","SOLUSD",1642192057103,27.76137253,147.92,147.84,1.92956523]
["bitfinex","SOLUSD",1642192057301,27.76137253,147.92,147.84,12.07296523]
["bitfinex","SOLUSD",1642192057526,27.76137253,147.92,147.84,18.32296523]
["bitfinex","SOLUSD",1642192057927,27.76137253,147.92,147.85,9.68]
["bitfinex","SOLUSD",1642192058128,24.80737253,147.92,147.85,9.68]
["bitfinex","SOLUSD",1642192058327,24.80737253,147.92,147.85,15.93]
["bitfinex","SOLUSD",1642192058831,24.80737253,147.92,147.85,17.85956523]
["bitfinex","SOLUSD",1642192059131,25.05737253,147.92,147.85,17.85956523]
["bitfinex","SOLUSD",1642192059331,25.05737253,147.92,147.86,10.1422]
["bitfinex","SOLUSD",1642192059529,25.05737253,147.92,147.86,10.3922]
["bitfinex","SOLUSD",1642192060534,25.05737253,147.92,147.86,10.1422]
["bitfinex","SOLUSD",1642192061734,25.05737253,147.92,147.85,7.92956523]
["bitfinex","SOLUSD",1642192061933,25.05737253,147.92,147.85,8.17956523]
["bitfinex","SOLUSD",1642192062635,25.05737253,147.92,147.85,7.92956523]
["bitfinex","SOLUSD",1642192063338,25.05737253,147.92,147.85,18.07226523]
["bitfinex","SOLUSD",1642192063538,25.05737253,147.92,147.85,16.1427]
["bitfinex","SOLUSD",1642192066840,24.80737253,147.92,147.85,16.1427]
["bitfinex","SOLUSD",1642192067443,24.80737253,147.92,147.85,10.1427]
["bitfinex","SOLUSD",1642192068142,27.51137253,147.92,147.85,10.1427]
["bitfinex","SOLUSD",1642192068340,27.76137253,147.92,147.85,10.1427]
["bitfinex","SOLUSD",1642192068743,27.76137253,147.92,147.84,1.92956523]
["bitfinex","SOLUSD",1642192069946,29.60017534,147.92,147.82,25.60476523]
["bitfinex","SOLUSD",1642192070142,29.60017534,147.92,147.82,31.85476523]
["bitfinex","SOLUSD",1642192070341,39.74437534,147.92,147.82,31.85476523]
["bitfinex","SOLUSD",1642192071144,39.74437534,147.92,147.82,31.60476523]
["bitfinex","SOLUSD",1642192071344,39.74437534,147.92,147.82,31.85476523]
["bitfinex","SOLUSD",1642192071542,39.74437534,147.92,147.82,31.60476523]
["bitfinex","SOLUSD",1642192072146,39.74437534,147.92,147.82,25.60476523]
["bitfinex","SOLUSD",1642192072344,39.74437534,147.92,147.82,35.74966523]
["bitfinex","SOLUSD",1642192072545,45.74437534,147.92,147.82,41.74966523]
["bitfinex","SOLUSD",1642192072746,39.74437534,147.92,147.82,41.74966523]
["bitfinex","SOLUSD",1642192073144,39.74437534,147.92,147.82,18.07446523]
["bitfinex","SOLUSD",1642192073346,39.74437534,147.92,147.82,20.77946523]
["bitfinex","SOLUSD",1642192073845,107.06437534,147.92,147.82,20.77946523]
["bitfinex","SOLUSD",1642192074045,39.74437534,147.92,147.82,20.77946523]
["bitfinex","SOLUSD",1642192074247,39.49437534,147.92,147.82,20.77946523]
["bitfinex","SOLUSD",1642192074446,39.49437534,147.92,147.82,18.07446523]
["bitfinex","SOLUSD",1642192074946,1.83880281,147.91,147.82,18.07446523]
["bitfinex","SOLUSD",1642192075148,1.83880281,147.91,147.82,20.77946523]
["bitfinex","SOLUSD",1642192075346,1.83880281,147.91,147.82,21.02946523]
["bitfinex","SOLUSD",1642192075747,2.08880281,147.91,147.83,11.60956523]
["bitfinex","SOLUSD",1642192075947,0.25,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642192076348,37.04037534,147.92,147.84,8.955]
["bitfinex","SOLUSD",1642192077351,37.04037534,147.92,147.84,10.88456523]
["bitfinex","SOLUSD",1642192078253,35.20157253,147.92,147.84,10.88456523]
["bitfinex","SOLUSD",1642192079256,33.8816,147.92,147.84,21.02816523]
["bitfinex","SOLUSD",1642192079458,23.7374,147.92,147.85,9.68]
["bitfinex","SOLUSD",1642192079857,23.7374,147.92,147.85,15.68]
["bitfinex","SOLUSD",1642192080761,23.7374,147.92,147.85,15.93]
["bitfinex","SOLUSD",1642192080963,23.4874,147.92,147.86,10.1417]
["bitfinex","SOLUSD",1642192081365,23.4874,147.92,147.86,16.1417]
["bitfinex","SOLUSD",1642192081565,23.4874,147.92,147.86,10.1417]
["bitfinex","SOLUSD",1642192082465,23.7374,147.92,147.86,10.1417]
["bitfinex","SOLUSD",1642192085894,23.4874,147.92,147.86,10.1417]
["bitfinex","SOLUSD",1642192086093,23.4874,147.92,147.86,16.1417]
["bitfinex","SOLUSD",1642192086696,1.83880281,147.93,147.86,16.1417]
["bitfinex","SOLUSD",1642192086895,7.83880281,147.93,147.86,16.1417]
["bitfinex","SOLUSD",1642192087394,6.0,147.93,147.86,16.1417]
["bitfinex","SOLUSD",1642192087994,4.54280281,147.94,147.86,16.1417]
["bitfinex","SOLUSD",1642192087995,10.54280281,147.94,147.86,16.1417]
["bitfinex","SOLUSD",1642192088595,10.54280281,147.94,147.86,10.1417]
["bitfinex","SOLUSD",1642192088796,10.79280281,147.94,147.86,10.1417]
["bitfinex","SOLUSD",1642192088996,10.79280281,147.94,147.85,14.31356523]
["bitfinex","SOLUSD",1642192089195,24.3229,147.93,147.85,11.60956523]
["bitfinex","SOLUSD",1642192089394,2.704,147.92,147.85,11.60956523]
["bitfinex","SOLUSD",1642192089594,2.954,147.92,147.85,9.68]
["bitfinex","SOLUSD",1642192089796,2.954,147.92,147.84,12.07266523]
["bitfinex","SOLUSD",1642192090696,4.79280281,147.92,147.84,10.1431]
["bitfinex","SOLUSD",1642192091596,14.93710281,147.92,147.82,34.67986523]
["bitfinex","SOLUSD",1642192091796,14.93710281,147.92,147.83,6.0]
["bitfinex","SOLUSD",1642192091996,14.93710281,147.92,147.82,50.35986523]
["bitfinex","SOLUSD",1642192092195,14.93710281,147.92,147.82,50.60986523]
["bitfinex","SOLUSD",1642192092396,1.83880281,147.91,147.82,50.60986523]
["bitfinex","SOLUSD",1642192092596,2.705,147.9,147.82,50.60986523]
["bitfinex","SOLUSD",1642192092796,2.955,147.9,147.82,27.75386523]
["bitfinex","SOLUSD",1642192093400,23.0363,147.89,147.82,21.75386523]
["bitfinex","SOLUSD",1642192093599,23.0363,147.89,147.82,27.75386523]
["bitfinex","SOLUSD",1642192093800,23.2863,147.89,147.82,27.75386523]
["bitfinex","SOLUSD",1642192094002,23.2863,147.89,147.82,25.8243]
["bitfinex","SOLUSD",1642192094401,23.2863,147.89,147.82,26.0743]
["bitfinex","SOLUSD",1642192094801,23.2863,147.89,147.82,22.00386523]
["bitfinex","SOLUSD",1642192096006,23.2863,147.89,147.82,27.75386523]
["bitfinex","SOLUSD",1642192096503,23.2863,147.89,147.82,25.8243]
["bitfinex","SOLUSD",1642192098004,23.2863,147.89,147.82,26.0743]
["bitfinex","SOLUSD",1642192098204,23.2863,147.89,147.82,25.8243]
["bitfinex","SOLUSD",1642192098508,23.2863,147.89,147.82,26.0743]
["bitfinex","SOLUSD",1642192099206,23.2863,147.89,147.82,28.00386523]
["bitfinex","SOLUSD",1642192099806,23.2863,147.89,147.82,27.75386523]
["bitfinex","SOLUSD",1642192101407,47.51800869,147.89,147.82,27.75386523]
["bitfinex","SOLUSD",1642192101608,47.51800869,147.89,147.82,17.60956523]
["bitfinex","SOLUSD",1642192101809,47.51800869,147.89,147.82,15.68]
["bitfinex","SOLUSD",1642192102108,47.51800869,147.89,147.82,9.68]
["bitfinex","SOLUSD",1642192102834,114.83800869,147.89,147.81,1.92956523]
["bitfinex","SOLUSD",1642192103032,10.148,147.87,147.81,1.92956523]
["bitfinex","SOLUSD",1642192103233,22.8224,147.86,147.81,1.92956523]
["bitfinex","SOLUSD",1642192103434,25.5274,147.86,147.81,1.92956523]
["bitfinex","SOLUSD",1642192103635,25.7774,147.86,147.81,1.92956523]
["bitfinex","SOLUSD",1642192104036,25.7774,147.86,147.79,26.51506523]
["bitfinex","SOLUSD",1642192104735,25.7774,147.86,147.8,9.68]
["bitfinex","SOLUSD",1642192104938,23.0724,147.86,147.8,9.93]
["bitfinex","SOLUSD",1642192106136,23.0724,147.86,147.8,12.385]
["bitfinex","SOLUSD",1642192106334,23.0724,147.86,147.8,22.7813]
["bitfinex","SOLUSD",1642192106535,23.0724,147.86,147.8,24.71086523]
["bitfinex","SOLUSD",1642192106835,23.0724,147.86,147.8,11.85956523]
["bitfinex","SOLUSD",1642192107036,23.0724,147.86,147.8,11.60956523]
["bitfinex","SOLUSD",1642192108440,23.0724,147.86,147.8,9.68]
["bitfinex","SOLUSD",1642192108641,90.3924,147.86,147.79,1.92956523]
["bitfinex","SOLUSD",1642192108938,99.0974,147.86,147.79,1.92956523]
["bitfinex","SOLUSD",1642192109740,31.7774,147.86,147.79,1.92956523]
["bitfinex","SOLUSD",1642192109948,31.7774,147.86,147.76,12.385]
["bitfinex","SOLUSD",1642192109949,31.7774,147.86,147.78,1.92956523]
["bitfinex","SOLUSD",1642192110349,41.9258,147.86,147.78,7.92956523]
["bitfinex","SOLUSD",1642192110845,35.9258,147.86,147.78,7.92956523]
["bitfinex","SOLUSD",1642192111046,41.9258,147.86,147.78,7.92956523]
["bitfinex","SOLUSD",1642192111847,35.9258,147.86,147.78,7.92956523]
["bitfinex","SOLUSD",1642192112048,35.9258,147.86,147.78,8.17956523]
["bitfinex","SOLUSD",1642192116256,41.9258,147.86,147.78,8.17956523]
["bitfinex","SOLUSD",1642192116456,35.9258,147.86,147.78,8.17956523]
["bitfinex","SOLUSD",1642192117356,41.9258,147.86,147.78,8.17956523]
["bitfinex","SOLUSD",1642192117556,35.9258,147.86,147.78,8.17956523]
["bitfinex","SOLUSD",1642192118257,41.9258,147.86,147.78,8.17956523]
["bitfinex","SOLUSD",1642192118656,41.9258,147.86,147.78,7.92956523]
["bitfinex","SOLUSD",1642192118858,41.9258,147.86,147.78,1.92956523]
["bitfinex","SOLUSD",1642192119256,67.32,147.85,147.78,1.92956523]
["bitfinex","SOLUSD",1642192119458,10.1511,147.82,147.77,1.92956523]
["bitfinex","SOLUSD",1642192119857,10.4011,147.82,147.77,1.92956523]
["bitfinex","SOLUSD",1642192120259,34.2357,147.82,147.77,1.92956523]
["bitfinex","SOLUSD",1642192120460,34.2357,147.82,147.76,1.92956523]
["bitfinex","SOLUSD",1642192120857,34.2357,147.82,147.76,7.92956523]
["bitfinex","SOLUSD",1642192121284,101.5557,147.82,147.76,7.92956523]
["bitfinex","SOLUSD",1642192121489,101.5557,147.82,147.76,6.0]
["bitfinex","SOLUSD",1642192121885,101.5557,147.82,147.75,7.92956523]
["bitfinex","SOLUSD",1642192122485,101.5557,147.82,147.75,1.92956523]
["bitfinex","SOLUSD",1642192122687,2.706,147.81,147.75,1.92956523]
["bitfinex","SOLUSD",1642192122892,9.6548,147.78,147.75,1.92956523]
["bitfinex","SOLUSD",1642192123086,26.77727019,147.77,147.75,1.92956523]
["bitfinex","SOLUSD",1642192123287,5.06439993,147.76,147.75,1.92956523]
["bitfinex","SOLUSD",1642192123488,5.06439993,147.76,147.74,0.33830159]
["bitfinex","SOLUSD",1642192125090,13.36926531,147.85,147.82,65.76999726]
["bitfinex","SOLUSD",1642192125492,19.36926531,147.85,147.82,65.76999726]
["bitfinex","SOLUSD",1642192125695,15.68,147.85,147.82,65.76999726]
["bitfinex","SOLUSD",1642192126293,10.1506,147.84,147.82,65.76999726]
["bitfinex","SOLUSD",1642192126494,10.4006,147.84,147.82,65.76999726]
["bitfinex","SOLUSD",1642192127395,16.4006,147.84,147.82,65.76999726]
["bitfinex","SOLUSD",1642192129499,10.4006,147.84,147.82,65.76999726]
["bitfinex","SOLUSD",1642192130101,16.4006,147.84,147.82,65.76999726]
["bitfinex","SOLUSD",1642192137606,67.32,147.83,147.82,65.76999726]
["bitfinex","SOLUSD",1642192137805,67.32,147.83,147.82,16.48439926]
["bitfinex","SOLUSD",1642192138005,73.57,147.83,147.82,16.48439926]
["bitfinex","SOLUSD",1642192139005,6.25,147.83,147.82,16.48439926]
["bitfinex","SOLUSD",1642192139204,39.25,147.83,147.82,16.48439926]
["bitfinex","SOLUSD",1642192140012,106.57,147.83,147.82,16.48439926]
["bitfinex","SOLUSD",1642192144621,39.25,147.83,147.82,16.48439926]
["bitfinex","SOLUSD",1642192147222,39.25,147.83,147.82,0.00439926]
["bitfinex","SOLUSD",1642192147448,39.25,147.83,147.74,10.48860159]
["bitfinex","SOLUSD",1642192147449,80.0,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642192147647,10.154,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642192148047,10.404,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642192149249,0.25,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642192149449,13.1095,147.8,147.74,0.33830159]
["bitfinex","SOLUSD",1642192150349,13.1095,147.8,147.71,23.85880159]
["bitfinex","SOLUSD",1642192152050,13.1095,147.8,147.71,29.85880159]
["bitfinex","SOLUSD",1642192152755,13.1095,147.8,147.71,23.85880159]
["bitfinex","SOLUSD",1642192152954,19.1095,147.8,147.71,23.85880159]
["bitfinex","SOLUSD",1642192153954,10.1537,147.78,147.71,23.85880159]
["bitfinex","SOLUSD",1642192154154,2.707,147.77,147.71,23.85880159]
["bitfinex","SOLUSD",1642192154555,2.957,147.77,147.71,23.35880159]
["bitfinex","SOLUSD",1642192154758,0.25,147.77,147.71,23.35880159]
["bitfinex","SOLUSD",1642192154955,2.707,147.78,147.71,23.35880159]
["bitfinex","SOLUSD",1642192155365,25.8702,147.81,147.71,39.51110159]
["bitfinex","SOLUSD",1642192155557,25.8702,147.81,147.71,39.76110159]
["bitfinex","SOLUSD",1642192156761,26.1202,147.81,147.71,39.76110159]
["bitfinex","SOLUSD",1642192157359,36.2721,147.81,147.71,39.76110159]
["bitfinex","SOLUSD",1642192158759,36.2721,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642192158960,36.2721,147.81,147.72,18.8586]
["bitfinex","SOLUSD",1642192161365,36.2721,147.81,147.72,12.8586]
["bitfinex","SOLUSD",1642192161768,36.2721,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642192162263,36.2721,147.81,147.71,26.31580159]
["bitfinex","SOLUSD",1642192163365,36.2721,147.81,147.71,36.46810159]
["bitfinex","SOLUSD",1642192164966,42.2721,147.81,147.71,36.46810159]
["bitfinex","SOLUSD",1642192168771,42.2721,147.81,147.71,26.31580159]
["bitfinex","SOLUSD",1642192171074,42.2721,147.81,147.71,32.31580159]
["bitfinex","SOLUSD",1642192171474,42.2721,147.81,147.71,42.46830159]
["bitfinex","SOLUSD",1642192172280,8.957,147.81,147.71,60.63230159]
["bitfinex","SOLUSD",1642192172473,6.25,147.81,147.71,60.63230159]
["bitfinex","SOLUSD",1642192172878,0.25,147.81,147.71,60.89230159]
["bitfinex","SOLUSD",1642192173074,6.0,147.81,147.71,60.89230159]
["bitfinex","SOLUSD",1642192173475,8.707,147.82,147.71,60.89230159]
["bitfinex","SOLUSD",1642192173903,8.707,147.82,147.71,128.21230159]
["bitfinex","SOLUSD",1642192174505,8.957,147.82,147.71,128.21230159]
["bitfinex","SOLUSD",1642192178113,6.25,147.82,147.71,128.21230159]
["bitfinex","SOLUSD",1642192179312,0.25,147.82,147.71,60.63230159]
["bitfinex","SOLUSD",1642192179511,8.707,147.82,147.71,52.14830159]
["bitfinex","SOLUSD",1642192179912,8.957,147.82,147.71,52.14830159]
["bitfinex","SOLUSD",1642192181315,19.1078,147.82,147.71,52.14830159]
["bitfinex","SOLUSD",1642192181915,86.4278,147.82,147.71,52.14830159]
["bitfinex","SOLUSD",1642192182313,86.4278,147.82,147.71,41.74580159]
["bitfinex","SOLUSD",1642192182519,88.12857588,147.82,147.71,41.74580159]
["bitfinex","SOLUSD",1642192182717,91.868,147.81,147.71,41.74580159]
["bitfinex","SOLUSD",1642192182918,10.1543,147.77,147.71,39.03880159]
["bitfinex","SOLUSD",1642192183123,2.707,147.76,147.71,39.03880159]
["bitfinex","SOLUSD",1642192183517,2.957,147.76,147.71,39.03880159]
["bitfinex","SOLUSD",1642192183717,2.957,147.76,147.71,15.68]
["bitfinex","SOLUSD",1642192185417,2.957,147.76,147.71,15.18]
["bitfinex","SOLUSD",1642192186918,2.957,147.76,147.71,9.68]
["bitfinex","SOLUSD",1642192187822,2.707,147.78,147.71,9.68]
["bitfinex","SOLUSD",1642192188720,23.1127,147.77,147.71,9.68]
["bitfinex","SOLUSD",1642192188920,2.707,147.76,147.71,9.68]
["bitfinex","SOLUSD",1642192189420,2.957,147.76,147.71,9.68]
["bitfinex","SOLUSD",1642192190322,2.957,147.76,147.71,9.18]
["bitfinex","SOLUSD",1642192191429,0.25,147.76,147.71,9.18]
["bitfinex","SOLUSD",1642192191829,23.3627,147.77,147.71,9.18]
["bitfinex","SOLUSD",1642192193027,33.5169,147.77,147.71,9.18]
["bitfinex","SOLUSD",1642192194127,2.707,147.76,147.71,9.18]
["bitfinex","SOLUSD",1642192194332,33.5169,147.77,147.71,9.18]
["bitfinex","SOLUSD",1642192194528,33.5169,147.77,147.71,8.68]
["bitfinex","SOLUSD",1642192194927,33.2669,147.77,147.71,8.68]
["bitfinex","SOLUSD",1642192195127,23.1127,147.77,147.71,8.68]
["bitfinex","SOLUSD",1642192195528,2.707,147.76,147.71,8.68]
["bitfinex","SOLUSD",1642192195728,23.1127,147.77,147.71,8.68]
["bitfinex","SOLUSD",1642192195931,2.707,147.76,147.71,8.68]
["bitfinex","SOLUSD",1642192197132,23.1127,147.77,147.71,8.68]
["bitfinex","SOLUSD",1642192197334,2.707,147.76,147.71,8.68]
["bitfinex","SOLUSD",1642192197532,2.957,147.76,147.71,8.68]
["bitfinex","SOLUSD",1642192198133,2.707,147.78,147.71,8.68]
["bitfinex","SOLUSD",1642192198534,2.957,147.78,147.71,8.68]
["bitfinex","SOLUSD",1642192199436,24.4657,147.77,147.71,8.68]
["bitfinex","SOLUSD",1642192199835,24.7157,147.77,147.71,8.68]
["bitfinex","SOLUSD",1642192200264,24.7157,147.77,147.71,8.18]
["bitfinex","SOLUSD",1642192200464,0.25,147.77,147.71,8.18]
["bitfinex","SOLUSD",1642192200865,2.957,147.78,147.71,8.18]
["bitfinex","SOLUSD",1642192201667,0.25,147.78,147.71,8.18]
["bitfinex","SOLUSD",1642192202069,27.13763769,147.79,147.71,8.18]
["bitfinex","SOLUSD",1642192202867,27.13763769,147.79,147.71,14.18]
["bitfinex","SOLUSD",1642192203068,27.13763769,147.79,147.71,24.3324]
["bitfinex","SOLUSD",1642192203267,24.43063769,147.79,147.71,24.3324]
["bitfinex","SOLUSD",1642192203467,24.43063769,147.79,147.71,23.8324]
["bitfinex","SOLUSD",1642192203867,23.2491,147.79,147.72,1.70077588]
["bitfinex","SOLUSD",1642192204066,23.2491,147.79,147.72,7.70077588]
["bitfinex","SOLUSD",1642192204466,23.2491,147.79,147.72,7.95077588]
["bitfinex","SOLUSD",1642192205167,0.25,147.79,147.73,10.1506]
["bitfinex","SOLUSD",1642192205568,2.957,147.81,147.73,25.8306]
["bitfinex","SOLUSD",1642192205769,2.706,147.82,147.74,67.32]
["bitfinex","SOLUSD",1642192205969,2.706,147.84,147.74,18.896]
["bitfinex","SOLUSD",1642192206170,3.68926531,147.86,147.74,86.216]
["bitfinex","SOLUSD",1642192206370,6.0,147.84,147.75,1.70077588]
["bitfinex","SOLUSD",1642192206569,2.706,147.85,147.76,2.706]
["bitfinex","SOLUSD",1642192206771,12.39526531,147.86,147.76,2.706]
["bitfinex","SOLUSD",1642192206971,12.39526531,147.86,147.76,2.956]
["bitfinex","SOLUSD",1642192207171,8.706,147.86,147.76,2.956]
["bitfinex","SOLUSD",1642192207370,8.706,147.86,147.78,10.1474]
["bitfinex","SOLUSD",1642192208480,8.956,147.86,147.78,10.1474]
["bitfinex","SOLUSD",1642192209081,8.706,147.86,147.78,10.1474]
["bitfinex","SOLUSD",1642192209281,2.706,147.86,147.78,10.3974]
["bitfinex","SOLUSD",1642192209688,24.8887,147.87,147.79,12.8518]
["bitfinex","SOLUSD",1642192209982,24.8887,147.87,147.79,10.1468]
["bitfinex","SOLUSD",1642192210482,25.1387,147.87,147.79,10.1468]
["bitfinex","SOLUSD",1642192211584,2.705,147.86,147.79,10.1468]
["bitfinex","SOLUSD",1642192211984,2.955,147.86,147.79,10.1468]
["bitfinex","SOLUSD",1642192212786,0.25,147.86,147.79,10.1468]
["bitfinex","SOLUSD",1642192212985,27.8437,147.87,147.79,10.1468]
["bitfinex","SOLUSD",1642192217695,37.9913,147.87,147.79,10.1468]
["bitfinex","SOLUSD",1642192218095,37.9913,147.87,147.78,2.705]
["bitfinex","SOLUSD",1642192219224,23.28320326,147.86,147.78,2.705]
["bitfinex","SOLUSD",1642192219423,12.8542,147.85,147.78,2.705]
["bitfinex","SOLUSD",1642192219623,24.281,147.84,147.78,2.705]
["bitfinex","SOLUSD",1642192219828,2.706,147.83,147.78,2.705]
["bitfinex","SOLUSD",1642192220026,2.956,147.83,147.78,2.705]
["bitfinex","SOLUSD",1642192221025,2.956,147.83,147.74,15.68]
["bitfinex","SOLUSD",1642192221223,2.956,147.83,147.73,1.1621777]
["bitfinex","SOLUSD",1642192221424,23.5255,147.82,147.73,1.1621777]
["bitfinex","SOLUSD",1642192221624,2.706,147.81,147.73,1.1621777]
["bitfinex","SOLUSD",1642192222028,2.956,147.81,147.73,1.1621777]
["bitfinex","SOLUSD",1642192222426,24.1927,147.8,147.73,1.1621777]
["bitfinex","SOLUSD",1642192222825,24.4427,147.8,147.73,1.1621777]
["bitfinex","SOLUSD",1642192223526,2.707,147.79,147.73,1.1621777]
["bitfinex","SOLUSD",1642192223927,2.957,147.79,147.73,1.1621777]
["bitfinex","SOLUSD",1642192224827,12.8575,147.83,147.74,2.707]
["bitfinex","SOLUSD",1642192225029,36.8897,147.83,147.74,2.707]
["bitfinex","SOLUSD",1642192226231,36.8897,147.83,147.73,10.8421777]
["bitfinex","SOLUSD",1642192226429,36.8897,147.83,147.75,10.1496]
["bitfinex","SOLUSD",1642192227733,26.7392,147.83,147.75,10.1496]
["bitfinex","SOLUSD",1642192231335,36.8892,147.83,147.75,10.1496]
["bitfinex","SOLUSD",1642192231536,36.8892,147.83,147.73,20.9926777]
["bitfinex","SOLUSD",1642192233236,36.8892,147.83,147.73,10.8421777]
["bitfinex","SOLUSD",1642192233437,36.8892,147.83,147.73,1.1621777]
["bitfinex","SOLUSD",1642192233837,36.3892,147.83,147.73,1.1621777]
["bitfinex","SOLUSD",1642192234038,103.7092,147.83,147.73,1.1621777]
["bitfinex","SOLUSD",1642192234939,36.3892,147.83,147.73,1.1621777]
["bitfinex","SOLUSD",1642192235539,1.70077588,147.82,147.73,1.1621777]
["bitfinex","SOLUSD",1642192235839,2.706,147.81,147.73,1.1621777]
["bitfinex","SOLUSD",1642192236044,10.1522,147.8,147.73,1.1621777]
["bitfinex","SOLUSD",1642192236338,2.707,147.79,147.73,1.1621777]
["bitfinex","SOLUSD",1642192236539,2.957,147.79,147.73,1.1621777]
["bitfinex","SOLUSD",1642192236941,0.25,147.79,147.73,1.1621777]
["bitfinex","SOLUSD",1642192237742,27.69393402,147.79,147.73,1.1621777]
["bitfinex","SOLUSD",1642192237943,27.0659,147.78,147.73,1.1621777]
["bitfinex","SOLUSD",1642192238342,27.3159,147.78,147.73,1.1621777]
["bitfinex","SOLUSD",1642192238742,24.6089,147.78,147.73,1.1621777]
["bitfinex","SOLUSD",1642192240848,27.3159,147.78,147.73,1.1621777]
["bitfinex","SOLUSD",1642192244451,37.4694,147.78,147.73,1.1621777]
["bitfinex","SOLUSD",1642192246185,1.89353762,147.77,147.73,1.1621777]
["bitfinex","SOLUSD",1642192246483,27.56367525,147.75,147.73,1.1621777]
["bitfinex","SOLUSD",1642192246884,27.81367525,147.75,147.73,1.1621777]
["bitfinex","SOLUSD",1642192248293,37.96927525,147.75,147.73,1.1621777]
["bitfinex","SOLUSD",1642192248493,105.28927525,147.75,147.73,1.1621777]
["bitfinex","SOLUSD",1642192248690,37.96927525,147.75,147.73,1.1621777]
["bitfinex","SOLUSD",1642192249289,71.0,147.74,147.67,1.9318498]
["bitfinex","SOLUSD",1642192249490,10.1569,147.73,147.66,4.67676291]
["bitfinex","SOLUSD",1642192249689,10.1569,147.73,147.66,3.17676291]
["bitfinex","SOLUSD",1642192249890,10.4069,147.73,147.66,4.6398498]
["bitfinex","SOLUSD",1642192250089,12.30043762,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642192251895,12.30043762,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642192252096,22.9246,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642192252294,33.0823,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642192252497,33.3323,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642192254099,100.6523,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642192255003,33.3323,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642192255198,23.1746,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642192256701,23.1746,147.72,147.65,0.25]
["bitfinex","SOLUSD",1642192256899,33.3322,147.72,147.65,0.25]
["bitfinex","SOLUSD",1642192257100,33.3322,147.72,147.64,2.958]
["bitfinex","SOLUSD",1642192257699,100.6522,147.72,147.64,2.958]
["bitfinex","SOLUSD",1642192257900,33.3322,147.72,147.64,2.958]
["bitfinex","SOLUSD",1642192259104,33.3322,147.72,147.64,0.458]
["bitfinex","SOLUSD",1642192259502,33.3322,147.72,147.64,0.208]
["bitfinex","SOLUSD",1642192260803,36.0402,147.72,147.64,2.708]
["bitfinex","SOLUSD",1642192261004,36.0402,147.72,147.64,2.958]
["bitfinex","SOLUSD",1642192262107,36.0402,147.72,147.64,4.8898498]
["bitfinex","SOLUSD",1642192262307,36.0402,147.72,147.64,2.1818498]
["bitfinex","SOLUSD",1642192265945,36.0402,147.72,147.64,12.3391498]
["bitfinex","SOLUSD",1642192266644,36.0402,147.72,147.64,10.4073]
["bitfinex","SOLUSD",1642192267507,36.0402,147.72,147.64,12.3391498]
["bitfinex","SOLUSD",1642192267853,25.6326,147.72,147.64,22.0191498]
["bitfinex","SOLUSD",1642192268050,25.6326,147.72,147.64,28.0191498]
["bitfinex","SOLUSD",1642192268754,22.9246,147.72,147.64,28.0191498]
["bitfinex","SOLUSD",1642192268959,22.9246,147.72,147.66,10.1558]
["bitfinex","SOLUSD",1642192269158,23.1746,147.72,147.66,10.1558]
["bitfinex","SOLUSD",1642192269357,23.1746,147.72,147.66,10.4058]
["bitfinex","SOLUSD",1642192270957,23.1746,147.72,147.66,10.1558]
["bitfinex","SOLUSD",1642192272359,23.1746,147.72,147.66,10.4058]
["bitfinex","SOLUSD",1642192272758,23.1746,147.72,147.66,10.1558]
["bitfinex","SOLUSD",1642192274760,23.1746,147.72,147.64,19.8367]
["bitfinex","SOLUSD",1642192274959,23.1746,147.72,147.64,20.0867]
["bitfinex","SOLUSD",1642192276662,25.8826,147.72,147.64,20.0867]
["bitfinex","SOLUSD",1642192276960,23.1746,147.72,147.64,20.0867]
["bitfinex","SOLUSD",1642192277362,23.1746,147.72,147.64,22.0185498]
["bitfinex","SOLUSD",1642192277964,23.1746,147.72,147.64,28.0185498]
["bitfinex","SOLUSD",1642192278164,23.1746,147.72,147.64,22.0185498]
["bitfinex","SOLUSD",1642192278364,23.1746,147.72,147.64,28.0185498]
["bitfinex","SOLUSD",1642192281368,25.8826,147.72,147.64,28.0185498]
["bitfinex","SOLUSD",1642192282575,27.77613762,147.72,147.64,26.0867]
["bitfinex","SOLUSD",1642192282770,25.06813762,147.72,147.64,26.0867]
["bitfinex","SOLUSD",1642192282971,35.22533762,147.72,147.64,20.0867]
["bitfinex","SOLUSD",1642192283372,35.22533762,147.72,147.64,26.0867]
["bitfinex","SOLUSD",1642192283570,35.22533762,147.72,147.64,20.0867]
["bitfinex","SOLUSD",1642192285177,35.22533762,147.72,147.64,26.0867]
["bitfinex","SOLUSD",1642192285374,35.22533762,147.72,147.64,28.7947]
["bitfinex","SOLUSD",1642192285576,35.22533762,147.72,147.64,22.7947]
["bitfinex","SOLUSD",1642192286478,35.22533762,147.72,147.64,28.7947]
["bitfinex","SOLUSD",1642192290706,35.22533762,147.72,147.64,34.1667]
["bitfinex","SOLUSD",1642192290905,24.81813762,147.72,147.64,34.1667]
["bitfinex","SOLUSD",1642192292005,22.9246,147.72,147.64,36.0985498]
["bitfinex","SOLUSD",1642192292305,23.1746,147.72,147.64,30.7265498]
["bitfinex","SOLUSD",1642192292808,23.1746,147.72,147.64,20.5698498]
["bitfinex","SOLUSD",1642192293006,23.1746,147.72,147.64,14.5698498]
["bitfinex","SOLUSD",1642192293907,25.06813762,147.72,147.64,12.638]
["bitfinex","SOLUSD",1642192294117,25.06813762,147.72,147.64,9.93]
["bitfinex","SOLUSD",1642192294307,35.22543762,147.72,147.64,9.93]
["bitfinex","SOLUSD",1642192296110,33.3319,147.72,147.64,9.93]
["bitfinex","SOLUSD",1642192296812,35.22543762,147.72,147.64,9.93]
["bitfinex","SOLUSD",1642192297516,33.3319,147.72,147.64,9.93]
["bitfinex","SOLUSD",1642192300114,39.3319,147.72,147.64,9.93]
["bitfinex","SOLUSD",1642192303719,41.22543762,147.72,147.64,9.93]
["bitfinex","SOLUSD",1642192309825,41.22543762,147.72,147.64,20.0871]
["bitfinex","SOLUSD",1642192322367,35.22543762,147.72,147.64,20.0871]
["bitfinex","SOLUSD",1642192322563,1.89353762,147.72,147.64,28.4041]
["bitfinex","SOLUSD",1642192322763,1.89353762,147.72,147.64,34.4041]
["bitfinex","SOLUSD",1642192323363,1.89353762,147.72,147.68,10.1533]
["bitfinex","SOLUSD",1642192323564,1.89353762,147.72,147.68,21.9853]
["bitfinex","SOLUSD",1642192323768,1.89353762,147.72,147.68,24.6933]
["bitfinex","SOLUSD",1642192324166,1.89353762,147.75,147.68,24.6933]
["bitfinex","SOLUSD",1642192324566,1.89353762,147.75,147.72,10.1512]
["bitfinex","SOLUSD",1642192324767,1.89353762,147.75,147.72,17.9392]
["bitfinex","SOLUSD",1642192324965,1.89353762,147.75,147.73,6.06439993]
["bitfinex","SOLUSD",1642192325567,1.89353762,147.75,147.73,12.06439993]
["bitfinex","SOLUSD",1642192325769,1.89353762,147.75,147.73,6.0]
["bitfinex","SOLUSD",1642192325966,1.89353762,147.75,147.72,16.4012]
["bitfinex","SOLUSD",1642192326366,23.309,147.76,147.73,6.06439993]
["bitfinex","SOLUSD",1642192326571,23.309,147.76,147.73,12.06439993]
["bitfinex","SOLUSD",1642192326968,23.309,147.76,147.73,6.06439993]
["bitfinex","SOLUSD",1642192327367,23.309,147.76,147.72,0.25]
["bitfinex","SOLUSD",1642192327567,23.309,147.76,147.7,10.1526]
["bitfinex","SOLUSD",1642192327568,23.309,147.76,147.7,10.4026]
["bitfinex","SOLUSD",1642192329472,23.559,147.76,147.69,9.68]
["bitfinex","SOLUSD",1642192330074,27.1533135,147.76,147.67,4.6388498]
["bitfinex","SOLUSD",1642192330273,2.707,147.75,147.67,4.6388498]
["bitfinex","SOLUSD",1642192330473,2.957,147.75,147.67,4.6388498]
["bitfinex","SOLUSD",1642192330772,10.85053762,147.75,147.67,2.707]
["bitfinex","SOLUSD",1642192330974,24.3534,147.74,147.67,2.707]
["bitfinex","SOLUSD",1642192331172,10.1574,147.72,147.67,2.707]
["bitfinex","SOLUSD",1642192331373,10.1574,147.72,147.66,1.9318498]
["bitfinex","SOLUSD",1642192331575,10.4074,147.72,147.66,1.9318498]
["bitfinex","SOLUSD",1642192332274,10.4074,147.72,147.65,19.8364]
["bitfinex","SOLUSD",1642192332473,10.4074,147.72,147.65,20.0864]
["bitfinex","SOLUSD",1642192334073,10.4074,147.72,147.65,9.93]
["bitfinex","SOLUSD",1642192338581,31.29558655,147.71,147.65,9.93]
["bitfinex","SOLUSD",1642192338780,10.1591,147.69,147.63,1.9318498]
["bitfinex","SOLUSD",1642192338979,10.4091,147.69,147.63,1.9318498]
["bitfinex","SOLUSD",1642192339980,2.708,147.68,147.63,1.9318498]
["bitfinex","SOLUSD",1642192340180,10.1612,147.66,147.63,1.4318498]
["bitfinex","SOLUSD",1642192340681,10.4112,147.66,147.59,13.8198498]
["bitfinex","SOLUSD",1642192340881,10.4112,147.66,147.6,6.0]
["bitfinex","SOLUSD",1642192341082,10.4112,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642192341280,10.4112,147.66,147.59,10.1398498]
["bitfinex","SOLUSD",1642192342782,10.4112,147.66,147.59,10.3898498]
["bitfinex","SOLUSD",1642192345085,10.1612,147.66,147.59,10.3898498]
["bitfinex","SOLUSD",1642192345288,10.1603,147.68,147.59,20.5501498]
["bitfinex","SOLUSD",1642192345487,33.1133,147.68,147.59,20.5501498]
["bitfinex","SOLUSD",1642192346488,33.3633,147.68,147.59,20.5501498]
["bitfinex","SOLUSD",1642192346687,33.3633,147.68,147.59,19.1183]
["bitfinex","SOLUSD",1642192350820,33.3633,147.68,147.59,28.7983]
["bitfinex","SOLUSD",1642192350821,23.203,147.68,147.59,28.7983]
["bitfinex","SOLUSD",1642192351020,22.953,147.68,147.59,28.7983]
["bitfinex","SOLUSD",1642192351220,24.3681,147.7,147.59,28.7983]
["bitfinex","SOLUSD",1642192351422,47.4841,147.7,147.59,96.1183]
["bitfinex","SOLUSD",1642192351620,2.709,147.71,147.59,96.1183]
["bitfinex","SOLUSD",1642192351821,2.709,147.72,147.59,96.3783]
["bitfinex","SOLUSD",1642192352021,2.709,147.72,147.6,23.1156]
["bitfinex","SOLUSD",1642192352324,2.709,147.72,147.66,10.1557]
["bitfinex","SOLUSD",1642192352522,98.4051,147.73,147.66,10.4057]
["bitfinex","SOLUSD",1642192352723,98.6551,147.73,147.66,10.1557]
["bitfinex","SOLUSD",1642192353222,25.9976,147.73,147.66,10.1557]
["bitfinex","SOLUSD",1642192354023,25.9976,147.73,147.66,10.4057]
["bitfinex","SOLUSD",1642192359637,36.1541,147.73,147.66,0.25]
["bitfinex","SOLUSD",1642192360035,36.1541,147.73,147.64,13.1147]
["bitfinex","SOLUSD",1642192361336,33.4461,147.73,147.64,13.1147]
["bitfinex","SOLUSD",1642192361535,33.4461,147.73,147.64,10.4067]
["bitfinex","SOLUSD",1642192361737,33.4461,147.73,147.64,10.1567]
["bitfinex","SOLUSD",1642192362938,33.4461,147.73,147.64,10.4067]
["bitfinex","SOLUSD",1642192364340,33.4461,147.73,147.64,6.9067]
["bitfinex","SOLUSD",1642192365039,23.37661793,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642192365240,34.9136,147.71,147.6,6.54113643]
["bitfinex","SOLUSD",1642192365442,2.709,147.7,147.6,12.54113643]
["bitfinex","SOLUSD",1642192365742,2.709,147.7,147.6,8.708]
["bitfinex","SOLUSD",1642192365941,2.959,147.7,147.6,8.708]
["bitfinex","SOLUSD",1642192366340,10.1598,147.68,147.6,18.8675]
["bitfinex","SOLUSD",1642192366641,22.5925,147.67,147.6,19.1175]
["bitfinex","SOLUSD",1642192367042,22.8425,147.67,147.6,19.1175]
["bitfinex","SOLUSD",1642192367244,2.709,147.7,147.6,19.1175]
["bitfinex","SOLUSD",1642192367445,23.8608,147.7,147.6,26.2945]
["bitfinex","SOLUSD",1642192368343,23.8608,147.7,147.6,19.1175]
["bitfinex","SOLUSD",1642192369471,34.2693,147.7,147.6,19.1175]
["bitfinex","SOLUSD",1642192370275,34.2693,147.7,147.6,18.8675]
["bitfinex","SOLUSD",1642192370473,34.2693,147.7,147.6,8.708]
["bitfinex","SOLUSD",1642192370680,35.37363158,147.7,147.6,6.0]
["bitfinex","SOLUSD",1642192370876,35.37363158,147.7,147.59,15.68]
["bitfinex","SOLUSD",1642192371076,10.1622,147.65,147.59,6.0]
["bitfinex","SOLUSD",1642192371477,10.4122,147.65,147.57,15.68]
["bitfinex","SOLUSD",1642192371676,22.9376,147.64,147.57,15.68]
["bitfinex","SOLUSD",1642192372075,23.1876,147.64,147.57,15.68]
["bitfinex","SOLUSD",1642192372275,33.3502,147.64,147.57,9.68]
["bitfinex","SOLUSD",1642192372475,39.3502,147.64,147.57,9.68]
["bitfinex","SOLUSD",1642192373576,39.3502,147.64,147.57,15.68]
["bitfinex","SOLUSD",1642192373977,39.3502,147.64,147.57,15.93]
["bitfinex","SOLUSD",1642192374477,39.3502,147.64,147.57,12.18]
["bitfinex","SOLUSD",1642192376180,12.8726,147.63,147.57,12.18]
["bitfinex","SOLUSD",1642192376579,19.1226,147.63,147.57,12.18]
["bitfinex","SOLUSD",1642192377380,19.1226,147.63,147.53,2.71]
["bitfinex","SOLUSD",1642192377579,10.165,147.61,147.53,8.71]
["bitfinex","SOLUSD",1642192377782,24.8585,147.6,147.53,2.71]
["bitfinex","SOLUSD",1642192377981,25.1085,147.6,147.53,6.0]
["bitfinex","SOLUSD",1642192378581,25.1085,147.6,147.52,32.38813643]
["bitfinex","SOLUSD",1642192378781,25.1085,147.6,147.52,28.805]
["bitfinex","SOLUSD",1642192379884,24.8585,147.6,147.52,27.805]
["bitfinex","SOLUSD",1642192380784,27.8185,147.6,147.52,25.095]
["bitfinex","SOLUSD",1642192381985,2.71,147.62,147.52,25.095]
["bitfinex","SOLUSD",1642192382187,29.2924,147.63,147.53,2.71]
["bitfinex","SOLUSD",1642192382386,23.2924,147.63,147.56,10.1621]
["bitfinex","SOLUSD",1642192382587,23.2924,147.63,147.56,16.1621]
["bitfinex","SOLUSD",1642192382786,23.2924,147.63,147.56,16.4121]
["bitfinex","SOLUSD",1642192382988,23.2924,147.63,147.56,16.1621]
["bitfinex","SOLUSD",1642192384087,2.71,147.62,147.56,16.1621]
["bitfinex","SOLUSD",1642192384286,23.5424,147.63,147.56,16.4121]
["bitfinex","SOLUSD",1642192384485,23.5424,147.63,147.56,23.8421]
["bitfinex","SOLUSD",1642192384686,23.2924,147.63,147.56,23.8421]
["bitfinex","SOLUSD",1642192386791,23.2924,147.63,147.58,10.1612]
["bitfinex","SOLUSD",1642192386987,23.2924,147.63,147.58,16.4112]
["bitfinex","SOLUSD",1642192387206,23.5424,147.63,147.58,10.1612]
["bitfinex","SOLUSD",1642192387388,2.71,147.66,147.58,10.4112]
["bitfinex","SOLUSD",1642192387586,27.1694,147.67,147.58,10.4112]
["bitfinex","SOLUSD",1642192389290,37.3299,147.67,147.58,10.4112]
["bitfinex","SOLUSD",1642192389992,37.5799,147.67,147.58,10.4112]
["bitfinex","SOLUSD",1642192390291,37.5799,147.67,147.58,16.4112]
["bitfinex","SOLUSD",1642192392495,34.8709,147.67,147.58,16.4112]
["bitfinex","SOLUSD",1642192392996,34.8709,147.67,147.58,16.1612]
["bitfinex","SOLUSD",1642192393805,2.709,147.66,147.58,16.1612]
["bitfinex","SOLUSD",1642192393999,13.1202,147.66,147.58,10.1612]
["bitfinex","SOLUSD",1642192394200,44.7659447,147.66,147.57,2.71]
["bitfinex","SOLUSD",1642192394399,44.7659447,147.66,147.56,35.0509]
["bitfinex","SOLUSD",1642192394400,44.7659447,147.66,147.56,37.7599]
["bitfinex","SOLUSD",1642192394602,44.7659447,147.66,147.56,44.0099]
["bitfinex","SOLUSD",1642192395131,24.7052,147.65,147.56,44.0099]
["bitfinex","SOLUSD",1642192395330,10.1628,147.64,147.56,44.0099]
["bitfinex","SOLUSD",1642192395533,10.4128,147.64,147.56,44.0099]
["bitfinex","SOLUSD",1642192397632,0.25,147.64,147.56,44.0099]
["bitfinex","SOLUSD",1642192398033,24.9552,147.65,147.56,44.0099]
["bitfinex","SOLUSD",1642192398633,35.1172,147.65,147.56,44.0099]
["bitfinex","SOLUSD",1642192398835,35.1172,147.65,147.56,33.8479]
["bitfinex","SOLUSD",1642192399033,35.1172,147.65,147.56,8.709]
["bitfinex","SOLUSD",1642192399233,35.1172,147.65,147.56,8.5338791]
["bitfinex","SOLUSD",1642192399634,2.709,147.64,147.56,6.0]
["bitfinex","SOLUSD",1642192399835,10.1642,147.62,147.56,6.0]
["bitfinex","SOLUSD",1642192400034,35.16377862,147.62,147.52,22.22213643]
["bitfinex","SOLUSD",1642192400237,24.9052,147.61,147.52,22.47213643]
["bitfinex","SOLUSD",1642192400634,25.1552,147.61,147.52,18.639]
["bitfinex","SOLUSD",1642192401438,25.1552,147.61,147.53,10.164]
["bitfinex","SOLUSD",1642192401835,25.1552,147.61,147.53,16.414]
["bitfinex","SOLUSD",1642192402038,35.3198,147.61,147.53,16.414]
["bitfinex","SOLUSD",1642192402336,35.3198,147.61,147.53,6.25]
["bitfinex","SOLUSD",1642192402537,35.3198,147.61,147.53,0.25]
["bitfinex","SOLUSD",1642192402938,35.3198,147.61,147.52,8.959]
["bitfinex","SOLUSD",1642192403136,35.3198,147.61,147.52,2.959]
["bitfinex","SOLUSD",1642192403537,108.6398,147.61,147.52,2.709]
["bitfinex","SOLUSD",1642192403737,2.71,147.6,147.51,2.71]
["bitfinex","SOLUSD",1642192403942,10.1674,147.57,147.5,3.83313643]
["bitfinex","SOLUSD",1642192404538,10.1674,147.57,147.49,25.654]
["bitfinex","SOLUSD",1642192404738,10.1674,147.57,147.49,25.904]
["bitfinex","SOLUSD",1642192404944,10.1674,147.57,147.49,31.904]
["bitfinex","SOLUSD",1642192405343,10.1674,147.57,147.49,42.0708]
["bitfinex","SOLUSD",1642192405542,10.1665,147.59,147.49,42.0708]
["bitfinex","SOLUSD",1642192405742,22.7522,147.58,147.49,42.0708]
["bitfinex","SOLUSD",1642192406143,22.7522,147.58,147.49,19.1268]
["bitfinex","SOLUSD",1642192406347,22.7522,147.58,147.49,18.8768]
["bitfinex","SOLUSD",1642192406545,23.0022,147.58,147.49,18.8768]
["bitfinex","SOLUSD",1642192407345,33.1689,147.58,147.49,18.8768]
["bitfinex","SOLUSD",1642192407546,22.7522,147.58,147.49,18.8768]
["bitfinex","SOLUSD",1642192407945,22.7522,147.58,147.49,28.8068]
["bitfinex","SOLUSD",1642192411546,22.7522,147.58,147.49,25.8468]
["bitfinex","SOLUSD",1642192411749,23.0022,147.58,147.49,25.8468]
["bitfinex","SOLUSD",1642192412445,33.1689,147.58,147.49,25.8468]
["bitfinex","SOLUSD",1642192412847,32.9189,147.58,147.49,26.0968]
["bitfinex","SOLUSD",1642192413947,22.7522,147.58,147.49,26.0968]
["bitfinex","SOLUSD",1642192416452,23.0022,147.58,147.49,26.0968]
["bitfinex","SOLUSD",1642192416650,33.1688,147.58,147.49,26.0968]
["bitfinex","SOLUSD",1642192417653,33.1688,147.58,147.49,25.8468]
["bitfinex","SOLUSD",1642192417854,10.1666,147.58,147.49,32.2608]
["bitfinex","SOLUSD",1642192418058,27.0038,147.6,147.49,33.96157588]
["bitfinex","SOLUSD",1642192418354,2.711,147.63,147.54,10.163]
["bitfinex","SOLUSD",1642192418555,48.5922,147.64,147.55,2.71]
["bitfinex","SOLUSD",1642192418556,51.3032,147.64,147.55,2.71]
["bitfinex","SOLUSD",1642192418755,48.5922,147.64,147.55,2.71]
["bitfinex","SOLUSD",1642192418955,48.5922,147.64,147.55,8.96]
["bitfinex","SOLUSD",1642192419354,51.3022,147.64,147.55,6.25]
["bitfinex","SOLUSD",1642192419555,51.3022,147.64,147.55,0.25]
["bitfinex","SOLUSD",1642192419757,51.3022,147.64,147.56,10.1618]
["bitfinex","SOLUSD",1642192419955,48.5922,147.64,147.56,16.4118]
["bitfinex","SOLUSD",1642192420356,51.3022,147.64,147.56,21.9598]
["bitfinex","SOLUSD",1642192420555,51.3022,147.64,147.56,31.6398]
["bitfinex","SOLUSD",1642192420957,48.5922,147.64,147.56,31.6398]
["bitfinex","SOLUSD",1642192421156,2.71,147.67,147.56,31.6398]
["bitfinex","SOLUSD",1642192421357,2.71,147.67,147.57,1.70077588]
["bitfinex","SOLUSD",1642192421556,3.68926531,147.68,147.62,10.1568]
["bitfinex","SOLUSD",1642192421755,3.68926531,147.68,147.62,18.8188]
["bitfinex","SOLUSD",1642192421955,3.68926531,147.68,147.62,36.44957588]
["bitfinex","SOLUSD",1642192422563,3.68926531,147.68,147.63,67.32]
["bitfinex","SOLUSD",1642192422756,3.68926531,147.68,147.65,10.1544]
["bitfinex","SOLUSD",1642192422955,3.68926531,147.68,147.66,3.03219997]
["bitfinex","SOLUSD",1642192423156,3.68926531,147.68,147.67,48.03219996]
["bitfinex","SOLUSD",1642192423357,3.68926531,147.71,147.67,48.03219996]
["bitfinex","SOLUSD",1642192423555,3.68926531,147.71,147.67,54.28219996]
["bitfinex","SOLUSD",1642192423958,3.68926531,147.71,147.67,74.11559996]
["bitfinex","SOLUSD",1642192424557,3.68926531,147.71,147.67,29.11559996]
["bitfinex","SOLUSD",1642192424757,2.708,147.7,147.67,18.71219996]
["bitfinex","SOLUSD",1642192424960,2.708,147.7,147.67,6.0]
["bitfinex","SOLUSD",1642192425158,2.708,147.7,147.64,9.68]
["bitfinex","SOLUSD",1642192425358,2.708,147.7,147.65,6.0]
["bitfinex","SOLUSD",1642192425559,3.68926531,147.71,147.64,15.68]
["bitfinex","SOLUSD",1642192425759,26.6503,147.74,147.64,15.68]
["bitfinex","SOLUSD",1642192425958,26.9003,147.74,147.64,15.93]
["bitfinex","SOLUSD",1642192426360,26.6503,147.74,147.64,26.0863]
["bitfinex","SOLUSD",1642192426958,23.9423,147.74,147.64,26.0863]
["bitfinex","SOLUSD",1642192427359,26.6503,147.74,147.64,26.0863]
["bitfinex","SOLUSD",1642192431666,26.6503,147.74,147.64,27.78707588]
["bitfinex","SOLUSD",1642192432262,26.9003,147.74,147.64,26.0863]
["bitfinex","SOLUSD",1642192434266,26.9003,147.74,147.64,15.68]
["bitfinex","SOLUSD",1642192434667,37.0561,147.74,147.64,15.68]
["bitfinex","SOLUSD",1642192434868,104.3761,147.74,147.64,15.68]
["bitfinex","SOLUSD",1642192435066,104.3761,147.74,147.64,9.68]
["bitfinex","SOLUSD",1642192435470,108.06536531,147.74,147.64,9.68]
["bitfinex","SOLUSD",1642192436310,108.06536531,147.74,147.64,9.93]
["bitfinex","SOLUSD",1642192437201,3.84282488,147.73,147.64,0.25]
["bitfinex","SOLUSD",1642192437402,35.6862,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642192437703,35.6862,147.72,147.61,8.958]
["bitfinex","SOLUSD",1642192437903,35.9362,147.72,147.61,2.958]
["bitfinex","SOLUSD",1642192438107,35.9362,147.72,147.61,8.958]
["bitfinex","SOLUSD",1642192438304,35.9362,147.72,147.61,8.708]
["bitfinex","SOLUSD",1642192438707,35.9362,147.72,147.61,2.708]
["bitfinex","SOLUSD",1642192438905,67.32,147.71,147.6,9.68]
["bitfinex","SOLUSD",1642192439104,10.1595,147.69,147.6,9.68]
["bitfinex","SOLUSD",1642192439304,29.80352207,147.68,147.6,9.68]
["bitfinex","SOLUSD",1642192439504,30.05352207,147.68,147.6,9.68]
["bitfinex","SOLUSD",1642192439704,30.05352207,147.68,147.6,9.93]
["bitfinex","SOLUSD",1642192442110,27.34452207,147.68,147.6,9.93]
["bitfinex","SOLUSD",1642192442707,37.50442207,147.68,147.6,9.68]
["bitfinex","SOLUSD",1642192443107,2.709,147.67,147.6,9.68]
["bitfinex","SOLUSD",1642192443706,2.709,147.67,147.62,10.1565]
["bitfinex","SOLUSD",1642192443906,2.709,147.67,147.63,2.709]
["bitfinex","SOLUSD",1642192444407,2.709,147.67,147.63,8.959]
["bitfinex","SOLUSD",1642192444607,2.709,147.67,147.63,2.709]
["bitfinex","SOLUSD",1642192444811,2.709,147.69,147.58,1.70077588]
["bitfinex","SOLUSD",1642192445006,2.709,147.69,147.56,3.83313643]
["bitfinex","SOLUSD",1642192445007,6.07,147.67,147.56,3.83313643]
["bitfinex","SOLUSD",1642192445206,2.709,147.66,147.56,3.83313643]
["bitfinex","SOLUSD",1642192445707,2.959,147.66,147.56,3.83313643]
["bitfinex","SOLUSD",1642192445909,25.4333,147.68,147.56,3.83313643]
["bitfinex","SOLUSD",1642192446307,25.6833,147.68,147.56,10.08313643]
["bitfinex","SOLUSD",1642192446907,25.6833,147.68,147.56,6.25]
["bitfinex","SOLUSD",1642192447107,31.6833,147.68,147.56,0.25]
["bitfinex","SOLUSD",1642192447307,10.1611,147.67,147.56,10.4111]
["bitfinex","SOLUSD",1642192447543,6.0,147.67,147.56,10.4111]
["bitfinex","SOLUSD",1642192447706,22.7243,147.68,147.57,9.68]
["bitfinex","SOLUSD",1642192447909,22.7243,147.68,147.57,12.389]
["bitfinex","SOLUSD",1642192448109,22.7243,147.68,147.57,80.219]
["bitfinex","SOLUSD",1642192448514,22.7243,147.68,147.57,86.219]
["bitfinex","SOLUSD",1642192448708,22.7243,147.68,147.57,87.91977588]
["bitfinex","SOLUSD",1642192449307,22.7243,147.68,147.59,10.1587]
["bitfinex","SOLUSD",1642192449508,22.7243,147.68,147.59,16.4087]
["bitfinex","SOLUSD",1642192450709,22.7243,147.68,147.59,6.25]
["bitfinex","SOLUSD",1642192450911,22.7243,147.68,147.59,0.25]
["bitfinex","SOLUSD",1642192451112,22.9743,147.68,147.59,6.0]
["bitfinex","SOLUSD",1642192451512,2.709,147.67,147.57,28.5481]
["bitfinex","SOLUSD",1642192451709,2.709,147.67,147.57,25.8391]
["bitfinex","SOLUSD",1642192451910,2.959,147.67,147.57,25.8391]
["bitfinex","SOLUSD",1642192452610,2.959,147.67,147.57,93.4091]
["bitfinex","SOLUSD",1642192452611,2.709,147.67,147.57,93.4091]
["bitfinex","SOLUSD",1642192452811,22.7243,147.68,147.58,2.709]
["bitfinex","SOLUSD",1642192453011,22.7243,147.68,147.58,8.959]
["bitfinex","SOLUSD",1642192453213,22.7243,147.68,147.58,19.1178]
["bitfinex","SOLUSD",1642192453814,22.7243,147.68,147.58,18.8678]
["bitfinex","SOLUSD",1642192454313,2.709,147.67,147.58,18.8678]
["bitfinex","SOLUSD",1642192455114,2.709,147.67,147.58,19.1178]
["bitfinex","SOLUSD",1642192456416,2.709,147.67,147.58,28.7978]
["bitfinex","SOLUSD",1642192457015,2.959,147.67,147.58,28.7978]
["bitfinex","SOLUSD",1642192457218,2.709,147.67,147.58,28.7978]
["bitfinex","SOLUSD",1642192458015,2.959,147.67,147.58,28.7978]
["bitfinex","SOLUSD",1642192458217,22.7243,147.68,147.58,28.7978]
["bitfinex","SOLUSD",1642192458417,22.9743,147.68,147.58,28.7978]
["bitfinex","SOLUSD",1642192459620,22.9743,147.68,147.58,18.639]
["bitfinex","SOLUSD",1642192459920,2.709,147.67,147.58,15.93]
["bitfinex","SOLUSD",1642192460323,2.959,147.67,147.58,15.93]
["bitfinex","SOLUSD",1642192460520,4.88359067,147.67,147.58,17.86314998]
["bitfinex","SOLUSD",1642192461221,15.04439067,147.67,147.58,1.93314998]
["bitfinex","SOLUSD",1642192461624,15.04439067,147.67,147.57,1.93314998]
["bitfinex","SOLUSD",1642192461625,1.92459067,147.66,147.57,1.93314998]
["bitfinex","SOLUSD",1642192461824,24.2230796,147.64,147.57,1.93314998]
["bitfinex","SOLUSD",1642192462024,2.709,147.63,147.57,7.93314998]
["bitfinex","SOLUSD",1642192462652,2.709,147.63,147.57,6.0]
["bitfinex","SOLUSD",1642192462853,2.709,147.63,147.57,6.25]
["bitfinex","SOLUSD",1642192463252,51.90911658,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642192463452,51.90911658,147.64,147.55,17.86314998]
["bitfinex","SOLUSD",1642192464454,62.07181658,147.64,147.55,17.86314998]
["bitfinex","SOLUSD",1642192464654,62.07181658,147.64,147.56,2.71]
["bitfinex","SOLUSD",1642192464954,62.07181658,147.64,147.56,8.96]
["bitfinex","SOLUSD",1642192467359,62.07181658,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642192468158,62.07181658,147.64,147.56,0.25]
["bitfinex","SOLUSD",1642192468457,62.07181658,147.64,147.55,4.64314998]
["bitfinex","SOLUSD",1642192468659,62.07181658,147.64,147.55,7.93314998]
["bitfinex","SOLUSD",1642192468858,12.8732,147.63,147.55,1.93314998]
["bitfinex","SOLUSD",1642192469058,23.7968,147.62,147.55,7.93314998]
["bitfinex","SOLUSD",1642192469458,24.0468,147.62,147.55,7.93314998]
["bitfinex","SOLUSD",1642192469958,24.0468,147.62,147.55,8.18314998]
["bitfinex","SOLUSD",1642192470360,23.7968,147.62,147.55,8.18314998]
["bitfinex","SOLUSD",1642192474568,23.7968,147.62,147.55,2.18314998]
["bitfinex","SOLUSD",1642192475168,12.8732,147.63,147.55,2.18314998]
["bitfinex","SOLUSD",1642192475365,2.71,147.63,147.56,70.03]
["bitfinex","SOLUSD",1642192475565,2.71,147.63,147.57,9.68]
["bitfinex","SOLUSD",1642192475766,1.92459067,147.64,147.58,70.03]
["bitfinex","SOLUSD",1642192475965,1.92459067,147.64,147.59,9.68]
["bitfinex","SOLUSD",1642192476165,1.92459067,147.66,147.6,67.32]
["bitfinex","SOLUSD",1642192476365,1.92459067,147.66,147.61,9.68]
["bitfinex","SOLUSD",1642192476565,1.92459067,147.66,147.61,15.93]
["bitfinex","SOLUSD",1642192477169,26.49655412,147.67,147.61,15.93]
["bitfinex","SOLUSD",1642192477567,26.74655412,147.67,147.61,15.93]
["bitfinex","SOLUSD",1642192478166,29.20555412,147.67,147.61,15.93]
["bitfinex","SOLUSD",1642192478567,29.45555412,147.67,147.59,1.93314998]
["bitfinex","SOLUSD",1642192478767,52.24765412,147.67,147.59,7.93314998]
["bitfinex","SOLUSD",1642192478969,60.32465412,147.67,147.59,7.93314998]
["bitfinex","SOLUSD",1642192479369,60.32465412,147.67,147.59,8.18314998]
["bitfinex","SOLUSD",1642192479969,52.24765412,147.67,147.59,8.18314998]
["bitfinex","SOLUSD",1642192480371,1.92459067,147.66,147.59,6.25]
["bitfinex","SOLUSD",1642192480570,2.709,147.65,147.59,0.25]
["bitfinex","SOLUSD",1642192480773,2.709,147.65,147.59,6.25]
["bitfinex","SOLUSD",1642192481172,4.63359067,147.65,147.59,6.25]
["bitfinex","SOLUSD",1642192481374,4.63359067,147.65,147.59,0.25]
["bitfinex","SOLUSD",1642192481772,1.92459067,147.65,147.59,0.25]
["bitfinex","SOLUSD",1642192481974,2.17459067,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642192482175,2.17459067,147.66,147.57,1.93314998]
["bitfinex","SOLUSD",1642192482377,10.1623,147.65,147.57,4.64214998]
["bitfinex","SOLUSD",1642192482579,10.1623,147.65,147.57,4.89214998]
["bitfinex","SOLUSD",1642192482775,10.1623,147.65,147.57,2.959]
["bitfinex","SOLUSD",1642192483375,23.6259,147.64,147.57,2.959]
["bitfinex","SOLUSD",1642192483876,23.6259,147.64,147.57,13.1199]
["bitfinex","SOLUSD",1642192484577,23.6259,147.64,147.57,19.1199]
["bitfinex","SOLUSD",1642192485778,23.6259,147.64,147.57,21.05304998]
["bitfinex","SOLUSD",1642192488681,23.6259,147.64,147.57,30.73304998]
["bitfinex","SOLUSD",1642192489107,1.92459067,147.66,147.57,30.73304998]
["bitfinex","SOLUSD",1642192490004,2.17459067,147.66,147.57,30.73304998]
["bitfinex","SOLUSD",1642192490404,1.92459067,147.66,147.57,30.73304998]
["bitfinex","SOLUSD",1642192490606,4.63359067,147.66,147.57,30.73304998]
["bitfinex","SOLUSD",1642192490808,22.7888,147.65,147.57,30.73304998]
["bitfinex","SOLUSD",1642192494409,22.7888,147.65,147.57,20.57214998]
["bitfinex","SOLUSD",1642192495414,22.7888,147.65,147.57,20.32214998]
["bitfinex","SOLUSD",1642192496113,25.4978,147.65,147.57,17.61314998]
["bitfinex","SOLUSD",1642192496315,27.42239067,147.65,147.57,15.68]
["bitfinex","SOLUSD",1642192496518,27.42239067,147.65,147.57,9.68]
["bitfinex","SOLUSD",1642192496720,37.58439067,147.65,147.57,9.68]
["bitfinex","SOLUSD",1642192496923,41.71439067,147.65,147.56,1.93314998]
["bitfinex","SOLUSD",1642192497120,2.709,147.64,147.56,7.93314998]
["bitfinex","SOLUSD",1642192497320,2.709,147.64,147.56,1.93314998]
["bitfinex","SOLUSD",1642192497526,2.959,147.64,147.56,1.93314998]
["bitfinex","SOLUSD",1642192497927,8.959,147.64,147.56,1.93314998]
["bitfinex","SOLUSD",1642192498325,1.92459067,147.63,147.54,1.93314998]
["bitfinex","SOLUSD",1642192498527,30.6348111,147.61,147.54,7.93314998]
["bitfinex","SOLUSD",1642192498727,30.6348111,147.61,147.54,1.93314998]
["bitfinex","SOLUSD",1642192498928,30.8848111,147.61,147.54,7.93314998]
["bitfinex","SOLUSD",1642192499327,41.0494111,147.61,147.54,7.93314998]
["bitfinex","SOLUSD",1642192499529,41.0494111,147.61,147.54,6.0]
["bitfinex","SOLUSD",1642192499928,41.0494111,147.61,147.53,7.93314998]
["bitfinex","SOLUSD",1642192500129,41.0494111,147.61,147.53,1.93314998]
["bitfinex","SOLUSD",1642192500329,41.0494111,147.61,147.53,7.93314998]
["bitfinex","SOLUSD",1642192500531,41.0494111,147.61,147.53,8.18314998]
["bitfinex","SOLUSD",1642192500930,41.0494111,147.61,147.53,8.87545181]
["bitfinex","SOLUSD",1642192501634,40.7994111,147.61,147.53,8.87545181]
["bitfinex","SOLUSD",1642192501835,41.0494111,147.61,147.53,8.87545181]
["bitfinex","SOLUSD",1642192503735,24.5904,147.6,147.53,11.58545181]
["bitfinex","SOLUSD",1642192503935,24.8404,147.6,147.53,11.58545181]
["bitfinex","SOLUSD",1642192504136,35.0057,147.6,147.53,11.58545181]
["bitfinex","SOLUSD",1642192505639,35.0057,147.6,147.53,9.65230183]
["bitfinex","SOLUSD",1642192507239,24.5904,147.6,147.53,9.65230183]
["bitfinex","SOLUSD",1642192507669,24.5904,147.6,147.53,11.58545181]
["bitfinex","SOLUSD",1642192510273,24.5904,147.6,147.53,8.87545181]
["bitfinex","SOLUSD",1642192512680,34.7558,147.6,147.53,8.87545181]
["bitfinex","SOLUSD",1642192514482,35.0058,147.6,147.53,8.87545181]
["bitfinex","SOLUSD",1642192514883,2.71,147.59,147.53,8.87545181]
["bitfinex","SOLUSD",1642192515081,12.8763,147.59,147.53,6.69230183]
["bitfinex","SOLUSD",1642192515282,13.1263,147.59,147.53,6.69230183]
["bitfinex","SOLUSD",1642192515484,13.1263,147.59,147.53,0.69230183]
["bitfinex","SOLUSD",1642192516087,80.4463,147.59,147.53,0.69230183]
["bitfinex","SOLUSD",1642192516299,13.1263,147.59,147.53,0.69230183]
["bitfinex","SOLUSD",1642192516491,23.2987,147.58,147.53,0.69230183]
["bitfinex","SOLUSD",1642192516691,10.1684,147.56,147.53,0.69230183]
["bitfinex","SOLUSD",1642192516990,29.88252303,147.55,147.53,0.69230183]
["bitfinex","SOLUSD",1642192519819,52.0,147.54,147.47,2.711]
["bitfinex","SOLUSD",1642192520020,76.9003,147.54,147.45,2.711]
["bitfinex","SOLUSD",1642192520219,2.711,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642192520424,28.46734648,147.52,147.43,2.712]
["bitfinex","SOLUSD",1642192520822,38.63854648,147.52,147.43,2.712]
["bitfinex","SOLUSD",1642192521027,38.88854648,147.52,147.43,2.712]
["bitfinex","SOLUSD",1642192521225,24.2609,147.51,147.43,2.712]
["bitfinex","SOLUSD",1642192521525,24.5109,147.51,147.42,0.095]
["bitfinex","SOLUSD",1642192521924,10.1727,147.5,147.42,10.2672]
["bitfinex","SOLUSD",1642192522322,28.86844635,147.49,147.42,10.2672]
["bitfinex","SOLUSD",1642192522522,28.86844635,147.49,147.42,0.095]
["bitfinex","SOLUSD",1642192523323,29.11844635,147.49,147.42,0.095]
["bitfinex","SOLUSD",1642192524322,39.29134635,147.49,147.42,0.095]
["bitfinex","SOLUSD",1642192525523,39.04134635,147.49,147.42,0.095]
["bitfinex","SOLUSD",1642192525725,28.86844635,147.49,147.42,10.2672]
["bitfinex","SOLUSD",1642192526124,28.86844635,147.49,147.42,16.5172]
["bitfinex","SOLUSD",1642192526325,28.86844635,147.49,147.43,2.712]
["bitfinex","SOLUSD",1642192526627,28.86844635,147.49,147.43,6.25]
["bitfinex","SOLUSD",1642192526824,28.86844635,147.49,147.43,6.0]
["bitfinex","SOLUSD",1642192527224,28.86844635,147.49,147.42,16.2672]
["bitfinex","SOLUSD",1642192528630,28.86844635,147.49,147.42,16.5172]
["bitfinex","SOLUSD",1642192531431,39.29144635,147.49,147.42,16.5172]
["bitfinex","SOLUSD",1642192532133,39.29144635,147.49,147.42,6.345]
["bitfinex","SOLUSD",1642192532333,39.29144635,147.49,147.42,0.345]
["bitfinex","SOLUSD",1642192532531,39.29144635,147.49,147.42,0.095]
["bitfinex","SOLUSD",1642192533533,23.9539,147.48,147.42,0.095]
["bitfinex","SOLUSD",1642192539741,2.712,147.47,147.42,0.095]
["bitfinex","SOLUSD",1642192539943,25.88393487,147.46,147.42,0.095]
["bitfinex","SOLUSD",1642192540340,26.13393487,147.46,147.42,0.095]
["bitfinex","SOLUSD",1642192542140,24.3048,147.45,147.38,1.51802424]
["bitfinex","SOLUSD",1642192542341,24.3048,147.45,147.38,6.0]
["bitfinex","SOLUSD",1642192542942,24.3048,147.45,147.38,0.25]
["bitfinex","SOLUSD",1642192543141,24.5548,147.45,147.37,20.65532424]
["bitfinex","SOLUSD",1642192543342,24.3048,147.45,147.37,20.65532424]
["bitfinex","SOLUSD",1642192544042,24.3048,147.45,147.37,14.40532424]
["bitfinex","SOLUSD",1642192544247,34.7307,147.45,147.37,4.23002424]
["bitfinex","SOLUSD",1642192545442,34.7307,147.45,147.37,10.48002424]
["bitfinex","SOLUSD",1642192545643,34.7307,147.45,147.37,0.25]
["bitfinex","SOLUSD",1642192545944,34.7307,147.45,147.37,6.0]
["bitfinex","SOLUSD",1642192546351,34.7307,147.45,147.37,0.25]
["bitfinex","SOLUSD",1642192546645,25.88393487,147.46,147.38,2.713]
["bitfinex","SOLUSD",1642192547047,25.88393487,147.46,147.38,8.963]
["bitfinex","SOLUSD",1642192548448,25.88393487,147.46,147.39,10.1736]
["bitfinex","SOLUSD",1642192548846,25.88393487,147.46,147.39,16.4236]
["bitfinex","SOLUSD",1642192549447,2.713,147.48,147.39,16.4236]
["bitfinex","SOLUSD",1642192549647,2.713,147.49,147.4,2.713]
["bitfinex","SOLUSD",1642192550047,2.713,147.49,147.4,19.1351]
["bitfinex","SOLUSD",1642192550251,2.713,147.49,147.4,20.83587588]
["bitfinex","SOLUSD",1642192550447,28.39836447,147.49,147.4,20.83587588]
["bitfinex","SOLUSD",1642192552849,31.11036447,147.49,147.4,18.12287588]
["bitfinex","SOLUSD",1642192553548,41.53316447,147.49,147.4,16.4221]
["bitfinex","SOLUSD",1642192553946,23.5744,147.48,147.4,16.4221]
["bitfinex","SOLUSD",1642192554546,23.5744,147.48,147.4,6.25]
["bitfinex","SOLUSD",1642192554747,23.5744,147.48,147.4,0.25]
["bitfinex","SOLUSD",1642192554950,23.5744,147.48,147.39,8.962]
["bitfinex","SOLUSD",1642192555353,23.8244,147.48,147.39,8.962]
["bitfinex","SOLUSD",1642192556249,23.8244,147.48,147.39,6.25]
["bitfinex","SOLUSD",1642192556450,23.8244,147.48,147.39,10.1731]
["bitfinex","SOLUSD",1642192556650,23.8244,147.48,147.39,16.1731]
["bitfinex","SOLUSD",1642192557750,2.713,147.47,147.39,16.1731]
["bitfinex","SOLUSD",1642192557953,28.86225152,147.46,147.39,16.4231]
["bitfinex","SOLUSD",1642192559752,28.86225152,147.46,147.39,83.7431]
["bitfinex","SOLUSD",1642192560154,28.86225152,147.46,147.39,16.4231]
["bitfinex","SOLUSD",1642192560555,28.86225152,147.46,147.39,19.1361]
["bitfinex","SOLUSD",1642192561153,28.86225152,147.46,147.39,86.4561]
["bitfinex","SOLUSD",1642192561358,28.86225152,147.46,147.39,86.7161]
["bitfinex","SOLUSD",1642192564459,23.5744,147.48,147.39,86.7161]
["bitfinex","SOLUSD",1642192566964,2.713,147.5,147.39,86.7161]
["bitfinex","SOLUSD",1642192567164,2.712,147.51,147.4,9.68]
["bitfinex","SOLUSD",1642192567364,23.5233,147.52,147.45,10.1684]
["bitfinex","SOLUSD",1642192567590,26.531414,147.53,147.45,16.4184]
["bitfinex","SOLUSD",1642192568594,26.531414,147.53,147.45,6.25]
["bitfinex","SOLUSD",1642192568791,26.531414,147.53,147.45,6.0]
["bitfinex","SOLUSD",1642192568993,26.8316,147.52,147.43,6.0]
["bitfinex","SOLUSD",1642192569194,37.0028,147.52,147.42,9.84604847]
["bitfinex","SOLUSD",1642192569592,37.2528,147.52,147.42,9.84604847]
["bitfinex","SOLUSD",1642192569892,37.2528,147.52,147.42,6.0]
["bitfinex","SOLUSD",1642192570095,37.2528,147.52,147.42,0.25]
["bitfinex","SOLUSD",1642192570293,37.2528,147.52,147.42,10.4204]
["bitfinex","SOLUSD",1642192570494,37.2528,147.52,147.42,16.4204]
["bitfinex","SOLUSD",1642192571598,37.2528,147.52,147.42,19.1324]
["bitfinex","SOLUSD",1642192574201,37.2528,147.52,147.42,8.712]
["bitfinex","SOLUSD",1642192574602,37.2528,147.52,147.4,12.392]
["bitfinex","SOLUSD",1642192574801,43.2528,147.52,147.4,9.68]
["bitfinex","SOLUSD",1642192575001,63.43671591,147.52,147.39,3.84604847]
["bitfinex","SOLUSD",1642192575901,63.43671591,147.52,147.39,4.09604847]
["bitfinex","SOLUSD",1642192576504,63.43671591,147.52,147.39,7.06804847]
["bitfinex","SOLUSD",1642192576702,52.9328,147.52,147.39,13.06804847]
["bitfinex","SOLUSD",1642192576902,46.9328,147.52,147.39,13.06804847]
["bitfinex","SOLUSD",1642192577402,52.9328,147.52,147.39,19.395]
["bitfinex","SOLUSD",1642192577604,52.9328,147.52,147.39,86.715]
["bitfinex","SOLUSD",1642192578208,52.9328,147.52,147.39,19.395]
["bitfinex","SOLUSD",1642192578412,63.43671591,147.52,147.39,8.962]
["bitfinex","SOLUSD",1642192579505,67.18346254,147.52,147.39,8.962]
["bitfinex","SOLUSD",1642192579907,66.93346254,147.52,147.39,8.962]
["bitfinex","SOLUSD",1642192580117,56.42954663,147.52,147.39,9.222]
["bitfinex","SOLUSD",1642192580306,50.42954663,147.52,147.39,9.222]
["bitfinex","SOLUSD",1642192581208,50.42954663,147.52,147.4,67.32]
["bitfinex","SOLUSD",1642192581409,50.42954663,147.52,147.41,12.8839]
["bitfinex","SOLUSD",1642192581810,50.42954663,147.52,147.41,19.1339]
["bitfinex","SOLUSD",1642192582009,50.67954663,147.52,147.41,19.1339]
["bitfinex","SOLUSD",1642192582810,46.9328,147.52,147.41,19.1339]
["bitfinex","SOLUSD",1642192583010,46.9328,147.52,147.41,13.1339]
["bitfinex","SOLUSD",1642192583211,46.9328,147.52,147.41,19.1339]
["bitfinex","SOLUSD",1642192583809,46.9328,147.52,147.41,18.8839]
["bitfinex","SOLUSD",1642192584010,2.89643298,147.51,147.41,2.712]
["bitfinex","SOLUSD",1642192584212,10.1755,147.46,147.38,2.712]
["bitfinex","SOLUSD",1642192584410,50.55591549,147.45,147.38,2.712]
["bitfinex","SOLUSD",1642192585213,50.55591549,147.45,147.38,2.962]
["bitfinex","SOLUSD",1642192585611,50.55591549,147.45,147.38,8.962]
["bitfinex","SOLUSD",1642192585811,50.55591549,147.45,147.38,2.962]
["bitfinex","SOLUSD",1642192586013,50.55591549,147.45,147.38,8.962]
["bitfinex","SOLUSD",1642192586635,50.55591549,147.45,147.38,19.1362]
["bitfinex","SOLUSD",1642192587741,50.55591549,147.45,147.38,86.2062]
["bitfinex","SOLUSD",1642192588747,50.80591549,147.45,147.38,86.2062]
["bitfinex","SOLUSD",1642192588942,50.55591549,147.45,147.38,86.2062]
["bitfinex","SOLUSD",1642192589940,50.55591549,147.45,147.38,86.4562]
["bitfinex","SOLUSD",1642192590841,50.55591549,147.45,147.38,83.7442]
["bitfinex","SOLUSD",1642192595253,24.3239,147.45,147.38,93.4242]
["bitfinex","SOLUSD",1642192595454,2.713,147.5,147.38,93.6842]
["bitfinex","SOLUSD",1642192595653,22.6875,147.48,147.38,93.6842]
["bitfinex","SOLUSD",1642192595853,22.6875,147.48,147.39,2.713]
["bitfinex","SOLUSD",1642192596053,22.6875,147.48,147.4,77.4923]
["bitfinex","SOLUSD",1642192596253,26.57066027,147.47,147.4,77.4923]
["bitfinex","SOLUSD",1642192596455,26.57066027,147.47,147.4,83.7423]
["bitfinex","SOLUSD",1642192596953,26.82066027,147.47,147.4,16.4223]
["bitfinex","SOLUSD",1642192597155,26.57066027,147.47,147.4,6.25]
["bitfinex","SOLUSD",1642192597357,26.82066027,147.47,147.4,6.25]
["bitfinex","SOLUSD",1642192597559,2.713,147.46,147.4,6.25]
["bitfinex","SOLUSD",1642192597958,0.25,147.46,147.4,6.25]
["bitfinex","SOLUSD",1642192598158,0.25,147.46,147.4,0.25]
["bitfinex","SOLUSD",1642192598357,24.6842,147.46,147.38,10.4238]
["bitfinex","SOLUSD",1642192599561,24.6842,147.46,147.38,16.4238]
["bitfinex","SOLUSD",1642192599761,27.3972,147.46,147.38,6.25]
["bitfinex","SOLUSD",1642192599961,27.3972,147.46,147.38,0.25]
["bitfinex","SOLUSD",1642192600163,27.3972,147.46,147.36,28.818]
["bitfinex","SOLUSD",1642192601364,37.5722,147.46,147.36,28.818]
["bitfinex","SOLUSD",1642192601564,37.5722,147.46,147.36,96.138]
["bitfinex","SOLUSD",1642192602368,34.8592,147.46,147.36,96.138]
["bitfinex","SOLUSD",1642192602567,34.8592,147.46,147.36,28.818]
["bitfinex","SOLUSD",1642192603167,34.8592,147.46,147.36,95.888]
["bitfinex","SOLUSD",1642192603467,25.05161721,147.44,147.36,95.888]
["bitfinex","SOLUSD",1642192604069,24.4342,147.46,147.36,96.148]
["bitfinex","SOLUSD",1642192604269,2.713,147.49,147.36,109.52465553]
["bitfinex","SOLUSD",1642192604469,24.1397,147.48,147.36,109.77465553]
["bitfinex","SOLUSD",1642192604970,29.23124611,147.47,147.36,109.77465553]
["bitfinex","SOLUSD",1642192605372,29.23124611,147.47,147.37,3.87102393]
["bitfinex","SOLUSD",1642192605574,29.23124611,147.47,147.41,10.1719]
["bitfinex","SOLUSD",1642192605972,29.23124611,147.47,147.41,16.4219]
["bitfinex","SOLUSD",1642192606571,29.23124611,147.47,147.41,0.25]
["bitfinex","SOLUSD",1642192606771,31.94324611,147.47,147.41,0.25]
["bitfinex","SOLUSD",1642192606973,31.94324611,147.47,147.4,10.1729]
["bitfinex","SOLUSD",1642192607373,31.94324611,147.47,147.4,16.4229]
["bitfinex","SOLUSD",1642192608173,29.23124611,147.47,147.4,16.4229]
["bitfinex","SOLUSD",1642192608375,29.23124611,147.47,147.4,83.7429]
["bitfinex","SOLUSD",1642192608774,29.23124611,147.47,147.4,16.4229]
["bitfinex","SOLUSD",1642192610876,29.23124611,147.47,147.4,83.7429]
["bitfinex","SOLUSD",1642192611480,29.23124611,147.47,147.4,16.4229]
["bitfinex","SOLUSD",1642192612182,29.23124611,147.47,147.4,10.4229]
["bitfinex","SOLUSD",1642192613512,29.23124611,147.47,147.4,16.4229]
["bitfinex","SOLUSD",1642192614113,29.23124611,147.47,147.4,84.0029]
["bitfinex","SOLUSD",1642192614912,29.23124611,147.47,147.4,16.4229]
["bitfinex","SOLUSD",1642192620119,29.23124611,147.47,147.4,83.7429]
["bitfinex","SOLUSD",1642192620520,29.23124611,147.47,147.4,84.0029]
["bitfinex","SOLUSD",1642192622624,29.23124611,147.47,147.4,83.7429]
["bitfinex","SOLUSD",1642192622823,29.23124611,147.47,147.4,84.0029]
["bitfinex","SOLUSD",1642192623622,29.23124611,147.47,147.4,93.6829]
["bitfinex","SOLUSD",1642192624725,29.23124611,147.47,147.4,93.4329]
["bitfinex","SOLUSD",1642192624924,29.23124611,147.47,147.4,16.4329]
["bitfinex","SOLUSD",1642192625326,31.94424611,147.47,147.4,16.4329]
["bitfinex","SOLUSD",1642192625930,31.94424611,147.47,147.4,6.0]
["bitfinex","SOLUSD",1642192626127,31.94424611,147.47,147.39,6.0]
["bitfinex","SOLUSD",1642192626326,24.738,147.46,147.39,6.0]
["bitfinex","SOLUSD",1642192626626,25.30991262,147.44,147.36,19.52604847]
["bitfinex","SOLUSD",1642192627226,25.30991262,147.44,147.36,15.68]
["bitfinex","SOLUSD",1642192627426,25.30991262,147.44,147.37,77.4944]
["bitfinex","SOLUSD",1642192627830,25.30991262,147.44,147.37,83.7444]
["bitfinex","SOLUSD",1642192628229,25.30991262,147.44,147.37,84.0044]
["bitfinex","SOLUSD",1642192628831,25.30991262,147.44,147.37,93.6844]
["bitfinex","SOLUSD",1642192630334,24.738,147.46,147.37,93.6844]
["bitfinex","SOLUSD",1642192630536,24.738,147.46,147.41,10.1717]
["bitfinex","SOLUSD",1642192630737,24.738,147.46,147.42,67.32]
["bitfinex","SOLUSD",1642192630938,24.738,147.46,147.42,73.57]
["bitfinex","SOLUSD",1642192631364,24.738,147.46,147.42,6.25]
["bitfinex","SOLUSD",1642192631536,24.738,147.46,147.42,0.25]
["bitfinex","SOLUSD",1642192632436,26.01214014,147.45,147.41,83.7417]
["bitfinex","SOLUSD",1642192633340,26.01214014,147.45,147.41,6.0]
["bitfinex","SOLUSD",1642192633641,26.01214014,147.45,147.41,0.25]
["bitfinex","SOLUSD",1642192634638,26.01214014,147.45,147.4,83.7425]
["bitfinex","SOLUSD",1642192636941,26.01214014,147.45,147.4,84.0025]
["bitfinex","SOLUSD",1642192641356,24.738,147.46,147.4,84.0025]
["bitfinex","SOLUSD",1642192641554,2.713,147.5,147.41,9.68]
["bitfinex","SOLUSD",1642192641852,24.5746,147.49,147.43,10.1699]
["bitfinex","SOLUSD",1642192642054,24.5746,147.49,147.43,34.5179]
["bitfinex","SOLUSD",1642192643553,24.5746,147.49,147.44,77.4891]
["bitfinex","SOLUSD",1642192643954,24.5746,147.49,147.44,83.7391]
["bitfinex","SOLUSD",1642192644656,24.5746,147.49,147.44,93.4191]
["bitfinex","SOLUSD",1642192646777,24.5746,147.49,147.44,26.0991]
["bitfinex","SOLUSD",1642192646979,24.5746,147.49,147.44,9.93]
["bitfinex","SOLUSD",1642192647878,24.5746,147.49,147.44,15.93]
["bitfinex","SOLUSD",1642192648580,24.5746,147.49,147.44,9.68]
["bitfinex","SOLUSD",1642192648781,24.8246,147.49,147.44,9.68]
["bitfinex","SOLUSD",1642192648980,24.8246,147.49,147.42,10.1702]
["bitfinex","SOLUSD",1642192649183,30.72609269,147.47,147.42,16.4202]
["bitfinex","SOLUSD",1642192649782,30.72609269,147.47,147.42,6.25]
["bitfinex","SOLUSD",1642192649982,30.72609269,147.47,147.42,0.25]
["bitfinex","SOLUSD",1642192650481,30.72609269,147.47,147.42,9.68]
["bitfinex","SOLUSD",1642192650884,30.72609269,147.47,147.42,15.93]
["bitfinex","SOLUSD",1642192651483,30.72609269,147.47,147.42,26.1015]
["bitfinex","SOLUSD",1642192651983,36.72609269,147.47,147.42,26.1015]
["bitfinex","SOLUSD",1642192654587,30.72609269,147.47,147.42,26.1015]
["bitfinex","SOLUSD",1642192654788,30.72609269,147.47,147.43,77.4908]
["bitfinex","SOLUSD",1642192654989,30.72609269,147.47,147.43,83.7408]
["bitfinex","SOLUSD",1642192655188,30.72609269,147.47,147.43,16.4208]
["bitfinex","SOLUSD",1642192656491,30.72609269,147.47,147.43,16.6808]
["bitfinex","SOLUSD",1642192657495,30.72609269,147.47,147.43,84.0008]
["bitfinex","SOLUSD",1642192657795,30.72609269,147.47,147.43,16.4208]
["bitfinex","SOLUSD",1642192658396,30.72609269,147.47,147.43,26.1008]
["bitfinex","SOLUSD",1642192658906,30.72609269,147.47,147.43,93.4208]
["bitfinex","SOLUSD",1642192660197,30.72609269,147.47,147.43,93.6808]
["bitfinex","SOLUSD",1642192660696,30.72609269,147.47,147.43,26.1008]
["bitfinex","SOLUSD",1642192660896,30.72609269,147.47,147.43,15.93]
["bitfinex","SOLUSD",1642192661099,30.72609269,147.47,147.43,9.93]
["bitfinex","SOLUSD",1642192662298,30.72609269,147.47,147.43,0.25]
["bitfinex","SOLUSD",1642192662498,30.72609269,147.47,147.41,2.18308034]
["bitfinex","SOLUSD",1642192663400,23.3808,147.46,147.41,0.25]
["bitfinex","SOLUSD",1642192663799,23.3808,147.46,147.4,75.50308034]
["bitfinex","SOLUSD",1642192665228,23.3808,147.46,147.4,73.57]
["bitfinex","SOLUSD",1642192666229,23.3808,147.46,147.4,6.25]
["bitfinex","SOLUSD",1642192666631,23.3808,147.46,147.4,0.25]
["bitfinex","SOLUSD",1642192666830,23.3808,147.46,147.39,28.29538034]
["bitfinex","SOLUSD",1642192667033,23.3808,147.46,147.39,28.03538034]
["bitfinex","SOLUSD",1642192667332,23.3808,147.46,147.39,8.18308034]
["bitfinex","SOLUSD",1642192667531,23.6308,147.46,147.39,8.18308034]
["bitfinex","SOLUSD",1642192667730,23.3808,147.46,147.39,8.18308034]
["bitfinex","SOLUSD",1642192668130,26.0938,147.46,147.39,8.18308034]
["bitfinex","SOLUSD",1642192668331,23.3808,147.46,147.39,8.18308034]
["bitfinex","SOLUSD",1642192670431,23.3808,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192670634,23.3808,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192670834,23.3808,147.46,147.38,17.86308034]
["bitfinex","SOLUSD",1642192671433,23.6308,147.46,147.38,17.86308034]
["bitfinex","SOLUSD",1642192672237,26.3438,147.46,147.38,17.86308034]
["bitfinex","SOLUSD",1642192672540,26.3438,147.46,147.38,28.03678034]
["bitfinex","SOLUSD",1642192676938,26.3438,147.46,147.38,28.29678034]
["bitfinex","SOLUSD",1642192677143,26.0938,147.46,147.38,28.29678034]
["bitfinex","SOLUSD",1642192677339,26.0938,147.46,147.38,28.03678034]
["bitfinex","SOLUSD",1642192677941,23.3808,147.46,147.39,2.713]
["bitfinex","SOLUSD",1642192678341,23.3808,147.46,147.39,8.963]
["bitfinex","SOLUSD",1642192678544,23.3808,147.46,147.39,19.136]
["bitfinex","SOLUSD",1642192680443,23.3808,147.46,147.39,21.06908034]
["bitfinex","SOLUSD",1642192680645,23.3808,147.46,147.39,20.81908034]
["bitfinex","SOLUSD",1642192680844,23.3808,147.46,147.39,88.13908034]
["bitfinex","SOLUSD",1642192681044,23.3808,147.46,147.39,88.39908034]
["bitfinex","SOLUSD",1642192681244,23.3808,147.46,147.39,86.466]
["bitfinex","SOLUSD",1642192681444,23.3808,147.46,147.39,96.146]
["bitfinex","SOLUSD",1642192682045,23.3808,147.46,147.39,98.32908034]
["bitfinex","SOLUSD",1642192682346,23.3808,147.46,147.4,1.70077588]
["bitfinex","SOLUSD",1642192682545,23.3808,147.46,147.42,10.1701]
["bitfinex","SOLUSD",1642192682748,23.3808,147.46,147.42,15.6461]
["bitfinex","SOLUSD",1642192682945,23.3808,147.46,147.42,21.8961]
["bitfinex","SOLUSD",1642192683146,23.3808,147.46,147.42,21.6461]
["bitfinex","SOLUSD",1642192683747,30.72609269,147.47,147.42,21.6461]
["bitfinex","SOLUSD",1642192683947,30.72609269,147.47,147.42,89.2261]
["bitfinex","SOLUSD",1642192684245,30.72609269,147.47,147.42,88.9661]
["bitfinex","SOLUSD",1642192684449,30.72609269,147.47,147.42,89.4761]
["bitfinex","SOLUSD",1642192684845,30.72609269,147.47,147.42,89.2161]
["bitfinex","SOLUSD",1642192685046,30.72609269,147.47,147.42,79.046]
["bitfinex","SOLUSD",1642192685249,30.72609269,147.47,147.42,79.306]
["bitfinex","SOLUSD",1642192685446,30.72609269,147.47,147.42,79.046]
["bitfinex","SOLUSD",1642192686348,30.72609269,147.47,147.42,79.306]
["bitfinex","SOLUSD",1642192687248,30.72609269,147.47,147.42,82.018]
["bitfinex","SOLUSD",1642192687448,30.72609269,147.47,147.42,18.6081]
["bitfinex","SOLUSD",1642192687649,2.712,147.46,147.4,1.93308034]
["bitfinex","SOLUSD",1642192687852,26.3892,147.46,147.41,1.93308034]
["bitfinex","SOLUSD",1642192688750,26.3892,147.46,147.41,6.0]
["bitfinex","SOLUSD",1642192688951,26.3892,147.46,147.41,6.25]
["bitfinex","SOLUSD",1642192689151,23.6772,147.46,147.41,6.25]
["bitfinex","SOLUSD",1642192689350,23.6772,147.46,147.41,0.25]
["bitfinex","SOLUSD",1642192689551,23.6772,147.46,147.41,6.0]
["bitfinex","SOLUSD",1642192689851,23.6772,147.46,147.39,11.86308034]
["bitfinex","SOLUSD",1642192690054,26.3902,147.46,147.39,17.86308034]
["bitfinex","SOLUSD",1642192691381,26.3902,147.46,147.39,15.93]
["bitfinex","SOLUSD",1642192692660,23.6772,147.46,147.39,18.643]
["bitfinex","SOLUSD",1642192693356,23.6772,147.46,147.39,85.963]
["bitfinex","SOLUSD",1642192693554,23.6772,147.46,147.39,18.643]
["bitfinex","SOLUSD",1642192694255,23.6772,147.46,147.39,20.57608034]
["bitfinex","SOLUSD",1642192695254,23.6772,147.46,147.39,18.643]
["bitfinex","SOLUSD",1642192695455,26.3902,147.46,147.39,18.643]
["bitfinex","SOLUSD",1642192695756,26.3902,147.46,147.39,8.963]
["bitfinex","SOLUSD",1642192696457,26.6402,147.46,147.39,8.963]
["bitfinex","SOLUSD",1642192697557,26.6402,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192698758,26.6402,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192698958,26.6402,147.46,147.39,6.0]
["bitfinex","SOLUSD",1642192699157,26.6402,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192699958,26.3902,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192700163,26.3902,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192700362,26.3902,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192700562,26.3902,147.46,147.4,9.68]
["bitfinex","SOLUSD",1642192700764,23.6772,147.46,147.39,8.963]
["bitfinex","SOLUSD",1642192701365,23.6772,147.46,147.39,9.223]
["bitfinex","SOLUSD",1642192701565,23.6772,147.46,147.39,8.963]
["bitfinex","SOLUSD",1642192702164,23.6772,147.46,147.39,10.89608034]
["bitfinex","SOLUSD",1642192702365,23.6772,147.46,147.39,18.35518034]
["bitfinex","SOLUSD",1642192703364,23.6772,147.46,147.39,85.67518034]
["bitfinex","SOLUSD",1642192703569,23.6772,147.46,147.39,85.93518034]
["bitfinex","SOLUSD",1642192704465,23.6772,147.46,147.39,95.61518034]
["bitfinex","SOLUSD",1642192705365,23.6772,147.46,147.39,95.35518034]
["bitfinex","SOLUSD",1642192706170,23.6772,147.46,147.39,18.35518034]
["bitfinex","SOLUSD",1642192706395,23.6772,147.46,147.39,8.18308034]
["bitfinex","SOLUSD",1642192707294,23.6772,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192707495,23.6772,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192707696,23.6772,147.46,147.38,4.89608034]
["bitfinex","SOLUSD",1642192707996,23.6772,147.46,147.38,88.38878034]
["bitfinex","SOLUSD",1642192708696,23.6772,147.46,147.38,21.06878034]
["bitfinex","SOLUSD",1642192711899,23.6772,147.46,147.39,1.93308034]
["bitfinex","SOLUSD",1642192712100,23.6772,147.46,147.39,8.18308034]
["bitfinex","SOLUSD",1642192712901,23.6772,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192713101,26.3902,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192713400,26.3902,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192713903,26.3902,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192714102,26.3902,147.46,147.39,6.0]
["bitfinex","SOLUSD",1642192714301,26.3902,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192714506,26.3902,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192714706,26.3902,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192715408,26.3902,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192715608,26.3902,147.46,147.39,6.0]
["bitfinex","SOLUSD",1642192716008,26.3902,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192716209,23.6772,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192716411,23.6772,147.46,147.39,6.25]
["bitfinex","SOLUSD",1642192717009,23.6772,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192717208,23.6772,147.46,147.38,1.93308034]
["bitfinex","SOLUSD",1642192717510,23.6772,147.46,147.38,8.18308034]
["bitfinex","SOLUSD",1642192722917,23.6772,147.46,147.38,85.67588034]
["bitfinex","SOLUSD",1642192723115,23.6772,147.46,147.39,9.68]
["bitfinex","SOLUSD",1642192723315,2.713,147.45,147.39,9.68]
["bitfinex","SOLUSD",1642192723515,26.3902,147.46,147.39,15.93]
["bitfinex","SOLUSD",1642192723715,26.3902,147.46,147.39,22.958]
["bitfinex","SOLUSD",1642192723919,26.3902,147.46,147.39,90.278]
["bitfinex","SOLUSD",1642192724321,26.3902,147.46,147.39,90.538]
["bitfinex","SOLUSD",1642192724723,26.3902,147.46,147.39,90.278]
["bitfinex","SOLUSD",1642192724921,23.6772,147.46,147.39,90.538]
["bitfinex","SOLUSD",1642192725143,23.6772,147.46,147.39,90.278]
["bitfinex","SOLUSD",1642192725345,23.6772,147.46,147.39,100.45]
["bitfinex","SOLUSD",1642192725747,23.6772,147.46,147.39,100.71]
["bitfinex","SOLUSD",1642192725948,32.66144189,147.47,147.39,100.71]
["bitfinex","SOLUSD",1642192727252,32.66144189,147.47,147.4,2.713]
["bitfinex","SOLUSD",1642192727451,30.72609269,147.47,147.4,18.643]
["bitfinex","SOLUSD",1642192727851,24.8209,147.46,147.4,18.643]
["bitfinex","SOLUSD",1642192728853,24.8209,147.46,147.4,2.713]
["bitfinex","SOLUSD",1642192729055,27.7839,147.46,147.39,1.93308034]
["bitfinex","SOLUSD",1642192729256,27.7839,147.46,147.39,7.93308034]
["bitfinex","SOLUSD",1642192730559,29.7192492,147.46,147.39,7.93308034]
["bitfinex","SOLUSD",1642192730759,29.7192492,147.46,147.39,6.0]
["bitfinex","SOLUSD",1642192731059,29.7192492,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642192731762,39.8942492,147.46,147.37,7.93308034]
["bitfinex","SOLUSD",1642192731961,39.8942492,147.46,147.37,8.18308034]
["bitfinex","SOLUSD",1642192732860,1.9353492,147.45,147.37,8.18308034]
["bitfinex","SOLUSD",1642192733064,2.713,147.44,147.37,6.25]
["bitfinex","SOLUSD",1642192733463,2.963,147.44,147.37,6.25]
["bitfinex","SOLUSD",1642192733663,2.713,147.44,147.37,6.25]
["bitfinex","SOLUSD",1642192734266,2.713,147.44,147.37,0.25]
["bitfinex","SOLUSD",1642192734465,4.6483492,147.45,147.36,10.89608034]
["bitfinex","SOLUSD",1642192734868,4.8983492,147.45,147.36,10.89608034]
["bitfinex","SOLUSD",1642192736892,4.8983492,147.45,147.36,20.57608034]
["bitfinex","SOLUSD",1642192737091,15.0741492,147.45,147.36,10.89608034]
["bitfinex","SOLUSD",1642192737293,15.0741492,147.45,147.36,10.64608034]
["bitfinex","SOLUSD",1642192737493,15.0741492,147.45,147.36,7.93308034]
["bitfinex","SOLUSD",1642192738093,21.0741492,147.45,147.36,7.93308034]
["bitfinex","SOLUSD",1642192738493,1.9353492,147.44,147.36,6.25]
["bitfinex","SOLUSD",1642192738693,12.8903,147.43,147.36,6.25]
["bitfinex","SOLUSD",1642192738994,28.10265841,147.41,147.36,6.25]
["bitfinex","SOLUSD",1642192739693,28.10265841,147.41,147.36,0.25]
["bitfinex","SOLUSD",1642192739894,28.10265841,147.41,147.36,6.25]
["bitfinex","SOLUSD",1642192742293,28.10265841,147.41,147.36,0.25]
["bitfinex","SOLUSD",1642192742496,28.10265841,147.41,147.34,18.643]
["bitfinex","SOLUSD",1642192743095,28.10265841,147.41,147.34,87.89608034]
["bitfinex","SOLUSD",1642192743497,28.10265841,147.41,147.34,88.15608034]
["bitfinex","SOLUSD",1642192743696,28.10265841,147.41,147.34,87.65608034]
["bitfinex","SOLUSD",1642192744099,28.10265841,147.41,147.34,20.07608034]
["bitfinex","SOLUSD",1642192744800,28.10265841,147.41,147.34,17.86308034]
["bitfinex","SOLUSD",1642192745001,28.10265841,147.41,147.34,28.03888034]
["bitfinex","SOLUSD",1642192745201,28.10265841,147.41,147.34,28.29888034]
["bitfinex","SOLUSD",1642192745599,28.10265841,147.41,147.34,28.03888034]
["bitfinex","SOLUSD",1642192745799,24.4058,147.4,147.34,28.03888034]
["bitfinex","SOLUSD",1642192747999,28.10265841,147.41,147.34,28.03888034]
["bitfinex","SOLUSD",1642192749601,28.10265841,147.41,147.34,28.29888034]
["bitfinex","SOLUSD",1642192749801,28.10265841,147.41,147.34,95.61888034]
["bitfinex","SOLUSD",1642192750003,28.10265841,147.41,147.34,101.93488034]
["bitfinex","SOLUSD",1642192753115,28.10265841,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642192753313,28.10265841,147.41,147.36,10.1737]
["bitfinex","SOLUSD",1642192753516,24.1239,147.43,147.36,26.3637]
["bitfinex","SOLUSD",1642192753714,1.9353492,147.44,147.37,2.713]
["bitfinex","SOLUSD",1642192753913,1.9353492,147.44,147.37,10.346]
["bitfinex","SOLUSD",1642192754113,1.9353492,147.44,147.38,67.32]
["bitfinex","SOLUSD",1642192754514,1.9353492,147.44,147.38,83.51]
["bitfinex","SOLUSD",1642192754714,25.96395445,147.45,147.38,83.51]
["bitfinex","SOLUSD",1642192754915,28.67695445,147.45,147.38,83.51]
["bitfinex","SOLUSD",1642192755144,28.67695445,147.45,147.38,82.954]
["bitfinex","SOLUSD",1642192755315,28.67695445,147.45,147.39,10.1721]
["bitfinex","SOLUSD",1642192755517,28.67695445,147.45,147.39,83.4461]
["bitfinex","SOLUSD",1642192756316,2.713,147.45,147.4,9.68]
["bitfinex","SOLUSD",1642192756518,1.9353492,147.46,147.41,10.1707]
["bitfinex","SOLUSD",1642192756918,1.9353492,147.46,147.41,83.4447]
["bitfinex","SOLUSD",1642192757120,1.9353492,147.47,147.41,83.4447]
["bitfinex","SOLUSD",1642192758422,1.9353492,147.48,147.41,95.8367]
["bitfinex","SOLUSD",1642192759224,50.94577,147.49,147.41,26.3607]
["bitfinex","SOLUSD",1642192759424,50.94577,147.49,147.41,20.3607]
["bitfinex","SOLUSD",1642192759624,50.94577,147.49,147.41,15.93]
["bitfinex","SOLUSD",1642192759825,51.19577,147.49,147.41,15.93]
["bitfinex","SOLUSD",1642192760329,1.9353492,147.48,147.41,15.93]
["bitfinex","SOLUSD",1642192761327,1.9353492,147.48,147.41,83.25]
["bitfinex","SOLUSD",1642192761528,1.9353492,147.48,147.41,83.51]
["bitfinex","SOLUSD",1642192761727,1.9353492,147.48,147.41,83.25]
["bitfinex","SOLUSD",1642192761928,1.9353492,147.48,147.41,15.93]
["bitfinex","SOLUSD",1642192762431,2.1853492,147.48,147.41,15.93]
["bitfinex","SOLUSD",1642192762858,2.712,147.47,147.41,15.93]
["bitfinex","SOLUSD",1642192763756,2.712,147.47,147.41,15.68]
["bitfinex","SOLUSD",1642192763953,2.962,147.47,147.41,6.0]
["bitfinex","SOLUSD",1642192764154,2.962,147.47,147.39,7.93308034]
["bitfinex","SOLUSD",1642192764354,23.9861,147.46,147.39,1.93308034]
["bitfinex","SOLUSD",1642192764554,2.713,147.45,147.39,7.93308034]
["bitfinex","SOLUSD",1642192765055,2.963,147.45,147.39,7.93308034]
["bitfinex","SOLUSD",1642192765955,2.963,147.45,147.39,6.0]
["bitfinex","SOLUSD",1642192766355,2.963,147.45,147.37,7.93308034]
["bitfinex","SOLUSD",1642192766555,2.963,147.45,147.37,8.18308034]
["bitfinex","SOLUSD",1642192766958,2.963,147.45,147.37,6.25]
["bitfinex","SOLUSD",1642192767155,4.8983492,147.45,147.37,6.25]
["bitfinex","SOLUSD",1642192767356,4.8983492,147.45,147.37,0.25]
["bitfinex","SOLUSD",1642192767556,4.8983492,147.45,147.36,75.50308034]
["bitfinex","SOLUSD",1642192767756,2.1853492,147.45,147.36,75.50308034]
["bitfinex","SOLUSD",1642192768758,4.6483492,147.45,147.36,78.21608034]
["bitfinex","SOLUSD",1642192769860,1.9353492,147.45,147.36,78.21608034]
["bitfinex","SOLUSD",1642192770069,2.1853492,147.45,147.36,78.21608034]
["bitfinex","SOLUSD",1642192770970,4.8983492,147.45,147.36,10.89608034]
["bitfinex","SOLUSD",1642192771773,4.8983492,147.45,147.36,8.963]
["bitfinex","SOLUSD",1642192771972,4.8983492,147.45,147.36,6.25]
["bitfinex","SOLUSD",1642192772174,4.8983492,147.45,147.36,0.25]
["bitfinex","SOLUSD",1642192772372,4.8983492,147.45,147.36,6.25]
["bitfinex","SOLUSD",1642192773772,4.8983492,147.45,147.36,0.25]
["bitfinex","SOLUSD",1642192773975,4.8983492,147.45,147.35,111.62938034]
["bitfinex","SOLUSD",1642192774174,4.8983492,147.45,147.35,121.30938034]
["bitfinex","SOLUSD",1642192774373,4.8983492,147.45,147.35,121.04938034]
["bitfinex","SOLUSD",1642192774572,4.8983492,147.45,147.35,53.72938034]
["bitfinex","SOLUSD",1642192774875,1.9353492,147.44,147.35,53.72938034]
["bitfinex","SOLUSD",1642192775075,24.4948434,147.43,147.35,53.72938034]
["bitfinex","SOLUSD",1642192775273,23.8652,147.42,147.35,53.72938034]
["bitfinex","SOLUSD",1642192778877,23.8652,147.42,147.35,53.98938034]
["bitfinex","SOLUSD",1642192779577,23.8652,147.42,147.35,43.55478034]
["bitfinex","SOLUSD",1642192779977,23.8652,147.42,147.35,40.84178034]
["bitfinex","SOLUSD",1642192781180,23.8652,147.42,147.35,31.16178034]
["bitfinex","SOLUSD",1642192781582,23.8652,147.42,147.36,67.32]
["bitfinex","SOLUSD",1642192781981,23.8652,147.42,147.36,73.57]
["bitfinex","SOLUSD",1642192783783,23.8652,147.42,147.36,73.83]
["bitfinex","SOLUSD",1642192783984,23.8652,147.42,147.36,84.0043]
["bitfinex","SOLUSD",1642192784784,23.8652,147.42,147.36,16.4243]
["bitfinex","SOLUSD",1642192784987,23.8652,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642192785390,23.8652,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642192785591,23.8652,147.42,147.35,31.16178034]
["bitfinex","SOLUSD",1642192785797,26.5782,147.42,147.35,31.16178034]
["bitfinex","SOLUSD",1642192787896,26.5782,147.42,147.35,7.93308034]
["bitfinex","SOLUSD",1642192788095,26.8282,147.42,147.35,1.93308034]
["bitfinex","SOLUSD",1642192788293,26.8282,147.42,147.34,1.93308034]
["bitfinex","SOLUSD",1642192788794,37.006,147.42,147.34,1.93308034]
["bitfinex","SOLUSD",1642192789418,1.9353492,147.41,147.32,1.93308034]
["bitfinex","SOLUSD",1642192789618,2.714,147.4,147.32,1.93308034]
["bitfinex","SOLUSD",1642192789819,2.714,147.4,147.32,7.93308034]
["bitfinex","SOLUSD",1642192790020,2.964,147.4,147.32,8.18308034]
["bitfinex","SOLUSD",1642192790421,13.1434,147.4,147.32,7.93308034]
["bitfinex","SOLUSD",1642192790821,23.4605,147.39,147.32,6.0]
["bitfinex","SOLUSD",1642192791022,23.7105,147.39,147.31,7.93308034]
["bitfinex","SOLUSD",1642192791222,23.7105,147.39,147.31,1.93308034]
["bitfinex","SOLUSD",1642192791423,23.7105,147.39,147.31,7.93308034]
["bitfinex","SOLUSD",1642192791826,23.7105,147.39,147.31,8.18308034]
["bitfinex","SOLUSD",1642192792723,23.7105,147.39,147.31,6.25]
["bitfinex","SOLUSD",1642192792922,23.7105,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642192793123,23.7105,147.39,147.31,6.0]
["bitfinex","SOLUSD",1642192793326,23.7105,147.39,147.31,6.25]
["bitfinex","SOLUSD",1642192793524,23.7105,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642192793724,23.7105,147.39,147.31,6.25]
["bitfinex","SOLUSD",1642192794725,23.4605,147.39,147.31,6.25]
["bitfinex","SOLUSD",1642192794929,23.4605,147.39,147.31,8.18308034]
["bitfinex","SOLUSD",1642192796627,23.7105,147.39,147.31,8.18308034]
["bitfinex","SOLUSD",1642192797528,26.4245,147.39,147.31,6.25]
["bitfinex","SOLUSD",1642192799234,26.4245,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642192799430,26.4245,147.39,147.3,21.07608034]
["bitfinex","SOLUSD",1642192800430,26.1745,147.39,147.31,9.68]
["bitfinex","SOLUSD",1642192800731,23.4605,147.39,147.33,10.1767]
["bitfinex","SOLUSD",1642192800930,23.4605,147.39,147.33,16.4267]
["bitfinex","SOLUSD",1642192801535,23.4605,147.39,147.33,83.7467]
["bitfinex","SOLUSD",1642192801932,23.4605,147.39,147.33,84.0067]
["bitfinex","SOLUSD",1642192802133,1.9353492,147.42,147.33,85.93978034]
["bitfinex","SOLUSD",1642192802432,26.8733492,147.42,147.35,10.1757]
["bitfinex","SOLUSD",1642192802632,26.8733492,147.42,147.36,2.713]
["bitfinex","SOLUSD",1642192802833,24.938,147.42,147.36,2.713]
["bitfinex","SOLUSD",1642192803036,24.938,147.42,147.36,9.223]
["bitfinex","SOLUSD",1642192803234,24.938,147.42,147.36,8.963]
["bitfinex","SOLUSD",1642192803434,24.938,147.42,147.36,19.398]
["bitfinex","SOLUSD",1642192803735,24.938,147.42,147.36,19.138]
["bitfinex","SOLUSD",1642192804237,24.938,147.42,147.36,8.963]
["bitfinex","SOLUSD",1642192805135,24.938,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642192805337,24.938,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642192805536,24.938,147.42,147.36,6.0]
["bitfinex","SOLUSD",1642192805737,24.938,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642192805936,24.938,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642192806137,24.938,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642192806740,24.938,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642192806938,24.938,147.42,147.35,86.4589]
["bitfinex","SOLUSD",1642192808038,24.938,147.42,147.35,86.7189]
["bitfinex","SOLUSD",1642192808440,1.9353492,147.43,147.35,86.7189]
["bitfinex","SOLUSD",1642192809443,28.92548386,147.44,147.35,88.65198034]
["bitfinex","SOLUSD",1642192810444,29.17548386,147.44,147.35,88.65198034]
["bitfinex","SOLUSD",1642192810645,25.882,147.43,147.35,85.67898034]
["bitfinex","SOLUSD",1642192810944,31.63848386,147.44,147.35,85.67898034]
["bitfinex","SOLUSD",1642192811146,30.86083306,147.44,147.35,85.67898034]
["bitfinex","SOLUSD",1642192811645,30.86083306,147.44,147.35,75.50308034]
["bitfinex","SOLUSD",1642192811850,28.92548386,147.44,147.36,1.93308034]
["bitfinex","SOLUSD",1642192812045,2.713,147.43,147.36,8.18308034]
["bitfinex","SOLUSD",1642192812446,27.5486,147.43,147.36,8.18308034]
["bitfinex","SOLUSD",1642192812946,29.4839492,147.43,147.36,6.25]
["bitfinex","SOLUSD",1642192813347,26.7709492,147.43,147.36,0.25]
["bitfinex","SOLUSD",1642192813549,26.7709492,147.43,147.35,73.83]
["bitfinex","SOLUSD",1642192813949,24.8356,147.43,147.36,1.93308034]
["bitfinex","SOLUSD",1642192814350,24.8356,147.43,147.36,8.18308034]
["bitfinex","SOLUSD",1642192814649,28.92548386,147.44,147.36,8.18308034]
["bitfinex","SOLUSD",1642192814851,2.713,147.43,147.36,8.18308034]
["bitfinex","SOLUSD",1642192815048,31.63848386,147.44,147.36,8.18308034]
["bitfinex","SOLUSD",1642192815474,33.57383306,147.44,147.36,6.25]
["bitfinex","SOLUSD",1642192815672,33.57383306,147.44,147.36,0.25]
["bitfinex","SOLUSD",1642192815871,33.57383306,147.44,147.35,85.93848034]
["bitfinex","SOLUSD",1642192816074,24.5013,147.43,147.35,85.93848034]
["bitfinex","SOLUSD",1642192816273,24.5013,147.43,147.35,85.67848034]
["bitfinex","SOLUSD",1642192821080,24.5013,147.43,147.35,18.35848034]
["bitfinex","SOLUSD",1642192822381,26.4366492,147.43,147.35,16.4254]
["bitfinex","SOLUSD",1642192827489,26.4366492,147.43,147.35,23.5664]
["bitfinex","SOLUSD",1642192827685,24.5013,147.43,147.36,67.32]
["bitfinex","SOLUSD",1642192827886,24.5013,147.43,147.38,77.4927]
["bitfinex","SOLUSD",1642192828084,24.5013,147.43,147.38,84.0027]
["bitfinex","SOLUSD",1642192828887,24.5013,147.43,147.38,83.7427]
["bitfinex","SOLUSD",1642192829089,24.5013,147.43,147.38,84.0027]
["bitfinex","SOLUSD",1642192830096,24.5013,147.43,147.38,6.25]
["bitfinex","SOLUSD",1642192831292,24.5013,147.43,147.38,67.57]
["bitfinex","SOLUSD",1642192831493,24.5013,147.43,147.38,73.57]
["bitfinex","SOLUSD",1642192831995,24.5013,147.43,147.38,73.83]
["bitfinex","SOLUSD",1642192832396,24.5013,147.43,147.38,84.0033]
["bitfinex","SOLUSD",1642192836732,24.0013,147.43,147.38,84.0033]
["bitfinex","SOLUSD",1642192838132,24.0013,147.43,147.38,90.9103]
["bitfinex","SOLUSD",1642192838533,24.1486,147.46,147.38,90.9103]
["bitfinex","SOLUSD",1642192838733,26.8616,147.46,147.38,90.9103]
["bitfinex","SOLUSD",1642192838936,24.1486,147.46,147.38,90.9103]
["bitfinex","SOLUSD",1642192839133,51.39092013,147.46,147.38,90.9103]
["bitfinex","SOLUSD",1642192839336,51.39092013,147.46,147.38,92.84338034]
["bitfinex","SOLUSD",1642192839836,51.39092013,147.46,147.38,102.52338034]
["bitfinex","SOLUSD",1642192840135,27.24232013,147.46,147.39,12.8844]
["bitfinex","SOLUSD",1642192840537,1.9353492,147.47,147.4,9.68]
["bitfinex","SOLUSD",1642192840835,1.9353492,147.47,147.41,67.32]
["bitfinex","SOLUSD",1642192841037,1.9353492,147.47,147.41,79.591]
["bitfinex","SOLUSD",1642192841236,1.9353492,147.47,147.41,82.303]
["bitfinex","SOLUSD",1642192842536,1.9353492,147.48,147.41,89.7615]
["bitfinex","SOLUSD",1642192843037,1.9353492,147.48,147.41,22.4415]
["bitfinex","SOLUSD",1642192843238,1.9353492,147.48,147.41,84.0005]
["bitfinex","SOLUSD",1642192843435,0.25,147.48,147.41,6.25]
["bitfinex","SOLUSD",1642192843636,49.52602968,147.49,147.41,6.25]
["bitfinex","SOLUSD",1642192843836,2.712,147.48,147.41,0.25]
["bitfinex","SOLUSD",1642192844036,2.712,147.48,147.41,6.0]
["bitfinex","SOLUSD",1642192844337,4.6473492,147.48,147.41,6.0]
["bitfinex","SOLUSD",1642192844534,4.6473492,147.48,147.41,0.25]
["bitfinex","SOLUSD",1642192845138,1.9353492,147.48,147.41,0.25]
["bitfinex","SOLUSD",1642192845437,1.9353492,147.48,147.4,93.4309]
["bitfinex","SOLUSD",1642192845637,1.9353492,147.48,147.4,93.6809]
["bitfinex","SOLUSD",1642192845840,1.9353492,147.48,147.4,26.3609]
["bitfinex","SOLUSD",1642192846338,1.9353492,147.48,147.4,9.93]
["bitfinex","SOLUSD",1642192846637,2.1853492,147.48,147.4,15.93]
["bitfinex","SOLUSD",1642192846837,2.712,147.47,147.4,15.93]
["bitfinex","SOLUSD",1642192847239,2.712,147.47,147.4,6.25]
["bitfinex","SOLUSD",1642192847439,2.962,147.47,147.4,6.25]
["bitfinex","SOLUSD",1642192847639,2.462,147.47,147.4,0.25]
["bitfinex","SOLUSD",1642192847840,2.462,147.47,147.39,32.55638034]
["bitfinex","SOLUSD",1642192848045,1.9353492,147.46,147.39,30.6233]
["bitfinex","SOLUSD",1642192848543,2.1853492,147.46,147.39,30.6233]
["bitfinex","SOLUSD",1642192851245,2.1853492,147.46,147.39,24.6233]
["bitfinex","SOLUSD",1642192851446,2.1853492,147.46,147.39,30.6233]
["bitfinex","SOLUSD",1642192852048,1.9353492,147.46,147.39,30.6233]
["bitfinex","SOLUSD",1642192853049,1.9353492,147.46,147.39,40.3033]
["bitfinex","SOLUSD",1642192853249,1.9353492,147.46,147.39,16.19]
["bitfinex","SOLUSD",1642192853450,1.9353492,147.46,147.39,24.236]
["bitfinex","SOLUSD",1642192853654,1.9353492,147.46,147.4,67.32]
["bitfinex","SOLUSD",1642192854056,1.9353492,147.46,147.4,73.83]
["bitfinex","SOLUSD",1642192854252,1.9353492,147.46,147.43,10.1684]
["bitfinex","SOLUSD",1642192854551,23.4114,147.47,147.44,6.06439993]
["bitfinex","SOLUSD",1642192854951,23.4114,147.47,147.44,12.31439993]
["bitfinex","SOLUSD",1642192856451,23.4114,147.47,147.44,22.48289993]
["bitfinex","SOLUSD",1642192856654,23.4114,147.47,147.44,12.31439993]
["bitfinex","SOLUSD",1642192856853,23.4114,147.47,147.42,2.712]
["bitfinex","SOLUSD",1642192858050,23.4114,147.47,147.41,6.0]
["bitfinex","SOLUSD",1642192858251,23.4114,147.47,147.39,30.49678034]
["bitfinex","SOLUSD",1642192858454,23.4114,147.47,147.39,30.74678034]
["bitfinex","SOLUSD",1642192858655,23.4114,147.47,147.39,30.49678034]
["bitfinex","SOLUSD",1642192858853,25.3467492,147.47,147.39,18.392]
["bitfinex","SOLUSD",1642192859054,25.5967492,147.47,147.39,18.392]
["bitfinex","SOLUSD",1642192859554,2.713,147.46,147.39,15.68]
["bitfinex","SOLUSD",1642192859754,4.6483492,147.46,147.39,15.68]
["bitfinex","SOLUSD",1642192859955,4.6483492,147.46,147.39,15.93]
["bitfinex","SOLUSD",1642192860960,4.8983492,147.46,147.39,15.93]
["bitfinex","SOLUSD",1642192861563,2.963,147.46,147.39,15.93]
["bitfinex","SOLUSD",1642192861763,2.963,147.46,147.39,9.68]
["bitfinex","SOLUSD",1642192862363,4.8983492,147.46,147.36,2.713]
["bitfinex","SOLUSD",1642192862567,22.6527,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642192862767,26.40527625,147.43,147.36,8.713]
["bitfinex","SOLUSD",1642192863069,26.65527625,147.43,147.36,8.963]
["bitfinex","SOLUSD",1642192863670,26.40527625,147.43,147.36,8.963]
["bitfinex","SOLUSD",1642192863867,26.40527625,147.43,147.36,6.25]
["bitfinex","SOLUSD",1642192864067,26.40527625,147.43,147.36,0.25]
["bitfinex","SOLUSD",1642192864270,26.40527625,147.43,147.36,6.25]
["bitfinex","SOLUSD",1642192864868,26.40527625,147.43,147.36,0.51]
["bitfinex","SOLUSD",1642192865069,26.40527625,147.43,147.36,80.2067]
["bitfinex","SOLUSD",1642192865467,26.40527625,147.43,147.36,86.7167]
["bitfinex","SOLUSD",1642192866170,26.40527625,147.43,147.36,19.1367]
["bitfinex","SOLUSD",1642192866368,26.40527625,147.43,147.36,8.963]
["bitfinex","SOLUSD",1642192866570,23.8973,147.42,147.36,10.89608034]
["bitfinex","SOLUSD",1642192869693,23.8973,147.42,147.36,8.963]
["bitfinex","SOLUSD",1642192869896,23.8973,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642192870495,23.8973,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642192870693,23.8973,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642192871298,23.8973,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642192871499,23.8973,147.42,147.36,6.0]
["bitfinex","SOLUSD",1642192871895,23.8973,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642192872495,23.8973,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642192872695,23.8973,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642192873096,26.6103,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642192873298,26.8603,147.42,147.35,7.93308034]
["bitfinex","SOLUSD",1642192873496,26.8603,147.42,147.35,8.18308034]
["bitfinex","SOLUSD",1642192873899,26.8603,147.42,147.35,6.25]
["bitfinex","SOLUSD",1642192874099,26.8603,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642192874298,37.0382,147.42,147.35,6.25]
["bitfinex","SOLUSD",1642192874499,37.0382,147.42,147.35,6.0]
["bitfinex","SOLUSD",1642192874899,37.0382,147.42,147.34,7.93308034]
["bitfinex","SOLUSD",1642192875101,38.9735492,147.42,147.33,1.93308034]
["bitfinex","SOLUSD",1642192875502,38.9735492,147.42,147.33,7.93308034]
["bitfinex","SOLUSD",1642192875901,28.7956492,147.42,147.33,8.18308034]
["bitfinex","SOLUSD",1642192878406,28.7956492,147.42,147.33,7.68308034]
["bitfinex","SOLUSD",1642192878605,28.5456492,147.42,147.33,7.68308034]
["bitfinex","SOLUSD",1642192878805,28.7956492,147.42,147.33,7.68308034]
["bitfinex","SOLUSD",1642192880213,28.5456492,147.42,147.33,7.68308034]
["bitfinex","SOLUSD",1642192880608,28.5456492,147.42,147.33,7.94308034]
["bitfinex","SOLUSD",1642192880908,28.5456492,147.42,147.33,7.68308034]
["bitfinex","SOLUSD",1642192881108,25.8326492,147.42,147.33,7.68308034]
["bitfinex","SOLUSD",1642192881313,23.8973,147.42,147.33,6.25]
["bitfinex","SOLUSD",1642192881516,23.8973,147.42,147.33,6.51]
["bitfinex","SOLUSD",1642192881708,23.8973,147.42,147.33,14.657]
["bitfinex","SOLUSD",1642192881908,23.8973,147.42,147.34,67.32]
["bitfinex","SOLUSD",1642192882308,23.8973,147.42,147.34,73.83]
["bitfinex","SOLUSD",1642192882508,23.8973,147.42,147.34,16.4246]
["bitfinex","SOLUSD",1642192883708,23.8973,147.42,147.34,16.6846]
["bitfinex","SOLUSD",1642192884310,2.714,147.45,147.34,26.3646]
["bitfinex","SOLUSD",1642192884510,23.6417,147.46,147.34,49.4771]
["bitfinex","SOLUSD",1642192885313,3.74674663,147.47,147.34,49.4771]
["bitfinex","SOLUSD",1642192885511,22.6607,147.48,147.35,2.713]
["bitfinex","SOLUSD",1642192885711,22.6607,147.48,147.41,10.17]
["bitfinex","SOLUSD",1642192885912,22.6607,147.48,147.41,18.468]
["bitfinex","SOLUSD",1642192886113,22.6607,147.48,147.41,24.978]
["bitfinex","SOLUSD",1642192886316,22.6607,147.48,147.41,24.718]
["bitfinex","SOLUSD",1642192886513,22.9107,147.48,147.41,14.548]
["bitfinex","SOLUSD",1642192886715,54.21928922,147.48,147.41,14.548]
["bitfinex","SOLUSD",1642192886912,54.21928922,147.48,147.41,6.25]
["bitfinex","SOLUSD",1642192887313,2.712,147.47,147.41,0.25]
["bitfinex","SOLUSD",1642192887514,2.712,147.47,147.41,6.0]
["bitfinex","SOLUSD",1642192887917,2.712,147.47,147.41,6.25]
["bitfinex","SOLUSD",1642192888122,2.712,147.47,147.41,0.25]
["bitfinex","SOLUSD",1642192888319,2.962,147.47,147.41,0.25]
["bitfinex","SOLUSD",1642192889123,2.962,147.47,147.4,15.93]
["bitfinex","SOLUSD",1642192889820,2.962,147.47,147.4,6.25]
["bitfinex","SOLUSD",1642192890021,2.962,147.47,147.37,19.8525]
["bitfinex","SOLUSD",1642192890022,2.962,147.47,147.37,25.8525]
["bitfinex","SOLUSD",1642192890222,24.6578,147.46,147.37,15.93]
["bitfinex","SOLUSD",1642192890421,2.713,147.45,147.37,15.93]
["bitfinex","SOLUSD",1642192890821,2.963,147.45,147.37,15.93]
["bitfinex","SOLUSD",1642192894650,2.713,147.45,147.37,15.93]
["bitfinex","SOLUSD",1642192895052,2.963,147.45,147.37,15.93]
["bitfinex","SOLUSD",1642192895650,2.713,147.45,147.37,83.25]
["bitfinex","SOLUSD",1642192896452,2.713,147.45,147.37,83.51]
["bitfinex","SOLUSD",1642192896954,24.6578,147.46,147.38,2.713]
["bitfinex","SOLUSD",1642192897152,24.6578,147.46,147.38,12.8851]
["bitfinex","SOLUSD",1642192897353,24.6578,147.46,147.38,19.1351]
["bitfinex","SOLUSD",1642192897551,24.9078,147.46,147.38,8.963]
["bitfinex","SOLUSD",1642192897850,2.713,147.45,147.38,8.963]
["bitfinex","SOLUSD",1642192898052,24.9078,147.46,147.38,8.963]
["bitfinex","SOLUSD",1642192898651,24.6578,147.46,147.38,8.963]
["bitfinex","SOLUSD",1642192899153,24.6578,147.46,147.38,2.963]
["bitfinex","SOLUSD",1642192899454,24.9078,147.46,147.38,8.963]
["bitfinex","SOLUSD",1642192899852,2.713,147.45,147.38,8.963]
["bitfinex","SOLUSD",1642192900051,2.963,147.45,147.38,2.963]
["bitfinex","SOLUSD",1642192901053,2.963,147.45,147.38,0.25]
["bitfinex","SOLUSD",1642192901555,2.963,147.45,147.36,6.25]
["bitfinex","SOLUSD",1642192902454,2.963,147.45,147.36,0.25]
["bitfinex","SOLUSD",1642192902755,2.963,147.45,147.35,2.963]
["bitfinex","SOLUSD",1642192902955,2.963,147.45,147.35,8.963]
["bitfinex","SOLUSD",1642192903153,2.963,147.45,147.35,19.1376]
["bitfinex","SOLUSD",1642192903353,2.963,147.45,147.35,9.223]
["bitfinex","SOLUSD",1642192903555,2.963,147.45,147.35,6.51]
["bitfinex","SOLUSD",1642192904155,2.963,147.45,147.35,6.25]
["bitfinex","SOLUSD",1642192904554,2.963,147.45,147.35,0.25]
["bitfinex","SOLUSD",1642192904756,2.963,147.45,147.35,6.25]
["bitfinex","SOLUSD",1642192905354,2.963,147.45,147.35,0.25]
["bitfinex","SOLUSD",1642192905555,2.963,147.45,147.34,19.1378]
["bitfinex","SOLUSD",1642192907957,2.963,147.45,147.35,67.32]
["bitfinex","SOLUSD",1642192908156,2.963,147.45,147.35,77.4945]
["bitfinex","SOLUSD",1642192908356,2.963,147.45,147.35,93.6845]
["bitfinex","SOLUSD",1642192909458,0.25,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642192909860,24.9078,147.46,147.36,9.223]
["bitfinex","SOLUSD",1642192911968,2.713,147.45,147.32,13.52604847]
["bitfinex","SOLUSD",1642192912167,23.35011174,147.43,147.32,3.84604847]
["bitfinex","SOLUSD",1642192912369,12.394,147.42,147.32,3.84604847]
["bitfinex","SOLUSD",1642192912568,10.1803,147.39,147.32,4.847e-05]
["bitfinex","SOLUSD",1642192912868,2.714,147.38,147.32,4.847e-05]
["bitfinex","SOLUSD",1642192913067,17.92782367,147.38,147.32,4.847e-05]
["bitfinex","SOLUSD",1642192913271,30.50300971,147.37,147.26,0.34739594]
["bitfinex","SOLUSD",1642192913469,10.1833,147.34,147.26,0.34739594]
["bitfinex","SOLUSD",1642192913669,23.96877037,147.33,147.26,0.34739594]
["bitfinex","SOLUSD",1642192914069,24.21877037,147.33,147.26,0.34739594]
["bitfinex","SOLUSD",1642192915573,37.11767037,147.33,147.26,0.34739594]
["bitfinex","SOLUSD",1642192920078,34.40267037,147.33,147.26,0.34739594]
["bitfinex","SOLUSD",1642192920603,49.36649404,147.33,147.26,0.34739594]
["bitfinex","SOLUSD",1642192921304,10.1858,147.31,147.26,0.34739594]
["bitfinex","SOLUSD",1642192921503,26.43881637,147.3,147.26,0.34739594]
["bitfinex","SOLUSD",1642192921902,26.68881637,147.3,147.26,0.34739594]
["bitfinex","SOLUSD",1642192922303,36.87511637,147.3,147.26,9.594e-05]
["bitfinex","SOLUSD",1642192923404,10.1883,147.28,147.26,9.594e-05]
["bitfinex","SOLUSD",1642192923601,70.32567292,147.27,147.26,9.594e-05]
["bitfinex","SOLUSD",1642192924003,70.57567292,147.27,147.26,9.594e-05]
["bitfinex","SOLUSD",1642192924202,40.0,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192924602,40.25,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192925002,0.25,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192925408,10.1885,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642192925706,51.1324,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642192925909,0.25,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642192926905,10.4383,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642192927108,10.1883,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642192927409,51.9422,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192927812,52.1922,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192930418,82.1922,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192930621,52.1922,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192931819,24.9422,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192937332,25.1922,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192940063,24.9422,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192940962,25.1922,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192941164,65.1922,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192943567,67.9082,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192944766,65.1922,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192959714,25.1922,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192959911,24.9422,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642192961712,24.9422,147.26,147.25,6.06452322]
["bitfinex","SOLUSD",1642192961914,24.3595,147.29,147.25,6.06452322]
["bitfinex","SOLUSD",1642192962115,24.3595,147.29,147.25,6.31452322]
["bitfinex","SOLUSD",1642192964616,24.3595,147.29,147.25,6.06452322]
["bitfinex","SOLUSD",1642192964820,24.94817667,147.28,147.25,6.06452322]
["bitfinex","SOLUSD",1642192965017,24.3595,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642192965819,24.6095,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642192967022,24.3537,147.28,147.25,0.00012329]
["bitfinex","SOLUSD",1642192967432,24.6037,147.28,147.25,0.00012329]
["bitfinex","SOLUSD",1642192967824,24.6037,147.28,147.26,6.06439993]
["bitfinex","SOLUSD",1642192968025,0.25,147.28,147.26,6.06439993]
["bitfinex","SOLUSD",1642192968627,12.646,147.31,147.26,6.06439993]
["bitfinex","SOLUSD",1642192968826,42.09603559,147.31,147.26,6.06439993]
["bitfinex","SOLUSD",1642192972030,52.28133559,147.31,147.26,6.06439993]
["bitfinex","SOLUSD",1642192973241,52.28133559,147.31,147.3,0.17432272]
["bitfinex","SOLUSD",1642192973639,22.8313,147.31,147.3,0.17432272]
["bitfinex","SOLUSD",1642192973838,20.1153,147.31,147.3,0.17432272]
["bitfinex","SOLUSD",1642192974439,10.4353,147.31,147.3,0.17432272]
["bitfinex","SOLUSD",1642192974846,45.4353,147.31,147.3,0.17432272]
["bitfinex","SOLUSD",1642192978773,48.1503,147.31,147.3,0.17432272]
["bitfinex","SOLUSD",1642192980282,73.0198,147.31,147.3,0.17432272]
["bitfinex","SOLUSD",1642192981188,140.3398,147.31,147.3,0.00432272]
["bitfinex","SOLUSD",1642192981379,146.3398,147.31,147.3,0.00432272]
["bitfinex","SOLUSD",1642192981579,88.6998,147.31,147.25,0.00012329]
["bitfinex","SOLUSD",1642192981779,2.715,147.3,147.25,0.00012329]
["bitfinex","SOLUSD",1642192981979,10.1892,147.28,147.25,0.00012329]
["bitfinex","SOLUSD",1642192982182,24.3032,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642192983383,24.5532,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642192986688,24.3032,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642192988114,19.8664,147.3,147.26,6.06439993]
["bitfinex","SOLUSD",1642192988316,23.1757,147.29,147.26,6.06439993]
["bitfinex","SOLUSD",1642192988515,23.4257,147.29,147.26,6.06439993]
["bitfinex","SOLUSD",1642192988715,23.1757,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642192989120,23.4257,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642192992116,33.6125,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642192995523,33.3625,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642192995724,23.1757,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642192999532,23.4257,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193000029,23.1757,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193000230,23.4257,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193000629,23.1757,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193002935,23.4257,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193003136,23.1757,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193003936,23.4257,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193005840,2.716,147.28,147.25,0.00012329]
["bitfinex","SOLUSD",1642193006039,13.1534,147.28,147.25,0.00012329]
["bitfinex","SOLUSD",1642193007041,24.8184,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642193010446,14.76775548,147.3,147.25,0.00012329]
["bitfinex","SOLUSD",1642193010645,23.7213,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193011045,23.9713,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193011647,23.7213,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193013650,37.716,147.31,147.25,0.00012329]
["bitfinex","SOLUSD",1642193013848,35.0,147.31,147.25,7.41812329]
["bitfinex","SOLUSD",1642193014050,35.0,147.31,147.25,23.85022329]
["bitfinex","SOLUSD",1642193016449,35.0,147.31,147.25,24.11022329]
["bitfinex","SOLUSD",1642193017052,35.0,147.31,147.25,23.85022329]
["bitfinex","SOLUSD",1642193018955,35.0,147.31,147.25,13.66812329]
["bitfinex","SOLUSD",1642193019154,35.0,147.31,147.25,6.25012329]
["bitfinex","SOLUSD",1642193019358,59.17343903,147.31,147.25,6.25012329]
["bitfinex","SOLUSD",1642193019755,35.0,147.31,147.25,6.25012329]
["bitfinex","SOLUSD",1642193020156,35.0,147.31,147.25,0.51012329]
["bitfinex","SOLUSD",1642193020355,35.0,147.31,147.25,0.00012329]
["bitfinex","SOLUSD",1642193021485,35.0,147.31,147.25,10.18232329]
["bitfinex","SOLUSD",1642193021657,35.0,147.31,147.25,24.52632329]
["bitfinex","SOLUSD",1642193021859,35.0,147.31,147.25,14.34412329]
["bitfinex","SOLUSD",1642193023062,35.0,147.31,147.3,0.17494972]
["bitfinex","SOLUSD",1642193023262,35.0,147.31,147.3,6.23934965]
["bitfinex","SOLUSD",1642193023863,4.58045548,147.33,147.3,6.23934965]
["bitfinex","SOLUSD",1642193024063,1.86545548,147.33,147.3,6.23934965]
["bitfinex","SOLUSD",1642193024467,25.64845548,147.34,147.3,6.23934965]
["bitfinex","SOLUSD",1642193024964,25.64845548,147.34,147.3,6.48934965]
["bitfinex","SOLUSD",1642193025166,25.64845548,147.34,147.3,14.23434965]
["bitfinex","SOLUSD",1642193025565,1.86545548,147.34,147.3,14.23434965]
["bitfinex","SOLUSD",1642193025764,1.86545548,147.34,147.3,20.23434965]
["bitfinex","SOLUSD",1642193025967,1.86545548,147.34,147.3,87.81434965]
["bitfinex","SOLUSD",1642193026167,1.86545548,147.34,147.3,89.51512553]
["bitfinex","SOLUSD",1642193026565,3.70666498,147.38,147.3,89.51512553]
["bitfinex","SOLUSD",1642193026566,1.86545548,147.36,147.3,89.51512553]
["bitfinex","SOLUSD",1642193027467,1.86545548,147.36,147.3,99.69312553]
["bitfinex","SOLUSD",1642193028070,1.86545548,147.38,147.3,109.37312553]
["bitfinex","SOLUSD",1642193029095,1.86545548,147.4,147.31,1.93785822]
["bitfinex","SOLUSD",1642193029499,1.86545548,147.4,147.33,67.32]
["bitfinex","SOLUSD",1642193029895,1.86545548,147.4,147.33,73.83]
["bitfinex","SOLUSD",1642193030794,1.86545548,147.4,147.33,84.0062]
["bitfinex","SOLUSD",1642193030996,1.86545548,147.4,147.33,91.69697588]
["bitfinex","SOLUSD",1642193032796,1.86545548,147.4,147.36,0.17494972]
["bitfinex","SOLUSD",1642193032995,1.86545548,147.4,147.36,10.34884972]
["bitfinex","SOLUSD",1642193033196,1.86545548,147.4,147.36,16.85884972]
["bitfinex","SOLUSD",1642193033596,26.71255548,147.42,147.36,16.85884972]
["bitfinex","SOLUSD",1642193034699,26.71255548,147.42,147.36,84.17884972]
["bitfinex","SOLUSD",1642193035097,1.86545548,147.42,147.36,84.17884972]
["bitfinex","SOLUSD",1642193036901,1.86545548,147.43,147.36,84.17884972]
["bitfinex","SOLUSD",1642193038104,1.86545548,147.43,147.36,16.85884972]
["bitfinex","SOLUSD",1642193038403,4.57845548,147.43,147.36,0.17494972]
["bitfinex","SOLUSD",1642193038605,4.82845548,147.43,147.36,0.17494972]
["bitfinex","SOLUSD",1642193039205,23.0799,147.42,147.36,0.17494972]
["bitfinex","SOLUSD",1642193039406,2.713,147.41,147.36,0.17494972]
["bitfinex","SOLUSD",1642193040308,4.57845548,147.41,147.36,0.17494972]
["bitfinex","SOLUSD",1642193040708,1.86545548,147.41,147.36,0.17494972]
["bitfinex","SOLUSD",1642193041306,25.79336323,147.41,147.36,0.17494972]
["bitfinex","SOLUSD",1642193041508,23.1462,147.4,147.36,0.17494972]
["bitfinex","SOLUSD",1642193041708,2.714,147.39,147.36,0.17494972]
["bitfinex","SOLUSD",1642193041908,25.8602,147.4,147.36,0.17494972]
["bitfinex","SOLUSD",1642193042309,1.86545548,147.41,147.36,0.17494972]
["bitfinex","SOLUSD",1642193042708,1.86545548,147.4,147.36,0.17494972]
["bitfinex","SOLUSD",1642193043409,1.86545548,147.41,147.36,0.17494972]
["bitfinex","SOLUSD",1642193044309,1.86545548,147.42,147.36,0.17494972]
["bitfinex","SOLUSD",1642193044913,1.86545548,147.42,147.37,67.32]
["bitfinex","SOLUSD",1642193045313,1.86545548,147.42,147.38,1.70077588]
["bitfinex","SOLUSD",1642193045515,1.86545548,147.42,147.38,8.21077588]
["bitfinex","SOLUSD",1642193045716,1.86545548,147.42,147.39,67.32]
["bitfinex","SOLUSD",1642193045918,1.86545548,147.42,147.4,6.06439993]
["bitfinex","SOLUSD",1642193046318,1.86545548,147.42,147.4,12.31439993]
["bitfinex","SOLUSD",1642193046517,1.86545548,147.44,147.4,12.31439993]
["bitfinex","SOLUSD",1642193047121,1.86545548,147.44,147.4,12.06439993]
["bitfinex","SOLUSD",1642193047319,1.86545548,147.45,147.4,12.06439993]
["bitfinex","SOLUSD",1642193047520,4.57845548,147.45,147.4,12.06439993]
["bitfinex","SOLUSD",1642193047751,14.75405548,147.45,147.4,6.06439993]
["bitfinex","SOLUSD",1642193047946,15.00405548,147.45,147.36,9.85494972]
["bitfinex","SOLUSD",1642193048147,15.00405548,147.45,147.36,15.85494972]
["bitfinex","SOLUSD",1642193048347,1.86545548,147.42,147.36,83.17494972]
["bitfinex","SOLUSD",1642193048547,1.86545548,147.42,147.36,83.42494972]
["bitfinex","SOLUSD",1642193049548,1.86545548,147.42,147.36,83.68494972]
["bitfinex","SOLUSD",1642193049749,1.86545548,147.43,147.36,83.68494972]
["bitfinex","SOLUSD",1642193050552,1.86545548,147.42,147.36,83.68494972]
["bitfinex","SOLUSD",1642193051150,1.86545548,147.42,147.36,83.42494972]
["bitfinex","SOLUSD",1642193051354,1.86545548,147.42,147.36,16.10494972]
["bitfinex","SOLUSD",1642193052554,1.86545548,147.42,147.36,16.36494972]
["bitfinex","SOLUSD",1642193053253,1.69050576,147.42,147.36,16.19]
["bitfinex","SOLUSD",1642193057161,1.69050576,147.42,147.36,83.51]
["bitfinex","SOLUSD",1642193058264,1.69050576,147.42,147.36,93.6843]
["bitfinex","SOLUSD",1642193058864,1.69050576,147.42,147.36,101.8843]
["bitfinex","SOLUSD",1642193059065,52.11716498,147.46,147.36,101.8843]
["bitfinex","SOLUSD",1642193059665,48.4105,147.46,147.36,101.8843]
["bitfinex","SOLUSD",1642193061367,52.11716498,147.46,147.36,101.8843]
["bitfinex","SOLUSD",1642193062167,48.4105,147.46,147.36,101.8843]
["bitfinex","SOLUSD",1642193062570,24.3961,147.46,147.36,101.8843]
["bitfinex","SOLUSD",1642193068572,54.55736679,147.46,147.36,101.8843]
["bitfinex","SOLUSD",1642193068772,54.55736679,147.46,147.36,15.94]
["bitfinex","SOLUSD",1642193068975,2.713,147.45,147.36,15.68]
["bitfinex","SOLUSD",1642193069773,13.1387,147.45,147.36,6.0]
["bitfinex","SOLUSD",1642193069974,13.1387,147.45,147.36,0.25]
["bitfinex","SOLUSD",1642193070174,13.1387,147.45,147.33,93.3412]
["bitfinex","SOLUSD",1642193070977,13.1387,147.45,147.33,93.6012]
["bitfinex","SOLUSD",1642193071177,13.1387,147.45,147.33,93.3412]
["bitfinex","SOLUSD",1642193071476,16.84536498,147.45,147.33,93.3412]
["bitfinex","SOLUSD",1642193072477,16.84536498,147.45,147.33,93.6012]
["bitfinex","SOLUSD",1642193072676,16.84536498,147.45,147.33,93.3512]
["bitfinex","SOLUSD",1642193072877,16.84536498,147.45,147.33,15.68]
["bitfinex","SOLUSD",1642193073578,16.84536498,147.45,147.33,9.68]
["bitfinex","SOLUSD",1642193073776,93.84536498,147.45,147.33,9.68]
["bitfinex","SOLUSD",1642193074004,13.52638927,147.44,147.33,9.68]
["bitfinex","SOLUSD",1642193074277,22.7248091,147.4,147.33,9.68]
["bitfinex","SOLUSD",1642193074479,2.714,147.39,147.32,67.32]
["bitfinex","SOLUSD",1642193074680,2.714,147.39,147.32,65.82]
["bitfinex","SOLUSD",1642193075077,2.714,147.39,147.32,72.07]
["bitfinex","SOLUSD",1642193075281,8.714,147.39,147.32,72.07]
["bitfinex","SOLUSD",1642193075479,2.714,147.39,147.32,72.07]
["bitfinex","SOLUSD",1642193075880,2.714,147.39,147.32,72.33]
["bitfinex","SOLUSD",1642193076482,2.714,147.39,147.32,6.51]
["bitfinex","SOLUSD",1642193076684,2.714,147.39,147.32,0.25]
["bitfinex","SOLUSD",1642193076882,2.714,147.39,147.32,6.25]
["bitfinex","SOLUSD",1642193078183,13.1438,147.39,147.32,0.25]
["bitfinex","SOLUSD",1642193078385,36.8493,147.39,147.32,0.25]
["bitfinex","SOLUSD",1642193078587,36.8493,147.39,147.26,13.55516564]
["bitfinex","SOLUSD",1642193078787,60.9954,147.39,147.26,13.55516564]
["bitfinex","SOLUSD",1642193078988,60.9954,147.39,147.26,19.55516564]
["bitfinex","SOLUSD",1642193079888,72.37617588,147.39,147.26,9.68]
["bitfinex","SOLUSD",1642193080087,79.94017588,147.39,147.26,15.68]
["bitfinex","SOLUSD",1642193080289,96.0647245,147.39,147.26,15.68]
["bitfinex","SOLUSD",1642193080588,10.1836,147.34,147.25,0.00012329]
["bitfinex","SOLUSD",1642193080789,36.00197307,147.34,147.25,0.00012329]
["bitfinex","SOLUSD",1642193080989,36.25197307,147.34,147.25,0.00012329]
["bitfinex","SOLUSD",1642193081191,22.8744,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193081617,33.0583,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193081818,33.3083,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193082016,62.58805959,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193082819,10.1863,147.3,147.25,0.00012329]
["bitfinex","SOLUSD",1642193084321,10.4363,147.3,147.25,0.00012329]
["bitfinex","SOLUSD",1642193085020,10.1877,147.28,147.25,0.00012329]
["bitfinex","SOLUSD",1642193085919,10.4377,147.28,147.25,0.00012329]
["bitfinex","SOLUSD",1642193087520,23.3526,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642193087721,33.5407,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642193088418,23.3526,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642193089921,33.5407,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642193090322,2.716,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193090520,3.70666498,147.32,147.26,9.68]
["bitfinex","SOLUSD",1642193090720,3.70666498,147.32,147.26,11.38077588]
["bitfinex","SOLUSD",1642193090923,3.70666498,147.32,147.27,67.32]
["bitfinex","SOLUSD",1642193091119,3.70666498,147.32,147.28,9.68]
["bitfinex","SOLUSD",1642193091521,31.30762806,147.35,147.28,15.68]
["bitfinex","SOLUSD",1642193091722,31.30762806,147.35,147.28,9.68]
["bitfinex","SOLUSD",1642193091920,41.49012806,147.35,147.28,15.68]
["bitfinex","SOLUSD",1642193092119,37.78346308,147.35,147.28,15.68]
["bitfinex","SOLUSD",1642193092519,27.60096308,147.35,147.28,15.93]
["bitfinex","SOLUSD",1642193092922,27.60096308,147.35,147.28,6.25]
["bitfinex","SOLUSD",1642193093122,37.78366308,147.35,147.28,6.0]
["bitfinex","SOLUSD",1642193093321,37.78366308,147.35,147.25,15.68012329]
["bitfinex","SOLUSD",1642193093521,27.2741,147.34,147.25,15.68012329]
["bitfinex","SOLUSD",1642193093924,27.5241,147.34,147.25,15.68012329]
["bitfinex","SOLUSD",1642193094122,94.8441,147.34,147.25,9.68012329]
["bitfinex","SOLUSD",1642193094324,26.9221608,147.32,147.25,0.00012329]
["bitfinex","SOLUSD",1642193094522,26.5888,147.31,147.25,0.00012329]
["bitfinex","SOLUSD",1642193094723,9.68,147.3,147.25,0.00012329]
["bitfinex","SOLUSD",1642193094923,27.04773743,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193095124,2.716,147.28,147.25,0.00012329]
["bitfinex","SOLUSD",1642193095325,10.1888,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642193095724,63.8969,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642193106938,23.8969,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642193109840,2.716,147.29,147.25,0.00012329]
["bitfinex","SOLUSD",1642193110040,9.68,147.3,147.25,0.00012329]
["bitfinex","SOLUSD",1642193110439,26.2652,147.32,147.25,0.00012329]
["bitfinex","SOLUSD",1642193110738,26.2652,147.32,147.25,6.64112329]
["bitfinex","SOLUSD",1642193110939,26.2652,147.32,147.25,12.89112329]
["bitfinex","SOLUSD",1642193111741,23.5492,147.32,147.25,13.15112329]
["bitfinex","SOLUSD",1642193112140,22.6573,147.33,147.25,13.15112329]
["bitfinex","SOLUSD",1642193112542,22.6573,147.33,147.26,67.32]
["bitfinex","SOLUSD",1642193112944,22.6573,147.33,147.26,73.83]
["bitfinex","SOLUSD",1642193113943,22.6573,147.33,147.27,10.1804]
["bitfinex","SOLUSD",1642193114342,22.6573,147.33,147.27,16.6904]
["bitfinex","SOLUSD",1642193114944,22.6573,147.33,147.27,16.4404]
["bitfinex","SOLUSD",1642193115450,22.6573,147.33,147.27,6.26]
["bitfinex","SOLUSD",1642193115747,22.6573,147.33,147.27,0.26]
["bitfinex","SOLUSD",1642193115945,22.6573,147.33,147.27,6.0]
["bitfinex","SOLUSD",1642193116145,22.6573,147.33,147.27,6.26]
["bitfinex","SOLUSD",1642193116345,22.6573,147.33,147.27,6.51]
["bitfinex","SOLUSD",1642193117046,2.715,147.35,147.27,6.51]
["bitfinex","SOLUSD",1642193117246,58.48199573,147.36,147.27,0.51]
["bitfinex","SOLUSD",1642193117448,58.48199573,147.36,147.27,6.0]
["bitfinex","SOLUSD",1642193117945,27.4562,147.36,147.27,6.749]
["bitfinex","SOLUSD",1642193118346,24.7412,147.36,147.27,12.749]
["bitfinex","SOLUSD",1642193118747,9.68,147.37,147.27,22.9295]
["bitfinex","SOLUSD",1642193120150,26.9524,147.38,147.27,22.9295]
["bitfinex","SOLUSD",1642193121451,26.9524,147.38,147.27,22.6695]
["bitfinex","SOLUSD",1642193122052,26.9524,147.38,147.27,89.9895]
["bitfinex","SOLUSD",1642193123079,26.9524,147.38,147.27,90.2495]
["bitfinex","SOLUSD",1642193129984,24.2374,147.38,147.27,90.2495]
["bitfinex","SOLUSD",1642193130387,24.2374,147.38,147.27,99.9295]
["bitfinex","SOLUSD",1642193130789,24.2374,147.38,147.27,99.6795]
["bitfinex","SOLUSD",1642193130987,24.4874,147.38,147.27,9.68]
["bitfinex","SOLUSD",1642193131189,44.3479,147.38,147.26,35.720876]
["bitfinex","SOLUSD",1642193131388,2.715,147.37,147.26,35.720876]
["bitfinex","SOLUSD",1642193132190,2.715,147.37,147.26,45.901976]
["bitfinex","SOLUSD",1642193132388,6.42166498,147.4,147.27,79.02474887]
["bitfinex","SOLUSD",1642193132589,3.70666498,147.4,147.27,90.65374887]
["bitfinex","SOLUSD",1642193132792,3.70666498,147.4,147.28,1.70077588]
["bitfinex","SOLUSD",1642193132988,3.70666498,147.4,147.32,0.30061058]
["bitfinex","SOLUSD",1642193133189,3.70666498,147.4,147.36,10.173]
["bitfinex","SOLUSD",1642193133388,3.70666498,147.4,147.36,25.978]
["bitfinex","SOLUSD",1642193133587,3.70666498,147.4,147.37,69.02077588]
["bitfinex","SOLUSD",1642193133789,3.70666498,147.43,147.38,15.74439993]
["bitfinex","SOLUSD",1642193133991,3.70666498,147.43,147.38,22.25439993]
["bitfinex","SOLUSD",1642193134288,3.70666498,147.43,147.38,91.27517581]
["bitfinex","SOLUSD",1642193134689,3.70666498,147.43,147.38,89.57439993]
["bitfinex","SOLUSD",1642193135292,24.6027,147.47,147.38,89.57439993]
["bitfinex","SOLUSD",1642193135492,2.713,147.45,147.38,32.42659993]
["bitfinex","SOLUSD",1642193135691,2.713,147.46,147.38,32.42659993]
["bitfinex","SOLUSD",1642193136492,2.713,147.46,147.38,32.16659993]
["bitfinex","SOLUSD",1642193138394,2.713,147.46,147.38,32.42659993]
["bitfinex","SOLUSD",1642193138998,2.713,147.46,147.38,32.16659993]
["bitfinex","SOLUSD",1642193140402,2.713,147.46,147.38,31.91659993]
["bitfinex","SOLUSD",1642193140599,12.8879,147.46,147.38,21.74439993]
["bitfinex","SOLUSD",1642193140798,13.1379,147.46,147.38,21.74439993]
["bitfinex","SOLUSD",1642193141905,13.1379,147.46,147.38,21.99439993]
["bitfinex","SOLUSD",1642193143203,16.84456498,147.46,147.38,21.99439993]
["bitfinex","SOLUSD",1642193144503,16.84456498,147.46,147.38,21.74439993]
["bitfinex","SOLUSD",1642193144702,16.84456498,147.46,147.38,12.06439993]
["bitfinex","SOLUSD",1642193144902,26.52456498,147.46,147.3,13.55516564]
["bitfinex","SOLUSD",1642193145103,10.1793,147.4,147.34,0.25]
["bitfinex","SOLUSD",1642193145300,24.26766159,147.39,147.34,0.25]
["bitfinex","SOLUSD",1642193146204,6.42066498,147.44,147.3,16.19]
["bitfinex","SOLUSD",1642193146405,23.1058,147.43,147.3,16.19]
["bitfinex","SOLUSD",1642193146606,2.714,147.42,147.3,16.19]
["bitfinex","SOLUSD",1642193147005,26.66152189,147.41,147.3,16.19]
["bitfinex","SOLUSD",1642193147406,23.1506,147.4,147.32,10.178]
["bitfinex","SOLUSD",1642193147808,23.1506,147.4,147.32,16.688]
["bitfinex","SOLUSD",1642193151311,23.1506,147.4,147.33,9.68]
["bitfinex","SOLUSD",1642193151609,23.1506,147.4,147.35,10.1758]
["bitfinex","SOLUSD",1642193152009,23.1506,147.4,147.35,16.6858]
["bitfinex","SOLUSD",1642193153314,23.1506,147.4,147.35,16.4258]
["bitfinex","SOLUSD",1642193154316,22.75001443,147.39,147.35,16.4258]
["bitfinex","SOLUSD",1642193154514,22.75001443,147.39,147.35,6.25]
["bitfinex","SOLUSD",1642193154914,22.75001443,147.39,147.35,0.25]
["bitfinex","SOLUSD",1642193155117,22.75001443,147.39,147.31,15.93]
["bitfinex","SOLUSD",1642193155718,22.75001443,147.39,147.31,26.1085]
["bitfinex","SOLUSD",1642193155918,22.75001443,147.39,147.31,26.3685]
["bitfinex","SOLUSD",1642193157141,22.75001443,147.39,147.31,93.6885]
["bitfinex","SOLUSD",1642193157541,22.75001443,147.39,147.31,26.3685]
["bitfinex","SOLUSD",1642193160243,23.1506,147.4,147.31,26.3685]
["bitfinex","SOLUSD",1642193160845,23.1506,147.4,147.31,26.1085]
["bitfinex","SOLUSD",1642193161049,2.714,147.39,147.31,26.1085]
["bitfinex","SOLUSD",1642193161244,23.92132443,147.38,147.31,26.1085]
["bitfinex","SOLUSD",1642193161446,23.92132443,147.38,147.31,15.93]
["bitfinex","SOLUSD",1642193161644,23.92132443,147.38,147.31,9.93]
["bitfinex","SOLUSD",1642193161846,23.92132443,147.38,147.31,0.25]
["bitfinex","SOLUSD",1642193162044,23.92132443,147.38,147.29,16.43]
["bitfinex","SOLUSD",1642193162444,34.10182443,147.38,147.29,16.43]
["bitfinex","SOLUSD",1642193162646,23.697,147.37,147.29,16.43]
["bitfinex","SOLUSD",1642193163745,23.697,147.37,147.29,16.69]
["bitfinex","SOLUSD",1642193164152,23.697,147.37,147.29,6.0]
["bitfinex","SOLUSD",1642193164345,23.947,147.37,147.27,20.05656564]
["bitfinex","SOLUSD",1642193164545,2.715,147.36,147.27,20.05656564]
["bitfinex","SOLUSD",1642193164746,2.715,147.36,147.27,9.87516564]
["bitfinex","SOLUSD",1642193165448,2.715,147.36,147.27,10.12516564]
["bitfinex","SOLUSD",1642193166052,2.715,147.36,147.27,6.25]
["bitfinex","SOLUSD",1642193166355,12.8973,147.36,147.27,6.25]
["bitfinex","SOLUSD",1642193166650,22.7457,147.35,147.27,6.25]
["bitfinex","SOLUSD",1642193167253,22.7457,147.35,147.27,0.51]
["bitfinex","SOLUSD",1642193167550,22.7457,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642193167750,22.7457,147.35,147.27,10.1816]
["bitfinex","SOLUSD",1642193167950,22.7457,147.35,147.27,16.6916]
["bitfinex","SOLUSD",1642193168351,2.715,147.36,147.27,18.39237588]
["bitfinex","SOLUSD",1642193168555,23.92132443,147.38,147.27,18.39237588]
["bitfinex","SOLUSD",1642193168556,22.5619,147.37,147.27,18.39237588]
["bitfinex","SOLUSD",1642193168752,22.5619,147.37,147.27,85.71237588]
["bitfinex","SOLUSD",1642193169151,22.5619,147.37,147.27,85.46237588]
["bitfinex","SOLUSD",1642193170051,22.5619,147.37,147.27,18.14237588]
["bitfinex","SOLUSD",1642193170251,22.5619,147.37,147.27,16.4416]
["bitfinex","SOLUSD",1642193170454,22.5619,147.37,147.28,3.87330243]
["bitfinex","SOLUSD",1642193170651,25.2769,147.37,147.29,10.1799]
["bitfinex","SOLUSD",1642193170851,25.2769,147.37,147.29,77.4999]
["bitfinex","SOLUSD",1642193171055,25.2769,147.37,147.29,84.0099]
["bitfinex","SOLUSD",1642193171358,25.2769,147.37,147.29,16.6899]
["bitfinex","SOLUSD",1642193173256,25.2769,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193173458,25.2769,147.37,147.33,35.970876]
["bitfinex","SOLUSD",1642193174066,24.7769,147.37,147.33,35.970876]
["bitfinex","SOLUSD",1642193174355,24.7769,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193174558,35.2082,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193174856,34.9582,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193176057,35.2082,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193176761,37.12412136,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193178963,43.12412136,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193179362,37.12412136,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193180064,43.12412136,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193180264,40.40912136,147.37,147.33,35.720876]
["bitfinex","SOLUSD",1642193180468,1.91592136,147.36,147.33,35.720876]
["bitfinex","SOLUSD",1642193180664,12.09792136,147.36,147.33,35.720876]
["bitfinex","SOLUSD",1642193180865,12.34792136,147.36,147.33,35.720876]
["bitfinex","SOLUSD",1642193181271,10.432,147.36,147.33,35.720876]
["bitfinex","SOLUSD",1642193183005,12.34792136,147.36,147.33,35.720876]
["bitfinex","SOLUSD",1642193184310,12.34792136,147.36,147.27,1.93669189]
["bitfinex","SOLUSD",1642193184515,52.47051674,147.35,147.27,2.18669189]
["bitfinex","SOLUSD",1642193184714,28.13798722,147.31,147.26,1.93669189]
["bitfinex","SOLUSD",1642193185109,28.38798722,147.31,147.26,1.93669189]
["bitfinex","SOLUSD",1642193185713,28.38798722,147.31,147.25,0.00012329]
["bitfinex","SOLUSD",1642193186312,38.57388722,147.31,147.25,0.00012329]
["bitfinex","SOLUSD",1642193186912,10.4359,147.31,147.25,0.00012329]
["bitfinex","SOLUSD",1642193187213,1.91592136,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193187911,30.44116905,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193188114,40.62566905,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193188714,38.95974769,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193190615,40.87566905,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193191417,38.95974769,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193192717,28.52524769,147.33,147.25,0.00012329]
["bitfinex","SOLUSD",1642193193417,28.52524769,147.33,147.25,1.93681518]
["bitfinex","SOLUSD",1642193193819,28.52524769,147.33,147.25,8.44681518]
["bitfinex","SOLUSD",1642193194050,28.52524769,147.33,147.25,18.36921518]
["bitfinex","SOLUSD",1642193194349,28.52524769,147.33,147.25,8.18681518]
["bitfinex","SOLUSD",1642193194547,28.52524769,147.33,147.26,1.93669189]
["bitfinex","SOLUSD",1642193194948,28.52524769,147.33,147.26,8.18669189]
["bitfinex","SOLUSD",1642193195948,28.52524769,147.33,147.26,6.25]
["bitfinex","SOLUSD",1642193196148,28.52524769,147.33,147.26,0.25]
["bitfinex","SOLUSD",1642193196349,28.52524769,147.33,147.26,6.25]
["bitfinex","SOLUSD",1642193196748,28.52524769,147.33,147.25,7.93681518]
["bitfinex","SOLUSD",1642193196951,9.68,147.32,147.25,7.93681518]
["bitfinex","SOLUSD",1642193197149,27.71035109,147.3,147.25,1.93681518]
["bitfinex","SOLUSD",1642193197350,12.9026,147.29,147.25,1.93681518]
["bitfinex","SOLUSD",1642193197550,13.1526,147.29,147.25,1.93681518]
["bitfinex","SOLUSD",1642193197751,9.68,147.28,147.25,1.93681518]
["bitfinex","SOLUSD",1642193197954,27.03496987,147.27,147.25,1.93681518]
["bitfinex","SOLUSD",1642193198152,27.03496987,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642193198355,37.22396987,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642193198553,37.47396987,147.27,147.25,0.00012329]
["bitfinex","SOLUSD",1642193199351,65.716,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642193199553,65.966,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642193203958,63.25,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642193206359,72.93,147.26,147.25,0.00012329]
["bitfinex","SOLUSD",1642193206563,80.0,147.25,147.15,3.87516564]
["bitfinex","SOLUSD",1642193206761,10.195,147.2,147.15,3.87516564]
["bitfinex","SOLUSD",1642193206963,28.01364217,147.18,147.15,3.87516564]
["bitfinex","SOLUSD",1642193207166,9.68,147.17,147.15,3.87516564]
["bitfinex","SOLUSD",1642193207363,9.68,147.17,147.12,5.76907271]
["bitfinex","SOLUSD",1642193207563,9.68,147.17,147.12,5.26907271]
["bitfinex","SOLUSD",1642193207762,9.93,147.17,147.12,5.26907271]
["bitfinex","SOLUSD",1642193208064,9.93,147.17,147.08,5.26907271]
["bitfinex","SOLUSD",1642193208263,34.8528,147.17,147.08,5.26907271]
["bitfinex","SOLUSD",1642193208865,44.7979,147.17,147.08,5.26907271]
["bitfinex","SOLUSD",1642193209064,44.7979,147.17,147.07,71.19728091]
["bitfinex","SOLUSD",1642193209464,44.7979,147.17,147.07,4.12728091]
["bitfinex","SOLUSD",1642193209865,44.7979,147.17,147.07,10.38728091]
["bitfinex","SOLUSD",1642193210066,44.7979,147.17,147.07,9.88728091]
["bitfinex","SOLUSD",1642193210264,44.7979,147.17,147.08,3.37728091]
["bitfinex","SOLUSD",1642193210465,44.7979,147.17,147.08,9.88728091]
["bitfinex","SOLUSD",1642193212365,44.7979,147.17,147.08,6.51]
["bitfinex","SOLUSD",1642193214367,44.7979,147.17,147.08,0.51]
["bitfinex","SOLUSD",1642193214568,44.7979,147.17,147.07,16.7046]
["bitfinex","SOLUSD",1642193217474,44.7979,147.17,147.07,16.4446]
["bitfinex","SOLUSD",1642193217677,44.7979,147.17,147.07,6.25]
["bitfinex","SOLUSD",1642193217876,45.0479,147.17,147.07,6.25]
["bitfinex","SOLUSD",1642193218074,45.0479,147.17,147.07,6.0]
["bitfinex","SOLUSD",1642193218275,23.34119694,147.15,147.07,6.0]
["bitfinex","SOLUSD",1642193218476,10.1973,147.14,147.06,30.9802]
["bitfinex","SOLUSD",1642193218677,10.1973,147.14,147.06,6.0]
["bitfinex","SOLUSD",1642193218875,10.1973,147.14,147.05,279.096]
["bitfinex","SOLUSD",1642193219076,10.1973,147.14,147.05,279.356]
["bitfinex","SOLUSD",1642193219276,10.1973,147.14,147.05,273.096]
["bitfinex","SOLUSD",1642193219475,10.1973,147.14,147.05,263.15]
["bitfinex","SOLUSD",1642193221000,34.2966,147.14,147.05,263.15]
["bitfinex","SOLUSD",1642193221208,37.0156,147.14,147.05,263.15]
["bitfinex","SOLUSD",1642193221406,12.9163,147.14,147.05,263.15]
["bitfinex","SOLUSD",1642193221601,12.9163,147.14,147.05,263.41]
["bitfinex","SOLUSD",1642193222404,12.9163,147.14,147.05,279.6068]
["bitfinex","SOLUSD",1642193222902,41.871,147.14,147.05,279.6068]
["bitfinex","SOLUSD",1642193224606,25.6737,147.14,147.05,346.9268]
["bitfinex","SOLUSD",1642193224804,22.9547,147.14,147.05,346.9268]
["bitfinex","SOLUSD",1642193225006,22.9547,147.14,147.05,279.6068]
["bitfinex","SOLUSD",1642193225205,22.9547,147.14,147.05,279.3468]
["bitfinex","SOLUSD",1642193225404,22.9547,147.14,147.05,110.1468]
["bitfinex","SOLUSD",1642193226505,22.9547,147.14,147.05,110.4068]
["bitfinex","SOLUSD",1642193227509,2.719,147.16,147.05,110.4068]
["bitfinex","SOLUSD",1642193227708,34.1744,147.17,147.05,110.4068]
["bitfinex","SOLUSD",1642193228510,34.1744,147.17,147.05,133.5459]
["bitfinex","SOLUSD",1642193229611,29.1841938,147.16,147.05,133.5459]
["bitfinex","SOLUSD",1642193229911,29.1841938,147.16,147.05,133.2859]
["bitfinex","SOLUSD",1642193230111,2.719,147.15,147.05,133.2859]
["bitfinex","SOLUSD",1642193230510,23.3373,147.14,147.05,133.2859]
["bitfinex","SOLUSD",1642193231511,23.3373,147.14,147.05,133.0359]
["bitfinex","SOLUSD",1642193231715,23.3373,147.14,147.05,133.2959]
["bitfinex","SOLUSD",1642193231914,2.719,147.13,147.05,133.0359]
["bitfinex","SOLUSD",1642193232315,2.719,147.13,147.05,109.8968]
["bitfinex","SOLUSD",1642193232517,12.9168,147.13,147.05,99.7]
["bitfinex","SOLUSD",1642193233319,10.1978,147.13,147.05,99.7]
["bitfinex","SOLUSD",1642193233616,10.1978,147.13,147.05,99.95]
["bitfinex","SOLUSD",1642193234418,32.85134228,147.13,147.05,99.95]
["bitfinex","SOLUSD",1642193235321,10.1978,147.13,147.05,99.95]
["bitfinex","SOLUSD",1642193235521,10.1978,147.13,147.05,110.1474]
["bitfinex","SOLUSD",1642193236019,10.1978,147.13,147.05,110.4074]
["bitfinex","SOLUSD",1642193236324,26.0563,147.14,147.05,110.4074]
["bitfinex","SOLUSD",1642193241121,49.34230137,147.14,147.05,110.4074]
["bitfinex","SOLUSD",1642193245726,26.0563,147.14,147.05,110.4074]
["bitfinex","SOLUSD",1642193245924,23.3373,147.14,147.05,110.4074]
["bitfinex","SOLUSD",1642193246126,2.719,147.16,147.05,110.4074]
["bitfinex","SOLUSD",1642193246552,2.719,147.16,147.06,67.32]
["bitfinex","SOLUSD",1642193246726,6.0,147.16,147.1,10.1943]
["bitfinex","SOLUSD",1642193247129,6.0,147.16,147.1,10.4443]
["bitfinex","SOLUSD",1642193247329,36.5324,147.17,147.1,10.4443]
["bitfinex","SOLUSD",1642193247330,42.5324,147.17,147.1,10.4443]
["bitfinex","SOLUSD",1642193249531,39.8134,147.17,147.1,10.4443]
["bitfinex","SOLUSD",1642193249733,33.8134,147.17,147.1,10.4443]
["bitfinex","SOLUSD",1642193249931,33.8134,147.17,147.1,10.7043]
["bitfinex","SOLUSD",1642193250332,33.8134,147.17,147.1,16.7043]
["bitfinex","SOLUSD",1642193251231,24.80442779,147.16,147.1,10.7043]
["bitfinex","SOLUSD",1642193251533,27.52242779,147.16,147.1,10.7043]
["bitfinex","SOLUSD",1642193251933,27.52242779,147.16,147.1,10.4443]
["bitfinex","SOLUSD",1642193252133,27.52242779,147.16,147.1,0.25]
["bitfinex","SOLUSD",1642193252332,27.52242779,147.16,147.08,10.4454]
["bitfinex","SOLUSD",1642193252534,27.52242779,147.16,147.08,16.1954]
["bitfinex","SOLUSD",1642193252934,2.718,147.16,147.08,16.1954]
["bitfinex","SOLUSD",1642193253536,26.8514,147.17,147.08,16.1954]
["bitfinex","SOLUSD",1642193253734,27.1014,147.17,147.08,16.1954]
["bitfinex","SOLUSD",1642193254965,27.1014,147.17,147.08,16.7054]
["bitfinex","SOLUSD",1642193256174,37.2967,147.17,147.08,16.7054]
["bitfinex","SOLUSD",1642193256772,37.2967,147.17,147.08,16.4454]
["bitfinex","SOLUSD",1642193260076,37.0467,147.17,147.08,16.4454]
["bitfinex","SOLUSD",1642193260275,37.0467,147.17,147.08,16.7054]
["bitfinex","SOLUSD",1642193260575,37.0467,147.17,147.08,16.4454]
["bitfinex","SOLUSD",1642193260876,37.0467,147.17,147.08,16.7054]
["bitfinex","SOLUSD",1642193264683,37.0467,147.17,147.08,16.4454]
["bitfinex","SOLUSD",1642193264880,37.2967,147.17,147.08,16.4454]
["bitfinex","SOLUSD",1642193265309,37.1967,147.17,147.08,16.1954]
["bitfinex","SOLUSD",1642193266515,37.1967,147.17,147.08,16.4454]
["bitfinex","SOLUSD",1642193267416,37.1967,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642193267613,46.8767,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642193267814,46.8767,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642193268014,46.8767,147.17,147.08,6.0]
["bitfinex","SOLUSD",1642193268215,46.8767,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642193268618,46.8767,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642193268816,46.8767,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642193269417,46.8767,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642193269618,46.8767,147.17,147.08,6.0]
["bitfinex","SOLUSD",1642193269820,46.8767,147.17,147.08,16.196]
["bitfinex","SOLUSD",1642193270020,46.8767,147.17,147.08,16.706]
["bitfinex","SOLUSD",1642193270318,26.7514,147.17,147.08,16.706]
["bitfinex","SOLUSD",1642193270518,24.0334,147.17,147.09,9.68]
["bitfinex","SOLUSD",1642193270917,24.0334,147.17,147.09,16.19]
["bitfinex","SOLUSD",1642193271119,24.0334,147.17,147.11,10.1925]
["bitfinex","SOLUSD",1642193271520,24.0334,147.17,147.11,16.7025]
["bitfinex","SOLUSD",1642193274721,54.60357484,147.17,147.11,16.7025]
["bitfinex","SOLUSD",1642193275823,54.60357484,147.17,147.11,0.25]
["bitfinex","SOLUSD",1642193276023,57.32157484,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642193276423,57.32157484,147.17,147.06,36.27141605]
["bitfinex","SOLUSD",1642193276623,57.32157484,147.17,147.06,30.4533]
["bitfinex","SOLUSD",1642193277325,67.51667484,147.17,147.07,10.1949]
["bitfinex","SOLUSD",1642193277526,67.51667484,147.17,147.07,16.7049]
["bitfinex","SOLUSD",1642193279527,67.51667484,147.17,147.07,16.4549]
["bitfinex","SOLUSD",1642193281029,67.51667484,147.17,147.07,16.7049]
["bitfinex","SOLUSD",1642193282336,26.7514,147.17,147.07,16.7049]
["bitfinex","SOLUSD",1642193283132,24.0334,147.17,147.08,67.32]
["bitfinex","SOLUSD",1642193283333,24.0334,147.17,147.1,10.1931]
["bitfinex","SOLUSD",1642193283631,24.0334,147.17,147.1,16.4431]
["bitfinex","SOLUSD",1642193286937,26.7514,147.17,147.1,16.4431]
["bitfinex","SOLUSD",1642193287639,2.718,147.17,147.1,16.4431]
["bitfinex","SOLUSD",1642193287839,29.89002867,147.19,147.1,16.4431]
["bitfinex","SOLUSD",1642193288040,27.17202867,147.19,147.1,16.7031]
["bitfinex","SOLUSD",1642193288442,27.17202867,147.19,147.1,16.4431]
["bitfinex","SOLUSD",1642193289339,23.8904,147.18,147.1,16.7031]
["bitfinex","SOLUSD",1642193290542,23.8904,147.18,147.1,26.3831]
["bitfinex","SOLUSD",1642193291143,2.718,147.22,147.1,26.3831]
["bitfinex","SOLUSD",1642193291344,25.5785,147.24,147.1,57.21207588]
["bitfinex","SOLUSD",1642193291569,25.5785,147.24,147.11,0.30113369]
["bitfinex","SOLUSD",1642193291742,22.8605,147.24,147.16,10.1887]
["bitfinex","SOLUSD",1642193291941,22.8605,147.24,147.16,16.4387]
["bitfinex","SOLUSD",1642193292345,22.8605,147.24,147.16,16.6987]
["bitfinex","SOLUSD",1642193293847,22.8605,147.24,147.16,16.4387]
["bitfinex","SOLUSD",1642193294147,51.75356653,147.24,147.16,10.4387]
["bitfinex","SOLUSD",1642193294548,51.75356653,147.24,147.16,16.4387]
["bitfinex","SOLUSD",1642193294749,22.8605,147.24,147.16,16.4387]
["bitfinex","SOLUSD",1642193294949,22.8605,147.24,147.16,22.6147]
["bitfinex","SOLUSD",1642193295247,22.8473,147.25,147.17,1.70077588]
["bitfinex","SOLUSD",1642193295448,22.8473,147.25,147.2,10.1864]
["bitfinex","SOLUSD",1642193295647,22.8473,147.25,147.2,18.6214]
["bitfinex","SOLUSD",1642193295847,22.8473,147.25,147.2,24.8714]
["bitfinex","SOLUSD",1642193296246,22.8473,147.25,147.2,25.1314]
["bitfinex","SOLUSD",1642193296447,25.3156,147.28,147.2,25.1314]
["bitfinex","SOLUSD",1642193296647,53.01506182,147.28,147.2,24.8714]
["bitfinex","SOLUSD",1642193296849,53.01506182,147.28,147.2,6.25]
["bitfinex","SOLUSD",1642193297147,53.01506182,147.28,147.2,0.25]
["bitfinex","SOLUSD",1642193297347,63.20246182,147.28,147.2,0.25]
["bitfinex","SOLUSD",1642193297547,12.9044,147.28,147.16,15.93]
["bitfinex","SOLUSD",1642193297747,12.9044,147.28,147.2,1.70077588]
["bitfinex","SOLUSD",1642193297748,2.717,147.28,147.2,1.70077588]
["bitfinex","SOLUSD",1642193297951,26.7729,147.3,147.23,10.1839]
["bitfinex","SOLUSD",1642193298148,26.7729,147.3,147.23,18.2999]
["bitfinex","SOLUSD",1642193298348,26.7729,147.3,147.23,24.5499]
["bitfinex","SOLUSD",1642193298551,26.7729,147.3,147.23,24.8099]
["bitfinex","SOLUSD",1642193299377,24.0559,147.3,147.23,24.8099]
["bitfinex","SOLUSD",1642193301078,29.40694312,147.29,147.23,24.8099]
["bitfinex","SOLUSD",1642193301279,29.40694312,147.29,147.23,10.4339]
["bitfinex","SOLUSD",1642193301679,29.40694312,147.29,147.23,0.25]
["bitfinex","SOLUSD",1642193302080,29.40694312,147.29,147.21,16.6956]
["bitfinex","SOLUSD",1642193302381,2.716,147.28,147.21,16.6956]
["bitfinex","SOLUSD",1642193303082,26.5197,147.28,147.21,16.6956]
["bitfinex","SOLUSD",1642193303280,26.5197,147.28,147.21,16.4356]
["bitfinex","SOLUSD",1642193303481,26.5197,147.28,147.21,6.25]
["bitfinex","SOLUSD",1642193303681,26.7697,147.28,147.21,0.25]
["bitfinex","SOLUSD",1642193304081,32.7697,147.28,147.17,4.12618187]
["bitfinex","SOLUSD",1642193304485,42.9572,147.28,147.17,4.12618187]
["bitfinex","SOLUSD",1642193304983,42.9572,147.28,147.17,0.25]
["bitfinex","SOLUSD",1642193305484,42.9572,147.28,147.16,10.1891]
["bitfinex","SOLUSD",1642193306582,42.9572,147.28,147.16,10.4491]
["bitfinex","SOLUSD",1642193306783,42.9572,147.28,147.16,10.6991]
["bitfinex","SOLUSD",1642193308488,9.68,147.27,147.16,0.25]
["bitfinex","SOLUSD",1642193308691,27.2366,147.26,147.16,0.25]
["bitfinex","SOLUSD",1642193308989,10.1902,147.24,147.14,10.4402]
["bitfinex","SOLUSD",1642193309192,36.1561,147.24,147.14,10.4402]
["bitfinex","SOLUSD",1642193309991,36.1561,147.24,147.14,16.4402]
["bitfinex","SOLUSD",1642193310193,36.1561,147.24,147.14,16.7002]
["bitfinex","SOLUSD",1642193310394,25.9659,147.24,147.14,16.7002]
["bitfinex","SOLUSD",1642193310895,31.9659,147.24,147.14,16.7002]
["bitfinex","SOLUSD",1642193315000,25.9659,147.24,147.14,16.7002]
["bitfinex","SOLUSD",1642193315398,25.9659,147.24,147.14,84.0202]
["bitfinex","SOLUSD",1642193315798,25.9659,147.24,147.14,16.7002]
["bitfinex","SOLUSD",1642193318635,25.4659,147.24,147.14,16.7002]
["bitfinex","SOLUSD",1642193323040,25.4659,147.24,147.14,84.0202]
["bitfinex","SOLUSD",1642193323341,25.4659,147.24,147.15,9.68]
["bitfinex","SOLUSD",1642193323542,23.2489,147.24,147.16,10.1884]
["bitfinex","SOLUSD",1642193324039,23.2489,147.24,147.16,16.6984]
["bitfinex","SOLUSD",1642193326940,23.2489,147.24,147.16,18.62675384]
["bitfinex","SOLUSD",1642193331041,23.2489,147.24,147.17,8.64469216]
["bitfinex","SOLUSD",1642193331446,23.2489,147.24,147.17,8.89469216]
["bitfinex","SOLUSD",1642193332646,25.9659,147.24,147.17,8.89469216]
["bitfinex","SOLUSD",1642193332846,25.9659,147.24,147.17,6.96633832]
["bitfinex","SOLUSD",1642193333747,25.9659,147.24,147.17,8.89469216]
["bitfinex","SOLUSD",1642193334749,25.9659,147.24,147.17,6.96633832]
["bitfinex","SOLUSD",1642193334949,25.9659,147.24,147.17,6.71633832]
["bitfinex","SOLUSD",1642193335851,27.90440865,147.24,147.17,6.71633832]
["bitfinex","SOLUSD",1642193336350,27.90440865,147.24,147.17,6.96633832]
["bitfinex","SOLUSD",1642193336651,25.9659,147.24,147.17,6.96633832]
["bitfinex","SOLUSD",1642193340254,23.2489,147.24,147.17,6.96633832]
["bitfinex","SOLUSD",1642193341357,23.2489,147.24,147.17,17.15413832]
["bitfinex","SOLUSD",1642193341558,23.2489,147.24,147.17,23.15413832]
["bitfinex","SOLUSD",1642193341761,4.65550865,147.25,147.18,9.68]
["bitfinex","SOLUSD",1642193341958,24.64790865,147.26,147.18,16.19]
["bitfinex","SOLUSD",1642193342158,1.93850865,147.26,147.18,16.19]
["bitfinex","SOLUSD",1642193342356,1.93850865,147.26,147.19,6.71633832]
["bitfinex","SOLUSD",1642193342558,1.93850865,147.26,147.19,13.22633832]
["bitfinex","SOLUSD",1642193342960,54.2310354,147.27,147.19,15.15469216]
["bitfinex","SOLUSD",1642193343359,54.2310354,147.27,147.19,25.34069216]
["bitfinex","SOLUSD",1642193343559,54.2310354,147.27,147.19,35.02069216]
["bitfinex","SOLUSD",1642193343760,24.8658,147.27,147.19,102.34069216]
["bitfinex","SOLUSD",1642193345962,24.8658,147.27,147.21,10.185]
["bitfinex","SOLUSD",1642193346161,24.8658,147.27,147.21,19.865]
["bitfinex","SOLUSD",1642193346361,24.8658,147.27,147.21,26.375]
["bitfinex","SOLUSD",1642193346561,24.8658,147.27,147.22,6.71633832]
["bitfinex","SOLUSD",1642193346964,24.8658,147.27,147.22,12.96633832]
["bitfinex","SOLUSD",1642193347462,24.8658,147.27,147.22,13.22633832]
["bitfinex","SOLUSD",1642193350963,24.8658,147.27,147.22,12.97633832]
["bitfinex","SOLUSD",1642193351964,4.65450865,147.28,147.22,12.97633832]
["bitfinex","SOLUSD",1642193352364,4.65450865,147.28,147.22,13.22633832]
["bitfinex","SOLUSD",1642193353064,4.65450865,147.28,147.22,12.96633832]
["bitfinex","SOLUSD",1642193353466,4.90450865,147.28,147.22,6.96633832]
["bitfinex","SOLUSD",1642193353667,29.41460865,147.28,147.22,6.96633832]
["bitfinex","SOLUSD",1642193354965,1.93850865,147.26,147.22,6.96633832]
["bitfinex","SOLUSD",1642193355169,2.716,147.25,147.22,6.96633832]
["bitfinex","SOLUSD",1642193356271,2.716,147.25,147.22,6.71633832]
["bitfinex","SOLUSD",1642193356469,28.86820244,147.23,147.17,1.92835384]
["bitfinex","SOLUSD",1642193356668,51.51730244,147.23,147.18,6.71633832]
["bitfinex","SOLUSD",1642193356869,2.717,147.22,147.18,6.71633832]
["bitfinex","SOLUSD",1642193357072,2.717,147.22,147.17,1.92835384]
["bitfinex","SOLUSD",1642193357271,51.51730244,147.23,147.16,1.92835384]
["bitfinex","SOLUSD",1642193357569,51.51730244,147.23,147.16,7.92835384]
["bitfinex","SOLUSD",1642193357772,61.95850244,147.23,147.16,7.92835384]
["bitfinex","SOLUSD",1642193357970,67.95850244,147.23,147.16,8.17835384]
["bitfinex","SOLUSD",1642193358570,2.717,147.22,147.16,0.25]
["bitfinex","SOLUSD",1642193358870,24.8697,147.21,147.16,0.25]
["bitfinex","SOLUSD",1642193359101,24.8697,147.21,147.15,2.17835384]
["bitfinex","SOLUSD",1642193359271,35.0622,147.21,147.15,2.17835384]
["bitfinex","SOLUSD",1642193359670,35.0622,147.21,147.15,0.25]
["bitfinex","SOLUSD",1642193359872,2.717,147.2,147.15,0.25]
["bitfinex","SOLUSD",1642193360070,27.8367,147.21,147.13,2.17835384]
["bitfinex","SOLUSD",1642193360274,27.8367,147.21,147.13,8.17835384]
["bitfinex","SOLUSD",1642193360475,33.8367,147.21,147.13,8.17835384]
["bitfinex","SOLUSD",1642193360676,27.8367,147.21,147.13,8.17835384]
["bitfinex","SOLUSD",1642193360876,35.77520865,147.21,147.13,6.25]
["bitfinex","SOLUSD",1642193361078,33.05820865,147.21,147.13,0.25]
["bitfinex","SOLUSD",1642193361282,33.05820865,147.21,147.13,6.25]
["bitfinex","SOLUSD",1642193361477,10.1937,147.19,147.13,6.25]
["bitfinex","SOLUSD",1642193361677,23.69961288,147.17,147.13,6.25]
["bitfinex","SOLUSD",1642193361878,23.69961288,147.17,147.13,0.25]
["bitfinex","SOLUSD",1642193362077,23.69961288,147.17,147.13,6.0]
["bitfinex","SOLUSD",1642193362477,23.69961288,147.17,147.13,0.25]
["bitfinex","SOLUSD",1642193363477,33.89491288,147.17,147.12,0.25]
["bitfinex","SOLUSD",1642193363879,33.89491288,147.17,147.1,8.17835384]
["bitfinex","SOLUSD",1642193366484,1.93850865,147.19,147.1,8.17835384]
["bitfinex","SOLUSD",1642193366905,7.93850865,147.19,147.1,8.17835384]
["bitfinex","SOLUSD",1642193367104,1.93850865,147.19,147.1,8.43835384]
["bitfinex","SOLUSD",1642193367606,1.93850865,147.19,147.1,75.75835384]
["bitfinex","SOLUSD",1642193368204,1.93850865,147.19,147.1,18.63125384]
["bitfinex","SOLUSD",1642193368405,2.718,147.2,147.12,1.92835384]
["bitfinex","SOLUSD",1642193368805,2.718,147.2,147.12,8.17835384]
["bitfinex","SOLUSD",1642193369204,8.718,147.2,147.12,8.17835384]
["bitfinex","SOLUSD",1642193369407,20.84960865,147.2,147.12,6.25]
["bitfinex","SOLUSD",1642193369806,4.65650865,147.2,147.12,0.25]
["bitfinex","SOLUSD",1642193370006,4.65650865,147.2,147.12,6.26]
["bitfinex","SOLUSD",1642193370405,4.65650865,147.2,147.12,6.51]
["bitfinex","SOLUSD",1642193370609,1.93850865,147.2,147.12,0.51]
["bitfinex","SOLUSD",1642193370808,1.93850865,147.2,147.12,6.51]
["bitfinex","SOLUSD",1642193371208,53.07679491,147.21,147.13,1.92835384]
["bitfinex","SOLUSD",1642193371409,55.79479491,147.21,147.13,1.92835384]
["bitfinex","SOLUSD",1642193371708,55.79479491,147.21,147.13,8.17835384]
["bitfinex","SOLUSD",1642193371909,68.17570356,147.21,147.13,6.0]
["bitfinex","SOLUSD",1642193372308,68.17570356,147.21,147.12,7.92835384]
["bitfinex","SOLUSD",1642193372708,1.93850865,147.2,147.12,6.0]
["bitfinex","SOLUSD",1642193372907,2.718,147.19,147.12,6.0]
["bitfinex","SOLUSD",1642193373113,12.9116,147.19,147.12,6.0]
["bitfinex","SOLUSD",1642193373309,18.9116,147.19,147.12,0.25]
["bitfinex","SOLUSD",1642193373510,12.9116,147.19,147.11,8.17835384]
["bitfinex","SOLUSD",1642193373711,23.2576,147.18,147.11,8.17835384]
["bitfinex","SOLUSD",1642193375317,23.2576,147.18,147.11,6.25]
["bitfinex","SOLUSD",1642193375514,23.2576,147.18,147.11,0.25]
["bitfinex","SOLUSD",1642193375716,23.2576,147.18,147.1,2.17835384]
["bitfinex","SOLUSD",1642193375916,23.2576,147.18,147.1,8.17835384]
["bitfinex","SOLUSD",1642193376916,23.2576,147.18,147.1,8.43835384]
["bitfinex","SOLUSD",1642193377115,23.2576,147.18,147.11,1.92835384]
["bitfinex","SOLUSD",1642193377318,23.2576,147.18,147.11,12.11895384]
["bitfinex","SOLUSD",1642193377515,23.2576,147.18,147.11,18.62895384]
["bitfinex","SOLUSD",1642193378116,23.2576,147.18,147.12,1.92835384]
["bitfinex","SOLUSD",1642193378318,25.9756,147.18,147.12,1.92835384]
["bitfinex","SOLUSD",1642193378516,25.9756,147.18,147.12,2.17835384]
["bitfinex","SOLUSD",1642193378816,23.2576,147.18,147.12,2.17835384]
["bitfinex","SOLUSD",1642193379016,23.2576,147.18,147.12,0.25]
["bitfinex","SOLUSD",1642193379217,25.9756,147.18,147.12,0.25]
["bitfinex","SOLUSD",1642193379619,25.9756,147.18,147.11,2.17835384]
["bitfinex","SOLUSD",1642193379817,27.91410865,147.18,147.11,2.17835384]
["bitfinex","SOLUSD",1642193380017,27.91410865,147.18,147.11,0.25]
["bitfinex","SOLUSD",1642193380018,25.19610865,147.18,147.11,0.25]
["bitfinex","SOLUSD",1642193380617,27.91410865,147.18,147.09,2.17835384]
["bitfinex","SOLUSD",1642193380820,27.91410865,147.18,147.09,1.92835384]
["bitfinex","SOLUSD",1642193381019,28.16410865,147.18,147.09,1.92835384]
["bitfinex","SOLUSD",1642193381619,1.93850865,147.17,147.08,1.92835384]
["bitfinex","SOLUSD",1642193381820,30.33691957,147.15,147.08,1.92835384]
["bitfinex","SOLUSD",1642193382023,24.9969,147.14,147.08,8.17835384]
["bitfinex","SOLUSD",1642193391134,24.9969,147.14,147.08,7.92835384]
["bitfinex","SOLUSD",1642193391530,27.7159,147.14,147.08,7.92835384]
["bitfinex","SOLUSD",1642193392332,27.7159,147.14,147.08,6.0]
["bitfinex","SOLUSD",1642193392531,27.7159,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642193392732,27.7159,147.14,147.08,6.25]
["bitfinex","SOLUSD",1642193393332,27.7159,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642193393531,27.7159,147.14,147.07,8.17835384]
["bitfinex","SOLUSD",1642193394836,27.7159,147.14,147.07,7.92835384]
["bitfinex","SOLUSD",1642193395537,27.7159,147.14,147.07,6.0]
["bitfinex","SOLUSD",1642193395935,27.7159,147.14,147.06,7.92835384]
["bitfinex","SOLUSD",1642193396134,27.7159,147.14,147.06,2.18835384]
["bitfinex","SOLUSD",1642193396336,27.7159,147.14,147.06,8.43835384]
["bitfinex","SOLUSD",1642193397136,27.7159,147.14,147.06,8.17835384]
["bitfinex","SOLUSD",1642193397635,37.9129,147.14,147.06,8.17835384]
["bitfinex","SOLUSD",1642193397836,47.5929,147.14,147.06,2.17835384]
["bitfinex","SOLUSD",1642193398036,47.8429,147.14,147.06,2.17835384]
["bitfinex","SOLUSD",1642193399039,1.93850865,147.13,147.06,0.25]
["bitfinex","SOLUSD",1642193399237,2.719,147.12,147.06,0.25]
["bitfinex","SOLUSD",1642193399436,14.85580865,147.13,147.04,2.17835384]
["bitfinex","SOLUSD",1642193399639,23.723,147.12,147.04,8.17835384]
["bitfinex","SOLUSD",1642193400738,4.65750865,147.13,147.04,8.17835384]
["bitfinex","SOLUSD",1642193400938,1.93850865,147.13,147.04,8.43835384]
["bitfinex","SOLUSD",1642193401139,1.93850865,147.13,147.05,9.68]
["bitfinex","SOLUSD",1642193401339,1.93850865,147.13,147.08,10.193]
["bitfinex","SOLUSD",1642193401540,1.93850865,147.13,147.08,24.877]
["bitfinex","SOLUSD",1642193402342,1.93850865,147.17,147.08,26.80535384]
["bitfinex","SOLUSD",1642193402742,1.93850865,147.17,147.13,10.1885]
["bitfinex","SOLUSD",1642193402941,1.93850865,147.17,147.13,17.1505]
["bitfinex","SOLUSD",1642193403143,1.93850865,147.17,147.13,23.1505]
["bitfinex","SOLUSD",1642193403546,1.93850865,147.17,147.14,67.32]
["bitfinex","SOLUSD",1642193403743,3.75096859,147.2,147.15,16.25119993]
["bitfinex","SOLUSD",1642193403950,1.93850865,147.21,147.15,22.76119993]
["bitfinex","SOLUSD",1642193404243,1.93850865,147.21,147.16,9.68]
["bitfinex","SOLUSD",1642193404443,1.93850865,147.21,147.16,23.757]
["bitfinex","SOLUSD",1642193405444,1.93850865,147.25,147.16,25.68535384]
["bitfinex","SOLUSD",1642193405647,1.93850865,147.25,147.16,27.38612972]
["bitfinex","SOLUSD",1642193406047,1.93850865,147.25,147.18,10.1842]
["bitfinex","SOLUSD",1642193406246,1.93850865,147.25,147.19,9.98467209]
["bitfinex","SOLUSD",1642193406448,1.93850865,147.25,147.19,26.49944797]
["bitfinex","SOLUSD",1642193406648,1.93850865,147.25,147.2,1.70077588]
["bitfinex","SOLUSD",1642193406847,1.93850865,147.25,147.2,11.38077588]
["bitfinex","SOLUSD",1642193407048,1.93850865,147.28,147.21,67.32]
["bitfinex","SOLUSD",1642193407253,1.93850865,147.28,147.22,10.1805]
["bitfinex","SOLUSD",1642193407455,1.93850865,147.28,147.22,16.6905]
["bitfinex","SOLUSD",1642193408277,1.93850865,147.3,147.22,16.6905]
["bitfinex","SOLUSD",1642193408477,29.22600344,147.29,147.22,16.6905]
["bitfinex","SOLUSD",1642193408677,31.94200344,147.29,147.22,16.6905]
["bitfinex","SOLUSD",1642193409079,2.716,147.29,147.22,16.6905]
["bitfinex","SOLUSD",1642193410978,2.716,147.29,147.22,6.51]
["bitfinex","SOLUSD",1642193411179,2.716,147.29,147.22,6.0]
["bitfinex","SOLUSD",1642193411379,1.716,147.29,147.21,7.92835384]
["bitfinex","SOLUSD",1642193411779,3.65450865,147.29,147.21,6.0]
["bitfinex","SOLUSD",1642193411983,1.93850865,147.29,147.21,6.0]
["bitfinex","SOLUSD",1642193412181,2.716,147.28,147.2,17.60835384]
["bitfinex","SOLUSD",1642193413081,2.966,147.28,147.2,17.60835384]
["bitfinex","SOLUSD",1642193413483,13.1535,147.28,147.2,17.60835384]
["bitfinex","SOLUSD",1642193413885,1.93850865,147.26,147.2,15.93]
["bitfinex","SOLUSD",1642193414087,2.716,147.25,147.2,15.93]
["bitfinex","SOLUSD",1642193415085,1.716,147.25,147.2,16.19]
["bitfinex","SOLUSD",1642193415288,1.716,147.25,147.2,15.93]
["bitfinex","SOLUSD",1642193415686,3.65450865,147.25,147.2,15.93]
["bitfinex","SOLUSD",1642193416588,33.72605951,147.26,147.2,15.93]
["bitfinex","SOLUSD",1642193418290,33.72605951,147.26,147.2,16.19]
["bitfinex","SOLUSD",1642193418492,1.93850865,147.26,147.2,16.19]
["bitfinex","SOLUSD",1642193418892,2.716,147.28,147.2,16.19]
["bitfinex","SOLUSD",1642193419120,25.813,147.29,147.2,16.19]
["bitfinex","SOLUSD",1642193419292,25.813,147.29,147.2,18.906]
["bitfinex","SOLUSD",1642193419492,25.813,147.29,147.2,29.0908]
["bitfinex","SOLUSD",1642193419691,2.716,147.29,147.2,29.0908]
["bitfinex","SOLUSD",1642193420493,22.6723,147.3,147.2,29.0908]
["bitfinex","SOLUSD",1642193421492,22.6723,147.3,147.2,34.8478]
["bitfinex","SOLUSD",1642193422393,25.3883,147.3,147.2,32.1318]
["bitfinex","SOLUSD",1642193422593,25.3883,147.3,147.2,26.3748]
["bitfinex","SOLUSD",1642193423195,22.6723,147.3,147.21,2.716]
["bitfinex","SOLUSD",1642193423597,22.6723,147.3,147.21,19.4107]
["bitfinex","SOLUSD",1642193428026,22.6723,147.3,147.21,16.6947]
["bitfinex","SOLUSD",1642193429027,22.6723,147.3,147.21,19.4107]
["bitfinex","SOLUSD",1642193431530,24.60706142,147.3,147.21,19.4107]
["bitfinex","SOLUSD",1642193432531,24.60706142,147.3,147.21,19.1607]
["bitfinex","SOLUSD",1642193432733,24.60706142,147.3,147.21,25.6357]
["bitfinex","SOLUSD",1642193433833,24.60706142,147.3,147.21,25.8857]
["bitfinex","SOLUSD",1642193437640,24.60706142,147.3,147.21,19.4107]
["bitfinex","SOLUSD",1642193439747,23.8018,147.29,147.21,8.976]
["bitfinex","SOLUSD",1642193439945,26.5178,147.29,147.19,12.07792873]
["bitfinex","SOLUSD",1642193440144,26.5178,147.29,147.2,6.0]
["bitfinex","SOLUSD",1642193440346,26.5178,147.29,147.19,7.89202873]
["bitfinex","SOLUSD",1642193440547,26.7678,147.29,147.19,7.89202873]
["bitfinex","SOLUSD",1642193441347,36.9547,147.29,147.19,6.0]
["bitfinex","SOLUSD",1642193441548,1.93476142,147.28,147.17,16.1873]
["bitfinex","SOLUSD",1642193441746,27.15613262,147.26,147.17,16.6973]
["bitfinex","SOLUSD",1642193441949,24.905,147.25,147.17,16.6973]
["bitfinex","SOLUSD",1642193444450,24.905,147.25,147.18,2.717]
["bitfinex","SOLUSD",1642193444649,2.717,147.24,147.17,18.32932873]
["bitfinex","SOLUSD",1642193444849,2.717,147.24,147.17,16.6973]
["bitfinex","SOLUSD",1642193445450,1.717,147.24,147.17,16.6973]
["bitfinex","SOLUSD",1642193445649,1.717,147.24,147.17,84.0173]
["bitfinex","SOLUSD",1642193445851,24.905,147.25,147.19,10.1862]
["bitfinex","SOLUSD",1642193446050,24.905,147.25,147.19,16.6962]
["bitfinex","SOLUSD",1642193448450,1.93476142,147.28,147.2,2.717]
["bitfinex","SOLUSD",1642193448650,1.93476142,147.28,147.21,10.185]
["bitfinex","SOLUSD",1642193448854,1.93476142,147.28,147.2,6.51]
["bitfinex","SOLUSD",1642193449252,28.48746142,147.29,147.2,6.51]
["bitfinex","SOLUSD",1642193449453,30.09006839,147.28,147.2,6.51]
["bitfinex","SOLUSD",1642193449854,32.02482981,147.28,147.2,6.51]
["bitfinex","SOLUSD",1642193450257,32.02482981,147.28,147.2,0.51]
["bitfinex","SOLUSD",1642193450457,32.02482981,147.28,147.19,21.30392873]
["bitfinex","SOLUSD",1642193450656,23.5214,147.27,147.19,21.30392873]
["bitfinex","SOLUSD",1642193450857,23.5214,147.27,147.19,18.58792873]
["bitfinex","SOLUSD",1642193451255,23.5214,147.27,147.19,16.6959]
["bitfinex","SOLUSD",1642193454090,23.5214,147.27,147.19,16.4459]
["bitfinex","SOLUSD",1642193454291,26.2374,147.27,147.19,16.4459]
["bitfinex","SOLUSD",1642193455492,26.2374,147.27,147.19,16.4359]
["bitfinex","SOLUSD",1642193456491,26.2374,147.27,147.19,6.25]
["bitfinex","SOLUSD",1642193457489,36.4255,147.27,147.19,0.25]
["bitfinex","SOLUSD",1642193457690,28.17216142,147.27,147.19,6.25]
["bitfinex","SOLUSD",1642193457889,28.17216142,147.27,147.19,6.0]
["bitfinex","SOLUSD",1642193458092,28.17216142,147.27,147.19,6.25]
["bitfinex","SOLUSD",1642193458291,28.17216142,147.27,147.19,0.25]
["bitfinex","SOLUSD",1642193458492,28.17216142,147.27,147.19,6.25]
["bitfinex","SOLUSD",1642193458691,26.2374,147.27,147.19,8.14202873]
["bitfinex","SOLUSD",1642193458891,26.2374,147.27,147.19,8.40202873]
["bitfinex","SOLUSD",1642193459091,26.2374,147.27,147.19,8.15202873]
["bitfinex","SOLUSD",1642193459490,26.2374,147.27,147.19,18.33872873]
["bitfinex","SOLUSD",1642193459689,28.17216142,147.27,147.19,16.4467]
["bitfinex","SOLUSD",1642193460599,28.17216142,147.27,147.19,16.6967]
["bitfinex","SOLUSD",1642193461406,1.93476142,147.26,147.19,16.6967]
["bitfinex","SOLUSD",1642193462201,1.93476142,147.26,147.19,16.4367]
["bitfinex","SOLUSD",1642193464206,28.17216142,147.27,147.19,6.25]
["bitfinex","SOLUSD",1642193464709,28.17216142,147.27,147.19,0.25]
["bitfinex","SOLUSD",1642193464907,28.17216142,147.27,147.18,17.82202873]
["bitfinex","SOLUSD",1642193465906,28.17216142,147.27,147.18,28.00942873]
["bitfinex","SOLUSD",1642193468712,38.36026142,147.27,147.18,17.82202873]
["bitfinex","SOLUSD",1642193468915,38.61026142,147.27,147.18,2.14202873]
["bitfinex","SOLUSD",1642193469317,38.61026142,147.27,147.18,1.89202873]
["bitfinex","SOLUSD",1642193469713,1.93476142,147.26,147.17,1.89202873]
["bitfinex","SOLUSD",1642193470112,24.0129,147.25,147.17,1.89202873]
["bitfinex","SOLUSD",1642193470313,24.0129,147.25,147.17,10.86902873]
["bitfinex","SOLUSD",1642193470512,25.94766142,147.25,147.17,9.227]
["bitfinex","SOLUSD",1642193471514,25.94766142,147.25,147.17,19.4152]
["bitfinex","SOLUSD",1642193472237,24.0129,147.25,147.17,21.30722873]
["bitfinex","SOLUSD",1642193473643,24.0129,147.25,147.17,18.59022873]
["bitfinex","SOLUSD",1642193474742,25.94766142,147.25,147.17,18.59022873]
["bitfinex","SOLUSD",1642193475441,24.0129,147.25,147.17,18.59022873]
["bitfinex","SOLUSD",1642193479457,24.0129,147.25,147.17,35.90922873]
["bitfinex","SOLUSD",1642193479859,1.93476142,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642193480060,1.93476142,147.26,147.22,10.1848]
["bitfinex","SOLUSD",1642193480260,26.61246142,147.27,147.22,10.1848]
["bitfinex","SOLUSD",1642193480471,26.61246142,147.27,147.22,16.4348]
["bitfinex","SOLUSD",1642193480860,26.61246142,147.27,147.22,0.25]
["bitfinex","SOLUSD",1642193481268,29.32846142,147.27,147.22,0.25]
["bitfinex","SOLUSD",1642193481464,27.3937,147.27,147.2,16.4358]
["bitfinex","SOLUSD",1642193481663,24.6777,147.27,147.2,16.4358]
["bitfinex","SOLUSD",1642193482264,24.6777,147.27,147.2,16.6958]
["bitfinex","SOLUSD",1642193482464,26.61246142,147.27,147.2,16.6958]
["bitfinex","SOLUSD",1642193483463,24.6777,147.27,147.2,16.6958]
["bitfinex","SOLUSD",1642193485367,26.61246142,147.27,147.2,16.6958]
["bitfinex","SOLUSD",1642193486970,1.93476142,147.27,147.2,26.3758]
["bitfinex","SOLUSD",1642193487370,1.93476142,147.27,147.21,67.32]
["bitfinex","SOLUSD",1642193487573,1.93476142,147.27,147.21,6.51]
["bitfinex","SOLUSD",1642193487771,1.93476142,147.29,147.22,10.1839]
["bitfinex","SOLUSD",1642193487972,1.93476142,147.29,147.22,16.6939]
["bitfinex","SOLUSD",1642193488172,1.93476142,147.29,147.22,26.3739]
["bitfinex","SOLUSD",1642193488672,1.93476142,147.29,147.22,16.19]
["bitfinex","SOLUSD",1642193488874,52.61110563,147.31,147.22,16.19]
["bitfinex","SOLUSD",1642193489075,2.716,147.3,147.22,16.19]
["bitfinex","SOLUSD",1642193489877,23.9361,147.29,147.22,16.19]
["bitfinex","SOLUSD",1642193490077,23.9361,147.29,147.22,18.906]
["bitfinex","SOLUSD",1642193491105,23.9361,147.29,147.22,16.19]
["bitfinex","SOLUSD",1642193493203,23.9361,147.29,147.22,26.3746]
["bitfinex","SOLUSD",1642193494706,23.9361,147.29,147.22,15.93]
["bitfinex","SOLUSD",1642193495207,24.1861,147.29,147.22,15.93]
["bitfinex","SOLUSD",1642193495413,2.716,147.28,147.22,15.93]
["bitfinex","SOLUSD",1642193495708,2.716,147.28,147.22,15.68]
["bitfinex","SOLUSD",1642193496408,2.716,147.28,147.22,15.94]
["bitfinex","SOLUSD",1642193496809,28.58686142,147.29,147.22,15.94]
["bitfinex","SOLUSD",1642193497013,28.58686142,147.29,147.22,16.19]
["bitfinex","SOLUSD",1642193497217,25.87086142,147.29,147.22,16.19]
["bitfinex","SOLUSD",1642193498219,25.87086142,147.29,147.22,26.3746]
["bitfinex","SOLUSD",1642193498412,23.9361,147.29,147.22,26.3746]
["bitfinex","SOLUSD",1642193498617,23.9361,147.29,147.22,2.716]
["bitfinex","SOLUSD",1642193498815,2.716,147.28,147.21,1.89202873]
["bitfinex","SOLUSD",1642193499415,10.1892,147.26,147.2,1.89202873]
["bitfinex","SOLUSD",1642193499717,27.94743909,147.24,147.2,1.89202873]
["bitfinex","SOLUSD",1642193500515,38.13763909,147.24,147.17,5.70207463]
["bitfinex","SOLUSD",1642193500719,38.13763909,147.24,147.17,1.89202873]
["bitfinex","SOLUSD",1642193501016,71.0,147.22,147.13,3.8100459]
["bitfinex","SOLUSD",1642193501221,2.717,147.21,147.13,3.8100459]
["bitfinex","SOLUSD",1642193501416,77.5134,147.2,147.13,3.8100459]
["bitfinex","SOLUSD",1642193501651,23.91500563,147.18,147.13,3.8100459]
["bitfinex","SOLUSD",1642193501856,2.718,147.17,147.13,3.8100459]
["bitfinex","SOLUSD",1642193502049,2.968,147.17,147.13,3.8100459]
["bitfinex","SOLUSD",1642193502251,2.968,147.17,147.1,3.8100459]
["bitfinex","SOLUSD",1642193502750,10.1969,147.16,147.1,3.8100459]
["bitfinex","SOLUSD",1642193503248,2.968,147.17,147.1,3.8100459]
["bitfinex","SOLUSD",1642193503451,2.968,147.17,147.1,4.0600459]
["bitfinex","SOLUSD",1642193503650,2.968,147.17,147.1,0.25]
["bitfinex","SOLUSD",1642193503850,2.968,147.17,147.06,20.0000459]
["bitfinex","SOLUSD",1642193503851,27.2931,147.17,147.06,20.0000459]
["bitfinex","SOLUSD",1642193504050,27.2931,147.17,147.07,2.718]
["bitfinex","SOLUSD",1642193504451,27.2931,147.17,147.07,9.228]
["bitfinex","SOLUSD",1642193504854,27.0431,147.17,147.07,29.14192355]
["bitfinex","SOLUSD",1642193505251,24.3251,147.17,147.07,29.14192355]
["bitfinex","SOLUSD",1642193505651,24.3251,147.17,147.07,32.95196945]
["bitfinex","SOLUSD",1642193505850,24.3251,147.17,147.08,3.86192355]
["bitfinex","SOLUSD",1642193506053,24.3251,147.17,147.09,12.9116]
["bitfinex","SOLUSD",1642193506451,24.3251,147.17,147.09,19.4216]
["bitfinex","SOLUSD",1642193507052,24.3251,147.17,147.09,19.1616]
["bitfinex","SOLUSD",1642193507259,24.3251,147.17,147.09,6.25]
["bitfinex","SOLUSD",1642193508452,24.3251,147.17,147.09,16.7036]
["bitfinex","SOLUSD",1642193509255,24.3251,147.17,147.09,6.25]
["bitfinex","SOLUSD",1642193509455,34.7701,147.17,147.09,6.25]
["bitfinex","SOLUSD",1642193509655,34.5201,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642193509958,34.5201,147.17,147.08,2.968]
["bitfinex","SOLUSD",1642193510558,34.7701,147.17,147.08,2.968]
["bitfinex","SOLUSD",1642193510958,34.7701,147.17,147.08,8.968]
["bitfinex","SOLUSD",1642193511157,34.7701,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642193511762,34.7701,147.17,147.08,6.51]
["bitfinex","SOLUSD",1642193512160,34.7701,147.17,147.08,0.51]
["bitfinex","SOLUSD",1642193512465,34.7701,147.17,147.07,9.228]
["bitfinex","SOLUSD",1642193513460,34.7701,147.17,147.07,19.4231]
["bitfinex","SOLUSD",1642193513859,34.7701,147.17,147.07,19.1731]
["bitfinex","SOLUSD",1642193514860,2.718,147.16,147.07,16.4551]
["bitfinex","SOLUSD",1642193515062,2.718,147.16,147.07,16.7051]
["bitfinex","SOLUSD",1642193515461,2.968,147.16,147.07,16.7051]
["bitfinex","SOLUSD",1642193517062,2.718,147.16,147.07,16.7051]
["bitfinex","SOLUSD",1642193518264,37.2381,147.17,147.07,16.7051]
["bitfinex","SOLUSD",1642193518464,37.4881,147.17,147.07,16.7051]
["bitfinex","SOLUSD",1642193519465,37.4881,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642193519867,27.2931,147.17,147.08,19.4224]
["bitfinex","SOLUSD",1642193520265,27.2931,147.17,147.08,16.7044]
["bitfinex","SOLUSD",1642193521269,37.4882,147.17,147.08,16.7044]
["bitfinex","SOLUSD",1642193521466,37.4882,147.17,147.08,6.51]
["bitfinex","SOLUSD",1642193521667,37.4882,147.17,147.08,0.51]
["bitfinex","SOLUSD",1642193521869,37.4882,147.17,147.07,3.228]
["bitfinex","SOLUSD",1642193522066,37.4882,147.17,147.07,9.228]
["bitfinex","SOLUSD",1642193523073,27.2931,147.17,147.07,19.4231]
["bitfinex","SOLUSD",1642193526868,27.0431,147.17,147.07,19.4231]
["bitfinex","SOLUSD",1642193527272,27.0431,147.17,147.08,9.68]
["bitfinex","SOLUSD",1642193527568,24.3251,147.17,147.11,10.1918]
["bitfinex","SOLUSD",1642193527768,23.91500563,147.18,147.11,10.1918]
["bitfinex","SOLUSD",1642193527966,23.91500563,147.18,147.11,16.7018]
["bitfinex","SOLUSD",1642193528970,23.91500563,147.18,147.11,10.7018]
["bitfinex","SOLUSD",1642193529168,23.91500563,147.18,147.11,16.7018]
["bitfinex","SOLUSD",1642193529770,47.95990563,147.18,147.11,16.7018]
["bitfinex","SOLUSD",1642193530072,47.95990563,147.18,147.11,16.4418]
["bitfinex","SOLUSD",1642193530273,47.95990563,147.18,147.11,6.25]
["bitfinex","SOLUSD",1642193530470,47.95990563,147.18,147.11,0.25]
["bitfinex","SOLUSD",1642193530673,47.95990563,147.18,147.09,9.228]
["bitfinex","SOLUSD",1642193531073,47.95990563,147.18,147.09,8.978]
["bitfinex","SOLUSD",1642193532077,50.67790563,147.18,147.09,6.26]
["bitfinex","SOLUSD",1642193532477,50.67790563,147.18,147.1,10.193]
["bitfinex","SOLUSD",1642193532879,50.67790563,147.18,147.1,16.703]
["bitfinex","SOLUSD",1642193534379,47.95990563,147.18,147.1,16.703]
["bitfinex","SOLUSD",1642193538009,50.67790563,147.18,147.1,16.443]
["bitfinex","SOLUSD",1642193538209,50.67790563,147.18,147.1,10.443]
["bitfinex","SOLUSD",1642193538410,50.67790563,147.18,147.1,16.443]
["bitfinex","SOLUSD",1642193539412,50.67790563,147.18,147.1,16.453]
["bitfinex","SOLUSD",1642193539613,50.92790563,147.18,147.1,16.453]
["bitfinex","SOLUSD",1642193540814,50.92790563,147.18,147.1,16.703]
["bitfinex","SOLUSD",1642193544116,50.92790563,147.18,147.1,6.51]
["bitfinex","SOLUSD",1642193544319,50.92790563,147.18,147.1,0.51]
["bitfinex","SOLUSD",1642193544518,50.92790563,147.18,147.1,6.0]
["bitfinex","SOLUSD",1642193544718,50.92790563,147.18,147.1,0.51]
["bitfinex","SOLUSD",1642193545118,50.92790563,147.18,147.1,0.25]
["bitfinex","SOLUSD",1642193545318,61.12220563,147.18,147.1,0.25]
["bitfinex","SOLUSD",1642193546020,61.12220563,147.18,147.09,16.4436]
["bitfinex","SOLUSD",1642193546420,50.92790563,147.18,147.09,16.4436]
["bitfinex","SOLUSD",1642193546617,50.92790563,147.18,147.09,16.7036]
["bitfinex","SOLUSD",1642193550620,50.92790563,147.18,147.09,19.4216]
["bitfinex","SOLUSD",1642193551221,26.7629,147.18,147.09,19.4216]
["bitfinex","SOLUSD",1642193551423,2.718,147.18,147.09,29.1016]
["bitfinex","SOLUSD",1642193551623,2.718,147.21,147.1,67.32]
["bitfinex","SOLUSD",1642193551822,25.6693,147.21,147.11,10.1912]
["bitfinex","SOLUSD",1642193552021,25.6693,147.21,147.11,16.7012]
["bitfinex","SOLUSD",1642193552224,22.45725306,147.2,147.11,16.7012]
["bitfinex","SOLUSD",1642193552923,22.70725306,147.2,147.11,6.51]
["bitfinex","SOLUSD",1642193553122,22.70725306,147.2,147.11,0.51]
["bitfinex","SOLUSD",1642193553523,2.718,147.19,147.1,29.5406]
["bitfinex","SOLUSD",1642193553723,2.718,147.19,147.1,32.2586]
["bitfinex","SOLUSD",1642193553923,2.968,147.19,147.1,32.2586]
["bitfinex","SOLUSD",1642193554225,2.718,147.19,147.1,32.2586]
["bitfinex","SOLUSD",1642193554824,25.17525306,147.2,147.1,32.2586]
["bitfinex","SOLUSD",1642193555423,25.17525306,147.2,147.1,42.451]
["bitfinex","SOLUSD",1642193555624,25.42525306,147.2,147.1,42.451]
["bitfinex","SOLUSD",1642193556225,25.42525306,147.2,147.1,109.771]
["bitfinex","SOLUSD",1642193560536,22.70725306,147.2,147.1,109.771]
["bitfinex","SOLUSD",1642193561038,22.70725306,147.2,147.1,42.451]
["bitfinex","SOLUSD",1642193561662,25.42525306,147.2,147.1,42.451]
["bitfinex","SOLUSD",1642193563065,25.42525306,147.2,147.1,52.5864]
["bitfinex","SOLUSD",1642193564467,35.61825306,147.2,147.1,52.5864]
["bitfinex","SOLUSD",1642193566869,35.61825306,147.2,147.1,52.3264]
["bitfinex","SOLUSD",1642193567174,41.61825306,147.2,147.1,52.3264]
["bitfinex","SOLUSD",1642193568474,2.718,147.2,147.1,52.5864]
["bitfinex","SOLUSD",1642193568771,2.718,147.2,147.11,9.68]
["bitfinex","SOLUSD",1642193568971,2.718,147.2,147.15,10.1886]
["bitfinex","SOLUSD",1642193569172,2.718,147.2,147.16,2.717]
["bitfinex","SOLUSD",1642193569571,2.718,147.2,147.16,9.227]
["bitfinex","SOLUSD",1642193569774,2.11362674,147.2,147.16,9.227]
["bitfinex","SOLUSD",1642193570073,22.9513,147.21,147.16,6.51]
["bitfinex","SOLUSD",1642193571271,22.9513,147.21,147.16,0.51]
["bitfinex","SOLUSD",1642193571470,22.9513,147.21,147.16,6.0]
["bitfinex","SOLUSD",1642193571672,22.9513,147.21,147.16,6.51]
["bitfinex","SOLUSD",1642193571873,55.70992023,147.23,147.16,6.51]
["bitfinex","SOLUSD",1642193572275,52.99292023,147.23,147.16,6.51]
["bitfinex","SOLUSD",1642193572676,52.99292023,147.23,147.16,0.51]
["bitfinex","SOLUSD",1642193572875,52.99292023,147.23,147.14,73.83]
["bitfinex","SOLUSD",1642193573374,29.28802023,147.23,147.16,10.1882]
["bitfinex","SOLUSD",1642193573575,29.28802023,147.23,147.16,16.6982]
["bitfinex","SOLUSD",1642193573775,24.7474,147.25,147.16,16.6982]
["bitfinex","SOLUSD",1642193574175,24.7474,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642193574375,24.7474,147.25,147.16,9.227]
["bitfinex","SOLUSD",1642193574575,2.717,147.24,147.16,6.25]
["bitfinex","SOLUSD",1642193574779,27.9892951,147.23,147.16,0.25]
["bitfinex","SOLUSD",1642193574976,24.8524,147.22,147.15,6.25]
["bitfinex","SOLUSD",1642193575778,24.8524,147.22,147.15,0.25]
["bitfinex","SOLUSD",1642193575981,24.8524,147.22,147.13,40.1067]
["bitfinex","SOLUSD",1642193576981,24.8524,147.22,147.13,40.3667]
["bitfinex","SOLUSD",1642193577385,24.8524,147.22,147.13,50.5566]
["bitfinex","SOLUSD",1642193579487,2.717,147.21,147.13,50.5566]
["bitfinex","SOLUSD",1642193579787,27.5694,147.22,147.13,50.5566]
["bitfinex","SOLUSD",1642193579987,24.8524,147.22,147.13,50.5566]
["bitfinex","SOLUSD",1642193580414,24.8524,147.22,147.13,50.2966]
["bitfinex","SOLUSD",1642193581188,24.8524,147.22,147.14,2.717]
["bitfinex","SOLUSD",1642193581586,24.8524,147.22,147.14,8.967]
["bitfinex","SOLUSD",1642193581785,24.8524,147.22,147.14,9.227]
["bitfinex","SOLUSD",1642193582386,24.8524,147.22,147.14,19.4163]
["bitfinex","SOLUSD",1642193584888,27.9892951,147.23,147.14,19.4163]
["bitfinex","SOLUSD",1642193585090,2.717,147.24,147.14,86.7363]
["bitfinex","SOLUSD",1642193585289,2.717,147.25,147.14,92.9453]
["bitfinex","SOLUSD",1642193585490,2.967,147.25,147.14,92.9453]
["bitfinex","SOLUSD",1642193585889,24.1763,147.24,147.14,92.9453]
["bitfinex","SOLUSD",1642193587591,24.1763,147.24,147.14,25.6253]
["bitfinex","SOLUSD",1642193588692,24.1763,147.24,147.14,19.4163]
["bitfinex","SOLUSD",1642193589992,24.1763,147.24,147.14,29.0963]
["bitfinex","SOLUSD",1642193591492,24.1763,147.24,147.14,39.0426]
["bitfinex","SOLUSD",1642193592393,24.1763,147.24,147.14,18.647]
["bitfinex","SOLUSD",1642193592794,2.717,147.23,147.14,12.647]
["bitfinex","SOLUSD",1642193593195,23.5875,147.22,147.14,12.647]
["bitfinex","SOLUSD",1642193593395,23.5875,147.22,147.14,9.93]
["bitfinex","SOLUSD",1642193594094,33.779,147.22,147.14,15.93]
["bitfinex","SOLUSD",1642193594496,33.779,147.22,147.14,9.93]
["bitfinex","SOLUSD",1642193596626,33.779,147.22,147.14,15.93]
["bitfinex","SOLUSD",1642193597024,33.779,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642193597426,33.779,147.22,147.13,30.6867]
["bitfinex","SOLUSD",1642193597624,33.779,147.22,147.13,6.51]
["bitfinex","SOLUSD",1642193597825,33.779,147.22,147.13,0.51]
["bitfinex","SOLUSD",1642193598028,33.779,147.22,147.11,29.0985]
["bitfinex","SOLUSD",1642193598826,23.5875,147.22,147.11,29.0985]
["bitfinex","SOLUSD",1642193600630,23.5875,147.22,147.11,96.4185]
["bitfinex","SOLUSD",1642193601430,2.717,147.24,147.12,5.57835066]
["bitfinex","SOLUSD",1642193601633,30.34202339,147.25,147.18,10.1868]
["bitfinex","SOLUSD",1642193601831,3.83501782,147.26,147.18,16.1668]
["bitfinex","SOLUSD",1642193602031,3.83501782,147.26,147.18,25.3938]
["bitfinex","SOLUSD",1642193602229,3.83501782,147.26,147.18,22.6768]
["bitfinex","SOLUSD",1642193602429,25.8209,147.28,147.18,22.6768]
["bitfinex","SOLUSD",1642193602632,31.8209,147.28,147.18,22.6768]
["bitfinex","SOLUSD",1642193602830,24.24463886,147.27,147.18,22.6768]
["bitfinex","SOLUSD",1642193603232,24.24463886,147.27,147.18,12.49]
["bitfinex","SOLUSD",1642193603432,24.24463886,147.27,147.18,6.51]
["bitfinex","SOLUSD",1642193603630,24.24463886,147.27,147.18,0.51]
["bitfinex","SOLUSD",1642193603830,23.8361,147.26,147.17,3.227]
["bitfinex","SOLUSD",1642193604032,23.8361,147.26,147.17,9.227]
["bitfinex","SOLUSD",1642193605336,23.8361,147.26,147.17,19.414]
["bitfinex","SOLUSD",1642193609141,23.8361,147.26,147.17,19.154]
["bitfinex","SOLUSD",1642193611043,23.8361,147.26,147.17,19.414]
["bitfinex","SOLUSD",1642193612144,23.8361,147.26,147.17,29.4502]
["bitfinex","SOLUSD",1642193612343,23.8361,147.26,147.18,9.68]
["bitfinex","SOLUSD",1642193612543,2.717,147.28,147.2,10.1846]
["bitfinex","SOLUSD",1642193612744,24.5506,147.28,147.2,25.9686]
["bitfinex","SOLUSD",1642193612945,24.5506,147.28,147.2,32.4786]
["bitfinex","SOLUSD",1642193614045,24.5506,147.28,147.2,99.7986]
["bitfinex","SOLUSD",1642193615548,56.29478896,147.3,147.2,99.7986]
["bitfinex","SOLUSD",1642193615749,31.72948896,147.3,147.21,2.716]
["bitfinex","SOLUSD",1642193615947,22.8216,147.31,147.23,10.1825]
["bitfinex","SOLUSD",1642193616149,22.8216,147.31,147.23,17.8135]
["bitfinex","SOLUSD",1642193616448,22.8216,147.31,147.23,24.3235]
["bitfinex","SOLUSD",1642193617348,22.8216,147.31,147.25,10.1815]
["bitfinex","SOLUSD",1642193617551,22.8216,147.31,147.25,16.6915]
["bitfinex","SOLUSD",1642193619455,22.8216,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642193619653,22.8216,147.31,147.24,16.19]
["bitfinex","SOLUSD",1642193620857,2.716,147.3,147.24,15.93]
["bitfinex","SOLUSD",1642193621158,2.716,147.3,147.24,6.25]
["bitfinex","SOLUSD",1642193621777,1.93794988,147.29,147.24,6.25]
["bitfinex","SOLUSD",1642193622177,1.93794988,147.29,147.24,0.25]
["bitfinex","SOLUSD",1642193622376,25.64054988,147.29,147.21,49.7592]
["bitfinex","SOLUSD",1642193624077,25.64054988,147.29,147.21,39.5753]
["bitfinex","SOLUSD",1642193624679,35.82734988,147.29,147.21,15.93]
["bitfinex","SOLUSD",1642193624980,35.82734988,147.29,147.21,0.25]
["bitfinex","SOLUSD",1642193625478,35.82734988,147.29,147.19,0.25]
["bitfinex","SOLUSD",1642193625780,30.91758448,147.27,147.19,6.25]
["bitfinex","SOLUSD",1642193626080,22.702,147.26,147.19,6.51]
["bitfinex","SOLUSD",1642193626280,22.702,147.26,147.19,0.51]
["bitfinex","SOLUSD",1642193626482,22.702,147.26,147.19,6.25]
["bitfinex","SOLUSD",1642193626881,22.702,147.26,147.19,6.51]
["bitfinex","SOLUSD",1642193627483,22.702,147.26,147.19,0.51]
["bitfinex","SOLUSD",1642193627680,22.702,147.26,147.18,3.226]
["bitfinex","SOLUSD",1642193627880,22.702,147.26,147.18,9.226]
["bitfinex","SOLUSD",1642193632089,22.702,147.26,147.18,16.6965]
["bitfinex","SOLUSD",1642193632892,22.702,147.26,147.18,85.90798535]
["bitfinex","SOLUSD",1642193633192,22.702,147.26,147.18,103.88198535]
["bitfinex","SOLUSD",1642193635593,22.702,147.26,147.18,36.56198535]
["bitfinex","SOLUSD",1642193635794,22.702,147.26,147.18,28.26798535]
["bitfinex","SOLUSD",1642193637704,22.702,147.26,147.18,26.3765]
["bitfinex","SOLUSD",1642193640007,22.702,147.26,147.19,12.9023]
["bitfinex","SOLUSD",1642193640427,22.702,147.26,147.19,86.7323]
["bitfinex","SOLUSD",1642193640640,1.93794988,147.27,147.19,86.7323]
["bitfinex","SOLUSD",1642193641238,1.93794988,147.27,147.22,10.1832]
["bitfinex","SOLUSD",1642193641439,1.93794988,147.29,147.23,67.32]
["bitfinex","SOLUSD",1642193641638,1.93794988,147.29,147.23,70.036]
["bitfinex","SOLUSD",1642193641838,1.93794988,147.29,147.23,9.226]
["bitfinex","SOLUSD",1642193642439,1.93794988,147.3,147.23,9.226]
["bitfinex","SOLUSD",1642193643237,22.8359,147.31,147.23,9.226]
["bitfinex","SOLUSD",1642193643238,24.77384988,147.31,147.23,9.226]
["bitfinex","SOLUSD",1642193643438,24.77384988,147.31,147.24,10.1815]
["bitfinex","SOLUSD",1642193643838,24.77384988,147.31,147.24,16.6915]
["bitfinex","SOLUSD",1642193644542,24.77384988,147.31,147.24,6.51]
["bitfinex","SOLUSD",1642193644740,24.77384988,147.31,147.24,0.51]
["bitfinex","SOLUSD",1642193644939,24.77384988,147.31,147.23,76.546]
["bitfinex","SOLUSD",1642193645142,24.77384988,147.31,147.23,83.51]
["bitfinex","SOLUSD",1642193646144,24.77384988,147.31,147.24,2.716]
["bitfinex","SOLUSD",1642193646444,24.77384988,147.31,147.24,13.4078]
["bitfinex","SOLUSD",1642193646643,22.8359,147.31,147.24,19.4078]
["bitfinex","SOLUSD",1642193646843,22.8359,147.31,147.24,16.6918]
["bitfinex","SOLUSD",1642193648449,24.77384988,147.31,147.24,16.6918]
["bitfinex","SOLUSD",1642193649050,24.77384988,147.31,147.24,84.0118]
["bitfinex","SOLUSD",1642193649250,24.77384988,147.31,147.24,90.8248]
["bitfinex","SOLUSD",1642193649451,24.77384988,147.31,147.24,23.5048]
["bitfinex","SOLUSD",1642193650953,24.77384988,147.31,147.25,67.32]
["bitfinex","SOLUSD",1642193651159,24.77384988,147.31,147.25,77.5011]
["bitfinex","SOLUSD",1642193651355,22.8359,147.31,147.25,84.0111]
["bitfinex","SOLUSD",1642193652085,24.77384988,147.31,147.25,84.0111]
["bitfinex","SOLUSD",1642193652284,24.77384988,147.31,147.25,16.6911]
["bitfinex","SOLUSD",1642193652482,24.77384988,147.31,147.25,6.51]
["bitfinex","SOLUSD",1642193652885,24.77384988,147.31,147.25,0.51]
["bitfinex","SOLUSD",1642193653085,24.77384988,147.31,147.23,29.0884]
["bitfinex","SOLUSD",1642193653383,24.77384988,147.31,147.23,26.3724]
["bitfinex","SOLUSD",1642193653384,22.8359,147.31,147.23,26.3724]
["bitfinex","SOLUSD",1642193653585,2.716,147.3,147.23,26.3724]
["bitfinex","SOLUSD",1642193653786,22.8359,147.31,147.23,26.3724]
["bitfinex","SOLUSD",1642193653985,22.8359,147.31,147.23,26.1124]
["bitfinex","SOLUSD",1642193654585,22.8359,147.31,147.23,15.93]
["bitfinex","SOLUSD",1642193655189,2.716,147.3,147.23,15.93]
["bitfinex","SOLUSD",1642193655487,2.716,147.3,147.23,16.19]
["bitfinex","SOLUSD",1642193655688,25.98746844,147.28,147.23,16.19]
["bitfinex","SOLUSD",1642193655888,25.98746844,147.28,147.23,9.93]
["bitfinex","SOLUSD",1642193656286,25.98746844,147.28,147.23,0.25]
["bitfinex","SOLUSD",1642193656490,23.0031,147.27,147.21,29.2839]
["bitfinex","SOLUSD",1642193656688,23.0031,147.27,147.21,6.51]
["bitfinex","SOLUSD",1642193657488,23.0031,147.27,147.21,0.26]
["bitfinex","SOLUSD",1642193657687,23.0031,147.27,147.21,6.26]
["bitfinex","SOLUSD",1642193657888,23.0031,147.27,147.21,6.0]
["bitfinex","SOLUSD",1642193658189,23.0031,147.27,147.19,6.26]
["bitfinex","SOLUSD",1642193659090,23.0031,147.27,147.19,6.51]
["bitfinex","SOLUSD",1642193659288,23.0031,147.27,147.19,0.51]
["bitfinex","SOLUSD",1642193659489,23.0031,147.27,147.19,6.0]
["bitfinex","SOLUSD",1642193659894,23.0031,147.27,147.19,6.25]
["bitfinex","SOLUSD",1642193660502,23.0031,147.27,147.19,0.25]
["bitfinex","SOLUSD",1642193661099,23.0031,147.27,147.18,50.86358157]
["bitfinex","SOLUSD",1642193663900,23.0031,147.27,147.19,9.68]
["bitfinex","SOLUSD",1642193664100,23.0031,147.27,147.19,26.1158]
["bitfinex","SOLUSD",1642193664400,23.0031,147.27,147.19,93.6958]
["bitfinex","SOLUSD",1642193666299,23.6546,147.3,147.19,93.6958]
["bitfinex","SOLUSD",1642193666500,24.638,147.29,147.2,2.716]
["bitfinex","SOLUSD",1642193666699,24.638,147.29,147.23,10.1828]
["bitfinex","SOLUSD",1642193666903,24.638,147.29,147.23,16.1488]
["bitfinex","SOLUSD",1642193667099,24.638,147.29,147.23,22.6588]
["bitfinex","SOLUSD",1642193669002,24.638,147.29,147.23,6.51]
["bitfinex","SOLUSD",1642193669207,24.638,147.29,147.23,0.51]
["bitfinex","SOLUSD",1642193669503,24.638,147.29,147.22,0.25]
["bitfinex","SOLUSD",1642193669705,2.716,147.28,147.22,0.25]
["bitfinex","SOLUSD",1642193669904,22.8338,147.27,147.21,2.40148535]
["bitfinex","SOLUSD",1642193670708,22.8338,147.27,147.21,6.51]
["bitfinex","SOLUSD",1642193670905,22.8338,147.27,147.21,0.51]
["bitfinex","SOLUSD",1642193671108,22.8338,147.27,147.21,6.26]
["bitfinex","SOLUSD",1642193671507,22.8338,147.27,147.21,0.26]
["bitfinex","SOLUSD",1642193671718,24.60313438,147.26,147.21,6.26]
["bitfinex","SOLUSD",1642193671906,24.60313438,147.26,147.21,6.0]
["bitfinex","SOLUSD",1642193672107,24.60313438,147.26,147.21,6.26]
["bitfinex","SOLUSD",1642193672409,24.60313438,147.26,147.21,0.26]
["bitfinex","SOLUSD",1642193672607,23.8798,147.25,147.21,6.25]
["bitfinex","SOLUSD",1642193672809,23.8798,147.25,147.21,6.0]
["bitfinex","SOLUSD",1642193673007,23.8798,147.25,147.21,6.51]
["bitfinex","SOLUSD",1642193673208,23.8798,147.25,147.21,0.51]
["bitfinex","SOLUSD",1642193673409,23.8798,147.25,147.21,0.26]
["bitfinex","SOLUSD",1642193673608,23.8798,147.25,147.19,28.01688535]
["bitfinex","SOLUSD",1642193674309,23.8798,147.25,147.19,26.1254]
["bitfinex","SOLUSD",1642193674709,23.8798,147.25,147.19,26.3754]
["bitfinex","SOLUSD",1642193675311,23.8798,147.25,147.19,28.26688535]
["bitfinex","SOLUSD",1642193679534,23.8798,147.25,147.19,18.08148535]
["bitfinex","SOLUSD",1642193680135,23.8798,147.25,147.19,17.82148535]
["bitfinex","SOLUSD",1642193680734,23.8798,147.25,147.19,15.93]
["bitfinex","SOLUSD",1642193681534,23.8798,147.25,147.19,16.19]
["bitfinex","SOLUSD",1642193682339,23.8798,147.25,147.19,26.3759]
["bitfinex","SOLUSD",1642193683642,23.8798,147.25,147.19,93.6959]
["bitfinex","SOLUSD",1642193683842,27.93045733,147.28,147.19,93.6959]
["bitfinex","SOLUSD",1642193684044,24.7088,147.27,147.19,93.6959]
["bitfinex","SOLUSD",1642193684542,24.7088,147.27,147.19,28.26738535]
["bitfinex","SOLUSD",1642193685441,27.4248,147.27,147.19,28.26738535]
["bitfinex","SOLUSD",1642193686052,27.4248,147.27,147.19,18.08148535]
["bitfinex","SOLUSD",1642193688150,27.4248,147.27,147.19,16.19]
["bitfinex","SOLUSD",1642193688354,27.4248,147.27,147.19,26.3761]
["bitfinex","SOLUSD",1642193688850,24.7088,147.27,147.19,26.3761]
["bitfinex","SOLUSD",1642193689350,24.7088,147.27,147.19,93.6961]
["bitfinex","SOLUSD",1642193689751,24.7088,147.27,147.19,26.3761]
["bitfinex","SOLUSD",1642193690151,24.7088,147.27,147.19,28.26758535]
["bitfinex","SOLUSD",1642193690753,24.7088,147.27,147.19,28.00758535]
["bitfinex","SOLUSD",1642193692054,24.7088,147.27,147.19,30.72358535]
["bitfinex","SOLUSD",1642193693654,24.7088,147.27,147.19,30.98358535]
["bitfinex","SOLUSD",1642193694467,24.7088,147.27,147.2,1.89148535]
["bitfinex","SOLUSD",1642193694864,24.7088,147.27,147.2,18.58688535]
["bitfinex","SOLUSD",1642193696564,24.7088,147.27,147.2,16.6954]
["bitfinex","SOLUSD",1642193696994,24.7088,147.27,147.2,16.4354]
["bitfinex","SOLUSD",1642193697392,24.7088,147.27,147.2,16.6954]
["bitfinex","SOLUSD",1642193697592,24.7088,147.27,147.2,16.4354]
["bitfinex","SOLUSD",1642193698093,24.7088,147.27,147.2,16.6954]
["bitfinex","SOLUSD",1642193699894,24.7088,147.27,147.2,16.4454]
["bitfinex","SOLUSD",1642193701100,24.7088,147.27,147.2,16.6954]
["bitfinex","SOLUSD",1642193702399,24.7088,147.27,147.2,6.51]
["bitfinex","SOLUSD",1642193702601,24.7088,147.27,147.2,0.25]
["bitfinex","SOLUSD",1642193702800,2.716,147.26,147.19,1.89148535]
["bitfinex","SOLUSD",1642193703000,28.14473372,147.24,147.19,1.89148535]
["bitfinex","SOLUSD",1642193703600,23.7836,147.25,147.19,1.89148535]
["bitfinex","SOLUSD",1642193703800,66.0,147.23,147.18,8.535e-05]
["bitfinex","SOLUSD",1642193704000,2.717,147.22,147.18,8.535e-05]
["bitfinex","SOLUSD",1642193704804,26.3127,147.22,147.18,8.535e-05]
["bitfinex","SOLUSD",1642193705005,26.3127,147.22,147.15,4.0600459]
["bitfinex","SOLUSD",1642193705207,26.3127,147.22,147.15,3.8100459]
["bitfinex","SOLUSD",1642193705405,26.5627,147.22,147.12,465.45860627]
["bitfinex","SOLUSD",1642193705604,26.5627,147.22,147.12,471.45860627]
["bitfinex","SOLUSD",1642193706307,36.7544,147.22,147.12,474.55610577]
["bitfinex","SOLUSD",1642193706505,36.7544,147.22,147.12,464.36460577]
["bitfinex","SOLUSD",1642193706805,36.7544,147.22,147.12,450.87455987]
["bitfinex","SOLUSD",1642193707005,36.7544,147.22,147.12,6.0]
["bitfinex","SOLUSD",1642193707405,9.68,147.21,147.1,3.8100459]
["bitfinex","SOLUSD",1642193707607,10.1957,147.16,147.1,3.8100459]
["bitfinex","SOLUSD",1642193707805,23.74261287,147.15,147.1,3.8100459]
["bitfinex","SOLUSD",1642193708405,23.74261287,147.15,147.09,3.8100459]
["bitfinex","SOLUSD",1642193708805,33.93931287,147.15,147.09,3.8100459]
["bitfinex","SOLUSD",1642193710005,33.93931287,147.15,147.09,4.0600459]
["bitfinex","SOLUSD",1642193710205,33.93931287,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642193710404,24.8467,147.14,147.09,0.25]
["bitfinex","SOLUSD",1642193710605,24.8467,147.14,147.05,19.7400459]
["bitfinex","SOLUSD",1642193711008,24.8467,147.14,147.05,20.0000459]
["bitfinex","SOLUSD",1642193711207,35.044,147.14,147.05,20.0000459]
["bitfinex","SOLUSD",1642193711408,35.044,147.14,147.05,10.3200459]
["bitfinex","SOLUSD",1642193711608,35.044,147.14,147.05,10.0600459]
["bitfinex","SOLUSD",1642193712415,35.044,147.14,147.05,6.25]
["bitfinex","SOLUSD",1642193712812,35.294,147.14,147.05,0.25]
["bitfinex","SOLUSD",1642193713011,35.294,147.14,147.05,6.0]
["bitfinex","SOLUSD",1642193713411,35.294,147.14,147.05,6.25]
["bitfinex","SOLUSD",1642193713613,35.294,147.14,147.04,8.718]
["bitfinex","SOLUSD",1642193713813,2.719,147.13,147.03,6.5290459]
["bitfinex","SOLUSD",1642193714111,13.1673,147.13,147.03,12.5290459]
["bitfinex","SOLUSD",1642193714312,13.1673,147.13,147.03,8.719]
["bitfinex","SOLUSD",1642193714313,12.9173,147.13,147.03,8.719]
["bitfinex","SOLUSD",1642193714514,24.7096,147.12,147.03,8.719]
["bitfinex","SOLUSD",1642193715015,24.7096,147.12,147.03,9.229]
["bitfinex","SOLUSD",1642193715213,24.7096,147.12,147.03,76.549]
["bitfinex","SOLUSD",1642193715818,24.7096,147.12,147.04,3.8801563]
["bitfinex","SOLUSD",1642193716018,24.7096,147.12,147.05,10.1967]
["bitfinex","SOLUSD",1642193716217,24.7096,147.12,147.05,12.9157]
["bitfinex","SOLUSD",1642193716417,24.7096,147.12,147.05,19.4257]
["bitfinex","SOLUSD",1642193716717,24.7096,147.12,147.05,9.229]
["bitfinex","SOLUSD",1642193717517,24.7096,147.12,147.05,6.51]
["bitfinex","SOLUSD",1642193718218,24.7096,147.12,147.05,92.2767]
["bitfinex","SOLUSD",1642193718417,46.84171287,147.15,147.05,92.2767]
["bitfinex","SOLUSD",1642193718615,46.84171287,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642193719015,46.84171287,147.15,147.06,9.229]
["bitfinex","SOLUSD",1642193719215,24.732,147.14,147.06,6.51]
["bitfinex","SOLUSD",1642193719415,24.732,147.14,147.07,2.719]
["bitfinex","SOLUSD",1642193719815,24.732,147.14,147.07,9.229]
["bitfinex","SOLUSD",1642193720320,24.732,147.14,147.07,19.424]
["bitfinex","SOLUSD",1642193720519,24.732,147.14,147.07,24.799]
["bitfinex","SOLUSD",1642193721820,24.732,147.14,147.07,19.424]
["bitfinex","SOLUSD",1642193722419,24.732,147.14,147.07,16.705]
["bitfinex","SOLUSD",1642193724449,24.732,147.14,147.07,16.392273]
["bitfinex","SOLUSD",1642193727150,24.732,147.14,147.07,19.111273]
["bitfinex","SOLUSD",1642193727759,24.732,147.14,147.07,27.203273]
["bitfinex","SOLUSD",1642193727954,24.732,147.14,147.07,94.523273]
["bitfinex","SOLUSD",1642193728153,24.732,147.14,147.07,91.804273]
["bitfinex","SOLUSD",1642193728353,24.732,147.14,147.1,10.1929]
["bitfinex","SOLUSD",1642193728554,24.732,147.14,147.1,16.7029]
["bitfinex","SOLUSD",1642193728854,24.732,147.14,147.1,24.4519]
["bitfinex","SOLUSD",1642193730456,23.0991,147.15,147.1,24.4519]
["bitfinex","SOLUSD",1642193730655,23.0991,147.15,147.1,14.259]
["bitfinex","SOLUSD",1642193730855,23.0991,147.15,147.1,6.51]
["bitfinex","SOLUSD",1642193731055,34.00739495,147.18,147.1,0.25]
["bitfinex","SOLUSD",1642193731256,37.28839495,147.18,147.1,6.25]
["bitfinex","SOLUSD",1642193731656,2.718,147.17,147.1,6.25]
["bitfinex","SOLUSD",1642193731857,31.28839495,147.18,147.1,22.0946]
["bitfinex","SOLUSD",1642193732455,31.28839495,147.18,147.1,22.3546]
["bitfinex","SOLUSD",1642193733056,27.544,147.2,147.12,10.1907]
["bitfinex","SOLUSD",1642193733456,24.826,147.2,147.12,16.7007]
["bitfinex","SOLUSD",1642193734059,50.39168189,147.2,147.12,16.7007]
["bitfinex","SOLUSD",1642193734458,53.10968189,147.2,147.12,16.7007]
["bitfinex","SOLUSD",1642193736460,53.10968189,147.2,147.12,16.4407]
["bitfinex","SOLUSD",1642193736663,53.10968189,147.2,147.12,6.25]
["bitfinex","SOLUSD",1642193736861,53.10968189,147.2,147.12,0.25]
["bitfinex","SOLUSD",1642193737063,53.10968189,147.2,147.1,76.288]
["bitfinex","SOLUSD",1642193737265,53.10968189,147.2,147.1,85.968]
["bitfinex","SOLUSD",1642193738066,53.10968189,147.2,147.1,86.228]
["bitfinex","SOLUSD",1642193738264,53.10968189,147.2,147.1,83.51]
["bitfinex","SOLUSD",1642193738463,53.10968189,147.2,147.11,10.1918]
["bitfinex","SOLUSD",1642193738664,53.10968189,147.2,147.11,12.9098]
["bitfinex","SOLUSD",1642193738864,53.10968189,147.2,147.11,19.4198]
["bitfinex","SOLUSD",1642193739765,53.10968189,147.2,147.11,16.7018]
["bitfinex","SOLUSD",1642193742368,53.10968189,147.2,147.11,6.26]
["bitfinex","SOLUSD",1642193742568,63.30258189,147.2,147.11,6.0]
["bitfinex","SOLUSD",1642193742767,63.55258189,147.2,147.11,6.0]
["bitfinex","SOLUSD",1642193743171,63.55258189,147.2,147.1,8.718]
["bitfinex","SOLUSD",1642193743371,63.55258189,147.2,147.09,32.8216]
["bitfinex","SOLUSD",1642193743569,63.55258189,147.2,147.09,30.1036]
["bitfinex","SOLUSD",1642193743772,63.55258189,147.2,147.09,30.3636]
["bitfinex","SOLUSD",1642193744371,63.55258189,147.2,147.1,10.1925]
["bitfinex","SOLUSD",1642193744570,53.10968189,147.2,147.1,19.1705]
["bitfinex","SOLUSD",1642193744972,53.10968189,147.2,147.1,19.1605]
["bitfinex","SOLUSD",1642193745173,53.10968189,147.2,147.1,8.968]
["bitfinex","SOLUSD",1642193745374,53.35968189,147.2,147.1,6.25]
["bitfinex","SOLUSD",1642193745575,53.35968189,147.2,147.1,0.25]
["bitfinex","SOLUSD",1642193745775,53.35968189,147.2,147.1,6.25]
["bitfinex","SOLUSD",1642193746375,63.55258189,147.2,147.1,0.25]
["bitfinex","SOLUSD",1642193746574,63.55258189,147.2,147.1,6.0]
["bitfinex","SOLUSD",1642193746775,63.55258189,147.2,147.1,6.25]
["bitfinex","SOLUSD",1642193746974,63.55258189,147.2,147.1,0.51]
["bitfinex","SOLUSD",1642193747174,63.55258189,147.2,147.1,0.25]
["bitfinex","SOLUSD",1642193747976,63.55258189,147.2,147.08,31.352]
["bitfinex","SOLUSD",1642193747977,63.55258189,147.2,147.08,8.968]
["bitfinex","SOLUSD",1642193748176,63.30258189,147.2,147.08,8.968]
["bitfinex","SOLUSD",1642193748378,5.75252673,147.24,147.09,67.62946543]
["bitfinex","SOLUSD",1642193748577,5.75252673,147.24,147.17,121.0]
["bitfinex","SOLUSD",1642193748776,418.94654764,147.33,147.23,121.0]
["bitfinex","SOLUSD",1642193748977,18.05807127,147.36,147.28,10.1791]
["bitfinex","SOLUSD",1642193748978,15.34007127,147.36,147.28,10.1791]
["bitfinex","SOLUSD",1642193749205,15.34007127,147.36,147.29,12.395]
["bitfinex","SOLUSD",1642193749576,15.34007127,147.36,147.29,52.8297]
["bitfinex","SOLUSD",1642193749776,15.34007127,147.36,147.29,18.645]
["bitfinex","SOLUSD",1642193750177,24.08820341,147.37,147.29,18.645]
["bitfinex","SOLUSD",1642193750481,24.08820341,147.37,147.29,34.437]
["bitfinex","SOLUSD",1642193750879,24.08820341,147.37,147.29,18.007]
["bitfinex","SOLUSD",1642193751079,2.714,147.36,147.29,18.007]
["bitfinex","SOLUSD",1642193751477,70.034,147.36,147.29,24.007]
["bitfinex","SOLUSD",1642193751777,2.714,147.36,147.29,18.395]
["bitfinex","SOLUSD",1642193752179,24.08820341,147.37,147.29,18.395]
["bitfinex","SOLUSD",1642193752379,24.08820341,147.37,147.29,18.645]
["bitfinex","SOLUSD",1642193752981,24.08820341,147.37,147.29,16.19]
["bitfinex","SOLUSD",1642193753382,24.08820341,147.37,147.29,26.3714]
["bitfinex","SOLUSD",1642193753980,24.08820341,147.37,147.29,32.4454]
["bitfinex","SOLUSD",1642193754980,24.08820341,147.37,147.29,32.1854]
["bitfinex","SOLUSD",1642193755984,24.08820341,147.37,147.29,32.4454]
["bitfinex","SOLUSD",1642193756386,24.08820341,147.37,147.29,32.1854]
["bitfinex","SOLUSD",1642193757285,24.08820341,147.37,147.29,26.1114]
["bitfinex","SOLUSD",1642193757887,24.33820341,147.37,147.29,26.1114]
["bitfinex","SOLUSD",1642193758291,24.33820341,147.37,147.29,25.8614]
["bitfinex","SOLUSD",1642193758493,2.714,147.36,147.29,33.6984]
["bitfinex","SOLUSD",1642193759590,2.714,147.36,147.29,9.68]
["bitfinex","SOLUSD",1642193759791,2.964,147.36,147.29,9.68]
["bitfinex","SOLUSD",1642193760391,14.84727588,147.36,147.29,9.68]
["bitfinex","SOLUSD",1642193760592,14.84727588,147.36,147.25,9.68]
["bitfinex","SOLUSD",1642193760791,44.07997588,147.36,147.23,9.68]
["bitfinex","SOLUSD",1642193761791,3.87598108,147.35,147.23,15.93]
["bitfinex","SOLUSD",1642193761992,28.85809815,147.29,147.23,15.93]
["bitfinex","SOLUSD",1642193762693,28.85809815,147.29,147.23,15.68]
["bitfinex","SOLUSD",1642193763395,31.57409815,147.29,147.23,15.68]
["bitfinex","SOLUSD",1642193764314,28.85809815,147.29,147.23,15.68]
["bitfinex","SOLUSD",1642193764725,28.85809815,147.29,147.23,9.93]
["bitfinex","SOLUSD",1642193765321,28.85809815,147.29,147.23,15.93]
["bitfinex","SOLUSD",1642193765520,29.10809815,147.29,147.23,15.93]
["bitfinex","SOLUSD",1642193765926,28.85809815,147.29,147.23,15.93]
["bitfinex","SOLUSD",1642193766123,28.85809815,147.29,147.23,16.19]
["bitfinex","SOLUSD",1642193766322,47.203,147.33,147.23,16.19]
["bitfinex","SOLUSD",1642193766526,47.203,147.33,147.23,23.606]
["bitfinex","SOLUSD",1642193767426,27.43416655,147.32,147.23,33.791]
["bitfinex","SOLUSD",1642193768826,27.43416655,147.32,147.24,2.716]
["bitfinex","SOLUSD",1642193769029,27.43416655,147.32,147.25,19.8633]
["bitfinex","SOLUSD",1642193769430,27.43416655,147.32,147.25,26.1133]
["bitfinex","SOLUSD",1642193770231,47.203,147.33,147.27,10.1818]
["bitfinex","SOLUSD",1642193770427,47.203,147.33,147.27,27.3568]
["bitfinex","SOLUSD",1642193770628,47.203,147.33,147.28,2.715]
["bitfinex","SOLUSD",1642193770831,47.203,147.33,147.28,9.68]
["bitfinex","SOLUSD",1642193771031,47.203,147.33,147.28,16.19]
["bitfinex","SOLUSD",1642193772330,47.203,147.33,147.28,26.3712]
["bitfinex","SOLUSD",1642193772529,47.203,147.33,147.28,29.0862]
["bitfinex","SOLUSD",1642193772731,29.16069127,147.35,147.28,29.0862]
["bitfinex","SOLUSD",1642193774036,29.41069127,147.35,147.28,15.93]
["bitfinex","SOLUSD",1642193774238,2.715,147.34,147.28,15.93]
["bitfinex","SOLUSD",1642193775637,29.16069127,147.35,147.28,15.93]
["bitfinex","SOLUSD",1642193776839,29.16069127,147.35,147.28,24.054]
["bitfinex","SOLUSD",1642193777236,29.16069127,147.35,147.28,34.2353]
["bitfinex","SOLUSD",1642193778038,29.16069127,147.35,147.28,34.4953]
["bitfinex","SOLUSD",1642193778240,29.16069127,147.35,147.28,34.2353]
["bitfinex","SOLUSD",1642193781341,29.16069127,147.35,147.28,34.4953]
["bitfinex","SOLUSD",1642193781843,29.16069127,147.35,147.3,10.1795]
["bitfinex","SOLUSD",1642193782041,2.715,147.38,147.3,26.3695]
["bitfinex","SOLUSD",1642193782540,2.965,147.38,147.3,26.3695]
["bitfinex","SOLUSD",1642193783141,30.14779955,147.37,147.3,26.3695]
["bitfinex","SOLUSD",1642193784448,30.14779955,147.37,147.3,26.3895]
["bitfinex","SOLUSD",1642193784646,30.14779955,147.37,147.3,26.4095]
["bitfinex","SOLUSD",1642193788354,30.14779955,147.37,147.3,26.1495]
["bitfinex","SOLUSD",1642193788551,30.14779955,147.37,147.3,15.72]
["bitfinex","SOLUSD",1642193788752,30.14779955,147.37,147.3,9.72]
["bitfinex","SOLUSD",1642193788753,2.714,147.36,147.3,9.72]
["bitfinex","SOLUSD",1642193788952,2.964,147.36,147.3,9.72]
["bitfinex","SOLUSD",1642193789755,13.1463,147.36,147.3,9.72]
["bitfinex","SOLUSD",1642193790492,13.1463,147.36,147.3,0.0001]
["bitfinex","SOLUSD",1642193790653,80.4663,147.36,147.3,0.0001]
["bitfinex","SOLUSD",1642193790855,23.0107,147.35,147.3,0.0001]
["bitfinex","SOLUSD",1642193791056,10.184,147.33,147.3,0.0001]
["bitfinex","SOLUSD",1642193791456,14.9096069,147.33,147.3,0.0001]
["bitfinex","SOLUSD",1642193791863,2.715,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193792058,8.965,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193792558,6.25,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193793461,16.435,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193793657,10.435,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193793858,16.435,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193794358,6.25,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193794557,12.8987,147.34,147.3,0.0001]
["bitfinex","SOLUSD",1642193794962,10.4337,147.34,147.3,0.0001]
["bitfinex","SOLUSD",1642193796659,0.25,147.34,147.3,0.0001]
["bitfinex","SOLUSD",1642193797161,2.715,147.33,147.3,0.0001]
["bitfinex","SOLUSD",1642193797565,2.965,147.33,147.3,0.0001]
["bitfinex","SOLUSD",1642193797764,2.715,147.33,147.3,0.0001]
["bitfinex","SOLUSD",1642193798391,10.1833,147.34,147.3,0.0001]
["bitfinex","SOLUSD",1642193798595,52.53812796,147.35,147.3,0.0001]
["bitfinex","SOLUSD",1642193798992,52.78812796,147.35,147.3,0.0001]
["bitfinex","SOLUSD",1642193799392,62.97062796,147.35,147.3,0.0001]
["bitfinex","SOLUSD",1642193800096,2.715,147.34,147.3,0.0001]
["bitfinex","SOLUSD",1642193800494,2.965,147.34,147.3,0.0001]
["bitfinex","SOLUSD",1642193800895,3.87599809,147.33,147.3,0.0001]
["bitfinex","SOLUSD",1642193801095,27.49029809,147.33,147.3,0.0001]
["bitfinex","SOLUSD",1642193801293,10.1855,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193801495,10.4355,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193802096,77.7555,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642193802699,85.3855,147.31,147.3,0.0001]
["bitfinex","SOLUSD",1642193803199,85.6355,147.31,147.3,0.0001]
["bitfinex","SOLUSD",1642193812005,152.9555,147.31,147.3,0.0001]
["bitfinex","SOLUSD",1642193813108,155.6705,147.31,147.3,0.0001]
["bitfinex","SOLUSD",1642193814113,152.9555,147.31,147.3,0.0001]
["bitfinex","SOLUSD",1642193814814,80.0,147.3,147.22,8.715]
["bitfinex","SOLUSD",1642193815019,29.98617011,147.28,147.2,2.716]
["bitfinex","SOLUSD",1642193815314,10.1891,147.26,147.2,2.716]
["bitfinex","SOLUSD",1642193817016,10.1891,147.26,147.2,2.966]
["bitfinex","SOLUSD",1642193817416,24.9316,147.27,147.2,2.966]
["bitfinex","SOLUSD",1642193817817,24.9316,147.27,147.21,9.68]
["bitfinex","SOLUSD",1642193818020,24.9316,147.27,147.22,2.716]
["bitfinex","SOLUSD",1642193818517,24.9316,147.27,147.22,2.966]
["bitfinex","SOLUSD",1642193819617,29.98617011,147.28,147.22,0.25]
["bitfinex","SOLUSD",1642193819818,29.98617011,147.28,147.23,2.716]
["bitfinex","SOLUSD",1642193820019,29.98617011,147.28,147.23,2.966]
["bitfinex","SOLUSD",1642193820219,29.98617011,147.28,147.23,0.25]
["bitfinex","SOLUSD",1642193820623,24.0903,147.31,147.23,0.25]
["bitfinex","SOLUSD",1642193820821,24.0903,147.31,147.23,7.635]
["bitfinex","SOLUSD",1642193821020,12.7879,147.32,147.24,9.68]
["bitfinex","SOLUSD",1642193821220,2.716,147.33,147.24,12.396]
["bitfinex","SOLUSD",1642193821421,27.545,147.34,147.25,10.1828]
["bitfinex","SOLUSD",1642193821620,24.83,147.34,147.26,9.68]
["bitfinex","SOLUSD",1642193821830,5.81399635,147.35,147.26,16.124]
["bitfinex","SOLUSD",1642193822020,26.50111916,147.36,147.26,22.634]
["bitfinex","SOLUSD",1642193822821,50.59911916,147.36,147.26,22.634]
["bitfinex","SOLUSD",1642193823421,53.31411916,147.36,147.28,10.1809]
["bitfinex","SOLUSD",1642193823621,53.31411916,147.36,147.28,19.8609]
["bitfinex","SOLUSD",1642193823920,53.31411916,147.36,147.28,26.3709]
["bitfinex","SOLUSD",1642193824122,1.93733753,147.35,147.28,26.3709]
["bitfinex","SOLUSD",1642193825850,2.18733753,147.35,147.28,26.3709]
["bitfinex","SOLUSD",1642193826652,1.93733753,147.34,147.28,26.3709]
["bitfinex","SOLUSD",1642193827149,2.18733753,147.34,147.28,15.93]
["bitfinex","SOLUSD",1642193827349,4.65233753,147.33,147.28,15.68]
["bitfinex","SOLUSD",1642193827551,4.90233753,147.33,147.28,15.68]
["bitfinex","SOLUSD",1642193827750,4.90233753,147.33,147.28,9.68]
["bitfinex","SOLUSD",1642193827949,2.18733753,147.33,147.28,9.93]
["bitfinex","SOLUSD",1642193828148,1.93733753,147.32,147.28,9.93]
["bitfinex","SOLUSD",1642193828949,2.18733753,147.32,147.28,9.68]
["bitfinex","SOLUSD",1642193829150,1.93733753,147.32,147.28,9.68]
["bitfinex","SOLUSD",1642193830351,12.37213753,147.32,147.28,9.68]
["bitfinex","SOLUSD",1642193830552,24.54089858,147.3,147.24,9.68]
["bitfinex","SOLUSD",1642193830953,24.79089858,147.3,147.24,15.93]
["bitfinex","SOLUSD",1642193831553,24.79089858,147.3,147.24,9.93]
["bitfinex","SOLUSD",1642193831754,26.72823611,147.3,147.24,9.93]
["bitfinex","SOLUSD",1642193831962,26.72823611,147.3,147.24,15.93]
["bitfinex","SOLUSD",1642193832153,36.91423611,147.3,147.24,15.93]
["bitfinex","SOLUSD",1642193832756,36.91423611,147.3,147.24,15.68]
["bitfinex","SOLUSD",1642193833959,39.63023611,147.3,147.24,15.93]
["bitfinex","SOLUSD",1642193834860,1.93733753,147.29,147.24,15.93]
["bitfinex","SOLUSD",1642193835061,2.18733753,147.29,147.24,15.93]
["bitfinex","SOLUSD",1642193835460,1.93733753,147.29,147.24,15.93]
["bitfinex","SOLUSD",1642193837361,26.47823611,147.3,147.24,15.93]
["bitfinex","SOLUSD",1642193837562,26.47823611,147.3,147.24,16.19]
["bitfinex","SOLUSD",1642193838062,26.47823611,147.3,147.24,26.3738]
["bitfinex","SOLUSD",1642193838267,24.54089858,147.3,147.24,26.3738]
["bitfinex","SOLUSD",1642193838665,24.54089858,147.3,147.24,26.1138]
["bitfinex","SOLUSD",1642193838863,24.54089858,147.3,147.24,15.93]
["bitfinex","SOLUSD",1642193839264,24.79089858,147.3,147.24,15.68]
["bitfinex","SOLUSD",1642193839563,2.716,147.29,147.24,15.93]
["bitfinex","SOLUSD",1642193839763,26.47823611,147.3,147.24,15.93]
["bitfinex","SOLUSD",1642193840362,36.66443611,147.3,147.24,15.68]
["bitfinex","SOLUSD",1642193840562,36.66443611,147.3,147.24,9.68]
["bitfinex","SOLUSD",1642193840962,1.93733753,147.29,147.24,9.68]
["bitfinex","SOLUSD",1642193842373,12.12413753,147.29,147.24,9.68]
["bitfinex","SOLUSD",1642193842567,12.12413753,147.29,147.24,9.93]
["bitfinex","SOLUSD",1642193844169,1.93733753,147.29,147.24,9.93]
["bitfinex","SOLUSD",1642193844967,1.93733753,147.29,147.24,0.25]
["bitfinex","SOLUSD",1642193845368,1.93733753,147.29,147.22,16.6953]
["bitfinex","SOLUSD",1642193846381,1.93733753,147.29,147.23,9.68]
["bitfinex","SOLUSD",1642193846568,1.93733753,147.29,147.23,15.93]
["bitfinex","SOLUSD",1642193847669,1.93733753,147.29,147.23,9.93]
["bitfinex","SOLUSD",1642193849475,1.93733753,147.29,147.23,9.68]
["bitfinex","SOLUSD",1642193849776,1.93733753,147.29,147.23,19.8645]
["bitfinex","SOLUSD",1642193849976,1.93733753,147.29,147.23,35.2755]
["bitfinex","SOLUSD",1642193850174,26.47823611,147.3,147.23,35.2755]
["bitfinex","SOLUSD",1642193851000,26.47823611,147.3,147.23,35.5255]
["bitfinex","SOLUSD",1642193851800,26.47823611,147.3,147.23,19.341]
["bitfinex","SOLUSD",1642193852001,24.79089858,147.3,147.23,9.93]
["bitfinex","SOLUSD",1642193852503,24.79089858,147.3,147.23,9.68]
["bitfinex","SOLUSD",1642193852899,26.72823611,147.3,147.23,9.68]
["bitfinex","SOLUSD",1642193854004,26.72823611,147.3,147.23,9.93]
["bitfinex","SOLUSD",1642193854502,36.66423611,147.3,147.23,9.93]
["bitfinex","SOLUSD",1642193854701,36.91423611,147.3,147.23,9.93]
["bitfinex","SOLUSD",1642193855304,1.93733753,147.29,147.23,9.93]
["bitfinex","SOLUSD",1642193855704,12.37413753,147.29,147.23,0.25]
["bitfinex","SOLUSD",1642193856005,36.78243753,147.29,147.21,2.716]
["bitfinex","SOLUSD",1642193856208,9.68,147.28,147.2,1.88671445]
["bitfinex","SOLUSD",1642193856406,2.716,147.27,147.2,1.88671445]
["bitfinex","SOLUSD",1642193856608,89.68,147.26,147.16,3.67128513]
["bitfinex","SOLUSD",1642193856807,31.92229635,147.24,147.16,3.67128513]
["bitfinex","SOLUSD",1642193857014,10.1923,147.21,147.16,3.67128513]
["bitfinex","SOLUSD",1642193857610,10.4423,147.21,147.16,3.67128513]
["bitfinex","SOLUSD",1642193857908,10.4423,147.21,147.13,382.77305611]
["bitfinex","SOLUSD",1642193858109,10.4423,147.21,147.14,6.0]
["bitfinex","SOLUSD",1642193858310,10.4423,147.21,147.13,388.77305611]
["bitfinex","SOLUSD",1642193860314,10.4423,147.21,147.13,6.0]
["bitfinex","SOLUSD",1642193860513,77.7623,147.21,147.13,0.25]
["bitfinex","SOLUSD",1642193860713,77.7623,147.21,147.12,2.966]
["bitfinex","SOLUSD",1642193860913,77.7623,147.21,147.12,8.966]
["bitfinex","SOLUSD",1642193861314,77.7623,147.21,147.12,18.646]
["bitfinex","SOLUSD",1642193861917,77.5123,147.21,147.12,18.646]
["bitfinex","SOLUSD",1642193863516,77.7623,147.21,147.12,18.646]
["bitfinex","SOLUSD",1642193863915,10.4423,147.21,147.12,18.646]
["bitfinex","SOLUSD",1642193865719,0.25,147.21,147.12,28.8382]
["bitfinex","SOLUSD",1642193866020,59.8469,147.23,147.12,38.59697588]
["bitfinex","SOLUSD",1642193866218,56.8789,147.23,147.12,38.59697588]
["bitfinex","SOLUSD",1642193866418,46.6874,147.23,147.12,38.59697588]
["bitfinex","SOLUSD",1642193867019,31.92229635,147.24,147.12,38.59697588]
["bitfinex","SOLUSD",1642193867220,31.92229635,147.24,147.13,67.32]
["bitfinex","SOLUSD",1642193867523,31.92229635,147.24,147.17,10.1887]
["bitfinex","SOLUSD",1642193867721,31.92229635,147.24,147.18,2.717]
["bitfinex","SOLUSD",1642193867922,24.9137,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642193868121,25.1637,147.26,147.18,8.967]
["bitfinex","SOLUSD",1642193868321,25.1637,147.26,147.18,19.1552]
["bitfinex","SOLUSD",1642193868521,2.717,147.28,147.18,19.1552]
["bitfinex","SOLUSD",1642193868522,2.717,147.28,147.18,29.0952]
["bitfinex","SOLUSD",1642193868721,2.717,147.28,147.18,26.3782]
["bitfinex","SOLUSD",1642193869522,2.717,147.28,147.18,28.07897588]
["bitfinex","SOLUSD",1642193869722,12.9044,147.28,147.18,28.07897588]
["bitfinex","SOLUSD",1642193869928,37.5719,147.28,147.18,26.3782]
["bitfinex","SOLUSD",1642193870921,2.717,147.28,147.18,26.3782]
["bitfinex","SOLUSD",1642193871122,2.717,147.28,147.18,28.07897588]
["bitfinex","SOLUSD",1642193871923,2.717,147.28,147.19,2.716]
["bitfinex","SOLUSD",1642193872128,2.967,147.28,147.19,22.5834]
["bitfinex","SOLUSD",1642193872323,2.967,147.28,147.19,28.8334]
["bitfinex","SOLUSD",1642193872526,2.967,147.28,147.19,29.0934]
["bitfinex","SOLUSD",1642193872926,2.717,147.28,147.19,29.0934]
["bitfinex","SOLUSD",1642193873827,73.75534368,147.29,147.19,29.0934]
["bitfinex","SOLUSD",1642193874027,73.75534368,147.29,147.19,28.8334]
["bitfinex","SOLUSD",1642193874430,73.75534368,147.29,147.19,28.5834]
["bitfinex","SOLUSD",1642193875429,83.94204368,147.29,147.19,28.5834]
["bitfinex","SOLUSD",1642193875830,83.94204368,147.29,147.19,28.8334]
["bitfinex","SOLUSD",1642193876534,151.51204368,147.29,147.19,28.8334]
["bitfinex","SOLUSD",1642193877131,2.716,147.28,147.19,15.93]
["bitfinex","SOLUSD",1642193877334,0.25,147.28,147.17,2.716]
["bitfinex","SOLUSD",1642193877532,10.1907,147.24,147.17,2.716]
["bitfinex","SOLUSD",1642193877733,23.08469022,147.23,147.17,2.716]
["bitfinex","SOLUSD",1642193878534,23.33469022,147.23,147.17,2.716]
["bitfinex","SOLUSD",1642193878734,2.717,147.22,147.17,2.966]
["bitfinex","SOLUSD",1642193879335,2.717,147.22,147.17,2.716]
["bitfinex","SOLUSD",1642193879535,2.967,147.22,147.14,9.68]
["bitfinex","SOLUSD",1642193879734,2.717,147.22,147.14,15.68]
["bitfinex","SOLUSD",1642193880334,12.9085,147.22,147.14,15.68]
["bitfinex","SOLUSD",1642193880737,12.9085,147.22,147.14,15.93]
["bitfinex","SOLUSD",1642193880938,10.1915,147.22,147.14,15.93]
["bitfinex","SOLUSD",1642193883544,9.58758463,147.22,147.14,15.93]
["bitfinex","SOLUSD",1642193883745,23.08469022,147.23,147.14,15.93]
["bitfinex","SOLUSD",1642193883944,26.05169022,147.23,147.14,26.1205]
["bitfinex","SOLUSD",1642193884966,23.33469022,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642193885169,23.33469022,147.23,147.15,12.397]
["bitfinex","SOLUSD",1642193885367,23.33469022,147.23,147.15,18.647]
["bitfinex","SOLUSD",1642193885567,33.27569022,147.23,147.15,18.647]
["bitfinex","SOLUSD",1642193885766,33.52569022,147.23,147.15,18.647]
["bitfinex","SOLUSD",1642193885967,100.84569022,147.23,147.15,18.647]
["bitfinex","SOLUSD",1642193886168,100.84569022,147.23,147.15,9.93]
["bitfinex","SOLUSD",1642193887377,2.717,147.22,147.15,9.93]
["bitfinex","SOLUSD",1642193887574,10.1928,147.21,147.15,9.93]
["bitfinex","SOLUSD",1642193887775,67.32,147.2,147.15,9.93]
["bitfinex","SOLUSD",1642193887977,94.0705,147.22,147.15,9.93]
["bitfinex","SOLUSD",1642193889176,91.3535,147.22,147.15,9.93]
["bitfinex","SOLUSD",1642193889475,10.193,147.2,147.15,9.93]
["bitfinex","SOLUSD",1642193892280,104.2626,147.22,147.15,9.93]
["bitfinex","SOLUSD",1642193896384,36.9426,147.22,147.15,9.93]
["bitfinex","SOLUSD",1642193896587,26.5005,147.22,147.15,9.93]
["bitfinex","SOLUSD",1642193896884,23.7835,147.22,147.15,15.93]
["bitfinex","SOLUSD",1642193897084,23.08469022,147.23,147.16,2.717]
["bitfinex","SOLUSD",1642193897285,23.08469022,147.23,147.16,8.793]
["bitfinex","SOLUSD",1642193897486,23.08469022,147.23,147.16,25.2321]
["bitfinex","SOLUSD",1642193897684,23.08469022,147.23,147.16,15.043]
["bitfinex","SOLUSD",1642193898286,23.08469022,147.23,147.16,9.043]
["bitfinex","SOLUSD",1642193898485,23.08469022,147.23,147.16,2.967]
["bitfinex","SOLUSD",1642193898684,33.27549022,147.23,147.16,2.967]
["bitfinex","SOLUSD",1642193899384,33.27549022,147.23,147.16,0.25]
["bitfinex","SOLUSD",1642193899586,33.27549022,147.23,147.15,9.93]
["bitfinex","SOLUSD",1642193899785,57.56579022,147.23,147.15,9.93]
["bitfinex","SOLUSD",1642193900187,57.56579022,147.23,147.15,9.68]
["bitfinex","SOLUSD",1642193900789,57.31579022,147.23,147.15,9.68]
["bitfinex","SOLUSD",1642193900988,57.31579022,147.23,147.15,15.68]
["bitfinex","SOLUSD",1642193901189,57.31579022,147.23,147.15,9.68]
["bitfinex","SOLUSD",1642193901688,57.31579022,147.23,147.15,9.93]
["bitfinex","SOLUSD",1642193902887,57.56579022,147.23,147.15,9.93]
["bitfinex","SOLUSD",1642193903089,57.56579022,147.23,147.15,0.25]
["bitfinex","SOLUSD",1642193903288,60.28279022,147.23,147.15,0.25]
["bitfinex","SOLUSD",1642193903490,60.28279022,147.23,147.14,12.647]
["bitfinex","SOLUSD",1642193903689,67.32,147.22,147.14,12.647]
["bitfinex","SOLUSD",1642193903889,77.5121,147.22,147.14,12.647]
["bitfinex","SOLUSD",1642193904288,10.1921,147.22,147.14,12.647]
["bitfinex","SOLUSD",1642193904988,77.7621,147.22,147.14,9.93]
["bitfinex","SOLUSD",1642193905590,77.7621,147.22,147.11,2.717]
["bitfinex","SOLUSD",1642193905792,10.195,147.17,147.1,9.67128513]
["bitfinex","SOLUSD",1642193905991,29.85528095,147.16,147.1,9.67128513]
["bitfinex","SOLUSD",1642193906992,29.85528095,147.16,147.1,6.0]
["bitfinex","SOLUSD",1642193907394,29.85528095,147.16,147.09,38.718]
["bitfinex","SOLUSD",1642193907593,29.85528095,147.16,147.09,48.648]
["bitfinex","SOLUSD",1642193912125,10.1943,147.18,147.09,48.648]
["bitfinex","SOLUSD",1642193912327,23.302,147.17,147.09,58.8416]
["bitfinex","SOLUSD",1642193913128,55.16478774,147.17,147.09,58.8416]
["bitfinex","SOLUSD",1642193914930,55.16478774,147.17,147.09,59.1016]
["bitfinex","SOLUSD",1642193918136,55.16478774,147.17,147.09,42.648]
["bitfinex","SOLUSD",1642193918332,2.718,147.16,147.09,42.398]
["bitfinex","SOLUSD",1642193918935,2.718,147.16,147.09,48.398]
["bitfinex","SOLUSD",1642193919135,2.718,147.16,147.09,42.398]
["bitfinex","SOLUSD",1642193919535,2.718,147.16,147.09,42.648]
["bitfinex","SOLUSD",1642193919937,57.88278774,147.17,147.09,39.93]
["bitfinex","SOLUSD",1642193921038,57.88278774,147.17,147.09,45.93]
["bitfinex","SOLUSD",1642193921839,57.88278774,147.17,147.09,39.93]
["bitfinex","SOLUSD",1642193922043,57.88278774,147.17,147.09,45.93]
["bitfinex","SOLUSD",1642193926045,57.88278774,147.17,147.09,39.68]
["bitfinex","SOLUSD",1642193926241,135.64778774,147.17,147.09,39.68]
["bitfinex","SOLUSD",1642193926441,68.32778774,147.17,147.09,39.68]
["bitfinex","SOLUSD",1642193927543,68.32778774,147.17,147.09,39.93]
["bitfinex","SOLUSD",1642193927746,135.64778774,147.17,147.09,39.93]
["bitfinex","SOLUSD",1642193928745,135.64778774,147.17,147.09,30.25]
["bitfinex","SOLUSD",1642193930345,68.32778774,147.17,147.09,30.25]
["bitfinex","SOLUSD",1642193930945,68.07778774,147.17,147.09,30.25]
["bitfinex","SOLUSD",1642193931345,65.35978774,147.17,147.09,30.25]
["bitfinex","SOLUSD",1642193932044,65.60978774,147.17,147.09,30.25]
["bitfinex","SOLUSD",1642193932244,132.92978774,147.17,147.09,30.25]
["bitfinex","SOLUSD",1642193932646,2.718,147.16,147.09,30.25]
["bitfinex","SOLUSD",1642193932848,10.1969,147.15,147.09,30.25]
["bitfinex","SOLUSD",1642193940455,83.5169,147.15,147.09,30.25]
["bitfinex","SOLUSD",1642193940654,77.5169,147.15,147.09,30.25]
["bitfinex","SOLUSD",1642193947088,83.5169,147.15,147.09,30.25]
["bitfinex","SOLUSD",1642193951095,10.1969,147.15,147.09,30.25]
["bitfinex","SOLUSD",1642193953701,78.1669,147.15,147.09,30.25]
["bitfinex","SOLUSD",1642193956300,78.1669,147.15,147.09,30.0]
["bitfinex","SOLUSD",1642193956700,78.4169,147.15,147.09,30.0]
["bitfinex","SOLUSD",1642193957102,10.1982,147.13,147.09,30.0]
["bitfinex","SOLUSD",1642193957301,2.718,147.14,147.09,30.0]
["bitfinex","SOLUSD",1642193957302,28.77862938,147.11,147.09,30.0]
["bitfinex","SOLUSD",1642193961411,29.02862938,147.11,147.09,30.0]
["bitfinex","SOLUSD",1642193961611,28.77862938,147.11,147.09,30.0]
["bitfinex","SOLUSD",1642193962018,45.22802938,147.11,147.03,2.718]
["bitfinex","SOLUSD",1642193962217,25.3098,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1642193962615,31.5598,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1642193962815,45.0,147.09,147.01,3.34133517]
["bitfinex","SOLUSD",1642193963056,23.26293914,147.08,147.0,3.69133517]
["bitfinex","SOLUSD",1642193963416,39.71433914,147.08,147.0,3.69133517]
["bitfinex","SOLUSD",1642193963615,39.71433914,147.08,147.0,9.69133517]
["bitfinex","SOLUSD",1642193963916,39.71433914,147.08,147.0,3.69133517]
["bitfinex","SOLUSD",1642193964116,39.71433914,147.08,147.0,5.85]
["bitfinex","SOLUSD",1642193964323,39.71433914,147.08,146.99,31.821]
["bitfinex","SOLUSD",1642193964718,33.71433914,147.08,146.99,41.501]
["bitfinex","SOLUSD",1642193965118,33.46433914,147.08,146.99,41.501]
["bitfinex","SOLUSD",1642193965318,33.71433914,147.08,146.99,41.761]
["bitfinex","SOLUSD",1642193965518,67.97,147.07,146.99,18.399]
["bitfinex","SOLUSD",1642193965717,67.97,147.07,146.99,8.719]
["bitfinex","SOLUSD",1642193965917,34.0427068,147.05,146.99,8.969]
["bitfinex","SOLUSD",1642193966119,23.8394068,147.05,146.99,6.25]
["bitfinex","SOLUSD",1642193967421,12.9218,147.08,146.99,0.51]
["bitfinex","SOLUSD",1642193967721,2.72,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642193967920,2.72,147.11,147.0,2.72]
["bitfinex","SOLUSD",1642193968121,24.9355,147.1,147.0,9.23]
["bitfinex","SOLUSD",1642193968322,25.92975016,147.09,147.0,9.23]
["bitfinex","SOLUSD",1642193969331,25.92975016,147.09,147.0,8.97]
["bitfinex","SOLUSD",1642193969523,38.85045016,147.09,147.0,2.97]
["bitfinex","SOLUSD",1642193969730,23.183,147.08,147.0,2.97]
["bitfinex","SOLUSD",1642193970424,23.183,147.08,147.0,8.97]
["bitfinex","SOLUSD",1642193970654,23.183,147.08,147.0,2.97]
["bitfinex","SOLUSD",1642193970855,23.183,147.08,147.0,8.97]
["bitfinex","SOLUSD",1642193971758,23.183,147.08,147.0,2.97]
["bitfinex","SOLUSD",1642193972260,25.903,147.08,147.0,0.25]
["bitfinex","SOLUSD",1642193972457,26.153,147.08,146.99,29.8328]
["bitfinex","SOLUSD",1642193972655,36.3544,147.08,146.99,29.8328]
["bitfinex","SOLUSD",1642193973155,36.3544,147.08,146.99,29.5828]
["bitfinex","SOLUSD",1642193973356,67.97,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642193973555,24.05854011,147.03,146.98,2.72]
["bitfinex","SOLUSD",1642193973957,12.926,147.02,146.98,2.72]
["bitfinex","SOLUSD",1642193974158,10.206,147.02,146.98,2.72]
["bitfinex","SOLUSD",1642193974356,2.721,147.01,146.98,2.22]
["bitfinex","SOLUSD",1642193974957,27.95743087,147.0,146.98,2.22]
["bitfinex","SOLUSD",1642193975159,2.721,147.01,146.92,26.8681]
["bitfinex","SOLUSD",1642193975358,24.5097,147.0,146.92,26.8681]
["bitfinex","SOLUSD",1642193975559,25.6118,147.04,146.92,27.1181]
["bitfinex","SOLUSD",1642193975760,24.868,147.03,146.92,27.1181]
["bitfinex","SOLUSD",1642193976359,24.868,147.03,146.92,33.1181]
["bitfinex","SOLUSD",1642193976759,26.33827671,147.04,146.92,33.1181]
["bitfinex","SOLUSD",1642193976961,23.61727671,147.04,146.92,33.3781]
["bitfinex","SOLUSD",1642193977361,23.61727671,147.04,146.92,43.5828]
["bitfinex","SOLUSD",1642193978761,33.9748,147.06,146.92,43.5828]
["bitfinex","SOLUSD",1642193978960,33.9748,147.06,146.92,50.1948]
["bitfinex","SOLUSD",1642193979160,35.77025346,147.06,146.97,1.92250825]
["bitfinex","SOLUSD",1642193979561,35.77025346,147.06,146.97,8.17250825]
["bitfinex","SOLUSD",1642193979761,59.36337549,147.06,146.97,8.17250825]
["bitfinex","SOLUSD",1642193979963,59.36337549,147.06,146.97,1.17250825]
["bitfinex","SOLUSD",1642193980460,57.56792203,147.06,146.97,0.92250825]
["bitfinex","SOLUSD",1642193980961,57.81792203,147.06,146.97,0.92250825]
["bitfinex","SOLUSD",1642193981865,2.72,147.05,146.97,0.92250825]
["bitfinex","SOLUSD",1642193982767,24.55447588,147.05,146.97,0.92250825]
["bitfinex","SOLUSD",1642193983167,24.83426858,147.03,146.97,0.92250825]
["bitfinex","SOLUSD",1642193983467,93.8269,147.02,146.97,0.92250825]
["bitfinex","SOLUSD",1642193983668,93.8269,147.02,146.92,2.72]
["bitfinex","SOLUSD",1642193983869,91.1059,147.02,146.93,3.88283512]
["bitfinex","SOLUSD",1642193984068,93.8269,147.02,146.93,3.88283512]
["bitfinex","SOLUSD",1642193984369,104.0323,147.02,146.93,3.88283512]
["bitfinex","SOLUSD",1642193984668,104.0323,147.02,146.92,2.72]
["bitfinex","SOLUSD",1642193984669,104.2823,147.02,146.92,2.72]
["bitfinex","SOLUSD",1642193984868,104.2823,147.02,146.92,8.72]
["bitfinex","SOLUSD",1642193985073,104.2823,147.02,146.92,8.97]
["bitfinex","SOLUSD",1642193985572,104.2823,147.02,146.92,2.72]
["bitfinex","SOLUSD",1642193985970,110.2823,147.02,146.91,23.9116]
["bitfinex","SOLUSD",1642193987071,110.2823,147.02,146.91,24.1616]
["bitfinex","SOLUSD",1642193987472,1.70077588,147.01,146.91,6.0]
["bitfinex","SOLUSD",1642193987675,2.721,147.0,146.91,6.0]
["bitfinex","SOLUSD",1642193987871,78.1788,146.98,146.89,8.721]
["bitfinex","SOLUSD",1642193988071,23.1649,146.97,146.89,8.721]
["bitfinex","SOLUSD",1642193988671,23.1649,146.97,146.9,3.88350094]
["bitfinex","SOLUSD",1642193988872,124.64854039,146.97,146.9,3.88350094]
["bitfinex","SOLUSD",1642193989574,124.64854039,146.97,146.89,2.721]
["bitfinex","SOLUSD",1642193989974,124.89854039,146.97,146.89,2.721]
["bitfinex","SOLUSD",1642193990176,124.89854039,146.97,146.89,2.971]
["bitfinex","SOLUSD",1642193990674,2.722,146.96,146.86,521.82762483]
["bitfinex","SOLUSD",1642193990876,10.2117,146.93,146.86,521.82762483]
["bitfinex","SOLUSD",1642193991076,23.27757784,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642193991473,29.27757784,146.94,146.87,3.88417372]
["bitfinex","SOLUSD",1642193991674,23.27757784,146.94,146.87,3.88417372]
["bitfinex","SOLUSD",1642193991875,22.6678,146.95,146.87,3.88417372]
["bitfinex","SOLUSD",1642193992077,32.8786,146.95,146.87,3.88417372]
["bitfinex","SOLUSD",1642193992276,32.8786,146.95,146.86,3.88417372]
["bitfinex","SOLUSD",1642193992476,32.8786,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642193992679,33.1286,146.95,146.86,3.88417372]
["bitfinex","SOLUSD",1642193992976,91.8535399,146.94,146.86,3.88417372]
["bitfinex","SOLUSD",1642193993176,10.2123,146.92,146.86,4.13417372]
["bitfinex","SOLUSD",1642193993376,10.2123,146.92,146.88,3.88417372]
["bitfinex","SOLUSD",1642193993578,23.8353,146.93,146.88,4.13417372]
["bitfinex","SOLUSD",1642193993776,23.8353,146.93,146.88,3.88417372]
["bitfinex","SOLUSD",1642193993979,26.8073,146.93,146.88,3.88417372]
["bitfinex","SOLUSD",1642193994280,26.5573,146.93,146.88,3.88417372]
["bitfinex","SOLUSD",1642193994479,26.8073,146.93,146.85,2.722]
["bitfinex","SOLUSD",1642193994679,34.047,146.93,146.85,2.722]
["bitfinex","SOLUSD",1642193994879,34.297,146.93,146.85,2.722]
["bitfinex","SOLUSD",1642193995287,34.297,146.93,146.85,2.972]
["bitfinex","SOLUSD",1642193995479,30.8707607,146.91,146.85,2.722]
["bitfinex","SOLUSD",1642193995680,10.2146,146.89,146.85,2.722]
["bitfinex","SOLUSD",1642193995880,32.82164065,146.88,146.85,2.722]
["bitfinex","SOLUSD",1642193996080,40.77241653,146.88,146.85,2.722]
["bitfinex","SOLUSD",1642193996281,74.83141653,146.88,146.85,2.722]
["bitfinex","SOLUSD",1642193996480,81.0,146.87,146.82,5.77186574]
["bitfinex","SOLUSD",1642193996679,81.0,146.87,146.77,374.48857669]
["bitfinex","SOLUSD",1642193996680,26.23383566,146.85,146.78,5.77186574]
["bitfinex","SOLUSD",1642193996883,80.9132,146.84,146.78,5.77186574]
["bitfinex","SOLUSD",1642193997082,86.9132,146.84,146.78,5.77186574]
["bitfinex","SOLUSD",1642193997482,108.9806852,146.82,146.72,0.84707727]
["bitfinex","SOLUSD",1642193997684,80.375,146.81,146.71,6.3072209]
["bitfinex","SOLUSD",1642193997984,67.97,146.78,146.71,6.3072209]
["bitfinex","SOLUSD",1642193998184,2.725,146.77,146.71,6.3072209]
["bitfinex","SOLUSD",1642193998384,2.725,146.77,146.67,2.725]
["bitfinex","SOLUSD",1642193998385,67.97,146.75,146.67,2.725]
["bitfinex","SOLUSD",1642193998785,90.6002,146.75,146.67,2.725]
["bitfinex","SOLUSD",1642193999387,81.0,146.74,146.66,397.47793658]
["bitfinex","SOLUSD",1642193999588,22.50580519,146.72,146.66,368.10293658]
["bitfinex","SOLUSD",1642193999787,10.2291,146.7,146.68,3.88916728]
["bitfinex","SOLUSD",1642194000987,42.3132171,146.7,146.68,3.88916728]
["bitfinex","SOLUSD",1642194001187,10.4791,146.7,146.68,3.88916728]
["bitfinex","SOLUSD",1642194001391,10.4791,146.7,146.62,3.88916728]
["bitfinex","SOLUSD",1642194001591,10.2291,146.7,146.62,3.88916728]
["bitfinex","SOLUSD",1642194001989,9.68,146.71,146.62,3.88916728]
["bitfinex","SOLUSD",1642194002189,9.68,146.71,146.62,20.11606728]
["bitfinex","SOLUSD",1642194002391,9.68,146.71,146.62,9.88916728]
["bitfinex","SOLUSD",1642194002590,9.93,146.71,146.62,4.13916728]
["bitfinex","SOLUSD",1642194002791,15.93,146.71,146.62,4.13916728]
["bitfinex","SOLUSD",1642194003094,18.657,146.71,146.62,3.88916728]
["bitfinex","SOLUSD",1642194003291,28.884,146.71,146.62,3.88916728]
["bitfinex","SOLUSD",1642194003691,96.854,146.71,146.62,3.88916728]
["bitfinex","SOLUSD",1642194004091,30.58477588,146.71,146.62,3.88916728]
["bitfinex","SOLUSD",1642194004521,98.55477588,146.71,146.57,3.88916728]
["bitfinex","SOLUSD",1642194005021,98.55477588,146.71,146.57,4.13916728]
["bitfinex","SOLUSD",1642194005322,147.43047588,146.71,146.57,14.36966728]
["bitfinex","SOLUSD",1642194005922,147.43047588,146.71,146.57,4.13916728]
["bitfinex","SOLUSD",1642194006727,147.43047588,146.71,146.57,3.88916728]
["bitfinex","SOLUSD",1642194007624,147.43047588,146.71,146.58,3.88916728]
["bitfinex","SOLUSD",1642194008023,147.43047588,146.71,146.58,4.13916728]
["bitfinex","SOLUSD",1642194009025,147.43047588,146.71,146.58,0.25]
["bitfinex","SOLUSD",1642194009225,147.43047588,146.71,146.58,6.25]
["bitfinex","SOLUSD",1642194009424,0.18602107,146.64,146.58,6.0]
["bitfinex","SOLUSD",1642194009624,0.37204214,146.64,146.58,6.25]
["bitfinex","SOLUSD",1642194009827,0.37204214,146.64,146.58,0.25]
["bitfinex","SOLUSD",1642194010126,0.37204214,146.64,146.59,3.88916728]
["bitfinex","SOLUSD",1642194010523,0.37204214,146.64,146.59,10.13916728]
["bitfinex","SOLUSD",1642194011424,0.37204214,146.64,146.59,20.36886728]
["bitfinex","SOLUSD",1642194012426,0.37204214,146.64,146.6,3.88916728]
["bitfinex","SOLUSD",1642194012924,0.37204214,146.64,146.6,4.13916728]
["bitfinex","SOLUSD",1642194013328,0.37204214,146.64,146.6,10.13916728]
["bitfinex","SOLUSD",1642194013726,0.37204214,146.64,146.6,20.36816728]
["bitfinex","SOLUSD",1642194014326,0.37204214,146.64,146.6,27.06316728]
["bitfinex","SOLUSD",1642194014528,0.18602107,146.64,146.6,27.06316728]
["bitfinex","SOLUSD",1642194014726,0.18602107,146.62,146.6,27.06316728]
["bitfinex","SOLUSD",1642194014926,0.00602107,146.62,146.61,87.06439993]
["bitfinex","SOLUSD",1642194015127,0.00602107,146.62,146.61,97.28989993]
["bitfinex","SOLUSD",1642194015332,1.91904214,146.72,146.62,81.0]
["bitfinex","SOLUSD",1642194015527,2.727,146.74,146.62,93.549]
["bitfinex","SOLUSD",1642194015727,2.727,146.74,146.63,1.70077588]
["bitfinex","SOLUSD",1642194015930,2.727,146.74,146.63,7.95077588]
["bitfinex","SOLUSD",1642194016126,2.727,146.74,146.63,8.21077588]
["bitfinex","SOLUSD",1642194016327,2.727,146.74,146.65,10.2243]
["bitfinex","SOLUSD",1642194016529,6.0,146.75,146.65,16.4743]
["bitfinex","SOLUSD",1642194016727,8.726,146.76,146.65,7.95077588]
["bitfinex","SOLUSD",1642194016927,10.2243,146.75,146.65,1.95077588]
["bitfinex","SOLUSD",1642194017128,2.726,146.74,146.65,0.25]
["bitfinex","SOLUSD",1642194017528,8.726,146.74,146.65,0.25]
["bitfinex","SOLUSD",1642194017727,25.74864129,146.73,146.63,4.13916728]
["bitfinex","SOLUSD",1642194017927,2.727,146.72,146.63,4.13916728]
["bitfinex","SOLUSD",1642194018129,2.727,146.72,146.63,0.25]
["bitfinex","SOLUSD",1642194018529,2.727,146.72,146.63,10.2251]
["bitfinex","SOLUSD",1642194018927,2.727,146.72,146.63,16.4751]
["bitfinex","SOLUSD",1642194019728,2.727,146.72,146.64,3.89047377]
["bitfinex","SOLUSD",1642194019931,2.727,146.74,146.65,9.68]
["bitfinex","SOLUSD",1642194020129,2.726,146.75,146.65,9.68]
["bitfinex","SOLUSD",1642194020329,6.0,146.75,146.65,16.19]
["bitfinex","SOLUSD",1642194020530,8.726,146.76,146.65,16.19]
["bitfinex","SOLUSD",1642194021034,8.726,146.76,146.66,10.2225]
["bitfinex","SOLUSD",1642194021333,8.726,146.76,146.67,9.68]
["bitfinex","SOLUSD",1642194021530,8.726,146.76,146.67,16.19]
["bitfinex","SOLUSD",1642194021730,8.726,146.76,146.67,15.93]
["bitfinex","SOLUSD",1642194021933,8.726,146.76,146.67,16.19]
["bitfinex","SOLUSD",1642194022131,67.97,146.74,146.67,6.25]
["bitfinex","SOLUSD",1642194022331,2.726,146.73,146.67,0.25]
["bitfinex","SOLUSD",1642194022531,8.726,146.73,146.67,0.25]
["bitfinex","SOLUSD",1642194022730,8.726,146.73,146.66,4.14047377]
["bitfinex","SOLUSD",1642194022932,30.24527326,146.72,146.66,3.89047377]
["bitfinex","SOLUSD",1642194023332,30.24527326,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642194024335,2.726,146.71,146.66,0.25]
["bitfinex","SOLUSD",1642194024537,2.726,146.71,146.61,16.4762]
["bitfinex","SOLUSD",1642194024733,2.726,146.71,146.61,26.1562]
["bitfinex","SOLUSD",1642194024937,2.726,146.71,146.61,27.85697588]
["bitfinex","SOLUSD",1642194025334,2.726,146.71,146.61,28.11697588]
["bitfinex","SOLUSD",1642194026136,2.726,146.71,146.62,3.89055162]
["bitfinex","SOLUSD",1642194026337,2.726,146.71,146.62,14.11665162]
["bitfinex","SOLUSD",1642194026633,2.726,146.71,146.62,22.3274275]
["bitfinex","SOLUSD",1642194027234,2.726,146.71,146.63,3.89055162]
["bitfinex","SOLUSD",1642194027634,2.726,146.71,146.63,10.14055162]
["bitfinex","SOLUSD",1642194029033,2.726,146.71,146.63,10.40055162]
["bitfinex","SOLUSD",1642194029234,2.726,146.71,146.63,6.51]
["bitfinex","SOLUSD",1642194029434,2.726,146.71,146.63,0.51]
["bitfinex","SOLUSD",1642194029635,2.726,146.71,146.63,6.0]
["bitfinex","SOLUSD",1642194029837,2.726,146.71,146.63,16.2254]
["bitfinex","SOLUSD",1642194030037,2.727,146.73,146.63,16.7354]
["bitfinex","SOLUSD",1642194030633,2.727,146.73,146.63,18.43617588]
["bitfinex","SOLUSD",1642194031036,2.727,146.73,146.63,28.11617588]
["bitfinex","SOLUSD",1642194031438,2.727,146.73,146.64,3.89034765]
["bitfinex","SOLUSD",1642194031636,2.727,146.73,146.64,9.34034765]
["bitfinex","SOLUSD",1642194031837,2.727,146.73,146.64,27.77492353]
["bitfinex","SOLUSD",1642194032037,2.727,146.73,146.65,77.65]
["bitfinex","SOLUSD",1642194032336,2.726,146.75,146.65,77.65]
["bitfinex","SOLUSD",1642194032535,2.726,146.79,146.66,1.70077588]
["bitfinex","SOLUSD",1642194032738,2.726,146.8,146.67,9.68]
["bitfinex","SOLUSD",1642194032939,2.726,146.8,146.67,34.6113]
["bitfinex","SOLUSD",1642194033138,2.726,146.8,146.68,1.70077588]
["bitfinex","SOLUSD",1642194033541,2.726,146.8,146.68,8.21077588]
["bitfinex","SOLUSD",1642194033943,2.726,146.8,146.69,11.38077588]
["bitfinex","SOLUSD",1642194034244,2.726,146.8,146.69,9.68]
["bitfinex","SOLUSD",1642194034444,2.726,146.8,146.7,1.70077588]
["bitfinex","SOLUSD",1642194034843,2.726,146.8,146.7,8.21077588]
["bitfinex","SOLUSD",1642194035243,2.726,146.8,146.71,1.70077588]
["bitfinex","SOLUSD",1642194035446,51.1505045,146.81,146.71,7.95077588]
["bitfinex","SOLUSD",1642194037043,51.1505045,146.81,146.71,15.62777588]
["bitfinex","SOLUSD",1642194037244,2.725,146.81,146.71,25.30777588]
["bitfinex","SOLUSD",1642194037445,2.725,146.83,146.71,25.56777588]
["bitfinex","SOLUSD",1642194037645,2.225,146.83,146.71,25.56777588]
["bitfinex","SOLUSD",1642194038273,37.19138,146.83,146.71,33.8256]
["bitfinex","SOLUSD",1642194038473,37.19138,146.83,146.71,23.607]
["bitfinex","SOLUSD",1642194038774,37.19138,146.83,146.71,23.357]
["bitfinex","SOLUSD",1642194039074,128.30188,146.83,146.71,23.357]
["bitfinex","SOLUSD",1642194039773,130.00265588,146.83,146.71,15.68]
["bitfinex","SOLUSD",1642194039973,128.30188,146.83,146.71,15.68]
["bitfinex","SOLUSD",1642194040182,128.30188,146.83,146.71,15.93]
["bitfinex","SOLUSD",1642194040374,128.30188,146.83,146.71,16.19]
["bitfinex","SOLUSD",1642194040776,128.30188,146.83,146.71,15.93]
["bitfinex","SOLUSD",1642194040975,145.68265588,146.83,146.71,6.25]
["bitfinex","SOLUSD",1642194041176,145.68265588,146.83,146.71,0.25]
["bitfinex","SOLUSD",1642194041575,145.68265588,146.83,146.68,2.975]
["bitfinex","SOLUSD",1642194041776,145.68265588,146.83,146.68,6.25]
["bitfinex","SOLUSD",1642194042377,145.68265588,146.83,146.68,0.25]
["bitfinex","SOLUSD",1642194042578,145.68265588,146.83,146.67,54.9594]
["bitfinex","SOLUSD",1642194044583,145.68265588,146.83,146.67,55.2194]
["bitfinex","SOLUSD",1642194044784,145.68265588,146.83,146.67,64.8994]
["bitfinex","SOLUSD",1642194045281,145.43265588,146.83,146.67,64.8994]
["bitfinex","SOLUSD",1642194045489,143.73188,146.83,146.67,64.8994]
["bitfinex","SOLUSD",1642194046085,75.76188,146.83,146.67,64.8994]
["bitfinex","SOLUSD",1642194046281,69.76188,146.83,146.67,64.8994]
["bitfinex","SOLUSD",1642194046484,69.76188,146.83,146.68,3.88925984]
["bitfinex","SOLUSD",1642194046683,69.76188,146.83,146.69,12.405]
["bitfinex","SOLUSD",1642194047084,69.76188,146.83,146.69,18.915]
["bitfinex","SOLUSD",1642194047282,60.08188,146.83,146.69,86.885]
["bitfinex","SOLUSD",1642194047883,60.33188,146.83,146.69,86.885]
["bitfinex","SOLUSD",1642194048285,60.33188,146.83,146.7,3.88925984]
["bitfinex","SOLUSD",1642194048485,128.30188,146.83,146.71,2.725]
["bitfinex","SOLUSD",1642194048887,128.30188,146.83,146.71,9.235]
["bitfinex","SOLUSD",1642194049314,128.30188,146.83,146.71,8.975]
["bitfinex","SOLUSD",1642194049487,134.30188,146.83,146.71,2.975]
["bitfinex","SOLUSD",1642194050087,11.38077588,146.82,146.71,2.975]
["bitfinex","SOLUSD",1642194050293,40.6039974,146.79,146.71,2.975]
["bitfinex","SOLUSD",1642194051490,40.6039974,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642194051689,40.8539974,146.79,146.71,2.725]
["bitfinex","SOLUSD",1642194051889,10.2229,146.77,146.71,2.725]
["bitfinex","SOLUSD",1642194052089,23.3121354,146.76,146.68,2.725]
["bitfinex","SOLUSD",1642194052292,23.3121354,146.76,146.66,2.726]
["bitfinex","SOLUSD",1642194052491,23.3121354,146.76,146.68,2.726]
["bitfinex","SOLUSD",1642194052690,23.3121354,146.76,146.67,2.726]
["bitfinex","SOLUSD",1642194052889,23.3121354,146.76,146.66,2.976]
["bitfinex","SOLUSD",1642194053089,23.3121354,146.76,146.66,8.976]
["bitfinex","SOLUSD",1642194053891,23.3121354,146.76,146.66,9.236]
["bitfinex","SOLUSD",1642194054690,68.7965,146.79,146.66,19.4578]
["bitfinex","SOLUSD",1642194054893,66.0705,146.79,146.66,27.0218]
["bitfinex","SOLUSD",1642194055091,72.0705,146.79,146.66,27.0218]
["bitfinex","SOLUSD",1642194055692,25.95671269,146.78,146.66,27.0218]
["bitfinex","SOLUSD",1642194055891,28.68271269,146.78,146.66,27.0218]
["bitfinex","SOLUSD",1642194056092,28.68271269,146.78,146.67,3.88954425]
["bitfinex","SOLUSD",1642194056293,25.95671269,146.78,146.68,2.726]
["bitfinex","SOLUSD",1642194056492,25.95671269,146.78,146.68,9.236]
["bitfinex","SOLUSD",1642194057120,25.95671269,146.78,146.68,8.976]
["bitfinex","SOLUSD",1642194057322,51.85891269,146.78,146.68,2.976]
["bitfinex","SOLUSD",1642194057525,2.726,146.77,146.68,0.25]
["bitfinex","SOLUSD",1642194057722,27.3157,146.77,146.68,0.25]
["bitfinex","SOLUSD",1642194057923,33.3157,146.77,146.66,10.13976666]
["bitfinex","SOLUSD",1642194058123,33.3157,146.77,146.66,4.13976666]
["bitfinex","SOLUSD",1642194058325,27.3157,146.77,146.66,10.13976666]
["bitfinex","SOLUSD",1642194058523,27.3157,146.77,146.66,9.13976666]
["bitfinex","SOLUSD",1642194058723,27.3157,146.77,146.66,6.51]
["bitfinex","SOLUSD",1642194058922,27.3157,146.77,146.66,0.51]
["bitfinex","SOLUSD",1642194059123,27.3157,146.77,146.66,6.51]
["bitfinex","SOLUSD",1642194059324,37.5386,146.77,146.66,6.51]
["bitfinex","SOLUSD",1642194059724,37.5386,146.77,146.66,0.51]
["bitfinex","SOLUSD",1642194059925,37.5386,146.77,146.65,3.236]
["bitfinex","SOLUSD",1642194060127,37.5386,146.77,146.65,8.976]
["bitfinex","SOLUSD",1642194060325,37.5386,146.77,146.65,2.976]
["bitfinex","SOLUSD",1642194060526,37.5386,146.77,146.65,8.976]
["bitfinex","SOLUSD",1642194060826,37.5386,146.77,146.65,2.976]
["bitfinex","SOLUSD",1642194061026,37.5386,146.77,146.65,8.976]
["bitfinex","SOLUSD",1642194061027,37.7886,146.77,146.65,8.976]
["bitfinex","SOLUSD",1642194061228,10.225,146.74,146.65,8.976]
["bitfinex","SOLUSD",1642194061428,2.726,146.73,146.65,6.25]
["bitfinex","SOLUSD",1642194061628,31.57523624,146.72,146.65,6.0]
["bitfinex","SOLUSD",1642194061827,31.57523624,146.72,146.64,6.0]
["bitfinex","SOLUSD",1642194062028,37.57523624,146.72,146.63,15.68]
["bitfinex","SOLUSD",1642194062229,31.57523624,146.72,146.63,15.68]
["bitfinex","SOLUSD",1642194063030,31.57523624,146.72,146.63,15.93]
["bitfinex","SOLUSD",1642194063630,31.57523624,146.72,146.63,16.19]
["bitfinex","SOLUSD",1642194064032,31.57523624,146.72,146.63,15.94]
["bitfinex","SOLUSD",1642194065038,24.2777,146.73,146.63,15.94]
["bitfinex","SOLUSD",1642194065238,24.2777,146.73,146.63,83.91]
["bitfinex","SOLUSD",1642194065436,24.2777,146.73,146.63,84.16]
["bitfinex","SOLUSD",1642194066036,24.2777,146.73,146.64,3.89029754]
["bitfinex","SOLUSD",1642194066238,24.2777,146.73,146.64,13.57029754]
["bitfinex","SOLUSD",1642194066436,24.2777,146.73,146.64,20.08029754]
["bitfinex","SOLUSD",1642194066635,51.70242523,146.74,146.64,20.08029754]
["bitfinex","SOLUSD",1642194066836,48.97642523,146.74,146.64,19.82029754]
["bitfinex","SOLUSD",1642194067039,48.97642523,146.74,146.64,15.93]
["bitfinex","SOLUSD",1642194067839,24.1147,146.74,146.64,28.8799]
["bitfinex","SOLUSD",1642194068038,24.1147,146.74,146.64,15.93]
["bitfinex","SOLUSD",1642194068336,24.1147,146.74,146.64,83.9]
["bitfinex","SOLUSD",1642194068837,24.1147,146.74,146.64,84.16]
["bitfinex","SOLUSD",1642194069336,2.726,146.77,146.65,3.88990037]
["bitfinex","SOLUSD",1642194069539,90.017,146.78,146.66,9.68]
["bitfinex","SOLUSD",1642194069738,49.6713,146.81,146.66,16.387]
["bitfinex","SOLUSD",1642194069939,103.04240151,146.81,146.66,47.8709]
["bitfinex","SOLUSD",1642194070239,78.62585026,146.81,146.67,67.97]
["bitfinex","SOLUSD",1642194070441,78.62585026,146.81,146.68,2.725]
["bitfinex","SOLUSD",1642194070839,78.62585026,146.81,146.68,9.235]
["bitfinex","SOLUSD",1642194071241,131.99441754,146.81,146.68,9.235]
["bitfinex","SOLUSD",1642194071440,142.21481754,146.81,146.68,9.235]
["bitfinex","SOLUSD",1642194072443,113.26026728,146.81,146.68,9.235]
["bitfinex","SOLUSD",1642194072640,27.36268244,146.8,146.68,9.235]
["bitfinex","SOLUSD",1642194072841,2.725,146.79,146.68,9.235]
["bitfinex","SOLUSD",1642194073043,24.1864,146.78,146.68,9.235]
["bitfinex","SOLUSD",1642194074145,24.1864,146.78,146.68,8.975]
["bitfinex","SOLUSD",1642194075576,24.1864,146.78,146.68,9.235]
["bitfinex","SOLUSD",1642194076347,24.1864,146.78,146.68,77.205]
["bitfinex","SOLUSD",1642194076546,31.89300648,146.77,146.68,71.205]
["bitfinex","SOLUSD",1642194076747,31.89300648,146.77,146.68,3.235]
["bitfinex","SOLUSD",1642194077147,31.89300648,146.77,146.68,2.975]
["bitfinex","SOLUSD",1642194077347,31.89300648,146.77,146.68,2.725]
["bitfinex","SOLUSD",1642194077747,34.61900648,146.77,146.67,12.406]
["bitfinex","SOLUSD",1642194077949,34.61900648,146.77,146.67,18.406]
["bitfinex","SOLUSD",1642194078150,34.61900648,146.77,146.67,12.406]
["bitfinex","SOLUSD",1642194078548,34.61900648,146.77,146.67,12.656]
["bitfinex","SOLUSD",1642194078750,23.2022,146.76,146.67,2.976]
["bitfinex","SOLUSD",1642194078948,2.726,146.75,146.67,0.25]
["bitfinex","SOLUSD",1642194079149,30.76301723,146.74,146.67,0.25]
["bitfinex","SOLUSD",1642194079348,30.76301723,146.74,146.64,10.19239908]
["bitfinex","SOLUSD",1642194079547,2.726,146.73,146.64,10.19239908]
["bitfinex","SOLUSD",1642194079749,27.0457,146.73,146.64,10.19239908]
["bitfinex","SOLUSD",1642194080855,24.3197,146.73,146.64,16.44239908]
["bitfinex","SOLUSD",1642194081055,24.3197,146.73,146.64,26.92569908]
["bitfinex","SOLUSD",1642194081957,24.3197,146.73,146.65,3.8899634]
["bitfinex","SOLUSD",1642194082359,24.3197,146.73,146.65,10.3999634]
["bitfinex","SOLUSD",1642194082758,24.3197,146.73,146.65,13.1259634]
["bitfinex","SOLUSD",1642194083986,24.3197,146.73,146.65,9.236]
["bitfinex","SOLUSD",1642194085287,24.3197,146.73,146.65,6.51]
["bitfinex","SOLUSD",1642194085488,24.3197,146.73,146.65,0.51]
["bitfinex","SOLUSD",1642194085687,24.3197,146.73,146.65,6.51]
["bitfinex","SOLUSD",1642194085890,24.3197,146.73,146.65,6.0]
["bitfinex","SOLUSD",1642194086187,24.3197,146.73,146.65,6.51]
["bitfinex","SOLUSD",1642194086387,24.3197,146.73,146.65,0.51]
["bitfinex","SOLUSD",1642194086586,24.3197,146.73,146.65,6.25]
["bitfinex","SOLUSD",1642194086888,24.3197,146.73,146.65,16.733]
["bitfinex","SOLUSD",1642194087486,24.3197,146.73,146.65,84.703]
["bitfinex","SOLUSD",1642194087687,10.2232,146.77,146.66,2.726]
["bitfinex","SOLUSD",1642194087888,26.9401,146.76,146.66,2.726]
["bitfinex","SOLUSD",1642194088088,37.1635,146.76,146.66,9.236]
["bitfinex","SOLUSD",1642194088287,37.1635,146.76,146.66,8.976]
["bitfinex","SOLUSD",1642194088490,37.1635,146.76,146.66,6.25]
["bitfinex","SOLUSD",1642194088787,37.1635,146.76,146.66,0.25]
["bitfinex","SOLUSD",1642194089189,37.1635,146.76,146.64,19.16839908]
["bitfinex","SOLUSD",1642194090890,37.1635,146.76,146.64,19.42839908]
["bitfinex","SOLUSD",1642194092695,37.1635,146.76,146.64,29.65159908]
["bitfinex","SOLUSD",1642194093993,37.1635,146.76,146.64,19.42839908]
["bitfinex","SOLUSD",1642194096097,37.1635,146.76,146.64,19.16839908]
["bitfinex","SOLUSD",1642194096594,37.1635,146.76,146.64,29.39179908]
["bitfinex","SOLUSD",1642194096794,37.1635,146.76,146.64,97.36179908]
["bitfinex","SOLUSD",1642194097494,37.1635,146.76,146.64,97.62179908]
["bitfinex","SOLUSD",1642194099795,24.2141,146.76,146.64,97.62179908]
["bitfinex","SOLUSD",1642194100002,24.2141,146.76,146.64,104.28279908]
["bitfinex","SOLUSD",1642194100795,24.2141,146.76,146.67,1.94490156]
["bitfinex","SOLUSD",1642194100996,24.2141,146.76,146.67,8.45490156]
["bitfinex","SOLUSD",1642194101597,24.2141,146.76,146.7,0.51239908]
["bitfinex","SOLUSD",1642194117845,26.9401,146.76,146.7,0.51239908]
["bitfinex","SOLUSD",1642194119645,24.2141,146.76,146.7,0.51239908]
["bitfinex","SOLUSD",1642194120745,1.7456988,146.77,146.7,0.51239908]
["bitfinex","SOLUSD",1642194120945,1.7456988,146.78,146.7,10.19239908]
["bitfinex","SOLUSD",1642194121148,1.7456988,146.78,146.71,67.97]
["bitfinex","SOLUSD",1642194121346,1.7456988,146.78,146.72,9.68]
["bitfinex","SOLUSD",1642194121554,1.7456988,146.78,146.72,24.821]
["bitfinex","SOLUSD",1642194122145,1.7456988,146.79,146.72,24.821]
["bitfinex","SOLUSD",1642194122346,1.7456988,146.79,146.72,92.791]
["bitfinex","SOLUSD",1642194122748,1.7456988,146.79,146.72,24.821]
["bitfinex","SOLUSD",1642194123247,1.7456988,146.82,146.72,36.98340156]
["bitfinex","SOLUSD",1642194123648,1.7456988,146.82,146.73,2.725]
["bitfinex","SOLUSD",1642194123846,1.7456988,146.82,146.74,9.68]
["bitfinex","SOLUSD",1642194124050,1.7456988,146.82,146.75,2.725]
["bitfinex","SOLUSD",1642194124247,1.7456988,146.82,146.75,17.938]
["bitfinex","SOLUSD",1642194124447,1.7456988,146.82,146.76,10.2146]
["bitfinex","SOLUSD",1642194124646,1.7456988,146.83,146.77,12.404]
["bitfinex","SOLUSD",1642194124846,1.7456988,146.83,146.77,9.68]
["bitfinex","SOLUSD",1642194125048,1.7456988,146.83,146.77,16.19]
["bitfinex","SOLUSD",1642194126151,1.7456988,146.83,146.77,15.93]
["bitfinex","SOLUSD",1642194126452,2.724,146.82,146.77,6.25]
["bitfinex","SOLUSD",1642194126853,4.4696988,146.85,146.77,0.25]
["bitfinex","SOLUSD",1642194127051,4.4696988,146.85,146.77,6.0]
["bitfinex","SOLUSD",1642194127452,4.4696988,146.85,146.77,76.486]
["bitfinex","SOLUSD",1642194127653,1.7456988,146.83,146.77,76.486]
["bitfinex","SOLUSD",1642194127853,1.7456988,146.83,146.77,82.746]
["bitfinex","SOLUSD",1642194128254,1.2456988,146.83,146.78,9.68]
["bitfinex","SOLUSD",1642194128453,1.2456988,146.83,146.78,16.19]
["bitfinex","SOLUSD",1642194128652,23.2807,146.86,146.78,16.19]
["bitfinex","SOLUSD",1642194129754,26.0047,146.86,146.78,16.19]
["bitfinex","SOLUSD",1642194130554,26.0047,146.86,146.78,15.94]
["bitfinex","SOLUSD",1642194130755,26.2547,146.86,146.78,15.68]
["bitfinex","SOLUSD",1642194131556,36.4712,146.86,146.78,15.68]
["bitfinex","SOLUSD",1642194131958,36.4712,146.86,146.81,0.51239908]
["bitfinex","SOLUSD",1642194133156,81.0,146.85,146.74,6.25]
["bitfinex","SOLUSD",1642194133358,35.8342,146.84,146.74,6.25]
["bitfinex","SOLUSD",1642194133557,36.0842,146.84,146.74,6.25]
["bitfinex","SOLUSD",1642194133755,35.8342,146.84,146.74,6.25]
["bitfinex","SOLUSD",1642194134257,35.8342,146.84,146.74,0.25]
["bitfinex","SOLUSD",1642194134460,25.1161,146.84,146.72,26.1474]
["bitfinex","SOLUSD",1642194134659,22.8921,146.84,146.73,2.725]
["bitfinex","SOLUSD",1642194134960,25.6171,146.84,146.73,8.975]
["bitfinex","SOLUSD",1642194135562,25.6171,146.84,146.74,9.68]
["bitfinex","SOLUSD",1642194135961,25.6171,146.84,146.74,15.93]
["bitfinex","SOLUSD",1642194136464,25.6171,146.84,146.74,16.19]
["bitfinex","SOLUSD",1642194138062,25.8671,146.84,146.74,16.19]
["bitfinex","SOLUSD",1642194139366,36.0851,146.84,146.74,16.19]
["bitfinex","SOLUSD",1642194140868,46.3905,146.84,146.74,16.19]
["bitfinex","SOLUSD",1642194144171,35.9225,146.84,146.74,16.19]
["bitfinex","SOLUSD",1642194145076,33.1975,146.84,146.74,16.19]
["bitfinex","SOLUSD",1642194145372,33.1975,146.84,146.74,6.51]
["bitfinex","SOLUSD",1642194145572,33.1975,146.84,146.74,0.51]
["bitfinex","SOLUSD",1642194145776,33.1975,146.84,146.72,19.4514]
["bitfinex","SOLUSD",1642194147377,33.1975,146.84,146.74,67.97]
["bitfinex","SOLUSD",1642194147579,33.1975,146.84,146.75,2.724]
["bitfinex","SOLUSD",1642194147978,33.1975,146.84,146.75,9.234]
["bitfinex","SOLUSD",1642194148778,22.8921,146.84,146.75,9.234]
["bitfinex","SOLUSD",1642194150279,22.8921,146.84,146.75,6.51]
["bitfinex","SOLUSD",1642194150481,22.8921,146.84,146.75,0.51]
["bitfinex","SOLUSD",1642194150702,22.8921,146.84,146.75,6.25]
["bitfinex","SOLUSD",1642194151304,22.8921,146.84,146.75,0.25]
["bitfinex","SOLUSD",1642194151505,23.1421,146.84,146.75,6.0]
["bitfinex","SOLUSD",1642194151703,22.8921,146.84,146.75,6.25]
["bitfinex","SOLUSD",1642194152106,22.8921,146.84,146.75,0.25]
["bitfinex","SOLUSD",1642194152906,3.88803481,146.85,146.75,9.68]
["bitfinex","SOLUSD",1642194153107,3.88803481,146.85,146.75,9.93]
["bitfinex","SOLUSD",1642194153306,3.88803481,146.85,146.76,2.724]
["bitfinex","SOLUSD",1642194153606,3.88803481,146.85,146.76,16.503]
["bitfinex","SOLUSD",1642194155307,65.47563481,146.87,146.76,16.503]
["bitfinex","SOLUSD",1642194155508,65.47563481,146.87,146.76,13.779]
["bitfinex","SOLUSD",1642194155908,65.72563481,146.87,146.76,13.779]
["bitfinex","SOLUSD",1642194156108,65.47563481,146.87,146.76,13.779]
["bitfinex","SOLUSD",1642194156308,65.72563481,146.87,146.77,9.68]
["bitfinex","SOLUSD",1642194156508,65.72563481,146.87,146.77,16.19]
["bitfinex","SOLUSD",1642194156709,55.25923481,146.87,146.77,16.19]
["bitfinex","SOLUSD",1642194157411,55.25923481,146.87,146.78,67.97]
["bitfinex","SOLUSD",1642194157611,52.53523481,146.87,146.78,80.374]
["bitfinex","SOLUSD",1642194157809,52.53523481,146.87,146.78,18.914]
["bitfinex","SOLUSD",1642194158008,52.53523481,146.87,146.78,18.654]
["bitfinex","SOLUSD",1642194158610,48.6472,146.87,146.78,18.654]
["bitfinex","SOLUSD",1642194158813,48.6472,146.87,146.78,15.93]
["bitfinex","SOLUSD",1642194159512,48.6472,146.87,146.78,16.19]
["bitfinex","SOLUSD",1642194159716,52.53523481,146.87,146.78,16.19]
["bitfinex","SOLUSD",1642194161616,52.03523481,146.87,146.78,16.19]
["bitfinex","SOLUSD",1642194161816,52.03523481,146.87,146.78,84.16]
["bitfinex","SOLUSD",1642194162117,52.03523481,146.87,146.78,92.971]
["bitfinex","SOLUSD",1642194163416,48.1472,146.87,146.78,25.001]
["bitfinex","SOLUSD",1642194163616,50.8712,146.87,146.78,35.2152]
["bitfinex","SOLUSD",1642194164717,48.1472,146.87,146.78,37.9392]
["bitfinex","SOLUSD",1642194165321,48.1472,146.87,146.78,105.9092]
["bitfinex","SOLUSD",1642194165518,3.88803481,146.88,146.78,103.1852]
["bitfinex","SOLUSD",1642194165917,3.88803481,146.89,146.78,103.1852]
["bitfinex","SOLUSD",1642194166220,3.88803481,146.89,146.81,10.2114]
["bitfinex","SOLUSD",1642194166420,3.88803481,146.89,146.81,26.9594]
["bitfinex","SOLUSD",1642194166617,3.88803481,146.89,146.81,101.4394]
["bitfinex","SOLUSD",1642194167519,22.8885,146.9,146.81,101.4394]
["bitfinex","SOLUSD",1642194169018,26.93147982,146.89,146.81,22.998]
["bitfinex","SOLUSD",1642194169217,26.93147982,146.89,146.81,15.93]
["bitfinex","SOLUSD",1642194169417,26.93147982,146.89,146.81,9.93]
["bitfinex","SOLUSD",1642194169717,26.93147982,146.89,146.79,2.724]
["bitfinex","SOLUSD",1642194169919,2.724,146.88,146.78,9.68]
["bitfinex","SOLUSD",1642194170318,2.724,146.88,146.78,9.94]
["bitfinex","SOLUSD",1642194170819,2.724,146.88,146.78,15.94]
["bitfinex","SOLUSD",1642194171018,3.88803481,146.89,146.79,70.694]
["bitfinex","SOLUSD",1642194171219,3.88803481,146.89,146.8,9.68]
["bitfinex","SOLUSD",1642194171618,26.77653481,146.9,146.8,84.16]
["bitfinex","SOLUSD",1642194172317,26.77653481,146.9,146.82,10.2109]
["bitfinex","SOLUSD",1642194172518,26.77653481,146.9,146.82,24.1639]
["bitfinex","SOLUSD",1642194172717,22.8885,146.9,146.82,24.1639]
["bitfinex","SOLUSD",1642194173818,22.8885,146.9,146.82,13.953]
["bitfinex","SOLUSD",1642194174019,25.6115,146.9,146.82,6.51]
["bitfinex","SOLUSD",1642194174621,25.6115,146.9,146.82,0.51]
["bitfinex","SOLUSD",1642194174820,25.6115,146.9,146.8,40.2549]
["bitfinex","SOLUSD",1642194175221,25.6115,146.9,146.81,78.1821]
["bitfinex","SOLUSD",1642194175420,22.8885,146.9,146.83,67.97]
["bitfinex","SOLUSD",1642194175825,22.8885,146.9,146.83,74.48]
["bitfinex","SOLUSD",1642194177323,0.86492042,146.92,146.83,84.6901]
["bitfinex","SOLUSD",1642194177523,25.13962042,146.92,146.83,84.6901]
["bitfinex","SOLUSD",1642194179625,29.02765523,146.92,146.83,84.6901]
["bitfinex","SOLUSD",1642194180525,25.13962042,146.92,146.83,84.6901]
["bitfinex","SOLUSD",1642194181437,0.86492042,146.92,146.84,9.68]
["bitfinex","SOLUSD",1642194181634,0.86492042,146.92,146.86,10.2084]
["bitfinex","SOLUSD",1642194181833,5.07221343,146.96,146.94,2.693]
["bitfinex","SOLUSD",1642194182034,539.16899532,147.05,146.95,63.06439993]
["bitfinex","SOLUSD",1642194182236,502.88599532,147.05,146.95,72.74439993]
["bitfinex","SOLUSD",1642194182437,502.88599532,147.05,146.95,79.25439993]
["bitfinex","SOLUSD",1642194182634,15.34007127,147.06,146.98,10.2008]
["bitfinex","SOLUSD",1642194182834,15.34007127,147.06,146.98,17.5848]
["bitfinex","SOLUSD",1642194183034,15.34007127,147.06,146.98,24.0948]
["bitfinex","SOLUSD",1642194183236,15.34007127,147.06,146.98,25.79557588]
["bitfinex","SOLUSD",1642194183635,5.93097136,147.03,146.99,9.68]
["bitfinex","SOLUSD",1642194183836,5.93097136,147.03,147.01,10.1972]
["bitfinex","SOLUSD",1642194184038,5.93097136,147.03,147.01,32.2492]
["bitfinex","SOLUSD",1642194184237,3.88309322,147.04,147.01,32.2492]
["bitfinex","SOLUSD",1642194184460,3.88309322,147.04,147.01,34.9692]
["bitfinex","SOLUSD",1642194184761,3.88309322,147.04,147.01,36.66997588]
["bitfinex","SOLUSD",1642194184965,5.82463983,147.08,147.02,69.0]
["bitfinex","SOLUSD",1642194185166,5.82463983,147.08,147.05,10.1945]
["bitfinex","SOLUSD",1642194185364,5.82463983,147.08,147.05,16.7275]
["bitfinex","SOLUSD",1642194185565,5.82463983,147.08,147.06,9.68]
["bitfinex","SOLUSD",1642194185764,5.82463983,147.08,147.07,67.03219997]
["bitfinex","SOLUSD",1642194185969,5.93097136,147.14,147.08,66.0]
["bitfinex","SOLUSD",1642194186166,5.93097136,147.14,147.08,81.026]
["bitfinex","SOLUSD",1642194186365,5.93097136,147.14,147.08,87.536]
["bitfinex","SOLUSD",1642194186765,5.93097136,147.14,147.11,10.1913]
["bitfinex","SOLUSD",1642194186964,2.719,147.18,147.12,3.03219996]
["bitfinex","SOLUSD",1642194187365,2.719,147.18,147.12,9.54219996]
["bitfinex","SOLUSD",1642194187964,2.719,147.18,147.13,10.1906]
["bitfinex","SOLUSD",1642194188164,2.719,147.18,147.12,9.28219996]
["bitfinex","SOLUSD",1642194188366,4.41977588,147.18,147.12,6.0]
["bitfinex","SOLUSD",1642194188567,31.92165588,147.17,147.08,15.68]
["bitfinex","SOLUSD",1642194188767,2.718,147.16,147.08,15.94]
["bitfinex","SOLUSD",1642194189567,2.718,147.16,147.08,16.19]
["bitfinex","SOLUSD",1642194190369,2.718,147.16,147.09,10.193]
["bitfinex","SOLUSD",1642194190668,2.718,147.16,147.09,6.25]
["bitfinex","SOLUSD",1642194190871,2.718,147.16,147.09,0.25]
["bitfinex","SOLUSD",1642194191071,2.718,147.16,147.09,6.25]
["bitfinex","SOLUSD",1642194191371,2.968,147.16,147.09,6.0]
["bitfinex","SOLUSD",1642194191571,2.968,147.16,147.09,0.25]
["bitfinex","SOLUSD",1642194192475,2.968,147.16,147.08,15.93]
["bitfinex","SOLUSD",1642194192671,2.968,147.16,147.08,16.19]
["bitfinex","SOLUSD",1642194193073,2.968,147.16,147.08,15.93]
["bitfinex","SOLUSD",1642194193473,2.718,147.16,147.08,15.93]
["bitfinex","SOLUSD",1642194195607,2.718,147.16,147.08,16.19]
["bitfinex","SOLUSD",1642194195776,31.92165588,147.17,147.08,16.19]
["bitfinex","SOLUSD",1642194197180,2.718,147.16,147.08,16.19]
["bitfinex","SOLUSD",1642194197780,31.92165588,147.17,147.08,17.89077588]
["bitfinex","SOLUSD",1642194198180,31.92165588,147.17,147.08,16.19]
["bitfinex","SOLUSD",1642194198982,32.17165588,147.17,147.08,16.19]
["bitfinex","SOLUSD",1642194199282,31.92165588,147.17,147.08,16.19]
["bitfinex","SOLUSD",1642194200083,31.92165588,147.17,147.08,18.908]
["bitfinex","SOLUSD",1642194200886,31.92165588,147.17,147.08,20.60877588]
["bitfinex","SOLUSD",1642194201987,31.92165588,147.17,147.08,20.34877588]
["bitfinex","SOLUSD",1642194202388,34.63965588,147.17,147.08,20.34877588]
["bitfinex","SOLUSD",1642194202585,34.63965588,147.17,147.08,18.648]
["bitfinex","SOLUSD",1642194202787,31.92165588,147.17,147.08,15.93]
["bitfinex","SOLUSD",1642194203423,42.11745588,147.17,147.08,15.93]
["bitfinex","SOLUSD",1642194204225,31.92165588,147.17,147.08,15.93]
["bitfinex","SOLUSD",1642194204423,31.92165588,147.17,147.08,16.19]
["bitfinex","SOLUSD",1642194206527,31.92165588,147.17,147.08,15.93]
["bitfinex","SOLUSD",1642194206829,34.63965588,147.17,147.08,15.93]
["bitfinex","SOLUSD",1642194207027,102.85965588,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642194207227,108.85965588,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642194207427,102.85965588,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642194207629,128.73535588,147.17,147.06,2.968]
["bitfinex","SOLUSD",1642194207829,128.48535588,147.17,147.06,8.718]
["bitfinex","SOLUSD",1642194208029,128.73535588,147.17,147.06,8.718]
["bitfinex","SOLUSD",1642194209229,128.73535588,147.17,147.06,8.968]
["bitfinex","SOLUSD",1642194209430,1.70077588,147.16,147.06,0.25]
["bitfinex","SOLUSD",1642194209630,1.70077588,147.16,146.97,2.718]
["bitfinex","SOLUSD",1642194209631,12.399,147.15,146.97,2.718]
["bitfinex","SOLUSD",1642194209831,25.96516256,147.06,146.96,2.719]
["bitfinex","SOLUSD",1642194210233,25.96516256,147.06,146.97,0.9926189]
["bitfinex","SOLUSD",1642194210431,25.96516256,147.06,146.98,2.72]
["bitfinex","SOLUSD",1642194210832,25.96516256,147.06,146.98,8.72]
["bitfinex","SOLUSD",1642194211038,25.96516256,147.06,146.98,8.97]
["bitfinex","SOLUSD",1642194211434,25.96516256,147.06,146.98,8.72]
["bitfinex","SOLUSD",1642194211633,25.96516256,147.06,146.98,6.0]
["bitfinex","SOLUSD",1642194212033,25.96516256,147.06,146.97,0.9926189]
["bitfinex","SOLUSD",1642194212235,36.16846256,147.06,146.97,0.9926189]
["bitfinex","SOLUSD",1642194212433,42.08446256,147.06,146.97,0.9926189]
["bitfinex","SOLUSD",1642194212934,67.97,147.04,146.97,1.89e-05]
["bitfinex","SOLUSD",1642194213135,12.4,147.03,146.97,1.89e-05]
["bitfinex","SOLUSD",1642194213436,12.4,147.03,146.92,535.76309086]
["bitfinex","SOLUSD",1642194213634,12.4,147.03,146.93,2.721]
["bitfinex","SOLUSD",1642194213635,9.68,147.03,146.93,2.721]
["bitfinex","SOLUSD",1642194214037,15.68,147.03,146.93,2.721]
["bitfinex","SOLUSD",1642194214362,31.33124286,147.01,146.9,12.9265]
["bitfinex","SOLUSD",1642194214534,41.53794286,147.01,146.9,19.1865]
["bitfinex","SOLUSD",1642194214735,2.721,147.0,146.9,18.9265]
["bitfinex","SOLUSD",1642194214935,2.721,147.0,146.9,16.2055]
["bitfinex","SOLUSD",1642194215139,2.721,147.0,146.9,16.4555]
["bitfinex","SOLUSD",1642194215940,12.9282,147.0,146.9,6.25]
["bitfinex","SOLUSD",1642194216138,10.2072,147.0,146.91,2.722]
["bitfinex","SOLUSD",1642194216541,10.2072,147.0,146.91,8.972]
["bitfinex","SOLUSD",1642194216738,10.2072,147.0,146.91,6.25]
["bitfinex","SOLUSD",1642194216937,10.2072,147.0,146.91,0.25]
["bitfinex","SOLUSD",1642194217139,31.33124286,147.01,146.91,0.25]
["bitfinex","SOLUSD",1642194217538,31.33124286,147.01,146.9,8.981]
["bitfinex","SOLUSD",1642194217539,31.33124286,147.01,146.9,9.231]
["bitfinex","SOLUSD",1642194217942,31.58124286,147.01,146.9,9.231]
["bitfinex","SOLUSD",1642194218742,10.2081,146.99,146.9,6.51]
["bitfinex","SOLUSD",1642194218941,2.722,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642194219144,2.722,146.98,146.9,6.26]
["bitfinex","SOLUSD",1642194219343,2.722,146.98,146.9,6.0]
["bitfinex","SOLUSD",1642194219542,2.722,146.98,146.9,6.26]
["bitfinex","SOLUSD",1642194219743,2.722,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642194219945,2.722,146.98,146.9,6.0]
["bitfinex","SOLUSD",1642194220144,10.2081,146.99,146.9,6.0]
["bitfinex","SOLUSD",1642194220342,10.2081,146.99,146.9,6.51]
["bitfinex","SOLUSD",1642194220944,10.2081,146.99,146.9,6.25]
["bitfinex","SOLUSD",1642194221143,10.2081,146.99,146.9,0.25]
["bitfinex","SOLUSD",1642194221344,10.2081,146.99,146.9,6.25]
["bitfinex","SOLUSD",1642194222376,10.2081,146.99,146.9,6.51]
["bitfinex","SOLUSD",1642194222575,10.2081,146.99,146.9,0.25]
["bitfinex","SOLUSD",1642194222776,10.4581,146.99,146.9,6.25]
["bitfinex","SOLUSD",1642194223375,10.2101,146.96,146.87,8.721]
["bitfinex","SOLUSD",1642194223575,24.97180547,146.95,146.87,8.721]
["bitfinex","SOLUSD",1642194223975,24.97180547,146.95,146.87,2.721]
["bitfinex","SOLUSD",1642194224176,2.722,146.94,146.87,2.721]
["bitfinex","SOLUSD",1642194224777,2.972,146.94,146.82,2.722]
["bitfinex","SOLUSD",1642194224976,2.972,146.94,146.82,8.722]
["bitfinex","SOLUSD",1642194225177,2.972,146.94,146.82,2.722]
["bitfinex","SOLUSD",1642194225376,10.2122,146.93,146.82,8.722]
["bitfinex","SOLUSD",1642194225677,2.723,146.92,146.82,8.982]
["bitfinex","SOLUSD",1642194225876,2.973,146.93,146.82,8.982]
["bitfinex","SOLUSD",1642194226077,0.25,146.93,146.82,8.982]
["bitfinex","SOLUSD",1642194226677,8.973,146.94,146.82,8.982]
["bitfinex","SOLUSD",1642194227178,10.2123,146.92,146.82,8.982]
["bitfinex","SOLUSD",1642194227378,10.2123,146.92,146.82,9.232]
["bitfinex","SOLUSD",1642194227579,10.4623,146.92,146.82,9.232]
["bitfinex","SOLUSD",1642194227778,24.7773,146.93,146.82,9.232]
["bitfinex","SOLUSD",1642194227979,25.0273,146.93,146.82,16.777]
["bitfinex","SOLUSD",1642194228680,25.0273,146.93,146.82,84.747]
["bitfinex","SOLUSD",1642194228981,35.2391,146.93,146.82,16.777]
["bitfinex","SOLUSD",1642194229188,35.2391,146.93,146.82,9.232]
["bitfinex","SOLUSD",1642194229389,35.2391,146.93,146.82,6.51]
["bitfinex","SOLUSD",1642194229585,35.2391,146.93,146.82,0.51]
["bitfinex","SOLUSD",1642194229781,9.68,146.92,146.79,8.723]
["bitfinex","SOLUSD",1642194229981,18.653,146.92,146.79,8.723]
["bitfinex","SOLUSD",1642194230181,10.215,146.89,146.79,6.0]
["bitfinex","SOLUSD",1642194230387,27.71880039,146.87,146.79,6.0]
["bitfinex","SOLUSD",1642194230587,27.71880039,146.87,146.77,18.403]
["bitfinex","SOLUSD",1642194230987,27.71880039,146.87,146.77,18.663]
["bitfinex","SOLUSD",1642194231388,27.71880039,146.87,146.77,18.403]
["bitfinex","SOLUSD",1642194231992,2.724,146.86,146.77,8.723]
["bitfinex","SOLUSD",1642194233487,10.2179,146.84,146.77,8.723]
["bitfinex","SOLUSD",1642194233888,10.2179,146.84,146.77,2.723]
["bitfinex","SOLUSD",1642194234495,2.724,146.83,146.73,7.4871195]
["bitfinex","SOLUSD",1642194234689,10.2202,146.81,146.73,7.4871195]
["bitfinex","SOLUSD",1642194234891,31.43960398,146.8,146.72,9.68]
["bitfinex","SOLUSD",1642194235090,31.43960398,146.8,146.72,15.68]
["bitfinex","SOLUSD",1642194235991,44.38540398,146.8,146.72,6.0]
["bitfinex","SOLUSD",1642194236391,112.60540398,146.8,146.69,8.725]
["bitfinex","SOLUSD",1642194236692,109.88040398,146.8,146.69,6.0]
["bitfinex","SOLUSD",1642194236893,10.2226,146.78,146.69,6.0]
["bitfinex","SOLUSD",1642194237293,10.2226,146.78,146.68,16.31782593]
["bitfinex","SOLUSD",1642194237493,10.2226,146.78,146.68,16.57782593]
["bitfinex","SOLUSD",1642194238094,10.2226,146.78,146.68,16.82782593]
["bitfinex","SOLUSD",1642194238296,10.2226,146.78,146.68,9.235]
["bitfinex","SOLUSD",1642194238493,10.2226,146.78,146.68,8.725]
["bitfinex","SOLUSD",1642194239794,10.2226,146.78,146.68,8.975]
["bitfinex","SOLUSD",1642194239994,10.2226,146.78,146.68,9.235]
["bitfinex","SOLUSD",1642194240696,10.2226,146.78,146.68,8.975]
["bitfinex","SOLUSD",1642194240895,10.4726,146.78,146.68,8.975]
["bitfinex","SOLUSD",1642194241296,13.1986,146.78,146.68,6.25]
["bitfinex","SOLUSD",1642194241495,13.1986,146.78,146.68,0.25]
["bitfinex","SOLUSD",1642194241796,13.1986,146.78,146.67,2.976]
["bitfinex","SOLUSD",1642194241995,13.1986,146.78,146.67,9.236]
["bitfinex","SOLUSD",1642194242198,12.9486,146.78,146.67,9.236]
["bitfinex","SOLUSD",1642194242397,2.726,146.78,146.67,87.4277]
["bitfinex","SOLUSD",1642194242897,2.726,146.78,146.67,19.4577]
["bitfinex","SOLUSD",1642194243098,23.3153,146.79,146.67,19.4577]
["bitfinex","SOLUSD",1642194243499,33.5367,146.79,146.67,19.4577]
["bitfinex","SOLUSD",1642194245200,33.5367,146.79,146.68,7.7764208]
["bitfinex","SOLUSD",1642194245402,33.5367,146.79,146.69,2.726]
["bitfinex","SOLUSD",1642194245600,33.5367,146.79,146.69,2.976]
["bitfinex","SOLUSD",1642194245799,33.5367,146.79,146.69,9.236]
["bitfinex","SOLUSD",1642194246201,23.3153,146.79,146.69,9.236]
["bitfinex","SOLUSD",1642194246999,23.3153,146.79,146.69,19.4561]
["bitfinex","SOLUSD",1642194248802,23.3153,146.79,146.69,9.236]
["bitfinex","SOLUSD",1642194249004,33.5367,146.79,146.75,1.94413583]
["bitfinex","SOLUSD",1642194249203,36.2617,146.79,146.75,1.94413583]
["bitfinex","SOLUSD",1642194249406,36.5117,146.79,146.75,1.94413583]
["bitfinex","SOLUSD",1642194249603,36.5117,146.79,146.74,1.94413583]
["bitfinex","SOLUSD",1642194250004,10.2235,146.76,146.74,7.94413583]
["bitfinex","SOLUSD",1642194250703,26.2903,146.79,146.74,7.94413583]
["bitfinex","SOLUSD",1642194250905,35.9703,146.79,146.74,6.0]
["bitfinex","SOLUSD",1642194251305,35.9703,146.79,146.73,7.94413583]
["bitfinex","SOLUSD",1642194251508,35.9703,146.79,146.73,8.19413583]
["bitfinex","SOLUSD",1642194251705,103.9403,146.79,146.73,8.19413583]
["bitfinex","SOLUSD",1642194251906,103.9403,146.79,146.73,6.25]
["bitfinex","SOLUSD",1642194252404,10.2227,146.78,146.73,0.25]
["bitfinex","SOLUSD",1642194252605,10.2227,146.78,146.73,6.25]
["bitfinex","SOLUSD",1642194252808,10.4727,146.78,146.73,6.0]
["bitfinex","SOLUSD",1642194253008,10.4727,146.78,146.73,6.25]
["bitfinex","SOLUSD",1642194253205,10.4727,146.78,146.73,0.25]
["bitfinex","SOLUSD",1642194254007,10.4727,146.78,146.72,2.19413583]
["bitfinex","SOLUSD",1642194254809,10.4727,146.78,146.72,1.94413583]
["bitfinex","SOLUSD",1642194255010,77.65,146.77,146.72,1.94413583]
["bitfinex","SOLUSD",1642194255209,67.97,146.74,146.72,1.94413583]
["bitfinex","SOLUSD",1642194255408,85.47269798,146.73,146.72,1.94413583]
["bitfinex","SOLUSD",1642194256035,85.47269798,146.73,146.69,1.94413583]
["bitfinex","SOLUSD",1642194256440,95.69909798,146.73,146.69,8.19413583]
["bitfinex","SOLUSD",1642194257538,95.69909798,146.73,146.69,7.94413583]
["bitfinex","SOLUSD",1642194258139,40.69909798,146.73,146.69,7.44413583]
["bitfinex","SOLUSD",1642194259039,40.69909798,146.73,146.69,7.69413583]
["bitfinex","SOLUSD",1642194261240,40.69909798,146.73,146.69,7.19413583]
["bitfinex","SOLUSD",1642194265847,108.91909798,146.73,146.69,0.94413583]
["bitfinex","SOLUSD",1642194266045,111.64509798,146.73,146.69,0.94413583]
["bitfinex","SOLUSD",1642194266647,111.64509798,146.73,146.61,12.953]
["bitfinex","SOLUSD",1642194266846,23.2153,146.72,146.61,12.953]
["bitfinex","SOLUSD",1642194267046,10.2278,146.7,146.61,12.953]
["bitfinex","SOLUSD",1642194267247,34.0579,146.7,146.61,19.203]
["bitfinex","SOLUSD",1642194268047,34.0579,146.7,146.61,8.976]
["bitfinex","SOLUSD",1642194268246,34.0579,146.7,146.61,2.976]
["bitfinex","SOLUSD",1642194269150,34.3079,146.7,146.61,2.976]
["bitfinex","SOLUSD",1642194270151,34.3079,146.7,146.61,8.976]
["bitfinex","SOLUSD",1642194270552,34.3079,146.7,146.61,6.25]
["bitfinex","SOLUSD",1642194270751,34.3079,146.7,146.61,0.25]
["bitfinex","SOLUSD",1642194270953,34.3079,146.7,146.6,18.917]
["bitfinex","SOLUSD",1642194271151,34.0579,146.7,146.6,9.237]
["bitfinex","SOLUSD",1642194271451,34.0579,146.7,146.6,19.4651]
["bitfinex","SOLUSD",1642194271852,34.0579,146.7,146.6,12.9551]
["bitfinex","SOLUSD",1642194272251,34.0579,146.7,146.62,3.39033224]
["bitfinex","SOLUSD",1642194273653,102.0279,146.7,146.62,3.39033224]
["bitfinex","SOLUSD",1642194273852,34.0579,146.7,146.62,3.39033224]
["bitfinex","SOLUSD",1642194274351,41.39610576,146.7,146.62,3.39033224]
["bitfinex","SOLUSD",1642194274752,31.16830576,146.7,146.62,3.39033224]
["bitfinex","SOLUSD",1642194275552,31.16830576,146.7,146.62,6.11733224]
["bitfinex","SOLUSD",1642194275852,23.8301,146.7,146.62,6.11733224]
["bitfinex","SOLUSD",1642194276454,23.8301,146.7,146.63,3.89039236]
["bitfinex","SOLUSD",1642194276651,29.74409229,146.7,146.63,3.89039236]
["bitfinex","SOLUSD",1642194277852,39.97189229,146.7,146.63,3.89039236]
["bitfinex","SOLUSD",1642194278354,34.0579,146.7,146.62,3.89039236]
["bitfinex","SOLUSD",1642194279756,22.6338,146.72,146.62,14.11699236]
["bitfinex","SOLUSD",1642194279958,19.9068,146.72,146.63,2.727]
["bitfinex","SOLUSD",1642194281057,19.9068,146.72,146.64,3.89039236]
["bitfinex","SOLUSD",1642194281956,19.9068,146.72,146.63,10.2261]
["bitfinex","SOLUSD",1642194282256,19.9068,146.72,146.63,12.9531]
["bitfinex","SOLUSD",1642194283358,19.9068,146.72,146.64,3.89039236]
["bitfinex","SOLUSD",1642194286066,9.68,146.72,146.64,3.89039236]
["bitfinex","SOLUSD",1642194286262,9.68,146.72,146.64,14.11579236]
["bitfinex","SOLUSD",1642194287266,9.68,146.72,146.65,3.89039236]
["bitfinex","SOLUSD",1642194288968,19.9064,146.72,146.63,14.11649236]
["bitfinex","SOLUSD",1642194289592,19.9064,146.72,146.64,3.89039236]
["bitfinex","SOLUSD",1642194289893,19.9064,146.72,146.64,6.61739236]
["bitfinex","SOLUSD",1642194290892,19.9064,146.72,146.64,3.89039236]
["bitfinex","SOLUSD",1642194291394,19.9064,146.72,146.65,3.89039236]
["bitfinex","SOLUSD",1642194292493,19.9064,146.72,146.64,3.89039236]
["bitfinex","SOLUSD",1642194293295,9.68,146.72,146.64,14.11569236]
["bitfinex","SOLUSD",1642194294094,9.68,146.72,146.65,3.89039236]
["bitfinex","SOLUSD",1642194294294,53.13139798,146.73,146.65,3.89039236]
["bitfinex","SOLUSD",1642194294995,63.35709798,146.73,146.65,3.89039236]
["bitfinex","SOLUSD",1642194295196,67.97,146.72,146.65,3.89039236]
["bitfinex","SOLUSD",1642194295599,62.81139798,146.73,146.65,3.89039236]
["bitfinex","SOLUSD",1642194295799,70.696,146.72,146.65,3.89039236]
["bitfinex","SOLUSD",1642194295998,9.68,146.71,146.65,3.89039236]
["bitfinex","SOLUSD",1642194296200,2.727,146.7,146.65,3.89039236]
["bitfinex","SOLUSD",1642194296398,2.727,146.7,146.6,3.89039236]
["bitfinex","SOLUSD",1642194296599,27.4451,146.7,146.6,3.89039236]
["bitfinex","SOLUSD",1642194296798,33.4451,146.7,146.6,3.89039236]
["bitfinex","SOLUSD",1642194297398,23.50032172,146.67,146.59,3.89039236]
["bitfinex","SOLUSD",1642194298908,47.22912172,146.67,146.59,3.89039236]
["bitfinex","SOLUSD",1642194300203,23.50032172,146.67,146.59,14.11899236]
["bitfinex","SOLUSD",1642194300605,36.1815,146.7,146.59,14.11899236]
["bitfinex","SOLUSD",1642194300806,60.2788,146.7,146.6,2.727]
["bitfinex","SOLUSD",1642194301614,50.0507,146.7,146.61,3.89039236]
["bitfinex","SOLUSD",1642194301807,47.3237,146.7,146.61,3.89039236]
["bitfinex","SOLUSD",1642194302006,31.68231955,146.71,146.61,3.89039236]
["bitfinex","SOLUSD",1642194302206,31.68231955,146.71,146.62,2.727]
["bitfinex","SOLUSD",1642194303506,31.68231955,146.71,146.62,12.9533]
["bitfinex","SOLUSD",1642194303706,12.9534,146.72,146.62,12.9533]
["bitfinex","SOLUSD",1642194303707,2.727,146.72,146.62,12.9533]
["bitfinex","SOLUSD",1642194303908,2.727,146.72,146.63,3.89039236]
["bitfinex","SOLUSD",1642194304208,23.1332,146.74,146.63,10.00539236]
["bitfinex","SOLUSD",1642194304808,48.39937288,146.74,146.63,10.00539236]
["bitfinex","SOLUSD",1642194305407,48.39937288,146.74,146.64,10.2244]
["bitfinex","SOLUSD",1642194305610,48.39937288,146.74,146.64,12.9504]
["bitfinex","SOLUSD",1642194306209,48.39937288,146.74,146.64,2.726]
["bitfinex","SOLUSD",1642194306409,68.30427288,146.74,146.65,3.89039236]
["bitfinex","SOLUSD",1642194306615,2.726,146.73,146.65,3.89039236]
["bitfinex","SOLUSD",1642194307314,2.726,146.73,146.62,3.89039236]
["bitfinex","SOLUSD",1642194307509,10.2269,146.71,146.62,3.89039236]
["bitfinex","SOLUSD",1642194307710,12.9539,146.71,146.62,3.89039236]
["bitfinex","SOLUSD",1642194311116,80.9239,146.71,146.62,3.89039236]
["bitfinex","SOLUSD",1642194312020,80.9239,146.71,146.61,3.89039236]
["bitfinex","SOLUSD",1642194312219,10.2296,146.68,146.61,3.89039236]
["bitfinex","SOLUSD",1642194312620,31.18534742,146.67,146.61,3.89039236]
["bitfinex","SOLUSD",1642194312820,31.18534742,146.67,146.6,9.89039236]
["bitfinex","SOLUSD",1642194313021,31.18534742,146.67,146.6,3.89039236]
["bitfinex","SOLUSD",1642194313621,41.41514742,146.67,146.6,3.89039236]
["bitfinex","SOLUSD",1642194314624,44.14214742,146.67,146.6,3.89039236]
["bitfinex","SOLUSD",1642194315646,44.14214742,146.67,146.58,3.89039236]
["bitfinex","SOLUSD",1642194315844,34.9236,146.68,146.58,6.61839236]
["bitfinex","SOLUSD",1642194316045,32.1956,146.68,146.58,6.61839236]
["bitfinex","SOLUSD",1642194316848,31.57053171,146.67,146.58,6.61839236]
["bitfinex","SOLUSD",1642194317045,31.57053171,146.67,146.58,16.84789236]
["bitfinex","SOLUSD",1642194317249,31.57053171,146.67,146.59,3.89099023]
["bitfinex","SOLUSD",1642194318145,31.57053171,146.67,146.57,2.727]
["bitfinex","SOLUSD",1642194318146,41.80043171,146.67,146.57,2.727]
["bitfinex","SOLUSD",1642194319046,44.52843171,146.67,146.58,10.2299]
["bitfinex","SOLUSD",1642194319248,44.52843171,146.67,146.57,2.727]
["bitfinex","SOLUSD",1642194319450,54.20843171,146.67,146.57,2.727]
["bitfinex","SOLUSD",1642194319848,107.62753788,146.67,146.57,2.727]
["bitfinex","SOLUSD",1642194320448,107.62753788,146.67,146.56,2.728]
["bitfinex","SOLUSD",1642194320646,67.97,146.66,146.55,32.8134]
["bitfinex","SOLUSD",1642194320846,10.2324,146.64,146.55,32.8134]
["bitfinex","SOLUSD",1642194321048,10.2324,146.64,146.55,10.2317]
["bitfinex","SOLUSD",1642194321647,27.0941,146.65,146.55,10.2317]
["bitfinex","SOLUSD",1642194321848,24.3661,146.65,146.56,2.728]
["bitfinex","SOLUSD",1642194322047,24.3661,146.65,146.57,10.2303]
["bitfinex","SOLUSD",1642194323555,12.959,146.66,146.57,10.2303]
["bitfinex","SOLUSD",1642194323758,10.231,146.66,146.58,2.728]
["bitfinex","SOLUSD",1642194323954,41.25053171,146.67,146.58,12.9578]
["bitfinex","SOLUSD",1642194325359,51.48033171,146.67,146.58,12.9578]
["bitfinex","SOLUSD",1642194326558,51.48033171,146.67,146.58,10.2298]
["bitfinex","SOLUSD",1642194326758,51.48033171,146.67,146.59,1.77437554]
["bitfinex","SOLUSD",1642194326958,2.727,146.66,146.59,1.77437554]
["bitfinex","SOLUSD",1642194328160,51.48033171,146.67,146.59,1.77437554]
["bitfinex","SOLUSD",1642194330665,2.727,146.66,146.59,1.77437554]
["bitfinex","SOLUSD",1642194330862,10.2307,146.66,146.59,1.77437554]
["bitfinex","SOLUSD",1642194331464,35.1022,146.66,146.59,1.77437554]
["bitfinex","SOLUSD",1642194331866,35.1022,146.66,146.59,8.02437554]
["bitfinex","SOLUSD",1642194334863,44.7822,146.66,146.59,8.02437554]
["bitfinex","SOLUSD",1642194335063,47.7602,146.66,146.59,8.02437554]
["bitfinex","SOLUSD",1642194336466,67.97,146.65,146.59,8.02437554]
["bitfinex","SOLUSD",1642194336869,10.2326,146.63,146.59,8.02437554]
["bitfinex","SOLUSD",1642194338168,10.2326,146.63,146.59,75.99437554]
["bitfinex","SOLUSD",1642194338371,2.728,146.66,146.59,85.67437554]
["bitfinex","SOLUSD",1642194338667,2.728,146.74,146.6,4.42877588]
["bitfinex","SOLUSD",1642194338868,25.2617,146.75,146.62,67.97]
["bitfinex","SOLUSD",1642194339073,25.2617,146.75,146.62,90.738]
["bitfinex","SOLUSD",1642194339268,22.5337,146.75,146.65,10.2249]
["bitfinex","SOLUSD",1642194339469,26.79052245,146.74,146.65,25.2679]
["bitfinex","SOLUSD",1642194339669,26.79052245,146.74,146.65,26.96867588]
["bitfinex","SOLUSD",1642194340569,32.79052245,146.74,146.65,25.2679]
["bitfinex","SOLUSD",1642194340769,26.79052245,146.74,146.65,16.7349]
["bitfinex","SOLUSD",1642194342572,39.99172245,146.74,146.65,16.4749]
["bitfinex","SOLUSD",1642194342776,39.99172245,146.74,146.66,1.77437554]
["bitfinex","SOLUSD",1642194342974,39.74172245,146.74,146.66,18.50907554]
["bitfinex","SOLUSD",1642194344074,29.51652245,146.74,146.66,18.50907554]
["bitfinex","SOLUSD",1642194344473,26.79052245,146.74,146.66,18.50907554]
["bitfinex","SOLUSD",1642194345577,27.04052245,146.74,146.66,18.50907554]
["bitfinex","SOLUSD",1642194345777,2.726,146.73,146.66,18.50907554]
["bitfinex","SOLUSD",1642194346678,2.726,146.73,146.69,10.2228]
["bitfinex","SOLUSD",1642194346878,2.726,146.76,146.69,10.2228]
["bitfinex","SOLUSD",1642194347079,24.3914,146.77,146.7,1.77437554]
["bitfinex","SOLUSD",1642194347480,24.3914,146.77,146.7,8.28437554]
["bitfinex","SOLUSD",1642194347679,32.01095429,146.77,146.7,18.50547554]
["bitfinex","SOLUSD",1642194350507,32.01095429,146.77,146.7,8.28437554]
["bitfinex","SOLUSD",1642194350910,32.01095429,146.77,146.7,2.28437554]
["bitfinex","SOLUSD",1642194351109,32.01095429,146.77,146.7,8.28437554]
["bitfinex","SOLUSD",1642194351311,32.01095429,146.77,146.7,8.02437554]
["bitfinex","SOLUSD",1642194352110,42.23385429,146.77,146.7,8.02437554]
["bitfinex","SOLUSD",1642194352312,42.48385429,146.77,146.7,8.02437554]
["bitfinex","SOLUSD",1642194352724,42.48385429,146.77,146.7,2.02437554]
["bitfinex","SOLUSD",1642194353314,10.2246,146.75,146.7,8.02437554]
["bitfinex","SOLUSD",1642194353612,10.4746,146.75,146.7,2.02437554]
["bitfinex","SOLUSD",1642194354012,10.4746,146.75,146.7,1.77437554]
["bitfinex","SOLUSD",1642194354412,10.4746,146.75,146.67,1.77437554]
["bitfinex","SOLUSD",1642194354612,2.726,146.74,146.67,1.77437554]
["bitfinex","SOLUSD",1642194354811,10.2262,146.73,146.67,1.77437554]
["bitfinex","SOLUSD",1642194355012,10.4762,146.73,146.67,1.77437554]
["bitfinex","SOLUSD",1642194355414,10.4762,146.73,146.67,2.02437554]
["bitfinex","SOLUSD",1642194355612,10.4762,146.73,146.67,8.02437554]
["bitfinex","SOLUSD",1642194356515,10.2262,146.73,146.67,8.02437554]
["bitfinex","SOLUSD",1642194356919,12.9508,146.75,146.67,8.02437554]
["bitfinex","SOLUSD",1642194357115,10.2248,146.75,146.67,8.02437554]
["bitfinex","SOLUSD",1642194358014,10.4748,146.75,146.67,8.02437554]
["bitfinex","SOLUSD",1642194358615,10.2248,146.75,146.67,8.28437554]
["bitfinex","SOLUSD",1642194359013,49.7326,146.76,146.67,21.23337554]
["bitfinex","SOLUSD",1642194359014,47.0066,146.76,146.67,21.23337554]
["bitfinex","SOLUSD",1642194364825,49.7326,146.76,146.67,21.23337554]
["bitfinex","SOLUSD",1642194365023,49.7326,146.76,146.67,20.98337554]
["bitfinex","SOLUSD",1642194365024,49.9826,146.76,146.67,20.98337554]
["bitfinex","SOLUSD",1642194365827,49.7326,146.76,146.67,20.98337554]
["bitfinex","SOLUSD",1642194366431,49.7326,146.76,146.67,21.23337554]
["bitfinex","SOLUSD",1642194366825,32.01095429,146.77,146.67,21.23337554]
["bitfinex","SOLUSD",1642194367025,32.01095429,146.77,146.67,30.91337554]
["bitfinex","SOLUSD",1642194368225,3.81868062,146.8,146.72,10.2187]
["bitfinex","SOLUSD",1642194368427,3.81868062,146.8,146.73,2.725]
["bitfinex","SOLUSD",1642194368727,24.2952,146.81,146.73,4.49937554]
["bitfinex","SOLUSD",1642194369029,24.2952,146.81,146.73,8.28437554]
["bitfinex","SOLUSD",1642194369228,29.30954829,146.8,146.73,8.28437554]
["bitfinex","SOLUSD",1642194372335,29.30954829,146.8,146.73,18.50257554]
["bitfinex","SOLUSD",1642194374242,2.725,146.84,146.75,1.77437554]
["bitfinex","SOLUSD",1642194374436,2.725,146.84,146.75,8.28437554]
["bitfinex","SOLUSD",1642194374636,1.725,146.84,146.76,67.97]
["bitfinex","SOLUSD",1642194374838,1.725,146.84,146.76,10.2152]
["bitfinex","SOLUSD",1642194375038,1.725,146.84,146.76,16.7252]
["bitfinex","SOLUSD",1642194376064,1.725,146.84,146.76,6.51]
["bitfinex","SOLUSD",1642194376265,1.725,146.84,146.76,6.25]
["bitfinex","SOLUSD",1642194376867,1.725,146.84,146.76,6.0]
["bitfinex","SOLUSD",1642194377065,1.975,146.84,146.77,1.77437554]
["bitfinex","SOLUSD",1642194377464,1.975,146.84,146.77,7.77437554]
["bitfinex","SOLUSD",1642194377665,1.725,146.84,146.77,7.77437554]
["bitfinex","SOLUSD",1642194378066,1.725,146.84,146.77,8.02437554]
["bitfinex","SOLUSD",1642194378967,1.725,146.84,146.77,2.02437554]
["bitfinex","SOLUSD",1642194379167,1.725,146.84,146.77,8.02437554]
["bitfinex","SOLUSD",1642194382071,1.94415983,146.82,146.77,8.02437554]
["bitfinex","SOLUSD",1642194385276,2.19415983,146.82,146.77,2.02437554]
["bitfinex","SOLUSD",1642194385476,1.94415983,146.82,146.77,2.02437554]
["bitfinex","SOLUSD",1642194385682,69.695,146.84,146.77,1.77437554]
["bitfinex","SOLUSD",1642194385883,69.945,146.84,146.77,1.77437554]
["bitfinex","SOLUSD",1642194386077,75.945,146.84,146.77,1.77437554]
["bitfinex","SOLUSD",1642194386379,75.945,146.84,146.73,2.724]
["bitfinex","SOLUSD",1642194386579,101.7339,146.83,146.74,1.77437554]
["bitfinex","SOLUSD",1642194386782,12.9444,146.82,146.74,1.77437554]
["bitfinex","SOLUSD",1642194386988,9.68,146.81,146.74,1.77437554]
["bitfinex","SOLUSD",1642194387187,26.0912,146.8,146.74,1.77437554]
["bitfinex","SOLUSD",1642194387391,27.40821001,146.79,146.74,1.77437554]
["bitfinex","SOLUSD",1642194387683,27.65821001,146.79,146.74,1.77437554]
["bitfinex","SOLUSD",1642194387881,33.65821001,146.79,146.74,1.77437554]
["bitfinex","SOLUSD",1642194388285,43.88021001,146.79,146.74,1.77437554]
["bitfinex","SOLUSD",1642194388884,37.88021001,146.79,146.74,1.77437554]
["bitfinex","SOLUSD",1642194389686,37.88021001,146.79,146.69,1.77437554]
["bitfinex","SOLUSD",1642194389885,22.7384,146.78,146.69,1.77437554]
["bitfinex","SOLUSD",1642194390086,22.7384,146.78,146.69,8.28437554]
["bitfinex","SOLUSD",1642194390288,28.7384,146.78,146.69,8.28437554]
["bitfinex","SOLUSD",1642194390486,22.7384,146.78,146.69,8.28437554]
["bitfinex","SOLUSD",1642194391187,28.7384,146.78,146.7,2.726]
["bitfinex","SOLUSD",1642194391387,22.7384,146.78,146.7,2.726]
["bitfinex","SOLUSD",1642194391591,22.7384,146.78,146.7,9.236]
["bitfinex","SOLUSD",1642194392794,22.7384,146.78,146.71,1.77437554]
["bitfinex","SOLUSD",1642194392995,22.7384,146.78,146.71,8.28437554]
["bitfinex","SOLUSD",1642194394825,28.9884,146.78,146.71,8.28437554]
["bitfinex","SOLUSD",1642194395026,22.7384,146.78,146.71,8.28437554]
["bitfinex","SOLUSD",1642194395228,22.7384,146.78,146.71,8.03437554]
["bitfinex","SOLUSD",1642194395426,22.9884,146.78,146.71,8.03437554]
["bitfinex","SOLUSD",1642194395625,1.94415983,146.77,146.71,8.03437554]
["bitfinex","SOLUSD",1642194396537,1.94415983,146.77,146.71,8.28437554]
["bitfinex","SOLUSD",1642194398331,1.94415983,146.77,146.71,76.25437554]
["bitfinex","SOLUSD",1642194398532,1.94415983,146.77,146.71,77.95515142]
["bitfinex","SOLUSD",1642194399332,1.94415983,146.77,146.72,12.405]
["bitfinex","SOLUSD",1642194399531,1.94415983,146.77,146.72,86.885]
["bitfinex","SOLUSD",1642194399734,1.94415983,146.8,146.73,1.77437554]
["bitfinex","SOLUSD",1642194400032,1.94415983,146.8,146.73,8.28437554]
["bitfinex","SOLUSD",1642194400233,1.94415983,146.8,146.73,8.02437554]
["bitfinex","SOLUSD",1642194400432,24.45293928,146.79,146.73,8.02437554]
["bitfinex","SOLUSD",1642194401033,24.45293928,146.79,146.73,7.52437554]
["bitfinex","SOLUSD",1642194401532,26.39709911,146.79,146.73,7.52437554]
["bitfinex","SOLUSD",1642194402533,26.39709911,146.79,146.73,7.78437554]
["bitfinex","SOLUSD",1642194408645,32.36309911,146.79,146.73,1.27437554]
["bitfinex","SOLUSD",1642194408937,2.725,146.78,146.73,1.27437554]
["bitfinex","SOLUSD",1642194409539,2.975,146.78,146.72,1.27437554]
["bitfinex","SOLUSD",1642194410042,8.975,146.78,146.72,1.27437554]
["bitfinex","SOLUSD",1642194410440,8.975,146.78,146.72,1.52437554]
["bitfinex","SOLUSD",1642194410642,2.725,146.78,146.72,1.52437554]
["bitfinex","SOLUSD",1642194410841,1.94415983,146.77,146.72,7.52437554]
["bitfinex","SOLUSD",1642194411043,1.94415983,146.77,146.72,7.78437554]
["bitfinex","SOLUSD",1642194411942,1.94415983,146.77,146.72,18.00387554]
["bitfinex","SOLUSD",1642194412143,33.90879325,146.79,146.72,18.00387554]
["bitfinex","SOLUSD",1642194415050,33.90879325,146.79,146.72,19.70465142]
["bitfinex","SOLUSD",1642194415948,33.90879325,146.79,146.72,17.75387554]
["bitfinex","SOLUSD",1642194416147,33.90879325,146.79,146.72,7.53437554]
["bitfinex","SOLUSD",1642194416148,34.15879325,146.79,146.72,7.53437554]
["bitfinex","SOLUSD",1642194416650,1.94415983,146.78,146.72,7.53437554]
["bitfinex","SOLUSD",1642194418454,1.94415983,146.78,146.72,7.78437554]
["bitfinex","SOLUSD",1642194422083,1.94415983,146.78,146.72,18.00397554]
["bitfinex","SOLUSD",1642194424184,1.94415983,146.78,146.72,17.74397554]
["bitfinex","SOLUSD",1642194424384,1.94415983,146.78,146.72,7.52437554]
["bitfinex","SOLUSD",1642194424586,2.19415983,146.78,146.72,7.52437554]
["bitfinex","SOLUSD",1642194424785,2.725,146.77,146.72,1.52437554]
["bitfinex","SOLUSD",1642194424984,2.975,146.77,146.72,1.52437554]
["bitfinex","SOLUSD",1642194426087,4.91915983,146.77,146.72,1.52437554]
["bitfinex","SOLUSD",1642194427089,1.94415983,146.76,146.72,1.52437554]
["bitfinex","SOLUSD",1642194429388,1.94415983,146.76,146.72,7.52437554]
["bitfinex","SOLUSD",1642194429688,1.94415983,146.76,146.72,1.52437554]
["bitfinex","SOLUSD",1642194433796,1.94415983,146.75,146.72,1.52437554]
["bitfinex","SOLUSD",1642194434396,1.94415983,146.76,146.72,1.52437554]
["bitfinex","SOLUSD",1642194437600,1.94415983,146.75,146.72,1.52437554]
["bitfinex","SOLUSD",1642194438204,1.94415983,146.75,146.73,3.03219997]
["bitfinex","SOLUSD",1642194438803,1.94415983,146.75,146.73,3.28219997]
["bitfinex","SOLUSD",1642194439430,1.94415983,146.75,146.74,1.27437554]
["bitfinex","SOLUSD",1642194439806,1.94415983,146.75,146.74,1.52437554]
["bitfinex","SOLUSD",1642194440205,26.84465983,146.78,146.74,1.52437554]
["bitfinex","SOLUSD",1642194445909,26.84465983,146.78,146.74,1.27437554]
["bitfinex","SOLUSD",1642194446109,27.09465983,146.78,146.74,1.27437554]
["bitfinex","SOLUSD",1642194446307,2.725,146.77,146.71,1.27437554]
["bitfinex","SOLUSD",1642194446510,2.725,146.77,146.71,1.52437554]
["bitfinex","SOLUSD",1642194446944,4.66915983,146.77,146.71,1.52437554]
["bitfinex","SOLUSD",1642194447511,4.66915983,146.77,146.71,7.52437554]
["bitfinex","SOLUSD",1642194447712,1.94415983,146.77,146.71,7.52437554]
["bitfinex","SOLUSD",1642194448112,1.94415983,146.77,146.71,1.52437554]
["bitfinex","SOLUSD",1642194448713,1.94415983,146.77,146.71,7.52437554]
["bitfinex","SOLUSD",1642194450417,1.44415983,146.77,146.71,7.52437554]
["bitfinex","SOLUSD",1642194453723,27.6255,146.78,146.71,7.52437554]
["bitfinex","SOLUSD",1642194453920,24.9005,146.78,146.71,7.52437554]
["bitfinex","SOLUSD",1642194456355,25.1505,146.78,146.71,7.52437554]
["bitfinex","SOLUSD",1642194457356,31.1505,146.78,146.71,7.52437554]
["bitfinex","SOLUSD",1642194457557,31.1505,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194457756,41.3725,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194458359,2.725,146.77,146.71,1.52437554]
["bitfinex","SOLUSD",1642194458559,8.725,146.77,146.71,1.52437554]
["bitfinex","SOLUSD",1642194459760,6.0,146.77,146.71,1.52437554]
["bitfinex","SOLUSD",1642194459957,38.0975,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194459958,44.0975,146.78,146.71,7.52437554]
["bitfinex","SOLUSD",1642194460158,44.0975,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194460357,44.0975,146.78,146.71,7.52437554]
["bitfinex","SOLUSD",1642194460758,44.0975,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194461160,41.3725,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194463063,41.3725,146.78,146.71,7.52437554]
["bitfinex","SOLUSD",1642194463362,41.3725,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194464369,109.3425,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194466773,113.16118062,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194467776,109.3425,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194468577,45.19118062,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194469178,54.87118062,146.78,146.71,1.52437554]
["bitfinex","SOLUSD",1642194469777,2.725,146.77,146.71,1.52437554]
["bitfinex","SOLUSD",1642194469977,10.2234,146.76,146.71,1.52437554]
["bitfinex","SOLUSD",1642194470477,16.2234,146.76,146.71,1.52437554]
["bitfinex","SOLUSD",1642194470680,10.2234,146.76,146.71,1.52437554]
["bitfinex","SOLUSD",1642194472079,16.2234,146.76,146.71,1.52437554]
["bitfinex","SOLUSD",1642194473778,16.2234,146.76,146.71,1.27437554]
["bitfinex","SOLUSD",1642194473779,16.4734,146.76,146.71,1.27437554]
["bitfinex","SOLUSD",1642194474081,16.4734,146.76,146.68,2.725]
["bitfinex","SOLUSD",1642194474082,22.0164,146.76,146.68,2.725]
["bitfinex","SOLUSD",1642194474281,10.2264,146.72,146.69,1.27437554]
["bitfinex","SOLUSD",1642194474479,30.38235425,146.71,146.69,1.27437554]
["bitfinex","SOLUSD",1642194474681,33.10835425,146.71,146.69,1.27437554]
["bitfinex","SOLUSD",1642194474880,30.38235425,146.71,146.69,1.27437554]
["bitfinex","SOLUSD",1642194476183,49.11045425,146.71,146.64,2.726]
["bitfinex","SOLUSD",1642194476383,52.08745425,146.71,146.64,2.976]
["bitfinex","SOLUSD",1642194476584,52.08745425,146.71,146.64,2.726]
["bitfinex","SOLUSD",1642194476788,9.68,146.7,146.64,2.726]
["bitfinex","SOLUSD",1642194476995,26.58619847,146.68,146.61,3.88988205]
["bitfinex","SOLUSD",1642194477186,2.727,146.67,146.61,3.88988205]
["bitfinex","SOLUSD",1642194477588,2.727,146.67,146.58,16.84548205]
["bitfinex","SOLUSD",1642194477786,12.407,146.67,146.62,2.727]
["bitfinex","SOLUSD",1642194477989,18.657,146.67,146.58,3.88988205]
["bitfinex","SOLUSD",1642194478189,25.332,146.67,146.58,3.88988205]
["bitfinex","SOLUSD",1642194478588,29.88206226,146.65,146.58,3.88988205]
["bitfinex","SOLUSD",1642194478787,2.728,146.64,146.55,3.88988205]
["bitfinex","SOLUSD",1642194478987,76.948,146.64,146.55,9.88988205]
["bitfinex","SOLUSD",1642194479186,76.948,146.64,146.55,3.88988205]
["bitfinex","SOLUSD",1642194479390,76.948,146.64,146.55,9.88988205]
["bitfinex","SOLUSD",1642194479591,9.68,146.63,146.55,9.88988205]
["bitfinex","SOLUSD",1642194479790,25.84696665,146.62,146.55,9.88988205]
["bitfinex","SOLUSD",1642194479994,26.09696665,146.62,146.55,9.88988205]
["bitfinex","SOLUSD",1642194480292,26.09696665,146.62,146.55,6.0]
["bitfinex","SOLUSD",1642194480491,36.33056665,146.62,146.53,8.728]
["bitfinex","SOLUSD",1642194480714,36.33056665,146.62,146.53,2.728]
["bitfinex","SOLUSD",1642194481021,36.33056665,146.62,146.53,8.728]
["bitfinex","SOLUSD",1642194482513,36.33056665,146.62,146.53,8.978]
["bitfinex","SOLUSD",1642194483117,104.30056665,146.62,146.53,8.978]
["bitfinex","SOLUSD",1642194483315,9.68,146.61,146.53,2.978]
["bitfinex","SOLUSD",1642194483514,10.2358,146.59,146.53,0.25]
["bitfinex","SOLUSD",1642194483714,27.10870615,146.58,146.53,0.25]
["bitfinex","SOLUSD",1642194483916,27.10870615,146.58,146.52,2.979]
["bitfinex","SOLUSD",1642194484515,27.10870615,146.58,146.5,3.88988205]
["bitfinex","SOLUSD",1642194484516,62.05090615,146.58,146.5,6.61888205]
["bitfinex","SOLUSD",1642194484715,130.02090615,146.58,146.5,6.11888205]
["bitfinex","SOLUSD",1642194485317,67.97,146.56,146.46,5.83043448]
["bitfinex","SOLUSD",1642194485517,10.2405,146.52,146.46,5.83043448]
["bitfinex","SOLUSD",1642194485720,30.8737046,146.51,146.46,5.83043448]
["bitfinex","SOLUSD",1642194485918,30.8737046,146.51,146.46,5.33043448]
["bitfinex","SOLUSD",1642194486520,30.8737046,146.51,146.46,6.0]
["bitfinex","SOLUSD",1642194486718,30.8737046,146.51,146.45,3.89482042]
["bitfinex","SOLUSD",1642194486918,30.8737046,146.51,146.45,6.62482042]
["bitfinex","SOLUSD",1642194487719,30.8737046,146.51,146.44,0.09924242]
["bitfinex","SOLUSD",1642194487919,67.97,146.5,146.44,0.09924242]
["bitfinex","SOLUSD",1642194488120,78.212,146.5,146.44,0.09924242]
["bitfinex","SOLUSD",1642194489322,78.462,146.5,146.44,0.09924242]
["bitfinex","SOLUSD",1642194489520,88.142,146.5,146.44,0.09924242]
["bitfinex","SOLUSD",1642194489722,10.2441,146.47,146.44,0.09924242]
["bitfinex","SOLUSD",1642194490320,77.65,146.46,146.44,0.09924242]
["bitfinex","SOLUSD",1642194490521,80.631,146.46,146.44,0.09924242]
["bitfinex","SOLUSD",1642194490725,150.04688648,146.45,146.44,0.09924242]
["bitfinex","SOLUSD",1642194490922,152.77788648,146.45,146.44,0.09924242]
["bitfinex","SOLUSD",1642194491123,153.02788648,146.45,146.44,0.09924242]
["bitfinex","SOLUSD",1642194491723,163.27358648,146.45,146.44,0.09924242]
["bitfinex","SOLUSD",1642194495428,42.30358648,146.45,146.44,0.09924242]
["bitfinex","SOLUSD",1642194496030,32.05788648,146.45,146.44,0.09924242]
["bitfinex","SOLUSD",1642194496228,29.07688648,146.45,146.44,0.09924242]
["bitfinex","SOLUSD",1642194496631,9.68,146.48,146.44,6.16364235]
["bitfinex","SOLUSD",1642194497032,19.9214,146.51,146.44,12.41364235]
["bitfinex","SOLUSD",1642194497634,26.3007928,146.5,146.44,12.16364235]
["bitfinex","SOLUSD",1642194497834,2.73,146.49,146.44,12.41364235]
["bitfinex","SOLUSD",1642194498034,26.3007928,146.5,146.44,6.16364235]
["bitfinex","SOLUSD",1642194498233,36.5425928,146.5,146.44,6.16364235]
["bitfinex","SOLUSD",1642194498435,12.41,146.49,146.44,6.16364235]
["bitfinex","SOLUSD",1642194498834,67.97,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642194499036,67.97,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642194499235,12.411,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642194499459,10.2467,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642194499760,12.9777,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642194499961,13.2277,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642194500360,22.9077,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642194500761,81.54425046,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642194500962,169.69265046,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642194502770,175.75340805,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642194505367,181.75340805,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642194505967,60.78340805,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642194507371,60.78340805,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642194507571,67.97,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194507771,9.68,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642194507968,23.36177941,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642194509369,3.03219997,146.37,146.35,0.07962902]
["bitfinex","SOLUSD",1642194511871,3.02855762,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642194513673,3.02855762,146.36,146.35,55.07962902]
["bitfinex","SOLUSD",1642194513872,12.413,146.41,146.35,55.07962902]
["bitfinex","SOLUSD",1642194514073,9.68,146.41,146.35,55.32962902]
["bitfinex","SOLUSD",1642194514476,27.35027473,146.4,146.35,55.32962902]
["bitfinex","SOLUSD",1642194514676,27.35027473,146.4,146.35,0.32962902]
["bitfinex","SOLUSD",1642194515078,27.35027473,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194515678,37.03027473,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194517582,47.27897473,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194517781,2.732,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642194517983,25.9168,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642194520084,35.5968,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642194536906,25.9168,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642194537706,2.732,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642194537907,27.35027473,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194539107,27.35027473,146.4,146.35,10.32512902]
["bitfinex","SOLUSD",1642194539606,27.35027473,146.4,146.35,10.57512902]
["bitfinex","SOLUSD",1642194539807,27.35027473,146.4,146.35,10.83512902]
["bitfinex","SOLUSD",1642194543537,2.732,146.43,146.35,10.83512902]
["bitfinex","SOLUSD",1642194543736,27.5245,146.43,146.35,10.83512902]
["bitfinex","SOLUSD",1642194543936,24.7925,146.43,146.35,16.83512902]
["bitfinex","SOLUSD",1642194544139,2.732,146.42,146.35,84.80512902]
["bitfinex","SOLUSD",1642194544338,2.732,146.43,146.35,84.80512902]
["bitfinex","SOLUSD",1642194544537,27.46763939,146.44,146.35,84.80512902]
["bitfinex","SOLUSD",1642194547845,27.46763939,146.44,146.36,3.89745979]
["bitfinex","SOLUSD",1642194548044,27.46763939,146.44,146.36,78.37745979]
["bitfinex","SOLUSD",1642194548243,27.46763939,146.44,146.37,10.2433]
["bitfinex","SOLUSD",1642194548445,27.46763939,146.44,146.37,16.7533]
["bitfinex","SOLUSD",1642194550544,27.46763939,146.44,146.37,84.7233]
["bitfinex","SOLUSD",1642194551245,27.46763939,146.44,146.37,84.4733]
["bitfinex","SOLUSD",1642194552247,95.43763939,146.44,146.35,0.07962902]
["bitfinex","SOLUSD",1642194552444,80.382,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642194552645,14.11277588,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642194552844,12.412,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642194553244,34.9271,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642194553447,2.732,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642194553643,2.732,146.43,146.35,10.32412902]
["bitfinex","SOLUSD",1642194554043,2.732,146.43,146.35,10.83412902]
["bitfinex","SOLUSD",1642194554646,2.732,146.43,146.35,0.32962902]
["bitfinex","SOLUSD",1642194554847,24.63795818,146.41,146.35,0.32962902]
["bitfinex","SOLUSD",1642194555148,24.63795818,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642194556149,2.732,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194556749,25.3112,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194557849,32.1692,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194558050,32.4192,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194558248,32.1692,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194559053,25.3112,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194559456,35.56,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194559952,25.3112,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194563854,2.732,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642194564057,24.63795818,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642194567192,2.732,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642194567391,2.732,146.43,146.35,87.97422902]
["bitfinex","SOLUSD",1642194567590,2.732,146.43,146.35,94.48422902]
["bitfinex","SOLUSD",1642194567789,2.732,146.43,146.35,84.80422902]
["bitfinex","SOLUSD",1642194567994,24.6175,146.44,146.35,84.80422902]
["bitfinex","SOLUSD",1642194568194,23.99621671,146.43,146.35,84.80422902]
["bitfinex","SOLUSD",1642194568590,23.99621671,146.43,146.35,16.57422902]
["bitfinex","SOLUSD",1642194568792,23.99621671,146.43,146.35,0.32962902]
["bitfinex","SOLUSD",1642194568993,22.5663,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642194570193,25.2983,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642194570996,25.2983,146.42,146.36,1.949005]
["bitfinex","SOLUSD",1642194571797,25.2983,146.42,146.35,2.02863402]
["bitfinex","SOLUSD",1642194572001,25.2983,146.42,146.35,2.27863402]
["bitfinex","SOLUSD",1642194575198,25.2983,146.42,146.36,1.949005]
["bitfinex","SOLUSD",1642194575502,25.2983,146.42,146.36,2.199005]
["bitfinex","SOLUSD",1642194576995,25.2983,146.42,146.36,0.25]
["bitfinex","SOLUSD",1642194577498,25.2983,146.42,146.35,2.27863402]
["bitfinex","SOLUSD",1642194580904,25.2983,146.42,146.35,8.27863402]
["bitfinex","SOLUSD",1642194581102,25.2983,146.42,146.35,2.27863402]
["bitfinex","SOLUSD",1642194581302,25.2983,146.42,146.35,8.27863402]
["bitfinex","SOLUSD",1642194581503,25.2983,146.42,146.35,2.27863402]
["bitfinex","SOLUSD",1642194582203,22.5663,146.42,146.35,2.27863402]
["bitfinex","SOLUSD",1642194582700,22.5663,146.42,146.35,8.27863402]
["bitfinex","SOLUSD",1642194582900,22.5663,146.42,146.36,1.949005]
["bitfinex","SOLUSD",1642194583104,22.5663,146.42,146.36,2.199005]
["bitfinex","SOLUSD",1642194584203,25.2983,146.42,146.36,0.25]
["bitfinex","SOLUSD",1642194584603,25.2983,146.42,146.35,2.27863402]
["bitfinex","SOLUSD",1642194585202,25.2983,146.42,146.35,2.02863402]
["bitfinex","SOLUSD",1642194586204,35.5455,146.42,146.35,2.25600567]
["bitfinex","SOLUSD",1642194586703,35.5455,146.42,146.35,2.76600567]
["bitfinex","SOLUSD",1642194587104,25.2983,146.42,146.35,2.76600567]
["bitfinex","SOLUSD",1642194587303,25.5483,146.42,146.35,2.25600567]
["bitfinex","SOLUSD",1642194588305,25.5483,146.42,146.35,0.30700067]
["bitfinex","SOLUSD",1642194589306,35.7956,146.42,146.35,0.30700067]
["bitfinex","SOLUSD",1642194593610,25.5483,146.42,146.35,0.30700067]
["bitfinex","SOLUSD",1642194593814,25.2983,146.42,146.35,0.30700067]
["bitfinex","SOLUSD",1642194594011,22.5663,146.42,146.35,0.30700067]
["bitfinex","SOLUSD",1642194594617,22.5663,146.42,146.35,2.25600567]
["bitfinex","SOLUSD",1642194595017,22.5663,146.42,146.35,8.76600567]
["bitfinex","SOLUSD",1642194595920,22.5663,146.42,146.35,19.01130567]
["bitfinex","SOLUSD",1642194596122,22.5663,146.42,146.35,18.01130567]
["bitfinex","SOLUSD",1642194596718,22.5663,146.42,146.35,85.98130567]
["bitfinex","SOLUSD",1642194598526,23.99621671,146.43,146.35,84.7253]
["bitfinex","SOLUSD",1642194601456,25.3638,146.46,146.35,84.7253]
["bitfinex","SOLUSD",1642194601859,25.3638,146.46,146.35,83.7253]
["bitfinex","SOLUSD",1642194602056,25.3638,146.46,146.36,3.89726093]
["bitfinex","SOLUSD",1642194602256,25.3638,146.46,146.38,10.2427]
["bitfinex","SOLUSD",1642194602456,53.95064938,146.46,146.38,10.2427]
["bitfinex","SOLUSD",1642194603458,53.95064938,146.46,146.38,16.7527]
["bitfinex","SOLUSD",1642194605165,53.95064938,146.46,146.38,10.7527]
["bitfinex","SOLUSD",1642194605359,53.95064938,146.46,146.38,16.7527]
["bitfinex","SOLUSD",1642194606766,51.21864938,146.46,146.38,16.7527]
["bitfinex","SOLUSD",1642194608764,2.731,146.48,146.38,84.7227]
["bitfinex","SOLUSD",1642194608964,2.731,146.49,146.38,84.7227]
["bitfinex","SOLUSD",1642194609167,2.731,146.51,146.39,11.68954836]
["bitfinex","SOLUSD",1642194609363,3.46258276,146.52,146.45,10.2372]
["bitfinex","SOLUSD",1642194609566,3.46258276,146.52,146.45,17.4892]
["bitfinex","SOLUSD",1642194610364,3.46258276,146.52,146.45,85.4592]
["bitfinex","SOLUSD",1642194610564,24.3984,146.53,146.45,85.4592]
["bitfinex","SOLUSD",1642194610765,24.3984,146.53,146.45,17.4892]
["bitfinex","SOLUSD",1642194610965,24.3984,146.53,146.45,10.7472]
["bitfinex","SOLUSD",1642194612568,24.3984,146.53,146.45,78.7172]
["bitfinex","SOLUSD",1642194613567,25.5915,146.54,146.45,78.7172]
["bitfinex","SOLUSD",1642194615870,25.0915,146.54,146.45,78.7172]
["bitfinex","SOLUSD",1642194616070,22.8605,146.54,146.45,78.7172]
["bitfinex","SOLUSD",1642194617572,22.8605,146.54,146.45,89.1161]
["bitfinex","SOLUSD",1642194618173,25.5905,146.54,146.45,89.1161]
["bitfinex","SOLUSD",1642194618374,22.8605,146.54,146.45,98.7961]
["bitfinex","SOLUSD",1642194619376,2.73,146.56,146.45,98.7961]
["bitfinex","SOLUSD",1642194619575,2.23,146.56,146.45,121.3133]
["bitfinex","SOLUSD",1642194619974,2.23,146.56,146.45,121.0533]
["bitfinex","SOLUSD",1642194620875,3.46258276,146.57,146.52,10.2316]
["bitfinex","SOLUSD",1642194621075,5.25278597,146.6,146.52,10.4816]
["bitfinex","SOLUSD",1642194621076,3.46258276,146.58,146.52,10.4816]
["bitfinex","SOLUSD",1642194621476,3.46258276,146.58,146.52,10.7416]
["bitfinex","SOLUSD",1642194621978,3.46258276,146.58,146.53,67.97]
["bitfinex","SOLUSD",1642194622175,3.46258276,146.58,146.55,10.2295]
["bitfinex","SOLUSD",1642194622575,3.46258276,146.58,146.55,10.7395]
["bitfinex","SOLUSD",1642194622777,24.8011,146.61,146.55,10.7395]
["bitfinex","SOLUSD",1642194622976,6.19158276,146.63,146.55,10.7395]
["bitfinex","SOLUSD",1642194624176,2.729,146.63,146.55,10.7395]
["bitfinex","SOLUSD",1642194625379,26.49948276,146.64,146.55,10.7395]
["bitfinex","SOLUSD",1642194625679,2.728,146.63,146.55,10.7395]
["bitfinex","SOLUSD",1642194627478,2.978,146.63,146.55,10.4795]
["bitfinex","SOLUSD",1642194627682,2.978,146.63,146.55,0.25]
["bitfinex","SOLUSD",1642194628077,2.978,146.63,146.53,10.4817]
["bitfinex","SOLUSD",1642194628477,3.238,146.63,146.53,10.4817]
["bitfinex","SOLUSD",1642194628880,3.238,146.63,146.53,10.7417]
["bitfinex","SOLUSD",1642194629079,6.70058276,146.63,146.53,10.7417]
["bitfinex","SOLUSD",1642194629678,24.3956,146.62,146.53,10.7417]
["bitfinex","SOLUSD",1642194629879,2.728,146.61,146.53,10.7417]
["bitfinex","SOLUSD",1642194631081,24.3956,146.62,146.54,2.729]
["bitfinex","SOLUSD",1642194631481,24.3956,146.62,146.54,3.239]
["bitfinex","SOLUSD",1642194631884,24.3956,146.62,146.54,13.4704]
["bitfinex","SOLUSD",1642194632079,24.3956,146.62,146.54,10.7414]
["bitfinex","SOLUSD",1642194632279,24.6556,146.62,146.54,10.7414]
["bitfinex","SOLUSD",1642194633384,24.3956,146.62,146.54,10.7414]
["bitfinex","SOLUSD",1642194633585,24.3956,146.62,146.54,80.41217588]
["bitfinex","SOLUSD",1642194633985,24.3956,146.62,146.54,78.7114]
["bitfinex","SOLUSD",1642194634383,24.3956,146.62,146.55,2.728]
["bitfinex","SOLUSD",1642194634583,24.3956,146.62,146.55,13.4681]
["bitfinex","SOLUSD",1642194634995,24.3956,146.62,146.55,13.39237957]
["bitfinex","SOLUSD",1642194637190,24.3956,146.62,146.55,10.7401]
["bitfinex","SOLUSD",1642194640999,24.3956,146.62,146.55,13.4681]
["bitfinex","SOLUSD",1642194641699,24.3956,146.62,146.56,67.97]
["bitfinex","SOLUSD",1642194641898,24.3956,146.62,146.56,78.1995]
["bitfinex","SOLUSD",1642194642117,24.3956,146.62,146.56,78.7095]
["bitfinex","SOLUSD",1642194643922,23.0369,146.64,146.56,78.7095]
["bitfinex","SOLUSD",1642194644525,27.62118276,146.65,146.56,78.7095]
["bitfinex","SOLUSD",1642194644725,27.62118276,146.65,146.57,9.68]
["bitfinex","SOLUSD",1642194644926,27.62118276,146.65,146.6,10.2267]
["bitfinex","SOLUSD",1642194645324,27.62118276,146.65,146.6,10.7367]
["bitfinex","SOLUSD",1642194645727,3.46258276,146.65,146.6,10.7367]
["bitfinex","SOLUSD",1642194646526,28.91058276,146.67,146.6,10.7367]
["bitfinex","SOLUSD",1642194647628,25.448,146.67,146.6,10.7367]
["bitfinex","SOLUSD",1642194647830,22.72,146.67,146.6,10.7367]
["bitfinex","SOLUSD",1642194648829,33.97215091,146.69,146.6,12.43747588]
["bitfinex","SOLUSD",1642194649032,3.46258276,146.69,146.6,12.43747588]
["bitfinex","SOLUSD",1642194650232,3.46258276,146.69,146.6,15.16447588]
["bitfinex","SOLUSD",1642194650435,7.35486098,146.69,146.6,15.16447588]
["bitfinex","SOLUSD",1642194650633,7.60486098,146.69,146.6,14.90447588]
["bitfinex","SOLUSD",1642194650836,23.6576,146.68,146.6,13.2037]
["bitfinex","SOLUSD",1642194651036,2.727,146.67,146.6,10.4767]
["bitfinex","SOLUSD",1642194651234,27.25044335,146.67,146.6,10.4767]
["bitfinex","SOLUSD",1642194651636,27.25044335,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642194652134,27.25044335,146.67,146.59,9.93]
["bitfinex","SOLUSD",1642194653363,27.25044335,146.67,146.59,20.1577]
["bitfinex","SOLUSD",1642194654263,27.25044335,146.67,146.59,9.93]
["bitfinex","SOLUSD",1642194654465,27.50044335,146.67,146.59,9.93]
["bitfinex","SOLUSD",1642194654663,30.96302611,146.67,146.59,9.93]
["bitfinex","SOLUSD",1642194654865,30.96302611,146.67,146.57,12.9556]
["bitfinex","SOLUSD",1642194655064,2.728,146.66,146.57,12.9556]
["bitfinex","SOLUSD",1642194655264,2.728,146.66,146.57,10.2286]
["bitfinex","SOLUSD",1642194655463,10.33369459,146.66,146.57,10.2286]
["bitfinex","SOLUSD",1642194655664,22.5556,146.65,146.56,2.728]
["bitfinex","SOLUSD",1642194655969,27.54337878,146.63,146.55,10.2301]
["bitfinex","SOLUSD",1642194656165,22.868,146.62,146.55,10.2301]
["bitfinex","SOLUSD",1642194657366,2.728,146.62,146.55,10.2301]
["bitfinex","SOLUSD",1642194657567,27.54337878,146.63,146.55,10.4901]
["bitfinex","SOLUSD",1642194657768,3.46258276,146.64,146.56,67.97]
["bitfinex","SOLUSD",1642194657970,3.46258276,146.64,146.58,10.2283]
["bitfinex","SOLUSD",1642194658173,3.46258276,146.65,146.58,10.2283]
["bitfinex","SOLUSD",1642194658369,3.46258276,146.65,146.58,10.7383]
["bitfinex","SOLUSD",1642194658771,24.27046371,146.64,146.58,0.51]
["bitfinex","SOLUSD",1642194658970,24.27046371,146.64,146.56,3.238]
["bitfinex","SOLUSD",1642194659170,24.27046371,146.64,146.56,13.4668]
["bitfinex","SOLUSD",1642194659371,24.52046371,146.64,146.56,13.4668]
["bitfinex","SOLUSD",1642194660169,47.17386371,146.64,146.56,13.4668]
["bitfinex","SOLUSD",1642194660774,46.92386371,146.64,146.56,13.4668]
["bitfinex","SOLUSD",1642194661379,46.92386371,146.64,146.57,67.97]
["bitfinex","SOLUSD",1642194661576,46.92386371,146.64,146.57,78.7081]
["bitfinex","SOLUSD",1642194662684,46.92386371,146.64,146.57,81.4361]
["bitfinex","SOLUSD",1642194664182,22.6534,146.64,146.57,81.4361]
["bitfinex","SOLUSD",1642194666582,22.6534,146.64,146.57,91.1161]
["bitfinex","SOLUSD",1642194667681,22.6534,146.64,146.57,97.1161]
["bitfinex","SOLUSD",1642194669390,3.46258276,146.68,146.57,97.1161]
["bitfinex","SOLUSD",1642194669583,3.46258276,146.68,146.6,0.30844425]
["bitfinex","SOLUSD",1642194669782,3.46258276,146.68,146.64,10.2239]
["bitfinex","SOLUSD",1642194669987,3.46258276,146.68,146.64,84.7039]
["bitfinex","SOLUSD",1642194670383,47.966,146.7,146.64,84.7039]
["bitfinex","SOLUSD",1642194670592,47.966,146.7,146.64,86.40467588]
["bitfinex","SOLUSD",1642194670783,23.365,146.7,146.64,86.40467588]
["bitfinex","SOLUSD",1642194671185,55.33427003,146.7,146.64,16.7339]
["bitfinex","SOLUSD",1642194671384,23.365,146.7,146.64,16.7339]
["bitfinex","SOLUSD",1642194673220,23.365,146.7,146.64,84.7039]
["bitfinex","SOLUSD",1642194675220,29.98739954,146.71,146.64,84.7039]
["bitfinex","SOLUSD",1642194675621,29.98739954,146.71,146.64,84.4539]
["bitfinex","SOLUSD",1642194677024,29.98739954,146.71,146.64,84.7039]
["bitfinex","SOLUSD",1642194680332,29.98739954,146.71,146.64,94.7965]
["bitfinex","SOLUSD",1642194682232,29.98739954,146.71,146.64,26.5665]
["bitfinex","SOLUSD",1642194682432,29.98739954,146.71,146.64,94.5365]
["bitfinex","SOLUSD",1642194683437,29.98739954,146.71,146.64,94.7965]
["bitfinex","SOLUSD",1642194683634,29.98739954,146.71,146.64,96.49727588]
["bitfinex","SOLUSD",1642194685637,29.98739954,146.71,146.66,10.2231]
["bitfinex","SOLUSD",1642194686039,29.98739954,146.71,146.66,84.7031]
["bitfinex","SOLUSD",1642194690142,29.98739954,146.71,146.67,12.9482]
["bitfinex","SOLUSD",1642194690541,29.98739954,146.71,146.67,19.4582]
["bitfinex","SOLUSD",1642194691372,29.98739954,146.71,146.67,16.7322]
["bitfinex","SOLUSD",1642194699480,29.98739954,146.71,146.67,16.4722]
["bitfinex","SOLUSD",1642194700084,29.98739954,146.71,146.67,10.4722]
["bitfinex","SOLUSD",1642194700482,29.98739954,146.71,146.67,0.25]
["bitfinex","SOLUSD",1642194700685,29.98739954,146.71,146.65,8.726]
["bitfinex","SOLUSD",1642194700888,2.727,146.7,146.65,2.726]
["bitfinex","SOLUSD",1642194701083,2.977,146.7,146.65,2.726]
["bitfinex","SOLUSD",1642194701285,27.0135,146.7,146.65,2.726]
["bitfinex","SOLUSD",1642194701884,27.0135,146.7,146.62,10.2263]
["bitfinex","SOLUSD",1642194702084,27.0135,146.7,146.62,16.2263]
["bitfinex","SOLUSD",1642194702284,27.0135,146.7,146.62,10.2263]
["bitfinex","SOLUSD",1642194703585,27.0135,146.7,146.62,10.4763]
["bitfinex","SOLUSD",1642194703986,27.2735,146.7,146.62,10.4763]
["bitfinex","SOLUSD",1642194704187,27.2735,146.7,146.6,27.57125633]
["bitfinex","SOLUSD",1642194704385,27.2735,146.7,146.6,33.57125633]
["bitfinex","SOLUSD",1642194705088,27.2735,146.7,146.6,33.83125633]
["bitfinex","SOLUSD",1642194705490,26.7635,146.7,146.6,102.05125633]
["bitfinex","SOLUSD",1642194705694,26.7635,146.7,146.6,111.73125633]
["bitfinex","SOLUSD",1642194706490,24.0365,146.7,146.61,2.727]
["bitfinex","SOLUSD",1642194706690,24.0365,146.7,146.64,10.2243]
["bitfinex","SOLUSD",1642194706989,24.0365,146.7,146.64,16.7343]
["bitfinex","SOLUSD",1642194709521,24.0365,146.7,146.64,10.7343]
["bitfinex","SOLUSD",1642194709693,29.98739954,146.71,146.64,10.7343]
["bitfinex","SOLUSD",1642194710498,29.98739954,146.71,146.64,16.7343]
["bitfinex","SOLUSD",1642194716906,1.94552067,146.7,146.64,16.7343]
["bitfinex","SOLUSD",1642194717129,24.60562067,146.7,146.64,16.7343]
["bitfinex","SOLUSD",1642194721138,1.94552067,146.7,146.65,2.727]
["bitfinex","SOLUSD",1642194721340,1.94552067,146.7,146.66,9.68]
["bitfinex","SOLUSD",1642194721536,1.94552067,146.7,146.68,10.2207]
["bitfinex","SOLUSD",1642194721735,1.94552067,146.7,146.69,2.726]
["bitfinex","SOLUSD",1642194721936,2.067e-05,146.7,146.69,0.25]
["bitfinex","SOLUSD",1642194722134,23.40235466,146.74,146.69,0.25]
["bitfinex","SOLUSD",1642194722434,2.067e-05,146.74,146.69,0.25]
["bitfinex","SOLUSD",1642194722633,2.067e-05,146.74,146.69,10.4694]
["bitfinex","SOLUSD",1642194723035,2.067e-05,146.74,146.69,10.7294]
["bitfinex","SOLUSD",1642194723836,51.32695348,146.76,146.69,19.4554]
["bitfinex","SOLUSD",1642194724539,51.32695348,146.76,146.7,0.31424951]
["bitfinex","SOLUSD",1642194724739,51.32695348,146.76,146.71,10.2201]
["bitfinex","SOLUSD",1642194725036,51.58695348,146.76,146.71,10.7301]
["bitfinex","SOLUSD",1642194725938,51.83695348,146.76,146.71,0.51]
["bitfinex","SOLUSD",1642194726338,51.83695348,146.76,146.7,0.31424951]
["bitfinex","SOLUSD",1642194726538,2.726,146.75,146.7,0.31424951]
["bitfinex","SOLUSD",1642194727740,2.726,146.75,146.69,0.31424951]
["bitfinex","SOLUSD",1642194728541,2.986,146.75,146.69,0.31424951]
["bitfinex","SOLUSD",1642194731247,0.26,146.75,146.69,0.31424951]
["bitfinex","SOLUSD",1642194731442,51.32695348,146.76,146.69,0.31424951]
["bitfinex","SOLUSD",1642194731643,51.58695348,146.76,146.69,0.31424951]
["bitfinex","SOLUSD",1642194731845,51.58695348,146.76,146.69,10.53564951]
["bitfinex","SOLUSD",1642194732043,51.58695348,146.76,146.69,11.04564951]
["bitfinex","SOLUSD",1642194732543,51.83695348,146.76,146.69,11.04564951]
["bitfinex","SOLUSD",1642194732745,2.726,146.75,146.69,11.04564951]
["bitfinex","SOLUSD",1642194732946,51.32695348,146.76,146.69,11.04564951]
["bitfinex","SOLUSD",1642194736050,51.58695348,146.76,146.69,11.04564951]
["bitfinex","SOLUSD",1642194736254,51.58695348,146.76,146.69,13.77164951]
["bitfinex","SOLUSD",1642194737453,51.58695348,146.76,146.69,11.04564951]
["bitfinex","SOLUSD",1642194738753,51.58695348,146.76,146.69,17.04564951]
["bitfinex","SOLUSD",1642194742157,51.58695348,146.76,146.71,10.2202]
["bitfinex","SOLUSD",1642194742558,51.32695348,146.76,146.71,16.7302]
["bitfinex","SOLUSD",1642194742758,27.95485348,146.76,146.72,0.31424951]
["bitfinex","SOLUSD",1642194743790,27.058,146.79,146.72,0.31424951]
["bitfinex","SOLUSD",1642194743992,27.058,146.79,146.73,10.2185]
["bitfinex","SOLUSD",1642194744391,27.058,146.79,146.73,16.7285]
["bitfinex","SOLUSD",1642194744892,25.88619191,146.78,146.73,16.7285]
["bitfinex","SOLUSD",1642194745491,27.058,146.79,146.73,26.4085]
["bitfinex","SOLUSD",1642194745695,3.46258276,146.81,146.73,26.4085]
["bitfinex","SOLUSD",1642194745897,3.46258276,146.81,146.74,0.31424951]
["bitfinex","SOLUSD",1642194746098,3.46258276,146.81,146.77,10.215]
["bitfinex","SOLUSD",1642194746501,28.7851228,146.8,146.77,0.25]
["bitfinex","SOLUSD",1642194746698,6.06075759,146.79,146.74,0.31424951]
["bitfinex","SOLUSD",1642194746893,6.06075759,146.79,146.75,0.51]
["bitfinex","SOLUSD",1642194747297,6.06075759,146.79,146.75,0.25]
["bitfinex","SOLUSD",1642194748097,30.47595759,146.79,146.74,0.31424951]
["bitfinex","SOLUSD",1642194749298,33.20095759,146.79,146.74,0.31424951]
["bitfinex","SOLUSD",1642194749899,32.70095759,146.79,146.74,0.31424951]
["bitfinex","SOLUSD",1642194752099,30.23595759,146.79,146.74,0.31424951]
["bitfinex","SOLUSD",1642194752499,30.48595759,146.79,146.74,0.31424951]
["bitfinex","SOLUSD",1642194752702,2.725,146.78,146.74,0.31424951]
["bitfinex","SOLUSD",1642194752900,28.44836003,146.77,146.74,0.31424951]
["bitfinex","SOLUSD",1642194753100,27.0872,146.76,146.74,0.31424951]
["bitfinex","SOLUSD",1642194753299,27.0872,146.76,146.74,4.951e-05]
["bitfinex","SOLUSD",1642194753499,24.3622,146.76,146.74,4.951e-05]
["bitfinex","SOLUSD",1642194753701,24.3622,146.76,146.68,22.6634]
["bitfinex","SOLUSD",1642194754101,24.3622,146.76,146.68,22.9134]
["bitfinex","SOLUSD",1642194754302,26.77794898,146.75,146.68,33.1353]
["bitfinex","SOLUSD",1642194754502,26.77794898,146.75,146.69,2.726]
["bitfinex","SOLUSD",1642194755600,26.77794898,146.75,146.69,13.4573]
["bitfinex","SOLUSD",1642194755801,24.3622,146.76,146.69,19.4573]
["bitfinex","SOLUSD",1642194758604,29.45390697,146.77,146.69,19.4573]
["bitfinex","SOLUSD",1642194763210,29.45390697,146.77,146.69,87.4273]
["bitfinex","SOLUSD",1642194763609,22.5791,146.78,146.69,87.4273]
["bitfinex","SOLUSD",1642194764816,33.15516751,146.8,146.69,97.1073]
["bitfinex","SOLUSD",1642194765012,33.15516751,146.8,146.7,24.9141]
["bitfinex","SOLUSD",1642194765211,33.15516751,146.8,146.75,10.2167]
["bitfinex","SOLUSD",1642194765612,33.15516751,146.8,146.75,16.7267]
["bitfinex","SOLUSD",1642194766814,30.42916751,146.8,146.75,16.7267]
["bitfinex","SOLUSD",1642194767415,30.42916751,146.8,146.75,10.7267]
["bitfinex","SOLUSD",1642194767611,30.42916751,146.8,146.75,16.7267]
["bitfinex","SOLUSD",1642194768012,2.725,146.79,146.75,0.25]
["bitfinex","SOLUSD",1642194768414,25.6948,146.79,146.72,29.5369]
["bitfinex","SOLUSD",1642194768612,2.725,146.79,146.73,2.725]
["bitfinex","SOLUSD",1642194768812,30.42916751,146.8,146.72,6.26]
["bitfinex","SOLUSD",1642194769014,30.42916751,146.8,146.73,12.943]
["bitfinex","SOLUSD",1642194769212,3.46258276,146.83,146.73,12.943]
["bitfinex","SOLUSD",1642194769412,3.46258276,146.83,146.73,42.3843]
["bitfinex","SOLUSD",1642194769840,6.18758276,146.84,146.73,42.3843]
["bitfinex","SOLUSD",1642194770040,23.9083,146.83,146.73,42.6343]
["bitfinex","SOLUSD",1642194770241,29.67501489,146.81,146.73,42.6343]
["bitfinex","SOLUSD",1642194771644,23.8359,146.8,146.73,42.6343]
["bitfinex","SOLUSD",1642194771845,23.8359,146.8,146.73,39.9093]
["bitfinex","SOLUSD",1642194776149,24.0959,146.8,146.73,39.9093]
["bitfinex","SOLUSD",1642194781458,24.0959,146.8,146.73,16.728]
["bitfinex","SOLUSD",1642194781856,24.0959,146.8,146.73,6.51]
["bitfinex","SOLUSD",1642194782458,26.8209,146.8,146.73,6.51]
["bitfinex","SOLUSD",1642194782658,26.8209,146.8,146.73,0.51]
["bitfinex","SOLUSD",1642194782860,26.8209,146.8,146.73,6.51]
["bitfinex","SOLUSD",1642194784264,26.8209,146.8,146.73,0.51]
["bitfinex","SOLUSD",1642194784562,26.8209,146.8,146.73,6.0]
["bitfinex","SOLUSD",1642194785067,26.8209,146.8,146.73,0.51]
["bitfinex","SOLUSD",1642194785471,26.8209,146.8,146.73,0.25]
["bitfinex","SOLUSD",1642194786071,26.8209,146.8,146.72,26.7572]
["bitfinex","SOLUSD",1642194795308,26.8209,146.8,146.72,16.469]
["bitfinex","SOLUSD",1642194796606,26.8209,146.8,146.72,16.729]
["bitfinex","SOLUSD",1642194797306,24.0959,146.8,146.72,16.729]
["bitfinex","SOLUSD",1642194797507,24.0959,146.8,146.72,16.469]
["bitfinex","SOLUSD",1642194798510,23.8359,146.8,146.72,16.729]
["bitfinex","SOLUSD",1642194798910,23.8359,146.8,146.72,16.469]
["bitfinex","SOLUSD",1642194799509,23.8359,146.8,146.72,0.25]
["bitfinex","SOLUSD",1642194800012,24.0959,146.8,146.7,36.7246]
["bitfinex","SOLUSD",1642194800811,23.5959,146.8,146.7,36.9846]
["bitfinex","SOLUSD",1642194801111,23.8459,146.8,146.7,36.9846]
["bitfinex","SOLUSD",1642194801309,2.725,146.79,146.7,36.9846]
["bitfinex","SOLUSD",1642194801909,24.3099,146.78,146.7,36.9846]
["bitfinex","SOLUSD",1642194803208,24.3099,146.78,146.7,34.2596]
["bitfinex","SOLUSD",1642194803608,24.3099,146.78,146.7,40.2596]
["bitfinex","SOLUSD",1642194804410,24.3099,146.78,146.71,2.725]
["bitfinex","SOLUSD",1642194804608,24.3099,146.78,146.71,12.9448]
["bitfinex","SOLUSD",1642194804809,24.3099,146.78,146.71,19.4548]
["bitfinex","SOLUSD",1642194805510,24.3099,146.78,146.71,13.4548]
["bitfinex","SOLUSD",1642194805810,24.5699,146.78,146.71,10.7298]
["bitfinex","SOLUSD",1642194807914,0.26,146.78,146.71,10.7298]
["bitfinex","SOLUSD",1642194808315,2.975,146.8,146.71,10.7298]
["bitfinex","SOLUSD",1642194809317,3.235,146.8,146.71,16.7298]
["bitfinex","SOLUSD",1642194809516,3.235,146.8,146.71,13.4548]
["bitfinex","SOLUSD",1642194810417,52.38521489,146.81,146.71,13.4548]
["bitfinex","SOLUSD",1642194810618,52.38521489,146.81,146.72,24.3936]
["bitfinex","SOLUSD",1642194810819,52.38521489,146.81,146.74,10.2173]
["bitfinex","SOLUSD",1642194811117,52.38521489,146.81,146.74,16.7273]
["bitfinex","SOLUSD",1642194812720,52.38521489,146.81,146.74,16.4773]
["bitfinex","SOLUSD",1642194813019,52.38521489,146.81,146.74,0.26]
["bitfinex","SOLUSD",1642194813218,52.38521489,146.81,146.72,43.5971]
["bitfinex","SOLUSD",1642194814023,52.38521489,146.81,146.72,43.8471]
["bitfinex","SOLUSD",1642194818128,23.1606,146.8,146.72,43.8471]
["bitfinex","SOLUSD",1642194819828,23.1606,146.8,146.72,53.8122]
["bitfinex","SOLUSD",1642194820427,23.1606,146.8,146.72,121.7822]
["bitfinex","SOLUSD",1642194820828,23.1606,146.8,146.73,9.68]
["bitfinex","SOLUSD",1642194821029,23.1606,146.8,146.76,10.2164]
["bitfinex","SOLUSD",1642194821429,23.1606,146.8,146.76,16.7264]
["bitfinex","SOLUSD",1642194822253,23.1606,146.8,146.76,6.26]
["bitfinex","SOLUSD",1642194822453,23.1606,146.8,146.74,8.725]
["bitfinex","SOLUSD",1642194822655,25.8856,146.8,146.74,6.0]
["bitfinex","SOLUSD",1642194822951,25.8856,146.8,146.73,15.68]
["bitfinex","SOLUSD",1642194823754,25.8856,146.8,146.73,25.8976]
["bitfinex","SOLUSD",1642194823954,25.8856,146.8,146.73,26.4076]
["bitfinex","SOLUSD",1642194824155,23.1606,146.8,146.73,26.4076]
["bitfinex","SOLUSD",1642194826464,25.8856,146.8,146.73,26.4076]
["bitfinex","SOLUSD",1642194829865,2.725,146.8,146.73,26.4076]
["bitfinex","SOLUSD",1642194830066,2.725,146.8,146.75,67.97]
["bitfinex","SOLUSD",1642194830264,2.725,146.8,146.77,10.2151]
["bitfinex","SOLUSD",1642194830466,2.725,146.8,146.77,16.7251]
["bitfinex","SOLUSD",1642194830663,2.725,146.8,146.78,0.50364234]
["bitfinex","SOLUSD",1642194830863,2.725,146.8,146.77,16.7251]
["bitfinex","SOLUSD",1642194831365,2.725,146.8,146.77,6.51]
["bitfinex","SOLUSD",1642194831566,2.725,146.8,146.77,0.51]
["bitfinex","SOLUSD",1642194831765,2.725,146.8,146.77,6.51]
["bitfinex","SOLUSD",1642194831964,2.725,146.8,146.78,0.50364234]
["bitfinex","SOLUSD",1642194832164,5.56075759,146.79,146.77,6.51]
["bitfinex","SOLUSD",1642194832364,5.56075759,146.79,146.77,0.51]
["bitfinex","SOLUSD",1642194832567,29.67501489,146.81,146.77,6.25]
["bitfinex","SOLUSD",1642194832965,29.67501489,146.81,146.77,0.51]
["bitfinex","SOLUSD",1642194833165,29.67501489,146.81,146.77,6.51]
["bitfinex","SOLUSD",1642194833367,29.67501489,146.81,146.77,0.51]
["bitfinex","SOLUSD",1642194833568,29.67501489,146.81,146.76,9.235]
["bitfinex","SOLUSD",1642194833866,29.67501489,146.81,146.76,6.51]
["bitfinex","SOLUSD",1642194834266,29.67501489,146.81,146.76,0.51]
["bitfinex","SOLUSD",1642194834468,29.67501489,146.81,146.74,19.4512]
["bitfinex","SOLUSD",1642194834666,29.67501489,146.81,146.74,29.1312]
["bitfinex","SOLUSD",1642194835666,29.67501489,146.81,146.74,18.915]
["bitfinex","SOLUSD",1642194836067,23.9505,146.8,146.74,12.405]
["bitfinex","SOLUSD",1642194836266,2.725,146.79,146.74,2.725]
["bitfinex","SOLUSD",1642194836467,2.975,146.79,146.7,3.89795752]
["bitfinex","SOLUSD",1642194836667,22.826,146.78,146.7,3.89795752]
["bitfinex","SOLUSD",1642194836870,2.725,146.77,146.7,3.89795752]
["bitfinex","SOLUSD",1642194837068,2.975,146.77,146.7,3.89795752]
["bitfinex","SOLUSD",1642194837567,2.975,146.77,146.67,10.0916]
["bitfinex","SOLUSD",1642194837772,22.6037,146.76,146.67,16.0916]
["bitfinex","SOLUSD",1642194838069,33.24998338,146.75,146.67,16.3416]
["bitfinex","SOLUSD",1642194838569,33.24998338,146.75,146.67,26.5731]
["bitfinex","SOLUSD",1642194838770,30.52398338,146.75,146.67,29.2991]
["bitfinex","SOLUSD",1642194839776,30.52398338,146.75,146.67,97.2691]
["bitfinex","SOLUSD",1642194839974,30.52398338,146.75,146.67,97.5191]
["bitfinex","SOLUSD",1642194840806,30.52398338,146.75,146.71,0.31310014]
["bitfinex","SOLUSD",1642194841174,30.52398338,146.75,146.71,11.91917588]
["bitfinex","SOLUSD",1642194841376,30.52398338,146.75,146.71,10.2184]
["bitfinex","SOLUSD",1642194841680,30.52398338,146.75,146.71,16.7284]
["bitfinex","SOLUSD",1642194842479,30.52398338,146.75,146.71,18.62933721]
["bitfinex","SOLUSD",1642194843180,30.52398338,146.75,146.72,1.90093721]
["bitfinex","SOLUSD",1642194843380,2.726,146.8,146.72,12.11933721]
["bitfinex","SOLUSD",1642194843580,2.986,146.8,146.72,18.62933721]
["bitfinex","SOLUSD",1642194843782,2.726,146.8,146.72,86.59933721]
["bitfinex","SOLUSD",1642194844180,2.726,146.8,146.72,18.62933721]
["bitfinex","SOLUSD",1642194844384,30.78851686,146.79,146.72,18.62933721]
["bitfinex","SOLUSD",1642194846781,30.78851686,146.79,146.72,18.36933721]
["bitfinex","SOLUSD",1642194846983,30.78851686,146.79,146.72,28.04933721]
["bitfinex","SOLUSD",1642194847383,2.726,146.8,146.72,28.04933721]
["bitfinex","SOLUSD",1642194847584,1.94421262,146.81,146.72,28.04933721]
["bitfinex","SOLUSD",1642194848187,1.94421262,146.81,146.72,28.30933721]
["bitfinex","SOLUSD",1642194848411,30.7790796,146.82,146.75,1.90093721]
["bitfinex","SOLUSD",1642194848611,30.7790796,146.82,146.77,10.2143]
["bitfinex","SOLUSD",1642194849011,30.7790796,146.82,146.77,16.7243]
["bitfinex","SOLUSD",1642194849912,30.7790796,146.82,146.77,6.51]
["bitfinex","SOLUSD",1642194850113,30.7790796,146.82,146.77,6.25]
["bitfinex","SOLUSD",1642194850317,30.7790796,146.82,146.77,0.25]
["bitfinex","SOLUSD",1642194850519,30.7790796,146.82,146.75,21.09053721]
["bitfinex","SOLUSD",1642194850715,30.7790796,146.82,146.75,18.36653721]
["bitfinex","SOLUSD",1642194851415,30.7790796,146.82,146.75,16.4656]
["bitfinex","SOLUSD",1642194852013,31.0290796,146.82,146.73,2.725]
["bitfinex","SOLUSD",1642194852216,2.725,146.81,146.7,14.30593721]
["bitfinex","SOLUSD",1642194852413,2.725,146.81,146.7,11.58093721]
["bitfinex","SOLUSD",1642194852616,2.975,146.81,146.7,11.58093721]
["bitfinex","SOLUSD",1642194853113,22.6903,146.8,146.7,11.58093721]
["bitfinex","SOLUSD",1642194853316,2.725,146.79,146.7,11.84093721]
["bitfinex","SOLUSD",1642194853515,2.975,146.79,146.7,15.94]
["bitfinex","SOLUSD",1642194854518,2.975,146.79,146.7,6.51]
["bitfinex","SOLUSD",1642194854718,2.975,146.79,146.7,0.25]
["bitfinex","SOLUSD",1642194854916,8.434,146.79,146.7,0.25]
["bitfinex","SOLUSD",1642194855116,8.434,146.79,146.69,0.25]
["bitfinex","SOLUSD",1642194855417,23.5285,146.78,146.69,0.25]
["bitfinex","SOLUSD",1642194855616,2.726,146.77,146.69,67.97]
["bitfinex","SOLUSD",1642194855817,23.5285,146.78,146.69,67.97]
["bitfinex","SOLUSD",1642194855818,30.1939339,146.76,146.7,2.726]
["bitfinex","SOLUSD",1642194856017,30.1939339,146.76,146.7,8.976]
["bitfinex","SOLUSD",1642194856217,30.1939339,146.76,146.7,19.4555]
["bitfinex","SOLUSD",1642194858022,30.1939339,146.76,146.7,8.986]
["bitfinex","SOLUSD",1642194858423,30.1939339,146.76,146.7,6.26]
["bitfinex","SOLUSD",1642194858923,30.1939339,146.76,146.7,0.26]
["bitfinex","SOLUSD",1642194859123,30.1939339,146.76,146.7,6.26]
["bitfinex","SOLUSD",1642194859524,30.1939339,146.76,146.7,0.51]
["bitfinex","SOLUSD",1642194859823,30.1939339,146.76,146.7,6.51]
["bitfinex","SOLUSD",1642194860423,30.1939339,146.76,146.7,0.51]
["bitfinex","SOLUSD",1642194860626,30.1939339,146.76,146.7,6.25]
["bitfinex","SOLUSD",1642194860930,30.1939339,146.76,146.7,19.4558]
["bitfinex","SOLUSD",1642194864529,30.1939339,146.76,146.7,16.7298]
["bitfinex","SOLUSD",1642194866036,30.1939339,146.76,146.7,84.6998]
["bitfinex","SOLUSD",1642194866231,30.1939339,146.76,146.7,94.3798]
["bitfinex","SOLUSD",1642194867080,30.1939339,146.76,146.71,6.74235576]
["bitfinex","SOLUSD",1642194867230,30.1939339,146.76,146.73,10.2173]
["bitfinex","SOLUSD",1642194867530,2.726,146.77,146.73,16.7273]
["bitfinex","SOLUSD",1642194868637,23.33541979,146.78,146.73,16.7273]
["bitfinex","SOLUSD",1642194870234,23.33541979,146.78,146.74,6.74235576]
["bitfinex","SOLUSD",1642194870434,23.33541979,146.78,146.74,17.21945576]
["bitfinex","SOLUSD",1642194870636,23.33541979,146.78,146.74,23.46945576]
["bitfinex","SOLUSD",1642194872236,23.33541979,146.78,146.74,25.37039297]
["bitfinex","SOLUSD",1642194873942,23.33541979,146.78,146.74,23.46945576]
["bitfinex","SOLUSD",1642194877852,23.33541979,146.78,146.74,25.37039297]
["bitfinex","SOLUSD",1642194878454,2.725,146.82,146.74,93.34039297]
["bitfinex","SOLUSD",1642194878753,27.53961262,146.83,146.74,93.34039297]
["bitfinex","SOLUSD",1642194878955,27.53961262,146.83,146.74,25.37039297]
["bitfinex","SOLUSD",1642194879153,2.725,146.83,146.75,89.76623721]
["bitfinex","SOLUSD",1642194879356,1.94421262,146.84,146.75,92.49023721]
["bitfinex","SOLUSD",1642194879553,1.94421262,146.84,146.75,99.00023721]
["bitfinex","SOLUSD",1642194879554,24.40205396,146.83,146.75,99.00023721]
["bitfinex","SOLUSD",1642194879754,24.40205396,146.83,146.76,6.74235576]
["bitfinex","SOLUSD",1642194879954,27.12605396,146.83,146.76,13.25235576]
["bitfinex","SOLUSD",1642194880153,27.12605396,146.83,146.76,15.15329297]
["bitfinex","SOLUSD",1642194880759,27.12605396,146.83,146.76,14.90329297]
["bitfinex","SOLUSD",1642194880958,27.37605396,146.83,146.76,14.90329297]
["bitfinex","SOLUSD",1642194881158,27.12605396,146.83,146.76,14.90329297]
["bitfinex","SOLUSD",1642194881357,27.37605396,146.83,146.76,13.00235576]
["bitfinex","SOLUSD",1642194881558,27.12605396,146.83,146.76,7.00235576]
["bitfinex","SOLUSD",1642194881960,27.37605396,146.83,146.76,13.25235576]
["bitfinex","SOLUSD",1642194882176,29.07026658,146.83,146.76,13.25235576]
["bitfinex","SOLUSD",1642194883378,29.07026658,146.83,146.76,12.99235576]
["bitfinex","SOLUSD",1642194883581,26.34626658,146.83,146.76,12.99235576]
["bitfinex","SOLUSD",1642194884882,26.34626658,146.83,146.76,13.25235576]
["bitfinex","SOLUSD",1642194885979,26.34626658,146.83,146.76,15.97635576]
["bitfinex","SOLUSD",1642194886381,24.40205396,146.83,146.76,15.97635576]
["bitfinex","SOLUSD",1642194887179,24.40205396,146.83,146.76,15.71635576]
["bitfinex","SOLUSD",1642194888782,24.40205396,146.83,146.76,25.93145576]
["bitfinex","SOLUSD",1642194889683,24.40205396,146.83,146.76,95.80239297]
["bitfinex","SOLUSD",1642194889883,24.40205396,146.83,146.76,96.06239297]
["bitfinex","SOLUSD",1642194890484,24.40205396,146.83,146.76,105.74239297]
["bitfinex","SOLUSD",1642194890984,24.40205396,146.83,146.76,27.55729297]
["bitfinex","SOLUSD",1642194891285,48.63248059,147.02,146.86,81.78125]
["bitfinex","SOLUSD",1642194891486,14.55248059,147.02,146.93,0.30489903]
["bitfinex","SOLUSD",1642194891785,0.0072469,146.99,146.98,0.31999109]
["bitfinex","SOLUSD",1642194891987,0.00732749,147.02,146.99,81.0]
["bitfinex","SOLUSD",1642194892185,38.17088761,147.05,147.0,130.68]
["bitfinex","SOLUSD",1642194892388,7.96435992,147.05,147.01,0.31242036]
["bitfinex","SOLUSD",1642194892585,7.96435992,147.05,147.03,121.0]
["bitfinex","SOLUSD",1642194892886,2.72,147.11,147.04,61.68]
["bitfinex","SOLUSD",1642194893086,2.72,147.11,147.04,67.93]
["bitfinex","SOLUSD",1642194893286,2.719,147.13,147.04,68.19]
["bitfinex","SOLUSD",1642194893486,28.71116494,147.1,147.04,80.08757588]
["bitfinex","SOLUSD",1642194893686,28.71116494,147.1,147.04,28.08757588]
["bitfinex","SOLUSD",1642194893888,81.0,147.09,147.05,9.68]
["bitfinex","SOLUSD",1642194894087,1.784971,147.08,147.03,9.68]
["bitfinex","SOLUSD",1642194894285,1.784971,147.08,146.99,9.68]
["bitfinex","SOLUSD",1642194894286,4.503971,147.08,146.99,9.68]
["bitfinex","SOLUSD",1642194895188,4.503971,147.08,147.0,6.74235576]
["bitfinex","SOLUSD",1642194895588,4.503971,147.08,147.04,0.04]
["bitfinex","SOLUSD",1642194896388,4.763971,147.08,147.04,0.04]
["bitfinex","SOLUSD",1642194896789,5.013971,147.08,147.04,0.04]
["bitfinex","SOLUSD",1642194898196,4.753971,147.08,147.05,6.74235576]
["bitfinex","SOLUSD",1642194899198,5.56075759,147.07,147.05,6.74235576]
["bitfinex","SOLUSD",1642194899398,39.719,147.06,147.05,6.74235576]
["bitfinex","SOLUSD",1642194899800,66.0,147.05,147.04,5.576e-05]
["bitfinex","SOLUSD",1642194900601,68.77855762,147.05,147.04,5.576e-05]
["bitfinex","SOLUSD",1642194900839,71.81075759,147.05,147.04,5.576e-05]
["bitfinex","SOLUSD",1642194901207,86.81075759,147.05,147.04,5.576e-05]
["bitfinex","SOLUSD",1642194901406,164.98415759,147.05,147.04,5.576e-05]
["bitfinex","SOLUSD",1642194901811,97.01415759,147.05,147.04,5.576e-05]
["bitfinex","SOLUSD",1642194902411,88.01415759,147.05,147.04,5.576e-05]
["bitfinex","SOLUSD",1642194902612,82.01415759,147.05,147.04,5.576e-05]
["bitfinex","SOLUSD",1642194903111,97.01415759,147.05,147.04,5.576e-05]
["bitfinex","SOLUSD",1642194903510,97.01415759,147.05,146.94,15.94]
["bitfinex","SOLUSD",1642194903511,81.0,147.04,146.94,6.0]
["bitfinex","SOLUSD",1642194903711,10.2064,147.01,146.94,6.0]
["bitfinex","SOLUSD",1642194903912,10.2064,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642194904112,10.4564,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642194904313,10.2064,147.01,146.92,37.79944729]
["bitfinex","SOLUSD",1642194904618,0.98277378,147.02,146.95,10.2031]
["bitfinex","SOLUSD",1642194904815,0.98277378,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642194905911,0.98277378,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642194906514,0.98277378,147.02,146.91,4.42177588]
["bitfinex","SOLUSD",1642194907212,0.98277378,147.02,146.93,10.2058]
["bitfinex","SOLUSD",1642194907415,0.98277378,147.02,146.94,2.721]
["bitfinex","SOLUSD",1642194907913,0.98277378,147.02,146.94,2.981]
["bitfinex","SOLUSD",1642194908113,0.98277378,147.02,146.94,0.26]
["bitfinex","SOLUSD",1642194908335,0.98277378,147.02,146.94,10.465]
["bitfinex","SOLUSD",1642194908538,0.98277378,147.02,146.94,10.715]
["bitfinex","SOLUSD",1642194909241,0.98277378,147.02,146.95,2.721]
["bitfinex","SOLUSD",1642194909439,0.98277378,147.02,146.95,3.231]
["bitfinex","SOLUSD",1642194909843,0.98277378,147.02,146.95,10.7146]
["bitfinex","SOLUSD",1642194910042,0.98277378,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642194910442,0.98277378,147.02,146.97,1.70077588]
["bitfinex","SOLUSD",1642194910643,2.721,147.1,146.98,2.721]
["bitfinex","SOLUSD",1642194911040,2.721,147.1,146.99,1.70077588]
["bitfinex","SOLUSD",1642194911243,2.721,147.1,146.99,11.90197588]
["bitfinex","SOLUSD",1642194911442,2.721,147.1,146.99,18.41197588]
["bitfinex","SOLUSD",1642194911643,4.19427546,147.09,146.99,18.41197588]
["bitfinex","SOLUSD",1642194912443,4.44427546,147.09,146.99,18.41197588]
["bitfinex","SOLUSD",1642194912747,4.19427546,147.09,146.99,18.41197588]
["bitfinex","SOLUSD",1642194913144,4.19427546,147.09,147.0,11.38077588]
["bitfinex","SOLUSD",1642194913345,4.19427546,147.09,147.04,10.1976]
["bitfinex","SOLUSD",1642194913544,4.19427546,147.09,147.04,10.7076]
["bitfinex","SOLUSD",1642194914457,4.19427546,147.09,147.04,16.7076]
["bitfinex","SOLUSD",1642194916952,4.19427546,147.09,147.04,16.4576]
["bitfinex","SOLUSD",1642194917352,4.19427546,147.09,147.04,16.1976]
["bitfinex","SOLUSD",1642194917553,4.19427546,147.09,147.02,12.9178]
["bitfinex","SOLUSD",1642194917855,4.19427546,147.09,147.02,18.9178]
["bitfinex","SOLUSD",1642194918454,4.19427546,147.09,147.02,19.1678]
["bitfinex","SOLUSD",1642194918852,4.19427546,147.09,147.02,19.4278]
["bitfinex","SOLUSD",1642194919253,4.19427546,147.09,147.02,13.4278]
["bitfinex","SOLUSD",1642194919453,4.44427546,147.09,147.02,13.4278]
["bitfinex","SOLUSD",1642194919856,4.44427546,147.09,147.02,10.7088]
["bitfinex","SOLUSD",1642194920056,4.70427546,147.09,147.02,10.7088]
["bitfinex","SOLUSD",1642194920653,4.70427546,147.09,147.02,0.25]
["bitfinex","SOLUSD",1642194921054,4.70427546,147.09,147.0,20.1302]
["bitfinex","SOLUSD",1642194921456,67.97,147.08,147.0,20.1302]
["bitfinex","SOLUSD",1642194921655,1.04343039,147.06,147.0,20.1302]
["bitfinex","SOLUSD",1642194922256,1.04343039,147.06,147.0,0.25]
["bitfinex","SOLUSD",1642194922558,1.04343039,147.06,146.98,16.2016]
["bitfinex","SOLUSD",1642194923059,1.04343039,147.06,146.98,16.4616]
["bitfinex","SOLUSD",1642194923656,1.04343039,147.06,146.98,16.7116]
["bitfinex","SOLUSD",1642194924456,1.29343039,147.06,146.98,16.7116]
["bitfinex","SOLUSD",1642194924658,1.04343039,147.06,146.98,16.7116]
["bitfinex","SOLUSD",1642194925059,1.04343039,147.06,146.98,16.4516]
["bitfinex","SOLUSD",1642194925457,1.04343039,147.06,146.98,16.7116]
["bitfinex","SOLUSD",1642194925863,1.04343039,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642194926059,1.04343039,147.06,146.99,8.97]
["bitfinex","SOLUSD",1642194926460,1.04343039,147.06,146.99,19.4308]
["bitfinex","SOLUSD",1642194926659,1.04343039,147.06,146.99,6.51]
["bitfinex","SOLUSD",1642194926964,1.04343039,147.06,147.0,2.72]
["bitfinex","SOLUSD",1642194927189,26.8359,147.1,147.0,12.4]
["bitfinex","SOLUSD",1642194927392,24.1159,147.1,147.01,67.97]
["bitfinex","SOLUSD",1642194927591,24.1159,147.1,147.02,9.68]
["bitfinex","SOLUSD",1642194927793,22.5795,147.12,147.04,10.1968]
["bitfinex","SOLUSD",1642194927991,22.5795,147.12,147.04,16.7068]
["bitfinex","SOLUSD",1642194928195,4.92269474,147.11,147.04,6.51]
["bitfinex","SOLUSD",1642194928392,7.64169474,147.11,147.04,6.25]
["bitfinex","SOLUSD",1642194928596,7.89169474,147.11,147.04,6.25]
["bitfinex","SOLUSD",1642194928793,7.64169474,147.11,147.04,0.25]
["bitfinex","SOLUSD",1642194928992,7.64169474,147.11,147.04,6.51]
["bitfinex","SOLUSD",1642194929494,7.64169474,147.11,147.04,0.51]
["bitfinex","SOLUSD",1642194929693,7.64169474,147.11,147.04,6.51]
["bitfinex","SOLUSD",1642194929894,7.64169474,147.11,147.04,6.0]
["bitfinex","SOLUSD",1642194930093,7.64169474,147.11,147.04,6.51]
["bitfinex","SOLUSD",1642194930295,7.64169474,147.11,147.04,0.51]
["bitfinex","SOLUSD",1642194930495,4.92269474,147.11,147.04,0.25]
["bitfinex","SOLUSD",1642194931094,5.18269474,147.11,147.03,9.229]
["bitfinex","SOLUSD",1642194931499,5.18269474,147.11,147.03,19.4266]
["bitfinex","SOLUSD",1642194933096,5.43269474,147.11,147.03,9.229]
["bitfinex","SOLUSD",1642194933497,2.719,147.1,147.03,9.229]
["bitfinex","SOLUSD",1642194933698,2.719,147.1,147.03,3.229]
["bitfinex","SOLUSD",1642194934301,2.719,147.1,147.03,13.4268]
["bitfinex","SOLUSD",1642194935800,4.92269474,147.11,147.03,13.4268]
["bitfinex","SOLUSD",1642194936501,5.17269474,147.11,147.03,13.4268]
["bitfinex","SOLUSD",1642194937397,2.719,147.1,147.03,13.4268]
["bitfinex","SOLUSD",1642194938403,2.719,147.1,147.03,13.1668]
["bitfinex","SOLUSD",1642194938604,2.719,147.1,147.03,0.25]
["bitfinex","SOLUSD",1642194939003,2.969,147.1,147.01,10.4486]
["bitfinex","SOLUSD",1642194939204,2.969,147.1,147.01,10.1986]
["bitfinex","SOLUSD",1642194939402,3.229,147.1,147.01,10.1986]
["bitfinex","SOLUSD",1642194939903,13.429,147.1,147.0,9.68]
["bitfinex","SOLUSD",1642194940101,13.429,147.1,147.0,15.68]
["bitfinex","SOLUSD",1642194940501,13.429,147.1,147.0,16.19]
["bitfinex","SOLUSD",1642194941101,13.429,147.1,147.0,12.66]
["bitfinex","SOLUSD",1642194941702,13.429,147.1,147.0,20.1398]
["bitfinex","SOLUSD",1642194942504,13.429,147.1,147.0,20.3898]
["bitfinex","SOLUSD",1642194942704,13.429,147.1,147.0,0.25]
["bitfinex","SOLUSD",1642194942906,19.429,147.1,147.0,0.25]
["bitfinex","SOLUSD",1642194943106,13.429,147.1,146.98,19.1707]
["bitfinex","SOLUSD",1642194943305,13.429,147.1,146.98,2.72]
["bitfinex","SOLUSD",1642194943508,30.80977588,147.1,146.98,2.72]
["bitfinex","SOLUSD",1642194943706,67.97,147.09,146.98,2.72]
["bitfinex","SOLUSD",1642194943907,67.97,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642194944108,2.72,147.04,146.98,2.72]
["bitfinex","SOLUSD",1642194944307,2.72,147.04,146.94,2.72]
["bitfinex","SOLUSD",1642194944508,2.72,147.04,146.95,9.68]
["bitfinex","SOLUSD",1642194944708,2.721,147.06,146.96,2.721]
["bitfinex","SOLUSD",1642194945106,2.971,147.06,146.96,8.721]
["bitfinex","SOLUSD",1642194945707,2.971,147.06,146.96,9.231]
["bitfinex","SOLUSD",1642194946416,2.971,147.06,146.98,10.2009]
["bitfinex","SOLUSD",1642194946812,2.971,147.06,146.98,10.7109]
["bitfinex","SOLUSD",1642194947412,2.721,147.06,146.98,10.7109]
["bitfinex","SOLUSD",1642194947812,48.088,147.07,146.98,10.7109]
["bitfinex","SOLUSD",1642194948014,50.808,147.07,146.98,10.7109]
["bitfinex","SOLUSD",1642194948214,48.088,147.07,146.98,10.7109]
["bitfinex","SOLUSD",1642194948614,48.088,147.07,146.98,16.7109]
["bitfinex","SOLUSD",1642194950212,48.088,147.07,146.98,16.4509]
["bitfinex","SOLUSD",1642194950814,48.088,147.07,146.99,2.72]
["bitfinex","SOLUSD",1642194951017,48.088,147.07,146.99,19.1704]
["bitfinex","SOLUSD",1642194951520,48.088,147.07,146.99,16.7104]
["bitfinex","SOLUSD",1642194952115,48.088,147.07,146.99,28.09117588]
["bitfinex","SOLUSD",1642194952816,2.72,147.09,146.99,28.09117588]
["bitfinex","SOLUSD",1642194953018,0.26,147.09,146.99,26.3904]
["bitfinex","SOLUSD",1642194953444,27.166,147.1,146.99,26.3904]
["bitfinex","SOLUSD",1642194953644,27.166,147.1,147.01,10.1992]
["bitfinex","SOLUSD",1642194954048,27.166,147.1,147.01,16.7092]
["bitfinex","SOLUSD",1642194954647,26.916,147.1,147.01,16.7092]
["bitfinex","SOLUSD",1642194956453,27.166,147.1,147.01,16.4492]
["bitfinex","SOLUSD",1642194956654,37.366,147.1,147.01,6.25]
["bitfinex","SOLUSD",1642194956850,37.116,147.1,147.01,6.25]
["bitfinex","SOLUSD",1642194957050,37.376,147.1,147.01,6.25]
["bitfinex","SOLUSD",1642194957249,37.116,147.1,147.01,6.25]
["bitfinex","SOLUSD",1642194957451,37.116,147.1,147.01,0.25]
["bitfinex","SOLUSD",1642194957652,37.116,147.1,147.01,10.1992]
["bitfinex","SOLUSD",1642194957853,26.916,147.1,147.01,10.1992]
["bitfinex","SOLUSD",1642194958052,26.916,147.1,147.01,16.4492]
["bitfinex","SOLUSD",1642194958252,27.166,147.1,147.01,16.7092]
["bitfinex","SOLUSD",1642194958455,27.426,147.1,147.01,16.7092]
["bitfinex","SOLUSD",1642194958953,27.426,147.1,147.01,16.4492]
["bitfinex","SOLUSD",1642194959154,37.6261,147.1,147.01,6.25]
["bitfinex","SOLUSD",1642194959552,37.6261,147.1,147.01,6.51]
["bitfinex","SOLUSD",1642194959958,37.6261,147.1,147.01,6.25]
["bitfinex","SOLUSD",1642194960154,105.5961,147.1,147.01,0.25]
["bitfinex","SOLUSD",1642194960354,105.5961,147.1,147.01,6.25]
["bitfinex","SOLUSD",1642194960557,105.0961,147.1,147.01,6.25]
["bitfinex","SOLUSD",1642194960855,105.0961,147.1,146.98,6.0]
["bitfinex","SOLUSD",1642194961055,67.97,147.06,146.97,18.9215]
["bitfinex","SOLUSD",1642194961255,2.72,147.05,146.97,6.0]
["bitfinex","SOLUSD",1642194961556,2.72,147.05,146.96,15.9958]
["bitfinex","SOLUSD",1642194961758,2.72,147.05,146.96,6.0]
["bitfinex","SOLUSD",1642194961954,2.72,147.05,146.95,18.9229]
["bitfinex","SOLUSD",1642194962155,2.72,147.05,146.95,19.1729]
["bitfinex","SOLUSD",1642194962356,35.7673,147.05,146.95,19.1729]
["bitfinex","SOLUSD",1642194962556,33.7673,147.05,146.95,19.1729]
["bitfinex","SOLUSD",1642194962756,35.7683,147.05,146.95,13.1729]
["bitfinex","SOLUSD",1642194964159,35.7683,147.05,146.95,19.1729]
["bitfinex","SOLUSD",1642194964591,33.0473,147.05,146.95,19.1729]
["bitfinex","SOLUSD",1642194964963,33.3073,147.05,146.95,8.97]
["bitfinex","SOLUSD",1642194965361,67.97,147.04,146.95,8.97]
["bitfinex","SOLUSD",1642194965561,10.2048,147.03,146.95,8.97]
["bitfinex","SOLUSD",1642194966561,33.3077,147.05,146.95,8.97]
["bitfinex","SOLUSD",1642194966760,33.0577,147.05,146.95,8.97]
["bitfinex","SOLUSD",1642194967360,32.7977,147.05,146.95,8.97]
["bitfinex","SOLUSD",1642194967963,67.97,147.04,146.95,8.97]
["bitfinex","SOLUSD",1642194968162,33.0477,147.05,146.95,8.97]
["bitfinex","SOLUSD",1642194968361,10.2041,147.04,146.95,8.97]
["bitfinex","SOLUSD",1642194968764,10.4641,147.04,146.95,8.97]
["bitfinex","SOLUSD",1642194968965,25.3203,147.06,146.95,8.98]
["bitfinex","SOLUSD",1642194969164,22.5993,147.06,146.95,16.31]
["bitfinex","SOLUSD",1642194969467,2.72,147.05,146.95,26.5131]
["bitfinex","SOLUSD",1642194969665,22.5993,147.06,146.95,26.5131]
["bitfinex","SOLUSD",1642194970468,22.5993,147.06,146.95,26.7631]
["bitfinex","SOLUSD",1642194971069,22.8593,147.06,146.95,26.7631]
["bitfinex","SOLUSD",1642194971868,22.8593,147.06,146.95,26.5131]
["bitfinex","SOLUSD",1642194972997,23.1093,147.06,146.95,26.5131]
["bitfinex","SOLUSD",1642194973193,2.72,147.05,146.95,36.1931]
["bitfinex","SOLUSD",1642194973595,2.97,147.05,146.95,36.1931]
["bitfinex","SOLUSD",1642194973993,2.97,147.05,146.95,36.4431]
["bitfinex","SOLUSD",1642194974194,2.97,147.05,146.95,29.1131]
["bitfinex","SOLUSD",1642194974594,2.97,147.05,146.95,26.3931]
["bitfinex","SOLUSD",1642194975896,3.23,147.05,146.95,26.3931]
["bitfinex","SOLUSD",1642194977897,3.23,147.05,146.95,26.1431]
["bitfinex","SOLUSD",1642194978597,13.4334,147.05,146.95,15.94]
["bitfinex","SOLUSD",1642194979197,67.97,147.04,146.95,15.94]
["bitfinex","SOLUSD",1642194979398,2.721,147.03,146.95,16.19]
["bitfinex","SOLUSD",1642194979602,2.971,147.03,146.95,16.19]
["bitfinex","SOLUSD",1642194980204,2.721,147.03,146.95,16.19]
["bitfinex","SOLUSD",1642194980405,2.971,147.03,146.95,16.19]
["bitfinex","SOLUSD",1642194983507,3.231,147.03,146.95,16.19]
["bitfinex","SOLUSD",1642194984509,2.971,147.03,146.95,16.19]
["bitfinex","SOLUSD",1642194985010,2.721,147.03,146.95,16.19]
["bitfinex","SOLUSD",1642194986112,2.721,147.03,146.95,26.3932]
["bitfinex","SOLUSD",1642194986312,23.472,147.04,146.96,2.721]
["bitfinex","SOLUSD",1642194986513,23.472,147.04,146.96,9.231]
["bitfinex","SOLUSD",1642194987018,23.732,147.04,146.96,9.231]
["bitfinex","SOLUSD",1642194987515,23.732,147.04,146.96,19.4335]
["bitfinex","SOLUSD",1642194987713,22.5993,147.06,146.96,19.4335]
["bitfinex","SOLUSD",1642194987916,22.5993,147.06,146.96,29.1135]
["bitfinex","SOLUSD",1642194989422,23.1093,147.06,146.96,29.1135]
["bitfinex","SOLUSD",1642194989622,22.8493,147.06,146.96,57.84538339]
["bitfinex","SOLUSD",1642194990218,22.8493,147.06,146.96,29.1135]
["bitfinex","SOLUSD",1642194991421,23.1093,147.06,146.96,29.1135]
["bitfinex","SOLUSD",1642194992523,23.1093,147.06,146.96,28.8535]
["bitfinex","SOLUSD",1642194994723,2.72,147.05,146.96,26.1325]
["bitfinex","SOLUSD",1642194995324,26.6454,147.05,146.96,15.93]
["bitfinex","SOLUSD",1642194996324,36.8487,147.05,146.96,15.93]
["bitfinex","SOLUSD",1642194997126,37.0987,147.05,146.96,15.93]
["bitfinex","SOLUSD",1642194997523,26.6454,147.05,146.96,26.1328]
["bitfinex","SOLUSD",1642194997727,26.6454,147.05,146.96,26.3928]
["bitfinex","SOLUSD",1642194999024,26.9054,147.05,146.96,26.3928]
["bitfinex","SOLUSD",1642194999428,26.9054,147.05,146.96,9.68]
["bitfinex","SOLUSD",1642194999626,44.3117,147.05,146.93,413.87451739]
["bitfinex","SOLUSD",1642194999829,9.68,147.04,146.93,413.87451739]
["bitfinex","SOLUSD",1642195000029,2.721,147.03,146.93,411.15451739]
["bitfinex","SOLUSD",1642195000232,25.8146,147.03,146.93,411.15451739]
["bitfinex","SOLUSD",1642195000427,32.0646,147.03,146.93,411.15451739]
["bitfinex","SOLUSD",1642195000827,32.0646,147.03,146.93,411.40451739]
["bitfinex","SOLUSD",1642195001128,32.0646,147.03,146.93,417.15451739]
["bitfinex","SOLUSD",1642195001531,32.0646,147.03,146.93,6.0]
["bitfinex","SOLUSD",1642195002030,32.0646,147.03,146.92,9.57426377]
["bitfinex","SOLUSD",1642195002231,32.0646,147.03,146.92,3.57426377]
["bitfinex","SOLUSD",1642195002430,10.2055,147.02,146.93,10.2057]
["bitfinex","SOLUSD",1642195002833,10.4555,147.02,146.93,16.4557]
["bitfinex","SOLUSD",1642195003131,10.4555,147.02,146.93,16.7157]
["bitfinex","SOLUSD",1642195003332,10.4555,147.02,146.93,16.2057]
["bitfinex","SOLUSD",1642195004234,67.97,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642195004433,10.2081,146.99,146.92,2.721]
["bitfinex","SOLUSD",1642195004634,2.721,146.98,146.92,2.971]
["bitfinex","SOLUSD",1642195004836,0.25,146.98,146.92,2.721]
["bitfinex","SOLUSD",1642195005034,2.722,146.97,146.92,2.721]
["bitfinex","SOLUSD",1642195005438,2.972,146.97,146.92,2.721]
["bitfinex","SOLUSD",1642195005735,0.25,146.97,146.92,2.721]
["bitfinex","SOLUSD",1642195006158,0.25,146.97,146.89,3.57426377]
["bitfinex","SOLUSD",1642195006361,10.2096,146.96,146.89,19.78286377]
["bitfinex","SOLUSD",1642195006562,23.2253,146.99,146.9,2.722]
["bitfinex","SOLUSD",1642195006762,23.2253,146.99,146.9,8.588]
["bitfinex","SOLUSD",1642195006979,23.2253,146.99,146.9,16.54877588]
["bitfinex","SOLUSD",1642195007164,23.2253,146.99,146.9,14.848]
["bitfinex","SOLUSD",1642195007361,23.2253,146.99,146.9,15.098]
["bitfinex","SOLUSD",1642195007866,23.2253,146.99,146.9,25.3062]
["bitfinex","SOLUSD",1642195008261,23.2253,146.99,146.9,27.00697588]
["bitfinex","SOLUSD",1642195008663,23.2253,146.99,146.9,25.3062]
["bitfinex","SOLUSD",1642195008861,23.4853,146.99,146.9,25.3062]
["bitfinex","SOLUSD",1642195011169,23.4853,146.99,146.91,25.55234348]
["bitfinex","SOLUSD",1642195011469,23.4853,146.99,146.95,10.205]
["bitfinex","SOLUSD",1642195011870,23.4853,146.99,146.95,10.455]
["bitfinex","SOLUSD",1642195015873,14.83057446,147.02,146.95,10.455]
["bitfinex","SOLUSD",1642195016071,2.721,147.02,146.95,16.715]
["bitfinex","SOLUSD",1642195016873,2.721,147.02,146.95,18.65634834]
["bitfinex","SOLUSD",1642195017108,2.721,147.03,146.95,18.65634834]
["bitfinex","SOLUSD",1642195018478,26.53427446,147.04,146.95,18.65634834]
["bitfinex","SOLUSD",1642195019075,26.53427446,147.04,146.96,9.68]
["bitfinex","SOLUSD",1642195019276,26.53427446,147.04,147.0,10.2013]
["bitfinex","SOLUSD",1642195019475,26.53427446,147.04,147.0,16.4513]
["bitfinex","SOLUSD",1642195019678,24.6306,147.04,147.0,16.4513]
["bitfinex","SOLUSD",1642195020676,24.6306,147.04,147.0,0.25]
["bitfinex","SOLUSD",1642195020875,24.6306,147.04,147.0,6.25]
["bitfinex","SOLUSD",1642195021477,24.6306,147.04,147.0,0.25]
["bitfinex","SOLUSD",1642195022477,24.6306,147.04,146.98,16.4523]
["bitfinex","SOLUSD",1642195023078,24.8806,147.04,146.98,16.4523]
["bitfinex","SOLUSD",1642195023379,24.8806,147.04,146.98,6.25]
["bitfinex","SOLUSD",1642195023583,24.6306,147.04,146.98,6.25]
["bitfinex","SOLUSD",1642195023779,2.72,147.03,146.98,6.25]
["bitfinex","SOLUSD",1642195023977,27.6106,147.04,146.98,6.25]
["bitfinex","SOLUSD",1642195024179,27.6106,147.04,146.98,0.25]
["bitfinex","SOLUSD",1642195024377,27.6106,147.04,146.98,6.25]
["bitfinex","SOLUSD",1642195025307,24.8906,147.04,146.98,16.4527]
["bitfinex","SOLUSD",1642195025807,24.6306,147.04,146.98,16.7127]
["bitfinex","SOLUSD",1642195029812,24.6306,147.04,146.98,16.4527]
["bitfinex","SOLUSD",1642195031111,24.6306,147.04,146.98,16.7127]
["bitfinex","SOLUSD",1642195036424,24.6306,147.04,146.98,16.4527]
["bitfinex","SOLUSD",1642195036626,24.8806,147.04,146.98,16.4527]
["bitfinex","SOLUSD",1642195037225,24.6306,147.04,146.98,16.4527]
["bitfinex","SOLUSD",1642195037625,24.8806,147.04,146.98,16.4527]
["bitfinex","SOLUSD",1642195037828,24.50297446,147.06,146.98,16.4527]
["bitfinex","SOLUSD",1642195038026,1.90367446,147.05,146.98,16.4527]
["bitfinex","SOLUSD",1642195038926,22.5993,147.06,146.98,18.65404834]
["bitfinex","SOLUSD",1642195040128,22.5993,147.06,146.98,18.39404834]
["bitfinex","SOLUSD",1642195040526,22.8593,147.06,146.98,18.39404834]
["bitfinex","SOLUSD",1642195041527,22.8593,147.06,146.98,18.65404834]
["bitfinex","SOLUSD",1642195041728,23.1093,147.06,146.98,18.65404834]
["bitfinex","SOLUSD",1642195042931,22.8593,147.06,146.98,18.65404834]
["bitfinex","SOLUSD",1642195043128,22.8593,147.06,146.98,16.7127]
["bitfinex","SOLUSD",1642195044629,22.5993,147.06,146.98,16.7127]
["bitfinex","SOLUSD",1642195047328,22.5993,147.06,146.98,19.4327]
["bitfinex","SOLUSD",1642195047928,22.8593,147.06,146.98,19.4327]
["bitfinex","SOLUSD",1642195048128,22.8593,147.06,146.98,31.62864834]
["bitfinex","SOLUSD",1642195049432,22.8593,147.06,146.98,31.36864834]
["bitfinex","SOLUSD",1642195049637,22.8593,147.06,146.98,21.11404834]
["bitfinex","SOLUSD",1642195049833,23.1093,147.06,146.98,21.11404834]
["bitfinex","SOLUSD",1642195050635,25.01297446,147.06,146.98,19.1727]
["bitfinex","SOLUSD",1642195050863,2.72,147.05,146.98,19.1727]
["bitfinex","SOLUSD",1642195051665,22.5993,147.06,146.98,19.1727]
["bitfinex","SOLUSD",1642195051868,22.8493,147.06,146.98,16.4527]
["bitfinex","SOLUSD",1642195052767,2.72,147.05,146.98,16.4527]
["bitfinex","SOLUSD",1642195052967,2.97,147.05,146.98,16.2027]
["bitfinex","SOLUSD",1642195054468,2.97,147.05,146.98,16.4527]
["bitfinex","SOLUSD",1642195054668,2.97,147.05,146.98,16.7127]
["bitfinex","SOLUSD",1642195055768,3.23,147.05,146.98,16.7127]
["bitfinex","SOLUSD",1642195056771,0.51,147.05,146.98,16.7127]
["bitfinex","SOLUSD",1642195056970,48.1152,147.06,146.98,16.7127]
["bitfinex","SOLUSD",1642195057870,50.01887446,147.06,146.98,16.7127]
["bitfinex","SOLUSD",1642195058071,50.01887446,147.06,146.98,16.4527]
["bitfinex","SOLUSD",1642195059473,50.27887446,147.06,146.98,16.4527]
["bitfinex","SOLUSD",1642195062577,50.02887446,147.06,146.98,16.4527]
["bitfinex","SOLUSD",1642195062776,47.30887446,147.06,146.98,19.1727]
["bitfinex","SOLUSD",1642195063277,47.04887446,147.06,146.98,19.1727]
["bitfinex","SOLUSD",1642195063577,47.04887446,147.06,146.98,19.4327]
["bitfinex","SOLUSD",1642195064678,47.30887446,147.06,146.98,19.4327]
["bitfinex","SOLUSD",1642195064879,47.04887446,147.06,146.98,19.4327]
["bitfinex","SOLUSD",1642195065280,45.1452,147.06,146.98,21.37404834]
["bitfinex","SOLUSD",1642195066281,45.4052,147.06,146.99,1.94134834]
["bitfinex","SOLUSD",1642195066481,45.4052,147.06,147.01,10.2003]
["bitfinex","SOLUSD",1642195066680,45.1452,147.06,147.01,10.2003]
["bitfinex","SOLUSD",1642195066880,45.1452,147.06,147.01,10.7103]
["bitfinex","SOLUSD",1642195067482,22.5459,147.06,147.01,10.7103]
["bitfinex","SOLUSD",1642195067884,1.90367446,147.08,147.01,10.7103]
["bitfinex","SOLUSD",1642195068085,1.90367446,147.08,147.01,22.8513]
["bitfinex","SOLUSD",1642195068284,1.90367446,147.08,147.05,10.1972]
["bitfinex","SOLUSD",1642195068484,1.90367446,147.08,147.06,0.50364234]
["bitfinex","SOLUSD",1642195068785,25.08367446,147.09,147.06,0.50364234]
["bitfinex","SOLUSD",1642195069612,5.56075759,147.08,147.06,0.50364234]
["bitfinex","SOLUSD",1642195069987,5.56075759,147.08,147.05,16.4575]
["bitfinex","SOLUSD",1642195070287,34.56075759,147.08,147.05,10.4575]
["bitfinex","SOLUSD",1642195071387,34.56075759,147.08,147.05,10.7075]
["bitfinex","SOLUSD",1642195071590,34.56075759,147.08,147.05,10.4575]
["bitfinex","SOLUSD",1642195073093,34.56075759,147.08,147.05,10.7075]
["bitfinex","SOLUSD",1642195073591,0.85485181,147.07,147.05,0.25]
["bitfinex","SOLUSD",1642195073991,0.85485181,147.07,147.03,16.4489]
["bitfinex","SOLUSD",1642195074191,29.0,147.08,147.03,16.4489]
["bitfinex","SOLUSD",1642195075191,29.26,147.08,147.03,16.4489]
["bitfinex","SOLUSD",1642195075792,23.18,147.09,147.03,16.4489]
["bitfinex","SOLUSD",1642195075993,1.90367446,147.1,147.03,18.40967588]
["bitfinex","SOLUSD",1642195076194,1.90367446,147.1,147.04,2.719]
["bitfinex","SOLUSD",1642195076493,1.90367446,147.1,147.07,10.194]
["bitfinex","SOLUSD",1642195076695,1.90367446,147.1,147.08,3.22264234]
["bitfinex","SOLUSD",1642195077120,3.88220457,147.14,147.08,3.22264234]
["bitfinex","SOLUSD",1642195077121,6.12297894,147.15,147.08,9.73264234]
["bitfinex","SOLUSD",1642195077323,6.12297894,147.15,147.08,7.01364234]
["bitfinex","SOLUSD",1642195077924,5.62297894,147.15,147.08,7.01364234]
["bitfinex","SOLUSD",1642195078132,5.62297894,147.15,147.09,10.1938]
["bitfinex","SOLUSD",1642195078325,5.62297894,147.15,147.09,12.9118]
["bitfinex","SOLUSD",1642195078526,5.62297894,147.15,147.09,19.4218]
["bitfinex","SOLUSD",1642195078726,3.71930448,147.15,147.09,19.4218]
["bitfinex","SOLUSD",1642195078924,1.90367446,147.16,147.09,19.4218]
["bitfinex","SOLUSD",1642195080128,1.40367446,147.16,147.09,19.4218]
["bitfinex","SOLUSD",1642195080328,1.40367446,147.16,147.1,9.68]
["bitfinex","SOLUSD",1642195080531,1.40367446,147.16,147.13,10.1907]
["bitfinex","SOLUSD",1642195080928,1.40367446,147.16,147.14,0.50364234]
["bitfinex","SOLUSD",1642195081129,3.88220457,147.21,147.14,0.50364234]
["bitfinex","SOLUSD",1642195081339,3.88220457,147.21,147.15,12.397]
["bitfinex","SOLUSD",1642195081528,3.88220457,147.21,147.15,18.907]
["bitfinex","SOLUSD",1642195082129,2.717,147.22,147.15,16.19]
["bitfinex","SOLUSD",1642195082331,3.88220457,147.25,147.16,2.717]
["bitfinex","SOLUSD",1642195082531,3.88220457,147.25,147.17,77.65]
["bitfinex","SOLUSD",1642195082732,3.88220457,147.25,147.18,2.717]
["bitfinex","SOLUSD",1642195082930,3.88220457,147.25,147.18,3.227]
["bitfinex","SOLUSD",1642195083132,3.87711466,147.26,147.18,9.227]
["bitfinex","SOLUSD",1642195083334,4.24124661,147.25,147.18,6.51]
["bitfinex","SOLUSD",1642195083534,3.74124661,147.25,147.18,6.51]
["bitfinex","SOLUSD",1642195083732,3.74124661,147.25,147.18,0.51]
["bitfinex","SOLUSD",1642195083932,3.74124661,147.25,147.18,0.25]
["bitfinex","SOLUSD",1642195084132,3.74124661,147.25,147.17,15.94]
["bitfinex","SOLUSD",1642195084331,6.45824661,147.25,147.19,10.1878]
["bitfinex","SOLUSD",1642195084533,6.71824661,147.25,147.19,16.6978]
["bitfinex","SOLUSD",1642195084831,6.71824661,147.25,147.19,10.6978]
["bitfinex","SOLUSD",1642195085033,3.88220457,147.27,147.19,10.6978]
["bitfinex","SOLUSD",1642195085332,3.88220457,147.27,147.21,67.97]
["bitfinex","SOLUSD",1642195085533,3.88220457,147.27,147.24,10.1831]
["bitfinex","SOLUSD",1642195085732,3.88220457,147.27,147.25,2.716]
["bitfinex","SOLUSD",1642195085940,3.88220457,147.27,147.26,46.18364234]
["bitfinex","SOLUSD",1642195086334,3.88220457,147.27,147.26,52.43364234]
["bitfinex","SOLUSD",1642195086533,3.88220457,147.27,147.26,16.43364234]
["bitfinex","SOLUSD",1642195086735,4.0162433,147.3,147.26,16.43364234]
["bitfinex","SOLUSD",1642195087134,4.0162433,147.3,147.26,26.61654234]
["bitfinex","SOLUSD",1642195088438,37.96220457,147.32,147.26,26.61654234]
["bitfinex","SOLUSD",1642195089437,41.49631943,147.32,147.26,26.61654234]
["bitfinex","SOLUSD",1642195090137,41.49631943,147.32,147.26,16.43364234]
["bitfinex","SOLUSD",1642195091337,3.53411486,147.32,147.26,16.43364234]
["bitfinex","SOLUSD",1642195092541,7.41631943,147.32,147.26,16.43364234]
["bitfinex","SOLUSD",1642195094140,3.53411486,147.32,147.26,16.43364234]
["bitfinex","SOLUSD",1642195094341,3.53411486,147.32,147.26,0.75364234]
["bitfinex","SOLUSD",1642195094544,3.53411486,147.32,147.26,0.50364234]
["bitfinex","SOLUSD",1642195094843,3.53411486,147.32,147.25,0.25]
["bitfinex","SOLUSD",1642195095042,3.53411486,147.32,147.23,13.1504]
["bitfinex","SOLUSD",1642195095242,3.53411486,147.32,147.23,2.966]
["bitfinex","SOLUSD",1642195096342,17.60101943,147.32,147.23,2.966]
["bitfinex","SOLUSD",1642195097043,85.57101943,147.32,147.23,8.966]
["bitfinex","SOLUSD",1642195097243,17.60101943,147.32,147.23,2.966]
["bitfinex","SOLUSD",1642195097444,67.97,147.31,147.23,0.25]
["bitfinex","SOLUSD",1642195097644,17.60101943,147.32,147.23,0.25]
["bitfinex","SOLUSD",1642195097846,17.60101943,147.32,147.22,9.226]
["bitfinex","SOLUSD",1642195098047,17.60101943,147.32,147.22,8.966]
["bitfinex","SOLUSD",1642195098445,17.60101943,147.32,147.22,19.1518]
["bitfinex","SOLUSD",1642195099246,16.60101943,147.32,147.22,19.4118]
["bitfinex","SOLUSD",1642195099744,16.34101943,147.32,147.22,19.4118]
["bitfinex","SOLUSD",1642195099945,23.0642,147.31,147.22,19.4118]
["bitfinex","SOLUSD",1642195100146,23.0642,147.31,147.22,19.1518]
["bitfinex","SOLUSD",1642195100345,23.0642,147.31,147.22,19.4118]
["bitfinex","SOLUSD",1642195100548,23.0642,147.31,147.22,19.1518]
["bitfinex","SOLUSD",1642195100746,23.0642,147.31,147.22,19.4118]
["bitfinex","SOLUSD",1642195101047,33.2496,147.31,147.22,19.4118]
["bitfinex","SOLUSD",1642195101249,0.96359099,147.29,147.22,16.4458]
["bitfinex","SOLUSD",1642195102448,0.96359099,147.29,147.22,16.6958]
["bitfinex","SOLUSD",1642195102648,0.96359099,147.29,147.22,16.4358]
["bitfinex","SOLUSD",1642195103049,0.96359099,147.29,147.22,16.6958]
["bitfinex","SOLUSD",1642195104577,0.96359099,147.29,147.22,19.4118]
["bitfinex","SOLUSD",1642195105278,2.00207331,147.3,147.22,19.1518]
["bitfinex","SOLUSD",1642195105478,2.00207331,147.3,147.22,19.4118]
["bitfinex","SOLUSD",1642195105677,2.00207331,147.3,147.22,19.1518]
["bitfinex","SOLUSD",1642195106980,2.716,147.29,147.22,16.4358]
["bitfinex","SOLUSD",1642195107177,2.716,147.29,147.22,26.1158]
["bitfinex","SOLUSD",1642195107580,2.716,147.29,147.22,26.3758]
["bitfinex","SOLUSD",1642195107778,2.26207331,147.3,147.23,2.716]
["bitfinex","SOLUSD",1642195107979,2.26207331,147.3,147.25,10.1842]
["bitfinex","SOLUSD",1642195108181,2.00207331,147.3,147.25,10.1842]
["bitfinex","SOLUSD",1642195108388,2.00207331,147.3,147.25,16.4342]
["bitfinex","SOLUSD",1642195109280,2.00207331,147.3,147.25,16.6942]
["bitfinex","SOLUSD",1642195109480,2.00207331,147.3,147.25,16.4342]
["bitfinex","SOLUSD",1642195109682,2.26207331,147.3,147.25,16.4342]
["bitfinex","SOLUSD",1642195112488,2.00207331,147.3,147.25,16.6942]
["bitfinex","SOLUSD",1642195112690,2.00207331,147.3,147.25,16.4342]
["bitfinex","SOLUSD",1642195112889,23.02779099,147.31,147.25,16.4342]
["bitfinex","SOLUSD",1642195113387,23.02779099,147.31,147.25,16.6942]
["bitfinex","SOLUSD",1642195113787,23.02779099,147.31,147.25,26.3742]
["bitfinex","SOLUSD",1642195113994,23.02779099,147.31,147.25,50.39766724]
["bitfinex","SOLUSD",1642195114192,6.59820457,147.35,147.25,50.39766724]
["bitfinex","SOLUSD",1642195114391,23.3381,147.34,147.25,50.39766724]
["bitfinex","SOLUSD",1642195116594,23.5981,147.34,147.26,2.715]
["bitfinex","SOLUSD",1642195116795,23.5981,147.34,147.29,10.1814]
["bitfinex","SOLUSD",1642195116995,23.5981,147.34,147.29,10.4314]
["bitfinex","SOLUSD",1642195118192,23.3381,147.34,147.29,10.4314]
["bitfinex","SOLUSD",1642195119695,23.3381,147.34,147.29,0.25]
["bitfinex","SOLUSD",1642195120095,23.3381,147.34,147.26,3.225]
["bitfinex","SOLUSD",1642195120295,23.3381,147.34,147.26,9.225]
["bitfinex","SOLUSD",1642195120695,23.5981,147.34,147.28,10.182]
["bitfinex","SOLUSD",1642195121094,23.5981,147.34,147.28,16.432]
["bitfinex","SOLUSD",1642195121296,23.3381,147.34,147.28,16.432]
["bitfinex","SOLUSD",1642195121899,23.3381,147.34,147.28,16.692]
["bitfinex","SOLUSD",1642195124601,23.3381,147.34,147.29,2.715]
["bitfinex","SOLUSD",1642195124802,23.3381,147.34,147.31,10.1796]
["bitfinex","SOLUSD",1642195125101,5.56075759,147.33,147.31,10.4296]
["bitfinex","SOLUSD",1642195125403,22.875,147.36,147.32,0.50364234]
["bitfinex","SOLUSD",1642195126001,22.375,147.36,147.32,0.50364234]
["bitfinex","SOLUSD",1642195127403,6.59720457,147.38,147.32,0.50364234]
["bitfinex","SOLUSD",1642195127603,6.59720457,147.38,147.32,10.68284234]
["bitfinex","SOLUSD",1642195127604,6.84720457,147.38,147.32,10.68284234]
["bitfinex","SOLUSD",1642195127806,12.84720457,147.38,147.32,10.68284234]
["bitfinex","SOLUSD",1642195128005,12.34720457,147.38,147.32,11.19284234]
["bitfinex","SOLUSD",1642195128205,12.34720457,147.38,147.32,10.93284234]
["bitfinex","SOLUSD",1642195128505,6.09720457,147.38,147.32,11.19284234]
["bitfinex","SOLUSD",1642195128706,3.88220457,147.38,147.32,11.19284234]
["bitfinex","SOLUSD",1642195128907,3.88220457,147.38,147.32,10.93284234]
["bitfinex","SOLUSD",1642195129640,3.88220457,147.38,147.32,16.93284234]
["bitfinex","SOLUSD",1642195129838,4.14220457,147.38,147.32,10.93284234]
["bitfinex","SOLUSD",1642195130036,9.88220457,147.38,147.32,11.19284234]
["bitfinex","SOLUSD",1642195130239,9.88220457,147.38,147.32,10.93284234]
["bitfinex","SOLUSD",1642195130638,10.13220457,147.38,147.32,10.93284234]
["bitfinex","SOLUSD",1642195131439,9.88220457,147.38,147.32,10.93284234]
["bitfinex","SOLUSD",1642195132839,10.13220457,147.38,147.32,10.93284234]
["bitfinex","SOLUSD",1642195133239,9.88220457,147.38,147.32,10.93284234]
["bitfinex","SOLUSD",1642195135045,9.88220457,147.38,147.32,11.19284234]
["bitfinex","SOLUSD",1642195137744,9.88220457,147.38,147.32,17.19284234]
["bitfinex","SOLUSD",1642195138146,9.88220457,147.38,147.32,11.19284234]
["bitfinex","SOLUSD",1642195138346,9.88220457,147.38,147.32,10.93284234]
["bitfinex","SOLUSD",1642195139553,9.88220457,147.38,147.32,11.19284234]
["bitfinex","SOLUSD",1642195141050,6.0,147.38,147.32,11.19284234]
["bitfinex","SOLUSD",1642195141449,30.4622,147.39,147.32,11.19284234]
["bitfinex","SOLUSD",1642195141651,33.4262,147.39,147.32,11.19284234]
["bitfinex","SOLUSD",1642195142048,33.6862,147.39,147.32,11.19284234]
["bitfinex","SOLUSD",1642195142256,27.1762,147.39,147.32,11.19284234]
["bitfinex","SOLUSD",1642195142449,27.1762,147.39,147.33,2.714]
["bitfinex","SOLUSD",1642195142649,27.1762,147.39,147.36,10.1763]
["bitfinex","SOLUSD",1642195142848,2.714,147.39,147.36,10.1763]
["bitfinex","SOLUSD",1642195143048,2.714,147.39,147.37,0.50364234]
["bitfinex","SOLUSD",1642195143250,5.56075759,147.39,147.37,0.50364234]
["bitfinex","SOLUSD",1642195143450,3.88220457,147.4,147.37,0.50364234]
["bitfinex","SOLUSD",1642195143650,3.88220457,147.4,147.37,3.21664234]
["bitfinex","SOLUSD",1642195143952,3.88220457,147.4,147.37,9.72664234]
["bitfinex","SOLUSD",1642195144351,24.5255,147.42,147.37,26.86944234]
["bitfinex","SOLUSD",1642195146050,3.88220457,147.44,147.37,26.86944234]
["bitfinex","SOLUSD",1642195146652,9.88220457,147.44,147.37,26.86944234]
["bitfinex","SOLUSD",1642195147052,6.0,147.44,147.37,26.86944234]
["bitfinex","SOLUSD",1642195147451,12.59520457,147.45,147.37,26.86944234]
["bitfinex","SOLUSD",1642195147652,4.13220457,147.45,147.37,26.86944234]
["bitfinex","SOLUSD",1642195147856,10.13220457,147.45,147.37,26.86944234]
["bitfinex","SOLUSD",1642195148055,34.39230457,147.45,147.37,26.86944234]
["bitfinex","SOLUSD",1642195149667,34.14230457,147.45,147.4,10.1734]
["bitfinex","SOLUSD",1642195150057,30.2601,147.45,147.4,10.4234]
["bitfinex","SOLUSD",1642195150960,6.59520457,147.47,147.4,16.6834]
["bitfinex","SOLUSD",1642195151255,3.88220457,147.47,147.4,10.6834]
["bitfinex","SOLUSD",1642195151461,3.88220457,147.47,147.4,16.6834]
["bitfinex","SOLUSD",1642195151857,23.28062902,147.48,147.4,16.6834]
["bitfinex","SOLUSD",1642195152059,23.28062902,147.48,147.41,24.73372437]
["bitfinex","SOLUSD",1642195152258,29.28062902,147.48,147.44,10.171]
["bitfinex","SOLUSD",1642195152461,29.28062902,147.48,147.44,10.421]
["bitfinex","SOLUSD",1642195152659,29.28062902,147.48,147.44,10.681]
["bitfinex","SOLUSD",1642195153164,0.07962902,147.48,147.44,10.681]
["bitfinex","SOLUSD",1642195153458,0.07962902,147.48,147.44,16.681]
["bitfinex","SOLUSD",1642195153661,2.46183359,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195153858,2.71183359,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195154359,26.75373359,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195154560,24.2919,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195155990,0.51540977,147.5,147.44,16.681]
["bitfinex","SOLUSD",1642195156986,24.2919,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195157388,22.7919,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195157785,23.0519,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195157986,24.81771212,147.51,147.44,16.421]
["bitfinex","SOLUSD",1642195159389,24.81771212,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195160594,23.0519,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195161592,25.23217043,147.51,147.44,16.681]
["bitfinex","SOLUSD",1642195161992,25.23217043,147.51,147.44,16.421]
["bitfinex","SOLUSD",1642195162594,25.23217043,147.51,147.44,6.25]
["bitfinex","SOLUSD",1642195162796,24.23217043,147.51,147.44,0.25]
["bitfinex","SOLUSD",1642195162993,24.23217043,147.51,147.42,8.962]
["bitfinex","SOLUSD",1642195163191,24.23217043,147.51,147.42,18.642]
["bitfinex","SOLUSD",1642195164093,92.20217043,147.51,147.42,18.642]
["bitfinex","SOLUSD",1642195164291,24.23217043,147.51,147.42,18.642]
["bitfinex","SOLUSD",1642195164492,24.23217043,147.51,147.43,10.1716]
["bitfinex","SOLUSD",1642195165092,92.20217043,147.51,147.43,16.4216]
["bitfinex","SOLUSD",1642195165494,24.23217043,147.51,147.43,16.4216]
["bitfinex","SOLUSD",1642195167495,30.23217043,147.51,147.43,16.4216]
["bitfinex","SOLUSD",1642195168294,24.23217043,147.51,147.43,16.4216]
["bitfinex","SOLUSD",1642195170996,24.23217043,147.51,147.43,16.6816]
["bitfinex","SOLUSD",1642195172300,23.97217043,147.51,147.43,16.6816]
["bitfinex","SOLUSD",1642195174205,2.18027043,147.51,147.43,16.6816]
["bitfinex","SOLUSD",1642195174806,2.18027043,147.51,147.43,16.4216]
["bitfinex","SOLUSD",1642195176108,2.44027043,147.51,147.43,16.4216]
["bitfinex","SOLUSD",1642195176509,2.18027043,147.51,147.43,16.6816]
["bitfinex","SOLUSD",1642195176709,2.18027043,147.51,147.44,9.68]
["bitfinex","SOLUSD",1642195176910,0.34056062,147.53,147.47,10.1686]
["bitfinex","SOLUSD",1642195178009,0.34056062,147.53,147.47,17.4216]
["bitfinex","SOLUSD",1642195179909,0.34056062,147.53,147.47,17.4416]
["bitfinex","SOLUSD",1642195180109,0.34056062,147.53,147.47,10.4586]
["bitfinex","SOLUSD",1642195181610,3.05156062,147.53,147.47,10.4586]
["bitfinex","SOLUSD",1642195183517,3.31156062,147.53,147.47,10.4586]
["bitfinex","SOLUSD",1642195183715,0.60056062,147.53,147.47,10.4586]
["bitfinex","SOLUSD",1642195183915,0.34056062,147.53,147.47,10.4586]
["bitfinex","SOLUSD",1642195194952,0.34056062,147.53,147.47,16.4586]
["bitfinex","SOLUSD",1642195195456,0.34056062,147.53,147.47,10.4586]
["bitfinex","SOLUSD",1642195198453,0.34056062,147.53,147.47,0.04]
["bitfinex","SOLUSD",1642195198655,70.681,147.52,147.47,0.04]
["bitfinex","SOLUSD",1642195198857,32.3969,147.51,147.47,0.04]
["bitfinex","SOLUSD",1642195199065,70.682,147.5,147.47,0.04]
["bitfinex","SOLUSD",1642195199256,5.56075759,147.49,147.47,0.04]
["bitfinex","SOLUSD",1642195199456,108.0944,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642195199655,67.99,147.47,147.39,10.1739]
["bitfinex","SOLUSD",1642195199855,2.713,147.46,147.38,483.37006275]
["bitfinex","SOLUSD",1642195200056,67.97,147.45,147.38,483.37006275]
["bitfinex","SOLUSD",1642195200356,67.97,147.45,147.36,12.7587]
["bitfinex","SOLUSD",1642195200756,67.97,147.45,147.37,1.73438782]
["bitfinex","SOLUSD",1642195201156,68.23,147.45,147.37,1.73438782]
["bitfinex","SOLUSD",1642195201357,68.23,147.45,147.37,11.90988782]
["bitfinex","SOLUSD",1642195201560,68.23,147.45,147.37,12.15988782]
["bitfinex","SOLUSD",1642195201957,68.23,147.45,147.37,10.4255]
["bitfinex","SOLUSD",1642195202361,68.23,147.45,147.37,10.1755]
["bitfinex","SOLUSD",1642195203357,78.6569,147.45,147.36,1.73438782]
["bitfinex","SOLUSD",1642195203559,2.713,147.44,147.36,1.73438782]
["bitfinex","SOLUSD",1642195204659,76.683,147.44,147.36,1.98438782]
["bitfinex","SOLUSD",1642195204860,76.933,147.44,147.36,1.98438782]
["bitfinex","SOLUSD",1642195205062,76.683,147.44,147.36,12.16088782]
["bitfinex","SOLUSD",1642195205261,73.97,147.44,147.36,12.16088782]
["bitfinex","SOLUSD",1642195205461,24.6295,147.43,147.36,10.4265]
["bitfinex","SOLUSD",1642195205661,67.97,147.42,147.36,10.4265]
["bitfinex","SOLUSD",1642195206062,73.97,147.42,147.36,10.4265]
["bitfinex","SOLUSD",1642195206362,73.97,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642195206562,67.97,147.42,147.35,4.69738782]
["bitfinex","SOLUSD",1642195207164,70.683,147.42,147.35,4.69738782]
["bitfinex","SOLUSD",1642195207565,2.713,147.42,147.35,4.69738782]
["bitfinex","SOLUSD",1642195207767,2.713,147.42,147.35,2.963]
["bitfinex","SOLUSD",1642195207983,2.973,147.42,147.35,2.963]
["bitfinex","SOLUSD",1642195208465,81.122,147.42,147.35,2.963]
["bitfinex","SOLUSD",1642195209067,2.713,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642195209466,2.713,147.42,147.34,1.98438782]
["bitfinex","SOLUSD",1642195209667,26.56496181,147.43,147.35,2.714]
["bitfinex","SOLUSD",1642195209966,24.6295,147.43,147.35,2.964]
["bitfinex","SOLUSD",1642195210167,24.6295,147.43,147.35,13.1412]
["bitfinex","SOLUSD",1642195211069,24.6295,147.43,147.35,14.87558782]
["bitfinex","SOLUSD",1642195211268,24.6295,147.43,147.35,12.16158782]
["bitfinex","SOLUSD",1642195211969,24.6295,147.43,147.35,18.16158782]
["bitfinex","SOLUSD",1642195212969,24.8895,147.43,147.35,18.16158782]
["bitfinex","SOLUSD",1642195213169,24.8895,147.43,147.35,16.4272]
["bitfinex","SOLUSD",1642195213370,24.81377957,147.43,147.35,16.4272]
["bitfinex","SOLUSD",1642195213573,24.81377957,147.43,147.36,2.713]
["bitfinex","SOLUSD",1642195213771,24.81377957,147.43,147.36,12.8895]
["bitfinex","SOLUSD",1642195213972,24.81377957,147.43,147.36,13.1395]
["bitfinex","SOLUSD",1642195214172,24.81377957,147.43,147.36,10.4265]
["bitfinex","SOLUSD",1642195214375,1.93546181,147.45,147.37,1.70077588]
["bitfinex","SOLUSD",1642195214573,1.93546181,147.45,147.37,4.66377588]
["bitfinex","SOLUSD",1642195215374,1.93546181,147.45,147.38,10.175]
["bitfinex","SOLUSD",1642195215575,1.93546181,147.45,147.39,2.713]
["bitfinex","SOLUSD",1642195215975,1.93546181,147.45,147.39,2.963]
["bitfinex","SOLUSD",1642195216578,0.26,147.45,147.39,2.963]
["bitfinex","SOLUSD",1642195216980,26.92446181,147.47,147.39,2.963]
["bitfinex","SOLUSD",1642195217186,26.92446181,147.47,147.39,13.1374]
["bitfinex","SOLUSD",1642195217381,24.989,147.47,147.39,13.1374]
["bitfinex","SOLUSD",1642195219884,24.989,147.47,147.39,14.83817588]
["bitfinex","SOLUSD",1642195220085,24.989,147.47,147.39,12.12517588]
["bitfinex","SOLUSD",1642195220685,24.729,147.47,147.39,12.12517588]
["bitfinex","SOLUSD",1642195222686,92.699,147.47,147.39,12.12517588]
["bitfinex","SOLUSD",1642195223187,92.699,147.47,147.39,1.95077588]
["bitfinex","SOLUSD",1642195223589,24.729,147.47,147.39,1.95077588]
["bitfinex","SOLUSD",1642195223987,24.989,147.47,147.39,1.95077588]
["bitfinex","SOLUSD",1642195226797,27.702,147.47,147.39,1.95077588]
["bitfinex","SOLUSD",1642195229798,67.97,147.46,147.39,1.95077588]
["bitfinex","SOLUSD",1642195230698,24.0742,147.45,147.39,1.95077588]
["bitfinex","SOLUSD",1642195231134,92.0442,147.45,147.39,1.95077588]
["bitfinex","SOLUSD",1642195231335,24.0742,147.45,147.37,4.53819385]
["bitfinex","SOLUSD",1642195231632,2.713,147.44,147.37,4.53819385]
["bitfinex","SOLUSD",1642195231833,90.68,147.43,147.3,5.47558154]
["bitfinex","SOLUSD",1642195232032,26.5157,147.42,147.3,5.47558154]
["bitfinex","SOLUSD",1642195232233,10.1805,147.4,147.3,5.47558154]
["bitfinex","SOLUSD",1642195232436,2.714,147.39,147.3,5.47558154]
["bitfinex","SOLUSD",1642195232636,2.714,147.39,147.28,671.66354922]
["bitfinex","SOLUSD",1642195232840,25.8114,147.39,147.28,671.66354922]
["bitfinex","SOLUSD",1642195233037,25.8114,147.39,147.28,677.66354922]
["bitfinex","SOLUSD",1642195233236,93.7814,147.39,147.28,677.66354922]
["bitfinex","SOLUSD",1642195233436,91.0674,147.39,147.3,10.1803]
["bitfinex","SOLUSD",1642195233636,91.0674,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642195233936,91.0674,147.39,147.31,2.964]
["bitfinex","SOLUSD",1642195234234,23.0974,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642195234435,25.8114,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642195235336,25.8114,147.39,147.31,10.1799]
["bitfinex","SOLUSD",1642195235538,25.8114,147.39,147.31,10.4299]
["bitfinex","SOLUSD",1642195236437,23.0974,147.39,147.31,16.4299]
["bitfinex","SOLUSD",1642195237035,23.0974,147.39,147.31,18.13067588]
["bitfinex","SOLUSD",1642195237237,23.3574,147.39,147.31,18.13067588]
["bitfinex","SOLUSD",1642195238740,23.3574,147.39,147.31,16.4299]
["bitfinex","SOLUSD",1642195240542,67.97,147.38,147.31,16.4299]
["bitfinex","SOLUSD",1642195243844,23.0974,147.39,147.31,16.4299]
["bitfinex","SOLUSD",1642195244042,67.97,147.38,147.31,16.4299]
["bitfinex","SOLUSD",1642195244243,23.0974,147.39,147.31,16.4299]
["bitfinex","SOLUSD",1642195244742,23.0974,147.39,147.31,22.6439]
["bitfinex","SOLUSD",1642195245846,2.714,147.41,147.31,34.02467588]
["bitfinex","SOLUSD",1642195246048,6.58637012,147.44,147.38,10.175]
["bitfinex","SOLUSD",1642195246248,3.87237012,147.44,147.38,17.799]
["bitfinex","SOLUSD",1642195246447,24.5026,147.45,147.38,18.049]
["bitfinex","SOLUSD",1642195247749,27.2156,147.45,147.38,18.049]
["bitfinex","SOLUSD",1642195248149,24.5026,147.45,147.38,18.049]
["bitfinex","SOLUSD",1642195248552,24.7526,147.45,147.38,18.049]
["bitfinex","SOLUSD",1642195248951,25.0126,147.45,147.38,10.425]
["bitfinex","SOLUSD",1642195249151,67.97,147.44,147.38,0.25]
["bitfinex","SOLUSD",1642195249553,67.97,147.44,147.36,10.426]
["bitfinex","SOLUSD",1642195249982,24.2145,147.43,147.36,10.426]
["bitfinex","SOLUSD",1642195250983,92.1845,147.43,147.36,10.426]
["bitfinex","SOLUSD",1642195251188,92.1845,147.43,147.36,10.176]
["bitfinex","SOLUSD",1642195251787,92.1845,147.43,147.34,35.6425]
["bitfinex","SOLUSD",1642195252084,92.1845,147.43,147.34,41.6425]
["bitfinex","SOLUSD",1642195252485,92.1845,147.43,147.34,41.8925]
["bitfinex","SOLUSD",1642195253092,92.4445,147.43,147.34,41.8925]
["bitfinex","SOLUSD",1642195253887,102.6226,147.43,147.34,41.8925]
["bitfinex","SOLUSD",1642195254087,102.8726,147.43,147.34,41.8925]
["bitfinex","SOLUSD",1642195254488,102.8726,147.43,147.34,19.1404]
["bitfinex","SOLUSD",1642195254688,2.713,147.42,147.34,16.4274]
["bitfinex","SOLUSD",1642195255089,67.97,147.41,147.34,16.4274]
["bitfinex","SOLUSD",1642195256491,68.23,147.41,147.34,16.4274]
["bitfinex","SOLUSD",1642195257392,68.23,147.41,147.34,10.4274]
["bitfinex","SOLUSD",1642195259291,68.23,147.41,147.34,0.25]
["bitfinex","SOLUSD",1642195259493,68.23,147.41,147.32,42.451]
["bitfinex","SOLUSD",1642195260095,67.97,147.39,147.32,42.451]
["bitfinex","SOLUSD",1642195260294,67.97,147.39,147.32,19.1418]
["bitfinex","SOLUSD",1642195261197,67.97,147.39,147.32,13.1418]
["bitfinex","SOLUSD",1642195261601,67.97,147.39,147.32,2.963]
["bitfinex","SOLUSD",1642195262203,67.97,147.39,147.32,2.713]
["bitfinex","SOLUSD",1642195262399,70.934,147.39,147.32,2.713]
["bitfinex","SOLUSD",1642195262600,80.614,147.39,147.32,2.713]
["bitfinex","SOLUSD",1642195262898,96.795,147.39,147.32,2.713]
["bitfinex","SOLUSD",1642195263906,97.055,147.39,147.32,2.963]
["bitfinex","SOLUSD",1642195264199,98.75577588,147.39,147.32,2.963]
["bitfinex","SOLUSD",1642195264398,98.75577588,147.39,147.28,557.28231322]
["bitfinex","SOLUSD",1642195264597,98.75577588,147.39,147.28,3.764764]
["bitfinex","SOLUSD",1642195266000,98.75577588,147.39,147.28,0.25]
["bitfinex","SOLUSD",1642195266403,98.75577588,147.39,147.27,2.964]
["bitfinex","SOLUSD",1642195270002,98.75577588,147.39,147.27,0.25]
["bitfinex","SOLUSD",1642195270403,98.75577588,147.39,147.26,8.964]
["bitfinex","SOLUSD",1642195270603,98.75577588,147.39,147.26,12.728764]
["bitfinex","SOLUSD",1642195271304,98.75577588,147.39,147.27,3.87329977]
["bitfinex","SOLUSD",1642195271505,98.75577588,147.39,147.27,4.12329977]
["bitfinex","SOLUSD",1642195272303,98.75577588,147.39,147.27,0.25]
["bitfinex","SOLUSD",1642195272804,98.75577588,147.39,147.26,8.964]
["bitfinex","SOLUSD",1642195274908,98.75577588,147.39,147.27,3.87311695]
["bitfinex","SOLUSD",1642195275309,98.75577588,147.39,147.27,4.12311695]
["bitfinex","SOLUSD",1642195275937,98.49577588,147.39,147.27,4.12311695]
["bitfinex","SOLUSD",1642195276138,90.545,147.39,147.27,34.11801695]
["bitfinex","SOLUSD",1642195276343,96.545,147.39,147.27,34.11801695]
["bitfinex","SOLUSD",1642195276639,96.545,147.39,147.27,40.11801695]
["bitfinex","SOLUSD",1642195277039,96.545,147.39,147.27,36.2449]
["bitfinex","SOLUSD",1642195277442,96.795,147.39,147.27,30.2449]
["bitfinex","SOLUSD",1642195277639,98.49577588,147.39,147.27,30.2449]
["bitfinex","SOLUSD",1642195277939,98.49577588,147.39,147.27,36.2449]
["bitfinex","SOLUSD",1642195278144,98.49577588,147.39,147.27,30.2449]
["bitfinex","SOLUSD",1642195278339,98.49577588,147.39,147.28,3.87297301]
["bitfinex","SOLUSD",1642195278539,98.49577588,147.39,147.28,4.12297301]
["bitfinex","SOLUSD",1642195279540,98.75577588,147.39,147.28,0.25]
["bitfinex","SOLUSD",1642195279739,98.75577588,147.39,147.27,23.6189]
["bitfinex","SOLUSD",1642195279941,97.055,147.39,147.27,23.6189]
["bitfinex","SOLUSD",1642195280143,96.795,147.39,147.27,23.6189]
["bitfinex","SOLUSD",1642195280942,96.795,147.39,147.28,2.714]
["bitfinex","SOLUSD",1642195281343,98.49577588,147.39,147.28,8.964]
["bitfinex","SOLUSD",1642195282842,98.49577588,147.39,147.28,2.964]
["bitfinex","SOLUSD",1642195283243,98.75577588,147.39,147.28,2.964]
["bitfinex","SOLUSD",1642195285545,98.49577588,147.39,147.28,0.25]
["bitfinex","SOLUSD",1642195285948,98.49577588,147.39,147.26,27.9157]
["bitfinex","SOLUSD",1642195286848,98.75577588,147.39,147.26,27.9157]
["bitfinex","SOLUSD",1642195289650,98.75577588,147.39,147.26,27.6657]
["bitfinex","SOLUSD",1642195291051,98.75577588,147.39,147.26,27.9157]
["bitfinex","SOLUSD",1642195292654,219.75577588,147.39,147.26,27.9157]
["bitfinex","SOLUSD",1642195293954,219.75577588,147.39,147.26,2.964]
["bitfinex","SOLUSD",1642195295254,219.75577588,147.39,147.26,0.25]
["bitfinex","SOLUSD",1642195295456,219.75577588,147.39,147.25,2.965]
["bitfinex","SOLUSD",1642195296956,67.97,147.37,147.25,2.965]
["bitfinex","SOLUSD",1642195297158,10.186,147.32,147.26,3.87376667]
["bitfinex","SOLUSD",1642195297356,67.97,147.31,147.26,3.87376667]
["bitfinex","SOLUSD",1642195297560,67.97,147.31,147.26,4.12376667]
["bitfinex","SOLUSD",1642195298258,67.97,147.31,147.26,0.25]
["bitfinex","SOLUSD",1642195298458,67.97,147.31,147.25,2.965]
["bitfinex","SOLUSD",1642195299460,78.1565,147.31,147.25,2.965]
["bitfinex","SOLUSD",1642195300961,78.4165,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642195301260,78.4165,147.31,147.24,29.879164]
["bitfinex","SOLUSD",1642195301961,78.4165,147.31,147.24,29.629164]
["bitfinex","SOLUSD",1642195302185,23.3007,147.3,147.24,29.629164]
["bitfinex","SOLUSD",1642195302387,67.97,147.29,147.24,29.629164]
["bitfinex","SOLUSD",1642195302589,67.97,147.29,147.25,3.87387633]
["bitfinex","SOLUSD",1642195303390,67.97,147.29,147.25,4.12387633]
["bitfinex","SOLUSD",1642195304591,68.23,147.29,147.25,0.25]
["bitfinex","SOLUSD",1642195304993,68.23,147.29,147.23,6.730764]
["bitfinex","SOLUSD",1642195305895,68.23,147.29,147.23,6.480764]
["bitfinex","SOLUSD",1642195306294,68.23,147.29,147.23,3.764764]
["bitfinex","SOLUSD",1642195306696,68.23,147.29,147.24,3.87425067]
["bitfinex","SOLUSD",1642195307095,68.23,147.29,147.24,4.12425067]
["bitfinex","SOLUSD",1642195307896,68.23,147.29,147.24,0.25]
["bitfinex","SOLUSD",1642195308095,68.23,147.29,147.23,7.88901467]
["bitfinex","SOLUSD",1642195309196,68.23,147.29,147.23,0.25]
["bitfinex","SOLUSD",1642195309396,68.23,147.29,147.22,122.516364]
["bitfinex","SOLUSD",1642195310199,9.68,147.28,147.23,3.87426017]
["bitfinex","SOLUSD",1642195310398,12.396,147.28,147.23,3.87426017]
["bitfinex","SOLUSD",1642195310599,43.2176,147.28,147.23,3.87426017]
["bitfinex","SOLUSD",1642195311001,44.91837588,147.28,147.23,3.87426017]
["bitfinex","SOLUSD",1642195311203,44.91837588,147.28,147.23,3.37426017]
["bitfinex","SOLUSD",1642195311600,44.91837588,147.28,147.2,3.764764]
["bitfinex","SOLUSD",1642195312002,45.17837588,147.28,147.2,3.764764]
["bitfinex","SOLUSD",1642195312403,67.97,147.27,147.2,3.764764]
["bitfinex","SOLUSD",1642195312604,12.396,147.26,147.2,3.764764]
["bitfinex","SOLUSD",1642195312807,67.97,147.25,147.2,3.764764]
["bitfinex","SOLUSD",1642195313003,67.97,147.25,147.19,3.37426017]
["bitfinex","SOLUSD",1642195313004,74.22,147.25,147.17,3.764764]
["bitfinex","SOLUSD",1642195313210,67.97,147.23,147.17,3.764764]
["bitfinex","SOLUSD",1642195314004,68.22,147.23,147.17,3.764764]
["bitfinex","SOLUSD",1642195314604,13.53095687,147.26,147.17,4.014764]
["bitfinex","SOLUSD",1642195314905,13.53095687,147.26,147.17,0.25]
["bitfinex","SOLUSD",1642195315104,79.03495687,147.26,147.17,2.967]
["bitfinex","SOLUSD",1642195315908,79.03495687,147.26,147.17,16.921364]
["bitfinex","SOLUSD",1642195316306,79.03495687,147.26,147.17,22.921364]
["bitfinex","SOLUSD",1642195316604,77.9,147.26,147.17,22.921364]
["bitfinex","SOLUSD",1642195317214,77.9,147.26,147.18,3.764764]
["bitfinex","SOLUSD",1642195317607,77.9,147.26,147.18,10.014764]
["bitfinex","SOLUSD",1642195317807,77.91,147.26,147.18,20.203764]
["bitfinex","SOLUSD",1642195319011,78.16,147.26,147.18,20.203764]
["bitfinex","SOLUSD",1642195320109,78.16,147.26,147.18,14.203764]
["bitfinex","SOLUSD",1642195320309,9.94,147.26,147.19,30.62971472]
["bitfinex","SOLUSD",1642195320509,9.94,147.26,147.19,41.06801472]
["bitfinex","SOLUSD",1642195320709,9.94,147.26,147.19,43.78401472]
["bitfinex","SOLUSD",1642195321113,9.94,147.26,147.19,47.54877872]
["bitfinex","SOLUSD",1642195321312,9.94,147.26,147.19,44.83277872]
["bitfinex","SOLUSD",1642195321508,9.94,147.26,147.19,50.83277872]
["bitfinex","SOLUSD",1642195323716,9.94,147.26,147.19,47.06801472]
["bitfinex","SOLUSD",1642195323913,67.97,147.25,147.19,16.4383]
["bitfinex","SOLUSD",1642195324114,67.97,147.25,147.19,6.25]
["bitfinex","SOLUSD",1642195324314,67.97,147.25,147.19,0.25]
["bitfinex","SOLUSD",1642195324512,68.22,147.25,147.18,4.014764]
["bitfinex","SOLUSD",1642195324713,68.22,147.25,147.18,3.764764]
["bitfinex","SOLUSD",1642195324913,68.22,147.25,147.19,3.764764]
["bitfinex","SOLUSD",1642195325914,68.22,147.25,147.17,13.954464]
["bitfinex","SOLUSD",1642195326116,68.22,147.25,147.19,0.25]
["bitfinex","SOLUSD",1642195326319,68.22,147.25,147.17,14.204464]
["bitfinex","SOLUSD",1642195327016,74.22,147.25,147.17,14.204464]
["bitfinex","SOLUSD",1642195327217,94.0906,147.25,147.17,3.764764]
["bitfinex","SOLUSD",1642195327418,67.97,147.23,147.17,4.014764]
["bitfinex","SOLUSD",1642195327817,67.97,147.23,147.17,3.764764]
["bitfinex","SOLUSD",1642195327818,74.22,147.23,147.17,3.764764]
["bitfinex","SOLUSD",1642195328018,74.48,147.23,147.17,3.764764]
["bitfinex","SOLUSD",1642195328220,74.48,147.23,147.16,27.133364]
["bitfinex","SOLUSD",1642195328450,2.717,147.22,147.16,27.133364]
["bitfinex","SOLUSD",1642195328621,87.389,147.23,147.16,3.764764]
["bitfinex","SOLUSD",1642195328819,6.0,147.22,147.16,3.764764]
["bitfinex","SOLUSD",1642195329018,84.672,147.23,147.16,4.014764]
["bitfinex","SOLUSD",1642195330624,23.1688,147.22,147.16,4.014764]
["bitfinex","SOLUSD",1642195330820,67.97,147.21,147.16,4.014764]
["bitfinex","SOLUSD",1642195331026,73.97,147.21,147.16,4.014764]
["bitfinex","SOLUSD",1642195332722,74.22,147.21,147.16,3.764764]
["bitfinex","SOLUSD",1642195332920,86.617,147.21,147.16,3.764764]
["bitfinex","SOLUSD",1642195333420,86.617,147.21,147.14,6.481764]
["bitfinex","SOLUSD",1642195334023,86.617,147.21,147.14,6.731764]
["bitfinex","SOLUSD",1642195334221,67.97,147.19,147.14,6.731764]
["bitfinex","SOLUSD",1642195334423,78.1647,147.19,147.14,6.731764]
["bitfinex","SOLUSD",1642195334622,78.1647,147.19,147.14,2.967]
["bitfinex","SOLUSD",1642195334823,78.1647,147.19,147.14,0.25]
["bitfinex","SOLUSD",1642195335023,93.8447,147.19,147.13,4.014764]
["bitfinex","SOLUSD",1642195335222,94.3547,147.19,147.13,3.764764]
["bitfinex","SOLUSD",1642195335625,94.3547,147.19,147.12,3.764764]
["bitfinex","SOLUSD",1642195335825,67.97,147.17,147.12,3.764764]
["bitfinex","SOLUSD",1642195336026,67.97,147.15,147.12,3.764764]
["bitfinex","SOLUSD",1642195336425,5.56075759,147.14,147.12,3.764764]
["bitfinex","SOLUSD",1642195336824,5.56075759,147.14,147.09,3.764764]
["bitfinex","SOLUSD",1642195337627,5.56075759,147.14,147.1,3.764764]
["bitfinex","SOLUSD",1642195338526,5.56075759,147.14,147.1,4.014764]
["bitfinex","SOLUSD",1642195338527,73.53075759,147.14,147.1,4.014764]
["bitfinex","SOLUSD",1642195338927,73.79075759,147.14,147.1,4.014764]
["bitfinex","SOLUSD",1642195339528,73.79075759,147.14,147.1,0.25]
["bitfinex","SOLUSD",1642195340028,73.79075759,147.14,147.09,4.014764]
["bitfinex","SOLUSD",1642195340626,5.82075759,147.14,147.09,4.014764]
["bitfinex","SOLUSD",1642195342128,73.79075759,147.14,147.09,4.014764]
["bitfinex","SOLUSD",1642195342331,74.04075759,147.14,147.09,3.764764]
["bitfinex","SOLUSD",1642195342828,74.04075759,147.14,147.09,4.014764]
["bitfinex","SOLUSD",1642195343029,74.04075759,147.14,147.09,0.25]
["bitfinex","SOLUSD",1642195343457,84.23935759,147.14,147.08,4.014764]
["bitfinex","SOLUSD",1642195344460,93.65935759,147.14,147.08,4.014764]
["bitfinex","SOLUSD",1642195346259,93.65935759,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642195346460,99.65935759,147.14,147.07,4.014764]
["bitfinex","SOLUSD",1642195348060,99.91935759,147.14,147.07,4.014764]
["bitfinex","SOLUSD",1642195348260,99.91935759,147.14,147.08,3.764764]
["bitfinex","SOLUSD",1642195348462,99.91935759,147.14,147.08,4.014764]
["bitfinex","SOLUSD",1642195350163,89.72075759,147.14,147.08,4.014764]
["bitfinex","SOLUSD",1642195350362,83.72075759,147.14,147.08,4.014764]
["bitfinex","SOLUSD",1642195351768,106.38215759,147.14,147.08,4.014764]
["bitfinex","SOLUSD",1642195352270,106.38215759,147.14,147.11,1.93891253]
["bitfinex","SOLUSD",1642195353568,109.10015759,147.14,147.11,1.93891253]
["bitfinex","SOLUSD",1642195360785,108.85015759,147.14,147.11,1.93891253]
["bitfinex","SOLUSD",1642195360988,106.13215759,147.14,147.11,1.93891253]
["bitfinex","SOLUSD",1642195361685,96.19215759,147.14,147.11,1.93891253]
["bitfinex","SOLUSD",1642195361884,28.22215759,147.14,147.11,1.93891253]
["bitfinex","SOLUSD",1642195362085,5.81075759,147.14,147.1,1.93891253]
["bitfinex","SOLUSD",1642195362519,5.81075759,147.14,147.1,2.18891253]
["bitfinex","SOLUSD",1642195363018,5.81075759,147.14,147.11,1.93891253]
["bitfinex","SOLUSD",1642195365021,67.97,147.13,147.11,1.93891253]
["bitfinex","SOLUSD",1642195365420,68.23,147.13,147.11,1.93891253]
["bitfinex","SOLUSD",1642195365824,0.26,147.13,147.11,1.93891253]
["bitfinex","SOLUSD",1642195366120,10.7087,147.14,147.11,1.93891253]
["bitfinex","SOLUSD",1642195366723,78.6787,147.14,147.11,1.93891253]
["bitfinex","SOLUSD",1642195366921,78.6787,147.14,147.1,2.18891253]
["bitfinex","SOLUSD",1642195367121,78.6787,147.14,147.1,1.93891253]
["bitfinex","SOLUSD",1642195367324,78.6787,147.14,147.1,2.18891253]
["bitfinex","SOLUSD",1642195367524,78.6787,147.14,147.1,1.93891253]
["bitfinex","SOLUSD",1642195367725,68.48,147.14,147.1,1.93891253]
["bitfinex","SOLUSD",1642195368526,0.51,147.14,147.1,1.93891253]
["bitfinex","SOLUSD",1642195368726,23.1179,147.15,147.1,1.93891253]
["bitfinex","SOLUSD",1642195368926,26.0959,147.15,147.1,1.93891253]
["bitfinex","SOLUSD",1642195369327,26.0959,147.15,147.11,1.93891253]
["bitfinex","SOLUSD",1642195369525,23.3779,147.15,147.11,1.93891253]
["bitfinex","SOLUSD",1642195369728,23.1279,147.15,147.11,1.93891253]
["bitfinex","SOLUSD",1642195370227,29.1279,147.15,147.11,1.93891253]
["bitfinex","SOLUSD",1642195370427,23.1279,147.15,147.11,1.93891253]
["bitfinex","SOLUSD",1642195371029,23.3779,147.15,147.11,1.93891253]
["bitfinex","SOLUSD",1642195374635,23.1279,147.15,147.11,1.93891253]
["bitfinex","SOLUSD",1642195375034,29.1279,147.15,147.11,2.18891253]
["bitfinex","SOLUSD",1642195375234,91.0979,147.15,147.11,1.93891253]
["bitfinex","SOLUSD",1642195375438,91.0979,147.15,147.11,2.18891253]
["bitfinex","SOLUSD",1642195376635,91.3479,147.15,147.11,1.93891253]
["bitfinex","SOLUSD",1642195376835,91.0979,147.15,147.11,2.18891253]
["bitfinex","SOLUSD",1642195377237,91.0979,147.15,147.12,1.93891253]
["bitfinex","SOLUSD",1642195377437,5.56075759,147.14,147.12,1.93891253]
["bitfinex","SOLUSD",1642195379438,67.97,147.13,147.11,1.93891253]
["bitfinex","SOLUSD",1642195379638,77.65,147.13,147.11,1.93891253]
["bitfinex","SOLUSD",1642195379840,77.9,147.13,147.11,1.93891253]
["bitfinex","SOLUSD",1642195380039,40.56075759,147.12,147.11,1.93891253]
["bitfinex","SOLUSD",1642195380240,108.53075759,147.12,147.11,1.93891253]
["bitfinex","SOLUSD",1642195380439,108.53075759,147.12,147.08,4.65691253]
["bitfinex","SOLUSD",1642195380639,40.56075759,147.12,147.08,1.93891253]
["bitfinex","SOLUSD",1642195380854,40.56075759,147.12,147.08,2.18891253]
["bitfinex","SOLUSD",1642195381069,5.56075759,147.12,147.08,2.18891253]
["bitfinex","SOLUSD",1642195381365,29.12805759,147.12,147.09,1.93891253]
["bitfinex","SOLUSD",1642195381565,29.38805759,147.12,147.09,2.18891253]
["bitfinex","SOLUSD",1642195381766,97.35805759,147.12,147.09,2.18891253]
["bitfinex","SOLUSD",1642195382567,29.38805759,147.12,147.09,2.18891253]
["bitfinex","SOLUSD",1642195383570,29.38805759,147.12,147.09,1.93891253]
["bitfinex","SOLUSD",1642195384570,5.56075759,147.12,147.09,30.37141316]
["bitfinex","SOLUSD",1642195384770,2.719,147.14,147.1,0.50364234]
["bitfinex","SOLUSD",1642195384970,25.468,147.18,147.1,0.50364234]
["bitfinex","SOLUSD",1642195385371,31.718,147.18,147.1,0.50364234]
["bitfinex","SOLUSD",1642195385771,31.718,147.18,147.1,2.44255487]
["bitfinex","SOLUSD",1642195385971,31.718,147.18,147.1,2.69255487]
["bitfinex","SOLUSD",1642195386173,31.978,147.18,147.1,2.69255487]
["bitfinex","SOLUSD",1642195386372,67.97,147.17,147.1,2.69255487]
["bitfinex","SOLUSD",1642195386571,74.22,147.17,147.1,2.69255487]
["bitfinex","SOLUSD",1642195386972,74.22,147.17,147.11,1.93891253]
["bitfinex","SOLUSD",1642195387173,2.718,147.16,147.11,1.93891253]
["bitfinex","SOLUSD",1642195387574,76.938,147.16,147.11,1.93891253]
["bitfinex","SOLUSD",1642195387773,74.22,147.16,147.11,1.93891253]
["bitfinex","SOLUSD",1642195390183,94.0975,147.16,147.1,2.69255487]
["bitfinex","SOLUSD",1642195390377,94.0975,147.16,147.1,2.44255487]
["bitfinex","SOLUSD",1642195390978,23.0801,147.15,147.1,2.44255487]
["bitfinex","SOLUSD",1642195391178,67.97,147.14,147.1,2.44255487]
["bitfinex","SOLUSD",1642195391581,68.22,147.14,147.1,2.44255487]
["bitfinex","SOLUSD",1642195391879,68.22,147.14,147.1,0.50364234]
["bitfinex","SOLUSD",1642195392079,68.22,147.14,147.09,1.93891253]
["bitfinex","SOLUSD",1642195392080,68.48,147.14,147.09,2.18891253]
["bitfinex","SOLUSD",1642195394684,68.48,147.14,147.09,1.93891253]
["bitfinex","SOLUSD",1642195398192,78.6792,147.14,147.09,1.93891253]
["bitfinex","SOLUSD",1642195398391,78.6792,147.14,147.08,1.93891253]
["bitfinex","SOLUSD",1642195401999,78.6792,147.14,147.09,1.93891253]
["bitfinex","SOLUSD",1642195402196,2.718,147.13,147.09,1.93891253]
["bitfinex","SOLUSD",1642195402798,2.719,147.17,147.09,2.18891253]
["bitfinex","SOLUSD",1642195402995,8.719,147.17,147.09,9.91291253]
["bitfinex","SOLUSD",1642195403199,2.719,147.17,147.09,9.91291253]
["bitfinex","SOLUSD",1642195403396,8.719,147.17,147.09,9.91291253]
["bitfinex","SOLUSD",1642195403596,76.689,147.17,147.1,1.93891253]
["bitfinex","SOLUSD",1642195403796,73.97,147.17,147.11,31.86973559]
["bitfinex","SOLUSD",1642195403995,73.97,147.17,147.11,32.11973559]
["bitfinex","SOLUSD",1642195404195,6.0,147.17,147.11,32.11973559]
["bitfinex","SOLUSD",1642195404595,38.9943,147.18,147.11,34.05864812]
["bitfinex","SOLUSD",1642195404998,39.2443,147.18,147.11,34.05864812]
["bitfinex","SOLUSD",1642195405399,106.9643,147.18,147.11,34.05864812]
["bitfinex","SOLUSD",1642195405801,107.2143,147.18,147.12,1.93891253]
["bitfinex","SOLUSD",1642195406010,106.4743,147.18,147.12,2.18891253]
["bitfinex","SOLUSD",1642195406601,106.4743,147.18,147.12,0.25]
["bitfinex","SOLUSD",1642195407228,106.4743,147.18,147.11,34.05864812]
["bitfinex","SOLUSD",1642195409404,82.91,147.18,147.11,34.05864812]
["bitfinex","SOLUSD",1642195409606,82.65,147.18,147.11,34.05864812]
["bitfinex","SOLUSD",1642195410707,82.65,147.18,147.12,1.93891253]
["bitfinex","SOLUSD",1642195411107,82.65,147.18,147.12,2.18891253]
["bitfinex","SOLUSD",1642195412110,82.65,147.18,147.13,2.718]
["bitfinex","SOLUSD",1642195412311,82.65,147.18,147.12,4.90691253]
["bitfinex","SOLUSD",1642195413410,82.91,147.18,147.12,4.90691253]
["bitfinex","SOLUSD",1642195413816,82.91,147.18,147.12,2.18891253]
["bitfinex","SOLUSD",1642195416541,82.91,147.18,147.12,0.25]
["bitfinex","SOLUSD",1642195416740,82.65,147.18,147.11,34.05864812]
["bitfinex","SOLUSD",1642195417543,82.65,147.18,147.11,2.18891253]
["bitfinex","SOLUSD",1642195417942,82.91,147.18,147.11,2.18891253]
["bitfinex","SOLUSD",1642195425958,83.16,147.18,147.11,2.18891253]
["bitfinex","SOLUSD",1642195426453,23.0908,147.17,147.11,2.18891253]
["bitfinex","SOLUSD",1642195426655,70.688,147.16,147.11,2.18891253]
["bitfinex","SOLUSD",1642195427055,76.688,147.16,147.11,2.18891253]
["bitfinex","SOLUSD",1642195427456,76.688,147.16,147.11,0.25]
["bitfinex","SOLUSD",1642195427457,76.938,147.16,147.11,0.25]
["bitfinex","SOLUSD",1642195427862,76.938,147.16,147.1,2.18891253]
["bitfinex","SOLUSD",1642195428057,24.6222,147.15,147.1,2.18891253]
["bitfinex","SOLUSD",1642195428460,30.6222,147.15,147.09,1.93891253]
["bitfinex","SOLUSD",1642195428659,67.97,147.14,147.09,1.93891253]
["bitfinex","SOLUSD",1642195429060,74.22,147.14,147.09,1.93891253]
["bitfinex","SOLUSD",1642195429662,76.938,147.14,147.08,1.93891253]
["bitfinex","SOLUSD",1642195429861,76.688,147.14,147.08,2.18891253]
["bitfinex","SOLUSD",1642195430070,8.718,147.14,147.08,2.18891253]
["bitfinex","SOLUSD",1642195430467,8.978,147.14,147.08,2.18891253]
["bitfinex","SOLUSD",1642195430761,6.26,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642195430962,0.51,147.14,147.07,33.8930955]
["bitfinex","SOLUSD",1642195431161,0.26,147.14,147.07,33.8930955]
["bitfinex","SOLUSD",1642195431370,2.969,147.15,147.07,33.8930955]
["bitfinex","SOLUSD",1642195431761,2.969,147.15,147.08,1.93891253]
["bitfinex","SOLUSD",1642195431962,2.969,147.15,147.08,8.18891253]
["bitfinex","SOLUSD",1642195432563,2.969,147.15,147.09,1.93891253]
["bitfinex","SOLUSD",1642195432763,2.719,147.15,147.09,2.18891253]
["bitfinex","SOLUSD",1642195432966,2.719,147.15,147.09,16.52191253]
["bitfinex","SOLUSD",1642195433165,9.68,147.16,147.09,16.52191253]
["bitfinex","SOLUSD",1642195433564,83.65,147.16,147.09,16.52191253]
["bitfinex","SOLUSD",1642195433764,77.9,147.16,147.09,16.52191253]
["bitfinex","SOLUSD",1642195433964,78.16,147.16,147.09,16.52191253]
["bitfinex","SOLUSD",1642195434264,78.16,147.16,147.1,1.93891253]
["bitfinex","SOLUSD",1642195434466,2.718,147.15,147.1,7.93891253]
["bitfinex","SOLUSD",1642195434663,27.3913,147.15,147.1,7.93891253]
["bitfinex","SOLUSD",1642195434872,2.718,147.15,147.1,8.18891253]
["bitfinex","SOLUSD",1642195435272,77.91,147.16,147.1,6.25]
["bitfinex","SOLUSD",1642195435471,83.91,147.16,147.1,0.25]
["bitfinex","SOLUSD",1642195435670,83.91,147.16,147.1,6.25]
["bitfinex","SOLUSD",1642195436069,77.91,147.16,147.1,6.25]
["bitfinex","SOLUSD",1642195436270,77.91,147.16,147.1,0.25]
["bitfinex","SOLUSD",1642195436271,83.91,147.16,147.1,0.25]
["bitfinex","SOLUSD",1642195436475,83.91,147.16,147.09,7.93891253]
["bitfinex","SOLUSD",1642195436476,24.1652,147.15,147.09,8.18891253]
["bitfinex","SOLUSD",1642195436771,92.1352,147.15,147.09,8.18891253]
["bitfinex","SOLUSD",1642195438171,92.1352,147.15,147.09,7.93891253]
["bitfinex","SOLUSD",1642195438576,92.1352,147.15,147.1,1.93891253]
["bitfinex","SOLUSD",1642195438974,92.1352,147.15,147.1,7.93891253]
["bitfinex","SOLUSD",1642195439275,92.1352,147.15,147.1,6.0]
["bitfinex","SOLUSD",1642195439474,92.1352,147.15,147.09,7.93891253]
["bitfinex","SOLUSD",1642195439675,92.1352,147.15,147.09,1.93891253]
["bitfinex","SOLUSD",1642195439878,92.3952,147.15,147.09,8.18891253]
["bitfinex","SOLUSD",1642195440480,24.4252,147.15,147.09,8.18891253]
["bitfinex","SOLUSD",1642195440876,24.4252,147.15,147.1,1.93891253]
["bitfinex","SOLUSD",1642195441100,24.4252,147.15,147.1,8.18891253]
["bitfinex","SOLUSD",1642195445101,24.4252,147.15,147.1,6.25]
["bitfinex","SOLUSD",1642195445900,24.4252,147.15,147.1,8.18891253]
["bitfinex","SOLUSD",1642195449205,24.4252,147.15,147.1,7.93891253]
["bitfinex","SOLUSD",1642195450610,24.4252,147.15,147.1,8.18891253]
["bitfinex","SOLUSD",1642195450808,24.4252,147.15,147.1,6.25]
["bitfinex","SOLUSD",1642195451106,24.4252,147.15,147.1,0.25]
["bitfinex","SOLUSD",1642195451310,24.4252,147.15,147.1,6.25]
["bitfinex","SOLUSD",1642195451511,2.718,147.16,147.1,12.023]
["bitfinex","SOLUSD",1642195451709,2.718,147.17,147.1,12.023]
["bitfinex","SOLUSD",1642195451911,1.78444021,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642195452410,1.78444021,147.19,147.11,8.968]
["bitfinex","SOLUSD",1642195452611,23.9801,147.2,147.11,10.90691253]
["bitfinex","SOLUSD",1642195452612,25.76454021,147.2,147.11,10.90691253]
["bitfinex","SOLUSD",1642195453413,25.76454021,147.2,147.12,10.1926]
["bitfinex","SOLUSD",1642195453612,31.76454021,147.2,147.14,28.63481263]
["bitfinex","SOLUSD",1642195454012,31.76454021,147.2,147.14,34.88481263]
["bitfinex","SOLUSD",1642195454614,29.9801,147.2,147.14,34.88481263]
["bitfinex","SOLUSD",1642195455313,30.2401,147.2,147.14,34.88481263]
["bitfinex","SOLUSD",1642195455715,32.9571,147.2,147.14,34.88481263]
["bitfinex","SOLUSD",1642195457018,32.9571,147.2,147.14,28.88481263]
["bitfinex","SOLUSD",1642195457219,32.9571,147.2,147.14,0.25]
["bitfinex","SOLUSD",1642195457717,32.9571,147.2,147.13,6.25]
["bitfinex","SOLUSD",1642195458019,67.97,147.19,147.13,0.25]
["bitfinex","SOLUSD",1642195458220,90.5093,147.18,147.13,0.25]
["bitfinex","SOLUSD",1642195458420,90.5093,147.18,147.12,2.18891253]
["bitfinex","SOLUSD",1642195458618,96.5093,147.18,147.12,2.18891253]
["bitfinex","SOLUSD",1642195459016,96.7693,147.18,147.12,2.18891253]
["bitfinex","SOLUSD",1642195459617,96.7693,147.18,147.12,0.25]
["bitfinex","SOLUSD",1642195459818,2.718,147.17,147.12,0.25]
["bitfinex","SOLUSD",1642195460020,2.718,147.17,147.1,31.22281253]
["bitfinex","SOLUSD",1642195461725,96.7693,147.18,147.11,2.718]
["bitfinex","SOLUSD",1642195461923,96.7693,147.18,147.11,8.718]
["bitfinex","SOLUSD",1642195462123,96.7693,147.18,147.11,8.968]
["bitfinex","SOLUSD",1642195462328,97.0193,147.18,147.11,8.968]
["bitfinex","SOLUSD",1642195462529,97.0193,147.18,147.11,8.718]
["bitfinex","SOLUSD",1642195463025,97.0193,147.18,147.11,2.718]
["bitfinex","SOLUSD",1642195463227,97.0193,147.18,147.1,30.97281253]
["bitfinex","SOLUSD",1642195464025,97.0193,147.18,147.1,31.22281253]
["bitfinex","SOLUSD",1642195468134,96.7693,147.18,147.1,31.22281253]
["bitfinex","SOLUSD",1642195470039,97.0193,147.18,147.1,31.22281253]
["bitfinex","SOLUSD",1642195470837,97.0193,147.18,147.1,30.72281253]
["bitfinex","SOLUSD",1642195471437,97.0193,147.18,147.1,40.91731253]
["bitfinex","SOLUSD",1642195471638,29.0493,147.18,147.1,40.91731253]
["bitfinex","SOLUSD",1642195473740,97.0193,147.18,147.1,40.91731253]
["bitfinex","SOLUSD",1642195474865,2.718,147.17,147.1,40.91731253]
["bitfinex","SOLUSD",1642195475069,2.968,147.17,147.1,40.91731253]
["bitfinex","SOLUSD",1642195475466,2.718,147.17,147.1,40.91731253]
["bitfinex","SOLUSD",1642195476271,99.2273,147.18,147.1,40.91731253]
["bitfinex","SOLUSD",1642195476565,99.4773,147.18,147.1,40.91731253]
["bitfinex","SOLUSD",1642195478971,99.7373,147.18,147.1,30.72281253]
["bitfinex","SOLUSD",1642195479773,109.4173,147.18,147.1,30.72281253]
["bitfinex","SOLUSD",1642195479968,109.4173,147.18,147.1,24.72281253]
["bitfinex","SOLUSD",1642195480671,111.20174021,147.18,147.1,0.25]
["bitfinex","SOLUSD",1642195481067,111.20174021,147.18,147.09,4.90691253]
["bitfinex","SOLUSD",1642195482369,121.39884021,147.18,147.09,4.90691253]
["bitfinex","SOLUSD",1642195482768,1.78444021,147.17,147.09,2.968]
["bitfinex","SOLUSD",1642195482971,2.718,147.16,147.09,0.25]
["bitfinex","SOLUSD",1642195483370,2.718,147.16,147.08,1.93891253]
["bitfinex","SOLUSD",1642195483371,2.968,147.16,147.08,1.93891253]
["bitfinex","SOLUSD",1642195483570,67.97,147.15,147.08,1.93891253]
["bitfinex","SOLUSD",1642195483772,23.1151,147.14,147.08,1.93891253]
["bitfinex","SOLUSD",1642195484771,23.1151,147.14,147.08,2.18891253]
["bitfinex","SOLUSD",1642195486673,23.3751,147.14,147.08,2.18891253]
["bitfinex","SOLUSD",1642195487975,23.6251,147.14,147.08,2.18891253]
["bitfinex","SOLUSD",1642195488277,67.97,147.13,147.08,1.93891253]
["bitfinex","SOLUSD",1642195488474,76.939,147.13,147.08,1.93891253]
["bitfinex","SOLUSD",1642195488678,67.97,147.11,147.08,1.93891253]
["bitfinex","SOLUSD",1642195488876,5.56075759,147.1,147.08,1.93891253]
["bitfinex","SOLUSD",1642195489478,45.0,147.09,147.04,2.719]
["bitfinex","SOLUSD",1642195489677,45.0,147.09,147.03,615.02211694]
["bitfinex","SOLUSD",1642195490077,45.0,147.09,147.03,3.764764]
["bitfinex","SOLUSD",1642195490276,45.51,147.09,147.03,3.764764]
["bitfinex","SOLUSD",1642195490876,45.51,147.09,147.01,2.719]
["bitfinex","SOLUSD",1642195491080,24.7736,147.08,147.01,2.719]
["bitfinex","SOLUSD",1642195491278,24.7736,147.08,147.01,8.719]
["bitfinex","SOLUSD",1642195491478,24.7736,147.08,147.01,8.969]
["bitfinex","SOLUSD",1642195495985,25.0336,147.08,147.01,8.969]
["bitfinex","SOLUSD",1642195497184,92.7436,147.08,147.01,8.969]
["bitfinex","SOLUSD",1642195497384,24.7736,147.08,147.01,8.969]
["bitfinex","SOLUSD",1642195498187,6.0,147.09,147.01,8.969]
["bitfinex","SOLUSD",1642195498589,0.26,147.09,147.01,8.969]
["bitfinex","SOLUSD",1642195498988,2.98,147.1,147.01,8.969]
["bitfinex","SOLUSD",1642195499188,26.7231,147.1,147.01,8.969]
["bitfinex","SOLUSD",1642195499387,26.7231,147.1,147.01,19.1697]
["bitfinex","SOLUSD",1642195499993,26.9731,147.1,147.01,19.1697]
["bitfinex","SOLUSD",1642195500193,67.97,147.09,147.01,8.969]
["bitfinex","SOLUSD",1642195500391,26.0905,147.08,147.01,8.969]
["bitfinex","SOLUSD",1642195500689,23.3705,147.08,147.01,8.969]
["bitfinex","SOLUSD",1642195500889,91.3405,147.08,147.01,8.969]
["bitfinex","SOLUSD",1642195502793,97.3405,147.08,147.01,8.969]
["bitfinex","SOLUSD",1642195502991,97.3405,147.08,147.01,6.25]
["bitfinex","SOLUSD",1642195503190,97.3405,147.08,147.01,0.25]
["bitfinex","SOLUSD",1642195503390,97.3405,147.08,147.0,54.42985517]
["bitfinex","SOLUSD",1642195503791,97.3405,147.08,147.0,48.42985517]
["bitfinex","SOLUSD",1642195503991,97.6005,147.08,147.0,48.42985517]
["bitfinex","SOLUSD",1642195504693,107.2805,147.08,147.0,48.42985517]
["bitfinex","SOLUSD",1642195505092,107.2805,147.08,147.0,48.17985517]
["bitfinex","SOLUSD",1642195505392,107.5305,147.08,147.0,48.17985517]
["bitfinex","SOLUSD",1642195506095,107.2705,147.08,147.0,48.17985517]
["bitfinex","SOLUSD",1642195506495,107.2705,147.08,147.0,48.42985517]
["bitfinex","SOLUSD",1642195506895,107.2705,147.08,147.0,23.60415517]
["bitfinex","SOLUSD",1642195508396,101.2705,147.08,147.0,23.60415517]
["bitfinex","SOLUSD",1642195509821,101.5305,147.08,147.0,23.60415517]
["bitfinex","SOLUSD",1642195511425,2.72,147.07,147.0,23.60415517]
["bitfinex","SOLUSD",1642195511825,70.94,147.07,147.0,23.60415517]
["bitfinex","SOLUSD",1642195512026,23.3281,147.06,147.0,23.60415517]
["bitfinex","SOLUSD",1642195513425,23.5881,147.06,147.0,23.60415517]
["bitfinex","SOLUSD",1642195522553,91.5581,147.06,147.0,23.60415517]
["bitfinex","SOLUSD",1642195523345,91.8081,147.06,147.0,23.60415517]
["bitfinex","SOLUSD",1642195524746,91.5581,147.06,147.0,23.60415517]
["bitfinex","SOLUSD",1642195528775,23.5881,147.06,147.0,23.60415517]
["bitfinex","SOLUSD",1642195528974,0.26,147.06,147.0,23.60415517]
["bitfinex","SOLUSD",1642195529275,2.72,147.08,147.0,29.60415517]
["bitfinex","SOLUSD",1642195529473,12.4,147.1,147.01,2.72]
["bitfinex","SOLUSD",1642195529677,22.9105,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642195529874,22.9105,147.09,147.01,2.97]
["bitfinex","SOLUSD",1642195530276,33.1119,147.09,147.01,2.97]
["bitfinex","SOLUSD",1642195530478,101.0819,147.09,147.01,2.97]
["bitfinex","SOLUSD",1642195531778,2.72,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642195531979,78.1728,147.07,146.98,16.687064]
["bitfinex","SOLUSD",1642195532180,101.3398,147.07,146.99,24.4973]
["bitfinex","SOLUSD",1642195532785,101.5998,147.07,146.99,24.4973]
["bitfinex","SOLUSD",1642195532982,101.5998,147.07,146.99,24.7473]
["bitfinex","SOLUSD",1642195533181,33.6298,147.07,146.99,0.25]
["bitfinex","SOLUSD",1642195533381,10.2041,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642195533581,67.97,147.03,146.97,26.5597]
["bitfinex","SOLUSD",1642195533782,67.97,147.03,146.97,30.324464]
["bitfinex","SOLUSD",1642195534584,67.97,147.03,146.97,2.72]
["bitfinex","SOLUSD",1642195534784,4.42177588,147.02,146.95,3.764764]
["bitfinex","SOLUSD",1642195534984,9.68,147.01,146.95,3.764764]
["bitfinex","SOLUSD",1642195535184,2.721,147.0,146.95,3.764764]
["bitfinex","SOLUSD",1642195535385,9.68,146.99,146.93,461.55606899]
["bitfinex","SOLUSD",1642195535588,10.2096,146.97,146.93,461.55606899]
["bitfinex","SOLUSD",1642195535786,67.97,146.96,146.93,461.55606899]
["bitfinex","SOLUSD",1642195535986,5.56075759,146.95,146.93,461.80606899]
["bitfinex","SOLUSD",1642195536386,73.79075759,146.95,146.93,461.80606899]
["bitfinex","SOLUSD",1642195536585,84.00205759,146.95,146.93,461.80606899]
["bitfinex","SOLUSD",1642195536989,84.00205759,146.95,146.93,0.25]
["bitfinex","SOLUSD",1642195537188,84.00205759,146.95,146.9,30.13664215]
["bitfinex","SOLUSD",1642195537789,84.00205759,146.95,146.88,3.764764]
["bitfinex","SOLUSD",1642195537989,84.00205759,146.95,146.89,2.722]
["bitfinex","SOLUSD",1642195538389,84.25205759,146.95,146.89,2.722]
["bitfinex","SOLUSD",1642195539290,84.25205759,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642195539591,84.25205759,146.95,146.89,0.02]
["bitfinex","SOLUSD",1642195539792,107.19285759,146.95,146.89,0.04]
["bitfinex","SOLUSD",1642195539994,39.22285759,146.95,146.89,0.04]
["bitfinex","SOLUSD",1642195540391,29.01155759,146.95,146.89,0.04]
["bitfinex","SOLUSD",1642195541192,5.56075759,146.95,146.89,0.04]
["bitfinex","SOLUSD",1642195541592,5.56075759,146.95,146.89,3.92298935]
["bitfinex","SOLUSD",1642195541992,5.56075759,146.95,146.89,10.17298935]
["bitfinex","SOLUSD",1642195542290,5.56075759,146.95,146.89,20.38208935]
["bitfinex","SOLUSD",1642195542492,5.56075759,146.95,146.89,24.14685335]
["bitfinex","SOLUSD",1642195542694,5.56075759,146.95,146.89,18.14685335]
["bitfinex","SOLUSD",1642195542894,5.56075759,146.95,146.89,24.14685335]
["bitfinex","SOLUSD",1642195543496,5.56075759,146.95,146.89,16.4991]
["bitfinex","SOLUSD",1642195543892,5.82075759,146.95,146.89,16.4991]
["bitfinex","SOLUSD",1642195544094,5.56075759,146.95,146.89,16.4991]
["bitfinex","SOLUSD",1642195544294,5.56075759,146.95,146.89,20.263864]
["bitfinex","SOLUSD",1642195544495,5.56075759,146.95,146.9,6.60460422]
["bitfinex","SOLUSD",1642195544695,5.56075759,146.95,146.9,16.81260422]
["bitfinex","SOLUSD",1642195544895,5.56075759,146.95,146.9,17.06260422]
["bitfinex","SOLUSD",1642195545094,5.56075759,146.95,146.9,13.18]
["bitfinex","SOLUSD",1642195545495,5.56075759,146.95,146.9,19.18]
["bitfinex","SOLUSD",1642195545695,5.82075759,146.95,146.9,13.18]
["bitfinex","SOLUSD",1642195545896,5.82075759,146.95,146.9,12.93]
["bitfinex","SOLUSD",1642195546096,5.82075759,146.95,146.9,2.722]
["bitfinex","SOLUSD",1642195546097,70.692,146.94,146.9,2.722]
["bitfinex","SOLUSD",1642195546295,2.722,146.94,146.9,2.722]
["bitfinex","SOLUSD",1642195546595,2.972,146.94,146.9,2.722]
["bitfinex","SOLUSD",1642195546796,8.722,146.94,146.89,0.04]
["bitfinex","SOLUSD",1642195546996,76.692,146.94,146.89,0.04]
["bitfinex","SOLUSD",1642195547196,19.1839,146.94,146.89,0.04]
["bitfinex","SOLUSD",1642195547398,18.9339,146.94,146.89,0.04]
["bitfinex","SOLUSD",1642195547596,19.1839,146.94,146.89,0.04]
["bitfinex","SOLUSD",1642195547798,67.97,146.93,146.89,0.04]
["bitfinex","SOLUSD",1642195547996,18.9339,146.94,146.89,0.04]
["bitfinex","SOLUSD",1642195548599,12.9339,146.94,146.89,0.04]
["bitfinex","SOLUSD",1642195548797,2.722,146.94,146.89,0.04]
["bitfinex","SOLUSD",1642195549096,77.91,146.95,146.89,0.04]
["bitfinex","SOLUSD",1642195549296,77.65,146.95,146.89,0.04]
["bitfinex","SOLUSD",1642195549496,83.9,146.95,146.89,0.04]
["bitfinex","SOLUSD",1642195549997,83.9,146.95,146.89,0.02]
["bitfinex","SOLUSD",1642195550296,94.1111,146.95,146.89,0.02]
["bitfinex","SOLUSD",1642195550697,94.1111,146.95,146.87,30.08894661]
["bitfinex","SOLUSD",1642195551898,2.722,146.94,146.87,30.08894661]
["bitfinex","SOLUSD",1642195552097,80.9037,146.94,146.87,30.08894661]
["bitfinex","SOLUSD",1642195552297,81.1537,146.94,146.87,30.08894661]
["bitfinex","SOLUSD",1642195553102,80.9037,146.94,146.87,30.08894661]
["bitfinex","SOLUSD",1642195553298,81.1537,146.94,146.87,30.08894661]
["bitfinex","SOLUSD",1642195554700,81.1537,146.94,146.87,30.10894661]
["bitfinex","SOLUSD",1642195554901,81.1537,146.94,146.87,30.12894661]
["bitfinex","SOLUSD",1642195555400,22.8637,146.94,146.87,30.12894661]
["bitfinex","SOLUSD",1642195555600,20.1417,146.94,146.87,30.12894661]
["bitfinex","SOLUSD",1642195555799,90.8337,146.94,146.87,30.12894661]
["bitfinex","SOLUSD",1642195556001,88.1117,146.94,146.87,29.87894661]
["bitfinex","SOLUSD",1642195556201,2.722,146.93,146.87,29.87894661]
["bitfinex","SOLUSD",1642195556403,10.2131,146.92,146.87,29.87894661]
["bitfinex","SOLUSD",1642195556801,10.2131,146.92,146.87,30.04904661]
["bitfinex","SOLUSD",1642195557401,10.2131,146.92,146.87,30.29904661]
["bitfinex","SOLUSD",1642195557601,0.26,146.93,146.87,36.29904661]
["bitfinex","SOLUSD",1642195558401,20.1419,146.94,146.87,36.29904661]
["bitfinex","SOLUSD",1642195558602,20.4019,146.94,146.87,36.29904661]
["bitfinex","SOLUSD",1642195558802,88.3719,146.94,146.87,30.29904661]
["bitfinex","SOLUSD",1642195559005,20.1419,146.94,146.87,30.29904661]
["bitfinex","SOLUSD",1642195560407,20.4019,146.94,146.87,30.29904661]
["bitfinex","SOLUSD",1642195560609,20.1419,146.94,146.87,30.29904661]
["bitfinex","SOLUSD",1642195561908,20.4019,146.94,146.87,30.29904661]
["bitfinex","SOLUSD",1642195562616,22.9076,146.93,146.87,30.29904661]
["bitfinex","SOLUSD",1642195564725,22.6127,146.96,146.87,30.29904661]
["bitfinex","SOLUSD",1642195564916,28.6127,146.96,146.88,2.722]
["bitfinex","SOLUSD",1642195565117,28.8627,146.96,146.88,2.722]
["bitfinex","SOLUSD",1642195565317,28.8627,146.96,146.88,2.972]
["bitfinex","SOLUSD",1642195566017,28.8627,146.96,146.88,2.722]
["bitfinex","SOLUSD",1642195566218,10.2133,146.92,146.88,2.722]
["bitfinex","SOLUSD",1642195566820,16.2133,146.92,146.88,2.722]
["bitfinex","SOLUSD",1642195567420,16.2133,146.92,146.88,2.972]
["bitfinex","SOLUSD",1642195567620,16.4733,146.92,146.88,2.972]
["bitfinex","SOLUSD",1642195568220,16.4733,146.92,146.88,2.722]
["bitfinex","SOLUSD",1642195568641,6.26,146.92,146.88,2.722]
["bitfinex","SOLUSD",1642195568841,0.26,146.92,146.88,2.722]
["bitfinex","SOLUSD",1642195569041,23.5366,146.93,146.88,2.722]
["bitfinex","SOLUSD",1642195569245,23.5366,146.93,146.87,30.04904661]
["bitfinex","SOLUSD",1642195569441,23.5366,146.93,146.87,30.29904661]
["bitfinex","SOLUSD",1642195570446,6.0,146.93,146.87,30.29904661]
["bitfinex","SOLUSD",1642195570641,15.68,146.94,146.87,30.29904661]
["bitfinex","SOLUSD",1642195570842,15.68,146.94,146.87,30.27904661]
["bitfinex","SOLUSD",1642195571042,15.68,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195571244,9.94,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195571442,10.19,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195572343,9.94,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195572645,18.662,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195572843,18.912,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195573346,18.652,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195573547,15.93,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195574749,16.19,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195574947,15.94,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195575347,15.68,146.94,146.88,0.04]
["bitfinex","SOLUSD",1642195575548,15.68,146.94,146.89,2.722]
["bitfinex","SOLUSD",1642195575950,15.68,146.94,146.89,2.972]
["bitfinex","SOLUSD",1642195576350,6.0,146.94,146.89,2.972]
["bitfinex","SOLUSD",1642195576551,0.26,146.94,146.89,2.972]
["bitfinex","SOLUSD",1642195576954,16.4701,146.96,146.89,2.972]
["bitfinex","SOLUSD",1642195579254,6.26,146.96,146.89,2.972]
["bitfinex","SOLUSD",1642195579457,38.4315,146.98,146.89,19.181]
["bitfinex","SOLUSD",1642195579656,38.4315,146.98,146.89,19.441]
["bitfinex","SOLUSD",1642195579657,32.4315,146.98,146.89,19.441]
["bitfinex","SOLUSD",1642195579856,9.68,146.98,146.89,25.174]
["bitfinex","SOLUSD",1642195580059,9.68,146.98,146.89,25.194]
["bitfinex","SOLUSD",1642195580658,2.722,147.01,146.89,25.194]
["bitfinex","SOLUSD",1642195580858,24.1369,147.01,146.9,23.3313]
["bitfinex","SOLUSD",1642195581060,24.1369,147.01,146.91,2.721]
["bitfinex","SOLUSD",1642195581260,24.1369,147.01,146.93,10.2062]
["bitfinex","SOLUSD",1642195581561,24.1369,147.01,146.94,26.99653205]
["bitfinex","SOLUSD",1642195581961,30.1369,147.01,146.94,27.24653205]
["bitfinex","SOLUSD",1642195582764,32.8579,147.01,146.94,27.24653205]
["bitfinex","SOLUSD",1642195582961,33.1179,147.01,146.94,27.24653205]
["bitfinex","SOLUSD",1642195583760,43.3246,147.01,146.94,27.24653205]
["bitfinex","SOLUSD",1642195583961,9.68,147.0,146.91,12.9282]
["bitfinex","SOLUSD",1642195584361,83.65,147.0,146.91,2.721]
["bitfinex","SOLUSD",1642195584561,15.68,147.0,146.91,2.721]
["bitfinex","SOLUSD",1642195584762,23.3338,146.99,146.91,2.721]
["bitfinex","SOLUSD",1642195584961,23.3338,146.99,146.92,29.22267428]
["bitfinex","SOLUSD",1642195585160,23.3338,146.99,146.92,35.22267428]
["bitfinex","SOLUSD",1642195585360,23.3338,146.99,146.92,35.47267428]
["bitfinex","SOLUSD",1642195586462,23.5938,146.99,146.92,45.67947428]
["bitfinex","SOLUSD",1642195591368,23.5938,146.99,146.92,45.42947428]
["bitfinex","SOLUSD",1642195591568,29.8438,146.99,146.92,45.42947428]
["bitfinex","SOLUSD",1642195591868,23.8438,146.99,146.92,45.42947428]
["bitfinex","SOLUSD",1642195592070,26.3148,146.99,146.92,45.42947428]
["bitfinex","SOLUSD",1642195592568,26.3148,146.99,146.92,45.67947428]
["bitfinex","SOLUSD",1642195593168,23.5938,146.99,146.92,45.67947428]
["bitfinex","SOLUSD",1642195594271,23.5938,146.99,146.93,12.9273]
["bitfinex","SOLUSD",1642195594470,23.5938,146.99,146.93,13.1773]
["bitfinex","SOLUSD",1642195595500,23.5938,146.99,146.93,10.4563]
["bitfinex","SOLUSD",1642195596500,23.5938,146.99,146.93,10.2063]
["bitfinex","SOLUSD",1642195596701,23.8438,146.99,146.92,29.22267428]
["bitfinex","SOLUSD",1642195596902,23.5938,146.99,146.92,29.22267428]
["bitfinex","SOLUSD",1642195597801,23.5938,146.99,146.92,39.42967428]
["bitfinex","SOLUSD",1642195598102,23.5938,146.99,146.92,39.67967428]
["bitfinex","SOLUSD",1642195598301,23.5938,146.99,146.92,45.67967428]
["bitfinex","SOLUSD",1642195599708,23.5938,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642195599909,23.5938,146.99,146.93,12.9269]
["bitfinex","SOLUSD",1642195600109,0.26,146.99,146.93,13.1769]
["bitfinex","SOLUSD",1642195600307,0.26,146.99,146.93,36.6618]
["bitfinex","SOLUSD",1642195600507,24.7353,147.01,146.93,36.6618]
["bitfinex","SOLUSD",1642195600909,34.9422,147.01,146.93,26.4559]
["bitfinex","SOLUSD",1642195601106,40.9422,147.01,146.93,26.4559]
["bitfinex","SOLUSD",1642195601713,40.9422,147.01,146.93,26.2059]
["bitfinex","SOLUSD",1642195602010,40.9422,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642195602810,43.6632,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642195603914,43.6632,147.01,146.93,2.971]
["bitfinex","SOLUSD",1642195604116,43.9232,147.01,146.93,2.971]
["bitfinex","SOLUSD",1642195606717,41.2022,147.01,146.93,2.971]
["bitfinex","SOLUSD",1642195607718,67.97,147.0,146.93,2.971]
["bitfinex","SOLUSD",1642195607918,19.8878,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642195608220,24.1014,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642195608417,26.8224,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642195608620,32.8224,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642195609321,43.0307,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642195609521,40.3097,146.99,146.92,29.22267428]
["bitfinex","SOLUSD",1642195610823,40.3097,146.99,146.92,29.47267428]
["bitfinex","SOLUSD",1642195611022,34.3097,146.99,146.92,29.47267428]
["bitfinex","SOLUSD",1642195611824,11.53989113,147.0,146.92,29.47267428]
["bitfinex","SOLUSD",1642195612025,9.68,147.0,146.92,47.62119967]
["bitfinex","SOLUSD",1642195612526,34.2563,147.0,146.92,41.62119967]
["bitfinex","SOLUSD",1642195613425,34.5163,147.0,146.92,41.62119967]
["bitfinex","SOLUSD",1642195614458,44.7236,147.0,146.92,41.62119967]
["bitfinex","SOLUSD",1642195615062,44.7236,147.0,146.93,1.94162539]
["bitfinex","SOLUSD",1642195615259,44.7236,147.0,146.93,4.66262539]
["bitfinex","SOLUSD",1642195615568,44.7236,147.0,146.94,0.02]
["bitfinex","SOLUSD",1642195616661,44.7236,147.0,146.93,4.91262539]
["bitfinex","SOLUSD",1642195619565,44.7236,147.0,146.93,4.66262539]
["bitfinex","SOLUSD",1642195620365,44.7236,147.0,146.93,1.94162539]
["bitfinex","SOLUSD",1642195620768,50.7236,147.0,146.93,1.94162539]
["bitfinex","SOLUSD",1642195620966,44.7236,147.0,146.92,41.37119967]
["bitfinex","SOLUSD",1642195621565,44.7236,147.0,146.92,41.62119967]
["bitfinex","SOLUSD",1642195622565,34.2563,147.0,146.92,41.62119967]
["bitfinex","SOLUSD",1642195622768,24.5763,147.0,146.92,47.62119967]
["bitfinex","SOLUSD",1642195624467,24.5763,147.0,146.93,1.94162539]
["bitfinex","SOLUSD",1642195624668,24.5763,147.0,146.95,10.2049]
["bitfinex","SOLUSD",1642195624866,24.8363,147.0,146.95,10.2049]
["bitfinex","SOLUSD",1642195625066,24.8363,147.0,146.95,10.4549]
["bitfinex","SOLUSD",1642195634577,4.58089113,147.03,146.95,10.4549]
["bitfinex","SOLUSD",1642195634776,1.85989113,147.03,146.99,10.2004]
["bitfinex","SOLUSD",1642195634976,1.85989113,147.03,147.01,26.31895333]
["bitfinex","SOLUSD",1642195635177,1.18549113,147.03,147.02,77.22364234]
["bitfinex","SOLUSD",1642195635377,1.18549113,147.03,147.02,83.56564234]
["bitfinex","SOLUSD",1642195635576,1.18549113,147.03,147.02,91.77641822]
["bitfinex","SOLUSD",1642195635978,3.87237012,147.06,147.03,69.0]
["bitfinex","SOLUSD",1642195636181,3.87237012,147.06,147.04,10.198]
["bitfinex","SOLUSD",1642195636377,3.87237012,147.06,147.05,49.50364234]
["bitfinex","SOLUSD",1642195636578,3.87237012,147.06,147.05,55.75364234]
["bitfinex","SOLUSD",1642195636980,2.72,147.12,147.05,55.75364234]
["bitfinex","SOLUSD",1642195637582,12.9191,147.12,147.05,0.75364234]
["bitfinex","SOLUSD",1642195637781,24.2554,147.11,147.05,0.75364234]
["bitfinex","SOLUSD",1642195637980,2.719,147.1,147.01,26.56895333]
["bitfinex","SOLUSD",1642195638182,8.719,147.1,147.01,26.56895333]
["bitfinex","SOLUSD",1642195638383,8.969,147.1,147.01,26.56895333]
["bitfinex","SOLUSD",1642195638880,23.9453,147.09,147.01,26.56895333]
["bitfinex","SOLUSD",1642195639083,2.72,147.08,147.01,26.56895333]
["bitfinex","SOLUSD",1642195639480,8.97,147.08,147.01,26.56895333]
["bitfinex","SOLUSD",1642195639682,2.72,147.08,147.01,26.56895333]
["bitfinex","SOLUSD",1642195639908,8.72,147.08,147.01,36.76955333]
["bitfinex","SOLUSD",1642195640108,2.72,147.08,147.01,44.47032921]
["bitfinex","SOLUSD",1642195640308,23.9453,147.09,147.02,2.72]
["bitfinex","SOLUSD",1642195640510,23.9453,147.09,147.02,8.97]
["bitfinex","SOLUSD",1642195641310,23.9453,147.09,147.03,10.199]
["bitfinex","SOLUSD",1642195641508,23.9453,147.09,147.03,10.449]
["bitfinex","SOLUSD",1642195641707,24.2053,147.09,147.03,10.449]
["bitfinex","SOLUSD",1642195644313,23.9453,147.09,147.03,10.449]
["bitfinex","SOLUSD",1642195644512,23.9453,147.09,147.03,16.449]
["bitfinex","SOLUSD",1642195645013,2.72,147.12,147.03,16.449]
["bitfinex","SOLUSD",1642195645212,22.8937,147.11,147.04,2.719]
["bitfinex","SOLUSD",1642195645413,22.8937,147.11,147.05,10.198]
["bitfinex","SOLUSD",1642195645815,23.1537,147.11,147.05,6.25]
["bitfinex","SOLUSD",1642195646016,33.3534,147.11,147.05,6.25]
["bitfinex","SOLUSD",1642195646416,33.3534,147.11,147.05,0.25]
["bitfinex","SOLUSD",1642195646615,23.1537,147.11,147.05,0.25]
["bitfinex","SOLUSD",1642195647015,23.1537,147.11,147.04,0.25]
["bitfinex","SOLUSD",1642195647417,23.1537,147.11,147.03,19.1679]
["bitfinex","SOLUSD",1642195648718,2.719,147.12,147.04,1.70077588]
["bitfinex","SOLUSD",1642195649014,3.87237012,147.13,147.08,25.86591691]
["bitfinex","SOLUSD",1642195649416,3.87237012,147.13,147.08,32.11591691]
["bitfinex","SOLUSD",1642195649917,24.4423,147.14,147.08,32.11591691]
["bitfinex","SOLUSD",1642195650115,24.4423,147.14,147.08,39.77391691]
["bitfinex","SOLUSD",1642195650315,24.4423,147.14,147.08,49.96961691]
["bitfinex","SOLUSD",1642195650316,24.7023,147.14,147.08,49.96961691]
["bitfinex","SOLUSD",1642195650716,6.59137012,147.17,147.08,49.96961691]
["bitfinex","SOLUSD",1642195650919,3.87237012,147.17,147.09,4.41877588]
["bitfinex","SOLUSD",1642195651318,3.87237012,147.17,147.1,1.70077588]
["bitfinex","SOLUSD",1642195651516,3.87237012,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642195651917,3.87237012,147.19,147.11,9.228]
["bitfinex","SOLUSD",1642195652117,9.87237012,147.19,147.12,10.1931]
["bitfinex","SOLUSD",1642195652317,29.2151,147.2,147.12,10.1931]
["bitfinex","SOLUSD",1642195652521,29.4751,147.2,147.12,16.7031]
["bitfinex","SOLUSD",1642195655622,29.4751,147.2,147.12,10.7031]
["bitfinex","SOLUSD",1642195656123,29.4751,147.2,147.12,10.4431]
["bitfinex","SOLUSD",1642195656325,39.6684,147.2,147.12,0.25]
["bitfinex","SOLUSD",1642195656524,39.6684,147.2,147.11,8.968]
["bitfinex","SOLUSD",1642195656725,29.4751,147.2,147.11,0.25]
["bitfinex","SOLUSD",1642195656925,23.4751,147.2,147.12,2.718]
["bitfinex","SOLUSD",1642195657127,27.34747012,147.2,147.12,2.718]
["bitfinex","SOLUSD",1642195657325,27.34747012,147.2,147.12,8.968]
["bitfinex","SOLUSD",1642195657525,27.34747012,147.2,147.12,9.228]
["bitfinex","SOLUSD",1642195657827,23.4751,147.2,147.12,9.228]
["bitfinex","SOLUSD",1642195658325,3.87237012,147.22,147.12,87.3912]
["bitfinex","SOLUSD",1642195658726,3.87237012,147.22,147.12,97.0712]
["bitfinex","SOLUSD",1642195659324,30.23287012,147.24,147.12,97.0712]
["bitfinex","SOLUSD",1642195659524,27.51487012,147.24,147.12,97.0712]
["bitfinex","SOLUSD",1642195660125,3.87237012,147.24,147.12,97.0712]
["bitfinex","SOLUSD",1642195661226,7.74765845,147.25,147.13,0.32096429]
["bitfinex","SOLUSD",1642195661433,7.74765845,147.25,147.19,10.1863]
["bitfinex","SOLUSD",1642195661630,7.74765845,147.25,147.2,29.90083386]
["bitfinex","SOLUSD",1642195662037,7.74765845,147.25,147.2,36.41083386]
["bitfinex","SOLUSD",1642195662230,3.87237012,147.26,147.2,36.41083386]
["bitfinex","SOLUSD",1642195663033,3.87237012,147.27,147.2,36.41083386]
["bitfinex","SOLUSD",1642195663233,3.87237012,147.27,147.21,10.1869]
["bitfinex","SOLUSD",1642195663432,3.87237012,147.27,147.21,10.4469]
["bitfinex","SOLUSD",1642195663633,3.87237012,147.27,147.21,10.6969]
["bitfinex","SOLUSD",1642195664036,7.74713482,147.28,147.21,10.4369]
["bitfinex","SOLUSD",1642195664332,17.93463482,147.28,147.21,0.25]
["bitfinex","SOLUSD",1642195664735,18.18463482,147.28,147.19,12.9049]
["bitfinex","SOLUSD",1642195664934,2.716,147.27,147.17,2.716]
["bitfinex","SOLUSD",1642195665134,26.8693,147.27,147.16,6.0]
["bitfinex","SOLUSD",1642195665337,33.1193,147.27,147.13,18.397]
["bitfinex","SOLUSD",1642195665536,104.9640647,147.27,147.14,24.74920359]
["bitfinex","SOLUSD",1642195665741,3.87237012,147.26,147.14,24.74920359]
["bitfinex","SOLUSD",1642195665936,2.717,147.25,147.14,30.99920359]
["bitfinex","SOLUSD",1642195666167,26.2072,147.25,147.14,30.99920359]
["bitfinex","SOLUSD",1642195666369,42.647,147.25,147.15,10.1905]
["bitfinex","SOLUSD",1642195666569,42.647,147.25,147.15,16.4405]
["bitfinex","SOLUSD",1642195666873,3.87237012,147.24,147.15,16.4405]
["bitfinex","SOLUSD",1642195667070,2.717,147.23,147.15,16.4405]
["bitfinex","SOLUSD",1642195667967,16.78017012,147.23,147.15,16.4405]
["bitfinex","SOLUSD",1642195668470,16.78017012,147.23,147.15,6.25]
["bitfinex","SOLUSD",1642195668671,16.78017012,147.23,147.15,0.25]
["bitfinex","SOLUSD",1642195668968,16.78017012,147.23,147.15,6.0]
["bitfinex","SOLUSD",1642195669371,16.78017012,147.23,147.15,6.25]
["bitfinex","SOLUSD",1642195670171,16.78017012,147.23,147.15,0.25]
["bitfinex","SOLUSD",1642195670571,16.78017012,147.23,147.14,41.19060359]
["bitfinex","SOLUSD",1642195671473,26.71017012,147.23,147.14,41.19060359]
["bitfinex","SOLUSD",1642195671971,26.97017012,147.23,147.14,41.19060359]
["bitfinex","SOLUSD",1642195672172,26.46017012,147.23,147.14,41.19060359]
["bitfinex","SOLUSD",1642195672377,6.58937012,147.23,147.14,41.45060359]
["bitfinex","SOLUSD",1642195672573,6.58937012,147.23,147.14,43.15137947]
["bitfinex","SOLUSD",1642195672772,3.87237012,147.23,147.18,10.1888]
["bitfinex","SOLUSD",1642195672972,3.87237012,147.24,147.18,10.4388]
["bitfinex","SOLUSD",1642195673172,3.87237012,147.24,147.18,0.25]
["bitfinex","SOLUSD",1642195673573,4.13237012,147.24,147.18,0.25]
["bitfinex","SOLUSD",1642195673875,8.01044508,147.24,147.18,0.25]
["bitfinex","SOLUSD",1642195674377,8.01044508,147.24,147.17,10.1893]
["bitfinex","SOLUSD",1642195674576,4.13237012,147.24,147.18,2.717]
["bitfinex","SOLUSD",1642195674776,0.26,147.24,147.18,2.717]
["bitfinex","SOLUSD",1642195674983,66.15577012,147.25,147.18,8.967]
["bitfinex","SOLUSD",1642195675876,66.15577012,147.25,147.18,19.1558]
["bitfinex","SOLUSD",1642195676076,66.15577012,147.25,147.18,16.4388]
["bitfinex","SOLUSD",1642195676277,55.96587012,147.25,147.2,27.0374399]
["bitfinex","SOLUSD",1642195676477,55.96587012,147.25,147.2,27.2874399]
["bitfinex","SOLUSD",1642195677780,52.0935,147.25,147.2,27.2874399]
["bitfinex","SOLUSD",1642195678980,6.26,147.25,147.2,33.5474399]
["bitfinex","SOLUSD",1642195679682,6.0,147.25,147.2,33.5474399]
["bitfinex","SOLUSD",1642195680283,9.87237012,147.26,147.2,33.5474399]
["bitfinex","SOLUSD",1642195680482,6.0,147.26,147.21,2.716]
["bitfinex","SOLUSD",1642195680685,6.0,147.26,147.2,43.7348399]
["bitfinex","SOLUSD",1642195680885,34.57897012,147.28,147.2,43.7348399]
["bitfinex","SOLUSD",1642195681183,34.83897012,147.28,147.2,43.7348399]
["bitfinex","SOLUSD",1642195681586,34.57897012,147.28,147.2,43.7348399]
["bitfinex","SOLUSD",1642195681989,2.716,147.27,147.2,43.7348399]
["bitfinex","SOLUSD",1642195682189,2.716,147.27,147.2,43.4748399]
["bitfinex","SOLUSD",1642195682390,8.716,147.27,147.2,43.4748399]
["bitfinex","SOLUSD",1642195682787,8.976,147.27,147.2,43.4748399]
["bitfinex","SOLUSD",1642195683190,10.13237012,147.27,147.2,43.4748399]
["bitfinex","SOLUSD",1642195684092,6.26,147.27,147.2,43.4748399]
["bitfinex","SOLUSD",1642195685290,4.13237012,147.27,147.2,43.4748399]
["bitfinex","SOLUSD",1642195685492,10.13237012,147.27,147.2,43.4748399]
["bitfinex","SOLUSD",1642195687595,20.32047012,147.27,147.2,27.2874399]
["bitfinex","SOLUSD",1642195687798,20.32047012,147.27,147.2,6.25]
["bitfinex","SOLUSD",1642195688097,20.32047012,147.27,147.2,0.25]
["bitfinex","SOLUSD",1642195688296,20.32047012,147.27,147.2,6.25]
["bitfinex","SOLUSD",1642195688497,7.74999567,147.26,147.2,6.25]
["bitfinex","SOLUSD",1642195688696,17.93879567,147.26,147.2,6.25]
["bitfinex","SOLUSD",1642195688899,23.93879567,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642195689096,23.93879567,147.26,147.2,6.25]
["bitfinex","SOLUSD",1642195689298,23.93879567,147.26,147.2,6.0]
["bitfinex","SOLUSD",1642195689499,23.93879567,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642195689999,20.06117012,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642195690496,20.06117012,147.26,147.19,45.90796415]
["bitfinex","SOLUSD",1642195690698,20.06117012,147.26,147.19,10.4381]
["bitfinex","SOLUSD",1642195690897,16.1888,147.26,147.19,0.25]
["bitfinex","SOLUSD",1642195691099,2.716,147.25,147.17,10.4389]
["bitfinex","SOLUSD",1642195691598,25.5167,147.25,147.18,27.8820751]
["bitfinex","SOLUSD",1642195691998,35.7061,147.25,147.18,27.8820751]
["bitfinex","SOLUSD",1642195692534,35.9661,147.25,147.18,27.8820751]
["bitfinex","SOLUSD",1642195693634,35.9661,147.25,147.18,28.1320751]
["bitfinex","SOLUSD",1642195694034,33.2501,147.25,147.18,28.1320751]
["bitfinex","SOLUSD",1642195694233,37.12247012,147.25,147.18,28.1320751]
["bitfinex","SOLUSD",1642195696339,37.12247012,147.25,147.18,0.25]
["bitfinex","SOLUSD",1642195696541,37.37247012,147.25,147.17,2.967]
["bitfinex","SOLUSD",1642195696739,37.37247012,147.25,147.17,0.25]
["bitfinex","SOLUSD",1642195696740,2.717,147.24,147.17,0.25]
["bitfinex","SOLUSD",1642195696939,24.2577,147.23,147.15,16.4401]
["bitfinex","SOLUSD",1642195697441,24.2577,147.23,147.15,45.65477587]
["bitfinex","SOLUSD",1642195697643,24.2577,147.23,147.15,6.0]
["bitfinex","SOLUSD",1642195697841,24.5077,147.23,147.15,6.0]
["bitfinex","SOLUSD",1642195698041,2.717,147.22,147.14,6.0]
["bitfinex","SOLUSD",1642195698243,10.1932,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642195698443,10.1932,147.2,147.11,6.0]
["bitfinex","SOLUSD",1642195698649,12.9112,147.2,147.11,35.01181107]
["bitfinex","SOLUSD",1642195699055,12.9112,147.2,147.11,35.26181107]
["bitfinex","SOLUSD",1642195699350,12.9112,147.2,147.11,45.45481107]
["bitfinex","SOLUSD",1642195699547,12.9112,147.2,147.11,35.26181107]
["bitfinex","SOLUSD",1642195700553,2.718,147.2,147.11,45.45531107]
["bitfinex","SOLUSD",1642195700749,23.9166,147.21,147.11,45.45531107]
["bitfinex","SOLUSD",1642195700952,27.78897012,147.21,147.12,2.718]
["bitfinex","SOLUSD",1642195701351,27.78897012,147.21,147.12,8.968]
["bitfinex","SOLUSD",1642195701752,24.1766,147.21,147.12,8.968]
["bitfinex","SOLUSD",1642195702351,44.0489,147.21,147.12,19.1605]
["bitfinex","SOLUSD",1642195702950,46.7669,147.21,147.12,19.1605]
["bitfinex","SOLUSD",1642195703152,46.7669,147.21,147.12,13.1605]
["bitfinex","SOLUSD",1642195703980,44.0489,147.21,147.12,13.1605]
["bitfinex","SOLUSD",1642195705579,112.0189,147.21,147.12,2.968]
["bitfinex","SOLUSD",1642195705781,112.2689,147.21,147.12,2.968]
["bitfinex","SOLUSD",1642195706181,10.1938,147.19,147.12,0.25]
["bitfinex","SOLUSD",1642195706582,10.1938,147.19,147.11,35.26181107]
["bitfinex","SOLUSD",1642195707383,10.1938,147.19,147.11,45.45531107]
["bitfinex","SOLUSD",1642195709187,10.1938,147.19,147.11,39.45531107]
["bitfinex","SOLUSD",1642195710088,10.4538,147.19,147.11,39.20531107]
["bitfinex","SOLUSD",1642195711487,10.4538,147.19,147.11,39.45531107]
["bitfinex","SOLUSD",1642195712990,10.4538,147.19,147.11,29.26181107]
["bitfinex","SOLUSD",1642195713189,78.4238,147.19,147.11,29.26181107]
["bitfinex","SOLUSD",1642195713389,10.4538,147.19,147.11,29.26181107]
["bitfinex","SOLUSD",1642195713798,13.1718,147.19,147.1,2.718]
["bitfinex","SOLUSD",1642195713989,33.44357588,147.19,147.1,2.718]
["bitfinex","SOLUSD",1642195714390,22.9678,147.18,147.08,430.91198107]
["bitfinex","SOLUSD",1642195714589,10.1999,147.13,147.08,430.91198107]
["bitfinex","SOLUSD",1642195714789,2.719,147.12,147.08,430.91198107]
["bitfinex","SOLUSD",1642195714988,43.6795,147.14,147.08,430.91198107]
["bitfinex","SOLUSD",1642195715189,2.969,147.13,147.06,31.34025198]
["bitfinex","SOLUSD",1642195715390,9.788,147.13,147.06,31.34025198]
["bitfinex","SOLUSD",1642195715591,67.97,147.12,147.06,31.34025198]
["bitfinex","SOLUSD",1642195715990,68.22,147.12,147.01,3.764764]
["bitfinex","SOLUSD",1642195716188,26.6888,147.11,147.02,2.719]
["bitfinex","SOLUSD",1642195716389,36.8885,147.11,147.02,12.9187]
["bitfinex","SOLUSD",1642195716590,37.1385,147.11,147.02,19.1687]
["bitfinex","SOLUSD",1642195716789,34.4195,147.11,147.02,19.1687]
["bitfinex","SOLUSD",1642195716989,34.4195,147.11,147.03,23.01206642]
["bitfinex","SOLUSD",1642195717392,34.4195,147.11,147.03,29.26206642]
["bitfinex","SOLUSD",1642195718492,34.6795,147.11,147.03,29.26206642]
["bitfinex","SOLUSD",1642195720494,34.4295,147.11,147.04,2.719]
["bitfinex","SOLUSD",1642195720894,34.4295,147.11,147.04,8.969]
["bitfinex","SOLUSD",1642195721895,34.6795,147.11,147.04,8.969]
["bitfinex","SOLUSD",1642195722096,34.4295,147.11,147.04,8.969]
["bitfinex","SOLUSD",1642195722327,40.6795,147.11,147.04,2.969]
["bitfinex","SOLUSD",1642195722995,40.4295,147.11,147.04,0.25]
["bitfinex","SOLUSD",1642195723198,40.4295,147.11,147.03,25.98106642]
["bitfinex","SOLUSD",1642195726099,40.1695,147.11,147.03,36.17996642]
["bitfinex","SOLUSD",1642195726300,10.1984,147.13,147.03,42.17996642]
["bitfinex","SOLUSD",1642195726502,57.2168,147.14,147.03,42.43996642]
["bitfinex","SOLUSD",1642195726702,47.5368,147.14,147.03,42.43996642]
["bitfinex","SOLUSD",1642195726901,47.5368,147.14,147.03,42.17996642]
["bitfinex","SOLUSD",1642195727302,57.7339,147.14,147.03,42.17996642]
["bitfinex","SOLUSD",1642195727502,63.7339,147.14,147.03,36.17996642]
["bitfinex","SOLUSD",1642195727704,67.97,147.13,147.03,36.17996642]
["bitfinex","SOLUSD",1642195727903,67.97,147.13,147.03,41.92996642]
["bitfinex","SOLUSD",1642195728105,74.22,147.13,147.03,41.92996642]
["bitfinex","SOLUSD",1642195728302,34.5845,147.12,147.03,41.92996642]
["bitfinex","SOLUSD",1642195728505,43.3035,147.12,147.03,35.92996642]
["bitfinex","SOLUSD",1642195728703,43.3035,147.12,147.03,41.92996642]
["bitfinex","SOLUSD",1642195729102,43.3035,147.12,147.03,35.92996642]
["bitfinex","SOLUSD",1642195729306,43.3035,147.12,147.03,36.17996642]
["bitfinex","SOLUSD",1642195729504,40.5845,147.12,147.03,42.17996642]
["bitfinex","SOLUSD",1642195729704,34.5845,147.12,147.03,42.17996642]
["bitfinex","SOLUSD",1642195730506,40.5845,147.12,147.03,42.17996642]
["bitfinex","SOLUSD",1642195732107,34.5845,147.12,147.03,42.17996642]
["bitfinex","SOLUSD",1642195733509,34.8445,147.12,147.03,42.17996642]
["bitfinex","SOLUSD",1642195733713,34.8445,147.12,147.03,41.92996642]
["bitfinex","SOLUSD",1642195735009,34.8445,147.12,147.03,42.17996642]
["bitfinex","SOLUSD",1642195736619,34.8445,147.12,147.03,51.85996642]
["bitfinex","SOLUSD",1642195736620,24.646,147.12,147.03,51.85996642]
["bitfinex","SOLUSD",1642195736819,24.646,147.12,147.03,52.11996642]
["bitfinex","SOLUSD",1642195737220,0.26,147.12,147.03,52.11996642]
["bitfinex","SOLUSD",1642195737437,2.719,147.13,147.03,52.11996642]
["bitfinex","SOLUSD",1642195737638,32.9544,147.14,147.03,52.11996642]
["bitfinex","SOLUSD",1642195738238,32.9544,147.14,147.03,62.16706642]
["bitfinex","SOLUSD",1642195738438,23.8766,147.13,147.03,62.16706642]
["bitfinex","SOLUSD",1642195738841,12.9152,147.16,147.03,62.16706642]
["bitfinex","SOLUSD",1642195739038,12.9152,147.16,147.04,93.7]
["bitfinex","SOLUSD",1642195739239,12.9152,147.16,147.09,25.98409948]
["bitfinex","SOLUSD",1642195739640,12.9152,147.16,147.09,26.23409948]
["bitfinex","SOLUSD",1642195740045,2.719,147.16,147.09,26.23409948]
["bitfinex","SOLUSD",1642195740342,2.719,147.16,147.09,36.42939948]
["bitfinex","SOLUSD",1642195741143,2.979,147.16,147.09,36.42939948]
["bitfinex","SOLUSD",1642195743447,2.718,147.18,147.09,42.42939948]
["bitfinex","SOLUSD",1642195743648,9.87237012,147.19,147.1,2.718]
["bitfinex","SOLUSD",1642195743850,9.87237012,147.19,147.13,10.192]
["bitfinex","SOLUSD",1642195744047,9.87237012,147.19,147.13,10.442]
["bitfinex","SOLUSD",1642195744249,23.9471,147.2,147.13,10.442]
["bitfinex","SOLUSD",1642195744856,24.2071,147.2,147.13,10.442]
["bitfinex","SOLUSD",1642195745248,23.9471,147.2,147.13,10.442]
["bitfinex","SOLUSD",1642195746453,23.9471,147.2,147.13,16.702]
["bitfinex","SOLUSD",1642195747551,24.2071,147.2,147.13,16.702]
["bitfinex","SOLUSD",1642195753760,30.2071,147.2,147.13,10.442]
["bitfinex","SOLUSD",1642195753960,30.2071,147.2,147.13,6.25]
["bitfinex","SOLUSD",1642195754158,30.2071,147.2,147.12,2.718]
["bitfinex","SOLUSD",1642195754358,30.2071,147.2,147.11,10.1934]
["bitfinex","SOLUSD",1642195754558,2.718,147.19,147.09,51.53469948]
["bitfinex","SOLUSD",1642195754758,10.1947,147.18,147.09,51.53469948]
["bitfinex","SOLUSD",1642195754959,24.9829,147.17,147.09,57.53469948]
["bitfinex","SOLUSD",1642195755158,24.9829,147.17,147.09,51.53469948]
["bitfinex","SOLUSD",1642195755559,24.9829,147.17,147.09,28.95209948]
["bitfinex","SOLUSD",1642195755762,24.9829,147.17,147.09,34.95209948]
["bitfinex","SOLUSD",1642195756160,24.9829,147.17,147.09,28.95209948]
["bitfinex","SOLUSD",1642195756359,26.9221744,147.17,147.09,39.14679948]
["bitfinex","SOLUSD",1642195756762,26.9221744,147.17,147.09,45.14679948]
["bitfinex","SOLUSD",1642195758359,26.9221744,147.17,147.09,39.14679948]
["bitfinex","SOLUSD",1642195759059,26.9221744,147.17,147.09,45.14679948]
["bitfinex","SOLUSD",1642195759460,27.1821744,147.17,147.09,39.14679948]
["bitfinex","SOLUSD",1642195759859,27.1821744,147.17,147.09,45.14679948]
["bitfinex","SOLUSD",1642195760265,27.1821744,147.17,147.09,39.14679948]
["bitfinex","SOLUSD",1642195760660,2.1992744,147.17,147.09,39.14679948]
["bitfinex","SOLUSD",1642195760861,1.9392744,147.17,147.09,45.14679948]
["bitfinex","SOLUSD",1642195761061,1.9392744,147.17,147.09,45.40679948]
["bitfinex","SOLUSD",1642195762064,24.7951744,147.18,147.09,47.29402305]
["bitfinex","SOLUSD",1642195762864,24.7951744,147.18,147.09,44.57602305]
["bitfinex","SOLUSD",1642195763265,25.0551744,147.18,147.09,44.57602305]
["bitfinex","SOLUSD",1642195763465,25.0551744,147.18,147.09,44.31602305]
["bitfinex","SOLUSD",1642195764065,35.2496744,147.18,147.09,41.03402305]
["bitfinex","SOLUSD",1642195764265,35.2496744,147.18,147.09,38.31602305]
["bitfinex","SOLUSD",1642195764469,35.2496744,147.18,147.09,44.31602305]
["bitfinex","SOLUSD",1642195764666,37.9676744,147.18,147.09,38.31602305]
["bitfinex","SOLUSD",1642195764869,35.2496744,147.18,147.09,38.31602305]
["bitfinex","SOLUSD",1642195765068,35.2496744,147.18,147.09,36.42879948]
["bitfinex","SOLUSD",1642195765367,41.2496744,147.18,147.09,36.42879948]
["bitfinex","SOLUSD",1642195765668,41.2496744,147.18,147.09,36.17879948]
["bitfinex","SOLUSD",1642195765867,41.4996744,147.18,147.09,36.17879948]
["bitfinex","SOLUSD",1642195766068,41.4996744,147.18,147.09,42.17879948]
["bitfinex","SOLUSD",1642195766269,2.718,147.17,147.09,36.17879948]
["bitfinex","SOLUSD",1642195766466,12.9132,147.17,147.09,36.17879948]
["bitfinex","SOLUSD",1642195766667,1.9392744,147.16,147.09,25.98409948]
["bitfinex","SOLUSD",1642195766867,2.718,147.15,147.09,26.23409948]
["bitfinex","SOLUSD",1642195767071,2.718,147.15,147.09,32.23409948]
["bitfinex","SOLUSD",1642195767269,2.718,147.15,147.09,26.23409948]
["bitfinex","SOLUSD",1642195767468,2.718,147.15,147.09,25.98409948]
["bitfinex","SOLUSD",1642195767869,2.978,147.15,147.09,25.98409948]
["bitfinex","SOLUSD",1642195768469,4.9172744,147.15,147.09,25.98409948]
["bitfinex","SOLUSD",1642195768872,29.4460744,147.15,147.09,25.98409948]
["bitfinex","SOLUSD",1642195769873,29.1860744,147.15,147.09,25.98409948]
["bitfinex","SOLUSD",1642195770073,29.1860744,147.15,147.09,26.23409948]
["bitfinex","SOLUSD",1642195770675,26.4680744,147.15,147.09,26.23409948]
["bitfinex","SOLUSD",1642195770875,24.5288,147.15,147.09,26.23409948]
["bitfinex","SOLUSD",1642195771416,24.7888,147.15,147.09,26.23409948]
["bitfinex","SOLUSD",1642195771618,26.7280744,147.15,147.09,26.23409948]
["bitfinex","SOLUSD",1642195773817,26.7280744,147.15,147.1,2.718]
["bitfinex","SOLUSD",1642195774018,26.7280744,147.15,147.1,2.968]
["bitfinex","SOLUSD",1642195774218,2.1992744,147.15,147.1,2.968]
["bitfinex","SOLUSD",1642195774618,2.1992744,147.15,147.1,0.25]
["bitfinex","SOLUSD",1642195774852,1.9392744,147.16,147.1,0.25]
["bitfinex","SOLUSD",1642195775019,1.9392744,147.16,147.1,2.968]
["bitfinex","SOLUSD",1642195775619,26.0136744,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642195776019,26.2736744,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642195776420,36.4686744,147.17,147.1,13.1623]
["bitfinex","SOLUSD",1642195776618,26.2736744,147.17,147.1,13.1623]
["bitfinex","SOLUSD",1642195776822,26.2736744,147.17,147.1,19.1623]
["bitfinex","SOLUSD",1642195777324,24.3344,147.17,147.1,19.1623]
["bitfinex","SOLUSD",1642195778521,7.9392744,147.18,147.1,19.4223]
["bitfinex","SOLUSD",1642195778720,7.9392744,147.18,147.1,29.72552357]
["bitfinex","SOLUSD",1642195779419,7.9392744,147.18,147.1,29.46552357]
["bitfinex","SOLUSD",1642195779619,7.9392744,147.18,147.1,21.04952357]
["bitfinex","SOLUSD",1642195779821,6.0,147.18,147.1,15.04952357]
["bitfinex","SOLUSD",1642195780020,24.4249,147.17,147.1,15.04952357]
["bitfinex","SOLUSD",1642195780625,24.4249,147.17,147.1,21.04952357]
["bitfinex","SOLUSD",1642195780820,24.4249,147.17,147.1,19.1623]
["bitfinex","SOLUSD",1642195781023,24.4249,147.17,147.1,13.1623]
["bitfinex","SOLUSD",1642195781319,24.4249,147.17,147.1,12.9123]
["bitfinex","SOLUSD",1642195781620,24.4249,147.17,147.1,18.9123]
["bitfinex","SOLUSD",1642195781822,24.4249,147.17,147.1,10.1943]
["bitfinex","SOLUSD",1642195782420,24.6849,147.17,147.1,16.1943]
["bitfinex","SOLUSD",1642195782622,24.6849,147.17,147.1,16.4443]
["bitfinex","SOLUSD",1642195782821,24.6849,147.17,147.1,18.33152357]
["bitfinex","SOLUSD",1642195783620,24.6849,147.17,147.1,12.33152357]
["bitfinex","SOLUSD",1642195783821,24.6849,147.17,147.1,18.33152357]
["bitfinex","SOLUSD",1642195785125,24.6849,147.17,147.1,16.4443]
["bitfinex","SOLUSD",1642195785324,2.718,147.16,147.1,16.4443]
["bitfinex","SOLUSD",1642195785924,2.718,147.16,147.1,16.7043]
["bitfinex","SOLUSD",1642195786127,2.718,147.18,147.1,16.4443]
["bitfinex","SOLUSD",1642195786324,1.9392744,147.19,147.1,16.4443]
["bitfinex","SOLUSD",1642195786724,1.9392744,147.18,147.1,16.4443]
["bitfinex","SOLUSD",1642195787328,2.1992744,147.18,147.1,16.4443]
["bitfinex","SOLUSD",1642195787527,2.1992744,147.18,147.11,2.718]
["bitfinex","SOLUSD",1642195787729,2.1992744,147.18,147.1,16.4443]
["bitfinex","SOLUSD",1642195787927,4.9172744,147.18,147.1,15.9443]
["bitfinex","SOLUSD",1642195788128,28.6834744,147.18,147.1,15.9443]
["bitfinex","SOLUSD",1642195788527,28.4234744,147.18,147.1,15.9443]
["bitfinex","SOLUSD",1642195788728,28.4234744,147.18,147.1,16.2043]
["bitfinex","SOLUSD",1642195788929,25.7054744,147.18,147.1,18.9223]
["bitfinex","SOLUSD",1642195789957,25.9654744,147.18,147.1,18.9223]
["bitfinex","SOLUSD",1642195790760,25.9654744,147.18,147.1,18.6623]
["bitfinex","SOLUSD",1642195792262,25.9654744,147.18,147.1,15.9443]
["bitfinex","SOLUSD",1642195798270,36.1597744,147.18,147.1,15.9443]
["bitfinex","SOLUSD",1642195798669,36.1597744,147.18,147.1,15.6943]
["bitfinex","SOLUSD",1642195799068,2.718,147.17,147.1,15.6943]
["bitfinex","SOLUSD",1642195799270,12.9131,147.17,147.1,15.6943]
["bitfinex","SOLUSD",1642195799869,13.1731,147.17,147.1,6.0]
["bitfinex","SOLUSD",1642195800072,13.1731,147.17,147.1,6.25]
["bitfinex","SOLUSD",1642195800472,15.1123744,147.17,147.1,0.25]
["bitfinex","SOLUSD",1642195800672,15.1123744,147.17,147.1,6.25]
["bitfinex","SOLUSD",1642195801273,15.1123744,147.17,147.1,0.25]
["bitfinex","SOLUSD",1642195801472,15.1123744,147.17,147.09,6.25]
["bitfinex","SOLUSD",1642195802773,15.1123744,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642195802973,15.1123744,147.17,147.08,18.33252357]
["bitfinex","SOLUSD",1642195803173,21.1123744,147.17,147.08,18.33252357]
["bitfinex","SOLUSD",1642195803773,15.1123744,147.17,147.08,18.33252357]
["bitfinex","SOLUSD",1642195803975,21.1123744,147.17,147.08,16.4453]
["bitfinex","SOLUSD",1642195804873,15.1123744,147.17,147.08,16.4453]
["bitfinex","SOLUSD",1642195805075,21.1123744,147.17,147.08,18.33252357]
["bitfinex","SOLUSD",1642195805274,18.3943744,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642195805474,18.3943744,147.17,147.09,2.968]
["bitfinex","SOLUSD",1642195806775,21.1123744,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642195806975,67.97,147.16,147.08,4.85522357]
["bitfinex","SOLUSD",1642195807176,25.3514,147.15,147.08,2.13722357]
["bitfinex","SOLUSD",1642195807375,10.1988,147.12,147.08,2.13722357]
["bitfinex","SOLUSD",1642195808080,10.4588,147.12,147.06,1.88722357]
["bitfinex","SOLUSD",1642195809078,10.4588,147.12,147.04,43.04697157]
["bitfinex","SOLUSD",1642195809279,10.4588,147.12,147.04,32.84847157]
["bitfinex","SOLUSD",1642195809479,24.433,147.11,147.04,33.09847157]
["bitfinex","SOLUSD",1642195809896,24.433,147.11,147.05,1.88722357]
["bitfinex","SOLUSD",1642195810179,24.433,147.11,147.05,18.19322357]
["bitfinex","SOLUSD",1642195810981,24.433,147.11,147.05,18.45322357]
["bitfinex","SOLUSD",1642195811480,0.26,147.11,147.05,18.19322357]
["bitfinex","SOLUSD",1642195811680,0.26,147.11,147.08,10.1956]
["bitfinex","SOLUSD",1642195811881,1.9392744,147.14,147.09,0.50364234]
["bitfinex","SOLUSD",1642195812080,2.1992744,147.14,147.09,0.50364234]
["bitfinex","SOLUSD",1642195812482,2.1992744,147.14,147.1,24.62330746]
["bitfinex","SOLUSD",1642195812781,0.26,147.14,147.1,24.62330746]
["bitfinex","SOLUSD",1642195812987,22.9463,147.15,147.1,0.25]
["bitfinex","SOLUSD",1642195813184,25.9243,147.15,147.1,0.25]
["bitfinex","SOLUSD",1642195813383,27.87507588,147.15,147.1,0.25]
["bitfinex","SOLUSD",1642195813582,95.84507588,147.15,147.1,0.25]
["bitfinex","SOLUSD",1642195813785,10.1972,147.14,147.1,0.25]
["bitfinex","SOLUSD",1642195813983,10.1972,147.14,147.07,1.88722357]
["bitfinex","SOLUSD",1642195813984,2.718,147.13,147.08,29.14505059]
["bitfinex","SOLUSD",1642195814482,95.84607588,147.15,147.08,29.39505059]
["bitfinex","SOLUSD",1642195814684,97.78535028,147.15,147.08,29.39505059]
["bitfinex","SOLUSD",1642195814883,95.06635028,147.15,147.08,29.39505059]
["bitfinex","SOLUSD",1642195815483,10.1987,147.12,147.08,0.25]
["bitfinex","SOLUSD",1642195815885,10.1987,147.12,147.05,4.85622357]
["bitfinex","SOLUSD",1642195816513,10.1987,147.12,147.06,27.44660775]
["bitfinex","SOLUSD",1642195816915,10.1987,147.12,147.06,27.69660775]
["bitfinex","SOLUSD",1642195819218,1.9392744,147.14,147.06,27.69660775]
["bitfinex","SOLUSD",1642195819516,1.9392744,147.14,147.07,2.719]
["bitfinex","SOLUSD",1642195819915,1.9392744,147.14,147.07,2.969]
["bitfinex","SOLUSD",1642195820117,24.8855744,147.15,147.07,2.969]
["bitfinex","SOLUSD",1642195820717,24.8855744,147.15,147.07,13.165]
["bitfinex","SOLUSD",1642195821416,22.9463,147.15,147.08,1.88722357]
["bitfinex","SOLUSD",1642195821617,22.9463,147.15,147.09,12.913]
["bitfinex","SOLUSD",1642195822018,22.9463,147.15,147.09,13.163]
["bitfinex","SOLUSD",1642195822719,22.9463,147.15,147.09,10.445]
["bitfinex","SOLUSD",1642195822921,23.2063,147.15,147.09,10.445]
["bitfinex","SOLUSD",1642195826324,0.26,147.15,147.09,10.445]
["bitfinex","SOLUSD",1642195826525,1.9392744,147.16,147.09,10.445]
["bitfinex","SOLUSD",1642195826827,31.2586744,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642195828726,41.4537744,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642195829627,41.4537744,147.17,147.09,10.445]
["bitfinex","SOLUSD",1642195830226,31.5186744,147.17,147.09,10.445]
["bitfinex","SOLUSD",1642195830726,31.5186744,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642195830925,31.5186744,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642195831127,29.5794,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642195831929,31.5186744,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642195832327,41.7140744,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642195833628,41.7140744,147.17,147.1,0.25]
["bitfinex","SOLUSD",1642195833828,41.7140744,147.17,147.09,10.445]
["bitfinex","SOLUSD",1642195834231,41.7140744,147.17,147.08,4.60522357]
["bitfinex","SOLUSD",1642195834432,2.718,147.16,147.08,1.88722357]
["bitfinex","SOLUSD",1642195834731,10.1972,147.15,147.08,1.88722357]
["bitfinex","SOLUSD",1642195835131,10.1972,147.15,147.07,36.65472357]
["bitfinex","SOLUSD",1642195835332,23.5222,147.14,147.07,36.65472357]
["bitfinex","SOLUSD",1642195835532,23.5222,147.14,147.07,36.90472357]
["bitfinex","SOLUSD",1642195836936,23.5222,147.14,147.07,12.33322357]
["bitfinex","SOLUSD",1642195837431,23.5222,147.14,147.07,1.88722357]
["bitfinex","SOLUSD",1642195837635,33.7196,147.14,147.07,1.88722357]
["bitfinex","SOLUSD",1642195838036,14.09977588,147.13,147.07,1.88722357]
["bitfinex","SOLUSD",1642195838436,14.60977588,147.13,147.07,1.88722357]
["bitfinex","SOLUSD",1642195838836,14.60977588,147.13,147.06,1.88722357]
["bitfinex","SOLUSD",1642195839037,10.2009,147.1,147.06,1.88722357]
["bitfinex","SOLUSD",1642195839539,10.2009,147.1,147.06,2.13722357]
["bitfinex","SOLUSD",1642195840039,10.2009,147.1,147.06,0.25]
["bitfinex","SOLUSD",1642195840542,10.2009,147.1,147.05,24.69919702]
["bitfinex","SOLUSD",1642195842043,10.2009,147.1,147.05,0.25]
["bitfinex","SOLUSD",1642195842242,10.4609,147.1,147.03,2.13722357]
["bitfinex","SOLUSD",1642195844569,10.4609,147.1,147.03,4.85622357]
["bitfinex","SOLUSD",1642195844967,37.0882744,147.12,147.03,4.85622357]
["bitfinex","SOLUSD",1642195845168,37.0882744,147.12,147.04,2.719]
["bitfinex","SOLUSD",1642195845367,37.0882744,147.12,147.04,12.9176]
["bitfinex","SOLUSD",1642195845570,37.0882744,147.12,147.04,13.1676]
["bitfinex","SOLUSD",1642195846370,35.149,147.12,147.04,13.1676]
["bitfinex","SOLUSD",1642195846574,35.409,147.12,147.04,13.1676]
["bitfinex","SOLUSD",1642195846774,35.149,147.12,147.04,13.1676]
["bitfinex","SOLUSD",1642195847972,35.409,147.12,147.04,13.1676]
["bitfinex","SOLUSD",1642195849577,25.2096,147.12,147.04,13.1676]
["bitfinex","SOLUSD",1642195853381,25.2096,147.12,147.04,10.4486]
["bitfinex","SOLUSD",1642195856286,27.9286,147.12,147.04,10.4486]
["bitfinex","SOLUSD",1642195856486,27.9286,147.12,147.05,1.88722357]
["bitfinex","SOLUSD",1642195856684,25.2096,147.12,147.05,1.88722357]
["bitfinex","SOLUSD",1642195856885,25.2096,147.12,147.05,2.13722357]
["bitfinex","SOLUSD",1642195857287,25.2096,147.12,147.06,1.88722357]
["bitfinex","SOLUSD",1642195857487,25.2096,147.12,147.06,2.13722357]
["bitfinex","SOLUSD",1642195859792,27.9286,147.12,147.06,2.13722357]
["bitfinex","SOLUSD",1642195860594,27.9286,147.12,147.06,0.25]
["bitfinex","SOLUSD",1642195861124,25.2096,147.12,147.05,12.33522357]
["bitfinex","SOLUSD",1642195861293,25.2096,147.12,147.06,1.88722357]
["bitfinex","SOLUSD",1642195861496,25.2096,147.12,147.06,2.13722357]
["bitfinex","SOLUSD",1642195864698,25.2096,147.12,147.06,12.33442357]
["bitfinex","SOLUSD",1642195867801,25.2096,147.12,147.06,18.33442357]
["bitfinex","SOLUSD",1642195869406,0.26,147.12,147.06,12.33442357]
["bitfinex","SOLUSD",1642195869606,0.26,147.12,147.06,18.33442357]
["bitfinex","SOLUSD",1642195869807,2.719,147.14,147.06,18.33442357]
["bitfinex","SOLUSD",1642195870011,2.719,147.14,147.06,18.59442357]
["bitfinex","SOLUSD",1642195870811,2.719,147.14,147.07,1.88722357]
["bitfinex","SOLUSD",1642195871115,2.719,147.14,147.08,41.82700554]
["bitfinex","SOLUSD",1642195871512,2.719,147.14,147.08,48.07700554]
["bitfinex","SOLUSD",1642195871712,2.719,147.14,147.08,42.07700554]
["bitfinex","SOLUSD",1642195872111,2.719,147.14,147.08,48.07700554]
["bitfinex","SOLUSD",1642195872511,2.979,147.14,147.08,48.07700554]
["bitfinex","SOLUSD",1642195873113,2.979,147.14,147.08,42.07700554]
["bitfinex","SOLUSD",1642195874517,2.979,147.14,147.08,48.07700554]
["bitfinex","SOLUSD",1642195876749,0.26,147.14,147.08,48.07700554]
["bitfinex","SOLUSD",1642195876950,28.5497744,147.15,147.08,48.07700554]
["bitfinex","SOLUSD",1642195878550,26.6105,147.15,147.08,48.07700554]
["bitfinex","SOLUSD",1642195879452,26.6105,147.15,147.08,6.25]
["bitfinex","SOLUSD",1642195879654,26.6105,147.15,147.08,0.25]
["bitfinex","SOLUSD",1642195879855,26.6105,147.15,147.08,6.25]
["bitfinex","SOLUSD",1642195880452,26.8705,147.15,147.08,6.25]
["bitfinex","SOLUSD",1642195880854,28.8097744,147.15,147.08,6.25]
["bitfinex","SOLUSD",1642195881257,28.8097744,147.15,147.08,0.25]
["bitfinex","SOLUSD",1642195881459,28.8097744,147.15,147.08,10.196]
["bitfinex","SOLUSD",1642195881656,28.8097744,147.15,147.08,16.446]
["bitfinex","SOLUSD",1642195881857,34.8097744,147.15,147.08,16.446]
["bitfinex","SOLUSD",1642195882155,32.0907744,147.15,147.08,16.446]
["bitfinex","SOLUSD",1642195882358,42.2876744,147.15,147.08,6.25]
["bitfinex","SOLUSD",1642195882556,40.3484,147.15,147.08,6.25]
["bitfinex","SOLUSD",1642195883357,42.2876744,147.15,147.08,6.25]
["bitfinex","SOLUSD",1642195884161,40.3484,147.15,147.08,6.25]
["bitfinex","SOLUSD",1642195884358,40.3484,147.15,147.08,0.25]
["bitfinex","SOLUSD",1642195884560,40.3484,147.15,147.07,8.13722357]
["bitfinex","SOLUSD",1642195884759,40.3484,147.15,147.07,10.85622357]
["bitfinex","SOLUSD",1642195885062,42.2876744,147.15,147.07,10.85622357]
["bitfinex","SOLUSD",1642195886262,42.2876744,147.15,147.07,8.13722357]
["bitfinex","SOLUSD",1642195886561,42.2876744,147.15,147.07,6.25]
["bitfinex","SOLUSD",1642195886761,42.2876744,147.15,147.07,0.25]
["bitfinex","SOLUSD",1642195886963,42.2876744,147.15,147.06,21.05312357]
["bitfinex","SOLUSD",1642195892767,42.0276744,147.15,147.06,21.05312357]
["bitfinex","SOLUSD",1642195897000,42.2876744,147.15,147.06,21.05312357]
["bitfinex","SOLUSD",1642195897306,42.0276744,147.15,147.06,21.05312357]
["bitfinex","SOLUSD",1642195898806,42.2876744,147.15,147.06,21.05312357]
["bitfinex","SOLUSD",1642195900110,42.2876744,147.15,147.06,20.80312357]
["bitfinex","SOLUSD",1642195901414,42.2876744,147.15,147.06,21.05312357]
["bitfinex","SOLUSD",1642195907219,42.0276744,147.15,147.06,21.05312357]
["bitfinex","SOLUSD",1642195910724,42.0276744,147.15,147.06,22.75389945]
["bitfinex","SOLUSD",1642195912025,1.9392744,147.15,147.07,67.97]
["bitfinex","SOLUSD",1642195912223,1.9392744,147.15,147.11,10.1938]
["bitfinex","SOLUSD",1642195912624,1.9392744,147.15,147.11,6.25]
["bitfinex","SOLUSD",1642195913226,1.9392744,147.15,147.11,25.25723333]
["bitfinex","SOLUSD",1642195913426,1.9392744,147.15,147.11,31.25723333]
["bitfinex","SOLUSD",1642195913659,1.9392744,147.17,147.11,31.25723333]
["bitfinex","SOLUSD",1642195914030,1.9392744,147.17,147.11,0.25]
["bitfinex","SOLUSD",1642195914228,31.0972744,147.17,147.11,0.25]
["bitfinex","SOLUSD",1642195914428,31.0972744,147.17,147.09,18.59142357]
["bitfinex","SOLUSD",1642195914631,31.0972744,147.17,147.09,21.30942357]
["bitfinex","SOLUSD",1642195915031,31.0972744,147.17,147.1,28.86569233]
["bitfinex","SOLUSD",1642195915429,31.0972744,147.17,147.1,35.11569233]
["bitfinex","SOLUSD",1642195915829,29.5972744,147.17,147.1,35.11569233]
["bitfinex","SOLUSD",1642195916029,29.418,147.17,147.1,35.11569233]
["bitfinex","SOLUSD",1642195916432,29.418,147.17,147.1,45.30939233]
["bitfinex","SOLUSD",1642195916831,29.418,147.17,147.1,52.01039233]
["bitfinex","SOLUSD",1642195916832,29.158,147.17,147.1,52.01039233]
["bitfinex","SOLUSD",1642195917032,6.0,147.17,147.11,1.70077588]
["bitfinex","SOLUSD",1642195917432,33.2824,147.2,147.11,8.21077588]
["bitfinex","SOLUSD",1642195917632,33.2824,147.2,147.12,10.1923]
["bitfinex","SOLUSD",1642195918032,33.2824,147.2,147.12,16.7023]
["bitfinex","SOLUSD",1642195918332,33.2824,147.2,147.12,22.1913]
["bitfinex","SOLUSD",1642195918534,33.5424,147.2,147.12,22.1913]
["bitfinex","SOLUSD",1642195919233,33.2824,147.2,147.12,22.1913]
["bitfinex","SOLUSD",1642195919433,30.5644,147.2,147.12,22.1913]
["bitfinex","SOLUSD",1642195919838,30.5644,147.2,147.12,16.7023]
["bitfinex","SOLUSD",1642195921563,30.8244,147.2,147.12,16.7023]
["bitfinex","SOLUSD",1642195926666,30.8244,147.2,147.12,16.4423]
["bitfinex","SOLUSD",1642195926866,30.8244,147.2,147.12,16.7023]
["bitfinex","SOLUSD",1642195927066,30.8244,147.2,147.12,16.4423]
["bitfinex","SOLUSD",1642195928569,30.8244,147.2,147.12,16.7023]
["bitfinex","SOLUSD",1642195931175,41.0173,147.2,147.12,16.7023]
["bitfinex","SOLUSD",1642195931676,41.0173,147.2,147.12,16.4423]
["bitfinex","SOLUSD",1642195931873,41.0173,147.2,147.12,10.4423]
["bitfinex","SOLUSD",1642195933373,41.0173,147.2,147.12,0.25]
["bitfinex","SOLUSD",1642195933574,41.0173,147.2,147.11,8.968]
["bitfinex","SOLUSD",1642195933777,41.0173,147.2,147.11,2.968]
["bitfinex","SOLUSD",1642195934075,41.0173,147.2,147.11,8.968]
["bitfinex","SOLUSD",1642195934474,41.0173,147.2,147.11,19.1613]
["bitfinex","SOLUSD",1642195935777,41.0173,147.2,147.11,2.968]
["bitfinex","SOLUSD",1642195935979,50.6973,147.2,147.11,2.968]
["bitfinex","SOLUSD",1642195936181,2.718,147.19,147.11,0.25]
["bitfinex","SOLUSD",1642195936381,10.1953,147.17,147.11,0.25]
["bitfinex","SOLUSD",1642195936580,10.1953,147.17,147.1,23.2937]
["bitfinex","SOLUSD",1642195936780,10.1953,147.17,147.1,26.0117]
["bitfinex","SOLUSD",1642195936982,10.1953,147.17,147.1,32.0117]
["bitfinex","SOLUSD",1642195937783,10.1953,147.17,147.1,29.2937]
["bitfinex","SOLUSD",1642195937983,23.502,147.18,147.1,29.2937]
["bitfinex","SOLUSD",1642195938181,23.502,147.18,147.1,32.0117]
["bitfinex","SOLUSD",1642195938682,23.502,147.18,147.1,26.0117]
["bitfinex","SOLUSD",1642195938882,23.502,147.18,147.1,32.0117]
["bitfinex","SOLUSD",1642195939583,23.502,147.18,147.1,26.0117]
["bitfinex","SOLUSD",1642195939783,23.502,147.18,147.1,32.0117]
["bitfinex","SOLUSD",1642195939985,23.762,147.18,147.1,32.0117]
["bitfinex","SOLUSD",1642195940785,23.762,147.18,147.1,29.2937]
["bitfinex","SOLUSD",1642195941191,23.762,147.18,147.1,23.2937]
["bitfinex","SOLUSD",1642195941484,23.762,147.18,147.1,29.2937]
["bitfinex","SOLUSD",1642195942086,23.262,147.18,147.1,23.2937]
["bitfinex","SOLUSD",1642195942286,23.262,147.18,147.1,33.4876]
["bitfinex","SOLUSD",1642195942486,23.262,147.18,147.1,39.4876]
["bitfinex","SOLUSD",1642195942886,23.262,147.18,147.1,33.4876]
["bitfinex","SOLUSD",1642195943088,23.262,147.18,147.1,39.4876]
["bitfinex","SOLUSD",1642195943487,23.262,147.18,147.1,33.4876]
["bitfinex","SOLUSD",1642195944089,23.262,147.18,147.1,39.4876]
["bitfinex","SOLUSD",1642195944287,23.262,147.18,147.1,42.2056]
["bitfinex","SOLUSD",1642195945693,23.262,147.18,147.1,39.4876]
["bitfinex","SOLUSD",1642195946491,23.262,147.18,147.1,33.4876]
["bitfinex","SOLUSD",1642195947191,23.262,147.18,147.1,39.4876]
["bitfinex","SOLUSD",1642195947593,23.262,147.18,147.1,33.4876]
["bitfinex","SOLUSD",1642195947994,23.262,147.18,147.1,39.4876]
["bitfinex","SOLUSD",1642195948902,0.26,147.18,147.1,39.4876]
["bitfinex","SOLUSD",1642195949095,22.7654,147.2,147.1,48.83637588]
["bitfinex","SOLUSD",1642195949498,22.7654,147.2,147.1,116.80637588]
["bitfinex","SOLUSD",1642195949797,28.7654,147.2,147.1,116.80637588]
["bitfinex","SOLUSD",1642195951195,28.7654,147.2,147.11,2.718]
["bitfinex","SOLUSD",1642195951398,28.7654,147.2,147.12,10.192]
["bitfinex","SOLUSD",1642195951598,28.7654,147.2,147.12,16.442]
["bitfinex","SOLUSD",1642195951797,28.7654,147.2,147.12,16.702]
["bitfinex","SOLUSD",1642195952498,29.0254,147.2,147.12,16.702]
["bitfinex","SOLUSD",1642195953499,28.7654,147.2,147.12,16.702]
["bitfinex","SOLUSD",1642195955032,26.0422,147.23,147.16,10.189]
["bitfinex","SOLUSD",1642195955232,23.0184,147.22,147.16,16.861]
["bitfinex","SOLUSD",1642195955434,3.87237012,147.24,147.16,23.371]
["bitfinex","SOLUSD",1642195955837,3.87237012,147.24,147.17,27.14375955]
["bitfinex","SOLUSD",1642195956040,25.7971,147.25,147.17,33.65375955]
["bitfinex","SOLUSD",1642195956239,25.7971,147.25,147.18,10.1882]
["bitfinex","SOLUSD",1642195956441,2.717,147.25,147.18,10.77256837]
["bitfinex","SOLUSD",1642195956634,2.717,147.25,147.19,1.70077588]
["bitfinex","SOLUSD",1642195956837,3.87237012,147.26,147.2,2.717]
["bitfinex","SOLUSD",1642195957039,3.87237012,147.28,147.2,9.227]
["bitfinex","SOLUSD",1642195957236,3.87237012,147.28,147.21,11.88657588]
["bitfinex","SOLUSD",1642195957436,3.87237012,147.28,147.23,24.87039898]
["bitfinex","SOLUSD",1642195957638,3.87237012,147.28,147.23,30.57139898]
["bitfinex","SOLUSD",1642195957836,3.87237012,147.28,147.23,36.82139898]
["bitfinex","SOLUSD",1642195958437,3.87237012,147.28,147.23,47.00589898]
["bitfinex","SOLUSD",1642195958643,24.3292,147.3,147.23,41.00589898]
["bitfinex","SOLUSD",1642195958836,24.3292,147.3,147.23,47.00589898]
["bitfinex","SOLUSD",1642195958837,30.3292,147.3,147.23,47.00589898]
["bitfinex","SOLUSD",1642195959037,30.5892,147.3,147.23,47.00589898]
["bitfinex","SOLUSD",1642195959243,30.3292,147.3,147.23,47.00589898]
["bitfinex","SOLUSD",1642195959442,30.3292,147.3,147.23,47.26589898]
["bitfinex","SOLUSD",1642195960838,3.87237012,147.31,147.24,2.716]
["bitfinex","SOLUSD",1642195961039,3.87237012,147.32,147.25,10.1829]
["bitfinex","SOLUSD",1642195961438,4.13237012,147.32,147.25,16.4329]
["bitfinex","SOLUSD",1642195962441,0.26,147.32,147.25,16.4329]
["bitfinex","SOLUSD",1642195962641,0.26,147.32,147.25,19.1479]
["bitfinex","SOLUSD",1642195962844,58.8383219,147.34,147.25,19.1479]
["bitfinex","SOLUSD",1642195963941,58.8383219,147.34,147.25,16.4329]
["bitfinex","SOLUSD",1642195964341,52.8383219,147.34,147.25,16.4329]
["bitfinex","SOLUSD",1642195966445,51.63037012,147.34,147.25,16.4329]
["bitfinex","SOLUSD",1642195969449,7.74779547,147.33,147.25,16.4329]
["bitfinex","SOLUSD",1642195969649,22.5008,147.32,147.25,16.4329]
["bitfinex","SOLUSD",1642195970451,22.7608,147.32,147.25,16.4329]
["bitfinex","SOLUSD",1642195976662,22.7608,147.32,147.25,24.6849]
["bitfinex","SOLUSD",1642195978461,22.7608,147.32,147.25,16.4329]
["bitfinex","SOLUSD",1642195979063,22.7608,147.32,147.25,6.25]
["bitfinex","SOLUSD",1642195979265,32.9454,147.32,147.24,8.715]
["bitfinex","SOLUSD",1642195979464,38.9454,147.32,147.24,6.0]
["bitfinex","SOLUSD",1642195980064,32.9454,147.32,147.24,6.0]
["bitfinex","SOLUSD",1642195980267,32.9454,147.32,147.23,47.44945749]
["bitfinex","SOLUSD",1642195980864,32.9454,147.32,147.23,47.69945749]
["bitfinex","SOLUSD",1642195981596,22.5008,147.32,147.23,47.69945749]
["bitfinex","SOLUSD",1642195981984,22.5008,147.32,147.23,47.95945749]
["bitfinex","SOLUSD",1642195983387,22.5008,147.32,147.23,115.92945749]
["bitfinex","SOLUSD",1642195983789,22.5008,147.32,147.23,140.85305749]
["bitfinex","SOLUSD",1642195983985,22.7608,147.32,147.23,140.85305749]
["bitfinex","SOLUSD",1642195984186,22.5008,147.32,147.23,140.85305749]
["bitfinex","SOLUSD",1642195984389,6.58737012,147.34,147.25,67.97]
["bitfinex","SOLUSD",1642195984587,3.87237012,147.34,147.29,10.18]
["bitfinex","SOLUSD",1642195984787,3.87237012,147.34,147.29,18.229]
["bitfinex","SOLUSD",1642195984987,3.87237012,147.34,147.29,24.479]
["bitfinex","SOLUSD",1642195985189,3.87237012,147.34,147.3,25.32071573]
["bitfinex","SOLUSD",1642195985591,3.87237012,147.34,147.3,31.57071573]
["bitfinex","SOLUSD",1642195985888,3.87237012,147.34,147.3,42.01021573]
["bitfinex","SOLUSD",1642195986088,29.89357012,147.37,147.3,42.01021573]
["bitfinex","SOLUSD",1642195986290,27.17857012,147.37,147.3,42.01021573]
["bitfinex","SOLUSD",1642195986486,3.87237012,147.37,147.3,42.01021573]
["bitfinex","SOLUSD",1642195987291,27.4772,147.39,147.31,67.97]
["bitfinex","SOLUSD",1642195987492,24.7632,147.39,147.33,10.1773]
["bitfinex","SOLUSD",1642195987894,24.7632,147.39,147.33,16.4273]
["bitfinex","SOLUSD",1642195989096,25.0232,147.39,147.33,16.4273]
["bitfinex","SOLUSD",1642195989296,24.5232,147.39,147.33,16.4273]
["bitfinex","SOLUSD",1642195989501,24.2632,147.39,147.33,10.4273]
["bitfinex","SOLUSD",1642195989699,24.2632,147.39,147.33,22.1993]
["bitfinex","SOLUSD",1642195991003,24.5232,147.39,147.33,22.4593]
["bitfinex","SOLUSD",1642195992202,24.5232,147.39,147.33,25.1733]
["bitfinex","SOLUSD",1642195992439,24.5232,147.39,147.33,19.4013]
["bitfinex","SOLUSD",1642195992604,0.26,147.39,147.33,19.4013]
["bitfinex","SOLUSD",1642195992804,0.26,147.39,147.33,21.10207588]
["bitfinex","SOLUSD",1642195993005,27.44817012,147.43,147.33,21.10207588]
["bitfinex","SOLUSD",1642195993404,27.44817012,147.43,147.33,89.07207588]
["bitfinex","SOLUSD",1642195994207,23.5758,147.43,147.33,89.07207588]
["bitfinex","SOLUSD",1642195996512,23.8358,147.43,147.33,89.07207588]
["bitfinex","SOLUSD",1642195998110,23.5758,147.43,147.33,89.07207588]
["bitfinex","SOLUSD",1642195999938,3.87237012,147.44,147.33,98.75207588]
["bitfinex","SOLUSD",1642196000141,9.87237012,147.44,147.33,98.75207588]
["bitfinex","SOLUSD",1642196000342,3.87237012,147.44,147.33,98.75207588]
["bitfinex","SOLUSD",1642196000641,3.87237012,147.44,147.33,123.35007588]
["bitfinex","SOLUSD",1642196001140,2.714,147.45,147.33,123.35007588]
["bitfinex","SOLUSD",1642196001349,3.87237012,147.46,147.33,123.35007588]
["bitfinex","SOLUSD",1642196001540,2.713,147.45,147.33,123.35007588]
["bitfinex","SOLUSD",1642196002443,0.26,147.45,147.33,123.35007588]
["bitfinex","SOLUSD",1642196002945,2.713,147.44,147.33,123.35007588]
["bitfinex","SOLUSD",1642196003147,2.713,147.45,147.33,123.35007588]
["bitfinex","SOLUSD",1642196004346,27.8346,147.46,147.33,133.78668967]
["bitfinex","SOLUSD",1642196004645,27.8346,147.46,147.33,142.39068967]
["bitfinex","SOLUSD",1642196005444,27.8346,147.46,147.33,142.13068967]
["bitfinex","SOLUSD",1642196005645,27.8346,147.46,147.33,133.52668967]
["bitfinex","SOLUSD",1642196006747,31.70697012,147.46,147.33,133.52668967]
["bitfinex","SOLUSD",1642196007350,41.88187012,147.46,147.33,133.52668967]
["bitfinex","SOLUSD",1642196007548,31.70697012,147.46,147.33,133.52668967]
["bitfinex","SOLUSD",1642196008550,31.70697012,147.46,147.33,133.78668967]
["bitfinex","SOLUSD",1642196011352,3.87210998,147.45,147.33,133.78668967]
["bitfinex","SOLUSD",1642196011550,2.713,147.44,147.33,133.78668967]
["bitfinex","SOLUSD",1642196012450,2.713,147.44,147.33,150.89144887]
["bitfinex","SOLUSD",1642196012852,3.87237012,147.45,147.33,150.89144887]
["bitfinex","SOLUSD",1642196013656,25.4272,147.48,147.33,150.89144887]
["bitfinex","SOLUSD",1642196014457,29.29957012,147.48,147.36,0.31439225]
["bitfinex","SOLUSD",1642196014654,26.58657012,147.48,147.42,10.1703]
["bitfinex","SOLUSD",1642196015055,26.58657012,147.48,147.42,16.6803]
["bitfinex","SOLUSD",1642196015258,26.84657012,147.48,147.42,16.6803]
["bitfinex","SOLUSD",1642196015458,26.58657012,147.48,147.42,16.4203]
["bitfinex","SOLUSD",1642196015656,2.712,147.47,147.42,16.4203]
["bitfinex","SOLUSD",1642196015858,2.712,147.47,147.42,6.25]
["bitfinex","SOLUSD",1642196016055,2.712,147.47,147.42,0.25]
["bitfinex","SOLUSD",1642196016255,2.712,147.47,147.42,6.25]
["bitfinex","SOLUSD",1642196016657,2.972,147.47,147.42,6.25]
["bitfinex","SOLUSD",1642196016858,0.26,147.47,147.42,0.25]
["bitfinex","SOLUSD",1642196017059,22.7142,147.48,147.42,6.0]
["bitfinex","SOLUSD",1642196017260,22.9742,147.48,147.42,6.0]
["bitfinex","SOLUSD",1642196017459,22.9742,147.48,147.42,0.25]
["bitfinex","SOLUSD",1642196017863,22.9742,147.48,147.41,38.90318788]
["bitfinex","SOLUSD",1642196018166,2.712,147.47,147.41,38.90318788]
["bitfinex","SOLUSD",1642196018760,22.7142,147.48,147.41,38.90318788]
["bitfinex","SOLUSD",1642196018961,2.712,147.49,147.42,1.70077588]
["bitfinex","SOLUSD",1642196019160,2.712,147.49,147.44,10.1695]
["bitfinex","SOLUSD",1642196019560,2.712,147.49,147.45,1.70077588]
["bitfinex","SOLUSD",1642196019966,2.712,147.49,147.45,7.95077588]
["bitfinex","SOLUSD",1642196020363,2.712,147.49,147.46,1.70077588]
["bitfinex","SOLUSD",1642196020562,22.6158,147.51,147.46,7.95077588]
["bitfinex","SOLUSD",1642196021462,22.6158,147.51,147.46,6.25]
["bitfinex","SOLUSD",1642196021763,22.6158,147.51,147.46,0.25]
["bitfinex","SOLUSD",1642196021963,2.712,147.5,147.43,6.51]
["bitfinex","SOLUSD",1642196022465,2.972,147.5,147.43,16.4205]
["bitfinex","SOLUSD",1642196022664,26.9057,147.5,147.43,10.4205]
["bitfinex","SOLUSD",1642196022866,26.9057,147.5,147.43,16.4205]
["bitfinex","SOLUSD",1642196023463,26.9057,147.5,147.43,6.25]
["bitfinex","SOLUSD",1642196023863,26.9057,147.5,147.43,0.25]
["bitfinex","SOLUSD",1642196024064,26.9057,147.5,147.41,28.72108788]
["bitfinex","SOLUSD",1642196024869,26.9057,147.5,147.41,28.47108788]
["bitfinex","SOLUSD",1642196025369,37.0779,147.5,147.42,10.1719]
["bitfinex","SOLUSD",1642196025867,37.0779,147.5,147.42,16.1719]
["bitfinex","SOLUSD",1642196026268,37.0779,147.5,147.42,16.4219]
["bitfinex","SOLUSD",1642196027167,37.0779,147.5,147.42,10.4219]
["bitfinex","SOLUSD",1642196027374,37.0779,147.5,147.42,16.4219]
["bitfinex","SOLUSD",1642196027768,40.95027012,147.5,147.42,16.4219]
["bitfinex","SOLUSD",1642196028471,30.51807012,147.5,147.42,16.4219]
["bitfinex","SOLUSD",1642196029269,30.51807012,147.5,147.42,16.6819]
["bitfinex","SOLUSD",1642196029470,26.6457,147.5,147.42,16.6819]
["bitfinex","SOLUSD",1642196029871,23.9337,147.5,147.42,16.6819]
["bitfinex","SOLUSD",1642196031073,26.6457,147.5,147.42,16.6819]
["bitfinex","SOLUSD",1642196031674,26.6457,147.5,147.42,16.4219]
["bitfinex","SOLUSD",1642196031875,26.9057,147.5,147.42,16.4219]
["bitfinex","SOLUSD",1642196032074,24.1937,147.5,147.42,16.4219]
["bitfinex","SOLUSD",1642196032275,24.1937,147.5,147.43,1.70077588]
["bitfinex","SOLUSD",1642196032477,24.1937,147.5,147.44,12.8823]
["bitfinex","SOLUSD",1642196032879,24.1937,147.5,147.44,20.83307588]
["bitfinex","SOLUSD",1642196036706,23.9337,147.5,147.44,20.83307588]
["bitfinex","SOLUSD",1642196036906,23.9337,147.5,147.44,21.09307588]
["bitfinex","SOLUSD",1642196038220,23.9337,147.5,147.44,20.83307588]
["bitfinex","SOLUSD",1642196038418,23.9337,147.5,147.44,19.1323]
["bitfinex","SOLUSD",1642196039520,23.9337,147.5,147.44,16.4203]
["bitfinex","SOLUSD",1642196039922,24.1937,147.5,147.44,16.4203]
["bitfinex","SOLUSD",1642196043026,24.1937,147.5,147.44,10.4203]
["bitfinex","SOLUSD",1642196043423,2.712,147.49,147.44,0.25]
["bitfinex","SOLUSD",1642196043625,2.712,147.49,147.44,6.25]
["bitfinex","SOLUSD",1642196043827,2.712,147.49,147.42,16.4218]
["bitfinex","SOLUSD",1642196044526,1.93497223,147.48,147.42,16.4218]
["bitfinex","SOLUSD",1642196044725,2.712,147.47,147.42,16.4218]
["bitfinex","SOLUSD",1642196044949,1.93497223,147.48,147.42,16.4218]
["bitfinex","SOLUSD",1642196045549,1.93497223,147.48,147.42,16.6818]
["bitfinex","SOLUSD",1642196046350,1.93497223,147.48,147.42,19.3938]
["bitfinex","SOLUSD",1642196046951,1.93497223,147.49,147.42,19.3938]
["bitfinex","SOLUSD",1642196047150,1.93497223,147.49,147.42,16.6818]
["bitfinex","SOLUSD",1642196047352,2.19497223,147.49,147.42,16.6818]
["bitfinex","SOLUSD",1642196051157,2.19497223,147.49,147.42,16.4218]
["bitfinex","SOLUSD",1642196053763,2.19497223,147.49,147.42,16.1718]
["bitfinex","SOLUSD",1642196054963,2.19497223,147.49,147.42,16.4218]
["bitfinex","SOLUSD",1642196055666,1.93497223,147.49,147.42,16.4218]
["bitfinex","SOLUSD",1642196056464,1.93497223,147.49,147.42,19.1338]
["bitfinex","SOLUSD",1642196057065,2.19497223,147.49,147.42,19.1338]
["bitfinex","SOLUSD",1642196057468,1.93497223,147.49,147.42,87.3638]
["bitfinex","SOLUSD",1642196057872,1.93497223,147.49,147.43,9.68]
["bitfinex","SOLUSD",1642196058069,1.93497223,147.49,147.46,10.1691]
["bitfinex","SOLUSD",1642196058269,25.86867223,147.5,147.47,0.50364234]
["bitfinex","SOLUSD",1642196058881,5.56075759,147.49,147.47,0.50364234]
["bitfinex","SOLUSD",1642196059069,5.56075759,147.49,147.46,6.25]
["bitfinex","SOLUSD",1642196059469,5.56075759,147.49,147.47,10.1688]
["bitfinex","SOLUSD",1642196059970,5.56075759,147.49,147.47,16.4188]
["bitfinex","SOLUSD",1642196060171,5.56075759,147.49,147.47,16.92244234]
["bitfinex","SOLUSD",1642196060374,23.9337,147.5,147.47,40.06864005]
["bitfinex","SOLUSD",1642196062973,5.56075759,147.49,147.47,40.06864005]
["bitfinex","SOLUSD",1642196063174,5.56075759,147.49,147.47,16.92244234]
["bitfinex","SOLUSD",1642196063374,5.56075759,147.49,147.47,16.4188]
["bitfinex","SOLUSD",1642196064275,3.03219997,147.49,147.48,0.50364234]
["bitfinex","SOLUSD",1642196064474,23.9337,147.5,147.48,0.50364234]
["bitfinex","SOLUSD",1642196064974,23.9337,147.5,147.47,16.4188]
["bitfinex","SOLUSD",1642196065175,3.03219997,147.49,147.47,16.4188]
["bitfinex","SOLUSD",1642196066075,3.03219997,147.49,147.48,0.50364234]
["bitfinex","SOLUSD",1642196066275,23.9337,147.5,147.47,16.4188]
["bitfinex","SOLUSD",1642196066676,2.52855762,147.49,147.47,16.4188]
["bitfinex","SOLUSD",1642196066875,3.03219997,147.48,147.47,16.4188]
["bitfinex","SOLUSD",1642196067076,2.52855762,147.49,147.47,16.4188]
["bitfinex","SOLUSD",1642196067276,23.9337,147.5,147.48,0.50364234]
["bitfinex","SOLUSD",1642196068176,5.56075759,147.49,147.48,0.50364234]
["bitfinex","SOLUSD",1642196068377,23.9337,147.5,147.48,0.50364234]
["bitfinex","SOLUSD",1642196072010,24.1937,147.5,147.48,0.50364234]
["bitfinex","SOLUSD",1642196073012,23.9337,147.5,147.48,0.50364234]
["bitfinex","SOLUSD",1642196076119,1.93497223,147.52,147.48,10.67154234]
["bitfinex","SOLUSD",1642196076325,1.93497223,147.52,147.48,80.34231822]
["bitfinex","SOLUSD",1642196076520,1.93497223,147.52,147.49,45.018929]
["bitfinex","SOLUSD",1642196076723,0.34056062,147.53,147.49,45.018929]
["bitfinex","SOLUSD",1642196076724,0.34063285,147.53,147.5,67.97]
["bitfinex","SOLUSD",1642196076925,3.285e-05,147.53,147.52,67.97]
["bitfinex","SOLUSD",1642196077122,3.285e-05,147.53,147.52,104.09738]
["bitfinex","SOLUSD",1642196077321,3.285e-05,147.53,147.52,110.60738]
["bitfinex","SOLUSD",1642196077523,3.285e-05,147.53,147.52,42.63738]
["bitfinex","SOLUSD",1642196077822,25.9914,147.59,147.52,42.63738]
["bitfinex","SOLUSD",1642196078028,25.9914,147.59,147.52,16.6728]
["bitfinex","SOLUSD",1642196078824,25.9914,147.59,147.53,67.97]
["bitfinex","SOLUSD",1642196079026,25.9914,147.59,147.55,10.1632]
["bitfinex","SOLUSD",1642196079524,25.9914,147.59,147.55,16.4132]
["bitfinex","SOLUSD",1642196080426,26.2514,147.59,147.55,16.4132]
["bitfinex","SOLUSD",1642196080628,23.5404,147.59,147.55,16.4132]
["bitfinex","SOLUSD",1642196082331,23.2804,147.59,147.55,16.4132]
["bitfinex","SOLUSD",1642196083135,23.2804,147.59,147.55,16.1632]
["bitfinex","SOLUSD",1642196083738,31.9904,147.59,147.55,10.1632]
["bitfinex","SOLUSD",1642196083933,25.9904,147.59,147.53,10.1643]
["bitfinex","SOLUSD",1642196084633,31.9904,147.59,147.53,10.1643]
["bitfinex","SOLUSD",1642196084935,31.9904,147.59,147.53,10.4143]
["bitfinex","SOLUSD",1642196087934,32.2504,147.59,147.53,10.4143]
["bitfinex","SOLUSD",1642196090067,29.5404,147.59,147.53,10.4143]
["bitfinex","SOLUSD",1642196090265,29.5404,147.59,147.53,16.6743]
["bitfinex","SOLUSD",1642196090867,29.5404,147.59,147.53,16.4143]
["bitfinex","SOLUSD",1642196091666,29.5404,147.59,147.53,10.1643]
["bitfinex","SOLUSD",1642196092266,32.2504,147.59,147.53,10.1643]
["bitfinex","SOLUSD",1642196092469,32.2504,147.59,147.53,16.4243]
["bitfinex","SOLUSD",1642196092668,32.2504,147.59,147.53,16.1643]
["bitfinex","SOLUSD",1642196093368,29.5404,147.59,147.53,16.1643]
["bitfinex","SOLUSD",1642196093567,29.5404,147.59,147.53,16.4143]
["bitfinex","SOLUSD",1642196093766,23.5404,147.59,147.54,1.70077588]
["bitfinex","SOLUSD",1642196093970,23.5404,147.59,147.56,10.1627]
["bitfinex","SOLUSD",1642196094368,23.5404,147.59,147.56,10.4127]
["bitfinex","SOLUSD",1642196094569,23.5404,147.59,147.57,0.50364234]
["bitfinex","SOLUSD",1642196094969,26.57259997,147.59,147.57,0.50364234]
["bitfinex","SOLUSD",1642196095168,26.57259997,147.59,147.56,0.25]
["bitfinex","SOLUSD",1642196095169,29.10115759,147.59,147.56,0.25]
["bitfinex","SOLUSD",1642196095570,29.10115759,147.59,147.54,16.4136]
["bitfinex","SOLUSD",1642196095971,28.84115759,147.59,147.54,16.4136]
["bitfinex","SOLUSD",1642196098678,31.55115759,147.59,147.54,16.4136]
["bitfinex","SOLUSD",1642196099878,31.81115759,147.59,147.54,16.4136]
["bitfinex","SOLUSD",1642196100476,31.55115759,147.59,147.54,16.4136]
["bitfinex","SOLUSD",1642196100877,28.84115759,147.59,147.54,16.4136]
["bitfinex","SOLUSD",1642196101276,28.84115759,147.59,147.54,24.2086]
["bitfinex","SOLUSD",1642196101881,3.87237012,147.62,147.54,26.16937588]
["bitfinex","SOLUSD",1642196102080,6.58237012,147.63,147.54,26.16937588]
["bitfinex","SOLUSD",1642196102379,3.87237012,147.63,147.59,10.1602]
["bitfinex","SOLUSD",1642196102578,3.87237012,147.63,147.59,16.4102]
["bitfinex","SOLUSD",1642196103176,3.87237012,147.63,147.59,22.8022]
["bitfinex","SOLUSD",1642196103379,0.26,147.63,147.59,22.8022]
["bitfinex","SOLUSD",1642196103877,24.7531,147.64,147.59,22.8022]
["bitfinex","SOLUSD",1642196104279,24.7531,147.64,147.59,16.4102]
["bitfinex","SOLUSD",1642196105378,24.7531,147.64,147.59,10.4102]
["bitfinex","SOLUSD",1642196105579,24.7531,147.64,147.59,16.4102]
["bitfinex","SOLUSD",1642196107584,25.0131,147.64,147.59,16.4102]
["bitfinex","SOLUSD",1642196111285,25.0131,147.64,147.59,0.25]
["bitfinex","SOLUSD",1642196111486,25.0131,147.64,147.57,6.25]
["bitfinex","SOLUSD",1642196112289,25.0131,147.64,147.57,8.709]
["bitfinex","SOLUSD",1642196112488,25.0131,147.64,147.58,10.1614]
["bitfinex","SOLUSD",1642196112889,25.0131,147.64,147.58,16.1614]
["bitfinex","SOLUSD",1642196113088,25.0131,147.64,147.58,6.0]
["bitfinex","SOLUSD",1642196113292,25.0131,147.64,147.55,2.709]
["bitfinex","SOLUSD",1642196113490,25.0131,147.64,147.55,2.959]
["bitfinex","SOLUSD",1642196113791,25.0131,147.64,147.55,8.959]
["bitfinex","SOLUSD",1642196114290,25.0131,147.64,147.57,10.1619]
["bitfinex","SOLUSD",1642196114490,25.0131,147.64,147.57,10.4119]
["bitfinex","SOLUSD",1642196114691,25.0131,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642196115295,35.1756,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642196115489,34.9156,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642196115692,34.4156,147.64,147.56,6.25]
["bitfinex","SOLUSD",1642196116218,34.4156,147.64,147.56,0.25]
["bitfinex","SOLUSD",1642196116416,34.4156,147.64,147.57,10.1618]
["bitfinex","SOLUSD",1642196116820,34.4156,147.64,147.57,16.4118]
["bitfinex","SOLUSD",1642196117216,34.4156,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642196117419,44.3456,147.64,147.57,0.25]
["bitfinex","SOLUSD",1642196117618,2.709,147.63,147.52,2.709]
["bitfinex","SOLUSD",1642196117821,10.1665,147.59,147.5,2.71]
["bitfinex","SOLUSD",1642196118016,16.1665,147.59,147.5,2.71]
["bitfinex","SOLUSD",1642196118418,16.1665,147.59,147.48,2.711]
["bitfinex","SOLUSD",1642196118816,16.1665,147.59,147.48,8.711]
["bitfinex","SOLUSD",1642196119018,16.4265,147.59,147.48,8.961]
["bitfinex","SOLUSD",1642196119318,16.4265,147.59,147.5,10.1665]
["bitfinex","SOLUSD",1642196119519,16.4265,147.59,147.5,6.25]
["bitfinex","SOLUSD",1642196119720,16.4265,147.59,147.48,2.711]
["bitfinex","SOLUSD",1642196119922,16.4265,147.59,147.48,8.711]
["bitfinex","SOLUSD",1642196120323,16.4265,147.59,147.48,18.8784]
["bitfinex","SOLUSD",1642196120922,10.4265,147.59,147.48,18.8784]
["bitfinex","SOLUSD",1642196121123,10.4265,147.59,147.48,19.1284]
["bitfinex","SOLUSD",1642196121521,10.1665,147.59,147.48,19.1284]
["bitfinex","SOLUSD",1642196121926,10.4165,147.59,147.48,19.1284]
["bitfinex","SOLUSD",1642196122123,2.711,147.58,147.48,19.1284]
["bitfinex","SOLUSD",1642196122323,12.8777,147.58,147.48,19.1284]
["bitfinex","SOLUSD",1642196122825,13.1377,147.58,147.48,19.1284]
["bitfinex","SOLUSD",1642196123023,10.4267,147.58,147.48,19.1284]
["bitfinex","SOLUSD",1642196123424,10.1667,147.58,147.48,19.1284]
["bitfinex","SOLUSD",1642196123624,10.4167,147.58,147.48,19.3884]
["bitfinex","SOLUSD",1642196124325,2.711,147.57,147.48,19.3884]
["bitfinex","SOLUSD",1642196124726,2.711,147.57,147.48,19.1284]
["bitfinex","SOLUSD",1642196124926,13.1384,147.57,147.48,19.1284]
["bitfinex","SOLUSD",1642196127127,13.1384,147.57,147.49,1.70077588]
["bitfinex","SOLUSD",1642196127128,2.971,147.57,147.49,1.70077588]
["bitfinex","SOLUSD",1642196127328,0.26,147.57,147.51,10.1655]
["bitfinex","SOLUSD",1642196127528,9.68,147.58,147.52,2.711]
["bitfinex","SOLUSD",1642196127729,9.68,147.58,147.51,16.4155]
["bitfinex","SOLUSD",1642196127932,9.94,147.58,147.51,16.4155]
["bitfinex","SOLUSD",1642196128933,12.651,147.58,147.51,16.4155]
["bitfinex","SOLUSD",1642196129632,22.8179,147.58,147.51,10.4155]
["bitfinex","SOLUSD",1642196129835,20.1069,147.58,147.51,0.25]
["bitfinex","SOLUSD",1642196130033,20.1069,147.58,147.5,8.961]
["bitfinex","SOLUSD",1642196130234,20.1069,147.58,147.5,2.961]
["bitfinex","SOLUSD",1642196130438,20.1069,147.58,147.5,8.961]
["bitfinex","SOLUSD",1642196131434,20.1069,147.58,147.5,19.1277]
["bitfinex","SOLUSD",1642196132333,9.68,147.58,147.5,20.82847588]
["bitfinex","SOLUSD",1642196133935,9.68,147.58,147.5,19.1277]
["bitfinex","SOLUSD",1642196134437,9.68,147.58,147.5,18.8777]
["bitfinex","SOLUSD",1642196134636,2.711,147.57,147.5,18.8777]
["bitfinex","SOLUSD",1642196135840,0.26,147.57,147.5,19.1277]
["bitfinex","SOLUSD",1642196136035,9.68,147.58,147.5,19.1277]
["bitfinex","SOLUSD",1642196136237,2.711,147.57,147.5,19.1277]
["bitfinex","SOLUSD",1642196136440,12.8783,147.57,147.5,19.1277]
["bitfinex","SOLUSD",1642196136938,23.3157,147.56,147.5,19.1277]
["bitfinex","SOLUSD",1642196138240,23.3157,147.56,147.5,13.1277]
["bitfinex","SOLUSD",1642196138439,23.3157,147.56,147.5,0.25]
["bitfinex","SOLUSD",1642196138840,23.3157,147.56,147.49,33.2103]
["bitfinex","SOLUSD",1642196139041,23.3157,147.56,147.49,30.4993]
["bitfinex","SOLUSD",1642196139540,23.5757,147.56,147.49,30.4993]
["bitfinex","SOLUSD",1642196139941,23.5757,147.56,147.49,40.6668]
["bitfinex","SOLUSD",1642196140142,23.5757,147.56,147.49,42.36757588]
["bitfinex","SOLUSD",1642196141242,23.5757,147.56,147.5,2.711]
["bitfinex","SOLUSD",1642196141442,23.5757,147.56,147.5,2.961]
["bitfinex","SOLUSD",1642196142344,23.5757,147.56,147.5,4.66177588]
["bitfinex","SOLUSD",1642196143168,23.5757,147.56,147.5,2.961]
["bitfinex","SOLUSD",1642196143370,43.4242,147.56,147.5,2.711]
["bitfinex","SOLUSD",1642196143568,67.97,147.55,147.45,505.80022131]
["bitfinex","SOLUSD",1642196143768,35.7286,147.54,147.45,505.80022131]
["bitfinex","SOLUSD",1642196143967,41.9786,147.54,147.45,505.80022131]
["bitfinex","SOLUSD",1642196144768,41.9786,147.54,147.45,502.14600685]
["bitfinex","SOLUSD",1642196145171,10.1713,147.52,147.45,502.14600685]
["bitfinex","SOLUSD",1642196145369,12.392,147.51,147.45,502.14600685]
["bitfinex","SOLUSD",1642196145568,12.642,147.51,147.45,502.39600685]
["bitfinex","SOLUSD",1642196146169,12.642,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642196146369,10.1725,147.5,147.45,0.25]
["bitfinex","SOLUSD",1642196146569,2.712,147.49,147.42,110.1223]
["bitfinex","SOLUSD",1642196146770,2.712,147.5,147.43,10.1717]
["bitfinex","SOLUSD",1642196146970,2.712,147.5,147.43,16.4217]
["bitfinex","SOLUSD",1642196147571,2.972,147.5,147.43,10.4217]
["bitfinex","SOLUSD",1642196149174,0.26,147.5,147.43,10.4217]
["bitfinex","SOLUSD",1642196149572,12.902,147.51,147.43,10.4217]
["bitfinex","SOLUSD",1642196149771,12.652,147.51,147.43,16.4217]
["bitfinex","SOLUSD",1642196150576,9.94,147.51,147.44,12.8825]
["bitfinex","SOLUSD",1642196150778,15.94,147.51,147.44,12.8825]
["bitfinex","SOLUSD",1642196150977,15.94,147.51,147.44,13.1325]
["bitfinex","SOLUSD",1642196153585,15.94,147.51,147.44,12.8825]
["bitfinex","SOLUSD",1642196155184,26.1117,147.51,147.44,13.1325]
["bitfinex","SOLUSD",1642196155387,26.3617,147.51,147.44,2.962]
["bitfinex","SOLUSD",1642196155785,26.3617,147.51,147.44,2.712]
["bitfinex","SOLUSD",1642196155987,97.0437,147.51,147.44,2.712]
["bitfinex","SOLUSD",1642196156585,97.0437,147.51,147.4,3.65421446]
["bitfinex","SOLUSD",1642196156784,23.7598,147.5,147.4,3.65421446]
["bitfinex","SOLUSD",1642196156984,10.1744,147.48,147.4,3.65421446]
["bitfinex","SOLUSD",1642196157186,44.1348,147.48,147.4,3.90421446]
["bitfinex","SOLUSD",1642196157386,44.1348,147.48,147.4,0.25]
["bitfinex","SOLUSD",1642196157585,44.1348,147.48,147.39,8.962]
["bitfinex","SOLUSD",1642196158186,33.9604,147.48,147.4,10.1738]
["bitfinex","SOLUSD",1642196158388,33.9604,147.48,147.41,2.712]
["bitfinex","SOLUSD",1642196158587,33.9604,147.48,147.41,8.962]
["bitfinex","SOLUSD",1642196158990,9.68,147.48,147.42,2.712]
["bitfinex","SOLUSD",1642196159187,2.712,147.49,147.42,12.884]
["bitfinex","SOLUSD",1642196159389,2.712,147.49,147.42,19.134]
["bitfinex","SOLUSD",1642196160388,2.972,147.49,147.42,19.134]
["bitfinex","SOLUSD",1642196161389,0.26,147.49,147.42,19.134]
["bitfinex","SOLUSD",1642196161794,51.4596,147.51,147.42,19.134]
["bitfinex","SOLUSD",1642196163694,119.4296,147.51,147.42,18.884]
["bitfinex","SOLUSD",1642196163894,139.5317,147.51,147.42,2.712]
["bitfinex","SOLUSD",1642196164096,2.712,147.5,147.4,3.65421446]
["bitfinex","SOLUSD",1642196164294,32.5235,147.49,147.4,3.65421446]
["bitfinex","SOLUSD",1642196164493,2.712,147.48,147.4,3.65421446]
["bitfinex","SOLUSD",1642196164694,2.712,147.48,147.38,6.36621446]
["bitfinex","SOLUSD",1642196164897,2.712,147.48,147.38,12.36621446]
["bitfinex","SOLUSD",1642196165099,2.712,147.48,147.38,12.61621446]
["bitfinex","SOLUSD",1642196165298,12.8867,147.48,147.38,22.79091446]
["bitfinex","SOLUSD",1642196165498,24.2798,147.47,147.38,19.1367]
["bitfinex","SOLUSD",1642196169029,2.713,147.46,147.38,16.4247]
["bitfinex","SOLUSD",1642196172731,34.4546,147.47,147.38,16.4247]
["bitfinex","SOLUSD",1642196172931,34.4546,147.47,147.38,10.4247]
["bitfinex","SOLUSD",1642196176031,34.7146,147.47,147.38,0.25]
["bitfinex","SOLUSD",1642196176241,34.7146,147.47,147.37,6.61721446]
["bitfinex","SOLUSD",1642196177048,34.7146,147.47,147.38,3.86204416]
["bitfinex","SOLUSD",1642196177447,34.7146,147.47,147.38,4.11204416]
["bitfinex","SOLUSD",1642196178649,34.7146,147.47,147.38,0.25]
["bitfinex","SOLUSD",1642196179048,34.7146,147.47,147.37,6.61721446]
["bitfinex","SOLUSD",1642196179350,9.68,147.46,147.37,6.61721446]
["bitfinex","SOLUSD",1642196179551,10.1766,147.45,147.37,6.61721446]
["bitfinex","SOLUSD",1642196179747,33.9944,147.45,147.37,6.61721446]
["bitfinex","SOLUSD",1642196180650,33.9944,147.45,147.37,2.963]
["bitfinex","SOLUSD",1642196183552,34.2544,147.45,147.37,2.963]
["bitfinex","SOLUSD",1642196189694,102.2244,147.45,147.37,2.963]
["bitfinex","SOLUSD",1642196191395,92.0478,147.45,147.37,2.963]
["bitfinex","SOLUSD",1642196191594,92.0478,147.45,147.37,2.713]
["bitfinex","SOLUSD",1642196193096,92.0478,147.45,147.37,2.963]
["bitfinex","SOLUSD",1642196194497,83.713,147.44,147.36,3.65421446]
["bitfinex","SOLUSD",1642196194698,90.68,147.43,147.33,5.48132169]
["bitfinex","SOLUSD",1642196194900,2.714,147.42,147.33,5.48132169]
["bitfinex","SOLUSD",1642196195101,9.68,147.41,147.33,5.48132169]
["bitfinex","SOLUSD",1642196195299,70.684,147.4,147.33,5.48132169]
["bitfinex","SOLUSD",1642196195502,8.18,147.39,147.33,5.48132169]
["bitfinex","SOLUSD",1642196195699,2.714,147.38,147.28,24.62665008]
["bitfinex","SOLUSD",1642196195905,9.68,147.37,147.28,24.62665008]
["bitfinex","SOLUSD",1642196196299,15.68,147.37,147.28,24.62665008]
["bitfinex","SOLUSD",1642196196902,15.68,147.37,147.28,30.62665008]
["bitfinex","SOLUSD",1642196197201,9.68,147.37,147.28,30.87665008]
["bitfinex","SOLUSD",1642196197701,23.2819,147.36,147.28,30.87665008]
["bitfinex","SOLUSD",1642196197902,23.2819,147.36,147.28,30.62665008]
["bitfinex","SOLUSD",1642196198203,23.2819,147.36,147.32,1.93626393]
["bitfinex","SOLUSD",1642196199004,23.5419,147.36,147.31,1.93626393]
["bitfinex","SOLUSD",1642196199407,23.5419,147.36,147.31,2.18626393]
["bitfinex","SOLUSD",1642196199805,23.5419,147.36,147.32,1.93626393]
["bitfinex","SOLUSD",1642196200011,23.5419,147.36,147.32,2.18626393]
["bitfinex","SOLUSD",1642196201105,23.5419,147.36,147.32,1.93626393]
["bitfinex","SOLUSD",1642196201507,23.2819,147.36,147.32,1.93626393]
["bitfinex","SOLUSD",1642196201704,9.68,147.37,147.32,1.93626393]
["bitfinex","SOLUSD",1642196201906,9.68,147.4,147.32,7.93626393]
["bitfinex","SOLUSD",1642196202104,9.68,147.4,147.32,1.93626393]
["bitfinex","SOLUSD",1642196202306,15.68,147.4,147.32,8.18626393]
["bitfinex","SOLUSD",1642196202604,15.68,147.4,147.32,2.18626393]
["bitfinex","SOLUSD",1642196202806,15.68,147.4,147.32,12.36556393]
["bitfinex","SOLUSD",1642196203005,15.93,147.4,147.33,1.93626393]
["bitfinex","SOLUSD",1642196203210,2.714,147.39,147.33,1.93626393]
["bitfinex","SOLUSD",1642196203405,12.394,147.39,147.33,2.18626393]
["bitfinex","SOLUSD",1642196203807,35.5667,147.39,147.33,2.18626393]
["bitfinex","SOLUSD",1642196205008,35.8167,147.39,147.33,2.18626393]
["bitfinex","SOLUSD",1642196205811,35.8167,147.39,147.33,0.25]
["bitfinex","SOLUSD",1642196206238,35.8167,147.39,147.32,2.18626393]
["bitfinex","SOLUSD",1642196206439,45.9977,147.39,147.32,2.18626393]
["bitfinex","SOLUSD",1642196207843,46.2577,147.39,147.32,2.18626393]
["bitfinex","SOLUSD",1642196208543,46.2577,147.39,147.33,1.93626393]
["bitfinex","SOLUSD",1642196209043,46.2577,147.39,147.33,2.18626393]
["bitfinex","SOLUSD",1642196212243,46.2577,147.39,147.33,1.93626393]
["bitfinex","SOLUSD",1642196212842,114.2277,147.39,147.33,1.93626393]
["bitfinex","SOLUSD",1642196213447,114.2277,147.39,147.31,1.93626393]
["bitfinex","SOLUSD",1642196213844,114.2277,147.39,147.31,2.18626393]
["bitfinex","SOLUSD",1642196215149,46.2577,147.39,147.31,2.18626393]
["bitfinex","SOLUSD",1642196218452,52.2577,147.39,147.31,2.18626393]
["bitfinex","SOLUSD",1642196221956,49.5437,147.39,147.31,2.18626393]
["bitfinex","SOLUSD",1642196222257,49.5437,147.39,147.32,1.93626393]
["bitfinex","SOLUSD",1642196222459,2.714,147.38,147.32,2.18626393]
["bitfinex","SOLUSD",1642196222658,12.394,147.38,147.32,2.18626393]
["bitfinex","SOLUSD",1642196222860,18.644,147.38,147.32,2.18626393]
["bitfinex","SOLUSD",1642196223260,18.394,147.38,147.32,2.18626393]
["bitfinex","SOLUSD",1642196223457,2.714,147.38,147.32,12.36546393]
["bitfinex","SOLUSD",1642196223660,23.1727,147.39,147.32,12.36546393]
["bitfinex","SOLUSD",1642196223960,23.4327,147.39,147.32,12.36546393]
["bitfinex","SOLUSD",1642196224161,23.1727,147.39,147.32,12.36546393]
["bitfinex","SOLUSD",1642196224660,23.1727,147.39,147.32,19.07646393]
["bitfinex","SOLUSD",1642196224863,9.68,147.41,147.33,1.93626393]
["bitfinex","SOLUSD",1642196225062,18.394,147.41,147.33,12.36446393]
["bitfinex","SOLUSD",1642196225262,12.394,147.41,147.33,12.36446393]
["bitfinex","SOLUSD",1642196225863,12.394,147.41,147.34,1.93626393]
["bitfinex","SOLUSD",1642196226063,9.68,147.41,147.34,2.18626393]
["bitfinex","SOLUSD",1642196227468,9.94,147.41,147.34,2.18626393]
["bitfinex","SOLUSD",1642196227669,23.2788,147.4,147.34,2.18626393]
["bitfinex","SOLUSD",1642196227866,25.9928,147.4,147.34,2.18626393]
["bitfinex","SOLUSD",1642196228267,35.6728,147.4,147.34,2.18626393]
["bitfinex","SOLUSD",1642196228466,46.1031,147.4,147.33,1.93626393]
["bitfinex","SOLUSD",1642196229071,52.1031,147.4,147.33,1.93626393]
["bitfinex","SOLUSD",1642196230169,52.1031,147.4,147.32,1.93626393]
["bitfinex","SOLUSD",1642196230370,120.0731,147.4,147.32,1.93626393]
["bitfinex","SOLUSD",1642196231174,121.88756175,147.4,147.3,1.93626393]
["bitfinex","SOLUSD",1642196231772,121.38756175,147.4,147.3,1.93626393]
["bitfinex","SOLUSD",1642196231972,10.1825,147.36,147.29,1.93626393]
["bitfinex","SOLUSD",1642196232172,25.5349,147.35,147.29,1.93626393]
["bitfinex","SOLUSD",1642196232592,23.0699,147.35,147.29,1.93626393]
["bitfinex","SOLUSD",1642196232991,23.0699,147.35,147.29,2.18626393]
["bitfinex","SOLUSD",1642196235497,33.253,147.35,147.29,2.18626393]
["bitfinex","SOLUSD",1642196236999,10.4331,147.35,147.29,2.18626393]
["bitfinex","SOLUSD",1642196237800,10.4331,147.35,147.29,0.25]
["bitfinex","SOLUSD",1642196237999,10.4331,147.35,147.28,8.18626393]
["bitfinex","SOLUSD",1642196238497,10.6931,147.35,147.28,8.18626393]
["bitfinex","SOLUSD",1642196240306,10.6931,147.35,147.29,1.93626393]
["bitfinex","SOLUSD",1642196240503,10.6931,147.35,147.29,2.18626393]
["bitfinex","SOLUSD",1642196241405,10.6931,147.35,147.29,1.93626393]
["bitfinex","SOLUSD",1642196241807,10.6931,147.35,147.29,2.18626393]
["bitfinex","SOLUSD",1642196242809,10.6931,147.35,147.29,0.25]
["bitfinex","SOLUSD",1642196243009,2.715,147.34,147.28,8.18626393]
["bitfinex","SOLUSD",1642196243410,2.965,147.34,147.28,8.18626393]
["bitfinex","SOLUSD",1642196245614,0.25,147.34,147.28,8.18626393]
["bitfinex","SOLUSD",1642196246115,10.4331,147.35,147.28,8.18626393]
["bitfinex","SOLUSD",1642196246512,10.1831,147.35,147.28,8.18626393]
["bitfinex","SOLUSD",1642196246814,10.1831,147.35,147.29,1.93626393]
["bitfinex","SOLUSD",1642196247013,10.4431,147.35,147.29,2.18626393]
["bitfinex","SOLUSD",1642196248013,10.6931,147.35,147.29,2.18626393]
["bitfinex","SOLUSD",1642196257126,10.6931,147.35,147.29,0.25]
["bitfinex","SOLUSD",1642196257329,24.3963,147.34,147.29,0.25]
["bitfinex","SOLUSD",1642196257527,24.3963,147.34,147.28,2.18626393]
["bitfinex","SOLUSD",1642196261234,24.3963,147.34,147.33,0.78910165]
["bitfinex","SOLUSD",1642196261435,30.21705759,147.34,147.33,0.78910165]
["bitfinex","SOLUSD",1642196261838,62.21705759,147.34,147.33,0.78910165]
["bitfinex","SOLUSD",1642196262039,62.21705759,147.34,147.29,2.18626393]
["bitfinex","SOLUSD",1642196262237,10.1847,147.33,147.29,2.18626393]
["bitfinex","SOLUSD",1642196262642,10.1847,147.33,147.29,0.25]
["bitfinex","SOLUSD",1642196262843,23.4074,147.32,147.29,0.25]
["bitfinex","SOLUSD",1642196263043,5.56075759,147.31,147.29,0.25]
["bitfinex","SOLUSD",1642196263242,15.74695759,147.31,147.28,2.18626393]
["bitfinex","SOLUSD",1642196263442,25.67695759,147.31,147.28,1.93626393]
["bitfinex","SOLUSD",1642196263644,2.715,147.3,147.28,1.93626393]
["bitfinex","SOLUSD",1642196263842,12.395,147.3,147.27,1.93626393]
["bitfinex","SOLUSD",1642196264044,12.645,147.3,147.27,1.93626393]
["bitfinex","SOLUSD",1642196264543,3.03219997,147.29,147.27,1.93626393]
["bitfinex","SOLUSD",1642196264743,31.715,147.28,147.27,1.93626393]
["bitfinex","SOLUSD",1642196265144,34.24355762,147.28,147.22,1.93626393]
["bitfinex","SOLUSD",1642196265343,23.0122,147.27,147.22,1.93626393]
["bitfinex","SOLUSD",1642196265545,31.52855762,147.28,147.22,2.18626393]
["bitfinex","SOLUSD",1642196265944,41.71695762,147.28,147.22,2.18626393]
["bitfinex","SOLUSD",1642196266146,41.71695762,147.28,147.22,1.93626393]
["bitfinex","SOLUSD",1642196266367,44.43295762,147.28,147.22,1.93626393]
["bitfinex","SOLUSD",1642196266766,9.68,147.3,147.23,22.86834243]
["bitfinex","SOLUSD",1642196266967,22.8582,147.32,147.23,34.71034243]
["bitfinex","SOLUSD",1642196267165,32.5382,147.32,147.23,22.0269]
["bitfinex","SOLUSD",1642196267364,32.5382,147.32,147.23,22.2769]
["bitfinex","SOLUSD",1642196267966,32.5382,147.32,147.23,16.2769]
["bitfinex","SOLUSD",1642196268167,32.7882,147.32,147.23,10.4349]
["bitfinex","SOLUSD",1642196268367,32.7982,147.32,147.23,12.37116393]
["bitfinex","SOLUSD",1642196268766,32.5382,147.32,147.23,12.37116393]
["bitfinex","SOLUSD",1642196269067,32.5382,147.32,147.23,27.18616393]
["bitfinex","SOLUSD",1642196269466,32.5382,147.32,147.24,1.93626393]
["bitfinex","SOLUSD",1642196269968,32.5382,147.32,147.26,10.1835]
["bitfinex","SOLUSD",1642196270270,9.68,147.32,147.26,10.1835]
["bitfinex","SOLUSD",1642196270468,9.68,147.32,147.26,10.4335]
["bitfinex","SOLUSD",1642196271872,9.94,147.32,147.26,10.4335]
["bitfinex","SOLUSD",1642196272972,9.94,147.32,147.26,0.25]
["bitfinex","SOLUSD",1642196273172,9.94,147.32,147.25,2.18626393]
["bitfinex","SOLUSD",1642196275180,9.94,147.32,147.26,1.93626393]
["bitfinex","SOLUSD",1642196275581,9.94,147.32,147.26,2.18626393]
["bitfinex","SOLUSD",1642196276885,9.94,147.32,147.26,0.25]
["bitfinex","SOLUSD",1642196277082,9.94,147.32,147.25,2.18626393]
["bitfinex","SOLUSD",1642196277511,9.68,147.32,147.25,2.18626393]
["bitfinex","SOLUSD",1642196277785,9.68,147.32,147.25,18.37036393]
["bitfinex","SOLUSD",1642196277986,27.5227,147.33,147.25,18.37036393]
["bitfinex","SOLUSD",1642196278184,24.8077,147.33,147.25,25.70636393]
["bitfinex","SOLUSD",1642196278785,24.8077,147.33,147.26,1.93626393]
["bitfinex","SOLUSD",1642196278985,24.8077,147.33,147.27,10.1828]
["bitfinex","SOLUSD",1642196279385,24.8077,147.33,147.27,10.4328]
["bitfinex","SOLUSD",1642196279984,25.0677,147.33,147.27,0.25]
["bitfinex","SOLUSD",1642196280186,25.0677,147.33,147.27,2.18626393]
["bitfinex","SOLUSD",1642196281387,25.0677,147.33,147.27,0.25]
["bitfinex","SOLUSD",1642196281590,25.0677,147.33,147.26,2.18626393]
["bitfinex","SOLUSD",1642196284793,25.0677,147.33,147.27,1.93626393]
["bitfinex","SOLUSD",1642196285022,25.0677,147.33,147.27,2.18626393]
["bitfinex","SOLUSD",1642196288027,24.8077,147.33,147.27,2.18626393]
["bitfinex","SOLUSD",1642196288430,27.5227,147.33,147.27,2.18626393]
["bitfinex","SOLUSD",1642196290036,37.2027,147.33,147.27,2.18626393]
["bitfinex","SOLUSD",1642196291039,37.2027,147.33,147.27,1.93626393]
["bitfinex","SOLUSD",1642196292036,37.2027,147.33,147.26,1.93626393]
["bitfinex","SOLUSD",1642196292436,37.2027,147.33,147.26,2.18626393]
["bitfinex","SOLUSD",1642196292936,37.4627,147.33,147.26,2.18626393]
["bitfinex","SOLUSD",1642196293539,47.6481,147.33,147.26,2.18626393]
["bitfinex","SOLUSD",1642196293740,47.8981,147.33,147.26,2.18626393]
["bitfinex","SOLUSD",1642196293938,38.2181,147.33,147.26,2.18626393]
["bitfinex","SOLUSD",1642196295741,38.2181,147.33,147.26,0.25]
["bitfinex","SOLUSD",1642196295940,38.2181,147.33,147.25,2.18626393]
["bitfinex","SOLUSD",1642196296943,37.9581,147.33,147.25,2.18626393]
["bitfinex","SOLUSD",1642196300546,38.2181,147.33,147.25,2.18626393]
["bitfinex","SOLUSD",1642196300846,9.68,147.32,147.25,2.18626393]
["bitfinex","SOLUSD",1642196302048,23.7952,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196303950,24.0552,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196307352,23.7952,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196307552,33.4752,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196308856,33.7352,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196310557,24.0552,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196312386,24.0552,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642196312588,24.0552,147.31,147.24,26.84746393]
["bitfinex","SOLUSD",1642196317499,0.26,147.31,147.25,1.93626393]
["bitfinex","SOLUSD",1642196317896,27.0302,147.33,147.25,8.18626393]
["bitfinex","SOLUSD",1642196318094,27.0302,147.33,147.25,37.24325411]
["bitfinex","SOLUSD",1642196318294,26.7802,147.33,147.25,37.24325411]
["bitfinex","SOLUSD",1642196318804,26.7802,147.33,147.25,10.82026393]
["bitfinex","SOLUSD",1642196319195,26.7802,147.33,147.25,2.18626393]
["bitfinex","SOLUSD",1642196319395,26.7802,147.33,147.25,12.37026393]
["bitfinex","SOLUSD",1642196319595,26.7802,147.33,147.25,19.50526393]
["bitfinex","SOLUSD",1642196320995,27.0402,147.33,147.25,19.50526393]
["bitfinex","SOLUSD",1642196323700,9.68,147.32,147.25,19.50526393]
["bitfinex","SOLUSD",1642196324203,23.9503,147.31,147.25,19.50526393]
["bitfinex","SOLUSD",1642196325008,23.9503,147.31,147.25,12.37026393]
["bitfinex","SOLUSD",1642196325502,9.68,147.32,147.25,2.18626393]
["bitfinex","SOLUSD",1642196326705,24.4387,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196327705,24.6987,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196329003,24.4387,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196331509,24.6987,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196332705,34.3787,147.31,147.25,2.18626393]
["bitfinex","SOLUSD",1642196333705,34.3787,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642196333908,34.3787,147.31,147.24,37.03236393]
["bitfinex","SOLUSD",1642196334411,40.3787,147.31,147.24,37.03236393]
["bitfinex","SOLUSD",1642196334611,34.3787,147.31,147.24,1.93626393]
["bitfinex","SOLUSD",1642196334811,2.716,147.3,147.24,1.93626393]
["bitfinex","SOLUSD",1642196335112,9.68,147.29,147.24,1.93626393]
["bitfinex","SOLUSD",1642196335311,2.716,147.28,147.24,1.93626393]
["bitfinex","SOLUSD",1642196335509,20.09677588,147.28,147.24,1.93626393]
["bitfinex","SOLUSD",1642196335909,18.656,147.28,147.24,2.18626393]
["bitfinex","SOLUSD",1642196336110,18.656,147.28,147.24,0.25]
["bitfinex","SOLUSD",1642196336415,28.845,147.28,147.24,0.25]
["bitfinex","SOLUSD",1642196336611,28.845,147.28,147.21,9.27604929]
["bitfinex","SOLUSD",1642196337212,24.8502,147.27,147.21,9.27604929]
["bitfinex","SOLUSD",1642196337412,9.68,147.26,147.21,9.27604929]
["bitfinex","SOLUSD",1642196337815,15.68,147.26,147.21,9.27604929]
["bitfinex","SOLUSD",1642196338214,15.68,147.26,147.21,7.33978536]
["bitfinex","SOLUSD",1642196340315,9.68,147.26,147.21,7.33978536]
["bitfinex","SOLUSD",1642196342217,9.68,147.26,147.21,9.27604929]
["bitfinex","SOLUSD",1642196342418,9.94,147.26,147.21,9.27604929]
["bitfinex","SOLUSD",1642196342616,0.26,147.26,147.21,9.27604929]
["bitfinex","SOLUSD",1642196343023,24.8502,147.27,147.21,9.27604929]
["bitfinex","SOLUSD",1642196343221,25.1102,147.27,147.21,9.27604929]
["bitfinex","SOLUSD",1642196344522,25.1102,147.27,147.21,19.46294929]
["bitfinex","SOLUSD",1642196346244,24.8502,147.27,147.21,55.34683286]
["bitfinex","SOLUSD",1642196346442,2.716,147.29,147.21,61.34683286]
["bitfinex","SOLUSD",1642196346642,11.49446175,147.3,147.21,61.34683286]
["bitfinex","SOLUSD",1642196346842,11.49446175,147.3,147.21,61.60683286]
["bitfinex","SOLUSD",1642196347045,17.49446175,147.3,147.21,61.60683286]
["bitfinex","SOLUSD",1642196347244,7.81446175,147.3,147.21,61.60683286]
["bitfinex","SOLUSD",1642196347447,1.81446175,147.3,147.21,61.60683286]
["bitfinex","SOLUSD",1642196347844,1.81446175,147.32,147.24,10.1846]
["bitfinex","SOLUSD",1642196348045,1.81446175,147.32,147.24,16.4346]
["bitfinex","SOLUSD",1642196348644,1.81446175,147.32,147.24,10.4346]
["bitfinex","SOLUSD",1642196348844,27.45676175,147.33,147.24,18.37086393]
["bitfinex","SOLUSD",1642196349044,2.715,147.31,147.24,18.37086393]
["bitfinex","SOLUSD",1642196349243,2.716,147.32,147.24,18.37086393]
["bitfinex","SOLUSD",1642196349647,2.716,147.32,147.24,16.4346]
["bitfinex","SOLUSD",1642196349845,2.976,147.32,147.24,16.4346]
["bitfinex","SOLUSD",1642196350050,23.8814,147.31,147.24,16.4346]
["bitfinex","SOLUSD",1642196351548,23.8814,147.31,147.24,18.37086393]
["bitfinex","SOLUSD",1642196352549,23.8814,147.31,147.24,16.4346]
["bitfinex","SOLUSD",1642196353551,24.1414,147.31,147.24,16.4346]
["bitfinex","SOLUSD",1642196353950,24.1414,147.31,147.24,10.4346]
["bitfinex","SOLUSD",1642196355054,22.6414,147.31,147.24,10.4346]
["bitfinex","SOLUSD",1642196355653,22.6414,147.31,147.24,0.25]
["bitfinex","SOLUSD",1642196355654,32.8272,147.31,147.24,0.25]
["bitfinex","SOLUSD",1642196355856,32.8272,147.31,147.23,8.18626393]
["bitfinex","SOLUSD",1642196356754,32.3272,147.31,147.23,8.18626393]
["bitfinex","SOLUSD",1642196357454,32.3272,147.31,147.23,18.37186393]
["bitfinex","SOLUSD",1642196359957,22.1414,147.31,147.23,18.37186393]
["bitfinex","SOLUSD",1642196363165,22.1414,147.31,147.24,1.93626393]
["bitfinex","SOLUSD",1642196363364,22.1414,147.31,147.24,12.12066393]
["bitfinex","SOLUSD",1642196363564,22.1414,147.31,147.24,18.37066393]
["bitfinex","SOLUSD",1642196363963,22.1414,147.31,147.24,18.12066393]
["bitfinex","SOLUSD",1642196364363,22.1414,147.31,147.24,7.93626393]
["bitfinex","SOLUSD",1642196364870,24.8574,147.31,147.24,7.93626393]
["bitfinex","SOLUSD",1642196365073,24.8574,147.31,147.24,6.0]
["bitfinex","SOLUSD",1642196365568,24.8574,147.31,147.24,0.25]
["bitfinex","SOLUSD",1642196365768,24.8574,147.31,147.23,2.18626393]
["bitfinex","SOLUSD",1642196365969,24.8574,147.31,147.23,8.18626393]
["bitfinex","SOLUSD",1642196366372,24.8574,147.31,147.23,18.37166393]
["bitfinex","SOLUSD",1642196366770,24.8574,147.31,147.23,1.93626393]
["bitfinex","SOLUSD",1642196366973,50.9732,147.31,147.23,1.93626393]
["bitfinex","SOLUSD",1642196367572,81.0,147.3,147.2,3.87399523]
["bitfinex","SOLUSD",1642196367771,12.396,147.29,147.2,3.87399523]
["bitfinex","SOLUSD",1642196367971,162.1662,147.29,147.2,3.87399523]
["bitfinex","SOLUSD",1642196368175,67.97,147.28,147.2,3.87399523]
["bitfinex","SOLUSD",1642196368373,12.396,147.27,147.16,3.87399523]
["bitfinex","SOLUSD",1642196368574,18.646,147.27,147.16,3.87399523]
["bitfinex","SOLUSD",1642196368774,10.1919,147.25,147.16,4.12399523]
["bitfinex","SOLUSD",1642196368972,12.397,147.24,147.16,4.12399523]
["bitfinex","SOLUSD",1642196369375,18.647,147.24,147.16,3.87399523]
["bitfinex","SOLUSD",1642196369883,18.647,147.24,147.13,15.35531692]
["bitfinex","SOLUSD",1642196370075,18.647,147.24,147.14,3.87686404]
["bitfinex","SOLUSD",1642196370474,10.1923,147.22,147.14,10.13686404]
["bitfinex","SOLUSD",1642196370774,2.717,147.21,147.14,10.13686404]
["bitfinex","SOLUSD",1642196370975,9.68,147.22,147.14,10.13686404]
["bitfinex","SOLUSD",1642196371176,9.93,147.22,147.14,10.13686404]
["bitfinex","SOLUSD",1642196371411,9.93,147.22,147.14,10.38686404]
["bitfinex","SOLUSD",1642196371613,10.19,147.22,147.14,10.38686404]
["bitfinex","SOLUSD",1642196372008,10.19,147.22,147.14,6.51]
["bitfinex","SOLUSD",1642196372307,10.1928,147.21,147.14,6.51]
["bitfinex","SOLUSD",1642196373312,10.1928,147.21,147.14,6.25]
["bitfinex","SOLUSD",1642196373513,10.1928,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642196374014,10.1928,147.21,147.13,16.4424]
["bitfinex","SOLUSD",1642196375715,0.25,147.22,147.13,16.4424]
["bitfinex","SOLUSD",1642196376013,12.909,147.23,147.13,16.7024]
["bitfinex","SOLUSD",1642196376014,13.159,147.23,147.13,16.7024]
["bitfinex","SOLUSD",1642196376613,12.909,147.23,147.13,16.7024]
["bitfinex","SOLUSD",1642196377015,9.68,147.22,147.13,16.7024]
["bitfinex","SOLUSD",1642196377215,9.68,147.22,147.13,16.4424]
["bitfinex","SOLUSD",1642196377413,19.8722,147.22,147.13,16.7024]
["bitfinex","SOLUSD",1642196377616,20.1322,147.22,147.13,16.7024]
["bitfinex","SOLUSD",1642196377813,20.1322,147.22,147.13,16.4424]
["bitfinex","SOLUSD",1642196378013,20.3822,147.22,147.13,16.4424]
["bitfinex","SOLUSD",1642196380017,20.1322,147.22,147.13,16.7024]
["bitfinex","SOLUSD",1642196381618,20.1322,147.22,147.13,16.4524]
["bitfinex","SOLUSD",1642196382419,20.3822,147.22,147.13,16.4524]
["bitfinex","SOLUSD",1642196382821,20.1322,147.22,147.13,16.4524]
["bitfinex","SOLUSD",1642196383220,20.1322,147.22,147.13,16.7024]
["bitfinex","SOLUSD",1642196384721,20.1322,147.22,147.13,16.4524]
["bitfinex","SOLUSD",1642196384921,20.3822,147.22,147.13,10.4524]
["bitfinex","SOLUSD",1642196386023,20.3822,147.22,147.13,16.4524]
["bitfinex","SOLUSD",1642196386623,20.3822,147.22,147.13,16.7024]
["bitfinex","SOLUSD",1642196388224,23.5712,147.21,147.13,16.7024]
["bitfinex","SOLUSD",1642196388422,33.2512,147.21,147.13,16.7024]
["bitfinex","SOLUSD",1642196390558,33.2512,147.21,147.13,16.4424]
["bitfinex","SOLUSD",1642196390760,43.4442,147.21,147.13,6.25]
["bitfinex","SOLUSD",1642196390959,43.6942,147.21,147.12,9.87399523]
["bitfinex","SOLUSD",1642196391159,2.718,147.2,147.12,3.87399523]
["bitfinex","SOLUSD",1642196391357,9.68,147.19,147.12,9.87399523]
["bitfinex","SOLUSD",1642196391858,18.071,147.19,147.12,3.87399523]
["bitfinex","SOLUSD",1642196392061,2.718,147.18,147.12,3.87399523]
["bitfinex","SOLUSD",1642196392357,9.68,147.17,147.12,3.87399523]
["bitfinex","SOLUSD",1642196392559,15.93,147.17,147.12,9.523e-05]
["bitfinex","SOLUSD",1642196392759,15.93,147.17,147.11,9.523e-05]
["bitfinex","SOLUSD",1642196392960,2.718,147.16,147.11,9.523e-05]
["bitfinex","SOLUSD",1642196393159,19.8772,147.15,147.11,9.523e-05]
["bitfinex","SOLUSD",1642196393372,2.718,147.14,147.11,9.523e-05]
["bitfinex","SOLUSD",1642196393561,15.24075759,147.13,147.11,9.523e-05]
["bitfinex","SOLUSD",1642196393759,62.718,147.12,147.11,9.523e-05]
["bitfinex","SOLUSD",1642196393960,78.648,147.12,147.08,5.48132169]
["bitfinex","SOLUSD",1642196394360,10.2014,147.1,147.07,3.87885934]
["bitfinex","SOLUSD",1642196394560,25.8814,147.1,147.07,4.12885934]
["bitfinex","SOLUSD",1642196394964,5.56075759,147.09,147.07,4.12885934]
["bitfinex","SOLUSD",1642196395366,21.76215759,147.09,147.07,4.12885934]
["bitfinex","SOLUSD",1642196395564,5.56075759,147.09,147.07,0.25]
["bitfinex","SOLUSD",1642196395766,5.56075759,147.09,147.01,0.25]
["bitfinex","SOLUSD",1642196395970,5.56075759,147.09,147.01,0.26]
["bitfinex","SOLUSD",1642196396463,5.56075759,147.09,147.0,107.47307334]
["bitfinex","SOLUSD",1642196396667,5.56075759,147.09,147.03,10.1992]
["bitfinex","SOLUSD",1642196397064,5.56075759,147.09,147.03,16.7092]
["bitfinex","SOLUSD",1642196397265,5.82075759,147.09,147.03,16.7092]
["bitfinex","SOLUSD",1642196397465,2.78855762,147.09,147.03,16.7092]
["bitfinex","SOLUSD",1642196397664,0.26,147.09,147.03,16.7092]
["bitfinex","SOLUSD",1642196398065,22.6532,147.11,147.03,16.7092]
["bitfinex","SOLUSD",1642196398266,22.9132,147.11,147.03,16.7092]
["bitfinex","SOLUSD",1642196398867,22.9132,147.11,147.04,3.87953967]
["bitfinex","SOLUSD",1642196399167,22.9132,147.11,147.04,10.12953967]
["bitfinex","SOLUSD",1642196399972,22.6532,147.11,147.04,20.32813967]
["bitfinex","SOLUSD",1642196400171,9.68,147.15,147.04,20.58813967]
["bitfinex","SOLUSD",1642196400573,6.0,147.15,147.04,20.58813967]
["bitfinex","SOLUSD",1642196400771,6.0,147.15,147.05,3.87953967]
["bitfinex","SOLUSD",1642196400975,2.719,147.16,147.06,10.1967]
["bitfinex","SOLUSD",1642196401304,2.719,147.16,147.06,36.83847422]
["bitfinex","SOLUSD",1642196401472,8.969,147.16,147.06,43.34847422]
["bitfinex","SOLUSD",1642196401672,24.2728,147.15,147.06,43.34847422]
["bitfinex","SOLUSD",1642196402073,30.5228,147.15,147.06,43.34847422]
["bitfinex","SOLUSD",1642196402972,30.5328,147.15,147.06,43.08847422]
["bitfinex","SOLUSD",1642196403773,30.5328,147.15,147.06,37.08847422]
["bitfinex","SOLUSD",1642196404576,30.5328,147.15,147.06,37.34847422]
["bitfinex","SOLUSD",1642196406581,30.5328,147.15,147.06,43.34847422]
["bitfinex","SOLUSD",1642196407182,30.5328,147.15,147.06,43.09847422]
["bitfinex","SOLUSD",1642196407383,30.7828,147.15,147.06,43.09847422]
["bitfinex","SOLUSD",1642196407782,2.719,147.14,147.06,43.09847422]
["bitfinex","SOLUSD",1642196407982,8.719,147.14,147.06,43.09847422]
["bitfinex","SOLUSD",1642196408583,8.719,147.14,147.06,43.34847422]
["bitfinex","SOLUSD",1642196409617,8.719,147.14,147.06,16.7067]
["bitfinex","SOLUSD",1642196411019,18.917,147.14,147.06,16.7067]
["bitfinex","SOLUSD",1642196411218,19.167,147.14,147.06,16.7067]
["bitfinex","SOLUSD",1642196411422,19.167,147.14,147.06,6.51]
["bitfinex","SOLUSD",1642196411620,19.427,147.14,147.06,6.51]
["bitfinex","SOLUSD",1642196411818,19.427,147.14,147.06,0.26]
["bitfinex","SOLUSD",1642196412017,19.427,147.14,147.04,74.23]
["bitfinex","SOLUSD",1642196412919,19.427,147.14,147.03,24.1705]
["bitfinex","SOLUSD",1642196413120,19.427,147.14,147.03,0.25]
["bitfinex","SOLUSD",1642196413518,19.427,147.14,147.05,3.87946018]
["bitfinex","SOLUSD",1642196414320,19.427,147.14,147.02,27.76236018]
["bitfinex","SOLUSD",1642196414918,19.427,147.14,147.02,34.01236018]
["bitfinex","SOLUSD",1642196415320,19.427,147.14,147.03,3.87946018]
["bitfinex","SOLUSD",1642196415519,9.68,147.13,147.03,4.12946018]
["bitfinex","SOLUSD",1642196415720,26.2154,147.12,147.03,4.12946018]
["bitfinex","SOLUSD",1642196415921,36.4149,147.12,147.03,4.12946018]
["bitfinex","SOLUSD",1642196416121,36.6649,147.12,147.04,3.87946018]
["bitfinex","SOLUSD",1642196416724,36.6649,147.12,147.04,4.12946018]
["bitfinex","SOLUSD",1642196416924,36.9249,147.12,147.04,3.87946018]
["bitfinex","SOLUSD",1642196418127,36.9249,147.12,147.01,3.87946018]
["bitfinex","SOLUSD",1642196418425,36.9249,147.12,147.01,14.08026018]
["bitfinex","SOLUSD",1642196418724,46.6049,147.12,147.01,20.33026018]
["bitfinex","SOLUSD",1642196418928,46.6049,147.12,147.01,20.59026018]
["bitfinex","SOLUSD",1642196419328,52.6049,147.12,147.01,20.59026018]
["bitfinex","SOLUSD",1642196419726,52.6049,147.12,147.01,20.33026018]
["bitfinex","SOLUSD",1642196420130,52.3549,147.12,147.02,3.87946018]
["bitfinex","SOLUSD",1642196420326,52.3549,147.12,147.02,14.07956018]
["bitfinex","SOLUSD",1642196420527,52.3549,147.12,147.02,14.32956018]
["bitfinex","SOLUSD",1642196420727,9.68,147.15,147.02,20.32956018]
["bitfinex","SOLUSD",1642196420928,53.25624857,147.2,147.08,0.31648562]
["bitfinex","SOLUSD",1642196421129,5.79620548,147.21,147.1,97.78863855]
["bitfinex","SOLUSD",1642196421330,5.79620548,147.21,147.12,67.97]
["bitfinex","SOLUSD",1642196421529,5.79620548,147.21,147.12,74.48]
["bitfinex","SOLUSD",1642196421729,2.719,147.25,147.13,77.65]
["bitfinex","SOLUSD",1642196421932,48.6655,147.26,147.13,88.57777588]
["bitfinex","SOLUSD",1642196422130,48.6655,147.26,147.14,1.70077588]
["bitfinex","SOLUSD",1642196422334,48.6655,147.26,147.15,12.397]
["bitfinex","SOLUSD",1642196422530,48.6655,147.26,147.16,10.19]
["bitfinex","SOLUSD",1642196422732,48.6655,147.26,147.17,2.717]
["bitfinex","SOLUSD",1642196422932,48.6655,147.26,147.17,10.66777588]
["bitfinex","SOLUSD",1642196423832,48.9155,147.26,147.17,10.66777588]
["bitfinex","SOLUSD",1642196424132,49.1755,147.26,147.17,10.66777588]
["bitfinex","SOLUSD",1642196424333,49.1755,147.26,147.17,20.85747588]
["bitfinex","SOLUSD",1642196424732,49.1755,147.26,147.17,8.967]
["bitfinex","SOLUSD",1642196425633,117.1455,147.26,147.17,8.717]
["bitfinex","SOLUSD",1642196425834,49.1755,147.26,147.17,8.717]
["bitfinex","SOLUSD",1642196426435,2.717,147.25,147.17,8.717]
["bitfinex","SOLUSD",1642196426637,2.717,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642196427234,2.717,147.25,147.17,4.41777588]
["bitfinex","SOLUSD",1642196427636,48.6655,147.26,147.17,4.41777588]
["bitfinex","SOLUSD",1642196427836,48.6655,147.26,147.17,1.95077588]
["bitfinex","SOLUSD",1642196428038,48.6655,147.26,147.17,7.95077588]
["bitfinex","SOLUSD",1642196428238,48.9155,147.26,147.17,1.95077588]
["bitfinex","SOLUSD",1642196428443,48.9155,147.26,147.17,10.66777588]
["bitfinex","SOLUSD",1642196429036,48.9155,147.26,147.17,20.60777588]
["bitfinex","SOLUSD",1642196429237,48.6655,147.26,147.17,20.60777588]
["bitfinex","SOLUSD",1642196430137,2.717,147.29,147.17,30.79737588]
["bitfinex","SOLUSD",1642196430537,2.977,147.29,147.17,30.79737588]
["bitfinex","SOLUSD",1642196431439,0.51,147.29,147.17,30.79737588]
["bitfinex","SOLUSD",1642196431841,105.5212,147.3,147.17,30.79737588]
["bitfinex","SOLUSD",1642196433146,2.716,147.29,147.17,30.79737588]
["bitfinex","SOLUSD",1642196433544,2.966,147.29,147.17,30.79737588]
["bitfinex","SOLUSD",1642196433942,3.226,147.29,147.17,98.76737588]
["bitfinex","SOLUSD",1642196434343,0.51,147.29,147.17,98.76737588]
["bitfinex","SOLUSD",1642196434543,102.4972,147.3,147.17,98.76737588]
["bitfinex","SOLUSD",1642196434946,102.4972,147.3,147.17,30.79737588]
["bitfinex","SOLUSD",1642196435370,102.2372,147.3,147.17,30.79737588]
["bitfinex","SOLUSD",1642196436571,102.4972,147.3,147.17,30.79737588]
["bitfinex","SOLUSD",1642196437173,102.2472,147.3,147.17,30.79737588]
["bitfinex","SOLUSD",1642196437377,74.8827,147.3,147.18,11.061012]
["bitfinex","SOLUSD",1642196437673,74.8827,147.3,147.24,10.1844]
["bitfinex","SOLUSD",1642196437874,45.6945,147.31,147.24,10.1844]
["bitfinex","SOLUSD",1642196438072,45.6945,147.31,147.24,10.4344]
["bitfinex","SOLUSD",1642196439580,45.9445,147.31,147.24,16.4344]
["bitfinex","SOLUSD",1642196440577,46.2045,147.31,147.24,16.4344]
["bitfinex","SOLUSD",1642196444377,46.2045,147.31,147.24,10.4344]
["bitfinex","SOLUSD",1642196446280,46.2045,147.31,147.24,16.4344]
["bitfinex","SOLUSD",1642196447080,2.716,147.36,147.24,16.6944]
["bitfinex","SOLUSD",1642196447282,25.8588,147.36,147.25,12.395]
["bitfinex","SOLUSD",1642196447480,23.1428,147.36,147.29,10.1812]
["bitfinex","SOLUSD",1642196447685,23.1428,147.36,147.29,18.6152]
["bitfinex","SOLUSD",1642196447884,23.1428,147.36,147.3,2.715]
["bitfinex","SOLUSD",1642196448182,5.79620548,147.39,147.3,10.66577588]
["bitfinex","SOLUSD",1642196448785,5.79620548,147.39,147.31,10.1798]
["bitfinex","SOLUSD",1642196448985,5.79620548,147.39,147.32,2.714]
["bitfinex","SOLUSD",1642196449283,23.0863,147.42,147.32,2.714]
["bitfinex","SOLUSD",1642196449484,29.3363,147.42,147.32,2.714]
["bitfinex","SOLUSD",1642196449682,70.684,147.41,147.32,2.714]
["bitfinex","SOLUSD",1642196450083,76.934,147.41,147.32,2.964]
["bitfinex","SOLUSD",1642196450289,80.80773095,147.41,147.32,2.964]
["bitfinex","SOLUSD",1642196450683,10.1817,147.4,147.32,2.964]
["bitfinex","SOLUSD",1642196450887,2.714,147.39,147.32,2.964]
["bitfinex","SOLUSD",1642196451084,0.25,147.39,147.32,2.964]
["bitfinex","SOLUSD",1642196451287,6.58773095,147.4,147.32,2.964]
["bitfinex","SOLUSD",1642196451484,3.87373095,147.4,147.32,0.25]
["bitfinex","SOLUSD",1642196451684,14.05483095,147.4,147.32,0.25]
["bitfinex","SOLUSD",1642196451886,14.05483095,147.4,147.31,2.964]
["bitfinex","SOLUSD",1642196452086,3.87373095,147.39,147.31,2.964]
["bitfinex","SOLUSD",1642196452488,4.12373095,147.39,147.31,2.964]
["bitfinex","SOLUSD",1642196452890,4.12373095,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642196453086,6.83773095,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642196453286,29.41893095,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642196453488,35.41893095,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642196453787,3.87373095,147.38,147.31,0.25]
["bitfinex","SOLUSD",1642196454087,4.12373095,147.38,147.29,2.964]
["bitfinex","SOLUSD",1642196454287,4.38373095,147.38,147.29,22.8252]
["bitfinex","SOLUSD",1642196454488,4.38373095,147.38,147.29,28.8252]
["bitfinex","SOLUSD",1642196454888,4.38373095,147.38,147.29,22.8252]
["bitfinex","SOLUSD",1642196455088,4.38373095,147.38,147.29,28.8252]
["bitfinex","SOLUSD",1642196455692,4.13373095,147.38,147.29,28.8252]
["bitfinex","SOLUSD",1642196455899,0.26,147.38,147.29,28.8252]
["bitfinex","SOLUSD",1642196456091,25.2952,147.39,147.29,28.8252]
["bitfinex","SOLUSD",1642196456294,22.5812,147.39,147.29,22.8252]
["bitfinex","SOLUSD",1642196456496,22.5812,147.39,147.29,28.8252]
["bitfinex","SOLUSD",1642196457093,22.5812,147.39,147.29,22.8252]
["bitfinex","SOLUSD",1642196457496,3.87384088,147.38,147.29,28.8252]
["bitfinex","SOLUSD",1642196457898,4.13384088,147.38,147.29,22.8252]
["bitfinex","SOLUSD",1642196458099,4.13384088,147.38,147.29,28.8252]
["bitfinex","SOLUSD",1642196458299,0.26,147.38,147.29,22.8252]
["bitfinex","SOLUSD",1642196458500,22.8312,147.39,147.29,28.8252]
["bitfinex","SOLUSD",1642196458700,22.8312,147.39,147.29,20.1112]
["bitfinex","SOLUSD",1642196458701,23.0912,147.39,147.29,20.1112]
["bitfinex","SOLUSD",1642196458900,23.0912,147.39,147.29,26.1112]
["bitfinex","SOLUSD",1642196459101,22.8312,147.39,147.29,26.1112]
["bitfinex","SOLUSD",1642196459501,22.8312,147.39,147.29,20.1112]
["bitfinex","SOLUSD",1642196460201,90.8012,147.39,147.29,20.1112]
["bitfinex","SOLUSD",1642196460402,100.9832,147.39,147.29,9.93]
["bitfinex","SOLUSD",1642196460603,100.9832,147.39,147.29,0.25]
["bitfinex","SOLUSD",1642196460801,106.9832,147.39,147.29,0.25]
["bitfinex","SOLUSD",1642196461101,2.714,147.38,147.27,10.4322]
["bitfinex","SOLUSD",1642196461343,6.58830963,147.38,147.27,10.4322]
["bitfinex","SOLUSD",1642196461528,91.0066,147.37,147.27,10.4322]
["bitfinex","SOLUSD",1642196461727,2.715,147.36,147.27,10.4322]
["bitfinex","SOLUSD",1642196462128,2.965,147.36,147.27,10.4322]
["bitfinex","SOLUSD",1642196463833,23.0366,147.37,147.28,2.715]
["bitfinex","SOLUSD",1642196464030,23.0366,147.37,147.29,10.1813]
["bitfinex","SOLUSD",1642196464430,23.0366,147.37,147.29,10.4313]
["bitfinex","SOLUSD",1642196465031,23.5466,147.37,147.29,10.4313]
["bitfinex","SOLUSD",1642196466336,23.5466,147.37,147.29,0.25]
["bitfinex","SOLUSD",1642196466534,2.714,147.36,147.28,0.25]
["bitfinex","SOLUSD",1642196466936,2.714,147.36,147.27,2.964]
["bitfinex","SOLUSD",1642196467136,23.2966,147.37,147.27,2.964]
["bitfinex","SOLUSD",1642196468338,23.2966,147.37,147.28,10.1821]
["bitfinex","SOLUSD",1642196468539,23.5466,147.37,147.28,10.4321]
["bitfinex","SOLUSD",1642196469438,23.2966,147.37,147.28,10.4321]
["bitfinex","SOLUSD",1642196469637,23.2966,147.37,147.28,27.1931]
["bitfinex","SOLUSD",1642196470041,23.5466,147.37,147.28,33.1931]
["bitfinex","SOLUSD",1642196471140,23.5466,147.37,147.28,26.1121]
["bitfinex","SOLUSD",1642196474340,23.5466,147.37,147.28,25.8621]
["bitfinex","SOLUSD",1642196475740,23.5466,147.37,147.28,26.1121]
["bitfinex","SOLUSD",1642196476842,23.5466,147.37,147.28,15.93]
["bitfinex","SOLUSD",1642196478949,101.6998,147.37,147.28,0.25]
["bitfinex","SOLUSD",1642196479346,101.6998,147.37,147.27,2.964]
["bitfinex","SOLUSD",1642196479547,107.6998,147.37,147.27,2.964]
["bitfinex","SOLUSD",1642196479947,101.6998,147.37,147.27,2.964]
["bitfinex","SOLUSD",1642196480445,14.05877611,147.36,147.27,2.964]
["bitfinex","SOLUSD",1642196480847,14.30877611,147.36,147.27,2.964]
["bitfinex","SOLUSD",1642196481146,82.27877611,147.36,147.27,2.964]
["bitfinex","SOLUSD",1642196481345,78.4039,147.36,147.27,2.964]
["bitfinex","SOLUSD",1642196481848,78.4039,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642196482048,78.4039,147.36,147.26,8.965]
["bitfinex","SOLUSD",1642196482248,78.4039,147.36,147.26,2.965]
["bitfinex","SOLUSD",1642196482448,24.4604,147.35,147.26,8.965]
["bitfinex","SOLUSD",1642196483249,92.4304,147.35,147.26,2.965]
["bitfinex","SOLUSD",1642196483649,102.615,147.35,147.26,2.965]
["bitfinex","SOLUSD",1642196483848,102.865,147.35,147.26,2.965]
["bitfinex","SOLUSD",1642196484449,103.125,147.35,147.26,2.965]
["bitfinex","SOLUSD",1642196484652,109.71484147,147.35,147.26,0.25]
["bitfinex","SOLUSD",1642196485050,109.71484147,147.35,147.23,26.1151]
["bitfinex","SOLUSD",1642196485051,115.71484147,147.35,147.23,26.1151]
["bitfinex","SOLUSD",1642196485350,115.71484147,147.35,147.23,20.1151]
["bitfinex","SOLUSD",1642196485550,7.73604988,147.34,147.23,9.93]
["bitfinex","SOLUSD",1642196485750,10.1873,147.31,147.23,9.68]
["bitfinex","SOLUSD",1642196485950,2.716,147.3,147.23,9.68]
["bitfinex","SOLUSD",1642196486349,8.966,147.3,147.23,9.68]
["bitfinex","SOLUSD",1642196486751,0.25,147.3,147.23,9.68]
["bitfinex","SOLUSD",1642196486952,2.966,147.32,147.23,9.68]
["bitfinex","SOLUSD",1642196487253,6.25,147.32,147.23,9.68]
["bitfinex","SOLUSD",1642196487851,0.25,147.32,147.23,9.68]
["bitfinex","SOLUSD",1642196488051,6.51,147.32,147.23,9.93]
["bitfinex","SOLUSD",1642196488253,6.26,147.32,147.23,9.93]
["bitfinex","SOLUSD",1642196488451,0.51,147.32,147.23,20.1154]
["bitfinex","SOLUSD",1642196488652,6.51,147.32,147.23,20.1154]
["bitfinex","SOLUSD",1642196488857,6.25,147.32,147.23,20.1154]
["bitfinex","SOLUSD",1642196489051,6.51,147.32,147.23,20.1154]
["bitfinex","SOLUSD",1642196489252,0.51,147.32,147.23,20.1154]
["bitfinex","SOLUSD",1642196489457,27.6009,147.33,147.23,25.4864]
["bitfinex","SOLUSD",1642196489753,24.8849,147.33,147.23,25.4864]
["bitfinex","SOLUSD",1642196489952,24.6349,147.33,147.23,31.4864]
["bitfinex","SOLUSD",1642196490554,1.92457955,147.31,147.23,31.4864]
["bitfinex","SOLUSD",1642196493562,2.17457955,147.31,147.23,31.4864]
["bitfinex","SOLUSD",1642196493961,2.17457955,147.31,147.23,15.93]
["bitfinex","SOLUSD",1642196494269,2.17457955,147.31,147.23,9.93]
["bitfinex","SOLUSD",1642196494861,25.62817955,147.31,147.23,9.93]
["bitfinex","SOLUSD",1642196495087,25.37817955,147.31,147.23,9.93]
["bitfinex","SOLUSD",1642196495260,1.92457955,147.3,147.23,9.93]
["bitfinex","SOLUSD",1642196495761,1.92457955,147.3,147.24,1.70077588]
["bitfinex","SOLUSD",1642196495963,1.92457955,147.3,147.24,16.84877588]
["bitfinex","SOLUSD",1642196496165,1.92457955,147.3,147.25,10.367555]
["bitfinex","SOLUSD",1642196496564,1.92457955,147.3,147.25,16.617555]
["bitfinex","SOLUSD",1642196496765,1.92457955,147.3,147.25,6.25]
["bitfinex","SOLUSD",1642196496967,1.92457955,147.32,147.25,10.4337]
["bitfinex","SOLUSD",1642196497165,1.92457955,147.32,147.25,16.4337]
["bitfinex","SOLUSD",1642196497868,24.58067955,147.33,147.25,26.1137]
["bitfinex","SOLUSD",1642196498068,24.58067955,147.33,147.26,2.715]
["bitfinex","SOLUSD",1642196498268,24.58067955,147.33,147.26,12.8979]
["bitfinex","SOLUSD",1642196498468,24.58067955,147.33,147.26,19.1479]
["bitfinex","SOLUSD",1642196498667,24.58067955,147.33,147.26,13.1479]
["bitfinex","SOLUSD",1642196498867,24.84067955,147.33,147.26,13.1479]
["bitfinex","SOLUSD",1642196500269,24.84067955,147.33,147.26,44.74136032]
["bitfinex","SOLUSD",1642196500468,24.84067955,147.33,147.26,52.62736032]
["bitfinex","SOLUSD",1642196500669,22.9161,147.33,147.26,52.62736032]
["bitfinex","SOLUSD",1642196500868,21.9161,147.33,147.26,52.62736032]
["bitfinex","SOLUSD",1642196501271,0.26,147.33,147.26,58.62736032]
["bitfinex","SOLUSD",1642196501469,1.92457955,147.34,147.26,58.88736032]
["bitfinex","SOLUSD",1642196501673,1.92457955,147.34,147.27,9.68]
["bitfinex","SOLUSD",1642196501871,1.92457955,147.34,147.29,10.1808]
["bitfinex","SOLUSD",1642196502171,1.92457955,147.34,147.29,10.4308]
["bitfinex","SOLUSD",1642196502797,1.92457955,147.35,147.29,10.4308]
["bitfinex","SOLUSD",1642196503197,2.18457955,147.35,147.29,10.4308]
["bitfinex","SOLUSD",1642196504900,2.18457955,147.35,147.29,0.25]
["bitfinex","SOLUSD",1642196505096,27.48627955,147.35,147.27,9.93]
["bitfinex","SOLUSD",1642196505297,1.92457955,147.34,147.27,6.0]
["bitfinex","SOLUSD",1642196505496,2.715,147.33,147.26,2.715]
["bitfinex","SOLUSD",1642196505696,2.715,147.33,147.26,2.965]
["bitfinex","SOLUSD",1642196506300,1.92457955,147.32,147.26,2.965]
["bitfinex","SOLUSD",1642196506499,2.18457955,147.32,147.26,2.965]
["bitfinex","SOLUSD",1642196508003,2.18457955,147.32,147.26,0.25]
["bitfinex","SOLUSD",1642196508403,2.18457955,147.32,147.25,10.4335]
["bitfinex","SOLUSD",1642196509004,1.92457955,147.31,147.25,10.4335]
["bitfinex","SOLUSD",1642196511208,1.92457955,147.31,147.25,16.4335]
["bitfinex","SOLUSD",1642196511608,1.92457955,147.32,147.25,16.4335]
["bitfinex","SOLUSD",1642196512008,2.18457955,147.32,147.25,16.4335]
["bitfinex","SOLUSD",1642196512512,0.26,147.32,147.25,16.4335]
["bitfinex","SOLUSD",1642196513111,25.36637955,147.33,147.25,16.4335]
["bitfinex","SOLUSD",1642196513312,2.18457955,147.33,147.25,26.3735]
["bitfinex","SOLUSD",1642196514111,0.26,147.33,147.25,26.3735]
["bitfinex","SOLUSD",1642196514312,0.26,147.33,147.26,2.715]
["bitfinex","SOLUSD",1642196514611,1.92457955,147.34,147.28,10.1821]
["bitfinex","SOLUSD",1642196515015,1.92457955,147.34,147.28,10.4321]
["bitfinex","SOLUSD",1642196516510,1.92457955,147.34,147.28,0.25]
["bitfinex","SOLUSD",1642196516710,24.97617955,147.34,147.28,0.25]
["bitfinex","SOLUSD",1642196516912,24.97617955,147.34,147.26,18.8978]
["bitfinex","SOLUSD",1642196516913,1.92457955,147.33,147.26,16.4328]
["bitfinex","SOLUSD",1642196517113,1.92457955,147.33,147.26,26.1128]
["bitfinex","SOLUSD",1642196518014,2.18457955,147.33,147.26,26.1128]
["bitfinex","SOLUSD",1642196518217,2.18457955,147.33,147.26,15.93]
["bitfinex","SOLUSD",1642196518416,1.92457955,147.32,147.26,15.93]
["bitfinex","SOLUSD",1642196519617,1.92457955,147.32,147.26,9.93]
["bitfinex","SOLUSD",1642196522050,2.18457955,147.32,147.26,9.93]
["bitfinex","SOLUSD",1642196522854,2.18457955,147.32,147.26,9.68]
["bitfinex","SOLUSD",1642196524755,2.18457955,147.32,147.26,9.93]
["bitfinex","SOLUSD",1642196528865,2.18457955,147.32,147.26,20.1135]
["bitfinex","SOLUSD",1642196533366,2.18457955,147.32,147.26,26.1135]
["bitfinex","SOLUSD",1642196533767,2.18457955,147.32,147.26,15.93]
["bitfinex","SOLUSD",1642196535069,2.43457955,147.32,147.26,15.93]
["bitfinex","SOLUSD",1642196535268,1.92457955,147.31,147.26,15.93]
["bitfinex","SOLUSD",1642196535970,2.18457955,147.31,147.26,15.93]
["bitfinex","SOLUSD",1642196537373,2.18457955,147.31,147.26,26.1135]
["bitfinex","SOLUSD",1642196538575,0.26,147.31,147.26,26.1135]
["bitfinex","SOLUSD",1642196538974,2.18457955,147.32,147.26,26.1135]
["bitfinex","SOLUSD",1642196540677,2.18457955,147.32,147.26,33.9415]
["bitfinex","SOLUSD",1642196541482,2.18457955,147.32,147.27,27.26198363]
["bitfinex","SOLUSD",1642196541683,2.18457955,147.32,147.28,10.1815]
["bitfinex","SOLUSD",1642196541981,0.26,147.32,147.28,10.4315]
["bitfinex","SOLUSD",1642196542482,1.92457955,147.33,147.28,10.4315]
["bitfinex","SOLUSD",1642196542883,1.92457955,147.33,147.28,10.1815]
["bitfinex","SOLUSD",1642196543083,24.97617955,147.34,147.28,10.1815]
["bitfinex","SOLUSD",1642196543483,25.22617955,147.34,147.28,10.1815]
["bitfinex","SOLUSD",1642196543888,25.48617955,147.34,147.28,10.1815]
["bitfinex","SOLUSD",1642196544083,1.92457955,147.33,147.28,10.1815]
["bitfinex","SOLUSD",1642196544284,1.92457955,147.33,147.28,10.4315]
["bitfinex","SOLUSD",1642196544784,7.92457955,147.33,147.28,10.4315]
["bitfinex","SOLUSD",1642196545085,1.42457955,147.33,147.28,10.4315]
["bitfinex","SOLUSD",1642196549511,1.68457955,147.33,147.28,10.4315]
["bitfinex","SOLUSD",1642196550012,1.93457955,147.33,147.28,0.25]
["bitfinex","SOLUSD",1642196550413,4.64957955,147.33,147.26,10.4329]
["bitfinex","SOLUSD",1642196550914,4.64957955,147.33,147.26,0.25]
["bitfinex","SOLUSD",1642196551112,22.7565,147.32,147.24,12.8992]
["bitfinex","SOLUSD",1642196551313,2.715,147.31,147.24,2.715]
["bitfinex","SOLUSD",1642196551512,10.66577588,147.31,147.24,2.715]
["bitfinex","SOLUSD",1642196552713,10.66577588,147.31,147.24,0.25]
["bitfinex","SOLUSD",1642196552913,22.6759,147.3,147.22,16.4356]
["bitfinex","SOLUSD",1642196553112,2.716,147.29,147.22,16.4356]
["bitfinex","SOLUSD",1642196553314,8.716,147.29,147.22,10.4356]
["bitfinex","SOLUSD",1642196553518,8.966,147.29,147.22,10.4356]
["bitfinex","SOLUSD",1642196555520,20.85427588,147.29,147.22,0.25]
["bitfinex","SOLUSD",1642196555731,22.8608,147.28,147.22,0.25]
["bitfinex","SOLUSD",1642196555922,22.8608,147.28,147.19,2.966]
["bitfinex","SOLUSD",1642196556123,29.1108,147.28,147.19,2.966]
["bitfinex","SOLUSD",1642196556723,96.5808,147.28,147.19,2.966]
["bitfinex","SOLUSD",1642196557227,2.716,147.27,147.19,2.966]
["bitfinex","SOLUSD",1642196557428,10.1895,147.27,147.19,2.966]
["bitfinex","SOLUSD",1642196557631,16.4395,147.27,147.19,2.966]
["bitfinex","SOLUSD",1642196558632,22.7875,147.26,147.19,0.25]
["bitfinex","SOLUSD",1642196558858,32.9775,147.26,147.19,0.25]
["bitfinex","SOLUSD",1642196559028,16.19,147.26,147.17,2.966]
["bitfinex","SOLUSD",1642196559230,16.19,147.26,147.17,19.1557]
["bitfinex","SOLUSD",1642196559429,6.0,147.26,147.17,19.4157]
["bitfinex","SOLUSD",1642196559830,0.25,147.27,147.17,19.4157]
["bitfinex","SOLUSD",1642196560029,8.966,147.28,147.17,19.4157]
["bitfinex","SOLUSD",1642196560229,10.189,147.27,147.17,19.4157]
["bitfinex","SOLUSD",1642196560632,16.439,147.27,147.17,19.4157]
["bitfinex","SOLUSD",1642196563034,16.439,147.27,147.17,19.1557]
["bitfinex","SOLUSD",1642196564536,16.699,147.27,147.17,19.1557]
["bitfinex","SOLUSD",1642196565038,16.699,147.27,147.17,19.4157]
["bitfinex","SOLUSD",1642196565643,16.699,147.27,147.17,19.1557]
["bitfinex","SOLUSD",1642196565939,16.699,147.27,147.17,19.4157]
["bitfinex","SOLUSD",1642196567039,6.51,147.27,147.17,19.4157]
["bitfinex","SOLUSD",1642196567244,6.51,147.27,147.17,19.1557]
["bitfinex","SOLUSD",1642196567438,6.51,147.27,147.18,9.68]
["bitfinex","SOLUSD",1642196567642,6.51,147.27,147.2,10.1874]
["bitfinex","SOLUSD",1642196568045,6.51,147.27,147.2,10.4374]
["bitfinex","SOLUSD",1642196568243,0.51,147.27,147.2,10.4374]
["bitfinex","SOLUSD",1642196568443,6.0,147.27,147.2,10.4374]
["bitfinex","SOLUSD",1642196568843,6.25,147.27,147.2,10.4374]
["bitfinex","SOLUSD",1642196569046,6.25,147.27,147.2,10.6974]
["bitfinex","SOLUSD",1642196569344,6.25,147.27,147.2,17.7134]
["bitfinex","SOLUSD",1642196569643,6.25,147.27,147.2,17.9734]
["bitfinex","SOLUSD",1642196569844,8.716,147.28,147.2,23.9734]
["bitfinex","SOLUSD",1642196570845,8.716,147.28,147.2,23.7134]
["bitfinex","SOLUSD",1642196571046,8.966,147.28,147.2,23.7134]
["bitfinex","SOLUSD",1642196571547,24.3948,147.27,147.2,23.7134]
["bitfinex","SOLUSD",1642196571745,2.716,147.26,147.2,17.7134]
["bitfinex","SOLUSD",1642196571948,2.716,147.26,147.2,16.4374]
["bitfinex","SOLUSD",1642196572245,2.976,147.26,147.2,6.25]
["bitfinex","SOLUSD",1642196572446,2.976,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642196572653,2.976,147.26,147.18,19.4145]
["bitfinex","SOLUSD",1642196572847,0.26,147.26,147.18,19.4145]
["bitfinex","SOLUSD",1642196573046,30.6448,147.27,147.18,19.4145]
["bitfinex","SOLUSD",1642196573249,30.9048,147.27,147.18,19.4145]
["bitfinex","SOLUSD",1642196575277,30.9048,147.27,147.18,19.1545]
["bitfinex","SOLUSD",1642196575476,2.716,147.26,147.18,16.4385]
["bitfinex","SOLUSD",1642196575880,2.966,147.26,147.18,16.4385]
["bitfinex","SOLUSD",1642196576681,8.717,147.27,147.18,16.4385]
["bitfinex","SOLUSD",1642196576878,8.967,147.27,147.18,16.6985]
["bitfinex","SOLUSD",1642196577081,8.967,147.27,147.18,16.4385]
["bitfinex","SOLUSD",1642196578181,24.2995,147.26,147.18,16.4385]
["bitfinex","SOLUSD",1642196578582,24.5495,147.26,147.18,16.4385]
["bitfinex","SOLUSD",1642196578983,8.717,147.27,147.18,16.6985]
["bitfinex","SOLUSD",1642196579185,6.0,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642196579382,6.0,147.27,147.21,10.1868]
["bitfinex","SOLUSD",1642196579584,3.87484147,147.3,147.22,2.716]
["bitfinex","SOLUSD",1642196580083,3.87484147,147.3,147.22,8.966]
["bitfinex","SOLUSD",1642196580282,1.22297942,147.31,147.22,9.226]
["bitfinex","SOLUSD",1642196580486,1.47297942,147.31,147.22,9.226]
["bitfinex","SOLUSD",1642196581087,1.73297942,147.31,147.22,9.226]
["bitfinex","SOLUSD",1642196581483,10.1868,147.3,147.22,19.1521]
["bitfinex","SOLUSD",1642196581886,23.7544,147.29,147.22,19.4121]
["bitfinex","SOLUSD",1642196584087,24.0144,147.29,147.22,19.4121]
["bitfinex","SOLUSD",1642196585589,24.0144,147.29,147.22,29.0921]
["bitfinex","SOLUSD",1642196590394,2.716,147.32,147.22,28.8321]
["bitfinex","SOLUSD",1642196590593,2.716,147.32,147.22,29.0921]
["bitfinex","SOLUSD",1642196591194,2.716,147.32,147.22,35.6231]
["bitfinex","SOLUSD",1642196591593,6.59084147,147.34,147.22,35.6231]
["bitfinex","SOLUSD",1642196591795,24.4425,147.33,147.22,35.6231]
["bitfinex","SOLUSD",1642196592096,2.716,147.32,147.22,35.6231]
["bitfinex","SOLUSD",1642196593496,2.716,147.32,147.22,32.9071]
["bitfinex","SOLUSD",1642196593697,2.716,147.32,147.22,26.3761]
["bitfinex","SOLUSD",1642196594097,2.976,147.32,147.22,26.3761]
["bitfinex","SOLUSD",1642196594496,0.26,147.32,147.23,2.716]
["bitfinex","SOLUSD",1642196594698,0.26,147.32,147.25,10.1837]
["bitfinex","SOLUSD",1642196594895,27.1585,147.33,147.25,10.1837]
["bitfinex","SOLUSD",1642196594896,27.4085,147.33,147.25,10.1837]
["bitfinex","SOLUSD",1642196595094,27.6685,147.33,147.25,10.4337]
["bitfinex","SOLUSD",1642196596999,27.4185,147.33,147.25,10.4337]
["bitfinex","SOLUSD",1642196597598,37.8532,147.33,147.25,10.4337]
["bitfinex","SOLUSD",1642196597797,37.8532,147.33,147.25,0.25]
["bitfinex","SOLUSD",1642196597997,37.8532,147.33,147.23,48.8269]
["bitfinex","SOLUSD",1642196599702,37.8532,147.33,147.23,26.115]
["bitfinex","SOLUSD",1642196603727,35.1372,147.33,147.23,26.115]
["bitfinex","SOLUSD",1642196603927,35.1372,147.33,147.23,25.865]
["bitfinex","SOLUSD",1642196605032,10.1861,147.31,147.22,27.0628]
["bitfinex","SOLUSD",1642196605227,26.8817,147.3,147.22,30.5978]
["bitfinex","SOLUSD",1642196605629,24.1657,147.3,147.22,30.5978]
["bitfinex","SOLUSD",1642196606330,24.1657,147.3,147.22,40.784]
["bitfinex","SOLUSD",1642196607929,24.6757,147.3,147.22,40.784]
["bitfinex","SOLUSD",1642196608129,24.6757,147.3,147.22,16.4362]
["bitfinex","SOLUSD",1642196608628,24.4257,147.3,147.22,16.4362]
["bitfinex","SOLUSD",1642196609031,24.6757,147.3,147.22,19.1522]
["bitfinex","SOLUSD",1642196609431,24.4257,147.3,147.22,19.1522]
["bitfinex","SOLUSD",1642196609934,24.4257,147.3,147.22,16.4362]
["bitfinex","SOLUSD",1642196610930,24.6757,147.3,147.22,16.4362]
["bitfinex","SOLUSD",1642196611134,27.3917,147.3,147.22,16.4362]
["bitfinex","SOLUSD",1642196611730,27.1417,147.3,147.22,16.4362]
["bitfinex","SOLUSD",1642196612133,24.4257,147.3,147.22,16.4362]
["bitfinex","SOLUSD",1642196612735,24.4257,147.3,147.22,16.1862]
["bitfinex","SOLUSD",1642196612935,24.6757,147.3,147.22,16.1862]
["bitfinex","SOLUSD",1642196613335,34.8627,147.3,147.22,6.0]
["bitfinex","SOLUSD",1642196613533,34.8627,147.3,147.21,29.7179]
["bitfinex","SOLUSD",1642196613734,2.716,147.29,147.21,39.3979]
["bitfinex","SOLUSD",1642196613935,23.2064,147.28,147.21,39.6479]
["bitfinex","SOLUSD",1642196614334,23.2064,147.28,147.21,49.8347]
["bitfinex","SOLUSD",1642196614734,23.4564,147.28,147.21,49.8347]
["bitfinex","SOLUSD",1642196615736,2.716,147.29,147.21,26.1168]
["bitfinex","SOLUSD",1642196615934,2.716,147.29,147.21,26.3768]
["bitfinex","SOLUSD",1642196616135,26.8258,147.31,147.21,26.1168]
["bitfinex","SOLUSD",1642196616336,26.8258,147.31,147.21,28.8328]
["bitfinex","SOLUSD",1642196616537,27.0758,147.31,147.21,28.8328]
["bitfinex","SOLUSD",1642196616937,27.3358,147.31,147.21,29.0928]
["bitfinex","SOLUSD",1642196617339,37.5222,147.31,147.21,29.0928]
["bitfinex","SOLUSD",1642196617537,37.5222,147.31,147.21,26.3768]
["bitfinex","SOLUSD",1642196624449,37.2722,147.31,147.21,26.3768]
["bitfinex","SOLUSD",1642196625947,37.5222,147.31,147.21,26.3768]
["bitfinex","SOLUSD",1642196627755,34.8062,147.31,147.21,26.3768]
["bitfinex","SOLUSD",1642196627955,34.5462,147.31,147.21,26.3768]
["bitfinex","SOLUSD",1642196628264,24.1098,147.31,147.21,26.3768]
["bitfinex","SOLUSD",1642196629554,24.3598,147.31,147.21,26.3768]
["bitfinex","SOLUSD",1642196629952,24.3598,147.31,147.21,29.0928]
["bitfinex","SOLUSD",1642196631555,24.6198,147.31,147.21,29.0928]
["bitfinex","SOLUSD",1642196632657,34.8061,147.31,147.21,28.8328]
["bitfinex","SOLUSD",1642196633058,34.8061,147.31,147.21,22.5828]
["bitfinex","SOLUSD",1642196633259,40.8061,147.31,147.21,2.716]
["bitfinex","SOLUSD",1642196633457,40.8061,147.31,147.18,13.55136629]
["bitfinex","SOLUSD",1642196633458,2.716,147.3,147.18,3.87136629]
["bitfinex","SOLUSD",1642196633661,10.1898,147.26,147.18,3.87136629]
["bitfinex","SOLUSD",1642196634091,10.4398,147.26,147.16,13.55136629]
["bitfinex","SOLUSD",1642196634291,23.5315,147.25,147.16,13.55136629]
["bitfinex","SOLUSD",1642196634491,23.5315,147.25,147.16,19.80136629]
["bitfinex","SOLUSD",1642196634892,23.5315,147.25,147.16,20.06136629]
["bitfinex","SOLUSD",1642196635093,23.5315,147.25,147.16,16.19]
["bitfinex","SOLUSD",1642196635293,23.7915,147.25,147.16,16.19]
["bitfinex","SOLUSD",1642196635492,23.7915,147.25,147.17,10.1892]
["bitfinex","SOLUSD",1642196635892,23.7915,147.25,147.17,16.6992]
["bitfinex","SOLUSD",1642196637094,23.7915,147.25,147.17,19.4162]
["bitfinex","SOLUSD",1642196640499,24.0415,147.25,147.17,16.6992]
["bitfinex","SOLUSD",1642196640697,24.0415,147.25,147.17,16.1992]
["bitfinex","SOLUSD",1642196641198,24.0415,147.25,147.17,15.9492]
["bitfinex","SOLUSD",1642196641601,26.7585,147.25,147.17,15.9492]
["bitfinex","SOLUSD",1642196642600,26.7585,147.25,147.17,16.1992]
["bitfinex","SOLUSD",1642196643903,24.0415,147.25,147.17,16.1992]
["bitfinex","SOLUSD",1642196644400,24.0415,147.25,147.17,15.9392]
["bitfinex","SOLUSD",1642196645000,24.0415,147.25,147.17,16.1992]
["bitfinex","SOLUSD",1642196645803,23.7915,147.25,147.17,16.1992]
["bitfinex","SOLUSD",1642196646000,23.7915,147.25,147.17,18.9162]
["bitfinex","SOLUSD",1642196646902,26.5085,147.25,147.17,16.1992]
["bitfinex","SOLUSD",1642196647103,26.7585,147.25,147.17,15.6892]
["bitfinex","SOLUSD",1642196648503,26.7585,147.25,147.17,16.1992]
["bitfinex","SOLUSD",1642196649601,26.7585,147.25,147.17,15.9392]
["bitfinex","SOLUSD",1642196649802,36.9488,147.25,147.17,0.25]
["bitfinex","SOLUSD",1642196650003,36.9488,147.25,147.15,6.25]
["bitfinex","SOLUSD",1642196650406,36.9488,147.25,147.15,0.25]
["bitfinex","SOLUSD",1642196650604,36.9488,147.25,147.15,6.0]
["bitfinex","SOLUSD",1642196651208,36.9488,147.25,147.13,35.56666629]
["bitfinex","SOLUSD",1642196651406,36.9488,147.25,147.13,42.1372]
["bitfinex","SOLUSD",1642196652008,36.9488,147.25,147.13,42.3972]
["bitfinex","SOLUSD",1642196652206,36.9488,147.25,147.13,42.6472]
["bitfinex","SOLUSD",1642196652507,36.4488,147.25,147.13,42.6472]
["bitfinex","SOLUSD",1642196655108,35.64465997,147.25,147.13,42.6472]
["bitfinex","SOLUSD",1642196655907,35.64465997,147.25,147.13,19.1589]
["bitfinex","SOLUSD",1642196656107,41.64465997,147.25,147.13,19.1589]
["bitfinex","SOLUSD",1642196657311,41.64465997,147.25,147.13,19.4189]
["bitfinex","SOLUSD",1642196658814,41.39465997,147.25,147.13,19.4189]
["bitfinex","SOLUSD",1642196660451,41.64465997,147.25,147.13,19.4189]
["bitfinex","SOLUSD",1642196661553,109.61465997,147.25,147.13,18.9089]
["bitfinex","SOLUSD",1642196661753,109.61465997,147.25,147.13,16.1919]
["bitfinex","SOLUSD",1642196662853,41.64465997,147.25,147.13,16.4419]
["bitfinex","SOLUSD",1642196663555,35.64465997,147.25,147.13,16.4419]
["bitfinex","SOLUSD",1642196664353,35.64465997,147.25,147.14,23.0211]
["bitfinex","SOLUSD",1642196664554,35.64465997,147.25,147.14,23.2711]
["bitfinex","SOLUSD",1642196665554,35.64465997,147.25,147.14,33.4629]
["bitfinex","SOLUSD",1642196665755,35.13465997,147.25,147.14,40.1949]
["bitfinex","SOLUSD",1642196665958,34.28116494,147.25,147.14,58.8519]
["bitfinex","SOLUSD",1642196667156,22.22735997,147.25,147.14,60.5245299]
["bitfinex","SOLUSD",1642196667360,22.22735997,147.25,147.14,60.7845299]
["bitfinex","SOLUSD",1642196668356,22.47735997,147.25,147.14,60.7845299]
["bitfinex","SOLUSD",1642196669458,22.73735997,147.25,147.14,60.7845299]
["bitfinex","SOLUSD",1642196671260,22.48735997,147.25,147.14,60.7845299]
["bitfinex","SOLUSD",1642196672364,22.48735997,147.25,147.14,128.7545299]
["bitfinex","SOLUSD",1642196673061,22.48735997,147.25,147.14,60.7845299]
["bitfinex","SOLUSD",1642196673462,24.35086494,147.25,147.16,1.9326299]
["bitfinex","SOLUSD",1642196673663,24.35086494,147.25,147.17,10.1895]
["bitfinex","SOLUSD",1642196674065,24.35086494,147.25,147.17,16.4395]
["bitfinex","SOLUSD",1642196674565,22.48735997,147.25,147.17,18.3721299]
["bitfinex","SOLUSD",1642196675169,24.35086494,147.25,147.17,18.3721299]
["bitfinex","SOLUSD",1642196675367,24.35086494,147.25,147.17,16.4395]
["bitfinex","SOLUSD",1642196677773,24.60086494,147.25,147.17,16.4395]
["bitfinex","SOLUSD",1642196678371,24.35086494,147.25,147.17,16.4395]
["bitfinex","SOLUSD",1642196679702,24.35086494,147.25,147.17,18.3721299]
["bitfinex","SOLUSD",1642196680503,22.48735997,147.25,147.17,18.3721299]
["bitfinex","SOLUSD",1642196681305,0.26,147.25,147.17,18.3721299]
["bitfinex","SOLUSD",1642196681505,1.86350497,147.26,147.19,10.1877]
["bitfinex","SOLUSD",1642196681707,1.86350497,147.26,147.19,34.99417126]
["bitfinex","SOLUSD",1642196681903,1.86350497,147.26,147.19,16.4377]
["bitfinex","SOLUSD",1642196682305,26.36110497,147.27,147.19,16.4377]
["bitfinex","SOLUSD",1642196682504,26.61110497,147.27,147.19,16.4377]
["bitfinex","SOLUSD",1642196682906,22.7466,147.26,147.19,16.4377]
["bitfinex","SOLUSD",1642196684107,25.4626,147.26,147.19,16.4377]
["bitfinex","SOLUSD",1642196684906,25.4626,147.26,147.19,16.6977]
["bitfinex","SOLUSD",1642196685309,23.0066,147.26,147.19,16.6977]
["bitfinex","SOLUSD",1642196686309,23.0066,147.26,147.19,18.6303299]
["bitfinex","SOLUSD",1642196687112,23.0066,147.26,147.19,16.6977]
["bitfinex","SOLUSD",1642196688514,23.2566,147.26,147.19,16.6977]
["bitfinex","SOLUSD",1642196695527,23.2566,147.26,147.19,16.4477]
["bitfinex","SOLUSD",1642196696928,23.2566,147.26,147.19,16.6977]
["bitfinex","SOLUSD",1642196697651,23.2566,147.26,147.19,16.4377]
["bitfinex","SOLUSD",1642196698654,23.2566,147.26,147.19,6.25]
["bitfinex","SOLUSD",1642196698857,23.2566,147.26,147.19,0.25]
["bitfinex","SOLUSD",1642196699055,25.12010497,147.26,147.18,32.3753299]
["bitfinex","SOLUSD",1642196699856,25.12010497,147.26,147.18,30.4427]
["bitfinex","SOLUSD",1642196700256,25.12010497,147.26,147.18,30.7027]
["bitfinex","SOLUSD",1642196700457,25.12010497,147.26,147.18,40.6316]
["bitfinex","SOLUSD",1642196700857,25.12010497,147.26,147.18,30.4427]
["bitfinex","SOLUSD",1642196701059,25.12010497,147.26,147.18,30.1927]
["bitfinex","SOLUSD",1642196701256,25.12010497,147.26,147.18,6.0]
["bitfinex","SOLUSD",1642196701460,2.717,147.25,147.17,7.9326299]
["bitfinex","SOLUSD",1642196701656,23.4959,147.24,147.17,2.1826299]
["bitfinex","SOLUSD",1642196701858,2.717,147.23,147.17,8.1826299]
["bitfinex","SOLUSD",1642196702057,2.967,147.23,147.17,1.9326299]
["bitfinex","SOLUSD",1642196702658,23.8806,147.22,147.15,1.9326299]
["bitfinex","SOLUSD",1642196703058,24.1306,147.22,147.15,7.9326299]
["bitfinex","SOLUSD",1642196703859,24.1406,147.22,147.15,8.1826299]
["bitfinex","SOLUSD",1642196704062,24.1406,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196706464,30.1406,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196706863,24.1406,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196707065,30.1406,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196709169,24.1406,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196709367,30.1406,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196709867,29.8806,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196711971,30.1406,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196712771,29.8806,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196713073,29.8806,147.22,147.15,18.6336299]
["bitfinex","SOLUSD",1642196713472,29.8806,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196714477,30.1406,147.22,147.15,18.3736299]
["bitfinex","SOLUSD",1642196715077,30.3906,147.22,147.15,8.1826299]
["bitfinex","SOLUSD",1642196716507,30.3906,147.22,147.15,7.9326299]
["bitfinex","SOLUSD",1642196716707,30.3906,147.22,147.15,1.9326299]
["bitfinex","SOLUSD",1642196716907,40.5836,147.22,147.15,2.1826299]
["bitfinex","SOLUSD",1642196717507,2.717,147.21,147.15,2.1826299]
["bitfinex","SOLUSD",1642196717808,23.8816,147.2,147.15,0.25]
["bitfinex","SOLUSD",1642196718010,24.1316,147.2,147.13,2.1826299]
["bitfinex","SOLUSD",1642196718406,24.1316,147.2,147.13,1.9326299]
["bitfinex","SOLUSD",1642196718907,23.8816,147.2,147.12,12.1257299]
["bitfinex","SOLUSD",1642196719109,23.8816,147.2,147.12,20.8437299]
["bitfinex","SOLUSD",1642196719610,23.8816,147.2,147.12,21.1037299]
["bitfinex","SOLUSD",1642196719808,23.8816,147.2,147.13,1.9326299]
["bitfinex","SOLUSD",1642196720008,24.1416,147.2,147.14,2.718]
["bitfinex","SOLUSD",1642196720514,24.1416,147.2,147.14,2.968]
["bitfinex","SOLUSD",1642196721009,24.1416,147.2,147.14,4.9006299]
["bitfinex","SOLUSD",1642196721211,24.1416,147.2,147.14,2.1826299]
["bitfinex","SOLUSD",1642196722214,24.1416,147.2,147.14,10.8743299]
["bitfinex","SOLUSD",1642196723214,24.1416,147.2,147.14,0.6826299]
["bitfinex","SOLUSD",1642196724015,24.3916,147.2,147.14,0.6826299]
["bitfinex","SOLUSD",1642196724412,2.717,147.19,147.14,0.6826299]
["bitfinex","SOLUSD",1642196724817,2.967,147.19,147.14,0.6826299]
["bitfinex","SOLUSD",1642196725214,23.4093,147.18,147.14,0.6826299]
["bitfinex","SOLUSD",1642196725415,23.4093,147.18,147.1,25.8741]
["bitfinex","SOLUSD",1642196725615,23.4093,147.18,147.1,16.1941]
["bitfinex","SOLUSD",1642196726016,23.4093,147.18,147.1,16.4441]
["bitfinex","SOLUSD",1642196726315,23.4093,147.18,147.1,48.38954076]
["bitfinex","SOLUSD",1642196726515,23.6593,147.18,147.1,48.38954076]
["bitfinex","SOLUSD",1642196727116,23.4093,147.18,147.1,48.38954076]
["bitfinex","SOLUSD",1642196728216,23.4093,147.18,147.1,16.4441]
["bitfinex","SOLUSD",1642196729117,23.4093,147.18,147.1,6.25]
["bitfinex","SOLUSD",1642196729319,23.6593,147.18,147.1,6.25]
["bitfinex","SOLUSD",1642196729518,23.9193,147.18,147.1,6.25]
["bitfinex","SOLUSD",1642196729917,2.718,147.17,147.1,6.25]
["bitfinex","SOLUSD",1642196730321,2.718,147.17,147.1,0.25]
["bitfinex","SOLUSD",1642196730518,2.718,147.17,147.09,26.5882]
["bitfinex","SOLUSD",1642196730719,23.9193,147.18,147.09,26.5882]
["bitfinex","SOLUSD",1642196731318,23.9193,147.18,147.09,16.1952]
["bitfinex","SOLUSD",1642196731519,26.6373,147.18,147.09,6.0]
["bitfinex","SOLUSD",1642196731718,26.6373,147.18,147.08,25.3205]
["bitfinex","SOLUSD",1642196731920,26.6373,147.18,147.08,22.6025]
["bitfinex","SOLUSD",1642196732419,26.6373,147.18,147.07,93.7]
["bitfinex","SOLUSD",1642196732823,67.97,147.17,147.07,0.25]
["bitfinex","SOLUSD",1642196733019,10.1979,147.15,147.05,43.8717]
["bitfinex","SOLUSD",1642196733220,23.7414,147.14,147.05,43.8717]
["bitfinex","SOLUSD",1642196733620,23.9914,147.14,147.05,43.8717]
["bitfinex","SOLUSD",1642196734823,34.1898,147.14,147.05,43.8717]
["bitfinex","SOLUSD",1642196736221,23.7414,147.14,147.05,43.8717]
["bitfinex","SOLUSD",1642196736624,23.9914,147.14,147.05,43.8717]
["bitfinex","SOLUSD",1642196736824,23.7414,147.14,147.05,43.8717]
["bitfinex","SOLUSD",1642196737025,23.9914,147.14,147.05,43.8717]
["bitfinex","SOLUSD",1642196737424,24.2514,147.14,147.05,2.968]
["bitfinex","SOLUSD",1642196738026,2.719,147.13,147.05,0.25]
["bitfinex","SOLUSD",1642196738224,24.0913,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642196738423,24.0913,147.12,147.04,9.93]
["bitfinex","SOLUSD",1642196738624,24.3413,147.12,147.04,9.93]
["bitfinex","SOLUSD",1642196738824,24.0913,147.12,147.04,9.93]
["bitfinex","SOLUSD",1642196739025,24.0913,147.12,147.04,9.68]
["bitfinex","SOLUSD",1642196739725,24.3413,147.12,147.04,9.68]
["bitfinex","SOLUSD",1642196740328,24.3413,147.12,147.04,19.8786]
["bitfinex","SOLUSD",1642196740529,24.0913,147.12,147.04,26.1286]
["bitfinex","SOLUSD",1642196742229,24.3413,147.12,147.04,26.1286]
["bitfinex","SOLUSD",1642196742430,24.3413,147.12,147.05,3.87897523]
["bitfinex","SOLUSD",1642196742728,24.0913,147.12,147.05,4.12897523]
["bitfinex","SOLUSD",1642196742932,24.0913,147.12,147.05,10.12897523]
["bitfinex","SOLUSD",1642196743133,24.0913,147.12,147.05,6.25]
["bitfinex","SOLUSD",1642196744029,24.3513,147.12,147.05,6.25]
["bitfinex","SOLUSD",1642196744230,24.3513,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642196744432,24.3513,147.12,147.05,6.25]
["bitfinex","SOLUSD",1642196745032,24.3513,147.12,147.05,16.4481]
["bitfinex","SOLUSD",1642196746330,24.3513,147.12,147.05,6.25]
["bitfinex","SOLUSD",1642196746530,24.6013,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642196746729,24.6013,147.12,147.04,6.0]
["bitfinex","SOLUSD",1642196746730,34.8013,147.12,147.04,6.0]
["bitfinex","SOLUSD",1642196746931,2.719,147.11,147.04,0.25]
["bitfinex","SOLUSD",1642196747130,24.4793,147.1,147.04,0.25]
["bitfinex","SOLUSD",1642196747932,24.7293,147.1,147.03,0.25]
["bitfinex","SOLUSD",1642196748332,24.4793,147.1,147.02,30.1235]
["bitfinex","SOLUSD",1642196748535,24.7293,147.1,147.02,30.1235]
["bitfinex","SOLUSD",1642196748935,24.4793,147.1,147.02,30.1235]
["bitfinex","SOLUSD",1642196749834,24.4793,147.1,147.02,24.1235]
["bitfinex","SOLUSD",1642196750170,24.4793,147.1,147.02,34.3236]
["bitfinex","SOLUSD",1642196750737,24.4793,147.1,147.02,37.0426]
["bitfinex","SOLUSD",1642196750934,24.7393,147.1,147.02,37.0426]
["bitfinex","SOLUSD",1642196751335,24.7393,147.1,147.02,34.3236]
["bitfinex","SOLUSD",1642196751737,24.7393,147.1,147.02,40.5836]
["bitfinex","SOLUSD",1642196752137,24.7393,147.1,147.02,40.3236]
["bitfinex","SOLUSD",1642196752439,24.7393,147.1,147.03,2.719]
["bitfinex","SOLUSD",1642196752638,24.7393,147.1,147.02,37.0426]
["bitfinex","SOLUSD",1642196753039,24.7393,147.1,147.02,43.0426]
["bitfinex","SOLUSD",1642196753242,24.7393,147.1,147.02,52.7226]
["bitfinex","SOLUSD",1642196753442,0.26,147.1,147.02,52.9826]
["bitfinex","SOLUSD",1642196753639,0.26,147.1,147.03,32.370328]
["bitfinex","SOLUSD",1642196753950,26.9332,147.15,147.05,10.1978]
["bitfinex","SOLUSD",1642196754140,26.9332,147.15,147.06,30.08384178]
["bitfinex","SOLUSD",1642196754540,26.9332,147.15,147.06,30.33384178]
["bitfinex","SOLUSD",1642196754541,24.4742,147.15,147.06,30.33384178]
["bitfinex","SOLUSD",1642196754742,2.719,147.14,147.06,30.33384178]
["bitfinex","SOLUSD",1642196754941,2.719,147.14,147.06,0.25]
["bitfinex","SOLUSD",1642196755543,2.719,147.14,147.05,16.4478]
["bitfinex","SOLUSD",1642196756440,2.969,147.14,147.05,16.4478]
["bitfinex","SOLUSD",1642196756843,0.25,147.14,147.05,19.1668]
["bitfinex","SOLUSD",1642196757042,40.672,147.15,147.05,19.1668]
["bitfinex","SOLUSD",1642196757241,2.719,147.14,147.05,16.4478]
["bitfinex","SOLUSD",1642196757443,2.969,147.14,147.05,16.4478]
["bitfinex","SOLUSD",1642196757743,13.1677,147.14,147.05,16.4478]
["bitfinex","SOLUSD",1642196757946,13.1677,147.14,147.05,16.1978]
["bitfinex","SOLUSD",1642196758143,13.1677,147.14,147.05,10.1978]
["bitfinex","SOLUSD",1642196758346,13.1677,147.14,147.04,2.719]
["bitfinex","SOLUSD",1642196758544,13.1677,147.14,147.04,2.969]
["bitfinex","SOLUSD",1642196758945,19.1677,147.14,147.04,2.969]
["bitfinex","SOLUSD",1642196759944,19.4277,147.14,147.04,2.969]
["bitfinex","SOLUSD",1642196760548,87.3977,147.14,147.04,2.969]
["bitfinex","SOLUSD",1642196761149,19.4277,147.14,147.04,2.969]
["bitfinex","SOLUSD",1642196761348,13.1677,147.14,147.04,2.969]
["bitfinex","SOLUSD",1642196761748,57.11818101,147.13,146.99,68.66973183]
["bitfinex","SOLUSD",1642196761947,57.36818101,147.13,147.0,77.65]
["bitfinex","SOLUSD",1642196762347,57.36818101,147.13,147.03,10.1994]
["bitfinex","SOLUSD",1642196762547,23.921,147.12,147.03,16.4594]
["bitfinex","SOLUSD",1642196762948,24.171,147.12,147.03,16.4594]
["bitfinex","SOLUSD",1642196763449,24.171,147.12,147.03,16.7094]
["bitfinex","SOLUSD",1642196765653,24.171,147.12,147.03,40.99547633]
["bitfinex","SOLUSD",1642196768054,24.431,147.12,147.03,16.7094]
["bitfinex","SOLUSD",1642196768452,24.181,147.12,147.03,16.7094]
["bitfinex","SOLUSD",1642196769955,24.431,147.12,147.03,16.7094]
["bitfinex","SOLUSD",1642196770557,24.431,147.12,147.03,16.4494]
["bitfinex","SOLUSD",1642196770758,24.431,147.12,147.03,10.4494]
["bitfinex","SOLUSD",1642196770956,2.719,147.11,147.03,10.4494]
["bitfinex","SOLUSD",1642196771160,27.15,147.12,147.03,10.4494]
["bitfinex","SOLUSD",1642196771358,0.25,147.11,147.03,39.358]
["bitfinex","SOLUSD",1642196771559,24.171,147.12,147.03,39.358]
["bitfinex","SOLUSD",1642196772259,24.171,147.12,147.03,39.618]
["bitfinex","SOLUSD",1642196772686,24.171,147.12,147.03,39.358]
["bitfinex","SOLUSD",1642196773990,26.89,147.12,147.03,39.358]
["bitfinex","SOLUSD",1642196774995,34.6307,147.12,147.03,39.358]
["bitfinex","SOLUSD",1642196775990,34.6307,147.12,147.03,16.4494]
["bitfinex","SOLUSD",1642196776393,34.6307,147.12,147.01,37.42650705]
["bitfinex","SOLUSD",1642196776591,12.9195,147.11,147.01,53.35650705]
["bitfinex","SOLUSD",1642196776993,13.1695,147.11,147.01,43.67650705]
["bitfinex","SOLUSD",1642196777191,28.19247688,147.1,147.01,43.67650705]
["bitfinex","SOLUSD",1642196777596,38.64337688,147.1,147.01,33.47610705]
["bitfinex","SOLUSD",1642196778592,38.90337688,147.1,147.01,33.47610705]
["bitfinex","SOLUSD",1642196778792,106.87337688,147.1,147.01,33.47610705]
["bitfinex","SOLUSD",1642196779494,38.90337688,147.1,147.01,33.47610705]
["bitfinex","SOLUSD",1642196780095,30.91247688,147.1,147.02,27.10658481]
["bitfinex","SOLUSD",1642196780294,28.19247688,147.1,147.02,32.99058481]
["bitfinex","SOLUSD",1642196780493,28.19247688,147.1,147.02,39.24058481]
["bitfinex","SOLUSD",1642196780895,28.19247688,147.1,147.03,10.199]
["bitfinex","SOLUSD",1642196781095,28.19247688,147.1,147.03,16.449]
["bitfinex","SOLUSD",1642196781496,28.19247688,147.1,147.03,10.449]
["bitfinex","SOLUSD",1642196782098,28.45247688,147.1,147.03,10.449]
["bitfinex","SOLUSD",1642196782698,28.70247688,147.1,147.03,10.199]
["bitfinex","SOLUSD",1642196782898,28.70247688,147.1,147.01,37.42640705]
["bitfinex","SOLUSD",1642196783099,28.70247688,147.1,147.01,43.67640705]
["bitfinex","SOLUSD",1642196784301,38.90357688,147.1,147.01,43.67640705]
["bitfinex","SOLUSD",1642196786105,38.90357688,147.1,147.01,3.53890705]
["bitfinex","SOLUSD",1642196786305,2.72,147.09,147.01,3.53890705]
["bitfinex","SOLUSD",1642196786505,10.2043,147.06,146.96,99.18132169]
["bitfinex","SOLUSD",1642196786704,47.94108101,147.05,146.96,99.18132169]
["bitfinex","SOLUSD",1642196787104,54.19108101,147.05,146.96,93.7]
["bitfinex","SOLUSD",1642196787505,54.19108101,147.05,146.96,93.95]
["bitfinex","SOLUSD",1642196787704,54.19108101,147.05,146.96,93.7]
["bitfinex","SOLUSD",1642196787906,54.19108101,147.05,146.95,26.51516792]
["bitfinex","SOLUSD",1642196787907,66.09665689,147.05,146.95,26.51516792]
["bitfinex","SOLUSD",1642196788105,2.721,147.04,146.95,22.9746]
["bitfinex","SOLUSD",1642196788308,3.21077688,147.02,146.95,22.9746]
["bitfinex","SOLUSD",1642196788607,3.46077688,147.02,146.92,37.6309008]
["bitfinex","SOLUSD",1642196788808,3.46077688,147.02,146.92,43.6309008]
["bitfinex","SOLUSD",1642196789206,3.21077688,147.02,146.92,43.6309008]
["bitfinex","SOLUSD",1642196789411,3.21077688,147.02,146.94,10.2055]
["bitfinex","SOLUSD",1642196789606,3.21077688,147.02,146.95,21.57014129]
["bitfinex","SOLUSD",1642196790007,3.21077688,147.02,146.95,21.82014129]
["bitfinex","SOLUSD",1642196790210,3.47077688,147.02,146.95,21.82014129]
["bitfinex","SOLUSD",1642196790606,3.47077688,147.02,146.95,0.25]
["bitfinex","SOLUSD",1642196791011,3.72077688,147.02,146.93,34.95687911]
["bitfinex","SOLUSD",1642196791207,3.72077688,147.02,146.93,31.075]
["bitfinex","SOLUSD",1642196791442,24.3015,147.01,146.93,31.075]
["bitfinex","SOLUSD",1642196791844,24.3015,147.01,146.94,3.88196205]
["bitfinex","SOLUSD",1642196792045,24.3015,147.01,146.94,10.13196205]
["bitfinex","SOLUSD",1642196792643,24.3015,147.01,146.94,36.2883373]
["bitfinex","SOLUSD",1642196793345,24.3015,147.01,146.94,10.2056]
["bitfinex","SOLUSD",1642196793744,24.5615,147.01,146.94,10.2056]
["bitfinex","SOLUSD",1642196795247,24.5615,147.01,146.94,10.4556]
["bitfinex","SOLUSD",1642196795650,31.82140956,147.0,146.94,10.4556]
["bitfinex","SOLUSD",1642196796047,31.82140956,147.0,146.94,0.25]
["bitfinex","SOLUSD",1642196796249,31.82140956,147.0,146.92,16.2065]
["bitfinex","SOLUSD",1642196796250,40.54240956,147.0,146.92,16.2065]
["bitfinex","SOLUSD",1642196796448,40.79240956,147.0,146.92,10.2065]
["bitfinex","SOLUSD",1642196796650,40.79240956,147.0,146.91,22.9689]
["bitfinex","SOLUSD",1642196796651,1.70077588,146.99,146.9,5.48132169]
["bitfinex","SOLUSD",1642196796848,2.722,146.98,146.9,5.48132169]
["bitfinex","SOLUSD",1642196797050,21.66392358,146.97,146.88,15.69052169]
["bitfinex","SOLUSD",1642196797449,27.91392358,146.97,146.88,15.69052169]
["bitfinex","SOLUSD",1642196797650,2.722,146.96,146.88,5.48132169]
["bitfinex","SOLUSD",1642196797852,27.2392,146.96,146.88,5.48132169]
["bitfinex","SOLUSD",1642196798051,27.4892,146.96,146.87,1.169676]
["bitfinex","SOLUSD",1642196798452,105.6699,146.96,146.87,1.169676]
["bitfinex","SOLUSD",1642196799051,111.6699,146.96,146.87,1.169676]
["bitfinex","SOLUSD",1642196799852,111.6699,146.96,146.87,1.419676]
["bitfinex","SOLUSD",1642196800056,111.9299,146.96,146.87,1.419676]
["bitfinex","SOLUSD",1642196801152,33.7492,146.96,146.87,1.419676]
["bitfinex","SOLUSD",1642196801755,27.7492,146.96,146.88,1.97418017]
["bitfinex","SOLUSD",1642196801955,27.7492,146.96,146.88,20.46704067]
["bitfinex","SOLUSD",1642196802685,25.0272,146.96,146.88,20.46704067]
["bitfinex","SOLUSD",1642196802854,24.7772,146.96,146.88,20.46704067]
["bitfinex","SOLUSD",1642196803055,24.7772,146.96,146.88,26.46704067]
["bitfinex","SOLUSD",1642196803456,24.7772,146.96,146.89,10.2087]
["bitfinex","SOLUSD",1642196803857,24.7772,146.96,146.89,10.4587]
["bitfinex","SOLUSD",1642196804059,24.5172,146.96,146.89,10.4587]
["bitfinex","SOLUSD",1642196805355,27.2392,146.96,146.89,10.4587]
["bitfinex","SOLUSD",1642196805557,27.4892,146.96,146.89,10.4587]
["bitfinex","SOLUSD",1642196805856,27.4892,146.96,146.9,1.97418017]
["bitfinex","SOLUSD",1642196806056,27.4892,146.96,146.9,2.22418017]
["bitfinex","SOLUSD",1642196807860,27.7492,146.96,146.9,2.22418017]
["bitfinex","SOLUSD",1642196808661,25.0272,146.96,146.9,2.22418017]
["bitfinex","SOLUSD",1642196809766,27.7492,146.96,146.9,2.22418017]
["bitfinex","SOLUSD",1642196810196,95.7192,146.96,146.9,1.97418017]
["bitfinex","SOLUSD",1642196810567,95.7192,146.96,146.88,1.97418017]
["bitfinex","SOLUSD",1642196810966,105.9298,146.96,146.88,1.97418017]
["bitfinex","SOLUSD",1642196811570,105.9298,146.96,146.88,2.22418017]
["bitfinex","SOLUSD",1642196811868,37.9598,146.96,146.88,2.22418017]
["bitfinex","SOLUSD",1642196812068,35.2378,146.96,146.88,2.22418017]
["bitfinex","SOLUSD",1642196812269,25.0272,146.96,146.88,2.22418017]
["bitfinex","SOLUSD",1642196812469,24.7772,146.96,146.88,8.22418017]
["bitfinex","SOLUSD",1642196812672,24.7772,146.96,146.88,2.22418017]
["bitfinex","SOLUSD",1642196812870,24.7772,146.96,146.88,8.22418017]
["bitfinex","SOLUSD",1642196813470,24.7772,146.96,146.88,18.43368017]
["bitfinex","SOLUSD",1642196817576,24.7772,146.96,146.88,28.11368017]
["bitfinex","SOLUSD",1642196818679,24.7772,146.96,146.88,28.15368017]
["bitfinex","SOLUSD",1642196820581,24.7772,146.96,146.88,27.90368017]
["bitfinex","SOLUSD",1642196823491,24.5172,146.96,146.88,38.79168017]
["bitfinex","SOLUSD",1642196825094,24.7772,146.96,146.88,38.79168017]
["bitfinex","SOLUSD",1642196826709,27.4992,146.96,146.88,38.79168017]
["bitfinex","SOLUSD",1642196827208,24.7772,146.96,146.88,38.79168017]
["bitfinex","SOLUSD",1642196829511,27.4992,146.96,146.88,38.79168017]
["bitfinex","SOLUSD",1642196829715,24.7772,146.96,146.88,38.28168017]
["bitfinex","SOLUSD",1642196829913,27.4992,146.96,146.88,38.28168017]
["bitfinex","SOLUSD",1642196830313,24.5172,146.96,146.88,38.28168017]
["bitfinex","SOLUSD",1642196830515,24.5172,146.96,146.88,38.54168017]
["bitfinex","SOLUSD",1642196831411,24.5172,146.96,146.88,38.79168017]
["bitfinex","SOLUSD",1642196832012,24.7772,146.96,146.88,38.79168017]
["bitfinex","SOLUSD",1642196837114,2.722,146.95,146.88,2.26418017]
["bitfinex","SOLUSD",1642196837517,8.972,146.95,146.88,2.26418017]
["bitfinex","SOLUSD",1642196837815,23.59478933,146.94,146.88,2.26418017]
["bitfinex","SOLUSD",1642196838015,2.722,146.93,146.88,2.26418017]
["bitfinex","SOLUSD",1642196838219,23.8621,146.93,146.88,2.26418017]
["bitfinex","SOLUSD",1642196839518,23.8621,146.93,146.88,2.01418017]
["bitfinex","SOLUSD",1642196839721,23.8621,146.93,146.88,3.41418017]
["bitfinex","SOLUSD",1642196839919,24.1221,146.93,146.88,3.66418017]
["bitfinex","SOLUSD",1642196840120,24.1221,146.93,146.88,3.41418017]
["bitfinex","SOLUSD",1642196840921,24.1221,146.93,146.88,3.66418017]
["bitfinex","SOLUSD",1642196842021,24.1221,146.93,146.88,3.41418017]
["bitfinex","SOLUSD",1642196842422,24.1221,146.93,146.88,5.35620006]
["bitfinex","SOLUSD",1642196843522,24.1221,146.93,146.88,5.60620006]
["bitfinex","SOLUSD",1642196843725,26.8441,146.93,146.88,5.60620006]
["bitfinex","SOLUSD",1642196844126,26.8441,146.93,146.88,5.35620006]
["bitfinex","SOLUSD",1642196844328,26.8441,146.93,146.88,5.60620006]
["bitfinex","SOLUSD",1642196844527,23.8621,146.93,146.88,5.60620006]
["bitfinex","SOLUSD",1642196847630,23.8621,146.93,146.88,15.81600006]
["bitfinex","SOLUSD",1642196847930,24.1221,146.93,146.88,15.81600006]
["bitfinex","SOLUSD",1642196848830,24.1221,146.93,146.88,5.60620006]
["bitfinex","SOLUSD",1642196854672,24.4142,146.95,146.9,12.43238017]
["bitfinex","SOLUSD",1642196855172,24.4142,146.95,146.9,14.37440006]
["bitfinex","SOLUSD",1642196855870,24.6742,146.95,146.9,14.37440006]
["bitfinex","SOLUSD",1642196856071,24.6742,146.95,146.9,12.43238017]
["bitfinex","SOLUSD",1642196862283,24.6742,146.95,146.9,12.18238017]
["bitfinex","SOLUSD",1642196863583,24.6742,146.95,146.9,12.43238017]
["bitfinex","SOLUSD",1642196865289,24.4142,146.95,146.9,12.43238017]
["bitfinex","SOLUSD",1642196865490,24.4142,146.95,146.9,18.69238017]
["bitfinex","SOLUSD",1642196869092,24.4142,146.95,146.9,20.63440006]
["bitfinex","SOLUSD",1642196869896,24.4142,146.95,146.91,1.94201989]
["bitfinex","SOLUSD",1642196870094,24.4142,146.95,146.91,8.19201989]
["bitfinex","SOLUSD",1642196870318,24.4142,146.95,146.92,10.2068]
["bitfinex","SOLUSD",1642196870521,24.4142,146.95,146.93,0.50364234]
["bitfinex","SOLUSD",1642196870921,27.44639997,146.95,146.93,0.50364234]
["bitfinex","SOLUSD",1642196872718,27.44639997,146.95,146.92,12.43098017]
["bitfinex","SOLUSD",1642196873521,2.52855762,146.94,146.92,18.43098017]
["bitfinex","SOLUSD",1642196873720,2.52855762,146.94,146.92,12.43098017]
["bitfinex","SOLUSD",1642196873919,2.52855762,146.94,146.92,18.43098017]
["bitfinex","SOLUSD",1642196874121,5.56075759,146.94,146.92,12.93462251]
["bitfinex","SOLUSD",1642196874523,5.56075759,146.94,146.92,18.93462251]
["bitfinex","SOLUSD",1642196874722,5.16075759,146.94,146.92,28.61462251]
["bitfinex","SOLUSD",1642196874923,5.16075759,146.94,146.92,30.57539839]
["bitfinex","SOLUSD",1642196875125,24.7954,147.0,146.92,30.57539839]
["bitfinex","SOLUSD",1642196875523,33.5164,147.0,146.92,30.57539839]
["bitfinex","SOLUSD",1642196875724,22.6892484,146.99,146.92,28.87462251]
["bitfinex","SOLUSD",1642196875924,22.6892484,146.99,146.92,28.61462251]
["bitfinex","SOLUSD",1642196876125,22.9392484,146.99,146.92,22.61462251]
["bitfinex","SOLUSD",1642196876324,2.721,146.98,146.92,22.61462251]
["bitfinex","SOLUSD",1642196876525,27.1354,146.98,146.93,1.94201989]
["bitfinex","SOLUSD",1642196876923,27.1354,146.98,146.93,2.19201989]
["bitfinex","SOLUSD",1642196877327,27.1354,146.98,146.93,0.25]
["bitfinex","SOLUSD",1642196877524,27.1354,146.98,146.94,1.97418017]
["bitfinex","SOLUSD",1642196878325,27.3954,146.98,146.94,1.97418017]
["bitfinex","SOLUSD",1642196880827,27.3954,146.98,146.91,1.97418017]
["bitfinex","SOLUSD",1642196881026,27.3954,146.98,146.91,2.22418017]
["bitfinex","SOLUSD",1642196881226,27.3954,146.98,146.91,4.16620006]
["bitfinex","SOLUSD",1642196882128,27.3954,146.98,146.91,2.22418017]
["bitfinex","SOLUSD",1642196882728,24.6744,146.98,146.91,2.22418017]
["bitfinex","SOLUSD",1642196884533,24.6744,146.98,146.91,4.16620006]
["bitfinex","SOLUSD",1642196885742,24.6744,146.98,146.91,14.37380006]
["bitfinex","SOLUSD",1642196885938,24.4244,146.98,146.91,14.37380006]
["bitfinex","SOLUSD",1642196886138,24.4244,146.98,146.91,16.07457594]
["bitfinex","SOLUSD",1642196887145,24.4244,146.98,146.92,1.94201989]
["bitfinex","SOLUSD",1642196887345,24.4244,146.98,146.92,12.14901989]
["bitfinex","SOLUSD",1642196887545,24.4244,146.98,146.92,12.39901989]
["bitfinex","SOLUSD",1642196887750,24.4244,146.98,146.93,1.97418017]
["bitfinex","SOLUSD",1642196887946,24.4244,146.98,146.93,2.22418017]
["bitfinex","SOLUSD",1642196889272,24.4244,146.98,146.93,1.97418017]
["bitfinex","SOLUSD",1642196889572,24.4244,146.98,146.93,2.22418017]
["bitfinex","SOLUSD",1642196889773,24.1644,146.98,146.93,2.22418017]
["bitfinex","SOLUSD",1642196890175,24.1644,146.98,146.93,1.97418017]
["bitfinex","SOLUSD",1642196890375,24.1644,146.98,146.93,2.22418017]
["bitfinex","SOLUSD",1642196891475,23.9644,146.98,146.93,2.22418017]
["bitfinex","SOLUSD",1642196893478,24.2244,146.98,146.93,2.22418017]
["bitfinex","SOLUSD",1642196894877,24.2244,146.98,146.93,1.97418017]
["bitfinex","SOLUSD",1642196895178,24.2244,146.98,146.93,2.22418017]
["bitfinex","SOLUSD",1642196896080,26.9454,146.98,146.93,2.22418017]
["bitfinex","SOLUSD",1642196896278,24.2244,146.98,146.93,2.22418017]
["bitfinex","SOLUSD",1642196896478,2.721,146.97,146.93,1.97418017]
["bitfinex","SOLUSD",1642196896780,30.37748275,146.96,146.93,2.22418017]
["bitfinex","SOLUSD",1642196897078,30.37748275,146.96,146.94,0.90364234]
["bitfinex","SOLUSD",1642196897481,30.37748275,146.96,146.95,1.97418017]
["bitfinex","SOLUSD",1642196898980,30.37748275,146.96,146.95,2.22418017]
["bitfinex","SOLUSD",1642196900283,30.37748275,146.96,146.95,1.97418017]
["bitfinex","SOLUSD",1642196900586,35.79824034,146.96,146.95,1.97418017]
["bitfinex","SOLUSD",1642196900883,35.79824034,146.96,146.93,1.97418017]
["bitfinex","SOLUSD",1642196901085,35.79824034,146.96,146.93,2.22418017]
["bitfinex","SOLUSD",1642196901486,35.79824034,146.96,146.93,1.97418017]
["bitfinex","SOLUSD",1642196901885,35.79824034,146.96,146.93,2.22418017]
["bitfinex","SOLUSD",1642196902485,35.79824034,146.96,146.93,1.97418017]
["bitfinex","SOLUSD",1642196903387,30.63748275,146.96,146.94,0.90364234]
["bitfinex","SOLUSD",1642196904187,30.63748275,146.96,146.95,1.97418017]
["bitfinex","SOLUSD",1642196904585,32.76604037,146.96,146.95,1.97418017]
["bitfinex","SOLUSD",1642196904787,35.79824034,146.96,146.95,1.97418017]
["bitfinex","SOLUSD",1642196905589,33.66968272,146.96,146.95,2.87782251]
["bitfinex","SOLUSD",1642196905786,33.66968272,146.96,146.95,1.97418017]
["bitfinex","SOLUSD",1642196905987,5.42075759,146.96,146.95,1.97418017]
["bitfinex","SOLUSD",1642196906190,5.42075759,146.96,146.95,2.22418017]
["bitfinex","SOLUSD",1642196906386,3.03219997,146.96,146.95,2.22418017]
["bitfinex","SOLUSD",1642196906587,23.9644,146.98,146.95,2.22418017]
["bitfinex","SOLUSD",1642196906889,23.9644,146.98,146.95,1.97418017]
["bitfinex","SOLUSD",1642196907088,3.03219997,146.97,146.95,1.97418017]
["bitfinex","SOLUSD",1642196907288,2.12855762,146.96,146.92,1.97418017]
["bitfinex","SOLUSD",1642196907488,2.12855762,146.96,146.92,2.22418017]
["bitfinex","SOLUSD",1642196907691,3.03219997,146.97,146.92,2.22418017]
["bitfinex","SOLUSD",1642196907892,3.03219997,146.97,146.92,4.16620006]
["bitfinex","SOLUSD",1642196908088,23.9644,146.98,146.92,4.16620006]
["bitfinex","SOLUSD",1642196908491,24.2144,146.98,146.92,14.37310006]
["bitfinex","SOLUSD",1642196908792,24.2144,146.98,146.92,12.43108017]
["bitfinex","SOLUSD",1642196909791,24.2144,146.98,146.92,18.43108017]
["bitfinex","SOLUSD",1642196909991,24.4744,146.98,146.92,18.43108017]
["bitfinex","SOLUSD",1642196911795,24.4744,146.98,146.93,1.169676]
["bitfinex","SOLUSD",1642196911991,24.4744,146.98,146.93,1.419676]
["bitfinex","SOLUSD",1642196912193,24.4744,146.98,146.94,1.97418017]
["bitfinex","SOLUSD",1642196917799,29.56157815,146.97,146.94,1.97418017]
["bitfinex","SOLUSD",1642196918399,29.56157815,146.97,146.95,0.90364234]
["bitfinex","SOLUSD",1642196918602,24.2144,146.98,146.95,0.90364234]
["bitfinex","SOLUSD",1642196919006,24.2144,146.98,146.96,1.97418017]
["bitfinex","SOLUSD",1642196919201,29.37515759,146.98,146.96,1.97418017]
["bitfinex","SOLUSD",1642196920103,29.63515759,146.98,146.96,1.97418017]
["bitfinex","SOLUSD",1642196922004,29.63515759,146.98,146.93,11.625976]
["bitfinex","SOLUSD",1642196922203,29.63515759,146.98,146.94,1.97418017]
["bitfinex","SOLUSD",1642196922505,29.63515759,146.98,146.94,7.97418017]
["bitfinex","SOLUSD",1642196924434,1.7697828,147.0,146.95,1.70077588]
["bitfinex","SOLUSD",1642196924628,1.7697828,147.0,146.95,19.80977588]
["bitfinex","SOLUSD",1642196924828,1.7697828,147.0,146.95,26.31977588]
["bitfinex","SOLUSD",1642196925033,3.60971146,147.03,146.96,82.70077588]
["bitfinex","SOLUSD",1642196925231,3.60971146,147.03,146.97,9.68]
["bitfinex","SOLUSD",1642196925430,1.79641146,147.04,146.97,11.38077588]
["bitfinex","SOLUSD",1642196925630,1.79641146,147.04,147.0,10.1996]
["bitfinex","SOLUSD",1642196925830,1.79641146,147.04,147.0,17.6046]
["bitfinex","SOLUSD",1642196926029,1.79641146,147.04,147.0,17.8546]
["bitfinex","SOLUSD",1642196926230,1.79641146,147.04,147.0,33.2846]
["bitfinex","SOLUSD",1642196926430,1.79641146,147.04,147.0,33.5346]
["bitfinex","SOLUSD",1642196927033,23.9721,147.08,147.0,33.5346]
["bitfinex","SOLUSD",1642196927832,2.72,147.1,147.0,35.49537588]
["bitfinex","SOLUSD",1642196928033,25.5741,147.1,147.0,35.49537588]
["bitfinex","SOLUSD",1642196928233,25.5741,147.1,147.01,1.97418017]
["bitfinex","SOLUSD",1642196928434,25.5741,147.1,147.03,10.1991]
["bitfinex","SOLUSD",1642196929036,25.8341,147.1,147.03,10.4491]
["bitfinex","SOLUSD",1642196929737,25.5841,147.1,147.03,10.4491]
["bitfinex","SOLUSD",1642196930844,22.8641,147.1,147.03,10.4491]
["bitfinex","SOLUSD",1642196932243,22.8641,147.1,147.04,1.97418017]
["bitfinex","SOLUSD",1642196932442,2.719,147.11,147.04,22.10228017]
["bitfinex","SOLUSD",1642196932641,131.1659,147.23,147.04,22.10228017]
["bitfinex","SOLUSD",1642196932642,2.719,147.14,147.04,22.10228017]
["bitfinex","SOLUSD",1642196932842,24.3965,147.15,147.08,1.169676]
["bitfinex","SOLUSD",1642196933041,5.79620548,147.16,147.09,9.68]
["bitfinex","SOLUSD",1642196933242,5.79620548,147.16,147.1,67.97]
["bitfinex","SOLUSD",1642196933442,5.79620548,147.19,147.11,9.68]
["bitfinex","SOLUSD",1642196933642,5.79620548,147.19,147.11,17.846]
["bitfinex","SOLUSD",1642196933845,5.79620548,147.19,147.11,24.356]
["bitfinex","SOLUSD",1642196934752,2.718,147.22,147.11,92.326]
["bitfinex","SOLUSD",1642196934946,2.718,147.22,147.15,10.1904]
["bitfinex","SOLUSD",1642196935146,26.1502,147.23,147.15,17.5794]
["bitfinex","SOLUSD",1642196935345,23.4322,147.23,147.15,24.0894]
["bitfinex","SOLUSD",1642196935745,23.4322,147.23,147.15,33.7694]
["bitfinex","SOLUSD",1642196935949,2.717,147.22,147.15,33.7694]
["bitfinex","SOLUSD",1642196936346,2.717,147.22,147.15,101.7394]
["bitfinex","SOLUSD",1642196936546,2.717,147.22,147.15,33.7694]
["bitfinex","SOLUSD",1642196937647,24.1254,147.25,147.15,33.7694]
["bitfinex","SOLUSD",1642196937849,26.8424,147.25,147.15,33.7694]
["bitfinex","SOLUSD",1642196938047,26.8424,147.25,147.16,1.97418017]
["bitfinex","SOLUSD",1642196938247,26.8424,147.25,147.17,9.68]
["bitfinex","SOLUSD",1642196938448,26.8424,147.25,147.2,10.1873]
["bitfinex","SOLUSD",1642196938747,5.79620548,147.26,147.2,16.2943]
["bitfinex","SOLUSD",1642196938949,2.716,147.27,147.2,16.8043]
["bitfinex","SOLUSD",1642196939948,2.976,147.27,147.2,16.8043]
["bitfinex","SOLUSD",1642196940150,2.976,147.27,147.2,10.6973]
["bitfinex","SOLUSD",1642196940950,2.976,147.27,147.21,1.97418017]
["bitfinex","SOLUSD",1642196941151,3.877206,147.26,147.21,12.16088017]
["bitfinex","SOLUSD",1642196941353,26.82749851,147.25,147.21,1.97418017]
["bitfinex","SOLUSD",1642196941552,2.716,147.24,147.21,1.97418017]
["bitfinex","SOLUSD",1642196941852,2.716,147.24,147.22,0.90364234]
["bitfinex","SOLUSD",1642196942052,2.966,147.24,147.22,0.90364234]
["bitfinex","SOLUSD",1642196942754,47.16075759,147.23,147.21,1.97418017]
["bitfinex","SOLUSD",1642196942954,2.966,147.24,147.22,0.90364234]
["bitfinex","SOLUSD",1642196943756,2.966,147.24,147.23,1.97418017]
["bitfinex","SOLUSD",1642196943955,5.35455762,147.24,147.23,1.97418017]
["bitfinex","SOLUSD",1642196944158,34.10455762,147.24,147.23,1.97418017]
["bitfinex","SOLUSD",1642196944356,34.35455762,147.24,147.23,1.97418017]
["bitfinex","SOLUSD",1642196945161,34.10455762,147.24,147.23,1.97418017]
["bitfinex","SOLUSD",1642196945859,31.38855762,147.24,147.23,1.97418017]
["bitfinex","SOLUSD",1642196946262,33.25108159,147.24,147.23,1.97418017]
["bitfinex","SOLUSD",1642196946862,33.25108159,147.24,147.19,1.97418017]
["bitfinex","SOLUSD",1642196947060,33.25108159,147.24,147.19,2.22418017]
["bitfinex","SOLUSD",1642196949284,33.25108159,147.24,147.19,12.41248017]
["bitfinex","SOLUSD",1642196950385,4.25108159,147.24,147.19,12.41248017]
["bitfinex","SOLUSD",1642196952087,0.26,147.24,147.19,12.41248017]
["bitfinex","SOLUSD",1642196952286,22.8517,147.26,147.19,12.41248017]
["bitfinex","SOLUSD",1642196954990,22.8517,147.26,147.19,18.41248017]
["bitfinex","SOLUSD",1642196955193,22.8517,147.26,147.19,12.41248017]
["bitfinex","SOLUSD",1642196956093,23.1117,147.26,147.19,12.41248017]
["bitfinex","SOLUSD",1642196960502,29.1117,147.26,147.19,12.41248017]
["bitfinex","SOLUSD",1642196963704,2.716,147.25,147.19,12.41248017]
["bitfinex","SOLUSD",1642196964103,8.716,147.25,147.19,12.41248017]
["bitfinex","SOLUSD",1642196964303,8.716,147.25,147.19,12.16248017]
["bitfinex","SOLUSD",1642196964504,8.966,147.25,147.19,12.16248017]
["bitfinex","SOLUSD",1642196965806,8.966,147.25,147.19,1.97418017]
["bitfinex","SOLUSD",1642196966206,8.966,147.25,147.18,1.97418017]
["bitfinex","SOLUSD",1642196966608,24.899,147.24,147.18,1.97418017]
["bitfinex","SOLUSD",1642196966807,2.717,147.23,147.18,1.97418017]
["bitfinex","SOLUSD",1642196967107,26.0150104,147.22,147.18,1.97418017]
["bitfinex","SOLUSD",1642196967308,2.717,147.21,147.18,1.97418017]
["bitfinex","SOLUSD",1642196967608,3.99108159,147.2,147.18,1.97418017]
["bitfinex","SOLUSD",1642196967808,30.717,147.19,147.18,1.97418017]
["bitfinex","SOLUSD",1642196968008,28.25,147.19,147.18,1.97418017]
["bitfinex","SOLUSD",1642196969308,28.25,147.19,147.13,1.97418017]
["bitfinex","SOLUSD",1642196970309,28.25,147.19,147.14,10.1916]
["bitfinex","SOLUSD",1642196970509,28.25,147.19,147.14,10.4416]
["bitfinex","SOLUSD",1642196971410,28.51,147.19,147.14,10.4416]
["bitfinex","SOLUSD",1642196972009,26.9404,147.21,147.14,10.4416]
["bitfinex","SOLUSD",1642196972209,24.2234,147.21,147.15,1.70077588]
["bitfinex","SOLUSD",1642196972412,26.4335,147.24,147.18,10.1887]
["bitfinex","SOLUSD",1642196972708,23.7165,147.24,147.18,16.2777]
["bitfinex","SOLUSD",1642196973309,23.7165,147.24,147.18,16.5277]
["bitfinex","SOLUSD",1642196973612,24.2265,147.24,147.18,16.5277]
["bitfinex","SOLUSD",1642196974009,24.2265,147.24,147.18,16.2777]
["bitfinex","SOLUSD",1642196974211,24.2265,147.24,147.18,10.1887]
["bitfinex","SOLUSD",1642196974611,24.2265,147.24,147.18,10.4387]
["bitfinex","SOLUSD",1642196974812,24.2265,147.24,147.18,0.25]
["bitfinex","SOLUSD",1642196975115,2.717,147.23,147.18,0.25]
["bitfinex","SOLUSD",1642196975542,25.076,147.23,147.19,1.97418017]
["bitfinex","SOLUSD",1642196975942,25.336,147.23,147.19,1.97418017]
["bitfinex","SOLUSD",1642196978245,25.076,147.23,147.19,1.97418017]
["bitfinex","SOLUSD",1642196978746,25.076,147.23,147.18,1.97418017]
["bitfinex","SOLUSD",1642196979000,25.076,147.23,147.18,2.22418017]
["bitfinex","SOLUSD",1642196979447,25.336,147.23,147.18,2.22418017]
["bitfinex","SOLUSD",1642196983048,25.336,147.23,147.18,1.97418017]
["bitfinex","SOLUSD",1642196984052,2.717,147.22,147.18,1.97418017]
["bitfinex","SOLUSD",1642196984250,2.717,147.22,147.16,1.97418017]
["bitfinex","SOLUSD",1642196984451,2.967,147.22,147.16,1.97418017]
["bitfinex","SOLUSD",1642196987853,2.967,147.22,147.15,1.97418017]
["bitfinex","SOLUSD",1642196989954,3.227,147.22,147.15,1.97418017]
["bitfinex","SOLUSD",1642196990357,9.227,147.22,147.15,1.97418017]
["bitfinex","SOLUSD",1642196990755,9.227,147.22,147.15,12.16528017]
["bitfinex","SOLUSD",1642196991159,3.227,147.22,147.15,12.16528017]
["bitfinex","SOLUSD",1642196991357,9.227,147.22,147.15,12.16528017]
["bitfinex","SOLUSD",1642196991558,3.227,147.22,147.15,12.16528017]
["bitfinex","SOLUSD",1642196991761,3.227,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642196998196,9.227,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642196998395,3.227,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642196998596,9.227,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642196998897,3.227,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642197003908,9.227,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642197004105,3.227,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642197004304,9.227,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642197004708,8.967,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642197005106,2.967,147.22,147.15,12.41528017]
["bitfinex","SOLUSD",1642197005810,2.967,147.22,147.15,2.22418017]
["bitfinex","SOLUSD",1642197005811,8.967,147.22,147.15,2.22418017]
["bitfinex","SOLUSD",1642197006210,2.967,147.22,147.15,2.22418017]
["bitfinex","SOLUSD",1642197006411,24.9225,147.21,147.15,2.22418017]
["bitfinex","SOLUSD",1642197006810,25.1725,147.21,147.15,2.22418017]
["bitfinex","SOLUSD",1642197007010,24.9225,147.21,147.15,2.22418017]
["bitfinex","SOLUSD",1642197007411,30.9225,147.21,147.15,1.97418017]
["bitfinex","SOLUSD",1642197007711,30.9225,147.21,147.12,34.1714]
["bitfinex","SOLUSD",1642197007911,30.9225,147.21,147.14,0.51]
["bitfinex","SOLUSD",1642197008411,24.9225,147.21,147.14,0.51]
["bitfinex","SOLUSD",1642197008610,25.1725,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642197008810,24.9225,147.21,147.14,0.25]
["bitfinex","SOLUSD",1642197009012,25.4325,147.21,147.13,2.48418017]
["bitfinex","SOLUSD",1642197009211,25.4325,147.21,147.13,12.16418017]
["bitfinex","SOLUSD",1642197009412,25.4325,147.21,147.15,10.191]
["bitfinex","SOLUSD",1642197009815,25.4325,147.21,147.15,10.441]
["bitfinex","SOLUSD",1642197010215,0.26,147.21,147.15,10.441]
["bitfinex","SOLUSD",1642197010616,24.5867,147.23,147.15,10.441]
["bitfinex","SOLUSD",1642197010815,24.8467,147.23,147.15,10.441]
["bitfinex","SOLUSD",1642197011016,24.8467,147.23,147.16,1.97418017]
["bitfinex","SOLUSD",1642197011218,24.8467,147.23,147.16,12.16448017]
["bitfinex","SOLUSD",1642197011417,25.0967,147.23,147.16,12.16448017]
["bitfinex","SOLUSD",1642197011616,25.0967,147.23,147.16,1.97418017]
["bitfinex","SOLUSD",1642197012216,2.217,147.22,147.16,1.97418017]
["bitfinex","SOLUSD",1642197012617,2.467,147.22,147.16,1.97418017]
["bitfinex","SOLUSD",1642197013518,2.467,147.22,147.16,2.22418017]
["bitfinex","SOLUSD",1642197014318,2.467,147.22,147.16,1.97418017]
["bitfinex","SOLUSD",1642197016024,2.727,147.22,147.15,1.97418017]
["bitfinex","SOLUSD",1642197016224,8.727,147.22,147.15,1.97418017]
["bitfinex","SOLUSD",1642197016424,24.3291,147.21,147.15,1.97418017]
["bitfinex","SOLUSD",1642197016623,2.717,147.2,147.15,1.97418017]
["bitfinex","SOLUSD",1642197016824,28.83417364,147.19,147.15,1.97418017]
["bitfinex","SOLUSD",1642197017023,29.08417364,147.19,147.15,1.97418017]
["bitfinex","SOLUSD",1642197017827,35.08417364,147.19,147.15,1.97418017]
["bitfinex","SOLUSD",1642197018025,29.08417364,147.19,147.15,1.97418017]
["bitfinex","SOLUSD",1642197019031,29.08417364,147.19,147.13,1.97418017]
["bitfinex","SOLUSD",1642197019426,29.08417364,147.19,147.13,2.22418017]
["bitfinex","SOLUSD",1642197019627,35.08417364,147.19,147.13,2.22418017]
["bitfinex","SOLUSD",1642197020453,35.34417364,147.19,147.13,2.22418017]
["bitfinex","SOLUSD",1642197021552,29.34417364,147.19,147.13,2.22418017]
["bitfinex","SOLUSD",1642197024056,35.34417364,147.19,147.13,2.22418017]
["bitfinex","SOLUSD",1642197024258,29.34417364,147.19,147.13,2.22418017]
["bitfinex","SOLUSD",1642197025057,35.34417364,147.19,147.13,2.22418017]
["bitfinex","SOLUSD",1642197026261,45.53867364,147.19,147.13,2.22418017]
["bitfinex","SOLUSD",1642197028562,45.53867364,147.19,147.13,1.97418017]
["bitfinex","SOLUSD",1642197028762,36.52,147.18,147.13,1.97418017]
["bitfinex","SOLUSD",1642197028962,42.77,147.18,147.13,1.97418017]
["bitfinex","SOLUSD",1642197029562,42.77,147.18,147.12,1.97418017]
["bitfinex","SOLUSD",1642197032064,43.03,147.18,147.12,1.97418017]
["bitfinex","SOLUSD",1642197032263,43.03,147.18,147.08,2.718]
["bitfinex","SOLUSD",1642197032264,43.03,147.18,147.1,1.97418017]
["bitfinex","SOLUSD",1642197032862,43.03,147.18,147.1,2.22418017]
["bitfinex","SOLUSD",1642197034166,32.3248,147.18,147.1,12.41878017]
["bitfinex","SOLUSD",1642197034368,26.3248,147.18,147.1,18.41878017]
["bitfinex","SOLUSD",1642197034566,23.6068,147.18,147.1,20.37955605]
["bitfinex","SOLUSD",1642197034966,23.6068,147.18,147.1,20.11955605]
["bitfinex","SOLUSD",1642197035168,23.6068,147.18,147.1,12.41878017]
["bitfinex","SOLUSD",1642197035570,23.8568,147.18,147.1,12.41878017]
["bitfinex","SOLUSD",1642197035768,23.8568,147.18,147.11,2.718]
["bitfinex","SOLUSD",1642197035969,23.8568,147.18,147.12,10.1929]
["bitfinex","SOLUSD",1642197036169,23.8568,147.18,147.12,12.16708017]
["bitfinex","SOLUSD",1642197036370,23.8568,147.18,147.12,2.22418017]
["bitfinex","SOLUSD",1642197037372,23.8568,147.18,147.12,1.97418017]
["bitfinex","SOLUSD",1642197037571,23.8568,147.18,147.12,2.22418017]
["bitfinex","SOLUSD",1642197037971,24.1168,147.18,147.12,2.22418017]
["bitfinex","SOLUSD",1642197038572,23.8568,147.18,147.12,2.22418017]
["bitfinex","SOLUSD",1642197040072,24.1168,147.18,147.12,2.22418017]
["bitfinex","SOLUSD",1642197040272,24.1168,147.18,147.12,1.97418017]
["bitfinex","SOLUSD",1642197041574,2.718,147.17,147.12,1.97418017]
["bitfinex","SOLUSD",1642197041978,2.968,147.17,147.1,1.97418017]
["bitfinex","SOLUSD",1642197042276,8.968,147.17,147.1,1.97418017]
["bitfinex","SOLUSD",1642197042677,19.1641,147.17,147.1,1.97418017]
["bitfinex","SOLUSD",1642197044977,19.1641,147.17,147.09,1.97418017]
["bitfinex","SOLUSD",1642197045678,1.93809455,147.16,147.09,1.97418017]
["bitfinex","SOLUSD",1642197045878,2.718,147.15,147.09,1.97418017]
["bitfinex","SOLUSD",1642197046082,8.968,147.15,147.09,1.97418017]
["bitfinex","SOLUSD",1642197049007,9.228,147.15,147.09,1.97418017]
["bitfinex","SOLUSD",1642197051113,8.718,147.15,147.09,12.41918017]
["bitfinex","SOLUSD",1642197051310,6.0,147.15,147.09,21.39718017]
["bitfinex","SOLUSD",1642197051510,7.93809455,147.17,147.09,18.67918017]
["bitfinex","SOLUSD",1642197051911,6.25,147.17,147.09,18.67918017]
["bitfinex","SOLUSD",1642197052312,0.25,147.17,147.09,18.67918017]
["bitfinex","SOLUSD",1642197053114,26.5748,147.18,147.09,18.67918017]
["bitfinex","SOLUSD",1642197055715,26.3248,147.18,147.1,2.718]
["bitfinex","SOLUSD",1642197055917,23.8668,147.18,147.1,12.9121]
["bitfinex","SOLUSD",1642197056115,23.8668,147.18,147.1,19.1621]
["bitfinex","SOLUSD",1642197056319,23.8668,147.18,147.11,1.97418017]
["bitfinex","SOLUSD",1642197056515,23.8668,147.18,147.11,7.97418017]
["bitfinex","SOLUSD",1642197057716,26.5848,147.18,147.11,1.97418017]
["bitfinex","SOLUSD",1642197057918,26.8348,147.18,147.11,1.97418017]
["bitfinex","SOLUSD",1642197058717,37.0301,147.18,147.11,1.97418017]
["bitfinex","SOLUSD",1642197058921,43.0301,147.18,147.11,1.97418017]
["bitfinex","SOLUSD",1642197059319,1.93809455,147.17,147.11,1.97418017]
["bitfinex","SOLUSD",1642197059517,2.18809455,147.17,147.11,1.97418017]
["bitfinex","SOLUSD",1642197060518,2.718,147.16,147.11,1.97418017]
["bitfinex","SOLUSD",1642197060917,2.968,147.16,147.09,1.97418017]
["bitfinex","SOLUSD",1642197062118,4.90609455,147.16,147.09,1.97418017]
["bitfinex","SOLUSD",1642197062318,2.18809455,147.16,147.09,7.97418017]
["bitfinex","SOLUSD",1642197063218,2.44809455,147.16,147.09,8.22418017]
["bitfinex","SOLUSD",1642197065420,2.44809455,147.16,147.09,18.41938017]
["bitfinex","SOLUSD",1642197065920,2.19809455,147.16,147.09,18.41938017]
["bitfinex","SOLUSD",1642197066123,1.93809455,147.16,147.09,28.09938017]
["bitfinex","SOLUSD",1642197066322,1.93809455,147.16,147.09,28.35938017]
["bitfinex","SOLUSD",1642197067023,1.93809455,147.16,147.1,2.718]
["bitfinex","SOLUSD",1642197067222,1.93809455,147.17,147.12,10.193]
["bitfinex","SOLUSD",1642197067422,0.26,147.16,147.13,2.718]
["bitfinex","SOLUSD",1642197067622,1.86252397,147.15,147.14,0.90364234]
["bitfinex","SOLUSD",1642197068623,0.26,147.17,147.14,0.90364234]
["bitfinex","SOLUSD",1642197068624,0.26,147.17,147.14,2.07331834]
["bitfinex","SOLUSD",1642197068923,23.8668,147.18,147.14,2.07331834]
["bitfinex","SOLUSD",1642197070425,23.6068,147.18,147.14,2.07331834]
["bitfinex","SOLUSD",1642197070626,23.8568,147.18,147.15,1.97418017]
["bitfinex","SOLUSD",1642197070824,3.99108159,147.17,147.15,1.97418017]
["bitfinex","SOLUSD",1642197071025,4.24108159,147.17,147.15,1.97418017]
["bitfinex","SOLUSD",1642197071925,49.718,147.16,147.15,1.97418017]
["bitfinex","SOLUSD",1642197072126,47.0,147.16,147.15,1.97418017]
["bitfinex","SOLUSD",1642197072425,37.0,147.15,147.09,1.83976546]
["bitfinex","SOLUSD",1642197072625,39.718,147.15,147.09,1.83976546]
["bitfinex","SOLUSD",1642197072825,39.968,147.15,147.09,1.83976546]
["bitfinex","SOLUSD",1642197073027,39.968,147.15,147.08,12.03526546]
["bitfinex","SOLUSD",1642197073227,49.30431475,147.14,147.08,12.03526546]
["bitfinex","SOLUSD",1642197073526,49.55431475,147.14,147.08,12.28526546]
["bitfinex","SOLUSD",1642197073725,49.55431475,147.14,147.08,10.4455]
["bitfinex","SOLUSD",1642197073927,49.30431475,147.14,147.08,10.4455]
["bitfinex","SOLUSD",1642197075128,49.30431475,147.14,147.08,13.1645]
["bitfinex","SOLUSD",1642197077335,49.30431475,147.14,147.08,10.4455]
["bitfinex","SOLUSD",1642197078033,49.55431475,147.14,147.08,10.4455]
["bitfinex","SOLUSD",1642197078633,49.55431475,147.14,147.08,10.1955]
["bitfinex","SOLUSD",1642197078834,49.55431475,147.14,147.07,1.83976546]
["bitfinex","SOLUSD",1642197079033,49.55431475,147.14,147.07,2.08976546]
["bitfinex","SOLUSD",1642197079236,49.81431475,147.14,147.07,2.08976546]
["bitfinex","SOLUSD",1642197079635,49.56431475,147.14,147.07,2.08976546]
["bitfinex","SOLUSD",1642197080038,49.81431475,147.14,147.07,1.83976546]
["bitfinex","SOLUSD",1642197080266,49.81431475,147.14,147.07,2.08976546]
["bitfinex","SOLUSD",1642197081269,49.81431475,147.14,147.07,0.25]
["bitfinex","SOLUSD",1642197081468,49.81431475,147.14,147.07,10.1966]
["bitfinex","SOLUSD",1642197081869,52.53331475,147.14,147.07,10.1966]
["bitfinex","SOLUSD",1642197083370,52.53331475,147.14,147.06,4.55876546]
["bitfinex","SOLUSD",1642197083571,52.53331475,147.14,147.06,4.80876546]
["bitfinex","SOLUSD",1642197085176,52.53331475,147.14,147.06,15.00616546]
["bitfinex","SOLUSD",1642197087079,52.53331475,147.14,147.06,14.75616546]
["bitfinex","SOLUSD",1642197087479,52.53331475,147.14,147.06,12.03716546]
["bitfinex","SOLUSD",1642197088084,52.53331475,147.14,147.06,12.28716546]
["bitfinex","SOLUSD",1642197088480,58.53331475,147.14,147.06,12.28716546]
["bitfinex","SOLUSD",1642197089981,68.73131475,147.14,147.06,12.28716546]
["bitfinex","SOLUSD",1642197090786,70.6694093,147.14,147.06,10.4474]
["bitfinex","SOLUSD",1642197091080,67.9504093,147.14,147.06,10.1974]
["bitfinex","SOLUSD",1642197091281,2.719,147.13,147.06,10.1974]
["bitfinex","SOLUSD",1642197091509,8.969,147.13,147.06,10.1974]
["bitfinex","SOLUSD",1642197091880,23.7736,147.12,147.06,10.1974]
["bitfinex","SOLUSD",1642197092081,23.7736,147.12,147.05,4.55876546]
["bitfinex","SOLUSD",1642197092285,23.7736,147.12,147.05,4.80876546]
["bitfinex","SOLUSD",1642197092582,24.0236,147.12,147.05,4.80876546]
["bitfinex","SOLUSD",1642197092783,24.0236,147.12,147.05,2.08976546]
["bitfinex","SOLUSD",1642197093383,24.0236,147.12,147.05,1.83976546]
["bitfinex","SOLUSD",1642197094284,30.0236,147.12,147.05,1.83976546]
["bitfinex","SOLUSD",1642197094685,30.0236,147.12,147.04,4.55876546]
["bitfinex","SOLUSD",1642197094889,2.719,147.11,147.04,1.83976546]
["bitfinex","SOLUSD",1642197095085,23.9845,147.1,147.04,1.83976546]
["bitfinex","SOLUSD",1642197095585,23.9845,147.1,147.04,2.08976546]
["bitfinex","SOLUSD",1642197095785,23.9845,147.1,147.04,12.28836546]
["bitfinex","SOLUSD",1642197096998,23.9845,147.1,147.04,10.4486]
["bitfinex","SOLUSD",1642197097692,2.719,147.13,147.04,10.4486]
["bitfinex","SOLUSD",1642197097889,0.25,147.13,147.05,2.719]
["bitfinex","SOLUSD",1642197098089,6.25,147.13,147.05,13.1664]
["bitfinex","SOLUSD",1642197098491,0.25,147.13,147.05,19.1664]
["bitfinex","SOLUSD",1642197098692,6.25,147.13,147.05,19.1664]
["bitfinex","SOLUSD",1642197099314,23.4298,147.12,147.05,13.1664]
["bitfinex","SOLUSD",1642197099518,29.6798,147.12,147.05,13.1664]
["bitfinex","SOLUSD",1642197100815,29.9398,147.12,147.05,13.1664]
["bitfinex","SOLUSD",1642197101015,29.6898,147.12,147.05,19.1664]
["bitfinex","SOLUSD",1642197102316,29.6898,147.12,147.05,13.1664]
["bitfinex","SOLUSD",1642197105317,29.6898,147.12,147.05,12.9164]
["bitfinex","SOLUSD",1642197105519,29.9398,147.12,147.05,12.9164]
["bitfinex","SOLUSD",1642197105719,29.9398,147.12,147.05,10.1974]
["bitfinex","SOLUSD",1642197106420,29.6898,147.12,147.05,10.1974]
["bitfinex","SOLUSD",1642197106624,29.6898,147.12,147.05,10.4474]
["bitfinex","SOLUSD",1642197106831,29.9398,147.12,147.05,10.4474]
["bitfinex","SOLUSD",1642197108935,29.9398,147.12,147.06,1.83976546]
["bitfinex","SOLUSD",1642197109436,29.9398,147.12,147.06,2.08976546]
["bitfinex","SOLUSD",1642197112167,29.9398,147.12,147.06,0.25]
["bitfinex","SOLUSD",1642197112667,29.9398,147.12,147.05,12.28716546]
["bitfinex","SOLUSD",1642197113075,29.9398,147.12,147.05,18.28716546]
["bitfinex","SOLUSD",1642197113769,29.9398,147.12,147.05,12.28716546]
["bitfinex","SOLUSD",1642197115770,29.6898,147.12,147.05,12.28716546]
["bitfinex","SOLUSD",1642197118071,29.9398,147.12,147.05,12.28716546]
["bitfinex","SOLUSD",1642197118973,29.9398,147.12,147.05,2.08976546]
["bitfinex","SOLUSD",1642197124787,29.9398,147.12,147.06,2.719]
["bitfinex","SOLUSD",1642197124989,29.9398,147.12,147.06,2.969]
["bitfinex","SOLUSD",1642197125486,97.9098,147.12,147.05,1.83976546]
["bitfinex","SOLUSD",1642197125687,2.719,147.11,147.05,1.83976546]
["bitfinex","SOLUSD",1642197126093,8.969,147.11,147.05,1.83976546]
["bitfinex","SOLUSD",1642197126490,23.1693,147.1,147.05,1.83976546]
["bitfinex","SOLUSD",1642197126687,2.719,147.09,147.03,1.83976546]
["bitfinex","SOLUSD",1642197126887,32.1383,147.1,147.03,1.83976546]
["bitfinex","SOLUSD",1642197127093,0.25,147.09,147.03,1.83976546]
["bitfinex","SOLUSD",1642197128089,42.0894,147.1,147.03,1.83976546]
["bitfinex","SOLUSD",1642197128090,32.3983,147.1,147.03,1.83976546]
["bitfinex","SOLUSD",1642197128487,24.81454267,147.08,147.03,1.83976546]
["bitfinex","SOLUSD",1642197128890,31.06454267,147.08,147.02,1.83976546]
["bitfinex","SOLUSD",1642197129188,31.06454267,147.08,147.02,2.08976546]
["bitfinex","SOLUSD",1642197129390,23.1989,147.07,147.02,2.08976546]
["bitfinex","SOLUSD",1642197129889,29.1989,147.07,147.02,2.08976546]
["bitfinex","SOLUSD",1642197133494,29.4589,147.07,147.02,2.08976546]
["bitfinex","SOLUSD",1642197137997,29.7089,147.07,147.02,2.08976546]
["bitfinex","SOLUSD",1642197138199,29.4589,147.07,147.02,2.08976546]
["bitfinex","SOLUSD",1642197140098,29.4589,147.07,147.02,0.25]
["bitfinex","SOLUSD",1642197140500,29.4589,147.07,147.01,2.08976546]
["bitfinex","SOLUSD",1642197140699,29.4589,147.07,147.02,1.83976546]
["bitfinex","SOLUSD",1642197141101,29.4589,147.07,147.02,2.08976546]
["bitfinex","SOLUSD",1642197141499,29.4589,147.07,147.02,0.25]
["bitfinex","SOLUSD",1642197141701,29.7089,147.07,147.02,0.25]
["bitfinex","SOLUSD",1642197142001,29.7089,147.07,147.01,2.08976546]
["bitfinex","SOLUSD",1642197142200,29.7089,147.07,147.01,1.83976546]
["bitfinex","SOLUSD",1642197143204,2.72,147.06,147.01,1.83976546]
["bitfinex","SOLUSD",1642197143603,8.97,147.06,147.01,1.83976546]
["bitfinex","SOLUSD",1642197144039,9.23,147.06,147.01,1.83976546]
["bitfinex","SOLUSD",1642197145029,9.23,147.06,147.01,2.08976546]
["bitfinex","SOLUSD",1642197145530,6.51,147.06,147.01,2.08976546]
["bitfinex","SOLUSD",1642197145930,0.51,147.06,147.01,1.83976546]
["bitfinex","SOLUSD",1642197146230,6.51,147.06,147.01,2.08976546]
["bitfinex","SOLUSD",1642197146430,6.26,147.06,147.01,2.08976546]
["bitfinex","SOLUSD",1642197146629,0.51,147.06,147.01,2.08976546]
["bitfinex","SOLUSD",1642197146830,6.51,147.06,147.01,2.08976546]
["bitfinex","SOLUSD",1642197147236,6.51,147.06,147.01,0.25]
["bitfinex","SOLUSD",1642197147430,0.51,147.06,147.01,0.25]
["bitfinex","SOLUSD",1642197147630,6.51,147.06,147.0,2.08976546]
["bitfinex","SOLUSD",1642197147829,4.6,147.06,147.0,2.08976546]
["bitfinex","SOLUSD",1642197148036,4.85,147.06,147.0,2.08976546]
["bitfinex","SOLUSD",1642197148231,0.25,147.06,147.0,2.08976546]
["bitfinex","SOLUSD",1642197148930,104.3418,147.07,147.0,2.08976546]
["bitfinex","SOLUSD",1642197149132,10.2036,147.06,147.0,2.08976546]
["bitfinex","SOLUSD",1642197149531,22.8091,147.05,147.0,2.08976546]
["bitfinex","SOLUSD",1642197150034,29.0591,147.05,147.0,2.08976546]
["bitfinex","SOLUSD",1642197151434,29.3191,147.05,147.0,1.83976546]
["bitfinex","SOLUSD",1642197151633,39.5234,147.05,147.0,1.83976546]
["bitfinex","SOLUSD",1642197151834,12.4,147.04,147.0,1.83976546]
["bitfinex","SOLUSD",1642197152032,18.65,147.04,146.99,1.83976546]
["bitfinex","SOLUSD",1642197152638,86.62,147.04,146.99,1.83976546]
["bitfinex","SOLUSD",1642197152838,24.4012644,147.02,146.96,1.83976546]
["bitfinex","SOLUSD",1642197153039,36.7183,147.01,146.96,1.83976546]
["bitfinex","SOLUSD",1642197153442,42.9683,147.01,146.96,1.83976546]
["bitfinex","SOLUSD",1642197154041,42.9683,147.01,146.95,1.83976546]
["bitfinex","SOLUSD",1642197154242,40.2473,147.01,146.95,1.83976546]
["bitfinex","SOLUSD",1642197154442,40.2473,147.01,146.95,2.08976546]
["bitfinex","SOLUSD",1642197154944,40.5073,147.01,146.95,2.08976546]
["bitfinex","SOLUSD",1642197156246,32.7611,147.01,146.95,2.08976546]
["bitfinex","SOLUSD",1642197157042,26.7611,147.01,146.95,2.08976546]
["bitfinex","SOLUSD",1642197157241,26.5111,147.01,146.95,2.08976546]
["bitfinex","SOLUSD",1642197157443,2.721,147.03,146.95,4.81076546]
["bitfinex","SOLUSD",1642197157644,22.9775,147.04,146.96,1.70077588]
["bitfinex","SOLUSD",1642197157842,6.0,147.03,146.96,4.42177588]
["bitfinex","SOLUSD",1642197158044,6.0,147.04,146.96,10.93177588]
["bitfinex","SOLUSD",1642197158243,6.0,147.04,146.97,1.70077588]
["bitfinex","SOLUSD",1642197158442,7.93809455,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642197158643,7.93809455,147.05,146.98,10.971]
["bitfinex","SOLUSD",1642197158843,6.0,147.05,146.98,20.76154134]
["bitfinex","SOLUSD",1642197159045,57.24701634,147.07,146.98,20.76154134]
["bitfinex","SOLUSD",1642197159246,59.96701634,147.07,146.98,20.76154134]
["bitfinex","SOLUSD",1642197159446,59.96701634,147.07,146.98,29.26366546]
["bitfinex","SOLUSD",1642197159643,59.96701634,147.07,146.98,23.26366546]
["bitfinex","SOLUSD",1642197159846,58.02892179,147.07,146.98,23.26366546]
["bitfinex","SOLUSD",1642197160046,58.27892179,147.07,146.98,23.26366546]
["bitfinex","SOLUSD",1642197160249,55.55892179,147.07,146.98,23.26366546]
["bitfinex","SOLUSD",1642197160449,55.55892179,147.07,146.98,29.52366546]
["bitfinex","SOLUSD",1642197160645,55.55892179,147.07,146.98,31.22444134]
["bitfinex","SOLUSD",1642197160847,55.55892179,147.07,146.99,1.83976546]
["bitfinex","SOLUSD",1642197161047,31.0317,147.07,147.01,10.2004]
["bitfinex","SOLUSD",1642197161546,31.2917,147.07,147.01,10.4504]
["bitfinex","SOLUSD",1642197161949,31.2917,147.07,147.01,12.29016546]
["bitfinex","SOLUSD",1642197162549,31.0317,147.07,147.01,12.29016546]
["bitfinex","SOLUSD",1642197162952,31.0317,147.07,147.01,10.2004]
["bitfinex","SOLUSD",1642197163450,31.0317,147.07,147.0,1.83976546]
["bitfinex","SOLUSD",1642197163651,33.7517,147.07,147.0,2.08976546]
["bitfinex","SOLUSD",1642197164050,34.0117,147.07,147.0,2.08976546]
["bitfinex","SOLUSD",1642197164251,34.0117,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642197164851,34.0117,147.07,146.99,2.08976546]
["bitfinex","SOLUSD",1642197165452,34.0117,147.07,147.0,10.2015]
["bitfinex","SOLUSD",1642197165652,31.2917,147.07,147.0,10.2015]
["bitfinex","SOLUSD",1642197165853,31.2917,147.07,147.0,10.4515]
["bitfinex","SOLUSD",1642197166454,6.25,147.07,147.0,10.4515]
["bitfinex","SOLUSD",1642197166654,6.25,147.07,147.0,12.29126546]
["bitfinex","SOLUSD",1642197166853,0.25,147.07,147.0,12.29126546]
["bitfinex","SOLUSD",1642197167054,6.0,147.07,147.0,12.29126546]
["bitfinex","SOLUSD",1642197167254,2.97,147.08,147.0,12.29126546]
["bitfinex","SOLUSD",1642197167656,26.5095,147.08,147.0,12.29126546]
["bitfinex","SOLUSD",1642197167856,26.7695,147.08,147.0,12.29126546]
["bitfinex","SOLUSD",1642197168454,32.7695,147.08,147.0,12.29126546]
["bitfinex","SOLUSD",1642197171459,42.9711,147.08,147.0,12.29126546]
["bitfinex","SOLUSD",1642197171661,42.9711,147.08,147.0,2.08976546]
["bitfinex","SOLUSD",1642197172162,42.9711,147.08,147.0,0.25]
["bitfinex","SOLUSD",1642197172361,42.7211,147.08,147.0,2.97]
["bitfinex","SOLUSD",1642197172964,42.7211,147.08,147.0,4.80976546]
["bitfinex","SOLUSD",1642197173163,42.7211,147.08,147.0,2.08976546]
["bitfinex","SOLUSD",1642197173362,42.7211,147.08,147.0,12.29116546]
["bitfinex","SOLUSD",1642197173564,32.7695,147.08,147.0,18.29116546]
["bitfinex","SOLUSD",1642197174072,32.5095,147.08,147.0,18.29116546]
["bitfinex","SOLUSD",1642197174567,32.5095,147.08,147.0,18.55116546]
["bitfinex","SOLUSD",1642197175969,32.7695,147.08,147.0,18.55116546]
["bitfinex","SOLUSD",1642197179100,100.7395,147.08,147.0,2.08976546]
["bitfinex","SOLUSD",1642197179306,110.4195,147.08,147.0,2.08976546]
["bitfinex","SOLUSD",1642197179506,42.4495,147.08,147.0,2.08976546]
["bitfinex","SOLUSD",1642197180102,52.6511,147.08,147.0,2.08976546]
["bitfinex","SOLUSD",1642197180302,54.58919455,147.08,147.0,0.25]
["bitfinex","SOLUSD",1642197180506,54.58919455,147.08,146.98,12.29256546]
["bitfinex","SOLUSD",1642197181310,1.93809455,147.07,146.98,12.29256546]
["bitfinex","SOLUSD",1642197181504,8.18809455,147.07,146.98,12.29256546]
["bitfinex","SOLUSD",1642197181705,10.2032,147.06,146.98,12.29256546]
["bitfinex","SOLUSD",1642197182105,24.3083,147.05,146.98,12.29256546]
["bitfinex","SOLUSD",1642197182607,24.3083,147.05,146.98,1.83976546]
["bitfinex","SOLUSD",1642197182608,40.762,147.05,146.98,1.83976546]
["bitfinex","SOLUSD",1642197182806,2.72,147.04,146.98,1.83976546]
["bitfinex","SOLUSD",1642197183007,2.97,147.04,146.98,1.83976546]
["bitfinex","SOLUSD",1642197183209,30.3083,147.05,146.98,1.83976546]
["bitfinex","SOLUSD",1642197183406,0.25,147.04,146.98,1.83976546]
["bitfinex","SOLUSD",1642197183605,24.3083,147.05,146.98,1.83976546]
["bitfinex","SOLUSD",1642197184009,24.5683,147.05,146.98,2.08976546]
["bitfinex","SOLUSD",1642197184308,24.5683,147.05,146.98,12.29256546]
["bitfinex","SOLUSD",1642197186710,24.8183,147.05,146.98,12.29256546]
["bitfinex","SOLUSD",1642197187710,24.5683,147.05,146.98,12.29256546]
["bitfinex","SOLUSD",1642197187911,24.8183,147.05,146.98,12.29256546]
["bitfinex","SOLUSD",1642197188315,24.5683,147.05,146.98,12.29256546]
["bitfinex","SOLUSD",1642197188512,24.8183,147.05,146.98,12.29256546]
["bitfinex","SOLUSD",1642197188812,24.8183,147.05,146.98,10.4528]
["bitfinex","SOLUSD",1642197190113,28.40611181,147.09,146.98,26.4388]
["bitfinex","SOLUSD",1642197190114,2.72,147.08,146.98,26.4388]
["bitfinex","SOLUSD",1642197190318,2.72,147.08,146.98,50.95687588]
["bitfinex","SOLUSD",1642197190513,2.72,147.08,146.98,56.95687588]
["bitfinex","SOLUSD",1642197191513,2.97,147.08,146.98,56.95687588]
["bitfinex","SOLUSD",1642197191913,3.23,147.08,147.03,10.1994]
["bitfinex","SOLUSD",1642197192313,3.23,147.08,147.03,10.4494]
["bitfinex","SOLUSD",1642197192715,2.98,147.08,147.03,10.4494]
["bitfinex","SOLUSD",1642197192919,1.93809455,147.11,147.04,12.4]
["bitfinex","SOLUSD",1642197193118,1.93809455,147.11,147.06,10.1959]
["bitfinex","SOLUSD",1642197193320,7.93809455,147.11,147.06,16.4729]
["bitfinex","SOLUSD",1642197193523,1.93809455,147.11,147.06,16.7329]
["bitfinex","SOLUSD",1642197194520,1.93809455,147.11,147.06,22.7329]
["bitfinex","SOLUSD",1642197194920,1.93809455,147.16,147.07,2.719]
["bitfinex","SOLUSD",1642197195121,2.718,147.15,147.09,10.1949]
["bitfinex","SOLUSD",1642197195522,2.718,147.15,147.09,10.4449]
["bitfinex","SOLUSD",1642197197547,2.968,147.15,147.09,10.4449]
["bitfinex","SOLUSD",1642197198047,2.718,147.15,147.09,10.4449]
["bitfinex","SOLUSD",1642197200451,2.718,147.15,147.09,16.7889]
["bitfinex","SOLUSD",1642197201258,2.968,147.15,147.09,16.7889]
["bitfinex","SOLUSD",1642197201653,2.968,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642197201853,2.718,147.15,147.07,10.446]
["bitfinex","SOLUSD",1642197202253,2.718,147.15,147.07,10.196]
["bitfinex","SOLUSD",1642197202454,8.718,147.15,147.07,10.196]
["bitfinex","SOLUSD",1642197203254,23.9255,147.14,147.07,10.196]
["bitfinex","SOLUSD",1642197203553,23.9255,147.14,147.07,10.446]
["bitfinex","SOLUSD",1642197204555,24.1755,147.14,147.07,10.446]
["bitfinex","SOLUSD",1642197204757,24.1755,147.14,147.07,0.25]
["bitfinex","SOLUSD",1642197204959,2.719,147.13,147.06,2.718]
["bitfinex","SOLUSD",1642197205157,21.7687038,147.12,147.06,2.718]
["bitfinex","SOLUSD",1642197205356,2.719,147.11,147.06,2.718]
["bitfinex","SOLUSD",1642197205554,19.1689,147.11,147.06,2.718]
["bitfinex","SOLUSD",1642197206957,19.1689,147.11,147.02,10.2001]
["bitfinex","SOLUSD",1642197207158,23.373,147.1,147.02,10.2001]
["bitfinex","SOLUSD",1642197207558,29.623,147.1,147.02,10.4501]
["bitfinex","SOLUSD",1642197208159,39.8235,147.1,147.02,10.4501]
["bitfinex","SOLUSD",1642197209461,33.8235,147.1,147.02,10.4501]
["bitfinex","SOLUSD",1642197210663,33.8235,147.1,147.03,2.719]
["bitfinex","SOLUSD",1642197210865,23.623,147.1,147.03,2.719]
["bitfinex","SOLUSD",1642197211063,23.623,147.1,147.03,2.969]
["bitfinex","SOLUSD",1642197211466,23.623,147.1,147.03,10.4494]
["bitfinex","SOLUSD",1642197212066,26.342,147.1,147.03,0.25]
["bitfinex","SOLUSD",1642197212365,29.623,147.1,147.03,0.25]
["bitfinex","SOLUSD",1642197212566,29.623,147.1,147.01,11.9088475]
["bitfinex","SOLUSD",1642197212966,39.8235,147.1,147.01,13.1692]
["bitfinex","SOLUSD",1642197213169,39.5735,147.1,147.01,13.1692]
["bitfinex","SOLUSD",1642197214371,29.373,147.1,147.01,12.9192]
["bitfinex","SOLUSD",1642197214570,29.373,147.1,147.01,30.29997588]
["bitfinex","SOLUSD",1642197215171,29.373,147.1,147.01,28.5992]
["bitfinex","SOLUSD",1642197215372,23.373,147.1,147.01,28.5992]
["bitfinex","SOLUSD",1642197215572,1.93809455,147.11,147.02,67.97]
["bitfinex","SOLUSD",1642197215771,1.93809455,147.11,147.06,10.1974]
["bitfinex","SOLUSD",1642197215973,1.93809455,147.11,147.06,17.1504]
["bitfinex","SOLUSD",1642197216174,23.70679835,147.12,147.06,17.1504]
["bitfinex","SOLUSD",1642197216582,1.93809455,147.12,147.06,26.8304]
["bitfinex","SOLUSD",1642197216776,1.93809455,147.12,147.06,34.53117588]
["bitfinex","SOLUSD",1642197216976,1.93809455,147.12,147.07,70.689]
["bitfinex","SOLUSD",1642197217177,2.719,147.13,147.07,80.369]
["bitfinex","SOLUSD",1642197217377,1.93809455,147.14,147.1,10.1941]
["bitfinex","SOLUSD",1642197217577,1.93809455,147.14,147.1,19.0171]
["bitfinex","SOLUSD",1642197217978,1.93809455,147.14,147.1,25.0171]
["bitfinex","SOLUSD",1642197218179,5.81379906,147.17,147.1,25.0171]
["bitfinex","SOLUSD",1642197218378,1.93809455,147.17,147.1,25.0171]
["bitfinex","SOLUSD",1642197218578,2.18809455,147.17,147.1,25.0171]
["bitfinex","SOLUSD",1642197219179,2.18809455,147.17,147.1,19.0171]
["bitfinex","SOLUSD",1642197219379,2.18809455,147.17,147.1,10.4441]
["bitfinex","SOLUSD",1642197219380,1.93809455,147.16,147.1,10.4441]
["bitfinex","SOLUSD",1642197219578,4.65609455,147.16,147.1,10.4441]
["bitfinex","SOLUSD",1642197220178,1.93809455,147.16,147.1,10.4441]
["bitfinex","SOLUSD",1642197221080,2.718,147.15,147.08,10.1955]
["bitfinex","SOLUSD",1642197221280,4.65609455,147.15,147.08,10.1955]
["bitfinex","SOLUSD",1642197221480,4.65609455,147.15,147.08,10.4455]
["bitfinex","SOLUSD",1642197221481,4.90609455,147.15,147.08,10.4455]
["bitfinex","SOLUSD",1642197222382,1.93809455,147.14,147.08,10.4455]
["bitfinex","SOLUSD",1642197222581,2.18809455,147.14,147.08,10.4455]
["bitfinex","SOLUSD",1642197222820,24.50872574,147.13,147.08,0.25]
["bitfinex","SOLUSD",1642197223007,24.50872574,147.13,147.06,12.9157]
["bitfinex","SOLUSD",1642197223208,27.22772574,147.13,147.06,10.1967]
["bitfinex","SOLUSD",1642197223408,27.22772574,147.13,147.06,10.4467]
["bitfinex","SOLUSD",1642197225110,29.16582029,147.13,147.06,10.4467]
["bitfinex","SOLUSD",1642197226410,26.44682029,147.13,147.06,10.4467]
["bitfinex","SOLUSD",1642197227213,26.44682029,147.13,147.06,10.1967]
["bitfinex","SOLUSD",1642197227513,2.719,147.12,147.06,10.1967]
["bitfinex","SOLUSD",1642197228514,2.719,147.12,147.06,10.4467]
["bitfinex","SOLUSD",1642197228715,26.69682029,147.13,147.06,10.4467]
["bitfinex","SOLUSD",1642197228915,26.44682029,147.13,147.06,10.4467]
["bitfinex","SOLUSD",1642197229116,26.44682029,147.13,147.06,16.4467]
["bitfinex","SOLUSD",1642197229321,1.93809455,147.13,147.06,16.4467]
["bitfinex","SOLUSD",1642197229521,1.93809455,147.13,147.06,10.4467]
["bitfinex","SOLUSD",1642197229721,1.93809455,147.13,147.06,84.4167]
["bitfinex","SOLUSD",1642197229918,1.93809455,147.13,147.07,12.399]
["bitfinex","SOLUSD",1642197230117,1.93809455,147.13,147.1,10.1938]
["bitfinex","SOLUSD",1642197230518,1.93809455,147.14,147.1,16.4438]
["bitfinex","SOLUSD",1642197230921,7.93809455,147.14,147.1,16.4438]
["bitfinex","SOLUSD",1642197231121,1.93809455,147.14,147.1,16.4438]
["bitfinex","SOLUSD",1642197231421,7.93809455,147.14,147.1,16.4438]
["bitfinex","SOLUSD",1642197231624,6.0,147.14,147.1,10.4438]
["bitfinex","SOLUSD",1642197232123,7.93809455,147.16,147.1,10.4438]
["bitfinex","SOLUSD",1642197232321,1.93809455,147.16,147.1,10.4438]
["bitfinex","SOLUSD",1642197232522,1.93809455,147.15,147.1,10.4438]
["bitfinex","SOLUSD",1642197232922,7.93809455,147.15,147.1,10.4438]
["bitfinex","SOLUSD",1642197234122,6.0,147.15,147.1,10.4438]
["bitfinex","SOLUSD",1642197234323,6.0,147.15,147.1,16.4438]
["bitfinex","SOLUSD",1642197234526,7.93809455,147.16,147.1,10.4438]
["bitfinex","SOLUSD",1642197238926,10.65609455,147.16,147.1,10.4438]
["bitfinex","SOLUSD",1642197240531,7.93809455,147.16,147.1,16.4438]
["bitfinex","SOLUSD",1642197242631,6.0,147.16,147.1,16.4438]
["bitfinex","SOLUSD",1642197242837,7.93809455,147.17,147.1,10.4438]
["bitfinex","SOLUSD",1642197243032,8.18809455,147.17,147.1,10.4438]
["bitfinex","SOLUSD",1642197243232,8.18809455,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642197243531,2.718,147.16,147.08,1.83976546]
["bitfinex","SOLUSD",1642197244034,8.718,147.16,147.08,1.83976546]
["bitfinex","SOLUSD",1642197244332,8.718,147.16,147.09,10.1952]
["bitfinex","SOLUSD",1642197244533,8.718,147.16,147.09,10.4452]
["bitfinex","SOLUSD",1642197245133,10.65609455,147.16,147.09,10.4452]
["bitfinex","SOLUSD",1642197250143,7.93809455,147.16,147.09,10.4452]
["bitfinex","SOLUSD",1642197250944,8.18809455,147.16,147.09,0.25]
["bitfinex","SOLUSD",1642197251144,23.6097,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642197251344,2.718,147.14,147.08,2.968]
["bitfinex","SOLUSD",1642197251545,25.65056882,147.13,147.08,2.968]
["bitfinex","SOLUSD",1642197252147,35.84856882,147.13,147.08,2.968]
["bitfinex","SOLUSD",1642197253451,10.198,147.13,147.08,2.968]
["bitfinex","SOLUSD",1642197253648,10.198,147.13,147.08,0.25]
["bitfinex","SOLUSD",1642197253849,10.65609455,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642197254049,10.65609455,147.14,147.06,10.4471]
["bitfinex","SOLUSD",1642197255549,10.65609455,147.14,147.06,13.1661]
["bitfinex","SOLUSD",1642197255752,20.85339455,147.14,147.06,13.1661]
["bitfinex","SOLUSD",1642197259076,10.65609455,147.14,147.06,13.1661]
["bitfinex","SOLUSD",1642197259277,10.65609455,147.14,147.07,77.65]
["bitfinex","SOLUSD",1642197259476,10.65609455,147.14,147.1,10.1941]
["bitfinex","SOLUSD",1642197259477,7.93809455,147.14,147.1,10.1941]
["bitfinex","SOLUSD",1642197259679,1.93809455,147.14,147.1,10.1941]
["bitfinex","SOLUSD",1642197259879,1.93809455,147.14,147.1,10.7041]
["bitfinex","SOLUSD",1642197260479,4.65609455,147.16,147.1,23.7961]
["bitfinex","SOLUSD",1642197260677,1.93809455,147.16,147.1,25.49687588]
["bitfinex","SOLUSD",1642197261585,1.93809455,147.18,147.1,25.49687588]
["bitfinex","SOLUSD",1642197263079,1.93809455,147.18,147.1,28.21487588]
["bitfinex","SOLUSD",1642197264279,1.93809455,147.18,147.1,26.5141]
["bitfinex","SOLUSD",1642197264882,1.93809455,147.18,147.1,26.2641]
["bitfinex","SOLUSD",1642197265083,1.93809455,147.18,147.1,23.5461]
["bitfinex","SOLUSD",1642197266484,1.93809455,147.18,147.1,23.7961]
["bitfinex","SOLUSD",1642197266885,2.18809455,147.18,147.1,23.7961]
["bitfinex","SOLUSD",1642197267385,2.18809455,147.18,147.1,17.7961]
["bitfinex","SOLUSD",1642197267584,2.718,147.17,147.1,10.7041]
["bitfinex","SOLUSD",1642197267785,4.65609455,147.17,147.1,10.7041]
["bitfinex","SOLUSD",1642197267991,1.93809455,147.17,147.1,16.7041]
["bitfinex","SOLUSD",1642197268184,1.93809455,147.17,147.1,10.7041]
["bitfinex","SOLUSD",1642197268388,1.93809455,147.17,147.1,16.7041]
["bitfinex","SOLUSD",1642197268788,1.93809455,147.18,147.1,16.7041]
["bitfinex","SOLUSD",1642197270489,2.19809455,147.18,147.1,16.7041]
["bitfinex","SOLUSD",1642197271093,2.19809455,147.18,147.1,26.3841]
["bitfinex","SOLUSD",1642197272793,1.93809455,147.18,147.1,33.40487588]
["bitfinex","SOLUSD",1642197273493,1.93809455,147.18,147.11,70.688]
["bitfinex","SOLUSD",1642197273696,1.93809455,147.18,147.14,10.189]
["bitfinex","SOLUSD",1642197273895,1.93809455,147.2,147.14,22.587]
["bitfinex","SOLUSD",1642197274096,1.93809455,147.2,147.14,29.097]
["bitfinex","SOLUSD",1642197274294,7.93809455,147.2,147.14,29.097]
["bitfinex","SOLUSD",1642197274495,8.19809455,147.2,147.14,28.837]
["bitfinex","SOLUSD",1642197274696,32.25589455,147.2,147.14,26.379]
["bitfinex","SOLUSD",1642197274895,31.99589455,147.2,147.14,26.119]
["bitfinex","SOLUSD",1642197275096,31.99589455,147.2,147.14,20.379]
["bitfinex","SOLUSD",1642197275325,31.99589455,147.2,147.14,20.119]
["bitfinex","SOLUSD",1642197275498,31.99589455,147.2,147.14,20.379]
["bitfinex","SOLUSD",1642197275696,31.99589455,147.2,147.14,20.119]
["bitfinex","SOLUSD",1642197275996,2.717,147.19,147.14,0.25]
["bitfinex","SOLUSD",1642197276198,14.61137588,147.19,147.14,0.25]
["bitfinex","SOLUSD",1642197276402,21.12137588,147.19,147.12,2.967]
["bitfinex","SOLUSD",1642197276604,19.1706,147.19,147.12,2.967]
["bitfinex","SOLUSD",1642197276899,23.4106,147.18,147.12,2.967]
["bitfinex","SOLUSD",1642197277299,25.34869455,147.18,147.12,2.967]
["bitfinex","SOLUSD",1642197278601,38.26109455,147.18,147.12,0.25]
["bitfinex","SOLUSD",1642197278903,35.54309455,147.18,147.12,0.25]
["bitfinex","SOLUSD",1642197279103,35.79309455,147.18,147.09,2.718]
["bitfinex","SOLUSD",1642197279302,2.718,147.17,147.08,1.83976546]
["bitfinex","SOLUSD",1642197279501,2.968,147.17,147.08,1.83976546]
["bitfinex","SOLUSD",1642197279903,3.228,147.17,147.08,12.03556546]
["bitfinex","SOLUSD",1642197280201,8.718,147.17,147.08,12.28556546]
["bitfinex","SOLUSD",1642197280402,8.718,147.17,147.08,88.21634134]
["bitfinex","SOLUSD",1642197280803,6.0,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642197281005,1.93809455,147.16,147.11,10.1934]
["bitfinex","SOLUSD",1642197281504,1.93809455,147.16,147.11,10.4434]
["bitfinex","SOLUSD",1642197282003,23.4106,147.18,147.11,10.4434]
["bitfinex","SOLUSD",1642197282004,25.34869455,147.18,147.11,10.7034]
["bitfinex","SOLUSD",1642197282603,25.34869455,147.18,147.11,13.4214]
["bitfinex","SOLUSD",1642197282837,25.34869455,147.18,147.11,19.4214]
["bitfinex","SOLUSD",1642197283040,1.93809455,147.18,147.11,21.12217588]
["bitfinex","SOLUSD",1642197283234,1.93809455,147.18,147.11,13.4214]
["bitfinex","SOLUSD",1642197283439,1.93809455,147.18,147.11,13.1614]
["bitfinex","SOLUSD",1642197283639,1.93809455,147.18,147.11,10.4434]
["bitfinex","SOLUSD",1642197283839,2.19809455,147.18,147.11,10.4434]
["bitfinex","SOLUSD",1642197284038,0.26,147.18,147.11,10.4434]
["bitfinex","SOLUSD",1642197284237,0.26,147.18,147.11,10.7034]
["bitfinex","SOLUSD",1642197284437,30.93964552,147.19,147.11,16.7034]
["bitfinex","SOLUSD",1642197284636,1.93809455,147.18,147.11,16.7034]
["bitfinex","SOLUSD",1642197285337,1.93809455,147.18,147.11,16.4434]
["bitfinex","SOLUSD",1642197285539,24.68429455,147.18,147.11,16.4434]
["bitfinex","SOLUSD",1642197286237,27.40229455,147.18,147.11,16.4434]
["bitfinex","SOLUSD",1642197286438,27.40229455,147.18,147.11,16.7034]
["bitfinex","SOLUSD",1642197287239,24.68429455,147.18,147.11,16.7034]
["bitfinex","SOLUSD",1642197288038,24.94429455,147.18,147.11,16.7034]
["bitfinex","SOLUSD",1642197289044,24.68429455,147.18,147.11,16.7034]
["bitfinex","SOLUSD",1642197289240,24.68429455,147.18,147.11,26.3834]
["bitfinex","SOLUSD",1642197289439,1.93809455,147.18,147.14,10.1914]
["bitfinex","SOLUSD",1642197289839,1.93809455,147.18,147.14,10.7014]
["bitfinex","SOLUSD",1642197290140,1.93809455,147.18,147.14,16.7014]
["bitfinex","SOLUSD",1642197290346,1.93809455,147.18,147.14,10.7014]
["bitfinex","SOLUSD",1642197290543,1.93809455,147.18,147.15,9.68]
["bitfinex","SOLUSD",1642197290745,1.93809455,147.19,147.16,10.1898]
["bitfinex","SOLUSD",1642197290946,1.93809455,147.19,147.15,9.93]
["bitfinex","SOLUSD",1642197291147,1.93809455,147.19,147.16,0.25]
["bitfinex","SOLUSD",1642197291543,1.93809455,147.2,147.15,9.94]
["bitfinex","SOLUSD",1642197292344,1.93809455,147.2,147.15,20.1307]
["bitfinex","SOLUSD",1642197292545,1.93809455,147.2,147.15,19.8707]
["bitfinex","SOLUSD",1642197292846,4.65509455,147.21,147.15,0.25]
["bitfinex","SOLUSD",1642197293045,23.9216,147.2,147.13,6.25]
["bitfinex","SOLUSD",1642197293344,2.718,147.19,147.11,1.83976546]
["bitfinex","SOLUSD",1642197293545,13.1617,147.19,147.11,10.1931]
["bitfinex","SOLUSD",1642197293745,13.1617,147.19,147.1,4.55676546]
["bitfinex","SOLUSD",1642197293746,22.8417,147.19,147.1,4.55676546]
["bitfinex","SOLUSD",1642197294046,23.42400265,147.17,147.1,1.83976546]
["bitfinex","SOLUSD",1642197294249,2.718,147.16,147.1,1.83976546]
["bitfinex","SOLUSD",1642197294449,8.968,147.16,147.08,1.83976546]
["bitfinex","SOLUSD",1642197294647,22.8863,147.15,147.08,1.83976546]
["bitfinex","SOLUSD",1642197294847,22.8863,147.15,147.08,2.08976546]
["bitfinex","SOLUSD",1642197295349,33.0827,147.15,147.08,2.08976546]
["bitfinex","SOLUSD",1642197295554,33.0827,147.15,147.08,0.25]
["bitfinex","SOLUSD",1642197295950,22.8863,147.15,147.07,2.34976546]
["bitfinex","SOLUSD",1642197296552,22.8863,147.15,147.07,2.08976546]
["bitfinex","SOLUSD",1642197296953,33.0828,147.15,147.07,2.08976546]
["bitfinex","SOLUSD",1642197297353,33.0828,147.15,147.07,1.83976546]
["bitfinex","SOLUSD",1642197297554,33.5928,147.15,147.07,1.83976546]
["bitfinex","SOLUSD",1642197298158,35.53089455,147.15,147.06,8.10533207]
["bitfinex","SOLUSD",1642197298358,2.719,147.14,147.07,10.1962]
["bitfinex","SOLUSD",1642197298658,2.969,147.14,147.07,10.1962]
["bitfinex","SOLUSD",1642197299060,2.719,147.14,147.07,10.1962]
["bitfinex","SOLUSD",1642197299260,2.719,147.14,147.07,10.4562]
["bitfinex","SOLUSD",1642197299759,24.82439455,147.15,147.07,10.4562]
["bitfinex","SOLUSD",1642197299958,31.07439455,147.15,147.07,10.7062]
["bitfinex","SOLUSD",1642197300159,31.07439455,147.15,147.07,10.4562]
["bitfinex","SOLUSD",1642197300358,31.33439455,147.15,147.07,10.4562]
["bitfinex","SOLUSD",1642197301359,31.33439455,147.15,147.06,1.83976546]
["bitfinex","SOLUSD",1642197301607,2.719,147.14,147.06,1.83976546]
["bitfinex","SOLUSD",1642197301800,10.1979,147.13,147.06,1.83976546]
["bitfinex","SOLUSD",1642197302000,25.7751,147.12,147.06,1.83976546]
["bitfinex","SOLUSD",1642197302399,26.0251,147.12,147.06,10.1971]
["bitfinex","SOLUSD",1642197302799,25.7751,147.12,147.06,10.4471]
["bitfinex","SOLUSD",1642197303003,23.0561,147.12,147.06,10.4471]
["bitfinex","SOLUSD",1642197303801,2.719,147.13,147.06,10.7071]
["bitfinex","SOLUSD",1642197304004,4.65709455,147.14,147.06,19.4261]
["bitfinex","SOLUSD",1642197304202,4.65709455,147.14,147.06,16.7071]
["bitfinex","SOLUSD",1642197304408,4.90709455,147.14,147.06,16.7071]
["bitfinex","SOLUSD",1642197304802,4.65709455,147.14,147.06,84.6771]
["bitfinex","SOLUSD",1642197305002,2.719,147.14,147.07,9.68]
["bitfinex","SOLUSD",1642197305202,7.93809455,147.15,147.09,10.1945]
["bitfinex","SOLUSD",1642197305606,7.93809455,147.15,147.09,16.7045]
["bitfinex","SOLUSD",1642197305804,7.93809455,147.15,147.09,10.1945]
["bitfinex","SOLUSD",1642197306005,6.0,147.15,147.08,2.719]
["bitfinex","SOLUSD",1642197306305,2.718,147.14,147.08,2.969]
["bitfinex","SOLUSD",1642197306504,25.5237,147.14,147.08,2.969]
["bitfinex","SOLUSD",1642197306706,25.7837,147.14,147.08,2.969]
["bitfinex","SOLUSD",1642197307608,23.0657,147.14,147.08,2.969]
["bitfinex","SOLUSD",1642197307805,23.3157,147.14,147.08,2.969]
["bitfinex","SOLUSD",1642197308506,23.3157,147.14,147.08,12.9149]
["bitfinex","SOLUSD",1642197308705,23.3157,147.14,147.08,10.1959]
["bitfinex","SOLUSD",1642197309807,23.3157,147.14,147.08,10.4459]
["bitfinex","SOLUSD",1642197310410,33.5129,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642197310611,23.0657,147.14,147.08,0.25]
["bitfinex","SOLUSD",1642197310809,23.0657,147.14,147.05,45.13466546]
["bitfinex","SOLUSD",1642197311010,23.3157,147.14,147.05,14.48876546]
["bitfinex","SOLUSD",1642197311208,23.3157,147.14,147.05,4.80876546]
["bitfinex","SOLUSD",1642197311610,29.3157,147.14,147.05,4.80876546]
["bitfinex","SOLUSD",1642197312008,2.719,147.13,147.05,12.28766546]
["bitfinex","SOLUSD",1642197312410,2.969,147.13,147.05,12.54766546]
["bitfinex","SOLUSD",1642197312608,2.719,147.13,147.05,12.54766546]
["bitfinex","SOLUSD",1642197313009,23.4455,147.12,147.05,12.54766546]
["bitfinex","SOLUSD",1642197313210,23.4455,147.12,147.06,2.719]
["bitfinex","SOLUSD",1642197313410,23.4455,147.12,147.06,12.9157]
["bitfinex","SOLUSD",1642197313612,23.4455,147.12,147.06,13.1657]
["bitfinex","SOLUSD",1642197314014,26.1645,147.12,147.06,10.1967]
["bitfinex","SOLUSD",1642197315010,23.4455,147.12,147.06,10.1967]
["bitfinex","SOLUSD",1642197315411,23.4455,147.12,147.06,10.4467]
["bitfinex","SOLUSD",1642197316012,23.7055,147.12,147.06,10.4467]
["bitfinex","SOLUSD",1642197317611,23.9555,147.12,147.06,10.4467]
["bitfinex","SOLUSD",1642197320512,23.3995,147.12,147.06,10.4467]
["bitfinex","SOLUSD",1642197320916,22.8895,147.12,147.06,10.4467]
["bitfinex","SOLUSD",1642197321113,22.8895,147.12,147.06,86.11747588]
["bitfinex","SOLUSD",1642197321514,22.8895,147.12,147.08,10.1956]
["bitfinex","SOLUSD",1642197321714,1.93809455,147.14,147.08,10.1956]
["bitfinex","SOLUSD",1642197321915,1.93809455,147.14,147.08,16.4456]
["bitfinex","SOLUSD",1642197322115,1.93809455,147.14,147.08,10.4456]
["bitfinex","SOLUSD",1642197322517,65.13772048,147.16,147.08,10.4456]
["bitfinex","SOLUSD",1642197322914,31.5343,147.16,147.08,17.0146]
["bitfinex","SOLUSD",1642197323115,31.5343,147.16,147.08,24.97537588]
["bitfinex","SOLUSD",1642197323316,31.2843,147.16,147.08,23.2746]
["bitfinex","SOLUSD",1642197323718,22.5653,147.16,147.08,23.2746]
["bitfinex","SOLUSD",1642197324517,2.718,147.17,147.08,32.9546]
["bitfinex","SOLUSD",1642197324717,1.93809455,147.18,147.09,72.38877588]
["bitfinex","SOLUSD",1642197324919,1.93809455,147.18,147.12,10.1925]
["bitfinex","SOLUSD",1642197325317,1.93809455,147.18,147.12,10.7025]
["bitfinex","SOLUSD",1642197325518,27.41379455,147.19,147.12,10.7025]
["bitfinex","SOLUSD",1642197325918,27.66379455,147.19,147.12,10.7025]
["bitfinex","SOLUSD",1642197326118,27.66379455,147.19,147.12,10.1925]
["bitfinex","SOLUSD",1642197326519,25.9857,147.19,147.12,10.1925]
["bitfinex","SOLUSD",1642197327322,27.92379455,147.19,147.12,10.1925]
["bitfinex","SOLUSD",1642197327522,38.11759455,147.19,147.12,10.1925]
["bitfinex","SOLUSD",1642197327848,27.41379455,147.19,147.12,10.4425]
["bitfinex","SOLUSD",1642197328047,27.66379455,147.19,147.12,10.7025]
["bitfinex","SOLUSD",1642197328249,27.66379455,147.19,147.12,10.4425]
["bitfinex","SOLUSD",1642197328749,27.41379455,147.19,147.12,18.8955]
["bitfinex","SOLUSD",1642197328950,1.93809455,147.19,147.13,80.368]
["bitfinex","SOLUSD",1642197329150,1.93809455,147.19,147.16,10.1894]
["bitfinex","SOLUSD",1642197329347,1.93809455,147.2,147.17,4.79031834]
["bitfinex","SOLUSD",1642197329648,1.93809455,147.2,147.17,11.30031834]
["bitfinex","SOLUSD",1642197329846,1.93809455,147.2,147.17,22.68109422]
["bitfinex","SOLUSD",1642197330047,3.87570451,147.23,147.2,42.0]
["bitfinex","SOLUSD",1642197330350,3.87570451,147.23,147.21,2.717]
["bitfinex","SOLUSD",1642197330548,4.51e-06,147.23,147.22,2.07331834]
["bitfinex","SOLUSD",1642197330748,4.51e-06,147.23,147.22,14.46931834]
["bitfinex","SOLUSD",1642197330948,4.51e-06,147.23,147.22,14.97931834]
["bitfinex","SOLUSD",1642197331151,1.93513996,147.25,147.22,12.00331834]
["bitfinex","SOLUSD",1642197331349,1.93513996,147.25,147.23,2.716]
["bitfinex","SOLUSD",1642197331548,1.93513996,147.25,147.23,8.84]
["bitfinex","SOLUSD",1642197331750,1.93513996,147.25,147.24,1.169676]
["bitfinex","SOLUSD",1642197332249,1.93513996,147.25,147.23,2.716]
["bitfinex","SOLUSD",1642197332848,2.716,147.28,147.23,2.716]
["bitfinex","SOLUSD",1642197333050,6.25,147.28,147.23,2.716]
["bitfinex","SOLUSD",1642197333248,2.716,147.27,147.23,2.716]
["bitfinex","SOLUSD",1642197333448,2.966,147.27,147.23,2.716]
["bitfinex","SOLUSD",1642197333850,2.966,147.27,147.16,9.68]
["bitfinex","SOLUSD",1642197334048,22.82,147.26,147.18,0.25]
["bitfinex","SOLUSD",1642197334255,2.717,147.25,147.18,0.25]
["bitfinex","SOLUSD",1642197335049,2.717,147.25,147.16,15.93]
["bitfinex","SOLUSD",1642197335655,2.717,147.25,147.16,9.68]
["bitfinex","SOLUSD",1642197335851,2.717,147.25,147.15,2.717]
["bitfinex","SOLUSD",1642197335852,1.70077588,147.24,147.15,2.717]
["bitfinex","SOLUSD",1642197336052,26.84744945,147.22,147.1,12.397]
["bitfinex","SOLUSD",1642197336253,26.8374,147.21,147.13,0.25]
["bitfinex","SOLUSD",1642197336454,33.0874,147.21,147.13,0.25]
["bitfinex","SOLUSD",1642197336656,43.0299,147.21,147.13,0.25]
["bitfinex","SOLUSD",1642197336857,43.5399,147.21,147.13,0.25]
["bitfinex","SOLUSD",1642197337055,33.3474,147.21,147.13,0.25]
["bitfinex","SOLUSD",1642197337256,27.3474,147.21,147.13,0.25]
["bitfinex","SOLUSD",1642197337463,2.978,147.21,147.1,84.16]
["bitfinex","SOLUSD",1642197337658,0.26,147.21,147.1,84.16]
["bitfinex","SOLUSD",1642197337860,25.8931,147.23,147.1,84.16]
["bitfinex","SOLUSD",1642197338261,25.8931,147.23,147.1,83.91]
["bitfinex","SOLUSD",1642197338559,36.0845,147.23,147.12,67.97]
["bitfinex","SOLUSD",1642197338859,36.0845,147.23,147.13,9.68]
["bitfinex","SOLUSD",1642197339061,36.3345,147.23,147.13,15.94]
["bitfinex","SOLUSD",1642197339258,36.5945,147.23,147.13,15.94]
["bitfinex","SOLUSD",1642197339459,36.3445,147.23,147.13,15.94]
["bitfinex","SOLUSD",1642197339661,36.3445,147.23,147.13,16.19]
["bitfinex","SOLUSD",1642197339859,26.1531,147.23,147.13,26.38]
["bitfinex","SOLUSD",1642197340058,26.1531,147.23,147.14,2.717]
["bitfinex","SOLUSD",1642197340458,26.4031,147.23,147.14,9.227]
["bitfinex","SOLUSD",1642197341262,26.1531,147.23,147.14,9.227]
["bitfinex","SOLUSD",1642197342362,23.1751,147.23,147.14,9.227]
["bitfinex","SOLUSD",1642197343865,23.4351,147.23,147.14,9.227]
["bitfinex","SOLUSD",1642197345074,23.1751,147.23,147.14,19.4165]
["bitfinex","SOLUSD",1642197346070,23.1751,147.23,147.14,2.967]
["bitfinex","SOLUSD",1642197346368,23.4251,147.23,147.14,2.967]
["bitfinex","SOLUSD",1642197346569,2.717,147.22,147.14,0.51]
["bitfinex","SOLUSD",1642197346766,23.9515,147.21,147.14,0.51]
["bitfinex","SOLUSD",1642197346967,23.9515,147.21,147.13,12.907]
["bitfinex","SOLUSD",1642197347169,23.9515,147.21,147.13,18.907]
["bitfinex","SOLUSD",1642197347368,23.9515,147.21,147.13,29.0976]
["bitfinex","SOLUSD",1642197347768,23.9515,147.21,147.13,18.647]
["bitfinex","SOLUSD",1642197347967,23.9515,147.21,147.13,12.647]
["bitfinex","SOLUSD",1642197348367,23.9515,147.21,147.13,2.967]
["bitfinex","SOLUSD",1642197348567,24.2015,147.21,147.13,2.967]
["bitfinex","SOLUSD",1642197348769,34.3938,147.21,147.13,2.967]
["bitfinex","SOLUSD",1642197349168,2.717,147.2,147.11,12.397]
["bitfinex","SOLUSD",1642197349368,2.717,147.2,147.11,15.94]
["bitfinex","SOLUSD",1642197349568,2.717,147.2,147.11,83.91]
["bitfinex","SOLUSD",1642197349969,2.717,147.2,147.11,94.1019]
["bitfinex","SOLUSD",1642197350169,2.967,147.2,147.11,94.1019]
["bitfinex","SOLUSD",1642197350573,2.967,147.2,147.11,97.0699]
["bitfinex","SOLUSD",1642197351473,23.9515,147.21,147.11,97.0699]
["bitfinex","SOLUSD",1642197351674,2.718,147.23,147.11,103.6389]
["bitfinex","SOLUSD",1642197351870,26.3505,147.26,147.11,105.33967588]
["bitfinex","SOLUSD",1642197352070,26.3505,147.26,147.12,0.31219536]
["bitfinex","SOLUSD",1642197352270,23.6335,147.26,147.17,10.1874]
["bitfinex","SOLUSD",1642197352470,50.56872495,147.26,147.17,25.4524]
["bitfinex","SOLUSD",1642197353270,50.81872495,147.26,147.17,25.1924]
["bitfinex","SOLUSD",1642197353472,50.81872495,147.26,147.17,9.005]
["bitfinex","SOLUSD",1642197353672,2.717,147.25,147.17,0.25]
["bitfinex","SOLUSD",1642197353875,24.9246,147.24,147.17,0.25]
["bitfinex","SOLUSD",1642197354098,24.9246,147.24,147.16,15.93]
["bitfinex","SOLUSD",1642197354672,24.9246,147.24,147.16,16.19]
["bitfinex","SOLUSD",1642197355473,24.9246,147.24,147.17,2.717]
["bitfinex","SOLUSD",1642197355674,24.9246,147.24,147.16,29.0958]
["bitfinex","SOLUSD",1642197356476,40.09092495,147.26,147.16,29.0958]
["bitfinex","SOLUSD",1642197356675,53.65962495,147.26,147.16,97.0658]
["bitfinex","SOLUSD",1642197356874,26.7244,147.26,147.16,101.1928]
["bitfinex","SOLUSD",1642197357075,24.0074,147.26,147.16,101.1928]
["bitfinex","SOLUSD",1642197357874,2.717,147.27,147.16,101.1928]
["bitfinex","SOLUSD",1642197358075,2.717,147.29,147.17,2.717]
["bitfinex","SOLUSD",1642197358273,25.2941,147.31,147.23,10.184]
["bitfinex","SOLUSD",1642197358476,25.2941,147.31,147.23,22.77]
["bitfinex","SOLUSD",1642197360176,22.5771,147.31,147.23,22.77]
["bitfinex","SOLUSD",1642197360376,22.5771,147.31,147.24,9.68]
["bitfinex","SOLUSD",1642197360578,22.962,147.33,147.24,18.906]
["bitfinex","SOLUSD",1642197360777,2.716,147.34,147.27,10.1812]
["bitfinex","SOLUSD",1642197360978,6.0,147.34,147.27,23.8452]
["bitfinex","SOLUSD",1642197361177,23.1824,147.37,147.27,33.5252]
["bitfinex","SOLUSD",1642197361178,31.71095676,147.37,147.27,33.5252]
["bitfinex","SOLUSD",1642197361378,31.71095676,147.37,147.28,2.715]
["bitfinex","SOLUSD",1642197361613,31.71095676,147.37,147.29,67.97]
["bitfinex","SOLUSD",1642197361778,5.81355676,147.37,147.3,19.8588]
["bitfinex","SOLUSD",1642197361976,5.81355676,147.37,147.3,31.9648]
["bitfinex","SOLUSD",1642197362577,5.81355676,147.37,147.3,0.25]
["bitfinex","SOLUSD",1642197362778,2.714,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642197362976,0.26,147.36,147.28,2.715]
["bitfinex","SOLUSD",1642197363178,2.715,147.35,147.28,2.965]
["bitfinex","SOLUSD",1642197363577,25.76805916,147.36,147.28,2.965]
["bitfinex","SOLUSD",1642197363778,2.715,147.38,147.28,8.965]
["bitfinex","SOLUSD",1642197363979,8.715,147.38,147.28,87.1155]
["bitfinex","SOLUSD",1642197364181,6.0,147.38,147.28,87.1155]
["bitfinex","SOLUSD",1642197364578,22.8347,147.39,147.28,95.1395]
["bitfinex","SOLUSD",1642197364579,28.8347,147.39,147.28,95.1395]
["bitfinex","SOLUSD",1642197365581,39.2646,147.39,147.28,27.1695]
["bitfinex","SOLUSD",1642197365779,39.2646,147.39,147.28,16.6905]
["bitfinex","SOLUSD",1642197365780,2.714,147.38,147.28,16.6905]
["bitfinex","SOLUSD",1642197365982,8.964,147.38,147.28,16.6905]
["bitfinex","SOLUSD",1642197366379,24.6757,147.37,147.28,16.6905]
["bitfinex","SOLUSD",1642197366580,2.715,147.36,147.28,16.4305]
["bitfinex","SOLUSD",1642197366786,2.715,147.36,147.28,0.25]
["bitfinex","SOLUSD",1642197366983,8.965,147.36,147.26,19.1457]
["bitfinex","SOLUSD",1642197367684,23.21172692,147.34,147.26,19.1457]
["bitfinex","SOLUSD",1642197367883,2.715,147.33,147.26,19.1457]
["bitfinex","SOLUSD",1642197368082,2.715,147.33,147.26,13.1457]
["bitfinex","SOLUSD",1642197369286,2.715,147.33,147.26,28.8257]
["bitfinex","SOLUSD",1642197369483,27.2828,147.35,147.26,30.52647588]
["bitfinex","SOLUSD",1642197369683,24.5678,147.35,147.28,10.1802]
["bitfinex","SOLUSD",1642197369983,24.5678,147.35,147.28,16.4302]
["bitfinex","SOLUSD",1642197370183,55.65593187,147.35,147.28,10.4302]
["bitfinex","SOLUSD",1642197370484,24.5678,147.35,147.28,16.6902]
["bitfinex","SOLUSD",1642197370883,24.5678,147.35,147.28,19.4052]
["bitfinex","SOLUSD",1642197371085,24.5678,147.35,147.28,27.8262]
["bitfinex","SOLUSD",1642197371286,24.5678,147.35,147.28,29.52697588]
["bitfinex","SOLUSD",1642197371585,2.715,147.38,147.28,29.52697588]
["bitfinex","SOLUSD",1642197371788,6.0,147.38,147.28,29.52697588]
["bitfinex","SOLUSD",1642197371986,54.99316654,147.39,147.28,29.52697588]
["bitfinex","SOLUSD",1642197371987,60.99316654,147.39,147.28,29.52697588]
["bitfinex","SOLUSD",1642197372386,55.24316654,147.39,147.28,97.49697588]
["bitfinex","SOLUSD",1642197372586,27.2556,147.39,147.28,97.49697588]
["bitfinex","SOLUSD",1642197372987,27.2656,147.39,147.28,107.17697588]
["bitfinex","SOLUSD",1642197373287,27.0056,147.39,147.28,107.17697588]
["bitfinex","SOLUSD",1642197373485,2.714,147.39,147.28,107.17697588]
["bitfinex","SOLUSD",1642197374087,8.52755676,147.43,147.28,107.17697588]
["bitfinex","SOLUSD",1642197374486,14.52755676,147.43,147.28,107.17697588]
["bitfinex","SOLUSD",1642197375287,14.77755676,147.43,147.28,107.17697588]
["bitfinex","SOLUSD",1642197375487,23.3988,147.42,147.28,107.17697588]
["bitfinex","SOLUSD",1642197375888,27.27253288,147.42,147.28,107.17697588]
["bitfinex","SOLUSD",1642197377093,23.3988,147.42,147.28,107.17697588]
["bitfinex","SOLUSD",1642197377496,25.4858,147.44,147.28,107.17697588]
["bitfinex","SOLUSD",1642197377696,2.714,147.44,147.28,228.17697588]
["bitfinex","SOLUSD",1642197377894,2.714,147.44,147.28,254.7630325]
["bitfinex","SOLUSD",1642197378096,2.714,147.44,147.3,121.0]
["bitfinex","SOLUSD",1642197378296,27.3763,147.46,147.38,10.1728]
["bitfinex","SOLUSD",1642197378496,33.3763,147.46,147.38,25.2688]
["bitfinex","SOLUSD",1642197379097,2.714,147.46,147.38,26.96957588]
["bitfinex","SOLUSD",1642197379296,2.214,147.46,147.38,26.96957588]
["bitfinex","SOLUSD",1642197379503,2.214,147.46,147.38,36.64957588]
["bitfinex","SOLUSD",1642197379696,2.713,147.49,147.41,10.1707]
["bitfinex","SOLUSD",1642197379898,5.81355676,147.5,147.42,70.682]
["bitfinex","SOLUSD",1642197380198,5.81355676,147.5,147.42,72.89277588]
["bitfinex","SOLUSD",1642197380398,5.81355676,147.5,147.43,20.068908]
["bitfinex","SOLUSD",1642197380597,5.81355676,147.5,147.43,15.93]
["bitfinex","SOLUSD",1642197380797,2.712,147.51,147.45,10.1681]
["bitfinex","SOLUSD",1642197380999,2.712,147.51,147.45,6.51]
["bitfinex","SOLUSD",1642197381396,2.712,147.51,147.45,6.0]
["bitfinex","SOLUSD",1642197381797,2.712,147.51,147.43,15.68]
["bitfinex","SOLUSD",1642197382000,2.962,147.51,147.43,0.25]
["bitfinex","SOLUSD",1642197382200,26.4714,147.51,147.43,0.25]
["bitfinex","SOLUSD",1642197382500,26.7314,147.51,147.43,0.25]
["bitfinex","SOLUSD",1642197383098,26.7314,147.51,147.4,9.93]
["bitfinex","SOLUSD",1642197383299,26.7314,147.51,147.4,16.19]
["bitfinex","SOLUSD",1642197383300,36.9035,147.51,147.4,16.19]
["bitfinex","SOLUSD",1642197383699,3.87210776,147.5,147.4,16.19]
["bitfinex","SOLUSD",1642197383899,2.712,147.49,147.4,16.19]
["bitfinex","SOLUSD",1642197384329,2.962,147.49,147.4,16.19]
["bitfinex","SOLUSD",1642197384534,37.7081,147.49,147.4,9.93]
["bitfinex","SOLUSD",1642197384728,3.87210776,147.48,147.4,9.93]
["bitfinex","SOLUSD",1642197384929,23.62036282,147.46,147.4,9.93]
["bitfinex","SOLUSD",1642197385932,23.62036282,147.46,147.4,15.93]
["bitfinex","SOLUSD",1642197386136,23.88036282,147.46,147.4,15.93]
["bitfinex","SOLUSD",1642197387136,0.26,147.46,147.4,15.93]
["bitfinex","SOLUSD",1642197387335,0.26,147.46,147.4,16.19]
["bitfinex","SOLUSD",1642197387534,0.26,147.47,147.4,15.93]
["bitfinex","SOLUSD",1642197387734,0.26,147.47,147.4,16.19]
["bitfinex","SOLUSD",1642197387935,13.147,147.48,147.4,16.19]
["bitfinex","SOLUSD",1642197388137,28.9153349,147.47,147.4,9.68]
["bitfinex","SOLUSD",1642197388337,2.713,147.46,147.37,2.713]
["bitfinex","SOLUSD",1642197388537,36.3508,147.46,147.37,0.51]
["bitfinex","SOLUSD",1642197388736,36.3508,147.46,147.37,6.51]
["bitfinex","SOLUSD",1642197389339,36.3508,147.46,147.37,0.51]
["bitfinex","SOLUSD",1642197389542,36.6008,147.46,147.37,6.0]
["bitfinex","SOLUSD",1642197389741,36.3508,147.46,147.37,6.51]
["bitfinex","SOLUSD",1642197389939,36.3508,147.46,147.37,0.51]
["bitfinex","SOLUSD",1642197390140,36.3508,147.46,147.37,6.51]
["bitfinex","SOLUSD",1642197390541,26.1755,147.46,147.37,16.6841]
["bitfinex","SOLUSD",1642197390740,23.4625,147.46,147.38,12.393]
["bitfinex","SOLUSD",1642197390943,23.4625,147.46,147.38,18.903]
["bitfinex","SOLUSD",1642197391441,23.4625,147.46,147.39,19.425064]
["bitfinex","SOLUSD",1642197391641,23.4625,147.46,147.4,12.8848]
["bitfinex","SOLUSD",1642197392041,23.4625,147.46,147.4,19.3948]
["bitfinex","SOLUSD",1642197392842,23.4625,147.46,147.4,9.223]
["bitfinex","SOLUSD",1642197393043,2.713,147.45,147.4,2.963]
["bitfinex","SOLUSD",1642197393442,23.4625,147.46,147.4,8.963]
["bitfinex","SOLUSD",1642197393641,23.4625,147.46,147.4,2.963]
["bitfinex","SOLUSD",1642197393843,23.4625,147.46,147.4,8.963]
["bitfinex","SOLUSD",1642197394343,28.38362968,147.45,147.4,0.25]
["bitfinex","SOLUSD",1642197394542,28.38362968,147.45,147.37,6.25]
["bitfinex","SOLUSD",1642197394749,28.38362968,147.45,147.37,6.0]
["bitfinex","SOLUSD",1642197394941,28.63362968,147.45,147.35,8.713]
["bitfinex","SOLUSD",1642197395142,28.63362968,147.45,147.34,28.6859]
["bitfinex","SOLUSD",1642197395441,38.80932968,147.45,147.36,10.1746]
["bitfinex","SOLUSD",1642197395944,38.80932968,147.45,147.36,16.6846]
["bitfinex","SOLUSD",1642197396145,38.80932968,147.45,147.36,16.4246]
["bitfinex","SOLUSD",1642197396544,13.1387,147.45,147.36,16.4246]
["bitfinex","SOLUSD",1642197396945,13.3987,147.45,147.36,16.4246]
["bitfinex","SOLUSD",1642197397545,2.973,147.45,147.36,16.6846]
["bitfinex","SOLUSD",1642197397745,2.973,147.45,147.36,26.3646]
["bitfinex","SOLUSD",1642197398245,2.713,147.45,147.36,26.3646]
["bitfinex","SOLUSD",1642197398846,2.963,147.45,147.36,26.3646]
["bitfinex","SOLUSD",1642197399447,2.713,147.45,147.36,26.3646]
["bitfinex","SOLUSD",1642197399849,2.713,147.45,147.36,26.1046]
["bitfinex","SOLUSD",1642197400050,2.963,147.45,147.36,26.1046]
["bitfinex","SOLUSD",1642197400247,12.8886,147.45,147.36,26.1046]
["bitfinex","SOLUSD",1642197400649,13.1486,147.45,147.36,26.1046]
["bitfinex","SOLUSD",1642197401352,13.1486,147.45,147.36,26.3646]
["bitfinex","SOLUSD",1642197401752,13.1486,147.45,147.36,16.19]
["bitfinex","SOLUSD",1642197402556,13.1486,147.45,147.36,15.94]
["bitfinex","SOLUSD",1642197402750,13.3986,147.45,147.36,15.94]
["bitfinex","SOLUSD",1642197404981,13.3986,147.45,147.36,26.3655]
["bitfinex","SOLUSD",1642197405178,13.3986,147.45,147.36,31.7685]
["bitfinex","SOLUSD",1642197405179,2.963,147.45,147.36,31.7685]
["bitfinex","SOLUSD",1642197406279,2.963,147.45,147.36,16.19]
["bitfinex","SOLUSD",1642197406479,13.1386,147.45,147.36,16.19]
["bitfinex","SOLUSD",1642197407280,13.1386,147.45,147.36,15.93]
["bitfinex","SOLUSD",1642197407483,13.1386,147.45,147.36,9.93]
["bitfinex","SOLUSD",1642197407881,13.3986,147.45,147.36,15.93]
["bitfinex","SOLUSD",1642197408284,13.1486,147.45,147.36,15.93]
["bitfinex","SOLUSD",1642197408682,13.1486,147.45,147.36,16.19]
["bitfinex","SOLUSD",1642197409084,13.1486,147.45,147.36,26.366]
["bitfinex","SOLUSD",1642197409682,10.6856,147.45,147.32,12.393]
["bitfinex","SOLUSD",1642197409882,10.1786,147.41,147.34,2.713]
["bitfinex","SOLUSD",1642197410087,10.4286,147.41,147.32,6.0]
["bitfinex","SOLUSD",1642197410383,23.008,147.4,147.32,6.0]
["bitfinex","SOLUSD",1642197410584,29.258,147.4,147.3,28.5737]
["bitfinex","SOLUSD",1642197410782,31.972,147.4,147.3,25.8597]
["bitfinex","SOLUSD",1642197410981,10.1798,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642197411182,10.1798,147.39,147.3,25.8597]
["bitfinex","SOLUSD",1642197411681,6.25,147.39,147.3,25.8597]
["bitfinex","SOLUSD",1642197411884,0.25,147.39,147.3,26.1097]
["bitfinex","SOLUSD",1642197412083,10.1798,147.39,147.3,26.1097]
["bitfinex","SOLUSD",1642197412583,13.1438,147.39,147.3,26.1097]
["bitfinex","SOLUSD",1642197413587,10.4298,147.39,147.3,25.8597]
["bitfinex","SOLUSD",1642197414586,10.4298,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642197414986,10.4298,147.39,147.31,8.964]
["bitfinex","SOLUSD",1642197415789,13.1438,147.39,147.31,8.964]
["bitfinex","SOLUSD",1642197415989,13.1438,147.39,147.31,6.25]
["bitfinex","SOLUSD",1642197416388,12.8938,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642197416587,12.8938,147.39,147.31,16.1797]
["bitfinex","SOLUSD",1642197416790,12.8938,147.39,147.31,16.4297]
["bitfinex","SOLUSD",1642197416987,10.1798,147.39,147.31,19.1437]
["bitfinex","SOLUSD",1642197417887,10.4298,147.39,147.31,19.1437]
["bitfinex","SOLUSD",1642197418094,13.1438,147.39,147.31,8.964]
["bitfinex","SOLUSD",1642197418488,19.1438,147.39,147.31,8.964]
["bitfinex","SOLUSD",1642197419088,13.1438,147.39,147.31,19.1439]
["bitfinex","SOLUSD",1642197420190,13.1438,147.39,147.31,16.4299]
["bitfinex","SOLUSD",1642197420387,13.1438,147.39,147.31,10.4299]
["bitfinex","SOLUSD",1642197420788,13.1438,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642197420990,13.1438,147.39,147.3,9.93]
["bitfinex","SOLUSD",1642197421892,13.1438,147.39,147.3,15.93]
["bitfinex","SOLUSD",1642197422489,13.1438,147.39,147.3,26.1107]
["bitfinex","SOLUSD",1642197423298,10.4298,147.39,147.3,26.1107]
["bitfinex","SOLUSD",1642197424392,13.1438,147.39,147.3,9.93]
["bitfinex","SOLUSD",1642197425494,19.1438,147.39,147.3,9.93]
["bitfinex","SOLUSD",1642197425893,13.1438,147.39,147.3,9.93]
["bitfinex","SOLUSD",1642197426097,19.1438,147.39,147.3,9.93]
["bitfinex","SOLUSD",1642197426797,19.1438,147.39,147.3,12.644]
["bitfinex","SOLUSD",1642197427194,13.1438,147.39,147.3,12.644]
["bitfinex","SOLUSD",1642197427996,19.1438,147.39,147.3,12.644]
["bitfinex","SOLUSD",1642197428200,19.1438,147.39,147.3,2.964]
["bitfinex","SOLUSD",1642197428398,19.1438,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642197429196,23.01785629,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642197429606,23.01785629,147.39,147.28,7.08740475]
["bitfinex","SOLUSD",1642197429797,22.68275268,147.37,147.28,7.08740475]
["bitfinex","SOLUSD",1642197429998,10.184,147.34,147.28,7.08740475]
["bitfinex","SOLUSD",1642197430199,27.5364,147.36,147.28,7.08740475]
["bitfinex","SOLUSD",1642197430398,24.8214,147.36,147.28,13.08740475]
["bitfinex","SOLUSD",1642197430599,25.0714,147.36,147.28,15.80240475]
["bitfinex","SOLUSD",1642197430798,25.0714,147.36,147.28,25.98450475]
["bitfinex","SOLUSD",1642197431201,24.8214,147.36,147.28,26.23450475]
["bitfinex","SOLUSD",1642197431598,24.8214,147.36,147.28,19.1471]
["bitfinex","SOLUSD",1642197432403,30.8214,147.36,147.28,13.1471]
["bitfinex","SOLUSD",1642197432600,31.0714,147.36,147.28,13.1471]
["bitfinex","SOLUSD",1642197433002,31.0714,147.36,147.28,19.1471]
["bitfinex","SOLUSD",1642197433206,30.8214,147.36,147.28,19.0811]
["bitfinex","SOLUSD",1642197433403,41.0038,147.36,147.28,19.0811]
["bitfinex","SOLUSD",1642197434606,41.2538,147.36,147.28,13.1471]
["bitfinex","SOLUSD",1642197434805,41.2538,147.36,147.28,19.1471]
["bitfinex","SOLUSD",1642197435008,41.2538,147.36,147.28,13.1471]
["bitfinex","SOLUSD",1642197435507,41.2538,147.36,147.28,2.965]
["bitfinex","SOLUSD",1642197435709,41.2538,147.36,147.28,0.25]
["bitfinex","SOLUSD",1642197436110,41.2538,147.36,147.27,2.965]
["bitfinex","SOLUSD",1642197437035,41.2538,147.36,147.27,13.1478]
["bitfinex","SOLUSD",1642197437440,41.2538,147.36,147.27,19.1478]
["bitfinex","SOLUSD",1642197438235,43.9688,147.36,147.27,19.1478]
["bitfinex","SOLUSD",1642197438637,43.9688,147.36,147.27,13.1478]
["bitfinex","SOLUSD",1642197441542,43.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197441740,37.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197441940,43.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197442340,37.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197443443,37.9688,147.36,147.27,16.4328]
["bitfinex","SOLUSD",1642197443644,37.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197443845,43.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197445351,37.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197445949,43.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197446552,37.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197447153,43.9688,147.36,147.27,10.4328]
["bitfinex","SOLUSD",1642197447354,43.9688,147.36,147.27,16.4328]
["bitfinex","SOLUSD",1642197447554,37.9688,147.36,147.27,16.4328]
["bitfinex","SOLUSD",1642197447955,43.9688,147.36,147.27,16.4328]
["bitfinex","SOLUSD",1642197448155,43.9688,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642197448354,43.9688,147.36,147.25,12.8986]
["bitfinex","SOLUSD",1642197448355,53.6488,147.36,147.25,12.8986]
["bitfinex","SOLUSD",1642197448555,53.6488,147.36,147.25,13.1486]
["bitfinex","SOLUSD",1642197448957,53.6488,147.36,147.25,12.8986]
["bitfinex","SOLUSD",1642197450157,53.6488,147.36,147.25,13.1486]
["bitfinex","SOLUSD",1642197450760,1.93760474,147.33,147.25,10.4336]
["bitfinex","SOLUSD",1642197450957,2.18760474,147.33,147.25,10.1836]
["bitfinex","SOLUSD",1642197451358,2.18760474,147.33,147.25,16.1836]
["bitfinex","SOLUSD",1642197452161,24.1489,147.32,147.25,16.1836]
["bitfinex","SOLUSD",1642197452359,24.1489,147.32,147.25,16.4336]
["bitfinex","SOLUSD",1642197452559,24.3989,147.32,147.25,16.4336]
["bitfinex","SOLUSD",1642197452763,24.3989,147.32,147.25,10.4336]
["bitfinex","SOLUSD",1642197453568,24.3989,147.32,147.25,16.4336]
["bitfinex","SOLUSD",1642197453866,1.93760474,147.33,147.25,16.4336]
["bitfinex","SOLUSD",1642197454075,1.93760474,147.33,147.25,33.2576]
["bitfinex","SOLUSD",1642197455270,2.18760474,147.33,147.25,33.2576]
["bitfinex","SOLUSD",1642197455498,1.93760474,147.33,147.25,33.2576]
["bitfinex","SOLUSD",1642197456200,35.59740474,147.35,147.26,1.87561765]
["bitfinex","SOLUSD",1642197456403,35.59740474,147.35,147.26,12.05911765]
["bitfinex","SOLUSD",1642197456604,35.59740474,147.35,147.26,18.30911765]
["bitfinex","SOLUSD",1642197457000,35.84740474,147.35,147.26,18.30911765]
["bitfinex","SOLUSD",1642197457403,1.93760474,147.34,147.26,16.1835]
["bitfinex","SOLUSD",1642197457801,12.37140474,147.34,147.26,16.1835]
["bitfinex","SOLUSD",1642197458301,23.5978,147.33,147.26,16.1835]
["bitfinex","SOLUSD",1642197458501,23.8478,147.33,147.26,16.1835]
["bitfinex","SOLUSD",1642197458704,23.8478,147.33,147.26,16.4335]
["bitfinex","SOLUSD",1642197464014,23.8478,147.33,147.26,0.25]
["bitfinex","SOLUSD",1642197464214,34.0324,147.33,147.26,0.25]
["bitfinex","SOLUSD",1642197464412,36.7474,147.33,147.25,2.12561765]
["bitfinex","SOLUSD",1642197465616,1.93760474,147.32,147.25,0.25]
["bitfinex","SOLUSD",1642197465813,38.54850968,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642197466014,38.79850968,147.31,147.23,29.20418447]
["bitfinex","SOLUSD",1642197466214,24.4987,147.3,147.23,29.20418447]
["bitfinex","SOLUSD",1642197466635,24.7487,147.3,147.23,29.20418447]
["bitfinex","SOLUSD",1642197470643,24.7487,147.3,147.23,19.01878447]
["bitfinex","SOLUSD",1642197470842,34.6853,147.3,147.23,18.76878447]
["bitfinex","SOLUSD",1642197471043,12.396,147.29,147.23,4.59061765]
["bitfinex","SOLUSD",1642197471442,18.646,147.29,147.23,1.87561765]
["bitfinex","SOLUSD",1642197472444,10.189,147.27,147.2,1.87561765]
["bitfinex","SOLUSD",1642197472644,25.12272346,147.25,147.2,2.12561765]
["bitfinex","SOLUSD",1642197472843,25.37272346,147.25,147.2,1.87561765]
["bitfinex","SOLUSD",1642197473443,34.08872346,147.25,147.2,1.87561765]
["bitfinex","SOLUSD",1642197473844,44.27892346,147.25,147.19,1.87561765]
["bitfinex","SOLUSD",1642197474045,23.764,147.24,147.19,1.87561765]
["bitfinex","SOLUSD",1642197474444,30.014,147.24,147.19,1.87561765]
["bitfinex","SOLUSD",1642197474847,30.014,147.24,147.18,1.87561765]
["bitfinex","SOLUSD",1642197475045,2.717,147.23,147.18,1.87561765]
["bitfinex","SOLUSD",1642197475445,10.1923,147.22,147.18,1.87561765]
["bitfinex","SOLUSD",1642197475846,16.4423,147.22,147.18,1.87561765]
["bitfinex","SOLUSD",1642197476247,16.4423,147.22,147.15,1.87561765]
["bitfinex","SOLUSD",1642197476451,24.7371,147.21,147.15,2.12561765]
["bitfinex","SOLUSD",1642197476749,28.36260968,147.19,147.15,2.12561765]
["bitfinex","SOLUSD",1642197479454,28.62260968,147.19,147.15,2.12561765]
["bitfinex","SOLUSD",1642197483662,28.36260968,147.19,147.15,2.12561765]
["bitfinex","SOLUSD",1642197487592,28.62260968,147.19,147.15,2.12561765]
["bitfinex","SOLUSD",1642197487793,34.62260968,147.19,147.15,2.12561765]
["bitfinex","SOLUSD",1642197488193,28.62260968,147.19,147.15,2.12561765]
["bitfinex","SOLUSD",1642197490092,28.87260968,147.19,147.15,1.87561765]
["bitfinex","SOLUSD",1642197490292,2.717,147.18,147.15,1.87561765]
["bitfinex","SOLUSD",1642197490593,3.99108159,147.17,147.15,1.87561765]
["bitfinex","SOLUSD",1642197490994,4.25108159,147.17,147.15,1.87561765]
["bitfinex","SOLUSD",1642197491592,4.25108159,147.17,147.13,1.87561765]
["bitfinex","SOLUSD",1642197491994,4.50108159,147.17,147.13,1.87561765]
["bitfinex","SOLUSD",1642197496497,14.69678159,147.17,147.13,1.87561765]
["bitfinex","SOLUSD",1642197497097,14.69678159,147.17,147.12,1.87561765]
["bitfinex","SOLUSD",1642197497599,14.69678159,147.17,147.12,2.12561765]
["bitfinex","SOLUSD",1642197499096,4.50108159,147.17,147.12,2.12561765]
["bitfinex","SOLUSD",1642197499300,3.99108159,147.17,147.12,2.12561765]
["bitfinex","SOLUSD",1642197500200,2.718,147.21,147.12,3.82639353]
["bitfinex","SOLUSD",1642197500401,29.04530474,147.22,147.14,10.1914]
["bitfinex","SOLUSD",1642197500601,5.5,147.21,147.14,10.1914]
["bitfinex","SOLUSD",1642197500798,29.04530474,147.22,147.14,10.4414]
["bitfinex","SOLUSD",1642197501400,27.1077,147.22,147.14,12.31701765]
["bitfinex","SOLUSD",1642197502200,33.3577,147.22,147.14,12.31701765]
["bitfinex","SOLUSD",1642197502804,33.3577,147.22,147.15,1.87561765]
["bitfinex","SOLUSD",1642197503101,33.3577,147.22,147.15,2.12561765]
["bitfinex","SOLUSD",1642197504400,27.3577,147.22,147.15,10.00161765]
["bitfinex","SOLUSD",1642197504600,27.3577,147.22,147.15,20.19261765]
["bitfinex","SOLUSD",1642197505603,27.6177,147.22,147.15,20.19261765]
["bitfinex","SOLUSD",1642197506002,27.6177,147.22,147.15,20.45261765]
["bitfinex","SOLUSD",1642197506202,24.8997,147.22,147.15,20.45261765]
["bitfinex","SOLUSD",1642197507004,24.8997,147.22,147.15,26.45261765]
["bitfinex","SOLUSD",1642197507405,24.8997,147.22,147.15,20.45261765]
["bitfinex","SOLUSD",1642197510809,24.8997,147.22,147.15,20.19261765]
["bitfinex","SOLUSD",1642197511009,24.8997,147.22,147.15,1.87561765]
["bitfinex","SOLUSD",1642197511408,30.8997,147.22,147.15,1.87561765]
["bitfinex","SOLUSD",1642197512208,2.717,147.21,147.14,1.87561765]
["bitfinex","SOLUSD",1642197512410,23.1787,147.2,147.14,1.87561765]
["bitfinex","SOLUSD",1642197512811,23.1787,147.2,147.14,4.59261765]
["bitfinex","SOLUSD",1642197513015,23.1787,147.2,147.14,1.87561765]
["bitfinex","SOLUSD",1642197513412,23.1787,147.2,147.14,2.13561765]
["bitfinex","SOLUSD",1642197513612,23.1787,147.2,147.14,2.38561765]
["bitfinex","SOLUSD",1642197513816,23.1787,147.2,147.14,2.12561765]
["bitfinex","SOLUSD",1642197514014,29.4287,147.2,147.14,2.12561765]
["bitfinex","SOLUSD",1642197514414,31.12947588,147.2,147.14,1.87561765]
["bitfinex","SOLUSD",1642197514615,25.71146826,147.18,147.14,1.87561765]
["bitfinex","SOLUSD",1642197515617,25.71146826,147.18,147.12,2.717]
["bitfinex","SOLUSD",1642197515618,25.96146826,147.18,147.13,1.87561765]
["bitfinex","SOLUSD",1642197516014,31.96146826,147.18,147.13,1.87561765]
["bitfinex","SOLUSD",1642197516217,32.22146826,147.18,147.13,1.87561765]
["bitfinex","SOLUSD",1642197517017,2.718,147.17,147.13,1.87561765]
["bitfinex","SOLUSD",1642197517419,8.968,147.17,147.13,1.87561765]
["bitfinex","SOLUSD",1642197517617,8.968,147.17,147.12,1.87561765]
["bitfinex","SOLUSD",1642197517819,10.197,147.15,147.12,1.87561765]
["bitfinex","SOLUSD",1642197518120,3.99108159,147.14,147.12,1.87561765]
["bitfinex","SOLUSD",1642197518321,3.99108159,147.14,147.09,1.87561765]
["bitfinex","SOLUSD",1642197518519,34.13378159,147.14,147.09,1.87561765]
["bitfinex","SOLUSD",1642197519150,34.13378159,147.14,147.09,2.12561765]
["bitfinex","SOLUSD",1642197519350,10.1981,147.13,147.09,2.12561765]
["bitfinex","SOLUSD",1642197519553,24.69769875,147.12,147.09,2.12561765]
["bitfinex","SOLUSD",1642197519950,3.99108159,147.11,147.09,2.12561765]
["bitfinex","SOLUSD",1642197522353,3.99108159,147.11,147.09,0.25]
["bitfinex","SOLUSD",1642197522655,3.99108159,147.11,147.08,1.87561765]
["bitfinex","SOLUSD",1642197522656,3.99108159,147.11,147.08,2.12561765]
["bitfinex","SOLUSD",1642197522954,10.24108159,147.11,147.08,1.87561765]
["bitfinex","SOLUSD",1642197523160,70.689,147.1,147.08,1.87561765]
["bitfinex","SOLUSD",1642197523353,80.369,147.1,147.05,3.58029249]
["bitfinex","SOLUSD",1642197523553,86.619,147.1,147.05,3.58029249]
["bitfinex","SOLUSD",1642197523953,86.619,147.1,147.0,3.58029249]
["bitfinex","SOLUSD",1642197524154,24.8197,147.09,147.0,3.58029249]
["bitfinex","SOLUSD",1642197524453,2.72,147.08,147.0,3.58029249]
["bitfinex","SOLUSD",1642197524654,25.01989154,147.06,147.0,3.58029249]
["bitfinex","SOLUSD",1642197524853,25.01989154,147.06,147.0,4.13129105]
["bitfinex","SOLUSD",1642197525054,31.26989154,147.06,147.0,4.13129105]
["bitfinex","SOLUSD",1642197525455,31.26989154,147.06,147.0,3.88129105]
["bitfinex","SOLUSD",1642197525661,25.26989154,147.06,146.99,6.29929249]
["bitfinex","SOLUSD",1642197526256,31.26989154,147.06,146.99,6.29929249]
["bitfinex","SOLUSD",1642197526456,41.47299154,147.06,146.99,6.29929249]
["bitfinex","SOLUSD",1642197526862,41.47299154,147.06,147.0,3.88122297]
["bitfinex","SOLUSD",1642197527066,41.73299154,147.06,147.0,3.88122297]
["bitfinex","SOLUSD",1642197527263,16.2031,147.06,147.0,3.88122297]
["bitfinex","SOLUSD",1642197527462,10.2015,147.08,147.0,4.14122297]
["bitfinex","SOLUSD",1642197527665,0.25,147.07,147.0,4.14122297]
["bitfinex","SOLUSD",1642197527964,0.25,147.07,147.0,4.13122297]
["bitfinex","SOLUSD",1642197528364,25.28442603,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642197528564,25.54442603,147.07,146.99,4.09029249]
["bitfinex","SOLUSD",1642197528763,35.74632603,147.07,147.0,2.72]
["bitfinex","SOLUSD",1642197528965,35.74632603,147.07,147.0,2.97]
["bitfinex","SOLUSD",1642197529467,41.74632603,147.07,147.0,2.97]
["bitfinex","SOLUSD",1642197530465,41.48632603,147.07,147.0,2.97]
["bitfinex","SOLUSD",1642197530667,25.28442603,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642197531067,25.28442603,147.07,146.99,4.09029249]
["bitfinex","SOLUSD",1642197531268,25.28442603,147.07,146.99,10.09029249]
["bitfinex","SOLUSD",1642197531467,25.28442603,147.07,146.99,9.83029249]
["bitfinex","SOLUSD",1642197531667,25.28442603,147.07,146.99,3.83029249]
["bitfinex","SOLUSD",1642197531867,25.54442603,147.07,147.0,7.46131127]
["bitfinex","SOLUSD",1642197532067,25.54442603,147.07,147.0,7.71131127]
["bitfinex","SOLUSD",1642197532767,35.74642603,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642197533171,35.74642603,147.07,146.99,7.71131127]
["bitfinex","SOLUSD",1642197533369,35.74642603,147.07,146.99,7.97131127]
["bitfinex","SOLUSD",1642197533769,35.74642603,147.07,146.99,4.09029249]
["bitfinex","SOLUSD",1642197533971,35.48642603,147.07,146.99,4.09029249]
["bitfinex","SOLUSD",1642197534172,35.48642603,147.07,146.99,14.29189249]
["bitfinex","SOLUSD",1642197534371,35.48642603,147.07,147.0,3.88115332]
["bitfinex","SOLUSD",1642197534671,35.48642603,147.07,147.0,4.39115332]
["bitfinex","SOLUSD",1642197534876,35.48642603,147.07,147.0,4.13115332]
["bitfinex","SOLUSD",1642197535376,35.74642603,147.07,147.0,4.13115332]
["bitfinex","SOLUSD",1642197535876,35.74642603,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642197536078,35.74642603,147.07,146.99,14.03189249]
["bitfinex","SOLUSD",1642197536878,35.74642603,147.07,147.0,3.88110216]
["bitfinex","SOLUSD",1642197537077,35.74642603,147.07,147.0,4.13110216]
["bitfinex","SOLUSD",1642197537277,35.49642603,147.07,147.0,4.13110216]
["bitfinex","SOLUSD",1642197537478,41.49642603,147.07,147.0,4.13110216]
["bitfinex","SOLUSD",1642197537904,41.49642603,147.07,147.0,4.39110216]
["bitfinex","SOLUSD",1642197538707,31.29442603,147.07,147.01,3.88110216]
["bitfinex","SOLUSD",1642197539109,31.29442603,147.07,147.01,4.13110216]
["bitfinex","SOLUSD",1642197539907,31.29442603,147.07,147.01,7.71139465]
["bitfinex","SOLUSD",1642197540911,31.29442603,147.07,147.01,4.13110216]
["bitfinex","SOLUSD",1642197541509,25.29442603,147.07,147.01,4.13110216]
["bitfinex","SOLUSD",1642197541710,25.29442603,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642197542110,25.29442603,147.07,147.0,16.711]
["bitfinex","SOLUSD",1642197542911,25.29442603,147.07,147.0,10.711]
["bitfinex","SOLUSD",1642197543112,35.49642603,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642197543313,35.49642603,147.07,146.99,3.83029249]
["bitfinex","SOLUSD",1642197543715,23.2244,147.06,146.99,0.25]
["bitfinex","SOLUSD",1642197544115,23.2244,147.06,146.98,16.75229249]
["bitfinex","SOLUSD",1642197544513,33.427,147.06,146.98,16.75229249]
["bitfinex","SOLUSD",1642197544913,33.427,147.06,146.98,22.75229249]
["bitfinex","SOLUSD",1642197545114,33.427,147.06,146.98,17.01229249]
["bitfinex","SOLUSD",1642197545517,33.427,147.06,146.98,16.75229249]
["bitfinex","SOLUSD",1642197546324,33.427,147.06,146.98,6.30029249]
["bitfinex","SOLUSD",1642197546520,39.677,147.06,146.98,6.30029249]
["bitfinex","SOLUSD",1642197546735,33.677,147.06,146.98,6.30029249]
["bitfinex","SOLUSD",1642197546920,33.677,147.06,146.99,3.87721563]
["bitfinex","SOLUSD",1642197547121,36.397,147.06,146.99,3.87721563]
["bitfinex","SOLUSD",1642197547820,36.397,147.06,146.97,3.53326913]
["bitfinex","SOLUSD",1642197548019,36.397,147.06,146.97,3.78326913]
["bitfinex","SOLUSD",1642197548422,36.397,147.06,146.97,13.98646913]
["bitfinex","SOLUSD",1642197548621,36.657,147.06,146.97,14.24646913]
["bitfinex","SOLUSD",1642197549024,36.657,147.06,146.97,13.98646913]
["bitfinex","SOLUSD",1642197549521,36.657,147.06,146.97,20.24646913]
["bitfinex","SOLUSD",1642197549723,36.657,147.06,146.98,3.87774122]
["bitfinex","SOLUSD",1642197549925,36.657,147.06,146.98,9.87774122]
["bitfinex","SOLUSD",1642197550126,36.657,147.06,146.98,10.12774122]
["bitfinex","SOLUSD",1642197550322,36.657,147.06,146.98,4.12774122]
["bitfinex","SOLUSD",1642197551327,36.397,147.06,146.98,4.12774122]
["bitfinex","SOLUSD",1642197551524,36.397,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642197551725,36.397,147.06,146.97,6.81029249]
["bitfinex","SOLUSD",1642197551924,36.397,147.06,146.97,12.81029249]
["bitfinex","SOLUSD",1642197552328,36.397,147.06,146.97,23.01339249]
["bitfinex","SOLUSD",1642197552527,36.657,147.06,146.97,23.01339249]
["bitfinex","SOLUSD",1642197553131,36.657,147.06,146.98,3.8776328]
["bitfinex","SOLUSD",1642197553529,36.657,147.06,146.98,4.1276328]
["bitfinex","SOLUSD",1642197553931,36.407,147.06,146.98,14.3302328]
["bitfinex","SOLUSD",1642197554527,36.147,147.06,146.98,14.3302328]
["bitfinex","SOLUSD",1642197554728,33.427,147.06,146.98,20.5902328]
["bitfinex","SOLUSD",1642197554928,27.75442603,147.07,146.98,20.5902328]
["bitfinex","SOLUSD",1642197555129,28.00442603,147.07,146.98,26.3926]
["bitfinex","SOLUSD",1642197555932,28.00442603,147.07,146.99,3.87744314]
["bitfinex","SOLUSD",1642197556132,28.00442603,147.07,146.99,14.07934314]
["bitfinex","SOLUSD",1642197556330,28.26442603,147.07,146.99,14.58934314]
["bitfinex","SOLUSD",1642197556534,28.26442603,147.07,146.99,14.32934314]
["bitfinex","SOLUSD",1642197556765,28.26442603,147.07,146.99,14.58934314]
["bitfinex","SOLUSD",1642197556960,28.26442603,147.07,146.99,20.58934314]
["bitfinex","SOLUSD",1642197557662,28.26442603,147.07,146.99,16.7119]
["bitfinex","SOLUSD",1642197560067,38.46632603,147.07,146.99,16.4519]
["bitfinex","SOLUSD",1642197560267,38.46632603,147.07,146.99,10.4519]
["bitfinex","SOLUSD",1642197560468,38.46632603,147.07,146.99,16.7119]
["bitfinex","SOLUSD",1642197560667,38.46632603,147.07,146.99,16.4519]
["bitfinex","SOLUSD",1642197560967,38.46632603,147.07,146.99,16.7119]
["bitfinex","SOLUSD",1642197561468,38.46632603,147.07,146.99,16.4519]
["bitfinex","SOLUSD",1642197561868,24.9211,147.06,146.99,16.7119]
["bitfinex","SOLUSD",1642197562168,24.9211,147.06,146.99,10.7119]
["bitfinex","SOLUSD",1642197562367,24.9211,147.06,146.99,16.7119]
["bitfinex","SOLUSD",1642197562570,30.9211,147.06,146.99,16.7119]
["bitfinex","SOLUSD",1642197562768,24.9211,147.06,146.99,10.7119]
["bitfinex","SOLUSD",1642197563969,24.9211,147.06,146.99,10.4519]
["bitfinex","SOLUSD",1642197564370,24.9211,147.06,147.0,3.88126771]
["bitfinex","SOLUSD",1642197564569,24.9211,147.06,147.0,4.13126771]
["bitfinex","SOLUSD",1642197564768,30.9211,147.06,147.0,4.13126771]
["bitfinex","SOLUSD",1642197565271,30.9211,147.06,147.0,0.25]
["bitfinex","SOLUSD",1642197565671,2.72,147.08,146.99,0.51]
["bitfinex","SOLUSD",1642197565870,23.1156,147.09,147.0,10.2013]
["bitfinex","SOLUSD",1642197566070,29.1156,147.09,147.0,16.7113]
["bitfinex","SOLUSD",1642197566673,25.5817497,147.08,147.0,16.7113]
["bitfinex","SOLUSD",1642197566871,25.5817497,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642197567169,31.5817497,147.08,147.03,10.1994]
["bitfinex","SOLUSD",1642197567469,56.5527497,147.08,147.03,16.4494]
["bitfinex","SOLUSD",1642197567869,56.8127497,147.08,147.03,16.4494]
["bitfinex","SOLUSD",1642197572674,59.5327497,147.08,147.03,16.1994]
["bitfinex","SOLUSD",1642197572875,59.7827497,147.08,147.03,16.1994]
["bitfinex","SOLUSD",1642197574883,59.7827497,147.08,147.03,16.4494]
["bitfinex","SOLUSD",1642197578184,59.5327497,147.08,147.03,16.4494]
["bitfinex","SOLUSD",1642197578386,56.8127497,147.08,147.03,16.4494]
["bitfinex","SOLUSD",1642197579289,10.1989,147.12,147.04,2.72]
["bitfinex","SOLUSD",1642197579489,23.1297,147.11,147.05,10.1974]
["bitfinex","SOLUSD",1642197579891,29.1297,147.11,147.05,16.7074]
["bitfinex","SOLUSD",1642197580290,27.80286169,147.12,147.05,16.7074]
["bitfinex","SOLUSD",1642197581289,27.80286169,147.12,147.05,10.4474]
["bitfinex","SOLUSD",1642197582089,24.7614,147.11,147.04,2.72]
["bitfinex","SOLUSD",1642197582293,24.7614,147.11,147.04,2.97]
["bitfinex","SOLUSD",1642197582592,31.0114,147.11,147.04,2.97]
["bitfinex","SOLUSD",1642197582790,2.719,147.1,147.04,0.25]
["bitfinex","SOLUSD",1642197582991,2.969,147.1,147.04,0.25]
["bitfinex","SOLUSD",1642197583390,2.969,147.1,147.02,0.25]
["bitfinex","SOLUSD",1642197583590,22.5051,147.09,147.02,0.26]
["bitfinex","SOLUSD",1642197583792,22.5051,147.09,147.01,31.9752]
["bitfinex","SOLUSD",1642197584199,22.5051,147.09,147.01,9.229]
["bitfinex","SOLUSD",1642197584399,22.5051,147.09,147.01,19.4288]
["bitfinex","SOLUSD",1642197584599,22.7551,147.09,147.01,19.4288]
["bitfinex","SOLUSD",1642197585897,22.5051,147.09,147.01,19.4288]
["bitfinex","SOLUSD",1642197586496,22.7651,147.09,147.01,19.4288]
["bitfinex","SOLUSD",1642197586897,22.5051,147.09,147.01,19.4288]
["bitfinex","SOLUSD",1642197587096,22.5051,147.09,147.01,87.4488]
["bitfinex","SOLUSD",1642197587305,27.80286169,147.12,147.01,19.4288]
["bitfinex","SOLUSD",1642197587498,27.80286169,147.12,147.01,41.9371]
["bitfinex","SOLUSD",1642197587499,24.4161,147.11,147.01,41.9371]
["bitfinex","SOLUSD",1642197587697,27.1351,147.11,147.01,41.9371]
["bitfinex","SOLUSD",1642197587902,33.1351,147.11,147.01,41.9371]
["bitfinex","SOLUSD",1642197588098,27.1351,147.11,147.01,41.9371]
["bitfinex","SOLUSD",1642197588299,27.3951,147.11,147.01,41.9371]
["bitfinex","SOLUSD",1642197588500,27.6451,147.11,147.01,41.9371]
["bitfinex","SOLUSD",1642197588700,27.6451,147.11,147.01,39.2181]
["bitfinex","SOLUSD",1642197589302,37.8446,147.11,147.01,39.2181]
["bitfinex","SOLUSD",1642197590931,43.8446,147.11,147.01,39.2181]
["bitfinex","SOLUSD",1642197592132,37.8446,147.11,147.01,39.2181]
["bitfinex","SOLUSD",1642197592633,37.5946,147.11,147.01,39.2181]
["bitfinex","SOLUSD",1642197593234,34.8756,147.11,147.02,2.719]
["bitfinex","SOLUSD",1642197593432,34.8756,147.11,147.02,19.1785]
["bitfinex","SOLUSD",1642197593632,34.8756,147.11,147.02,19.4285]
["bitfinex","SOLUSD",1642197594041,35.1256,147.11,147.02,19.4285]
["bitfinex","SOLUSD",1642197594836,35.1256,147.11,147.02,2.969]
["bitfinex","SOLUSD",1642197595439,35.1256,147.11,147.02,8.969]
["bitfinex","SOLUSD",1642197596137,37.8446,147.11,147.02,8.969]
["bitfinex","SOLUSD",1642197596338,37.8446,147.11,147.02,19.4286]
["bitfinex","SOLUSD",1642197597038,37.8446,147.11,147.02,19.1686]
["bitfinex","SOLUSD",1642197597439,37.8446,147.11,147.02,13.1686]
["bitfinex","SOLUSD",1642197598340,37.8446,147.11,147.02,10.4496]
["bitfinex","SOLUSD",1642197598540,37.8446,147.11,147.02,16.7096]
["bitfinex","SOLUSD",1642197600051,43.8446,147.11,147.02,16.7096]
["bitfinex","SOLUSD",1642197601043,43.8446,147.11,147.02,10.4496]
["bitfinex","SOLUSD",1642197601245,43.8446,147.11,147.02,0.25]
["bitfinex","SOLUSD",1642197601444,43.8446,147.11,147.01,8.969]
["bitfinex","SOLUSD",1642197601671,43.5846,147.11,147.01,2.969]
["bitfinex","SOLUSD",1642197601945,33.1351,147.11,147.01,18.649]
["bitfinex","SOLUSD",1642197602345,33.1351,147.11,147.01,28.8494]
["bitfinex","SOLUSD",1642197602544,30.4161,147.11,147.01,28.8494]
["bitfinex","SOLUSD",1642197602745,27.80286169,147.12,147.02,68.02]
["bitfinex","SOLUSD",1642197602948,27.80286169,147.12,147.03,12.399]
["bitfinex","SOLUSD",1642197603348,27.80286169,147.12,147.03,18.909]
["bitfinex","SOLUSD",1642197604147,23.5648,147.11,147.06,10.1958]
["bitfinex","SOLUSD",1642197604346,23.5648,147.11,147.03,18.909]
["bitfinex","SOLUSD",1642197604944,23.8148,147.11,147.03,2.969]
["bitfinex","SOLUSD",1642197605146,25.51557588,147.11,147.03,2.719]
["bitfinex","SOLUSD",1642197605347,2.719,147.1,147.02,3.58029249]
["bitfinex","SOLUSD",1642197605546,12.649,147.1,147.02,3.58029249]
["bitfinex","SOLUSD",1642197605847,1.70077588,147.09,147.0,10.67907549]
["bitfinex","SOLUSD",1642197606048,2.72,147.08,147.0,16.67907549]
["bitfinex","SOLUSD",1642197606247,25.68247145,147.06,147.0,16.67907549]
["bitfinex","SOLUSD",1642197606447,31.68247145,147.06,147.0,16.67907549]
["bitfinex","SOLUSD",1642197606850,31.68247145,147.06,147.0,13.098783]
["bitfinex","SOLUSD",1642197607047,31.68247145,147.06,147.0,13.348783]
["bitfinex","SOLUSD",1642197607247,31.68247145,147.06,147.0,7.348783]
["bitfinex","SOLUSD",1642197607449,31.93247145,147.06,146.98,2.72]
["bitfinex","SOLUSD",1642197607648,22.8977,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642197607848,2.72,147.04,146.96,3.58029249]
["bitfinex","SOLUSD",1642197608050,23.8648,147.03,146.96,3.58029249]
["bitfinex","SOLUSD",1642197608450,30.1148,147.03,146.96,3.58029249]
["bitfinex","SOLUSD",1642197608650,2.721,147.02,146.96,3.58029249]
["bitfinex","SOLUSD",1642197608852,12.9269,147.02,146.93,17.66768861]
["bitfinex","SOLUSD",1642197609050,23.3251,147.01,146.93,23.66768861]
["bitfinex","SOLUSD",1642197609252,27.03094132,147.0,146.93,13.46258861]
["bitfinex","SOLUSD",1642197609453,27.29094132,147.0,146.93,13.71258861]
["bitfinex","SOLUSD",1642197609851,27.29094132,147.0,146.93,13.97258861]
["bitfinex","SOLUSD",1642197610052,27.03094132,147.0,146.93,13.97258861]
["bitfinex","SOLUSD",1642197610254,27.03094132,147.0,146.93,10.09029249]
["bitfinex","SOLUSD",1642197610453,27.03094132,147.0,146.93,6.25]
["bitfinex","SOLUSD",1642197611057,27.03094132,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642197611260,27.03094132,147.0,146.92,8.97]
["bitfinex","SOLUSD",1642197612055,27.03094132,147.0,146.93,78.2252]
["bitfinex","SOLUSD",1642197612455,27.03094132,147.0,146.93,84.7352]
["bitfinex","SOLUSD",1642197614763,27.03094132,147.0,146.94,12.9255]
["bitfinex","SOLUSD",1642197614963,27.03094132,147.0,146.94,19.4355]
["bitfinex","SOLUSD",1642197616166,23.3251,147.01,146.94,19.4355]
["bitfinex","SOLUSD",1642197616564,29.3251,147.01,146.94,19.4355]
["bitfinex","SOLUSD",1642197617685,29.3251,147.01,146.94,19.1755]
["bitfinex","SOLUSD",1642197617884,29.3251,147.01,146.94,16.4545]
["bitfinex","SOLUSD",1642197619087,29.3251,147.01,146.94,16.7145]
["bitfinex","SOLUSD",1642197622489,29.3251,147.01,146.94,16.4545]
["bitfinex","SOLUSD",1642197622690,23.3251,147.01,146.94,84.4745]
["bitfinex","SOLUSD",1642197622988,23.3251,147.01,146.94,16.4545]
["bitfinex","SOLUSD",1642197623387,23.3251,147.01,146.94,6.25]
["bitfinex","SOLUSD",1642197623591,23.3251,147.01,146.94,0.25]
["bitfinex","SOLUSD",1642197623794,23.3251,147.01,146.93,2.981]
["bitfinex","SOLUSD",1642197624089,29.8351,147.01,146.93,6.0]
["bitfinex","SOLUSD",1642197624287,29.8351,147.01,146.92,6.30129249]
["bitfinex","SOLUSD",1642197624288,2.721,147.0,146.92,3.58029249]
["bitfinex","SOLUSD",1642197624487,8.971,147.0,146.92,3.58029249]
["bitfinex","SOLUSD",1642197624888,11.38077588,146.99,146.92,3.58029249]
["bitfinex","SOLUSD",1642197625088,21.5093801,146.97,146.9,3.58029249]
["bitfinex","SOLUSD",1642197625290,12.9316,146.96,146.9,3.58029249]
["bitfinex","SOLUSD",1642197625589,16.2096,146.96,146.9,3.83029249]
["bitfinex","SOLUSD",1642197626090,38.8663,146.96,146.9,3.83029249]
["bitfinex","SOLUSD",1642197626491,38.8663,146.96,146.9,0.25]
["bitfinex","SOLUSD",1642197626889,38.8663,146.96,146.88,10.39397447]
["bitfinex","SOLUSD",1642197627489,38.8663,146.96,146.88,6.51]
["bitfinex","SOLUSD",1642197627690,32.8663,146.96,146.88,6.51]
["bitfinex","SOLUSD",1642197628290,32.8663,146.96,146.89,3.88394754]
["bitfinex","SOLUSD",1642197628491,32.8663,146.96,146.89,4.39394754]
["bitfinex","SOLUSD",1642197628890,35.5883,146.96,146.89,4.39394754]
["bitfinex","SOLUSD",1642197629291,35.5883,146.96,146.89,6.51]
["bitfinex","SOLUSD",1642197629493,35.5883,146.96,146.89,0.51]
["bitfinex","SOLUSD",1642197629691,41.5883,146.96,146.87,46.67749249]
["bitfinex","SOLUSD",1642197629892,31.3787,146.96,146.87,46.67749249]
["bitfinex","SOLUSD",1642197630292,31.3787,146.96,146.88,3.58029249]
["bitfinex","SOLUSD",1642197630493,28.6567,146.96,146.89,10.2084]
["bitfinex","SOLUSD",1642197630894,28.6567,146.96,146.89,16.7184]
["bitfinex","SOLUSD",1642197631897,28.6567,146.96,146.9,3.88384663]
["bitfinex","SOLUSD",1642197632096,28.6567,146.96,146.9,4.13384663]
["bitfinex","SOLUSD",1642197632898,28.6567,146.96,146.9,0.25]
["bitfinex","SOLUSD",1642197633297,28.6567,146.96,146.88,4.13029249]
["bitfinex","SOLUSD",1642197633499,39.1263,146.96,146.88,3.87029249]
["bitfinex","SOLUSD",1642197634097,39.1263,146.96,146.88,14.07949249]
["bitfinex","SOLUSD",1642197634699,39.1263,146.96,146.88,17.96337653]
["bitfinex","SOLUSD",1642197635503,39.1263,146.96,146.89,3.88388404]
["bitfinex","SOLUSD",1642197635699,41.8483,146.96,146.89,3.88388404]
["bitfinex","SOLUSD",1642197636101,42.0983,146.96,146.89,3.88388404]
["bitfinex","SOLUSD",1642197637202,42.0983,146.96,146.88,10.2492]
["bitfinex","SOLUSD",1642197637404,42.0983,146.96,146.88,10.7592]
["bitfinex","SOLUSD",1642197638606,42.0983,146.96,146.88,0.29]
["bitfinex","SOLUSD",1642197638808,42.0983,146.96,146.88,0.04]
["bitfinex","SOLUSD",1642197640909,42.0983,146.96,146.88,3.92409428]
["bitfinex","SOLUSD",1642197641313,41.8383,146.96,146.88,4.17409428]
["bitfinex","SOLUSD",1642197642315,41.8383,146.96,146.88,14.64319428]
["bitfinex","SOLUSD",1642197642512,31.6287,146.96,146.88,16.7591]
["bitfinex","SOLUSD",1642197644045,31.6287,146.96,146.9,1.94206955]
["bitfinex","SOLUSD",1642197644547,31.6287,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197645947,31.8887,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197646146,31.6287,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197647350,28.9067,146.96,146.9,8.19206955]
["bitfinex","SOLUSD",1642197647556,28.9167,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197647747,28.6567,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197647948,28.9167,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197648948,29.1667,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197652754,29.1667,146.96,146.9,1.94206955]
["bitfinex","SOLUSD",1642197652954,29.1667,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197653155,39.3764,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197653356,42.0984,146.96,146.9,2.19206955]
["bitfinex","SOLUSD",1642197654155,42.0984,146.96,146.9,1.94206955]
["bitfinex","SOLUSD",1642197654356,9.68,146.95,146.9,1.94206955]
["bitfinex","SOLUSD",1642197654558,10.2114,146.94,146.9,1.94206955]
["bitfinex","SOLUSD",1642197654756,2.722,146.93,146.9,1.94206955]
["bitfinex","SOLUSD",1642197654955,18.652,146.93,146.89,1.94206955]
["bitfinex","SOLUSD",1642197655158,15.93,146.93,146.89,1.94206955]
["bitfinex","SOLUSD",1642197655656,25.03099295,146.91,146.89,1.94206955]
["bitfinex","SOLUSD",1642197655955,3.99108159,146.9,146.85,1.94206955]
["bitfinex","SOLUSD",1642197656155,3.99108159,146.9,146.86,2.973]
["bitfinex","SOLUSD",1642197656755,3.99108159,146.9,146.86,3.233]
["bitfinex","SOLUSD",1642197656956,3.99108159,146.9,146.86,5.17506955]
["bitfinex","SOLUSD",1642197657157,25.54372986,146.93,146.86,11.17506955]
["bitfinex","SOLUSD",1642197657356,23.1318,146.92,146.86,15.38516955]
["bitfinex","SOLUSD",1642197657555,23.1318,146.92,146.86,4.91506955]
["bitfinex","SOLUSD",1642197657956,23.1318,146.92,146.87,1.94206955]
["bitfinex","SOLUSD",1642197658456,23.1318,146.92,146.87,2.19206955]
["bitfinex","SOLUSD",1642197658855,23.1318,146.92,146.87,5.881]
["bitfinex","SOLUSD",1642197659057,23.1318,146.92,146.87,12.141]
["bitfinex","SOLUSD",1642197659858,23.1318,146.92,146.87,14.08306955]
["bitfinex","SOLUSD",1642197660060,23.1318,146.92,146.88,12.9321]
["bitfinex","SOLUSD",1642197660459,24.2829198,146.95,146.88,19.4421]
["bitfinex","SOLUSD",1642197660660,22.6135,146.94,146.88,10.4591]
["bitfinex","SOLUSD",1642197661258,22.6135,146.94,146.88,12.40116955]
["bitfinex","SOLUSD",1642197661857,22.8735,146.94,146.88,12.40116955]
["bitfinex","SOLUSD",1642197662057,22.8735,146.94,146.88,12.66116955]
["bitfinex","SOLUSD",1642197662258,22.8735,146.94,146.88,12.40116955]
["bitfinex","SOLUSD",1642197662558,22.6135,146.94,146.88,18.66116955]
["bitfinex","SOLUSD",1642197663561,22.6135,146.94,146.88,12.66116955]
["bitfinex","SOLUSD",1642197663761,22.6135,146.94,146.88,18.66116955]
["bitfinex","SOLUSD",1642197663959,22.6135,146.94,146.88,2.19206955]
["bitfinex","SOLUSD",1642197665464,22.8735,146.94,146.88,2.19206955]
["bitfinex","SOLUSD",1642197666065,33.0845,146.94,146.88,2.19206955]
["bitfinex","SOLUSD",1642197666464,33.0845,146.94,146.88,1.96206955]
["bitfinex","SOLUSD",1642197666667,33.3345,146.94,146.88,1.98206955]
["bitfinex","SOLUSD",1642197667065,39.3345,146.94,146.88,1.98206955]
["bitfinex","SOLUSD",1642197667565,2.722,146.93,146.88,1.98206955]
["bitfinex","SOLUSD",1642197667767,12.9342,146.93,146.88,1.98206955]
["bitfinex","SOLUSD",1642197667969,19.1842,146.93,146.88,1.98206955]
["bitfinex","SOLUSD",1642197668364,19.1842,146.93,146.88,0.04]
["bitfinex","SOLUSD",1642197668967,22.9279,146.92,146.88,0.04]
["bitfinex","SOLUSD",1642197669367,23.1779,146.92,146.88,0.04]
["bitfinex","SOLUSD",1642197671867,33.6502,146.92,146.88,0.04]
["bitfinex","SOLUSD",1642197672368,9.68,146.91,146.88,0.04]
["bitfinex","SOLUSD",1642197672568,2.723,146.9,146.88,0.04]
["bitfinex","SOLUSD",1642197672767,36.5397,146.9,146.88,0.04]
["bitfinex","SOLUSD",1642197672968,42.7897,146.9,146.88,0.04]
["bitfinex","SOLUSD",1642197673271,112.77474097,146.89,146.88,0.04]
["bitfinex","SOLUSD",1642197673469,131.96384097,146.89,146.88,0.04]
["bitfinex","SOLUSD",1642197673671,133.66461685,146.89,146.88,0.04]
["bitfinex","SOLUSD",1642197673971,50.71384097,146.89,146.88,0.04]
["bitfinex","SOLUSD",1642197674172,44.71384097,146.89,146.88,0.04]
["bitfinex","SOLUSD",1642197674370,44.96384097,146.89,146.88,0.04]
["bitfinex","SOLUSD",1642197674569,41.99084097,146.89,146.88,0.04]
["bitfinex","SOLUSD",1642197675570,42.24084097,146.89,146.88,0.04]
["bitfinex","SOLUSD",1642197677671,42.50084097,146.89,146.88,0.04]
["bitfinex","SOLUSD",1642197678071,42.50084097,146.89,146.84,4.60963215]
["bitfinex","SOLUSD",1642197678772,42.50084097,146.89,146.84,2.6675626]
["bitfinex","SOLUSD",1642197678971,42.50084097,146.89,146.84,2.1675626]
["bitfinex","SOLUSD",1642197679571,32.28474097,146.89,146.84,2.4175626]
["bitfinex","SOLUSD",1642197679972,32.03474097,146.89,146.84,2.1675626]
["bitfinex","SOLUSD",1642197680975,32.03474097,146.89,146.84,2.4175626]
["bitfinex","SOLUSD",1642197681374,32.28474097,146.89,146.84,2.1675626]
["bitfinex","SOLUSD",1642197681573,32.28474097,146.89,146.84,2.4175626]
["bitfinex","SOLUSD",1642197683376,42.49914097,146.89,146.84,2.4175626]
["bitfinex","SOLUSD",1642197684604,30.18537166,146.88,146.84,2.4175626]
["bitfinex","SOLUSD",1642197686211,40.40057166,146.88,146.84,2.4175626]
["bitfinex","SOLUSD",1642197687211,40.65057166,146.88,146.84,2.1675626]
["bitfinex","SOLUSD",1642197687812,12.9392,146.87,146.84,2.1675626]
["bitfinex","SOLUSD",1642197688213,2.723,146.87,146.84,2.1675626]
["bitfinex","SOLUSD",1642197688816,3.99108159,146.86,146.84,2.1675626]
["bitfinex","SOLUSD",1642197689412,3.99108159,146.86,146.84,4.49088094]
["bitfinex","SOLUSD",1642197689615,1.86252397,146.86,146.84,4.49088094]
["bitfinex","SOLUSD",1642197689815,9.68,146.9,146.84,4.49088094]
["bitfinex","SOLUSD",1642197690014,15.93,146.9,146.84,4.49088094]
["bitfinex","SOLUSD",1642197690514,31.90817788,146.89,146.84,4.49088094]
["bitfinex","SOLUSD",1642197690716,56.61017788,146.89,146.84,4.49088094]
["bitfinex","SOLUSD",1642197690915,56.61017788,146.89,146.84,3.32120494]
["bitfinex","SOLUSD",1642197691117,56.61017788,146.89,146.84,3.07120494]
["bitfinex","SOLUSD",1642197691318,56.61017788,146.89,146.84,2.1675626]
["bitfinex","SOLUSD",1642197691721,2.723,146.88,146.84,2.1675626]
["bitfinex","SOLUSD",1642197692118,8.973,146.88,146.84,2.1675626]
["bitfinex","SOLUSD",1642197692616,8.973,146.88,146.77,0.8647186]
["bitfinex","SOLUSD",1642197692617,90.68,146.87,146.81,1.94206955]
["bitfinex","SOLUSD",1642197692817,2.724,146.86,146.81,1.94206955]
["bitfinex","SOLUSD",1642197693023,9.68,146.85,146.81,1.94206955]
["bitfinex","SOLUSD",1642197693419,15.93,146.85,146.81,1.94206955]
["bitfinex","SOLUSD",1642197693619,15.93,146.85,146.79,1.94206955]
["bitfinex","SOLUSD",1642197693823,21.57715526,146.83,146.79,1.94206955]
["bitfinex","SOLUSD",1642197694625,21.57715526,146.83,146.78,1.94206955]
["bitfinex","SOLUSD",1642197694822,27.57715526,146.83,146.78,1.94206955]
["bitfinex","SOLUSD",1642197695821,27.57715526,146.83,146.78,2.19206955]
["bitfinex","SOLUSD",1642197696223,27.83715526,146.83,146.78,2.19206955]
["bitfinex","SOLUSD",1642197697625,6.26,146.83,146.78,2.19206955]
["bitfinex","SOLUSD",1642197697824,0.26,146.83,146.78,2.19206955]
["bitfinex","SOLUSD",1642197698025,6.0,146.83,146.78,2.19206955]
["bitfinex","SOLUSD",1642197698225,6.26,146.83,146.78,2.19206955]
["bitfinex","SOLUSD",1642197698426,29.19657374,146.82,146.78,2.19206955]
["bitfinex","SOLUSD",1642197698825,35.19657374,146.82,146.78,2.19206955]
["bitfinex","SOLUSD",1642197701129,6.0,146.82,146.78,2.19206955]
["bitfinex","SOLUSD",1642197701326,40.9081,146.84,146.78,2.19206955]
["bitfinex","SOLUSD",1642197702125,66.25219115,146.84,146.78,2.19206955]
["bitfinex","SOLUSD",1642197703730,66.51219115,146.84,146.78,2.19206955]
["bitfinex","SOLUSD",1642197704930,66.25219115,146.84,146.78,2.19206955]
["bitfinex","SOLUSD",1642197705230,56.03409115,146.84,146.78,2.19206955]
["bitfinex","SOLUSD",1642197706634,56.03409115,146.84,146.79,1.94206955]
["bitfinex","SOLUSD",1642197707034,56.03409115,146.84,146.79,2.19206955]
["bitfinex","SOLUSD",1642197707538,56.29409115,146.84,146.79,2.19206955]
["bitfinex","SOLUSD",1642197709238,53.01809115,146.84,146.79,2.19206955]
["bitfinex","SOLUSD",1642197709445,53.26809115,146.84,146.79,2.19206955]
["bitfinex","SOLUSD",1642197709938,53.26809115,146.84,146.79,0.25]
["bitfinex","SOLUSD",1642197710141,60.76199115,146.84,146.79,0.25]
["bitfinex","SOLUSD",1642197710338,60.76199115,146.84,146.78,1.94206955]
["bitfinex","SOLUSD",1642197710339,60.51199115,146.84,146.78,2.19206955]
["bitfinex","SOLUSD",1642197710867,50.29409115,146.84,146.78,2.19206955]
["bitfinex","SOLUSD",1642197711867,56.29409115,146.84,146.79,1.94206955]
["bitfinex","SOLUSD",1642197712070,56.29409115,146.84,146.79,2.19206955]
["bitfinex","SOLUSD",1642197721580,66.76209115,146.84,146.79,1.94206955]
["bitfinex","SOLUSD",1642197722879,66.76209115,146.84,146.79,2.19206955]
["bitfinex","SOLUSD",1642197723080,66.76209115,146.84,146.79,0.25]
["bitfinex","SOLUSD",1642197723481,66.76209115,146.84,146.78,2.19206955]
["bitfinex","SOLUSD",1642197725884,66.76209115,146.84,146.78,0.25]
["bitfinex","SOLUSD",1642197726083,66.76209115,146.84,146.77,3.05678815]
["bitfinex","SOLUSD",1642197726384,10.2207,146.81,146.77,2.80678815]
["bitfinex","SOLUSD",1642197726591,2.724,146.8,146.77,2.80678815]
["bitfinex","SOLUSD",1642197726984,2.974,146.8,146.77,2.80678815]
["bitfinex","SOLUSD",1642197727186,52.86252397,146.79,146.78,0.90364234]
["bitfinex","SOLUSD",1642197727383,57.7170004,146.78,146.76,0.34056062]
["bitfinex","SOLUSD",1642197727585,40.9484,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1642197727985,41.4584,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1642197728287,62.7902,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1642197728887,64.65272397,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1642197729989,37.0,146.76,146.7,2.975]
["bitfinex","SOLUSD",1642197730389,28.42777212,146.75,146.7,2.975]
["bitfinex","SOLUSD",1642197731688,28.42777212,146.75,146.7,0.25]
["bitfinex","SOLUSD",1642197732088,28.42777212,146.75,146.69,4.6441749]
["bitfinex","SOLUSD",1642197732289,28.42777212,146.75,146.69,1.06388241]
["bitfinex","SOLUSD",1642197732488,28.42777212,146.75,146.69,0.81388241]
["bitfinex","SOLUSD",1642197732691,38.90227212,146.75,146.69,0.81388241]
["bitfinex","SOLUSD",1642197733293,2.726,146.74,146.69,0.81388241]
["bitfinex","SOLUSD",1642197733491,2.976,146.74,146.69,0.81388241]
["bitfinex","SOLUSD",1642197734093,3.236,146.74,146.69,0.81388241]
["bitfinex","SOLUSD",1642197734497,24.7170004,146.71,146.69,0.81388241]
["bitfinex","SOLUSD",1642197734694,4.89472393,146.7,146.69,0.81388241]
["bitfinex","SOLUSD",1642197736096,2.726,146.74,146.69,46.98355841]
["bitfinex","SOLUSD",1642197736295,53.5088,146.75,146.69,46.98355841]
["bitfinex","SOLUSD",1642197736725,53.5088,146.75,146.7,2.726]
["bitfinex","SOLUSD",1642197737126,47.5088,146.75,146.7,2.976]
["bitfinex","SOLUSD",1642197737927,47.7688,146.75,146.7,2.976]
["bitfinex","SOLUSD",1642197739629,24.7997,146.75,146.7,2.976]
["bitfinex","SOLUSD",1642197740437,24.7997,146.75,146.7,0.25]
["bitfinex","SOLUSD",1642197740628,24.7997,146.75,146.69,11.28688241]
["bitfinex","SOLUSD",1642197741129,24.7997,146.75,146.69,1.06388241]
["bitfinex","SOLUSD",1642197741334,24.7997,146.75,146.69,0.81388241]
["bitfinex","SOLUSD",1642197741527,24.7997,146.75,146.69,1.06388241]
["bitfinex","SOLUSD",1642197742528,24.7997,146.75,146.69,0.81388241]
["bitfinex","SOLUSD",1642197743131,24.7997,146.75,146.69,0.31388241]
["bitfinex","SOLUSD",1642197744432,24.5397,146.75,146.69,0.31388241]
["bitfinex","SOLUSD",1642197747936,25.0497,146.75,146.69,0.31388241]
["bitfinex","SOLUSD",1642197748337,2.726,146.74,146.69,0.31388241]
["bitfinex","SOLUSD",1642197748637,24.0761,146.73,146.69,0.31388241]
["bitfinex","SOLUSD",1642197749639,46.73018764,146.73,146.69,0.31388241]
["bitfinex","SOLUSD",1642197751942,46.99018764,146.73,146.69,0.31388241]
["bitfinex","SOLUSD",1642197753145,46.99018764,146.73,146.72,0.66297105]
["bitfinex","SOLUSD",1642197753344,51.88491157,146.73,146.72,0.66297105]
["bitfinex","SOLUSD",1642197759450,48.85271161,146.73,146.72,0.66297105]
["bitfinex","SOLUSD",1642197759652,46.99018764,146.73,146.72,1.83264705]
["bitfinex","SOLUSD",1642197759850,46.99018764,146.73,146.72,0.66297105]
["bitfinex","SOLUSD",1642197760752,24.3361,146.73,146.72,0.66297105]
["bitfinex","SOLUSD",1642197761654,24.0761,146.73,146.72,0.66297105]
["bitfinex","SOLUSD",1642197762056,29.34994284,146.74,146.72,0.66297105]
["bitfinex","SOLUSD",1642197762355,24.5977,146.77,146.72,0.66297105]
["bitfinex","SOLUSD",1642197762655,2.725,146.76,146.72,0.66297105]
["bitfinex","SOLUSD",1642197763454,8.725,146.76,146.72,0.66297105]
["bitfinex","SOLUSD",1642197763655,27.83171115,146.76,146.72,0.66297105]
["bitfinex","SOLUSD",1642197763852,25.10671115,146.76,146.72,0.66297105]
["bitfinex","SOLUSD",1642197764453,24.5977,146.77,146.72,0.66297105]
["bitfinex","SOLUSD",1642197764654,30.8477,146.77,146.72,7.11797105]
["bitfinex","SOLUSD",1642197765053,30.8477,146.77,146.72,7.36797105]
["bitfinex","SOLUSD",1642197765658,30.8477,146.77,146.72,0.91297105]
["bitfinex","SOLUSD",1642197765856,33.5727,146.77,146.72,0.91297105]
["bitfinex","SOLUSD",1642197766056,2.725,146.77,146.72,0.66297105]
["bitfinex","SOLUSD",1642197766456,2.725,146.8,146.72,0.66297105]
["bitfinex","SOLUSD",1642197766658,2.725,146.8,146.72,10.88377105]
["bitfinex","SOLUSD",1642197767059,2.725,146.8,146.72,17.39377105]
["bitfinex","SOLUSD",1642197767256,34.48014892,146.8,146.72,17.39377105]
["bitfinex","SOLUSD",1642197767458,34.74014892,146.8,146.72,17.39377105]
["bitfinex","SOLUSD",1642197767859,32.01514892,146.8,146.72,17.39377105]
["bitfinex","SOLUSD",1642197768058,32.26514892,146.8,146.72,17.39377105]
["bitfinex","SOLUSD",1642197768258,38.26514892,146.8,146.72,17.39377105]
["bitfinex","SOLUSD",1642197768458,32.26514892,146.8,146.72,17.39377105]
["bitfinex","SOLUSD",1642197770259,31.75514892,146.8,146.72,17.39377105]
["bitfinex","SOLUSD",1642197770484,31.75514892,146.8,146.74,10.2195]
["bitfinex","SOLUSD",1642197770684,31.75514892,146.8,146.74,9.7195]
["bitfinex","SOLUSD",1642197770885,31.75514892,146.8,146.74,10.2295]
["bitfinex","SOLUSD",1642197771986,32.01514892,146.8,146.74,10.2295]
["bitfinex","SOLUSD",1642197772385,32.01514892,146.8,146.74,9.9695]
["bitfinex","SOLUSD",1642197773286,32.01514892,146.8,146.74,0.25]
["bitfinex","SOLUSD",1642197773486,23.1647,146.79,146.73,8.975]
["bitfinex","SOLUSD",1642197773686,23.1647,146.79,146.74,8.09]
["bitfinex","SOLUSD",1642197774088,2.725,146.84,146.74,14.6]
["bitfinex","SOLUSD",1642197774295,23.7559,146.83,146.74,14.6]
["bitfinex","SOLUSD",1642197774489,24.0059,146.83,146.78,0.66297105]
["bitfinex","SOLUSD",1642197774688,2.724,146.82,146.78,9.08397105]
["bitfinex","SOLUSD",1642197775088,2.974,146.82,146.78,9.08397105]
["bitfinex","SOLUSD",1642197775488,2.724,146.82,146.78,25.81057105]
["bitfinex","SOLUSD",1642197775688,23.7559,146.83,146.78,25.81057105]
["bitfinex","SOLUSD",1642197777490,24.0059,146.83,146.78,25.81057105]
["bitfinex","SOLUSD",1642197778294,26.7299,146.83,146.78,25.81057105]
["bitfinex","SOLUSD",1642197779096,2.974,146.83,146.78,25.81057105]
["bitfinex","SOLUSD",1642197779294,0.25,146.83,146.78,25.81057105]
["bitfinex","SOLUSD",1642197779501,23.08081798,146.83,146.78,25.81057105]
["bitfinex","SOLUSD",1642197779897,23.33081798,146.83,146.78,25.81057105]
["bitfinex","SOLUSD",1642197780097,23.33081798,146.83,146.78,17.38957105]
["bitfinex","SOLUSD",1642197780297,23.08081798,146.83,146.78,17.38957105]
["bitfinex","SOLUSD",1642197798957,33.5886,146.85,146.78,17.38957105]
["bitfinex","SOLUSD",1642197799657,33.5886,146.85,146.78,27.06957105]
["bitfinex","SOLUSD",1642197799658,27.5886,146.85,146.78,27.06957105]
["bitfinex","SOLUSD",1642197799860,27.5886,146.85,146.78,34.84757105]
["bitfinex","SOLUSD",1642197800058,6.59805629,146.89,146.78,34.84757105]
["bitfinex","SOLUSD",1642197800261,29.71815629,146.89,146.79,1.70077588]
["bitfinex","SOLUSD",1642197800458,29.71815629,146.89,146.83,10.2126]
["bitfinex","SOLUSD",1642197800659,25.8441,146.89,146.83,17.7166]
["bitfinex","SOLUSD",1642197800860,25.8441,146.89,146.83,24.2266]
["bitfinex","SOLUSD",1642197801260,26.1041,146.89,146.83,23.9666]
["bitfinex","SOLUSD",1642197801461,26.3541,146.89,146.83,23.9666]
["bitfinex","SOLUSD",1642197802060,25.8441,146.89,146.83,23.9666]
["bitfinex","SOLUSD",1642197802259,25.8441,146.89,146.83,24.2266]
["bitfinex","SOLUSD",1642197802961,25.8441,146.89,146.87,0.66297105]
["bitfinex","SOLUSD",1642197803160,4.89472393,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197804061,10.89472393,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197804462,49.89472393,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197806462,50.14472393,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197808567,11.14472393,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197808763,2.724,146.89,146.87,1.83264705]
["bitfinex","SOLUSD",1642197808965,2.724,146.89,146.87,9.38864705]
["bitfinex","SOLUSD",1642197809762,2.724,146.89,146.87,9.12864705]
["bitfinex","SOLUSD",1642197809965,28.19110414,146.89,146.87,18.16947105]
["bitfinex","SOLUSD",1642197810167,28.19110414,146.89,146.87,11.12347105]
["bitfinex","SOLUSD",1642197810465,28.19110414,146.89,146.87,0.66297105]
["bitfinex","SOLUSD",1642197810866,28.19110414,146.89,146.88,1.169676]
["bitfinex","SOLUSD",1642197811067,27.32962811,146.89,146.88,1.169676]
["bitfinex","SOLUSD",1642197811266,27.57962811,146.89,146.87,0.66297105]
["bitfinex","SOLUSD",1642197811468,27.83962811,146.89,146.87,0.66297105]
["bitfinex","SOLUSD",1642197812067,51.64872811,146.89,146.87,0.66297105]
["bitfinex","SOLUSD",1642197812267,51.89872811,146.89,146.87,0.66297105]
["bitfinex","SOLUSD",1642197812567,50.03219996,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197813169,3.03219996,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197813370,32.03219996,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197815070,32.28219996,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197815370,68.03219996,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197815570,68.28219996,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197815969,68.54219996,146.88,146.87,0.66297105]
["bitfinex","SOLUSD",1642197816779,0.66,146.87,146.81,2.723]
["bitfinex","SOLUSD",1642197816973,3.383,146.87,146.78,2.723]
["bitfinex","SOLUSD",1642197817175,24.9281,146.86,146.77,2.724]
["bitfinex","SOLUSD",1642197817572,42.55887588,146.86,146.77,2.724]
["bitfinex","SOLUSD",1642197817773,22.84681581,146.85,146.77,2.724]
["bitfinex","SOLUSD",1642197817972,24.5681,146.84,146.77,2.724]
["bitfinex","SOLUSD",1642197818373,24.5681,146.84,146.76,2.724]
["bitfinex","SOLUSD",1642197818573,24.5681,146.84,146.76,8.724]
["bitfinex","SOLUSD",1642197818975,24.5681,146.84,146.76,9.234]
["bitfinex","SOLUSD",1642197819175,24.5681,146.84,146.77,10.2168]
["bitfinex","SOLUSD",1642197819376,24.5681,146.84,146.77,10.4668]
["bitfinex","SOLUSD",1642197819577,24.5681,146.84,146.77,16.7268]
["bitfinex","SOLUSD",1642197819777,24.5681,146.84,146.77,18.42757588]
["bitfinex","SOLUSD",1642197820378,24.5681,146.84,146.79,10.2149]
["bitfinex","SOLUSD",1642197820579,24.5681,146.84,146.8,2.724]
["bitfinex","SOLUSD",1642197820777,25.0724,146.87,146.8,2.724]
["bitfinex","SOLUSD",1642197820977,22.529,146.86,146.8,3.234]
["bitfinex","SOLUSD",1642197821178,22.529,146.86,146.8,0.51]
["bitfinex","SOLUSD",1642197821384,22.529,146.86,146.81,2.724]
["bitfinex","SOLUSD",1642197821579,22.529,146.86,146.81,3.234]
["bitfinex","SOLUSD",1642197822780,22.529,146.86,146.81,13.4479]
["bitfinex","SOLUSD",1642197823007,22.529,146.86,146.81,10.7239]
["bitfinex","SOLUSD",1642197824612,27.02608746,146.9,146.81,10.2239]
["bitfinex","SOLUSD",1642197824812,27.02608746,146.9,146.81,12.17467588]
["bitfinex","SOLUSD",1642197824813,24.874,146.89,146.81,12.17467588]
["bitfinex","SOLUSD",1642197825912,24.874,146.89,146.81,80.19467588]
["bitfinex","SOLUSD",1642197826113,24.874,146.89,146.81,88.91767588]
["bitfinex","SOLUSD",1642197826312,30.874,146.89,146.81,89.16767588]
["bitfinex","SOLUSD",1642197828215,2.723,146.88,146.81,89.16767588]
["bitfinex","SOLUSD",1642197828616,8.723,146.88,146.81,89.16767588]
["bitfinex","SOLUSD",1642197832018,2.723,146.88,146.81,89.16767588]
["bitfinex","SOLUSD",1642197832419,2.723,146.88,146.82,9.68]
["bitfinex","SOLUSD",1642197832619,2.723,146.88,146.85,10.2099]
["bitfinex","SOLUSD",1642197832819,2.723,146.88,146.86,1.169676]
["bitfinex","SOLUSD",1642197833024,2.723,146.88,146.86,4.402676]
["bitfinex","SOLUSD",1642197833220,2.723,146.88,146.86,10.402676]
["bitfinex","SOLUSD",1642197834422,2.723,146.88,146.87,10.2097]
["bitfinex","SOLUSD",1642197834820,2.723,146.88,146.87,84.7397]
["bitfinex","SOLUSD",1642197836121,2.723,146.88,146.87,44.7197]
["bitfinex","SOLUSD",1642197836722,26.2777,146.96,146.87,58.82347588]
["bitfinex","SOLUSD",1642197836925,26.2777,146.96,146.9,10.2079]
["bitfinex","SOLUSD",1642197837322,26.2777,146.96,146.9,10.7179]
["bitfinex","SOLUSD",1642197839627,26.5377,146.96,146.9,0.25]
["bitfinex","SOLUSD",1642197840027,26.5377,146.96,146.88,19.4408]
["bitfinex","SOLUSD",1642197841426,26.5377,146.96,146.88,16.7188]
["bitfinex","SOLUSD",1642197843224,26.5377,146.96,146.94,1.0915178]
["bitfinex","SOLUSD",1642197843426,43.89472393,146.95,146.94,1.0915178]
["bitfinex","SOLUSD",1642197843826,44.15472393,146.95,146.94,1.0915178]
["bitfinex","SOLUSD",1642197846230,44.15472393,146.95,146.94,1.78e-05]
["bitfinex","SOLUSD",1642197846831,78.15472393,146.95,146.94,1.78e-05]
["bitfinex","SOLUSD",1642197847433,54.36492393,146.95,146.94,1.78e-05]
["bitfinex","SOLUSD",1642197849032,57.33692393,146.95,146.94,1.78e-05]
["bitfinex","SOLUSD",1642197849636,57.07692393,146.95,146.94,1.78e-05]
["bitfinex","SOLUSD",1642197851035,57.33692393,146.95,146.94,1.78e-05]
["bitfinex","SOLUSD",1642197851237,56.33692393,146.95,146.94,1.78e-05]
["bitfinex","SOLUSD",1642197852635,62.33692393,146.95,146.94,1.78e-05]
["bitfinex","SOLUSD",1642197852835,62.33692393,146.95,146.85,12.9333]
["bitfinex","SOLUSD",1642197853033,2.722,146.94,146.85,19.1933]
["bitfinex","SOLUSD",1642197853235,12.9333,146.94,146.85,19.1933]
["bitfinex","SOLUSD",1642197853439,19.1933,146.94,146.85,18.9333]
["bitfinex","SOLUSD",1642197853838,48.46963857,146.93,146.85,12.9333]
["bitfinex","SOLUSD",1642197854039,2.723,146.92,146.85,13.1833]
["bitfinex","SOLUSD",1642197854240,1.94299548,146.92,146.85,13.1833]
["bitfinex","SOLUSD",1642197854440,2.20299548,146.92,146.85,13.1833]
["bitfinex","SOLUSD",1642197854843,2.20299548,146.92,146.85,13.4433]
["bitfinex","SOLUSD",1642197855044,8.20299548,146.92,146.85,13.4433]
["bitfinex","SOLUSD",1642197855242,2.20299548,146.92,146.85,13.4433]
["bitfinex","SOLUSD",1642197857268,1.94299548,146.91,146.85,19.4433]
["bitfinex","SOLUSD",1642197857569,23.2812451,146.9,146.85,19.4433]
["bitfinex","SOLUSD",1642197859169,2.20299548,146.91,146.85,19.4433]
["bitfinex","SOLUSD",1642197859771,2.20299548,146.91,146.85,13.4433]
["bitfinex","SOLUSD",1642197860471,0.26,146.91,146.85,13.4433]
["bitfinex","SOLUSD",1642197860971,2.45299548,146.92,146.85,13.4433]
["bitfinex","SOLUSD",1642197862577,5.17599548,146.92,146.85,13.4433]
["bitfinex","SOLUSD",1642197865478,15.38839548,146.92,146.85,19.4433]
["bitfinex","SOLUSD",1642197866080,21.38839548,146.92,146.85,13.4433]
["bitfinex","SOLUSD",1642197867681,15.38839548,146.92,146.85,13.4433]
["bitfinex","SOLUSD",1642197867978,21.38839548,146.92,146.85,10.7213]
["bitfinex","SOLUSD",1642197869182,1.94299548,146.91,146.85,16.7213]
["bitfinex","SOLUSD",1642197869383,27.12677507,146.9,146.85,10.7213]
["bitfinex","SOLUSD",1642197869882,27.12677507,146.9,146.85,0.25]
["bitfinex","SOLUSD",1642197869883,27.38677507,146.9,146.85,0.25]
["bitfinex","SOLUSD",1642197870083,22.656,146.89,146.83,13.1857]
["bitfinex","SOLUSD",1642197870285,22.656,146.89,146.83,2.973]
["bitfinex","SOLUSD",1642197870485,29.166,146.89,146.83,2.973]
["bitfinex","SOLUSD",1642197870886,30.86677588,146.89,146.83,2.973]
["bitfinex","SOLUSD",1642197871087,43.80457588,146.89,146.83,2.973]
["bitfinex","SOLUSD",1642197871286,42.1038,146.89,146.83,2.973]
["bitfinex","SOLUSD",1642197871487,42.1038,146.89,146.81,1.8645161]
["bitfinex","SOLUSD",1642197871687,42.1038,146.89,146.79,4.5875161]
["bitfinex","SOLUSD",1642197871887,44.04679548,146.89,146.79,1.8645161]
["bitfinex","SOLUSD",1642197873088,1.94299548,146.87,146.79,0.25]
["bitfinex","SOLUSD",1642197873289,38.95859745,146.86,146.79,0.25]
["bitfinex","SOLUSD",1642197873489,39.20859745,146.86,146.78,12.3306161]
["bitfinex","SOLUSD",1642197873690,23.9472,146.85,146.78,12.3306161]
["bitfinex","SOLUSD",1642197874088,24.4572,146.85,146.78,10.4661]
["bitfinex","SOLUSD",1642197875394,24.2072,146.85,146.78,10.4661]
["bitfinex","SOLUSD",1642197876020,24.4572,146.85,146.78,10.4661]
["bitfinex","SOLUSD",1642197876219,24.2072,146.85,146.78,10.4661]
["bitfinex","SOLUSD",1642197876419,24.4572,146.85,146.78,10.4661]
["bitfinex","SOLUSD",1642197880224,24.2072,146.85,146.78,10.4661]
["bitfinex","SOLUSD",1642197880424,34.6745,146.85,146.78,10.2161]
["bitfinex","SOLUSD",1642197880624,2.724,146.84,146.76,21.7620161]
["bitfinex","SOLUSD",1642197880829,24.746,146.83,146.77,1.8645161]
["bitfinex","SOLUSD",1642197881025,24.996,146.83,146.77,1.8645161]
["bitfinex","SOLUSD",1642197881224,25.256,146.83,146.77,1.8645161]
["bitfinex","SOLUSD",1642197881824,25.006,146.83,146.77,0.25]
["bitfinex","SOLUSD",1642197882023,25.006,146.83,146.77,13.1914]
["bitfinex","SOLUSD",1642197882223,25.006,146.83,146.77,10.4674]
["bitfinex","SOLUSD",1642197882424,25.006,146.83,146.77,10.7274]
["bitfinex","SOLUSD",1642197883430,24.746,146.83,146.78,12.9404]
["bitfinex","SOLUSD",1642197883634,1.94299548,146.85,146.78,12.9404]
["bitfinex","SOLUSD",1642197883930,1.94299548,146.85,146.79,11.38077588]
["bitfinex","SOLUSD",1642197884130,1.94299548,146.85,146.8,2.724]
["bitfinex","SOLUSD",1642197884332,24.5814,146.87,146.8,11.375]
["bitfinex","SOLUSD",1642197884530,55.82697603,146.87,146.8,11.885]
["bitfinex","SOLUSD",1642197884731,56.08697603,146.87,146.8,11.625]
["bitfinex","SOLUSD",1642197884931,56.08697603,146.87,146.8,17.885]
["bitfinex","SOLUSD",1642197885333,56.08697603,146.87,146.82,10.214]
["bitfinex","SOLUSD",1642197885538,56.08697603,146.87,146.82,0.25]
["bitfinex","SOLUSD",1642197886434,56.08697603,146.87,146.82,10.464]
["bitfinex","SOLUSD",1642197886435,24.8414,146.87,146.82,10.464]
["bitfinex","SOLUSD",1642197886636,24.5814,146.87,146.82,10.724]
["bitfinex","SOLUSD",1642197889143,1.94299548,146.89,146.82,10.724]
["bitfinex","SOLUSD",1642197889442,1.94299548,146.89,146.82,16.724]
["bitfinex","SOLUSD",1642197889740,1.94299548,146.89,146.86,10.2109]
["bitfinex","SOLUSD",1642197889944,1.94299548,146.89,146.87,2.169676]
["bitfinex","SOLUSD",1642197890341,1.94299548,146.89,146.87,2.679676]
["bitfinex","SOLUSD",1642197890841,4.66599548,146.91,146.87,2.679676]
["bitfinex","SOLUSD",1642197893261,10.91599548,146.91,146.87,2.429676]
["bitfinex","SOLUSD",1642197893459,10.66599548,146.91,146.87,2.429676]
["bitfinex","SOLUSD",1642197894485,10.66599548,146.91,146.87,2.679676]
["bitfinex","SOLUSD",1642197894685,2.723,146.91,146.87,8.556676]
["bitfinex","SOLUSD",1642197896785,2.723,146.91,146.87,2.679676]
["bitfinex","SOLUSD",1642197897385,26.06619548,146.92,146.87,2.679676]
["bitfinex","SOLUSD",1642197897586,26.31619548,146.92,146.87,2.679676]
["bitfinex","SOLUSD",1642197897790,23.04536951,146.91,146.87,2.169676]
["bitfinex","SOLUSD",1642197897986,23.29536951,146.91,146.85,2.723]
["bitfinex","SOLUSD",1642197898186,25.6063,146.9,146.82,4.5875161]
["bitfinex","SOLUSD",1642197898389,25.6063,146.9,146.82,4.8375161]
["bitfinex","SOLUSD",1642197898588,26.1163,146.9,146.83,1.8645161]
["bitfinex","SOLUSD",1642197898787,32.1163,146.9,146.83,1.8645161]
["bitfinex","SOLUSD",1642197898986,32.1163,146.9,146.83,2.1145161]
["bitfinex","SOLUSD",1642197899388,32.1163,146.9,146.83,12.5876161]
["bitfinex","SOLUSD",1642197899587,34.05929548,146.9,146.83,10.7231]
["bitfinex","SOLUSD",1642197899788,34.05929548,146.9,146.83,10.4631]
["bitfinex","SOLUSD",1642197900494,44.27299548,146.9,146.82,2.723]
["bitfinex","SOLUSD",1642197901391,44.27299548,146.9,146.82,2.983]
["bitfinex","SOLUSD",1642197902092,44.27299548,146.9,146.82,2.723]
["bitfinex","SOLUSD",1642197902690,44.27299548,146.9,146.81,1.8645161]
["bitfinex","SOLUSD",1642197903495,1.94299548,146.88,146.79,1.8645161]
["bitfinex","SOLUSD",1642197903698,10.2167,146.86,146.79,1.8645161]
["bitfinex","SOLUSD",1642197903897,2.724,146.85,146.79,1.8645161]
["bitfinex","SOLUSD",1642197904096,25.7802,146.85,146.79,2.1145161]
["bitfinex","SOLUSD",1642197904497,23.0562,146.85,146.79,0.25]
["bitfinex","SOLUSD",1642197904698,22.8062,146.85,146.79,0.25]
["bitfinex","SOLUSD",1642197904996,50.28091798,146.85,146.78,4.8375161]
["bitfinex","SOLUSD",1642197905196,60.74811798,146.85,146.78,4.8375161]
["bitfinex","SOLUSD",1642197905397,66.74811798,146.85,146.78,4.8375161]
["bitfinex","SOLUSD",1642197906900,66.74811798,146.85,146.78,2.973]
["bitfinex","SOLUSD",1642197907100,66.74811798,146.85,146.78,4.67377588]
["bitfinex","SOLUSD",1642197913805,66.74811798,146.85,146.78,1.95077588]
["bitfinex","SOLUSD",1642197916808,39.2734,146.85,146.78,1.95077588]
["bitfinex","SOLUSD",1642197918410,33.2734,146.85,146.78,1.95077588]
["bitfinex","SOLUSD",1642197918814,33.2734,146.85,146.78,12.16727588]
["bitfinex","SOLUSD",1642197919013,33.2734,146.85,146.78,14.03179198]
["bitfinex","SOLUSD",1642197921137,33.2734,146.85,146.78,20.03179198]
["bitfinex","SOLUSD",1642197923139,33.2734,146.85,146.78,14.03179198]
["bitfinex","SOLUSD",1642197924242,33.2734,146.85,146.78,12.16727588]
["bitfinex","SOLUSD",1642197926043,2.724,146.84,146.78,12.16727588]
["bitfinex","SOLUSD",1642197926545,2.984,146.84,146.78,12.16727588]
["bitfinex","SOLUSD",1642197927347,0.26,146.84,146.78,12.16727588]
["bitfinex","SOLUSD",1642197927545,33.2734,146.85,146.78,12.16727588]
["bitfinex","SOLUSD",1642197931753,33.2734,146.85,146.78,0.25]
["bitfinex","SOLUSD",1642197932052,33.2734,146.85,146.77,2.19338102]
["bitfinex","SOLUSD",1642197933256,33.2734,146.85,146.78,2.724]
["bitfinex","SOLUSD",1642197933257,39.2734,146.85,146.78,2.724]
["bitfinex","SOLUSD",1642197933455,39.2734,146.85,146.78,2.974]
["bitfinex","SOLUSD",1642197934858,33.2734,146.85,146.78,2.974]
["bitfinex","SOLUSD",1642197937260,33.2734,146.85,146.78,0.25]
["bitfinex","SOLUSD",1642197937460,33.2734,146.85,146.77,4.91738102]
["bitfinex","SOLUSD",1642197937662,35.9974,146.85,146.77,4.91738102]
["bitfinex","SOLUSD",1642197939764,33.2734,146.85,146.77,4.91738102]
["bitfinex","SOLUSD",1642197940464,39.2734,146.85,146.77,4.91738102]
["bitfinex","SOLUSD",1642197942266,39.0734,146.85,146.77,4.91738102]
["bitfinex","SOLUSD",1642197943169,2.724,146.84,146.77,1.94338102]
["bitfinex","SOLUSD",1642197943370,12.9425,146.84,146.77,1.94338102]
["bitfinex","SOLUSD",1642197943568,24.4557,146.83,146.77,1.94338102]
["bitfinex","SOLUSD",1642197943770,2.724,146.82,146.77,1.94338102]
["bitfinex","SOLUSD",1642197944172,2.974,146.82,146.76,12.16088102]
["bitfinex","SOLUSD",1642197944370,2.724,146.82,146.76,12.42088102]
["bitfinex","SOLUSD",1642197944571,2.724,146.82,146.76,12.67088102]
["bitfinex","SOLUSD",1642197945373,2.984,146.82,146.76,12.67088102]
["bitfinex","SOLUSD",1642197945572,0.26,146.82,146.76,12.67088102]
["bitfinex","SOLUSD",1642197945973,24.7157,146.83,146.77,1.94338102]
["bitfinex","SOLUSD",1642197946177,24.7157,146.83,146.77,12.16058102]
["bitfinex","SOLUSD",1642197946377,24.7157,146.83,146.77,12.67058102]
["bitfinex","SOLUSD",1642197947911,0.26,146.83,146.77,12.67058102]
["bitfinex","SOLUSD",1642197948105,19.4514,146.85,146.77,12.67058102]
["bitfinex","SOLUSD",1642197948507,19.1914,146.85,146.77,12.67058102]
["bitfinex","SOLUSD",1642197949108,19.1914,146.85,146.77,10.7272]
["bitfinex","SOLUSD",1642197950013,19.4514,146.85,146.77,10.7272]
["bitfinex","SOLUSD",1642197951315,21.3718937,146.85,146.77,10.7272]
["bitfinex","SOLUSD",1642197953012,19.4514,146.85,146.77,10.7272]
["bitfinex","SOLUSD",1642197953912,19.4514,146.85,146.77,0.51]
["bitfinex","SOLUSD",1642197954113,19.4514,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642197954317,19.4514,146.85,146.76,2.45338102]
["bitfinex","SOLUSD",1642197955316,19.4514,146.85,146.76,12.67148102]
["bitfinex","SOLUSD",1642197956116,19.4514,146.85,146.76,12.42148102]
["bitfinex","SOLUSD",1642197956117,13.4514,146.85,146.76,12.42148102]
["bitfinex","SOLUSD",1642197956915,13.4514,146.85,146.76,12.52148102]
["bitfinex","SOLUSD",1642197957115,13.4514,146.85,146.76,12.26148102]
["bitfinex","SOLUSD",1642197957316,13.4514,146.85,146.76,0.1]
["bitfinex","SOLUSD",1642197958316,23.09196968,146.84,146.76,0.1]
["bitfinex","SOLUSD",1642197958518,2.724,146.83,146.76,10.3182]
["bitfinex","SOLUSD",1642197958917,23.2892,146.82,146.76,10.3182]
["bitfinex","SOLUSD",1642197959416,23.7992,146.82,146.76,10.3182]
["bitfinex","SOLUSD",1642197959817,23.7992,146.82,146.76,10.5682]
["bitfinex","SOLUSD",1642197960416,23.7992,146.82,146.76,10.8282]
["bitfinex","SOLUSD",1642197960618,23.2892,146.82,146.76,10.8282]
["bitfinex","SOLUSD",1642197960818,23.2892,146.82,146.79,10.215]
["bitfinex","SOLUSD",1642197961019,23.2892,146.82,146.8,2.169676]
["bitfinex","SOLUSD",1642197962018,23.5492,146.82,146.8,2.169676]
["bitfinex","SOLUSD",1642197962821,23.5492,146.82,146.8,2.419676]
["bitfinex","SOLUSD",1642197963423,23.5492,146.82,146.8,2.169676]
["bitfinex","SOLUSD",1642197963625,23.5492,146.82,146.77,11.62338102]
["bitfinex","SOLUSD",1642197963822,23.140722,146.82,146.77,14.59738102]
["bitfinex","SOLUSD",1642197964221,23.040722,146.82,146.77,12.654]
["bitfinex","SOLUSD",1642197964621,23.040722,146.82,146.77,9.93]
["bitfinex","SOLUSD",1642197966957,48.03999929,146.82,146.77,9.93]
["bitfinex","SOLUSD",1642197967760,58.25949929,146.82,146.77,0.25]
["bitfinex","SOLUSD",1642197967961,35.47877729,146.82,146.76,0.35]
["bitfinex","SOLUSD",1642197968161,35.72877729,146.82,146.76,0.1]
["bitfinex","SOLUSD",1642197968363,2.724,146.81,146.76,0.1]
["bitfinex","SOLUSD",1642197968560,9.234,146.81,146.76,0.1]
["bitfinex","SOLUSD",1642197968763,10.2211,146.8,146.76,0.1]
["bitfinex","SOLUSD",1642197968961,16.4811,146.8,146.76,0.1]
["bitfinex","SOLUSD",1642197969963,16.7311,146.8,146.76,0.1]
["bitfinex","SOLUSD",1642197970265,10.2229,146.78,146.76,0.1]
["bitfinex","SOLUSD",1642197970563,45.725,146.77,146.76,0.1]
["bitfinex","SOLUSD",1642197970863,49.61972392,146.77,146.76,0.1]
["bitfinex","SOLUSD",1642197971065,56.12972392,146.77,146.76,0.1]
["bitfinex","SOLUSD",1642197972162,66.35302392,146.77,146.76,0.1]
["bitfinex","SOLUSD",1642197972564,63.62802392,146.77,146.76,0.1]
["bitfinex","SOLUSD",1642197972964,131.64802392,146.77,146.76,0.1]
["bitfinex","SOLUSD",1642197978669,155.72082392,146.77,146.76,0.1]
["bitfinex","SOLUSD",1642197979068,155.72082392,146.77,146.7,2.19338102]
["bitfinex","SOLUSD",1642197979270,10.2267,146.73,146.7,2.19338102]
["bitfinex","SOLUSD",1642197979470,16.4867,146.73,146.7,2.19338102]
["bitfinex","SOLUSD",1642197979669,10.7367,146.73,146.7,1.94338102]
["bitfinex","SOLUSD",1642197979870,16.7367,146.73,146.7,1.94338102]
["bitfinex","SOLUSD",1642197980670,16.7367,146.73,146.67,1.94338102]
["bitfinex","SOLUSD",1642197980969,16.7367,146.73,146.67,2.19338102]
["bitfinex","SOLUSD",1642197981169,99.02,146.72,146.67,0.94338102]
["bitfinex","SOLUSD",1642197981370,10.2283,146.7,146.67,0.94338102]
["bitfinex","SOLUSD",1642197981571,35.6934268,146.7,146.67,0.94338102]
["bitfinex","SOLUSD",1642197981769,35.9534268,146.7,146.67,0.94338102]
["bitfinex","SOLUSD",1642197982569,35.9534268,146.7,146.65,2.726]
["bitfinex","SOLUSD",1642197982770,36.2034268,146.7,146.63,6.61376203]
["bitfinex","SOLUSD",1642197982972,35.9534268,146.7,146.63,6.61376203]
["bitfinex","SOLUSD",1642197983170,35.9534268,146.7,146.63,12.61376203]
["bitfinex","SOLUSD",1642197983569,35.9534268,146.7,146.64,3.89031965]
["bitfinex","SOLUSD",1642197983970,35.9534268,146.7,146.64,9.89031965]
["bitfinex","SOLUSD",1642197984172,35.9534268,146.7,146.64,3.89031965]
["bitfinex","SOLUSD",1642197984373,104.2234268,146.7,146.64,3.89031965]
["bitfinex","SOLUSD",1642197984771,104.2234268,146.7,146.63,2.727]
["bitfinex","SOLUSD",1642197985575,104.2234268,146.7,146.63,2.977]
["bitfinex","SOLUSD",1642197985778,104.2234268,146.7,146.63,2.727]
["bitfinex","SOLUSD",1642197985977,110.2234268,146.7,146.63,2.727]
["bitfinex","SOLUSD",1642197986176,10.2296,146.68,146.63,2.727]
["bitfinex","SOLUSD",1642197986579,10.4896,146.68,146.63,2.727]
["bitfinex","SOLUSD",1642197987577,10.4896,146.68,146.63,2.977]
["bitfinex","SOLUSD",1642197988376,0.26,146.68,146.63,2.977]
["bitfinex","SOLUSD",1642197988578,25.0852,146.69,146.63,0.25]
["bitfinex","SOLUSD",1642197989078,24.8252,146.69,146.62,2.977]
["bitfinex","SOLUSD",1642197989277,24.8252,146.69,146.62,8.977]
["bitfinex","SOLUSD",1642197990381,24.8252,146.69,146.62,19.2049]
["bitfinex","SOLUSD",1642197990580,25.0852,146.69,146.62,18.7049]
["bitfinex","SOLUSD",1642197991479,25.0852,146.69,146.63,32.024353]
["bitfinex","SOLUSD",1642197992011,25.0852,146.69,146.63,38.274353]
["bitfinex","SOLUSD",1642197993012,25.0852,146.69,146.63,32.274353]
["bitfinex","SOLUSD",1642197993212,25.0852,146.69,146.63,38.274353]
["bitfinex","SOLUSD",1642197993614,25.0852,146.69,146.63,32.274353]
["bitfinex","SOLUSD",1642197997817,25.0852,146.69,146.63,38.274353]
["bitfinex","SOLUSD",1642197998018,2.727,146.7,146.63,32.274353]
["bitfinex","SOLUSD",1642197998219,123.25018498,146.87,146.64,11.38077588]
["bitfinex","SOLUSD",1642197998220,2.727,146.71,146.64,11.38077588]
["bitfinex","SOLUSD",1642197998419,2.727,146.72,146.64,14.10777588]
["bitfinex","SOLUSD",1642197998619,2.727,146.72,146.65,1.70077588]
["bitfinex","SOLUSD",1642197998820,2.727,146.72,146.66,2.726]
["bitfinex","SOLUSD",1642197999019,2.727,146.72,146.66,17.108]
["bitfinex","SOLUSD",1642197999220,2.727,146.72,146.67,11.92517588]
["bitfinex","SOLUSD",1642197999421,29.16557465,146.75,146.67,10.2244]
["bitfinex","SOLUSD",1642197999621,2.726,146.74,146.67,10.4744]
["bitfinex","SOLUSD",1642197999821,32.15157465,146.75,146.67,10.4744]
["bitfinex","SOLUSD",1642198000023,31.89157465,146.75,146.67,10.4744]
["bitfinex","SOLUSD",1642198002124,23.1899,146.74,146.66,8.726]
["bitfinex","SOLUSD",1642198002324,23.1899,146.74,146.66,2.976]
["bitfinex","SOLUSD",1642198002526,23.6999,146.74,146.66,2.976]
["bitfinex","SOLUSD",1642198003225,29.6999,146.74,146.66,2.976]
["bitfinex","SOLUSD",1642198003427,2.726,146.73,146.66,2.976]
["bitfinex","SOLUSD",1642198003925,2.986,146.73,146.66,2.976]
["bitfinex","SOLUSD",1642198004125,24.2328,146.72,146.66,2.976]
["bitfinex","SOLUSD",1642198004327,24.2328,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642198004527,24.4928,146.72,146.65,36.28]
["bitfinex","SOLUSD",1642198007432,24.4928,146.72,146.65,33.554]
["bitfinex","SOLUSD",1642198009835,2.726,146.73,146.65,33.554]
["bitfinex","SOLUSD",1642198010035,8.726,146.73,146.65,35.25477588]
["bitfinex","SOLUSD",1642198010239,2.726,146.73,146.65,35.25477588]
["bitfinex","SOLUSD",1642198010661,27.5981,146.73,146.65,35.25477588]
["bitfinex","SOLUSD",1642198010863,37.8247,146.73,146.65,1.95077588]
["bitfinex","SOLUSD",1642198011261,38.3347,146.73,146.65,1.95077588]
["bitfinex","SOLUSD",1642198011460,106.3547,146.73,146.65,1.95077588]
["bitfinex","SOLUSD",1642198011659,112.3547,146.73,146.65,1.95077588]
["bitfinex","SOLUSD",1642198013560,109.6287,146.73,146.65,1.95077588]
["bitfinex","SOLUSD",1642198013961,109.6287,146.73,146.65,0.25]
["bitfinex","SOLUSD",1642198014361,109.6287,146.73,146.64,27.6559]
["bitfinex","SOLUSD",1642198014561,109.6287,146.73,146.64,24.9299]
["bitfinex","SOLUSD",1642198014562,2.726,146.72,146.64,24.9299]
["bitfinex","SOLUSD",1642198014763,34.4198,146.71,146.64,24.9299]
["bitfinex","SOLUSD",1642198014962,40.4198,146.71,146.64,24.9299]
["bitfinex","SOLUSD",1642198015963,40.6798,146.71,146.64,24.9299]
["bitfinex","SOLUSD",1642198017264,40.4198,146.71,146.64,24.9299]
["bitfinex","SOLUSD",1642198018466,40.6798,146.71,146.64,24.9299]
["bitfinex","SOLUSD",1642198020365,34.6798,146.71,146.64,24.9299]
["bitfinex","SOLUSD",1642198024670,24.4516,146.71,146.64,24.9299]
["bitfinex","SOLUSD",1642198025271,30.4516,146.71,146.64,24.9299]
["bitfinex","SOLUSD",1642198031481,30.7016,146.71,146.64,24.9299]
["bitfinex","SOLUSD",1642198042022,30.7016,146.71,146.64,26.9827977]
["bitfinex","SOLUSD",1642198042221,6.0,146.71,146.64,26.9827977]
["bitfinex","SOLUSD",1642198042423,6.0,146.71,146.64,43.4690977]
["bitfinex","SOLUSD",1642198042623,6.0,146.72,146.64,53.1490977]
["bitfinex","SOLUSD",1642198042823,6.0,146.71,146.64,53.1490977]
["bitfinex","SOLUSD",1642198043022,29.16557465,146.75,146.64,53.1490977]
["bitfinex","SOLUSD",1642198043221,23.3562,146.74,146.64,53.1490977]
["bitfinex","SOLUSD",1642198043820,23.3562,146.74,146.65,1.70077588]
["bitfinex","SOLUSD",1642198044021,23.3562,146.74,146.67,10.2243]
["bitfinex","SOLUSD",1642198044221,23.3562,146.74,146.68,2.726]
["bitfinex","SOLUSD",1642198044629,23.3562,146.74,146.68,2.976]
["bitfinex","SOLUSD",1642198046128,23.6162,146.74,146.68,2.976]
["bitfinex","SOLUSD",1642198050832,26.3422,146.74,146.68,0.25]
["bitfinex","SOLUSD",1642198051032,26.3422,146.74,146.67,16.4743]
["bitfinex","SOLUSD",1642198051232,23.6162,146.74,146.67,10.4743]
["bitfinex","SOLUSD",1642198051632,23.6162,146.74,146.67,0.25]
["bitfinex","SOLUSD",1642198052032,23.6162,146.74,146.66,8.976]
["bitfinex","SOLUSD",1642198053332,23.6162,146.74,146.66,6.25]
["bitfinex","SOLUSD",1642198053531,23.6162,146.74,146.66,10.4752]
["bitfinex","SOLUSD",1642198053732,23.6162,146.74,146.66,16.4752]
["bitfinex","SOLUSD",1642198055834,23.3562,146.74,146.66,16.4752]
["bitfinex","SOLUSD",1642198056036,23.3562,146.74,146.66,16.7352]
["bitfinex","SOLUSD",1642198058935,23.3562,146.74,146.66,16.4752]
["bitfinex","SOLUSD",1642198059536,23.6162,146.74,146.66,16.4752]
["bitfinex","SOLUSD",1642198059940,2.726,146.73,146.66,16.4752]
["bitfinex","SOLUSD",1642198061440,8.726,146.73,146.64,37.6318]
["bitfinex","SOLUSD",1642198061642,2.726,146.73,146.64,24.6799]
["bitfinex","SOLUSD",1642198061840,8.726,146.73,146.64,24.6799]
["bitfinex","SOLUSD",1642198062242,33.6977,146.72,146.64,24.6799]
["bitfinex","SOLUSD",1642198062445,2.727,146.71,146.64,24.6799]
["bitfinex","SOLUSD",1642198062643,23.61412189,146.69,146.64,24.6799]
["bitfinex","SOLUSD",1642198062842,23.61412189,146.69,146.61,96.426]
["bitfinex","SOLUSD",1642198063070,23.61412189,146.69,146.62,0.26]
["bitfinex","SOLUSD",1642198063445,23.61412189,146.69,146.62,10.2274]
["bitfinex","SOLUSD",1642198063645,23.61412189,146.69,146.62,16.7374]
["bitfinex","SOLUSD",1642198064045,23.87412189,146.69,146.62,16.7374]
["bitfinex","SOLUSD",1642198068552,0.26,146.69,146.62,16.7374]
["bitfinex","SOLUSD",1642198068954,23.5177,146.7,146.62,16.7374]
["bitfinex","SOLUSD",1642198069651,53.15300055,146.7,146.62,16.7374]
["bitfinex","SOLUSD",1642198070979,524.78017299,146.67,146.62,16.7374]
["bitfinex","SOLUSD",1642198074883,524.78017299,146.67,146.62,18.43817588]
["bitfinex","SOLUSD",1642198078387,524.78017299,146.67,146.62,18.17817588]
["bitfinex","SOLUSD",1642198078589,524.78017299,146.67,146.62,7.95077588]
["bitfinex","SOLUSD",1642198078990,524.78017299,146.67,146.62,8.21077588]
["bitfinex","SOLUSD",1642198080095,524.78017299,146.67,146.62,7.95077588]
["bitfinex","SOLUSD",1642198081495,525.04017299,146.67,146.62,7.95077588]
["bitfinex","SOLUSD",1642198082094,525.04017299,146.67,146.62,1.95077588]
["bitfinex","SOLUSD",1642198084099,525.04017299,146.67,146.61,113.6085]
["bitfinex","SOLUSD",1642198084299,527.76717299,146.67,146.61,20.1685]
["bitfinex","SOLUSD",1642198086402,527.76717299,146.67,146.61,20.4185]
["bitfinex","SOLUSD",1642198086602,2.987,146.67,146.61,20.4185]
["bitfinex","SOLUSD",1642198089003,0.26,146.67,146.61,20.4185]
["bitfinex","SOLUSD",1642198089403,24.842,146.68,146.61,20.4185]
["bitfinex","SOLUSD",1642198089802,24.592,146.68,146.61,20.4185]
["bitfinex","SOLUSD",1642198090411,2.727,146.69,146.61,22.11927588]
["bitfinex","SOLUSD",1642198090609,6.0,146.69,146.62,2.727]
["bitfinex","SOLUSD",1642198090805,6.0,146.69,146.63,10.2263]
["bitfinex","SOLUSD",1642198091004,6.0,146.69,146.63,10.7363]
["bitfinex","SOLUSD",1642198091207,52.64640055,146.7,146.63,10.7363]
["bitfinex","SOLUSD",1642198091906,52.64640055,146.7,146.63,10.4863]
["bitfinex","SOLUSD",1642198092103,58.64640055,146.7,146.63,10.4863]
["bitfinex","SOLUSD",1642198093005,58.90640055,146.7,146.63,10.7363]
["bitfinex","SOLUSD",1642198094005,58.90640055,146.7,146.63,10.2363]
["bitfinex","SOLUSD",1642198095006,58.90640055,146.7,146.63,16.2363]
["bitfinex","SOLUSD",1642198095207,58.90640055,146.7,146.63,10.2363]
["bitfinex","SOLUSD",1642198095909,58.90640055,146.7,146.63,0.51]
["bitfinex","SOLUSD",1642198096109,58.90640055,146.7,146.62,10.19]
["bitfinex","SOLUSD",1642198097337,58.90640055,146.7,146.62,12.917]
["bitfinex","SOLUSD",1642198098237,58.90640055,146.7,146.62,18.917]
["bitfinex","SOLUSD",1642198099239,58.90640055,146.7,146.62,29.1434]
["bitfinex","SOLUSD",1642198100539,58.90640055,146.7,146.62,22.8834]
["bitfinex","SOLUSD",1642198100739,58.90640055,146.7,146.62,12.657]
["bitfinex","SOLUSD",1642198100939,59.15640055,146.7,146.62,12.657]
["bitfinex","SOLUSD",1642198101941,2.727,146.69,146.62,11.87581313]
["bitfinex","SOLUSD",1642198102143,2.727,146.69,146.62,12.13581313]
["bitfinex","SOLUSD",1642198102341,8.977,146.69,146.62,12.13581313]
["bitfinex","SOLUSD",1642198103041,23.9592,146.68,146.62,12.13581313]
["bitfinex","SOLUSD",1642198103440,29.9592,146.68,146.62,12.13581313]
["bitfinex","SOLUSD",1642198104945,29.9592,146.68,146.62,18.13581313]
["bitfinex","SOLUSD",1642198106345,29.9592,146.68,146.63,2.727]
["bitfinex","SOLUSD",1642198106544,29.9592,146.68,146.63,3.237]
["bitfinex","SOLUSD",1642198108551,6.0,146.68,146.63,3.237]
["bitfinex","SOLUSD",1642198108749,35.63530055,146.7,146.63,3.237]
["bitfinex","SOLUSD",1642198108951,59.22070055,146.7,146.63,3.237]
["bitfinex","SOLUSD",1642198109447,59.22070055,146.7,146.63,5.18281313]
["bitfinex","SOLUSD",1642198110048,2.727,146.69,146.63,2.45581313]
["bitfinex","SOLUSD",1642198110248,2.727,146.69,146.63,1.94581313]
["bitfinex","SOLUSD",1642198110447,8.977,146.69,146.62,1.94581313]
["bitfinex","SOLUSD",1642198111350,8.977,146.69,146.6,1.94581313]
["bitfinex","SOLUSD",1642198111351,22.7245,146.68,146.6,1.94581313]
["bitfinex","SOLUSD",1642198111556,2.727,146.67,146.6,1.94581313]
["bitfinex","SOLUSD",1642198111950,9.237,146.67,146.6,1.94581313]
["bitfinex","SOLUSD",1642198112153,1.90987346,146.66,146.6,1.94581313]
["bitfinex","SOLUSD",1642198112352,1.90987346,146.66,146.55,9.68]
["bitfinex","SOLUSD",1642198112353,12.9582,146.65,146.57,1.94581313]
["bitfinex","SOLUSD",1642198112552,19.2082,146.65,146.57,1.94581313]
["bitfinex","SOLUSD",1642198112751,68.02,146.64,146.57,1.94581313]
["bitfinex","SOLUSD",1642198112952,68.02,146.61,146.56,1.94663947]
["bitfinex","SOLUSD",1642198113151,70.0,146.59,146.54,2.727]
["bitfinex","SOLUSD",1642198113353,27.67990006,146.58,146.54,2.727]
["bitfinex","SOLUSD",1642198113754,2.729,146.57,146.54,2.727]
["bitfinex","SOLUSD",1642198113953,8.979,146.57,146.54,2.727]
["bitfinex","SOLUSD",1642198114156,3.89472392,146.56,146.54,2.727]
["bitfinex","SOLUSD",1642198114654,3.89472392,146.56,146.52,0.31388241]
["bitfinex","SOLUSD",1642198117358,3.89472392,146.56,146.52,10.54878241]
["bitfinex","SOLUSD",1642198117557,3.89472392,146.56,146.52,10.79878241]
["bitfinex","SOLUSD",1642198119057,3.89472392,146.56,146.52,11.05878241]
["bitfinex","SOLUSD",1642198121662,3.89472392,146.56,146.52,10.79878241]
["bitfinex","SOLUSD",1642198121863,3.89472392,146.56,146.52,0.56388241]
["bitfinex","SOLUSD",1642198122161,3.89472392,146.56,146.52,0.31388241]
["bitfinex","SOLUSD",1642198122962,3.82716633,146.56,146.52,0.31388241]
["bitfinex","SOLUSD",1642198125570,14.06486633,146.56,146.52,0.31388241]
["bitfinex","SOLUSD",1642198125766,2.729,146.55,146.52,0.31388241]
["bitfinex","SOLUSD",1642198125968,10.2377,146.56,146.52,0.31388241]
["bitfinex","SOLUSD",1642198126466,10.4877,146.56,146.52,0.31388241]
["bitfinex","SOLUSD",1642198126666,10.2377,146.56,146.52,0.31388241]
["bitfinex","SOLUSD",1642198126869,2.729,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198127467,2.989,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198128968,13.4757,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198133096,13.2257,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198133695,10.4967,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198133897,10.2367,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198134097,26.23847197,146.58,146.52,0.31388241]
["bitfinex","SOLUSD",1642198134296,23.50947197,146.58,146.52,7.63888241]
["bitfinex","SOLUSD",1642198134498,23.50947197,146.58,146.52,7.88888241]
["bitfinex","SOLUSD",1642198135997,23.76947197,146.58,146.52,7.63888241]
["bitfinex","SOLUSD",1642198136199,26.49847197,146.58,146.52,0.31388241]
["bitfinex","SOLUSD",1642198136798,23.76947197,146.58,146.52,0.31388241]
["bitfinex","SOLUSD",1642198139107,34.00547197,146.58,146.52,0.31388241]
["bitfinex","SOLUSD",1642198139310,34.25547197,146.58,146.52,0.31388241]
["bitfinex","SOLUSD",1642198140310,2.729,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198140510,25.4229,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198141512,25.6729,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198142116,25.4229,146.57,146.52,0.31388241]
["bitfinex","SOLUSD",1642198142416,25.4229,146.57,146.48,26.1763]
["bitfinex","SOLUSD",1642198143213,35.6597,146.57,146.48,9.68]
["bitfinex","SOLUSD",1642198143414,35.6597,146.57,146.47,2.729]
["bitfinex","SOLUSD",1642198143713,35.6597,146.57,146.47,12.61576203]
["bitfinex","SOLUSD",1642198143913,36.1697,146.57,146.47,6.86576203]
["bitfinex","SOLUSD",1642198144114,36.1697,146.57,146.47,12.86576203]
["bitfinex","SOLUSD",1642198144914,36.1697,146.57,146.47,8.979]
["bitfinex","SOLUSD",1642198145714,36.1697,146.57,146.47,8.729]
["bitfinex","SOLUSD",1642198145915,42.1697,146.57,146.47,6.0]
["bitfinex","SOLUSD",1642198146114,42.1697,146.57,146.45,6.61676203]
["bitfinex","SOLUSD",1642198146315,68.02,146.56,146.45,14.38576203]
["bitfinex","SOLUSD",1642198146516,10.2402,146.53,146.45,14.38576203]
["bitfinex","SOLUSD",1642198146716,10.2402,146.53,146.45,10.499]
["bitfinex","SOLUSD",1642198147115,29.31970783,146.52,146.45,10.749]
["bitfinex","SOLUSD",1642198147319,29.31970783,146.52,146.45,10.489]
["bitfinex","SOLUSD",1642198147716,29.31970783,146.52,146.44,3.88676203]
["bitfinex","SOLUSD",1642198147918,2.73,146.51,146.44,3.88676203]
["bitfinex","SOLUSD",1642198148417,2.73,146.51,146.44,3.89589358]
["bitfinex","SOLUSD",1642198148818,2.73,146.51,146.44,9.89589358]
["bitfinex","SOLUSD",1642198149018,2.73,146.51,146.44,10.14589358]
["bitfinex","SOLUSD",1642198150354,2.99,146.51,146.44,6.25]
["bitfinex","SOLUSD",1642198151150,2.99,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642198151350,2.99,146.51,146.43,26.4307]
["bitfinex","SOLUSD",1642198151550,25.9236,146.51,146.43,29.1607]
["bitfinex","SOLUSD",1642198152951,25.9236,146.51,146.43,26.4307]
["bitfinex","SOLUSD",1642198154552,25.9236,146.51,146.44,3.89599175]
["bitfinex","SOLUSD",1642198154954,25.9236,146.51,146.44,10.14599175]
["bitfinex","SOLUSD",1642198155653,25.9236,146.51,146.44,6.25]
["bitfinex","SOLUSD",1642198155854,25.9236,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642198156053,25.9236,146.51,146.43,29.1607]
["bitfinex","SOLUSD",1642198157069,25.9236,146.51,146.43,23.1607]
["bitfinex","SOLUSD",1642198157264,25.9236,146.51,146.43,22.9007]
["bitfinex","SOLUSD",1642198157265,25.6736,146.51,146.43,22.9007]
["bitfinex","SOLUSD",1642198157469,25.6736,146.51,146.42,3.88676203]
["bitfinex","SOLUSD",1642198157470,91.2425,146.5,146.42,3.88676203]
["bitfinex","SOLUSD",1642198157669,70.751,146.49,146.42,3.88676203]
["bitfinex","SOLUSD",1642198157865,9.68,146.48,146.39,5.83014305]
["bitfinex","SOLUSD",1642198158065,23.82506469,146.46,146.41,0.00632941]
["bitfinex","SOLUSD",1642198158269,80.431,146.45,146.41,0.00632941]
["bitfinex","SOLUSD",1642198158469,81.0,146.44,146.38,5.50657246]
["bitfinex","SOLUSD",1642198158666,90.68,146.44,146.38,5.50657246]
["bitfinex","SOLUSD",1642198158865,96.93,146.44,146.38,5.50657246]
["bitfinex","SOLUSD",1642198159069,164.95,146.44,146.38,5.50657246]
["bitfinex","SOLUSD",1642198159267,164.95,146.44,146.38,7.246e-05]
["bitfinex","SOLUSD",1642198159468,81.0,146.42,146.35,2.81062902]
["bitfinex","SOLUSD",1642198159667,90.68,146.42,146.35,2.81062902]
["bitfinex","SOLUSD",1642198159869,97.19,146.42,146.35,2.81062902]
["bitfinex","SOLUSD",1642198160071,165.21,146.42,146.35,2.81062902]
["bitfinex","SOLUSD",1642198160868,2.732,146.41,146.35,2.81062902]
["bitfinex","SOLUSD",1642198161069,22.98878776,146.4,146.35,2.81062902]
["bitfinex","SOLUSD",1642198161270,2.732,146.39,146.35,2.81062902]
["bitfinex","SOLUSD",1642198161473,13.2318,146.39,146.35,2.81062902]
["bitfinex","SOLUSD",1642198161870,19.2318,146.39,146.35,2.81062902]
["bitfinex","SOLUSD",1642198162272,75.0,146.37,146.34,0.31388241]
["bitfinex","SOLUSD",1642198162470,3.72716633,146.36,146.34,0.31388241]
["bitfinex","SOLUSD",1642198163170,9.72716633,146.36,146.34,0.31388241]
["bitfinex","SOLUSD",1642198164071,9.97716633,146.36,146.34,0.31388241]
["bitfinex","SOLUSD",1642198164973,10.23716633,146.36,146.34,0.31388241]
["bitfinex","SOLUSD",1642198165175,20.48926633,146.36,146.34,0.31388241]
["bitfinex","SOLUSD",1642198165373,20.48926633,146.36,146.35,0.0675576]
["bitfinex","SOLUSD",1642198165374,16.7621,146.36,146.35,0.0675576]
["bitfinex","SOLUSD",1642198165574,16.7621,146.36,146.34,0.31388241]
["bitfinex","SOLUSD",1642198165975,28.76252396,146.35,146.34,0.31388241]
["bitfinex","SOLUSD",1642198166175,31.72716633,146.35,146.34,0.31388241]
["bitfinex","SOLUSD",1642198166375,31.97716633,146.35,146.34,0.31388241]
["bitfinex","SOLUSD",1642198166674,31.72716633,146.35,146.34,0.31388241]
["bitfinex","SOLUSD",1642198167076,31.97716633,146.35,146.34,0.31388241]
["bitfinex","SOLUSD",1642198167678,31.72716633,146.35,146.34,0.31388241]
["bitfinex","SOLUSD",1642198168775,30.15598476,146.34,146.28,0.15556054]
["bitfinex","SOLUSD",1642198168975,30.15598476,146.34,146.27,16.15786054]
["bitfinex","SOLUSD",1642198169577,340.57766668,146.29,146.28,3.90013447]
["bitfinex","SOLUSD",1642198170075,340.57766668,146.29,146.28,6.48736807]
["bitfinex","SOLUSD",1642198170678,344.30483301,146.29,146.28,4.15013447]
["bitfinex","SOLUSD",1642198171879,343.80483301,146.29,146.28,4.15013447]
["bitfinex","SOLUSD",1642198172180,340.07766668,146.29,146.28,6.48736807]
["bitfinex","SOLUSD",1642198172381,340.07766668,146.29,146.28,16.73886807]
["bitfinex","SOLUSD",1642198174280,340.07766668,146.29,146.28,6.48736807]
["bitfinex","SOLUSD",1642198174680,343.04230905,146.29,146.28,0.25]
["bitfinex","SOLUSD",1642198174882,343.80483301,146.29,146.26,10.2526]
["bitfinex","SOLUSD",1642198175712,343.80483301,146.29,146.27,3.90043299]
["bitfinex","SOLUSD",1642198176114,343.80483301,146.29,146.27,4.15043299]
["bitfinex","SOLUSD",1642198176515,343.80483301,146.29,146.27,14.47039059]
["bitfinex","SOLUSD",1642198176714,343.80483301,146.29,146.27,14.40283299]
["bitfinex","SOLUSD",1642198177315,343.80483301,146.29,146.27,16.67250899]
["bitfinex","SOLUSD",1642198177515,343.80483301,146.29,146.27,12.772076]
["bitfinex","SOLUSD",1642198177716,343.80483301,146.29,146.27,12.8396336]
["bitfinex","SOLUSD",1642198178317,343.80483301,146.29,146.27,2.5872336]
["bitfinex","SOLUSD",1642198178718,343.80483301,146.29,146.27,2.519676]
["bitfinex","SOLUSD",1642198178924,343.80483301,146.29,146.27,0.25]
["bitfinex","SOLUSD",1642198179119,343.80483301,146.29,146.25,10.6252]
["bitfinex","SOLUSD",1642198179519,343.80483301,146.29,146.25,10.8852]
["bitfinex","SOLUSD",1642198179923,340.07766668,146.29,146.26,3.9003061]
["bitfinex","SOLUSD",1642198180123,340.07766668,146.29,146.27,0.0675576]
["bitfinex","SOLUSD",1642198180327,340.07766668,146.29,146.27,2.3372336]
["bitfinex","SOLUSD",1642198180527,340.07766668,146.29,146.27,2.5872336]
["bitfinex","SOLUSD",1642198185729,0.76252396,146.28,146.27,2.5872336]
["bitfinex","SOLUSD",1642198185932,0.76252396,146.28,146.27,0.25]
["bitfinex","SOLUSD",1642198186229,0.76252396,146.28,146.27,46.2523]
["bitfinex","SOLUSD",1642198186429,343.04230905,146.29,146.27,48.5895336]
["bitfinex","SOLUSD",1642198186628,343.04230905,146.29,146.27,48.8395336]
["bitfinex","SOLUSD",1642198187429,340.07766668,146.29,146.27,55.35548928]
["bitfinex","SOLUSD",1642198187631,340.07766668,146.29,146.27,55.61548928]
["bitfinex","SOLUSD",1642198188032,340.07766668,146.29,146.27,61.61548928]
["bitfinex","SOLUSD",1642198188533,340.07766668,146.29,146.27,55.61548928]
["bitfinex","SOLUSD",1642198189032,340.07766668,146.29,146.28,60.90014123]
["bitfinex","SOLUSD",1642198189233,340.07766668,146.29,146.28,71.15074123]
["bitfinex","SOLUSD",1642198189433,340.07766668,146.29,146.28,71.66074123]
["bitfinex","SOLUSD",1642198189633,340.07766668,146.29,146.28,14.66074123]
["bitfinex","SOLUSD",1642198190936,340.07766668,146.29,146.28,10.7606]
["bitfinex","SOLUSD",1642198191138,340.07766668,146.29,146.28,44.7606]
["bitfinex","SOLUSD",1642198191535,340.07766668,146.29,146.28,50.7606]
["bitfinex","SOLUSD",1642198192538,340.07766668,146.29,146.28,54.66069862]
["bitfinex","SOLUSD",1642198192840,251.79766668,146.29,146.28,54.66069862]
["bitfinex","SOLUSD",1642198193139,2.734,146.35,146.28,79.66069862]
["bitfinex","SOLUSD",1642198193337,2.733,146.38,146.28,54.66069862]
["bitfinex","SOLUSD",1642198193538,8.733,146.38,146.28,54.66069862]
["bitfinex","SOLUSD",1642198193741,2.733,146.38,146.28,54.66069862]
["bitfinex","SOLUSD",1642198193939,30.16391231,146.37,146.28,54.66069862]
["bitfinex","SOLUSD",1642198194139,2.733,146.36,146.28,54.66069862]
["bitfinex","SOLUSD",1642198194963,392.2242029,146.32,146.29,3.90009862]
["bitfinex","SOLUSD",1642198195162,3.72716633,146.31,146.3,10.2491]
["bitfinex","SOLUSD",1642198195563,3.72716633,146.31,146.3,10.4991]
["bitfinex","SOLUSD",1642198195965,392.2242029,146.32,146.3,12.768776]
["bitfinex","SOLUSD",1642198196564,395.95136923,146.32,146.3,10.4991]
["bitfinex","SOLUSD",1642198197466,392.2242029,146.32,146.3,12.768776]
["bitfinex","SOLUSD",1642198197666,392.2242029,146.32,146.31,10.3166576]
["bitfinex","SOLUSD",1642198198071,3.72716633,146.32,146.31,10.4991]
["bitfinex","SOLUSD",1642198198267,2.733,146.36,146.31,10.2491]
["bitfinex","SOLUSD",1642198198467,2.733,146.36,146.31,10.4991]
["bitfinex","SOLUSD",1642198200569,2.733,146.36,146.29,8.571]
["bitfinex","SOLUSD",1642198200769,25.2826,146.36,146.29,18.8211]
["bitfinex","SOLUSD",1642198200968,25.2826,146.36,146.29,8.571]
["bitfinex","SOLUSD",1642198201372,31.2826,146.36,146.29,8.571]
["bitfinex","SOLUSD",1642198201570,25.2826,146.36,146.29,8.571]
["bitfinex","SOLUSD",1642198201769,35.534,146.36,146.26,10.2522]
["bitfinex","SOLUSD",1642198201973,35.534,146.36,146.26,10.7622]
["bitfinex","SOLUSD",1642198202973,35.534,146.36,146.27,14.15180143]
["bitfinex","SOLUSD",1642198203472,35.534,146.36,146.27,14.40180143]
["bitfinex","SOLUSD",1642198203771,35.534,146.36,146.27,10.5014]
["bitfinex","SOLUSD",1642198203973,35.794,146.36,146.27,10.5014]
["bitfinex","SOLUSD",1642198204472,41.794,146.36,146.27,10.5014]
["bitfinex","SOLUSD",1642198204670,35.794,146.36,146.27,10.5014]
["bitfinex","SOLUSD",1642198211280,103.814,146.36,146.27,10.5014]
["bitfinex","SOLUSD",1642198211681,9.68,146.35,146.27,10.5014]
["bitfinex","SOLUSD",1642198211880,2.733,146.34,146.27,10.5014]
["bitfinex","SOLUSD",1642198212683,27.3507,146.34,146.27,10.5014]
["bitfinex","SOLUSD",1642198213283,37.6036,146.34,146.27,0.25]
["bitfinex","SOLUSD",1642198213485,37.6036,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642198213884,37.6036,146.34,146.23,93.95]
["bitfinex","SOLUSD",1642198214085,37.6036,146.34,146.26,3.9006219]
["bitfinex","SOLUSD",1642198214483,37.6036,146.34,146.26,4.1506219]
["bitfinex","SOLUSD",1642198215084,43.6036,146.34,146.26,4.1506219]
["bitfinex","SOLUSD",1642198215284,111.6236,146.34,146.26,0.25]
["bitfinex","SOLUSD",1642198215484,111.8836,146.34,146.24,4.1506219]
["bitfinex","SOLUSD",1642198216186,111.8836,146.34,146.24,0.25]
["bitfinex","SOLUSD",1642198216386,111.8836,146.34,146.23,10.5044]
["bitfinex","SOLUSD",1642198217086,111.8836,146.34,146.25,3.90089283]
["bitfinex","SOLUSD",1642198217486,43.8636,146.34,146.25,4.15089283]
["bitfinex","SOLUSD",1642198217886,43.8636,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642198218289,111.8836,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642198218587,111.8836,146.34,146.24,14.40529283]
["bitfinex","SOLUSD",1642198219087,111.8836,146.34,146.24,10.5044]
["bitfinex","SOLUSD",1642198219786,111.8836,146.34,146.25,3.90089298]
["bitfinex","SOLUSD",1642198219986,111.8836,146.34,146.25,4.15089298]
["bitfinex","SOLUSD",1642198220687,111.8836,146.34,146.25,0.25]
["bitfinex","SOLUSD",1642198221489,111.8836,146.34,146.24,10.5044]
["bitfinex","SOLUSD",1642198222292,111.8836,146.34,146.25,3.90085979]
["bitfinex","SOLUSD",1642198222593,111.8836,146.34,146.25,4.15085979]
["bitfinex","SOLUSD",1642198223393,112.1336,146.34,146.25,3.90085979]
["bitfinex","SOLUSD",1642198223792,112.1336,146.34,146.22,1500.0]
["bitfinex","SOLUSD",1642198223994,112.1336,146.34,146.22,1519.9353]
["bitfinex","SOLUSD",1642198224196,121.8136,146.34,146.22,1510.2553]
["bitfinex","SOLUSD",1642198224995,637.49187668,146.34,146.22,1510.5053]
["bitfinex","SOLUSD",1642198227998,637.23187668,146.34,146.22,1510.5053]
["bitfinex","SOLUSD",1642198228798,637.23187668,146.34,146.23,3.90147639]
["bitfinex","SOLUSD",1642198228997,637.23187668,146.34,146.23,4.15147639]
["bitfinex","SOLUSD",1642198229199,637.23187668,146.34,146.23,14.40657639]
["bitfinex","SOLUSD",1642198229500,638.93265256,146.34,146.23,14.40657639]
["bitfinex","SOLUSD",1642198230399,638.93265256,146.34,146.23,10.5051]
["bitfinex","SOLUSD",1642198230605,637.23187668,146.34,146.23,10.5051]
["bitfinex","SOLUSD",1642198231502,637.49187668,146.34,146.23,10.5051]
["bitfinex","SOLUSD",1642198232501,631.49187668,146.34,146.23,10.5051]
["bitfinex","SOLUSD",1642198232699,631.24187668,146.34,146.23,10.5051]
["bitfinex","SOLUSD",1642198233803,637.24187668,146.34,146.23,10.5051]
["bitfinex","SOLUSD",1642198234102,637.24187668,146.34,146.25,1.95074276]
["bitfinex","SOLUSD",1642198234303,631.24187668,146.34,146.25,1.95074276]
["bitfinex","SOLUSD",1642198234505,631.49187668,146.34,146.25,2.20074276]
["bitfinex","SOLUSD",1642198235805,637.49187668,146.34,146.25,2.20074276]
["bitfinex","SOLUSD",1642198239409,637.23187668,146.34,146.25,2.20074276]
["bitfinex","SOLUSD",1642198239810,569.21187668,146.34,146.25,2.20074276]
["bitfinex","SOLUSD",1642198241012,569.47187668,146.34,146.26,1.95074276]
["bitfinex","SOLUSD",1642198241410,569.47187668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198241912,569.21187668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198242516,569.21187668,146.34,146.26,12.45384276]
["bitfinex","SOLUSD",1642198243512,569.21187668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198243910,637.23187668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198244110,637.49187668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198244712,637.24187668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198245714,569.22187668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198246113,569.47187668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198246412,569.22187668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198246813,566.48887668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198249016,566.22887668,146.34,146.26,2.20074276]
["bitfinex","SOLUSD",1642198250645,2.734,146.33,146.26,2.20074276]
["bitfinex","SOLUSD",1642198251119,8.734,146.33,146.26,2.20074276]
["bitfinex","SOLUSD",1642198251720,6.0,146.33,146.26,2.20074276]
["bitfinex","SOLUSD",1642198251924,22.98086021,146.31,146.26,2.20074276]
["bitfinex","SOLUSD",1642198252324,22.98086021,146.31,146.26,1.95074276]
["bitfinex","SOLUSD",1642198252524,28.98086021,146.31,146.26,2.20074276]
["bitfinex","SOLUSD",1642198253023,29.24086021,146.31,146.26,1.95074276]
["bitfinex","SOLUSD",1642198253424,23.24086021,146.31,146.26,1.95074276]
["bitfinex","SOLUSD",1642198253626,22.98086021,146.31,146.26,1.95074276]
["bitfinex","SOLUSD",1642198253825,22.98086021,146.31,146.26,2.20074276]
["bitfinex","SOLUSD",1642198255225,28.98086021,146.31,146.26,2.20074276]
["bitfinex","SOLUSD",1642198255626,22.98086021,146.31,146.26,2.20074276]
["bitfinex","SOLUSD",1642198255826,28.98086021,146.31,146.26,2.20074276]
["bitfinex","SOLUSD",1642198256026,22.98086021,146.31,146.26,2.20074276]
["bitfinex","SOLUSD",1642198256227,28.98086021,146.31,146.26,2.20074276]
["bitfinex","SOLUSD",1642198256625,22.98086021,146.31,146.26,2.20074276]
["bitfinex","SOLUSD",1642198257928,22.98086021,146.31,146.26,1.95074276]
["bitfinex","SOLUSD",1642198258157,25.71486021,146.31,146.26,1.95074276]
["bitfinex","SOLUSD",1642198258557,22.98086021,146.31,146.26,1.95074276]
["bitfinex","SOLUSD",1642198258960,28.98086021,146.31,146.26,1.95074276]
["bitfinex","SOLUSD",1642198259257,22.98086021,146.31,146.26,12.20364276]
["bitfinex","SOLUSD",1642198259457,28.98086021,146.31,146.26,12.71364276]
["bitfinex","SOLUSD",1642198259657,22.98086021,146.31,146.26,12.71364276]
["bitfinex","SOLUSD",1642198259857,22.98086021,146.31,146.26,18.71364276]
["bitfinex","SOLUSD",1642198260060,22.98086021,146.31,146.26,12.71364276]
["bitfinex","SOLUSD",1642198260259,22.98086021,146.31,146.26,18.71364276]
["bitfinex","SOLUSD",1642198261059,22.98086021,146.31,146.26,12.71364276]
["bitfinex","SOLUSD",1642198261264,22.98086021,146.31,146.27,12.20274276]
["bitfinex","SOLUSD",1642198261458,22.98086021,146.31,146.27,12.71274276]
["bitfinex","SOLUSD",1642198262259,2.734,146.35,146.27,12.71274276]
["bitfinex","SOLUSD",1642198262459,27.7961,146.35,146.27,12.71274276]
["bitfinex","SOLUSD",1642198263462,28.29549851,146.34,146.27,12.71274276]
["bitfinex","SOLUSD",1642198264160,28.29549851,146.34,146.27,18.71274276]
["bitfinex","SOLUSD",1642198264360,28.29549851,146.34,146.27,12.71274276]
["bitfinex","SOLUSD",1642198271554,2.734,146.36,146.28,12.63584241]
["bitfinex","SOLUSD",1642198271752,2.734,146.36,146.28,18.63584241]
["bitfinex","SOLUSD",1642198271953,2.734,146.36,146.28,28.31584241]
["bitfinex","SOLUSD",1642198272153,2.734,146.36,146.28,96.33584241]
["bitfinex","SOLUSD",1642198272555,31.42093525,146.36,146.28,96.33584241]
["bitfinex","SOLUSD",1642198273054,31.42093525,146.36,146.28,94.4607]
["bitfinex","SOLUSD",1642198273857,30.92093525,146.36,146.28,94.4607]
["bitfinex","SOLUSD",1642198275158,28.68693525,146.36,146.28,94.4607]
["bitfinex","SOLUSD",1642198276157,28.68693525,146.36,146.28,26.4407]
["bitfinex","SOLUSD",1642198276358,28.68693525,146.36,146.28,94.4607]
["bitfinex","SOLUSD",1642198277959,28.68693525,146.36,146.28,26.4407]
["bitfinex","SOLUSD",1642198279461,28.68693525,146.36,146.29,68.02]
["bitfinex","SOLUSD",1642198279662,2.733,146.38,146.33,10.2479]
["bitfinex","SOLUSD",1642198279961,27.6075,146.39,146.33,17.5479]
["bitfinex","SOLUSD",1642198280362,2.732,146.4,146.33,17.5479]
["bitfinex","SOLUSD",1642198280562,24.41360712,146.39,146.33,17.5479]
["bitfinex","SOLUSD",1642198280964,24.41360712,146.39,146.33,23.5479]
["bitfinex","SOLUSD",1642198282366,24.41360712,146.39,146.33,17.5479]
["bitfinex","SOLUSD",1642198283966,24.41360712,146.39,146.33,10.7579]
["bitfinex","SOLUSD",1642198284693,24.41360712,146.39,146.31,10.2487]
["bitfinex","SOLUSD",1642198284894,2.733,146.38,146.31,10.4987]
["bitfinex","SOLUSD",1642198285194,2.733,146.38,146.31,16.7587]
["bitfinex","SOLUSD",1642198286098,2.733,146.38,146.31,10.7587]
["bitfinex","SOLUSD",1642198286495,2.733,146.38,146.31,16.7587]
["bitfinex","SOLUSD",1642198286696,27.14660712,146.39,146.31,16.7587]
["bitfinex","SOLUSD",1642198286996,27.14660712,146.39,146.31,22.7047]
["bitfinex","SOLUSD",1642198288997,24.41360712,146.39,146.31,22.7047]
["bitfinex","SOLUSD",1642198289899,24.41360712,146.39,146.31,94.72103877]
["bitfinex","SOLUSD",1642198290299,24.41360712,146.39,146.31,104.40103877]
["bitfinex","SOLUSD",1642198293202,24.41360712,146.39,146.31,42.3803]
["bitfinex","SOLUSD",1642198293404,2.733,146.38,146.31,42.3803]
["bitfinex","SOLUSD",1642198293605,27.14660712,146.39,146.31,42.3803]
["bitfinex","SOLUSD",1642198294406,27.14660712,146.39,146.31,110.4003]
["bitfinex","SOLUSD",1642198294608,27.14660712,146.39,146.31,110.9103]
["bitfinex","SOLUSD",1642198294808,24.41360712,146.39,146.31,110.9103]
["bitfinex","SOLUSD",1642198295507,495.50071764,146.41,146.31,110.9103]
["bitfinex","SOLUSD",1642198295707,2.732,146.4,146.31,110.9103]
["bitfinex","SOLUSD",1642198295912,495.50071764,146.41,146.31,110.9103]
["bitfinex","SOLUSD",1642198296710,25.3240509,146.4,146.31,110.9103]
["bitfinex","SOLUSD",1642198296913,28.0570509,146.4,146.31,110.9103]
["bitfinex","SOLUSD",1642198298713,28.0570509,146.4,146.31,42.8903]
["bitfinex","SOLUSD",1642198301322,2.733,146.4,146.31,42.8903]
["bitfinex","SOLUSD",1642198301514,495.50071764,146.41,146.37,10.2428]
["bitfinex","SOLUSD",1642198301716,3.59205442,146.44,146.38,77.7]
["bitfinex","SOLUSD",1642198301916,3.59205442,146.44,146.38,79.40077588]
["bitfinex","SOLUSD",1642198302115,3.59205442,146.44,146.39,1.70077588]
["bitfinex","SOLUSD",1642198302320,3.59205442,146.44,146.4,9.68]
["bitfinex","SOLUSD",1642198302517,3.59205442,146.44,146.4,24.239]
["bitfinex","SOLUSD",1642198302718,5.442e-05,146.44,146.4,24.239]
["bitfinex","SOLUSD",1642198302917,5.442e-05,146.44,146.41,11.94017588]
["bitfinex","SOLUSD",1642198303143,5.14951279,146.48,146.42,9.68]
["bitfinex","SOLUSD",1642198303344,26.175,146.52,146.42,9.68]
["bitfinex","SOLUSD",1642198303544,26.175,146.52,146.43,68.02]
["bitfinex","SOLUSD",1642198303746,26.175,146.52,146.44,9.68]
["bitfinex","SOLUSD",1642198303945,57.86622257,146.52,146.44,16.19]
["bitfinex","SOLUSD",1642198304347,57.86622257,146.52,146.45,10.2381]
["bitfinex","SOLUSD",1642198304544,57.86622257,146.52,146.45,26.4281]
["bitfinex","SOLUSD",1642198304746,34.42322257,146.52,146.45,94.4481]
["bitfinex","SOLUSD",1642198305146,34.42322257,146.52,146.45,26.1781]
["bitfinex","SOLUSD",1642198305345,34.42322257,146.52,146.45,20.1781]
["bitfinex","SOLUSD",1642198305545,34.42322257,146.52,146.45,26.1781]
["bitfinex","SOLUSD",1642198305747,34.42322257,146.52,146.45,94.1981]
["bitfinex","SOLUSD",1642198305945,34.42322257,146.52,146.45,26.1781]
["bitfinex","SOLUSD",1642198306547,34.42322257,146.52,146.45,26.4281]
["bitfinex","SOLUSD",1642198309149,34.42322257,146.52,146.45,25.9181]
["bitfinex","SOLUSD",1642198309450,34.67322257,146.52,146.45,9.68]
["bitfinex","SOLUSD",1642198309850,81.0,146.51,146.45,0.0001]
["bitfinex","SOLUSD",1642198310053,2.73,146.5,146.45,0.0001]
["bitfinex","SOLUSD",1642198310852,2.73,146.51,146.45,0.0001]
["bitfinex","SOLUSD",1642198311852,2.99,146.51,146.45,0.0001]
["bitfinex","SOLUSD",1642198312556,2.73,146.51,146.45,10.2396]
["bitfinex","SOLUSD",1642198312753,55.02582257,146.52,146.45,10.2396]
["bitfinex","SOLUSD",1642198312955,55.02582257,146.52,146.45,16.7496]
["bitfinex","SOLUSD",1642198317364,55.02582257,146.52,146.45,84.7696]
["bitfinex","SOLUSD",1642198317564,57.75582257,146.52,146.45,84.7696]
["bitfinex","SOLUSD",1642198318064,57.75582257,146.52,146.45,16.7496]
["bitfinex","SOLUSD",1642198318463,55.02582257,146.52,146.45,16.7496]
["bitfinex","SOLUSD",1642198319464,55.02582257,146.52,146.45,84.7696]
["bitfinex","SOLUSD",1642198321168,55.02582257,146.52,146.45,16.7496]
["bitfinex","SOLUSD",1642198321367,55.02582257,146.52,146.45,10.7496]
["bitfinex","SOLUSD",1642198321966,57.75582257,146.52,146.45,10.7496]
["bitfinex","SOLUSD",1642198322565,57.75582257,146.52,146.45,10.4896]
["bitfinex","SOLUSD",1642198322972,57.75582257,146.52,146.45,16.4896]
["bitfinex","SOLUSD",1642198323969,57.75582257,146.52,146.45,16.7496]
["bitfinex","SOLUSD",1642198324970,58.01582257,146.52,146.45,16.7496]
["bitfinex","SOLUSD",1642198325572,58.01582257,146.52,146.45,10.7496]
["bitfinex","SOLUSD",1642198326570,57.75582257,146.52,146.45,10.7496]
["bitfinex","SOLUSD",1642198326971,57.75582257,146.52,146.45,16.4996]
["bitfinex","SOLUSD",1642198327173,57.75582257,146.52,146.45,16.2396]
["bitfinex","SOLUSD",1642198328374,57.75582257,146.52,146.45,16.4896]
["bitfinex","SOLUSD",1642198328976,57.75582257,146.52,146.45,16.7496]
["bitfinex","SOLUSD",1642198330406,55.02582257,146.52,146.45,16.7496]
["bitfinex","SOLUSD",1642198336708,55.02582257,146.52,146.45,84.7696]
["bitfinex","SOLUSD",1642198336911,57.75582257,146.52,146.45,84.7696]
["bitfinex","SOLUSD",1642198338112,55.02582257,146.52,146.45,84.7696]
["bitfinex","SOLUSD",1642198341715,55.02582257,146.52,146.45,84.5096]
["bitfinex","SOLUSD",1642198342115,57.75582257,146.52,146.45,84.5096]
["bitfinex","SOLUSD",1642198343019,57.75582257,146.52,146.45,84.7696]
["bitfinex","SOLUSD",1642198343217,269.60931716,146.64,146.47,121.0]
["bitfinex","SOLUSD",1642198343426,23.04592441,146.74,146.67,10.65034544]
["bitfinex","SOLUSD",1642198343618,37.8867635,146.81,146.73,121.0]
["bitfinex","SOLUSD",1642198343916,37.8867635,146.81,146.78,121.0]
["bitfinex","SOLUSD",1642198344116,28.40414162,146.91,146.79,12.404]
["bitfinex","SOLUSD",1642198344316,63.40414162,146.91,146.9,39.0]
["bitfinex","SOLUSD",1642198344518,63.40414162,146.91,146.9,63.734]
["bitfinex","SOLUSD",1642198344519,28.40414162,146.91,146.9,63.734]
["bitfinex","SOLUSD",1642198344719,55.82912111,146.91,146.9,63.734]
["bitfinex","SOLUSD",1642198344917,46.96837019,146.91,146.9,63.734]
["bitfinex","SOLUSD",1642198345318,47.73089415,146.91,146.9,50.003676]
["bitfinex","SOLUSD",1642198345517,46.96837019,146.91,146.9,50.003676]
["bitfinex","SOLUSD",1642198345719,46.96837019,146.91,146.9,60.003676]
["bitfinex","SOLUSD",1642198347319,22.96837019,146.91,146.9,60.003676]
["bitfinex","SOLUSD",1642198347518,25.07335396,146.91,146.9,70.211476]
["bitfinex","SOLUSD",1642198348123,2.722,147.03,146.9,70.211476]
["bitfinex","SOLUSD",1642198348319,2.722,147.03,146.92,121.0]
["bitfinex","SOLUSD",1642198348521,2.722,147.03,146.93,9.68]
["bitfinex","SOLUSD",1642198348922,2.722,147.03,146.93,15.68]
["bitfinex","SOLUSD",1642198349121,26.2612324,147.02,146.93,15.68]
["bitfinex","SOLUSD",1642198349321,2.721,147.01,146.94,10.0]
["bitfinex","SOLUSD",1642198349527,2.721,147.01,146.95,9.68]
["bitfinex","SOLUSD",1642198349722,63.0,147.0,146.94,4.0001]
["bitfinex","SOLUSD",1642198349921,1.6362807,146.98,146.94,1.6901]
["bitfinex","SOLUSD",1642198350127,2.721,146.97,146.95,6.68]
["bitfinex","SOLUSD",1642198350428,3.79468826,146.96,146.94,1.6901]
["bitfinex","SOLUSD",1642198350624,3.79468826,146.96,146.95,9.68]
["bitfinex","SOLUSD",1642198351228,2.721,146.97,146.95,11.949676]
["bitfinex","SOLUSD",1642198351428,1.6362807,146.98,146.95,11.949676]
["bitfinex","SOLUSD",1642198352026,1.8962807,146.98,146.95,11.949676]
["bitfinex","SOLUSD",1642198352831,1.8962807,146.98,146.95,0.009676]
["bitfinex","SOLUSD",1642198353127,3.79468826,146.97,146.92,121.25]
["bitfinex","SOLUSD",1642198354428,3.79468826,146.97,146.92,127.25]
["bitfinex","SOLUSD",1642198354627,6.51668826,146.97,146.92,137.4569]
["bitfinex","SOLUSD",1642198355527,6.51668826,146.97,146.93,9.68]
["bitfinex","SOLUSD",1642198355727,3.0321643,146.97,146.93,9.68]
["bitfinex","SOLUSD",1642198355928,1.6362807,146.98,146.93,15.93]
["bitfinex","SOLUSD",1642198356927,1.8962807,146.98,146.93,15.93]
["bitfinex","SOLUSD",1642198357830,1.6362807,146.98,146.93,15.93]
["bitfinex","SOLUSD",1642198358029,1.6362807,146.98,146.93,147.1363]
["bitfinex","SOLUSD",1642198359131,1.6362807,146.98,146.93,136.93]
["bitfinex","SOLUSD",1642198359337,1.8962807,146.98,146.93,136.93]
["bitfinex","SOLUSD",1642198360431,3.88537217,146.97,146.93,136.93]
["bitfinex","SOLUSD",1642198363534,3.88537217,146.97,146.93,147.1364]
["bitfinex","SOLUSD",1642198364136,1.6362807,146.98,146.93,147.1364]
["bitfinex","SOLUSD",1642198364535,2.721,147.03,146.95,121.0]
["bitfinex","SOLUSD",1642198364736,24.13693533,147.02,146.96,19.8843]
["bitfinex","SOLUSD",1642198364936,24.13693533,147.02,146.97,121.0]
["bitfinex","SOLUSD",1642198365136,24.13693533,147.02,146.98,9.68]
["bitfinex","SOLUSD",1642198365536,24.13693533,147.02,146.98,9.93]
["bitfinex","SOLUSD",1642198365735,24.13693533,147.02,146.98,9.68]
["bitfinex","SOLUSD",1642198365937,24.13693533,147.02,146.98,15.93]
["bitfinex","SOLUSD",1642198366140,24.13693533,147.02,146.98,26.1329]
["bitfinex","SOLUSD",1642198366740,24.13693533,147.02,146.99,121.0]
["bitfinex","SOLUSD",1642198366954,0.34167813,147.04,147.0,9.68]
["bitfinex","SOLUSD",1642198367142,0.34167813,147.04,147.0,19.8813]
["bitfinex","SOLUSD",1642198367340,2.721,147.06,147.01,121.0]
["bitfinex","SOLUSD",1642198367540,2.72,147.08,147.03,121.0]
["bitfinex","SOLUSD",1642198367744,2.72,147.08,147.04,9.68]
["bitfinex","SOLUSD",1642198367942,34.04,147.09,147.05,121.0]
["bitfinex","SOLUSD",1642198368145,34.04,147.09,147.06,130.68]
["bitfinex","SOLUSD",1642198368441,34.04,147.09,147.07,9.68]
["bitfinex","SOLUSD",1642198368944,36.759,147.17,147.07,9.68]
["bitfinex","SOLUSD",1642198369143,1.98251327,147.16,147.07,9.68]
["bitfinex","SOLUSD",1642198369342,2.218,147.15,147.07,9.68]
["bitfinex","SOLUSD",1642198369542,42.258,147.15,147.07,9.68]
["bitfinex","SOLUSD",1642198369742,8.218,147.15,147.07,9.68]
["bitfinex","SOLUSD",1642198369942,2.218,147.15,147.07,9.93]
["bitfinex","SOLUSD",1642198370343,2.218,147.15,147.06,121.0]
["bitfinex","SOLUSD",1642198370543,6.0,147.15,147.07,12.399]
["bitfinex","SOLUSD",1642198370773,6.0,147.15,147.06,60.35]
["bitfinex","SOLUSD",1642198370774,2.719,147.14,147.06,60.35]
["bitfinex","SOLUSD",1642198370972,9.229,147.14,147.02,9.68]
["bitfinex","SOLUSD",1642198371170,68.02,147.13,147.03,0.25]
["bitfinex","SOLUSD",1642198371371,2.719,147.12,146.99,2.719]
["bitfinex","SOLUSD",1642198371572,2.719,147.12,147.0,9.68]
["bitfinex","SOLUSD",1642198371573,8.969,147.12,147.0,9.68]
["bitfinex","SOLUSD",1642198371770,10.66977588,147.12,147.0,9.68]
["bitfinex","SOLUSD",1642198371970,69.72077588,147.11,147.0,9.68]
["bitfinex","SOLUSD",1642198372171,2.72,147.1,147.0,9.68]
["bitfinex","SOLUSD",1642198372370,4.42077588,147.1,147.0,9.68]
["bitfinex","SOLUSD",1642198372670,1.70077588,147.09,147.0,9.68]
["bitfinex","SOLUSD",1642198372871,2.72,147.08,147.0,9.93]
["bitfinex","SOLUSD",1642198373169,8.97,147.08,147.0,9.93]
["bitfinex","SOLUSD",1642198373372,10.204,147.07,147.0,9.93]
["bitfinex","SOLUSD",1642198373572,16.454,147.07,147.0,9.93]
["bitfinex","SOLUSD",1642198373772,16.454,147.07,147.0,9.68]
["bitfinex","SOLUSD",1642198374374,68.02,147.06,147.0,9.68]
["bitfinex","SOLUSD",1642198374673,84.4736,147.06,147.0,9.68]
["bitfinex","SOLUSD",1642198375774,16.4536,147.06,147.0,9.68]
["bitfinex","SOLUSD",1642198375975,16.7136,147.06,147.0,9.68]
["bitfinex","SOLUSD",1642198376278,10.7136,147.06,147.0,9.68]
["bitfinex","SOLUSD",1642198376475,16.7136,147.06,147.0,9.93]
["bitfinex","SOLUSD",1642198377979,68.02,147.05,147.0,9.93]
["bitfinex","SOLUSD",1642198378380,74.02,147.05,146.97,10.2029]
["bitfinex","SOLUSD",1642198378580,2.72,147.04,146.95,2.72]
["bitfinex","SOLUSD",1642198378782,2.72,147.04,146.94,2.721]
["bitfinex","SOLUSD",1642198378979,68.02,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642198379380,68.27,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642198379580,74.27,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642198379782,74.27,147.03,146.94,0.25]
["bitfinex","SOLUSD",1642198379981,6.25,147.03,146.91,8.971]
["bitfinex","SOLUSD",1642198380181,6.25,147.03,146.91,2.971]
["bitfinex","SOLUSD",1642198380382,0.25,147.03,146.93,10.2059]
["bitfinex","SOLUSD",1642198380581,6.0,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642198380986,0.25,147.03,146.94,2.971]
["bitfinex","SOLUSD",1642198381182,0.25,147.03,146.94,0.25]
["bitfinex","SOLUSD",1642198381385,2.721,147.02,146.94,0.25]
["bitfinex","SOLUSD",1642198381584,8.971,147.02,146.94,0.25]
["bitfinex","SOLUSD",1642198381983,6.51,147.02,146.92,8.971]
["bitfinex","SOLUSD",1642198382385,0.51,147.02,146.94,10.2055]
["bitfinex","SOLUSD",1642198382583,6.25,147.02,146.94,10.4555]
["bitfinex","SOLUSD",1642198382783,10.7157,147.03,146.94,10.4555]
["bitfinex","SOLUSD",1642198382984,2.721,147.02,146.94,10.4555]
["bitfinex","SOLUSD",1642198383384,2.971,147.02,146.94,10.4555]
["bitfinex","SOLUSD",1642198383784,3.88440187,147.01,146.94,10.4555]
["bitfinex","SOLUSD",1642198384184,3.88440187,147.01,146.94,10.2055]
["bitfinex","SOLUSD",1642198385488,3.88440187,147.01,146.94,10.4555]
["bitfinex","SOLUSD",1642198385689,4.14440187,147.01,146.94,10.4555]
["bitfinex","SOLUSD",1642198386994,0.26,147.01,146.94,10.4555]
["bitfinex","SOLUSD",1642198387391,10.2057,147.03,146.94,10.4555]
["bitfinex","SOLUSD",1642198387593,87.4567,147.03,146.94,10.4555]
["bitfinex","SOLUSD",1642198387795,84.7357,147.03,146.94,10.4555]
["bitfinex","SOLUSD",1642198388391,3.88432062,147.02,146.94,10.4555]
["bitfinex","SOLUSD",1642198388592,14.09072062,147.02,146.94,0.25]
["bitfinex","SOLUSD",1642198388993,1.94217202,146.98,146.91,8.971]
["bitfinex","SOLUSD",1642198389821,1.94217202,146.98,146.93,10.2062]
["bitfinex","SOLUSD",1642198390020,1.94217202,146.98,146.93,16.4562]
["bitfinex","SOLUSD",1642198392825,2.20217202,146.98,146.93,16.4562]
["bitfinex","SOLUSD",1642198393525,1.94217202,146.98,146.93,16.4562]
["bitfinex","SOLUSD",1642198394127,1.94217202,146.99,146.93,16.4562]
["bitfinex","SOLUSD",1642198394729,1.94217202,146.99,146.93,23.0362]
["bitfinex","SOLUSD",1642198394928,1.94217202,146.99,146.93,23.2962]
["bitfinex","SOLUSD",1642198395128,1.94217202,146.99,146.96,10.2017]
["bitfinex","SOLUSD",1642198395329,1.94217202,146.99,146.97,2.721]
["bitfinex","SOLUSD",1642198395528,1.94217202,146.99,146.97,2.971]
["bitfinex","SOLUSD",1642198396130,1.94217202,147.02,146.97,8.971]
["bitfinex","SOLUSD",1642198396330,1.94217202,147.02,146.97,6.25]
["bitfinex","SOLUSD",1642198396529,1.94217202,147.02,146.97,0.25]
["bitfinex","SOLUSD",1642198396729,1.94217202,147.02,146.98,10.2015]
["bitfinex","SOLUSD",1642198396931,2.20217202,147.02,146.98,10.2015]
["bitfinex","SOLUSD",1642198397129,1.94217202,147.01,146.98,10.4515]
["bitfinex","SOLUSD",1642198397532,1.94217202,147.01,146.98,0.25]
["bitfinex","SOLUSD",1642198397730,3.02252397,147.0,146.94,2.721]
["bitfinex","SOLUSD",1642198397931,3.02252397,147.0,146.96,10.2037]
["bitfinex","SOLUSD",1642198398332,3.02252397,147.0,146.96,16.4537]
["bitfinex","SOLUSD",1642198398932,3.02252397,147.0,146.96,22.5167]
["bitfinex","SOLUSD",1642198399136,1.94217202,147.0,146.96,22.5167]
["bitfinex","SOLUSD",1642198399836,1.94217202,147.01,146.96,22.5167]
["bitfinex","SOLUSD",1642198400434,2.20217202,147.01,146.96,22.5167]
["bitfinex","SOLUSD",1642198400636,2.20217202,147.01,146.96,16.4537]
["bitfinex","SOLUSD",1642198400834,2.20217202,147.01,146.96,24.6867]
["bitfinex","SOLUSD",1642198401041,1.94217202,147.01,146.96,24.6867]
["bitfinex","SOLUSD",1642198402937,1.94217202,147.01,146.94,12.926]
["bitfinex","SOLUSD",1642198403148,2.721,147.0,146.91,2.721]
["bitfinex","SOLUSD",1642198403339,2.721,147.0,146.9,34.0173]
["bitfinex","SOLUSD",1642198403538,2.721,147.0,146.91,2.722]
["bitfinex","SOLUSD",1642198404140,1.94217202,146.98,146.91,2.722]
["bitfinex","SOLUSD",1642198404338,1.94217202,146.98,146.91,9.232]
["bitfinex","SOLUSD",1642198404540,2.20217202,146.98,146.91,9.232]
["bitfinex","SOLUSD",1642198405141,0.26,146.98,146.91,9.232]
["bitfinex","SOLUSD",1642198405340,0.26,146.98,146.92,10.2066]
["bitfinex","SOLUSD",1642198405540,2.20217202,146.99,146.92,16.4566]
["bitfinex","SOLUSD",1642198406942,1.94217202,146.98,146.92,16.4566]
["bitfinex","SOLUSD",1642198408246,2.20217202,146.98,146.92,16.4566]
["bitfinex","SOLUSD",1642198409747,1.94217202,146.98,146.92,16.4566]
["bitfinex","SOLUSD",1642198411251,2.20217202,146.98,146.92,16.4566]
["bitfinex","SOLUSD",1642198411650,2.20217202,146.98,146.92,19.1786]
["bitfinex","SOLUSD",1642198414750,2.20217202,146.98,146.92,16.4566]
["bitfinex","SOLUSD",1642198417284,2.20217202,146.98,146.92,16.7166]
["bitfinex","SOLUSD",1642198417285,1.94217202,146.98,146.92,16.7166]
["bitfinex","SOLUSD",1642198418187,1.94217202,146.99,146.96,10.2035]
["bitfinex","SOLUSD",1642198418381,1.94217202,146.99,146.96,17.9855]
["bitfinex","SOLUSD",1642198418581,1.94217202,146.99,146.96,18.2355]
["bitfinex","SOLUSD",1642198419683,1.94217202,146.99,146.96,10.4535]
["bitfinex","SOLUSD",1642198420186,1.94217202,147.0,146.96,10.4535]
["bitfinex","SOLUSD",1642198420985,2.20217202,147.0,146.96,10.4535]
["bitfinex","SOLUSD",1642198421586,2.20217202,147.0,146.96,16.3795]
["bitfinex","SOLUSD",1642198422787,1.94217202,147.0,146.96,16.3795]
["bitfinex","SOLUSD",1642198422989,1.94217202,147.0,146.96,22.3795]
["bitfinex","SOLUSD",1642198424087,1.94217202,147.0,146.96,16.4535]
["bitfinex","SOLUSD",1642198424486,1.94217202,147.01,146.96,16.4535]
["bitfinex","SOLUSD",1642198424688,1.94217202,147.01,146.94,10.205]
["bitfinex","SOLUSD",1642198425088,2.20217202,147.01,146.94,10.205]
["bitfinex","SOLUSD",1642198425390,1.94217202,147.0,146.94,10.205]
["bitfinex","SOLUSD",1642198425587,2.721,146.99,146.91,2.721]
["bitfinex","SOLUSD",1642198425792,2.721,146.99,146.9,36.7384]
["bitfinex","SOLUSD",1642198425987,2.721,146.99,146.9,42.7384]
["bitfinex","SOLUSD",1642198426189,2.721,146.99,146.9,42.9884]
["bitfinex","SOLUSD",1642198426487,2.721,146.99,146.9,36.9884]
["bitfinex","SOLUSD",1642198426688,1.94217202,146.97,146.9,36.9884]
["bitfinex","SOLUSD",1642198426889,1.94217202,146.97,146.9,34.2674]
["bitfinex","SOLUSD",1642198427489,1.94217202,146.97,146.91,10.2072]
["bitfinex","SOLUSD",1642198427988,1.94217202,146.97,146.91,16.4572]
["bitfinex","SOLUSD",1642198430896,1.94217202,146.97,146.91,19.1792]
["bitfinex","SOLUSD",1642198432693,0.26,146.97,146.91,19.1792]
["bitfinex","SOLUSD",1642198433195,2.20217202,146.98,146.91,19.1792]
["bitfinex","SOLUSD",1642198433596,1.94217202,146.97,146.91,19.1792]
["bitfinex","SOLUSD",1642198434897,1.94217202,146.97,146.91,16.4572]
["bitfinex","SOLUSD",1642198440004,1.94217202,146.97,146.91,16.7172]
["bitfinex","SOLUSD",1642198440404,1.94217202,146.97,146.91,16.4572]
["bitfinex","SOLUSD",1642198440606,1.94217202,146.98,146.91,16.7172]
["bitfinex","SOLUSD",1642198441505,1.94217202,146.99,146.91,19.4392]
["bitfinex","SOLUSD",1642198442005,2.20217202,146.99,146.91,19.4392]
["bitfinex","SOLUSD",1642198443614,1.94217202,146.98,146.91,19.4392]
["bitfinex","SOLUSD",1642198448017,2.20217202,146.98,146.91,19.4392]
["bitfinex","SOLUSD",1642198448222,2.20217202,146.98,146.91,19.1892]
["bitfinex","SOLUSD",1642198449539,2.20217202,146.98,146.91,19.4392]
["bitfinex","SOLUSD",1642198449739,0.26,146.98,146.91,19.4392]
["bitfinex","SOLUSD",1642198449940,4.66417202,147.0,146.91,19.4392]
["bitfinex","SOLUSD",1642198453747,4.92417202,147.0,146.91,19.4392]
["bitfinex","SOLUSD",1642198453943,1.94217202,146.98,146.91,19.4392]
["bitfinex","SOLUSD",1642198455248,1.94217202,146.98,146.91,19.1792]
["bitfinex","SOLUSD",1642198455450,1.94217202,146.98,146.91,18.9292]
["bitfinex","SOLUSD",1642198456047,1.94217202,146.98,146.91,16.2072]
["bitfinex","SOLUSD",1642198456849,1.94217202,146.98,146.91,16.4572]
["bitfinex","SOLUSD",1642198457248,1.94217202,146.97,146.91,16.4572]
["bitfinex","SOLUSD",1642198460150,1.94217202,146.96,146.91,16.4572]
["bitfinex","SOLUSD",1642198462849,1.94217202,146.97,146.91,16.4572]
["bitfinex","SOLUSD",1642198463050,1.94217202,146.97,146.91,10.4572]
["bitfinex","SOLUSD",1642198463954,2.20217202,146.97,146.91,10.4572]
["bitfinex","SOLUSD",1642198465453,1.94217202,146.96,146.91,10.4572]
["bitfinex","SOLUSD",1642198466351,1.94217202,146.96,146.91,0.25]
["bitfinex","SOLUSD",1642198466551,1.94217202,146.96,146.89,10.4588]
["bitfinex","SOLUSD",1642198469758,1.94217202,146.95,146.89,10.4588]
["bitfinex","SOLUSD",1642198471860,1.94217202,146.95,146.89,16.4588]
["bitfinex","SOLUSD",1642198472158,1.94217202,146.96,146.89,16.4588]
["bitfinex","SOLUSD",1642198473560,2.20217202,146.96,146.89,16.4588]
["bitfinex","SOLUSD",1642198474160,2.20217202,146.96,146.89,10.4588]
["bitfinex","SOLUSD",1642198475961,2.20217202,146.96,146.89,16.4588]
["bitfinex","SOLUSD",1642198481670,2.20217202,146.96,146.89,10.4588]
["bitfinex","SOLUSD",1642198485594,0.26,146.96,146.89,10.4588]
["bitfinex","SOLUSD",1642198485993,69.96217202,146.97,146.89,10.4588]
["bitfinex","SOLUSD",1642198486195,69.96217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198486396,69.96217202,146.97,146.89,10.4588]
["bitfinex","SOLUSD",1642198487013,75.96217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198487195,2.722,146.96,146.89,16.4588]
["bitfinex","SOLUSD",1642198487995,2.982,146.96,146.89,16.4588]
["bitfinex","SOLUSD",1642198489198,2.722,146.96,146.89,16.4588]
["bitfinex","SOLUSD",1642198489398,1.94217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198489798,7.94217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198489997,1.94217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198490597,2.20217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198491103,8.20217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198492006,2.20217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198492208,8.20217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198492409,2.20217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198492907,8.20217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198493108,2.20217202,146.97,146.89,16.4588]
["bitfinex","SOLUSD",1642198494513,70.22217202,146.97,146.89,10.4588]
["bitfinex","SOLUSD",1642198495910,2.20217202,146.97,146.89,10.4588]
["bitfinex","SOLUSD",1642198503017,1.94217202,146.96,146.89,10.4588]
["bitfinex","SOLUSD",1642198504020,2.20217202,146.96,146.89,10.4588]
["bitfinex","SOLUSD",1642198505121,0.26,146.96,146.89,10.4588]
["bitfinex","SOLUSD",1642198505321,0.26,146.96,146.88,2.722]
["bitfinex","SOLUSD",1642198505520,2.722,146.96,146.87,11.74717583]
["bitfinex","SOLUSD",1642198505720,76.742,146.96,146.87,1.53707583]
["bitfinex","SOLUSD",1642198505920,76.992,146.96,146.87,1.53707583]
["bitfinex","SOLUSD",1642198506732,76.992,146.96,146.87,1.78707583]
["bitfinex","SOLUSD",1642198506923,1.94217202,146.94,146.87,0.25]
["bitfinex","SOLUSD",1642198507124,12.9349,146.93,146.87,0.25]
["bitfinex","SOLUSD",1642198507325,12.9349,146.93,146.84,1.78707583]
["bitfinex","SOLUSD",1642198507523,19.1849,146.93,146.84,1.78707583]
["bitfinex","SOLUSD",1642198509325,0.17507865,146.88,146.84,1.78707583]
["bitfinex","SOLUSD",1642198509525,0.3501573,146.88,146.84,1.78707583]
["bitfinex","SOLUSD",1642198514338,0.17507865,146.88,146.84,1.78707583]
["bitfinex","SOLUSD",1642198514737,0.17507865,146.86,146.84,1.78707583]
["bitfinex","SOLUSD",1642198514938,0.17507865,146.86,146.84,11.99947583]
["bitfinex","SOLUSD",1642198515739,0.17507865,146.86,146.84,17.99947583]
["bitfinex","SOLUSD",1642198516443,0.17507865,146.86,146.84,11.99947583]
["bitfinex","SOLUSD",1642198516966,0.17507865,146.86,146.84,17.99947583]
["bitfinex","SOLUSD",1642198517271,0.17507865,146.86,146.85,12.9334]
["bitfinex","SOLUSD",1642198517465,0.17507865,146.86,146.85,19.1834]
["bitfinex","SOLUSD",1642198518066,0.17507865,146.86,146.85,20.72047583]
["bitfinex","SOLUSD",1642198519167,0.17507865,146.86,146.85,19.1834]
["bitfinex","SOLUSD",1642198520471,0.3501573,146.86,146.85,19.1834]
["bitfinex","SOLUSD",1642198521273,2.20217202,146.95,146.85,19.1834]
["bitfinex","SOLUSD",1642198521472,2.20217202,146.95,146.85,21.14417588]
["bitfinex","SOLUSD",1642198522274,0.26,146.95,146.91,10.2072]
["bitfinex","SOLUSD",1642198522471,1.94217202,146.96,146.91,10.4572]
["bitfinex","SOLUSD",1642198522676,2.722,146.95,146.91,19.2532]
["bitfinex","SOLUSD",1642198522872,1.94217202,146.96,146.91,19.2532]
["bitfinex","SOLUSD",1642198523276,1.94217202,146.97,146.91,19.2532]
["bitfinex","SOLUSD",1642198523873,1.94217202,146.97,146.91,10.4572]
["bitfinex","SOLUSD",1642198524673,2.722,146.98,146.91,12.39953984]
["bitfinex","SOLUSD",1642198524875,2.722,146.98,146.91,44.25719227]
["bitfinex","SOLUSD",1642198525073,2.722,146.98,146.91,44.51719227]
["bitfinex","SOLUSD",1642198525278,450.8,146.99,146.91,20.36031572]
["bitfinex","SOLUSD",1642198525874,450.8,146.99,146.92,1.94233984]
["bitfinex","SOLUSD",1642198526076,450.8,146.99,146.95,10.2032]
["bitfinex","SOLUSD",1642198526477,450.8,146.99,146.95,16.4532]
["bitfinex","SOLUSD",1642198527777,450.8,146.99,146.95,10.4532]
["bitfinex","SOLUSD",1642198528380,451.06,146.99,146.95,10.4532]
["bitfinex","SOLUSD",1642198531081,451.06,146.99,146.95,16.4532]
["bitfinex","SOLUSD",1642198531280,451.06,146.99,146.95,10.4532]
["bitfinex","SOLUSD",1642198531580,450.8,146.99,146.95,10.4532]
["bitfinex","SOLUSD",1642198532079,450.8,146.99,146.95,12.65553984]
["bitfinex","SOLUSD",1642198532482,450.8,146.99,146.95,21.37653984]
["bitfinex","SOLUSD",1642198533781,450.8,146.99,146.96,1.94233984]
["bitfinex","SOLUSD",1642198533981,450.8,146.99,146.97,10.2012]
["bitfinex","SOLUSD",1642198534385,450.8,146.99,146.97,16.7112]
["bitfinex","SOLUSD",1642198534784,450.8,146.99,146.97,18.65353984]
["bitfinex","SOLUSD",1642198537690,450.8,146.99,146.98,1.94233984]
["bitfinex","SOLUSD",1642198537889,450.8,146.99,146.98,12.14333984]
["bitfinex","SOLUSD",1642198538093,450.8,146.99,146.98,12.65333984]
["bitfinex","SOLUSD",1642198538590,450.8,146.99,146.98,12.39333984]
["bitfinex","SOLUSD",1642198541794,453.82252397,146.99,146.98,12.39333984]
["bitfinex","SOLUSD",1642198542194,456.85468827,146.99,146.98,12.39333984]
["bitfinex","SOLUSD",1642198542398,456.85468827,146.99,146.98,12.65333984]
["bitfinex","SOLUSD",1642198542597,450.8,146.99,146.98,12.65333984]
["bitfinex","SOLUSD",1642198544527,450.8,146.99,146.98,18.65333984]
["bitfinex","SOLUSD",1642198544727,450.8,146.99,146.98,12.65333984]
["bitfinex","SOLUSD",1642198545327,450.8,146.99,146.98,12.39333984]
["bitfinex","SOLUSD",1642198545528,453.82252397,146.99,146.98,12.39333984]
["bitfinex","SOLUSD",1642198546128,453.8321643,146.99,146.98,12.39333984]
["bitfinex","SOLUSD",1642198546727,456.85468827,146.99,146.98,12.65333984]
["bitfinex","SOLUSD",1642198547630,456.85468827,146.99,146.98,10.711]
["bitfinex","SOLUSD",1642198547831,3.02252397,146.99,146.98,10.711]
["bitfinex","SOLUSD",1642198548031,2.721,147.06,146.98,10.711]
["bitfinex","SOLUSD",1642198548435,2.721,147.06,146.98,12.65333984]
["bitfinex","SOLUSD",1642198549032,2.721,147.06,146.98,18.65333984]
["bitfinex","SOLUSD",1642198549832,2.721,147.06,146.98,18.39333984]
["bitfinex","SOLUSD",1642198551432,2.721,147.06,146.98,16.451]
["bitfinex","SOLUSD",1642198551835,2.981,147.06,146.98,16.451]
["bitfinex","SOLUSD",1642198552235,4.92317202,147.06,146.98,16.451]
["bitfinex","SOLUSD",1642198554236,4.66317202,147.06,146.98,16.451]
["bitfinex","SOLUSD",1642198555439,4.92317202,147.06,146.98,16.451]
["bitfinex","SOLUSD",1642198560241,4.92317202,147.06,146.98,10.451]
["bitfinex","SOLUSD",1642198563344,4.92317202,147.06,146.98,10.201]
["bitfinex","SOLUSD",1642198563546,34.04,147.05,146.97,4.66233984]
["bitfinex","SOLUSD",1642198563747,2.72,147.04,146.97,1.94233984]
["bitfinex","SOLUSD",1642198563946,34.04,147.03,146.97,1.94233984]
["bitfinex","SOLUSD",1642198564152,2.721,147.02,146.96,1.94233984]
["bitfinex","SOLUSD",1642198564547,2.971,147.02,146.96,1.94233984]
["bitfinex","SOLUSD",1642198565048,4.91317202,147.02,146.96,1.94233984]
["bitfinex","SOLUSD",1642198565247,4.91317202,147.02,146.93,1.94233984]
["bitfinex","SOLUSD",1642198565448,39.17047202,147.02,146.94,10.2052]
["bitfinex","SOLUSD",1642198566949,39.17047202,147.02,146.94,10.4552]
["bitfinex","SOLUSD",1642198567350,28.71467202,147.02,146.94,10.4552]
["bitfinex","SOLUSD",1642198567749,28.71467202,147.02,146.94,13.1762]
["bitfinex","SOLUSD",1642198568048,28.71467202,147.02,146.94,19.1762]
["bitfinex","SOLUSD",1642198568451,26.7725,147.02,146.94,21.11853984]
["bitfinex","SOLUSD",1642198568750,24.0515,147.02,146.94,21.11853984]
["bitfinex","SOLUSD",1642198569549,24.3115,147.02,146.94,21.11853984]
["bitfinex","SOLUSD",1642198569950,24.3115,147.02,146.94,15.11853984]
["bitfinex","SOLUSD",1642198570349,24.3115,147.02,146.94,21.11853984]
["bitfinex","SOLUSD",1642198572253,24.3115,147.02,146.94,20.86853984]
["bitfinex","SOLUSD",1642198572654,24.3115,147.02,146.94,14.86853984]
["bitfinex","SOLUSD",1642198573353,24.3115,147.02,146.94,12.14753984]
["bitfinex","SOLUSD",1642198573555,24.3115,147.02,146.94,12.39753984]
["bitfinex","SOLUSD",1642198575254,24.5615,147.02,146.94,10.4552]
["bitfinex","SOLUSD",1642198575753,2.721,147.01,146.94,10.4552]
["bitfinex","SOLUSD",1642198577485,38.92057202,147.02,146.94,2.971]
["bitfinex","SOLUSD",1642198578888,28.71467202,147.02,146.94,2.971]
["bitfinex","SOLUSD",1642198579485,28.71467202,147.02,146.94,8.971]
["bitfinex","SOLUSD",1642198579685,28.71467202,147.02,146.94,2.971]
["bitfinex","SOLUSD",1642198580086,28.97467202,147.02,146.94,2.971]
["bitfinex","SOLUSD",1642198580487,39.43007202,147.02,146.94,2.971]
["bitfinex","SOLUSD",1642198581088,45.43007202,147.02,146.94,2.971]
["bitfinex","SOLUSD",1642198581889,45.43007202,147.02,146.94,0.25]
["bitfinex","SOLUSD",1642198582089,45.43007202,147.02,146.93,2.19233984]
["bitfinex","SOLUSD",1642198582492,1.94217202,147.01,146.93,2.19233984]
["bitfinex","SOLUSD",1642198582688,2.721,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642198582889,10.2079,146.99,146.93,0.25]
["bitfinex","SOLUSD",1642198583088,10.2079,146.99,146.92,2.19233984]
["bitfinex","SOLUSD",1642198583789,10.4579,146.99,146.92,2.19233984]
["bitfinex","SOLUSD",1642198583990,10.4679,146.99,146.92,2.19233984]
["bitfinex","SOLUSD",1642198584190,10.4679,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642198584389,0.26,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642198584588,0.26,146.99,146.93,2.971]
["bitfinex","SOLUSD",1642198584789,26.02117202,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642198584991,26.28117202,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642198585490,24.339,147.0,146.92,15.11983984]
["bitfinex","SOLUSD",1642198586292,24.339,147.0,146.92,13.1775]
["bitfinex","SOLUSD",1642198586794,27.06,147.0,146.92,10.4565]
["bitfinex","SOLUSD",1642198587696,37.2669,147.0,146.92,0.25]
["bitfinex","SOLUSD",1642198587895,37.5169,147.0,146.92,0.25]
["bitfinex","SOLUSD",1642198588096,43.5169,147.0,146.91,2.971]
["bitfinex","SOLUSD",1642198588295,43.5169,147.0,146.91,0.25]
["bitfinex","SOLUSD",1642198588497,450.8,147.04,146.92,68.02]
["bitfinex","SOLUSD",1642198588799,10.3009,147.29,147.04,1.70077588]
["bitfinex","SOLUSD",1642198589096,18.2626104,147.19,147.12,3.60363007]
["bitfinex","SOLUSD",1642198589296,9.35992324,147.14,147.13,2.718]
["bitfinex","SOLUSD",1642198589496,15.5416104,147.19,147.13,8.968]
["bitfinex","SOLUSD",1642198589697,2.718,147.24,147.13,8.968]
["bitfinex","SOLUSD",1642198589897,1.84799247,147.18,147.13,2.718]
["bitfinex","SOLUSD",1642198590201,2.718,147.17,147.12,3.60363007]
["bitfinex","SOLUSD",1642198590399,49.9033,147.23,147.12,3.60363007]
["bitfinex","SOLUSD",1642198590697,117.9233,147.23,147.12,3.60363007]
["bitfinex","SOLUSD",1642198590898,123.9233,147.23,147.12,3.60363007]
["bitfinex","SOLUSD",1642198591300,10.1954,147.21,147.12,3.60363007]
["bitfinex","SOLUSD",1642198591501,2.718,147.2,147.12,3.60363007]
["bitfinex","SOLUSD",1642198591700,2.718,147.2,147.12,3.85363007]
["bitfinex","SOLUSD",1642198591900,9.228,147.2,147.12,3.85363007]
["bitfinex","SOLUSD",1642198592099,8.968,147.2,147.12,3.85363007]
["bitfinex","SOLUSD",1642198592301,2.718,147.19,147.12,3.60363007]
["bitfinex","SOLUSD",1642198592500,13.163,147.19,147.12,3.60363007]
["bitfinex","SOLUSD",1642198594304,19.163,147.19,147.12,3.60363007]
["bitfinex","SOLUSD",1642198594704,19.163,147.19,147.06,2.717]
["bitfinex","SOLUSD",1642198594904,19.163,147.19,147.06,8.967]
["bitfinex","SOLUSD",1642198595105,19.163,147.19,147.06,2.717]
["bitfinex","SOLUSD",1642198595307,19.163,147.19,147.06,8.717]
["bitfinex","SOLUSD",1642198595308,10.1984,147.14,147.06,8.717]
["bitfinex","SOLUSD",1642198595735,10.1984,147.14,147.06,2.717]
["bitfinex","SOLUSD",1642198595906,0.26,147.14,147.06,2.717]
["bitfinex","SOLUSD",1642198596306,49.175,147.17,147.06,2.967]
["bitfinex","SOLUSD",1642198596506,49.435,147.17,147.06,2.967]
["bitfinex","SOLUSD",1642198597006,55.435,147.17,147.06,2.967]
["bitfinex","SOLUSD",1642198597207,55.435,147.17,147.06,8.967]
["bitfinex","SOLUSD",1642198597407,10.1968,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198597808,10.4468,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198599917,2.719,147.15,147.06,19.1644]
["bitfinex","SOLUSD",1642198600317,2.969,147.15,147.06,19.1644]
["bitfinex","SOLUSD",1642198600915,2.719,147.15,147.06,19.1644]
["bitfinex","SOLUSD",1642198601219,0.26,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198601413,0.26,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198602014,497.006,147.17,147.06,19.4244]
["bitfinex","SOLUSD",1642198602214,497.266,147.17,147.06,19.4244]
["bitfinex","SOLUSD",1642198603648,497.516,147.17,147.06,19.1644]
["bitfinex","SOLUSD",1642198604046,497.266,147.17,147.06,19.1644]
["bitfinex","SOLUSD",1642198604249,497.516,147.17,147.06,19.1644]
["bitfinex","SOLUSD",1642198605047,2.718,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198605448,2.968,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198605751,2.718,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198605949,2.968,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198606649,453.768,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198606848,453.518,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198607049,453.768,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198607549,453.518,147.16,147.06,13.4244]
["bitfinex","SOLUSD",1642198607750,453.518,147.16,147.06,13.1644]
["bitfinex","SOLUSD",1642198607950,453.768,147.16,147.06,13.1644]
["bitfinex","SOLUSD",1642198608751,453.518,147.16,147.06,13.1644]
["bitfinex","SOLUSD",1642198608952,453.778,147.16,147.06,13.1644]
["bitfinex","SOLUSD",1642198609350,453.778,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198609551,453.778,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198609852,453.778,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198610453,453.518,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198611055,450.8,147.16,147.06,19.1644]
["bitfinex","SOLUSD",1642198611554,450.8,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198611755,451.06,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198613360,451.06,147.16,147.06,19.1744]
["bitfinex","SOLUSD",1642198613564,453.779,147.16,147.06,19.1744]
["bitfinex","SOLUSD",1642198613763,453.779,147.16,147.06,18.9144]
["bitfinex","SOLUSD",1642198613959,454.029,147.16,147.06,19.1744]
["bitfinex","SOLUSD",1642198614158,453.519,147.16,147.06,19.1744]
["bitfinex","SOLUSD",1642198614357,453.769,147.16,147.06,19.1744]
["bitfinex","SOLUSD",1642198614760,453.769,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198615863,454.029,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198616060,453.519,147.16,147.06,19.4244]
["bitfinex","SOLUSD",1642198616262,450.8,147.16,147.06,33.05727212]
["bitfinex","SOLUSD",1642198616460,450.8,147.16,147.07,68.02]
["bitfinex","SOLUSD",1642198616662,450.8,147.16,147.11,10.1905]
["bitfinex","SOLUSD",1642198616862,450.8,147.16,147.12,2.718]
["bitfinex","SOLUSD",1642198617061,450.8,147.16,147.12,9.228]
["bitfinex","SOLUSD",1642198617265,450.8,147.16,147.12,6.51]
["bitfinex","SOLUSD",1642198617562,450.8,147.15,147.12,0.25]
["bitfinex","SOLUSD",1642198617764,3.0321643,147.14,147.13,10.1908]
["bitfinex","SOLUSD",1642198617964,3.0321643,147.14,147.13,10.4408]
["bitfinex","SOLUSD",1642198618864,450.8,147.15,147.13,10.7008]
["bitfinex","SOLUSD",1642198619265,453.8321643,147.15,147.13,10.7008]
["bitfinex","SOLUSD",1642198619673,456.85468827,147.15,147.13,10.4408]
["bitfinex","SOLUSD",1642198620466,456.85468827,147.15,147.13,10.7008]
["bitfinex","SOLUSD",1642198621468,456.85468827,147.15,147.13,10.4408]
["bitfinex","SOLUSD",1642198624172,450.8,147.15,147.13,10.4408]
["bitfinex","SOLUSD",1642198627077,450.8,147.15,147.13,16.4408]
["bitfinex","SOLUSD",1642198627281,450.8,147.15,147.13,10.4408]
["bitfinex","SOLUSD",1642198628581,6.05468827,147.14,147.13,10.4408]
["bitfinex","SOLUSD",1642198628780,6.05468827,147.14,147.13,10.1908]
["bitfinex","SOLUSD",1642198629281,6.05468827,147.14,147.11,10.1926]
["bitfinex","SOLUSD",1642198629508,6.05468827,147.14,147.11,16.1926]
["bitfinex","SOLUSD",1642198629803,450.8,147.15,147.11,16.1926]
["bitfinex","SOLUSD",1642198630011,450.8,147.15,147.11,10.4426]
["bitfinex","SOLUSD",1642198630605,450.8,147.15,147.11,16.4426]
["bitfinex","SOLUSD",1642198631906,450.8,147.15,147.11,10.4426]
["bitfinex","SOLUSD",1642198632306,450.8,147.15,147.11,16.4426]
["bitfinex","SOLUSD",1642198632806,450.8,147.15,147.11,10.4426]
["bitfinex","SOLUSD",1642198633007,450.8,147.15,147.11,16.4426]
["bitfinex","SOLUSD",1642198633309,450.8,147.15,147.11,16.1926]
["bitfinex","SOLUSD",1642198634011,450.8,147.15,147.11,6.0]
["bitfinex","SOLUSD",1642198634409,2.718,147.14,147.09,16.1941]
["bitfinex","SOLUSD",1642198634609,2.718,147.22,147.12,1.70077588]
["bitfinex","SOLUSD",1642198634810,2.717,147.28,147.21,68.02]
["bitfinex","SOLUSD",1642198635111,2.717,147.28,147.23,68.02]
["bitfinex","SOLUSD",1642198635307,2.716,147.36,147.23,97.4977267]
["bitfinex","SOLUSD",1642198635508,2.716,147.36,147.24,1.70077588]
["bitfinex","SOLUSD",1642198635908,2.716,147.36,147.24,8.21077588]
["bitfinex","SOLUSD",1642198636309,2.716,147.36,147.27,10.181]
["bitfinex","SOLUSD",1642198636513,2.716,147.36,147.27,16.431]
["bitfinex","SOLUSD",1642198636708,8.716,147.36,147.27,10.431]
["bitfinex","SOLUSD",1642198636908,2.966,147.36,147.27,16.431]
["bitfinex","SOLUSD",1642198637108,8.966,147.36,147.27,10.431]
["bitfinex","SOLUSD",1642198637311,8.966,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642198637718,19.4098,147.36,147.25,0.25]
["bitfinex","SOLUSD",1642198637912,19.1498,147.36,147.25,0.25]
["bitfinex","SOLUSD",1642198638114,20.38260713,147.36,147.23,10.4352]
["bitfinex","SOLUSD",1642198638512,3.87548142,147.35,147.23,10.4352]
["bitfinex","SOLUSD",1642198638712,2.715,147.34,147.23,10.4352]
["bitfinex","SOLUSD",1642198639114,2.965,147.34,147.23,10.4352]
["bitfinex","SOLUSD",1642198639311,10.1856,147.33,147.23,10.4352]
["bitfinex","SOLUSD",1642198639512,2.715,147.32,147.23,16.4352]
["bitfinex","SOLUSD",1642198640513,2.975,147.32,147.23,16.4352]
["bitfinex","SOLUSD",1642198640712,2.715,147.32,147.23,16.4352]
["bitfinex","SOLUSD",1642198640913,2.715,147.32,147.23,18.13597588]
["bitfinex","SOLUSD",1642198641113,2.716,147.35,147.23,18.13597588]
["bitfinex","SOLUSD",1642198641313,2.716,147.35,147.23,26.86497588]
["bitfinex","SOLUSD",1642198641512,8.966,147.35,147.23,26.86497588]
["bitfinex","SOLUSD",1642198641716,0.25,147.35,147.23,26.60497588]
["bitfinex","SOLUSD",1642198642111,2.715,147.34,147.23,26.60497588]
["bitfinex","SOLUSD",1642198642312,2.715,147.34,147.23,18.13597588]
["bitfinex","SOLUSD",1642198642513,2.975,147.34,147.23,18.13597588]
["bitfinex","SOLUSD",1642198643113,3.225,147.34,147.23,18.13597588]
["bitfinex","SOLUSD",1642198643914,3.225,147.34,147.23,17.63597588]
["bitfinex","SOLUSD",1642198644115,13.4099,147.34,147.23,17.63597588]
["bitfinex","SOLUSD",1642198644416,13.14262124,147.34,147.23,17.63597588]
["bitfinex","SOLUSD",1642198644611,13.14262124,147.34,147.24,2.715]
["bitfinex","SOLUSD",1642198644813,463.94262124,147.34,147.24,2.715]
["bitfinex","SOLUSD",1642198645017,463.94262124,147.34,147.24,19.1498]
["bitfinex","SOLUSD",1642198646015,453.49772124,147.34,147.24,19.1498]
["bitfinex","SOLUSD",1642198647019,463.68252124,147.34,147.24,12.8998]
["bitfinex","SOLUSD",1642198647219,469.68252124,147.34,147.22,10.1858]
["bitfinex","SOLUSD",1642198648018,469.94252124,147.34,147.22,10.1858]
["bitfinex","SOLUSD",1642198648217,469.69252124,147.34,147.22,10.1858]
["bitfinex","SOLUSD",1642198648517,469.69252124,147.34,147.22,10.6958]
["bitfinex","SOLUSD",1642198648818,14.06202742,147.33,147.22,10.4358]
["bitfinex","SOLUSD",1642198649019,2.716,147.32,147.22,10.6958]
["bitfinex","SOLUSD",1642198649621,6.84232742,147.32,147.22,10.4358]
["bitfinex","SOLUSD",1642198649818,6.84232742,147.32,147.22,10.6958]
["bitfinex","SOLUSD",1642198650018,7.10232742,147.32,147.22,10.6958]
["bitfinex","SOLUSD",1642198650219,7.10232742,147.32,147.23,2.716]
["bitfinex","SOLUSD",1642198650422,7.10232742,147.32,147.23,12.9015]
["bitfinex","SOLUSD",1642198650620,7.10232742,147.32,147.23,13.1515]
["bitfinex","SOLUSD",1642198650819,3.226,147.32,147.23,13.4115]
["bitfinex","SOLUSD",1642198651220,3.226,147.32,147.23,13.1515]
["bitfinex","SOLUSD",1642198652225,450.8,147.31,147.23,2.716]
["bitfinex","SOLUSD",1642198652421,450.8,147.29,147.2,401.34973289]
["bitfinex","SOLUSD",1642198652622,453.516,147.28,147.2,401.34973289]
["bitfinex","SOLUSD",1642198653028,459.766,147.28,147.2,401.34973289]
["bitfinex","SOLUSD",1642198653425,450.8,147.25,147.2,401.34973289]
["bitfinex","SOLUSD",1642198653626,8.966,147.28,147.2,401.34973289]
["bitfinex","SOLUSD",1642198653627,10.19,147.27,147.2,401.34973289]
["bitfinex","SOLUSD",1642198653827,450.8,147.25,147.2,401.34973289]
["bitfinex","SOLUSD",1642198654028,450.8,147.26,147.2,401.34973289]
["bitfinex","SOLUSD",1642198654226,450.8,147.25,147.2,401.34973289]
["bitfinex","SOLUSD",1642198654428,459.766,147.27,147.17,10.1892]
["bitfinex","SOLUSD",1642198654625,451.05,147.25,147.18,0.25]
["bitfinex","SOLUSD",1642198655929,451.31,147.25,147.17,10.4392]
["bitfinex","SOLUSD",1642198657037,451.31,147.25,147.17,0.25]
["bitfinex","SOLUSD",1642198657234,461.5008,147.25,147.17,0.25]
["bitfinex","SOLUSD",1642198657438,461.5008,147.25,147.15,10.4405]
["bitfinex","SOLUSD",1642198658636,461.2408,147.25,147.16,2.717]
["bitfinex","SOLUSD",1642198659036,451.05,147.25,147.16,13.1573]
["bitfinex","SOLUSD",1642198659237,451.05,147.25,147.16,10.7003]
["bitfinex","SOLUSD",1642198659939,451.05,147.25,147.16,10.4503]
["bitfinex","SOLUSD",1642198661336,451.05,147.25,147.16,10.7003]
["bitfinex","SOLUSD",1642198662540,451.31,147.25,147.16,13.4173]
["bitfinex","SOLUSD",1642198663865,451.31,147.25,147.16,13.1573]
["bitfinex","SOLUSD",1642198665272,451.31,147.25,147.16,13.4173]
["bitfinex","SOLUSD",1642198666369,451.31,147.25,147.16,13.1573]
["bitfinex","SOLUSD",1642198666770,2.717,147.24,147.16,13.1573]
["bitfinex","SOLUSD",1642198666970,2.967,147.24,147.16,13.1573]
["bitfinex","SOLUSD",1642198667973,2.967,147.24,147.16,2.967]
["bitfinex","SOLUSD",1642198668172,2.967,147.24,147.16,0.25]
["bitfinex","SOLUSD",1642198668372,27.8899,147.24,147.16,0.25]
["bitfinex","SOLUSD",1642198668572,27.8899,147.24,147.14,8.967]
["bitfinex","SOLUSD",1642198668772,33.8899,147.24,147.14,2.967]
["bitfinex","SOLUSD",1642198669173,33.8899,147.24,147.14,3.227]
["bitfinex","SOLUSD",1642198669374,33.8899,147.24,147.15,10.191]
["bitfinex","SOLUSD",1642198669575,33.8899,147.24,147.15,10.441]
["bitfinex","SOLUSD",1642198670374,33.8899,147.24,147.15,9.941]
["bitfinex","SOLUSD",1642198670774,44.3413,147.24,147.15,9.941]
["bitfinex","SOLUSD",1642198671174,44.3413,147.24,147.15,0.25]
["bitfinex","SOLUSD",1642198671473,44.3413,147.24,147.14,2.967]
["bitfinex","SOLUSD",1642198671673,44.0813,147.24,147.14,2.967]
["bitfinex","SOLUSD",1642198672375,44.0813,147.24,147.14,13.1587]
["bitfinex","SOLUSD",1642198672775,112.1013,147.24,147.14,13.1587]
["bitfinex","SOLUSD",1642198672974,112.3613,147.24,147.14,13.1587]
["bitfinex","SOLUSD",1642198673778,112.3613,147.24,147.14,10.4417]
["bitfinex","SOLUSD",1642198673976,112.3613,147.24,147.15,2.717]
["bitfinex","SOLUSD",1642198674177,112.3613,147.24,147.15,12.908]
["bitfinex","SOLUSD",1642198674376,112.3613,147.24,147.15,13.158]
["bitfinex","SOLUSD",1642198674377,44.3413,147.24,147.15,13.158]
["bitfinex","SOLUSD",1642198674777,44.3413,147.24,147.15,10.441]
["bitfinex","SOLUSD",1642198675477,34.1499,147.24,147.15,10.441]
["bitfinex","SOLUSD",1642198681790,44.3413,147.24,147.15,10.441]
["bitfinex","SOLUSD",1642198685921,44.3413,147.24,147.15,10.441]
["bitfinex","SOLUSD",1642198687821,44.3413,147.24,147.15,0.25]
["bitfinex","SOLUSD",1642198688022,44.3413,147.24,147.13,13.159]
["bitfinex","SOLUSD",1642198688225,563.1613,147.24,147.13,10.442]
["bitfinex","SOLUSD",1642198688825,564.50582123,147.24,147.13,10.442]
["bitfinex","SOLUSD",1642198692133,564.50582123,147.24,147.13,10.192]
["bitfinex","SOLUSD",1642198692333,450.8,147.21,147.11,433.6578372]
["bitfinex","SOLUSD",1642198692537,2.718,147.2,147.11,433.6578372]
["bitfinex","SOLUSD",1642198692733,2.718,147.2,147.11,430.9408372]
["bitfinex","SOLUSD",1642198692935,8.968,147.2,147.11,430.9408372]
["bitfinex","SOLUSD",1642198693137,32.3485,147.2,147.11,430.9408372]
["bitfinex","SOLUSD",1642198693537,32.3485,147.2,147.11,431.1908372]
["bitfinex","SOLUSD",1642198696040,32.6085,147.2,147.11,431.1908372]
["bitfinex","SOLUSD",1642198696437,32.3585,147.2,147.11,431.1908372]
["bitfinex","SOLUSD",1642198697739,32.6085,147.2,147.11,431.1908372]
["bitfinex","SOLUSD",1642198700142,483.4085,147.2,147.11,431.1908372]
["bitfinex","SOLUSD",1642198703248,450.8,147.18,147.11,431.1908372]
["bitfinex","SOLUSD",1642198703445,451.05,147.18,147.11,431.1908372]
["bitfinex","SOLUSD",1642198704044,451.31,147.18,147.11,431.1908372]
["bitfinex","SOLUSD",1642198706647,451.05,147.18,147.11,431.1908372]
["bitfinex","SOLUSD",1642198706848,451.05,147.18,147.11,431.4508372]
["bitfinex","SOLUSD",1642198707850,450.8,147.18,147.11,431.4508372]
["bitfinex","SOLUSD",1642198708050,451.06,147.18,147.11,431.4508372]
["bitfinex","SOLUSD",1642198708276,451.06,147.18,147.12,2.718]
["bitfinex","SOLUSD",1642198708580,451.06,147.18,147.13,10.192]
["bitfinex","SOLUSD",1642198708978,451.06,147.18,147.13,10.442]
["bitfinex","SOLUSD",1642198709179,451.06,147.18,147.13,10.192]
["bitfinex","SOLUSD",1642198709984,451.06,147.18,147.13,10.442]
["bitfinex","SOLUSD",1642198710985,451.06,147.18,147.13,10.192]
["bitfinex","SOLUSD",1642198711986,457.06,147.18,147.13,10.192]
["bitfinex","SOLUSD",1642198714491,457.06,147.18,147.13,10.442]
["bitfinex","SOLUSD",1642198717292,450.8,147.16,147.13,10.442]
["bitfinex","SOLUSD",1642198717491,6.05468827,147.15,147.13,10.442]
["bitfinex","SOLUSD",1642198717891,12.05468827,147.15,147.13,10.442]
["bitfinex","SOLUSD",1642198718092,12.05468827,147.15,147.13,11.042]
["bitfinex","SOLUSD",1642198718292,6.0,147.15,147.13,11.042]
["bitfinex","SOLUSD",1642198718493,450.8,147.16,147.13,11.042]
["bitfinex","SOLUSD",1642198719193,450.8,147.16,147.13,10.792]
["bitfinex","SOLUSD",1642198719596,450.8,147.16,147.13,11.042]
["bitfinex","SOLUSD",1642198719995,451.06,147.16,147.13,11.042]
["bitfinex","SOLUSD",1642198720996,6.05468827,147.15,147.13,11.042]
["bitfinex","SOLUSD",1642198721797,3.0321643,147.15,147.13,11.042]
["bitfinex","SOLUSD",1642198723498,450.8,147.16,147.13,11.042]
["bitfinex","SOLUSD",1642198723898,3.02252397,147.15,147.13,11.042]
["bitfinex","SOLUSD",1642198724798,450.8,147.16,147.13,11.042]
["bitfinex","SOLUSD",1642198724999,451.06,147.16,147.13,11.042]
["bitfinex","SOLUSD",1642198725401,3.0321643,147.15,147.13,11.042]
["bitfinex","SOLUSD",1642198725599,453.8321643,147.15,147.13,11.042]
["bitfinex","SOLUSD",1642198727128,450.8,147.14,147.13,11.042]
["bitfinex","SOLUSD",1642198728828,453.82252397,147.14,147.13,11.042]
["bitfinex","SOLUSD",1642198729029,443.70391822,147.14,147.13,11.042]
["bitfinex","SOLUSD",1642198729630,443.70391822,147.14,147.13,12.90925606]
["bitfinex","SOLUSD",1642198730329,443.70391822,147.14,147.13,11.042]
["bitfinex","SOLUSD",1642198731332,450.8,147.14,147.13,11.042]
["bitfinex","SOLUSD",1642198732532,456.85468827,147.14,147.13,11.042]
["bitfinex","SOLUSD",1642198732732,456.85468827,147.14,147.13,0.85]
["bitfinex","SOLUSD",1642198733132,456.85468827,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198734941,450.8,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198735539,456.85468827,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198744045,457.11468827,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198746946,463.11468827,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198747346,457.11468827,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198760801,456.85468827,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198761904,450.8,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198763204,453.8321643,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198764409,454.0921643,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198765613,457.11468827,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198768714,454.0921643,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198768916,451.06,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198771116,451.06,147.14,147.13,2.46725606]
["bitfinex","SOLUSD",1642198772017,451.06,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198772218,454.08252397,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198772418,457.11468827,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198781055,451.06,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198783555,454.0921643,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198784656,457.11468827,147.14,147.13,0.6]
["bitfinex","SOLUSD",1642198785758,457.11468827,147.14,147.11,422.61479326]
["bitfinex","SOLUSD",1642198786059,2.718,147.13,147.11,422.61479326]
["bitfinex","SOLUSD",1642198786265,453.518,147.13,147.11,422.61479326]
["bitfinex","SOLUSD",1642198786458,3.02252397,147.12,147.11,422.61479326]
["bitfinex","SOLUSD",1642198786958,3.27252397,147.12,147.11,422.61479326]
["bitfinex","SOLUSD",1642198787360,3.27252397,147.12,147.11,420.7475372]
["bitfinex","SOLUSD",1642198787761,454.07252397,147.12,147.11,420.7475372]
["bitfinex","SOLUSD",1642198787963,454.07252397,147.12,147.07,22.40685606]
["bitfinex","SOLUSD",1642198788263,454.07252397,147.12,147.07,12.06375606]
["bitfinex","SOLUSD",1642198789165,454.07252397,147.12,147.07,1.86725606]
["bitfinex","SOLUSD",1642198789967,454.33252397,147.12,147.07,1.86725606]
["bitfinex","SOLUSD",1642198790165,2.719,147.11,147.07,1.86725606]
["bitfinex","SOLUSD",1642198790364,453.519,147.11,147.07,1.86725606]
["bitfinex","SOLUSD",1642198790565,453.769,147.11,147.07,1.86725606]
["bitfinex","SOLUSD",1642198792266,450.8,147.11,147.07,1.86725606]
["bitfinex","SOLUSD",1642198795093,477.3382,147.14,147.07,1.86725606]
["bitfinex","SOLUSD",1642198795285,477.3382,147.14,147.08,1.86725606]
["bitfinex","SOLUSD",1642198796487,483.3382,147.14,147.08,1.86725606]
["bitfinex","SOLUSD",1642198796689,68.02,147.13,147.08,1.86725606]
["bitfinex","SOLUSD",1642198796888,2.719,147.12,147.08,1.86725606]
["bitfinex","SOLUSD",1642198797087,8.969,147.12,147.07,1.86725606]
["bitfinex","SOLUSD",1642198797289,33.4386,147.12,147.07,1.86725606]
["bitfinex","SOLUSD",1642198797487,484.2386,147.12,147.07,1.86725606]
["bitfinex","SOLUSD",1642198797690,494.4384,147.12,147.07,1.86725606]
["bitfinex","SOLUSD",1642198797887,494.4384,147.12,147.04,3.64215575]
["bitfinex","SOLUSD",1642198797888,494.4384,147.12,147.06,1.86725606]
["bitfinex","SOLUSD",1642198798792,494.4384,147.12,147.05,1.86725606]
["bitfinex","SOLUSD",1642198799089,491.7194,147.12,147.05,1.86725606]
["bitfinex","SOLUSD",1642198799289,2.719,147.11,147.05,1.86725606]
["bitfinex","SOLUSD",1642198799488,459.769,147.11,147.05,1.86725606]
["bitfinex","SOLUSD",1642198799693,453.769,147.11,147.05,1.86725606]
["bitfinex","SOLUSD",1642198799895,454.029,147.11,147.06,1.86725606]
["bitfinex","SOLUSD",1642198801997,460.029,147.11,147.06,1.86725606]
["bitfinex","SOLUSD",1642198802400,459.769,147.11,147.06,1.86725606]
["bitfinex","SOLUSD",1642198802601,459.769,147.11,147.04,1.86725606]
["bitfinex","SOLUSD",1642198802802,24.1146,147.1,147.04,1.86725606]
["bitfinex","SOLUSD",1642198803000,475.1646,147.1,147.04,1.86725606]
["bitfinex","SOLUSD",1642198803600,475.1646,147.1,147.05,1.86725606]
["bitfinex","SOLUSD",1642198804601,481.1646,147.1,147.05,1.86725606]
["bitfinex","SOLUSD",1642198806026,481.4246,147.1,147.04,1.86725606]
["bitfinex","SOLUSD",1642198807229,481.4246,147.1,147.04,2.11725606]
["bitfinex","SOLUSD",1642198807931,481.1746,147.1,147.04,2.11725606]
["bitfinex","SOLUSD",1642198809033,481.1746,147.1,147.05,1.86725606]
["bitfinex","SOLUSD",1642198809433,481.4246,147.1,147.05,1.86725606]
["bitfinex","SOLUSD",1642198810338,484.1436,147.1,147.05,1.86725606]
["bitfinex","SOLUSD",1642198810833,484.1436,147.1,147.04,2.11725606]
["bitfinex","SOLUSD",1642198811935,494.3446,147.1,147.04,2.11725606]
["bitfinex","SOLUSD",1642198812142,491.6256,147.1,147.04,2.11725606]
["bitfinex","SOLUSD",1642198812337,559.6456,147.1,147.04,2.11725606]
["bitfinex","SOLUSD",1642198812537,491.6256,147.1,147.04,2.11725606]
["bitfinex","SOLUSD",1642198812737,494.3446,147.1,147.04,2.11725606]
["bitfinex","SOLUSD",1642198813839,562.3646,147.1,147.04,1.86725606]
["bitfinex","SOLUSD",1642198814044,559.6456,147.1,147.04,1.86725606]
["bitfinex","SOLUSD",1642198814245,10.2038,147.07,147.04,1.86725606]
["bitfinex","SOLUSD",1642198814438,8.77468827,147.06,147.04,1.86725606]
["bitfinex","SOLUSD",1642198814639,459.57468827,147.06,147.04,1.86725606]
["bitfinex","SOLUSD",1642198814938,465.82468827,147.06,147.04,1.86725606]
["bitfinex","SOLUSD",1642198815538,465.82468827,147.06,147.02,502.61542244]
["bitfinex","SOLUSD",1642198815940,466.08468827,147.06,147.02,2.719]
["bitfinex","SOLUSD",1642198816444,476.28838827,147.06,147.02,2.719]
["bitfinex","SOLUSD",1642198816741,457.10468827,147.06,147.01,1.86725606]
["bitfinex","SOLUSD",1642198816944,456.85468827,147.06,147.01,0.25]
["bitfinex","SOLUSD",1642198817942,456.85468827,147.06,147.03,1.86725606]
["bitfinex","SOLUSD",1642198818142,450.8,147.06,147.03,1.86725606]
["bitfinex","SOLUSD",1642198818349,0.26,147.06,147.03,1.86725606]
["bitfinex","SOLUSD",1642198818541,450.8,147.06,147.03,1.86725606]
["bitfinex","SOLUSD",1642198818942,459.78,147.09,147.03,1.86725606]
["bitfinex","SOLUSD",1642198819144,457.06,147.09,147.03,1.86725606]
["bitfinex","SOLUSD",1642198819643,457.05,147.09,147.03,1.86725606]
["bitfinex","SOLUSD",1642198819842,456.8,147.09,147.04,1.86725606]
["bitfinex","SOLUSD",1642198820042,459.519,147.09,147.04,1.86725606]
["bitfinex","SOLUSD",1642198820443,459.519,147.09,147.04,0.25]
["bitfinex","SOLUSD",1642198820644,459.519,147.09,147.03,0.25]
["bitfinex","SOLUSD",1642198820870,459.779,147.09,147.03,0.25]
["bitfinex","SOLUSD",1642198821455,459.779,147.09,147.02,10.4499]
["bitfinex","SOLUSD",1642198821652,457.06,147.09,147.02,10.4499]
["bitfinex","SOLUSD",1642198826380,456.8,147.09,147.02,10.4499]
["bitfinex","SOLUSD",1642198826781,456.8,147.09,147.02,16.5689]
["bitfinex","SOLUSD",1642198829583,456.8,147.09,147.02,16.3089]
["bitfinex","SOLUSD",1642198830086,457.06,147.09,147.02,16.3089]
["bitfinex","SOLUSD",1642198831288,456.8,147.09,147.02,16.3089]
["bitfinex","SOLUSD",1642198832489,456.8,147.09,147.02,18.24800484]
["bitfinex","SOLUSD",1642198833488,457.06,147.09,147.02,18.24800484]
["bitfinex","SOLUSD",1642198834490,2.72,147.08,147.02,18.24800484]
["bitfinex","SOLUSD",1642198834690,453.52,147.08,147.02,18.24800484]
["bitfinex","SOLUSD",1642198834892,459.52,147.08,147.02,18.24800484]
["bitfinex","SOLUSD",1642198835291,456.8,147.08,147.02,18.24800484]
["bitfinex","SOLUSD",1642198835492,456.8,147.08,147.02,12.38900484]
["bitfinex","SOLUSD",1642198838495,457.06,147.08,147.02,12.38900484]
["bitfinex","SOLUSD",1642198843500,457.06,147.08,147.03,12.13810484]
["bitfinex","SOLUSD",1642198843899,457.06,147.08,147.03,12.38810484]
["bitfinex","SOLUSD",1642198850103,457.06,147.08,147.03,12.13810484]
["bitfinex","SOLUSD",1642198851107,457.06,147.08,147.03,10.199]
["bitfinex","SOLUSD",1642198851307,2.72,147.07,147.03,10.199]
["bitfinex","SOLUSD",1642198851509,459.52,147.07,147.03,10.199]
["bitfinex","SOLUSD",1642198851707,453.52,147.07,147.03,10.199]
["bitfinex","SOLUSD",1642198852910,450.8,147.07,147.03,10.449]
["bitfinex","SOLUSD",1642198853109,456.8,147.08,147.03,10.449]
["bitfinex","SOLUSD",1642198853310,450.8,147.08,147.03,12.38810484]
["bitfinex","SOLUSD",1642198853509,456.8,147.08,147.03,12.38810484]
["bitfinex","SOLUSD",1642198853910,456.8,147.08,147.03,12.13810484]
["bitfinex","SOLUSD",1642198854309,457.05,147.08,147.03,1.93910484]
["bitfinex","SOLUSD",1642198854513,2.72,147.07,147.03,1.93910484]
["bitfinex","SOLUSD",1642198854711,453.52,147.07,147.02,1.93910484]
["bitfinex","SOLUSD",1642198854911,459.52,147.07,147.02,1.93910484]
["bitfinex","SOLUSD",1642198855110,459.52,147.07,147.02,2.18910484]
["bitfinex","SOLUSD",1642198855311,453.78,147.07,147.02,2.18910484]
["bitfinex","SOLUSD",1642198855711,453.78,147.07,147.02,0.25]
["bitfinex","SOLUSD",1642198856114,453.78,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198859846,451.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198863246,457.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198863645,451.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198864246,457.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198864546,451.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198864948,457.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198867049,451.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198867251,457.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198868452,451.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198869254,457.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198869452,451.06,147.07,147.01,12.38930484]
["bitfinex","SOLUSD",1642198870354,451.06,147.07,147.01,12.13930484]
["bitfinex","SOLUSD",1642198870554,2.72,147.06,147.01,1.93910484]
["bitfinex","SOLUSD",1642198870757,26.9999,147.06,147.01,1.93910484]
["bitfinex","SOLUSD",1642198871057,485.75067588,147.06,147.01,1.93910484]
["bitfinex","SOLUSD",1642198871255,484.0499,147.06,147.01,1.93910484]
["bitfinex","SOLUSD",1642198872057,484.3099,147.06,146.99,430.30258621]
["bitfinex","SOLUSD",1642198873459,494.5137,147.06,146.99,430.30258621]
["bitfinex","SOLUSD",1642198877593,562.5337,147.06,146.99,430.30258621]
["bitfinex","SOLUSD",1642198880895,562.5337,147.06,146.98,1.93910484]
["bitfinex","SOLUSD",1642198884407,562.5337,147.06,146.97,1.93910484]
["bitfinex","SOLUSD",1642198887410,562.5337,147.06,146.98,1.93910484]
["bitfinex","SOLUSD",1642198888811,494.5137,147.06,146.98,1.93910484]
["bitfinex","SOLUSD",1642198889412,494.5137,147.06,146.97,1.93910484]
["bitfinex","SOLUSD",1642198890612,494.2537,147.06,146.97,1.93910484]
["bitfinex","SOLUSD",1642198891317,494.2537,147.06,146.97,12.14270484]
["bitfinex","SOLUSD",1642198891712,494.0037,147.06,146.97,12.14270484]
["bitfinex","SOLUSD",1642198893216,494.0037,147.06,146.97,12.39270484]
["bitfinex","SOLUSD",1642198893415,483.7999,147.06,146.97,12.39270484]
["bitfinex","SOLUSD",1642198893817,483.7999,147.06,146.98,1.93910484]
["bitfinex","SOLUSD",1642198894018,481.0799,147.06,146.98,2.18910484]
["bitfinex","SOLUSD",1642198894216,481.3399,147.06,146.98,2.18910484]
["bitfinex","SOLUSD",1642198894416,481.5899,147.06,146.98,2.18910484]
["bitfinex","SOLUSD",1642198894618,481.3399,147.06,146.98,2.18910484]
["bitfinex","SOLUSD",1642198894817,481.3399,147.06,146.98,12.39190484]
["bitfinex","SOLUSD",1642198895016,481.5899,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642198895617,481.5899,147.06,146.99,2.97]
["bitfinex","SOLUSD",1642198896017,481.5899,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642198896619,481.5899,147.06,146.99,2.97]
["bitfinex","SOLUSD",1642198901921,481.5899,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642198902923,2.72,147.05,146.98,14.86190484]
["bitfinex","SOLUSD",1642198903123,481.5899,147.06,146.98,14.86190484]
["bitfinex","SOLUSD",1642198903349,6.25,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198903550,456.8,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198903949,457.06,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198906452,457.06,147.05,146.98,21.11190484]
["bitfinex","SOLUSD",1642198906653,457.06,147.05,146.99,1.93910484]
["bitfinex","SOLUSD",1642198906852,459.78,147.05,146.99,12.14100484]
["bitfinex","SOLUSD",1642198907054,453.78,147.05,146.99,12.39100484]
["bitfinex","SOLUSD",1642198907958,451.06,147.05,147.0,2.72]
["bitfinex","SOLUSD",1642198908455,451.06,147.05,147.0,2.97]
["bitfinex","SOLUSD",1642198908855,457.06,147.05,147.0,2.97]
["bitfinex","SOLUSD",1642198910459,457.06,147.05,147.0,0.25]
["bitfinex","SOLUSD",1642198910855,457.06,147.05,146.98,4.90910484]
["bitfinex","SOLUSD",1642198911360,457.06,147.05,146.98,15.11200484]
["bitfinex","SOLUSD",1642198912758,457.06,147.05,146.98,12.39200484]
["bitfinex","SOLUSD",1642198913058,457.06,147.05,146.99,1.93910484]
["bitfinex","SOLUSD",1642198913460,457.06,147.05,146.99,2.18910484]
["bitfinex","SOLUSD",1642198913958,457.06,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642198914559,457.06,147.05,146.98,12.39200484]
["bitfinex","SOLUSD",1642198917162,457.06,147.05,146.98,15.11200484]
["bitfinex","SOLUSD",1642198917963,457.31,147.05,146.98,15.11200484]
["bitfinex","SOLUSD",1642198918164,457.06,147.05,146.98,15.11200484]
["bitfinex","SOLUSD",1642198918363,457.31,147.05,146.98,15.11200484]
["bitfinex","SOLUSD",1642198919363,457.06,147.05,146.98,14.86200484]
["bitfinex","SOLUSD",1642198919563,457.31,147.05,146.98,14.86200484]
["bitfinex","SOLUSD",1642198920464,2.72,147.04,146.98,12.14200484]
["bitfinex","SOLUSD",1642198920665,457.31,147.05,146.98,12.14200484]
["bitfinex","SOLUSD",1642198920865,457.31,147.05,146.98,12.39200484]
["bitfinex","SOLUSD",1642198921066,457.05,147.05,146.98,12.39200484]
["bitfinex","SOLUSD",1642198921268,450.8,147.05,146.98,12.39200484]
["bitfinex","SOLUSD",1642198921468,453.52,147.06,146.98,12.39200484]
["bitfinex","SOLUSD",1642198921667,450.8,147.06,147.01,10.2008]
["bitfinex","SOLUSD",1642198921868,452.67718549,147.07,147.01,10.2008]
["bitfinex","SOLUSD",1642198922067,458.67718549,147.07,147.01,10.2008]
["bitfinex","SOLUSD",1642198922267,458.67718549,147.07,146.99,2.72]
["bitfinex","SOLUSD",1642198922467,2.72,147.06,146.98,4.90910484]
["bitfinex","SOLUSD",1642198922667,453.52,147.06,146.99,1.93910484]
["bitfinex","SOLUSD",1642198922969,459.52,147.06,146.99,2.18910484]
["bitfinex","SOLUSD",1642198923169,456.8,147.06,146.99,2.18910484]
["bitfinex","SOLUSD",1642198923368,456.8,147.06,146.99,12.39060484]
["bitfinex","SOLUSD",1642198923770,456.8,147.06,146.99,10.2015]
["bitfinex","SOLUSD",1642198923971,2.72,147.05,146.99,10.2015]
["bitfinex","SOLUSD",1642198924171,453.52,147.05,146.99,10.2015]
["bitfinex","SOLUSD",1642198924371,459.77,147.05,146.99,10.2015]
["bitfinex","SOLUSD",1642198924571,459.52,147.05,146.99,10.2015]
["bitfinex","SOLUSD",1642198924775,457.06,147.05,146.99,10.2015]
["bitfinex","SOLUSD",1642198926472,457.31,147.05,146.99,10.2015]
["bitfinex","SOLUSD",1642198930875,457.06,147.05,146.99,10.4515]
["bitfinex","SOLUSD",1642198931974,457.06,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642198932376,457.06,147.05,146.98,2.18910484]
["bitfinex","SOLUSD",1642198932575,457.31,147.05,146.98,4.90910484]
["bitfinex","SOLUSD",1642198933781,457.31,147.05,146.98,2.97]
["bitfinex","SOLUSD",1642198934381,457.31,147.05,146.98,13.1728]
["bitfinex","SOLUSD",1642198934580,457.06,147.05,146.98,13.1728]
["bitfinex","SOLUSD",1642198934782,457.31,147.05,146.98,13.1728]
["bitfinex","SOLUSD",1642198935783,457.31,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198936487,451.06,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198936684,450.8,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198936884,453.52,147.06,146.98,15.11190484]
["bitfinex","SOLUSD",1642198938215,450.8,147.06,146.98,15.11190484]
["bitfinex","SOLUSD",1642198938415,453.52,147.07,146.98,15.11190484]
["bitfinex","SOLUSD",1642198938619,459.77,147.07,146.98,15.11190484]
["bitfinex","SOLUSD",1642198939818,23.6664,147.06,146.98,15.11190484]
["bitfinex","SOLUSD",1642198940318,474.4664,147.06,146.98,15.11190484]
["bitfinex","SOLUSD",1642198940618,474.7264,147.06,146.98,15.11190484]
["bitfinex","SOLUSD",1642198943522,480.7264,147.06,146.98,15.11190484]
["bitfinex","SOLUSD",1642198944021,2.72,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198944422,8.72,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198945022,459.52,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198945221,456.8,147.05,146.98,15.11190484]
["bitfinex","SOLUSD",1642198945721,467.0042,147.05,146.98,4.65910484]
["bitfinex","SOLUSD",1642198945923,467.2542,147.05,146.98,4.65910484]
["bitfinex","SOLUSD",1642198946323,467.0042,147.05,146.98,4.65910484]
["bitfinex","SOLUSD",1642198946523,467.2542,147.05,146.98,4.65910484]
["bitfinex","SOLUSD",1642198946723,467.2542,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642198947725,467.2542,147.05,146.97,25.74940484]
["bitfinex","SOLUSD",1642198947925,467.2542,147.05,146.97,25.99940484]
["bitfinex","SOLUSD",1642198947926,2.72,147.04,146.97,25.99940484]
["bitfinex","SOLUSD",1642198948125,2.72,147.04,146.97,4.90910484]
["bitfinex","SOLUSD",1642198948126,473.6538,147.04,146.97,4.90910484]
["bitfinex","SOLUSD",1642198948327,490.1093,147.04,146.97,1.93910484]
["bitfinex","SOLUSD",1642198948526,4.42077588,147.03,146.97,1.93910484]
["bitfinex","SOLUSD",1642198948726,455.22077588,147.03,146.97,1.93910484]
["bitfinex","SOLUSD",1642198948926,461.47077588,147.03,146.97,1.93910484]
["bitfinex","SOLUSD",1642198949131,23.1037,147.02,146.97,1.93910484]
["bitfinex","SOLUSD",1642198949327,2.721,147.01,146.97,1.93910484]
["bitfinex","SOLUSD",1642198949528,8.971,147.01,146.97,1.93910484]
["bitfinex","SOLUSD",1642198949727,8.971,147.01,146.96,1.93910484]
["bitfinex","SOLUSD",1642198949929,457.05,147.01,146.96,1.93910484]
["bitfinex","SOLUSD",1642198950130,457.05,147.01,146.96,2.18910484]
["bitfinex","SOLUSD",1642198952035,457.31,147.01,146.96,2.18910484]
["bitfinex","SOLUSD",1642198953031,457.31,147.01,146.96,0.25]
["bitfinex","SOLUSD",1642198953431,456.8,147.01,146.94,2.18910484]
["bitfinex","SOLUSD",1642198953633,456.8,147.01,146.95,10.2049]
["bitfinex","SOLUSD",1642198953933,456.8,147.01,146.95,12.9259]
["bitfinex","SOLUSD",1642198954131,456.8,147.01,146.95,13.1759]
["bitfinex","SOLUSD",1642198954733,457.06,147.01,146.95,13.1759]
["bitfinex","SOLUSD",1642198955534,457.06,147.01,146.96,1.93910484]
["bitfinex","SOLUSD",1642198955736,457.06,147.01,146.96,12.14330484]
["bitfinex","SOLUSD",1642198955935,457.06,147.01,146.96,12.39330484]
["bitfinex","SOLUSD",1642198956337,456.8,147.01,146.96,12.39330484]
["bitfinex","SOLUSD",1642198957436,456.8,147.01,146.97,1.93910484]
["bitfinex","SOLUSD",1642198957936,456.8,147.01,146.97,2.18910484]
["bitfinex","SOLUSD",1642198958337,456.8,147.01,146.97,1.93910484]
["bitfinex","SOLUSD",1642198958937,456.8,147.01,146.97,0.25]
["bitfinex","SOLUSD",1642198959936,457.06,147.01,146.97,0.25]
["bitfinex","SOLUSD",1642198960137,457.06,147.01,146.96,12.39330484]
["bitfinex","SOLUSD",1642198972075,457.06,147.01,146.94,2.721]
["bitfinex","SOLUSD",1642198972277,2.721,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642198972487,484.0236,147.0,146.93,3.87820968]
["bitfinex","SOLUSD",1642198972787,483.7736,147.0,146.93,3.87820968]
["bitfinex","SOLUSD",1642198972980,478.0236,147.0,146.93,3.87820968]
["bitfinex","SOLUSD",1642198973186,477.7736,147.0,146.92,10.2071]
["bitfinex","SOLUSD",1642198973380,478.0236,147.0,146.92,10.2071]
["bitfinex","SOLUSD",1642198973580,484.0236,147.0,146.92,10.2071]
["bitfinex","SOLUSD",1642198975984,484.2836,147.0,146.92,10.2071]
["bitfinex","SOLUSD",1642198976589,484.0336,147.0,146.92,10.2071]
["bitfinex","SOLUSD",1642198976786,484.0336,147.0,146.92,10.4571]
["bitfinex","SOLUSD",1642198977989,484.2836,147.0,146.92,10.4571]
["bitfinex","SOLUSD",1642198978986,484.0236,147.0,146.92,35.0122]
["bitfinex","SOLUSD",1642198979589,481.3026,147.0,146.92,37.7332]
["bitfinex","SOLUSD",1642198979789,481.3026,147.0,146.92,13.1781]
["bitfinex","SOLUSD",1642198979990,2.721,146.99,146.92,13.1781]
["bitfinex","SOLUSD",1642198980189,453.521,146.99,146.92,13.1781]
["bitfinex","SOLUSD",1642198981491,450.8,146.99,146.92,13.1781]
["bitfinex","SOLUSD",1642198981691,481.3026,147.0,146.92,13.1781]
["bitfinex","SOLUSD",1642198981890,484.0236,147.0,146.92,13.1781]
["bitfinex","SOLUSD",1642198982519,484.2836,147.0,146.92,13.1781]
["bitfinex","SOLUSD",1642198983920,481.5626,147.0,146.92,13.1781]
["bitfinex","SOLUSD",1642198984922,457.06,147.0,146.92,13.1781]
["bitfinex","SOLUSD",1642198985923,457.06,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198986328,457.31,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198987026,451.31,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198987626,451.05,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198991429,451.31,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198992432,451.05,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198994935,451.31,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198995436,451.06,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198995638,451.31,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198996238,451.06,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642198996440,451.31,147.0,146.92,35.7087]
["bitfinex","SOLUSD",1642199000940,22.6935,146.99,146.92,35.7087]
["bitfinex","SOLUSD",1642199001145,473.4935,146.99,146.92,35.7087]
["bitfinex","SOLUSD",1642199004943,473.7535,146.99,146.92,35.7087]
["bitfinex","SOLUSD",1642199005443,473.7535,146.99,146.92,35.4587]
["bitfinex","SOLUSD",1642199007041,473.7535,146.99,146.92,35.7087]
["bitfinex","SOLUSD",1642199007542,473.7535,146.99,146.92,35.2087]
["bitfinex","SOLUSD",1642199008041,479.7535,146.99,146.92,35.2087]
["bitfinex","SOLUSD",1642199008642,479.7535,146.99,146.92,32.4877]
["bitfinex","SOLUSD",1642199008841,456.8,146.99,146.92,32.4877]
["bitfinex","SOLUSD",1642199009042,456.8,146.99,146.92,38.7477]
["bitfinex","SOLUSD",1642199009646,456.8,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642199009843,450.8,146.99,146.96,10.2041]
["bitfinex","SOLUSD",1642199010044,453.521,147.04,146.96,10.2041]
["bitfinex","SOLUSD",1642199010245,24.5124,147.03,146.96,10.2041]
["bitfinex","SOLUSD",1642199010445,2.721,147.02,146.96,10.2041]
["bitfinex","SOLUSD",1642199010644,453.521,147.02,146.96,10.2041]
["bitfinex","SOLUSD",1642199010844,459.771,147.02,146.96,10.2041]
["bitfinex","SOLUSD",1642199012546,460.031,147.02,146.96,10.2041]
["bitfinex","SOLUSD",1642199019290,459.771,147.02,146.96,10.2041]
["bitfinex","SOLUSD",1642199020293,459.771,147.02,146.96,16.2041]
["bitfinex","SOLUSD",1642199020689,453.771,147.02,146.96,16.2041]
["bitfinex","SOLUSD",1642199020892,453.521,147.02,146.96,16.7141]
["bitfinex","SOLUSD",1642199021088,450.8,147.02,146.96,19.4351]
["bitfinex","SOLUSD",1642199021690,450.8,147.02,146.96,21.13587588]
["bitfinex","SOLUSD",1642199021893,475.3124,147.03,146.96,19.4351]
["bitfinex","SOLUSD",1642199023391,475.3124,147.03,146.96,16.7141]
["bitfinex","SOLUSD",1642199023693,475.8224,147.03,146.96,16.7141]
["bitfinex","SOLUSD",1642199025995,475.8224,147.03,146.96,16.4541]
["bitfinex","SOLUSD",1642199026194,475.8224,147.03,146.96,10.4541]
["bitfinex","SOLUSD",1642199029597,475.5724,147.03,146.96,10.4541]
["bitfinex","SOLUSD",1642199029801,475.8224,147.03,146.96,18.41487588]
["bitfinex","SOLUSD",1642199030399,475.8224,147.03,146.96,16.7141]
["bitfinex","SOLUSD",1642199030599,475.8224,147.03,146.96,10.7141]
["bitfinex","SOLUSD",1642199031001,475.8224,147.03,146.96,16.7141]
["bitfinex","SOLUSD",1642199031201,475.8224,147.03,146.96,10.7141]
["bitfinex","SOLUSD",1642199031405,475.8224,147.03,146.96,10.4541]
["bitfinex","SOLUSD",1642199032803,451.05,147.03,146.96,10.4541]
["bitfinex","SOLUSD",1642199033002,451.05,147.03,146.96,16.7141]
["bitfinex","SOLUSD",1642199033202,450.8,147.03,146.96,16.7141]
["bitfinex","SOLUSD",1642199033402,2.721,147.06,146.96,16.7141]
["bitfinex","SOLUSD",1642199033403,453.521,147.06,146.96,16.7141]
["bitfinex","SOLUSD",1642199033604,453.521,147.06,147.0,10.2012]
["bitfinex","SOLUSD",1642199033605,476.3749,147.06,147.0,10.2012]
["bitfinex","SOLUSD",1642199034003,476.3749,147.06,147.0,10.4512]
["bitfinex","SOLUSD",1642199035604,476.1249,147.06,147.0,10.4512]
["bitfinex","SOLUSD",1642199036304,473.4039,147.06,147.0,10.4512]
["bitfinex","SOLUSD",1642199036503,473.6639,147.06,147.0,10.4512]
["bitfinex","SOLUSD",1642199041007,473.6639,147.06,147.0,16.7112]
["bitfinex","SOLUSD",1642199041907,473.4039,147.06,147.0,16.7112]
["bitfinex","SOLUSD",1642199042537,479.4039,147.06,147.0,16.7112]
["bitfinex","SOLUSD",1642199042739,473.4039,147.06,147.0,16.7112]
["bitfinex","SOLUSD",1642199043139,473.4039,147.06,147.0,19.4312]
["bitfinex","SOLUSD",1642199044738,473.4039,147.06,147.0,13.4312]
["bitfinex","SOLUSD",1642199045640,473.6639,147.06,147.0,13.4312]
["bitfinex","SOLUSD",1642199046039,479.6639,147.06,147.0,13.4312]
["bitfinex","SOLUSD",1642199046242,473.6639,147.06,147.0,13.4312]
["bitfinex","SOLUSD",1642199049746,451.06,147.06,147.0,13.4312]
["bitfinex","SOLUSD",1642199051548,451.06,147.06,147.0,19.4312]
["bitfinex","SOLUSD",1642199051946,451.06,147.06,147.0,21.13197588]
["bitfinex","SOLUSD",1642199052148,451.06,147.06,147.0,18.41197588]
["bitfinex","SOLUSD",1642199052348,451.06,147.06,147.0,12.41197588]
["bitfinex","SOLUSD",1642199053551,451.06,147.06,147.0,10.4512]
["bitfinex","SOLUSD",1642199065967,457.06,147.06,147.0,10.4512]
["bitfinex","SOLUSD",1642199070698,451.06,147.06,147.0,10.4512]
["bitfinex","SOLUSD",1642199071597,457.06,147.06,147.0,10.4512]
["bitfinex","SOLUSD",1642199073496,459.78,147.06,147.0,10.4512]
["bitfinex","SOLUSD",1642199076406,459.78,147.06,147.0,9.9512]
["bitfinex","SOLUSD",1642199077908,457.06,147.06,147.0,9.9512]
["bitfinex","SOLUSD",1642199078109,457.06,147.06,147.0,9.7012]
["bitfinex","SOLUSD",1642199078307,457.31,147.06,147.0,9.7012]
["bitfinex","SOLUSD",1642199078907,457.06,147.06,147.0,9.7012]
["bitfinex","SOLUSD",1642199079512,457.06,147.06,147.0,9.9512]
["bitfinex","SOLUSD",1642199086218,450.8,147.06,147.0,15.9512]
["bitfinex","SOLUSD",1642199086416,450.8,147.06,147.0,10.2112]
["bitfinex","SOLUSD",1642199086615,453.52,147.08,147.0,84.2312]
["bitfinex","SOLUSD",1642199086816,450.8,147.08,147.0,84.2312]
["bitfinex","SOLUSD",1642199087414,453.52,147.1,147.0,84.2312]
["bitfinex","SOLUSD",1642199087617,24.1442,147.09,147.0,84.2312]
["bitfinex","SOLUSD",1642199087815,2.72,147.08,147.0,84.2312]
["bitfinex","SOLUSD",1642199088016,453.52,147.08,147.0,84.2312]
["bitfinex","SOLUSD",1642199088214,459.52,147.08,147.0,84.2312]
["bitfinex","SOLUSD",1642199088615,459.52,147.08,147.0,16.2112]
["bitfinex","SOLUSD",1642199089719,459.52,147.08,147.0,84.2312]
["bitfinex","SOLUSD",1642199090318,459.52,147.08,147.0,78.2312]
["bitfinex","SOLUSD",1642199090519,459.52,147.08,147.0,84.2312]
["bitfinex","SOLUSD",1642199091019,459.77,147.08,147.0,84.2312]
["bitfinex","SOLUSD",1642199091620,459.77,147.08,147.0,16.2112]
["bitfinex","SOLUSD",1642199092419,459.77,147.08,147.03,10.1992]
["bitfinex","SOLUSD",1642199092821,459.77,147.08,147.03,10.4492]
["bitfinex","SOLUSD",1642199093519,460.03,147.08,147.03,10.4492]
["bitfinex","SOLUSD",1642199100864,460.03,147.08,147.03,0.25]
["bitfinex","SOLUSD",1642199101065,457.31,147.08,147.01,10.4504]
["bitfinex","SOLUSD",1642199104264,459.25057641,147.08,147.01,10.4504]
["bitfinex","SOLUSD",1642199105463,459.25057641,147.08,147.01,0.25]
["bitfinex","SOLUSD",1642199105664,23.4134,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642199105866,476.9334,147.07,146.99,4.87790386]
["bitfinex","SOLUSD",1642199106072,1.70077588,147.06,146.99,4.87790386]
["bitfinex","SOLUSD",1642199106266,452.50077588,147.06,146.99,2.15790386]
["bitfinex","SOLUSD",1642199106465,23.3673,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642199106865,480.1673,147.05,146.98,2.15790386]
["bitfinex","SOLUSD",1642199107367,480.1673,147.05,146.98,12.36080386]
["bitfinex","SOLUSD",1642199108269,480.1673,147.05,146.98,12.11080386]
["bitfinex","SOLUSD",1642199108569,480.4173,147.05,146.98,12.11080386]
["bitfinex","SOLUSD",1642199108766,480.4173,147.05,146.98,1.90790386]
["bitfinex","SOLUSD",1642199109567,2.72,147.04,146.98,1.90790386]
["bitfinex","SOLUSD",1642199109767,453.52,147.04,146.97,1.90790386]
["bitfinex","SOLUSD",1642199109967,24.8276,147.03,146.97,2.15790386]
["bitfinex","SOLUSD",1642199110167,475.6276,147.03,146.97,2.15790386]
["bitfinex","SOLUSD",1642199110368,475.8776,147.03,146.97,2.15790386]
["bitfinex","SOLUSD",1642199110769,475.8776,147.03,146.97,0.25]
["bitfinex","SOLUSD",1642199111469,475.8776,147.03,146.97,10.2035]
["bitfinex","SOLUSD",1642199111667,475.6276,147.03,146.97,10.4535]
["bitfinex","SOLUSD",1642199111869,475.8776,147.03,146.97,10.4535]
["bitfinex","SOLUSD",1642199112970,475.6276,147.03,146.97,10.4535]
["bitfinex","SOLUSD",1642199113170,450.8,147.03,146.97,10.4535]
["bitfinex","SOLUSD",1642199113372,453.52,147.04,146.97,10.4535]
["bitfinex","SOLUSD",1642199113571,456.8,147.04,146.97,10.4535]
["bitfinex","SOLUSD",1642199114470,457.06,147.04,146.97,10.4535]
["bitfinex","SOLUSD",1642199114771,456.8,147.04,146.97,12.36140386]
["bitfinex","SOLUSD",1642199114975,456.8,147.04,146.97,15.08140386]
["bitfinex","SOLUSD",1642199115771,457.05,147.04,146.97,15.08140386]
["bitfinex","SOLUSD",1642199115973,457.31,147.04,146.97,15.08140386]
["bitfinex","SOLUSD",1642199116171,457.31,147.04,146.97,12.36140386]
["bitfinex","SOLUSD",1642199120977,2.72,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199121381,25.6746,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199121577,476.4746,147.03,146.97,10.4535]
["bitfinex","SOLUSD",1642199122578,475.96167407,147.03,146.97,10.4535]
["bitfinex","SOLUSD",1642199122978,475.71167407,147.03,146.97,10.4535]
["bitfinex","SOLUSD",1642199123378,473.5046,147.03,146.97,10.4535]
["bitfinex","SOLUSD",1642199124180,473.5046,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199124984,473.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199125985,479.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199126184,473.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199127388,479.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199127586,473.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199127986,479.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199128186,473.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199128608,479.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199128807,473.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199129008,479.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199129211,473.7646,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199131513,451.06,147.03,146.97,12.36140386]
["bitfinex","SOLUSD",1642199131713,451.06,147.03,146.98,2.721]
["bitfinex","SOLUSD",1642199132011,451.06,147.03,146.99,10.2019]
["bitfinex","SOLUSD",1642199132412,451.06,147.03,146.99,10.4519]
["bitfinex","SOLUSD",1642199135114,450.8,147.03,146.99,10.4519]
["bitfinex","SOLUSD",1642199135515,450.8,147.03,146.99,10.7119]
["bitfinex","SOLUSD",1642199135925,452.74057641,147.07,146.99,10.4519]
["bitfinex","SOLUSD",1642199136118,452.74057641,147.07,146.99,12.35980386]
["bitfinex","SOLUSD",1642199136119,457.05,147.07,146.99,12.35980386]
["bitfinex","SOLUSD",1642199136318,459.77,147.07,146.99,12.35980386]
["bitfinex","SOLUSD",1642199136721,23.3408,147.06,146.99,12.35980386]
["bitfinex","SOLUSD",1642199136923,474.1408,147.06,146.99,12.35980386]
["bitfinex","SOLUSD",1642199137122,480.1408,147.06,146.99,12.35980386]
["bitfinex","SOLUSD",1642199142427,480.4008,147.06,146.99,12.35980386]
["bitfinex","SOLUSD",1642199143028,480.4008,147.06,146.99,12.10980386]
["bitfinex","SOLUSD",1642199143729,480.4008,147.06,146.99,12.36980386]
["bitfinex","SOLUSD",1642199143730,456.8,147.06,146.99,12.36980386]
["bitfinex","SOLUSD",1642199143932,456.8,147.06,146.99,18.36980386]
["bitfinex","SOLUSD",1642199144131,456.8,147.06,146.99,12.36980386]
["bitfinex","SOLUSD",1642199144333,456.8,147.06,146.99,12.61980386]
["bitfinex","SOLUSD",1642199145033,457.06,147.06,146.99,12.61980386]
["bitfinex","SOLUSD",1642199145233,457.06,147.06,147.02,10.1997]
["bitfinex","SOLUSD",1642199145533,457.06,147.06,147.02,37.62355571]
["bitfinex","SOLUSD",1642199145733,451.06,147.06,147.02,37.62355571]
["bitfinex","SOLUSD",1642199154877,450.8,147.06,147.02,37.62355571]
["bitfinex","SOLUSD",1642199155076,455.46057641,147.09,147.02,37.88355571]
["bitfinex","SOLUSD",1642199155276,458.74057641,147.09,147.02,37.88355571]
["bitfinex","SOLUSD",1642199155476,458.74057641,147.09,147.02,43.88355571]
["bitfinex","SOLUSD",1642199155876,458.74057641,147.09,147.02,111.90355571]
["bitfinex","SOLUSD",1642199156077,456.8,147.09,147.02,111.90355571]
["bitfinex","SOLUSD",1642199156276,456.8,147.09,147.02,113.60433159]
["bitfinex","SOLUSD",1642199156476,456.8,147.09,147.03,2.72]
["bitfinex","SOLUSD",1642199156676,456.8,147.09,147.06,10.1962]
["bitfinex","SOLUSD",1642199157078,450.8,147.09,147.06,10.1962]
["bitfinex","SOLUSD",1642199158777,477.0236,147.11,147.06,10.1962]
["bitfinex","SOLUSD",1642199158978,477.2736,147.11,147.06,10.1962]
["bitfinex","SOLUSD",1642199159578,477.2736,147.11,147.06,16.1962]
["bitfinex","SOLUSD",1642199160680,477.0236,147.11,147.06,16.1962]
["bitfinex","SOLUSD",1642199160881,450.8,147.11,147.06,16.7062]
["bitfinex","SOLUSD",1642199161080,452.74057641,147.12,147.06,84.7262]
["bitfinex","SOLUSD",1642199161280,452.74057641,147.12,147.07,2.719]
["bitfinex","SOLUSD",1642199161486,452.74057641,147.12,147.09,10.1935]
["bitfinex","SOLUSD",1642199161685,450.8,147.12,147.09,10.1935]
["bitfinex","SOLUSD",1642199161880,3.0321643,147.11,147.09,10.7035]
["bitfinex","SOLUSD",1642199162081,453.82252397,147.11,147.09,10.7035]
["bitfinex","SOLUSD",1642199162282,453.82252397,147.11,147.09,10.4435]
["bitfinex","SOLUSD",1642199163481,450.8,147.11,147.09,10.4435]
["bitfinex","SOLUSD",1642199163685,452.74057641,147.15,147.09,10.4435]
["bitfinex","SOLUSD",1642199163882,2.718,147.14,147.09,10.4435]
["bitfinex","SOLUSD",1642199165782,453.518,147.14,147.09,10.4435]
["bitfinex","SOLUSD",1642199166183,450.8,147.14,147.09,10.4435]
["bitfinex","SOLUSD",1642199167283,452.74057641,147.15,147.09,10.4435]
["bitfinex","SOLUSD",1642199167482,452.99057641,147.15,147.09,10.4435]
["bitfinex","SOLUSD",1642199169585,453.25057641,147.15,147.09,10.4435]
["bitfinex","SOLUSD",1642199174092,451.31,147.15,147.09,10.4435]
["bitfinex","SOLUSD",1642199174696,453.25057641,147.15,147.09,10.4435]
["bitfinex","SOLUSD",1642199181336,453.25057641,147.15,147.09,10.1935]
["bitfinex","SOLUSD",1642199182431,2.718,147.14,147.09,10.1935]
["bitfinex","SOLUSD",1642199182630,453.518,147.14,147.09,10.1935]
["bitfinex","SOLUSD",1642199182831,453.768,147.14,147.09,10.1935]
["bitfinex","SOLUSD",1642199183734,455.70857641,147.14,147.09,10.1935]
["bitfinex","SOLUSD",1642199183939,453.25057641,147.14,147.09,10.1935]
["bitfinex","SOLUSD",1642199184132,452.99057641,147.14,147.09,10.1935]
["bitfinex","SOLUSD",1642199184833,452.74057641,147.14,147.09,10.4435]
["bitfinex","SOLUSD",1642199185433,451.06,147.14,147.09,10.4435]
["bitfinex","SOLUSD",1642199204460,451.06,147.14,147.09,10.1935]
["bitfinex","SOLUSD",1642199205857,451.06,147.14,147.09,10.4435]
["bitfinex","SOLUSD",1642199209593,451.31,147.14,147.07,12.10410386]
["bitfinex","SOLUSD",1642199209792,475.5746,147.14,147.07,12.10410386]
["bitfinex","SOLUSD",1642199209997,481.5746,147.14,147.07,1.90790386]
["bitfinex","SOLUSD",1642199210193,481.5746,147.14,147.06,28.54639349]
["bitfinex","SOLUSD",1642199210394,2.719,147.13,147.06,25.82839349]
["bitfinex","SOLUSD",1642199210592,8.719,147.13,147.06,25.82839349]
["bitfinex","SOLUSD",1642199210992,8.719,147.13,147.06,23.92048963]
["bitfinex","SOLUSD",1642199211193,2.719,147.13,147.06,23.92048963]
["bitfinex","SOLUSD",1642199211400,2.719,147.13,147.06,34.11758963]
["bitfinex","SOLUSD",1642199212497,2.719,147.13,147.06,36.02549349]
["bitfinex","SOLUSD",1642199212697,453.519,147.13,147.06,36.02549349]
["bitfinex","SOLUSD",1642199212997,453.519,147.13,147.06,36.27549349]
["bitfinex","SOLUSD",1642199213299,453.519,147.13,147.06,34.36758963]
["bitfinex","SOLUSD",1642199214198,453.779,147.13,147.06,34.36758963]
["bitfinex","SOLUSD",1642199214402,451.06,147.13,147.06,34.36758963]
["bitfinex","SOLUSD",1642199215201,451.06,147.13,147.06,10.4471]
["bitfinex","SOLUSD",1642199215501,451.06,147.13,147.06,10.1971]
["bitfinex","SOLUSD",1642199215701,451.31,147.13,147.06,12.9161]
["bitfinex","SOLUSD",1642199216701,2.719,147.12,147.05,1.90790386]
["bitfinex","SOLUSD",1642199216901,26.8545,147.12,147.05,2.15790386]
["bitfinex","SOLUSD",1642199217101,33.1045,147.12,147.05,2.15790386]
["bitfinex","SOLUSD",1642199217502,33.1045,147.12,147.04,517.05330371]
["bitfinex","SOLUSD",1642199217703,43.3044,147.12,147.04,517.05330371]
["bitfinex","SOLUSD",1642199217903,43.5644,147.12,147.04,517.05330371]
["bitfinex","SOLUSD",1642199218301,43.5644,147.12,147.04,515.14539985]
["bitfinex","SOLUSD",1642199218302,45.50497641,147.12,147.04,515.14539985]
["bitfinex","SOLUSD",1642199219400,564.32497641,147.12,147.04,515.14539985]
["bitfinex","SOLUSD",1642199219808,496.30497641,147.12,147.04,515.14539985]
["bitfinex","SOLUSD",1642199220003,1.94057641,147.11,147.04,515.14539985]
["bitfinex","SOLUSD",1642199220200,2.719,147.1,147.04,515.14539985]
["bitfinex","SOLUSD",1642199220602,8.969,147.1,147.04,515.14539985]
["bitfinex","SOLUSD",1642199221602,31.7194,147.1,147.04,515.14539985]
["bitfinex","SOLUSD",1642199222004,482.5194,147.1,147.04,515.14539985]
["bitfinex","SOLUSD",1642199222702,492.7207,147.1,147.04,515.14539985]
["bitfinex","SOLUSD",1642199223304,492.7207,147.1,147.02,1.90790386]
["bitfinex","SOLUSD",1642199223704,492.7207,147.1,147.01,10.2008]
["bitfinex","SOLUSD",1642199224006,561.0007,147.1,147.01,10.2008]
["bitfinex","SOLUSD",1642199224404,561.0007,147.1,147.0,2.719]
["bitfinex","SOLUSD",1642199224604,561.0007,147.1,146.99,37.5635]
["bitfinex","SOLUSD",1642199224807,562.94127641,147.1,147.01,1.90790386]
["bitfinex","SOLUSD",1642199226612,564.64205229,147.1,147.01,1.90790386]
["bitfinex","SOLUSD",1642199227111,564.64205229,147.1,146.98,6.59820968]
["bitfinex","SOLUSD",1642199227112,1.94057641,147.08,146.99,1.90790386]
["bitfinex","SOLUSD",1642199227311,80.9436,147.07,146.99,1.90790386]
["bitfinex","SOLUSD",1642199227513,24.5359,147.06,146.99,1.90790386]
["bitfinex","SOLUSD",1642199227711,2.72,147.05,146.99,1.90790386]
["bitfinex","SOLUSD",1642199227912,453.52,147.05,146.99,1.90790386]
["bitfinex","SOLUSD",1642199228110,453.77,147.05,146.99,1.90790386]
["bitfinex","SOLUSD",1642199228610,459.77,147.05,146.99,1.90790386]
["bitfinex","SOLUSD",1642199229009,24.6296,147.04,146.99,1.90790386]
["bitfinex","SOLUSD",1642199229209,2.72,147.03,146.97,1.90790386]
["bitfinex","SOLUSD",1642199229411,453.52,147.03,146.97,1.90790386]
["bitfinex","SOLUSD",1642199229610,459.77,147.03,146.97,1.90790386]
["bitfinex","SOLUSD",1642199230813,527.79,147.03,146.97,1.90790386]
["bitfinex","SOLUSD",1642199231014,528.05,147.03,146.97,1.90790386]
["bitfinex","SOLUSD",1642199231716,529.75077588,147.03,146.96,1.90790386]
["bitfinex","SOLUSD",1642199232017,68.02,147.01,146.96,1.90790386]
["bitfinex","SOLUSD",1642199232313,70.741,147.0,146.93,3.87820968]
["bitfinex","SOLUSD",1642199232517,529.49177588,147.0,146.93,3.87820968]
["bitfinex","SOLUSD",1642199232715,529.49177588,147.0,146.89,31.66789491]
["bitfinex","SOLUSD",1642199232918,23.5578,146.99,146.89,31.66789491]
["bitfinex","SOLUSD",1642199233217,480.3578,146.99,146.9,2.722]
["bitfinex","SOLUSD",1642199233435,483.3298,146.99,146.9,2.722]
["bitfinex","SOLUSD",1642199233636,483.3298,146.99,146.9,2.972]
["bitfinex","SOLUSD",1642199234335,483.3298,146.99,146.9,2.722]
["bitfinex","SOLUSD",1642199234740,483.5898,146.99,146.9,2.722]
["bitfinex","SOLUSD",1642199235836,485.29057588,146.99,146.9,2.722]
["bitfinex","SOLUSD",1642199236237,68.02,146.98,146.9,2.722]
["bitfinex","SOLUSD",1642199236439,2.722,146.97,146.9,2.722]
["bitfinex","SOLUSD",1642199236639,68.02,146.96,146.9,2.722]
["bitfinex","SOLUSD",1642199236839,68.02,146.94,146.87,3.87820968]
["bitfinex","SOLUSD",1642199237040,525.07,146.94,146.87,3.87820968]
["bitfinex","SOLUSD",1642199237539,526.77077588,146.94,146.87,3.87820968]
["bitfinex","SOLUSD",1642199237741,526.77077588,146.94,146.85,6.60020968]
["bitfinex","SOLUSD",1642199237941,68.02,146.92,146.85,3.87820968]
["bitfinex","SOLUSD",1642199238140,518.82,146.92,146.85,3.87820968]
["bitfinex","SOLUSD",1642199238339,525.07,146.92,146.85,3.87820968]
["bitfinex","SOLUSD",1642199238543,525.07,146.92,146.83,6.60120968]
["bitfinex","SOLUSD",1642199238742,2.723,146.91,146.83,6.60120968]
["bitfinex","SOLUSD",1642199238944,521.543,146.91,146.83,6.60120968]
["bitfinex","SOLUSD",1642199239142,459.773,146.91,146.83,6.60120968]
["bitfinex","SOLUSD",1642199239542,459.773,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642199239842,459.773,146.91,146.82,6.60120968]
["bitfinex","SOLUSD",1642199240043,460.033,146.91,146.82,6.60120968]
["bitfinex","SOLUSD",1642199240244,460.033,146.91,146.82,16.81510968]
["bitfinex","SOLUSD",1642199241144,460.033,146.91,146.82,14.09210968]
["bitfinex","SOLUSD",1642199241544,459.773,146.91,146.82,14.09210968]
["bitfinex","SOLUSD",1642199241746,453.773,146.91,146.83,3.88534787]
["bitfinex","SOLUSD",1642199241944,457.05,146.91,146.83,16.82124787]
["bitfinex","SOLUSD",1642199242143,2.723,146.9,146.83,14.09824787]
["bitfinex","SOLUSD",1642199242544,2.973,146.9,146.83,14.34824787]
["bitfinex","SOLUSD",1642199242745,8.973,146.9,146.84,3.88534787]
["bitfinex","SOLUSD",1642199243047,6.51,146.9,146.84,3.88534787]
["bitfinex","SOLUSD",1642199243544,6.51,146.9,146.82,6.60120968]
["bitfinex","SOLUSD",1642199243745,460.033,146.9,146.82,6.60120968]
["bitfinex","SOLUSD",1642199243947,457.31,146.9,146.82,6.60120968]
["bitfinex","SOLUSD",1642199244446,457.31,146.9,146.83,3.88531852]
["bitfinex","SOLUSD",1642199245447,457.06,146.9,146.83,3.88531852]
["bitfinex","SOLUSD",1642199245649,450.8,146.9,146.83,3.88531852]
["bitfinex","SOLUSD",1642199245851,453.523,146.92,146.83,3.88531852]
["bitfinex","SOLUSD",1642199246048,459.523,146.92,146.83,3.88531852]
["bitfinex","SOLUSD",1642199246452,459.523,146.92,146.83,14.09851852]
["bitfinex","SOLUSD",1642199246849,459.523,146.92,146.83,10.2132]
["bitfinex","SOLUSD",1642199246850,459.773,146.92,146.83,10.2132]
["bitfinex","SOLUSD",1642199247052,460.033,146.92,146.81,31.6029733]
["bitfinex","SOLUSD",1642199247251,1.70077588,146.91,146.81,31.6029733]
["bitfinex","SOLUSD",1642199247453,70.743,146.9,146.79,16.03301453]
["bitfinex","SOLUSD",1642199247651,24.9506,146.89,146.79,16.03301453]
["bitfinex","SOLUSD",1642199247852,2.724,146.88,146.79,16.2157]
["bitfinex","SOLUSD",1642199248155,8.974,146.88,146.79,16.2157]
["bitfinex","SOLUSD",1642199248355,8.974,146.88,146.79,10.2157]
["bitfinex","SOLUSD",1642199248554,76.994,146.88,146.79,10.4657]
["bitfinex","SOLUSD",1642199248754,8.974,146.88,146.79,10.4657]
["bitfinex","SOLUSD",1642199249955,8.974,146.88,146.79,10.2157]
["bitfinex","SOLUSD",1642199250458,460.034,146.88,146.79,10.2157]
["bitfinex","SOLUSD",1642199251258,460.034,146.88,146.77,2.724]
["bitfinex","SOLUSD",1642199252156,23.0726,146.87,146.77,12.9409]
["bitfinex","SOLUSD",1642199252357,2.724,146.86,146.77,35.14340549]
["bitfinex","SOLUSD",1642199252558,459.774,146.86,146.77,35.14340549]
["bitfinex","SOLUSD",1642199254061,459.774,146.86,146.77,35.39340549]
["bitfinex","SOLUSD",1642199254864,459.774,146.86,146.77,10.2169]
["bitfinex","SOLUSD",1642199255864,460.034,146.86,146.77,10.2169]
["bitfinex","SOLUSD",1642199256766,0.75281655,146.85,146.77,10.2169]
["bitfinex","SOLUSD",1642199256966,2.724,146.84,146.77,10.2169]
["bitfinex","SOLUSD",1642199257366,8.974,146.84,146.77,10.2169]
["bitfinex","SOLUSD",1642199258166,459.774,146.84,146.77,10.2169]
["bitfinex","SOLUSD",1642199258367,459.774,146.84,146.76,3.87820968]
["bitfinex","SOLUSD",1642199259069,459.774,146.84,146.76,7.76513548]
["bitfinex","SOLUSD",1642199259698,459.774,146.84,146.76,17.98323548]
["bitfinex","SOLUSD",1642199260471,459.774,146.84,146.76,18.23323548]
["bitfinex","SOLUSD",1642199260871,459.774,146.84,146.77,3.8869258]
["bitfinex","SOLUSD",1642199261571,460.034,146.84,146.77,3.8869258]
["bitfinex","SOLUSD",1642199266480,459.774,146.84,146.77,14.3542258]
["bitfinex","SOLUSD",1642199266679,451.05,146.84,146.77,14.3542258]
["bitfinex","SOLUSD",1642199266878,451.05,146.84,146.77,14.6142258]
["bitfinex","SOLUSD",1642199267077,451.05,146.84,146.77,17.3382258]
["bitfinex","SOLUSD",1642199267478,451.05,146.84,146.77,17.0782258]
["bitfinex","SOLUSD",1642199267676,451.05,146.84,146.78,3.8869258]
["bitfinex","SOLUSD",1642199268579,451.05,146.84,146.77,10.4673]
["bitfinex","SOLUSD",1642199269983,451.31,146.84,146.77,10.4673]
["bitfinex","SOLUSD",1642199270181,457.31,146.84,146.77,10.2173]
["bitfinex","SOLUSD",1642199270882,2.724,146.83,146.77,10.2173]
["bitfinex","SOLUSD",1642199271085,2.974,146.83,146.77,10.2173]
["bitfinex","SOLUSD",1642199272285,27.4012,146.83,146.75,594.52151331]
["bitfinex","SOLUSD",1642199272583,33.4012,146.83,146.75,594.52151331]
["bitfinex","SOLUSD",1642199273083,33.4012,146.83,146.75,568.14573016]
["bitfinex","SOLUSD",1642199273686,33.6612,146.83,146.75,568.14573016]
["bitfinex","SOLUSD",1642199274908,33.6612,146.83,146.75,568.39573016]
["bitfinex","SOLUSD",1642199275209,33.6612,146.83,146.75,568.14573016]
["bitfinex","SOLUSD",1642199275707,111.901,146.83,146.75,568.14573016]
["bitfinex","SOLUSD",1642199276711,111.901,146.83,146.75,23.1551]
["bitfinex","SOLUSD",1642199277511,562.701,146.83,146.75,23.1551]
["bitfinex","SOLUSD",1642199280214,562.701,146.83,146.72,3.87820968]
["bitfinex","SOLUSD",1642199280415,1.70077588,146.82,146.73,24.9385]
["bitfinex","SOLUSD",1642199280615,12.9466,146.81,146.73,24.9385]
["bitfinex","SOLUSD",1642199280817,531.7666,146.81,146.73,25.1885]
["bitfinex","SOLUSD",1642199281016,23.3492,146.8,146.73,25.1885]
["bitfinex","SOLUSD",1642199281218,474.1492,146.8,146.73,25.1885]
["bitfinex","SOLUSD",1642199281419,480.3992,146.8,146.73,25.1885]
["bitfinex","SOLUSD",1642199281618,1.70077588,146.79,146.72,7.76610638]
["bitfinex","SOLUSD",1642199281821,68.02,146.78,146.72,3.87820968]
["bitfinex","SOLUSD",1642199282020,68.02,146.78,146.71,2.724]
["bitfinex","SOLUSD",1642199282021,2.725,146.77,146.71,6.60220968]
["bitfinex","SOLUSD",1642199282219,455.22577588,146.77,146.71,6.60220968]
["bitfinex","SOLUSD",1642199282421,461.47577588,146.77,146.71,6.60220968]
["bitfinex","SOLUSD",1642199282620,1.70077588,146.76,146.71,6.60220968]
["bitfinex","SOLUSD",1642199282821,10.2256,146.74,146.71,3.87820968]
["bitfinex","SOLUSD",1642199283020,6.05468827,146.73,146.71,3.87820968]
["bitfinex","SOLUSD",1642199283222,456.85468827,146.73,146.66,36.4589]
["bitfinex","SOLUSD",1642199283424,462.85468827,146.73,146.66,36.4589]
["bitfinex","SOLUSD",1642199283621,463.10468827,146.73,146.66,26.2343]
["bitfinex","SOLUSD",1642199284021,463.10468827,146.73,146.66,23.5083]
["bitfinex","SOLUSD",1642199284423,463.36468827,146.73,146.66,23.5083]
["bitfinex","SOLUSD",1642199284621,463.36468827,146.73,146.64,2.726]
["bitfinex","SOLUSD",1642199284821,2.726,146.72,146.64,2.726]
["bitfinex","SOLUSD",1642199285022,457.05,146.72,146.64,2.726]
["bitfinex","SOLUSD",1642199285223,467.2767,146.72,146.64,12.9519]
["bitfinex","SOLUSD",1642199285421,461.0267,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199285623,456.54852397,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199286122,456.79852397,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199286724,457.10468827,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199289023,467.33088827,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199290226,432.31048535,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199290824,421.83428535,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199291726,424.56028535,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199291927,421.83428535,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199292625,422.08428535,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199293026,422.34428535,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199295426,422.08428535,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199296927,422.34428535,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199298427,421.83428535,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199299030,415.77959708,146.72,146.71,0.04]
["bitfinex","SOLUSD",1642199300730,415.77959708,146.72,146.66,10.2243]
["bitfinex","SOLUSD",1642199300962,416.02959708,146.72,146.66,10.2243]
["bitfinex","SOLUSD",1642199301332,2.726,146.71,146.66,10.2243]
["bitfinex","SOLUSD",1642199301533,415.77959708,146.72,146.66,10.2243]
["bitfinex","SOLUSD",1642199301733,416.02959708,146.72,146.66,10.2243]
["bitfinex","SOLUSD",1642199302440,422.02959708,146.72,146.66,10.2243]
["bitfinex","SOLUSD",1642199303537,422.02959708,146.72,146.64,36.0671]
["bitfinex","SOLUSD",1642199303738,422.02959708,146.72,146.64,36.3171]
["bitfinex","SOLUSD",1642199303938,422.28959708,146.72,146.64,36.3171]
["bitfinex","SOLUSD",1642199306141,416.28959708,146.72,146.64,36.3171]
["bitfinex","SOLUSD",1642199306843,422.28959708,146.72,146.64,36.3171]
["bitfinex","SOLUSD",1642199311474,422.03959708,146.72,146.64,36.3171]
["bitfinex","SOLUSD",1642199311674,422.03959708,146.72,146.64,33.5911]
["bitfinex","SOLUSD",1642199311874,422.03959708,146.72,146.65,2.727]
["bitfinex","SOLUSD",1642199312075,422.03959708,146.72,146.65,2.977]
["bitfinex","SOLUSD",1642199314277,422.03959708,146.72,146.65,0.25]
["bitfinex","SOLUSD",1642199314478,422.28959708,146.72,146.64,33.5911]
["bitfinex","SOLUSD",1642199314677,425.01659708,146.72,146.64,33.5911]
["bitfinex","SOLUSD",1642199315377,424.75659708,146.72,146.64,33.5911]
["bitfinex","SOLUSD",1642199318586,434.98279708,146.72,146.64,33.5911]
["bitfinex","SOLUSD",1642199318786,432.25579708,146.72,146.64,33.5911]
["bitfinex","SOLUSD",1642199318986,432.51579708,146.72,146.64,10.2256]
["bitfinex","SOLUSD",1642199319585,432.51579708,146.72,146.63,2.726]
["bitfinex","SOLUSD",1642199319787,2.727,146.71,146.62,10.99585572]
["bitfinex","SOLUSD",1642199319985,33.5736,146.71,146.62,10.99585572]
["bitfinex","SOLUSD",1642199320388,33.5736,146.71,146.62,7.36764604]
["bitfinex","SOLUSD",1642199320591,33.5736,146.71,146.62,30.47534604]
["bitfinex","SOLUSD",1642199321089,33.5736,146.71,146.62,30.73534604]
["bitfinex","SOLUSD",1642199321291,484.3736,146.71,146.62,30.73534604]
["bitfinex","SOLUSD",1642199321589,484.3736,146.71,146.63,10.2268]
["bitfinex","SOLUSD",1642199321991,484.3736,146.71,146.63,10.4768]
["bitfinex","SOLUSD",1642199322490,459.777,146.71,146.63,10.4768]
["bitfinex","SOLUSD",1642199322890,453.777,146.71,146.63,10.7368]
["bitfinex","SOLUSD",1642199323292,453.777,146.71,146.63,10.4768]
["bitfinex","SOLUSD",1642199323892,454.037,146.71,146.63,10.4768]
["bitfinex","SOLUSD",1642199324092,460.037,146.71,146.63,10.4768]
["bitfinex","SOLUSD",1642199324893,460.037,146.71,146.63,13.2038]
["bitfinex","SOLUSD",1642199327520,24.0306,146.7,146.63,13.2038]
["bitfinex","SOLUSD",1642199327722,474.8306,146.7,146.63,13.2038]
["bitfinex","SOLUSD",1642199327923,475.0806,146.7,146.63,13.2038]
["bitfinex","SOLUSD",1642199328821,481.0806,146.7,146.63,13.2038]
["bitfinex","SOLUSD",1642199329722,480.8306,146.7,146.63,13.2038]
["bitfinex","SOLUSD",1642199331024,481.0806,146.7,146.63,13.2038]
["bitfinex","SOLUSD",1642199331522,481.3406,146.7,146.63,13.2038]
["bitfinex","SOLUSD",1642199332327,481.3406,146.7,146.63,10.4768]
["bitfinex","SOLUSD",1642199332724,481.3406,146.7,146.63,10.2268]
["bitfinex","SOLUSD",1642199333526,2.727,146.69,146.63,10.2268]
["bitfinex","SOLUSD",1642199333925,8.977,146.69,146.63,10.2268]
["bitfinex","SOLUSD",1642199334124,459.777,146.69,146.63,10.2268]
["bitfinex","SOLUSD",1642199334325,459.527,146.69,146.63,10.2268]
["bitfinex","SOLUSD",1642199334723,450.8,146.69,146.63,10.4768]
["bitfinex","SOLUSD",1642199334926,477.8176,146.7,146.63,10.4768]
["bitfinex","SOLUSD",1642199335326,483.8176,146.7,146.63,10.4768]
["bitfinex","SOLUSD",1642199336527,484.0676,146.7,146.63,10.4768]
["bitfinex","SOLUSD",1642199338331,481.3406,146.7,146.63,10.4768]
["bitfinex","SOLUSD",1642199342737,481.3406,146.7,146.63,10.2268]
["bitfinex","SOLUSD",1642199342935,484.0676,146.7,146.63,10.2268]
["bitfinex","SOLUSD",1642199344039,484.0676,146.7,146.63,10.4768]
["bitfinex","SOLUSD",1642199345238,484.0676,146.7,146.63,10.2268]
["bitfinex","SOLUSD",1642199347240,494.2954,146.7,146.63,10.2268]
["bitfinex","SOLUSD",1642199347640,494.2954,146.7,146.61,14.10620968]
["bitfinex","SOLUSD",1642199348439,494.2954,146.7,146.61,10.228]
["bitfinex","SOLUSD",1642199352644,494.2954,146.7,146.61,1.94144546]
["bitfinex","SOLUSD",1642199352844,495.99617588,146.7,146.61,1.94144546]
["bitfinex","SOLUSD",1642199353643,495.99617588,146.7,146.6,1.94144546]
["bitfinex","SOLUSD",1642199354448,495.99617588,146.7,146.6,12.17054546]
["bitfinex","SOLUSD",1642199355047,495.99617588,146.7,146.6,10.2291]
["bitfinex","SOLUSD",1642199358149,510.80580287,146.7,146.6,10.2291]
["bitfinex","SOLUSD",1642199358647,510.54580287,146.7,146.6,10.2291]
["bitfinex","SOLUSD",1642199359949,510.80580287,146.7,146.6,10.2291]
["bitfinex","SOLUSD",1642199362451,510.80580287,146.7,146.61,0.60483902]
["bitfinex","SOLUSD",1642199362654,504.55580287,146.7,146.61,0.60483902]
["bitfinex","SOLUSD",1642199363852,504.55580287,146.7,146.61,23.36963902]
["bitfinex","SOLUSD",1642199364050,510.55580287,146.7,146.61,23.36963902]
["bitfinex","SOLUSD",1642199364251,510.55580287,146.7,146.61,0.60483902]
["bitfinex","SOLUSD",1642199364851,510.55580287,146.7,146.61,2.54628448]
["bitfinex","SOLUSD",1642199365052,509.10502699,146.7,146.61,2.54628448]
["bitfinex","SOLUSD",1642199368981,508.84502699,146.7,146.61,2.54628448]
["bitfinex","SOLUSD",1642199369481,508.59502699,146.7,146.61,2.54628448]
["bitfinex","SOLUSD",1642199369883,508.59502699,146.7,146.61,2.79628448]
["bitfinex","SOLUSD",1642199370981,508.84502699,146.7,146.61,13.02488448]
["bitfinex","SOLUSD",1642199371882,508.84502699,146.7,146.62,1.94144546]
["bitfinex","SOLUSD",1642199372183,508.84502699,146.7,146.63,0.60483902]
["bitfinex","SOLUSD",1642199372484,509.10502699,146.7,146.63,0.60483902]
["bitfinex","SOLUSD",1642199375392,509.10502699,146.7,146.62,0.60483902]
["bitfinex","SOLUSD",1642199375789,509.10502699,146.7,146.62,2.54628448]
["bitfinex","SOLUSD",1642199376490,509.10502699,146.7,146.62,0.60483902]
["bitfinex","SOLUSD",1642199380696,577.12502699,146.7,146.62,0.60483902]
["bitfinex","SOLUSD",1642199381493,1.70077588,146.69,146.62,0.60483902]
["bitfinex","SOLUSD",1642199381696,10.2306,146.67,146.62,0.60483902]
["bitfinex","SOLUSD",1642199381894,2.727,146.66,146.62,0.60483902]
["bitfinex","SOLUSD",1642199382094,459.777,146.66,146.62,0.60483902]
["bitfinex","SOLUSD",1642199384003,460.037,146.66,146.62,0.60483902]
["bitfinex","SOLUSD",1642199385203,470.2678,146.66,146.62,0.60483902]
["bitfinex","SOLUSD",1642199385903,470.2678,146.66,146.6,2.54628448]
["bitfinex","SOLUSD",1642199388207,470.2678,146.66,146.6,0.60483902]
["bitfinex","SOLUSD",1642199388908,471.96857588,146.66,146.6,0.60483902]
["bitfinex","SOLUSD",1642199392514,471.96857588,146.66,146.59,0.60483902]
["bitfinex","SOLUSD",1642199392716,23.1387,146.65,146.59,0.60483902]
["bitfinex","SOLUSD",1642199392917,2.728,146.64,146.59,0.60483902]
["bitfinex","SOLUSD",1642199393117,450.8,146.64,146.59,0.60483902]
["bitfinex","SOLUSD",1642199393415,457.05,146.64,146.59,0.60483902]
["bitfinex","SOLUSD",1642199396819,457.31,146.64,146.59,0.60483902]
["bitfinex","SOLUSD",1642199398223,467.542,146.64,146.59,0.60483902]
["bitfinex","SOLUSD",1642199400522,2.728,146.63,146.59,0.60483902]
["bitfinex","SOLUSD",1642199400724,453.528,146.63,146.59,0.60483902]
["bitfinex","SOLUSD",1642199400923,459.778,146.63,146.59,0.60483902]
["bitfinex","SOLUSD",1642199401523,459.778,146.63,146.58,0.60483902]
["bitfinex","SOLUSD",1642199402553,470.0107,146.63,146.58,0.60483902]
["bitfinex","SOLUSD",1642199404552,470.2707,146.63,146.58,0.60483902]
["bitfinex","SOLUSD",1642199406153,470.2707,146.63,146.57,0.60483902]
["bitfinex","SOLUSD",1642199407455,470.2707,146.63,146.57,2.54628448]
["bitfinex","SOLUSD",1642199409155,470.2707,146.63,146.57,0.60483902]
["bitfinex","SOLUSD",1642199409557,470.2707,146.63,146.56,2.54628448]
["bitfinex","SOLUSD",1642199409754,24.2016,146.62,146.56,2.54628448]
["bitfinex","SOLUSD",1642199409955,10.2346,146.61,146.56,2.54628448]
["bitfinex","SOLUSD",1642199410162,12.9626,146.61,146.56,2.54628448]
["bitfinex","SOLUSD",1642199410356,19.2126,146.61,146.56,2.54628448]
["bitfinex","SOLUSD",1642199412861,19.2126,146.61,146.56,0.60483902]
["bitfinex","SOLUSD",1642199413664,19.4726,146.61,146.56,0.60483902]
["bitfinex","SOLUSD",1642199414562,89.19337588,146.61,146.56,0.60483902]
["bitfinex","SOLUSD",1642199414962,539.99337588,146.61,146.56,0.60483902]
["bitfinex","SOLUSD",1642199415362,471.97337588,146.61,146.56,0.60483902]
["bitfinex","SOLUSD",1642199416065,24.6499,146.6,146.56,0.60483902]
["bitfinex","SOLUSD",1642199416267,10.2366,146.58,146.56,0.60483902]
["bitfinex","SOLUSD",1642199416464,6.05468827,146.57,146.56,0.60483902]
["bitfinex","SOLUSD",1642199416867,12.05468827,146.57,146.54,1.94144546]
["bitfinex","SOLUSD",1642199417267,12.31468827,146.57,146.54,1.94144546]
["bitfinex","SOLUSD",1642199419372,12.31468827,146.57,146.55,0.60483902]
["bitfinex","SOLUSD",1642199422074,22.55168827,146.57,146.55,0.60483902]
["bitfinex","SOLUSD",1642199422281,22.80168827,146.57,146.55,0.60483902]
["bitfinex","SOLUSD",1642199422682,2.729,146.56,146.55,0.60483902]
["bitfinex","SOLUSD",1642199423083,8.979,146.56,146.55,0.60483902]
["bitfinex","SOLUSD",1642199423984,9.239,146.56,146.55,0.60483902]
["bitfinex","SOLUSD",1642199424381,19.4768,146.56,146.55,0.60483902]
["bitfinex","SOLUSD",1642199424583,19.4768,146.56,146.52,1.94144546]
["bitfinex","SOLUSD",1642199424984,467.5478,146.56,146.52,1.94144546]
["bitfinex","SOLUSD",1642199426186,2.729,146.55,146.52,1.94144546]
["bitfinex","SOLUSD",1642199426385,463.7672,146.55,146.51,2.54628448]
["bitfinex","SOLUSD",1642199426586,470.0172,146.55,146.51,2.54628448]
["bitfinex","SOLUSD",1642199426784,467.2882,146.55,146.51,2.54628448]
["bitfinex","SOLUSD",1642199430310,467.5482,146.55,146.51,2.54628448]
["bitfinex","SOLUSD",1642199433617,467.2982,146.55,146.51,2.54628448]
["bitfinex","SOLUSD",1642199434014,467.2982,146.55,146.51,0.60483902]
["bitfinex","SOLUSD",1642199434815,467.2982,146.55,146.51,2.54628448]
["bitfinex","SOLUSD",1642199435017,467.5482,146.55,146.51,2.54628448]
["bitfinex","SOLUSD",1642199435215,467.5482,146.55,146.51,1.94144546]
["bitfinex","SOLUSD",1642199435420,467.2982,146.55,146.51,1.94144546]
["bitfinex","SOLUSD",1642199435918,467.2982,146.55,146.5,2.54628448]
["bitfinex","SOLUSD",1642199436819,467.5482,146.55,146.5,2.54628448]
["bitfinex","SOLUSD",1642199437518,467.5482,146.55,146.51,1.94144546]
["bitfinex","SOLUSD",1642199438519,467.5482,146.55,146.52,0.60483902]
["bitfinex","SOLUSD",1642199438720,6.05468827,146.54,146.52,0.60483902]
["bitfinex","SOLUSD",1642199439124,12.05468827,146.54,146.52,0.60483902]
["bitfinex","SOLUSD",1642199439326,462.85468827,146.54,146.52,0.60483902]
["bitfinex","SOLUSD",1642199440024,463.11468827,146.54,146.52,0.60483902]
["bitfinex","SOLUSD",1642199440228,463.36468827,146.54,146.52,0.60483902]
["bitfinex","SOLUSD",1642199442127,463.36468827,146.54,146.51,0.60483902]
["bitfinex","SOLUSD",1642199443929,457.10468827,146.54,146.51,0.60483902]
["bitfinex","SOLUSD",1642199444127,463.10468827,146.54,146.51,0.60483902]
["bitfinex","SOLUSD",1642199447555,463.36468827,146.54,146.51,0.60483902]
["bitfinex","SOLUSD",1642199448455,457.10468827,146.54,146.51,0.60483902]
["bitfinex","SOLUSD",1642199448856,456.85468827,146.54,146.51,0.60483902]
["bitfinex","SOLUSD",1642199449456,456.85468827,146.54,146.51,2.54628448]
["bitfinex","SOLUSD",1642199449660,453.82252397,146.54,146.51,2.54628448]
["bitfinex","SOLUSD",1642199449857,450.8,146.54,146.51,2.79628448]
["bitfinex","SOLUSD",1642199450058,450.8,146.54,146.51,2.54628448]
["bitfinex","SOLUSD",1642199450260,450.8,146.57,146.51,2.79628448]
["bitfinex","SOLUSD",1642199450458,6.25,146.57,146.52,1.94144546]
["bitfinex","SOLUSD",1642199450657,457.05,146.57,146.52,1.94144546]
["bitfinex","SOLUSD",1642199450858,457.05,146.57,146.53,0.60483902]
["bitfinex","SOLUSD",1642199451259,457.31,146.57,146.53,0.60483902]
["bitfinex","SOLUSD",1642199451461,457.05,146.57,146.53,0.60483902]
["bitfinex","SOLUSD",1642199453465,457.31,146.57,146.53,0.60483902]
["bitfinex","SOLUSD",1642199455464,2.729,146.56,146.53,0.60483902]
["bitfinex","SOLUSD",1642199455665,6.05468827,146.55,146.53,0.60483902]
["bitfinex","SOLUSD",1642199455865,456.85468827,146.55,146.53,0.60483902]
["bitfinex","SOLUSD",1642199456669,456.85468827,146.55,146.52,0.60483902]
["bitfinex","SOLUSD",1642199457370,457.10468827,146.55,146.52,0.60483902]
["bitfinex","SOLUSD",1642199457969,463.10468827,146.55,146.52,0.60483902]
["bitfinex","SOLUSD",1642199458371,463.10468827,146.55,146.52,2.54628448]
["bitfinex","SOLUSD",1642199458971,462.85468827,146.55,146.52,2.54628448]
["bitfinex","SOLUSD",1642199461275,459.8321643,146.55,146.52,2.54628448]
["bitfinex","SOLUSD",1642199461479,456.8,146.55,146.52,2.54628448]
["bitfinex","SOLUSD",1642199463476,456.8,146.55,146.52,2.79628448]
["bitfinex","SOLUSD",1642199463677,456.8,146.55,146.52,13.03118448]
["bitfinex","SOLUSD",1642199466984,456.8,146.55,146.52,12.78118448]
["bitfinex","SOLUSD",1642199467487,3.0321643,146.54,146.52,12.78118448]
["bitfinex","SOLUSD",1642199467688,453.8321643,146.54,146.52,12.78118448]
["bitfinex","SOLUSD",1642199467887,3.02252397,146.53,146.52,12.78118448]
["bitfinex","SOLUSD",1642199468090,453.82252397,146.53,146.52,12.78118448]
["bitfinex","SOLUSD",1642199468789,456.85468827,146.53,146.52,12.78118448]
["bitfinex","SOLUSD",1642199468989,450.8,146.53,146.52,13.03118448]
["bitfinex","SOLUSD",1642199469191,456.8,146.55,146.52,13.03118448]
["bitfinex","SOLUSD",1642199469391,3.02252397,146.54,146.52,13.03118448]
["bitfinex","SOLUSD",1642199469692,453.82252397,146.54,146.52,13.03118448]
["bitfinex","SOLUSD",1642199470090,3.0321643,146.53,146.52,13.03118448]
["bitfinex","SOLUSD",1642199470392,453.8321643,146.53,146.52,13.03118448]
["bitfinex","SOLUSD",1642199474719,450.8,146.53,146.52,13.03118448]
["bitfinex","SOLUSD",1642199475217,453.82252397,146.54,146.52,13.03118448]
["bitfinex","SOLUSD",1642199475419,453.82252397,146.54,146.52,12.78118448]
["bitfinex","SOLUSD",1642199475918,450.8,146.54,146.52,12.78118448]
["bitfinex","SOLUSD",1642199476119,459.529,146.57,146.52,12.78118448]
["bitfinex","SOLUSD",1642199476320,459.779,146.57,146.52,12.78118448]
["bitfinex","SOLUSD",1642199477020,459.779,146.57,146.52,10.83973902]
["bitfinex","SOLUSD",1642199478420,459.779,146.57,146.52,12.78118448]
["bitfinex","SOLUSD",1642199479521,457.05,146.57,146.52,13.03118448]
["bitfinex","SOLUSD",1642199479923,457.31,146.57,146.52,12.78118448]
["bitfinex","SOLUSD",1642199480926,2.729,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199481326,8.979,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199481527,459.779,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199486635,457.05,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199487734,459.779,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199492780,459.529,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199492974,459.779,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199493579,457.05,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199494575,456.8,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199494776,457.05,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199494975,456.8,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199496579,457.05,146.56,146.52,0.60483902]
["bitfinex","SOLUSD",1642199497378,456.8,146.56,146.52,0.60483902]
["bitfinex","SOLUSD",1642199499382,456.8,146.56,146.52,10.83973902]
["bitfinex","SOLUSD",1642199499583,456.8,146.56,146.52,11.08973902]
["bitfinex","SOLUSD",1642199499985,457.06,146.56,146.52,0.85483902]
["bitfinex","SOLUSD",1642199500583,457.06,146.56,146.52,0.60483902]
["bitfinex","SOLUSD",1642199501288,457.06,146.56,146.52,1.47293649]
["bitfinex","SOLUSD",1642199501483,457.06,146.56,146.52,1.72293649]
["bitfinex","SOLUSD",1642199508894,457.06,146.56,146.52,1.47293649]
["bitfinex","SOLUSD",1642199515300,457.31,146.56,146.52,1.47293649]
["bitfinex","SOLUSD",1642199516801,457.06,146.56,146.52,1.47293649]
["bitfinex","SOLUSD",1642199519329,456.8,146.56,146.52,1.47293649]
["bitfinex","SOLUSD",1642199519530,456.8,146.56,146.52,1.72293649]
["bitfinex","SOLUSD",1642199520731,457.06,146.56,146.52,1.72293649]
["bitfinex","SOLUSD",1642199524545,457.06,146.56,146.52,1.47293649]
["bitfinex","SOLUSD",1642199525937,457.31,146.56,146.52,1.47293649]
["bitfinex","SOLUSD",1642199528347,457.31,146.56,146.52,1.43552249]
["bitfinex","SOLUSD",1642199528842,457.05,146.56,146.52,1.43552249]
["bitfinex","SOLUSD",1642199529645,456.8,146.56,146.52,1.43552249]
["bitfinex","SOLUSD",1642199531545,456.8,146.56,146.52,1.68552249]
["bitfinex","SOLUSD",1642199532548,457.06,146.56,146.52,1.68552249]
["bitfinex","SOLUSD",1642199532946,457.31,146.56,146.52,1.43552249]
["bitfinex","SOLUSD",1642199533948,2.729,146.55,146.52,1.43552249]
["bitfinex","SOLUSD",1642199534147,6.05468827,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199534650,456.85468827,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199536149,453.82252397,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199536352,450.8,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199539650,6.05468827,146.53,146.52,1.43552249]
["bitfinex","SOLUSD",1642199540051,456.85468827,146.53,146.52,1.43552249]
["bitfinex","SOLUSD",1642199544562,450.8,146.53,146.52,1.43552249]
["bitfinex","SOLUSD",1642199546264,457.31,146.56,146.52,1.43552249]
["bitfinex","SOLUSD",1642199547668,457.05,146.56,146.52,1.43552249]
["bitfinex","SOLUSD",1642199548968,2.729,146.55,146.52,1.43552249]
["bitfinex","SOLUSD",1642199549169,6.05468827,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199549369,456.85468827,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199551273,455.35468827,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199551469,450.8,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199553799,453.529,146.55,146.52,1.43552249]
["bitfinex","SOLUSD",1642199553998,4.55468827,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199554199,455.35468827,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199557309,453.82252397,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199557502,450.8,146.54,146.52,1.43552249]
["bitfinex","SOLUSD",1642199558405,459.779,146.55,146.52,1.43552249]
["bitfinex","SOLUSD",1642199558602,457.05,146.55,146.53,1.50003567]
["bitfinex","SOLUSD",1642199559204,457.05,146.55,146.54,0.56742502]
["bitfinex","SOLUSD",1642199559605,461.60468827,146.55,146.54,0.56742502]
["bitfinex","SOLUSD",1642199560003,460.33252397,146.55,146.54,0.56742502]
["bitfinex","SOLUSD",1642199560202,457.31,146.55,146.54,0.56742502]
["bitfinex","SOLUSD",1642199560806,460.33252397,146.55,146.54,0.56742502]
["bitfinex","SOLUSD",1642199561106,461.86468827,146.55,146.54,0.56742502]
["bitfinex","SOLUSD",1642199562505,461.86468827,146.55,146.53,0.56742502]
["bitfinex","SOLUSD",1642199563206,461.61468827,146.55,146.53,0.56742502]
["bitfinex","SOLUSD",1642199564304,461.35468827,146.55,146.53,0.56742502]
["bitfinex","SOLUSD",1642199564506,459.82252397,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199564905,456.8,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199568008,457.06,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199569412,457.31,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199569631,460.33252397,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199570217,1.5321643,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199570614,452.3321643,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199570916,452.3321643,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199573525,450.8,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199573822,456.8,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199575625,457.06,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199576028,458.8421643,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199576527,458.8421643,146.55,146.53,0.56742502]
["bitfinex","SOLUSD",1642199577629,457.31,146.55,146.54,1.50003567]
["bitfinex","SOLUSD",1642199577828,458.8421643,146.55,146.53,0.56742502]
["bitfinex","SOLUSD",1642199578932,3.02252397,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199579133,453.82252397,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199579331,450.8,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199580132,450.8,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199580431,450.8,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199580633,450.8,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199581936,3.02252397,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199582333,457.05,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199583036,457.31,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199584438,460.33252397,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199585141,1.5321643,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199585540,1.7821643,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199586965,2.0421643,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199592570,452.5921643,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199600384,451.06,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199600583,451.06,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199605889,455.61468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199611993,451.06,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199623731,451.06,146.54,146.53,2.31746069]
["bitfinex","SOLUSD",1642199625817,451.06,146.54,146.53,2.31746069]
["bitfinex","SOLUSD",1642199627820,451.06,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199629121,451.06,146.54,146.53,2.31746069]
["bitfinex","SOLUSD",1642199630121,451.06,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199633525,451.06,146.54,146.53,2.31746069]
["bitfinex","SOLUSD",1642199638232,450.8,146.54,146.53,2.31746069]
["bitfinex","SOLUSD",1642199638433,453.529,146.58,146.53,2.31746069]
["bitfinex","SOLUSD",1642199638858,459.779,146.58,146.53,2.31746069]
["bitfinex","SOLUSD",1642199639960,460.039,146.58,146.53,2.31746069]
["bitfinex","SOLUSD",1642199640362,460.039,146.58,146.53,12.55156069]
["bitfinex","SOLUSD",1642199645169,459.789,146.58,146.53,12.55156069]
["bitfinex","SOLUSD",1642199645772,457.06,146.58,146.53,12.55156069]
["bitfinex","SOLUSD",1642199649576,2.729,146.57,146.53,12.55156069]
["bitfinex","SOLUSD",1642199649827,453.529,146.57,146.53,12.30156069]
["bitfinex","SOLUSD",1642199649976,459.529,146.57,146.53,12.30156069]
["bitfinex","SOLUSD",1642199650179,456.8,146.57,146.53,12.30156069]
["bitfinex","SOLUSD",1642199650379,456.8,146.57,146.53,12.55156069]
["bitfinex","SOLUSD",1642199653487,457.06,146.57,146.53,12.55156069]
["bitfinex","SOLUSD",1642199660730,2.729,146.56,146.53,12.55156069]
["bitfinex","SOLUSD",1642199660929,453.529,146.56,146.53,12.55156069]
["bitfinex","SOLUSD",1642199661125,459.529,146.56,146.53,12.55156069]
["bitfinex","SOLUSD",1642199661329,456.8,146.56,146.53,12.55156069]
["bitfinex","SOLUSD",1642199662226,3.02252397,146.55,146.53,12.55156069]
["bitfinex","SOLUSD",1642199663026,456.8,146.56,146.53,12.55156069]
["bitfinex","SOLUSD",1642199664126,457.06,146.56,146.53,12.55156069]
["bitfinex","SOLUSD",1642199669533,457.06,146.56,146.53,12.30156069]
["bitfinex","SOLUSD",1642199671136,457.06,146.56,146.53,2.06746069]
["bitfinex","SOLUSD",1642199671336,5.75152397,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199671636,2.729,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199671935,2.989,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199674837,0.26,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199675137,456.8,146.56,146.53,2.06746069]
["bitfinex","SOLUSD",1642199675336,457.06,146.56,146.53,2.06746069]
["bitfinex","SOLUSD",1642199689078,456.8,146.56,146.53,4.79646069]
["bitfinex","SOLUSD",1642199691482,456.8,146.56,146.53,2.06746069]
["bitfinex","SOLUSD",1642199693879,3.02252397,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199695682,456.8,146.56,146.53,2.06746069]
["bitfinex","SOLUSD",1642199695881,457.06,146.56,146.53,2.06746069]
["bitfinex","SOLUSD",1642199698887,456.96,146.56,146.53,2.06746069]
["bitfinex","SOLUSD",1642199699085,456.96,146.56,146.53,2.31746069]
["bitfinex","SOLUSD",1642199700489,456.96,146.56,146.53,2.06746069]
["bitfinex","SOLUSD",1642199704991,457.21,146.56,146.53,2.06746069]
["bitfinex","SOLUSD",1642199705191,2.729,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199705493,8.729,146.55,146.53,2.06746069]
["bitfinex","SOLUSD",1642199707895,4.55468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199708695,10.55468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199709495,10.81468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199710717,461.61468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199712217,455.61468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199712417,461.61468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199712818,455.61468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199713019,461.61468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199714123,455.61468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199714322,461.61468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199714822,458.5921643,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199715024,457.06,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199716124,457.06,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199716829,451.06,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199717026,457.06,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199718026,457.06,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199718227,451.06,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199718627,457.06,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199719131,461.61468827,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199719329,458.5921643,146.54,146.53,0.56742502]
["bitfinex","SOLUSD",1642199719529,457.06,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199719829,451.06,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199720030,450.8,146.54,146.53,2.06746069]
["bitfinex","SOLUSD",1642199720235,453.529,146.57,146.53,2.31746069]
["bitfinex","SOLUSD",1642199720429,456.8,146.57,146.53,2.31746069]
["bitfinex","SOLUSD",1642199721431,456.8,146.57,146.53,9.42846069]
["bitfinex","SOLUSD",1642199723235,456.8,146.57,146.53,9.17846069]
["bitfinex","SOLUSD",1642199723435,456.8,146.57,146.53,2.06746069]
["bitfinex","SOLUSD",1642199723639,456.8,146.57,146.53,2.31746069]
["bitfinex","SOLUSD",1642199723835,457.06,146.57,146.53,2.31746069]
["bitfinex","SOLUSD",1642199728337,456.8,146.57,146.53,2.31746069]
["bitfinex","SOLUSD",1642199730939,2.729,146.56,146.53,2.31746069]
["bitfinex","SOLUSD",1642199731340,8.729,146.56,146.53,2.31746069]
["bitfinex","SOLUSD",1642199731942,8.989,146.56,146.53,2.31746069]
["bitfinex","SOLUSD",1642199732142,4.55468827,146.55,146.53,2.31746069]
["bitfinex","SOLUSD",1642199732746,8.729,146.56,146.53,2.31746069]
["bitfinex","SOLUSD",1642199732948,6.0,146.56,146.53,2.31746069]
["bitfinex","SOLUSD",1642199733547,0.26,146.56,146.53,2.31746069]
["bitfinex","SOLUSD",1642199734046,457.06,146.57,146.53,2.31746069]
["bitfinex","SOLUSD",1642199736977,456.8,146.57,146.53,2.31746069]
["bitfinex","SOLUSD",1642199737776,456.8,146.57,146.53,5.04646069]
["bitfinex","SOLUSD",1642199739378,456.8,146.57,146.53,15.28066069]
["bitfinex","SOLUSD",1642199740680,457.06,146.57,146.53,15.28066069]
["bitfinex","SOLUSD",1642199742084,457.06,146.57,146.53,12.78066069]
["bitfinex","SOLUSD",1642199742380,457.06,146.57,146.53,13.03066069]
["bitfinex","SOLUSD",1642199744284,457.06,146.57,146.53,10.4842]
["bitfinex","SOLUSD",1642199755723,456.8,146.57,146.53,10.4842]
["bitfinex","SOLUSD",1642199756725,456.8,146.57,146.53,10.2342]
["bitfinex","SOLUSD",1642199758328,456.8,146.57,146.53,10.4842]
["bitfinex","SOLUSD",1642199759328,456.8,146.57,146.53,10.2342]
["bitfinex","SOLUSD",1642199759527,457.06,146.57,146.53,10.2342]
["bitfinex","SOLUSD",1642199760129,457.06,146.57,146.53,9.7342]
["bitfinex","SOLUSD",1642199760330,451.06,146.57,146.53,9.7342]
["bitfinex","SOLUSD",1642199760828,451.06,146.57,146.53,9.9842]
["bitfinex","SOLUSD",1642199761429,451.06,146.57,146.53,9.7342]
["bitfinex","SOLUSD",1642199761630,450.8,146.57,146.53,9.7342]
["bitfinex","SOLUSD",1642199761830,453.529,146.59,146.53,9.7342]
["bitfinex","SOLUSD",1642199762030,456.8,146.59,146.53,9.7342]
["bitfinex","SOLUSD",1642199762431,456.8,146.59,146.53,11.66875566]
["bitfinex","SOLUSD",1642199762831,456.8,146.59,146.53,11.91875566]
["bitfinex","SOLUSD",1642199763031,457.06,146.59,146.53,11.91875566]
["bitfinex","SOLUSD",1642199764734,2.729,146.58,146.53,11.91875566]
["bitfinex","SOLUSD",1642199764932,6.0,146.58,146.54,2.729]
["bitfinex","SOLUSD",1642199765135,6.0,146.58,146.54,12.9624]
["bitfinex","SOLUSD",1642199765335,6.0,146.58,146.54,13.2124]
["bitfinex","SOLUSD",1642199765534,451.06,146.59,146.54,13.2124]
["bitfinex","SOLUSD",1642199765535,457.06,146.59,146.54,13.2124]
["bitfinex","SOLUSD",1642199765735,2.729,146.58,146.54,10.4834]
["bitfinex","SOLUSD",1642199765936,8.729,146.58,146.54,10.4834]
["bitfinex","SOLUSD",1642199767536,6.0,146.58,146.54,10.4834]
["bitfinex","SOLUSD",1642199767938,451.06,146.58,146.54,10.4834]
["bitfinex","SOLUSD",1642199768137,457.06,146.58,146.54,10.4834]
["bitfinex","SOLUSD",1642199768637,457.06,146.58,146.55,12.9618]
["bitfinex","SOLUSD",1642199768837,6.05472394,146.57,146.55,12.9618]
["bitfinex","SOLUSD",1642199769038,456.85472394,146.57,146.55,13.2118]
["bitfinex","SOLUSD",1642199769238,456.85472394,146.57,146.55,10.4828]
["bitfinex","SOLUSD",1642199771940,450.8,146.57,146.55,10.4828]
["bitfinex","SOLUSD",1642199772340,457.06,146.58,146.55,10.4828]
["bitfinex","SOLUSD",1642199773140,3.03219997,146.57,146.55,10.4828]
["bitfinex","SOLUSD",1642199773639,453.83219997,146.57,146.55,10.4828]
["bitfinex","SOLUSD",1642199774643,3.02252397,146.56,146.55,10.4828]
["bitfinex","SOLUSD",1642199775043,453.82252397,146.56,146.55,10.4828]
["bitfinex","SOLUSD",1642199778646,450.8,146.56,146.55,10.4828]
["bitfinex","SOLUSD",1642199780447,457.06,146.58,146.55,10.4828]
["bitfinex","SOLUSD",1642199780648,451.06,146.58,146.55,10.4828]
["bitfinex","SOLUSD",1642199780853,457.06,146.58,146.55,10.4828]
["bitfinex","SOLUSD",1642199782080,457.06,146.58,146.55,10.2328]
["bitfinex","SOLUSD",1642199782680,3.02252397,146.57,146.55,10.2328]
["bitfinex","SOLUSD",1642199782881,6.05472394,146.57,146.55,10.2328]
["bitfinex","SOLUSD",1642199783782,6.05472394,146.57,146.55,10.4828]
["bitfinex","SOLUSD",1642199789788,457.06,146.58,146.55,10.4828]
["bitfinex","SOLUSD",1642199796204,457.06,146.58,146.55,13.2118]
["bitfinex","SOLUSD",1642199799103,457.06,146.58,146.55,12.9618]
["bitfinex","SOLUSD",1642199800030,457.06,146.58,146.55,10.2328]
["bitfinex","SOLUSD",1642199800328,456.8,146.58,146.55,10.2328]
["bitfinex","SOLUSD",1642199800530,456.8,146.58,146.55,10.4828]
["bitfinex","SOLUSD",1642199801431,456.8,146.58,146.55,13.2118]
["bitfinex","SOLUSD",1642199803733,456.8,146.58,146.55,10.4828]
["bitfinex","SOLUSD",1642199809039,456.8,146.58,146.55,13.2118]
["bitfinex","SOLUSD",1642199811641,450.8,146.58,146.55,13.2118]
["bitfinex","SOLUSD",1642199812442,477.143,146.61,146.55,13.2118]
["bitfinex","SOLUSD",1642199812642,483.143,146.61,146.55,13.2118]
["bitfinex","SOLUSD",1642199814946,483.143,146.61,146.55,15.14635566]
["bitfinex","SOLUSD",1642199815145,483.143,146.61,146.55,12.41735566]
["bitfinex","SOLUSD",1642199815949,483.403,146.61,146.55,12.41735566]
["bitfinex","SOLUSD",1642199818683,480.674,146.61,146.56,2.728]
["bitfinex","SOLUSD",1642199818886,480.674,146.61,146.56,12.9598]
["bitfinex","SOLUSD",1642199819084,480.674,146.61,146.56,13.2098]
["bitfinex","SOLUSD",1642199819786,480.674,146.61,146.56,12.2098]
["bitfinex","SOLUSD",1642199819988,483.402,146.61,146.56,10.4818]
["bitfinex","SOLUSD",1642199823290,483.402,146.61,146.59,0.86809747]
["bitfinex","SOLUSD",1642199823489,6.05472394,146.6,146.59,0.86809747]
["bitfinex","SOLUSD",1642199823989,12.05472394,146.6,146.59,0.86809747]
["bitfinex","SOLUSD",1642199824390,6.0,146.6,146.59,0.86809747]
["bitfinex","SOLUSD",1642199824792,12.05472394,146.6,146.59,0.86809747]
["bitfinex","SOLUSD",1642199829795,6.0,146.6,146.59,0.86809747]
["bitfinex","SOLUSD",1642199832108,6.0,146.6,146.57,10.4814]
["bitfinex","SOLUSD",1642199832303,480.674,146.61,146.57,10.4814]
["bitfinex","SOLUSD",1642199833606,483.402,146.61,146.57,10.4814]
["bitfinex","SOLUSD",1642199839132,483.142,146.61,146.57,10.4814]
["bitfinex","SOLUSD",1642199840536,483.402,146.61,146.57,10.4814]
["bitfinex","SOLUSD",1642199842644,480.674,146.61,146.57,10.4814]
["bitfinex","SOLUSD",1642199844148,457.06,146.61,146.57,10.4814]
["bitfinex","SOLUSD",1642199847149,456.8,146.61,146.57,10.4814]
["bitfinex","SOLUSD",1642199847955,456.8,146.61,146.57,10.7414]
["bitfinex","SOLUSD",1642199848850,456.8,146.61,146.57,13.4694]
["bitfinex","SOLUSD",1642199850851,456.8,146.61,146.57,10.7414]
["bitfinex","SOLUSD",1642199851653,450.8,146.61,146.57,10.7414]
["bitfinex","SOLUSD",1642199851857,6.0,146.61,146.57,15.40395566]
["bitfinex","SOLUSD",1642199852054,459.528,146.63,146.57,15.40395566]
["bitfinex","SOLUSD",1642199852253,456.8,146.63,146.57,15.40395566]
["bitfinex","SOLUSD",1642199853355,456.8,146.63,146.57,83.42395566]
["bitfinex","SOLUSD",1642199853554,459.528,146.63,146.57,83.42395566]
["bitfinex","SOLUSD",1642199853957,459.528,146.63,146.57,15.40395566]
["bitfinex","SOLUSD",1642199854564,456.8,146.63,146.6,10.2288]
["bitfinex","SOLUSD",1642199854955,3.02252397,146.62,146.6,10.4788]
["bitfinex","SOLUSD",1642199855156,3.03219997,146.61,146.6,10.4788]
["bitfinex","SOLUSD",1642199855357,6.0,146.62,146.6,10.4788]
["bitfinex","SOLUSD",1642199855958,456.8,146.63,146.6,10.4788]
["bitfinex","SOLUSD",1642199859360,3.02252397,146.62,146.6,10.2288]
["bitfinex","SOLUSD",1642199859558,6.0,146.62,146.6,10.4788]
["bitfinex","SOLUSD",1642199860660,456.8,146.63,146.6,10.4788]
["bitfinex","SOLUSD",1642199862163,455.93190253,146.63,146.6,10.4788]
["bitfinex","SOLUSD",1642199862566,456.8,146.63,146.6,10.4788]
["bitfinex","SOLUSD",1642199862964,450.8,146.63,146.6,10.4788]
["bitfinex","SOLUSD",1642199864392,453.528,146.66,146.6,10.4788]
["bitfinex","SOLUSD",1642199864593,459.528,146.66,146.6,10.4788]
["bitfinex","SOLUSD",1642199867194,456.8,146.66,146.61,2.727]
["bitfinex","SOLUSD",1642199867393,456.8,146.66,146.61,12.9551]
["bitfinex","SOLUSD",1642199867595,456.8,146.66,146.61,13.2051]
["bitfinex","SOLUSD",1642199868195,457.06,146.66,146.61,13.2051]
["bitfinex","SOLUSD",1642199869895,457.06,146.66,146.61,10.4781]
["bitfinex","SOLUSD",1642199870498,456.8,146.66,146.61,10.4781]
["bitfinex","SOLUSD",1642199872104,457.06,146.66,146.61,10.4781]
["bitfinex","SOLUSD",1642199874608,456.8,146.66,146.61,10.4781]
["bitfinex","SOLUSD",1642199875010,456.8,146.66,146.61,10.7381]
["bitfinex","SOLUSD",1642199875510,456.8,146.66,146.61,10.4881]
["bitfinex","SOLUSD",1642199875908,456.8,146.66,146.62,2.727]
["bitfinex","SOLUSD",1642199876110,456.8,146.66,146.64,10.2264]
["bitfinex","SOLUSD",1642199876310,6.05472394,146.65,146.64,10.2264]
["bitfinex","SOLUSD",1642199876510,12.05472394,146.65,146.64,10.2264]
["bitfinex","SOLUSD",1642199876909,12.05472394,146.65,146.64,10.4764]
["bitfinex","SOLUSD",1642199877409,6.05472394,146.65,146.64,10.4764]
["bitfinex","SOLUSD",1642199878413,6.05472394,146.65,146.64,10.2264]
["bitfinex","SOLUSD",1642199879612,6.05472394,146.65,146.64,10.4764]
["bitfinex","SOLUSD",1642199880213,450.8,146.66,146.64,10.4764]
["bitfinex","SOLUSD",1642199883416,3.03219997,146.65,146.64,10.4764]
["bitfinex","SOLUSD",1642199884614,453.83219997,146.65,146.64,10.4764]
["bitfinex","SOLUSD",1642199885216,456.85472394,146.65,146.64,10.4764]
["bitfinex","SOLUSD",1642199890526,453.82252397,146.65,146.64,10.4764]
["bitfinex","SOLUSD",1642199890922,450.8,146.65,146.64,10.4764]
["bitfinex","SOLUSD",1642199891326,450.8,146.65,146.64,10.2264]
["bitfinex","SOLUSD",1642199891529,475.4986,146.67,146.64,10.2264]
["bitfinex","SOLUSD",1642199891729,2.727,146.66,146.64,10.2264]
["bitfinex","SOLUSD",1642199892329,453.527,146.66,146.64,10.2264]
["bitfinex","SOLUSD",1642199893129,450.8,146.66,146.64,10.2264]
["bitfinex","SOLUSD",1642199893632,475.4986,146.67,146.64,10.2264]
["bitfinex","SOLUSD",1642199894728,6.05472394,146.66,146.64,10.2264]
["bitfinex","SOLUSD",1642199895129,456.85472394,146.66,146.64,10.2264]
["bitfinex","SOLUSD",1642199896530,456.85472394,146.66,146.64,10.4764]
["bitfinex","SOLUSD",1642199898231,456.85472394,146.66,146.64,16.2264]
["bitfinex","SOLUSD",1642199898832,456.85472394,146.66,146.64,16.4764]
["bitfinex","SOLUSD",1642199899134,450.8,146.66,146.64,16.4764]
["bitfinex","SOLUSD",1642199899533,475.4986,146.67,146.64,16.4764]
["bitfinex","SOLUSD",1642199900435,475.4986,146.67,146.64,16.2264]
["bitfinex","SOLUSD",1642199900833,475.4986,146.67,146.64,10.2264]
["bitfinex","SOLUSD",1642199905874,475.4986,146.67,146.64,10.4764]
["bitfinex","SOLUSD",1642199907277,475.4986,146.67,146.64,10.2264]
["bitfinex","SOLUSD",1642199907877,3.02252397,146.66,146.64,10.2264]
["bitfinex","SOLUSD",1642199908078,6.05472394,146.66,146.64,10.2264]
["bitfinex","SOLUSD",1642199908377,6.05472394,146.66,146.64,16.2264]
["bitfinex","SOLUSD",1642199908577,3.02252397,146.66,146.64,26.1564]
["bitfinex","SOLUSD",1642199908778,450.8,146.67,146.64,26.1564]
["bitfinex","SOLUSD",1642199908980,453.527,146.7,146.64,26.4164]
["bitfinex","SOLUSD",1642199909178,476.3562,146.7,146.64,26.4164]
["bitfinex","SOLUSD",1642199909377,482.6062,146.7,146.64,26.4164]
["bitfinex","SOLUSD",1642199909580,482.3562,146.7,146.64,26.4164]
["bitfinex","SOLUSD",1642199910277,482.3562,146.7,146.65,2.727]
["bitfinex","SOLUSD",1642199910477,476.3562,146.7,146.65,19.4622]
["bitfinex","SOLUSD",1642199910980,476.3562,146.7,146.65,29.1422]
["bitfinex","SOLUSD",1642199911181,476.3562,146.7,146.65,26.4152]
["bitfinex","SOLUSD",1642199911779,482.3562,146.7,146.65,20.4152]
["bitfinex","SOLUSD",1642199911978,482.3562,146.7,146.65,26.4152]
["bitfinex","SOLUSD",1642199912181,482.3562,146.7,146.65,20.4152]
["bitfinex","SOLUSD",1642199914484,482.3562,146.7,146.65,19.4152]
["bitfinex","SOLUSD",1642199916789,482.3562,146.7,146.65,19.1552]
["bitfinex","SOLUSD",1642199918590,482.6162,146.7,146.65,19.1552]
["bitfinex","SOLUSD",1642199919390,482.6162,146.7,146.65,19.4152]
["bitfinex","SOLUSD",1642199920494,482.8662,146.7,146.65,19.4152]
["bitfinex","SOLUSD",1642199920694,482.3562,146.7,146.65,19.4152]
["bitfinex","SOLUSD",1642199920893,459.527,146.7,146.65,19.4152]
["bitfinex","SOLUSD",1642199921191,456.8,146.7,146.66,2.727]
["bitfinex","SOLUSD",1642199921391,456.8,146.7,146.68,10.2234]
["bitfinex","SOLUSD",1642199921592,6.05472394,146.69,146.68,10.4734]
["bitfinex","SOLUSD",1642199922396,456.85472394,146.69,146.68,10.4734]
["bitfinex","SOLUSD",1642199923794,453.82252397,146.69,146.68,10.4734]
["bitfinex","SOLUSD",1642199923994,450.8,146.69,146.68,10.4734]
["bitfinex","SOLUSD",1642199924194,452.11672649,146.71,146.68,10.4734]
["bitfinex","SOLUSD",1642199924395,3.02252397,146.7,146.68,10.4734]
["bitfinex","SOLUSD",1642199924597,453.82252397,146.7,146.68,10.4734]
["bitfinex","SOLUSD",1642199924999,453.82252397,146.7,146.68,10.7334]
["bitfinex","SOLUSD",1642199926601,3.03219997,146.69,146.68,10.7334]
["bitfinex","SOLUSD",1642199927603,453.83219997,146.69,146.68,10.7334]
["bitfinex","SOLUSD",1642199932031,453.83219997,146.69,146.68,20.4134]
["bitfinex","SOLUSD",1642199932833,450.8,146.69,146.68,20.4134]
["bitfinex","SOLUSD",1642199933434,453.526,146.73,146.68,20.4134]
["bitfinex","SOLUSD",1642199934639,450.8,146.73,146.68,20.4134]
["bitfinex","SOLUSD",1642199934837,450.8,146.73,146.71,10.2215]
["bitfinex","SOLUSD",1642199935037,478.0353,146.74,146.71,10.4715]
["bitfinex","SOLUSD",1642199935443,484.0353,146.74,146.71,10.4715]
["bitfinex","SOLUSD",1642199936046,484.0353,146.74,146.71,10.2215]
["bitfinex","SOLUSD",1642199936740,6.05472394,146.73,146.71,10.2215]
["bitfinex","SOLUSD",1642199937140,456.85472394,146.73,146.71,10.2215]
["bitfinex","SOLUSD",1642199940452,456.85472394,146.73,146.71,10.4715]
["bitfinex","SOLUSD",1642199942652,453.83219997,146.73,146.71,10.4715]
["bitfinex","SOLUSD",1642199942849,450.8,146.73,146.71,10.4715]
["bitfinex","SOLUSD",1642199943350,475.3093,146.74,146.71,10.4715]
["bitfinex","SOLUSD",1642199946758,450.8,146.74,146.71,10.4715]
["bitfinex","SOLUSD",1642199947154,2.726,146.76,146.71,10.7315]
["bitfinex","SOLUSD",1642199947155,453.526,146.76,146.71,10.7315]
["bitfinex","SOLUSD",1642199947355,450.8,146.76,146.72,12.406]
["bitfinex","SOLUSD",1642199947556,456.8,146.76,146.73,10.2197]
["bitfinex","SOLUSD",1642199947954,456.8,146.76,146.73,10.4697]
["bitfinex","SOLUSD",1642199951458,450.8,146.76,146.73,10.4697]
["bitfinex","SOLUSD",1642199952159,453.526,146.77,146.73,10.4697]
["bitfinex","SOLUSD",1642199952361,450.8,146.77,146.73,10.4697]
["bitfinex","SOLUSD",1642199952857,2.725,146.78,146.73,10.4697]
["bitfinex","SOLUSD",1642199952858,453.525,146.78,146.73,10.4697]
["bitfinex","SOLUSD",1642199953058,459.525,146.78,146.73,10.4697]
["bitfinex","SOLUSD",1642199954556,459.525,146.78,146.73,20.1497]
["bitfinex","SOLUSD",1642199954959,453.525,146.78,146.73,20.1497]
["bitfinex","SOLUSD",1642199955160,453.525,146.78,146.73,20.4097]
["bitfinex","SOLUSD",1642199955759,450.8,146.78,146.73,20.4097]
["bitfinex","SOLUSD",1642199956962,450.8,146.78,146.74,2.725]
["bitfinex","SOLUSD",1642199957158,455.47192236,146.8,146.76,10.2176]
["bitfinex","SOLUSD",1642199957558,453.525,146.8,146.76,10.4676]
["bitfinex","SOLUSD",1642199957759,453.785,146.8,146.76,10.4676]
["bitfinex","SOLUSD",1642199959662,453.525,146.8,146.76,10.4676]
["bitfinex","SOLUSD",1642199960263,453.525,146.8,146.76,10.7276]
["bitfinex","SOLUSD",1642199961768,450.8,146.8,146.76,10.7276]
["bitfinex","SOLUSD",1642199962566,450.8,146.8,146.77,9.68]
["bitfinex","SOLUSD",1642199962763,473.6478,146.81,146.78,10.2159]
["bitfinex","SOLUSD",1642199963065,6.05472394,146.8,146.78,10.2159]
["bitfinex","SOLUSD",1642199963262,6.05472394,146.8,146.78,10.4659]
["bitfinex","SOLUSD",1642199964895,3.03219997,146.8,146.78,10.4659]
["bitfinex","SOLUSD",1642199965469,3.03219997,146.8,146.78,20.1459]
["bitfinex","SOLUSD",1642199965770,473.6478,146.81,146.78,20.1459]
["bitfinex","SOLUSD",1642199966371,450.8,146.81,146.78,20.4059]
["bitfinex","SOLUSD",1642199967172,450.8,146.81,146.78,23.1299]
["bitfinex","SOLUSD",1642199967871,450.3,146.81,146.78,23.1299]
["bitfinex","SOLUSD",1642199968472,450.3,146.81,146.78,91.1499]
["bitfinex","SOLUSD",1642199972806,450.8,146.81,146.78,91.1499]
["bitfinex","SOLUSD",1642199973006,453.524,146.85,146.78,91.1499]
["bitfinex","SOLUSD",1642199973207,450.8,146.85,146.78,91.1499]
["bitfinex","SOLUSD",1642199974109,453.524,146.86,146.78,91.1499]
["bitfinex","SOLUSD",1642199974306,459.524,146.86,146.78,97.1499]
["bitfinex","SOLUSD",1642199974506,24.4855,146.85,146.78,97.1499]
["bitfinex","SOLUSD",1642199974707,475.2855,146.85,146.78,97.1499]
["bitfinex","SOLUSD",1642199975208,475.2855,146.85,146.78,99.08445566]
["bitfinex","SOLUSD",1642199978211,475.2855,146.85,146.79,1.93455566]
["bitfinex","SOLUSD",1642199978411,475.2855,146.85,146.82,10.212]
["bitfinex","SOLUSD",1642199978611,475.2855,146.85,146.83,9.68]
["bitfinex","SOLUSD",1642199979011,3.03219997,146.84,146.83,9.93]
["bitfinex","SOLUSD",1642199979214,453.83219997,146.84,146.83,9.93]
["bitfinex","SOLUSD",1642199979914,453.83219997,146.84,146.83,20.1421]
["bitfinex","SOLUSD",1642199980215,450.8,146.84,146.83,20.1421]
["bitfinex","SOLUSD",1642199980816,453.82252397,146.85,146.83,20.1421]
["bitfinex","SOLUSD",1642199981015,450.8,146.85,146.83,20.1421]
["bitfinex","SOLUSD",1642199982917,450.8,146.85,146.83,20.4021]
["bitfinex","SOLUSD",1642199984118,456.8,146.86,146.83,20.4021]
["bitfinex","SOLUSD",1642199984321,450.8,146.86,146.83,20.4021]
["bitfinex","SOLUSD",1642199984718,453.524,146.88,146.83,20.4021]
["bitfinex","SOLUSD",1642199986922,450.8,146.88,146.83,23.1251]
["bitfinex","SOLUSD",1642199987924,453.523,146.89,146.83,23.1251]
["bitfinex","SOLUSD",1642199988522,453.523,146.89,146.83,22.8751]
["bitfinex","SOLUSD",1642199990024,453.523,146.89,146.83,23.1251]
["bitfinex","SOLUSD",1642199991030,453.523,146.89,146.85,447.40880483]
["bitfinex","SOLUSD",1642199991259,450.8,146.89,146.87,10.2103]
["bitfinex","SOLUSD",1642199991459,25.03857904,146.9,146.87,10.4603]
["bitfinex","SOLUSD",1642199991460,475.83857904,146.9,146.87,10.4603]
["bitfinex","SOLUSD",1642199991660,478.56157904,146.9,146.87,10.4603]
["bitfinex","SOLUSD",1642199991854,6.05472394,146.89,146.87,10.2103]
["bitfinex","SOLUSD",1642199992055,456.85472394,146.89,146.87,10.2103]
["bitfinex","SOLUSD",1642199994155,453.83219997,146.89,146.87,10.2103]
["bitfinex","SOLUSD",1642199994455,450.8,146.89,146.87,10.2103]
["bitfinex","SOLUSD",1642199996957,477.4301,146.9,146.87,10.2103]
["bitfinex","SOLUSD",1642200000860,483.4301,146.9,146.87,10.2103]
["bitfinex","SOLUSD",1642200001060,6.05472394,146.89,146.87,10.2103]
["bitfinex","SOLUSD",1642200001262,456.85472394,146.89,146.87,10.2103]
["bitfinex","SOLUSD",1642200001661,453.83219997,146.89,146.87,19.8903]
["bitfinex","SOLUSD",1642200001862,450.8,146.89,146.87,19.8903]
["bitfinex","SOLUSD",1642200002062,450.8,146.89,146.87,20.1403]
["bitfinex","SOLUSD",1642200002460,480.7071,146.9,146.87,20.1403]
["bitfinex","SOLUSD",1642200002861,480.7071,146.9,146.87,20.4003]
["bitfinex","SOLUSD",1642200003663,456.8,146.9,146.87,20.4003]
["bitfinex","SOLUSD",1642200013276,456.8,146.9,146.87,20.1403]
["bitfinex","SOLUSD",1642200015982,456.8,146.9,146.87,20.4003]
["bitfinex","SOLUSD",1642200031901,456.8,146.9,146.87,20.1503]
["bitfinex","SOLUSD",1642200033524,456.8,146.9,146.87,20.4003]
["bitfinex","SOLUSD",1642200043938,450.8,146.9,146.87,20.4003]
["bitfinex","SOLUSD",1642200044138,450.8,146.9,146.88,2.723]
["bitfinex","SOLUSD",1642200044336,453.523,146.94,146.91,10.2076]
["bitfinex","SOLUSD",1642200044636,6.05472394,146.93,146.91,10.4576]
["bitfinex","SOLUSD",1642200045336,456.85472394,146.93,146.92,9.68]
["bitfinex","SOLUSD",1642200045537,450.8,146.93,146.92,20.3957]
["bitfinex","SOLUSD",1642200045937,455.46892236,146.96,146.92,20.3957]
["bitfinex","SOLUSD",1642200046137,453.522,146.96,146.92,20.3957]
["bitfinex","SOLUSD",1642200055444,450.8,146.96,146.92,20.3957]
["bitfinex","SOLUSD",1642200060350,473.3453,146.97,146.92,20.3957]
["bitfinex","SOLUSD",1642200060549,476.0673,146.97,146.92,20.3957]
["bitfinex","SOLUSD",1642200066587,482.0673,146.97,146.92,20.3957]
["bitfinex","SOLUSD",1642200066782,476.0673,146.97,146.92,20.3957]
["bitfinex","SOLUSD",1642200067580,473.3453,146.97,146.92,20.3957]
["bitfinex","SOLUSD",1642200069182,473.3453,146.97,146.93,364.90472408]
["bitfinex","SOLUSD",1642200069382,473.3453,146.97,146.94,10.205]
["bitfinex","SOLUSD",1642200069984,6.05472394,146.96,146.94,10.205]
["bitfinex","SOLUSD",1642200070186,456.85472394,146.96,146.94,10.205]
["bitfinex","SOLUSD",1642200074188,453.82252397,146.96,146.94,10.205]
["bitfinex","SOLUSD",1642200075790,48.722,146.95,146.94,10.205]
["bitfinex","SOLUSD",1642200075991,453.522,146.95,146.93,364.90472408]
["bitfinex","SOLUSD",1642200076289,453.522,146.95,146.93,374.58472408]
["bitfinex","SOLUSD",1642200077090,450.8,146.95,146.93,384.79082408]
["bitfinex","SOLUSD",1642200077293,450.8,146.95,146.93,385.04082408]
["bitfinex","SOLUSD",1642200078692,453.522,146.96,146.93,385.04082408]
["bitfinex","SOLUSD",1642200080495,450.8,146.96,146.93,385.04082408]
["bitfinex","SOLUSD",1642200081798,3.02252397,146.95,146.93,385.04082408]
["bitfinex","SOLUSD",1642200081995,453.82252397,146.95,146.93,385.04082408]
["bitfinex","SOLUSD",1642200082295,3.03219997,146.94,146.93,385.04082408]
["bitfinex","SOLUSD",1642200082597,453.82252397,146.95,146.93,385.04082408]
["bitfinex","SOLUSD",1642200082795,450.8,146.95,146.93,385.04082408]
["bitfinex","SOLUSD",1642200084495,456.8,146.95,146.93,385.04082408]
["bitfinex","SOLUSD",1642200084695,6.05472394,146.94,146.93,385.04082408]
["bitfinex","SOLUSD",1642200084925,456.85472394,146.94,146.93,385.04082408]
["bitfinex","SOLUSD",1642200090401,453.82252397,146.94,146.93,385.04082408]
["bitfinex","SOLUSD",1642200090801,450.8,146.94,146.93,385.04082408]
["bitfinex","SOLUSD",1642200092739,450.8,146.94,146.93,374.83472408]
["bitfinex","SOLUSD",1642200093535,473.3453,146.97,146.93,374.83472408]
["bitfinex","SOLUSD",1642200093737,479.3453,146.97,146.93,374.83472408]
["bitfinex","SOLUSD",1642200096039,479.6053,146.97,146.93,374.83472408]
["bitfinex","SOLUSD",1642200107291,473.6053,146.97,146.93,374.83472408]
["bitfinex","SOLUSD",1642200107491,479.6053,146.97,146.93,374.83472408]
["bitfinex","SOLUSD",1642200110595,473.3453,146.97,146.93,374.83472408]
["bitfinex","SOLUSD",1642200110800,473.3453,146.97,146.93,385.04092408]
["bitfinex","SOLUSD",1642200110996,479.3453,146.97,146.93,385.04092408]
["bitfinex","SOLUSD",1642200111996,479.6053,146.97,146.93,385.04092408]
["bitfinex","SOLUSD",1642200119904,479.6053,146.97,146.93,384.79092408]
["bitfinex","SOLUSD",1642200120104,479.6053,146.97,146.94,2.722]
["bitfinex","SOLUSD",1642200120305,479.6053,146.97,146.94,9.68]
["bitfinex","SOLUSD",1642200120505,6.05472394,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200120704,2.722,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200120905,8.722,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200121706,11.74452397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200122439,3.03219997,146.95,146.94,9.68]
["bitfinex","SOLUSD",1642200124012,11.74452397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200124208,9.02252397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200124509,9.28252397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200125810,12.00452397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200127612,12.25452397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200127812,12.00452397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200128011,3.03219997,146.95,146.94,9.68]
["bitfinex","SOLUSD",1642200129513,9.03219997,146.95,146.94,9.68]
["bitfinex","SOLUSD",1642200129941,3.03219997,146.95,146.94,9.68]
["bitfinex","SOLUSD",1642200130516,5.74452397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200130715,11.74452397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200130915,5.74452397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200131213,11.74452397,146.96,146.94,9.68]
["bitfinex","SOLUSD",1642200131414,3.03219997,146.95,146.94,9.68]
["bitfinex","SOLUSD",1642200132016,454.09219997,146.95,146.94,9.68]
["bitfinex","SOLUSD",1642200136821,460.09219997,146.95,146.94,9.68]
["bitfinex","SOLUSD",1642200137221,454.09219997,146.95,146.94,9.68]
["bitfinex","SOLUSD",1642200137451,454.09219997,146.95,146.93,364.90472408]
["bitfinex","SOLUSD",1642200137847,453.83219997,146.95,146.93,364.90472408]
["bitfinex","SOLUSD",1642200138447,459.83219997,146.95,146.93,364.90472408]
["bitfinex","SOLUSD",1642200139547,453.83219997,146.95,146.93,364.90472408]
["bitfinex","SOLUSD",1642200139748,459.83219997,146.95,146.93,364.90472408]
["bitfinex","SOLUSD",1642200140648,453.83219997,146.95,146.93,364.90472408]
["bitfinex","SOLUSD",1642200140847,450.8,146.95,146.93,364.90472408]
["bitfinex","SOLUSD",1642200141047,453.522,146.96,146.93,364.90472408]
["bitfinex","SOLUSD",1642200141248,459.522,146.96,146.93,364.90472408]
["bitfinex","SOLUSD",1642200141452,459.782,146.96,146.93,364.90472408]
["bitfinex","SOLUSD",1642200142051,3.02252397,146.95,146.93,364.90472408]
["bitfinex","SOLUSD",1642200142250,453.82252397,146.95,146.93,375.11102408]
["bitfinex","SOLUSD",1642200143351,3.03219997,146.94,146.93,375.11102408]
["bitfinex","SOLUSD",1642200143851,453.83219997,146.94,146.93,375.11102408]
["bitfinex","SOLUSD",1642200148257,453.83219997,146.94,146.93,364.90472408]
["bitfinex","SOLUSD",1642200148454,450.8,146.94,146.93,364.90472408]
["bitfinex","SOLUSD",1642200150556,451.06,146.94,146.93,364.90472408]
["bitfinex","SOLUSD",1642200152058,454.09219997,146.94,146.93,364.90472408]
["bitfinex","SOLUSD",1642200154360,454.09219997,146.94,146.93,375.11102408]
["bitfinex","SOLUSD",1642200154762,451.06,146.94,146.93,375.11102408]
["bitfinex","SOLUSD",1642200156363,454.09219997,146.94,146.93,375.11102408]
["bitfinex","SOLUSD",1642200158569,451.06,146.94,146.93,375.11102408]
["bitfinex","SOLUSD",1642200158965,450.8,146.94,146.93,385.04102408]
["bitfinex","SOLUSD",1642200159467,456.8,146.96,146.93,391.04102408]
["bitfinex","SOLUSD",1642200159672,456.8,146.96,146.94,2.722]
["bitfinex","SOLUSD",1642200159867,456.8,146.96,146.95,19.8842]
["bitfinex","SOLUSD",1642200161568,450.8,146.96,146.95,20.1342]
["bitfinex","SOLUSD",1642200161770,453.522,147.0,146.95,20.1342]
["bitfinex","SOLUSD",1642200161967,456.8,147.0,146.95,20.1342]
["bitfinex","SOLUSD",1642200162772,457.06,147.0,146.95,20.1342]
["bitfinex","SOLUSD",1642200163771,456.8,147.0,146.95,20.3942]
["bitfinex","SOLUSD",1642200165571,456.8,147.0,146.98,10.2012]
["bitfinex","SOLUSD",1642200166376,3.02252397,146.99,146.98,10.2012]
["bitfinex","SOLUSD",1642200166572,6.0,146.99,146.98,10.2012]
["bitfinex","SOLUSD",1642200167574,456.8,146.99,146.98,10.7112]
["bitfinex","SOLUSD",1642200168380,456.8,146.99,146.98,10.4512]
["bitfinex","SOLUSD",1642200168579,462.85472394,146.99,146.98,10.4512]
["bitfinex","SOLUSD",1642200168882,459.82252397,146.99,146.98,10.4512]
["bitfinex","SOLUSD",1642200169280,456.8,146.99,146.98,10.4512]
["bitfinex","SOLUSD",1642200169781,456.8,146.99,146.98,20.1312]
["bitfinex","SOLUSD",1642200176526,456.8,146.99,146.98,19.8812]
["bitfinex","SOLUSD",1642200177027,456.8,146.99,146.98,20.1312]
["bitfinex","SOLUSD",1642200177430,456.8,146.99,146.98,19.8812]
["bitfinex","SOLUSD",1642200177826,450.8,146.99,146.98,20.1312]
["bitfinex","SOLUSD",1642200178029,453.521,147.05,146.98,20.1312]
["bitfinex","SOLUSD",1642200178226,459.771,147.05,146.98,20.1312]
["bitfinex","SOLUSD",1642200178428,459.521,147.05,146.98,20.1312]
["bitfinex","SOLUSD",1642200178727,459.521,147.05,146.98,20.3912]
["bitfinex","SOLUSD",1642200179531,459.521,147.05,146.98,22.32575566]
["bitfinex","SOLUSD",1642200180927,456.8,147.05,146.99,2.72]
["bitfinex","SOLUSD",1642200181127,456.8,147.05,147.02,10.1991]
["bitfinex","SOLUSD",1642200182028,456.8,147.05,147.02,10.4591]
["bitfinex","SOLUSD",1642200182830,456.8,147.05,147.03,9.68]
["bitfinex","SOLUSD",1642200183029,450.8,147.05,147.04,10.1976]
["bitfinex","SOLUSD",1642200183229,450.8,147.07,147.04,19.8776]
["bitfinex","SOLUSD",1642200183429,450.8,147.07,147.04,20.1276]
["bitfinex","SOLUSD",1642200184231,3.02252397,147.06,147.04,20.1276]
["bitfinex","SOLUSD",1642200184530,450.8,147.07,147.04,20.1276]
["bitfinex","SOLUSD",1642200187338,450.8,147.07,147.04,22.06215566]
["bitfinex","SOLUSD",1642200188733,453.52,147.11,147.04,22.06215566]
["bitfinex","SOLUSD",1642200188934,483.8087,147.11,147.04,22.06215566]
["bitfinex","SOLUSD",1642200189336,483.8087,147.11,147.04,21.81215566]
["bitfinex","SOLUSD",1642200190164,483.5587,147.11,147.04,21.81215566]
["bitfinex","SOLUSD",1642200190668,483.5587,147.11,147.04,19.8776]
["bitfinex","SOLUSD",1642200191868,483.8187,147.11,147.04,21.81215566]
["bitfinex","SOLUSD",1642200194369,484.0687,147.11,147.04,21.81215566]
["bitfinex","SOLUSD",1642200194772,484.0687,147.11,147.05,1.93455566]
["bitfinex","SOLUSD",1642200194973,484.0687,147.11,147.06,10.1972]
["bitfinex","SOLUSD",1642200196170,483.8187,147.11,147.06,10.1972]
["bitfinex","SOLUSD",1642200197071,481.0987,147.11,147.06,12.9162]
["bitfinex","SOLUSD",1642200197474,481.0987,147.11,147.06,13.1662]
["bitfinex","SOLUSD",1642200199075,480.8387,147.11,147.06,13.1662]
["bitfinex","SOLUSD",1642200199276,480.8387,147.11,147.06,15.10075566]
["bitfinex","SOLUSD",1642200200274,481.0987,147.11,147.06,15.10075566]
["bitfinex","SOLUSD",1642200200478,480.8387,147.11,147.07,9.68]
["bitfinex","SOLUSD",1642200200674,456.8,147.11,147.08,10.1955]
["bitfinex","SOLUSD",1642200200875,456.8,147.11,147.08,12.9145]
["bitfinex","SOLUSD",1642200201882,456.8,147.11,147.08,10.1955]
["bitfinex","SOLUSD",1642200202178,457.06,147.11,147.08,10.1955]
["bitfinex","SOLUSD",1642200204480,457.06,147.11,147.08,10.4455]
["bitfinex","SOLUSD",1642200205283,457.06,147.11,147.08,10.1955]
["bitfinex","SOLUSD",1642200206082,456.8,147.11,147.08,10.1955]
["bitfinex","SOLUSD",1642200206286,456.8,147.11,147.09,9.68]
["bitfinex","SOLUSD",1642200206481,456.8,147.11,147.1,10.1945]
["bitfinex","SOLUSD",1642200206682,456.8,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200206883,456.8,147.11,147.1,20.1245]
["bitfinex","SOLUSD",1642200207686,450.8,147.11,147.1,20.1245]
["bitfinex","SOLUSD",1642200207887,453.519,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200208089,6.0,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200208884,456.8,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200209284,462.85472394,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200210685,459.83219997,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200211185,456.8,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200211997,459.82252397,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200212185,461.85472394,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200212386,455.8,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200214089,461.85472394,147.11,147.1,19.8745]
["bitfinex","SOLUSD",1642200214893,461.85472394,147.11,147.1,10.1945]
["bitfinex","SOLUSD",1642200216991,455.8,147.11,147.1,10.1945]
["bitfinex","SOLUSD",1642200222798,456.85472394,147.11,147.1,10.1945]
["bitfinex","SOLUSD",1642200222998,462.85472394,147.11,147.1,10.1945]
["bitfinex","SOLUSD",1642200226025,456.8,147.11,147.1,10.1945]
["bitfinex","SOLUSD",1642200227225,462.85472394,147.11,147.1,10.1945]
["bitfinex","SOLUSD",1642200231336,456.8,147.11,147.1,10.1945]
["bitfinex","SOLUSD",1642200232835,456.8,147.11,147.08,10.1954]
["bitfinex","SOLUSD",1642200233035,456.8,147.11,147.07,14.33355566]
["bitfinex","SOLUSD",1642200233036,2.719,147.1,147.07,14.33355566]
["bitfinex","SOLUSD",1642200233237,453.519,147.1,147.07,14.33355566]
["bitfinex","SOLUSD",1642200233435,459.519,147.1,147.07,14.33355566]
["bitfinex","SOLUSD",1642200234237,459.519,147.1,147.07,12.399]
["bitfinex","SOLUSD",1642200234534,459.519,147.1,147.07,2.719]
["bitfinex","SOLUSD",1642200234735,459.769,147.1,147.07,2.719]
["bitfinex","SOLUSD",1642200234933,6.05472394,147.09,147.07,2.719]
["bitfinex","SOLUSD",1642200235133,89.719,147.08,147.07,2.719]
["bitfinex","SOLUSD",1642200235537,453.519,147.08,147.07,2.719]
["bitfinex","SOLUSD",1642200235736,450.8,147.08,147.07,2.719]
["bitfinex","SOLUSD",1642200236036,450.8,147.08,147.05,10.198]
["bitfinex","SOLUSD",1642200236237,459.57372394,147.09,147.05,10.198]
["bitfinex","SOLUSD",1642200237538,459.57372394,147.09,147.05,19.878]
["bitfinex","SOLUSD",1642200240242,456.85472394,147.09,147.05,22.597]
["bitfinex","SOLUSD",1642200240443,456.85472394,147.09,147.05,19.878]
["bitfinex","SOLUSD",1642200240844,462.85472394,147.09,147.05,19.878]
["bitfinex","SOLUSD",1642200241042,462.85472394,147.09,147.05,9.68]
["bitfinex","SOLUSD",1642200241441,463.10472394,147.09,147.05,9.68]
["bitfinex","SOLUSD",1642200241645,2.719,147.08,147.05,9.68]
["bitfinex","SOLUSD",1642200241944,8.719,147.08,147.03,14.85235566]
["bitfinex","SOLUSD",1642200242143,459.519,147.08,147.03,24.53235566]
["bitfinex","SOLUSD",1642200242345,456.8,147.08,147.03,24.78235566]
["bitfinex","SOLUSD",1642200242545,456.8,147.08,147.03,24.53235566]
["bitfinex","SOLUSD",1642200242745,456.8,147.08,147.03,24.78235566]
["bitfinex","SOLUSD",1642200243343,456.8,147.08,147.04,1.93455566]
["bitfinex","SOLUSD",1642200244542,457.06,147.08,147.03,14.85235566]
["bitfinex","SOLUSD",1642200245544,457.06,147.08,147.03,15.10235566]
["bitfinex","SOLUSD",1642200245744,457.06,147.08,147.03,14.85235566]
["bitfinex","SOLUSD",1642200247347,457.06,147.08,147.03,15.10235566]
["bitfinex","SOLUSD",1642200247546,457.06,147.08,147.03,14.85235566]
["bitfinex","SOLUSD",1642200247947,2.72,147.07,147.03,12.13335566]
["bitfinex","SOLUSD",1642200248346,8.72,147.07,147.03,12.13335566]
["bitfinex","SOLUSD",1642200249454,8.72,147.07,147.03,1.93455566]
["bitfinex","SOLUSD",1642200250149,8.72,147.07,147.02,469.55208792]
["bitfinex","SOLUSD",1642200250350,8.72,147.07,147.02,469.80208792]
["bitfinex","SOLUSD",1642200252053,457.06,147.07,147.02,469.80208792]
["bitfinex","SOLUSD",1642200254054,457.06,147.07,147.02,467.86753226]
["bitfinex","SOLUSD",1642200254455,2.72,147.06,147.02,467.86753226]
["bitfinex","SOLUSD",1642200254853,8.72,147.06,147.02,467.86753226]
["bitfinex","SOLUSD",1642200255756,6.0,147.06,147.02,467.86753226]
["bitfinex","SOLUSD",1642200255956,0.26,147.06,147.02,469.80208792]
["bitfinex","SOLUSD",1642200256456,456.8,147.07,147.02,469.80208792]
["bitfinex","SOLUSD",1642200256656,457.06,147.07,147.02,469.80208792]
["bitfinex","SOLUSD",1642200260299,457.06,147.07,147.02,469.55208792]
["bitfinex","SOLUSD",1642200260996,457.06,147.07,147.02,472.27208792]
["bitfinex","SOLUSD",1642200263795,2.72,147.06,147.02,472.27208792]
["bitfinex","SOLUSD",1642200264095,459.52,147.06,147.02,472.27208792]
["bitfinex","SOLUSD",1642200264495,456.8,147.06,147.02,472.27208792]
["bitfinex","SOLUSD",1642200265400,456.8,147.06,147.02,462.59208792]
["bitfinex","SOLUSD",1642200266898,2.72,147.05,147.02,459.87208792]
["bitfinex","SOLUSD",1642200267097,6.05472394,147.04,147.02,459.87208792]
["bitfinex","SOLUSD",1642200267498,12.05472394,147.04,147.02,459.87208792]
["bitfinex","SOLUSD",1642200267698,12.31472394,147.04,147.02,457.93753226]
["bitfinex","SOLUSD",1642200269002,12.31472394,147.04,147.02,459.87208792]
["bitfinex","SOLUSD",1642200269799,12.31472394,147.04,147.02,462.59208792]
["bitfinex","SOLUSD",1642200270000,6.26,147.04,147.02,462.59208792]
["bitfinex","SOLUSD",1642200270202,0.26,147.04,147.02,462.59208792]
["bitfinex","SOLUSD",1642200270407,456.8,147.06,147.02,462.59208792]
["bitfinex","SOLUSD",1642200270601,457.06,147.06,147.02,462.59208792]
["bitfinex","SOLUSD",1642200270804,457.06,147.06,147.02,459.87208792]
["bitfinex","SOLUSD",1642200274506,457.31,147.06,147.02,459.87208792]
["bitfinex","SOLUSD",1642200274708,2.72,147.05,147.02,459.87208792]
["bitfinex","SOLUSD",1642200275009,6.05472394,147.04,147.02,459.87208792]
["bitfinex","SOLUSD",1642200275209,6.05472394,147.04,147.02,457.93753226]
["bitfinex","SOLUSD",1642200275409,12.05472394,147.04,147.02,457.93753226]
["bitfinex","SOLUSD",1642200278755,12.31472394,147.04,147.02,457.93753226]
["bitfinex","SOLUSD",1642200280358,463.11472394,147.04,147.02,457.93753226]
["bitfinex","SOLUSD",1642200289094,460.09219997,147.04,147.02,457.93753226]
["bitfinex","SOLUSD",1642200289796,457.06,147.04,147.02,457.93753226]
["bitfinex","SOLUSD",1642200293001,457.06,147.04,147.02,459.87208792]
["bitfinex","SOLUSD",1642200295705,457.06,147.04,147.02,469.55208792]
["bitfinex","SOLUSD",1642200302914,457.06,147.04,147.02,469.80208792]
["bitfinex","SOLUSD",1642200303816,457.06,147.04,147.02,472.52208792]
["bitfinex","SOLUSD",1642200304014,457.06,147.04,147.03,1.93455566]
["bitfinex","SOLUSD",1642200309951,451.06,147.04,147.03,1.93455566]
["bitfinex","SOLUSD",1642200311448,457.06,147.04,147.03,1.93455566]
["bitfinex","SOLUSD",1642200311751,457.06,147.04,147.02,472.52208792]
["bitfinex","SOLUSD",1642200311949,451.06,147.04,147.02,472.52208792]
["bitfinex","SOLUSD",1642200312448,457.06,147.04,147.02,472.52208792]
["bitfinex","SOLUSD",1642200313750,457.06,147.04,147.02,469.80208792]
["bitfinex","SOLUSD",1642200315251,457.06,147.04,147.02,460.12208792]
["bitfinex","SOLUSD",1642200344122,456.8,147.04,147.02,460.12208792]
["bitfinex","SOLUSD",1642200344523,456.8,147.04,147.02,470.32178792]
["bitfinex","SOLUSD",1642200345828,456.8,147.04,147.03,88.93455566]
["bitfinex","SOLUSD",1642200346026,456.8,147.04,147.03,99.38335566]
["bitfinex","SOLUSD",1642200346526,456.8,147.04,147.03,107.1288]
["bitfinex","SOLUSD",1642200346925,456.8,147.04,147.03,20.1288]
["bitfinex","SOLUSD",1642200347124,456.8,147.04,147.03,22.8488]
["bitfinex","SOLUSD",1642200347924,456.3,147.04,147.03,22.8488]
["bitfinex","SOLUSD",1642200348127,456.3,147.04,147.03,20.1288]
["bitfinex","SOLUSD",1642200352930,456.3,147.04,147.03,19.8788]
["bitfinex","SOLUSD",1642200355036,456.3,147.04,147.03,20.1288]
["bitfinex","SOLUSD",1642200355337,456.3,147.04,147.03,22.06910572]
["bitfinex","SOLUSD",1642200355839,456.3,147.04,147.03,20.1288]
["bitfinex","SOLUSD",1642200359537,450.3,147.04,147.03,20.1288]
["bitfinex","SOLUSD",1642200359738,400.3,147.04,147.03,221.3888]
["bitfinex","SOLUSD",1642200360140,334.3,147.04,147.03,221.3888]
["bitfinex","SOLUSD",1642200361144,334.3,147.04,147.03,229.11398467]
["bitfinex","SOLUSD",1642200362043,334.3,147.04,147.03,231.83398467]
["bitfinex","SOLUSD",1642200362442,334.3,147.04,147.03,231.57398467]
["bitfinex","SOLUSD",1642200362844,307.14302804,147.04,147.03,231.57398467]
["bitfinex","SOLUSD",1642200365544,238.8292,147.04,147.03,231.57398467]
["bitfinex","SOLUSD",1642200365750,238.8292,147.04,147.03,32.53476055]
["bitfinex","SOLUSD",1642200365751,115.8,147.04,147.03,32.53476055]
["bitfinex","SOLUSD",1642200365944,54.8,147.04,147.03,32.53476055]
["bitfinex","SOLUSD",1642200366271,2.72,147.11,147.07,10.1936]
["bitfinex","SOLUSD",1642200366568,2.719,147.14,147.08,9.68]
["bitfinex","SOLUSD",1642200366970,2.719,147.14,147.08,9.93]
["bitfinex","SOLUSD",1642200367168,8.719,147.14,147.08,9.93]
["bitfinex","SOLUSD",1642200367369,6.0,147.14,147.08,9.93]
["bitfinex","SOLUSD",1642200367569,2.719,147.13,147.08,9.93]
["bitfinex","SOLUSD",1642200367971,2.719,147.16,147.08,9.93]
["bitfinex","SOLUSD",1642200368474,8.719,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1642200369372,8.979,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1642200369771,8.969,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1642200371180,9.229,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1642200371675,8.979,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1642200371877,8.979,147.16,147.11,10.4436]
["bitfinex","SOLUSD",1642200375279,9.229,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1642200380288,6.51,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1642200380488,0.51,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1642200380689,6.51,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1642200381093,6.51,147.16,147.1,9.68]
["bitfinex","SOLUSD",1642200381292,2.718,147.15,147.1,9.68]
["bitfinex","SOLUSD",1642200381489,8.968,147.15,147.1,9.68]
["bitfinex","SOLUSD",1642200381989,8.718,147.15,147.1,9.68]
["bitfinex","SOLUSD",1642200382389,8.968,147.15,147.1,9.68]
["bitfinex","SOLUSD",1642200382590,8.968,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200382791,6.25,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200382991,0.25,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200383295,6.25,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200383691,0.25,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200383893,6.51,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200384098,2.718,147.14,147.1,19.8745]
["bitfinex","SOLUSD",1642200384296,9.228,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200384495,6.51,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200385226,6.26,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200385428,0.26,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200385622,6.26,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200386323,0.26,147.15,147.1,19.8745]
["bitfinex","SOLUSD",1642200386529,8.968,147.16,147.1,19.8745]
["bitfinex","SOLUSD",1642200386730,6.25,147.16,147.11,2.718]
["bitfinex","SOLUSD",1642200387524,0.25,147.16,147.11,2.718]
["bitfinex","SOLUSD",1642200387730,2.968,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642200387923,8.968,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642200390028,9.228,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642200390231,77.248,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642200390429,9.228,147.17,147.11,2.718]
["bitfinex","SOLUSD",1642200392438,9.228,147.17,147.1,12.9125]
["bitfinex","SOLUSD",1642200392635,9.228,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642200392835,19.4234,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642200393034,21.11032236,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642200393235,21.11032236,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642200393638,21.11032236,147.17,147.09,2.968]
["bitfinex","SOLUSD",1642200393936,21.11032236,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642200394338,21.11032236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200396140,21.37032236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200399941,21.12032236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200400145,21.12032236,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642200400341,10.92492236,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642200401344,11.17492236,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642200402146,11.17492236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200402349,11.17492236,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642200402745,11.17492236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200403643,21.37042236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200405448,21.12042236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200406949,21.37042236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200408056,89.39042236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200408253,21.37042236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200408954,21.12042236,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642200409154,21.12042236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200410459,21.37042236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200410658,21.12042236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200410959,21.12042236,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642200411983,21.37042236,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642200413385,21.11042236,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642200413584,21.11042236,147.17,147.09,12.913]
["bitfinex","SOLUSD",1642200413783,21.11042236,147.17,147.09,13.163]
["bitfinex","SOLUSD",1642200413985,21.11042236,147.17,147.09,2.968]
["bitfinex","SOLUSD",1642200415889,21.37042236,147.17,147.09,2.968]
["bitfinex","SOLUSD",1642200420697,89.39042236,147.17,147.09,2.968]
["bitfinex","SOLUSD",1642200424202,89.39042236,147.17,147.08,24.49995621]
["bitfinex","SOLUSD",1642200424505,89.39042236,147.17,147.08,24.74995621]
["bitfinex","SOLUSD",1642200425202,21.11042236,147.17,147.08,24.74995621]
["bitfinex","SOLUSD",1642200425703,68.02,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200425904,26.0422,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200426106,26.2922,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200426303,32.2922,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200427907,32.2922,147.15,147.08,22.8438]
["bitfinex","SOLUSD",1642200428805,29.5742,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200429008,29.8342,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200430306,29.5842,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200431915,29.8342,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200434117,6.26,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200435416,0.26,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200435715,6.0,147.15,147.08,24.74995621]
["bitfinex","SOLUSD",1642200436317,32.6253,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200439519,32.8853,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200440720,32.8853,147.16,147.08,24.49995621]
["bitfinex","SOLUSD",1642200442020,32.8853,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200448863,32.6353,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200450364,100.9053,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200451464,32.8853,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200457571,100.9053,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200459581,32.8853,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200463681,32.8853,147.16,147.08,22.03195621]
["bitfinex","SOLUSD",1642200464107,32.6253,147.16,147.08,22.03195621]
["bitfinex","SOLUSD",1642200467811,32.8853,147.16,147.08,22.03195621]
["bitfinex","SOLUSD",1642200471118,32.8853,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642200472320,32.8853,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200473920,32.6253,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200477523,32.8853,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200485130,32.6353,147.16,147.08,24.74995621]
["bitfinex","SOLUSD",1642200486233,32.6353,147.16,147.09,1.90615621]
["bitfinex","SOLUSD",1642200486432,30.1673,147.16,147.1,10.194]
["bitfinex","SOLUSD",1642200489833,29.9173,147.16,147.1,10.194]
["bitfinex","SOLUSD",1642200490063,29.9173,147.16,147.1,10.444]
["bitfinex","SOLUSD",1642200490264,29.9173,147.16,147.1,20.124]
["bitfinex","SOLUSD",1642200490864,29.9173,147.16,147.11,12.9112]
["bitfinex","SOLUSD",1642200491065,29.9173,147.16,147.11,15.06735621]
["bitfinex","SOLUSD",1642200492463,29.9173,147.16,147.11,13.1612]
["bitfinex","SOLUSD",1642200494367,6.26,147.16,147.11,13.1612]
["bitfinex","SOLUSD",1642200494568,0.26,147.16,147.11,13.1612]
["bitfinex","SOLUSD",1642200494767,30.3158,147.18,147.11,13.1612]
["bitfinex","SOLUSD",1642200494966,30.0658,147.18,147.11,13.1612]
["bitfinex","SOLUSD",1642200496068,30.3258,147.18,147.11,13.1612]
["bitfinex","SOLUSD",1642200498969,30.3258,147.18,147.11,15.06735621]
["bitfinex","SOLUSD",1642200501270,30.3258,147.18,147.11,25.12775621]
["bitfinex","SOLUSD",1642200503872,30.3258,147.18,147.11,34.80775621]
["bitfinex","SOLUSD",1642200504974,30.3258,147.18,147.12,1.90615621]
["bitfinex","SOLUSD",1642200505173,30.3258,147.18,147.12,12.09895621]
["bitfinex","SOLUSD",1642200505373,30.3258,147.18,147.12,12.34895621]
["bitfinex","SOLUSD",1642200506375,6.26,147.18,147.12,12.34895621]
["bitfinex","SOLUSD",1642200506576,0.26,147.18,147.12,12.34895621]
["bitfinex","SOLUSD",1642200506774,74.27,147.19,147.12,12.34895621]
["bitfinex","SOLUSD",1642200508078,73.77,147.19,147.12,12.34895621]
["bitfinex","SOLUSD",1642200508479,6.0,147.19,147.12,12.34895621]
["bitfinex","SOLUSD",1642200508980,32.153,147.2,147.12,12.34895621]
["bitfinex","SOLUSD",1642200509179,32.403,147.2,147.12,15.06695621]
["bitfinex","SOLUSD",1642200509983,32.403,147.2,147.13,1.90615621]
["bitfinex","SOLUSD",1642200510281,29.685,147.2,147.14,10.1916]
["bitfinex","SOLUSD",1642200510481,29.945,147.2,147.14,10.4416]
["bitfinex","SOLUSD",1642200511883,32.662,147.2,147.14,10.4416]
["bitfinex","SOLUSD",1642200514490,29.945,147.2,147.14,10.4416]
["bitfinex","SOLUSD",1642200515186,29.695,147.2,147.14,10.4416]
["bitfinex","SOLUSD",1642200515384,23.435,147.2,147.14,10.4416]
["bitfinex","SOLUSD",1642200516912,23.435,147.2,147.15,12.9078]
["bitfinex","SOLUSD",1642200517314,23.435,147.2,147.15,13.1578]
["bitfinex","SOLUSD",1642200517512,2.717,147.22,147.15,13.1578]
["bitfinex","SOLUSD",1642200517712,3.94408205,147.23,147.15,13.1578]
["bitfinex","SOLUSD",1642200517914,29.3751,147.22,147.15,13.1578]
["bitfinex","SOLUSD",1642200518112,23.3751,147.22,147.15,13.1578]
["bitfinex","SOLUSD",1642200518312,29.3751,147.22,147.15,13.1578]
["bitfinex","SOLUSD",1642200519013,29.6351,147.22,147.15,13.1578]
["bitfinex","SOLUSD",1642200519214,29.6351,147.22,147.15,10.4408]
["bitfinex","SOLUSD",1642200521616,29.3851,147.22,147.15,10.4408]
["bitfinex","SOLUSD",1642200522516,29.3851,147.22,147.16,9.68]
["bitfinex","SOLUSD",1642200522720,29.3851,147.22,147.17,10.1894]
["bitfinex","SOLUSD",1642200523117,29.3851,147.22,147.17,10.4394]
["bitfinex","SOLUSD",1642200525921,28.3851,147.22,147.17,10.4394]
["bitfinex","SOLUSD",1642200528129,6.26,147.22,147.17,10.4394]
["bitfinex","SOLUSD",1642200528726,6.0,147.22,147.17,10.4394]
["bitfinex","SOLUSD",1642200528926,6.0,147.22,147.18,9.68]
["bitfinex","SOLUSD",1642200529124,6.0,147.22,147.2,10.1875]
["bitfinex","SOLUSD",1642200529323,4.66392236,147.25,147.2,10.1875]
["bitfinex","SOLUSD",1642200529524,4.66392236,147.25,147.2,10.4375]
["bitfinex","SOLUSD",1642200529927,4.66392236,147.25,147.2,10.1875]
["bitfinex","SOLUSD",1642200530124,10.66392236,147.25,147.2,10.1875]
["bitfinex","SOLUSD",1642200530324,4.66392236,147.25,147.2,10.1875]
["bitfinex","SOLUSD",1642200530529,2.717,147.25,147.2,10.1875]
["bitfinex","SOLUSD",1642200530724,33.54042236,147.26,147.2,10.1875]
["bitfinex","SOLUSD",1642200530926,33.79042236,147.26,147.2,10.1875]
["bitfinex","SOLUSD",1642200532524,34.05042236,147.26,147.2,10.1875]
["bitfinex","SOLUSD",1642200534424,33.79042236,147.26,147.2,10.1875]
["bitfinex","SOLUSD",1642200535723,34.05042236,147.26,147.2,10.1875]
["bitfinex","SOLUSD",1642200536326,33.80042236,147.26,147.2,10.4375]
["bitfinex","SOLUSD",1642200536729,31.08442236,147.26,147.2,10.4375]
["bitfinex","SOLUSD",1642200537933,29.1375,147.26,147.2,10.4375]
["bitfinex","SOLUSD",1642200538330,29.1375,147.26,147.21,9.68]
["bitfinex","SOLUSD",1642200538531,29.1375,147.26,147.21,26.1165]
["bitfinex","SOLUSD",1642200540033,28.8775,147.26,147.21,20.1165]
["bitfinex","SOLUSD",1642200541332,28.8775,147.26,147.21,19.8665]
["bitfinex","SOLUSD",1642200542738,6.0,147.26,147.21,19.8665]
["bitfinex","SOLUSD",1642200542937,2.716,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200543135,6.0,147.26,147.21,19.8665]
["bitfinex","SOLUSD",1642200543337,2.716,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200543536,8.716,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200543736,8.976,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200543936,6.26,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200544337,0.26,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200544538,6.25,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200544738,2.716,147.26,147.21,19.8665]
["bitfinex","SOLUSD",1642200544937,8.966,147.26,147.21,19.8665]
["bitfinex","SOLUSD",1642200545137,8.716,147.26,147.21,19.8665]
["bitfinex","SOLUSD",1642200545340,6.0,147.26,147.21,19.8665]
["bitfinex","SOLUSD",1642200545538,10.66292236,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200545950,10.91292236,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200546341,8.966,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200547443,9.226,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200552676,8.226,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200553275,7.976,147.27,147.21,19.8665]
["bitfinex","SOLUSD",1642200553481,7.976,147.27,147.21,20.1165]
["bitfinex","SOLUSD",1642200553876,6.26,147.27,147.21,20.1165]
["bitfinex","SOLUSD",1642200554075,0.26,147.27,147.21,20.1165]
["bitfinex","SOLUSD",1642200554278,6.26,147.27,147.21,20.1165]
["bitfinex","SOLUSD",1642200554479,6.25,147.27,147.21,20.1165]
["bitfinex","SOLUSD",1642200554878,0.25,147.27,147.21,20.1165]
["bitfinex","SOLUSD",1642200555078,6.0,147.27,147.21,20.1165]
["bitfinex","SOLUSD",1642200555478,0.25,147.27,147.21,20.1165]
["bitfinex","SOLUSD",1642200555680,0.25,147.27,147.21,9.93]
["bitfinex","SOLUSD",1642200556481,98.0658,147.28,147.21,9.93]
["bitfinex","SOLUSD",1642200556887,98.0658,147.28,147.21,9.68]
["bitfinex","SOLUSD",1642200557788,98.0658,147.28,147.19,36.31555621]
["bitfinex","SOLUSD",1642200557789,2.716,147.27,147.19,36.31555621]
["bitfinex","SOLUSD",1642200558088,8.966,147.27,147.19,42.56555621]
["bitfinex","SOLUSD",1642200558491,8.966,147.27,147.21,10.187]
["bitfinex","SOLUSD",1642200558690,6.25,147.27,147.21,10.187]
["bitfinex","SOLUSD",1642200558894,6.25,147.27,147.21,10.437]
["bitfinex","SOLUSD",1642200559093,6.25,147.27,147.21,10.187]
["bitfinex","SOLUSD",1642200559389,6.25,147.27,147.21,10.437]
["bitfinex","SOLUSD",1642200559588,0.25,147.27,147.21,10.437]
["bitfinex","SOLUSD",1642200559794,6.25,147.27,147.21,10.437]
["bitfinex","SOLUSD",1642200561518,0.51,147.27,147.21,10.437]
["bitfinex","SOLUSD",1642200561719,97.8158,147.28,147.21,10.437]
["bitfinex","SOLUSD",1642200561720,98.0658,147.28,147.21,10.437]
["bitfinex","SOLUSD",1642200561918,97.8158,147.28,147.21,10.437]
["bitfinex","SOLUSD",1642200563318,98.0758,147.28,147.21,10.437]
["bitfinex","SOLUSD",1642200564021,98.3258,147.28,147.21,10.437]
["bitfinex","SOLUSD",1642200564320,98.3258,147.28,147.21,10.187]
["bitfinex","SOLUSD",1642200564521,98.3258,147.28,147.21,10.437]
["bitfinex","SOLUSD",1642200578338,98.3258,147.28,147.21,0.25]
["bitfinex","SOLUSD",1642200578637,98.3258,147.28,147.2,2.15615621]
["bitfinex","SOLUSD",1642200578839,2.716,147.27,147.2,2.15615621]
["bitfinex","SOLUSD",1642200579038,8.966,147.27,147.2,2.15615621]
["bitfinex","SOLUSD",1642200579244,8.966,147.27,147.2,0.25]
["bitfinex","SOLUSD",1642200579442,23.2322,147.26,147.19,42.67895621]
["bitfinex","SOLUSD",1642200579642,23.2322,147.26,147.19,52.35895621]
["bitfinex","SOLUSD",1642200579842,29.2322,147.26,147.19,51.35895621]
["bitfinex","SOLUSD",1642200580741,29.4822,147.26,147.19,27.77385621]
["bitfinex","SOLUSD",1642200581141,2.716,147.25,147.19,27.77385621]
["bitfinex","SOLUSD",1642200581544,8.966,147.25,147.19,27.77385621]
["bitfinex","SOLUSD",1642200582242,8.966,147.25,147.19,25.8677]
["bitfinex","SOLUSD",1642200582642,9.226,147.25,147.19,25.8677]
["bitfinex","SOLUSD",1642200582842,2.966,147.25,147.19,25.8677]
["bitfinex","SOLUSD",1642200583042,2.716,147.25,147.19,26.1177]
["bitfinex","SOLUSD",1642200583644,23.2322,147.26,147.19,26.1177]
["bitfinex","SOLUSD",1642200583844,23.4822,147.26,147.19,26.1177]
["bitfinex","SOLUSD",1642200584345,23.4822,147.26,147.19,28.02385621]
["bitfinex","SOLUSD",1642200584946,29.7422,147.26,147.19,28.02385621]
["bitfinex","SOLUSD",1642200585946,29.4822,147.26,147.19,28.02385621]
["bitfinex","SOLUSD",1642200586346,29.2322,147.26,147.19,28.02385621]
["bitfinex","SOLUSD",1642200586544,23.2322,147.26,147.19,28.02385621]
["bitfinex","SOLUSD",1642200586746,29.2322,147.26,147.19,28.02385621]
["bitfinex","SOLUSD",1642200587047,29.2322,147.26,147.19,22.02385621]
["bitfinex","SOLUSD",1642200587247,29.4922,147.26,147.19,22.02385621]
["bitfinex","SOLUSD",1642200588148,29.4922,147.26,147.19,32.30385621]
["bitfinex","SOLUSD",1642200588546,29.7422,147.26,147.19,32.30385621]
["bitfinex","SOLUSD",1642200589553,29.2322,147.26,147.19,32.30385621]
["bitfinex","SOLUSD",1642200591352,29.2322,147.26,147.2,2.716]
["bitfinex","SOLUSD",1642200591550,29.4922,147.26,147.2,22.8334]
["bitfinex","SOLUSD",1642200591952,29.4922,147.26,147.2,24.73955621]
["bitfinex","SOLUSD",1642200592652,29.4922,147.26,147.2,22.02355621]
["bitfinex","SOLUSD",1642200592853,29.4922,147.26,147.2,20.1174]
["bitfinex","SOLUSD",1642200593453,6.26,147.26,147.2,20.1174]
["bitfinex","SOLUSD",1642200593651,6.26,147.26,147.2,22.02355621]
["bitfinex","SOLUSD",1642200593851,0.26,147.26,147.2,22.02355621]
["bitfinex","SOLUSD",1642200594054,30.476,147.27,147.2,22.02355621]
["bitfinex","SOLUSD",1642200595079,30.736,147.27,147.2,22.02355621]
["bitfinex","SOLUSD",1642200595280,30.736,147.27,147.21,12.9029]
["bitfinex","SOLUSD",1642200595481,30.736,147.27,147.21,13.1529]
["bitfinex","SOLUSD",1642200597785,30.736,147.27,147.21,10.4369]
["bitfinex","SOLUSD",1642200598383,30.736,147.27,147.21,10.1869]
["bitfinex","SOLUSD",1642200598583,30.986,147.27,147.21,10.1869]
["bitfinex","SOLUSD",1642200598782,2.716,147.26,147.21,10.1869]
["bitfinex","SOLUSD",1642200598982,8.966,147.26,147.21,10.1869]
["bitfinex","SOLUSD",1642200600082,8.976,147.26,147.21,10.1869]
["bitfinex","SOLUSD",1642200602488,6.26,147.26,147.21,10.1869]
["bitfinex","SOLUSD",1642200602689,0.26,147.26,147.21,10.1869]
["bitfinex","SOLUSD",1642200602888,6.26,147.26,147.21,10.1869]
["bitfinex","SOLUSD",1642200603090,6.0,147.26,147.21,10.1869]
["bitfinex","SOLUSD",1642200603489,33.192,147.27,147.21,10.1869]
["bitfinex","SOLUSD",1642200603689,33.442,147.27,147.21,10.1869]
["bitfinex","SOLUSD",1642200604992,30.476,147.27,147.21,10.4369]
["bitfinex","SOLUSD",1642200605792,30.476,147.27,147.21,16.4369]
["bitfinex","SOLUSD",1642200605992,30.476,147.27,147.21,19.1529]
["bitfinex","SOLUSD",1642200606796,30.736,147.27,147.21,19.1529]
["bitfinex","SOLUSD",1642200613000,30.736,147.27,147.21,16.4369]
["bitfinex","SOLUSD",1642200613199,30.736,147.27,147.21,18.34305621]
["bitfinex","SOLUSD",1642200614007,30.736,147.27,147.21,16.4369]
["bitfinex","SOLUSD",1642200615109,30.736,147.27,147.21,10.4369]
["bitfinex","SOLUSD",1642200616605,30.736,147.27,147.21,16.4369]
["bitfinex","SOLUSD",1642200618415,30.476,147.27,147.21,16.1869]
["bitfinex","SOLUSD",1642200619511,30.476,147.27,147.21,18.09305621]
["bitfinex","SOLUSD",1642200619912,30.476,147.27,147.21,18.34305621]
["bitfinex","SOLUSD",1642200621212,30.476,147.27,147.21,16.4369]
["bitfinex","SOLUSD",1642200622041,30.736,147.27,147.21,16.4369]
["bitfinex","SOLUSD",1642200625650,30.476,147.27,147.21,16.4369]
["bitfinex","SOLUSD",1642200627346,6.0,147.27,147.21,16.4369]
["bitfinex","SOLUSD",1642200627546,32.9457,147.29,147.21,16.4369]
["bitfinex","SOLUSD",1642200627749,6.0,147.27,147.21,16.4369]
["bitfinex","SOLUSD",1642200627950,32.9457,147.29,147.21,16.4369]
["bitfinex","SOLUSD",1642200628852,33.1957,147.29,147.21,16.4369]
["bitfinex","SOLUSD",1642200629454,33.4557,147.29,147.21,16.4369]
["bitfinex","SOLUSD",1642200637460,33.2057,147.29,147.21,16.4369]
["bitfinex","SOLUSD",1642200638959,33.4557,147.29,147.21,16.4369]
["bitfinex","SOLUSD",1642200640591,30.7397,147.29,147.21,16.4369]
["bitfinex","SOLUSD",1642200641290,30.4897,147.29,147.21,16.4369]
["bitfinex","SOLUSD",1642200641494,68.02,147.28,147.21,16.4369]
["bitfinex","SOLUSD",1642200641691,68.02,147.28,147.2,4.6089814]
["bitfinex","SOLUSD",1642200641893,26.8742,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200642090,32.8742,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200642290,100.8942,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200642490,101.1442,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200643294,33.1242,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200643491,33.1242,147.27,147.2,2.1429814]
["bitfinex","SOLUSD",1642200643693,30.4082,147.27,147.2,0.25]
["bitfinex","SOLUSD",1642200643891,33.1242,147.27,147.2,0.25]
["bitfinex","SOLUSD",1642200644492,33.1242,147.27,147.19,2.1429814]
["bitfinex","SOLUSD",1642200644694,33.1242,147.27,147.19,1.8929814]
["bitfinex","SOLUSD",1642200644894,33.1242,147.27,147.19,2.1429814]
["bitfinex","SOLUSD",1642200645094,33.1242,147.27,147.19,1.8929814]
["bitfinex","SOLUSD",1642200645495,33.3842,147.27,147.19,1.8929814]
["bitfinex","SOLUSD",1642200646900,33.1342,147.27,147.19,1.8929814]
["bitfinex","SOLUSD",1642200648400,33.3842,147.27,147.19,1.8929814]
["bitfinex","SOLUSD",1642200648804,33.3842,147.27,147.19,2.1429814]
["bitfinex","SOLUSD",1642200649002,33.1342,147.27,147.19,12.3310814]
["bitfinex","SOLUSD",1642200649404,30.4182,147.27,147.19,12.3310814]
["bitfinex","SOLUSD",1642200650004,30.1582,147.27,147.19,12.3310814]
["bitfinex","SOLUSD",1642200650505,30.4082,147.27,147.19,12.3310814]
["bitfinex","SOLUSD",1642200652311,30.1582,147.27,147.19,12.3310814]
["bitfinex","SOLUSD",1642200653710,30.4182,147.27,147.19,12.3310814]
["bitfinex","SOLUSD",1642200653913,30.4182,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200654514,30.4182,147.27,147.19,12.3310814]
["bitfinex","SOLUSD",1642200655612,30.4182,147.27,147.19,18.3310814]
["bitfinex","SOLUSD",1642200657014,30.6682,147.27,147.19,18.0810814]
["bitfinex","SOLUSD",1642200659317,30.4182,147.27,147.19,18.3310814]
["bitfinex","SOLUSD",1642200660318,30.4182,147.27,147.2,4.6089814]
["bitfinex","SOLUSD",1642200660521,30.4182,147.27,147.2,10.8589814]
["bitfinex","SOLUSD",1642200660718,30.6682,147.27,147.2,10.8589814]
["bitfinex","SOLUSD",1642200661319,30.6682,147.27,147.2,21.0465814]
["bitfinex","SOLUSD",1642200661520,30.6682,147.27,147.2,18.3305814]
["bitfinex","SOLUSD",1642200662319,30.6682,147.27,147.2,18.0805814]
["bitfinex","SOLUSD",1642200662719,33.3842,147.27,147.2,18.0805814]
["bitfinex","SOLUSD",1642200664226,33.3842,147.27,147.2,16.1876]
["bitfinex","SOLUSD",1642200665524,101.4042,147.27,147.2,16.1876]
["bitfinex","SOLUSD",1642200665724,33.3842,147.27,147.2,6.0]
["bitfinex","SOLUSD",1642200665928,33.3842,147.27,147.19,10.6089814]
["bitfinex","SOLUSD",1642200666124,33.3842,147.27,147.19,1.8929814]
["bitfinex","SOLUSD",1642200666343,33.3842,147.27,147.19,7.8929814]
["bitfinex","SOLUSD",1642200666544,33.1242,147.27,147.19,7.8929814]
["bitfinex","SOLUSD",1642200666747,33.1242,147.27,147.19,8.1429814]
["bitfinex","SOLUSD",1642200667648,30.4082,147.27,147.2,4.6089814]
["bitfinex","SOLUSD",1642200668047,30.4082,147.27,147.2,10.8589814]
["bitfinex","SOLUSD",1642200668247,30.1582,147.27,147.2,8.1429814]
["bitfinex","SOLUSD",1642200668449,30.4082,147.27,147.2,8.1429814]
["bitfinex","SOLUSD",1642200669051,30.4082,147.27,147.2,7.8929814]
["bitfinex","SOLUSD",1642200670049,30.4082,147.27,147.2,8.1429814]
["bitfinex","SOLUSD",1642200670251,30.6682,147.27,147.2,8.1429814]
["bitfinex","SOLUSD",1642200670448,30.6682,147.27,147.2,2.1429814]
["bitfinex","SOLUSD",1642200670751,30.4082,147.27,147.2,2.1429814]
["bitfinex","SOLUSD",1642200670948,30.4082,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200672350,30.6682,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200672548,30.4182,147.27,147.2,2.1429814]
["bitfinex","SOLUSD",1642200673750,30.6682,147.27,147.2,2.1429814]
["bitfinex","SOLUSD",1642200675253,30.6682,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200676156,30.6682,147.27,147.19,14.7971814]
["bitfinex","SOLUSD",1642200676458,33.3842,147.27,147.19,12.3311814]
["bitfinex","SOLUSD",1642200678557,32.8742,147.27,147.19,22.0111814]
["bitfinex","SOLUSD",1642200678759,30.1582,147.27,147.21,10.1866]
["bitfinex","SOLUSD",1642200678961,6.0,147.27,147.21,20.1166]
["bitfinex","SOLUSD",1642200679358,7.93724732,147.28,147.21,20.1166]
["bitfinex","SOLUSD",1642200679961,6.0,147.28,147.21,22.0095814]
["bitfinex","SOLUSD",1642200680363,10.65324732,147.3,147.21,22.0095814]
["bitfinex","SOLUSD",1642200680660,23.8806,147.29,147.21,22.0095814]
["bitfinex","SOLUSD",1642200681162,30.1306,147.29,147.22,12.0786814]
["bitfinex","SOLUSD",1642200681562,30.1306,147.29,147.22,12.3286814]
["bitfinex","SOLUSD",1642200681761,6.25,147.29,147.22,12.3286814]
["bitfinex","SOLUSD",1642200681963,0.25,147.29,147.22,12.0786814]
["bitfinex","SOLUSD",1642200682164,6.25,147.29,147.22,12.0786814]
["bitfinex","SOLUSD",1642200682362,6.0,147.29,147.22,1.8929814]
["bitfinex","SOLUSD",1642200682561,68.02,147.28,147.22,1.8929814]
["bitfinex","SOLUSD",1642200682761,70.736,147.28,147.22,1.8929814]
["bitfinex","SOLUSD",1642200682963,77.246,147.28,147.22,1.8929814]
["bitfinex","SOLUSD",1642200683163,77.246,147.28,147.21,1.8929814]
["bitfinex","SOLUSD",1642200683366,24.2072,147.27,147.21,1.8929814]
["bitfinex","SOLUSD",1642200683565,24.4572,147.27,147.21,1.8929814]
["bitfinex","SOLUSD",1642200683765,30.2072,147.27,147.21,1.8929814]
["bitfinex","SOLUSD",1642200683966,30.4572,147.27,147.2,12.0800814]
["bitfinex","SOLUSD",1642200684164,2.716,147.26,147.2,12.0800814]
["bitfinex","SOLUSD",1642200684366,33.1732,147.27,147.2,12.0800814]
["bitfinex","SOLUSD",1642200684770,33.1732,147.27,147.2,1.8929814]
["bitfinex","SOLUSD",1642200684968,33.1732,147.27,147.2,2.1429814]
["bitfinex","SOLUSD",1642200685569,30.4572,147.27,147.2,2.1429814]
["bitfinex","SOLUSD",1642200686473,30.4572,147.27,147.2,12.3305814]
["bitfinex","SOLUSD",1642200687775,30.4572,147.27,147.2,15.0465814]
["bitfinex","SOLUSD",1642200688475,30.4572,147.27,147.2,21.0465814]
["bitfinex","SOLUSD",1642200688876,6.25,147.27,147.21,1.8929814]
["bitfinex","SOLUSD",1642200689076,0.25,147.27,147.21,18.3296814]
["bitfinex","SOLUSD",1642200689286,6.25,147.27,147.21,12.3296814]
["bitfinex","SOLUSD",1642200689881,0.25,147.27,147.21,18.3296814]
["bitfinex","SOLUSD",1642200690079,6.0,147.27,147.21,18.3296814]
["bitfinex","SOLUSD",1642200690478,8.716,147.29,147.21,18.3296814]
["bitfinex","SOLUSD",1642200690777,0.26,147.29,147.22,12.9022]
["bitfinex","SOLUSD",1642200690979,6.0,147.29,147.22,16.4362]
["bitfinex","SOLUSD",1642200691178,6.0,147.29,147.22,10.4362]
["bitfinex","SOLUSD",1642200691480,32.37644732,147.3,147.22,10.4362]
["bitfinex","SOLUSD",1642200691678,30.4392,147.3,147.22,10.4362]
["bitfinex","SOLUSD",1642200691880,30.6892,147.3,147.22,16.4362]
["bitfinex","SOLUSD",1642200692280,30.6892,147.3,147.22,10.4362]
["bitfinex","SOLUSD",1642200692484,30.6892,147.3,147.22,12.3291814]
["bitfinex","SOLUSD",1642200692697,33.4052,147.3,147.22,12.3291814]
["bitfinex","SOLUSD",1642200693900,30.6892,147.3,147.23,2.716]
["bitfinex","SOLUSD",1642200694100,33.4052,147.3,147.23,0.25]
["bitfinex","SOLUSD",1642200695200,33.4052,147.3,147.22,2.1429814]
["bitfinex","SOLUSD",1642200698501,101.4252,147.3,147.22,2.1429814]
["bitfinex","SOLUSD",1642200699101,33.4052,147.3,147.22,2.1429814]
["bitfinex","SOLUSD",1642200699301,101.4252,147.3,147.22,1.8929814]
["bitfinex","SOLUSD",1642200699502,8.976,147.3,147.22,1.8929814]
["bitfinex","SOLUSD",1642200700206,10.65324732,147.3,147.21,1.8929814]
["bitfinex","SOLUSD",1642200700606,22.9207,147.29,147.21,2.1429814]
["bitfinex","SOLUSD",1642200701004,29.1707,147.29,147.21,2.1429814]
["bitfinex","SOLUSD",1642200701204,29.1707,147.29,147.22,1.8929814]
["bitfinex","SOLUSD",1642200702104,29.1707,147.29,147.21,12.3297814]
["bitfinex","SOLUSD",1642200703505,2.716,147.28,147.21,12.0797814]
["bitfinex","SOLUSD",1642200703908,9.226,147.28,147.21,12.0797814]
["bitfinex","SOLUSD",1642200707611,9.226,147.28,147.21,1.8929814]
["bitfinex","SOLUSD",1642200708207,24.0464,147.27,147.21,1.8929814]
["bitfinex","SOLUSD",1642200708608,30.2964,147.27,147.21,1.8929814]
["bitfinex","SOLUSD",1642200708810,30.2964,147.27,147.2,26.4867814]
["bitfinex","SOLUSD",1642200709012,30.2964,147.27,147.2,36.4167814]
["bitfinex","SOLUSD",1642200709409,30.2964,147.27,147.2,46.6043814]
["bitfinex","SOLUSD",1642200709609,30.2964,147.27,147.21,1.8929814]
["bitfinex","SOLUSD",1642200712510,30.3064,147.27,147.21,1.8929814]
["bitfinex","SOLUSD",1642200712715,6.0,147.27,147.22,4.41677588]
["bitfinex","SOLUSD",1642200712910,6.0,147.27,147.22,14.09677588]
["bitfinex","SOLUSD",1642200713111,7.93724732,147.3,147.22,20.09677588]
["bitfinex","SOLUSD",1642200713314,1.93724732,147.3,147.22,20.34677588]
["bitfinex","SOLUSD",1642200713512,7.93724732,147.3,147.22,20.34677588]
["bitfinex","SOLUSD",1642200713915,6.0,147.3,147.23,1.8929814]
["bitfinex","SOLUSD",1642200714114,6.0,147.3,147.24,2.716]
["bitfinex","SOLUSD",1642200714314,7.93724732,147.32,147.24,12.9001]
["bitfinex","SOLUSD",1642200714514,8.18724732,147.32,147.24,13.1501]
["bitfinex","SOLUSD",1642200714716,8.44724732,147.32,147.24,13.1501]
["bitfinex","SOLUSD",1642200714915,8.44724732,147.32,147.24,12.9001]
["bitfinex","SOLUSD",1642200715115,8.18724732,147.32,147.24,13.1501]
["bitfinex","SOLUSD",1642200715314,6.25,147.32,147.24,15.0430814]
["bitfinex","SOLUSD",1642200715516,0.25,147.32,147.24,15.0430814]
["bitfinex","SOLUSD",1642200715713,2.18724732,147.33,147.24,15.0430814]
["bitfinex","SOLUSD",1642200715916,5.68724732,147.33,147.24,15.0430814]
["bitfinex","SOLUSD",1642200716114,101.5055,147.35,147.24,15.0430814]
["bitfinex","SOLUSD",1642200716315,101.5055,147.35,147.25,24.6903]
["bitfinex","SOLUSD",1642200716514,101.7655,147.35,147.26,10.1833]
["bitfinex","SOLUSD",1642200716915,101.7655,147.35,147.26,10.4333]
["bitfinex","SOLUSD",1642200717414,102.0155,147.35,147.26,10.4333]
["bitfinex","SOLUSD",1642200719553,33.9955,147.35,147.26,10.4333]
["bitfinex","SOLUSD",1642200721656,102.0155,147.35,147.26,10.4333]
["bitfinex","SOLUSD",1642200722554,102.0155,147.35,147.26,10.1833]
["bitfinex","SOLUSD",1642200723556,102.0155,147.35,147.26,10.4333]
["bitfinex","SOLUSD",1642200725054,30.7695,147.35,147.26,10.4333]
["bitfinex","SOLUSD",1642200726359,99.0395,147.35,147.26,10.4333]
["bitfinex","SOLUSD",1642200726659,99.0395,147.35,147.26,10.1833]
["bitfinex","SOLUSD",1642200727258,31.0195,147.35,147.26,10.1833]
["bitfinex","SOLUSD",1642200727459,2.715,147.34,147.26,10.1833]
["bitfinex","SOLUSD",1642200727659,23.705,147.33,147.26,10.1833]
["bitfinex","SOLUSD",1642200727960,29.955,147.33,147.26,10.1833]
["bitfinex","SOLUSD",1642200729765,30.215,147.33,147.26,10.1833]
["bitfinex","SOLUSD",1642200730565,6.26,147.33,147.26,10.4333]
["bitfinex","SOLUSD",1642200730766,6.26,147.33,147.27,12.8974]
["bitfinex","SOLUSD",1642200730965,6.26,147.33,147.27,13.1474]
["bitfinex","SOLUSD",1642200731764,0.26,147.33,147.27,13.1474]
["bitfinex","SOLUSD",1642200731964,28.767,147.37,147.28,24.9907]
["bitfinex","SOLUSD",1642200732164,28.767,147.37,147.29,2.715]
["bitfinex","SOLUSD",1642200732965,29.017,147.37,147.29,2.965]
["bitfinex","SOLUSD",1642200733365,29.017,147.37,147.29,0.25]
["bitfinex","SOLUSD",1642200734167,22.757,147.37,147.28,38.1366]
["bitfinex","SOLUSD",1642200734368,22.757,147.37,147.28,44.1366]
["bitfinex","SOLUSD",1642200734768,22.507,147.37,147.28,44.1366]
["bitfinex","SOLUSD",1642200735370,3.87449464,147.39,147.28,55.51737588]
["bitfinex","SOLUSD",1642200735568,9.87449464,147.39,147.28,63.44237588]
["bitfinex","SOLUSD",1642200735768,3.87449464,147.39,147.28,61.7416]
["bitfinex","SOLUSD",1642200735971,9.87449464,147.39,147.28,61.7416]
["bitfinex","SOLUSD",1642200736169,6.0,147.39,147.28,61.7416]
["bitfinex","SOLUSD",1642200736573,60.32609464,147.4,147.28,63.44237588]
["bitfinex","SOLUSD",1642200736770,51.61109464,147.4,147.28,63.70237588]
["bitfinex","SOLUSD",1642200737472,47.7366,147.4,147.28,63.70237588]
["bitfinex","SOLUSD",1642200737874,47.9866,147.4,147.28,63.70237588]
["bitfinex","SOLUSD",1642200738072,48.2466,147.4,147.28,63.70237588]
["bitfinex","SOLUSD",1642200738273,2.714,147.39,147.28,63.70237588]
["bitfinex","SOLUSD",1642200738475,0.464,147.39,147.28,63.70237588]
["bitfinex","SOLUSD",1642200738678,2.964,147.39,147.28,63.70237588]
["bitfinex","SOLUSD",1642200739774,2.714,147.39,147.28,63.70237588]
["bitfinex","SOLUSD",1642200739976,2.974,147.39,147.28,63.70237588]
["bitfinex","SOLUSD",1642200740575,2.974,147.39,147.28,55.77737588]
["bitfinex","SOLUSD",1642200740976,3.224,147.39,147.28,55.77737588]
["bitfinex","SOLUSD",1642200741178,3.224,147.39,147.28,53.8166]
["bitfinex","SOLUSD",1642200743277,2.974,147.39,147.28,55.51737588]
["bitfinex","SOLUSD",1642200743877,3.224,147.39,147.28,55.51737588]
["bitfinex","SOLUSD",1642200744291,0.26,147.39,147.28,55.51737588]
["bitfinex","SOLUSD",1642200744481,53.9866,147.4,147.28,55.51737588]
["bitfinex","SOLUSD",1642200745679,2.714,147.39,147.28,47.8166]
["bitfinex","SOLUSD",1642200745882,70.734,147.39,147.28,45.1026]
["bitfinex","SOLUSD",1642200746081,76.984,147.39,147.28,45.1026]
["bitfinex","SOLUSD",1642200746683,8.964,147.39,147.28,44.8526]
["bitfinex","SOLUSD",1642200747081,8.964,147.39,147.28,47.5666]
["bitfinex","SOLUSD",1642200748083,8.964,147.39,147.28,47.8166]
["bitfinex","SOLUSD",1642200748383,2.714,147.39,147.29,1.70077588]
["bitfinex","SOLUSD",1642200748582,2.964,147.39,147.32,10.1793]
["bitfinex","SOLUSD",1642200748988,2.964,147.39,147.32,10.4293]
["bitfinex","SOLUSD",1642200749487,3.224,147.39,147.32,10.1793]
["bitfinex","SOLUSD",1642200749886,2.974,147.39,147.32,10.1793]
["bitfinex","SOLUSD",1642200750085,2.974,147.39,147.32,10.4293]
["bitfinex","SOLUSD",1642200750486,2.974,147.39,147.32,12.13007588]
["bitfinex","SOLUSD",1642200750685,2.974,147.39,147.32,10.4293]
["bitfinex","SOLUSD",1642200751990,47.7366,147.4,147.32,10.4293]
["bitfinex","SOLUSD",1642200752186,24.1829,147.4,147.33,2.714]
["bitfinex","SOLUSD",1642200752387,24.1829,147.4,147.34,10.1779]
["bitfinex","SOLUSD",1642200752990,24.4329,147.4,147.34,10.1779]
["bitfinex","SOLUSD",1642200753187,24.6929,147.4,147.34,10.1779]
["bitfinex","SOLUSD",1642200753789,24.4429,147.4,147.34,10.1779]
["bitfinex","SOLUSD",1642200753988,24.4429,147.4,147.34,10.4279]
["bitfinex","SOLUSD",1642200754188,24.4429,147.4,147.34,10.1779]
["bitfinex","SOLUSD",1642200754989,24.6929,147.4,147.34,10.1779]
["bitfinex","SOLUSD",1642200758590,24.4429,147.4,147.34,10.1779]
["bitfinex","SOLUSD",1642200758791,30.4429,147.4,147.34,10.1779]
["bitfinex","SOLUSD",1642200758992,24.6929,147.4,147.34,10.1779]
["bitfinex","SOLUSD",1642200759991,24.6929,147.4,147.34,10.4279]
["bitfinex","SOLUSD",1642200760192,24.4429,147.4,147.34,10.4279]
["bitfinex","SOLUSD",1642200763909,24.4429,147.4,147.34,20.1079]
["bitfinex","SOLUSD",1642200765002,0.26,147.4,147.34,20.1079]
["bitfinex","SOLUSD",1642200765399,8.714,147.44,147.34,20.1079]
["bitfinex","SOLUSD",1642200765598,2.714,147.44,147.34,20.1079]
["bitfinex","SOLUSD",1642200765800,8.714,147.44,147.34,20.1079]
["bitfinex","SOLUSD",1642200765999,8.714,147.44,147.34,26.3679]
["bitfinex","SOLUSD",1642200766799,6.0,147.44,147.34,26.3679]
["bitfinex","SOLUSD",1642200767000,0.25,147.44,147.34,26.3679]
["bitfinex","SOLUSD",1642200767830,2.963,147.44,147.35,2.713]
["bitfinex","SOLUSD",1642200768032,8.963,147.44,147.38,10.175]
["bitfinex","SOLUSD",1642200768932,8.713,147.44,147.38,19.855]
["bitfinex","SOLUSD",1642200769133,6.0,147.44,147.38,19.855]
["bitfinex","SOLUSD",1642200769532,8.713,147.46,147.38,19.855]
["bitfinex","SOLUSD",1642200769832,8.713,147.46,147.38,21.55577588]
["bitfinex","SOLUSD",1642200770034,8.713,147.46,147.38,19.855]
["bitfinex","SOLUSD",1642200770234,8.963,147.46,147.38,19.855]
["bitfinex","SOLUSD",1642200771532,8.88739965,147.46,147.38,19.855]
["bitfinex","SOLUSD",1642200773535,9.14739965,147.46,147.38,19.855]
["bitfinex","SOLUSD",1642200773736,9.14739965,147.46,147.38,20.105]
["bitfinex","SOLUSD",1642200774135,24.5071,147.45,147.38,20.105]
["bitfinex","SOLUSD",1642200774534,30.7571,147.45,147.38,20.105]
["bitfinex","SOLUSD",1642200775137,30.2571,147.45,147.38,20.105]
["bitfinex","SOLUSD",1642200777046,30.5171,147.45,147.38,20.105]
["bitfinex","SOLUSD",1642200777547,30.2671,147.45,147.38,19.855]
["bitfinex","SOLUSD",1642200778745,30.5171,147.45,147.38,19.855]
["bitfinex","SOLUSD",1642200779950,30.2671,147.45,147.38,19.855]
["bitfinex","SOLUSD",1642200780151,30.2671,147.45,147.38,20.105]
["bitfinex","SOLUSD",1642200780351,30.2671,147.45,147.38,19.855]
["bitfinex","SOLUSD",1642200781353,30.5171,147.45,147.38,19.855]
["bitfinex","SOLUSD",1642200781554,30.2671,147.45,147.38,20.105]
["bitfinex","SOLUSD",1642200782456,30.5171,147.45,147.38,20.105]
["bitfinex","SOLUSD",1642200782855,30.2671,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200783957,30.5171,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200784158,30.2671,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200787558,30.5171,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200787961,30.2671,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200793562,24.2671,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200794487,30.2671,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200797388,24.2671,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200798489,30.2671,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200798692,30.0071,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200800092,30.2671,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200800992,30.0071,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200801394,6.0,147.45,147.38,26.105]
["bitfinex","SOLUSD",1642200801598,2.713,147.47,147.43,10.1707]
["bitfinex","SOLUSD",1642200801996,0.07962902,147.48,147.43,10.4207]
["bitfinex","SOLUSD",1642200803797,0.07962902,147.48,147.43,10.6807]
["bitfinex","SOLUSD",1642200804398,0.07962902,147.48,147.44,2.712]
["bitfinex","SOLUSD",1642200804597,0.07962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200806903,6.05472394,147.47,147.46,10.1691]
["bitfinex","SOLUSD",1642200807300,0.07962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200808400,3.10215299,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200808602,3.03219997,147.47,147.46,10.1691]
["bitfinex","SOLUSD",1642200809606,3.03219997,147.47,147.46,19.8491]
["bitfinex","SOLUSD",1642200810106,3.03219997,147.47,147.46,10.1691]
["bitfinex","SOLUSD",1642200810304,9.36215299,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200810707,6.33962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200811108,0.33962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200811306,6.33962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200811507,6.07962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200812008,6.07962902,147.48,147.46,10.4191]
["bitfinex","SOLUSD",1642200812506,0.07962902,147.48,147.46,10.4191]
["bitfinex","SOLUSD",1642200812707,6.07962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200813307,0.07962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200813507,6.07962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200814213,0.07962902,147.48,147.46,10.1691]
["bitfinex","SOLUSD",1642200814411,6.07962902,147.48,147.46,10.4191]
["bitfinex","SOLUSD",1642200814611,0.07962902,147.48,147.46,10.4191]
["bitfinex","SOLUSD",1642200816112,0.07962902,147.48,147.46,20.0991]
["bitfinex","SOLUSD",1642200834155,6.05472394,147.47,147.46,20.0991]
["bitfinex","SOLUSD",1642200835464,0.07962902,147.48,147.46,20.0991]
["bitfinex","SOLUSD",1642200836664,0.07962902,147.48,147.46,27.6271]
["bitfinex","SOLUSD",1642200840369,0.07962902,147.48,147.46,20.0991]
["bitfinex","SOLUSD",1642200842468,3.02252397,147.47,147.46,20.0991]
["bitfinex","SOLUSD",1642200843569,3.02252397,147.47,147.46,19.8491]
["bitfinex","SOLUSD",1642200844971,3.11182899,147.48,147.46,20.0991]
["bitfinex","SOLUSD",1642200845171,0.07962902,147.48,147.46,20.0991]
["bitfinex","SOLUSD",1642200846171,0.07962902,147.48,147.46,22.8111]
["bitfinex","SOLUSD",1642200847272,0.07962902,147.48,147.46,22.5611]
["bitfinex","SOLUSD",1642200848477,0.07962902,147.48,147.46,22.8111]
["bitfinex","SOLUSD",1642200848678,0.07962902,147.48,147.46,20.0991]
["bitfinex","SOLUSD",1642200848873,0.07962902,147.48,147.46,26.0991]
["bitfinex","SOLUSD",1642200850275,0.07962902,147.48,147.46,33.4371]
["bitfinex","SOLUSD",1642200850981,0.07962902,147.48,147.47,2.712]
["bitfinex","SOLUSD",1642200851174,0.07962902,147.48,147.46,28.8111]
["bitfinex","SOLUSD",1642200854184,6.13435296,147.48,147.46,28.8111]
["bitfinex","SOLUSD",1642200854582,3.10215299,147.48,147.46,28.8111]
["bitfinex","SOLUSD",1642200854981,0.07962902,147.48,147.46,28.8111]
["bitfinex","SOLUSD",1642200855885,3.02252397,147.47,147.46,28.8111]
["bitfinex","SOLUSD",1642200856287,0.07962902,147.48,147.46,28.8111]
["bitfinex","SOLUSD",1642200856690,0.07962902,147.48,147.46,52.5732]
["bitfinex","SOLUSD",1642200856987,0.07962902,147.48,147.46,54.3835162]
["bitfinex","SOLUSD",1642200857588,0.07962902,147.48,147.47,68.02]
["bitfinex","SOLUSD",1642200857887,0.07962902,147.48,147.47,111.5831]
["bitfinex","SOLUSD",1642200858090,0.07962902,147.48,147.47,118.0931]
["bitfinex","SOLUSD",1642200858888,0.07962902,147.48,147.47,119.9034162]
["bitfinex","SOLUSD",1642200860090,0.07962902,147.48,147.47,122.3654162]
["bitfinex","SOLUSD",1642200861718,0.07962902,147.48,147.47,122.6154162]
["bitfinex","SOLUSD",1642200863723,0.07962902,147.48,147.47,119.9034162]
["bitfinex","SOLUSD",1642200863920,0.34056062,147.53,147.47,119.9034162]
["bitfinex","SOLUSD",1642200864521,0.34056062,147.53,147.48,1.8103162]
["bitfinex","SOLUSD",1642200864719,0.34056062,147.53,147.51,10.1648]
["bitfinex","SOLUSD",1642200865122,0.34056062,147.53,147.51,10.4148]
["bitfinex","SOLUSD",1642200866921,0.34056062,147.53,147.52,9.68]
["bitfinex","SOLUSD",1642200867122,6.39528456,147.53,147.52,9.68]
["bitfinex","SOLUSD",1642200867320,12.39528456,147.53,147.52,9.93]
["bitfinex","SOLUSD",1642200867921,12.39528456,147.53,147.52,0.25]
["bitfinex","SOLUSD",1642200868221,12.39528456,147.53,147.52,9.93]
["bitfinex","SOLUSD",1642200868422,9.36308459,147.53,147.52,9.93]
["bitfinex","SOLUSD",1642200868622,12.39528456,147.53,147.52,9.93]
["bitfinex","SOLUSD",1642200869023,6.34056062,147.53,147.52,9.93]
["bitfinex","SOLUSD",1642200870025,9.36308459,147.53,147.52,9.93]
["bitfinex","SOLUSD",1642200870237,6.34056062,147.53,147.52,9.93]
["bitfinex","SOLUSD",1642200871229,9.36308459,147.53,147.52,9.93]
["bitfinex","SOLUSD",1642200871433,12.39528456,147.53,147.52,9.68]
["bitfinex","SOLUSD",1642200871829,6.60056062,147.53,147.51,10.1648]
["bitfinex","SOLUSD",1642200872030,0.60056062,147.53,147.51,10.1648]
["bitfinex","SOLUSD",1642200872332,6.60056062,147.53,147.51,10.1648]
["bitfinex","SOLUSD",1642200872529,132.05472394,147.52,147.51,10.1648]
["bitfinex","SOLUSD",1642200872729,132.05472394,147.52,147.49,19.8469]
["bitfinex","SOLUSD",1642200873734,6.05472394,147.52,147.49,19.8469]
["bitfinex","SOLUSD",1642200877240,3.03219997,147.52,147.49,19.8469]
["bitfinex","SOLUSD",1642200877439,6.34056062,147.53,147.49,19.8469]
["bitfinex","SOLUSD",1642200877940,6.34056062,147.53,147.49,26.0969]
["bitfinex","SOLUSD",1642200878438,0.34056062,147.53,147.49,26.0969]
["bitfinex","SOLUSD",1642200879140,0.34056062,147.53,147.49,20.0969]
["bitfinex","SOLUSD",1642200882373,0.34056062,147.53,147.49,19.8469]
["bitfinex","SOLUSD",1642200883370,0.34056062,147.53,147.49,9.68]
["bitfinex","SOLUSD",1642200908729,0.34056062,147.53,147.47,10.1685]
["bitfinex","SOLUSD",1642200909129,0.34056062,147.53,147.47,10.4185]
["bitfinex","SOLUSD",1642200909528,0.34056062,147.53,147.47,20.0985]
["bitfinex","SOLUSD",1642200909928,0.34056062,147.53,147.47,22.8095]
["bitfinex","SOLUSD",1642200911130,0.31056062,147.53,147.47,22.8095]
["bitfinex","SOLUSD",1642200911530,42.11607541,147.55,147.47,22.8095]
["bitfinex","SOLUSD",1642200913234,42.11607541,147.55,147.47,22.5595]
["bitfinex","SOLUSD",1642200913536,42.11607541,147.55,147.47,22.8095]
["bitfinex","SOLUSD",1642200913734,42.11607541,147.55,147.47,22.5595]
["bitfinex","SOLUSD",1642200913934,2.711,147.54,147.47,12.391]
["bitfinex","SOLUSD",1642200914435,8.711,147.54,147.47,12.391]
["bitfinex","SOLUSD",1642200914634,8.961,147.54,147.47,12.391]
["bitfinex","SOLUSD",1642200915346,8.961,147.54,147.47,22.56]
["bitfinex","SOLUSD",1642200915740,8.961,147.54,147.47,19.849]
["bitfinex","SOLUSD",1642200915942,19.1309,147.54,147.47,9.68]
["bitfinex","SOLUSD",1642200916442,19.1309,147.54,147.46,1.8103162]
["bitfinex","SOLUSD",1642200916646,21.06601479,147.54,147.45,1.8103162]
["bitfinex","SOLUSD",1642200917041,20.06601479,147.54,147.45,1.8103162]
["bitfinex","SOLUSD",1642200917443,20.06601479,147.54,147.45,11.9802162]
["bitfinex","SOLUSD",1642200917668,20.06601479,147.54,147.45,1.8103162]
["bitfinex","SOLUSD",1642200917869,20.32601479,147.54,147.45,1.8103162]
["bitfinex","SOLUSD",1642200918472,1.93511479,147.53,147.44,25.0619162]
["bitfinex","SOLUSD",1642200918674,2.712,147.52,147.44,34.7419162]
["bitfinex","SOLUSD",1642200918872,12.8837,147.52,147.44,34.7419162]
["bitfinex","SOLUSD",1642200919072,19.1337,147.52,147.44,34.7419162]
["bitfinex","SOLUSD",1642200919272,19.1337,147.52,147.44,11.4903162]
["bitfinex","SOLUSD",1642200920574,21.06881479,147.52,147.44,9.68]
["bitfinex","SOLUSD",1642200921372,21.32881479,147.52,147.44,9.68]
["bitfinex","SOLUSD",1642200923776,21.07881479,147.52,147.44,9.68]
["bitfinex","SOLUSD",1642200924978,21.32881479,147.52,147.44,9.68]
["bitfinex","SOLUSD",1642200925179,10.1729,147.5,147.44,9.68]
["bitfinex","SOLUSD",1642200925480,2.712,147.49,147.44,9.68]
["bitfinex","SOLUSD",1642200925881,8.962,147.49,147.44,9.68]
["bitfinex","SOLUSD",1642200926284,6.25,147.49,147.44,9.68]
["bitfinex","SOLUSD",1642200926581,0.25,147.49,147.44,9.68]
["bitfinex","SOLUSD",1642200926779,6.25,147.49,147.44,9.68]
["bitfinex","SOLUSD",1642200927484,16.4234,147.49,147.44,9.68]
["bitfinex","SOLUSD",1642200927880,16.6834,147.49,147.44,9.68]
["bitfinex","SOLUSD",1642200931085,2.712,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200931286,26.4341,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200931488,32.4341,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200932386,29.7221,147.48,147.42,4.5223162]
["bitfinex","SOLUSD",1642200934288,29.7221,147.48,147.42,4.7723162]
["bitfinex","SOLUSD",1642200934489,23.7221,147.48,147.42,2.0603162]
["bitfinex","SOLUSD",1642200934988,23.9821,147.48,147.42,2.0603162]
["bitfinex","SOLUSD",1642200935691,24.2321,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200936593,26.9441,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200941599,26.6941,147.48,147.42,2.0603162]
["bitfinex","SOLUSD",1642200941796,26.6941,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200942199,23.9821,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200943000,23.9821,147.48,147.42,2.0603162]
["bitfinex","SOLUSD",1642200943199,26.6941,147.48,147.42,2.0603162]
["bitfinex","SOLUSD",1642200943799,26.9441,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200943999,32.9441,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200946712,26.9441,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200947805,26.9441,147.48,147.41,43.2132]
["bitfinex","SOLUSD",1642200948008,26.9441,147.48,147.41,43.4632]
["bitfinex","SOLUSD",1642200948806,26.9441,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200949005,32.9441,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200950006,8.962,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200950206,8.962,147.48,147.42,11.9826162]
["bitfinex","SOLUSD",1642200950407,6.25,147.48,147.42,11.9826162]
["bitfinex","SOLUSD",1642200950806,0.25,147.48,147.42,11.9826162]
["bitfinex","SOLUSD",1642200951007,2.962,147.5,147.42,11.9826162]
["bitfinex","SOLUSD",1642200951432,13.1349,147.5,147.42,1.8103162]
["bitfinex","SOLUSD",1642200951632,24.29,147.49,147.42,1.8103162]
["bitfinex","SOLUSD",1642200951831,2.712,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200952132,8.962,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200954435,19.1366,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200954835,87.1566,147.48,147.42,1.8103162]
["bitfinex","SOLUSD",1642200955035,91.4494,147.47,147.42,1.8103162]
["bitfinex","SOLUSD",1642200955237,2.712,147.46,147.42,1.8103162]
["bitfinex","SOLUSD",1642200955436,10.1771,147.44,147.42,1.8103162]
["bitfinex","SOLUSD",1642200955637,156.713,147.43,147.42,1.8103162]
["bitfinex","SOLUSD",1642200955837,162.76772394,147.43,147.42,1.8103162]
["bitfinex","SOLUSD",1642200956037,169.01772394,147.43,147.38,1.8103162]
["bitfinex","SOLUSD",1642200956737,169.01772394,147.43,147.37,484.10857045]
["bitfinex","SOLUSD",1642200957337,179.19542394,147.43,147.37,484.10857045]
["bitfinex","SOLUSD",1642200957538,179.45542394,147.43,147.37,484.10857045]
["bitfinex","SOLUSD",1642200958639,179.45542394,147.43,147.37,1.8103162]
["bitfinex","SOLUSD",1642200962453,179.45542394,147.43,147.36,1.8103162]
["bitfinex","SOLUSD",1642200962699,10.18,147.4,147.36,1.8103162]
["bitfinex","SOLUSD",1642200962849,2.714,147.39,147.36,1.8103162]
["bitfinex","SOLUSD",1642200963050,8.964,147.39,147.36,1.8103162]
["bitfinex","SOLUSD",1642200963550,3.03219997,147.38,147.36,1.8103162]
["bitfinex","SOLUSD",1642200963751,3.03219997,147.38,147.35,1.8103162]
["bitfinex","SOLUSD",1642200963950,2.714,147.37,147.35,1.8103162]
["bitfinex","SOLUSD",1642200964350,2.964,147.37,147.35,1.8103162]
["bitfinex","SOLUSD",1642200964551,87.03219997,147.36,147.35,1.8103162]
["bitfinex","SOLUSD",1642200964753,87.03219997,147.36,147.34,1.8103162]
["bitfinex","SOLUSD",1642200965052,87.28219997,147.36,147.34,1.8103162]
["bitfinex","SOLUSD",1642200965253,93.2074235,147.36,147.34,1.8103162]
["bitfinex","SOLUSD",1642200966458,93.4674235,147.36,147.34,1.8103162]
["bitfinex","SOLUSD",1642200966656,96.1814235,147.36,147.32,1.8103162]
["bitfinex","SOLUSD",1642200966857,3.02252397,147.35,147.32,1.8103162]
["bitfinex","SOLUSD",1642200967056,9.27252397,147.35,147.32,1.8103162]
["bitfinex","SOLUSD",1642200970383,9.53252397,147.35,147.32,1.8103162]
["bitfinex","SOLUSD",1642200970788,2.9574235,147.34,147.32,1.8103162]
["bitfinex","SOLUSD",1642200970984,3.2074235,147.34,147.32,1.8103162]
["bitfinex","SOLUSD",1642200972390,9.2074235,147.34,147.32,1.8103162]
["bitfinex","SOLUSD",1642200973488,213.714,147.33,147.32,1.8103162]
["bitfinex","SOLUSD",1642200973889,219.964,147.33,147.32,1.8103162]
["bitfinex","SOLUSD",1642200974089,219.964,147.33,147.3,1.8103162]
["bitfinex","SOLUSD",1642200974290,244.5813,147.33,147.3,1.8103162]
["bitfinex","SOLUSD",1642200974993,3.02252397,147.32,147.3,1.8103162]
["bitfinex","SOLUSD",1642200975390,9.27252397,147.32,147.29,1.8103162]
["bitfinex","SOLUSD",1642200976091,9.53252397,147.32,147.29,1.8103162]
["bitfinex","SOLUSD",1642200976792,2.715,147.31,147.29,1.8103162]
["bitfinex","SOLUSD",1642200976995,8.965,147.31,147.29,1.8103162]
["bitfinex","SOLUSD",1642200977295,114.02252397,147.3,147.29,1.8103162]
["bitfinex","SOLUSD",1642200977495,120.27252397,147.3,147.29,1.8103162]
["bitfinex","SOLUSD",1642200977894,123.22994747,147.3,147.29,1.8103162]
["bitfinex","SOLUSD",1642200978598,123.22994747,147.3,147.28,1.8103162]
["bitfinex","SOLUSD",1642200978995,122.97994747,147.3,147.28,1.8103162]
["bitfinex","SOLUSD",1642200980495,11.97994747,147.3,147.28,1.8103162]
["bitfinex","SOLUSD",1642200980995,12.23994747,147.3,147.28,1.8103162]
["bitfinex","SOLUSD",1642200981399,6.23994747,147.3,147.29,1.8103162]
["bitfinex","SOLUSD",1642200981797,49.23994747,147.3,147.29,1.8103162]
["bitfinex","SOLUSD",1642200982898,55.23994747,147.3,147.29,1.8103162]
["bitfinex","SOLUSD",1642200983299,54.97994747,147.3,147.29,1.8103162]
["bitfinex","SOLUSD",1642200983499,11.97994747,147.3,147.29,1.8103162]
["bitfinex","SOLUSD",1642200983900,5.97994747,147.3,147.29,1.8103162]
["bitfinex","SOLUSD",1642200985306,27.1491,147.34,147.29,1.88509267]
["bitfinex","SOLUSD",1642200985501,33.3991,147.34,147.29,1.88509267]
["bitfinex","SOLUSD",1642200986604,33.6591,147.34,147.3,1.8103162]
["bitfinex","SOLUSD",1642200988509,33.3991,147.34,147.29,1.8103162]
["bitfinex","SOLUSD",1642200989540,33.3991,147.34,147.28,1.8103162]
["bitfinex","SOLUSD",1642200989739,43.5841,147.34,147.28,1.8103162]
["bitfinex","SOLUSD",1642200989941,43.8441,147.34,147.28,1.8103162]
["bitfinex","SOLUSD",1642200992143,43.8441,147.34,147.27,1.8103162]
["bitfinex","SOLUSD",1642200992347,111.8641,147.34,147.27,1.8103162]
["bitfinex","SOLUSD",1642200993249,43.8441,147.34,147.27,1.8103162]
["bitfinex","SOLUSD",1642200995647,10.1882,147.3,147.27,1.8103162]
["bitfinex","SOLUSD",1642200995949,76.71494747,147.29,147.27,1.8103162]
["bitfinex","SOLUSD",1642200996347,14.94494747,147.29,147.26,1.8103162]
["bitfinex","SOLUSD",1642200996747,22.41864747,147.29,147.26,1.8103162]
["bitfinex","SOLUSD",1642200997648,12.22994747,147.29,147.26,1.8103162]
["bitfinex","SOLUSD",1642200998250,12.22994747,147.29,147.25,1.8103162]
["bitfinex","SOLUSD",1642200998850,12.22994747,147.29,147.26,1.8103162]
["bitfinex","SOLUSD",1642200999651,12.48994747,147.29,147.26,1.8103162]
["bitfinex","SOLUSD",1642201001354,80.50994747,147.29,147.26,1.8103162]
["bitfinex","SOLUSD",1642201001552,12.48994747,147.29,147.26,1.8103162]
["bitfinex","SOLUSD",1642201002352,25.39454747,147.29,147.26,1.8103162]
["bitfinex","SOLUSD",1642201002954,25.39454747,147.29,147.23,1.8103162]
["bitfinex","SOLUSD",1642201004956,34.5939,147.28,147.23,1.8103162]
["bitfinex","SOLUSD",1642201005158,70.736,147.27,147.21,1.8103162]
["bitfinex","SOLUSD",1642201005358,24.4514,147.26,147.21,1.8103162]
["bitfinex","SOLUSD",1642201005559,2.716,147.25,147.21,1.8103162]
["bitfinex","SOLUSD",1642201005958,8.966,147.25,147.21,1.8103162]
["bitfinex","SOLUSD",1642201006359,8.966,147.25,147.2,1.8103162]
["bitfinex","SOLUSD",1642201007060,2.966,147.25,147.2,1.8103162]
["bitfinex","SOLUSD",1642201007259,8.966,147.25,147.2,1.8103162]
["bitfinex","SOLUSD",1642201008560,9.226,147.25,147.2,1.8103162]
["bitfinex","SOLUSD",1642201010363,9.226,147.25,147.19,1.8103162]
["bitfinex","SOLUSD",1642201010564,22.804,147.24,147.19,1.8103162]
["bitfinex","SOLUSD",1642201010765,2.717,147.23,147.19,1.8103162]
["bitfinex","SOLUSD",1642201010965,8.967,147.23,147.19,1.8103162]
["bitfinex","SOLUSD",1642201011967,6.25,147.23,147.19,1.8103162]
["bitfinex","SOLUSD",1642201012370,0.25,147.23,147.21,1.8103162]
["bitfinex","SOLUSD",1642201012568,6.0,147.23,147.21,1.8103162]
["bitfinex","SOLUSD",1642201012769,5.97994747,147.22,147.21,1.8103162]
["bitfinex","SOLUSD",1642201012969,6.22994747,147.22,147.21,1.8103162]
["bitfinex","SOLUSD",1642201013269,6.22994747,147.22,147.18,3.7859628]
["bitfinex","SOLUSD",1642201014068,5.97994747,147.22,147.18,3.7859628]
["bitfinex","SOLUSD",1642201014470,6.23994747,147.22,147.18,3.7859628]
["bitfinex","SOLUSD",1642201014872,6.23994747,147.22,147.19,3.7859628]
["bitfinex","SOLUSD",1642201015496,12.23994747,147.22,147.19,3.7859628]
["bitfinex","SOLUSD",1642201016098,6.23994747,147.22,147.19,3.7859628]
["bitfinex","SOLUSD",1642201016298,12.48994747,147.22,147.19,3.7859628]
["bitfinex","SOLUSD",1642201016500,2.717,147.21,147.19,3.7859628]
["bitfinex","SOLUSD",1642201016697,2.717,147.21,147.18,3.7859628]
["bitfinex","SOLUSD",1642201016897,8.967,147.21,147.18,3.7859628]
["bitfinex","SOLUSD",1642201017298,6.25,147.21,147.18,3.7859628]
["bitfinex","SOLUSD",1642201017498,0.25,147.21,147.18,3.7859628]
["bitfinex","SOLUSD",1642201017699,6.25,147.21,147.17,7.66194135]
["bitfinex","SOLUSD",1642201018499,6.51,147.21,147.17,7.66194135]
["bitfinex","SOLUSD",1642201019300,0.51,147.21,147.17,7.66194135]
["bitfinex","SOLUSD",1642201019501,6.0,147.21,147.17,3.87597855]
["bitfinex","SOLUSD",1642201019903,6.25,147.21,147.17,3.87597855]
["bitfinex","SOLUSD",1642201020102,0.25,147.21,147.17,3.87597855]
["bitfinex","SOLUSD",1642201020501,0.25,147.21,147.17,7.66194135]
["bitfinex","SOLUSD",1642201021105,8.967,147.23,147.17,7.66194135]
["bitfinex","SOLUSD",1642201021502,9.227,147.23,147.17,7.66194135]
["bitfinex","SOLUSD",1642201022806,9.227,147.23,147.17,3.87597855]
["bitfinex","SOLUSD",1642201027708,9.227,147.23,147.16,3.7859628]
["bitfinex","SOLUSD",1642201027915,19.4201,147.23,147.16,3.7859628]
["bitfinex","SOLUSD",1642201029110,19.4201,147.23,147.19,1.93833822]
["bitfinex","SOLUSD",1642201030511,87.4401,147.23,147.19,1.93833822]
["bitfinex","SOLUSD",1642201030909,19.4201,147.23,147.19,1.93833822]
["bitfinex","SOLUSD",1642201031314,87.4401,147.23,147.14,24.46863822]
["bitfinex","SOLUSD",1642201031513,24.4893,147.22,147.14,24.46863822]
["bitfinex","SOLUSD",1642201031816,2.717,147.21,147.14,24.46863822]
["bitfinex","SOLUSD",1642201032012,8.967,147.21,147.14,24.46863822]
["bitfinex","SOLUSD",1642201033213,8.967,147.21,147.19,1.93833822]
["bitfinex","SOLUSD",1642201033415,110.97994747,147.2,147.19,1.93833822]
["bitfinex","SOLUSD",1642201033817,117.22994747,147.2,147.19,1.93833822]
["bitfinex","SOLUSD",1642201034620,12.22994747,147.2,147.19,1.93833822]
["bitfinex","SOLUSD",1642201035023,69.22994747,147.2,147.19,1.93833822]
["bitfinex","SOLUSD",1642201035622,69.48994747,147.2,147.19,1.93833822]
["bitfinex","SOLUSD",1642201035923,69.23994747,147.2,147.19,1.93833822]
["bitfinex","SOLUSD",1642201037022,69.23994747,147.2,147.19,1.85870921]
["bitfinex","SOLUSD",1642201038624,69.48994747,147.2,147.19,0.00870921]
["bitfinex","SOLUSD",1642201039822,69.48994747,147.2,147.14,26.3162628]
["bitfinex","SOLUSD",1642201040024,69.48994747,147.2,147.15,3.8768779]
["bitfinex","SOLUSD",1642201043259,69.48994747,147.2,147.14,22.5303]
["bitfinex","SOLUSD",1642201043461,2.717,147.19,147.14,22.5303]
["bitfinex","SOLUSD",1642201043861,8.967,147.19,147.14,22.5303]
["bitfinex","SOLUSD",1642201044665,6.25,147.19,147.14,22.5303]
["bitfinex","SOLUSD",1642201045465,0.25,147.19,147.14,22.5303]
["bitfinex","SOLUSD",1642201045667,6.25,147.19,147.14,22.5303]
["bitfinex","SOLUSD",1642201045865,6.0,147.19,147.13,3.7859628]
["bitfinex","SOLUSD",1642201046064,6.25,147.19,147.13,3.7859628]
["bitfinex","SOLUSD",1642201046265,0.25,147.19,147.12,30.5503628]
["bitfinex","SOLUSD",1642201046466,6.25,147.19,147.12,30.5503628]
["bitfinex","SOLUSD",1642201047068,0.25,147.19,147.12,30.5503628]
["bitfinex","SOLUSD",1642201047267,6.25,147.19,147.13,3.87744174]
["bitfinex","SOLUSD",1642201047868,0.25,147.19,147.13,3.87744174]
["bitfinex","SOLUSD",1642201048770,166.1144,147.2,147.13,7.66340454]
["bitfinex","SOLUSD",1642201048967,2.718,147.19,147.13,7.66340454]
["bitfinex","SOLUSD",1642201049568,8.968,147.19,147.13,7.66340454]
["bitfinex","SOLUSD",1642201050972,9.228,147.19,147.13,7.66340454]
["bitfinex","SOLUSD",1642201051572,77.248,147.19,147.13,7.66340454]
["bitfinex","SOLUSD",1642201052272,77.248,147.19,147.13,3.87744174]
["bitfinex","SOLUSD",1642201053576,77.248,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201058881,87.4436,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201061784,19.4236,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201065191,13.1636,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201065394,2.968,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201066395,2.968,147.19,147.13,3.87772118]
["bitfinex","SOLUSD",1642201066792,8.968,147.19,147.13,3.87772118]
["bitfinex","SOLUSD",1642201067091,2.968,147.19,147.13,3.87772118]
["bitfinex","SOLUSD",1642201068514,8.968,147.19,147.13,3.87772118]
["bitfinex","SOLUSD",1642201068916,9.228,147.19,147.13,3.87772118]
["bitfinex","SOLUSD",1642201070617,9.228,147.19,147.12,26.7654]
["bitfinex","SOLUSD",1642201072320,9.228,147.19,147.13,3.877769]
["bitfinex","SOLUSD",1642201074122,8.968,147.19,147.13,3.877769]
["bitfinex","SOLUSD",1642201075120,8.968,147.19,147.12,26.7654]
["bitfinex","SOLUSD",1642201076224,2.968,147.19,147.12,26.7654]
["bitfinex","SOLUSD",1642201077821,3.228,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201080727,9.228,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201080926,3.228,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201081129,9.228,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201099279,77.248,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201099681,87.4437,147.19,147.12,24.0474]
["bitfinex","SOLUSD",1642201099883,87.4437,147.19,147.1,6.5039628]
["bitfinex","SOLUSD",1642201100082,24.7783,147.18,147.1,6.5039628]
["bitfinex","SOLUSD",1642201100280,24.7783,147.18,147.1,2.718]
["bitfinex","SOLUSD",1642201100480,31.0283,147.18,147.1,2.718]
["bitfinex","SOLUSD",1642201101085,109.2446,147.18,147.1,2.718]
["bitfinex","SOLUSD",1642201101383,2.718,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642201101582,8.968,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642201103886,9.228,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642201104585,87.4452,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642201104784,94.6262,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642201104985,96.32697588,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642201106187,89.14597588,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642201106785,123.18597588,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642201107186,1.34286108,147.14,147.1,2.718]
["bitfinex","SOLUSD",1642201107387,12.9182,147.13,147.1,2.718]
["bitfinex","SOLUSD",1642201107585,5.97994747,147.12,147.1,2.718]
["bitfinex","SOLUSD",1642201107988,11.97994747,147.12,147.1,2.718]
["bitfinex","SOLUSD",1642201108187,5.97994747,147.12,147.1,2.718]
["bitfinex","SOLUSD",1642201108386,11.97994747,147.12,147.1,2.718]
["bitfinex","SOLUSD",1642201109387,12.22994747,147.12,147.1,2.718]
["bitfinex","SOLUSD",1642201109987,22.43044747,147.12,147.1,2.718]
["bitfinex","SOLUSD",1642201110993,22.69044747,147.12,147.1,2.718]
["bitfinex","SOLUSD",1642201111192,11.97994747,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642201111592,79.99994747,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642201111791,11.97994747,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642201112392,12.48994747,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642201112588,12.22994747,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642201112790,11.97994747,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642201112991,12.22994747,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642201114494,12.48994747,147.12,147.05,13.167]
["bitfinex","SOLUSD",1642201114693,12.48994747,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642201117596,12.22994747,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642201119299,12.22994747,147.12,147.05,13.167]
["bitfinex","SOLUSD",1642201119497,9.27252397,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642201119898,9.53252397,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642201121929,2.719,147.11,147.05,0.25]
["bitfinex","SOLUSD",1642201122328,8.969,147.11,147.04,41.7769628]
["bitfinex","SOLUSD",1642201122528,8.969,147.11,147.04,39.0579628]
["bitfinex","SOLUSD",1642201122731,6.25,147.11,147.04,39.0579628]
["bitfinex","SOLUSD",1642201123732,0.25,147.11,147.05,3.87965718]
["bitfinex","SOLUSD",1642201124027,6.0,147.11,147.05,4.12965718]
["bitfinex","SOLUSD",1642201124427,6.25,147.11,147.05,4.12965718]
["bitfinex","SOLUSD",1642201125229,0.25,147.11,147.05,4.12965718]
["bitfinex","SOLUSD",1642201125431,0.25,147.11,147.05,0.25]
["bitfinex","SOLUSD",1642201125629,8.969,147.13,147.05,0.25]
["bitfinex","SOLUSD",1642201125830,8.969,147.13,147.04,39.0579628]
["bitfinex","SOLUSD",1642201126030,9.229,147.13,147.04,39.0579628]
["bitfinex","SOLUSD",1642201127330,24.2114,147.12,147.05,3.87963504]
["bitfinex","SOLUSD",1642201127530,2.719,147.11,147.05,4.12963504]
["bitfinex","SOLUSD",1642201127935,8.969,147.11,147.05,4.12963504]
["bitfinex","SOLUSD",1642201128136,8.969,147.11,147.05,0.25]
["bitfinex","SOLUSD",1642201128737,8.969,147.11,147.04,39.0579628]
["bitfinex","SOLUSD",1642201129437,9.229,147.11,147.04,38.8079628]
["bitfinex","SOLUSD",1642201129637,9.229,147.11,147.04,28.6093628]
["bitfinex","SOLUSD",1642201129836,9.229,147.11,147.05,3.87964139]
["bitfinex","SOLUSD",1642201130837,9.229,147.11,147.04,24.8234]
["bitfinex","SOLUSD",1642201131036,9.229,147.11,147.04,25.0734]
["bitfinex","SOLUSD",1642201132138,9.229,147.11,147.04,27.7924]
["bitfinex","SOLUSD",1642201134038,9.229,147.11,147.04,27.5424]
["bitfinex","SOLUSD",1642201134440,9.229,147.11,147.04,24.8234]
["bitfinex","SOLUSD",1642201141446,8.979,147.11,147.04,24.8234]
["bitfinex","SOLUSD",1642201142849,8.979,147.11,147.04,27.5424]
["bitfinex","SOLUSD",1642201143047,9.229,147.11,147.04,27.5424]
["bitfinex","SOLUSD",1642201144950,9.229,147.11,147.04,24.8234]
["bitfinex","SOLUSD",1642201145150,9.229,147.11,147.04,25.0734]
["bitfinex","SOLUSD",1642201145450,9.229,147.11,147.04,24.8234]
["bitfinex","SOLUSD",1642201147455,9.229,147.11,147.02,6.5049628]
["bitfinex","SOLUSD",1642201147655,24.4962,147.1,147.02,29.2419628]
["bitfinex","SOLUSD",1642201147858,2.719,147.09,147.02,26.5229628]
["bitfinex","SOLUSD",1642201148059,8.969,147.09,147.02,26.5229628]
["bitfinex","SOLUSD",1642201148260,8.969,147.09,147.02,22.737]
["bitfinex","SOLUSD",1642201151563,9.229,147.09,147.02,22.737]
["bitfinex","SOLUSD",1642201153365,9.229,147.09,147.0,27.1104628]
["bitfinex","SOLUSD",1642201153564,23.0221,147.08,147.0,27.1104628]
["bitfinex","SOLUSD",1642201153770,23.0221,147.08,147.0,27.3604628]
["bitfinex","SOLUSD",1642201153989,29.2721,147.08,147.0,27.3604628]
["bitfinex","SOLUSD",1642201154183,29.2721,147.08,147.0,23.5745]
["bitfinex","SOLUSD",1642201154884,2.72,147.07,147.0,23.3245]
["bitfinex","SOLUSD",1642201155084,8.97,147.07,147.0,23.3245]
["bitfinex","SOLUSD",1642201155285,9.23,147.07,146.99,41.2282628]
["bitfinex","SOLUSD",1642201156287,9.23,147.07,146.99,41.4782628]
["bitfinex","SOLUSD",1642201156785,22.6192,147.06,147.0,3.88095668]
["bitfinex","SOLUSD",1642201156986,28.8692,147.06,147.0,3.88095668]
["bitfinex","SOLUSD",1642201158289,6.0,147.06,147.0,3.88095668]
["bitfinex","SOLUSD",1642201158488,6.26,147.07,147.0,6.60095668]
["bitfinex","SOLUSD",1642201159391,6.26,147.07,147.03,1.94045365]
["bitfinex","SOLUSD",1642201159590,6.51,147.07,147.03,1.94045365]
["bitfinex","SOLUSD",1642201159795,0.51,147.07,147.03,1.94045365]
["bitfinex","SOLUSD",1642201159991,31.5379,147.08,147.03,1.94045365]
["bitfinex","SOLUSD",1642201161393,99.5379,147.08,147.03,1.94045365]
["bitfinex","SOLUSD",1642201161596,96.8179,147.08,147.03,1.94045365]
["bitfinex","SOLUSD",1642201163499,2.72,147.07,147.03,1.94045365]
["bitfinex","SOLUSD",1642201163900,8.97,147.07,147.02,1.94045365]
["bitfinex","SOLUSD",1642201168001,9.23,147.07,147.02,1.94045365]
["bitfinex","SOLUSD",1642201189153,8.98,147.07,147.02,1.94045365]
["bitfinex","SOLUSD",1642201190455,9.23,147.07,147.02,1.94045365]
["bitfinex","SOLUSD",1642201195162,19.4349,147.07,147.02,1.94045365]
["bitfinex","SOLUSD",1642201195962,19.4349,147.07,147.0,1.94045365]
["bitfinex","SOLUSD",1642201196363,90.8435,147.06,147.0,1.94045365]
["bitfinex","SOLUSD",1642201196564,2.72,147.05,147.0,1.94045365]
["bitfinex","SOLUSD",1642201196964,8.97,147.05,147.0,1.94045365]
["bitfinex","SOLUSD",1642201197366,8.97,147.05,146.99,29.18065365]
["bitfinex","SOLUSD",1642201198769,8.97,147.05,146.99,26.46065365]
["bitfinex","SOLUSD",1642201199992,9.23,147.05,146.99,26.46065365]
["bitfinex","SOLUSD",1642201201794,9.23,147.05,146.99,24.5202]
["bitfinex","SOLUSD",1642201201996,77.23,147.05,146.99,24.5202]
["bitfinex","SOLUSD",1642201202593,9.23,147.05,146.98,1.94045365]
["bitfinex","SOLUSD",1642201202794,24.6697,147.04,146.99,1.94045365]
["bitfinex","SOLUSD",1642201202992,30.9197,147.04,146.99,1.94045365]
["bitfinex","SOLUSD",1642201203493,30.9197,147.04,146.98,1.94045365]
["bitfinex","SOLUSD",1642201203693,2.721,147.03,146.98,1.94045365]
["bitfinex","SOLUSD",1642201204095,8.971,147.03,146.98,1.94045365]
["bitfinex","SOLUSD",1642201206095,8.971,147.03,146.99,1.94045365]
["bitfinex","SOLUSD",1642201206799,9.231,147.03,146.99,1.94045365]
["bitfinex","SOLUSD",1642201208006,0.25,147.03,146.99,1.94045365]
["bitfinex","SOLUSD",1642201208405,2.72,147.06,146.99,1.94045365]
["bitfinex","SOLUSD",1642201208604,18.65,147.06,146.99,1.94045365]
["bitfinex","SOLUSD",1642201209003,12.65,147.06,146.99,1.94045365]
["bitfinex","SOLUSD",1642201209405,23.2625,147.05,146.99,1.94045365]
["bitfinex","SOLUSD",1642201209603,2.72,147.04,146.99,1.94045365]
["bitfinex","SOLUSD",1642201210002,2.97,147.04,146.99,1.94045365]
["bitfinex","SOLUSD",1642201210403,9.23,147.04,146.99,1.94045365]
["bitfinex","SOLUSD",1642201210705,0.26,147.04,146.99,1.94045365]
["bitfinex","SOLUSD",1642201210907,6.26,147.04,146.99,1.94045365]
["bitfinex","SOLUSD",1642201211103,6.0,147.04,146.99,1.94045365]
["bitfinex","SOLUSD",1642201211512,8.72,147.06,147.0,1.94045365]
["bitfinex","SOLUSD",1642201211709,6.0,147.06,147.0,1.94045365]
["bitfinex","SOLUSD",1642201211908,6.0,147.06,147.0,2.19045365]
["bitfinex","SOLUSD",1642201212107,8.72,147.07,147.0,2.19045365]
["bitfinex","SOLUSD",1642201212306,41.3409,147.08,147.0,2.19045365]
["bitfinex","SOLUSD",1642201212506,38.8809,147.08,147.0,2.19045365]
["bitfinex","SOLUSD",1642201212907,38.8809,147.08,147.0,1.94045365]
["bitfinex","SOLUSD",1642201213309,38.6209,147.08,147.0,1.94045365]
["bitfinex","SOLUSD",1642201213508,38.6209,147.08,147.0,27.15805365]
["bitfinex","SOLUSD",1642201213707,2.72,147.07,147.01,1.94045365]
["bitfinex","SOLUSD",1642201214108,8.97,147.07,147.01,1.94045365]
["bitfinex","SOLUSD",1642201214714,9.23,147.07,147.01,1.94045365]
["bitfinex","SOLUSD",1642201216410,8.97,147.07,147.01,1.94045365]
["bitfinex","SOLUSD",1642201216813,8.72,147.07,147.01,1.94045365]
["bitfinex","SOLUSD",1642201217011,6.0,147.07,147.01,2.19045365]
["bitfinex","SOLUSD",1642201217211,6.0,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642201217411,6.0,147.08,147.01,0.25]
["bitfinex","SOLUSD",1642201217611,6.0,147.08,147.01,16.6297]
["bitfinex","SOLUSD",1642201217815,1.8350265,147.1,147.01,16.6297]
["bitfinex","SOLUSD",1642201218014,25.8578265,147.1,147.02,24.925]
["bitfinex","SOLUSD",1642201218413,26.1178265,147.1,147.02,25.175]
["bitfinex","SOLUSD",1642201218614,0.51,147.1,147.02,27.11545365]
["bitfinex","SOLUSD",1642201219012,2.98,147.11,147.02,27.11545365]
["bitfinex","SOLUSD",1642201219212,0.26,147.11,147.03,2.719]
["bitfinex","SOLUSD",1642201219415,0.26,147.11,147.03,19.5881]
["bitfinex","SOLUSD",1642201219614,4.8140265,147.12,147.03,21.77855365]
["bitfinex","SOLUSD",1642201220013,2.0950265,147.12,147.03,21.77855365]
["bitfinex","SOLUSD",1642201220716,1.8350265,147.12,147.03,21.77855365]
["bitfinex","SOLUSD",1642201220914,4.5540265,147.13,147.04,1.94045365]
["bitfinex","SOLUSD",1642201221118,1.8350265,147.13,147.08,10.1958]
["bitfinex","SOLUSD",1642201221316,1.8350265,147.13,147.09,2.719]
["bitfinex","SOLUSD",1642201221515,1.8350265,147.13,147.09,2.969]
["bitfinex","SOLUSD",1642201221719,3.87449464,147.17,147.09,2.969]
["bitfinex","SOLUSD",1642201222115,2.718,147.19,147.1,10.1946]
["bitfinex","SOLUSD",1642201222516,2.718,147.2,147.1,10.1946]
["bitfinex","SOLUSD",1642201222717,6.0,147.19,147.1,10.1946]
["bitfinex","SOLUSD",1642201222917,2.718,147.18,147.09,2.719]
["bitfinex","SOLUSD",1642201223316,2.718,147.19,147.09,2.969]
["bitfinex","SOLUSD",1642201223820,2.968,147.19,147.09,13.1641]
["bitfinex","SOLUSD",1642201224223,0.25,147.19,147.09,13.1641]
["bitfinex","SOLUSD",1642201224425,2.718,147.18,147.09,13.1641]
["bitfinex","SOLUSD",1642201224821,6.51,147.18,147.09,13.1641]
["bitfinex","SOLUSD",1642201225748,6.51,147.18,147.09,2.719]
["bitfinex","SOLUSD",1642201225948,2.718,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642201226348,8.968,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642201226548,33.7642,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642201226750,33.7642,147.17,147.07,23.0778]
["bitfinex","SOLUSD",1642201227852,43.9617,147.17,147.07,23.3278]
["bitfinex","SOLUSD",1642201228649,9.68,147.16,147.07,23.3278]
["bitfinex","SOLUSD",1642201228849,2.718,147.15,147.07,23.3278]
["bitfinex","SOLUSD",1642201229049,31.9763,147.15,147.07,23.3278]
["bitfinex","SOLUSD",1642201229251,31.9763,147.15,147.04,40.2105628]
["bitfinex","SOLUSD",1642201229458,31.9763,147.15,147.04,60.8207628]
["bitfinex","SOLUSD",1642201230350,2.718,147.15,147.05,2.719]
["bitfinex","SOLUSD",1642201230550,2.719,147.17,147.05,2.969]
["bitfinex","SOLUSD",1642201230750,0.25,147.15,147.08,10.1959]
["bitfinex","SOLUSD",1642201230954,0.25,147.15,147.08,10.4459]
["bitfinex","SOLUSD",1642201231555,2.979,147.17,147.08,10.4459]
["bitfinex","SOLUSD",1642201231854,2.979,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642201232056,2.979,147.17,147.08,10.1959]
["bitfinex","SOLUSD",1642201232456,2.979,147.17,147.08,10.4459]
["bitfinex","SOLUSD",1642201232853,3.229,147.17,147.08,10.4459]
["bitfinex","SOLUSD",1642201233054,2.969,147.17,147.08,10.4459]
["bitfinex","SOLUSD",1642201233457,2.469,147.17,147.08,16.4459]
["bitfinex","SOLUSD",1642201233756,0.25,147.17,147.09,10.6951]
["bitfinex","SOLUSD",1642201233956,8.968,147.19,147.09,10.9451]
["bitfinex","SOLUSD",1642201234566,23.8082,147.18,147.09,10.9451]
["bitfinex","SOLUSD",1642201234756,2.718,147.17,147.09,10.9451]
["bitfinex","SOLUSD",1642201234957,3.228,147.17,147.09,10.9451]
["bitfinex","SOLUSD",1642201238560,2.978,147.17,147.09,10.9451]
["bitfinex","SOLUSD",1642201239662,0.26,147.17,147.09,10.9451]
["bitfinex","SOLUSD",1642201240059,26.5262,147.18,147.09,10.9451]
["bitfinex","SOLUSD",1642201240060,32.7762,147.18,147.09,10.9451]
["bitfinex","SOLUSD",1642201240460,30.0582,147.18,147.09,10.9451]
["bitfinex","SOLUSD",1642201243762,30.3182,147.18,147.09,10.9451]
["bitfinex","SOLUSD",1642201244564,30.0582,147.18,147.09,10.9451]
["bitfinex","SOLUSD",1642201245968,30.3182,147.18,147.09,10.9451]
["bitfinex","SOLUSD",1642201249368,30.3182,147.18,147.09,10.6951]
["bitfinex","SOLUSD",1642201249569,69.70077588,147.17,147.07,10.196]
["bitfinex","SOLUSD",1642201249770,72.41877588,147.17,147.05,3.7859628]
["bitfinex","SOLUSD",1642201249971,68.0,147.15,147.05,3.7859628]
["bitfinex","SOLUSD",1642201250178,2.719,147.14,147.05,3.7859628]
["bitfinex","SOLUSD",1642201250568,8.969,147.14,147.02,351.84042409]
["bitfinex","SOLUSD",1642201250767,32.7049,147.14,147.02,351.84042409]
["bitfinex","SOLUSD",1642201251369,32.7049,147.14,147.03,10.1988]
["bitfinex","SOLUSD",1642201251568,100.7049,147.14,147.03,33.7859]
["bitfinex","SOLUSD",1642201253471,100.9649,147.14,147.03,33.7859]
["bitfinex","SOLUSD",1642201254375,111.1639,147.14,147.03,33.7859]
["bitfinex","SOLUSD",1642201254573,120.8439,147.14,147.03,23.5871]
["bitfinex","SOLUSD",1642201255675,120.8439,147.14,147.03,26.3061]
["bitfinex","SOLUSD",1642201256675,120.8439,147.14,147.03,23.5871]
["bitfinex","SOLUSD",1642201257679,122.54467588,147.14,147.03,23.5871]
["bitfinex","SOLUSD",1642201260623,122.28467588,147.14,147.02,349.12242409]
["bitfinex","SOLUSD",1642201261931,122.28467588,147.14,147.02,349.37242409]
["bitfinex","SOLUSD",1642201262323,122.28467588,147.14,147.02,0.25]
["bitfinex","SOLUSD",1642201262522,147.24267588,147.14,147.02,0.25]
["bitfinex","SOLUSD",1642201263023,147.24267588,147.14,147.0,14.2368628]
["bitfinex","SOLUSD",1642201264024,147.50267588,147.14,147.01,3.8808625]
["bitfinex","SOLUSD",1642201264424,147.50267588,147.14,147.01,4.1308625]
["bitfinex","SOLUSD",1642201265030,147.24267588,147.14,147.01,0.25]
["bitfinex","SOLUSD",1642201265227,147.24267588,147.14,147.02,2.719]
["bitfinex","SOLUSD",1642201265625,147.24267588,147.14,147.02,2.969]
["bitfinex","SOLUSD",1642201266027,147.24267588,147.14,147.02,0.25]
["bitfinex","SOLUSD",1642201266729,147.24267588,147.14,147.01,37.1228]
["bitfinex","SOLUSD",1642201267327,145.5419,147.14,147.01,37.1228]
["bitfinex","SOLUSD",1642201267929,145.5419,147.14,147.01,13.1697]
["bitfinex","SOLUSD",1642201268133,1.70077588,147.13,147.01,2.719]
["bitfinex","SOLUSD",1642201268328,10.2021,147.1,147.01,2.719]
["bitfinex","SOLUSD",1642201268530,25.4627,147.09,147.0,13.9873628]
["bitfinex","SOLUSD",1642201268730,25.4627,147.09,147.0,14.2373628]
["bitfinex","SOLUSD",1642201268934,31.7127,147.09,147.0,14.2373628]
["bitfinex","SOLUSD",1642201269330,31.7127,147.09,147.0,10.4514]
["bitfinex","SOLUSD",1642201270431,31.4627,147.09,147.0,10.4514]
["bitfinex","SOLUSD",1642201270833,25.4627,147.09,147.0,10.4514]
["bitfinex","SOLUSD",1642201271033,22.7427,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642201271234,22.7427,147.09,147.01,12.9207]
["bitfinex","SOLUSD",1642201271432,22.7427,147.09,147.01,13.1707]
["bitfinex","SOLUSD",1642201271634,22.7427,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642201271635,22.9927,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642201271835,98.69347588,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642201272034,96.9927,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642201272235,107.455,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642201272837,2.72,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642201273036,2.97,147.08,147.01,2.97]
["bitfinex","SOLUSD",1642201273234,2.97,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642201274736,2.97,147.08,147.0,10.2014]
["bitfinex","SOLUSD",1642201274936,23.2034,147.07,147.0,10.2014]
["bitfinex","SOLUSD",1642201275337,23.4534,147.07,147.0,10.4514]
["bitfinex","SOLUSD",1642201275535,23.2034,147.07,147.0,10.4514]
["bitfinex","SOLUSD",1642201275934,23.4534,147.07,147.0,10.2014]
["bitfinex","SOLUSD",1642201276536,23.7134,147.07,147.0,10.4514]
["bitfinex","SOLUSD",1642201276936,29.7134,147.07,147.0,10.2014]
["bitfinex","SOLUSD",1642201277136,29.7134,147.07,146.98,16.7082628]
["bitfinex","SOLUSD",1642201277337,2.72,147.06,146.98,14.2382628]
["bitfinex","SOLUSD",1642201277536,8.97,147.06,146.98,14.2382628]
["bitfinex","SOLUSD",1642201277769,8.72,147.06,146.98,14.2382628]
["bitfinex","SOLUSD",1642201278737,6.0,147.06,146.98,14.2382628]
["bitfinex","SOLUSD",1642201278939,29.4634,147.07,146.99,3.88111014]
["bitfinex","SOLUSD",1642201279141,29.4634,147.07,146.99,28.37561014]
["bitfinex","SOLUSD",1642201279341,29.4634,147.07,146.99,38.82741014]
["bitfinex","SOLUSD",1642201279941,29.7134,147.07,146.99,38.82741014]
["bitfinex","SOLUSD",1642201280239,29.7134,147.07,147.0,2.72]
["bitfinex","SOLUSD",1642201280444,29.7134,147.07,147.0,2.97]
["bitfinex","SOLUSD",1642201281546,32.4334,147.07,147.0,3.88111014]
["bitfinex","SOLUSD",1642201281742,32.4334,147.07,147.0,4.13111014]
["bitfinex","SOLUSD",1642201282542,32.4334,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642201282742,29.7134,147.07,147.0,2.97]
["bitfinex","SOLUSD",1642201283244,99.41417588,147.07,147.0,2.72]
["bitfinex","SOLUSD",1642201283843,2.72,147.06,146.98,3.7859628]
["bitfinex","SOLUSD",1642201284042,22.5536,147.05,146.98,4.0359628]
["bitfinex","SOLUSD",1642201284442,28.8036,147.05,146.98,4.0359628]
["bitfinex","SOLUSD",1642201284644,28.8036,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642201285044,28.8036,147.05,146.97,10.203]
["bitfinex","SOLUSD",1642201285950,28.8036,147.05,146.97,13.9889628]
["bitfinex","SOLUSD",1642201286545,28.8036,147.05,146.97,14.2389628]
["bitfinex","SOLUSD",1642201287045,28.8036,147.05,146.97,10.453]
["bitfinex","SOLUSD",1642201287847,29.0636,147.05,146.97,10.453]
["bitfinex","SOLUSD",1642201291151,28.8136,147.05,146.97,10.203]
["bitfinex","SOLUSD",1642201291350,28.8136,147.05,146.98,3.88162667]
["bitfinex","SOLUSD",1642201292548,29.0636,147.05,146.98,4.13162667]
["bitfinex","SOLUSD",1642201292948,23.0636,147.05,146.98,4.13162667]
["bitfinex","SOLUSD",1642201293149,29.0636,147.05,146.98,4.13162667]
["bitfinex","SOLUSD",1642201293348,29.0636,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642201293547,29.0636,147.05,146.97,16.9589628]
["bitfinex","SOLUSD",1642201294351,29.0636,147.05,146.98,3.88154695]
["bitfinex","SOLUSD",1642201294552,29.0636,147.05,146.98,4.13154695]
["bitfinex","SOLUSD",1642201296255,29.0636,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642201296454,29.0636,147.05,146.97,16.9589628]
["bitfinex","SOLUSD",1642201296655,29.0636,147.05,146.97,14.2389628]
["bitfinex","SOLUSD",1642201297253,29.0636,147.05,146.97,10.453]
["bitfinex","SOLUSD",1642201297956,28.5536,147.05,146.97,10.453]
["bitfinex","SOLUSD",1642201298156,22.5536,147.05,146.97,10.453]
["bitfinex","SOLUSD",1642201299156,22.5536,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642201299356,28.5536,147.05,146.98,2.72]
["bitfinex","SOLUSD",1642201299555,22.5536,147.05,146.98,2.97]
["bitfinex","SOLUSD",1642201299758,22.8036,147.05,146.98,2.97]
["bitfinex","SOLUSD",1642201299958,22.8036,147.05,146.98,6.85158699]
["bitfinex","SOLUSD",1642201300156,22.8036,147.05,146.98,6.60158699]
["bitfinex","SOLUSD",1642201300359,22.8036,147.05,146.98,3.88158699]
["bitfinex","SOLUSD",1642201300558,22.8036,147.05,146.97,10.203]
["bitfinex","SOLUSD",1642201301462,23.0636,147.05,146.97,10.453]
["bitfinex","SOLUSD",1642201302160,23.0636,147.05,146.98,3.88164566]
["bitfinex","SOLUSD",1642201302561,23.0636,147.05,146.98,4.13164566]
["bitfinex","SOLUSD",1642201303062,22.8136,147.05,146.98,4.13164566]
["bitfinex","SOLUSD",1642201303664,22.8136,147.05,146.98,0.25]
["bitfinex","SOLUSD",1642201304070,28.8136,147.05,146.97,14.2389628]
["bitfinex","SOLUSD",1642201304263,28.8136,147.05,146.97,10.453]
["bitfinex","SOLUSD",1642201304465,97.0636,147.05,146.96,26.6090628]
["bitfinex","SOLUSD",1642201304762,2.72,147.04,146.96,26.8590628]
["bitfinex","SOLUSD",1642201304963,23.5913,147.03,146.96,26.8590628]
["bitfinex","SOLUSD",1642201305367,29.8413,147.03,146.96,26.8590628]
["bitfinex","SOLUSD",1642201306165,23.8413,147.03,146.96,26.8590628]
["bitfinex","SOLUSD",1642201306365,29.8413,147.03,146.96,26.8590628]
["bitfinex","SOLUSD",1642201306765,29.8413,147.03,146.96,23.0731]
["bitfinex","SOLUSD",1642201307789,29.5913,147.03,146.96,23.0731]
["bitfinex","SOLUSD",1642201308191,23.5913,147.03,146.96,23.0731]
["bitfinex","SOLUSD",1642201308388,29.5913,147.03,146.96,23.0731]
["bitfinex","SOLUSD",1642201308789,29.8513,147.03,146.96,23.0731]
["bitfinex","SOLUSD",1642201309389,30.1013,147.03,146.96,23.0731]
["bitfinex","SOLUSD",1642201310392,30.1013,147.03,146.95,13.9908628]
["bitfinex","SOLUSD",1642201310591,69.70077588,147.02,146.95,3.7859628]
["bitfinex","SOLUSD",1642201310791,43.72,147.01,146.94,2.72]
["bitfinex","SOLUSD",1642201310992,70.721,147.0,146.94,2.72]
["bitfinex","SOLUSD",1642201311192,68.0,146.98,146.94,2.72]
["bitfinex","SOLUSD",1642201311393,12.401,146.97,146.94,2.72]
["bitfinex","SOLUSD",1642201311591,5.97994747,146.96,146.94,2.72]
["bitfinex","SOLUSD",1642201311794,5.97994747,146.96,146.9,2.722]
["bitfinex","SOLUSD",1642201311991,11.97994747,146.96,146.9,0.25]
["bitfinex","SOLUSD",1642201312191,79.97994747,146.96,146.9,0.25]
["bitfinex","SOLUSD",1642201312391,12.48994747,146.96,146.89,2.722]
["bitfinex","SOLUSD",1642201312592,22.16994747,146.96,146.86,2.722]
["bitfinex","SOLUSD",1642201312794,26.1497,146.95,146.85,5.6789442]
["bitfinex","SOLUSD",1642201312994,32.3997,146.95,146.85,5.6789442]
["bitfinex","SOLUSD",1642201313193,32.3997,146.95,146.87,3.884212]
["bitfinex","SOLUSD",1642201313995,32.3997,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642201314501,32.3997,146.95,146.86,10.4607]
["bitfinex","SOLUSD",1642201314695,32.3997,146.95,146.86,13.1827]
["bitfinex","SOLUSD",1642201315197,32.3997,146.95,146.86,10.4607]
["bitfinex","SOLUSD",1642201315419,68.0,146.93,146.84,2.722]
["bitfinex","SOLUSD",1642201315620,12.403,146.92,146.87,3.88433604]
["bitfinex","SOLUSD",1642201316022,18.653,146.92,146.87,3.88433604]
["bitfinex","SOLUSD",1642201316220,68.0,146.91,146.87,3.88433604]
["bitfinex","SOLUSD",1642201316621,74.25,146.91,146.87,3.88433604]
["bitfinex","SOLUSD",1642201316821,6.25,146.91,146.87,3.88433604]
["bitfinex","SOLUSD",1642201317222,0.25,146.91,146.85,3.88433604]
["bitfinex","SOLUSD",1642201317421,6.25,146.91,146.85,3.88433604]
["bitfinex","SOLUSD",1642201317621,6.25,146.91,146.85,4.13433604]
["bitfinex","SOLUSD",1642201318021,6.25,146.91,146.85,0.25]
["bitfinex","SOLUSD",1642201318825,6.25,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642201318826,6.25,146.91,146.83,2.973]
["bitfinex","SOLUSD",1642201319342,2.723,146.9,146.83,2.723]
["bitfinex","SOLUSD",1642201319546,68.0,146.89,146.84,3.88507149]
["bitfinex","SOLUSD",1642201319744,2.723,146.88,146.84,3.88507149]
["bitfinex","SOLUSD",1642201319943,8.973,146.88,146.84,3.88507149]
["bitfinex","SOLUSD",1642201320543,18.653,146.88,146.84,3.88507149]
["bitfinex","SOLUSD",1642201320743,18.653,146.88,146.83,2.723]
["bitfinex","SOLUSD",1642201321347,28.8706,146.88,146.83,2.723]
["bitfinex","SOLUSD",1642201321743,28.8706,146.88,146.79,2.723]
["bitfinex","SOLUSD",1642201321943,28.8706,146.88,146.79,2.973]
["bitfinex","SOLUSD",1642201322945,29.1306,146.88,146.8,3.88595414]
["bitfinex","SOLUSD",1642201323346,29.1306,146.88,146.8,4.13595414]
["bitfinex","SOLUSD",1642201324349,26.4076,146.88,146.8,4.13595414]
["bitfinex","SOLUSD",1642201324848,26.4076,146.88,146.81,3.88595414]
["bitfinex","SOLUSD",1642201325048,26.4076,146.88,146.81,4.13595414]
["bitfinex","SOLUSD",1642201326249,26.4076,146.88,146.81,3.88595414]
["bitfinex","SOLUSD",1642201326649,26.4076,146.88,146.79,2.723]
["bitfinex","SOLUSD",1642201326851,35.9499,146.87,146.79,6.0]
["bitfinex","SOLUSD",1642201327049,42.1999,146.87,146.79,6.0]
["bitfinex","SOLUSD",1642201327257,42.1999,146.87,146.77,24.6203442]
["bitfinex","SOLUSD",1642201327452,42.1999,146.87,146.77,24.8703442]
["bitfinex","SOLUSD",1642201327852,42.1999,146.87,146.8,3.88616988]
["bitfinex","SOLUSD",1642201328054,42.1999,146.87,146.8,4.13616988]
["bitfinex","SOLUSD",1642201328650,42.1999,146.87,146.8,0.25]
["bitfinex","SOLUSD",1642201329056,36.1999,146.87,146.8,0.25]
["bitfinex","SOLUSD",1642201329251,36.1999,146.87,146.77,43.374]
["bitfinex","SOLUSD",1642201329654,36.4599,146.87,146.77,43.374]
["bitfinex","SOLUSD",1642201330353,42.4599,146.87,146.78,3.88646261]
["bitfinex","SOLUSD",1642201330554,42.4599,146.87,146.78,10.13646261]
["bitfinex","SOLUSD",1642201330755,74.0,146.86,146.77,24.07336261]
["bitfinex","SOLUSD",1642201330956,80.25,146.86,146.77,26.79736261]
["bitfinex","SOLUSD",1642201331356,80.25,146.86,146.77,37.01476261]
["bitfinex","SOLUSD",1642201332458,90.4685,146.86,146.77,33.04736261]
["bitfinex","SOLUSD",1642201332654,90.4685,146.86,146.77,26.79736261]
["bitfinex","SOLUSD",1642201332857,23.933,146.85,146.77,26.79736261]
["bitfinex","SOLUSD",1642201333057,2.724,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642201333258,24.6502,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642201333457,2.724,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642201333659,30.9002,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642201334659,31.1602,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642201336765,68.0,146.81,146.76,0.00056062]
["bitfinex","SOLUSD",1642201336970,22.6278,146.8,146.76,0.00056062]
["bitfinex","SOLUSD",1642201337368,96.8778,146.8,146.76,0.00056062]
["bitfinex","SOLUSD",1642201337566,98.57857588,146.8,146.76,0.00056062]
["bitfinex","SOLUSD",1642201337966,96.8778,146.8,146.76,0.00056062]
["bitfinex","SOLUSD",1642201338367,91.1557,146.79,146.76,0.00056062]
["bitfinex","SOLUSD",1642201338567,19.904,146.78,146.76,0.00056062]
["bitfinex","SOLUSD",1642201338770,139.724,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201338973,151.95394747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201340370,219.95394747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201340770,229.63394747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201341668,239.85874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201343872,240.11874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201346478,239.85874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201347080,171.85874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201347682,215.85874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201348285,171.85874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201348482,236.85874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201349083,171.85874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201349983,240.11874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201350185,274.15874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201350585,240.11874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201353008,274.15874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201354712,57.11874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201355520,162.11874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201356114,230.11874747,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1642201357315,104.0,146.76,146.71,1.4421073]
["bitfinex","SOLUSD",1642201357517,10.2262,146.75,146.71,1.4421073]
["bitfinex","SOLUSD",1642201357722,10.2262,146.75,146.66,2.725]
["bitfinex","SOLUSD",1642201357917,24.6905,146.74,146.66,2.975]
["bitfinex","SOLUSD",1642201358319,30.9405,146.74,146.66,2.975]
["bitfinex","SOLUSD",1642201359419,98.9405,146.74,146.66,2.975]
["bitfinex","SOLUSD",1642201359619,109.1675,146.74,146.66,2.975]
["bitfinex","SOLUSD",1642201360028,109.4275,146.74,146.66,2.975]
["bitfinex","SOLUSD",1642201360421,41.4275,146.74,146.66,2.975]
["bitfinex","SOLUSD",1642201361626,51.1075,146.74,146.66,2.975]
["bitfinex","SOLUSD",1642201363026,51.1075,146.74,146.66,0.25]
["bitfinex","SOLUSD",1642201363428,51.1075,146.74,146.65,26.8163]
["bitfinex","SOLUSD",1642201364052,51.1075,146.74,146.65,26.5663]
["bitfinex","SOLUSD",1642201364753,50.8575,146.74,146.65,26.5663]
["bitfinex","SOLUSD",1642201364953,50.8575,146.74,146.65,26.8163]
["bitfinex","SOLUSD",1642201365255,50.8575,146.74,146.65,26.5663]
["bitfinex","SOLUSD",1642201365454,68.0,146.73,146.65,26.5663]
["bitfinex","SOLUSD",1642201365655,12.406,146.72,146.65,26.5663]
["bitfinex","SOLUSD",1642201366055,42.2081,146.72,146.65,26.5663]
["bitfinex","SOLUSD",1642201366956,42.2081,146.72,146.65,23.8403]
["bitfinex","SOLUSD",1642201367355,42.2081,146.72,146.62,8.4049442]
["bitfinex","SOLUSD",1642201367356,52.4367,146.72,146.62,8.4049442]
["bitfinex","SOLUSD",1642201367558,52.4367,146.72,146.64,0.25]
["bitfinex","SOLUSD",1642201367958,52.6967,146.72,146.64,0.25]
["bitfinex","SOLUSD",1642201368558,52.6967,146.72,146.62,33.0879442]
["bitfinex","SOLUSD",1642201369363,52.5967,146.72,146.62,33.0879442]
["bitfinex","SOLUSD",1642201369561,52.5967,146.72,146.62,43.1441442]
["bitfinex","SOLUSD",1642201369961,120.5967,146.72,146.62,33.0879442]
["bitfinex","SOLUSD",1642201370162,117.9707,146.72,146.62,33.0879442]
["bitfinex","SOLUSD",1642201373766,49.7107,146.72,146.62,33.0879442]
["bitfinex","SOLUSD",1642201374165,117.7107,146.72,146.62,32.8379442]
["bitfinex","SOLUSD",1642201374365,12.9564,146.71,146.62,32.8379442]
["bitfinex","SOLUSD",1642201374665,19.2064,146.71,146.62,32.8379442]
["bitfinex","SOLUSD",1642201375067,22.7989,146.7,146.62,32.8379442]
["bitfinex","SOLUSD",1642201375266,22.7989,146.7,146.62,30.1119442]
["bitfinex","SOLUSD",1642201375467,29.0489,146.7,146.62,30.3619442]
["bitfinex","SOLUSD",1642201375967,29.3089,146.7,146.62,30.3619442]
["bitfinex","SOLUSD",1642201376365,29.3089,146.7,146.62,24.683]
["bitfinex","SOLUSD",1642201377068,29.3089,146.7,146.62,24.433]
["bitfinex","SOLUSD",1642201378468,2.727,146.69,146.62,24.433]
["bitfinex","SOLUSD",1642201378867,8.977,146.69,146.62,24.433]
["bitfinex","SOLUSD",1642201380189,8.977,146.69,146.62,24.433]
["bitfinex","SOLUSD",1642201381488,8.977,146.69,146.62,24.683]
["bitfinex","SOLUSD",1642201382187,8.977,146.69,146.62,24.433]
["bitfinex","SOLUSD",1642201382389,6.25,146.69,146.62,24.433]
["bitfinex","SOLUSD",1642201382590,0.25,146.69,146.62,24.433]
["bitfinex","SOLUSD",1642201382820,6.25,146.69,146.62,24.433]
["bitfinex","SOLUSD",1642201383390,0.25,146.69,146.62,24.433]
["bitfinex","SOLUSD",1642201383588,6.25,146.69,146.62,24.433]
["bitfinex","SOLUSD",1642201383989,10.4806,146.69,146.6,5.6789442]
["bitfinex","SOLUSD",1642201384190,27.0638,146.68,146.6,5.6789442]
["bitfinex","SOLUSD",1642201384389,27.0638,146.68,146.6,5.9289442]
["bitfinex","SOLUSD",1642201384590,42.9938,146.68,146.6,5.6789442]
["bitfinex","SOLUSD",1642201384790,42.9938,146.68,146.6,5.9289442]
["bitfinex","SOLUSD",1642201386389,42.9938,146.68,146.6,8.6559442]
["bitfinex","SOLUSD",1642201386390,40.2668,146.68,146.6,8.6559442]
["bitfinex","SOLUSD",1642201386589,40.5268,146.68,146.6,2.977]
["bitfinex","SOLUSD",1642201387788,40.5268,146.68,146.6,2.727]
["bitfinex","SOLUSD",1642201388189,40.5268,146.68,146.6,4.42777588]
["bitfinex","SOLUSD",1642201388391,40.5268,146.68,146.6,4.67777588]
["bitfinex","SOLUSD",1642201388591,40.5268,146.68,146.59,27.2742]
["bitfinex","SOLUSD",1642201388793,40.5268,146.68,146.59,24.7972]
["bitfinex","SOLUSD",1642201388992,40.5268,146.68,146.59,22.2972]
["bitfinex","SOLUSD",1642201389194,40.5268,146.68,146.59,23.74797588]
["bitfinex","SOLUSD",1642201389392,40.5268,146.68,146.59,22.2972]
["bitfinex","SOLUSD",1642201389893,40.5268,146.68,146.6,1.70077588]
["bitfinex","SOLUSD",1642201390092,40.5268,146.68,146.6,1.95077588]
["bitfinex","SOLUSD",1642201390323,40.5268,146.68,146.6,1.70077588]
["bitfinex","SOLUSD",1642201390496,40.5268,146.68,146.6,1.95077588]
["bitfinex","SOLUSD",1642201391193,43.2538,146.68,146.6,1.95077588]
["bitfinex","SOLUSD",1642201392295,43.2538,146.68,146.6,1.70077588]
["bitfinex","SOLUSD",1642201392694,43.2538,146.68,146.59,27.7261442]
["bitfinex","SOLUSD",1642201392995,43.2538,146.68,146.59,27.9761442]
["bitfinex","SOLUSD",1642201394395,43.2538,146.68,146.6,1.70077588]
["bitfinex","SOLUSD",1642201394597,43.2538,146.68,146.6,1.95077588]
["bitfinex","SOLUSD",1642201394997,43.2538,146.68,146.6,0.25]
["bitfinex","SOLUSD",1642201396099,43.2538,146.68,146.59,27.9761442]
["bitfinex","SOLUSD",1642201397002,43.2538,146.68,146.59,27.7261442]
["bitfinex","SOLUSD",1642201397203,43.2538,146.68,146.59,22.2972]
["bitfinex","SOLUSD",1642201397602,53.4851,146.68,146.59,22.0472]
["bitfinex","SOLUSD",1642201398033,53.4851,146.68,146.59,22.2972]
["bitfinex","SOLUSD",1642201398233,53.4851,146.68,146.58,5.6789442]
["bitfinex","SOLUSD",1642201398431,121.4851,146.68,146.58,5.6789442]
["bitfinex","SOLUSD",1642201399832,121.4851,146.68,146.56,2.727]
["bitfinex","SOLUSD",1642201400031,121.4851,146.68,146.57,23.9321]
["bitfinex","SOLUSD",1642201400436,53.4851,146.68,146.57,23.9321]
["bitfinex","SOLUSD",1642201401036,53.2251,146.68,146.57,23.9321]
["bitfinex","SOLUSD",1642201401636,53.2251,146.68,146.59,3.89137587]
["bitfinex","SOLUSD",1642201404538,53.4851,146.68,146.59,3.89137587]
["bitfinex","SOLUSD",1642201405837,53.2351,146.68,146.59,3.89137587]
["bitfinex","SOLUSD",1642201406738,50.5081,146.68,146.59,3.89137587]
["bitfinex","SOLUSD",1642201406937,2.727,146.67,146.59,3.89137587]
["bitfinex","SOLUSD",1642201407342,8.727,146.67,146.59,3.89137587]
["bitfinex","SOLUSD",1642201407837,8.977,146.67,146.59,3.89137587]
["bitfinex","SOLUSD",1642201408037,6.25,146.67,146.59,4.14137587]
["bitfinex","SOLUSD",1642201408238,6.51,146.67,146.59,4.14137587]
["bitfinex","SOLUSD",1642201408437,0.51,146.67,146.59,3.89137587]
["bitfinex","SOLUSD",1642201408642,6.51,146.67,146.6,3.89137587]
["bitfinex","SOLUSD",1642201408837,8.728,146.67,146.6,3.89137587]
["bitfinex","SOLUSD",1642201409038,9.238,146.67,146.6,3.89137587]
["bitfinex","SOLUSD",1642201409438,9.238,146.67,146.59,3.89137587]
["bitfinex","SOLUSD",1642201410943,8.978,146.67,146.59,3.89137587]
["bitfinex","SOLUSD",1642201412043,8.978,146.67,146.59,28.76757587]
["bitfinex","SOLUSD",1642201412443,9.238,146.67,146.59,28.76757587]
["bitfinex","SOLUSD",1642201412641,9.238,146.67,146.59,29.01757587]
["bitfinex","SOLUSD",1642201413242,9.238,146.67,146.6,3.89137587]
["bitfinex","SOLUSD",1642201414944,9.238,146.67,146.6,10.42737587]
["bitfinex","SOLUSD",1642201414945,8.728,146.67,146.6,10.42737587]
["bitfinex","SOLUSD",1642201415145,6.0,146.67,146.6,10.42737587]
["bitfinex","SOLUSD",1642201415544,30.3368,146.68,146.6,10.42737587]
["bitfinex","SOLUSD",1642201415745,6.0,146.68,146.61,2.727]
["bitfinex","SOLUSD",1642201415946,6.0,146.68,146.61,2.977]
["bitfinex","SOLUSD",1642201416153,6.0,146.71,146.61,2.977]
["bitfinex","SOLUSD",1642201416347,8.727,146.71,146.62,22.8304]
["bitfinex","SOLUSD",1642201416577,6.0,146.71,146.63,2.727]
["bitfinex","SOLUSD",1642201416950,6.0,146.71,146.63,2.977]
["bitfinex","SOLUSD",1642201417148,6.0,146.71,146.63,2.727]
["bitfinex","SOLUSD",1642201417350,15.68,146.72,146.63,2.727]
["bitfinex","SOLUSD",1642201417648,2.727,146.71,146.62,22.8304]
["bitfinex","SOLUSD",1642201417851,24.9925,146.7,146.62,22.8304]
["bitfinex","SOLUSD",1642201418048,31.2425,146.7,146.62,22.8304]
["bitfinex","SOLUSD",1642201418449,31.2425,146.7,146.62,33.0577]
["bitfinex","SOLUSD",1642201419050,2.727,146.69,146.62,33.0577]
["bitfinex","SOLUSD",1642201419451,8.977,146.69,146.62,33.0577]
["bitfinex","SOLUSD",1642201420354,6.25,146.69,146.62,33.0577]
["bitfinex","SOLUSD",1642201420552,0.25,146.69,146.62,33.0577]
["bitfinex","SOLUSD",1642201420752,6.25,146.69,146.62,33.0577]
["bitfinex","SOLUSD",1642201421357,0.25,146.69,146.62,33.0577]
["bitfinex","SOLUSD",1642201421855,0.25,146.69,146.62,22.8304]
["bitfinex","SOLUSD",1642201422354,31.2425,146.7,146.63,3.89060781]
["bitfinex","SOLUSD",1642201423153,31.2425,146.7,146.62,22.8304]
["bitfinex","SOLUSD",1642201424085,31.5025,146.7,146.62,22.8304]
["bitfinex","SOLUSD",1642201425556,31.5025,146.7,146.63,3.89063107]
["bitfinex","SOLUSD",1642201428058,31.2525,146.7,146.63,3.89063107]
["bitfinex","SOLUSD",1642201428860,31.2525,146.7,146.62,22.8304]
["bitfinex","SOLUSD",1642201429059,31.2525,146.7,146.62,23.0804]
["bitfinex","SOLUSD",1642201429460,31.5025,146.7,146.62,23.0804]
["bitfinex","SOLUSD",1642201429862,31.2425,146.7,146.63,3.89056286]
["bitfinex","SOLUSD",1642201431364,31.2425,146.7,146.63,14.11786286]
["bitfinex","SOLUSD",1642201431763,30.9925,146.7,146.63,12.61786286]
["bitfinex","SOLUSD",1642201431962,31.2525,146.7,146.63,12.86786286]
["bitfinex","SOLUSD",1642201432463,31.2525,146.7,146.63,10.4773]
["bitfinex","SOLUSD",1642201432464,6.0,146.7,146.63,10.4773]
["bitfinex","SOLUSD",1642201432871,15.68,146.72,146.67,0.84284047]
["bitfinex","SOLUSD",1642201433063,15.93,146.72,146.67,0.84284047]
["bitfinex","SOLUSD",1642201433867,16.19,146.72,146.67,0.84284047]
["bitfinex","SOLUSD",1642201434366,26.0013,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201434666,32.2513,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201438069,32.5113,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201439167,29.7853,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201441073,23.7853,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201441474,23.5353,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201442472,29.5353,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201442671,6.26,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201442870,0.26,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201443072,6.0,146.71,146.67,0.84284047]
["bitfinex","SOLUSD",1642201443572,8.976,146.74,146.67,0.84284047]
["bitfinex","SOLUSD",1642201443770,24.2687,146.73,146.67,0.84284047]
["bitfinex","SOLUSD",1642201443973,30.5187,146.73,146.67,0.84284047]
["bitfinex","SOLUSD",1642201445472,2.726,146.72,146.67,0.84284047]
["bitfinex","SOLUSD",1642201445772,30.5187,146.73,146.67,0.84284047]
["bitfinex","SOLUSD",1642201446872,30.7787,146.73,146.67,0.84284047]
["bitfinex","SOLUSD",1642201449473,30.5287,146.73,146.67,0.84284047]
["bitfinex","SOLUSD",1642201451077,30.7787,146.73,146.67,0.84284047]
["bitfinex","SOLUSD",1642201454907,24.7787,146.73,146.67,0.84284047]
["bitfinex","SOLUSD",1642201455106,30.7787,146.73,146.67,0.84284047]
["bitfinex","SOLUSD",1642201456708,0.25,146.73,146.67,11.06714047]
["bitfinex","SOLUSD",1642201456909,32.3203,146.75,146.67,16.71214047]
["bitfinex","SOLUSD",1642201457112,6.25,146.74,146.67,16.96214047]
["bitfinex","SOLUSD",1642201457310,0.25,146.74,146.67,16.96214047]
["bitfinex","SOLUSD",1642201457712,6.0,146.75,146.67,16.96214047]
["bitfinex","SOLUSD",1642201457910,6.0,146.75,146.68,2.726]
["bitfinex","SOLUSD",1642201458111,6.0,146.76,146.7,10.2222]
["bitfinex","SOLUSD",1642201458311,6.0,146.76,146.7,6.09]
["bitfinex","SOLUSD",1642201458513,33.78845558,146.79,146.7,6.34]
["bitfinex","SOLUSD",1642201459111,34.03845558,146.79,146.7,6.34]
["bitfinex","SOLUSD",1642201459512,34.03845558,146.79,146.7,0.25]
["bitfinex","SOLUSD",1642201459912,34.03845558,146.79,146.68,33.8995]
["bitfinex","SOLUSD",1642201460312,28.29845558,146.79,146.69,10.223]
["bitfinex","SOLUSD",1642201460514,28.29845558,146.79,146.69,16.473]
["bitfinex","SOLUSD",1642201460912,37.71845558,146.79,146.69,16.473]
["bitfinex","SOLUSD",1642201461112,28.03845558,146.79,146.69,24.021]
["bitfinex","SOLUSD",1642201461412,37.46845558,146.79,146.69,24.021]
["bitfinex","SOLUSD",1642201461611,40.74245558,146.79,146.7,23.2849]
["bitfinex","SOLUSD",1642201461812,40.74245558,146.79,146.7,33.507]
["bitfinex","SOLUSD",1642201462012,40.74245558,146.79,146.7,39.757]
["bitfinex","SOLUSD",1642201462411,2.725,146.78,146.7,39.757]
["bitfinex","SOLUSD",1642201462813,22.8837,146.77,146.7,33.757]
["bitfinex","SOLUSD",1642201463016,29.1337,146.77,146.7,33.757]
["bitfinex","SOLUSD",1642201464719,29.1337,146.77,146.7,23.5349]
["bitfinex","SOLUSD",1642201467617,29.3937,146.77,146.7,23.5349]
["bitfinex","SOLUSD",1642201471122,29.3937,146.77,146.7,33.7572]
["bitfinex","SOLUSD",1642201471423,29.1437,146.77,146.7,33.7572]
["bitfinex","SOLUSD",1642201471823,29.1437,146.77,146.7,41.8642]
["bitfinex","SOLUSD",1642201472425,6.26,146.77,146.71,2.726]
["bitfinex","SOLUSD",1642201472624,6.26,146.77,146.71,12.947]
["bitfinex","SOLUSD",1642201472850,0.26,146.77,146.71,13.197]
["bitfinex","SOLUSD",1642201473024,6.0,146.77,146.72,23.6565]
["bitfinex","SOLUSD",1642201473327,6.0,146.77,146.73,2.725]
["bitfinex","SOLUSD",1642201473526,2.725,146.8,146.72,23.6565]
["bitfinex","SOLUSD",1642201473724,2.725,146.8,146.72,23.9065]
["bitfinex","SOLUSD",1642201473924,8.975,146.8,146.72,23.9065]
["bitfinex","SOLUSD",1642201474323,8.975,146.8,146.72,34.1274]
["bitfinex","SOLUSD",1642201474726,6.25,146.8,146.72,34.1274]
["bitfinex","SOLUSD",1642201475126,0.25,146.8,146.72,34.1274]
["bitfinex","SOLUSD",1642201475329,6.25,146.8,146.72,34.1274]
["bitfinex","SOLUSD",1642201475928,0.25,146.8,146.72,34.1274]
["bitfinex","SOLUSD",1642201476127,6.25,146.8,146.72,34.1274]
["bitfinex","SOLUSD",1642201476729,22.571,146.79,146.72,34.1274]
["bitfinex","SOLUSD",1642201477128,28.831,146.79,146.72,34.1274]
["bitfinex","SOLUSD",1642201477430,6.26,146.79,146.72,34.1274]
["bitfinex","SOLUSD",1642201477829,0.26,146.79,146.72,34.1274]
["bitfinex","SOLUSD",1642201478030,34.26792014,146.82,146.73,1.93294036]
["bitfinex","SOLUSD",1642201478229,34.26792014,146.82,146.73,12.15274036]
["bitfinex","SOLUSD",1642201478430,34.26792014,146.82,146.73,12.40274036]
["bitfinex","SOLUSD",1642201479233,31.29292014,146.82,146.74,2.725]
["bitfinex","SOLUSD",1642201479429,31.29292014,146.82,146.74,26.3427]
["bitfinex","SOLUSD",1642201479629,31.29292014,146.82,146.74,26.5927]
["bitfinex","SOLUSD",1642201480531,31.54292014,146.82,146.74,26.5927]
["bitfinex","SOLUSD",1642201480732,31.54292014,146.82,146.74,42.7411]
["bitfinex","SOLUSD",1642201480932,31.29292014,146.82,146.74,42.7411]
["bitfinex","SOLUSD",1642201481533,29.3486,146.82,146.74,44.67404036]
["bitfinex","SOLUSD",1642201482545,23.0886,146.82,146.75,12.15164036]
["bitfinex","SOLUSD",1642201482941,29.3386,146.82,146.75,12.15164036]
["bitfinex","SOLUSD",1642201483142,23.3386,146.82,146.75,12.40164036]
["bitfinex","SOLUSD",1642201483943,26.0636,146.82,146.75,12.40164036]
["bitfinex","SOLUSD",1642201484549,26.0636,146.82,146.75,10.4687]
["bitfinex","SOLUSD",1642201484952,2.725,146.82,146.75,10.4687]
["bitfinex","SOLUSD",1642201485152,2.725,146.82,146.75,18.4067]
["bitfinex","SOLUSD",1642201485350,2.725,146.82,146.75,96.0867]
["bitfinex","SOLUSD",1642201485550,2.725,146.82,146.75,28.0867]
["bitfinex","SOLUSD",1642201485753,8.725,146.82,146.75,28.0867]
["bitfinex","SOLUSD",1642201485950,1.94432014,146.83,146.75,28.0867]
["bitfinex","SOLUSD",1642201486150,1.94432014,146.83,146.75,96.0867]
["bitfinex","SOLUSD",1642201486352,2.20432014,146.83,146.75,28.0867]
["bitfinex","SOLUSD",1642201486552,0.26,146.83,146.75,30.01964036]
["bitfinex","SOLUSD",1642201487053,8.45432014,146.84,146.75,30.01964036]
["bitfinex","SOLUSD",1642201487253,8.45432014,146.84,146.76,2.724]
["bitfinex","SOLUSD",1642201487453,8.19432014,146.84,146.78,10.2167]
["bitfinex","SOLUSD",1642201487655,8.19432014,146.84,146.78,16.4637]
["bitfinex","SOLUSD",1642201487864,8.19432014,146.84,146.78,16.7137]
["bitfinex","SOLUSD",1642201488267,6.25,146.84,146.78,16.7137]
["bitfinex","SOLUSD",1642201488466,0.25,146.84,146.78,16.7137]
["bitfinex","SOLUSD",1642201488667,4.91932014,146.85,146.78,16.7137]
["bitfinex","SOLUSD",1642201488867,11.17932014,146.85,146.78,16.7137]
["bitfinex","SOLUSD",1642201489569,11.17932014,146.85,146.78,16.4637]
["bitfinex","SOLUSD",1642201489768,11.17932014,146.85,146.78,10.2167]
["bitfinex","SOLUSD",1642201491672,11.17932014,146.85,146.76,38.41254036]
["bitfinex","SOLUSD",1642201491972,23.9612,146.84,146.76,38.41254036]
["bitfinex","SOLUSD",1642201492172,23.9612,146.84,146.76,35.68854036]
["bitfinex","SOLUSD",1642201492372,30.2112,146.84,146.76,33.7556]
["bitfinex","SOLUSD",1642201493173,2.724,146.83,146.76,33.7556]
["bitfinex","SOLUSD",1642201493573,2.974,146.83,146.76,33.7556]
["bitfinex","SOLUSD",1642201494272,0.25,146.83,146.76,33.7556]
["bitfinex","SOLUSD",1642201494471,34.87952014,146.84,146.76,33.7556]
["bitfinex","SOLUSD",1642201494674,32.15552014,146.84,146.76,33.7556]
["bitfinex","SOLUSD",1642201494873,2.724,146.83,146.76,33.7556]
["bitfinex","SOLUSD",1642201495073,2.974,146.83,146.76,33.7556]
["bitfinex","SOLUSD",1642201495272,2.974,146.83,146.76,34.0056]
["bitfinex","SOLUSD",1642201495874,3.234,146.83,146.76,34.0056]
["bitfinex","SOLUSD",1642201496074,0.51,146.83,146.76,34.0056]
["bitfinex","SOLUSD",1642201496473,32.15552014,146.84,146.76,34.0056]
["bitfinex","SOLUSD",1642201500680,32.41552014,146.84,146.76,34.0056]
["bitfinex","SOLUSD",1642201500878,32.15552014,146.84,146.76,34.0056]
["bitfinex","SOLUSD",1642201501082,31.90552014,146.84,146.76,43.6856]
["bitfinex","SOLUSD",1642201501685,31.90552014,146.84,146.78,10.2167]
["bitfinex","SOLUSD",1642201502081,29.9612,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201502280,30.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201503983,29.9612,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201505383,23.9612,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201506485,29.9612,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201507687,30.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201508888,24.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201509289,30.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201509488,29.9612,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201509689,23.9612,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201510490,29.9612,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201510891,30.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201511196,24.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201516523,30.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201516822,24.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201517022,30.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201517224,24.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201517622,30.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201517825,24.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201518021,30.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201518222,24.2212,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201518821,0.26,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642201519024,2.19432014,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642201519222,2.19432014,146.87,146.8,9.68]
["bitfinex","SOLUSD",1642201519526,2.19432014,146.87,146.83,10.2133]
["bitfinex","SOLUSD",1642201519723,2.19432014,146.87,146.83,17.8823]
["bitfinex","SOLUSD",1642201519924,4.66832014,146.88,146.83,17.8823]
["bitfinex","SOLUSD",1642201520124,1.94432014,146.88,146.83,18.1323]
["bitfinex","SOLUSD",1642201520323,2.20432014,146.88,146.83,18.1323]
["bitfinex","SOLUSD",1642201521023,0.26,146.88,146.83,10.4633]
["bitfinex","SOLUSD",1642201521426,51.87342014,146.89,146.83,10.4633]
["bitfinex","SOLUSD",1642201521626,49.41042014,146.89,146.83,10.4633]
["bitfinex","SOLUSD",1642201524429,48.90042014,146.89,146.83,10.4633]
["bitfinex","SOLUSD",1642201524631,1.94432014,146.89,146.84,12.403]
["bitfinex","SOLUSD",1642201524830,3.36298403,146.92,146.84,14.10377588]
["bitfinex","SOLUSD",1642201525032,3.36298403,146.92,146.87,10.2075]
["bitfinex","SOLUSD",1642201525231,3.36298403,146.92,146.88,2.723]
["bitfinex","SOLUSD",1642201525431,3.36298403,146.92,146.89,9.68]
["bitfinex","SOLUSD",1642201525634,5.81174196,146.95,146.9,0.07477647]
["bitfinex","SOLUSD",1642201525834,26.99701654,146.98,146.9,6.56977647]
["bitfinex","SOLUSD",1642201526033,26.99701654,146.98,146.9,6.81977647]
["bitfinex","SOLUSD",1642201526235,26.99701654,146.98,146.91,37.77115591]
["bitfinex","SOLUSD",1642201526434,23.1118,146.98,146.91,37.77115591]
["bitfinex","SOLUSD",1642201526634,23.1118,146.98,146.91,38.02115591]
["bitfinex","SOLUSD",1642201527335,23.1118,146.98,146.93,10.2063]
["bitfinex","SOLUSD",1642201527533,23.1118,146.98,146.93,16.1653]
["bitfinex","SOLUSD",1642201527934,23.3718,146.98,146.93,16.1653]
["bitfinex","SOLUSD",1642201528134,0.26,146.98,146.93,16.1653]
["bitfinex","SOLUSD",1642201528534,2.972,147.0,146.93,16.1653]
["bitfinex","SOLUSD",1642201528737,8.972,147.0,146.94,19.46586006]
["bitfinex","SOLUSD",1642201529537,8.972,147.0,146.93,15.9153]
["bitfinex","SOLUSD",1642201529538,20.92317304,146.99,146.93,15.9153]
["bitfinex","SOLUSD",1642201529736,20.92317304,146.99,146.91,2.721]
["bitfinex","SOLUSD",1642201529936,2.721,146.98,146.87,46.4275]
["bitfinex","SOLUSD",1642201530136,31.8733,146.98,146.87,43.9565]
["bitfinex","SOLUSD",1642201530336,32.1233,146.98,146.88,2.722]
["bitfinex","SOLUSD",1642201530640,25.8733,146.98,146.9,48.78859104]
["bitfinex","SOLUSD",1642201530837,23.1523,146.98,146.9,48.78859104]
["bitfinex","SOLUSD",1642201531040,23.1523,146.98,146.9,49.03859104]
["bitfinex","SOLUSD",1642201531238,23.1523,146.98,146.9,59.24699104]
["bitfinex","SOLUSD",1642201531844,29.1523,146.98,146.9,59.24699104]
["bitfinex","SOLUSD",1642201532043,29.1523,146.98,146.9,61.96899104]
["bitfinex","SOLUSD",1642201532443,29.4123,146.98,146.9,61.96899104]
["bitfinex","SOLUSD",1642201532977,2.722,146.97,146.9,58.99699104]
["bitfinex","SOLUSD",1642201533177,37.65351352,146.96,146.9,58.99699104]
["bitfinex","SOLUSD",1642201533576,43.65351352,146.96,146.9,58.99699104]
["bitfinex","SOLUSD",1642201534477,43.65351352,146.96,146.9,61.96899104]
["bitfinex","SOLUSD",1642201535876,37.65351352,146.96,146.9,61.96899104]
["bitfinex","SOLUSD",1642201536079,23.1523,146.98,146.9,61.96899104]
["bitfinex","SOLUSD",1642201536278,29.1523,146.98,146.9,61.96899104]
["bitfinex","SOLUSD",1642201536878,29.4023,146.98,146.9,61.96899104]
["bitfinex","SOLUSD",1642201537080,67.63213303,146.98,146.9,61.96899104]
["bitfinex","SOLUSD",1642201537779,29.1523,146.98,146.9,61.96899104]
["bitfinex","SOLUSD",1642201537980,6.0,146.98,146.9,79.83999104]
["bitfinex","SOLUSD",1642201538379,6.0,146.99,146.91,68.0]
["bitfinex","SOLUSD",1642201538580,8.722,147.03,146.95,10.2036]
["bitfinex","SOLUSD",1642201538780,35.60696063,147.02,146.96,8.44842493]
["bitfinex","SOLUSD",1642201538980,41.60696063,147.02,146.96,8.69842493]
["bitfinex","SOLUSD",1642201539379,41.60696063,147.02,146.96,11.41942493]
["bitfinex","SOLUSD",1642201539581,41.86696063,147.02,146.96,11.41942493]
["bitfinex","SOLUSD",1642201539779,6.26,147.02,146.96,11.41942493]
["bitfinex","SOLUSD",1642201539980,0.26,147.02,146.96,8.69842493]
["bitfinex","SOLUSD",1642201540179,6.26,147.02,146.96,8.69842493]
["bitfinex","SOLUSD",1642201540380,6.0,147.02,146.97,10.2034]
["bitfinex","SOLUSD",1642201540581,6.26,147.02,146.97,10.4534]
["bitfinex","SOLUSD",1642201540781,0.26,147.02,146.97,10.4534]
["bitfinex","SOLUSD",1642201540982,6.0,147.02,146.97,10.4534]
["bitfinex","SOLUSD",1642201541383,25.42965757,147.01,146.97,10.4534]
["bitfinex","SOLUSD",1642201541584,31.42965757,147.01,146.97,10.4534]
["bitfinex","SOLUSD",1642201541883,6.0,147.01,146.97,10.4534]
["bitfinex","SOLUSD",1642201542484,9.231,147.05,146.97,10.4534]
["bitfinex","SOLUSD",1642201542787,50.44154695,147.04,146.97,10.4534]
["bitfinex","SOLUSD",1642201542983,56.69154695,147.04,146.97,10.4534]
["bitfinex","SOLUSD",1642201543784,0.25,147.04,146.97,10.4534]
["bitfinex","SOLUSD",1642201543986,2.72,147.06,146.97,13.1734]
["bitfinex","SOLUSD",1642201544184,5.82082991,147.09,146.97,13.1734]
["bitfinex","SOLUSD",1642201544185,2.72,147.07,146.98,9.68]
["bitfinex","SOLUSD",1642201544388,27.6364,147.08,147.01,10.2005]
["bitfinex","SOLUSD",1642201544687,27.6364,147.08,147.01,15.8525]
["bitfinex","SOLUSD",1642201544885,43.61445699,147.07,147.02,48.78859104]
["bitfinex","SOLUSD",1642201545286,50.12445699,147.07,147.01,15.8525]
["bitfinex","SOLUSD",1642201545887,49.61445699,147.07,147.01,15.8525]
["bitfinex","SOLUSD",1642201546288,49.61445699,147.07,147.01,53.02019033]
["bitfinex","SOLUSD",1642201547389,50.12445699,147.07,147.01,53.02019033]
["bitfinex","SOLUSD",1642201548394,50.12445699,147.07,147.01,15.8525]
["bitfinex","SOLUSD",1642201548597,50.12445699,147.07,147.01,10.4505]
["bitfinex","SOLUSD",1642201549493,50.12445699,147.07,147.01,51.1475594]
["bitfinex","SOLUSD",1642201550096,49.87445699,147.07,147.01,51.1475594]
["bitfinex","SOLUSD",1642201550896,6.0,147.07,147.01,126.5155594]
["bitfinex","SOLUSD",1642201551197,30.9164,147.08,147.01,58.5155594]
["bitfinex","SOLUSD",1642201551625,30.9164,147.08,147.01,126.5155594]
["bitfinex","SOLUSD",1642201551802,43.45844524,147.07,147.01,126.5155594]
["bitfinex","SOLUSD",1642201551996,49.45844524,147.07,147.01,126.5155594]
["bitfinex","SOLUSD",1642201553202,49.45844524,147.07,147.01,129.2355594]
["bitfinex","SOLUSD",1642201553402,49.45844524,147.07,147.01,135.2355594]
["bitfinex","SOLUSD",1642201553603,49.45844524,147.07,147.01,129.2355594]
["bitfinex","SOLUSD",1642201553803,49.71844524,147.07,147.01,135.2355594]
["bitfinex","SOLUSD",1642201555102,6.26,147.07,147.01,135.2355594]
["bitfinex","SOLUSD",1642201555303,6.26,147.07,147.02,9.68]
["bitfinex","SOLUSD",1642201555503,6.26,147.07,147.04,10.1981]
["bitfinex","SOLUSD",1642201556103,6.26,147.07,147.04,26.73805657]
["bitfinex","SOLUSD",1642201556303,0.26,147.07,147.04,26.73805657]
["bitfinex","SOLUSD",1642201556505,6.0,147.07,147.05,0.07477647]
["bitfinex","SOLUSD",1642201556906,11.97994747,147.07,147.05,0.07477647]
["bitfinex","SOLUSD",1642201557106,11.97994747,147.07,147.04,10.1981]
["bitfinex","SOLUSD",1642201557307,11.97994747,147.07,147.02,20.1295]
["bitfinex","SOLUSD",1642201558205,8.9574235,147.07,147.02,20.1295]
["bitfinex","SOLUSD",1642201559430,6.0,147.07,147.02,20.1295]
["bitfinex","SOLUSD",1642201559930,76.89118477,147.08,147.02,20.1295]
["bitfinex","SOLUSD",1642201560132,0.26,147.07,147.02,20.1295]
["bitfinex","SOLUSD",1642201560330,77.14118477,147.08,147.02,20.1295]
["bitfinex","SOLUSD",1642201562532,77.14118477,147.08,147.02,19.8795]
["bitfinex","SOLUSD",1642201563031,76.89118477,147.08,147.02,19.8795]
["bitfinex","SOLUSD",1642201563932,77.15118477,147.08,147.02,20.1295]
["bitfinex","SOLUSD",1642201565232,77.40118477,147.08,147.02,19.8795]
["bitfinex","SOLUSD",1642201566634,77.15118477,147.08,147.02,19.8795]
["bitfinex","SOLUSD",1642201568235,76.89118477,147.08,147.02,20.1295]
["bitfinex","SOLUSD",1642201570737,76.89118477,147.08,147.02,10.4495]
["bitfinex","SOLUSD",1642201571541,77.14118477,147.08,147.05,0.00284047]
["bitfinex","SOLUSD",1642201571741,8.69994747,147.07,147.05,0.00284047]
["bitfinex","SOLUSD",1642201572141,14.94994747,147.07,147.05,0.00284047]
["bitfinex","SOLUSD",1642201573147,196.3901,147.06,147.05,0.00284047]
["bitfinex","SOLUSD",1642201573544,202.6401,147.06,147.05,0.00284047]
["bitfinex","SOLUSD",1642201575949,202.9001,147.06,147.05,0.00284047]
["bitfinex","SOLUSD",1642201579448,205.6201,147.06,147.05,0.00284047]
["bitfinex","SOLUSD",1642201579650,295.20567588,147.06,146.9,12.4]
["bitfinex","SOLUSD",1642201579848,36.81,147.05,146.91,346.22801941]
["bitfinex","SOLUSD",1642201580048,43.77,147.04,146.91,346.22801941]
["bitfinex","SOLUSD",1642201580248,34.09,147.02,146.91,346.22801941]
["bitfinex","SOLUSD",1642201580452,34.09,147.0,146.87,5.33913098]
["bitfinex","SOLUSD",1642201580649,28.36702659,146.95,146.87,19.63042603]
["bitfinex","SOLUSD",1642201580854,28.36702659,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642201581051,34.36702659,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642201581247,34.36702659,146.95,146.88,4.42277588]
["bitfinex","SOLUSD",1642201581449,34.36702659,146.95,146.89,1.70077588]
["bitfinex","SOLUSD",1642201581650,34.36702659,146.95,146.9,42.94572092]
["bitfinex","SOLUSD",1642201582050,23.5887,146.98,146.9,43.19572092]
["bitfinex","SOLUSD",1642201582251,2.722,147.01,146.9,62.3215968]
["bitfinex","SOLUSD",1642201582550,19.8867,147.04,146.9,62.5815968]
["bitfinex","SOLUSD",1642201582551,48.8297,147.03,146.9,62.5815968]
["bitfinex","SOLUSD",1642201582851,22.6899,147.03,146.9,62.5815968]
["bitfinex","SOLUSD",1642201583050,43.45344663,147.02,146.9,62.5815968]
["bitfinex","SOLUSD",1642201583453,49.45344663,147.02,146.96,10.2039]
["bitfinex","SOLUSD",1642201583651,43.45344663,147.02,146.96,24.49519505]
["bitfinex","SOLUSD",1642201584050,43.45344663,147.02,146.96,24.74519505]
["bitfinex","SOLUSD",1642201584550,49.45344663,147.02,146.96,24.74519505]
["bitfinex","SOLUSD",1642201584950,49.96344663,147.02,146.96,24.74519505]
["bitfinex","SOLUSD",1642201585152,49.71344663,147.02,146.96,24.74519505]
["bitfinex","SOLUSD",1642201585353,43.71344663,147.02,146.96,24.74519505]
["bitfinex","SOLUSD",1642201586054,0.26,147.02,146.96,24.74519505]
["bitfinex","SOLUSD",1642201586355,23.3179,147.08,146.97,2.721]
["bitfinex","SOLUSD",1642201586554,23.3179,147.08,147.01,10.2004]
["bitfinex","SOLUSD",1642201586752,5.82082991,147.09,147.01,18.1344]
["bitfinex","SOLUSD",1642201586953,5.82082991,147.09,147.01,18.3844]
["bitfinex","SOLUSD",1642201587153,48.40286226,147.08,147.02,42.94572092]
["bitfinex","SOLUSD",1642201587455,5.82082991,147.09,147.03,10.1994]
["bitfinex","SOLUSD",1642201587653,26.5845,147.12,147.03,10.1994]
["bitfinex","SOLUSD",1642201587852,23.8645,147.12,147.03,10.4494]
["bitfinex","SOLUSD",1642201588452,70.9506167,147.12,147.03,10.4494]
["bitfinex","SOLUSD",1642201588853,73.9196167,147.12,147.03,10.4494]
["bitfinex","SOLUSD",1642201589054,79.9196167,147.12,147.03,10.4494]
["bitfinex","SOLUSD",1642201589453,79.9196167,147.12,147.05,14.29129505]
["bitfinex","SOLUSD",1642201589653,80.1796167,147.12,147.06,10.1972]
["bitfinex","SOLUSD",1642201590355,56.3151167,147.12,147.06,10.1972]
["bitfinex","SOLUSD",1642201591053,56.3151167,147.12,147.06,10.4472]
["bitfinex","SOLUSD",1642201593454,56.3151167,147.12,147.06,10.1972]
["bitfinex","SOLUSD",1642201595560,56.3151167,147.12,147.06,10.4472]
["bitfinex","SOLUSD",1642201595759,56.3151167,147.12,147.06,10.1972]
["bitfinex","SOLUSD",1642201598262,56.3151167,147.12,147.04,10.1981]
["bitfinex","SOLUSD",1642201619921,53.0861167,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642201620124,53.0861167,147.12,147.06,19.19803802]
["bitfinex","SOLUSD",1642201620728,6.0,147.12,147.06,19.19803802]
["bitfinex","SOLUSD",1642201620928,6.0,147.12,147.06,19.44803802]
["bitfinex","SOLUSD",1642201621128,6.0,147.13,147.06,34.51803802]
["bitfinex","SOLUSD",1642201621330,6.0,147.12,147.09,10.1951]
["bitfinex","SOLUSD",1642201621531,6.0,147.14,147.1,0.07477647]
["bitfinex","SOLUSD",1642201621729,6.0,147.14,147.1,48.96975442]
["bitfinex","SOLUSD",1642201621931,9.88145715,147.15,147.1,48.96975442]
["bitfinex","SOLUSD",1642201622128,9.88145715,147.15,147.1,58.89975442]
["bitfinex","SOLUSD",1642201622129,6.0,147.15,147.1,58.89975442]
["bitfinex","SOLUSD",1642201622329,9.88145715,147.17,147.1,75.09385442]
["bitfinex","SOLUSD",1642201622530,3.88145715,147.17,147.1,77.0546303]
["bitfinex","SOLUSD",1642201622729,5.82082991,147.21,147.1,77.36173014]
["bitfinex","SOLUSD",1642201622929,5.82082991,147.21,147.1,198.36173014]
["bitfinex","SOLUSD",1642201623129,5.82082991,147.21,147.12,121.0]
["bitfinex","SOLUSD",1642201623331,5.82082991,147.21,147.13,28.87803802]
["bitfinex","SOLUSD",1642201623530,49.40800423,147.25,147.16,10.186]
["bitfinex","SOLUSD",1642201623730,5.82082991,147.26,147.17,47.71897795]
["bitfinex","SOLUSD",1642201623930,5.82082991,147.26,147.17,50.43597795]
["bitfinex","SOLUSD",1642201624130,5.82082991,147.26,147.18,68.0]
["bitfinex","SOLUSD",1642201624331,5.82082991,147.26,147.19,2.717]
["bitfinex","SOLUSD",1642201624533,6.08082991,147.26,147.2,9.68]
["bitfinex","SOLUSD",1642201624830,0.26,147.26,147.22,19.19803802]
["bitfinex","SOLUSD",1642201625029,45.11112758,147.28,147.23,12.9011]
["bitfinex","SOLUSD",1642201625230,45.37112758,147.28,147.23,10.1851]
["bitfinex","SOLUSD",1642201625431,45.37112758,147.28,147.23,10.4351]
["bitfinex","SOLUSD",1642201626131,45.62112758,147.28,147.23,10.4351]
["bitfinex","SOLUSD",1642201626331,45.11112758,147.28,147.23,10.4351]
["bitfinex","SOLUSD",1642201626535,45.11112758,147.28,147.23,10.1851]
["bitfinex","SOLUSD",1642201627855,45.37112758,147.28,147.23,10.1851]
["bitfinex","SOLUSD",1642201628056,45.37112758,147.28,147.23,10.4351]
["bitfinex","SOLUSD",1642201629255,45.37112758,147.28,147.23,4.4351]
["bitfinex","SOLUSD",1642201629457,45.62112758,147.28,147.2,12.396]
["bitfinex","SOLUSD",1642201629759,2.716,147.27,147.2,2.716]
["bitfinex","SOLUSD",1642201629956,8.966,147.27,147.2,2.716]
["bitfinex","SOLUSD",1642201630356,8.966,147.27,147.19,39.65388286]
["bitfinex","SOLUSD",1642201630756,8.966,147.27,147.18,9.68]
["bitfinex","SOLUSD",1642201631359,8.966,147.27,147.19,10.1877]
["bitfinex","SOLUSD",1642201631860,10.66677588,147.27,147.12,25.77306135]
["bitfinex","SOLUSD",1642201632057,9.68,147.26,147.12,24.07228547]
["bitfinex","SOLUSD",1642201632259,24.85185645,147.24,147.12,24.07228547]
["bitfinex","SOLUSD",1642201632457,2.717,147.23,147.12,24.07228547]
["bitfinex","SOLUSD",1642201632858,8.967,147.23,147.12,24.07228547]
["bitfinex","SOLUSD",1642201633456,8.967,147.23,147.13,10.192]
["bitfinex","SOLUSD",1642201634059,8.967,147.23,147.14,68.0]
["bitfinex","SOLUSD",1642201634262,8.967,147.23,147.13,10.442]
["bitfinex","SOLUSD",1642201634462,8.967,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201636968,8.967,147.23,147.13,81.159]
["bitfinex","SOLUSD",1642201637168,9.227,147.23,147.13,81.159]
["bitfinex","SOLUSD",1642201637368,9.227,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201639380,9.227,147.23,147.13,81.159]
["bitfinex","SOLUSD",1642201639779,8.977,147.23,147.13,81.159]
["bitfinex","SOLUSD",1642201639980,8.977,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201641080,9.227,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201641680,8.977,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201642980,6.51,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201643180,0.51,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201643382,6.51,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201643582,6.25,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201644484,0.25,147.23,147.13,13.159]
["bitfinex","SOLUSD",1642201644684,33.81885645,147.24,147.13,22.839]
["bitfinex","SOLUSD",1642201644886,1.93910372,147.22,147.13,22.839]
["bitfinex","SOLUSD",1642201645084,36.90208157,147.21,147.13,22.839]
["bitfinex","SOLUSD",1642201645507,42.90208157,147.21,147.13,22.839]
["bitfinex","SOLUSD",1642201646508,6.0,147.21,147.13,23.099]
["bitfinex","SOLUSD",1642201646908,7.93910372,147.22,147.13,23.099]
["bitfinex","SOLUSD",1642201647109,7.93910372,147.22,147.13,30.034]
["bitfinex","SOLUSD",1642201647509,7.93910372,147.22,147.14,68.0]
["bitfinex","SOLUSD",1642201647710,7.93910372,147.22,147.18,10.1879]
["bitfinex","SOLUSD",1642201647912,7.93910372,147.22,147.18,24.58018547]
["bitfinex","SOLUSD",1642201648110,7.93910372,147.22,147.18,24.83018547]
["bitfinex","SOLUSD",1642201648811,6.0,147.22,147.18,24.83018547]
["bitfinex","SOLUSD",1642201649012,7.93910372,147.24,147.19,68.0]
["bitfinex","SOLUSD",1642201649211,7.93910372,147.24,147.21,10.1864]
["bitfinex","SOLUSD",1642201649413,7.93910372,147.24,147.22,0.07477647]
["bitfinex","SOLUSD",1642201649815,6.0,147.24,147.22,0.07477647]
["bitfinex","SOLUSD",1642201650013,45.46652268,147.25,147.22,0.07477647]
["bitfinex","SOLUSD",1642201650214,39.46652268,147.25,147.22,0.07477647]
["bitfinex","SOLUSD",1642201650419,45.72652268,147.25,147.22,10.26057647]
["bitfinex","SOLUSD",1642201650714,43.78741896,147.25,147.22,10.51057647]
["bitfinex","SOLUSD",1642201651115,43.78741896,147.25,147.22,0.32477647]
["bitfinex","SOLUSD",1642201651316,43.78741896,147.25,147.22,0.07477647]
["bitfinex","SOLUSD",1642201651516,46.75341896,147.25,147.22,0.07477647]
["bitfinex","SOLUSD",1642201652017,5.97994747,147.24,147.18,10.1885]
["bitfinex","SOLUSD",1642201652217,2.717,147.23,147.18,58.82213322]
["bitfinex","SOLUSD",1642201652417,26.43556507,147.22,147.18,58.82213322]
["bitfinex","SOLUSD",1642201652818,26.68556507,147.22,147.18,58.82213322]
["bitfinex","SOLUSD",1642201653019,26.68556507,147.22,147.18,10.1885]
["bitfinex","SOLUSD",1642201653618,4.65610372,147.23,147.18,10.1885]
["bitfinex","SOLUSD",1642201653817,1.93910372,147.23,147.18,10.4385]
["bitfinex","SOLUSD",1642201654017,7.93910372,147.23,147.18,12.13927588]
["bitfinex","SOLUSD",1642201654220,6.0,147.23,147.18,12.13927588]
["bitfinex","SOLUSD",1642201654618,38.16801271,147.23,147.2,10.1874]
["bitfinex","SOLUSD",1642201654817,38.16801271,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201655018,44.16801271,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201655217,6.0,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201655621,7.93910372,147.24,147.21,0.07477647]
["bitfinex","SOLUSD",1642201655820,2.18910372,147.24,147.21,0.07477647]
["bitfinex","SOLUSD",1642201656117,8.18910372,147.24,147.21,0.07477647]
["bitfinex","SOLUSD",1642201656519,8.44910372,147.24,147.21,0.07477647]
["bitfinex","SOLUSD",1642201656818,2.9574235,147.23,147.2,10.1874]
["bitfinex","SOLUSD",1642201657019,11.97994747,147.23,147.2,10.1874]
["bitfinex","SOLUSD",1642201657820,11.97994747,147.23,147.18,10.4384]
["bitfinex","SOLUSD",1642201658018,17.87775567,147.22,147.18,10.4384]
["bitfinex","SOLUSD",1642201658221,17.87775567,147.22,147.18,0.25]
["bitfinex","SOLUSD",1642201658420,18.12775567,147.22,147.16,2.717]
["bitfinex","SOLUSD",1642201658621,24.12775567,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642201658821,26.84475567,147.22,147.14,14.88213746]
["bitfinex","SOLUSD",1642201659020,26.84475567,147.22,147.14,12.16513746]
["bitfinex","SOLUSD",1642201659222,26.84475567,147.22,147.14,59.30243611]
["bitfinex","SOLUSD",1642201659423,26.84475567,147.22,147.14,59.05243611]
["bitfinex","SOLUSD",1642201659622,26.84475567,147.22,147.14,11.91513746]
["bitfinex","SOLUSD",1642201660222,1.93910372,147.21,147.14,10.1912]
["bitfinex","SOLUSD",1642201660424,2.717,147.2,147.14,10.1912]
["bitfinex","SOLUSD",1642201660622,41.80048299,147.19,147.14,10.1912]
["bitfinex","SOLUSD",1642201661022,48.05048299,147.19,147.14,10.1912]
["bitfinex","SOLUSD",1642201661223,48.31048299,147.19,147.14,10.1912]
["bitfinex","SOLUSD",1642201664624,48.31048299,147.19,147.12,52.02238116]
["bitfinex","SOLUSD",1642201664827,51.02848299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201666125,50.76848299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201666726,44.76848299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201666927,48.05048299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201667126,42.05048299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201668931,48.05048299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201669135,42.05048299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201669738,42.31048299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201669938,48.31048299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201670535,48.06048299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201670736,42.06048299,147.19,147.12,52.27238116]
["bitfinex","SOLUSD",1642201671036,4.65710372,147.2,147.14,10.1916]
["bitfinex","SOLUSD",1642201671037,1.93910372,147.2,147.14,10.1916]
["bitfinex","SOLUSD",1642201671238,1.93910372,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642201671438,1.93910372,147.2,147.15,9.73577588]
["bitfinex","SOLUSD",1642201671662,1.93910372,147.21,147.16,1.70077588]
["bitfinex","SOLUSD",1642201672037,1.93910372,147.21,147.17,15.40723481]
["bitfinex","SOLUSD",1642201672239,1.93910372,147.21,147.17,25.59623481]
["bitfinex","SOLUSD",1642201672438,1.93910372,147.23,147.17,25.84623481]
["bitfinex","SOLUSD",1642201672639,1.93910372,147.23,147.18,2.717]
["bitfinex","SOLUSD",1642201672839,7.93910372,147.23,147.18,9.447]
["bitfinex","SOLUSD",1642201673041,45.40058667,147.23,147.18,9.697]
["bitfinex","SOLUSD",1642201673443,45.66058667,147.23,147.18,9.697]
["bitfinex","SOLUSD",1642201674042,43.72148295,147.23,147.18,9.697]
["bitfinex","SOLUSD",1642201674441,43.72148295,147.23,147.2,10.1873]
["bitfinex","SOLUSD",1642201674642,43.72148295,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201675443,6.26,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201675643,0.26,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201675843,6.26,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201676444,0.26,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201676643,6.26,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201676844,6.0,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201677045,6.26,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201677245,0.26,147.23,147.21,0.07477647]
["bitfinex","SOLUSD",1642201677446,2.717,147.29,147.21,95.59667647]
["bitfinex","SOLUSD",1642201677645,8.53682991,147.32,147.22,2.716]
["bitfinex","SOLUSD",1642201677846,5.82082991,147.32,147.25,7.08636409]
["bitfinex","SOLUSD",1642201678052,5.82082991,147.32,147.26,12.395]
["bitfinex","SOLUSD",1642201678549,47.36981479,147.31,147.26,12.645]
["bitfinex","SOLUSD",1642201678947,53.36981479,147.31,147.28,10.1819]
["bitfinex","SOLUSD",1642201679372,53.36981479,147.31,147.28,10.4319]
["bitfinex","SOLUSD",1642201679570,53.36981479,147.31,147.29,0.07477647]
["bitfinex","SOLUSD",1642201679770,6.26,147.31,147.29,0.07477647]
["bitfinex","SOLUSD",1642201679972,0.26,147.31,147.29,0.07477647]
["bitfinex","SOLUSD",1642201680171,6.26,147.31,147.29,0.07477647]
["bitfinex","SOLUSD",1642201680371,6.0,147.31,147.29,0.07477647]
["bitfinex","SOLUSD",1642201680672,6.0,147.31,147.29,10.25607647]
["bitfinex","SOLUSD",1642201680872,2.715,147.36,147.3,19.54272879]
["bitfinex","SOLUSD",1642201681071,53.16961909,147.38,147.3,25.67372879]
["bitfinex","SOLUSD",1642201681969,37.58472581,147.37,147.3,25.92372879]
["bitfinex","SOLUSD",1642201682171,37.58472581,147.37,147.3,6.381]
["bitfinex","SOLUSD",1642201682371,43.58472581,147.37,147.3,16.5611]
["bitfinex","SOLUSD",1642201684373,46.29872581,147.37,147.3,10.4301]
["bitfinex","SOLUSD",1642201684574,46.54872581,147.37,147.3,10.4301]
["bitfinex","SOLUSD",1642201684974,46.80872581,147.37,147.3,10.4301]
["bitfinex","SOLUSD",1642201686783,46.80872581,147.37,147.28,22.5755]
["bitfinex","SOLUSD",1642201686985,46.80872581,147.37,147.28,19.8615]
["bitfinex","SOLUSD",1642201687988,46.80872581,147.37,147.28,20.1115]
["bitfinex","SOLUSD",1642201688788,46.80872581,147.37,147.28,19.8615]
["bitfinex","SOLUSD",1642201688988,46.55872581,147.37,147.28,19.8615]
["bitfinex","SOLUSD",1642201689186,46.55872581,147.37,147.29,27.68663356]
["bitfinex","SOLUSD",1642201689387,43.84472581,147.37,147.29,12.8952]
["bitfinex","SOLUSD",1642201690089,43.84472581,147.37,147.29,13.1452]
["bitfinex","SOLUSD",1642201691391,43.84472581,147.37,147.29,12.8952]
["bitfinex","SOLUSD",1642201691592,43.84472581,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642201691791,44.09472581,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642201692491,46.55872581,147.37,147.29,2.964]
["bitfinex","SOLUSD",1642201692692,46.55872581,147.37,147.29,12.6453]
["bitfinex","SOLUSD",1642201693091,46.55872581,147.37,147.29,12.3953]
["bitfinex","SOLUSD",1642201693493,46.55872581,147.37,147.29,12.6453]
["bitfinex","SOLUSD",1642201696001,46.80872581,147.37,147.29,12.6453]
["bitfinex","SOLUSD",1642201696203,44.09472581,147.37,147.29,12.6453]
["bitfinex","SOLUSD",1642201697004,44.09472581,147.37,147.29,12.3953]
["bitfinex","SOLUSD",1642201697209,2.714,147.36,147.28,12.394]
["bitfinex","SOLUSD",1642201697403,2.714,147.36,147.28,9.68]
["bitfinex","SOLUSD",1642201697603,8.964,147.36,147.28,9.68]
["bitfinex","SOLUSD",1642201698025,8.964,147.36,147.28,9.93]
["bitfinex","SOLUSD",1642201698229,8.964,147.36,147.29,43.89882082]
["bitfinex","SOLUSD",1642201699529,8.714,147.36,147.29,44.14882082]
["bitfinex","SOLUSD",1642201700329,6.0,147.36,147.29,44.14882082]
["bitfinex","SOLUSD",1642201700529,43.58472581,147.37,147.29,44.14882082]
["bitfinex","SOLUSD",1642201700831,43.83472581,147.37,147.29,44.14882082]
["bitfinex","SOLUSD",1642201701031,44.09472581,147.37,147.29,44.14882082]
["bitfinex","SOLUSD",1642201701330,44.09472581,147.37,147.29,54.33012082]
["bitfinex","SOLUSD",1642201703132,44.09472581,147.37,147.3,2.714]
["bitfinex","SOLUSD",1642201703332,43.83472581,147.37,147.3,12.8945]
["bitfinex","SOLUSD",1642201703531,43.83472581,147.37,147.3,13.1445]
["bitfinex","SOLUSD",1642201703933,43.83472581,147.37,147.3,2.964]
["bitfinex","SOLUSD",1642201704134,43.83472581,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642201704336,2.715,147.36,147.28,9.68]
["bitfinex","SOLUSD",1642201704533,9.225,147.36,147.28,9.68]
["bitfinex","SOLUSD",1642201704933,9.225,147.36,147.28,19.8616]
["bitfinex","SOLUSD",1642201705335,9.225,147.36,147.28,20.1116]
["bitfinex","SOLUSD",1642201710946,9.225,147.36,147.28,10.4316]
["bitfinex","SOLUSD",1642201711747,9.225,147.36,147.26,10.183]
["bitfinex","SOLUSD",1642201711950,44.1275,147.36,147.26,10.183]
["bitfinex","SOLUSD",1642201712747,44.1275,147.36,147.26,56.50567042]
["bitfinex","SOLUSD",1642201712748,3.8754189,147.35,147.26,56.50567042]
["bitfinex","SOLUSD",1642201712948,31.03236194,147.34,147.26,46.32267042]
["bitfinex","SOLUSD",1642201713149,37.03236194,147.34,147.26,46.32267042]
["bitfinex","SOLUSD",1642201713349,37.28236194,147.34,147.26,46.32267042]
["bitfinex","SOLUSD",1642201713552,37.28236194,147.34,147.25,12.395]
["bitfinex","SOLUSD",1642201713752,37.28236194,147.34,147.25,9.93]
["bitfinex","SOLUSD",1642201714456,60.48116194,147.34,147.25,20.114]
["bitfinex","SOLUSD",1642201716786,60.74116194,147.34,147.25,20.114]
["bitfinex","SOLUSD",1642201718781,60.74116194,147.34,147.26,2.715]
["bitfinex","SOLUSD",1642201718983,60.74116194,147.34,147.27,6.61402154]
["bitfinex","SOLUSD",1642201719284,60.24116194,147.34,147.27,6.61402154]
["bitfinex","SOLUSD",1642201719484,60.24116194,147.34,147.27,6.86402154]
["bitfinex","SOLUSD",1642201721387,60.24116194,147.34,147.27,6.61402154]
["bitfinex","SOLUSD",1642201721586,60.24116194,147.34,147.26,2.715]
["bitfinex","SOLUSD",1642201721786,60.24116194,147.34,147.25,10.184]
["bitfinex","SOLUSD",1642201722486,60.24116194,147.34,147.26,40.18449808]
["bitfinex","SOLUSD",1642201725588,70.42596194,147.34,147.26,40.18449808]
["bitfinex","SOLUSD",1642201725988,70.42596194,147.34,147.23,22.58]
["bitfinex","SOLUSD",1642201726189,69.70077588,147.33,147.23,9.68]
["bitfinex","SOLUSD",1642201726388,2.715,147.32,147.2,26.9475]
["bitfinex","SOLUSD",1642201726588,10.1871,147.31,147.2,2.715]
["bitfinex","SOLUSD",1642201726790,25.7784,147.3,147.2,2.715]
["bitfinex","SOLUSD",1642201726992,37.58472581,147.29,147.2,2.715]
["bitfinex","SOLUSD",1642201727388,43.83472581,147.29,147.2,2.715]
["bitfinex","SOLUSD",1642201727591,43.83472581,147.29,147.2,13.1525]
["bitfinex","SOLUSD",1642201727988,44.09472581,147.29,147.2,13.1525]
["bitfinex","SOLUSD",1642201728188,44.09472581,147.29,147.2,10.4375]
["bitfinex","SOLUSD",1642201729490,54.28302581,147.29,147.2,10.4375]
["bitfinex","SOLUSD",1642201731189,54.28302581,147.29,147.2,0.25]
["bitfinex","SOLUSD",1642201731593,54.28302581,147.29,147.19,47.70547652]
["bitfinex","SOLUSD",1642201731793,12.9051,147.28,147.19,47.45547652]
["bitfinex","SOLUSD",1642201731994,43.9358,147.28,147.19,47.45547652]
["bitfinex","SOLUSD",1642201733098,43.9358,147.28,147.19,44.73947652]
["bitfinex","SOLUSD",1642201733996,43.9358,147.28,147.16,12.9059]
["bitfinex","SOLUSD",1642201734196,43.9358,147.28,147.16,10.1899]
["bitfinex","SOLUSD",1642201734399,43.9358,147.28,147.16,10.4399]
["bitfinex","SOLUSD",1642201735098,43.9358,147.28,147.17,46.50640865]
["bitfinex","SOLUSD",1642201735698,44.1958,147.28,147.17,46.50640865]
["bitfinex","SOLUSD",1642201738902,44.1958,147.28,147.17,46.75640865]
["bitfinex","SOLUSD",1642201739503,44.1958,147.28,147.17,56.94610865]
["bitfinex","SOLUSD",1642201740405,1.70077588,147.27,147.17,46.75640865]
["bitfinex","SOLUSD",1642201740603,41.22486194,147.26,147.17,46.75640865]
["bitfinex","SOLUSD",1642201740805,64.20186194,147.26,147.17,46.75640865]
["bitfinex","SOLUSD",1642201741004,70.45186194,147.26,147.17,46.75640865]
["bitfinex","SOLUSD",1642201742204,60.26136194,147.26,147.17,56.94600865]
["bitfinex","SOLUSD",1642201743004,60.01136194,147.26,147.17,56.94600865]
["bitfinex","SOLUSD",1642201743303,57.29436194,147.26,147.18,12.9055]
["bitfinex","SOLUSD",1642201743504,57.29436194,147.26,147.18,13.1555]
["bitfinex","SOLUSD",1642201744208,57.54436194,147.26,147.18,13.1555]
["bitfinex","SOLUSD",1642201744404,57.80436194,147.26,147.18,13.1555]
["bitfinex","SOLUSD",1642201746007,57.80436194,147.26,147.18,12.9055]
["bitfinex","SOLUSD",1642201746206,57.80436194,147.26,147.18,13.1555]
["bitfinex","SOLUSD",1642201747010,57.80436194,147.26,147.19,2.67172957]
["bitfinex","SOLUSD",1642201747209,57.80436194,147.26,147.2,8.7915036]
["bitfinex","SOLUSD",1642201747409,57.80436194,147.26,147.19,2.67172957]
["bitfinex","SOLUSD",1642201748410,57.80436194,147.26,147.19,39.39238823]
["bitfinex","SOLUSD",1642201748609,2.716,147.25,147.19,39.39238823]
["bitfinex","SOLUSD",1642201749010,8.966,147.25,147.19,39.39238823]
["bitfinex","SOLUSD",1642201751041,8.966,147.25,147.19,39.64238823]
["bitfinex","SOLUSD",1642201751444,6.25,147.25,147.19,39.64238823]
["bitfinex","SOLUSD",1642201751844,0.25,147.25,147.19,39.64238823]
["bitfinex","SOLUSD",1642201752045,6.0,147.25,147.19,39.64238823]
["bitfinex","SOLUSD",1642201752245,6.51,147.25,147.19,39.64238823]
["bitfinex","SOLUSD",1642201752643,6.26,147.25,147.19,39.64238823]
["bitfinex","SOLUSD",1642201752942,6.51,147.25,147.19,39.39238823]
["bitfinex","SOLUSD",1642201753445,0.51,147.25,147.19,39.39238823]
["bitfinex","SOLUSD",1642201753644,6.25,147.25,147.19,39.39238823]
["bitfinex","SOLUSD",1642201754445,0.25,147.25,147.19,39.39238823]
["bitfinex","SOLUSD",1642201754646,6.0,147.25,147.19,39.39238823]
["bitfinex","SOLUSD",1642201755045,6.25,147.25,147.19,39.39238823]
["bitfinex","SOLUSD",1642201755247,0.25,147.25,147.19,39.39238823]
["bitfinex","SOLUSD",1642201755646,0.25,147.25,147.19,2.67172957]
["bitfinex","SOLUSD",1642201756047,0.25,147.25,147.19,0.67172957]
["bitfinex","SOLUSD",1642201756246,2.717,147.24,147.18,0.67172957]
["bitfinex","SOLUSD",1642201756447,2.717,147.25,147.18,0.67172957]
["bitfinex","SOLUSD",1642201756646,0.25,147.24,147.18,0.67172957]
["bitfinex","SOLUSD",1642201756850,37.58472581,147.22,147.18,0.67172957]
["bitfinex","SOLUSD",1642201757047,43.83472581,147.22,147.18,0.67172957]
["bitfinex","SOLUSD",1642201757249,44.09472581,147.22,147.18,0.67172957]
["bitfinex","SOLUSD",1642201759450,44.09472581,147.22,147.16,0.67172957]
["bitfinex","SOLUSD",1642201765857,44.09472581,147.22,147.15,0.67172957]
["bitfinex","SOLUSD",1642201766060,2.717,147.21,147.15,0.67172957]
["bitfinex","SOLUSD",1642201766458,8.967,147.21,147.16,40.2148609]
["bitfinex","SOLUSD",1642201766660,6.25,147.21,147.16,40.2148609]
["bitfinex","SOLUSD",1642201767158,6.25,147.21,147.15,0.67172957]
["bitfinex","SOLUSD",1642201767558,0.25,147.21,147.15,0.67172957]
["bitfinex","SOLUSD",1642201767760,46.55172581,147.22,147.15,0.67172957]
["bitfinex","SOLUSD",1642201767959,46.81172581,147.22,147.15,0.67172957]
["bitfinex","SOLUSD",1642201768259,46.81172581,147.22,147.15,45.06627329]
["bitfinex","SOLUSD",1642201782580,46.81172581,147.22,147.15,0.67172957]
["bitfinex","SOLUSD",1642201783682,46.81172581,147.22,147.14,42.66826243]
["bitfinex","SOLUSD",1642201784083,46.81172581,147.22,147.14,42.91826243]
["bitfinex","SOLUSD",1642201787911,46.56172581,147.22,147.14,42.91826243]
["bitfinex","SOLUSD",1642201788111,43.84472581,147.22,147.14,42.91826243]
["bitfinex","SOLUSD",1642201789111,43.84472581,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642201789510,43.84472581,147.22,147.15,2.967]
["bitfinex","SOLUSD",1642201789711,44.09472581,147.22,147.17,13.30137939]
["bitfinex","SOLUSD",1642201791214,44.09472581,147.22,147.16,0.67172957]
["bitfinex","SOLUSD",1642201791614,122.28812581,147.22,147.16,0.67172957]
["bitfinex","SOLUSD",1642201791816,2.717,147.21,147.16,0.67172957]
["bitfinex","SOLUSD",1642201792013,33.9613,147.21,147.16,0.67172957]
["bitfinex","SOLUSD",1642201793417,44.1558,147.21,147.14,0.67172957]
["bitfinex","SOLUSD",1642201795719,44.4158,147.21,147.14,0.67172957]
["bitfinex","SOLUSD",1642201796319,112.4158,147.21,147.14,0.67172957]
["bitfinex","SOLUSD",1642201796520,44.4158,147.21,147.14,0.67172957]
["bitfinex","SOLUSD",1642201796921,44.1658,147.21,147.14,0.67172957]
["bitfinex","SOLUSD",1642201797519,68.0,147.2,147.14,0.67172957]
["bitfinex","SOLUSD",1642201797720,2.717,147.19,147.14,0.67172957]
["bitfinex","SOLUSD",1642201797921,12.9127,147.19,147.12,0.67172957]
["bitfinex","SOLUSD",1642201798119,18.9127,147.19,147.12,0.67172957]
["bitfinex","SOLUSD",1642201798319,16.4457,147.19,147.12,0.67172957]
["bitfinex","SOLUSD",1642201798518,51.84256194,147.18,147.12,0.67172957]
["bitfinex","SOLUSD",1642201798919,58.09256194,147.18,147.12,0.67172957]
["bitfinex","SOLUSD",1642201799423,58.09256194,147.18,147.12,2.6065593]
["bitfinex","SOLUSD",1642201799819,60.81056194,147.18,147.12,2.6065593]
["bitfinex","SOLUSD",1642201800018,61.07056194,147.18,147.12,2.6065593]
["bitfinex","SOLUSD",1642201801121,58.09256194,147.18,147.12,2.6065593]
["bitfinex","SOLUSD",1642201802425,58.35256194,147.18,147.12,2.6065593]
["bitfinex","SOLUSD",1642201803024,61.07056194,147.18,147.12,2.6065593]
["bitfinex","SOLUSD",1642201803629,61.07056194,147.18,147.12,0.67172957]
["bitfinex","SOLUSD",1642201804834,32.7532,147.18,147.12,0.67172957]
["bitfinex","SOLUSD",1642201805232,6.0,147.18,147.12,0.67172957]
["bitfinex","SOLUSD",1642201805629,6.0,147.2,147.12,0.67172957]
["bitfinex","SOLUSD",1642201805831,77.18008088,147.2,147.12,0.67172957]
["bitfinex","SOLUSD",1642201806033,32.7852,147.2,147.12,0.67172957]
["bitfinex","SOLUSD",1642201806733,30.0672,147.2,147.12,0.67172957]
["bitfinex","SOLUSD",1642201806933,68.42336124,147.2,147.12,2.6065593]
["bitfinex","SOLUSD",1642201807337,68.42336124,147.2,147.12,13.0496593]
["bitfinex","SOLUSD",1642201807537,30.3172,147.2,147.12,13.0496593]
["bitfinex","SOLUSD",1642201807735,30.3172,147.2,147.12,15.7676593]
["bitfinex","SOLUSD",1642201808034,30.5772,147.2,147.12,15.7676593]
["bitfinex","SOLUSD",1642201808535,30.5772,147.2,147.13,1.93482973]
["bitfinex","SOLUSD",1642201808734,30.5772,147.2,147.14,13.83277571]
["bitfinex","SOLUSD",1642201808936,6.51,147.2,147.14,14.50450528]
["bitfinex","SOLUSD",1642201809435,0.51,147.2,147.14,16.43933501]
["bitfinex","SOLUSD",1642201809639,6.51,147.2,147.14,16.68933501]
["bitfinex","SOLUSD",1642201809840,6.0,147.2,147.14,16.68933501]
["bitfinex","SOLUSD",1642201810039,6.25,147.2,147.14,16.68933501]
["bitfinex","SOLUSD",1642201810241,0.25,147.2,147.14,16.68933501]
["bitfinex","SOLUSD",1642201810462,6.25,147.2,147.14,26.88093501]
["bitfinex","SOLUSD",1642201810963,0.25,147.2,147.14,26.88093501]
["bitfinex","SOLUSD",1642201811165,6.25,147.2,147.14,26.88093501]
["bitfinex","SOLUSD",1642201811865,0.25,147.2,147.14,26.63093501]
["bitfinex","SOLUSD",1642201812064,6.25,147.2,147.14,26.63093501]
["bitfinex","SOLUSD",1642201812468,0.25,147.2,147.14,26.63093501]
["bitfinex","SOLUSD",1642201812667,6.25,147.21,147.14,26.63093501]
["bitfinex","SOLUSD",1642201812865,0.25,147.21,147.14,26.63093501]
["bitfinex","SOLUSD",1642201813067,6.0,147.21,147.14,26.63093501]
["bitfinex","SOLUSD",1642201813266,6.0,147.21,147.14,26.88093501]
["bitfinex","SOLUSD",1642201813466,0.51,147.21,147.14,26.88093501]
["bitfinex","SOLUSD",1642201813867,0.25,147.21,147.14,16.43933501]
["bitfinex","SOLUSD",1642201814474,83.30943791,147.22,147.14,16.43933501]
["bitfinex","SOLUSD",1642201816579,83.30943791,147.22,147.14,14.50450528]
["bitfinex","SOLUSD",1642201817980,83.05943791,147.22,147.14,14.75450528]
["bitfinex","SOLUSD",1642201818183,83.05943791,147.22,147.14,16.45528116]
["bitfinex","SOLUSD",1642201818579,83.05943791,147.22,147.14,14.75450528]
["bitfinex","SOLUSD",1642201819382,83.05943791,147.22,147.14,24.94630528]
["bitfinex","SOLUSD",1642201819582,83.30943791,147.22,147.14,24.94630528]
["bitfinex","SOLUSD",1642201820082,83.30943791,147.22,147.14,26.88113501]
["bitfinex","SOLUSD",1642201821583,83.30943791,147.22,147.14,26.63113501]
["bitfinex","SOLUSD",1642201821812,83.30943791,147.22,147.14,26.88113501]
["bitfinex","SOLUSD",1642201822212,83.30943791,147.22,147.14,26.63113501]
["bitfinex","SOLUSD",1642201822612,83.30943791,147.22,147.14,26.88113501]
["bitfinex","SOLUSD",1642201822815,83.30943791,147.22,147.14,26.63113501]
["bitfinex","SOLUSD",1642201823714,83.30943791,147.22,147.14,16.43933501]
["bitfinex","SOLUSD",1642201827316,83.30943791,147.22,147.14,14.50450528]
["bitfinex","SOLUSD",1642201827515,83.30943791,147.22,147.14,0.67172957]
["bitfinex","SOLUSD",1642201827717,93.50313791,147.22,147.14,0.67172957]
["bitfinex","SOLUSD",1642201831121,95.40582458,147.22,147.14,0.67172957]
["bitfinex","SOLUSD",1642201832623,95.15582458,147.22,147.14,0.67172957]
["bitfinex","SOLUSD",1642201834026,95.40582458,147.22,147.14,0.67172957]
["bitfinex","SOLUSD",1642201837029,93.50313791,147.22,147.14,0.67172957]
["bitfinex","SOLUSD",1642201837431,83.30943791,147.22,147.14,0.67172957]
["bitfinex","SOLUSD",1642201837928,85.21212458,147.22,147.14,0.67172957]
["bitfinex","SOLUSD",1642201838832,83.30943791,147.22,147.14,2.6065593]
["bitfinex","SOLUSD",1642201839029,59.27693791,147.22,147.14,2.6065593]
["bitfinex","SOLUSD",1642201839230,56.29993791,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642201839430,56.29993791,147.22,147.15,12.9075]
["bitfinex","SOLUSD",1642201839633,6.0,147.22,147.16,0.67172957]
["bitfinex","SOLUSD",1642201839830,6.0,147.22,147.17,2.717]
["bitfinex","SOLUSD",1642201840031,6.0,147.22,147.17,2.967]
["bitfinex","SOLUSD",1642201840232,1.90268667,147.23,147.17,2.967]
["bitfinex","SOLUSD",1642201840432,25.5396,147.27,147.17,10.4395]
["bitfinex","SOLUSD",1642201840433,1.90268667,147.25,147.17,10.4395]
["bitfinex","SOLUSD",1642201840635,1.90268667,147.25,147.19,11.37317819]
["bitfinex","SOLUSD",1642201841031,1.90268667,147.25,147.19,11.62317819]
["bitfinex","SOLUSD",1642201841233,2.16268667,147.25,147.19,11.62317819]
["bitfinex","SOLUSD",1642201841533,0.26,147.25,147.19,11.62317819]
["bitfinex","SOLUSD",1642201841732,0.26,147.25,147.19,21.81097819]
["bitfinex","SOLUSD",1642201841932,1.90268667,147.27,147.19,21.81097819]
["bitfinex","SOLUSD",1642201842133,41.0295382,147.27,147.19,21.81097819]
["bitfinex","SOLUSD",1642201842334,2.16268667,147.27,147.19,21.81097819]
["bitfinex","SOLUSD",1642201842536,8.41268667,147.27,147.19,21.81097819]
["bitfinex","SOLUSD",1642201842736,0.51,147.27,147.2,0.67172957]
["bitfinex","SOLUSD",1642201842935,6.25,147.27,147.21,10.1868]
["bitfinex","SOLUSD",1642201843136,6.0,147.27,147.21,10.1868]
["bitfinex","SOLUSD",1642201843335,6.25,147.27,147.21,10.1868]
["bitfinex","SOLUSD",1642201845436,0.25,147.27,147.21,10.1868]
["bitfinex","SOLUSD",1642201845635,6.25,147.27,147.21,10.4368]
["bitfinex","SOLUSD",1642201845838,6.0,147.27,147.21,10.4368]
["bitfinex","SOLUSD",1642201846036,0.25,147.27,147.22,0.67172957]
["bitfinex","SOLUSD",1642201846336,36.01516714,147.27,147.22,10.85772957]
["bitfinex","SOLUSD",1642201846836,36.27516714,147.27,147.22,10.85772957]
["bitfinex","SOLUSD",1642201848136,36.27516714,147.27,147.22,0.67172957]
["bitfinex","SOLUSD",1642201848340,42.27516714,147.27,147.22,0.67172957]
["bitfinex","SOLUSD",1642201849035,42.27516714,147.27,147.21,0.67172957]
["bitfinex","SOLUSD",1642201849237,42.27516714,147.27,147.21,10.85852957]
["bitfinex","SOLUSD",1642201849837,43.91785381,147.27,147.21,10.85852957]
["bitfinex","SOLUSD",1642201850736,37.91785381,147.27,147.21,10.85852957]
["bitfinex","SOLUSD",1642201850939,36.01516714,147.27,147.21,11.10852957]
["bitfinex","SOLUSD",1642201851337,42.01516714,147.27,147.21,11.10852957]
["bitfinex","SOLUSD",1642201851536,36.01516714,147.27,147.21,11.10852957]
["bitfinex","SOLUSD",1642201851735,36.01516714,147.27,147.21,10.85852957]
["bitfinex","SOLUSD",1642201852336,36.27516714,147.27,147.21,10.85852957]
["bitfinex","SOLUSD",1642201852536,42.27516714,147.27,147.21,10.85852957]
["bitfinex","SOLUSD",1642201853237,74.20933714,147.27,147.21,10.85852957]
["bitfinex","SOLUSD",1642201858446,37.93417,147.27,147.21,10.85852957]
["bitfinex","SOLUSD",1642201858643,31.93417,147.27,147.21,10.85852957]
["bitfinex","SOLUSD",1642201860544,31.93417,147.27,147.21,11.10852957]
["bitfinex","SOLUSD",1642201861345,31.93417,147.27,147.21,88.78852957]
["bitfinex","SOLUSD",1642201862147,31.93417,147.27,147.22,1.93482973]
["bitfinex","SOLUSD",1642201862350,32.19417,147.27,147.24,10.1843]
["bitfinex","SOLUSD",1642201862547,32.19417,147.27,147.25,0.07477647]
["bitfinex","SOLUSD",1642201863174,11.74683566,147.27,147.25,0.07477647]
["bitfinex","SOLUSD",1642201864374,11.74683566,147.27,147.25,10.25887647]
["bitfinex","SOLUSD",1642201864574,11.74683566,147.27,147.25,10.50887647]
["bitfinex","SOLUSD",1642201865776,11.74683566,147.27,147.26,0.67172957]
["bitfinex","SOLUSD",1642201869980,7.07806919,147.27,147.26,0.67172957]
["bitfinex","SOLUSD",1642201871981,6.81806919,147.27,147.26,0.67172957]
["bitfinex","SOLUSD",1642201872184,1.90268667,147.32,147.29,10.1811]
["bitfinex","SOLUSD",1642201872382,1.90268667,147.32,147.3,0.07477647]
["bitfinex","SOLUSD",1642201872783,1.90268667,147.33,147.31,0.67172957]
["bitfinex","SOLUSD",1642201872983,1.90268667,147.33,147.32,6.70441172]
["bitfinex","SOLUSD",1642201873584,1.90268667,147.33,147.32,6.77918819]
["bitfinex","SOLUSD",1642201873784,1.90268667,147.36,147.32,6.77918819]
["bitfinex","SOLUSD",1642201873987,7.90268667,147.36,147.32,6.77918819]
["bitfinex","SOLUSD",1642201874284,1.90268667,147.36,147.32,6.77918819]
["bitfinex","SOLUSD",1642201874483,7.90268667,147.36,147.32,7.02918819]
["bitfinex","SOLUSD",1642201874684,7.90268667,147.36,147.32,17.20798819]
["bitfinex","SOLUSD",1642201875785,7.90268667,147.36,147.33,0.67172957]
["bitfinex","SOLUSD",1642201875987,6.0,147.36,147.33,0.67172957]
["bitfinex","SOLUSD",1642201876388,5.97994747,147.35,147.33,0.67172957]
["bitfinex","SOLUSD",1642201876690,11.97994747,147.35,147.33,0.67172957]
["bitfinex","SOLUSD",1642201879192,6.0,147.35,147.34,0.07477647]
["bitfinex","SOLUSD",1642201879689,52.0,147.35,147.34,0.74650604]
["bitfinex","SOLUSD",1642201879888,57.97994747,147.35,147.34,0.67172957]
["bitfinex","SOLUSD",1642201880088,58.23994747,147.35,147.34,0.67172957]
["bitfinex","SOLUSD",1642201880488,6.26,147.35,147.34,0.67172957]
["bitfinex","SOLUSD",1642201880689,43.26,147.35,147.34,0.67172957]
["bitfinex","SOLUSD",1642201881189,49.23994747,147.35,147.34,0.67172957]
["bitfinex","SOLUSD",1642201881793,11.97994747,147.35,147.34,0.67172957]
["bitfinex","SOLUSD",1642201882592,8.9574235,147.35,147.34,0.67172957]
["bitfinex","SOLUSD",1642201882792,6.0,147.35,147.34,0.07477647]
["bitfinex","SOLUSD",1642201883192,11.97994747,147.35,147.33,0.67172957]
["bitfinex","SOLUSD",1642201883392,5.97994747,147.35,147.33,0.67172957]
["bitfinex","SOLUSD",1642201883594,11.97994747,147.35,147.33,0.67172957]
["bitfinex","SOLUSD",1642201883795,12.23994747,147.35,147.33,0.67172957]
["bitfinex","SOLUSD",1642201886797,12.23994747,147.35,147.3,11.10172957]
["bitfinex","SOLUSD",1642201887398,12.23994747,147.35,147.31,24.10560884]
["bitfinex","SOLUSD",1642201887797,12.23994747,147.35,147.3,10.85172957]
["bitfinex","SOLUSD",1642201887998,12.48994747,147.35,147.3,10.85172957]
["bitfinex","SOLUSD",1642201888601,14.39263414,147.35,147.3,10.85172957]
["bitfinex","SOLUSD",1642201888802,14.39263414,147.35,147.3,37.25105999]
["bitfinex","SOLUSD",1642201889229,41.79355871,147.34,147.3,10.85172957]
["bitfinex","SOLUSD",1642201889734,47.79355871,147.34,147.3,0.67172957]
["bitfinex","SOLUSD",1642201889931,6.0,147.34,147.3,0.67172957]
["bitfinex","SOLUSD",1642201890133,6.0,147.34,147.29,0.67172957]
["bitfinex","SOLUSD",1642201890433,7.90268667,147.35,147.29,0.67172957]
["bitfinex","SOLUSD",1642201891132,7.90268667,147.35,147.29,25.06738284]
["bitfinex","SOLUSD",1642201891133,37.9449231,147.34,147.29,25.06738284]
["bitfinex","SOLUSD",1642201891333,37.9449231,147.34,147.29,35.24848284]
["bitfinex","SOLUSD",1642201891634,37.9449231,147.34,147.29,25.06738284]
["bitfinex","SOLUSD",1642201892035,38.1949231,147.34,147.29,25.06738284]
["bitfinex","SOLUSD",1642201892433,38.1949231,147.34,147.29,0.67172957]
["bitfinex","SOLUSD",1642201892835,40.09760977,147.34,147.29,0.67172957]
["bitfinex","SOLUSD",1642201893036,40.09760977,147.34,147.25,11.61482973]
["bitfinex","SOLUSD",1642201893037,58.99580977,147.34,147.25,1.93482973]
["bitfinex","SOLUSD",1642201893235,23.8953,147.33,147.25,1.93482973]
["bitfinex","SOLUSD",1642201893435,49.06246585,147.31,147.25,23.29206625]
["bitfinex","SOLUSD",1642201893836,55.31246585,147.31,147.25,23.29206625]
["bitfinex","SOLUSD",1642201894136,6.0,147.31,147.25,21.35723652]
["bitfinex","SOLUSD",1642201894336,6.0,147.31,147.25,31.54043652]
["bitfinex","SOLUSD",1642201894537,10.61768667,147.32,147.25,31.54043652]
["bitfinex","SOLUSD",1642201894740,2.15268667,147.32,147.25,21.35723652]
["bitfinex","SOLUSD",1642201894936,39.57550337,147.31,147.25,21.35723652]
["bitfinex","SOLUSD",1642201895337,45.82550337,147.31,147.25,21.35723652]
["bitfinex","SOLUSD",1642201895539,45.57550337,147.31,147.25,21.35723652]
["bitfinex","SOLUSD",1642201895738,45.82550337,147.31,147.25,21.60723652]
["bitfinex","SOLUSD",1642201896139,68.82930337,147.31,147.25,21.60723652]
["bitfinex","SOLUSD",1642201896341,68.82930337,147.31,147.25,21.35723652]
["bitfinex","SOLUSD",1642201896740,71.54430337,147.31,147.25,21.35723652]
["bitfinex","SOLUSD",1642201896941,71.80430337,147.31,147.25,21.35723652]
["bitfinex","SOLUSD",1642201897344,71.80430337,147.31,147.24,10.1845]
["bitfinex","SOLUSD",1642201897541,81.98970337,147.31,147.22,44.34382973]
["bitfinex","SOLUSD",1642201897741,81.98970337,147.31,147.23,0.25]
["bitfinex","SOLUSD",1642201898242,81.98970337,147.31,147.23,23.87286007]
["bitfinex","SOLUSD",1642201898441,81.98970337,147.31,147.23,23.62286007]
["bitfinex","SOLUSD",1642201898742,81.98970337,147.31,147.23,33.80806007]
["bitfinex","SOLUSD",1642201898941,73.70699004,147.31,147.23,36.77406007]
["bitfinex","SOLUSD",1642201899142,70.99199004,147.31,147.23,36.77406007]
["bitfinex","SOLUSD",1642201900346,70.73199004,147.31,147.23,36.77406007]
["bitfinex","SOLUSD",1642201900645,31.15648667,147.31,147.23,36.77406007]
["bitfinex","SOLUSD",1642201900946,29.2538,147.31,147.23,36.77406007]
["bitfinex","SOLUSD",1642201901147,31.9698,147.31,147.23,36.77406007]
["bitfinex","SOLUSD",1642201901546,32.2298,147.31,147.23,36.77406007]
["bitfinex","SOLUSD",1642201901745,44.16143972,147.3,147.23,36.77406007]
["bitfinex","SOLUSD",1642201901946,50.41143972,147.3,147.23,36.77406007]
["bitfinex","SOLUSD",1642201902349,44.41143972,147.3,147.23,36.77406007]
["bitfinex","SOLUSD",1642201903046,50.41143972,147.3,147.23,36.77406007]
["bitfinex","SOLUSD",1642201904148,50.41143972,147.3,147.23,34.05806007]
["bitfinex","SOLUSD",1642201904950,50.41143972,147.3,147.23,10.4352]
["bitfinex","SOLUSD",1642201905155,50.67143972,147.3,147.23,10.4352]
["bitfinex","SOLUSD",1642201905351,50.67143972,147.3,147.23,10.1852]
["bitfinex","SOLUSD",1642201906454,2.716,147.29,147.23,10.1852]
["bitfinex","SOLUSD",1642201906652,26.7151,147.29,147.23,10.1852]
["bitfinex","SOLUSD",1642201906853,32.9651,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201907255,32.7151,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201907657,29.9991,147.29,147.23,10.1852]
["bitfinex","SOLUSD",1642201907855,29.9991,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201908055,29.9991,147.29,147.23,10.1852]
["bitfinex","SOLUSD",1642201911057,29.9991,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201911459,30.2491,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201911863,30.5091,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201914160,30.2591,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201917569,29.9991,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201918567,29.9991,147.29,147.23,10.1852]
["bitfinex","SOLUSD",1642201918768,29.9991,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201919971,30.2591,147.29,147.23,10.4352]
["bitfinex","SOLUSD",1642201923973,30.2591,147.29,147.24,8.55314936]
["bitfinex","SOLUSD",1642201924173,30.2591,147.29,147.25,10.1841]
["bitfinex","SOLUSD",1642201924573,30.2591,147.29,147.25,10.4341]
["bitfinex","SOLUSD",1642201927077,6.26,147.29,147.25,10.4341]
["bitfinex","SOLUSD",1642201928281,0.26,147.29,147.25,10.4341]
["bitfinex","SOLUSD",1642201928480,6.0,147.29,147.25,10.4341]
["bitfinex","SOLUSD",1642201929078,30.2133,147.3,147.25,10.4341]
["bitfinex","SOLUSD",1642201932205,30.4733,147.3,147.25,10.4341]
["bitfinex","SOLUSD",1642201937010,73.14223876,147.3,147.25,10.4341]
["bitfinex","SOLUSD",1642201937912,73.14223876,147.3,147.25,0.25]
["bitfinex","SOLUSD",1642201938215,73.14223876,147.3,147.24,8.80314936]
["bitfinex","SOLUSD",1642201940514,73.39223876,147.3,147.23,12.9012]
["bitfinex","SOLUSD",1642201940716,73.39223876,147.3,147.23,2.716]
["bitfinex","SOLUSD",1642201940717,83.57833876,147.3,147.23,2.716]
["bitfinex","SOLUSD",1642201940914,2.716,147.29,147.23,2.716]
["bitfinex","SOLUSD",1642201941115,8.716,147.29,147.23,2.716]
["bitfinex","SOLUSD",1642201941315,8.966,147.29,147.23,2.716]
["bitfinex","SOLUSD",1642201942216,8.966,147.29,147.21,12.12122973]
["bitfinex","SOLUSD",1642201942415,39.9220941,147.27,147.21,12.37122973]
["bitfinex","SOLUSD",1642201942817,45.9220941,147.27,147.21,12.37122973]
["bitfinex","SOLUSD",1642201943417,45.9220941,147.27,147.21,0.25]
["bitfinex","SOLUSD",1642201943818,24.4094,147.26,147.2,2.18482973]
["bitfinex","SOLUSD",1642201944016,30.4094,147.26,147.2,2.18482973]
["bitfinex","SOLUSD",1642201945425,40.5984,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642201945920,40.5984,147.26,147.19,15.08872973]
["bitfinex","SOLUSD",1642201946420,40.8484,147.26,147.19,15.08872973]
["bitfinex","SOLUSD",1642201947226,40.8484,147.26,147.19,12.37272973]
["bitfinex","SOLUSD",1642201948323,40.8484,147.26,147.19,10.4379]
["bitfinex","SOLUSD",1642201948522,41.1084,147.26,147.19,10.4379]
["bitfinex","SOLUSD",1642201951365,30.9194,147.26,147.19,10.4379]
["bitfinex","SOLUSD",1642201951763,30.6694,147.26,147.2,2.716]
["bitfinex","SOLUSD",1642201951963,30.4094,147.26,147.21,3.02122727]
["bitfinex","SOLUSD",1642201952464,30.4094,147.26,147.21,3.27122727]
["bitfinex","SOLUSD",1642201953073,30.4094,147.26,147.21,13.45812727]
["bitfinex","SOLUSD",1642201953465,30.6694,147.26,147.21,13.45812727]
["bitfinex","SOLUSD",1642201957770,30.6694,147.26,147.21,10.4369]
["bitfinex","SOLUSD",1642201957969,30.6694,147.26,147.21,0.25]
["bitfinex","SOLUSD",1642201958167,30.6694,147.26,147.2,2.18482973]
["bitfinex","SOLUSD",1642201958868,30.6694,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642201959068,30.6694,147.26,147.19,62.41434511]
["bitfinex","SOLUSD",1642201960171,30.1694,147.26,147.19,62.41434511]
["bitfinex","SOLUSD",1642201960973,29.9094,147.26,147.19,62.41434511]
["bitfinex","SOLUSD",1642201961978,6.0,147.26,147.2,1.93482973]
["bitfinex","SOLUSD",1642201962171,6.0,147.26,147.21,10.1868]
["bitfinex","SOLUSD",1642201962372,55.19680399,147.27,147.21,10.1868]
["bitfinex","SOLUSD",1642201962573,55.19680399,147.27,147.22,4.36809606]
["bitfinex","SOLUSD",1642201962874,6.0,147.27,147.22,4.36809606]
["bitfinex","SOLUSD",1642201963074,28.6357,147.28,147.22,4.61809606]
["bitfinex","SOLUSD",1642201963671,70.12279956,147.28,147.22,4.61809606]
["bitfinex","SOLUSD",1642201964474,70.38279956,147.28,147.22,4.61809606]
["bitfinex","SOLUSD",1642201964774,70.12279956,147.28,147.22,4.61809606]
["bitfinex","SOLUSD",1642201964974,70.12279956,147.28,147.22,14.80439606]
["bitfinex","SOLUSD",1642201965174,28.6357,147.28,147.22,14.80439606]
["bitfinex","SOLUSD",1642201966074,28.8957,147.28,147.22,14.80439606]
["bitfinex","SOLUSD",1642201972479,28.8957,147.28,147.22,10.4363]
["bitfinex","SOLUSD",1642201978885,28.8957,147.28,147.22,13.1523]
["bitfinex","SOLUSD",1642201979283,40.58367832,147.27,147.22,13.1523]
["bitfinex","SOLUSD",1642201979483,46.58367832,147.27,147.22,13.1523]
["bitfinex","SOLUSD",1642201980584,6.0,147.27,147.22,13.1523]
["bitfinex","SOLUSD",1642201980984,28.6357,147.28,147.22,13.1523]
["bitfinex","SOLUSD",1642201983289,28.8957,147.28,147.22,13.1523]
["bitfinex","SOLUSD",1642201983894,28.8957,147.28,147.22,15.08712973]
["bitfinex","SOLUSD",1642201985589,28.8957,147.28,147.22,13.1523]
["bitfinex","SOLUSD",1642201987193,28.8957,147.28,147.22,15.08712973]
["bitfinex","SOLUSD",1642201989495,70.22860241,147.28,147.22,15.08712973]
["bitfinex","SOLUSD",1642201990098,28.8957,147.28,147.22,15.08712973]
["bitfinex","SOLUSD",1642201994136,28.8957,147.28,147.22,13.1523]
["bitfinex","SOLUSD",1642201994335,41.39497444,147.27,147.22,13.1523]
["bitfinex","SOLUSD",1642201994533,47.39497444,147.27,147.22,13.1523]
["bitfinex","SOLUSD",1642201997736,47.39497444,147.27,147.22,37.77798655]
["bitfinex","SOLUSD",1642201998238,47.39497444,147.27,147.22,39.71281628]
["bitfinex","SOLUSD",1642201998437,47.65497444,147.27,147.22,39.71281628]
["bitfinex","SOLUSD",1642201998837,47.65497444,147.27,147.22,15.08712973]
["bitfinex","SOLUSD",1642201999240,47.65497444,147.27,147.22,4.65082973]
["bitfinex","SOLUSD",1642201999438,47.65497444,147.27,147.22,1.93482973]
["bitfinex","SOLUSD",1642202000038,47.65497444,147.27,147.21,27.95288334]
["bitfinex","SOLUSD",1642202000639,47.65497444,147.27,147.21,1.93482973]
["bitfinex","SOLUSD",1642202001769,47.65497444,147.27,147.21,2.18482973]
["bitfinex","SOLUSD",1642202004643,47.65497444,147.27,147.21,0.25]
["bitfinex","SOLUSD",1642202004943,47.65497444,147.27,147.2,39.52631688]
["bitfinex","SOLUSD",1642202005244,47.39497444,147.27,147.2,39.52631688]
["bitfinex","SOLUSD",1642202008051,47.65497444,147.27,147.2,39.52631688]
["bitfinex","SOLUSD",1642202014889,47.65497444,147.27,147.2,39.27631688]
["bitfinex","SOLUSD",1642202015087,47.90497444,147.27,147.2,39.27631688]
["bitfinex","SOLUSD",1642202015690,47.90497444,147.27,147.2,12.12192973]
["bitfinex","SOLUSD",1642202016387,47.90497444,147.27,147.2,12.37192973]
["bitfinex","SOLUSD",1642202016787,47.90497444,147.27,147.2,40.67023675]
["bitfinex","SOLUSD",1642202018190,47.90497444,147.27,147.2,38.73540702]
["bitfinex","SOLUSD",1642202019592,47.90497444,147.27,147.2,10.4371]
["bitfinex","SOLUSD",1642202020196,47.90497444,147.27,147.19,4.65082973]
["bitfinex","SOLUSD",1642202020395,2.716,147.26,147.19,1.93482973]
["bitfinex","SOLUSD",1642202020594,33.1828,147.26,147.19,1.93482973]
["bitfinex","SOLUSD",1642202022096,35.08548667,147.26,147.17,1.93482973]
["bitfinex","SOLUSD",1642202022497,45.27548667,147.26,147.17,1.93482973]
["bitfinex","SOLUSD",1642202023496,1.90268667,147.23,147.15,29.38038437]
["bitfinex","SOLUSD",1642202023695,47.65399599,147.21,147.15,26.66438437]
["bitfinex","SOLUSD",1642202023895,47.65399599,147.21,147.15,0.25]
["bitfinex","SOLUSD",1642202024097,53.65399599,147.21,147.15,0.25]
["bitfinex","SOLUSD",1642202024497,53.65399599,147.21,147.14,14.84322973]
["bitfinex","SOLUSD",1642202024498,53.65399599,147.21,147.14,15.09322973]
["bitfinex","SOLUSD",1642202024897,53.65399599,147.21,147.14,37.88172466]
["bitfinex","SOLUSD",1642202025298,53.90399599,147.21,147.14,37.88172466]
["bitfinex","SOLUSD",1642202025898,47.90399599,147.21,147.14,37.88172466]
["bitfinex","SOLUSD",1642202027099,47.65399599,147.21,147.14,37.88172466]
["bitfinex","SOLUSD",1642202027498,47.65399599,147.21,147.14,39.58250054]
["bitfinex","SOLUSD",1642202028904,47.91399599,147.21,147.14,39.58250054]
["bitfinex","SOLUSD",1642202029902,47.91399599,147.21,147.15,1.93482973]
["bitfinex","SOLUSD",1642202030104,0.26,147.21,147.16,12.9071]
["bitfinex","SOLUSD",1642202030504,23.9535,147.22,147.16,13.1571]
["bitfinex","SOLUSD",1642202031105,61.73590922,147.22,147.16,13.1571]
["bitfinex","SOLUSD",1642202031807,23.9535,147.22,147.16,13.1571]
["bitfinex","SOLUSD",1642202032808,23.9535,147.22,147.16,2.967]
["bitfinex","SOLUSD",1642202032809,40.43646054,147.21,147.16,2.967]
["bitfinex","SOLUSD",1642202033010,40.68646054,147.21,147.15,4.65182973]
["bitfinex","SOLUSD",1642202033209,0.25,147.21,147.15,1.93482973]
["bitfinex","SOLUSD",1642202033407,0.25,147.21,147.15,2.18482973]
["bitfinex","SOLUSD",1642202034208,32.6605,147.22,147.15,2.18482973]
["bitfinex","SOLUSD",1642202034406,45.42595358,147.21,147.15,2.18482973]
["bitfinex","SOLUSD",1642202034607,45.67595358,147.21,147.15,2.18482973]
["bitfinex","SOLUSD",1642202034808,45.67595358,147.21,147.15,0.25]
["bitfinex","SOLUSD",1642202035008,45.42595358,147.21,147.15,10.1907]
["bitfinex","SOLUSD",1642202035412,32.4105,147.22,147.15,10.4407]
["bitfinex","SOLUSD",1642202035609,29.9435,147.22,147.15,12.37552973]
["bitfinex","SOLUSD",1642202036612,44.77595995,147.21,147.15,12.37552973]
["bitfinex","SOLUSD",1642202037510,50.77595995,147.21,147.15,12.37552973]
["bitfinex","SOLUSD",1642202038210,6.0,147.21,147.15,12.37552973]
["bitfinex","SOLUSD",1642202038410,30.2035,147.22,147.15,12.37552973]
["bitfinex","SOLUSD",1642202039211,75.62298306,147.22,147.15,12.37552973]
["bitfinex","SOLUSD",1642202039411,75.36298306,147.22,147.15,12.37552973]
["bitfinex","SOLUSD",1642202040414,75.36298306,147.22,147.15,12.12552973]
["bitfinex","SOLUSD",1642202040617,2.717,147.21,147.15,12.37552973]
["bitfinex","SOLUSD",1642202041015,8.717,147.21,147.15,12.37552973]
["bitfinex","SOLUSD",1642202041713,6.0,147.21,147.15,15.09252973]
["bitfinex","SOLUSD",1642202042114,29.9535,147.22,147.15,15.09252973]
["bitfinex","SOLUSD",1642202043218,29.9535,147.22,147.15,12.37552973]
["bitfinex","SOLUSD",1642202043417,30.2035,147.22,147.15,12.12552973]
["bitfinex","SOLUSD",1642202043715,30.2035,147.22,147.16,1.93482973]
["bitfinex","SOLUSD",1642202044116,32.9205,147.22,147.16,2.18482973]
["bitfinex","SOLUSD",1642202044516,1.45052615,147.21,147.16,1.93482973]
["bitfinex","SOLUSD",1642202044716,2.717,147.2,147.16,1.93482973]
["bitfinex","SOLUSD",1642202045116,8.967,147.2,147.15,1.93482973]
["bitfinex","SOLUSD",1642202045316,33.8018,147.2,147.15,1.93482973]
["bitfinex","SOLUSD",1642202045720,48.8676435,147.19,147.14,22.92286388]
["bitfinex","SOLUSD",1642202046118,49.1176435,147.19,147.14,23.17286388]
["bitfinex","SOLUSD",1642202047222,27.5518,147.2,147.14,23.17286388]
["bitfinex","SOLUSD",1642202047425,31.0848,147.2,147.14,23.17286388]
["bitfinex","SOLUSD",1642202047921,31.0848,147.2,147.14,22.92286388]
["bitfinex","SOLUSD",1642202048125,41.5377,147.2,147.14,22.92286388]
["bitfinex","SOLUSD",1642202048424,43.57323953,147.19,147.14,22.92286388]
["bitfinex","SOLUSD",1642202048623,46.29023953,147.19,147.14,22.92286388]
["bitfinex","SOLUSD",1642202048826,46.54023953,147.19,147.14,22.92286388]
["bitfinex","SOLUSD",1642202049223,2.717,147.19,147.14,22.92286388]
["bitfinex","SOLUSD",1642202049428,2.967,147.19,147.14,22.92286388]
["bitfinex","SOLUSD",1642202050126,2.967,147.19,147.13,1.93482973]
["bitfinex","SOLUSD",1642202050328,2.967,147.19,147.13,2.18482973]
["bitfinex","SOLUSD",1642202050554,13.1606,147.19,147.13,1.93482973]
["bitfinex","SOLUSD",1642202050753,19.1606,147.19,147.13,1.93482973]
["bitfinex","SOLUSD",1642202051253,41.83239718,147.18,147.13,1.93482973]
["bitfinex","SOLUSD",1642202051454,2.718,147.17,147.13,1.93482973]
["bitfinex","SOLUSD",1642202051854,2.968,147.17,147.13,1.93482973]
["bitfinex","SOLUSD",1642202052256,2.968,147.17,147.11,12.12792973]
["bitfinex","SOLUSD",1642202052455,0.51,147.17,147.11,12.37792973]
["bitfinex","SOLUSD",1642202052754,0.26,147.17,147.11,1.93482973]
["bitfinex","SOLUSD",1642202052955,8.902,147.17,147.11,1.93482973]
["bitfinex","SOLUSD",1642202053454,144.0,147.16,147.09,0.008]
["bitfinex","SOLUSD",1642202053658,10.1987,147.12,147.08,0.00603332]
["bitfinex","SOLUSD",1642202053854,38.60978491,147.11,147.08,0.00603332]
["bitfinex","SOLUSD",1642202054054,5.97994747,147.1,147.08,0.00603332]
["bitfinex","SOLUSD",1642202054255,5.97994747,147.1,147.05,5.33913098]
["bitfinex","SOLUSD",1642202054256,36.35701819,147.08,147.05,5.33913098]
["bitfinex","SOLUSD",1642202054455,2.719,147.07,147.05,0.00913098]
["bitfinex","SOLUSD",1642202054954,8.719,147.07,147.0,527.64616765]
["bitfinex","SOLUSD",1642202055156,6.0,147.07,147.01,2.72]
["bitfinex","SOLUSD",1642202055356,30.7672,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642202055555,30.7672,147.08,147.0,527.64616765]
["bitfinex","SOLUSD",1642202055757,31.0172,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642202055956,31.2772,147.08,147.0,527.64616765]
["bitfinex","SOLUSD",1642202056158,43.64335739,147.07,147.0,38.39796937]
["bitfinex","SOLUSD",1642202056556,52.61335739,147.07,147.0,38.39796937]
["bitfinex","SOLUSD",1642202056757,52.61335739,147.07,147.0,38.64796937]
["bitfinex","SOLUSD",1642202057357,52.61335739,147.07,147.0,48.84876937]
["bitfinex","SOLUSD",1642202057560,49.64335739,147.07,147.0,48.84876937]
["bitfinex","SOLUSD",1642202057759,49.89335739,147.07,147.0,48.84876937]
["bitfinex","SOLUSD",1642202057959,52.61335739,147.07,147.0,48.84876937]
["bitfinex","SOLUSD",1642202058663,8.97,147.07,147.0,48.84876937]
["bitfinex","SOLUSD",1642202058961,6.0,147.07,147.01,2.72]
["bitfinex","SOLUSD",1642202059160,6.0,147.07,147.01,12.9201]
["bitfinex","SOLUSD",1642202059360,30.7672,147.08,147.01,13.1701]
["bitfinex","SOLUSD",1642202059660,41.10188708,147.07,147.01,13.1701]
["bitfinex","SOLUSD",1642202060460,47.36188708,147.07,147.01,13.1701]
["bitfinex","SOLUSD",1642202060661,41.36188708,147.07,147.01,13.1701]
["bitfinex","SOLUSD",1642202060863,0.26,147.07,147.01,13.1701]
["bitfinex","SOLUSD",1642202061061,41.4786,147.08,147.01,0.25]
["bitfinex","SOLUSD",1642202061461,41.4786,147.08,147.0,31.68796937]
["bitfinex","SOLUSD",1642202061863,35.53280541,147.07,147.0,31.68796937]
["bitfinex","SOLUSD",1642202062063,41.53280541,147.07,147.0,31.68796937]
["bitfinex","SOLUSD",1642202062262,51.73480541,147.07,147.0,41.88926937]
["bitfinex","SOLUSD",1642202064864,41.53280541,147.07,147.0,39.16926937]
["bitfinex","SOLUSD",1642202065068,41.78280541,147.07,147.0,38.91926937]
["bitfinex","SOLUSD",1642202065564,41.78280541,147.07,147.0,39.16926937]
["bitfinex","SOLUSD",1642202065765,0.25,147.07,147.0,39.16926937]
["bitfinex","SOLUSD",1642202066165,2.97,147.07,147.0,39.16926937]
["bitfinex","SOLUSD",1642202066367,2.72,147.07,147.0,39.16926937]
["bitfinex","SOLUSD",1642202066765,2.72,147.1,147.01,2.72]
["bitfinex","SOLUSD",1642202066967,2.72,147.12,147.04,10.1983]
["bitfinex","SOLUSD",1642202067165,6.0,147.1,147.05,3.3986718]
["bitfinex","SOLUSD",1642202067565,8.719,147.13,147.05,3.6486718]
["bitfinex","SOLUSD",1642202067766,79.5901548,147.14,147.05,3.6486718]
["bitfinex","SOLUSD",1642202067968,80.1001548,147.14,147.05,13.8461718]
["bitfinex","SOLUSD",1642202068767,42.2535,147.14,147.05,13.8461718]
["bitfinex","SOLUSD",1642202069768,80.58777227,147.14,147.05,13.8461718]
["bitfinex","SOLUSD",1642202070170,42.2535,147.14,147.05,13.8461718]
["bitfinex","SOLUSD",1642202071172,43.18160665,147.13,147.05,13.8461718]
["bitfinex","SOLUSD",1642202071371,31.5457,147.14,147.05,16.5651718]
["bitfinex","SOLUSD",1642202071576,6.0,147.14,147.05,22.8611718]
["bitfinex","SOLUSD",1642202071772,2.719,147.18,147.06,9.68]
["bitfinex","SOLUSD",1642202071973,6.0,147.17,147.09,10.1952]
["bitfinex","SOLUSD",1642202072174,6.0,147.17,147.09,15.8242]
["bitfinex","SOLUSD",1642202072373,6.0,147.17,147.1,28.71796937]
["bitfinex","SOLUSD",1642202072572,0.25,147.17,147.1,28.96796937]
["bitfinex","SOLUSD",1642202072774,0.51,147.17,147.1,28.96796937]
["bitfinex","SOLUSD",1642202072973,41.99839717,147.18,147.1,28.96796937]
["bitfinex","SOLUSD",1642202073375,35.99839717,147.18,147.1,39.16186937]
["bitfinex","SOLUSD",1642202073675,41.99839717,147.18,147.1,39.16186937]
["bitfinex","SOLUSD",1642202074975,52.19339717,147.18,147.1,28.96796937]
["bitfinex","SOLUSD",1642202076477,52.19339717,147.18,147.09,2.718]
["bitfinex","SOLUSD",1642202076680,52.19339717,147.18,147.09,2.968]
["bitfinex","SOLUSD",1642202077577,52.19339717,147.18,147.09,34.65879321]
["bitfinex","SOLUSD",1642202077778,2.718,147.17,147.09,34.65879321]
["bitfinex","SOLUSD",1642202078081,36.59735531,147.15,147.09,34.65879321]
["bitfinex","SOLUSD",1642202078578,42.84735531,147.15,147.09,34.65879321]
["bitfinex","SOLUSD",1642202079380,42.84735531,147.15,147.09,31.94079321]
["bitfinex","SOLUSD",1642202079979,43.10735531,147.15,147.09,31.94079321]
["bitfinex","SOLUSD",1642202080380,37.10735531,147.15,147.09,31.94079321]
["bitfinex","SOLUSD",1642202080780,24.5423,147.17,147.09,42.13599321]
["bitfinex","SOLUSD",1642202080980,30.7923,147.17,147.09,42.13599321]
["bitfinex","SOLUSD",1642202081881,48.17808989,147.16,147.09,42.13599321]
["bitfinex","SOLUSD",1642202082080,57.14608989,147.16,147.09,42.13599321]
["bitfinex","SOLUSD",1642202083984,57.14608989,147.16,147.09,41.88599321]
["bitfinex","SOLUSD",1642202084191,57.14608989,147.16,147.07,12.9141]
["bitfinex","SOLUSD",1642202084413,57.14608989,147.16,147.07,10.4461]
["bitfinex","SOLUSD",1642202085216,57.14608989,147.16,147.08,28.21715578]
["bitfinex","SOLUSD",1642202085415,67.34258989,147.16,147.08,28.21715578]
["bitfinex","SOLUSD",1642202085815,67.34258989,147.16,147.07,10.4461]
["bitfinex","SOLUSD",1642202086315,67.34258989,147.16,147.07,10.1961]
["bitfinex","SOLUSD",1642202086515,67.34258989,147.16,147.05,10.1975]
["bitfinex","SOLUSD",1642202086719,22.6429,147.15,147.06,31.2642299]
["bitfinex","SOLUSD",1642202086917,2.719,147.14,147.06,31.2642299]
["bitfinex","SOLUSD",1642202087116,40.90526894,147.13,147.06,31.2642299]
["bitfinex","SOLUSD",1642202087516,47.15526894,147.13,147.06,41.4615299]
["bitfinex","SOLUSD",1642202087716,2.719,147.14,147.06,41.7115299]
["bitfinex","SOLUSD",1642202087915,8.979,147.14,147.06,41.7115299]
["bitfinex","SOLUSD",1642202088115,9.229,147.14,147.06,41.7115299]
["bitfinex","SOLUSD",1642202088815,48.96649898,147.13,147.06,41.7115299]
["bitfinex","SOLUSD",1642202089015,49.21649898,147.13,147.06,41.7115299]
["bitfinex","SOLUSD",1642202090015,48.96649898,147.13,147.06,41.7115299]
["bitfinex","SOLUSD",1642202091418,55.21649898,147.13,147.06,41.7115299]
["bitfinex","SOLUSD",1642202091618,49.21649898,147.13,147.06,41.7115299]
["bitfinex","SOLUSD",1642202094608,2.718,147.19,147.09,10.1947]
["bitfinex","SOLUSD",1642202094805,0.25,147.17,147.09,18.0287]
["bitfinex","SOLUSD",1642202095007,0.25,147.17,147.11,0.85241127]
["bitfinex","SOLUSD",1642202095905,48.50011426,147.18,147.11,0.85241127]
["bitfinex","SOLUSD",1642202096507,48.50011426,147.18,147.11,11.04621127]
["bitfinex","SOLUSD",1642202096808,48.50011426,147.18,147.11,11.29621127]
["bitfinex","SOLUSD",1642202099008,48.50011426,147.18,147.09,27.3268]
["bitfinex","SOLUSD",1642202099210,25.8248,147.17,147.09,35.0536]
["bitfinex","SOLUSD",1642202099612,32.0748,147.17,147.09,34.8036]
["bitfinex","SOLUSD",1642202099812,32.0748,147.17,147.04,43.6671]
["bitfinex","SOLUSD",1642202100010,43.45557588,147.17,147.06,27.95337248]
["bitfinex","SOLUSD",1642202100610,41.7548,147.17,147.06,27.95337248]
["bitfinex","SOLUSD",1642202101413,51.951,147.17,147.06,27.95337248]
["bitfinex","SOLUSD",1642202103315,52.211,147.17,147.05,10.1974]
["bitfinex","SOLUSD",1642202103514,69.70077588,147.16,147.03,12.9168]
["bitfinex","SOLUSD",1642202103713,10.2002,147.11,147.01,2.719]
["bitfinex","SOLUSD",1642202103914,2.719,147.1,147.0,65.4352]
["bitfinex","SOLUSD",1642202104115,6.25,147.11,147.01,0.25]
["bitfinex","SOLUSD",1642202104315,8.969,147.1,147.0,47.0362]
["bitfinex","SOLUSD",1642202104514,69.83768642,147.09,147.0,69.42159437]
["bitfinex","SOLUSD",1642202104714,69.83768642,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642202104917,76.08768642,147.09,147.01,2.72]
["bitfinex","SOLUSD",1642202105317,76.08768642,147.09,147.01,12.9202]
["bitfinex","SOLUSD",1642202105516,78.80768642,147.09,147.01,12.9202]
["bitfinex","SOLUSD",1642202105916,51.75518642,147.09,147.01,13.1702]
["bitfinex","SOLUSD",1642202106115,51.50518642,147.09,147.01,13.1702]
["bitfinex","SOLUSD",1642202106916,51.76518642,147.09,147.01,13.1702]
["bitfinex","SOLUSD",1642202107319,6.26,147.09,147.02,9.68]
["bitfinex","SOLUSD",1642202107520,8.72,147.13,147.06,10.1972]
["bitfinex","SOLUSD",1642202107716,10.1974,147.16,147.06,10.1972]
["bitfinex","SOLUSD",1642202107717,2.719,147.16,147.06,25.6192]
["bitfinex","SOLUSD",1642202107919,25.7028,147.18,147.06,25.8692]
["bitfinex","SOLUSD",1642202108116,6.0,147.16,147.06,25.8692]
["bitfinex","SOLUSD",1642202108318,39.1552893,147.15,147.07,9.4812468]
["bitfinex","SOLUSD",1642202108618,39.1552893,147.15,147.09,10.1952]
["bitfinex","SOLUSD",1642202109020,39.4052893,147.15,147.09,10.1952]
["bitfinex","SOLUSD",1642202109420,39.1552893,147.15,147.09,10.1952]
["bitfinex","SOLUSD",1642202110219,39.4152893,147.15,147.09,41.24880556]
["bitfinex","SOLUSD",1642202110719,39.4152893,147.15,147.09,10.1952]
["bitfinex","SOLUSD",1642202111019,45.6652893,147.15,147.08,2.718]
["bitfinex","SOLUSD",1642202111220,2.718,147.14,147.05,2.718]
["bitfinex","SOLUSD",1642202111422,2.718,147.14,147.04,34.1308]
["bitfinex","SOLUSD",1642202111423,2.718,147.14,147.04,12.399]
["bitfinex","SOLUSD",1642202111619,8.968,147.14,147.04,2.719]
["bitfinex","SOLUSD",1642202111824,32.1589,147.14,147.03,31.12477506]
["bitfinex","SOLUSD",1642202112119,42.6174,147.14,147.04,10.1987]
["bitfinex","SOLUSD",1642202112522,42.6174,147.14,147.01,2.719]
["bitfinex","SOLUSD",1642202113121,42.6174,147.14,147.01,34.06254033]
["bitfinex","SOLUSD",1642202113621,42.6174,147.14,147.01,34.31254033]
["bitfinex","SOLUSD",1642202114425,42.6174,147.14,147.02,10.1995]
["bitfinex","SOLUSD",1642202114826,42.6174,147.14,147.02,10.4495]
["bitfinex","SOLUSD",1642202120166,42.6174,147.14,147.03,4.4374099]
["bitfinex","SOLUSD",1642202120367,52.2974,147.14,147.03,4.4374099]
["bitfinex","SOLUSD",1642202120565,52.2974,147.14,147.03,4.6874099]
["bitfinex","SOLUSD",1642202120766,52.2974,147.14,147.03,0.25]
["bitfinex","SOLUSD",1642202121569,52.2974,147.14,147.02,10.4495]
["bitfinex","SOLUSD",1642202121771,52.2974,147.14,147.03,28.62243847]
["bitfinex","SOLUSD",1642202121975,52.2974,147.14,147.03,28.87243847]
["bitfinex","SOLUSD",1642202122370,52.2974,147.14,147.03,39.07163847]
["bitfinex","SOLUSD",1642202124372,52.2974,147.14,147.03,10.4492]
["bitfinex","SOLUSD",1642202124971,52.2974,147.14,147.03,0.25]
["bitfinex","SOLUSD",1642202125377,53.99817588,147.14,147.02,30.18303373]
["bitfinex","SOLUSD",1642202125575,53.99817588,147.14,147.02,30.43303373]
["bitfinex","SOLUSD",1642202126175,53.99817588,147.14,147.02,0.25]
["bitfinex","SOLUSD",1642202126577,53.99817588,147.14,147.01,2.969]
["bitfinex","SOLUSD",1642202127178,107.25955639,147.14,147.01,30.70821015]
["bitfinex","SOLUSD",1642202128277,53.99817588,147.14,147.01,30.70821015]
["bitfinex","SOLUSD",1642202128477,53.99817588,147.14,147.01,40.90881015]
["bitfinex","SOLUSD",1642202128677,107.2593666,147.14,147.01,40.90881015]
["bitfinex","SOLUSD",1642202129077,107.2593666,147.14,147.01,40.65881015]
["bitfinex","SOLUSD",1642202130381,107.2593666,147.14,147.01,40.90881015]
["bitfinex","SOLUSD",1642202130978,175.2593666,147.14,147.01,13.1696]
["bitfinex","SOLUSD",1642202131581,174.9993666,147.14,147.01,13.1696]
["bitfinex","SOLUSD",1642202134783,174.9993666,147.14,147.01,36.1608]
["bitfinex","SOLUSD",1642202135283,175.2593666,147.14,147.01,36.1608]
["bitfinex","SOLUSD",1642202135484,107.2593666,147.14,147.01,43.6998]
["bitfinex","SOLUSD",1642202135686,53.99817588,147.14,147.01,43.6998]
["bitfinex","SOLUSD",1642202135884,52.0374,147.14,147.01,53.3798]
["bitfinex","SOLUSD",1642202137084,52.0374,147.14,147.01,59.3798]
["bitfinex","SOLUSD",1642202137384,51.7874,147.14,147.01,59.3798]
["bitfinex","SOLUSD",1642202137585,51.7874,147.14,147.01,127.3798]
["bitfinex","SOLUSD",1642202137883,42.1074,147.14,147.01,127.3798]
["bitfinex","SOLUSD",1642202138286,42.1074,147.14,147.03,5.14739092]
["bitfinex","SOLUSD",1642202138485,42.1074,147.14,147.04,12.9173]
["bitfinex","SOLUSD",1642202138684,42.1074,147.14,147.04,18.3033]
["bitfinex","SOLUSD",1642202138884,42.1074,147.14,147.04,8.355]
["bitfinex","SOLUSD",1642202139286,42.3674,147.14,147.04,8.355]
["bitfinex","SOLUSD",1642202139786,42.6174,147.14,147.04,5.636]
["bitfinex","SOLUSD",1642202139988,42.6174,147.14,147.04,0.25]
["bitfinex","SOLUSD",1642202140388,42.6174,147.14,147.03,29.95449092]
["bitfinex","SOLUSD",1642202141387,44.31817588,147.14,147.03,29.95449092]
["bitfinex","SOLUSD",1642202141588,9.68,147.13,147.03,0.25]
["bitfinex","SOLUSD",1642202141790,10.201,147.1,147.01,37.2762]
["bitfinex","SOLUSD",1642202141990,16.451,147.1,147.01,37.5262]
["bitfinex","SOLUSD",1642202142692,36.23953203,147.09,147.02,24.86523782]
["bitfinex","SOLUSD",1642202143089,36.23953203,147.09,147.02,25.11523782]
["bitfinex","SOLUSD",1642202143090,42.23953203,147.09,147.02,25.11523782]
["bitfinex","SOLUSD",1642202143892,42.49953203,147.09,147.02,25.11523782]
["bitfinex","SOLUSD",1642202146295,42.49953203,147.09,147.02,35.31533782]
["bitfinex","SOLUSD",1642202156829,6.0,147.09,147.02,35.31533782]
["bitfinex","SOLUSD",1642202157029,6.25,147.1,147.02,44.99533782]
["bitfinex","SOLUSD",1642202157229,6.0,147.09,147.02,44.99533782]
["bitfinex","SOLUSD",1642202157429,6.0,147.1,147.02,44.99533782]
["bitfinex","SOLUSD",1642202157631,6.0,147.1,147.02,112.99533782]
["bitfinex","SOLUSD",1642202157831,35.48974096,147.14,147.02,112.99533782]
["bitfinex","SOLUSD",1642202158029,48.86260121,147.13,147.05,10.1979]
["bitfinex","SOLUSD",1642202158231,48.86260121,147.13,147.06,7.25140335]
["bitfinex","SOLUSD",1642202158529,6.0,147.13,147.06,7.50140335]
["bitfinex","SOLUSD",1642202158732,6.25,147.13,147.06,7.50140335]
["bitfinex","SOLUSD",1642202158929,0.25,147.13,147.06,7.50140335]
["bitfinex","SOLUSD",1642202159131,6.25,147.13,147.06,7.50140335]
["bitfinex","SOLUSD",1642202159835,31.7654,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202160030,29.2964,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202160229,29.5564,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202160433,29.3064,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202160630,23.3064,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202160831,50.00256392,147.13,147.06,17.69860335]
["bitfinex","SOLUSD",1642202163435,23.0464,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202163636,32.0154,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202164538,76.25622291,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202164738,73.79722291,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202165444,73.79722291,147.14,147.06,17.44860335]
["bitfinex","SOLUSD",1642202165642,73.79722291,147.14,147.06,17.69860335]
["bitfinex","SOLUSD",1642202166342,2.719,147.15,147.06,17.69860335]
["bitfinex","SOLUSD",1642202166540,3.72434096,147.17,147.06,34.96760335]
["bitfinex","SOLUSD",1642202166740,9.97434096,147.17,147.11,10.1938]
["bitfinex","SOLUSD",1642202166941,3.97434096,147.17,147.11,10.4438]
["bitfinex","SOLUSD",1642202167341,0.25,147.17,147.12,24.04443513]
["bitfinex","SOLUSD",1642202167540,0.25,147.17,147.09,2.718]
["bitfinex","SOLUSD",1642202167741,2.718,147.16,147.08,9.68]
["bitfinex","SOLUSD",1642202167948,9.228,147.16,147.08,9.93]
["bitfinex","SOLUSD",1642202168144,9.228,147.16,147.08,9.68]
["bitfinex","SOLUSD",1642202168342,9.228,147.16,147.08,9.93]
["bitfinex","SOLUSD",1642202168544,22.9935,147.15,147.09,22.93046128]
["bitfinex","SOLUSD",1642202169045,28.9935,147.15,147.09,22.93046128]
["bitfinex","SOLUSD",1642202169244,29.2435,147.15,147.09,23.18046128]
["bitfinex","SOLUSD",1642202171046,29.2435,147.15,147.09,22.93046128]
["bitfinex","SOLUSD",1642202171446,42.49623866,147.14,147.09,22.93046128]
["bitfinex","SOLUSD",1642202171648,29.2435,147.15,147.09,22.93046128]
["bitfinex","SOLUSD",1642202171847,8.968,147.14,147.09,22.93046128]
["bitfinex","SOLUSD",1642202172048,6.25,147.14,147.09,22.93046128]
["bitfinex","SOLUSD",1642202172449,6.51,147.14,147.09,22.93046128]
["bitfinex","SOLUSD",1642202172648,49.63387348,147.13,147.06,2.718]
["bitfinex","SOLUSD",1642202173047,55.88387348,147.13,147.06,2.718]
["bitfinex","SOLUSD",1642202173648,55.88387348,147.13,147.07,30.55389246]
["bitfinex","SOLUSD",1642202173850,58.60287348,147.13,147.07,30.55389246]
["bitfinex","SOLUSD",1642202175851,68.80177348,147.13,147.03,12.9179]
["bitfinex","SOLUSD",1642202176051,23.3025,147.12,147.03,0.25]
["bitfinex","SOLUSD",1642202176352,2.719,147.11,147.03,0.25]
["bitfinex","SOLUSD",1642202176553,24.5249,147.1,147.03,0.25]
["bitfinex","SOLUSD",1642202176753,39.44948535,147.09,147.03,0.25]
["bitfinex","SOLUSD",1642202176951,45.69948535,147.09,147.03,0.25]
["bitfinex","SOLUSD",1642202177153,45.69948535,147.09,147.02,25.81649623]
["bitfinex","SOLUSD",1642202177353,6.25,147.09,147.02,25.81649623]
["bitfinex","SOLUSD",1642202177552,6.0,147.09,147.02,25.81649623]
["bitfinex","SOLUSD",1642202177752,30.5249,147.1,147.02,25.81649623]
["bitfinex","SOLUSD",1642202178173,6.0,147.1,147.02,27.74856763]
["bitfinex","SOLUSD",1642202178372,1.93022286,147.11,147.02,27.74856763]
["bitfinex","SOLUSD",1642202178572,1.93022286,147.11,147.03,2.719]
["bitfinex","SOLUSD",1642202178776,7.93022286,147.11,147.06,6.55014494]
["bitfinex","SOLUSD",1642202178975,7.93022286,147.11,147.06,6.80014494]
["bitfinex","SOLUSD",1642202179174,6.0,147.11,147.06,6.80014494]
["bitfinex","SOLUSD",1642202179375,6.0,147.11,147.07,2.719]
["bitfinex","SOLUSD",1642202179574,7.93022286,147.12,147.07,2.969]
["bitfinex","SOLUSD",1642202179775,1.93022286,147.12,147.07,2.969]
["bitfinex","SOLUSD",1642202179974,7.93022286,147.12,147.07,13.1656]
["bitfinex","SOLUSD",1642202180178,6.0,147.12,147.07,13.1656]
["bitfinex","SOLUSD",1642202180474,7.93022286,147.14,147.07,13.1656]
["bitfinex","SOLUSD",1642202180676,2.18022286,147.14,147.07,13.1656]
["bitfinex","SOLUSD",1642202180875,8.18022286,147.14,147.07,13.1656]
["bitfinex","SOLUSD",1642202181076,8.44022286,147.14,147.07,13.1656]
["bitfinex","SOLUSD",1642202181879,32.38352286,147.14,147.07,13.1656]
["bitfinex","SOLUSD",1642202182479,32.12352286,147.14,147.07,13.1656]
["bitfinex","SOLUSD",1642202182677,32.12352286,147.14,147.07,10.4466]
["bitfinex","SOLUSD",1642202183880,32.38352286,147.14,147.07,0.25]
["bitfinex","SOLUSD",1642202184080,32.38352286,147.14,147.06,9.51914494]
["bitfinex","SOLUSD",1642202184281,32.38352286,147.14,147.06,6.80014494]
["bitfinex","SOLUSD",1642202185283,32.38352286,147.14,147.06,9.51914494]
["bitfinex","SOLUSD",1642202185883,1.93022286,147.13,147.06,9.51914494]
["bitfinex","SOLUSD",1642202186083,39.65540263,147.12,147.06,6.80014494]
["bitfinex","SOLUSD",1642202186585,45.65540263,147.12,147.06,6.80014494]
["bitfinex","SOLUSD",1642202186784,47.58562549,147.12,147.06,6.80014494]
["bitfinex","SOLUSD",1642202187484,7.93022286,147.12,147.06,6.80014494]
["bitfinex","SOLUSD",1642202187885,7.93022286,147.12,147.06,6.55014494]
["bitfinex","SOLUSD",1642202188487,6.0,147.12,147.06,6.55014494]
["bitfinex","SOLUSD",1642202188686,6.25,147.12,147.06,6.55014494]
["bitfinex","SOLUSD",1642202188886,0.25,147.12,147.06,6.55014494]
["bitfinex","SOLUSD",1642202189087,6.25,147.12,147.06,6.55014494]
["bitfinex","SOLUSD",1642202189287,8.18022286,147.12,147.06,6.80014494]
["bitfinex","SOLUSD",1642202189688,8.44022286,147.12,147.06,6.80014494]
["bitfinex","SOLUSD",1642202190891,8.18022286,147.12,147.06,6.80014494]
["bitfinex","SOLUSD",1642202191088,8.18022286,147.12,147.06,16.99734494]
["bitfinex","SOLUSD",1642202192191,7.93022286,147.12,147.06,16.99734494]
["bitfinex","SOLUSD",1642202192389,8.19022286,147.12,147.06,16.99734494]
["bitfinex","SOLUSD",1642202192690,42.93902438,147.11,147.06,6.80014494]
["bitfinex","SOLUSD",1642202192890,42.93902438,147.11,147.06,0.25]
["bitfinex","SOLUSD",1642202193090,48.93902438,147.11,147.04,12.3801714]
["bitfinex","SOLUSD",1642202193892,48.93902438,147.11,147.05,26.88996315]
["bitfinex","SOLUSD",1642202194192,48.93902438,147.11,147.05,27.13996315]
["bitfinex","SOLUSD",1642202196591,49.18902438,147.11,147.04,10.1985]
["bitfinex","SOLUSD",1642202196792,51.90802438,147.11,147.03,26.0135714]
["bitfinex","SOLUSD",1642202196993,23.8867,147.1,147.03,26.0135714]
["bitfinex","SOLUSD",1642202197397,29.8867,147.1,147.03,26.0135714]
["bitfinex","SOLUSD",1642202197692,23.8867,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202198093,23.8867,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202198692,23.8867,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202198893,23.8867,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202199694,8.19022286,147.11,147.04,37.20147439]
["bitfinex","SOLUSD",1642202199896,7.93022286,147.11,147.04,39.92047439]
["bitfinex","SOLUSD",1642202200093,6.0,147.11,147.04,39.92047439]
["bitfinex","SOLUSD",1642202200493,0.26,147.11,147.04,39.92047439]
["bitfinex","SOLUSD",1642202200997,6.51,147.12,147.05,1.9320714]
["bitfinex","SOLUSD",1642202201195,29.9583,147.12,147.05,1.9320714]
["bitfinex","SOLUSD",1642202201396,23.9583,147.12,147.05,12.3795714]
["bitfinex","SOLUSD",1642202201596,29.9583,147.12,147.05,12.3795714]
["bitfinex","SOLUSD",1642202202197,29.9583,147.12,147.05,10.4475]
["bitfinex","SOLUSD",1642202203601,29.7083,147.12,147.05,78.4475]
["bitfinex","SOLUSD",1642202203999,6.0,147.12,147.05,78.4475]
["bitfinex","SOLUSD",1642202204201,6.0,147.12,147.05,88.1275]
["bitfinex","SOLUSD",1642202204403,6.0,147.13,147.05,92.7785714]
["bitfinex","SOLUSD",1642202204601,1.93022286,147.14,147.05,92.7785714]
["bitfinex","SOLUSD",1642202204802,31.77022286,147.14,147.05,117.5427714]
["bitfinex","SOLUSD",1642202205401,32.03022286,147.14,147.05,117.5427714]
["bitfinex","SOLUSD",1642202206402,41.08498363,147.13,147.06,1.9320714]
["bitfinex","SOLUSD",1642202206901,47.33498363,147.13,147.06,1.9320714]
["bitfinex","SOLUSD",1642202207303,22.6115,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642202207503,31.5805,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642202208303,41.7803,147.12,147.05,2.719]
["bitfinex","SOLUSD",1642202208503,1.93022286,147.11,147.05,2.719]
["bitfinex","SOLUSD",1642202208705,2.719,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202209008,9.229,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202209406,8.979,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202209608,9.229,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202210006,6.51,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202210405,0.51,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202210608,6.51,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202210812,6.0,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202211010,6.51,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202211208,25.73192286,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202211408,31.73192286,147.1,147.04,26.75277439]
["bitfinex","SOLUSD",1642202214942,25.48192286,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202215141,25.22192286,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202215343,25.47192286,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202215741,23.5417,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202216443,23.8017,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202220647,25.73192286,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202221647,25.48192286,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202221947,1.93022286,147.1,147.04,27.00277439]
["bitfinex","SOLUSD",1642202222148,1.93022286,147.1,147.04,37.20137439]
["bitfinex","SOLUSD",1642202222846,1.93022286,147.11,147.04,37.20137439]
["bitfinex","SOLUSD",1642202223049,7.93022286,147.11,147.04,60.41097439]
["bitfinex","SOLUSD",1642202223746,6.0,147.11,147.04,62.34304579]
["bitfinex","SOLUSD",1642202223948,0.26,147.11,147.04,62.34304579]
["bitfinex","SOLUSD",1642202224347,47.73744682,147.13,147.05,2.719]
["bitfinex","SOLUSD",1642202224547,47.73744682,147.13,147.06,10.197]
["bitfinex","SOLUSD",1642202224948,47.73744682,147.13,147.06,10.447]
["bitfinex","SOLUSD",1642202226048,47.99744682,147.13,147.06,10.447]
["bitfinex","SOLUSD",1642202226950,50.96644682,147.13,147.05,4.6510714]
["bitfinex","SOLUSD",1642202227149,24.3904,147.12,147.05,4.9010714]
["bitfinex","SOLUSD",1642202227550,32.57062286,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642202230550,32.57062286,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642202230953,32.32062286,147.12,147.04,37.20097439]
["bitfinex","SOLUSD",1642202231551,30.3904,147.12,147.04,39.13304579]
["bitfinex","SOLUSD",1642202231954,30.6504,147.12,147.04,39.13304579]
["bitfinex","SOLUSD",1642202232354,7.93022286,147.12,147.04,39.13304579]
["bitfinex","SOLUSD",1642202232556,7.93022286,147.12,147.04,48.81304579]
["bitfinex","SOLUSD",1642202232755,7.93022286,147.12,147.04,49.07304579]
["bitfinex","SOLUSD",1642202233058,6.0,147.12,147.08,10.1946]
["bitfinex","SOLUSD",1642202233255,6.0,147.12,147.08,16.0726]
["bitfinex","SOLUSD",1642202233459,7.93022286,147.13,147.09,5.36386678]
["bitfinex","SOLUSD",1642202233855,7.93022286,147.13,147.06,9.68]
["bitfinex","SOLUSD",1642202234056,8.19022286,147.13,147.06,9.93]
["bitfinex","SOLUSD",1642202234257,6.26,147.13,147.06,11.8620714]
["bitfinex","SOLUSD",1642202234456,0.26,147.13,147.06,11.8620714]
["bitfinex","SOLUSD",1642202234660,6.26,147.13,147.06,11.8620714]
["bitfinex","SOLUSD",1642202234856,6.0,147.13,147.06,38.07889626]
["bitfinex","SOLUSD",1642202235056,6.26,147.13,147.06,22.0588714]
["bitfinex","SOLUSD",1642202235257,2.21077588,147.13,147.05,1.9320714]
["bitfinex","SOLUSD",1642202235461,2.719,147.12,147.05,0.0020714]
["bitfinex","SOLUSD",1642202235657,189.68,147.11,147.02,3.88092066]
["bitfinex","SOLUSD",1642202235857,2.719,147.1,147.02,3.88092066]
["bitfinex","SOLUSD",1642202236059,60.15202912,147.1,147.02,3.88092066]
["bitfinex","SOLUSD",1642202236459,1.70077588,147.09,147.0,30.58133377]
["bitfinex","SOLUSD",1642202236658,2.72,147.08,147.0,30.58133377]
["bitfinex","SOLUSD",1642202236859,10.2029,147.07,147.0,30.83133377]
["bitfinex","SOLUSD",1642202237060,16.4529,147.07,147.0,30.83133377]
["bitfinex","SOLUSD",1642202238259,16.4529,147.07,147.0,30.58133377]
["bitfinex","SOLUSD",1642202239564,16.4529,147.07,147.0,30.83133377]
["bitfinex","SOLUSD",1642202239963,16.7129,147.07,147.0,30.83133377]
["bitfinex","SOLUSD",1642202240665,16.7129,147.07,147.0,30.58133377]
["bitfinex","SOLUSD",1642202241663,2.72,147.06,147.0,30.58133377]
["bitfinex","SOLUSD",1642202241863,19.4329,147.07,147.0,30.58133377]
["bitfinex","SOLUSD",1642202242066,8.97,147.07,147.0,30.58133377]
["bitfinex","SOLUSD",1642202242268,8.97,147.07,147.0,30.83133377]
["bitfinex","SOLUSD",1642202243062,6.25,147.07,147.0,30.83133377]
["bitfinex","SOLUSD",1642202243464,6.25,147.07,147.0,41.03263377]
["bitfinex","SOLUSD",1642202244467,0.25,147.07,147.0,41.03263377]
["bitfinex","SOLUSD",1642202244664,30.025,147.08,147.0,41.03263377]
["bitfinex","SOLUSD",1642202245466,30.285,147.08,147.0,41.03263377]
["bitfinex","SOLUSD",1642202245665,30.035,147.08,147.0,41.03263377]
["bitfinex","SOLUSD",1642202246067,30.035,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642202246269,30.035,147.08,147.01,12.9207]
["bitfinex","SOLUSD",1642202246467,30.035,147.08,147.01,13.1707]
["bitfinex","SOLUSD",1642202246972,30.035,147.08,147.01,12.9207]
["bitfinex","SOLUSD",1642202247170,30.035,147.08,147.01,2.72]
["bitfinex","SOLUSD",1642202247569,2.72,147.07,147.01,2.72]
["bitfinex","SOLUSD",1642202247969,8.97,147.07,147.01,2.72]
["bitfinex","SOLUSD",1642202248371,8.97,147.07,146.99,26.21160973]
["bitfinex","SOLUSD",1642202249171,9.23,147.07,146.99,26.21160973]
["bitfinex","SOLUSD",1642202249371,19.4331,147.07,146.99,26.46160973]
["bitfinex","SOLUSD",1642202250871,19.4331,147.07,146.99,26.21160973]
["bitfinex","SOLUSD",1642202251074,19.4331,147.07,146.99,26.46160973]
["bitfinex","SOLUSD",1642202251574,19.4331,147.07,146.99,26.21160973]
["bitfinex","SOLUSD",1642202253397,19.4331,147.07,146.99,26.46160973]
["bitfinex","SOLUSD",1642202254097,19.4331,147.07,146.98,10.2029]
["bitfinex","SOLUSD",1642202254297,19.4331,147.07,146.97,12.4]
["bitfinex","SOLUSD",1642202254498,23.502,147.06,146.97,9.68]
["bitfinex","SOLUSD",1642202254696,12.9242,147.05,146.97,9.68]
["bitfinex","SOLUSD",1642202254898,12.9242,147.05,146.96,10.2037]
["bitfinex","SOLUSD",1642202255098,39.60110559,147.04,146.97,23.84377007]
["bitfinex","SOLUSD",1642202255497,45.85110559,147.04,146.97,24.09377007]
["bitfinex","SOLUSD",1642202255898,46.11110559,147.04,146.97,24.09377007]
["bitfinex","SOLUSD",1642202256698,46.11110559,147.04,146.97,23.84377007]
["bitfinex","SOLUSD",1642202257498,46.11110559,147.04,146.96,10.2037]
["bitfinex","SOLUSD",1642202257702,46.11110559,147.04,146.96,10.4537]
["bitfinex","SOLUSD",1642202258499,46.11110559,147.04,146.96,39.08996595]
["bitfinex","SOLUSD",1642202258702,70.37000559,147.04,146.96,39.08996595]
["bitfinex","SOLUSD",1642202260705,80.57490559,147.04,146.96,10.2037]
["bitfinex","SOLUSD",1642202262008,2.721,147.03,146.96,10.2037]
["bitfinex","SOLUSD",1642202262410,8.971,147.03,146.96,10.4537]
["bitfinex","SOLUSD",1642202263315,6.25,147.03,146.96,10.4537]
["bitfinex","SOLUSD",1642202263511,0.25,147.03,146.96,10.4537]
["bitfinex","SOLUSD",1642202263710,6.25,147.03,146.96,10.4537]
["bitfinex","SOLUSD",1642202263911,6.0,147.03,146.96,10.4537]
["bitfinex","SOLUSD",1642202264110,6.25,147.03,146.96,10.4537]
["bitfinex","SOLUSD",1642202264312,0.25,147.03,146.96,10.4537]
["bitfinex","SOLUSD",1642202265113,80.57490559,147.04,146.96,10.4537]
["bitfinex","SOLUSD",1642202269018,80.57490559,147.04,146.96,10.2037]
["bitfinex","SOLUSD",1642202269821,80.57490559,147.04,146.94,22.6063]
["bitfinex","SOLUSD",1642202270021,10.208,147.0,146.92,3.88092066]
["bitfinex","SOLUSD",1642202270224,2.721,146.99,146.92,3.88092066]
["bitfinex","SOLUSD",1642202270622,8.971,146.99,146.92,3.88092066]
["bitfinex","SOLUSD",1642202270822,36.25813043,146.98,146.89,13.56092066]
["bitfinex","SOLUSD",1642202271023,70.03183043,146.98,146.89,13.56092066]
["bitfinex","SOLUSD",1642202271424,70.03183043,146.98,146.89,13.81092066]
["bitfinex","SOLUSD",1642202271851,10.21,146.97,146.89,13.81092066]
["bitfinex","SOLUSD",1642202272055,16.46,146.97,146.89,9.93]
["bitfinex","SOLUSD",1642202272855,16.46,146.97,146.88,3.88092066]
["bitfinex","SOLUSD",1642202273052,10.2118,146.94,146.88,3.88092066]
["bitfinex","SOLUSD",1642202273255,10.2118,146.94,146.87,3.88092066]
["bitfinex","SOLUSD",1642202273454,16.4618,146.94,146.87,3.88092066]
["bitfinex","SOLUSD",1642202273856,49.65335068,146.93,146.87,32.08793706]
["bitfinex","SOLUSD",1642202274054,55.90335068,146.93,146.87,32.08793706]
["bitfinex","SOLUSD",1642202274255,55.90335068,146.93,146.87,28.4570164]
["bitfinex","SOLUSD",1642202274456,6.25,146.93,146.87,28.4570164]
["bitfinex","SOLUSD",1642202274655,6.0,146.93,146.87,28.4570164]
["bitfinex","SOLUSD",1642202274855,36.5408,146.96,146.87,28.4570164]
["bitfinex","SOLUSD",1642202274856,6.0,146.94,146.87,28.4570164]
["bitfinex","SOLUSD",1642202275056,0.25,146.94,146.87,38.6674164]
["bitfinex","SOLUSD",1642202275455,0.25,146.94,146.87,28.4570164]
["bitfinex","SOLUSD",1642202275656,2.972,146.94,146.87,28.4570164]
["bitfinex","SOLUSD",1642202276058,8.972,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202276758,6.25,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202276958,0.25,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202277158,6.25,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202277360,6.0,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202277558,6.25,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202277759,0.25,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202277960,6.25,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202278459,0.51,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202278658,6.51,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202278863,6.0,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202279060,6.51,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202279358,0.51,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202279558,6.25,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202279758,6.51,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202279957,0.51,146.94,146.87,38.6675164]
["bitfinex","SOLUSD",1642202280161,53.99945254,146.95,146.87,38.6675164]
["bitfinex","SOLUSD",1642202280360,64.21065254,146.95,146.87,38.6675164]
["bitfinex","SOLUSD",1642202280862,63.96065254,146.95,146.87,38.6675164]
["bitfinex","SOLUSD",1642202281559,16.2112,146.95,146.87,38.6675164]
["bitfinex","SOLUSD",1642202282059,6.0,146.95,146.87,38.6675164]
["bitfinex","SOLUSD",1642202282259,6.26,146.95,146.87,38.6675164]
["bitfinex","SOLUSD",1642202282461,6.0,146.95,146.88,12.9313]
["bitfinex","SOLUSD",1642202282861,6.25,146.95,146.88,13.1813]
["bitfinex","SOLUSD",1642202283059,6.25,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642202283260,0.25,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642202283461,6.25,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642202283660,2.722,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642202284063,8.972,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642202284660,2.972,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642202285061,2.722,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642202285261,2.722,146.94,146.88,2.972]
["bitfinex","SOLUSD",1642202286164,12.9331,146.95,146.88,0.25]
["bitfinex","SOLUSD",1642202286365,18.9331,146.95,146.88,0.25]
["bitfinex","SOLUSD",1642202286566,18.9331,146.95,146.87,28.2070164]
["bitfinex","SOLUSD",1642202286567,19.1831,146.95,146.87,28.2070164]
["bitfinex","SOLUSD",1642202286965,19.1831,146.95,146.87,38.4174164]
["bitfinex","SOLUSD",1642202287368,8.972,146.95,146.87,38.4174164]
["bitfinex","SOLUSD",1642202287565,8.972,146.95,146.87,38.6674164]
["bitfinex","SOLUSD",1642202287967,3.232,146.95,146.87,38.6674164]
["bitfinex","SOLUSD",1642202288369,0.51,146.95,146.87,38.6674164]
["bitfinex","SOLUSD",1642202288568,77.30496131,146.96,146.87,38.6674164]
["bitfinex","SOLUSD",1642202288768,77.56496131,146.96,146.87,38.6674164]
["bitfinex","SOLUSD",1642202289172,87.77536131,146.96,146.87,38.4174164]
["bitfinex","SOLUSD",1642202289575,87.77536131,146.96,146.87,28.2070164]
["bitfinex","SOLUSD",1642202290977,87.77536131,146.96,146.87,28.4570164]
["bitfinex","SOLUSD",1642202292776,87.77536131,146.96,146.87,28.2070164]
["bitfinex","SOLUSD",1642202295884,89.47613719,146.96,146.87,28.2070164]
["bitfinex","SOLUSD",1642202298607,89.47613719,146.96,146.87,28.4570164]
["bitfinex","SOLUSD",1642202299205,87.77536131,146.96,146.87,28.4570164]
["bitfinex","SOLUSD",1642202299405,85.05336131,146.96,146.87,28.4570164]
["bitfinex","SOLUSD",1642202301211,85.05336131,146.96,146.87,28.2070164]
["bitfinex","SOLUSD",1642202302613,2.722,146.95,146.87,28.2070164]
["bitfinex","SOLUSD",1642202302814,2.722,146.95,146.87,28.4570164]
["bitfinex","SOLUSD",1642202303012,8.972,146.95,146.87,28.4570164]
["bitfinex","SOLUSD",1642202304012,6.51,146.95,146.87,28.4570164]
["bitfinex","SOLUSD",1642202304411,0.51,146.95,146.87,28.4570164]
["bitfinex","SOLUSD",1642202304614,6.0,146.95,146.87,28.4570164]
["bitfinex","SOLUSD",1642202304813,6.51,146.95,146.87,28.4570164]
["bitfinex","SOLUSD",1642202305312,0.51,146.95,146.87,28.4570164]
["bitfinex","SOLUSD",1642202305513,0.25,146.95,146.87,28.4570164]
["bitfinex","SOLUSD",1642202305915,87.77536131,146.96,146.87,28.4570164]
["bitfinex","SOLUSD",1642202308217,87.77536131,146.96,146.87,31.1790164]
["bitfinex","SOLUSD",1642202308617,87.77536131,146.96,146.87,2.972]
["bitfinex","SOLUSD",1642202308817,87.77536131,146.96,146.87,2.722]
["bitfinex","SOLUSD",1642202309018,89.47613719,146.96,146.87,2.722]
["bitfinex","SOLUSD",1642202310122,89.47613719,146.96,146.84,23.3605]
["bitfinex","SOLUSD",1642202311326,89.47613719,146.96,146.82,14.09432066]
["bitfinex","SOLUSD",1642202311524,9.68,146.95,146.82,3.88092066]
["bitfinex","SOLUSD",1642202311725,10.2155,146.89,146.82,3.88092066]
["bitfinex","SOLUSD",1642202312126,16.4655,146.89,146.82,3.88092066]
["bitfinex","SOLUSD",1642202312329,38.55327667,146.88,146.82,3.88092066]
["bitfinex","SOLUSD",1642202312528,47.52627667,146.88,146.81,3.88092066]
["bitfinex","SOLUSD",1642202313328,47.52627667,146.88,146.79,31.65085107]
["bitfinex","SOLUSD",1642202313527,24.9329,146.87,146.79,31.65085107]
["bitfinex","SOLUSD",1642202313927,30.9329,146.87,146.79,31.65085107]
["bitfinex","SOLUSD",1642202314130,6.0,146.87,146.8,3.88629455]
["bitfinex","SOLUSD",1642202314529,6.0,146.91,146.8,3.88629455]
["bitfinex","SOLUSD",1642202314729,23.6434,146.9,146.81,24.3737]
["bitfinex","SOLUSD",1642202314931,29.6434,146.9,146.81,24.3737]
["bitfinex","SOLUSD",1642202315129,42.95453746,146.89,146.81,28.50462066]
["bitfinex","SOLUSD",1642202315328,42.95453746,146.89,146.82,10.2134]
["bitfinex","SOLUSD",1642202315531,43.21453746,146.89,146.82,10.4634]
["bitfinex","SOLUSD",1642202316128,0.26,146.89,146.82,10.4634]
["bitfinex","SOLUSD",1642202316328,23.8934,146.9,146.82,10.4634]
["bitfinex","SOLUSD",1642202316530,24.1534,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202316865,24.1534,146.9,146.82,17.07269455]
["bitfinex","SOLUSD",1642202317133,41.48164357,146.89,146.82,17.07269455]
["bitfinex","SOLUSD",1642202317330,24.1534,146.9,146.82,17.07269455]
["bitfinex","SOLUSD",1642202317530,30.1534,146.9,146.82,17.07269455]
["bitfinex","SOLUSD",1642202317735,30.1534,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202318139,6.0,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202318334,37.83016041,146.91,146.82,13.1864]
["bitfinex","SOLUSD",1642202318535,43.83016041,146.91,146.82,13.1864]
["bitfinex","SOLUSD",1642202318935,44.08016041,146.91,146.82,13.1864]
["bitfinex","SOLUSD",1642202319335,44.34016041,146.91,146.82,13.1864]
["bitfinex","SOLUSD",1642202320138,24.3447,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202320537,30.3447,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202322941,30.6047,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202325970,30.3447,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202326168,24.3447,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202326469,30.3447,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202327369,30.6047,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202328172,24.6047,146.9,146.82,13.1864]
["bitfinex","SOLUSD",1642202328573,27.5777,146.9,146.82,10.4634]
["bitfinex","SOLUSD",1642202330873,33.5777,146.9,146.82,10.4634]
["bitfinex","SOLUSD",1642202332474,33.5777,146.9,146.82,16.4634]
["bitfinex","SOLUSD",1642202332675,33.3277,146.9,146.82,16.4634]
["bitfinex","SOLUSD",1642202332975,27.3277,146.9,146.82,16.4634]
["bitfinex","SOLUSD",1642202333275,24.6047,146.9,146.82,19.1864]
["bitfinex","SOLUSD",1642202333877,24.6047,146.9,146.82,87.1864]
["bitfinex","SOLUSD",1642202334778,24.6047,146.9,146.82,81.1864]
["bitfinex","SOLUSD",1642202334977,24.8547,146.9,146.82,81.1864]
["bitfinex","SOLUSD",1642202335177,24.8547,146.9,146.82,2.973]
["bitfinex","SOLUSD",1642202335380,2.723,146.89,146.82,2.973]
["bitfinex","SOLUSD",1642202335580,8.973,146.89,146.82,2.973]
["bitfinex","SOLUSD",1642202335982,9.233,146.89,146.82,2.973]
["bitfinex","SOLUSD",1642202337583,9.233,146.89,146.82,2.723]
["bitfinex","SOLUSD",1642202337789,9.233,146.89,146.81,24.3737]
["bitfinex","SOLUSD",1642202337984,9.233,146.89,146.81,24.6237]
["bitfinex","SOLUSD",1642202338786,9.233,146.89,146.81,0.25]
["bitfinex","SOLUSD",1642202338984,9.233,146.89,146.8,10.4648]
["bitfinex","SOLUSD",1642202340886,19.4487,146.89,146.8,10.4648]
["bitfinex","SOLUSD",1642202343687,13.4487,146.89,146.8,10.4648]
["bitfinex","SOLUSD",1642202343891,19.4487,146.89,146.8,10.4648]
["bitfinex","SOLUSD",1642202344289,13.4487,146.89,146.8,10.4648]
["bitfinex","SOLUSD",1642202344488,13.4487,146.89,146.8,10.2148]
["bitfinex","SOLUSD",1642202344789,13.4487,146.89,146.79,25.2865]
["bitfinex","SOLUSD",1642202345688,19.4487,146.89,146.79,32.61493526]
["bitfinex","SOLUSD",1642202346091,19.4487,146.89,146.79,32.36493526]
["bitfinex","SOLUSD",1642202346291,19.4487,146.89,146.79,2.723]
["bitfinex","SOLUSD",1642202347194,19.4487,146.89,146.78,10.2162]
["bitfinex","SOLUSD",1642202347395,19.4487,146.89,146.77,29.92042066]
["bitfinex","SOLUSD",1642202347396,19.4487,146.89,146.79,22.78185332]
["bitfinex","SOLUSD",1642202348595,19.4487,146.89,146.79,23.03185332]
["bitfinex","SOLUSD",1642202350297,13.4487,146.89,146.79,23.03185332]
["bitfinex","SOLUSD",1642202350923,13.4487,146.89,146.79,25.75585332]
["bitfinex","SOLUSD",1642202351623,19.4487,146.89,146.79,25.75585332]
["bitfinex","SOLUSD",1642202352223,19.4487,146.89,146.79,2.974]
["bitfinex","SOLUSD",1642202352422,19.4487,146.89,146.8,0.7567226]
["bitfinex","SOLUSD",1642202352423,1.70077588,146.88,146.8,0.7567226]
["bitfinex","SOLUSD",1642202352623,10.2191,146.85,146.8,0.7567226]
["bitfinex","SOLUSD",1642202353124,16.4691,146.85,146.8,0.7567226]
["bitfinex","SOLUSD",1642202353323,69.71566681,146.84,146.8,0.7567226]
["bitfinex","SOLUSD",1642202353524,75.96566681,146.84,146.8,0.7567226]
["bitfinex","SOLUSD",1642202355430,75.96566681,146.84,146.79,0.7567226]
["bitfinex","SOLUSD",1642202355829,75.71566681,146.84,146.79,0.7567226]
["bitfinex","SOLUSD",1642202356433,75.71566681,146.84,146.79,2.70026887]
["bitfinex","SOLUSD",1642202356830,75.71566681,146.84,146.79,2.95026887]
["bitfinex","SOLUSD",1642202357034,75.97566681,146.84,146.79,2.95026887]
["bitfinex","SOLUSD",1642202357631,75.97566681,146.84,146.8,1.94354627]
["bitfinex","SOLUSD",1642202358734,30.6014,146.84,146.8,1.94354627]
["bitfinex","SOLUSD",1642202359132,30.6014,146.84,146.81,0.7567226]
["bitfinex","SOLUSD",1642202359332,5.97994747,146.83,146.81,0.7567226]
["bitfinex","SOLUSD",1642202359535,11.97994747,146.83,146.81,0.7567226]
["bitfinex","SOLUSD",1642202360133,58.02252397,146.83,146.82,0.07477647]
["bitfinex","SOLUSD",1642202360333,103.03195996,146.83,146.82,0.07477647]
["bitfinex","SOLUSD",1642202360733,106.24938346,146.83,146.81,0.7567226]
["bitfinex","SOLUSD",1642202361234,105.98938346,146.83,146.81,0.7567226]
["bitfinex","SOLUSD",1642202361435,60.97994747,146.83,146.81,0.7567226]
["bitfinex","SOLUSD",1642202362637,61.23994747,146.83,146.81,0.7567226]
["bitfinex","SOLUSD",1642202362936,58.28252397,146.83,146.82,0.07477647]
["bitfinex","SOLUSD",1642202363135,55.26,146.83,146.82,0.07477647]
["bitfinex","SOLUSD",1642202363336,6.26,146.83,146.82,0.83149907]
["bitfinex","SOLUSD",1642202363936,9.2174235,146.83,146.82,0.7567226]
["bitfinex","SOLUSD",1642202364138,74.2174235,146.83,146.82,0.7567226]
["bitfinex","SOLUSD",1642202364336,74.2174235,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202364938,74.4674235,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202365136,125.4674235,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202365737,74.4674235,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202365943,74.2174235,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202366741,74.4674235,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202366943,77.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202367150,122.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202367442,77.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202370048,114.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202370248,77.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202374657,77.22994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202374854,12.22994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202375054,61.22994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202375254,55.22994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202375955,55.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202376457,61.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202376881,12.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202378084,11.97994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202378486,6.0,146.83,146.82,0.08149907]
["bitfinex","SOLUSD",1642202378982,54.0,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202379384,54.26,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202379785,6.26,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202381984,46.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202382887,83.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202384791,133.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202385394,83.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202387898,162.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202388129,165.21394747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202388304,162.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202388702,83.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202389101,46.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202389303,46.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202389802,82.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202391503,46.23994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202393206,46.48994747,146.83,146.82,0.0067226]
["bitfinex","SOLUSD",1642202393406,58.41102335,146.83,146.74,6.60492066]
["bitfinex","SOLUSD",1642202393715,32.6955,146.82,146.74,6.60492066]
["bitfinex","SOLUSD",1642202394107,39.61758778,146.81,146.74,6.60492066]
["bitfinex","SOLUSD",1642202394307,10.2234,146.78,146.74,6.60492066]
["bitfinex","SOLUSD",1642202394507,2.725,146.77,146.74,2.724]
["bitfinex","SOLUSD",1642202394705,49.40433473,146.76,146.74,2.724]
["bitfinex","SOLUSD",1642202395107,49.40433473,146.76,146.74,0.004]
["bitfinex","SOLUSD",1642202395108,55.65433473,146.76,146.74,0.004]
["bitfinex","SOLUSD",1642202395311,29.4224,146.76,146.74,0.004]
["bitfinex","SOLUSD",1642202395736,29.1724,146.76,146.74,0.004]
["bitfinex","SOLUSD",1642202396436,39.63498022,146.75,146.7,29.89728771]
["bitfinex","SOLUSD",1642202396635,29.1724,146.76,146.7,30.14728771]
["bitfinex","SOLUSD",1642202396836,6.0,146.75,146.7,38.12228771]
["bitfinex","SOLUSD",1642202397036,6.0,146.76,146.7,38.12228771]
["bitfinex","SOLUSD",1642202397236,6.0,146.76,146.7,10.95]
["bitfinex","SOLUSD",1642202397436,8.726,146.81,146.7,2.725]
["bitfinex","SOLUSD",1642202397636,0.25,146.76,146.68,2.725]
["bitfinex","SOLUSD",1642202397838,0.25,146.76,146.68,2.975]
["bitfinex","SOLUSD",1642202398036,0.25,146.76,146.68,0.25]
["bitfinex","SOLUSD",1642202398235,0.25,146.76,146.68,29.47684484]
["bitfinex","SOLUSD",1642202398437,2.976,146.76,146.68,32.20284484]
["bitfinex","SOLUSD",1642202398636,24.9558,146.75,146.68,32.20284484]
["bitfinex","SOLUSD",1642202398838,24.9558,146.75,146.68,29.47684484]
["bitfinex","SOLUSD",1642202399039,31.2058,146.75,146.68,29.47684484]
["bitfinex","SOLUSD",1642202400139,30.9558,146.75,146.68,42.42654484]
["bitfinex","SOLUSD",1642202400343,24.9558,146.75,146.68,42.42654484]
["bitfinex","SOLUSD",1642202400539,25.2058,146.75,146.68,31.95284484]
["bitfinex","SOLUSD",1642202400739,2.726,146.74,146.68,31.95284484]
["bitfinex","SOLUSD",1642202400940,2.976,146.74,146.68,31.95284484]
["bitfinex","SOLUSD",1642202401440,8.976,146.74,146.68,31.95284484]
["bitfinex","SOLUSD",1642202401638,2.976,146.74,146.68,29.22684484]
["bitfinex","SOLUSD",1642202401840,9.236,146.74,146.68,29.22684484]
["bitfinex","SOLUSD",1642202404045,24.9558,146.75,146.69,2.726]
["bitfinex","SOLUSD",1642202404242,2.726,146.78,146.69,2.726]
["bitfinex","SOLUSD",1642202404443,2.726,146.8,146.69,2.976]
["bitfinex","SOLUSD",1642202404650,23.6953,146.79,146.66,2.631]
["bitfinex","SOLUSD",1642202404844,121.0,146.76,146.62,5.82122346]
["bitfinex","SOLUSD",1642202405044,121.0,146.71,146.62,0.00122346]
["bitfinex","SOLUSD",1642202405245,43.885,146.7,146.62,0.00122346]
["bitfinex","SOLUSD",1642202405446,52.862,146.7,146.62,0.00122346]
["bitfinex","SOLUSD",1642202405644,49.61243071,146.69,146.56,57.0313158]
["bitfinex","SOLUSD",1642202405844,36.4035,146.68,146.56,48.13276416]
["bitfinex","SOLUSD",1642202406045,9.68,146.67,146.56,48.13276416]
["bitfinex","SOLUSD",1642202406345,12.9594,146.66,146.56,48.13276416]
["bitfinex","SOLUSD",1642202406547,9.68,146.65,146.56,48.38276416]
["bitfinex","SOLUSD",1642202406745,38.48829153,146.64,146.56,48.38276416]
["bitfinex","SOLUSD",1642202406955,54.41829153,146.64,146.56,48.38276416]
["bitfinex","SOLUSD",1642202407145,54.41829153,146.64,146.56,48.13276416]
["bitfinex","SOLUSD",1642202407346,64.65009153,146.64,146.56,48.13276416]
["bitfinex","SOLUSD",1642202407948,26.1618,146.64,146.56,48.13276416]
["bitfinex","SOLUSD",1642202408546,2.728,146.63,146.5,2.728]
["bitfinex","SOLUSD",1642202408746,10.2382,146.56,146.5,2.728]
["bitfinex","SOLUSD",1642202408946,26.4282,146.56,146.45,2.729]
["bitfinex","SOLUSD",1642202409148,26.4282,146.56,146.48,2.73]
["bitfinex","SOLUSD",1642202409348,26.4282,146.56,146.45,2.73]
["bitfinex","SOLUSD",1642202409549,49.3419585,146.55,146.46,50.38601279]
["bitfinex","SOLUSD",1642202409848,10.241,146.51,146.46,54.28030703]
["bitfinex","SOLUSD",1642202410048,25.63837967,146.5,146.44,7.78858848]
["bitfinex","SOLUSD",1642202410249,28.36837967,146.5,146.44,5.67858848]
["bitfinex","SOLUSD",1642202410553,34.61837967,146.5,146.44,5.67858848]
["bitfinex","SOLUSD",1642202411152,10.2428,146.49,146.44,5.67858848]
["bitfinex","SOLUSD",1642202411354,12.411,146.48,146.44,0.02858848]
["bitfinex","SOLUSD",1642202411552,18.661,146.48,146.44,0.02858848]
["bitfinex","SOLUSD",1642202411752,18.661,146.48,146.44,0.00858848]
["bitfinex","SOLUSD",1642202412351,10.2458,146.46,146.44,0.00858848]
["bitfinex","SOLUSD",1642202412552,94.65994747,146.45,146.44,0.00858848]
["bitfinex","SOLUSD",1642202412957,100.90994747,146.45,146.44,0.00858848]
["bitfinex","SOLUSD",1642202413456,111.15534747,146.45,146.44,0.00858848]
["bitfinex","SOLUSD",1642202413651,208.15534747,146.45,146.44,0.00858848]
["bitfinex","SOLUSD",1642202414652,222.49474782,146.45,146.37,0.00671104]
["bitfinex","SOLUSD",1642202414852,2.731,146.44,146.37,0.00671104]
["bitfinex","SOLUSD",1642202415055,10.2491,146.41,146.37,0.00671104]
["bitfinex","SOLUSD",1642202415253,51.39230403,146.4,146.37,0.00671104]
["bitfinex","SOLUSD",1642202415452,5.97994747,146.39,146.37,0.00671104]
["bitfinex","SOLUSD",1642202415653,141.68,146.38,146.35,0.00962902]
["bitfinex","SOLUSD",1642202415857,144.412,146.38,146.35,0.00962902]
["bitfinex","SOLUSD",1642202416054,161.1724,146.38,146.36,0.00637854]
["bitfinex","SOLUSD",1642202416254,130.83860493,146.37,146.36,0.00637854]
["bitfinex","SOLUSD",1642202416455,146.76860493,146.37,146.36,0.00637854]
["bitfinex","SOLUSD",1642202416654,152.7485524,146.37,146.36,0.00637854]
["bitfinex","SOLUSD",1642202417555,155.4805524,146.37,146.36,0.00637854]
["bitfinex","SOLUSD",1642202418261,68.4805524,146.37,146.36,0.00637854]
["bitfinex","SOLUSD",1642202418464,34.89464747,146.37,146.36,0.00637854]
["bitfinex","SOLUSD",1642202418661,32.16264747,146.37,146.36,0.00637854]
["bitfinex","SOLUSD",1642202419262,9.68,146.43,146.36,2.81315501]
["bitfinex","SOLUSD",1642202419461,59.91191005,146.46,146.37,2.0059668]
["bitfinex","SOLUSD",1642202419665,45.97432288,146.43,146.38,2.731]
["bitfinex","SOLUSD",1642202419866,45.97432288,146.43,146.37,1.5059668]
["bitfinex","SOLUSD",1642202420564,45.97432288,146.43,146.36,0.00637854]
["bitfinex","SOLUSD",1642202420765,2.732,146.42,146.36,0.00637854]
["bitfinex","SOLUSD",1642202420966,52.23432288,146.43,146.36,0.00637854]
["bitfinex","SOLUSD",1642202421167,2.732,146.42,146.36,0.00637854]
["bitfinex","SOLUSD",1642202421567,8.982,146.42,146.36,0.00637854]
["bitfinex","SOLUSD",1642202421965,8.982,146.42,146.33,17.39121503]
["bitfinex","SOLUSD",1642202422166,2.732,146.42,146.33,17.39121503]
["bitfinex","SOLUSD",1642202422366,9.68,146.45,146.34,1.70077588]
["bitfinex","SOLUSD",1642202422567,6.0,146.45,146.34,9.44477588]
["bitfinex","SOLUSD",1642202422767,6.0,146.45,146.35,2.732]
["bitfinex","SOLUSD",1642202422972,36.28944322,146.46,146.36,3.55612785]
["bitfinex","SOLUSD",1642202423173,36.28944322,146.46,146.37,2.732]
["bitfinex","SOLUSD",1642202423369,6.0,146.49,146.37,2.732]
["bitfinex","SOLUSD",1642202423571,15.68,146.51,146.37,4.68277588]
["bitfinex","SOLUSD",1642202423769,11.94477588,146.49,146.37,2.732]
["bitfinex","SOLUSD",1642202423971,2.731,146.48,146.36,3.55612785]
["bitfinex","SOLUSD",1642202424170,9.68,146.47,146.36,3.80612785]
["bitfinex","SOLUSD",1642202424371,2.731,146.46,146.36,3.80612785]
["bitfinex","SOLUSD",1642202424571,2.731,146.48,146.37,2.731]
["bitfinex","SOLUSD",1642202424774,6.0,146.49,146.37,9.86077588]
["bitfinex","SOLUSD",1642202424974,6.0,146.49,146.37,8.41]
["bitfinex","SOLUSD",1642202425172,18.411,146.52,146.37,8.41]
["bitfinex","SOLUSD",1642202425373,43.50121768,146.51,146.37,8.41]
["bitfinex","SOLUSD",1642202425574,2.731,146.5,146.37,8.41]
["bitfinex","SOLUSD",1642202425973,8.981,146.5,146.37,8.41]
["bitfinex","SOLUSD",1642202426475,19.2246,146.5,146.4,10.2428]
["bitfinex","SOLUSD",1642202426675,19.2246,146.5,146.41,17.14121503]
["bitfinex","SOLUSD",1642202426877,19.2246,146.5,146.41,16.14121503]
["bitfinex","SOLUSD",1642202427082,19.2246,146.5,146.41,16.39121503]
["bitfinex","SOLUSD",1642202427778,19.2246,146.5,146.39,10.2436]
["bitfinex","SOLUSD",1642202428077,28.9046,146.5,146.39,10.2436]
["bitfinex","SOLUSD",1642202428278,30.60537588,146.5,146.37,2.731]
["bitfinex","SOLUSD",1642202428478,30.60537588,146.5,146.37,0.25]
["bitfinex","SOLUSD",1642202428878,30.86537588,146.5,146.37,0.25]
["bitfinex","SOLUSD",1642202429402,30.86537588,146.5,146.37,10.4949]
["bitfinex","SOLUSD",1642202429603,30.86537588,146.5,146.37,10.2449]
["bitfinex","SOLUSD",1642202429804,30.86537588,146.5,146.37,10.4949]
["bitfinex","SOLUSD",1642202431707,10.2476,146.44,146.36,2.731]
["bitfinex","SOLUSD",1642202431905,2.732,146.43,146.36,2.731]
["bitfinex","SOLUSD",1642202432107,1.70077588,146.43,146.36,2.731]
["bitfinex","SOLUSD",1642202432305,4.43277588,146.42,146.36,2.731]
["bitfinex","SOLUSD",1642202432504,10.68277588,146.42,146.36,0.001]
["bitfinex","SOLUSD",1642202432707,1.70077588,146.41,146.36,0.001]
["bitfinex","SOLUSD",1642202432907,1.70077588,146.41,146.31,12.981]
["bitfinex","SOLUSD",1642202433106,7.95077588,146.41,146.31,2.732]
["bitfinex","SOLUSD",1642202433306,7.95077588,146.41,146.31,2.982]
["bitfinex","SOLUSD",1642202433709,40.97458519,146.4,146.31,19.25005791]
["bitfinex","SOLUSD",1642202433905,2.733,146.39,146.31,25.26745791]
["bitfinex","SOLUSD",1642202434107,46.97458519,146.4,146.32,2.733]
["bitfinex","SOLUSD",1642202434408,12.412,146.42,146.32,2.733]
["bitfinex","SOLUSD",1642202434606,9.68,146.42,146.32,2.733]
["bitfinex","SOLUSD",1642202435206,9.68,146.42,146.32,2.983]
["bitfinex","SOLUSD",1642202435406,43.39519749,146.41,146.32,13.2317]
["bitfinex","SOLUSD",1642202435611,2.732,146.4,146.32,10.4987]
["bitfinex","SOLUSD",1642202436008,2.982,146.4,146.32,10.4987]
["bitfinex","SOLUSD",1642202436211,2.982,146.4,146.32,9.4987]
["bitfinex","SOLUSD",1642202436409,13.2317,146.4,146.31,15.01805791]
["bitfinex","SOLUSD",1642202436810,19.2317,146.4,146.31,15.01805791]
["bitfinex","SOLUSD",1642202437013,2.982,146.4,146.31,15.01805791]
["bitfinex","SOLUSD",1642202437810,2.732,146.4,146.31,15.01805791]
["bitfinex","SOLUSD",1642202438010,8.732,146.4,146.31,15.01805791]
["bitfinex","SOLUSD",1642202438211,8.732,146.4,146.31,15.26805791]
["bitfinex","SOLUSD",1642202438411,8.732,146.4,146.31,25.51745791]
["bitfinex","SOLUSD",1642202438611,2.732,146.4,146.31,25.51745791]
["bitfinex","SOLUSD",1642202438814,2.733,146.41,146.31,25.51745791]
["bitfinex","SOLUSD",1642202439211,2.983,146.41,146.31,25.51745791]
["bitfinex","SOLUSD",1642202439612,44.56870597,146.4,146.31,25.51745791]
["bitfinex","SOLUSD",1642202439811,2.733,146.39,146.31,25.51745791]
["bitfinex","SOLUSD",1642202440012,2.983,146.39,146.31,25.51745791]
["bitfinex","SOLUSD",1642202440411,2.733,146.43,146.32,1.70077588]
["bitfinex","SOLUSD",1642202440611,2.733,146.45,146.35,10.2466]
["bitfinex","SOLUSD",1642202440812,6.0,146.45,146.35,10.2466]
["bitfinex","SOLUSD",1642202441012,15.68,146.47,146.35,10.4966]
["bitfinex","SOLUSD",1642202441215,39.40689418,146.45,146.36,3.42928497]
["bitfinex","SOLUSD",1642202441413,2.732,146.44,146.36,3.42928497]
["bitfinex","SOLUSD",1642202441612,2.732,146.44,146.36,3.67928497]
["bitfinex","SOLUSD",1642202441813,9.242,146.44,146.36,3.67928497]
["bitfinex","SOLUSD",1642202442212,8.992,146.44,146.36,3.67928497]
["bitfinex","SOLUSD",1642202443113,2.992,146.44,146.36,3.67928497]
["bitfinex","SOLUSD",1642202443314,2.992,146.44,146.35,10.2466]
["bitfinex","SOLUSD",1642202443514,13.489,146.44,146.33,10.2476]
["bitfinex","SOLUSD",1642202443713,19.489,146.44,146.33,10.2476]
["bitfinex","SOLUSD",1642202444114,19.489,146.44,146.3,9.68]
["bitfinex","SOLUSD",1642202444314,19.489,146.44,146.31,13.25176309]
["bitfinex","SOLUSD",1642202444517,21.18977588,146.44,146.31,13.25176309]
["bitfinex","SOLUSD",1642202444718,9.68,146.43,146.29,11.18257637]
["bitfinex","SOLUSD",1642202444918,10.2507,146.39,146.29,11.18257637]
["bitfinex","SOLUSD",1642202445317,16.5007,146.39,146.29,11.43257637]
["bitfinex","SOLUSD",1642202445718,45.27172483,146.38,146.3,13.20136776]
["bitfinex","SOLUSD",1642202445918,45.27172483,146.38,146.3,23.45136776]
["bitfinex","SOLUSD",1642202446118,51.52172483,146.38,146.3,23.70136776]
["bitfinex","SOLUSD",1642202447822,0.25,146.38,146.3,23.70136776]
["bitfinex","SOLUSD",1642202448022,8.982,146.42,146.3,23.70136776]
["bitfinex","SOLUSD",1642202448224,2.982,146.42,146.3,23.70136776]
["bitfinex","SOLUSD",1642202448423,8.982,146.42,146.3,23.70136776]
["bitfinex","SOLUSD",1642202448827,54.08461492,146.42,146.3,23.70136776]
["bitfinex","SOLUSD",1642202449327,64.33321492,146.42,146.3,23.70136776]
["bitfinex","SOLUSD",1642202449528,64.34321492,146.42,146.3,23.70136776]
["bitfinex","SOLUSD",1642202450330,55.61121492,146.42,146.3,23.70136776]
["bitfinex","SOLUSD",1642202450529,10.5086,146.42,146.3,23.70136776]
["bitfinex","SOLUSD",1642202450829,10.7586,146.42,146.3,91.70136776]
["bitfinex","SOLUSD",1642202451029,10.7586,146.42,146.3,23.70136776]
["bitfinex","SOLUSD",1642202451430,36.36310178,146.41,146.3,23.70136776]
["bitfinex","SOLUSD",1642202451731,39.09610178,146.41,146.3,23.70136776]
["bitfinex","SOLUSD",1642202451928,39.34610178,146.41,146.3,23.70136776]
["bitfinex","SOLUSD",1642202452330,2.983,146.41,146.3,33.38136776]
["bitfinex","SOLUSD",1642202452735,0.25,146.41,146.3,33.38136776]
["bitfinex","SOLUSD",1642202452931,19.4916,146.42,146.3,33.38136776]
["bitfinex","SOLUSD",1642202453133,9.243,146.42,146.3,33.38136776]
["bitfinex","SOLUSD",1642202453335,56.58807569,146.42,146.3,33.38136776]
["bitfinex","SOLUSD",1642202454030,56.32807569,146.42,146.3,33.38136776]
["bitfinex","SOLUSD",1642202454335,56.32807569,146.42,146.3,33.13136776]
["bitfinex","SOLUSD",1642202454533,66.57647569,146.42,146.3,33.13136776]
["bitfinex","SOLUSD",1642202455537,66.57647569,146.42,146.3,33.38136776]
["bitfinex","SOLUSD",1642202456036,66.83647569,146.42,146.3,33.38136776]
["bitfinex","SOLUSD",1642202457139,66.57647569,146.42,146.3,33.38136776]
["bitfinex","SOLUSD",1642202458537,66.83647569,146.42,146.3,33.38136776]
["bitfinex","SOLUSD",1642202462142,66.83647569,146.42,146.3,10.5]
["bitfinex","SOLUSD",1642202462339,76.51647569,146.42,146.3,10.5]
["bitfinex","SOLUSD",1642202462539,1.70077588,146.41,146.28,10.59277813]
["bitfinex","SOLUSD",1642202462741,2.733,146.4,146.28,0.34167813]
["bitfinex","SOLUSD",1642202462940,10.2528,146.36,146.28,0.59167813]
["bitfinex","SOLUSD",1642202463239,46.38888095,146.35,146.28,0.34167813]
["bitfinex","SOLUSD",1642202463442,55.12188095,146.35,146.28,0.34167813]
["bitfinex","SOLUSD",1642202463740,49.12188095,146.35,146.28,0.34167813]
["bitfinex","SOLUSD",1642202463941,49.63188095,146.35,146.28,0.34167813]
["bitfinex","SOLUSD",1642202464341,46.89888095,146.35,146.28,0.34167813]
["bitfinex","SOLUSD",1642202464643,46.64888095,146.35,146.28,1.91451532]
["bitfinex","SOLUSD",1642202465040,46.64888095,146.35,146.28,2.16451532]
["bitfinex","SOLUSD",1642202465442,46.89888095,146.35,146.28,0.34167813]
["bitfinex","SOLUSD",1642202466041,46.89888095,146.35,146.27,9.84387813]
["bitfinex","SOLUSD",1642202466444,46.64888095,146.35,146.28,14.74700154]
["bitfinex","SOLUSD",1642202466842,46.89888095,146.35,146.28,14.99700154]
["bitfinex","SOLUSD",1642202467042,46.38888095,146.35,146.28,25.24850154]
["bitfinex","SOLUSD",1642202468747,46.38888095,146.35,146.28,14.99700154]
["bitfinex","SOLUSD",1642202468950,46.63888095,146.35,146.28,0.25]
["bitfinex","SOLUSD",1642202469453,46.63888095,146.35,146.26,10.5025]
["bitfinex","SOLUSD",1642202469851,46.38888095,146.35,146.26,20.1825]
["bitfinex","SOLUSD",1642202470050,46.38888095,146.35,146.28,10.2517]
["bitfinex","SOLUSD",1642202470549,46.64888095,146.35,146.28,10.5017]
["bitfinex","SOLUSD",1642202471149,46.89888095,146.35,146.27,15.33465955]
["bitfinex","SOLUSD",1642202471350,46.89888095,146.35,146.27,15.58465955]
["bitfinex","SOLUSD",1642202471749,46.89888095,146.35,146.26,19.9327]
["bitfinex","SOLUSD",1642202471952,2.734,146.34,146.26,9.68]
["bitfinex","SOLUSD",1642202472355,2.984,146.34,146.26,9.68]
["bitfinex","SOLUSD",1642202472754,2.984,146.34,146.27,14.75592799]
["bitfinex","SOLUSD",1642202472954,0.25,146.34,146.27,14.75592799]
["bitfinex","SOLUSD",1642202473156,0.25,146.34,146.24,15.52998758]
["bitfinex","SOLUSD",1642202473554,62.89278095,146.35,146.24,15.77998758]
["bitfinex","SOLUSD",1642202473754,2.734,146.34,146.24,14.27998758]
["bitfinex","SOLUSD",1642202473954,2.984,146.34,146.24,14.27998758]
["bitfinex","SOLUSD",1642202474158,3.244,146.34,146.25,15.18183907]
["bitfinex","SOLUSD",1642202474355,13.4981,146.34,146.25,12.53066653]
["bitfinex","SOLUSD",1642202474557,13.4981,146.34,146.25,2.52696653]
["bitfinex","SOLUSD",1642202474958,3.244,146.34,146.25,2.52696653]
["bitfinex","SOLUSD",1642202475155,26.2457,146.34,146.25,2.52696653]
["bitfinex","SOLUSD",1642202475455,26.2457,146.34,146.26,13.20878706]
["bitfinex","SOLUSD",1642202475654,25.7357,146.34,146.26,13.45878706]
["bitfinex","SOLUSD",1642202476056,25.7357,146.34,146.26,19.45878706]
["bitfinex","SOLUSD",1642202476257,2.734,146.34,146.26,19.45878706]
["bitfinex","SOLUSD",1642202476456,2.734,146.36,146.26,19.45878706]
["bitfinex","SOLUSD",1642202477058,12.9868,146.36,146.26,13.45878706]
["bitfinex","SOLUSD",1642202477258,47.26166914,146.35,146.26,23.71188706]
["bitfinex","SOLUSD",1642202477462,47.51166914,146.35,146.26,23.71188706]
["bitfinex","SOLUSD",1642202477658,47.52166914,146.35,146.26,23.71188706]
["bitfinex","SOLUSD",1642202478060,58.02516914,146.35,146.27,2.27696653]
["bitfinex","SOLUSD",1642202478281,2.734,146.34,146.27,2.27696653]
["bitfinex","SOLUSD",1642202478584,2.984,146.34,146.27,2.27696653]
["bitfinex","SOLUSD",1642202478780,76.984,146.34,146.27,2.27696653]
["bitfinex","SOLUSD",1642202478981,8.984,146.34,146.27,2.27696653]
["bitfinex","SOLUSD",1642202480381,19.2384,146.34,146.27,2.27696653]
["bitfinex","SOLUSD",1642202480583,19.2384,146.34,146.23,2.27696653]
["bitfinex","SOLUSD",1642202480782,23.7794,146.33,146.23,2.27696653]
["bitfinex","SOLUSD",1642202480982,2.734,146.32,146.23,2.27696653]
["bitfinex","SOLUSD",1642202481181,36.0456557,146.31,146.23,2.27696653]
["bitfinex","SOLUSD",1642202481582,42.2956557,146.31,146.23,2.52696653]
["bitfinex","SOLUSD",1642202481982,10.2574,146.3,146.23,2.52696653]
["bitfinex","SOLUSD",1642202482381,16.2574,146.3,146.23,2.52696653]
["bitfinex","SOLUSD",1642202483685,16.5074,146.3,146.23,2.27696653]
["bitfinex","SOLUSD",1642202484683,45.19813987,146.28,146.23,2.27696653]
["bitfinex","SOLUSD",1642202484884,12.993,146.27,146.23,2.27696653]
["bitfinex","SOLUSD",1642202485087,2.734,146.27,146.23,2.27696653]
["bitfinex","SOLUSD",1642202485485,2.984,146.27,146.23,2.27696653]
["bitfinex","SOLUSD",1642202485888,2.734,146.27,146.23,2.27696653]
["bitfinex","SOLUSD",1642202486088,45.19813987,146.28,146.23,2.27696653]
["bitfinex","SOLUSD",1642202486491,45.44813987,146.28,146.23,2.27696653]
["bitfinex","SOLUSD",1642202487193,0.25,146.28,146.23,2.27696653]
["bitfinex","SOLUSD",1642202487595,2.985,146.29,146.23,2.27696653]
["bitfinex","SOLUSD",1642202487792,0.25,146.29,146.23,2.27696653]
["bitfinex","SOLUSD",1642202487993,37.78659197,146.3,146.24,3.54468866]
["bitfinex","SOLUSD",1642202488196,32.9652,146.31,146.24,3.54468866]
["bitfinex","SOLUSD",1642202488395,0.25,146.3,146.25,2.27696653]
["bitfinex","SOLUSD",1642202488594,26.7152,146.31,146.25,2.27696653]
["bitfinex","SOLUSD",1642202488799,26.9652,146.31,146.25,2.27696653]
["bitfinex","SOLUSD",1642202489095,37.2217,146.31,146.25,2.27696653]
["bitfinex","SOLUSD",1642202489295,68.0,146.29,146.22,101.61021141]
["bitfinex","SOLUSD",1642202489496,7.13959096,146.19,146.15,0.01766121]
["bitfinex","SOLUSD",1642202489696,2.736,146.18,146.1,9.72209806]
["bitfinex","SOLUSD",1642202489896,9.68,146.17,146.1,9.72209806]
["bitfinex","SOLUSD",1642202490099,2.737,146.16,146.1,9.72209806]
["bitfinex","SOLUSD",1642202490597,8.987,146.16,146.1,9.72209806]
["bitfinex","SOLUSD",1642202490801,8.987,146.16,146.1,7.72209806]
["bitfinex","SOLUSD",1642202490997,8.737,146.16,146.1,7.72209806]
["bitfinex","SOLUSD",1642202491298,9.68,146.17,146.07,103.42410012]
["bitfinex","SOLUSD",1642202491499,6.0,146.17,146.07,103.42410012]
["bitfinex","SOLUSD",1642202491700,6.0,146.17,146.07,35.42410012]
["bitfinex","SOLUSD",1642202491898,15.87659096,146.19,146.07,35.42410012]
["bitfinex","SOLUSD",1642202492099,0.46032268,146.18,146.07,34.92410012]
["bitfinex","SOLUSD",1642202492407,15.87659096,146.19,146.07,34.92410012]
["bitfinex","SOLUSD",1642202492601,13.13959096,146.19,146.07,34.92410012]
["bitfinex","SOLUSD",1642202492801,7.13959096,146.19,146.07,34.92410012]
["bitfinex","SOLUSD",1642202492999,7.38959096,146.19,146.07,40.92410012]
["bitfinex","SOLUSD",1642202493400,10.2648,146.17,146.07,51.43830012]
["bitfinex","SOLUSD",1642202493600,10.2648,146.17,146.07,119.43830012]
["bitfinex","SOLUSD",1642202494002,7.13959096,146.19,146.07,119.43830012]
["bitfinex","SOLUSD",1642202494202,7.13959096,146.19,146.07,59.95130012]
["bitfinex","SOLUSD",1642202494403,7.13959096,146.19,146.08,68.0]
["bitfinex","SOLUSD",1642202494604,7.13959096,146.19,146.11,10.2624]
["bitfinex","SOLUSD",1642202495006,7.13959096,146.19,146.12,35.95499888]
["bitfinex","SOLUSD",1642202495404,7.13959096,146.19,146.12,36.20499888]
["bitfinex","SOLUSD",1642202495604,10.2627,146.2,146.12,36.20499888]
["bitfinex","SOLUSD",1642202495808,16.2627,146.2,146.12,36.20499888]
["bitfinex","SOLUSD",1642202496012,16.5227,146.2,146.12,36.20499888]
["bitfinex","SOLUSD",1642202496206,16.2627,146.2,146.12,36.20499888]
["bitfinex","SOLUSD",1642202496608,16.2627,146.2,146.12,36.13022241]
["bitfinex","SOLUSD",1642202496807,2.736,146.19,146.12,36.13022241]
["bitfinex","SOLUSD",1642202497007,10.2644,146.18,146.12,36.13022241]
["bitfinex","SOLUSD",1642202497207,10.2644,146.18,146.12,35.88022241]
["bitfinex","SOLUSD",1642202497409,10.2644,146.18,146.09,3.90434982]
["bitfinex","SOLUSD",1642202497608,2.737,146.17,146.1,0.25]
["bitfinex","SOLUSD",1642202498009,10.2654,146.16,146.1,0.25]
["bitfinex","SOLUSD",1642202498211,10.2654,146.16,146.08,14.16934982]
["bitfinex","SOLUSD",1642202498413,10.2654,146.16,146.1,48.4164774]
["bitfinex","SOLUSD",1642202498611,2.737,146.15,146.1,48.4164774]
["bitfinex","SOLUSD",1642202499212,13.0034,146.15,146.1,48.4164774]
["bitfinex","SOLUSD",1642202499411,2.737,146.17,146.1,48.4164774]
["bitfinex","SOLUSD",1642202499612,2.737,146.18,146.1,48.1664774]
["bitfinex","SOLUSD",1642202499813,0.56397322,146.17,146.1,47.9164774]
["bitfinex","SOLUSD",1642202500011,2.737,146.16,146.1,47.9164774]
["bitfinex","SOLUSD",1642202500415,10.2665,146.15,146.1,47.9164774]
["bitfinex","SOLUSD",1642202501614,13.2635,146.15,146.1,47.9164774]
["bitfinex","SOLUSD",1642202502212,4.2635,146.15,146.1,47.9164774]
["bitfinex","SOLUSD",1642202502412,34.2197,146.19,146.1,47.9164774]
["bitfinex","SOLUSD",1642202502413,26.2997,146.21,146.1,48.1664774]
["bitfinex","SOLUSD",1642202502612,23.5627,146.21,146.1,55.2674774]
["bitfinex","SOLUSD",1642202503412,33.8254,146.21,146.1,65.5317774]
["bitfinex","SOLUSD",1642202503812,2.736,146.2,146.1,65.5317774]
["bitfinex","SOLUSD",1642202504011,8.736,146.2,146.1,58.4307774]
["bitfinex","SOLUSD",1642202504439,8.986,146.2,146.1,58.4307774]
["bitfinex","SOLUSD",1642202504638,18.666,146.2,146.1,58.4307774]
["bitfinex","SOLUSD",1642202504838,28.9296,146.2,146.1,48.1664774]
["bitfinex","SOLUSD",1642202505141,28.9296,146.2,146.1,0.25]
["bitfinex","SOLUSD",1642202505439,28.9296,146.2,146.08,3.90434982]
["bitfinex","SOLUSD",1642202506138,28.9296,146.2,146.07,9.90434982]
["bitfinex","SOLUSD",1642202506139,30.63037588,146.2,146.07,9.90434982]
["bitfinex","SOLUSD",1642202506337,10.2675,146.14,146.07,2.65434982]
["bitfinex","SOLUSD",1642202506540,10.5175,146.14,146.07,2.65434982]
["bitfinex","SOLUSD",1642202507339,10.5175,146.14,146.07,0.25]
["bitfinex","SOLUSD",1642202507540,10.5175,146.14,146.06,0.25]
["bitfinex","SOLUSD",1642202507741,10.5175,146.14,146.05,10.2677]
["bitfinex","SOLUSD",1642202507940,13.0056,146.13,146.05,6.0]
["bitfinex","SOLUSD",1642202508344,13.2556,146.13,146.06,46.30675441]
["bitfinex","SOLUSD",1642202508544,13.2556,146.13,146.06,52.30675441]
["bitfinex","SOLUSD",1642202508744,10.5186,146.13,146.06,52.30675441]
["bitfinex","SOLUSD",1642202509347,2.737,146.12,146.02,2.737]
["bitfinex","SOLUSD",1642202509544,10.2755,146.05,145.93,6.29716716]
["bitfinex","SOLUSD",1642202509745,77.68,146.11,145.93,2.738]
["bitfinex","SOLUSD",1642202509746,2.739,146.04,145.93,2.738]
["bitfinex","SOLUSD",1642202509946,6.25,146.04,145.93,2.738]
["bitfinex","SOLUSD",1642202510345,9.93,146.04,145.94,44.39628201]
["bitfinex","SOLUSD",1642202510549,2.739,146.03,145.94,44.39628201]
["bitfinex","SOLUSD",1642202510748,22.6947,146.03,145.94,44.39628201]
["bitfinex","SOLUSD",1642202510946,28.9447,146.03,145.94,44.39628201]
["bitfinex","SOLUSD",1642202511347,28.9447,146.03,145.92,2.739]
["bitfinex","SOLUSD",1642202511549,1.70077588,146.02,145.91,0.095]
["bitfinex","SOLUSD",1642202511747,18.39894747,146.01,145.91,0.095]
["bitfinex","SOLUSD",1642202511945,26.18884747,146.01,145.91,0.095]
["bitfinex","SOLUSD",1642202512148,2.739,146.0,145.91,0.095]
["bitfinex","SOLUSD",1642202512546,8.989,146.0,145.91,0.095]
["bitfinex","SOLUSD",1642202512747,2.989,146.0,145.91,0.095]
["bitfinex","SOLUSD",1642202513147,13.2671,146.0,145.91,0.095]
["bitfinex","SOLUSD",1642202513357,15.65994747,146.01,145.92,2.739]
["bitfinex","SOLUSD",1642202513550,15.65994747,146.01,145.93,35.46762251]
["bitfinex","SOLUSD",1642202513752,15.65994747,146.01,145.94,2.739]
["bitfinex","SOLUSD",1642202513952,15.65994747,146.01,145.93,35.46762251]
["bitfinex","SOLUSD",1642202514250,25.93614747,146.01,145.94,2.739]
["bitfinex","SOLUSD",1642202514452,25.93614747,146.01,145.98,48.53197875]
["bitfinex","SOLUSD",1642202514653,15.65994747,146.01,145.98,48.53197875]
["bitfinex","SOLUSD",1642202515652,5.97994747,146.01,145.98,48.53197875]
["bitfinex","SOLUSD",1642202515854,36.8706,146.05,146.0,49.07477647]
["bitfinex","SOLUSD",1642202516152,42.8706,146.05,146.01,37.85534086]
["bitfinex","SOLUSD",1642202516451,42.8706,146.05,146.0,0.07477647]
["bitfinex","SOLUSD",1642202516652,53.1442,146.05,146.0,0.07477647]
["bitfinex","SOLUSD",1642202517353,53.1442,146.05,145.98,1.95432908]
["bitfinex","SOLUSD",1642202517554,65.13551373,146.05,145.98,2.908e-05]
["bitfinex","SOLUSD",1642202517756,10.2787,146.01,145.92,2.739]
["bitfinex","SOLUSD",1642202517955,12.42,146.0,145.92,2.239]
["bitfinex","SOLUSD",1642202518155,34.5849428,146.0,145.92,10.05594824]
["bitfinex","SOLUSD",1642202518356,11.99131373,145.99,145.92,10.05594824]
["bitfinex","SOLUSD",1642202518558,12.42,145.98,145.92,9.55594824]
["bitfinex","SOLUSD",1642202518755,10.2802,145.96,145.92,9.55594824]
["bitfinex","SOLUSD",1642202518955,2.74,145.95,145.92,9.55594824]
["bitfinex","SOLUSD",1642202519155,18.67,145.96,145.92,7.81694824]
["bitfinex","SOLUSD",1642202519355,0.25,145.95,145.91,0.095]
["bitfinex","SOLUSD",1642202519556,18.67,145.96,145.91,0.095]
["bitfinex","SOLUSD",1642202519756,12.67,145.96,145.91,0.095]
["bitfinex","SOLUSD",1642202519955,44.3716,145.94,145.91,0.095]
["bitfinex","SOLUSD",1642202520156,18.40094747,145.93,145.91,0.095]
["bitfinex","SOLUSD",1642202520559,24.65094747,145.93,145.91,0.095]
["bitfinex","SOLUSD",1642202520756,122.70077588,145.92,145.85,3.7567441]
["bitfinex","SOLUSD",1642202520958,10.2869,145.88,145.85,3.7567441]
["bitfinex","SOLUSD",1642202521155,12.422,145.87,145.85,3.7567441]
["bitfinex","SOLUSD",1642202521354,9.68,145.86,145.85,50.7567441]
["bitfinex","SOLUSD",1642202521759,9.68,145.86,145.85,2.7567441]
["bitfinex","SOLUSD",1642202522458,9.68,145.86,145.85,35.7567441]
["bitfinex","SOLUSD",1642202522657,9.68,145.86,145.85,2.7567441]
["bitfinex","SOLUSD",1642202522858,9.93,145.86,145.85,2.7567441]
["bitfinex","SOLUSD",1642202523059,12.672,145.86,145.85,1.2567441]
["bitfinex","SOLUSD",1642202523458,12.672,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642202523459,22.9587,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642202524859,28.9587,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642202526063,28.9587,145.86,145.72,36.10586302]
["bitfinex","SOLUSD",1642202526263,3.12828574,145.84,145.72,33.10586302]
["bitfinex","SOLUSD",1642202526460,10.2918,145.79,145.72,33.10586302]
["bitfinex","SOLUSD",1642202526660,10.2918,145.79,145.73,7.82657882]
["bitfinex","SOLUSD",1642202527164,9.68,145.83,145.73,7.82657882]
["bitfinex","SOLUSD",1642202527362,9.68,145.83,145.73,13.49357882]
["bitfinex","SOLUSD",1642202527565,9.68,145.86,145.73,13.49357882]
["bitfinex","SOLUSD",1642202527763,9.68,145.86,145.73,5.667]
["bitfinex","SOLUSD",1642202527963,9.68,145.86,145.73,15.58064769]
["bitfinex","SOLUSD",1642202528162,9.68,145.86,145.73,9.58064769]
["bitfinex","SOLUSD",1642202528360,9.68,145.86,145.73,15.58064769]
["bitfinex","SOLUSD",1642202528761,15.68,145.86,145.73,25.87094769]
["bitfinex","SOLUSD",1642202529161,15.68,145.86,145.74,3.91364769]
["bitfinex","SOLUSD",1642202529463,15.18,145.86,145.75,43.1752797]
["bitfinex","SOLUSD",1642202529761,9.18,145.86,145.75,43.1752797]
["bitfinex","SOLUSD",1642202529960,15.18,145.86,145.75,43.4252797]
["bitfinex","SOLUSD",1642202530361,2.743,145.91,145.76,10.2876]
["bitfinex","SOLUSD",1642202530562,2.742,145.94,145.77,9.68]
["bitfinex","SOLUSD",1642202530761,12.422,145.97,145.77,9.68]
["bitfinex","SOLUSD",1642202531062,9.68,145.97,145.78,79.80474058]
["bitfinex","SOLUSD",1642202531263,9.68,145.97,145.79,9.68]
["bitfinex","SOLUSD",1642202531460,9.68,145.97,145.8,37.14785481]
["bitfinex","SOLUSD",1642202531661,9.68,145.97,145.81,77.68]
["bitfinex","SOLUSD",1642202531864,9.68,145.97,145.81,84.224]
["bitfinex","SOLUSD",1642202532165,19.9597,145.97,145.86,10.2798]
["bitfinex","SOLUSD",1642202532363,2.741,145.96,145.86,10.2798]
["bitfinex","SOLUSD",1642202532764,9.68,145.99,145.86,10.2798]
["bitfinex","SOLUSD",1642202532965,2.741,145.98,145.87,3.91364769]
["bitfinex","SOLUSD",1642202533262,2.741,145.98,145.88,41.89591042]
["bitfinex","SOLUSD",1642202533465,10.2815,145.95,145.88,41.89591042]
["bitfinex","SOLUSD",1642202533664,2.741,145.94,145.88,41.89591042]
["bitfinex","SOLUSD",1642202533866,10.5315,145.95,145.88,41.89591042]
["bitfinex","SOLUSD",1642202535767,2.741,145.94,145.88,41.89591042]
["bitfinex","SOLUSD",1642202535968,16.5315,145.95,145.88,41.89591042]
["bitfinex","SOLUSD",1642202536868,6.25,145.95,145.88,41.89591042]
["bitfinex","SOLUSD",1642202537069,0.25,145.95,145.88,41.89591042]
["bitfinex","SOLUSD",1642202537268,6.0,145.95,145.88,41.89591042]
["bitfinex","SOLUSD",1642202537671,6.0,145.95,145.88,52.17571042]
["bitfinex","SOLUSD",1642202537873,8.741,145.96,145.88,58.27071042]
["bitfinex","SOLUSD",1642202538498,6.0,145.96,145.88,58.27071042]
["bitfinex","SOLUSD",1642202538899,8.741,145.98,145.88,58.27071042]
["bitfinex","SOLUSD",1642202539102,2.741,145.98,145.88,58.27071042]
["bitfinex","SOLUSD",1642202539300,8.741,145.98,145.88,58.27071042]
["bitfinex","SOLUSD",1642202539501,19.0202,145.98,145.89,3.9102878]
["bitfinex","SOLUSD",1642202540106,20.72097588,145.98,145.89,3.9102878]
["bitfinex","SOLUSD",1642202540301,23.78169132,145.98,145.88,41.89591042]
["bitfinex","SOLUSD",1642202540507,10.2831,145.93,145.88,41.89591042]
["bitfinex","SOLUSD",1642202540900,10.5331,145.93,145.88,41.89591042]
["bitfinex","SOLUSD",1642202541302,10.5331,145.93,145.82,9.68]
["bitfinex","SOLUSD",1642202541901,10.5331,145.93,145.81,5.86676407]
["bitfinex","SOLUSD",1642202542102,10.2844,145.91,145.81,5.86676407]
["bitfinex","SOLUSD",1642202542301,3.06071544,145.9,145.82,40.0683276]
["bitfinex","SOLUSD",1642202542502,3.31071544,145.9,145.82,40.0683276]
["bitfinex","SOLUSD",1642202542703,6.25,145.9,145.83,3.91155475]
["bitfinex","SOLUSD",1642202543102,16.5351,145.9,145.83,9.92455475]
["bitfinex","SOLUSD",1642202543301,8.742,145.92,145.83,9.92455475]
["bitfinex","SOLUSD",1642202543503,6.25,145.92,145.83,9.92455475]
["bitfinex","SOLUSD",1642202543702,6.25,145.92,145.83,6.013]
["bitfinex","SOLUSD",1642202544105,6.25,145.92,145.83,16.2963]
["bitfinex","SOLUSD",1642202544306,10.534,145.92,145.83,10.2833]
["bitfinex","SOLUSD",1642202544504,16.534,145.92,145.83,10.2833]
["bitfinex","SOLUSD",1642202544704,16.534,145.92,145.82,40.0683276]
["bitfinex","SOLUSD",1642202544904,19.276,145.92,145.82,40.0683276]
["bitfinex","SOLUSD",1642202545106,9.68,145.95,145.84,3.91144182]
["bitfinex","SOLUSD",1642202545405,2.742,145.96,145.84,20.23244182]
["bitfinex","SOLUSD",1642202545604,23.2537,145.99,145.85,2.741]
["bitfinex","SOLUSD",1642202545904,2.741,146.0,145.86,9.68]
["bitfinex","SOLUSD",1642202546105,10.2799,145.98,145.88,48.2269046]
["bitfinex","SOLUSD",1642202546304,10.2799,145.98,145.89,2.74]
["bitfinex","SOLUSD",1642202546910,10.5299,145.98,145.89,2.74]
["bitfinex","SOLUSD",1642202547306,10.2799,145.98,145.89,2.74]
["bitfinex","SOLUSD",1642202547508,2.741,146.0,145.89,2.99]
["bitfinex","SOLUSD",1642202547709,12.42,146.01,145.89,2.99]
["bitfinex","SOLUSD",1642202548008,9.68,146.01,145.89,2.68806677]
["bitfinex","SOLUSD",1642202548405,9.68,146.01,145.91,47.76919658]
["bitfinex","SOLUSD",1642202548605,9.68,146.01,145.91,55.78519658]
["bitfinex","SOLUSD",1642202548807,15.93,146.01,145.91,55.78519658]
["bitfinex","SOLUSD",1642202549509,15.93,146.01,145.92,2.74]
["bitfinex","SOLUSD",1642202549510,6.0,146.01,145.92,2.74]
["bitfinex","SOLUSD",1642202549706,48.2559,146.03,145.94,10.2756]
["bitfinex","SOLUSD",1642202549707,54.2559,146.03,145.94,10.2756]
["bitfinex","SOLUSD",1642202549907,6.0,146.03,145.96,36.8376852]
["bitfinex","SOLUSD",1642202550111,12.42,146.06,145.96,36.8376852]
["bitfinex","SOLUSD",1642202550308,17.23875602,146.09,145.97,70.739]
["bitfinex","SOLUSD",1642202550507,2.739,146.1,145.97,77.403]
["bitfinex","SOLUSD",1642202550707,2.739,146.1,145.97,88.78377588]
["bitfinex","SOLUSD",1642202550910,22.75071744,146.12,145.98,1.70077588]
["bitfinex","SOLUSD",1642202551109,7.55775602,146.12,145.99,12.418]
["bitfinex","SOLUSD",1642202551308,4.81975602,146.12,145.99,12.418]
["bitfinex","SOLUSD",1642202551610,517.32465806,146.15,145.99,12.418]
["bitfinex","SOLUSD",1642202551611,507.64465806,146.15,146.03,34.2221]
["bitfinex","SOLUSD",1642202551809,2.738,146.15,146.04,2.738]
["bitfinex","SOLUSD",1642202552014,2.738,146.15,146.05,35.93993035]
["bitfinex","SOLUSD",1642202552208,2.737,146.16,146.07,10.2663]
["bitfinex","SOLUSD",1642202552409,2.737,146.16,146.07,16.4163]
["bitfinex","SOLUSD",1642202553209,21.03422963,146.15,146.08,36.02717379]
["bitfinex","SOLUSD",1642202553412,2.737,146.16,146.08,36.02717379]
["bitfinex","SOLUSD",1642202554312,13.004,146.16,146.05,2.737]
["bitfinex","SOLUSD",1642202554614,13.004,146.16,146.04,2.987]
["bitfinex","SOLUSD",1642202554812,13.004,146.16,146.04,2.737]
["bitfinex","SOLUSD",1642202555112,8.737,146.16,146.04,2.987]
["bitfinex","SOLUSD",1642202555310,17.56740718,146.15,146.05,48.06784632]
["bitfinex","SOLUSD",1642202555511,2.737,146.14,146.05,55.08084632]
["bitfinex","SOLUSD",1642202555712,2.987,146.14,146.05,55.08084632]
["bitfinex","SOLUSD",1642202555911,8.987,146.14,146.05,55.08084632]
["bitfinex","SOLUSD",1642202556310,2.987,146.14,146.06,10.2669]
["bitfinex","SOLUSD",1642202556511,0.25,146.14,146.06,10.2669]
["bitfinex","SOLUSD",1642202556912,16.93753257,146.15,146.06,10.2669]
["bitfinex","SOLUSD",1642202557312,23.18753257,146.15,146.06,10.2669]
["bitfinex","SOLUSD",1642202558616,2.737,146.14,146.06,10.2669]
["bitfinex","SOLUSD",1642202559014,8.987,146.14,146.06,10.2669]
["bitfinex","SOLUSD",1642202560316,1.70077588,146.13,145.98,2.737]
["bitfinex","SOLUSD",1642202560517,12.418,146.12,145.98,2.737]
["bitfinex","SOLUSD",1642202560717,12.418,146.12,145.96,8.60476407]
["bitfinex","SOLUSD",1642202561015,1.70077588,146.11,145.96,5.86676407]
["bitfinex","SOLUSD",1642202561217,12.419,146.1,145.96,5.86676407]
["bitfinex","SOLUSD",1642202561418,22.19455485,146.09,145.97,37.59298474]
["bitfinex","SOLUSD",1642202561615,2.739,146.08,145.97,37.59298474]
["bitfinex","SOLUSD",1642202561817,13.011,146.08,145.98,10.2721]
["bitfinex","SOLUSD",1642202562017,19.261,146.08,145.98,10.2721]
["bitfinex","SOLUSD",1642202562722,19.261,146.08,145.98,18.5491]
["bitfinex","SOLUSD",1642202562921,8.989,146.08,145.98,18.5491]
["bitfinex","SOLUSD",1642202563325,8.739,146.08,145.98,18.5491]
["bitfinex","SOLUSD",1642202564025,6.0,146.08,145.99,9.68]
["bitfinex","SOLUSD",1642202564226,2.739,146.11,145.99,12.419]
["bitfinex","SOLUSD",1642202564453,6.0,146.11,146.02,10.2697]
["bitfinex","SOLUSD",1642202565056,28.22777248,146.12,146.03,40.89491078]
["bitfinex","SOLUSD",1642202565256,10.2695,146.11,146.03,40.89491078]
["bitfinex","SOLUSD",1642202565557,2.738,146.12,146.03,40.89491078]
["bitfinex","SOLUSD",1642202565754,2.738,146.13,146.03,57.74401078]
["bitfinex","SOLUSD",1642202565955,2.738,146.15,146.04,2.738]
["bitfinex","SOLUSD",1642202566454,17.54415986,146.14,146.04,2.738]
["bitfinex","SOLUSD",1642202566655,2.738,146.13,146.03,40.89491078]
["bitfinex","SOLUSD",1642202566854,13.0069,146.13,146.04,10.2681]
["bitfinex","SOLUSD",1642202567059,19.2569,146.13,146.02,2.738]
["bitfinex","SOLUSD",1642202567256,1.70077588,146.12,146.0,2.738]
["bitfinex","SOLUSD",1642202567456,2.738,146.11,145.99,9.68]
["bitfinex","SOLUSD",1642202567857,8.988,146.11,145.99,9.68]
["bitfinex","SOLUSD",1642202568057,5.63231861,146.1,146.0,47.5233428]
["bitfinex","SOLUSD",1642202568256,2.738,146.09,146.0,47.5233428]
["bitfinex","SOLUSD",1642202568457,19.2595,146.09,146.0,57.7943428]
["bitfinex","SOLUSD",1642202569561,16.5215,146.09,146.0,60.5323428]
["bitfinex","SOLUSD",1642202569760,8.37031861,146.1,146.0,60.5323428]
["bitfinex","SOLUSD",1642202569761,2.738,146.1,146.0,60.5323428]
["bitfinex","SOLUSD",1642202570061,2.738,146.14,146.0,67.1573428]
["bitfinex","SOLUSD",1642202570560,2.738,146.14,146.0,66.9073428]
["bitfinex","SOLUSD",1642202570760,28.99165002,146.14,146.0,67.1573428]
["bitfinex","SOLUSD",1642202571163,28.99165002,146.14,146.0,60.5323428]
["bitfinex","SOLUSD",1642202571361,10.2689,146.13,146.0,60.5323428]
["bitfinex","SOLUSD",1642202571565,2.92282845,146.11,146.0,60.5323428]
["bitfinex","SOLUSD",1642202571967,8.92282845,146.11,146.0,60.5323428]
["bitfinex","SOLUSD",1642202572362,19.19272845,146.11,146.0,60.5323428]
["bitfinex","SOLUSD",1642202572762,19.44272845,146.11,146.0,60.5323428]
["bitfinex","SOLUSD",1642202574965,18.94272845,146.11,146.0,60.5323428]
["bitfinex","SOLUSD",1642202580372,18.69272845,146.11,146.0,60.5323428]
["bitfinex","SOLUSD",1642202581374,18.69272845,146.11,146.0,13.009]
["bitfinex","SOLUSD",1642202581573,10.2723,146.08,146.06,0.46771441]
["bitfinex","SOLUSD",1642202581775,8.71794747,146.07,145.94,9.68]
["bitfinex","SOLUSD",1642202581973,16.66872335,146.07,145.94,9.68]
["bitfinex","SOLUSD",1642202582381,19.07182579,146.06,145.95,40.58519628]
["bitfinex","SOLUSD",1642202582576,2.739,146.05,145.95,40.58519628]
["bitfinex","SOLUSD",1642202582977,8.989,146.05,145.95,40.58519628]
["bitfinex","SOLUSD",1642202583305,10.2747,146.04,145.95,50.85989628]
["bitfinex","SOLUSD",1642202583511,16.5247,146.04,145.95,50.85989628]
["bitfinex","SOLUSD",1642202583907,3.13693827,146.03,145.95,50.85989628]
["bitfinex","SOLUSD",1642202584106,16.5247,146.04,145.95,50.85989628]
["bitfinex","SOLUSD",1642202584305,6.25,146.03,145.95,50.85989628]
["bitfinex","SOLUSD",1642202585307,0.25,146.03,145.95,50.85989628]
["bitfinex","SOLUSD",1642202585506,6.25,146.03,145.95,53.59889628]
["bitfinex","SOLUSD",1642202585706,3.98956414,146.02,145.95,53.59889628]
["bitfinex","SOLUSD",1642202585907,6.72956414,146.02,145.95,50.85989628]
["bitfinex","SOLUSD",1642202586110,6.97956414,146.02,145.95,50.85989628]
["bitfinex","SOLUSD",1642202586307,2.99,146.02,145.95,50.85989628]
["bitfinex","SOLUSD",1642202586910,0.25,146.02,145.95,50.85989628]
["bitfinex","SOLUSD",1642202587309,34.96646762,146.03,145.95,50.85989628]
["bitfinex","SOLUSD",1642202587711,28.96646762,146.03,145.95,40.58519628]
["bitfinex","SOLUSD",1642202588911,34.96646762,146.03,145.95,40.58519628]
["bitfinex","SOLUSD",1642202589714,32.22646762,146.03,145.95,40.58519628]
["bitfinex","SOLUSD",1642202589915,16.5252,146.03,145.95,50.85989628]
["bitfinex","SOLUSD",1642202590616,0.25,146.03,145.95,50.85989628]
["bitfinex","SOLUSD",1642202591015,36.77382736,146.05,145.95,50.85989628]
["bitfinex","SOLUSD",1642202591217,36.52382736,146.05,145.95,50.85989628]
["bitfinex","SOLUSD",1642202592314,36.52382736,146.05,145.95,53.59889628]
["bitfinex","SOLUSD",1642202592513,36.77382736,146.05,145.95,53.59889628]
["bitfinex","SOLUSD",1642202595616,36.77382736,146.05,145.95,40.58519628]
["bitfinex","SOLUSD",1642202596220,36.77382736,146.05,145.93,10.2758]
["bitfinex","SOLUSD",1642202597118,36.52382736,146.05,145.93,10.2758]
["bitfinex","SOLUSD",1642202597321,36.52382736,146.05,145.95,10.2746]
["bitfinex","SOLUSD",1642202598521,36.77382736,146.05,145.95,10.2746]
["bitfinex","SOLUSD",1642202598723,36.77382736,146.05,145.94,45.9919975]
["bitfinex","SOLUSD",1642202599722,11.38077588,146.04,145.92,2.739]
["bitfinex","SOLUSD",1642202599922,10.28,145.97,145.88,2.739]
["bitfinex","SOLUSD",1642202600222,10.28,145.97,145.87,3.88776606]
["bitfinex","SOLUSD",1642202600423,16.53,145.97,145.87,3.88776606]
["bitfinex","SOLUSD",1642202600623,21.2280367,145.97,145.91,43.18542819]
["bitfinex","SOLUSD",1642202603126,21.2280367,145.97,145.87,10.28]
["bitfinex","SOLUSD",1642202603527,21.2280367,145.97,145.86,3.88776606]
["bitfinex","SOLUSD",1642202603727,10.2817,145.94,145.86,3.88776606]
["bitfinex","SOLUSD",1642202603932,16.5317,145.94,145.86,3.88776606]
["bitfinex","SOLUSD",1642202604427,34.04242736,145.94,145.88,38.31276527]
["bitfinex","SOLUSD",1642202604628,2.741,145.93,145.88,38.31276527]
["bitfinex","SOLUSD",1642202604828,5.97994747,145.92,145.88,38.31276527]
["bitfinex","SOLUSD",1642202605229,13.0223,145.95,145.88,38.31276527]
["bitfinex","SOLUSD",1642202605430,2.741,145.97,145.9,9.1125403]
["bitfinex","SOLUSD",1642202605728,2.74,145.98,145.9,9.1125403]
["bitfinex","SOLUSD",1642202605930,8.74,145.98,145.9,9.1125403]
["bitfinex","SOLUSD",1642202606128,2.74,145.98,145.9,9.1125403]
["bitfinex","SOLUSD",1642202606329,10.2799,145.97,145.91,37.826198]
["bitfinex","SOLUSD",1642202606533,16.5299,145.97,145.91,37.826198]
["bitfinex","SOLUSD",1642202606927,2.74,145.98,145.91,37.826198]
["bitfinex","SOLUSD",1642202607130,33.5542,145.99,145.91,37.826198]
["bitfinex","SOLUSD",1642202607328,6.25,145.98,145.91,37.826198]
["bitfinex","SOLUSD",1642202607831,35.45225371,145.98,145.91,37.826198]
["bitfinex","SOLUSD",1642202608027,16.5287,145.98,145.91,37.826198]
["bitfinex","SOLUSD",1642202608228,16.2787,145.98,145.91,37.826198]
["bitfinex","SOLUSD",1642202609230,23.8742,145.99,145.91,48.103798]
["bitfinex","SOLUSD",1642202609829,24.1061,146.0,145.91,48.103798]
["bitfinex","SOLUSD",1642202609830,2.74,146.02,145.91,48.103798]
["bitfinex","SOLUSD",1642202610032,8.74,146.02,145.91,48.103798]
["bitfinex","SOLUSD",1642202610230,8.74,146.03,145.91,48.103798]
["bitfinex","SOLUSD",1642202610430,2.74,146.04,145.91,48.103798]
["bitfinex","SOLUSD",1642202610631,26.5098,146.04,145.91,48.103798]
["bitfinex","SOLUSD",1642202610931,26.7598,146.04,145.91,48.103798]
["bitfinex","SOLUSD",1642202611333,37.035,146.04,145.91,48.103798]
["bitfinex","SOLUSD",1642202611933,43.035,146.04,145.94,10.2755]
["bitfinex","SOLUSD",1642202612133,43.035,146.04,145.95,46.11682379]
["bitfinex","SOLUSD",1642202613333,43.035,146.04,145.91,2.739]
["bitfinex","SOLUSD",1642202614033,9.68,146.03,145.91,2.739]
["bitfinex","SOLUSD",1642202614238,10.2774,146.0,145.91,49.26868252]
["bitfinex","SOLUSD",1642202614434,13.2674,146.0,145.91,49.26868252]
["bitfinex","SOLUSD",1642202614635,19.2674,146.0,145.91,49.26868252]
["bitfinex","SOLUSD",1642202614835,19.0174,146.0,145.91,49.26868252]
["bitfinex","SOLUSD",1642202615035,8.74,146.0,145.91,49.26868252]
["bitfinex","SOLUSD",1642202615235,25.9091,146.02,145.95,10.2748]
["bitfinex","SOLUSD",1642202615435,23.1691,146.02,145.95,10.2748]
["bitfinex","SOLUSD",1642202615637,29.1691,146.02,145.95,10.2748]
["bitfinex","SOLUSD",1642202615836,47.22945642,146.02,145.96,45.57446402]
["bitfinex","SOLUSD",1642202616038,24.06035642,146.02,145.96,45.57446402]
["bitfinex","SOLUSD",1642202616237,24.31035642,146.02,145.92,2.74]
["bitfinex","SOLUSD",1642202616435,34.58625642,146.02,145.91,2.74]
["bitfinex","SOLUSD",1642202616635,2.74,146.01,145.9,13.56776606]
["bitfinex","SOLUSD",1642202617036,8.99,146.01,145.9,13.56776606]
["bitfinex","SOLUSD",1642202617236,8.99,146.01,145.91,49.56800503]
["bitfinex","SOLUSD",1642202618037,10.2774,146.0,145.91,59.84510503]
["bitfinex","SOLUSD",1642202618239,6.88840764,145.99,145.91,59.84510503]
["bitfinex","SOLUSD",1642202618437,4.14840764,145.99,145.91,59.84510503]
["bitfinex","SOLUSD",1642202618636,4.39840764,145.99,145.91,59.84510503]
["bitfinex","SOLUSD",1642202619442,10.5278,145.99,145.91,59.84510503]
["bitfinex","SOLUSD",1642202619641,2.74,145.98,145.91,59.84510503]
["bitfinex","SOLUSD",1642202620041,8.99,145.98,145.91,59.84510503]
["bitfinex","SOLUSD",1642202620240,6.25,145.98,145.91,59.84510503]
["bitfinex","SOLUSD",1642202620439,15.83095271,145.97,145.91,59.84510503]
["bitfinex","SOLUSD",1642202620642,18.57095271,145.97,145.91,59.84510503]
["bitfinex","SOLUSD",1642202620841,18.82095271,145.97,145.91,59.84510503]
["bitfinex","SOLUSD",1642202621241,16.08095271,145.97,145.91,59.84510503]
["bitfinex","SOLUSD",1642202621641,18.82095271,145.97,145.91,59.84510503]
["bitfinex","SOLUSD",1642202621840,2.99,145.97,145.91,59.84510503]
["bitfinex","SOLUSD",1642202623045,2.99,145.97,145.91,49.56800503]
["bitfinex","SOLUSD",1642202625668,2.99,145.97,145.91,59.84570503]
["bitfinex","SOLUSD",1642202625868,2.74,145.99,145.91,65.76770503]
["bitfinex","SOLUSD",1642202626070,8.74,146.0,145.91,65.76770503]
["bitfinex","SOLUSD",1642202626369,25.5669,146.01,145.91,75.44770503]
["bitfinex","SOLUSD",1642202626572,22.8269,146.01,145.89,2.74]
["bitfinex","SOLUSD",1642202626773,2.74,146.0,145.88,9.68]
["bitfinex","SOLUSD",1642202626971,36.6072,146.0,145.87,3.88776606]
["bitfinex","SOLUSD",1642202627171,38.30797588,146.0,145.87,3.88776606]
["bitfinex","SOLUSD",1642202627370,48.81718113,146.0,145.89,3.88776606]
["bitfinex","SOLUSD",1642202627574,28.35085699,145.99,145.89,3.88776606]
["bitfinex","SOLUSD",1642202627770,2.74,145.98,145.89,3.88776606]
["bitfinex","SOLUSD",1642202628070,8.99,145.98,145.89,3.88776606]
["bitfinex","SOLUSD",1642202628470,13.81910707,145.94,145.88,38.14763357]
["bitfinex","SOLUSD",1642202628873,14.06910707,145.94,145.88,38.14763357]
["bitfinex","SOLUSD",1642202629271,14.06910707,145.94,145.86,10.2807]
["bitfinex","SOLUSD",1642202629672,14.06910707,145.94,145.85,3.88776606]
["bitfinex","SOLUSD",1642202629873,13.023,145.93,145.85,3.88776606]
["bitfinex","SOLUSD",1642202630072,13.273,145.93,145.85,3.88776606]
["bitfinex","SOLUSD",1642202630271,13.273,145.93,145.86,41.81498804]
["bitfinex","SOLUSD",1642202631673,13.273,145.93,145.87,0.9365571]
["bitfinex","SOLUSD",1642202633676,13.023,145.93,145.86,41.75154514]
["bitfinex","SOLUSD",1642202633874,10.282,145.93,145.86,41.75154514]
["bitfinex","SOLUSD",1642202634072,16.282,145.93,145.86,41.75154514]
["bitfinex","SOLUSD",1642202634975,16.532,145.93,145.86,41.75154514]
["bitfinex","SOLUSD",1642202635574,4.43436448,145.92,145.86,41.75154514]
["bitfinex","SOLUSD",1642202636776,16.532,145.93,145.86,41.75154514]
["bitfinex","SOLUSD",1642202638476,16.532,145.93,145.87,1.9558128]
["bitfinex","SOLUSD",1642202639976,19.273,145.93,145.87,1.9558128]
["bitfinex","SOLUSD",1642202641378,19.273,145.93,145.85,2.741]
["bitfinex","SOLUSD",1642202641379,19.273,145.93,145.86,1.9558128]
["bitfinex","SOLUSD",1642202641778,9.68,145.92,145.86,1.9558128]
["bitfinex","SOLUSD",1642202641978,10.2856,145.89,145.86,1.9558128]
["bitfinex","SOLUSD",1642202642177,2.742,145.88,145.86,1.9558128]
["bitfinex","SOLUSD",1642202642380,2.742,145.88,145.86,6.50990904]
["bitfinex","SOLUSD",1642202642580,2.992,145.88,145.86,6.50990904]
["bitfinex","SOLUSD",1642202642781,6.25,145.88,145.86,4.55409624]
["bitfinex","SOLUSD",1642202642983,2.742,145.87,145.86,4.55409624]
["bitfinex","SOLUSD",1642202643380,2.992,145.87,145.86,4.55409624]
["bitfinex","SOLUSD",1642202643779,2.992,145.87,145.86,51.18442816]
["bitfinex","SOLUSD",1642202643982,2.742,145.87,145.86,4.55409624]
["bitfinex","SOLUSD",1642202644181,0.25,145.87,145.86,4.55409624]
["bitfinex","SOLUSD",1642202644980,0.25,145.87,145.86,51.6345707]
["bitfinex","SOLUSD",1642202645382,0.25,145.87,145.86,53.13492693]
["bitfinex","SOLUSD",1642202645584,16.2849,145.89,145.86,47.08047446]
["bitfinex","SOLUSD",1642202645782,0.25,145.89,145.86,47.08047446]
["bitfinex","SOLUSD",1642202646886,19.2756,145.91,145.87,6.05445247]
["bitfinex","SOLUSD",1642202647885,19.2756,145.91,145.88,4.55409624]
["bitfinex","SOLUSD",1642202648685,19.2756,145.91,145.89,6.05445247]
["bitfinex","SOLUSD",1642202649286,19.2756,145.91,145.88,4.55409624]
["bitfinex","SOLUSD",1642202650720,19.2756,145.91,145.88,9.624e-05]
["bitfinex","SOLUSD",1642202650721,9.68,145.9,145.88,9.624e-05]
["bitfinex","SOLUSD",1642202650889,13.0276,145.89,145.88,9.624e-05]
["bitfinex","SOLUSD",1642202651090,28.9576,145.89,145.88,9.624e-05]
["bitfinex","SOLUSD",1642202654694,28.7076,145.89,145.88,9.624e-05]
["bitfinex","SOLUSD",1642202656096,28.9576,145.89,145.88,9.624e-05]
["bitfinex","SOLUSD",1642202656299,28.9576,145.89,145.82,1.9558128]
["bitfinex","SOLUSD",1642202656498,34.09,145.88,145.79,3.7645403]
["bitfinex","SOLUSD",1642202656698,10.2913,145.83,145.79,3.7645403]
["bitfinex","SOLUSD",1642202656898,26.7745128,145.82,145.79,3.7645403]
["bitfinex","SOLUSD",1642202657097,29.5175128,145.82,145.79,3.7645403]
["bitfinex","SOLUSD",1642202657297,35.7675128,145.82,145.79,3.7645403]
["bitfinex","SOLUSD",1642202657698,33.0245128,145.82,145.79,3.7645403]
["bitfinex","SOLUSD",1642202657898,15.93,145.82,145.79,3.7645403]
["bitfinex","SOLUSD",1642202658401,10.2913,145.81,145.79,3.7645403]
["bitfinex","SOLUSD",1642202658601,10.2913,145.81,145.76,3.88776606]
["bitfinex","SOLUSD",1642202658800,9.68,145.8,145.76,3.88776606]
["bitfinex","SOLUSD",1642202659000,15.93,145.8,145.76,3.88776606]
["bitfinex","SOLUSD",1642202659200,15.93,145.8,145.73,3.88776606]
["bitfinex","SOLUSD",1642202659402,10.2924,145.78,145.74,43.55787797]
["bitfinex","SOLUSD",1642202659601,10.2924,145.78,145.74,50.33054686]
["bitfinex","SOLUSD",1642202659801,10.5424,145.78,145.74,50.33054686]
["bitfinex","SOLUSD",1642202660907,16.2915,145.8,145.74,50.33054686]
["bitfinex","SOLUSD",1642202661905,20.44642078,145.8,145.74,50.33054686]
["bitfinex","SOLUSD",1642202662605,20.69642078,145.8,145.74,50.33054686]
["bitfinex","SOLUSD",1642202662807,16.5415,145.8,145.74,50.33054686]
["bitfinex","SOLUSD",1642202664105,2.744,145.79,145.74,50.33054686]
["bitfinex","SOLUSD",1642202664506,8.994,145.79,145.74,50.33054686]
["bitfinex","SOLUSD",1642202665207,0.25,145.79,145.74,50.33054686]
["bitfinex","SOLUSD",1642202665607,19.2855,145.8,145.74,50.33054686]
["bitfinex","SOLUSD",1642202665836,6.0,145.8,145.74,50.33054686]
["bitfinex","SOLUSD",1642202666039,6.0,145.81,145.74,50.33054686]
["bitfinex","SOLUSD",1642202666237,6.0,145.81,145.74,60.62024686]
["bitfinex","SOLUSD",1642202666438,34.0599,145.82,145.74,60.62024686]
["bitfinex","SOLUSD",1642202666937,34.3099,145.82,145.74,60.62024686]
["bitfinex","SOLUSD",1642202667335,34.0599,145.82,145.74,60.62024686]
["bitfinex","SOLUSD",1642202667736,2.743,145.81,145.74,60.62024686]
["bitfinex","SOLUSD",1642202667936,2.70827493,145.81,145.74,60.62024686]
["bitfinex","SOLUSD",1642202668136,2.70827493,145.81,145.75,3.91430526]
["bitfinex","SOLUSD",1642202668336,34.0599,145.82,145.75,3.91430526]
["bitfinex","SOLUSD",1642202668538,34.0599,145.82,145.76,6.77266889]
["bitfinex","SOLUSD",1642202669337,34.0599,145.82,145.77,46.18701975]
["bitfinex","SOLUSD",1642202669937,2.743,145.83,145.77,46.18701975]
["bitfinex","SOLUSD",1642202670137,0.25,145.82,145.77,46.18701975]
["bitfinex","SOLUSD",1642202670445,2.993,145.83,145.77,46.18701975]
["bitfinex","SOLUSD",1642202670638,0.25,145.83,145.77,46.18701975]
["bitfinex","SOLUSD",1642202670939,10.5387,145.84,145.77,46.18701975]
["bitfinex","SOLUSD",1642202671641,10.5387,145.84,145.78,6.77266889]
["bitfinex","SOLUSD",1642202673945,16.5387,145.84,145.78,6.77266889]
["bitfinex","SOLUSD",1642202674142,2.743,145.83,145.78,6.77266889]
["bitfinex","SOLUSD",1642202675445,10.2887,145.84,145.78,6.77266889]
["bitfinex","SOLUSD",1642202675745,2.743,145.83,145.78,6.77266889]
["bitfinex","SOLUSD",1642202675947,2.993,145.83,145.78,6.77266889]
["bitfinex","SOLUSD",1642202676447,15.99226173,145.82,145.74,2.743]
["bitfinex","SOLUSD",1642202676645,2.743,145.81,145.73,3.88776606]
["bitfinex","SOLUSD",1642202677046,8.993,145.81,145.73,3.88776606]
["bitfinex","SOLUSD",1642202677345,9.68,145.8,145.74,41.18721162]
["bitfinex","SOLUSD",1642202677545,39.96677325,145.79,145.74,41.18721162]
["bitfinex","SOLUSD",1642202677746,52.39077325,145.79,145.74,40.68721162]
["bitfinex","SOLUSD",1642202677946,52.64077325,145.79,145.74,40.68721162]
["bitfinex","SOLUSD",1642202678346,10.2925,145.78,145.74,40.68721162]
["bitfinex","SOLUSD",1642202678546,10.5425,145.78,145.74,40.68721162]
["bitfinex","SOLUSD",1642202678746,10.5425,145.78,145.7,10.2919]
["bitfinex","SOLUSD",1642202679346,10.5425,145.78,145.69,3.88776606]
["bitfinex","SOLUSD",1642202679546,10.2949,145.75,145.69,3.88776606]
["bitfinex","SOLUSD",1642202679747,39.28735346,145.75,145.7,41.86520535]
["bitfinex","SOLUSD",1642202679952,39.53735346,145.75,145.7,41.86520535]
["bitfinex","SOLUSD",1642202681151,39.53735346,145.75,145.69,3.91582817]
["bitfinex","SOLUSD",1642202681348,45.53735346,145.75,145.68,2.743]
["bitfinex","SOLUSD",1642202681550,10.2975,145.71,145.67,3.88776606]
["bitfinex","SOLUSD",1642202681749,9.68,145.7,145.62,1.6349344]
["bitfinex","SOLUSD",1642202681950,20.37577588,145.7,145.62,1.6349344]
["bitfinex","SOLUSD",1642202682148,39.96677325,145.69,145.62,1.6349344]
["bitfinex","SOLUSD",1642202682350,46.7659,145.68,145.61,6.3330396]
["bitfinex","SOLUSD",1642202682553,10.302,145.66,145.61,6.3330396]
["bitfinex","SOLUSD",1642202682749,20.37677588,145.68,145.61,6.3330396]
["bitfinex","SOLUSD",1642202682750,12.426,145.65,145.61,6.3330396]
["bitfinex","SOLUSD",1642202682951,9.68,145.64,145.61,6.3330396]
["bitfinex","SOLUSD",1642202683251,9.68,145.64,145.6,0.1]
["bitfinex","SOLUSD",1642202683453,28.99245346,145.63,145.6,0.1]
["bitfinex","SOLUSD",1642202683652,38.67245346,145.63,145.6,0.1]
["bitfinex","SOLUSD",1642202683852,55.22625346,145.63,145.6,0.1]
["bitfinex","SOLUSD",1642202684054,2.746,145.62,145.6,0.1]
["bitfinex","SOLUSD",1642202684479,9.68,145.61,145.6,0.1]
["bitfinex","SOLUSD",1642202684855,20.2355,145.61,145.6,0.1]
["bitfinex","SOLUSD",1642202685055,95.93627588,145.61,145.6,0.1]
["bitfinex","SOLUSD",1642202685255,27.93627588,145.61,145.6,0.1]
["bitfinex","SOLUSD",1642202685456,53.83441552,145.61,145.52,0.07962902]
["bitfinex","SOLUSD",1642202685860,39.96677325,145.6,145.52,0.07962902]
["bitfinex","SOLUSD",1642202686060,39.96677325,145.6,145.49,41.4808383]
["bitfinex","SOLUSD",1642202686061,8.18,145.59,145.49,41.4808383]
["bitfinex","SOLUSD",1642202686262,10.3081,145.56,145.48,10.308]
["bitfinex","SOLUSD",1642202686463,26.2381,145.56,145.44,2.748]
["bitfinex","SOLUSD",1642202686762,4.44877588,145.55,145.43,9.78069582]
["bitfinex","SOLUSD",1642202686961,9.68,145.54,145.5,3.92058024]
["bitfinex","SOLUSD",1642202687160,34.3782,145.52,145.5,3.92058024]
["bitfinex","SOLUSD",1642202687360,2.748,145.51,145.46,37.28905854]
["bitfinex","SOLUSD",1642202687563,2.749,145.57,145.47,2.749]
["bitfinex","SOLUSD",1642202687960,2.749,145.57,145.47,4.44977588]
["bitfinex","SOLUSD",1642202688161,2.749,145.57,145.48,1.70077588]
["bitfinex","SOLUSD",1642202688362,9.68,145.58,145.49,13.0548]
["bitfinex","SOLUSD",1642202688561,9.68,145.58,145.49,13.3048]
["bitfinex","SOLUSD",1642202688762,9.68,145.58,145.5,1.70077588]
["bitfinex","SOLUSD",1642202688962,9.68,145.58,145.51,2.748]
["bitfinex","SOLUSD",1642202689367,9.68,145.58,145.52,14.53134378]
["bitfinex","SOLUSD",1642202689764,34.09,145.6,145.52,24.83644378]
["bitfinex","SOLUSD",1642202690068,30.54972372,145.59,145.51,2.748]
["bitfinex","SOLUSD",1642202690263,33.29772372,145.59,145.51,2.748]
["bitfinex","SOLUSD",1642202690464,39.29772372,145.59,145.51,2.748]
["bitfinex","SOLUSD",1642202690864,49.85532372,145.59,145.51,2.748]
["bitfinex","SOLUSD",1642202691064,51.5560996,145.59,145.51,2.748]
["bitfinex","SOLUSD",1642202691266,51.5560996,145.59,145.52,42.45834591]
["bitfinex","SOLUSD",1642202691467,49.85532372,145.59,145.52,42.45834591]
["bitfinex","SOLUSD",1642202691869,12.428,145.59,145.52,42.45834591]
["bitfinex","SOLUSD",1642202692086,2.748,145.61,145.52,49.75134591]
["bitfinex","SOLUSD",1642202692286,9.68,145.6,145.53,2.747]
["bitfinex","SOLUSD",1642202692486,36.837,145.62,145.52,42.45834591]
["bitfinex","SOLUSD",1642202692487,9.68,145.59,145.52,42.45834591]
["bitfinex","SOLUSD",1642202692687,9.68,145.6,145.52,42.45834591]
["bitfinex","SOLUSD",1642202693286,9.68,145.6,145.53,2.748]
["bitfinex","SOLUSD",1642202693491,9.68,145.6,145.55,9.36205641]
["bitfinex","SOLUSD",1642202694889,13.0493,145.66,145.55,19.66505641]
["bitfinex","SOLUSD",1642202695092,22.9793,145.66,145.55,19.66505641]
["bitfinex","SOLUSD",1642202695291,12.427,145.66,145.55,19.66505641]
["bitfinex","SOLUSD",1642202695490,12.427,145.66,145.55,19.91505641]
["bitfinex","SOLUSD",1642202696091,12.427,145.69,145.55,28.63783229]
["bitfinex","SOLUSD",1642202696292,9.68,145.69,145.55,28.63783229]
["bitfinex","SOLUSD",1642202696492,9.68,145.69,145.56,68.0]
["bitfinex","SOLUSD",1642202696692,43.2603943,145.67,145.56,2.746]
["bitfinex","SOLUSD",1642202696891,2.746,145.66,145.56,2.746]
["bitfinex","SOLUSD",1642202697092,2.746,145.66,145.55,9.36205641]
["bitfinex","SOLUSD",1642202697292,2.746,145.66,145.56,34.3317]
["bitfinex","SOLUSD",1642202697490,2.746,145.66,145.55,9.36205641]
["bitfinex","SOLUSD",1642202698391,2.746,145.66,145.59,42.45834591]
["bitfinex","SOLUSD",1642202698593,2.996,145.66,145.59,42.45834591]
["bitfinex","SOLUSD",1642202698793,2.996,145.66,145.58,10.3004]
["bitfinex","SOLUSD",1642202699091,2.996,145.66,145.52,2.746]
["bitfinex","SOLUSD",1642202699092,76.996,145.66,145.52,2.746]
["bitfinex","SOLUSD",1642202699292,2.996,145.66,145.51,34.5394]
["bitfinex","SOLUSD",1642202699491,8.996,145.66,145.51,34.5394]
["bitfinex","SOLUSD",1642202699900,8.996,145.66,145.52,38.39644634]
["bitfinex","SOLUSD",1642202700098,10.3046,145.63,145.52,48.70104634]
["bitfinex","SOLUSD",1642202700297,2.747,145.62,145.52,48.70104634]
["bitfinex","SOLUSD",1642202700498,41.72934835,145.61,145.52,48.70104634]
["bitfinex","SOLUSD",1642202700798,2.747,145.6,145.52,48.70104634]
["bitfinex","SOLUSD",1642202700997,0.25,145.6,145.52,48.70104634]
["bitfinex","SOLUSD",1642202701797,0.25,145.6,145.52,38.39644634]
["bitfinex","SOLUSD",1642202701997,15.68,145.61,145.52,38.39644634]
["bitfinex","SOLUSD",1642202702200,15.93,145.61,145.53,2.747]
["bitfinex","SOLUSD",1642202703202,6.25,145.61,145.53,2.747]
["bitfinex","SOLUSD",1642202703398,6.0,145.61,145.56,13.42395598]
["bitfinex","SOLUSD",1642202703599,55.33352134,145.62,145.56,13.42395598]
["bitfinex","SOLUSD",1642202704401,6.0,145.62,145.56,13.42395598]
["bitfinex","SOLUSD",1642202704702,27.5183,145.65,145.56,23.72595598]
["bitfinex","SOLUSD",1642202704900,2.747,145.65,145.56,32.25295598]
["bitfinex","SOLUSD",1642202705902,2.747,145.67,145.61,10.2988]
["bitfinex","SOLUSD",1642202706204,9.68,145.68,145.61,10.2988]
["bitfinex","SOLUSD",1642202706502,12.427,145.7,145.61,10.2988]
["bitfinex","SOLUSD",1642202706704,2.747,145.7,145.61,10.2988]
["bitfinex","SOLUSD",1642202706903,38.83419687,145.69,145.62,38.39644634]
["bitfinex","SOLUSD",1642202707104,2.746,145.68,145.62,38.39644634]
["bitfinex","SOLUSD",1642202707505,2.996,145.68,145.62,38.39644634]
["bitfinex","SOLUSD",1642202708506,2.746,145.68,145.62,38.39644634]
["bitfinex","SOLUSD",1642202709607,2.746,145.68,145.62,48.69454634]
["bitfinex","SOLUSD",1642202709811,38.83419687,145.69,145.62,48.69454634]
["bitfinex","SOLUSD",1642202710408,38.83419687,145.69,145.58,12.426]
["bitfinex","SOLUSD",1642202710607,44.83419687,145.69,145.58,12.426]
["bitfinex","SOLUSD",1642202711006,45.08419687,145.69,145.58,22.9764]
["bitfinex","SOLUSD",1642202711409,45.08419687,145.69,145.59,44.3330609]
["bitfinex","SOLUSD",1642202712108,44.83419687,145.69,145.59,44.5830609]
["bitfinex","SOLUSD",1642202713311,44.83419687,145.69,145.6,10.299]
["bitfinex","SOLUSD",1642202713511,45.08419687,145.69,145.6,10.299]
["bitfinex","SOLUSD",1642202713711,44.83419687,145.69,145.6,10.299]
["bitfinex","SOLUSD",1642202714817,44.83419687,145.69,145.62,7.48734142]
["bitfinex","SOLUSD",1642202716214,6.0,145.69,145.62,7.48734142]
["bitfinex","SOLUSD",1642202716415,25.9786,145.71,145.62,7.48734142]
["bitfinex","SOLUSD",1642202716615,2.746,145.7,145.62,7.48734142]
["bitfinex","SOLUSD",1642202717016,8.996,145.7,145.62,7.48734142]
["bitfinex","SOLUSD",1642202717216,40.78513181,145.69,145.62,7.48734142]
["bitfinex","SOLUSD",1642202717616,46.78513181,145.69,145.62,7.48734142]
["bitfinex","SOLUSD",1642202719044,2.746,145.7,145.62,7.48734142]
["bitfinex","SOLUSD",1642202719245,2.746,145.72,145.62,18.03534142]
["bitfinex","SOLUSD",1642202719445,58.9372,145.73,145.63,2.746]
["bitfinex","SOLUSD",1642202719646,24.8472,145.73,145.63,2.746]
["bitfinex","SOLUSD",1642202719848,25.0972,145.73,145.63,2.996]
["bitfinex","SOLUSD",1642202720049,0.25,145.73,145.63,2.996]
["bitfinex","SOLUSD",1642202720249,43.79552095,145.74,145.64,9.68]
["bitfinex","SOLUSD",1642202720447,26.4289,145.75,145.64,9.93]
["bitfinex","SOLUSD",1642202720448,23.6839,145.75,145.64,9.93]
["bitfinex","SOLUSD",1642202720647,36.835,145.78,145.65,10.2955]
["bitfinex","SOLUSD",1642202720848,36.835,145.78,145.65,17.4135]
["bitfinex","SOLUSD",1642202721050,2.745,145.78,145.66,9.68]
["bitfinex","SOLUSD",1642202721252,24.8857,145.8,145.66,80.425]
["bitfinex","SOLUSD",1642202721450,36.12009898,145.79,145.67,39.13447852]
["bitfinex","SOLUSD",1642202721651,36.12009898,145.79,145.68,2.744]
["bitfinex","SOLUSD",1642202721849,36.12009898,145.79,145.71,10.2916]
["bitfinex","SOLUSD",1642202721850,38.86409898,145.79,145.71,10.2916]
["bitfinex","SOLUSD",1642202722050,36.12009898,145.79,145.72,12.6859238]
["bitfinex","SOLUSD",1642202722252,2.744,145.78,145.67,2.744]
["bitfinex","SOLUSD",1642202722452,8.744,145.78,145.67,2.744]
["bitfinex","SOLUSD",1642202722655,34.09,145.77,145.67,2.744]
["bitfinex","SOLUSD",1642202722853,2.744,145.76,145.64,12.424]
["bitfinex","SOLUSD",1642202723053,2.744,145.76,145.64,12.674]
["bitfinex","SOLUSD",1642202723254,33.2594987,145.75,145.65,51.55086115]
["bitfinex","SOLUSD",1642202723456,2.745,145.74,145.66,2.745]
["bitfinex","SOLUSD",1642202723655,2.745,145.74,145.65,51.80086115]
["bitfinex","SOLUSD",1642202723855,2.995,145.74,145.65,51.55086115]
["bitfinex","SOLUSD",1642202724055,2.995,145.74,145.66,0.23469833]
["bitfinex","SOLUSD",1642202725458,8.995,145.74,145.66,0.23469833]
["bitfinex","SOLUSD",1642202725657,9.68,145.73,145.66,0.23469833]
["bitfinex","SOLUSD",1642202725857,2.745,145.72,145.66,0.23469833]
["bitfinex","SOLUSD",1642202726062,8.995,145.72,145.66,0.23469833]
["bitfinex","SOLUSD",1642202726263,36.12009898,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202726457,2.745,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202727760,6.0,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202727958,6.0,145.72,145.66,0.23469833]
["bitfinex","SOLUSD",1642202728359,6.0,145.73,145.66,0.23469833]
["bitfinex","SOLUSD",1642202728561,6.0,145.75,145.66,0.23469833]
["bitfinex","SOLUSD",1642202728960,45.45872242,145.76,145.66,0.23469833]
["bitfinex","SOLUSD",1642202729162,68.48282242,145.76,145.66,0.23469833]
["bitfinex","SOLUSD",1642202729364,68.48282242,145.76,145.66,10.53009833]
["bitfinex","SOLUSD",1642202729565,68.48282242,145.76,145.67,8.22949945]
["bitfinex","SOLUSD",1642202729764,67.215481,145.76,145.67,8.22949945]
["bitfinex","SOLUSD",1642202729965,67.215481,145.76,145.67,6.22949945]
["bitfinex","SOLUSD",1642202730865,64.470481,145.76,145.67,8.97449945]
["bitfinex","SOLUSD",1642202731064,64.720481,145.76,145.67,8.97449945]
["bitfinex","SOLUSD",1642202731364,58.720481,145.76,145.67,19.26919945]
["bitfinex","SOLUSD",1642202731568,32.3875,145.77,145.67,19.51919945]
["bitfinex","SOLUSD",1642202731768,2.745,145.78,145.67,37.92119945]
["bitfinex","SOLUSD",1642202731968,2.745,145.78,145.68,1.70077588]
["bitfinex","SOLUSD",1642202732168,2.745,145.78,145.69,2.744]
["bitfinex","SOLUSD",1642202732364,27.4119,145.82,145.69,2.744]
["bitfinex","SOLUSD",1642202732569,38.580013,145.81,145.71,40.82974361]
["bitfinex","SOLUSD",1642202732765,38.580013,145.81,145.72,2.744]
["bitfinex","SOLUSD",1642202732966,44.830013,145.81,145.72,2.994]
["bitfinex","SOLUSD",1642202733465,44.830013,145.81,145.74,8.9906587]
["bitfinex","SOLUSD",1642202733866,44.580013,145.81,145.74,8.9906587]
["bitfinex","SOLUSD",1642202734067,27.4119,145.82,145.74,15.1056587]
["bitfinex","SOLUSD",1642202734265,24.6679,145.82,145.74,15.1056587]
["bitfinex","SOLUSD",1642202734467,30.6679,145.82,145.74,15.1056587]
["bitfinex","SOLUSD",1642202734769,6.0,145.82,145.74,15.1056587]
["bitfinex","SOLUSD",1642202734966,8.743,145.83,145.74,25.3953587]
["bitfinex","SOLUSD",1642202735266,2.743,145.83,145.75,68.0]
["bitfinex","SOLUSD",1642202735467,2.743,145.86,145.75,68.0]
["bitfinex","SOLUSD",1642202735867,2.743,145.86,145.75,77.68]
["bitfinex","SOLUSD",1642202736067,8.743,145.86,145.75,77.68]
["bitfinex","SOLUSD",1642202736266,8.743,145.86,145.79,10.2856]
["bitfinex","SOLUSD",1642202736468,8.743,145.86,145.8,40.82974361]
["bitfinex","SOLUSD",1642202736869,2.742,145.87,145.8,40.82974361]
["bitfinex","SOLUSD",1642202737070,8.742,145.87,145.8,40.82974361]
["bitfinex","SOLUSD",1642202737269,2.742,145.87,145.8,40.82974361]
["bitfinex","SOLUSD",1642202737473,8.742,145.87,145.8,40.82974361]
["bitfinex","SOLUSD",1642202737670,58.43753346,145.87,145.8,40.82974361]
["bitfinex","SOLUSD",1642202738284,58.68753346,145.87,145.8,40.82974361]
["bitfinex","SOLUSD",1642202738471,8.992,145.87,145.8,51.11484361]
["bitfinex","SOLUSD",1642202739477,54.77402276,145.87,145.8,51.11484361]
["bitfinex","SOLUSD",1642202741079,54.77402276,145.87,145.8,10.2851]
["bitfinex","SOLUSD",1642202741278,54.77402276,145.87,145.77,70.742]
["bitfinex","SOLUSD",1642202741279,54.77402276,145.87,145.78,10.2863]
["bitfinex","SOLUSD",1642202741479,54.77402276,145.87,145.77,2.742]
["bitfinex","SOLUSD",1642202741879,56.47479864,145.87,145.77,2.742]
["bitfinex","SOLUSD",1642202742080,54.77402276,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202742479,65.06152276,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202742679,64.81152276,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202742878,54.52402276,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202743479,54.52402276,145.87,145.78,58.71270029]
["bitfinex","SOLUSD",1642202743681,54.52402276,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202744083,54.77402276,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202744282,54.52402276,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202744708,98.90132276,145.87,145.78,58.71260029]
["bitfinex","SOLUSD",1642202745308,98.90132276,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202745509,99.15132276,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202745710,100.85209864,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202746110,110.53209864,145.87,145.78,48.42590029]
["bitfinex","SOLUSD",1642202746311,110.53209864,145.87,145.76,13.0307]
["bitfinex","SOLUSD",1642202746512,110.53209864,145.87,145.74,12.423]
["bitfinex","SOLUSD",1642202746712,23.3721,145.86,145.74,9.68]
["bitfinex","SOLUSD",1642202746912,10.2895,145.84,145.74,9.68]
["bitfinex","SOLUSD",1642202747112,2.743,145.83,145.74,9.68]
["bitfinex","SOLUSD",1642202747315,28.34057493,145.83,145.75,49.81437117]
["bitfinex","SOLUSD",1642202747512,34.59057493,145.83,145.75,49.81437117]
["bitfinex","SOLUSD",1642202748314,44.88057493,145.83,145.74,10.2892]
["bitfinex","SOLUSD",1642202748516,44.88057493,145.83,145.72,2.743]
["bitfinex","SOLUSD",1642202748715,54.56057493,145.83,145.7,2.743]
["bitfinex","SOLUSD",1642202748917,22.9308,145.82,145.7,2.743]
["bitfinex","SOLUSD",1642202749114,2.744,145.81,145.7,2.743]
["bitfinex","SOLUSD",1642202749318,45.78202276,145.8,145.71,41.48895909]
["bitfinex","SOLUSD",1642202749516,51.78202276,145.8,145.72,2.744]
["bitfinex","SOLUSD",1642202749718,51.78202276,145.8,145.72,13.0345]
["bitfinex","SOLUSD",1642202751822,6.0,145.8,145.72,13.0345]
["bitfinex","SOLUSD",1642202752019,28.9308,145.82,145.72,13.0345]
["bitfinex","SOLUSD",1642202752219,29.1808,145.82,145.72,13.0345]
["bitfinex","SOLUSD",1642202752821,40.08088667,145.81,145.72,13.0345]
["bitfinex","SOLUSD",1642202753022,49.07488667,145.81,145.72,10.2905]
["bitfinex","SOLUSD",1642202754425,48.82488667,145.81,145.72,10.2905]
["bitfinex","SOLUSD",1642202754625,8.744,145.81,145.72,78.2905]
["bitfinex","SOLUSD",1642202754827,2.744,145.81,145.73,9.68]
["bitfinex","SOLUSD",1642202755025,34.09,145.84,145.73,86.857]
["bitfinex","SOLUSD",1642202755225,34.09,145.84,145.77,10.2874]
["bitfinex","SOLUSD",1642202755427,40.34,145.84,145.77,17.6834]
["bitfinex","SOLUSD",1642202755625,77.64582882,145.84,145.78,8.33144322]
["bitfinex","SOLUSD",1642202755826,77.39582882,145.84,145.78,8.33144322]
["bitfinex","SOLUSD",1642202756027,2.743,145.85,145.78,8.33144322]
["bitfinex","SOLUSD",1642202756228,31.27063475,145.86,145.78,8.33144322]
["bitfinex","SOLUSD",1642202756430,25.7309,145.86,145.78,18.61814322]
["bitfinex","SOLUSD",1642202757042,68.57008871,145.86,145.78,18.61814322]
["bitfinex","SOLUSD",1642202757229,68.82008871,145.86,145.78,18.61814322]
["bitfinex","SOLUSD",1642202757431,66.07708871,145.86,145.78,18.61814322]
["bitfinex","SOLUSD",1642202758430,2.743,145.85,145.78,18.61814322]
["bitfinex","SOLUSD",1642202758833,2.993,145.85,145.78,18.61814322]
["bitfinex","SOLUSD",1642202760436,8.993,145.85,145.78,18.61814322]
["bitfinex","SOLUSD",1642202760837,8.993,145.85,145.78,8.33144322]
["bitfinex","SOLUSD",1642202762036,8.993,145.85,145.75,43.9679]
["bitfinex","SOLUSD",1642202762237,33.8569,145.85,145.77,10.2876]
["bitfinex","SOLUSD",1642202763267,33.8569,145.85,145.75,22.7116]
["bitfinex","SOLUSD",1642202763268,44.1455,145.85,145.75,22.7116]
["bitfinex","SOLUSD",1642202763469,44.1455,145.85,145.75,19.9686]
["bitfinex","SOLUSD",1642202764269,44.1455,145.85,145.75,10.2886]
["bitfinex","SOLUSD",1642202764669,44.1455,145.85,145.73,58.93457269]
["bitfinex","SOLUSD",1642202766170,78.2355,145.85,145.73,58.93457269]
["bitfinex","SOLUSD",1642202766374,79.93627588,145.85,145.73,58.93457269]
["bitfinex","SOLUSD",1642202768475,78.2355,145.85,145.73,58.93457269]
["bitfinex","SOLUSD",1642202768776,79.93627588,145.85,145.73,10.2899]
["bitfinex","SOLUSD",1642202768980,79.93627588,145.85,145.72,9.68]
["bitfinex","SOLUSD",1642202769377,79.93627588,145.85,145.72,9.60461929]
["bitfinex","SOLUSD",1642202769780,79.93627588,145.85,145.73,47.09097287]
["bitfinex","SOLUSD",1642202770384,79.93627588,145.85,145.73,57.38127287]
["bitfinex","SOLUSD",1642202771985,3.76275646,145.82,145.73,57.38127287]
["bitfinex","SOLUSD",1642202772184,37.28340898,145.81,145.73,57.38127287]
["bitfinex","SOLUSD",1642202772385,47.57440898,145.81,145.73,57.38127287]
["bitfinex","SOLUSD",1642202772584,53.82440898,145.81,145.73,57.38127287]
["bitfinex","SOLUSD",1642202773991,53.82440898,145.81,145.71,10.2914]
["bitfinex","SOLUSD",1642202774991,53.82440898,145.81,145.72,48.29927649]
["bitfinex","SOLUSD",1642202775193,53.82440898,145.81,145.72,58.59037649]
["bitfinex","SOLUSD",1642202776201,53.57440898,145.81,145.72,58.59037649]
["bitfinex","SOLUSD",1642202777205,1.89376098,145.79,145.72,58.59037649]
["bitfinex","SOLUSD",1642202777604,2.14376098,145.79,145.72,58.59037649]
["bitfinex","SOLUSD",1642202778205,1.89376098,145.78,145.72,58.59037649]
["bitfinex","SOLUSD",1642202779006,1.89376098,145.79,145.72,58.59037649]
["bitfinex","SOLUSD",1642202780108,2.14376098,145.79,145.72,58.59037649]
["bitfinex","SOLUSD",1642202782625,2.744,145.78,145.72,58.59037649]
["bitfinex","SOLUSD",1642202783226,4.63776098,145.78,145.72,58.59037649]
["bitfinex","SOLUSD",1642202783426,1.89376098,145.78,145.72,58.59037649]
["bitfinex","SOLUSD",1642202784126,51.96730908,145.79,145.72,58.59037649]
["bitfinex","SOLUSD",1642202784328,1.89376098,145.79,145.72,58.59037649]
["bitfinex","SOLUSD",1642202784526,2.14376098,145.79,145.72,58.59037649]
["bitfinex","SOLUSD",1642202786228,2.14376098,145.79,145.73,1.70077588]
["bitfinex","SOLUSD",1642202786429,4.88776098,145.79,145.73,11.99057588]
["bitfinex","SOLUSD",1642202786628,4.88776098,145.79,145.73,10.2898]
["bitfinex","SOLUSD",1642202787631,1.89376098,145.79,145.73,10.2898]
["bitfinex","SOLUSD",1642202788831,1.89376098,145.8,145.73,10.2898]
["bitfinex","SOLUSD",1642202789031,1.89376098,145.8,145.73,13.0338]
["bitfinex","SOLUSD",1642202789732,2.14376098,145.8,145.73,13.0338]
["bitfinex","SOLUSD",1642202790834,28.40335358,145.8,145.73,13.0338]
["bitfinex","SOLUSD",1642202791837,2.744,145.79,145.73,2.744]
["bitfinex","SOLUSD",1642202792037,8.994,145.79,145.71,21.92951864]
["bitfinex","SOLUSD",1642202792735,8.994,145.79,145.71,65.71280333]
["bitfinex","SOLUSD",1642202792938,8.994,145.79,145.71,21.92951864]
["bitfinex","SOLUSD",1642202793240,19.2864,145.79,145.71,1.95811864]
["bitfinex","SOLUSD",1642202793440,1.89376098,145.78,145.69,12.25071864]
["bitfinex","SOLUSD",1642202793636,2.744,145.77,145.69,1.95811864]
["bitfinex","SOLUSD",1642202794038,37.13455437,145.76,145.69,1.95811864]
["bitfinex","SOLUSD",1642202794237,2.744,145.75,145.69,1.95811864]
["bitfinex","SOLUSD",1642202794643,8.994,145.75,145.68,43.78233707]
["bitfinex","SOLUSD",1642202794839,2.744,145.75,145.68,43.78233707]
["bitfinex","SOLUSD",1642202795038,1.89376098,145.77,145.68,43.78233707]
["bitfinex","SOLUSD",1642202795237,1.89376098,145.77,145.68,45.48311295]
["bitfinex","SOLUSD",1642202795638,1.89376098,145.77,145.68,43.78233707]
["bitfinex","SOLUSD",1642202795838,36.99134415,145.76,145.68,43.78233707]
["bitfinex","SOLUSD",1642202796038,36.99134415,145.76,145.69,10.293]
["bitfinex","SOLUSD",1642202796237,37.24134415,145.76,145.69,10.293]
["bitfinex","SOLUSD",1642202796438,4.63776098,145.77,145.69,10.293]
["bitfinex","SOLUSD",1642202796639,1.89376098,145.77,145.69,12.24377588]
["bitfinex","SOLUSD",1642202796838,1.89376098,145.77,145.69,11.99377588]
["bitfinex","SOLUSD",1642202797040,1.89376098,145.77,145.69,10.293]
["bitfinex","SOLUSD",1642202797243,1.89376098,145.77,145.7,9.68]
["bitfinex","SOLUSD",1642202797438,48.05867594,145.77,145.72,10.2909]
["bitfinex","SOLUSD",1642202797641,1.89376098,145.77,145.72,10.2909]
["bitfinex","SOLUSD",1642202797839,1.89376098,145.78,145.72,10.2909]
["bitfinex","SOLUSD",1642202798039,2.14376098,145.78,145.72,10.2909]
["bitfinex","SOLUSD",1642202798439,1.89376098,145.78,145.72,10.2909]
["bitfinex","SOLUSD",1642202798639,46.59725073,145.78,145.72,10.2909]
["bitfinex","SOLUSD",1642202799040,1.89376098,145.77,145.72,10.2909]
["bitfinex","SOLUSD",1642202799941,46.84725073,145.78,145.72,10.2909]
["bitfinex","SOLUSD",1642202800240,2.14376098,145.78,145.72,10.2909]
["bitfinex","SOLUSD",1642202801144,52.12397782,145.78,145.72,10.2909]
["bitfinex","SOLUSD",1642202802945,51.87397782,145.78,145.72,10.2909]
["bitfinex","SOLUSD",1642202803747,49.98021684,145.78,145.72,13.0349]
["bitfinex","SOLUSD",1642202804151,2.744,145.77,145.71,2.744]
["bitfinex","SOLUSD",1642202804954,8.994,145.77,145.71,2.744]
["bitfinex","SOLUSD",1642202805352,19.288,145.77,145.71,2.744]
["bitfinex","SOLUSD",1642202805552,1.89376098,145.76,145.71,2.744]
["bitfinex","SOLUSD",1642202805752,2.744,145.75,145.71,2.744]
["bitfinex","SOLUSD",1642202805954,2.994,145.75,145.71,2.744]
["bitfinex","SOLUSD",1642202806358,21.39938085,145.74,145.66,12.48761697]
["bitfinex","SOLUSD",1642202806555,2.745,145.73,145.66,2.19281697]
["bitfinex","SOLUSD",1642202806955,8.995,145.73,145.66,0.23469833]
["bitfinex","SOLUSD",1642202807655,19.2922,145.73,145.66,0.23469833]
["bitfinex","SOLUSD",1642202808256,1.89376098,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202808457,2.14376098,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202808959,1.89376098,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202809157,41.17802349,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202809663,1.89376098,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202809963,1.89376098,145.71,145.66,8.89169833]
["bitfinex","SOLUSD",1642202810161,1.89376098,145.71,145.66,19.18699833]
["bitfinex","SOLUSD",1642202810561,1.89376098,145.71,145.67,14.48312465]
["bitfinex","SOLUSD",1642202810761,1.89376098,145.73,145.67,14.48312465]
["bitfinex","SOLUSD",1642202810962,1.89376098,145.73,145.67,14.73312465]
["bitfinex","SOLUSD",1642202811161,1.89376098,145.73,145.67,24.16312465]
["bitfinex","SOLUSD",1642202811966,40.69434224,145.74,145.67,24.16312465]
["bitfinex","SOLUSD",1642202812366,1.89376098,145.76,145.69,10.2932]
["bitfinex","SOLUSD",1642202812565,1.89376098,145.76,145.69,18.3442]
["bitfinex","SOLUSD",1642202813265,1.89376098,145.76,145.7,38.08127766]
["bitfinex","SOLUSD",1642202813466,1.89376098,145.76,145.72,10.2911]
["bitfinex","SOLUSD",1642202813667,1.89376098,145.76,145.73,14.48312465]
["bitfinex","SOLUSD",1642202813867,1.89376098,145.76,145.74,6.05445247]
["bitfinex","SOLUSD",1642202814269,1.89376098,145.77,145.74,6.05445247]
["bitfinex","SOLUSD",1642202814869,2.14376098,145.77,145.74,6.05445247]
["bitfinex","SOLUSD",1642202817673,1.89376098,145.77,145.74,6.05445247]
["bitfinex","SOLUSD",1642202817870,1.89376098,145.77,145.74,14.84945247]
["bitfinex","SOLUSD",1642202819274,29.56053273,145.77,145.74,14.84945247]
["bitfinex","SOLUSD",1642202819473,29.56053273,145.77,145.74,6.05445247]
["bitfinex","SOLUSD",1642202820076,1.89376098,145.78,145.74,6.05445247]
["bitfinex","SOLUSD",1642202820276,1.89376098,145.78,145.74,14.40845247]
["bitfinex","SOLUSD",1642202820475,1.89376098,145.78,145.74,24.69805247]
["bitfinex","SOLUSD",1642202820677,1.89376098,145.78,145.74,14.40845247]
["bitfinex","SOLUSD",1642202820876,42.12764635,145.77,145.74,6.05445247]
["bitfinex","SOLUSD",1642202823175,42.12764635,145.77,145.71,13.0354]
["bitfinex","SOLUSD",1642202823376,48.37764635,145.77,145.69,1.95811864]
["bitfinex","SOLUSD",1642202823578,2.744,145.76,145.69,1.95811864]
["bitfinex","SOLUSD",1642202823977,8.994,145.76,145.69,1.95811864]
["bitfinex","SOLUSD",1642202824176,8.994,145.76,145.66,0.23469833]
["bitfinex","SOLUSD",1642202824177,1.89376098,145.75,145.67,36.30829356]
["bitfinex","SOLUSD",1642202824380,20.45349887,145.74,145.67,36.30829356]
["bitfinex","SOLUSD",1642202824579,23.44849887,145.74,145.67,36.30829356]
["bitfinex","SOLUSD",1642202825181,25.34225985,145.74,145.67,36.30829356]
["bitfinex","SOLUSD",1642202825384,25.34225985,145.74,145.67,10.294]
["bitfinex","SOLUSD",1642202825583,31.34225985,145.74,145.67,10.294]
["bitfinex","SOLUSD",1642202826081,31.34225985,145.74,145.66,0.23469833]
["bitfinex","SOLUSD",1642202826282,31.34225985,145.74,145.66,43.00240746]
["bitfinex","SOLUSD",1642202826484,1.89376098,145.73,145.66,43.00240746]
["bitfinex","SOLUSD",1642202826682,39.2471083,145.71,145.66,43.00240746]
["bitfinex","SOLUSD",1642202827084,39.4971083,145.71,145.66,43.00240746]
["bitfinex","SOLUSD",1642202827485,39.4971083,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202828384,39.4971083,145.71,145.66,44.54524222]
["bitfinex","SOLUSD",1642202828785,39.4971083,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202828985,2.745,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202829486,2.995,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202829685,0.25,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202830489,19.2924,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202830907,47.834971,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202831107,58.133371,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202831306,6.25,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202831509,6.0,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202831708,4.63876098,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202831907,1.89376098,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202832308,1.89376098,145.7,145.67,20.33420654]
["bitfinex","SOLUSD",1642202833115,1.89376098,145.72,145.67,20.33420654]
["bitfinex","SOLUSD",1642202833308,1.89376098,145.72,145.66,0.23469833]
["bitfinex","SOLUSD",1642202833509,2.745,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202833710,10.88876098,145.72,145.66,0.23469833]
["bitfinex","SOLUSD",1642202833911,6.25,145.71,145.66,0.23469833]
["bitfinex","SOLUSD",1642202834110,2.745,145.7,145.66,0.23469833]
["bitfinex","SOLUSD",1642202834310,50.22034282,145.69,145.66,0.23469833]
["bitfinex","SOLUSD",1642202834510,8.80939994,145.68,145.66,0.23469833]
["bitfinex","SOLUSD",1642202835613,6.31439994,145.68,145.66,0.23469833]
["bitfinex","SOLUSD",1642202836012,22.61409994,145.68,145.66,0.23469833]
["bitfinex","SOLUSD",1642202836213,36.835,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202836617,43.085,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202837317,53.3871,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202837916,55.28086098,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202840421,53.3871,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202841622,55.28669743,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202842422,53.3871,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202843425,55.28669743,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202848028,52.54169743,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202848429,120.54169743,145.67,145.66,0.23469833]
["bitfinex","SOLUSD",1642202848629,122.24247331,145.67,145.59,0.51564933]
["bitfinex","SOLUSD",1642202848830,80.426,145.66,145.59,0.51564933]
["bitfinex","SOLUSD",1642202849129,10.3038,145.63,145.59,0.51564933]
["bitfinex","SOLUSD",1642202849328,15.1078024,145.62,145.59,0.51564933]
["bitfinex","SOLUSD",1642202849563,18.6108024,145.62,145.59,0.51564933]
["bitfinex","SOLUSD",1642202849729,3.03219997,145.61,145.59,0.51564933]
["bitfinex","SOLUSD",1642202850027,12.02919997,145.61,145.59,0.51564933]
["bitfinex","SOLUSD",1642202851328,22.33379997,145.61,145.59,0.51564933]
["bitfinex","SOLUSD",1642202852229,3.03219997,145.6,145.59,0.51564933]
["bitfinex","SOLUSD",1642202852431,13.33739997,145.6,145.59,0.51564933]
["bitfinex","SOLUSD",1642202852629,13.58739997,145.6,145.59,0.51564933]
["bitfinex","SOLUSD",1642202852831,3.03219997,145.6,145.59,0.51564933]
["bitfinex","SOLUSD",1642202854532,3.03219997,145.6,145.59,39.51564933]
["bitfinex","SOLUSD",1642202856132,3.03219997,145.6,145.59,0.51564933]
["bitfinex","SOLUSD",1642202856632,3.03219997,145.6,145.59,38.51564933]
["bitfinex","SOLUSD",1642202856833,28.1212231,145.6,145.59,0.51564933]
["bitfinex","SOLUSD",1642202857433,28.1212231,145.6,145.55,1.95811864]
["bitfinex","SOLUSD",1642202857631,2.747,145.59,145.55,1.95811864]
["bitfinex","SOLUSD",1642202858032,8.997,145.59,145.55,1.95811864]
["bitfinex","SOLUSD",1642202858232,10.307,145.58,145.55,1.95811864]
["bitfinex","SOLUSD",1642202858632,16.557,145.58,145.53,1.95811864]
["bitfinex","SOLUSD",1642202859033,36.97647276,145.57,145.53,44.68052284]
["bitfinex","SOLUSD",1642202859634,10.307,145.58,145.53,42.7224042]
["bitfinex","SOLUSD",1642202860236,10.3056,145.59,145.53,42.7224042]
["bitfinex","SOLUSD",1642202860437,16.5556,145.59,145.53,42.7224042]
["bitfinex","SOLUSD",1642202860836,41.52978577,145.58,145.53,42.7224042]
["bitfinex","SOLUSD",1642202861438,41.52978577,145.58,145.53,44.68052284]
["bitfinex","SOLUSD",1642202863643,41.52978577,145.58,145.53,42.7224042]
["bitfinex","SOLUSD",1642202865574,23.7479,145.61,145.53,42.7224042]
["bitfinex","SOLUSD",1642202865777,23.9979,145.61,145.53,42.7224042]
["bitfinex","SOLUSD",1642202866278,34.3027,145.61,145.53,42.7224042]
["bitfinex","SOLUSD",1642202866475,40.3027,145.61,145.53,42.7224042]
["bitfinex","SOLUSD",1642202866675,42.47610361,145.6,145.53,42.7224042]
["bitfinex","SOLUSD",1642202866875,45.22310361,145.6,145.53,42.7224042]
["bitfinex","SOLUSD",1642202867075,51.47310361,145.6,145.53,42.7224042]
["bitfinex","SOLUSD",1642202867276,45.47310361,145.6,145.53,42.7224042]
["bitfinex","SOLUSD",1642202868077,42.72610361,145.6,145.53,42.7224042]
["bitfinex","SOLUSD",1642202868378,53.03150361,145.6,145.53,42.7224042]
["bitfinex","SOLUSD",1642202868781,53.03150361,145.6,145.51,4.70611864]
["bitfinex","SOLUSD",1642202868980,59.03150361,145.6,145.51,4.70611864]
["bitfinex","SOLUSD",1642202869580,59.03150361,145.6,145.51,2.748]
["bitfinex","SOLUSD",1642202869778,10.3075,145.57,145.51,44.0243641]
["bitfinex","SOLUSD",1642202869980,19.58939228,145.56,145.51,44.0243641]
["bitfinex","SOLUSD",1642202870581,19.58939228,145.56,145.49,52.25281864]
["bitfinex","SOLUSD",1642202870782,19.58939228,145.56,145.49,4.70611864]
["bitfinex","SOLUSD",1642202871385,6.25,145.57,145.52,1.95811864]
["bitfinex","SOLUSD",1642202871582,10.3077,145.56,145.52,1.95811864]
["bitfinex","SOLUSD",1642202871985,0.25,145.57,145.52,1.95811864]
["bitfinex","SOLUSD",1642202872184,8.998,145.58,145.52,1.95811864]
["bitfinex","SOLUSD",1642202872383,46.98260913,145.57,145.52,1.95811864]
["bitfinex","SOLUSD",1642202872584,63.53990913,145.57,145.52,1.95811864]
["bitfinex","SOLUSD",1642202872784,57.53990913,145.57,145.52,1.95811864]
["bitfinex","SOLUSD",1642202873592,57.28990913,145.57,145.52,1.95811864]
["bitfinex","SOLUSD",1642202873786,32.9907,145.59,145.52,1.95811864]
["bitfinex","SOLUSD",1642202873993,39.2407,145.59,145.53,2.86650488]
["bitfinex","SOLUSD",1642202874788,37.84933674,145.58,145.53,4.82462352]
["bitfinex","SOLUSD",1642202874987,48.15563674,145.58,145.53,4.82462352]
["bitfinex","SOLUSD",1642202877119,54.15563674,145.58,145.53,4.82462352]
["bitfinex","SOLUSD",1642202877719,54.15563674,145.58,145.54,22.51013705]
["bitfinex","SOLUSD",1642202878120,54.15563674,145.58,145.55,2.86650488]
["bitfinex","SOLUSD",1642202878730,16.37149994,145.57,145.55,2.86650488]
["bitfinex","SOLUSD",1642202879723,22.37149994,145.57,145.55,2.86650488]
["bitfinex","SOLUSD",1642202879923,16.37149994,145.57,145.55,2.86650488]
["bitfinex","SOLUSD",1642202881125,16.37149994,145.57,145.54,2.86650488]
["bitfinex","SOLUSD",1642202883026,6.06439994,145.57,145.54,2.86650488]
["bitfinex","SOLUSD",1642202883432,12.06439994,145.57,145.54,2.86650488]
["bitfinex","SOLUSD",1642202883631,6.06439994,145.57,145.54,2.86650488]
["bitfinex","SOLUSD",1642202884029,12.06439994,145.57,145.54,2.86650488]
["bitfinex","SOLUSD",1642202884233,6.06439994,145.57,145.54,2.86650488]
["bitfinex","SOLUSD",1642202884429,2.748,145.56,145.54,2.86650488]
["bitfinex","SOLUSD",1642202884629,24.21615915,145.55,145.54,2.86650488]
["bitfinex","SOLUSD",1642202885030,30.21615915,145.55,145.54,2.86650488]
["bitfinex","SOLUSD",1642202886032,40.52485915,145.55,145.54,2.86650488]
["bitfinex","SOLUSD",1642202887434,40.52485915,145.55,145.51,1.95811864]
["bitfinex","SOLUSD",1642202887635,40.52485915,145.55,145.52,2.86650488]
["bitfinex","SOLUSD",1642202888333,6.06439994,145.54,145.52,2.86650488]
["bitfinex","SOLUSD",1642202889738,10.5577,145.57,145.52,2.86650488]
["bitfinex","SOLUSD",1642202890037,22.6846,145.59,145.52,2.86650488]
["bitfinex","SOLUSD",1642202890237,6.0,145.59,145.52,2.86650488]
["bitfinex","SOLUSD",1642202890437,8.748,145.6,145.52,70.86650488]
["bitfinex","SOLUSD",1642202890736,45.15881422,145.59,145.53,16.97055493]
["bitfinex","SOLUSD",1642202890936,51.15881422,145.59,145.53,16.97055493]
["bitfinex","SOLUSD",1642202891141,51.15881422,145.59,145.54,2.86650488]
["bitfinex","SOLUSD",1642202891337,51.40881422,145.59,145.54,2.86650488]
["bitfinex","SOLUSD",1642202893340,61.71451422,145.59,145.54,2.86650488]
["bitfinex","SOLUSD",1642202894141,61.46451422,145.59,145.54,2.86650488]
["bitfinex","SOLUSD",1642202894943,61.71451422,145.59,145.54,2.86650488]
["bitfinex","SOLUSD",1642202895242,61.46451422,145.59,145.54,2.86650488]
["bitfinex","SOLUSD",1642202895444,10.3075,145.57,145.54,4.82462352]
["bitfinex","SOLUSD",1642202895846,10.5575,145.57,145.54,4.82462352]
["bitfinex","SOLUSD",1642202896043,16.90668167,145.56,145.54,4.82462352]
["bitfinex","SOLUSD",1642202896644,16.90668167,145.56,145.54,2.86650488]
["bitfinex","SOLUSD",1642202896946,16.90668167,145.56,145.51,42.71232596]
["bitfinex","SOLUSD",1642202897144,16.90668167,145.56,145.52,2.86650488]
["bitfinex","SOLUSD",1642202897543,16.90668167,145.56,145.52,4.82462352]
["bitfinex","SOLUSD",1642202901850,10.3075,145.57,145.52,4.82462352]
["bitfinex","SOLUSD",1642202902050,6.0,145.57,145.52,4.82462352]
["bitfinex","SOLUSD",1642202902451,43.3061,145.59,145.52,4.82462352]
["bitfinex","SOLUSD",1642202902652,40.8081,145.59,145.52,4.82462352]
["bitfinex","SOLUSD",1642202902850,43.25317338,145.58,145.52,4.82462352]
["bitfinex","SOLUSD",1642202903050,49.25317338,145.58,145.52,4.82462352]
["bitfinex","SOLUSD",1642202903250,49.25317338,145.58,145.53,1.95811864]
["bitfinex","SOLUSD",1642202903455,49.25317338,145.58,145.54,18.38029679]
["bitfinex","SOLUSD",1642202903657,6.0,145.58,145.54,18.38029679]
["bitfinex","SOLUSD",1642202903858,6.0,145.58,145.54,21.24680167]
["bitfinex","SOLUSD",1642202904157,6.0,145.6,145.54,21.24680167]
["bitfinex","SOLUSD",1642202904558,36.4034546,145.6,145.54,21.24680167]
["bitfinex","SOLUSD",1642202904757,42.4034546,145.6,145.54,21.24680167]
["bitfinex","SOLUSD",1642202905358,42.4034546,145.6,145.54,23.20492031]
["bitfinex","SOLUSD",1642202905559,42.6534546,145.6,145.54,23.20492031]
["bitfinex","SOLUSD",1642202912797,42.6534546,145.6,145.54,4.82462352]
["bitfinex","SOLUSD",1642202912993,52.9585546,145.6,145.54,4.82462352]
["bitfinex","SOLUSD",1642202913292,2.747,145.59,145.54,4.82462352]
["bitfinex","SOLUSD",1642202913493,8.997,145.59,145.54,4.82462352]
["bitfinex","SOLUSD",1642202914293,8.997,145.59,145.54,2.86650488]
["bitfinex","SOLUSD",1642202914492,25.66204129,145.56,145.54,2.86650488]
["bitfinex","SOLUSD",1642202914694,3.03219997,145.55,145.54,2.86650488]
["bitfinex","SOLUSD",1642202914892,3.03219997,145.55,145.54,42.86650488]
["bitfinex","SOLUSD",1642202915192,6.0,145.59,145.54,42.86650488]
["bitfinex","SOLUSD",1642202915395,33.6446,145.6,145.54,42.86650488]
["bitfinex","SOLUSD",1642202915793,36.0898707,145.59,145.54,42.86650488]
["bitfinex","SOLUSD",1642202915993,42.0898707,145.59,145.54,42.86650488]
["bitfinex","SOLUSD",1642202916392,52.6459707,145.59,145.54,2.86650488]
["bitfinex","SOLUSD",1642202916996,2.747,145.58,145.54,2.86650488]
["bitfinex","SOLUSD",1642202917396,8.997,145.58,145.54,2.86650488]
["bitfinex","SOLUSD",1642202918296,19.3034,145.58,145.54,2.86650488]
["bitfinex","SOLUSD",1642202919599,16.3064,145.58,145.54,2.86650488]
["bitfinex","SOLUSD",1642202919802,16.5564,145.58,145.54,2.86650488]
["bitfinex","SOLUSD",1642202919999,16.3064,145.58,145.54,2.86650488]
["bitfinex","SOLUSD",1642202921000,8.748,145.58,145.54,2.86650488]
["bitfinex","SOLUSD",1642202921401,8.748,145.58,145.53,4.82462352]
["bitfinex","SOLUSD",1642202921599,6.0,145.58,145.53,4.82462352]
["bitfinex","SOLUSD",1642202921800,6.0,145.58,145.53,41.71981603]
["bitfinex","SOLUSD",1642202922001,44.8378707,145.59,145.53,41.71981603]
["bitfinex","SOLUSD",1642202922200,45.0878707,145.59,145.53,41.71981603]
["bitfinex","SOLUSD",1642202922602,55.3934707,145.59,145.53,41.71981603]
["bitfinex","SOLUSD",1642202923200,52.6454707,145.59,145.53,41.71981603]
["bitfinex","SOLUSD",1642202924402,55.3934707,145.59,145.53,41.71981603]
["bitfinex","SOLUSD",1642202925803,55.3934707,145.59,145.53,4.82462352]
["bitfinex","SOLUSD",1642202929405,55.3934707,145.59,145.53,2.86650488]
["bitfinex","SOLUSD",1642202931009,55.3934707,145.59,145.53,4.82462352]
["bitfinex","SOLUSD",1642202931809,55.3934707,145.59,145.53,2.86650488]
["bitfinex","SOLUSD",1642202932610,55.3934707,145.59,145.53,4.82462352]
["bitfinex","SOLUSD",1642202935120,55.3934707,145.59,145.53,2.86650488]
["bitfinex","SOLUSD",1642202935513,55.3934707,145.59,145.52,2.86650488]
["bitfinex","SOLUSD",1642202937316,55.3934707,145.59,145.52,19.66889671]
["bitfinex","SOLUSD",1642202938315,55.3934707,145.59,145.52,21.62701535]
["bitfinex","SOLUSD",1642202941019,44.8378707,145.59,145.52,89.62701535]
["bitfinex","SOLUSD",1642202941421,11.57959743,145.62,145.53,2.748]
["bitfinex","SOLUSD",1642202941422,1.89959743,145.62,145.53,2.748]
["bitfinex","SOLUSD",1642202941822,1.89959743,145.62,145.54,2.86650488]
["bitfinex","SOLUSD",1642202942124,1.89959743,145.63,145.54,13.16960488]
["bitfinex","SOLUSD",1642202942321,43.10914638,145.61,145.55,42.33211228]
["bitfinex","SOLUSD",1642202942724,43.35914638,145.61,145.55,42.33211228]
["bitfinex","SOLUSD",1642202942920,43.35914638,145.61,145.55,52.63491228]
["bitfinex","SOLUSD",1642202944224,43.10914638,145.61,145.55,52.63491228]
["bitfinex","SOLUSD",1642202944926,43.10914638,145.61,145.55,54.59303092]
["bitfinex","SOLUSD",1642202945328,43.10914638,145.61,145.56,2.86650488]
["bitfinex","SOLUSD",1642202945527,43.35914638,145.61,145.56,2.86650488]
["bitfinex","SOLUSD",1642202949035,2.747,145.6,145.56,2.86650488]
["bitfinex","SOLUSD",1642202949234,2.747,145.6,145.55,2.86650488]
["bitfinex","SOLUSD",1642202949434,2.997,145.6,145.55,2.86650488]
["bitfinex","SOLUSD",1642202949637,0.25,145.6,145.55,2.86650488]
["bitfinex","SOLUSD",1642202950540,53.66334638,145.61,145.55,2.86650488]
["bitfinex","SOLUSD",1642202951859,2.747,145.6,145.55,2.86650488]
["bitfinex","SOLUSD",1642202952159,0.25,145.6,145.55,2.86650488]
["bitfinex","SOLUSD",1642202953161,2.747,145.6,145.55,2.86650488]
["bitfinex","SOLUSD",1642202953562,2.997,145.6,145.55,2.86650488]
["bitfinex","SOLUSD",1642202954367,13.0505,145.62,145.55,2.86650488]
["bitfinex","SOLUSD",1642202954564,2.997,145.62,145.55,2.86650488]
["bitfinex","SOLUSD",1642202954763,2.747,145.62,145.55,2.86650488]
["bitfinex","SOLUSD",1642202954962,2.997,145.62,145.55,13.16940488]
["bitfinex","SOLUSD",1642202955561,49.76059016,145.61,145.55,13.16940488]
["bitfinex","SOLUSD",1642202956964,2.997,145.62,145.55,13.16940488]
["bitfinex","SOLUSD",1642202957163,2.997,145.62,145.55,81.16940488]
["bitfinex","SOLUSD",1642202957566,2.997,145.62,145.55,83.12752352]
["bitfinex","SOLUSD",1642202957965,39.40034825,145.61,145.55,83.12752352]
["bitfinex","SOLUSD",1642202958569,39.65034825,145.61,145.55,15.12752352]
["bitfinex","SOLUSD",1642202960473,39.40034825,145.61,145.55,15.12752352]
["bitfinex","SOLUSD",1642202961079,39.65034825,145.61,145.55,15.12752352]
["bitfinex","SOLUSD",1642202961979,0.25,145.61,145.55,83.12752352]
["bitfinex","SOLUSD",1642202962376,2.997,145.63,145.55,83.12752352]
["bitfinex","SOLUSD",1642202962579,2.997,145.63,145.55,88.70952352]
["bitfinex","SOLUSD",1642202962977,2.747,145.63,145.55,88.95952352]
["bitfinex","SOLUSD",1642202963176,2.747,145.63,145.55,89.21952352]
["bitfinex","SOLUSD",1642202963378,2.747,145.63,145.56,9.68]
["bitfinex","SOLUSD",1642202963680,2.747,145.63,145.59,10.2988]
["bitfinex","SOLUSD",1642202963881,2.747,145.63,145.59,18.7528]
["bitfinex","SOLUSD",1642202964485,0.007,145.63,145.6,15.11752421]
["bitfinex","SOLUSD",1642202964779,0.007,145.63,145.6,25.41572421]
["bitfinex","SOLUSD",1642202964982,0.007,145.63,145.6,28.16172421]
["bitfinex","SOLUSD",1642202965984,0.007,145.63,145.6,93.41572421]
["bitfinex","SOLUSD",1642202968491,0.007,145.63,145.6,93.67572421]
["bitfinex","SOLUSD",1642202969091,0.007,145.63,145.6,93.92572421]
["bitfinex","SOLUSD",1642202970624,0.007,145.63,145.6,27.62384285]
["bitfinex","SOLUSD",1642202970824,0.007,145.63,145.6,17.07564285]
["bitfinex","SOLUSD",1642202971624,0.007,145.63,145.6,15.11752421]
["bitfinex","SOLUSD",1642202971825,2.746,145.67,145.6,15.11752421]
["bitfinex","SOLUSD",1642202972027,2.746,145.67,145.6,93.41582421]
["bitfinex","SOLUSD",1642202972426,4.64559743,145.67,145.6,93.41582421]
["bitfinex","SOLUSD",1642202973026,2.746,145.67,145.6,93.66582421]
["bitfinex","SOLUSD",1642202973227,45.68952107,145.68,145.6,25.66582421]
["bitfinex","SOLUSD",1642202973426,1.89959743,145.68,145.6,25.66582421]
["bitfinex","SOLUSD",1642202973827,1.89959743,145.68,145.6,25.41582421]
["bitfinex","SOLUSD",1642202974429,39.91079654,145.67,145.6,25.41582421]
["bitfinex","SOLUSD",1642202974633,42.65679654,145.67,145.6,25.41582421]
["bitfinex","SOLUSD",1642202974834,42.90679654,145.67,145.6,25.41582421]
["bitfinex","SOLUSD",1642202976034,42.65679654,145.67,145.6,25.41582421]
["bitfinex","SOLUSD",1642202976235,2.746,145.67,145.6,25.41582421]
["bitfinex","SOLUSD",1642202976535,2.746,145.67,145.6,25.66582421]
["bitfinex","SOLUSD",1642202976742,2.746,145.67,145.62,10.297]
["bitfinex","SOLUSD",1642202976938,1.89959743,145.68,145.62,10.297]
["bitfinex","SOLUSD",1642202977135,1.89959743,145.68,145.63,2.86650488]
["bitfinex","SOLUSD",1642202977334,45.61679352,145.68,145.63,49.74998966]
["bitfinex","SOLUSD",1642202977534,1.89959743,145.68,145.63,49.74998966]
["bitfinex","SOLUSD",1642202977834,1.89959743,145.69,145.63,49.74998966]
["bitfinex","SOLUSD",1642202978034,7.89959743,145.69,145.63,58.42398966]
["bitfinex","SOLUSD",1642202978234,1.89959743,145.69,145.63,58.42398966]
["bitfinex","SOLUSD",1642202978434,43.45263663,145.68,145.63,58.42398966]
["bitfinex","SOLUSD",1642202979036,43.45263663,145.68,145.63,49.74998966]
["bitfinex","SOLUSD",1642202979536,43.70263663,145.68,145.63,49.74998966]
["bitfinex","SOLUSD",1642202979738,46.19863663,145.68,145.63,49.74998966]
["bitfinex","SOLUSD",1642202980735,4.64559743,145.69,145.63,49.74998966]
["bitfinex","SOLUSD",1642202980936,4.64559743,145.69,145.63,49.99998966]
["bitfinex","SOLUSD",1642202981136,4.64559743,145.69,145.63,49.74998966]
["bitfinex","SOLUSD",1642202981536,2.746,145.69,145.63,49.74998966]
["bitfinex","SOLUSD",1642202981844,48.00677041,145.69,145.63,49.74998966]
["bitfinex","SOLUSD",1642202982043,48.25677041,145.69,145.63,49.74998966]
["bitfinex","SOLUSD",1642202983045,56.15636784,145.69,145.63,49.74998966]
["bitfinex","SOLUSD",1642202983246,47.41036784,145.69,145.63,2.86650488]
["bitfinex","SOLUSD",1642202983445,2.746,145.68,145.63,2.86650488]
["bitfinex","SOLUSD",1642202984047,2.996,145.68,145.63,2.86650488]
["bitfinex","SOLUSD",1642202984247,2.746,145.68,145.63,37.25755431]
["bitfinex","SOLUSD",1642202985446,8.996,145.68,145.63,37.25755431]
["bitfinex","SOLUSD",1642202986150,8.746,145.68,145.63,37.25755431]
["bitfinex","SOLUSD",1642202986550,49.90636784,145.69,145.63,37.25755431]
["bitfinex","SOLUSD",1642202986750,53.41036784,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202987554,47.41036784,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202989080,53.41036784,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202991183,7.89959743,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202991783,1.89959743,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202992285,41.32393325,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202992485,41.57393325,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202995092,41.32393325,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202996197,39.42433582,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202996995,55.97303582,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642202997192,55.97303582,145.69,145.62,2.86650488]
["bitfinex","SOLUSD",1642202997394,2.746,145.68,145.62,2.86650488]
["bitfinex","SOLUSD",1642202997592,8.996,145.68,145.62,2.86650488]
["bitfinex","SOLUSD",1642202997792,8.996,145.68,145.62,51.9440703]
["bitfinex","SOLUSD",1642202997993,10.89559743,145.68,145.62,51.9440703]
["bitfinex","SOLUSD",1642202999292,22.64116007,145.66,145.62,51.9440703]
["bitfinex","SOLUSD",1642203000393,7.89959743,145.68,145.62,51.9440703]
["bitfinex","SOLUSD",1642203001495,7.89959743,145.68,145.62,52.1940703]
["bitfinex","SOLUSD",1642203001698,7.89959743,145.68,145.63,2.746]
["bitfinex","SOLUSD",1642203002098,6.0,145.68,145.63,2.996]
["bitfinex","SOLUSD",1642203002296,1.89959743,145.69,145.63,3.256]
["bitfinex","SOLUSD",1642203002697,1.89959743,145.69,145.64,2.86650488]
["bitfinex","SOLUSD",1642203002899,7.89959743,145.69,145.65,13.0401]
["bitfinex","SOLUSD",1642203003098,1.89959743,145.69,145.66,10.05693869]
["bitfinex","SOLUSD",1642203003302,6.0,145.69,145.66,10.05693869]
["bitfinex","SOLUSD",1642203003506,7.89959743,145.71,145.66,10.30693869]
["bitfinex","SOLUSD",1642203003704,7.89959743,145.71,145.67,2.745]
["bitfinex","SOLUSD",1642203004105,6.0,145.71,145.67,2.995]
["bitfinex","SOLUSD",1642203004505,7.89959743,145.72,145.67,2.995]
["bitfinex","SOLUSD",1642203004705,1.89959743,145.72,145.67,2.995]
["bitfinex","SOLUSD",1642203004907,7.89959743,145.72,145.67,2.995]
["bitfinex","SOLUSD",1642203005207,7.89959743,145.72,145.68,2.86650488]
["bitfinex","SOLUSD",1642203005707,7.89959743,145.72,145.68,3.11650488]
["bitfinex","SOLUSD",1642203005910,1.89959743,145.72,145.69,46.93127683]
["bitfinex","SOLUSD",1642203006110,0.00959743,145.72,145.69,49.67627683]
["bitfinex","SOLUSD",1642203006309,0.00959743,145.72,145.69,49.92627683]
["bitfinex","SOLUSD",1642203006912,3.76275646,145.76,145.69,117.93627683]
["bitfinex","SOLUSD",1642203007135,5.53973475,145.78,145.69,117.93627683]
["bitfinex","SOLUSD",1642203007136,3.76275646,145.78,145.69,118.18627683]
["bitfinex","SOLUSD",1642203007333,3.76275646,145.78,145.69,128.47807683]
["bitfinex","SOLUSD",1642203008035,40.07774238,145.77,145.69,60.47807683]
["bitfinex","SOLUSD",1642203008235,42.82174238,145.77,145.69,60.47807683]
["bitfinex","SOLUSD",1642203008540,40.07774238,145.77,145.7,13.15760488]
["bitfinex","SOLUSD",1642203008734,2.744,145.78,145.71,2.744]
["bitfinex","SOLUSD",1642203008933,2.744,145.78,145.71,2.994]
["bitfinex","SOLUSD",1642203009136,2.744,145.78,145.71,10.977]
["bitfinex","SOLUSD",1642203009335,37.84785646,145.8,145.71,10.977]
["bitfinex","SOLUSD",1642203009535,37.34785646,145.8,145.71,11.237]
["bitfinex","SOLUSD",1642203009835,79.50552069,145.8,145.71,11.237]
["bitfinex","SOLUSD",1642203010034,75.74276423,145.8,145.71,11.237]
["bitfinex","SOLUSD",1642203010435,75.99276423,145.8,145.71,21.5273]
["bitfinex","SOLUSD",1642203010634,2.744,145.79,145.71,21.5273]
["bitfinex","SOLUSD",1642203010836,2.744,145.79,145.71,89.5273]
["bitfinex","SOLUSD",1642203012036,27.1491,145.8,145.72,2.86650488]
["bitfinex","SOLUSD",1642203012434,27.3991,145.8,145.72,13.40590488]
["bitfinex","SOLUSD",1642203012634,27.3991,145.8,145.72,81.40590488]
["bitfinex","SOLUSD",1642203013035,27.3991,145.8,145.72,13.40590488]
["bitfinex","SOLUSD",1642203014241,27.3991,145.8,145.72,81.40590488]
["bitfinex","SOLUSD",1642203016442,27.3991,145.8,145.72,81.66590488]
["bitfinex","SOLUSD",1642203017744,2.744,145.8,145.72,81.66590488]
["bitfinex","SOLUSD",1642203018146,2.744,145.8,145.73,2.744]
["bitfinex","SOLUSD",1642203018343,2.744,145.8,145.75,10.287]
["bitfinex","SOLUSD",1642203018544,2.744,145.8,145.76,2.743]
["bitfinex","SOLUSD",1642203018748,2.744,145.8,145.77,12.20322728]
["bitfinex","SOLUSD",1642203018944,2.744,145.8,145.77,12.45322728]
["bitfinex","SOLUSD",1642203019347,2.744,145.8,145.77,22.48962728]
["bitfinex","SOLUSD",1642203019547,23.2531,145.83,145.77,22.73962728]
["bitfinex","SOLUSD",1642203021756,6.50575646,145.85,145.78,68.0]
["bitfinex","SOLUSD",1642203021952,3.76275646,145.85,145.79,78.2847]
["bitfinex","SOLUSD",1642203022150,3.76275646,145.86,145.79,78.2847]
["bitfinex","SOLUSD",1642203022351,3.76275646,145.86,145.79,86.81620488]
["bitfinex","SOLUSD",1642203023252,6.50575646,145.87,145.79,86.81620488]
["bitfinex","SOLUSD",1642203023452,3.76275646,145.87,145.8,2.742]
["bitfinex","SOLUSD",1642203023653,4.01275646,145.87,145.8,13.026]
["bitfinex","SOLUSD",1642203024753,2.742,145.86,145.8,10.284]
["bitfinex","SOLUSD",1642203025355,2.742,145.86,145.81,2.86650488]
["bitfinex","SOLUSD",1642203026356,2.742,145.86,145.82,39.66605725]
["bitfinex","SOLUSD",1642203026557,6.50475646,145.86,145.82,39.66605725]
["bitfinex","SOLUSD",1642203026755,3.76275646,145.86,145.82,39.66605725]
["bitfinex","SOLUSD",1642203027459,3.76275646,145.87,145.82,39.66605725]
["bitfinex","SOLUSD",1642203028358,7.6774889,145.87,145.82,39.66605725]
["bitfinex","SOLUSD",1642203028557,7.6774889,145.87,145.83,2.86650488]
["bitfinex","SOLUSD",1642203029359,7.9274889,145.87,145.83,2.86650488]
["bitfinex","SOLUSD",1642203029560,7.6774889,145.87,145.83,2.86650488]
["bitfinex","SOLUSD",1642203032063,2.742,145.86,145.83,2.86650488]
["bitfinex","SOLUSD",1642203032463,2.992,145.86,145.83,2.86650488]
["bitfinex","SOLUSD",1642203032664,6.06439994,145.85,145.83,2.86650488]
["bitfinex","SOLUSD",1642203032962,6.31439994,145.85,145.79,2.86650488]
["bitfinex","SOLUSD",1642203033386,13.99188884,145.85,145.79,2.86650488]
["bitfinex","SOLUSD",1642203034388,10.0771564,145.85,145.79,2.86650488]
["bitfinex","SOLUSD",1642203034589,9.8271564,145.85,145.79,2.86650488]
["bitfinex","SOLUSD",1642203034787,10.0771564,145.85,145.79,2.86650488]
["bitfinex","SOLUSD",1642203035188,2.743,145.87,145.8,12.422]
["bitfinex","SOLUSD",1642203035388,0.743,145.87,145.84,10.2807]
["bitfinex","SOLUSD",1642203035588,0.743,145.87,145.85,70.742]
["bitfinex","SOLUSD",1642203035989,5.53973475,145.9,145.86,3.03219997]
["bitfinex","SOLUSD",1642203036190,50.11126746,145.89,145.86,3.03219997]
["bitfinex","SOLUSD",1642203036689,10.2823,145.92,145.86,3.03219997]
["bitfinex","SOLUSD",1642203036889,2.741,145.91,145.86,3.03219997]
["bitfinex","SOLUSD",1642203037189,2.991,145.91,145.86,3.03219997]
["bitfinex","SOLUSD",1642203037791,39.43810131,145.9,145.86,3.03219997]
["bitfinex","SOLUSD",1642203038089,2.741,145.91,145.86,71.03219997]
["bitfinex","SOLUSD",1642203038292,2.741,145.94,145.86,73.77319997]
["bitfinex","SOLUSD",1642203038496,0.25,145.94,145.86,74.02319997]
["bitfinex","SOLUSD",1642203038692,0.25,145.94,145.87,2.86650488]
["bitfinex","SOLUSD",1642203038891,50.5741,145.95,145.87,2.86650488]
["bitfinex","SOLUSD",1642203039094,42.62033874,145.94,145.87,2.86650488]
["bitfinex","SOLUSD",1642203039791,46.5334083,145.94,145.87,2.86650488]
["bitfinex","SOLUSD",1642203040394,46.5334083,145.94,145.88,10.2795]
["bitfinex","SOLUSD",1642203040691,3.91306956,145.93,145.88,10.2795]
["bitfinex","SOLUSD",1642203041595,42.62033874,145.94,145.89,68.0]
["bitfinex","SOLUSD",1642203041795,42.62033874,145.94,145.9,43.7388724]
["bitfinex","SOLUSD",1642203041994,0.25,145.94,145.9,43.7388724]
["bitfinex","SOLUSD",1642203042193,23.2481,145.95,145.9,43.7388724]
["bitfinex","SOLUSD",1642203042392,23.2481,145.95,145.9,114.4798724]
["bitfinex","SOLUSD",1642203042595,5.53973475,145.97,145.9,114.4798724]
["bitfinex","SOLUSD",1642203042794,5.53973475,145.97,145.9,125.0079724]
["bitfinex","SOLUSD",1642203042994,5.53973475,145.97,145.9,125.2679724]
["bitfinex","SOLUSD",1642203043493,42.91791407,145.98,145.9,57.0079724]
["bitfinex","SOLUSD",1642203043994,42.91791407,145.98,145.9,125.0079724]
["bitfinex","SOLUSD",1642203044396,42.91791407,145.98,145.9,56.7579724]
["bitfinex","SOLUSD",1642203044795,2.74,145.97,145.91,2.86650488]
["bitfinex","SOLUSD",1642203046898,38.69187588,145.97,145.85,9.68]
["bitfinex","SOLUSD",1642203047096,3.91254044,145.96,145.85,9.68]
["bitfinex","SOLUSD",1642203047296,2.741,145.95,145.85,9.68]
["bitfinex","SOLUSD",1642203047495,26.3922,145.95,145.85,12.421]
["bitfinex","SOLUSD",1642203047694,16.28107694,145.94,145.85,58.17680837]
["bitfinex","SOLUSD",1642203047895,2.741,145.93,145.85,58.17680837]
["bitfinex","SOLUSD",1642203048095,25.7616,145.93,145.85,58.17680837]
["bitfinex","SOLUSD",1642203048297,36.0437,145.93,145.85,68.45870837]
["bitfinex","SOLUSD",1642203048898,36.0437,145.93,145.86,68.0]
["bitfinex","SOLUSD",1642203049097,25.7616,145.93,145.86,68.0]
["bitfinex","SOLUSD",1642203049299,25.7616,145.93,145.86,68.26]
["bitfinex","SOLUSD",1642203049500,25.7616,145.93,145.86,68.51]
["bitfinex","SOLUSD",1642203049799,25.7616,145.93,145.86,68.26]
["bitfinex","SOLUSD",1642203049997,25.7616,145.93,145.86,78.7906]
["bitfinex","SOLUSD",1642203050199,23.0206,145.93,145.86,81.5316]
["bitfinex","SOLUSD",1642203051900,23.0206,145.93,145.87,74.77148702]
["bitfinex","SOLUSD",1642203052301,23.0206,145.93,145.88,16.24520062]
["bitfinex","SOLUSD",1642203053702,23.0206,145.93,145.88,26.52490062]
["bitfinex","SOLUSD",1642203055004,23.0206,145.93,145.89,6.77148702]
["bitfinex","SOLUSD",1642203055206,25.7616,145.93,145.89,6.77148702]
["bitfinex","SOLUSD",1642203058107,25.7616,145.93,145.88,6.77148702]
["bitfinex","SOLUSD",1642203061410,36.0434,145.93,145.88,6.77148702]
["bitfinex","SOLUSD",1642203061809,36.0434,145.93,145.86,6.77148702]
["bitfinex","SOLUSD",1642203062812,36.0434,145.93,145.87,23.47470163]
["bitfinex","SOLUSD",1642203063921,36.0434,145.93,145.86,6.77148702]
["bitfinex","SOLUSD",1642203064121,47.42417588,145.93,145.84,2.741]
["bitfinex","SOLUSD",1642203064320,57.45831226,145.93,145.84,2.741]
["bitfinex","SOLUSD",1642203064523,64.34565471,145.93,145.84,2.741]
["bitfinex","SOLUSD",1642203065124,3.9032004,145.92,145.84,2.741]
["bitfinex","SOLUSD",1642203065324,10.2858,145.88,145.84,2.741]
["bitfinex","SOLUSD",1642203065626,2.742,145.87,145.84,2.741]
["bitfinex","SOLUSD",1642203065924,2.992,145.87,145.84,2.741]
["bitfinex","SOLUSD",1642203066124,42.91791407,145.86,145.84,2.741]
["bitfinex","SOLUSD",1642203066526,43.16791407,145.86,145.84,2.741]
["bitfinex","SOLUSD",1642203066825,43.16791407,145.86,145.8,37.07393438]
["bitfinex","SOLUSD",1642203067251,43.16791407,145.86,145.8,39.81593438]
["bitfinex","SOLUSD",1642203067850,49.16791407,145.86,145.8,39.81593438]
["bitfinex","SOLUSD",1642203068050,49.16791407,145.86,145.8,2.742]
["bitfinex","SOLUSD",1642203068652,49.16791407,145.86,145.79,78.2853]
["bitfinex","SOLUSD",1642203068852,48.91791407,145.86,145.79,78.7953]
["bitfinex","SOLUSD",1642203069052,48.91791407,145.86,145.8,47.72164704]
["bitfinex","SOLUSD",1642203069351,48.91791407,145.86,145.8,60.74854704]
["bitfinex","SOLUSD",1642203069753,2.742,145.89,145.8,61.25854704]
["bitfinex","SOLUSD",1642203069954,8.742,145.89,145.8,61.25854704]
["bitfinex","SOLUSD",1642203070253,43.2166,145.9,145.8,61.25854704]
["bitfinex","SOLUSD",1642203070854,35.94026175,145.89,145.8,61.25854704]
["bitfinex","SOLUSD",1642203071054,41.94026175,145.89,145.81,68.0]
["bitfinex","SOLUSD",1642203071254,41.94026175,145.89,145.82,10.2835]
["bitfinex","SOLUSD",1642203073055,41.94026175,145.89,145.82,10.5335]
["bitfinex","SOLUSD",1642203073256,42.19026175,145.89,145.82,10.5335]
["bitfinex","SOLUSD",1642203074658,42.19026175,145.89,145.82,13.2755]
["bitfinex","SOLUSD",1642203074958,42.19026175,145.89,145.82,13.5355]
["bitfinex","SOLUSD",1642203075357,41.94026175,145.89,145.82,81.5355]
["bitfinex","SOLUSD",1642203076561,42.19026175,145.89,145.82,81.5355]
["bitfinex","SOLUSD",1642203078063,41.94026175,145.89,145.82,81.5355]
["bitfinex","SOLUSD",1642203078262,35.94026175,145.89,145.82,81.5355]
["bitfinex","SOLUSD",1642203078862,36.19026175,145.89,145.82,81.5355]
["bitfinex","SOLUSD",1642203079765,36.19026175,145.89,145.82,13.5355]
["bitfinex","SOLUSD",1642203080463,36.19026175,145.89,145.82,13.2755]
["bitfinex","SOLUSD",1642203080965,36.19026175,145.89,145.82,13.5355]
["bitfinex","SOLUSD",1642203081163,2.742,145.88,145.82,13.5355]
["bitfinex","SOLUSD",1642203081364,2.742,145.88,145.82,13.2855]
["bitfinex","SOLUSD",1642203081565,2.992,145.88,145.82,13.2855]
["bitfinex","SOLUSD",1642203081765,0.002,145.88,145.82,13.2855]
["bitfinex","SOLUSD",1642203082169,0.002,145.88,145.83,68.0]
["bitfinex","SOLUSD",1642203082365,0.002,145.88,145.86,78.28]
["bitfinex","SOLUSD",1642203082870,0.002,145.88,145.87,45.06439994]
["bitfinex","SOLUSD",1642203083068,49.64971998,145.94,145.87,71.04270323]
["bitfinex","SOLUSD",1642203084471,59.93061998,145.94,145.87,71.04270323]
["bitfinex","SOLUSD",1642203085071,2.742,145.94,145.87,81.83280323]
["bitfinex","SOLUSD",1642203085271,9.68,145.97,145.88,2.741]
["bitfinex","SOLUSD",1642203085473,15.93,145.97,145.88,71.251]
["bitfinex","SOLUSD",1642203086171,46.35658794,145.96,145.88,71.251]
["bitfinex","SOLUSD",1642203086373,46.35658794,145.96,145.9,10.2777]
["bitfinex","SOLUSD",1642203086571,55.34758794,145.96,145.88,0.51]
["bitfinex","SOLUSD",1642203086772,55.34758794,145.96,145.87,2.991]
["bitfinex","SOLUSD",1642203087071,55.34758794,145.96,145.86,68.0]
["bitfinex","SOLUSD",1642203087272,55.34758794,145.96,145.86,68.26]
["bitfinex","SOLUSD",1642203087472,55.34758794,145.96,145.86,68.0]
["bitfinex","SOLUSD",1642203087672,1.70077588,145.95,145.85,2.741]
["bitfinex","SOLUSD",1642203087874,12.421,145.94,145.83,45.14382605]
["bitfinex","SOLUSD",1642203088073,12.84240307,145.93,145.83,45.14382605]
["bitfinex","SOLUSD",1642203088272,2.741,145.92,145.83,45.39382605]
["bitfinex","SOLUSD",1642203088471,8.991,145.92,145.83,45.39382605]
["bitfinex","SOLUSD",1642203089275,8.991,145.92,145.83,45.14382605]
["bitfinex","SOLUSD",1642203089476,19.274,145.92,145.83,55.42662605]
["bitfinex","SOLUSD",1642203089676,8.991,145.92,145.83,55.42662605]
["bitfinex","SOLUSD",1642203089878,8.991,145.92,145.83,55.68662605]
["bitfinex","SOLUSD",1642203090479,8.991,145.92,145.83,55.93662605]
["bitfinex","SOLUSD",1642203090682,6.25,145.92,145.84,70.742]
["bitfinex","SOLUSD",1642203090980,6.25,145.92,145.85,10.281]
["bitfinex","SOLUSD",1642203090981,0.25,145.92,145.85,10.281]
["bitfinex","SOLUSD",1642203091181,6.25,145.92,145.86,16.85718294]
["bitfinex","SOLUSD",1642203091382,6.0,145.92,145.86,16.85718294]
["bitfinex","SOLUSD",1642203091581,6.25,145.92,145.86,16.85718294]
["bitfinex","SOLUSD",1642203091783,0.25,145.92,145.86,16.85718294]
["bitfinex","SOLUSD",1642203091981,6.25,145.92,145.86,16.85718294]
["bitfinex","SOLUSD",1642203092581,6.25,145.92,145.86,19.59818294]
["bitfinex","SOLUSD",1642203093182,0.25,145.92,145.86,19.59818294]
["bitfinex","SOLUSD",1642203093429,39.05410307,145.93,145.86,19.59818294]
["bitfinex","SOLUSD",1642203093629,2.741,145.92,145.85,10.281]
["bitfinex","SOLUSD",1642203094024,8.991,145.92,145.85,10.281]
["bitfinex","SOLUSD",1642203094425,19.2733,145.92,145.83,13.0233]
["bitfinex","SOLUSD",1642203094625,43.8887,145.92,145.84,42.2223595]
["bitfinex","SOLUSD",1642203094924,43.8887,145.92,145.83,13.2733]
["bitfinex","SOLUSD",1642203095125,43.8887,145.92,145.84,0.25]
["bitfinex","SOLUSD",1642203095324,43.8887,145.92,145.83,13.2733]
["bitfinex","SOLUSD",1642203095826,43.8887,145.92,145.84,47.39765595]
["bitfinex","SOLUSD",1642203096030,43.8887,145.92,145.83,13.0233]
["bitfinex","SOLUSD",1642203098129,53.5687,145.92,145.82,39.65442106]
["bitfinex","SOLUSD",1642203098930,53.5687,145.92,145.83,2.742]
["bitfinex","SOLUSD",1642203102335,53.5687,145.92,145.83,13.0247]
["bitfinex","SOLUSD",1642203103535,53.5687,145.92,145.83,10.2827]
["bitfinex","SOLUSD",1642203104436,53.5687,145.92,145.83,9.2827]
["bitfinex","SOLUSD",1642203104669,53.5687,145.92,145.83,9.5427]
["bitfinex","SOLUSD",1642203105036,53.5687,145.92,145.83,77.7927]
["bitfinex","SOLUSD",1642203105237,43.2864,145.92,145.83,77.7927]
["bitfinex","SOLUSD",1642203105836,40.5454,145.92,145.83,80.5347]
["bitfinex","SOLUSD",1642203106038,40.2954,145.92,145.83,80.5347]
["bitfinex","SOLUSD",1642203106241,40.2954,145.92,145.83,80.2747]
["bitfinex","SOLUSD",1642203106438,40.2954,145.92,145.83,80.5347]
["bitfinex","SOLUSD",1642203108041,30.6154,145.92,145.83,80.5347]
["bitfinex","SOLUSD",1642203108240,30.8654,145.92,145.83,80.5347]
["bitfinex","SOLUSD",1642203108441,41.1478,145.92,145.83,12.2747]
["bitfinex","SOLUSD",1642203109643,40.8978,145.92,145.83,12.2747]
["bitfinex","SOLUSD",1642203110946,41.1478,145.92,145.83,12.2747]
["bitfinex","SOLUSD",1642203113273,2.742,145.91,145.83,9.5327]
["bitfinex","SOLUSD",1642203113475,39.44621937,145.9,145.83,9.5327]
["bitfinex","SOLUSD",1642203113873,45.69621937,145.9,145.83,9.5327]
["bitfinex","SOLUSD",1642203114276,70.11661937,145.9,145.83,9.5327]
["bitfinex","SOLUSD",1642203115978,70.11661937,145.9,145.84,4.4526842]
["bitfinex","SOLUSD",1642203116177,70.11661937,145.9,145.85,22.34658793]
["bitfinex","SOLUSD",1642203119179,70.11661937,145.9,145.86,4.4526842]
["bitfinex","SOLUSD",1642203119380,72.85861937,145.9,145.86,4.4526842]
["bitfinex","SOLUSD",1642203120280,30.6704,145.9,145.86,46.19303121]
["bitfinex","SOLUSD",1642203120880,6.0,145.9,145.86,46.19303121]
["bitfinex","SOLUSD",1642203121082,6.0,145.93,145.86,46.44303121]
["bitfinex","SOLUSD",1642203121281,41.92833752,145.92,145.86,46.44303121]
["bitfinex","SOLUSD",1642203121481,47.92833752,145.92,145.86,46.44303121]
["bitfinex","SOLUSD",1642203121682,47.92833752,145.92,145.86,46.19303121]
["bitfinex","SOLUSD",1642203122280,47.92833752,145.92,145.86,46.44303121]
["bitfinex","SOLUSD",1642203122480,48.17833752,145.92,145.86,56.72373121]
["bitfinex","SOLUSD",1642203123281,47.92833752,145.92,145.86,56.72373121]
["bitfinex","SOLUSD",1642203124182,47.92833752,145.92,145.86,14.7333842]
["bitfinex","SOLUSD",1642203124584,48.17833752,145.92,145.86,14.7333842]
["bitfinex","SOLUSD",1642203126085,48.17833752,145.92,145.86,4.4526842]
["bitfinex","SOLUSD",1642203126486,50.91933752,145.92,145.86,4.4526842]
["bitfinex","SOLUSD",1642203126686,1.9563839,145.91,145.85,72.4526842]
["bitfinex","SOLUSD",1642203127087,8.2063839,145.91,145.85,72.7126842]
["bitfinex","SOLUSD",1642203127292,8.2063839,145.91,145.85,116.11776469]
["bitfinex","SOLUSD",1642203127487,6.25,145.91,145.85,116.36776469]
["bitfinex","SOLUSD",1642203127888,0.25,145.91,145.85,116.36776469]
["bitfinex","SOLUSD",1642203128088,73.11222142,145.92,145.85,116.36776469]
["bitfinex","SOLUSD",1642203128489,73.11222142,145.92,145.85,126.64926469]
["bitfinex","SOLUSD",1642203129289,73.11222142,145.92,145.85,83.2441842]
["bitfinex","SOLUSD",1642203129589,73.11222142,145.92,145.85,14.7341842]
["bitfinex","SOLUSD",1642203129789,83.39462142,145.92,145.85,4.4526842]
["bitfinex","SOLUSD",1642203129989,2.741,145.91,145.85,4.4526842]
["bitfinex","SOLUSD",1642203130388,8.991,145.91,145.85,4.4526842]
["bitfinex","SOLUSD",1642203130888,8.991,145.91,145.83,4.4526842]
["bitfinex","SOLUSD",1642203131089,24.8782,145.9,145.85,13.74357045]
["bitfinex","SOLUSD",1642203131291,17.27065349,145.89,145.85,13.74357045]
["bitfinex","SOLUSD",1642203131488,23.52065349,145.89,145.85,13.74357045]
["bitfinex","SOLUSD",1642203132790,23.52065349,145.89,145.85,13.99357045]
["bitfinex","SOLUSD",1642203132791,6.0,145.89,145.85,13.99357045]
["bitfinex","SOLUSD",1642203132989,7.9563839,145.91,145.85,14.25357045]
["bitfinex","SOLUSD",1642203133390,6.25,145.91,145.85,14.25357045]
["bitfinex","SOLUSD",1642203133590,43.86591558,145.9,145.85,14.25357045]
["bitfinex","SOLUSD",1642203133790,43.86591558,145.9,145.86,4.4526842]
["bitfinex","SOLUSD",1642203133991,6.25,145.9,145.86,14.9933842]
["bitfinex","SOLUSD",1642203134592,7.9563839,145.92,145.86,14.9933842]
["bitfinex","SOLUSD",1642203134793,6.0,145.9,145.86,15.2433842]
["bitfinex","SOLUSD",1642203134991,6.0,145.9,145.88,36.84037075]
["bitfinex","SOLUSD",1642203135193,6.0,145.9,145.89,6.06439994]
["bitfinex","SOLUSD",1642203135390,43.7781743,145.92,145.89,6.06439994]
["bitfinex","SOLUSD",1642203135591,44.0281743,145.92,145.89,6.06439994]
["bitfinex","SOLUSD",1642203135992,42.0717904,145.92,145.89,6.06439994]
["bitfinex","SOLUSD",1642203136393,42.0717904,145.92,145.89,46.66038539]
["bitfinex","SOLUSD",1642203137293,42.0717904,145.92,145.9,4.4526842]
["bitfinex","SOLUSD",1642203139895,42.0717904,145.92,145.91,6.06439994]
["bitfinex","SOLUSD",1642203140095,42.0717904,145.92,145.9,4.4526842]
["bitfinex","SOLUSD",1642203140296,44.8127904,145.92,145.9,4.4526842]
["bitfinex","SOLUSD",1642203140497,44.8127904,145.92,145.87,4.4526842]
["bitfinex","SOLUSD",1642203141096,44.3127904,145.92,145.87,4.4526842]
["bitfinex","SOLUSD",1642203141299,54.5951904,145.92,145.87,4.4526842]
["bitfinex","SOLUSD",1642203141696,1.9563839,145.9,145.87,4.4526842]
["bitfinex","SOLUSD",1642203141898,23.37720061,145.89,145.87,4.4526842]
["bitfinex","SOLUSD",1642203142109,23.62720061,145.89,145.87,4.4526842]
["bitfinex","SOLUSD",1642203142399,29.62720061,145.89,145.87,4.4526842]
["bitfinex","SOLUSD",1642203143398,29.62720061,145.89,145.85,4.4526842]
["bitfinex","SOLUSD",1642203146635,29.62720061,145.89,145.83,14.7354842]
["bitfinex","SOLUSD",1642203148636,29.62720061,145.89,145.83,14.9854842]
["bitfinex","SOLUSD",1642203148838,29.62720061,145.89,145.83,14.7354842]
["bitfinex","SOLUSD",1642203149842,32.36920061,145.89,145.83,14.7354842]
["bitfinex","SOLUSD",1642203151646,55.31810061,145.89,145.83,14.7354842]
["bitfinex","SOLUSD",1642203153248,55.31810061,145.89,145.83,4.4526842]
["bitfinex","SOLUSD",1642203153747,57.27448451,145.89,145.82,4.4526842]
["bitfinex","SOLUSD",1642203153950,57.27448451,145.89,145.82,47.58207591]
["bitfinex","SOLUSD",1642203154350,57.27448451,145.89,145.82,57.86577591]
["bitfinex","SOLUSD",1642203156649,57.27448451,145.89,145.82,57.60577591]
["bitfinex","SOLUSD",1642203158675,55.31810061,145.89,145.82,57.60577591]
["bitfinex","SOLUSD",1642203158877,55.31810061,145.89,145.82,57.10577591]
["bitfinex","SOLUSD",1642203159076,55.06810061,145.89,145.82,57.10577591]
["bitfinex","SOLUSD",1642203159276,55.06810061,145.89,145.82,57.35577591]
["bitfinex","SOLUSD",1642203159879,52.32610061,145.89,145.83,2.742]
["bitfinex","SOLUSD",1642203160078,52.32610061,145.89,145.83,10.2829]
["bitfinex","SOLUSD",1642203160282,52.32610061,145.89,145.83,9.2829]
["bitfinex","SOLUSD",1642203160481,52.57610061,145.89,145.83,9.2829]
["bitfinex","SOLUSD",1642203160681,52.57610061,145.89,145.84,3.9526842]
["bitfinex","SOLUSD",1642203161082,2.742,145.88,145.84,3.9526842]
["bitfinex","SOLUSD",1642203161279,9.299,145.88,145.81,1.84261315]
["bitfinex","SOLUSD",1642203161479,15.549,145.88,145.81,1.84261315]
["bitfinex","SOLUSD",1642203161680,15.549,145.88,145.8,1.84261315]
["bitfinex","SOLUSD",1642203162079,22.8087,145.87,145.8,1.84261315]
["bitfinex","SOLUSD",1642203162280,10.2882,145.84,145.8,1.84261315]
["bitfinex","SOLUSD",1642203162481,2.743,145.83,145.8,1.84261315]
["bitfinex","SOLUSD",1642203162887,8.993,145.83,145.8,1.84261315]
["bitfinex","SOLUSD",1642203163193,35.3217904,145.82,145.77,1.84261315]
["bitfinex","SOLUSD",1642203163586,41.5717904,145.82,145.77,1.84261315]
["bitfinex","SOLUSD",1642203164384,41.5717904,145.82,145.78,15.63399828]
["bitfinex","SOLUSD",1642203164788,35.5717904,145.82,145.78,15.63399828]
["bitfinex","SOLUSD",1642203164985,35.5717904,145.82,145.76,1.84261315]
["bitfinex","SOLUSD",1642203165387,35.5717904,145.82,145.77,5.52590053]
["bitfinex","SOLUSD",1642203165586,35.5717904,145.82,145.77,7.36851368]
["bitfinex","SOLUSD",1642203165885,35.5717904,145.82,145.78,43.37438988]
["bitfinex","SOLUSD",1642203166086,35.3217904,145.82,145.78,43.37438988]
["bitfinex","SOLUSD",1642203166289,35.3217904,145.82,145.77,7.36851368]
["bitfinex","SOLUSD",1642203166586,35.3217904,145.82,145.78,2.743]
["bitfinex","SOLUSD",1642203167487,35.5717904,145.82,145.78,2.743]
["bitfinex","SOLUSD",1642203169093,35.5717904,145.82,145.79,5.52590053]
["bitfinex","SOLUSD",1642203169493,35.5717904,145.82,145.8,3.03219997]
["bitfinex","SOLUSD",1642203169693,35.5717904,145.82,145.79,5.52590053]
["bitfinex","SOLUSD",1642203170293,2.743,145.84,145.8,3.03219997]
["bitfinex","SOLUSD",1642203170597,6.0,145.84,145.8,3.03219997]
["bitfinex","SOLUSD",1642203170793,29.2958,145.85,145.8,3.03219997]
["bitfinex","SOLUSD",1642203171197,29.2958,145.85,145.79,5.52590053]
["bitfinex","SOLUSD",1642203171993,45.33518975,145.84,145.79,5.52590053]
["bitfinex","SOLUSD",1642203172393,51.58518975,145.84,145.79,5.52590053]
["bitfinex","SOLUSD",1642203174296,54.32818975,145.84,145.79,5.52590053]
["bitfinex","SOLUSD",1642203175697,54.32818975,145.84,145.78,5.52590053]
["bitfinex","SOLUSD",1642203176596,56.28457365,145.84,145.78,5.52590053]
["bitfinex","SOLUSD",1642203177399,66.57277365,145.84,145.78,5.52590053]
["bitfinex","SOLUSD",1642203177799,76.25277365,145.84,145.78,5.52590053]
["bitfinex","SOLUSD",1642203179403,76.25277365,145.84,145.76,5.52590053]
["bitfinex","SOLUSD",1642203179603,23.4703,145.83,145.76,5.52590053]
["bitfinex","SOLUSD",1642203179803,13.36380126,145.81,145.76,5.52590053]
["bitfinex","SOLUSD",1642203180004,19.61380126,145.81,145.76,5.52590053]
["bitfinex","SOLUSD",1642203180905,29.90410126,145.81,145.74,1.84261315]
["bitfinex","SOLUSD",1642203181208,25.3146,145.8,145.71,6.42822631]
["bitfinex","SOLUSD",1642203181506,65.876,145.8,145.7,6.42922631]
["bitfinex","SOLUSD",1642203181907,10.2935,145.77,145.7,6.42922631]
["bitfinex","SOLUSD",1642203182105,10.2935,145.77,145.7,2.744]
["bitfinex","SOLUSD",1642203182405,16.5435,145.77,145.7,2.744]
["bitfinex","SOLUSD",1642203182805,37.96667607,145.76,145.7,2.744]
["bitfinex","SOLUSD",1642203183004,10.295,145.74,145.7,2.744]
["bitfinex","SOLUSD",1642203183205,13.36380126,145.73,145.7,2.744]
["bitfinex","SOLUSD",1642203183631,19.61380126,145.73,145.7,2.744]
["bitfinex","SOLUSD",1642203183839,19.61380126,145.73,145.67,2.745]
["bitfinex","SOLUSD",1642203184532,19.36380126,145.73,145.67,2.745]
["bitfinex","SOLUSD",1642203185332,19.36380126,145.73,145.67,13.0393]
["bitfinex","SOLUSD",1642203185533,19.36380126,145.73,145.67,13.2893]
["bitfinex","SOLUSD",1642203185734,19.61380126,145.73,145.68,3.91586268]
["bitfinex","SOLUSD",1642203186636,19.36380126,145.73,145.68,47.17767358]
["bitfinex","SOLUSD",1642203186833,19.61380126,145.73,145.67,13.0393]
["bitfinex","SOLUSD",1642203187033,19.61380126,145.73,145.69,2.2574887]
["bitfinex","SOLUSD",1642203188835,23.7795,145.75,145.7,29.56568094]
["bitfinex","SOLUSD",1642203189039,24.0295,145.75,145.7,29.56568094]
["bitfinex","SOLUSD",1642203189636,24.0295,145.75,145.69,2.2574887]
["bitfinex","SOLUSD",1642203189938,24.0295,145.75,145.69,2.5174887]
["bitfinex","SOLUSD",1642203190635,44.45179277,145.74,145.69,2.5174887]
["bitfinex","SOLUSD",1642203190836,44.45179277,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203191035,44.70179277,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203191741,2.745,145.73,145.66,3.68522631]
["bitfinex","SOLUSD",1642203192036,2.745,145.73,145.65,2.745]
["bitfinex","SOLUSD",1642203192037,33.7054,145.73,145.68,2.2574887]
["bitfinex","SOLUSD",1642203192737,44.0013,145.73,145.68,2.2574887]
["bitfinex","SOLUSD",1642203195344,44.0013,145.73,145.66,2.2574887]
["bitfinex","SOLUSD",1642203195742,44.0013,145.73,145.67,28.48691947]
["bitfinex","SOLUSD",1642203196143,44.0013,145.73,145.66,2.2574887]
["bitfinex","SOLUSD",1642203197145,33.7054,145.73,145.67,41.81621343]
["bitfinex","SOLUSD",1642203198449,33.7054,145.73,145.68,2.2574887]
["bitfinex","SOLUSD",1642203199248,0.25,145.73,145.68,5.0024887]
["bitfinex","SOLUSD",1642203199449,44.70179277,145.74,145.68,5.0024887]
["bitfinex","SOLUSD",1642203199849,50.70179277,145.74,145.68,5.0024887]
["bitfinex","SOLUSD",1642203200648,2.745,145.73,145.68,2.2574887]
["bitfinex","SOLUSD",1642203200948,8.745,145.73,145.68,2.2574887]
["bitfinex","SOLUSD",1642203201349,8.745,145.73,145.66,2.2574887]
["bitfinex","SOLUSD",1642203201551,2.745,145.75,145.68,10.2936]
["bitfinex","SOLUSD",1642203201749,22.7169,145.79,145.69,2.745]
["bitfinex","SOLUSD",1642203201951,23.019,145.78,145.69,3.005]
["bitfinex","SOLUSD",1642203202149,2.744,145.77,145.69,0.26]
["bitfinex","SOLUSD",1642203202351,38.70431418,145.76,145.69,0.26]
["bitfinex","SOLUSD",1642203202551,44.70431418,145.76,145.69,0.26]
["bitfinex","SOLUSD",1642203202750,44.70431418,145.76,145.68,49.57433794]
["bitfinex","SOLUSD",1642203202950,44.95431418,145.76,145.68,49.57433794]
["bitfinex","SOLUSD",1642203203351,44.95431418,145.76,145.7,10.2917]
["bitfinex","SOLUSD",1642203204454,44.95431418,145.76,145.71,2.2574887]
["bitfinex","SOLUSD",1642203204855,2.744,145.75,145.71,2.2574887]
["bitfinex","SOLUSD",1642203205054,8.994,145.75,145.71,2.2574887]
["bitfinex","SOLUSD",1642203206356,6.25,145.75,145.71,2.2574887]
["bitfinex","SOLUSD",1642203206558,0.25,145.75,145.71,2.2574887]
["bitfinex","SOLUSD",1642203206755,6.25,145.75,145.71,33.62232479]
["bitfinex","SOLUSD",1642203206957,6.0,145.75,145.71,33.62232479]
["bitfinex","SOLUSD",1642203207158,38.70431418,145.76,145.71,33.62232479]
["bitfinex","SOLUSD",1642203207357,44.70431418,145.76,145.71,2.2574887]
["bitfinex","SOLUSD",1642203207557,2.744,145.75,145.71,2.2574887]
["bitfinex","SOLUSD",1642203207958,8.744,145.75,145.71,2.2574887]
["bitfinex","SOLUSD",1642203208355,8.994,145.75,145.69,2.2574887]
["bitfinex","SOLUSD",1642203208556,33.3079,145.75,145.69,2.2574887]
["bitfinex","SOLUSD",1642203209357,43.6025,145.75,145.69,2.2574887]
["bitfinex","SOLUSD",1642203210964,43.6025,145.75,145.68,2.2574887]
["bitfinex","SOLUSD",1642203211964,37.6025,145.75,145.68,2.2574887]
["bitfinex","SOLUSD",1642203212166,37.6025,145.75,145.68,21.85921433]
["bitfinex","SOLUSD",1642203212564,37.6025,145.75,145.68,2.2574887]
["bitfinex","SOLUSD",1642203213465,43.6025,145.75,145.68,2.2574887]
["bitfinex","SOLUSD",1642203213863,43.6025,145.75,145.69,24.16780372]
["bitfinex","SOLUSD",1642203214065,33.3079,145.75,145.69,24.16780372]
["bitfinex","SOLUSD",1642203214266,33.3079,145.75,145.68,2.2574887]
["bitfinex","SOLUSD",1642203214464,33.3079,145.75,145.7,2.2574887]
["bitfinex","SOLUSD",1642203214465,30.5639,145.75,145.7,2.2574887]
["bitfinex","SOLUSD",1642203215670,12.62616315,145.73,145.7,2.2574887]
["bitfinex","SOLUSD",1642203215867,12.62616315,145.73,145.71,6.06439994]
["bitfinex","SOLUSD",1642203216069,12.62616315,145.73,145.7,2.2574887]
["bitfinex","SOLUSD",1642203216070,12.87616315,145.73,145.7,2.2574887]
["bitfinex","SOLUSD",1642203216368,18.87616315,145.73,145.7,2.2574887]
["bitfinex","SOLUSD",1642203217597,18.87616315,145.73,145.68,2.2574887]
["bitfinex","SOLUSD",1642203219903,18.87616315,145.73,145.69,30.59742717]
["bitfinex","SOLUSD",1642203220503,18.87616315,145.73,145.68,2.2574887]
["bitfinex","SOLUSD",1642203221402,18.87616315,145.73,145.69,50.2722019]
["bitfinex","SOLUSD",1642203221805,6.0,145.73,145.69,50.2722019]
["bitfinex","SOLUSD",1642203222005,30.3139,145.75,145.69,50.5222019]
["bitfinex","SOLUSD",1642203222306,30.5639,145.75,145.7,2.2574887]
["bitfinex","SOLUSD",1642203222904,41.41393676,145.74,145.7,2.2574887]
["bitfinex","SOLUSD",1642203223308,47.66393676,145.74,145.7,2.2574887]
["bitfinex","SOLUSD",1642203225709,47.66393676,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203228948,0.25,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203229352,30.5639,145.75,145.69,2.2574887]
["bitfinex","SOLUSD",1642203229950,49.91773575,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203230248,52.66273575,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203230448,58.91273575,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203230848,58.91273575,145.74,145.68,2.2574887]
["bitfinex","SOLUSD",1642203231348,69.20793575,145.74,145.68,2.2574887]
["bitfinex","SOLUSD",1642203232350,24.4085,145.73,145.68,2.2574887]
["bitfinex","SOLUSD",1642203232554,2.745,145.72,145.68,2.2574887]
["bitfinex","SOLUSD",1642203232747,1.41274158,145.71,145.68,2.2574887]
["bitfinex","SOLUSD",1642203232949,1.66274158,145.71,145.68,2.2574887]
["bitfinex","SOLUSD",1642203233248,1.41274158,145.71,145.68,2.2574887]
["bitfinex","SOLUSD",1642203233450,1.66274158,145.71,145.68,2.2574887]
["bitfinex","SOLUSD",1642203233852,1.66274158,145.71,145.67,2.2574887]
["bitfinex","SOLUSD",1642203234653,7.66274158,145.71,145.67,2.2574887]
["bitfinex","SOLUSD",1642203237459,6.25,145.71,145.67,2.2574887]
["bitfinex","SOLUSD",1642203237857,0.25,145.71,145.67,2.2574887]
["bitfinex","SOLUSD",1642203238057,8.995,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203238258,6.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203238457,0.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203238658,6.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203238859,6.0,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203239058,6.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203239257,0.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203239459,6.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203240262,8.995,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203243872,6.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203244069,0.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203244269,6.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203244869,2.995,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203245072,8.995,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203245876,6.25,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203246771,2.995,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203247071,8.995,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203247998,8.995,145.72,145.64,10.2957]
["bitfinex","SOLUSD",1642203248202,19.2914,145.72,145.65,2.2574887]
["bitfinex","SOLUSD",1642203248901,22.6744,145.71,145.65,45.40924589]
["bitfinex","SOLUSD",1642203249101,3.88340034,145.7,145.65,45.40924589]
["bitfinex","SOLUSD",1642203249505,10.13340034,145.7,145.65,45.40924589]
["bitfinex","SOLUSD",1642203250401,7.38840034,145.7,145.65,45.40924589]
["bitfinex","SOLUSD",1642203252204,6.25,145.7,145.65,45.40924589]
["bitfinex","SOLUSD",1642203252403,6.0,145.7,145.65,55.70474589]
["bitfinex","SOLUSD",1642203252604,6.0,145.71,145.66,54.0]
["bitfinex","SOLUSD",1642203252805,25.637,145.77,145.66,55.70077588]
["bitfinex","SOLUSD",1642203253004,25.637,145.77,145.67,24.7758]
["bitfinex","SOLUSD",1642203253203,42.07536567,145.76,145.68,26.71776548]
["bitfinex","SOLUSD",1642203253405,42.07536567,145.76,145.68,28.97525418]
["bitfinex","SOLUSD",1642203254006,52.36906567,145.76,145.68,39.26815418]
["bitfinex","SOLUSD",1642203254304,24.0236,145.75,145.68,39.26815418]
["bitfinex","SOLUSD",1642203254507,33.0176,145.75,145.68,39.26815418]
["bitfinex","SOLUSD",1642203255506,27.0176,145.75,145.68,39.26815418]
["bitfinex","SOLUSD",1642203255705,24.2736,145.75,145.68,39.26815418]
["bitfinex","SOLUSD",1642203256705,2.745,145.74,145.68,28.97525418]
["bitfinex","SOLUSD",1642203256915,9.25511166,145.73,145.68,28.97525418]
["bitfinex","SOLUSD",1642203257307,15.50511166,145.73,145.68,28.97525418]
["bitfinex","SOLUSD",1642203257908,6.25,145.73,145.68,28.97525418]
["bitfinex","SOLUSD",1642203258110,0.25,145.73,145.68,28.97525418]
["bitfinex","SOLUSD",1642203258319,6.25,145.73,145.68,39.26845418]
["bitfinex","SOLUSD",1642203259211,6.25,145.73,145.68,39.52845418]
["bitfinex","SOLUSD",1642203259610,0.25,145.73,145.68,39.52845418]
["bitfinex","SOLUSD",1642203259810,2.995,145.74,145.68,39.52845418]
["bitfinex","SOLUSD",1642203260011,56.77317052,145.74,145.68,39.52845418]
["bitfinex","SOLUSD",1642203261711,8.995,145.74,145.68,39.52845418]
["bitfinex","SOLUSD",1642203263715,8.995,145.74,145.68,39.26845418]
["bitfinex","SOLUSD",1642203264815,8.995,145.74,145.68,2.2574887]
["bitfinex","SOLUSD",1642203265015,1.70077588,145.73,145.68,2.2574887]
["bitfinex","SOLUSD",1642203265217,2.745,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203265615,10.69577588,145.72,145.67,2.2574887]
["bitfinex","SOLUSD",1642203265816,8.50509563,145.71,145.67,2.2574887]
["bitfinex","SOLUSD",1642203266017,2.745,145.7,145.67,2.2574887]
["bitfinex","SOLUSD",1642203266417,2.995,145.7,145.68,6.06439994]
["bitfinex","SOLUSD",1642203267617,0.25,145.7,145.68,3.03219997]
["bitfinex","SOLUSD",1642203267818,0.25,145.7,145.67,2.2574887]
["bitfinex","SOLUSD",1642203268117,2.745,145.69,145.68,6.06439994]
["bitfinex","SOLUSD",1642203268318,2.745,145.7,145.67,2.2574887]
["bitfinex","SOLUSD",1642203268519,0.25,145.69,145.67,2.2574887]
["bitfinex","SOLUSD",1642203268919,0.25,145.69,145.64,45.97017236]
["bitfinex","SOLUSD",1642203268920,0.25,145.69,145.65,2.2574887]
["bitfinex","SOLUSD",1642203269617,27.6374,145.7,145.65,2.2574887]
["bitfinex","SOLUSD",1642203269820,0.25,145.7,145.65,12.5527887]
["bitfinex","SOLUSD",1642203270019,8.75509563,145.71,145.65,12.5527887]
["bitfinex","SOLUSD",1642203270318,8.75509563,145.71,145.65,15.2977887]
["bitfinex","SOLUSD",1642203270521,8.75509563,145.71,145.65,12.5527887]
["bitfinex","SOLUSD",1642203272623,11.50009563,145.71,145.65,12.5527887]
["bitfinex","SOLUSD",1642203273748,0.25,145.71,145.65,12.5527887]
["bitfinex","SOLUSD",1642203273950,23.8535,145.72,145.65,12.8027887]
["bitfinex","SOLUSD",1642203274650,73.36965914,145.72,145.65,12.8027887]
["bitfinex","SOLUSD",1642203274850,73.36965914,145.72,145.65,13.0627887]
["bitfinex","SOLUSD",1642203275251,23.8535,145.72,145.66,2.745]
["bitfinex","SOLUSD",1642203275451,23.8535,145.72,145.67,10.2939]
["bitfinex","SOLUSD",1642203275651,23.8535,145.72,145.67,12.5513887]
["bitfinex","SOLUSD",1642203276254,23.8535,145.72,145.68,34.19545031]
["bitfinex","SOLUSD",1642203278753,2.745,145.73,145.69,2.2574887]
["bitfinex","SOLUSD",1642203278954,6.0,145.73,145.69,2.2574887]
["bitfinex","SOLUSD",1642203279253,6.0,145.75,145.69,2.2574887]
["bitfinex","SOLUSD",1642203279852,46.84473591,145.75,145.69,2.2574887]
["bitfinex","SOLUSD",1642203280253,47.09473591,145.75,145.69,2.2574887]
["bitfinex","SOLUSD",1642203280453,2.744,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203280654,25.8724,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203280854,32.1224,145.74,145.69,2.2574887]
["bitfinex","SOLUSD",1642203282156,32.1224,145.74,145.68,45.52146544]
["bitfinex","SOLUSD",1642203282354,42.4176,145.74,145.68,45.52146544]
["bitfinex","SOLUSD",1642203282754,42.4176,145.74,145.67,2.2574887]
["bitfinex","SOLUSD",1642203284960,1.70077588,145.73,145.67,2.2574887]
["bitfinex","SOLUSD",1642203285163,10.298,145.7,145.67,2.2574887]
["bitfinex","SOLUSD",1642203285360,2.745,145.69,145.65,2.2574887]
["bitfinex","SOLUSD",1642203285560,2.995,145.69,145.65,2.2574887]
["bitfinex","SOLUSD",1642203285761,0.25,145.69,145.65,2.2574887]
["bitfinex","SOLUSD",1642203285959,37.1251459,145.68,145.65,2.2574887]
["bitfinex","SOLUSD",1642203286159,39.8711459,145.68,145.65,2.2574887]
["bitfinex","SOLUSD",1642203286461,46.1211459,145.68,145.6,2.746]
["bitfinex","SOLUSD",1642203286660,54.5021459,145.68,145.59,3.68522631]
["bitfinex","SOLUSD",1642203287762,9.68,145.67,145.59,3.68522631]
["bitfinex","SOLUSD",1642203287959,2.746,145.66,145.59,3.68522631]
["bitfinex","SOLUSD",1642203288159,2.746,145.66,145.58,3.91868632]
["bitfinex","SOLUSD",1642203288361,11.94784273,145.65,145.58,3.91868632]
["bitfinex","SOLUSD",1642203288563,2.746,145.64,145.58,3.91868632]
["bitfinex","SOLUSD",1642203288761,13.0481,145.64,145.58,3.91868632]
["bitfinex","SOLUSD",1642203288960,13.2981,145.64,145.58,3.91868632]
["bitfinex","SOLUSD",1642203289161,2.996,145.64,145.58,3.91868632]
["bitfinex","SOLUSD",1642203289361,0.25,145.64,145.58,0.26]
["bitfinex","SOLUSD",1642203289967,2.997,145.66,145.57,118.37727586]
["bitfinex","SOLUSD",1642203290165,38.26808209,145.66,145.57,118.12727586]
["bitfinex","SOLUSD",1642203290370,2.747,145.66,145.58,10.3002]
["bitfinex","SOLUSD",1642203290568,2.747,145.66,145.58,16.8102]
["bitfinex","SOLUSD",1642203290767,2.747,145.66,145.59,1.70077588]
["bitfinex","SOLUSD",1642203290969,2.747,145.66,145.59,2.21077588]
["bitfinex","SOLUSD",1642203291169,2.747,145.66,145.59,70.21077588]
["bitfinex","SOLUSD",1642203291366,2.747,145.66,145.6,25.00573551]
["bitfinex","SOLUSD",1642203291566,2.747,145.66,145.6,25.51573551]
["bitfinex","SOLUSD",1642203292066,0.25,145.66,145.6,25.51573551]
["bitfinex","SOLUSD",1642203292269,0.25,145.67,145.61,13.044]
["bitfinex","SOLUSD",1642203292470,2.746,145.7,145.61,13.554]
["bitfinex","SOLUSD",1642203292670,2.746,145.71,145.61,13.554]
["bitfinex","SOLUSD",1642203292872,2.745,145.72,145.61,19.554]
["bitfinex","SOLUSD",1642203293069,43.51230977,145.71,145.62,68.0]
["bitfinex","SOLUSD",1642203293369,43.51230977,145.71,145.64,68.0]
["bitfinex","SOLUSD",1642203293570,43.51230977,145.71,145.64,68.51]
["bitfinex","SOLUSD",1642203293969,47.5297,145.73,145.64,10.5457]
["bitfinex","SOLUSD",1642203294169,47.5297,145.73,145.65,2.745]
["bitfinex","SOLUSD",1642203294371,53.5297,145.73,145.65,2.745]
["bitfinex","SOLUSD",1642203294872,45.85648583,145.72,145.66,26.68008402]
["bitfinex","SOLUSD",1642203295270,46.10648583,145.72,145.66,26.68008402]
["bitfinex","SOLUSD",1642203296375,0.25,145.72,145.66,26.68008402]
["bitfinex","SOLUSD",1642203296572,8.745,145.73,145.66,26.68008402]
["bitfinex","SOLUSD",1642203296772,8.745,145.73,145.67,2.745]
["bitfinex","SOLUSD",1642203296773,6.0,145.73,145.67,2.745]
["bitfinex","SOLUSD",1642203296973,6.0,145.74,145.69,10.2924]
["bitfinex","SOLUSD",1642203297374,43.71038505,145.76,145.7,40.16535245]
["bitfinex","SOLUSD",1642203297572,49.71038505,145.76,145.7,40.16535245]
["bitfinex","SOLUSD",1642203297773,49.71038505,145.76,145.67,3.005]
["bitfinex","SOLUSD",1642203297972,2.744,145.75,145.66,2.744]
["bitfinex","SOLUSD",1642203298174,2.994,145.75,145.66,2.744]
["bitfinex","SOLUSD",1642203298375,8.994,145.75,145.66,2.744]
["bitfinex","SOLUSD",1642203298576,8.994,145.75,145.66,3.254]
["bitfinex","SOLUSD",1642203298776,8.994,145.75,145.67,39.53400553]
["bitfinex","SOLUSD",1642203298975,8.994,145.75,145.67,50.07760553]
["bitfinex","SOLUSD",1642203299376,8.994,145.75,145.67,49.82760553]
["bitfinex","SOLUSD",1642203299576,8.994,145.75,145.67,39.53400553]
["bitfinex","SOLUSD",1642203300176,8.994,145.75,145.66,2.744]
["bitfinex","SOLUSD",1642203300378,8.994,145.75,145.63,16.11022631]
["bitfinex","SOLUSD",1642203300977,8.994,145.75,145.63,18.685]
["bitfinex","SOLUSD",1642203301178,8.994,145.75,145.64,44.42787428]
["bitfinex","SOLUSD",1642203301377,19.2883,145.75,145.65,10.295]
["bitfinex","SOLUSD",1642203301677,19.2883,145.75,145.67,27.69913709]
["bitfinex","SOLUSD",1642203302279,1.91843712,145.74,145.67,36.26013709]
["bitfinex","SOLUSD",1642203302480,1.91843712,145.74,145.68,2.745]
["bitfinex","SOLUSD",1642203302680,1.91843712,145.74,145.67,28.20913709]
["bitfinex","SOLUSD",1642203302880,1.91843712,145.74,145.68,2.745]
["bitfinex","SOLUSD",1642203303081,4.66343712,145.76,145.68,3.005]
["bitfinex","SOLUSD",1642203303279,40.42747509,145.75,145.68,3.005]
["bitfinex","SOLUSD",1642203303479,40.67747509,145.75,145.68,3.005]
["bitfinex","SOLUSD",1642203304083,40.67747509,145.75,145.68,3.255]
["bitfinex","SOLUSD",1642203304484,43.42247509,145.75,145.7,44.42787428]
["bitfinex","SOLUSD",1642203304682,0.25,145.75,145.7,44.42787428]
["bitfinex","SOLUSD",1642203305089,2.16843712,145.76,145.7,44.42787428]
["bitfinex","SOLUSD",1642203305284,7.91843712,145.76,145.7,44.42787428]
["bitfinex","SOLUSD",1642203305484,7.91843712,145.76,145.7,55.22967428]
["bitfinex","SOLUSD",1642203305886,6.0,145.76,145.7,55.22967428]
["bitfinex","SOLUSD",1642203306084,10.66243712,145.77,145.7,55.22967428]
["bitfinex","SOLUSD",1642203306285,1.91843712,145.77,145.71,2.744]
["bitfinex","SOLUSD",1642203306485,1.91843712,145.77,145.71,13.5445]
["bitfinex","SOLUSD",1642203306486,1.6189872,145.76,145.71,13.5445]
["bitfinex","SOLUSD",1642203306886,7.6189872,145.76,145.71,13.2845]
["bitfinex","SOLUSD",1642203307510,6.0,145.76,145.71,13.2845]
["bitfinex","SOLUSD",1642203307912,0.25,145.77,145.71,13.2845]
["bitfinex","SOLUSD",1642203308113,2.16843712,145.78,145.71,13.2845]
["bitfinex","SOLUSD",1642203308312,8.16843712,145.78,145.71,13.2845]
["bitfinex","SOLUSD",1642203308512,53.39429366,145.78,145.71,13.2845]
["bitfinex","SOLUSD",1642203310417,53.39429366,145.78,145.71,13.0345]
["bitfinex","SOLUSD",1642203310818,53.39429366,145.78,145.71,2.994]
["bitfinex","SOLUSD",1642203311819,53.39429366,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642203312020,1.91843712,145.77,145.7,44.67787428]
["bitfinex","SOLUSD",1642203312419,8.16843712,145.77,145.7,44.42787428]
["bitfinex","SOLUSD",1642203313223,8.16843712,145.77,145.69,10.2918]
["bitfinex","SOLUSD",1642203313526,2.744,145.76,145.69,10.2918]
["bitfinex","SOLUSD",1642203313725,2.744,145.76,145.68,4.70268611]
["bitfinex","SOLUSD",1642203313923,8.994,145.76,145.68,4.70268611]
["bitfinex","SOLUSD",1642203314124,10.91243712,145.76,145.68,2.744]
["bitfinex","SOLUSD",1642203314326,3.84713209,145.75,145.69,48.65829014]
["bitfinex","SOLUSD",1642203314524,10.09713209,145.75,145.69,48.90829014]
["bitfinex","SOLUSD",1642203314723,6.25,145.75,145.69,48.65829014]
["bitfinex","SOLUSD",1642203315025,0.25,145.75,145.69,59.20069014]
["bitfinex","SOLUSD",1642203315823,8.16843712,145.76,145.69,59.46069014]
["bitfinex","SOLUSD",1642203316425,6.25,145.76,145.69,59.46069014]
["bitfinex","SOLUSD",1642203317127,6.25,145.76,145.7,2.744]
["bitfinex","SOLUSD",1642203317329,6.25,145.76,145.7,13.035]
["bitfinex","SOLUSD",1642203317527,0.25,145.76,145.7,13.545]
["bitfinex","SOLUSD",1642203317729,18.73443492,145.76,145.7,13.545]
["bitfinex","SOLUSD",1642203318427,6.25,145.76,145.7,13.545]
["bitfinex","SOLUSD",1642203318829,0.25,145.76,145.7,13.545]
["bitfinex","SOLUSD",1642203319028,6.0,145.76,145.7,13.545]
["bitfinex","SOLUSD",1642203319232,6.25,145.76,145.7,13.545]
["bitfinex","SOLUSD",1642203319429,35.86439875,145.75,145.7,2.744]
["bitfinex","SOLUSD",1642203319633,38.60839875,145.75,145.7,2.744]
["bitfinex","SOLUSD",1642203319830,38.85839875,145.75,145.7,2.744]
["bitfinex","SOLUSD",1642203320033,2.994,145.75,145.7,2.744]
["bitfinex","SOLUSD",1642203320232,0.25,145.75,145.7,2.744]
["bitfinex","SOLUSD",1642203320934,8.994,145.76,145.7,2.744]
["bitfinex","SOLUSD",1642203322432,8.994,145.76,145.7,0.25]
["bitfinex","SOLUSD",1642203323337,6.25,145.76,145.7,0.25]
["bitfinex","SOLUSD",1642203323535,0.25,145.76,145.69,62.20459014]
["bitfinex","SOLUSD",1642203323734,6.25,145.76,145.69,62.20459014]
["bitfinex","SOLUSD",1642203324334,0.25,145.76,145.69,59.46059014]
["bitfinex","SOLUSD",1642203324533,6.0,145.76,145.69,59.46059014]
["bitfinex","SOLUSD",1642203324734,6.0,145.76,145.69,127.46059014]
["bitfinex","SOLUSD",1642203325036,0.25,145.76,145.69,127.46059014]
["bitfinex","SOLUSD",1642203326033,46.13104062,145.77,145.69,127.46059014]
["bitfinex","SOLUSD",1642203326637,46.13104062,145.77,145.69,59.46059014]
["bitfinex","SOLUSD",1642203327637,46.13104062,145.77,145.69,127.46059014]
["bitfinex","SOLUSD",1642203328536,46.13104062,145.77,145.69,59.46059014]
["bitfinex","SOLUSD",1642203330037,46.13104062,145.77,145.69,127.46059014]
["bitfinex","SOLUSD",1642203330237,46.13104062,145.77,145.69,59.46059014]
["bitfinex","SOLUSD",1642203330639,46.13104062,145.77,145.69,59.20059014]
["bitfinex","SOLUSD",1642203331339,46.13104062,145.77,145.69,48.90829014]
["bitfinex","SOLUSD",1642203331540,56.42394062,145.77,145.69,48.90829014]
["bitfinex","SOLUSD",1642203332940,56.42394062,145.77,145.69,59.46049014]
["bitfinex","SOLUSD",1642203333544,56.42394062,145.77,145.71,1.0]
["bitfinex","SOLUSD",1642203334642,58.38142233,145.77,145.71,1.0]
["bitfinex","SOLUSD",1642203337847,1.95748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203338047,8.20748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203338450,2.744,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203338652,27.7,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203338849,27.95,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203339249,11.93594801,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203339448,2.744,145.73,145.71,1.0]
["bitfinex","SOLUSD",1642203339853,2.994,145.73,145.71,1.0]
["bitfinex","SOLUSD",1642203340253,0.25,145.73,145.71,1.0]
["bitfinex","SOLUSD",1642203340969,25.206,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203341472,46.32420606,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203341671,49.06820606,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203341872,49.31820606,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203342271,55.31820606,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203342671,67.57078777,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203343473,57.27568777,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203343674,48.53168777,145.74,145.72,6.06439993]
["bitfinex","SOLUSD",1642203343872,2.20748171,145.74,145.72,6.06439993]
["bitfinex","SOLUSD",1642203344073,2.20748171,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203344074,0.25,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203344473,75.14382135,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203344975,81.14382135,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203345175,91.43822135,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203345376,85.43822135,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203345776,91.43822135,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203347881,85.43822135,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203348279,27.16348171,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203348981,25.206,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203349179,27.95,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203351385,25.206,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203352687,35.56665603,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203353385,25.206,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203354285,0.25,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203354482,8.20748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203354685,2.20748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203354883,8.20748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203355986,6.25,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203356188,8.08941613,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203356587,8.33941613,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203358690,0.25,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203359092,18.50118171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203359695,55.72230638,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203359894,18.50118171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203360093,8.20748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203360292,7.95748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203360495,1.95748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203361295,1.95748171,145.76,145.71,3.744]
["bitfinex","SOLUSD",1642203361496,0.25,145.76,145.71,3.994]
["bitfinex","SOLUSD",1642203361897,25.01088171,145.77,145.71,3.994]
["bitfinex","SOLUSD",1642203362098,25.01088171,145.77,145.71,1.25]
["bitfinex","SOLUSD",1642203362296,24.76088171,145.77,145.71,1.25]
["bitfinex","SOLUSD",1642203362498,25.01088171,145.77,145.71,11.8008]
["bitfinex","SOLUSD",1642203362695,25.01088171,145.77,145.71,79.5508]
["bitfinex","SOLUSD",1642203362896,25.01088171,145.77,145.71,85.8008]
["bitfinex","SOLUSD",1642203363097,24.76088171,145.77,145.71,17.8008]
["bitfinex","SOLUSD",1642203363296,25.01088171,145.77,145.71,11.8008]
["bitfinex","SOLUSD",1642203363496,23.0534,145.77,145.71,17.8008]
["bitfinex","SOLUSD",1642203364097,23.0534,145.77,145.71,85.8008]
["bitfinex","SOLUSD",1642203364297,25.01088171,145.77,145.71,85.8008]
["bitfinex","SOLUSD",1642203364999,24.76088171,145.77,145.71,85.8008]
["bitfinex","SOLUSD",1642203365201,2.20748171,145.77,145.71,17.8008]
["bitfinex","SOLUSD",1642203365500,2.20748171,145.77,145.71,79.8008]
["bitfinex","SOLUSD",1642203365701,2.20748171,145.77,145.71,11.5408]
["bitfinex","SOLUSD",1642203366500,2.20748171,145.77,145.71,1.25]
["bitfinex","SOLUSD",1642203366902,2.20748171,145.77,145.71,1.0]
["bitfinex","SOLUSD",1642203367103,4.95148171,145.77,145.71,1.25]
["bitfinex","SOLUSD",1642203367301,1.95748171,145.76,145.71,1.25]
["bitfinex","SOLUSD",1642203367501,2.20748171,145.76,145.71,1.25]
["bitfinex","SOLUSD",1642203368403,2.20748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203371006,1.95748171,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203371205,41.73481403,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203371407,41.98481403,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203371804,2.20748171,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203372904,46.52843633,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203374507,2.20748171,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203375909,0.25,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203376309,26.05718171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203376709,1.95748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203377108,2.20748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203377511,8.20748171,145.76,145.71,1.0]
["bitfinex","SOLUSD",1642203378513,8.20748171,145.76,145.71,3.744]
["bitfinex","SOLUSD",1642203379017,6.25,145.76,145.71,3.744]
["bitfinex","SOLUSD",1642203379913,8.20748171,145.76,145.71,3.744]
["bitfinex","SOLUSD",1642203380313,8.20748171,145.76,145.71,1.25]
["bitfinex","SOLUSD",1642203380515,2.20748171,145.76,145.71,1.25]
["bitfinex","SOLUSD",1642203380914,1.95748171,145.76,145.71,1.25]
["bitfinex","SOLUSD",1642203381321,1.95748171,145.76,145.72,2.744]
["bitfinex","SOLUSD",1642203381516,1.95748171,145.76,145.73,21.88070785]
["bitfinex","SOLUSD",1642203381715,1.95748171,145.76,145.74,3.03219997]
["bitfinex","SOLUSD",1642203381918,1.95748171,145.77,145.74,3.03219997]
["bitfinex","SOLUSD",1642203382517,2.20748171,145.77,145.74,3.03219997]
["bitfinex","SOLUSD",1642203382719,2.20748171,145.77,145.73,21.88070785]
["bitfinex","SOLUSD",1642203382919,2.20748171,145.77,145.73,22.13070785]
["bitfinex","SOLUSD",1642203383719,2.20748171,145.77,145.73,0.25]
["bitfinex","SOLUSD",1642203384118,2.20748171,145.77,145.72,35.62059879]
["bitfinex","SOLUSD",1642203384517,2.20748171,145.77,145.72,35.87059879]
["bitfinex","SOLUSD",1642203386619,2.20748171,145.77,145.72,46.42069879]
["bitfinex","SOLUSD",1642203388626,2.20748171,145.77,145.72,46.17069879]
["bitfinex","SOLUSD",1642203389826,2.20748171,145.77,145.72,46.42069879]
["bitfinex","SOLUSD",1642203390229,16.04061173,145.77,145.72,46.42069879]
["bitfinex","SOLUSD",1642203390429,2.20748171,145.77,145.72,46.42069879]
["bitfinex","SOLUSD",1642203391534,2.20748171,145.77,145.73,68.0]
["bitfinex","SOLUSD",1642203391733,2.20748171,145.77,145.73,78.2891]
["bitfinex","SOLUSD",1642203391934,0.25,145.77,145.73,84.7991]
["bitfinex","SOLUSD",1642203392335,2.20748171,145.78,145.73,84.7991]
["bitfinex","SOLUSD",1642203393137,2.20748171,145.78,145.73,16.7991]
["bitfinex","SOLUSD",1642203393335,2.71410067,145.78,145.73,0.25]
["bitfinex","SOLUSD",1642203393535,2.71410067,145.78,145.72,35.87059879]
["bitfinex","SOLUSD",1642203394336,2.20748171,145.78,145.72,35.87059879]
["bitfinex","SOLUSD",1642203394738,1.95748171,145.78,145.72,35.87059879]
["bitfinex","SOLUSD",1642203394937,2.20748171,145.78,145.72,46.16029879]
["bitfinex","SOLUSD",1642203395437,2.20748171,145.78,145.72,46.42029879]
["bitfinex","SOLUSD",1642203395940,2.20748171,145.78,145.73,2.744]
["bitfinex","SOLUSD",1642203396338,2.20748171,145.78,145.73,3.254]
["bitfinex","SOLUSD",1642203397257,1.95748171,145.78,145.73,0.51]
["bitfinex","SOLUSD",1642203397557,2.20748171,145.78,145.72,55.16429879]
["bitfinex","SOLUSD",1642203397957,2.20748171,145.78,145.72,123.16429879]
["bitfinex","SOLUSD",1642203398360,1.95748171,145.78,145.72,123.16429879]
["bitfinex","SOLUSD",1642203399058,27.4641,145.8,145.72,123.16429879]
["bitfinex","SOLUSD",1642203399059,1.95748171,145.79,145.72,123.16429879]
["bitfinex","SOLUSD",1642203400759,2.20748171,145.79,145.72,123.16429879]
["bitfinex","SOLUSD",1642203401161,1.95748171,145.79,145.72,123.16429879]
["bitfinex","SOLUSD",1642203401560,2.20748171,145.79,145.72,123.16429879]
["bitfinex","SOLUSD",1642203402361,1.95748171,145.79,145.72,123.16429879]
["bitfinex","SOLUSD",1642203402963,2.20748171,145.79,145.72,123.16429879]
["bitfinex","SOLUSD",1642203403961,0.25,145.79,145.72,123.16429879]
["bitfinex","SOLUSD",1642203404364,74.19219905,145.81,145.72,87.5437]
["bitfinex","SOLUSD",1642203404563,73.94219905,145.81,145.72,87.5437]
["bitfinex","SOLUSD",1642203405169,73.94219905,145.81,145.72,19.5437]
["bitfinex","SOLUSD",1642203405367,73.94219905,145.81,145.72,19.2837]
["bitfinex","SOLUSD",1642203405768,26.2905,145.81,145.72,19.2837]
["bitfinex","SOLUSD",1642203405968,26.5405,145.81,145.72,19.2837]
["bitfinex","SOLUSD",1642203406272,1.95748171,145.79,145.72,19.2837]
["bitfinex","SOLUSD",1642203406469,2.20748171,145.79,145.72,87.2837]
["bitfinex","SOLUSD",1642203406870,2.20748171,145.79,145.72,87.5437]
["bitfinex","SOLUSD",1642203407271,1.95748171,145.79,145.72,87.5437]
["bitfinex","SOLUSD",1642203407472,2.20748171,145.79,145.72,87.5437]
["bitfinex","SOLUSD",1642203408875,1.95748171,145.79,145.72,87.5437]
["bitfinex","SOLUSD",1642203409072,2.20748171,145.79,145.72,87.5437]
["bitfinex","SOLUSD",1642203409272,1.95748171,145.79,145.72,87.5437]
["bitfinex","SOLUSD",1642203409874,1.95748171,145.79,145.73,35.47038392]
["bitfinex","SOLUSD",1642203410076,1.95748171,145.79,145.73,120.26898392]
["bitfinex","SOLUSD",1642203411276,1.95748171,145.79,145.74,13.0321]
["bitfinex","SOLUSD",1642203411477,1.95748171,145.79,145.74,19.5421]
["bitfinex","SOLUSD",1642203412577,1.95748171,145.79,145.74,13.5421]
["bitfinex","SOLUSD",1642203412777,0.25,145.79,145.74,19.5421]
["bitfinex","SOLUSD",1642203413577,2.20748171,145.79,145.74,19.5421]
["bitfinex","SOLUSD",1642203413779,2.20748171,145.79,145.74,81.5421]
["bitfinex","SOLUSD",1642203413982,2.20748171,145.79,145.74,87.5421]
["bitfinex","SOLUSD",1642203416612,2.20748171,145.79,145.74,84.7981]
["bitfinex","SOLUSD",1642203417411,0.25,145.79,145.74,84.7981]
["bitfinex","SOLUSD",1642203417810,4.95148171,145.8,145.74,84.7981]
["bitfinex","SOLUSD",1642203419012,2.20748171,145.8,145.74,84.7981]
["bitfinex","SOLUSD",1642203422513,2.20748171,145.8,145.74,87.5421]
["bitfinex","SOLUSD",1642203423015,0.25,145.8,145.74,87.5421]
["bitfinex","SOLUSD",1642203423216,25.50398171,145.81,145.74,87.5421]
["bitfinex","SOLUSD",1642203424216,60.35580834,145.81,145.74,87.5421]
["bitfinex","SOLUSD",1642203424816,25.50398171,145.81,145.74,87.5421]
["bitfinex","SOLUSD",1642203426017,23.5465,145.81,145.74,87.5421]
["bitfinex","SOLUSD",1642203426821,1.95748171,145.82,145.74,87.5421]
["bitfinex","SOLUSD",1642203427023,0.00748171,145.82,145.74,105.7601]
["bitfinex","SOLUSD",1642203427219,0.00748171,145.82,145.75,1.70077588]
["bitfinex","SOLUSD",1642203427419,0.00748171,145.81,145.78,10.2829]
["bitfinex","SOLUSD",1642203427618,0.00748171,145.81,145.79,8.80739993]
["bitfinex","SOLUSD",1642203427822,0.00748171,145.81,145.79,45.46402738]
["bitfinex","SOLUSD",1642203428020,0.00748171,145.81,145.79,42.97102738]
["bitfinex","SOLUSD",1642203428420,3.91496342,145.85,145.79,42.97102738]
["bitfinex","SOLUSD",1642203429022,42.73869534,145.85,145.79,42.72102738]
["bitfinex","SOLUSD",1642203429223,2.743,145.84,145.79,42.72102738]
["bitfinex","SOLUSD",1642203429624,2.993,145.84,145.79,42.72102738]
["bitfinex","SOLUSD",1642203430022,2.993,145.84,145.79,6.06439993]
["bitfinex","SOLUSD",1642203431029,2.993,145.84,145.79,48.95638587]
["bitfinex","SOLUSD",1642203431229,13.2812,145.84,145.79,6.06439993]
["bitfinex","SOLUSD",1642203431428,1.70077588,145.83,145.79,6.06439993]
["bitfinex","SOLUSD",1642203431626,2.743,145.82,145.75,2.743]
["bitfinex","SOLUSD",1642203431927,25.8971,145.83,145.75,2.743]
["bitfinex","SOLUSD",1642203432130,6.33429329,145.82,145.76,37.37588389]
["bitfinex","SOLUSD",1642203432527,6.33429329,145.82,145.75,2.743]
["bitfinex","SOLUSD",1642203432728,2.743,145.81,145.73,2.743]
["bitfinex","SOLUSD",1642203432928,26.6156,145.81,145.75,0.02]
["bitfinex","SOLUSD",1642203433129,26.8656,145.81,145.75,0.02]
["bitfinex","SOLUSD",1642203433327,26.8656,145.81,145.75,0.04]
["bitfinex","SOLUSD",1642203433928,43.1558,145.81,145.75,0.04]
["bitfinex","SOLUSD",1642203434128,43.1558,145.81,145.79,0.02]
["bitfinex","SOLUSD",1642203434329,43.1558,145.81,145.79,0.04]
["bitfinex","SOLUSD",1642203436829,52.8358,145.81,145.79,0.04]
["bitfinex","SOLUSD",1642203437231,1.70077588,145.8,145.79,0.04]
["bitfinex","SOLUSD",1642203437431,17.79787588,145.8,145.79,0.04]
["bitfinex","SOLUSD",1642203437630,33.72787588,145.8,145.71,1.0]
["bitfinex","SOLUSD",1642203438030,24.46367588,145.79,145.71,1.0]
["bitfinex","SOLUSD",1642203438234,9.68,145.78,145.71,1.0]
["bitfinex","SOLUSD",1642203438432,36.75728077,145.77,145.71,1.0]
["bitfinex","SOLUSD",1642203438631,39.50128077,145.77,145.71,1.0]
["bitfinex","SOLUSD",1642203438832,45.75128077,145.77,145.71,1.0]
["bitfinex","SOLUSD",1642203439334,10.2959,145.75,145.71,1.0]
["bitfinex","SOLUSD",1642203439532,2.744,145.74,145.71,1.0]
["bitfinex","SOLUSD",1642203439937,2.994,145.74,145.66,0.10588758]
["bitfinex","SOLUSD",1642203440137,32.4504,145.74,145.66,0.10588758]
["bitfinex","SOLUSD",1642203440335,106.4504,145.74,145.66,0.10588758]
["bitfinex","SOLUSD",1642203440732,50.44667588,145.74,145.66,0.10588758]
["bitfinex","SOLUSD",1642203440933,11.31570786,145.73,145.66,0.10588758]
["bitfinex","SOLUSD",1642203441137,11.31570786,145.73,145.66,2.85088758]
["bitfinex","SOLUSD",1642203441334,11.56570786,145.73,145.66,2.85088758]
["bitfinex","SOLUSD",1642203441733,21.86160786,145.73,145.66,2.85088758]
["bitfinex","SOLUSD",1642203441938,0.25,145.73,145.66,3.11088758]
["bitfinex","SOLUSD",1642203442133,24.1224,145.74,145.66,3.11088758]
["bitfinex","SOLUSD",1642203442336,30.1224,145.74,145.66,3.11088758]
["bitfinex","SOLUSD",1642203442835,24.1224,145.74,145.66,13.40628758]
["bitfinex","SOLUSD",1642203443037,45.14566584,145.73,145.66,19.65628758]
["bitfinex","SOLUSD",1642203443837,45.39566584,145.73,145.66,19.65628758]
["bitfinex","SOLUSD",1642203444037,45.39566584,145.73,145.66,13.65628758]
["bitfinex","SOLUSD",1642203445039,0.25,145.73,145.66,13.65628758]
["bitfinex","SOLUSD",1642203445237,24.3724,145.74,145.66,13.65628758]
["bitfinex","SOLUSD",1642203445437,24.1224,145.74,145.66,19.65628758]
["bitfinex","SOLUSD",1642203446138,43.32024361,145.73,145.66,19.65628758]
["bitfinex","SOLUSD",1642203447139,43.57024361,145.73,145.66,13.40628758]
["bitfinex","SOLUSD",1642203447339,43.57024361,145.73,145.66,13.65628758]
["bitfinex","SOLUSD",1642203447545,43.57024361,145.73,145.66,13.40628758]
["bitfinex","SOLUSD",1642203447942,43.57024361,145.73,145.66,13.14628758]
["bitfinex","SOLUSD",1642203448241,43.57024361,145.73,145.66,2.85088758]
["bitfinex","SOLUSD",1642203448444,10.2973,145.71,145.66,0.10588758]
["bitfinex","SOLUSD",1642203448742,2.745,145.7,145.66,0.10588758]
["bitfinex","SOLUSD",1642203448943,0.25,145.7,145.66,0.10588758]
["bitfinex","SOLUSD",1642203449142,5.00274502,145.7,145.66,0.10588758]
["bitfinex","SOLUSD",1642203450571,2.745,145.69,145.66,0.10588758]
["bitfinex","SOLUSD",1642203451170,2.745,145.69,145.67,3.03219997]
["bitfinex","SOLUSD",1642203451369,0.25,145.7,145.66,0.10588758]
["bitfinex","SOLUSD",1642203451573,0.25,145.7,145.65,36.7093593]
["bitfinex","SOLUSD",1642203451773,2.745,145.69,145.65,36.7093593]
["bitfinex","SOLUSD",1642203451971,2.995,145.69,145.65,36.7093593]
["bitfinex","SOLUSD",1642203452172,47.91556342,145.76,145.65,36.7093593]
["bitfinex","SOLUSD",1642203452371,2.745,145.75,145.65,47.5152593]
["bitfinex","SOLUSD",1642203452573,28.56566342,145.76,145.66,2.74]
["bitfinex","SOLUSD",1642203452772,28.56566342,145.76,145.67,9.68]
["bitfinex","SOLUSD",1642203452972,28.56566342,145.76,145.68,2.739]
["bitfinex","SOLUSD",1642203453176,38.24334061,145.75,145.69,36.41765207]
["bitfinex","SOLUSD",1642203453572,38.24334061,145.75,145.69,36.66765207]
["bitfinex","SOLUSD",1642203453972,38.24334061,145.75,145.69,47.22015207]
["bitfinex","SOLUSD",1642203454173,38.24334061,145.75,145.69,46.96015207]
["bitfinex","SOLUSD",1642203454373,38.24334061,145.75,145.7,2.744]
["bitfinex","SOLUSD",1642203454573,38.24334061,145.75,145.69,36.41765207]
["bitfinex","SOLUSD",1642203454775,2.744,145.74,145.69,36.41765207]
["bitfinex","SOLUSD",1642203454976,0.25,145.74,145.67,9.68]
["bitfinex","SOLUSD",1642203456078,40.98734061,145.75,145.67,55.6220997]
["bitfinex","SOLUSD",1642203456284,40.98734061,145.75,145.67,55.8720997]
["bitfinex","SOLUSD",1642203457381,51.53214061,145.75,145.68,2.745]
["bitfinex","SOLUSD",1642203457581,51.53214061,145.75,145.67,10.2945]
["bitfinex","SOLUSD",1642203457789,51.53214061,145.75,145.65,19.0406]
["bitfinex","SOLUSD",1642203457981,57.53214061,145.75,145.65,10.2956]
["bitfinex","SOLUSD",1642203458381,57.53214061,145.75,145.63,6.65398286]
["bitfinex","SOLUSD",1642203458583,10.298,145.71,145.63,6.65398286]
["bitfinex","SOLUSD",1642203458781,9.82964802,145.69,145.63,3.90898286]
["bitfinex","SOLUSD",1642203458982,2.746,145.68,145.63,3.90898286]
["bitfinex","SOLUSD",1642203459482,2.996,145.68,145.61,69.78692656]
["bitfinex","SOLUSD",1642203459684,2.996,145.68,145.61,75.78692656]
["bitfinex","SOLUSD",1642203459883,2.996,145.68,145.61,2.745]
["bitfinex","SOLUSD",1642203460886,2.996,145.68,145.61,38.64132036]
["bitfinex","SOLUSD",1642203461084,2.996,145.68,145.61,2.745]
["bitfinex","SOLUSD",1642203461483,19.2955,145.68,145.61,2.745]
["bitfinex","SOLUSD",1642203462283,19.2955,145.68,145.59,14.20878286]
["bitfinex","SOLUSD",1642203462686,19.2955,145.68,145.59,10.2998]
["bitfinex","SOLUSD",1642203463385,19.2955,145.68,145.6,28.75042176]
["bitfinex","SOLUSD",1642203465201,19.0455,145.68,145.6,28.75042176]
["bitfinex","SOLUSD",1642203465500,13.0455,145.68,145.6,28.75042176]
["bitfinex","SOLUSD",1642203465896,19.0455,145.68,145.6,28.75042176]
["bitfinex","SOLUSD",1642203466597,19.0455,145.68,145.6,39.04992176]
["bitfinex","SOLUSD",1642203466807,19.2955,145.68,145.6,39.04992176]
["bitfinex","SOLUSD",1642203467397,13.2955,145.68,145.6,39.04992176]
["bitfinex","SOLUSD",1642203467802,19.2955,145.68,145.6,39.04992176]
["bitfinex","SOLUSD",1642203468406,13.2955,145.68,145.6,39.04992176]
["bitfinex","SOLUSD",1642203468628,8.996,145.68,145.6,39.04992176]
["bitfinex","SOLUSD",1642203468830,2.746,145.69,145.61,2.746]
["bitfinex","SOLUSD",1642203469027,0.25,145.69,145.63,10.2973]
["bitfinex","SOLUSD",1642203469426,0.25,145.69,145.63,10.5473]
["bitfinex","SOLUSD",1642203469626,0.25,145.69,145.64,43.96296075]
["bitfinex","SOLUSD",1642203470231,22.7235,145.71,145.64,43.96296075]
["bitfinex","SOLUSD",1642203470430,19.9775,145.71,145.64,44.21296075]
["bitfinex","SOLUSD",1642203470631,25.9775,145.71,145.64,43.96296075]
["bitfinex","SOLUSD",1642203470928,63.42572442,145.71,145.64,43.96296075]
["bitfinex","SOLUSD",1642203471331,63.42572442,145.71,145.64,54.25976075]
["bitfinex","SOLUSD",1642203471530,63.67572442,145.71,145.64,54.25976075]
["bitfinex","SOLUSD",1642203471933,63.67572442,145.71,145.64,54.50976075]
["bitfinex","SOLUSD",1642203472130,63.67572442,145.71,145.64,43.96296075]
["bitfinex","SOLUSD",1642203472331,26.2275,145.71,145.64,43.96296075]
["bitfinex","SOLUSD",1642203472531,2.745,145.7,145.64,44.21296075]
["bitfinex","SOLUSD",1642203472732,18.675,145.71,145.63,2.745]
["bitfinex","SOLUSD",1642203472936,2.746,145.69,145.61,2.746]
["bitfinex","SOLUSD",1642203473136,27.3604,145.7,145.61,2.746]
["bitfinex","SOLUSD",1642203473333,27.3604,145.7,145.6,3.90898286]
["bitfinex","SOLUSD",1642203473533,27.6104,145.7,145.6,3.90898286]
["bitfinex","SOLUSD",1642203473732,51.07641497,145.69,145.6,42.36603565]
["bitfinex","SOLUSD",1642203473933,2.746,145.68,145.6,42.36603565]
["bitfinex","SOLUSD",1642203474134,26.7902,145.68,145.59,10.2996]
["bitfinex","SOLUSD",1642203474335,33.0402,145.68,145.59,10.2996]
["bitfinex","SOLUSD",1642203475334,43.3398,145.68,145.59,10.2996]
["bitfinex","SOLUSD",1642203477637,43.0898,145.68,145.59,10.2996]
["bitfinex","SOLUSD",1642203478035,43.0898,145.68,145.59,10.5496]
["bitfinex","SOLUSD",1642203478238,37.0898,145.68,145.59,10.5496]
["bitfinex","SOLUSD",1642203478636,34.3438,145.68,145.6,2.746]
["bitfinex","SOLUSD",1642203478836,34.3438,145.68,145.6,13.0451]
["bitfinex","SOLUSD",1642203479038,34.5938,145.68,145.61,28.15791692]
["bitfinex","SOLUSD",1642203479237,34.5938,145.68,145.6,2.996]
["bitfinex","SOLUSD",1642203479737,34.5938,145.68,145.61,3.25886622]
["bitfinex","SOLUSD",1642203479940,43.3398,145.68,145.61,3.25886622]
["bitfinex","SOLUSD",1642203480238,37.3398,145.68,145.61,3.25886622]
["bitfinex","SOLUSD",1642203481038,43.3398,145.68,145.61,3.25886622]
["bitfinex","SOLUSD",1642203481242,37.3398,145.68,145.61,3.25886622]
["bitfinex","SOLUSD",1642203481841,43.3398,145.68,145.61,3.25886622]
["bitfinex","SOLUSD",1642203482041,37.3398,145.68,145.61,3.25886622]
["bitfinex","SOLUSD",1642203482242,43.3398,145.68,145.61,3.25886622]
["bitfinex","SOLUSD",1642203483046,27.0402,145.68,145.61,3.50886622]
["bitfinex","SOLUSD",1642203483244,24.0442,145.68,145.62,2.746]
["bitfinex","SOLUSD",1642203483447,40.77771497,145.69,145.63,29.48388877]
["bitfinex","SOLUSD",1642203483645,40.77771497,145.69,145.63,35.48875499]
["bitfinex","SOLUSD",1642203483842,40.77771497,145.69,145.63,35.73875499]
["bitfinex","SOLUSD",1642203483843,41.02771497,145.69,145.63,35.73875499]
["bitfinex","SOLUSD",1642203484043,41.02771497,145.69,145.63,35.48875499]
["bitfinex","SOLUSD",1642203484243,41.02771497,145.69,145.63,32.74275499]
["bitfinex","SOLUSD",1642203484642,2.746,145.68,145.63,32.74275499]
["bitfinex","SOLUSD",1642203484843,43.77371497,145.69,145.63,32.74275499]
["bitfinex","SOLUSD",1642203485643,2.996,145.69,145.63,32.74275499]
["bitfinex","SOLUSD",1642203485843,2.996,145.69,145.63,43.04015499]
["bitfinex","SOLUSD",1642203486046,0.25,145.69,145.63,43.29015499]
["bitfinex","SOLUSD",1642203486445,33.3243,145.7,145.63,43.29015499]
["bitfinex","SOLUSD",1642203486644,24.5783,145.7,145.63,43.29015499]
["bitfinex","SOLUSD",1642203486844,0.25,145.7,145.63,43.29015499]
["bitfinex","SOLUSD",1642203487143,2.996,145.71,145.63,43.29015499]
["bitfinex","SOLUSD",1642203487344,8.996,145.71,145.63,43.29015499]
["bitfinex","SOLUSD",1642203487846,8.746,145.71,145.63,46.03515499]
["bitfinex","SOLUSD",1642203488043,6.0,145.71,145.63,52.29515499]
["bitfinex","SOLUSD",1642203488444,33.99974671,145.73,145.63,52.29515499]
["bitfinex","SOLUSD",1642203488646,9.85464671,145.73,145.63,52.29515499]
["bitfinex","SOLUSD",1642203489046,54.83852831,145.73,145.63,52.29515499]
["bitfinex","SOLUSD",1642203489346,24.4478,145.72,145.63,52.29515499]
["bitfinex","SOLUSD",1642203489549,30.6978,145.72,145.63,52.29515499]
["bitfinex","SOLUSD",1642203490948,2.745,145.71,145.63,52.29515499]
["bitfinex","SOLUSD",1642203491354,8.995,145.71,145.63,52.29515499]
["bitfinex","SOLUSD",1642203491858,8.745,145.71,145.63,52.29515499]
["bitfinex","SOLUSD",1642203492053,2.745,145.72,145.63,53.99593087]
["bitfinex","SOLUSD",1642203492256,27.78806342,145.76,145.64,9.68]
["bitfinex","SOLUSD",1642203492257,6.65996342,145.76,145.64,9.68]
["bitfinex","SOLUSD",1642203492454,3.91496342,145.76,145.7,10.2919]
["bitfinex","SOLUSD",1642203492654,3.91496342,145.78,145.7,10.2919]
["bitfinex","SOLUSD",1642203492857,48.33957495,145.77,145.71,41.37310985]
["bitfinex","SOLUSD",1642203493057,58.63297495,145.77,145.71,44.63197607]
["bitfinex","SOLUSD",1642203493256,58.63297495,145.77,145.71,3.25886622]
["bitfinex","SOLUSD",1642203493459,9.68,145.76,145.71,3.25886622]
["bitfinex","SOLUSD",1642203493661,2.744,145.75,145.71,3.25886622]
["bitfinex","SOLUSD",1642203494058,2.994,145.75,145.71,3.25886622]
["bitfinex","SOLUSD",1642203494260,2.47741368,145.74,145.71,3.25886622]
["bitfinex","SOLUSD",1642203494458,2.744,145.73,145.71,3.25886622]
["bitfinex","SOLUSD",1642203494657,5.47141368,145.74,145.71,3.25886622]
["bitfinex","SOLUSD",1642203495457,15.76721368,145.74,145.71,3.25886622]
["bitfinex","SOLUSD",1642203496062,21.76721368,145.74,145.71,3.25886622]
["bitfinex","SOLUSD",1642203496265,15.76721368,145.74,145.71,3.25886622]
["bitfinex","SOLUSD",1642203496460,15.76721368,145.74,145.67,3.25886622]
["bitfinex","SOLUSD",1642203496862,15.76721368,145.74,145.68,10.558029]
["bitfinex","SOLUSD",1642203497061,15.76721368,145.74,145.69,23.82275694]
["bitfinex","SOLUSD",1642203497462,15.76721368,145.74,145.68,10.558029]
["bitfinex","SOLUSD",1642203497663,15.76721368,145.74,145.73,0.02788922]
["bitfinex","SOLUSD",1642203498576,13.02321368,145.74,145.73,0.02788922]
["bitfinex","SOLUSD",1642203500065,13.02321368,145.74,145.73,3.28675544]
["bitfinex","SOLUSD",1642203503898,10.5458,145.74,145.73,3.28675544]
["bitfinex","SOLUSD",1642203504196,0.25,145.74,145.73,3.28675544]
["bitfinex","SOLUSD",1642203504395,44.4222,145.76,145.73,3.28675544]
["bitfinex","SOLUSD",1642203504396,34.128,145.76,145.73,3.28675544]
["bitfinex","SOLUSD",1642203504595,30.698,145.76,145.74,6.06439993]
["bitfinex","SOLUSD",1642203504997,30.698,145.76,145.75,3.25886622]
["bitfinex","SOLUSD",1642203505197,6.0,145.76,145.75,3.25886622]
["bitfinex","SOLUSD",1642203505600,19.9727,145.78,145.75,3.25886622]
["bitfinex","SOLUSD",1642203505799,9.68,145.82,145.75,3.25886622]
["bitfinex","SOLUSD",1642203505999,15.68,145.82,145.76,6.06439993]
["bitfinex","SOLUSD",1642203506400,15.68,145.82,145.76,6.31439993]
["bitfinex","SOLUSD",1642203506597,15.68,145.82,145.77,36.89864562]
["bitfinex","SOLUSD",1642203506799,9.68,145.82,145.77,36.89864562]
["bitfinex","SOLUSD",1642203507001,9.93,145.82,145.77,36.89864562]
["bitfinex","SOLUSD",1642203507601,9.93,145.82,145.78,0.02787966]
["bitfinex","SOLUSD",1642203507800,12.673,145.82,145.78,0.02787966]
["bitfinex","SOLUSD",1642203508700,12.673,145.82,145.78,3.28674588]
["bitfinex","SOLUSD",1642203508903,9.93,145.82,145.78,3.28674588]
["bitfinex","SOLUSD",1642203509102,9.68,145.82,145.78,3.28674588]
["bitfinex","SOLUSD",1642203509302,19.9697,145.82,145.78,3.28674588]
["bitfinex","SOLUSD",1642203509905,2.743,145.81,145.78,3.28674588]
["bitfinex","SOLUSD",1642203510402,8.743,145.81,145.78,3.28674588]
["bitfinex","SOLUSD",1642203510602,8.993,145.81,145.78,3.28674588]
["bitfinex","SOLUSD",1642203510802,10.2923,145.8,145.78,3.28674588]
["bitfinex","SOLUSD",1642203511002,10.5423,145.8,145.78,3.28674588]
["bitfinex","SOLUSD",1642203511203,21.55993957,145.8,145.78,3.28674588]
["bitfinex","SOLUSD",1642203511605,10.5423,145.8,145.78,3.28674588]
["bitfinex","SOLUSD",1642203513604,2.743,145.79,145.78,3.28674588]
["bitfinex","SOLUSD",1642203513806,13.0349,145.79,145.78,3.28674588]
["bitfinex","SOLUSD",1642203514009,13.2849,145.79,145.78,3.28674588]
["bitfinex","SOLUSD",1642203514206,10.5419,145.79,145.78,3.28674588]
["bitfinex","SOLUSD",1642203514906,10.5419,145.79,145.78,6.31894584]
["bitfinex","SOLUSD",1642203515507,0.25,145.79,145.78,6.31894584]
["bitfinex","SOLUSD",1642203516007,2.743,145.81,145.78,9.35114581]
["bitfinex","SOLUSD",1642203516209,16.33796342,145.82,145.79,30.9770724]
["bitfinex","SOLUSD",1642203516809,26.62746342,145.82,145.78,3.28674588]
["bitfinex","SOLUSD",1642203517108,22.7125,145.82,145.78,3.28674588]
["bitfinex","SOLUSD",1642203517509,22.9625,145.82,145.8,0.02787584]
["bitfinex","SOLUSD",1642203518118,32.01501663,145.82,145.8,0.02787584]
["bitfinex","SOLUSD",1642203518612,32.01501663,145.82,145.81,3.25886622]
["bitfinex","SOLUSD",1642203518813,22.9625,145.82,145.81,3.25886622]
["bitfinex","SOLUSD",1642203519012,22.9625,145.82,145.81,9.32326615]
["bitfinex","SOLUSD",1642203519913,22.4625,145.82,145.81,3.25886622]
["bitfinex","SOLUSD",1642203520614,22.4625,145.82,145.81,9.32326615]
["bitfinex","SOLUSD",1642203521816,19.7195,145.82,145.81,9.32326615]
["bitfinex","SOLUSD",1642203522616,19.7195,145.82,145.81,9.35114007]
["bitfinex","SOLUSD",1642203524717,19.7195,145.82,145.81,3.28674014]
["bitfinex","SOLUSD",1642203526522,9.43,145.82,145.81,3.28674014]
["bitfinex","SOLUSD",1642203527528,9.43,145.82,145.81,9.35114007]
["bitfinex","SOLUSD",1642203531858,9.43,145.82,145.81,6.31894011]
["bitfinex","SOLUSD",1642203532056,9.43,145.82,145.81,3.28674014]
["bitfinex","SOLUSD",1642203532957,9.43,145.82,145.81,9.35114007]
["bitfinex","SOLUSD",1642203533356,19.7195,145.82,145.81,9.35114007]
["bitfinex","SOLUSD",1642203534857,19.7195,145.82,145.81,3.28674014]
["bitfinex","SOLUSD",1642203536559,19.7195,145.82,145.81,9.35114007]
["bitfinex","SOLUSD",1642203540560,19.7195,145.82,145.81,3.28674014]
["bitfinex","SOLUSD",1642203540759,0.25,145.82,145.81,3.28674014]
["bitfinex","SOLUSD",1642203541160,0.25,145.82,145.81,6.3189401]
["bitfinex","SOLUSD",1642203541360,0.25,145.82,145.81,9.35114007]
["bitfinex","SOLUSD",1642203542062,6.64949211,145.86,145.81,9.35114007]
["bitfinex","SOLUSD",1642203542261,9.39149211,145.86,145.81,9.35114007]
["bitfinex","SOLUSD",1642203542463,2.742,145.86,145.81,9.60114007]
["bitfinex","SOLUSD",1642203542660,8.61444514,145.88,145.81,9.60114007]
["bitfinex","SOLUSD",1642203542861,5.87244514,145.88,145.82,32.09316522]
["bitfinex","SOLUSD",1642203543061,106.46847004,145.89,145.82,32.09316522]
["bitfinex","SOLUSD",1642203543360,10.2856,145.88,145.82,32.09316522]
["bitfinex","SOLUSD",1642203543763,10.2856,145.88,145.83,3.25886622]
["bitfinex","SOLUSD",1642203543963,14.2000874,145.88,145.83,3.25886622]
["bitfinex","SOLUSD",1642203544369,14.4500874,145.88,145.83,3.25886622]
["bitfinex","SOLUSD",1642203544764,57.55907233,145.88,145.83,3.25886622]
["bitfinex","SOLUSD",1642203544967,60.30107233,145.88,145.83,3.25886622]
["bitfinex","SOLUSD",1642203545466,56.38658493,145.88,145.83,3.25886622]
["bitfinex","SOLUSD",1642203546266,53.64458493,145.88,145.83,3.25886622]
["bitfinex","SOLUSD",1642203546566,10.5356,145.88,145.83,3.25886622]
["bitfinex","SOLUSD",1642203547366,10.5356,145.88,145.85,0.02786628]
["bitfinex","SOLUSD",1642203547568,10.5356,145.88,145.86,3.03219996]
["bitfinex","SOLUSD",1642203547868,10.5356,145.88,145.86,40.87031639]
["bitfinex","SOLUSD",1642203548067,10.5356,145.88,145.85,0.02786628]
["bitfinex","SOLUSD",1642203548268,13.2776,145.88,145.85,0.02786628]
["bitfinex","SOLUSD",1642203548468,13.2776,145.88,145.86,6.29106619]
["bitfinex","SOLUSD",1642203549070,13.2776,145.88,145.87,3.03219996]
["bitfinex","SOLUSD",1642203549267,34.09,145.9,145.87,3.03219996]
["bitfinex","SOLUSD",1642203549268,10.2842,145.9,145.87,3.03219996]
["bitfinex","SOLUSD",1642203549469,33.36014514,145.92,145.87,3.28219996]
["bitfinex","SOLUSD",1642203549668,5.87244514,145.92,145.87,12.74719996]
["bitfinex","SOLUSD",1642203549968,5.87244514,145.92,145.88,48.84773732]
["bitfinex","SOLUSD",1642203550172,11.87244514,145.92,145.88,48.84773732]
["bitfinex","SOLUSD",1642203550570,11.87244514,145.92,145.88,49.09773732]
["bitfinex","SOLUSD",1642203550770,6.0,145.92,145.88,49.09773732]
["bitfinex","SOLUSD",1642203551070,50.3716,145.94,145.88,49.09773732]
["bitfinex","SOLUSD",1642203551268,40.09,145.94,145.88,49.09773732]
["bitfinex","SOLUSD",1642203551469,34.34,145.94,145.89,3.25886622]
["bitfinex","SOLUSD",1642203551672,0.25,145.94,145.89,3.25886622]
["bitfinex","SOLUSD",1642203551872,8.61344514,145.96,145.89,3.50886622]
["bitfinex","SOLUSD",1642203552072,5.87244514,145.96,145.89,14.04756622]
["bitfinex","SOLUSD",1642203552472,5.87244514,145.96,145.9,0.02785673]
["bitfinex","SOLUSD",1642203552676,5.87244514,145.96,145.9,7.78085673]
["bitfinex","SOLUSD",1642203552871,5.87244514,145.96,145.91,24.27927405]
["bitfinex","SOLUSD",1642203553071,5.87244514,145.96,145.91,24.52927405]
["bitfinex","SOLUSD",1642203553675,3.91212849,145.98,145.91,24.52927405]
["bitfinex","SOLUSD",1642203553876,6.65212849,145.98,145.91,34.80637405]
["bitfinex","SOLUSD",1642203554077,6.65212849,145.98,145.91,24.52927405]
["bitfinex","SOLUSD",1642203554078,6.90212849,145.98,145.91,24.52927405]
["bitfinex","SOLUSD",1642203554277,12.90212849,145.98,145.91,24.52927405]
["bitfinex","SOLUSD",1642203554678,12.90212849,145.98,145.92,3.25886622]
["bitfinex","SOLUSD",1642203554876,8.99,145.98,145.92,3.25886622]
["bitfinex","SOLUSD",1642203555079,19.2682,145.98,145.92,3.50886622]
["bitfinex","SOLUSD",1642203555681,8.99,145.98,145.92,3.25886622]
["bitfinex","SOLUSD",1642203555882,8.99,145.98,145.92,3.50886622]
["bitfinex","SOLUSD",1642203556086,8.99,145.98,145.92,3.25886622]
["bitfinex","SOLUSD",1642203557191,3.91208862,145.97,145.92,13.53586622]
["bitfinex","SOLUSD",1642203557385,3.91208862,145.97,145.94,0.02784909]
["bitfinex","SOLUSD",1642203557889,3.91208862,145.97,145.95,52.34914956]
["bitfinex","SOLUSD",1642203558787,3.91208862,145.97,145.95,9.32326615]
["bitfinex","SOLUSD",1642203559185,6.65208862,145.97,145.95,3.25886622]
["bitfinex","SOLUSD",1642203560086,2.74,145.97,145.95,3.25886622]
["bitfinex","SOLUSD",1642203560286,64.70972034,145.98,145.95,3.25886622]
["bitfinex","SOLUSD",1642203560491,64.95972034,145.98,145.96,6.06439993]
["bitfinex","SOLUSD",1642203560688,19.2682,145.98,145.96,6.06439993]
["bitfinex","SOLUSD",1642203560888,19.2682,145.98,145.97,3.25886622]
["bitfinex","SOLUSD",1642203561287,19.0182,145.98,145.97,3.25886622]
["bitfinex","SOLUSD",1642203561487,8.74,145.98,145.97,3.25886622]
["bitfinex","SOLUSD",1642203562087,6.0,145.98,145.97,3.25886622]
["bitfinex","SOLUSD",1642203562515,6.0,145.98,145.97,3.28670959]
["bitfinex","SOLUSD",1642203563720,6.25,145.98,145.97,3.28670959]
["bitfinex","SOLUSD",1642203563919,6.0,145.98,145.97,3.28670959]
["bitfinex","SOLUSD",1642203565922,6.25,145.98,145.97,3.28670959]
["bitfinex","SOLUSD",1642203566330,8.99,145.98,145.97,3.28670959]
["bitfinex","SOLUSD",1642203567325,19.2682,145.98,145.97,3.28670959]
["bitfinex","SOLUSD",1642203567725,19.0182,145.98,145.97,3.28670959]
["bitfinex","SOLUSD",1642203568227,18.5182,145.98,145.97,6.31890955]
["bitfinex","SOLUSD",1642203568429,18.5182,145.98,145.97,3.28670959]
["bitfinex","SOLUSD",1642203568825,15.7782,145.98,145.97,3.28670959]
["bitfinex","SOLUSD",1642203570526,5.5,145.98,145.97,32.05125127]
["bitfinex","SOLUSD",1642203570727,15.55244514,146.01,145.97,38.1156512]
["bitfinex","SOLUSD",1642203570929,11.87244514,146.01,145.97,38.1156512]
["bitfinex","SOLUSD",1642203571130,12.12244514,146.01,145.97,44.2256512]
["bitfinex","SOLUSD",1642203571827,6.25,146.01,145.97,44.2256512]
["bitfinex","SOLUSD",1642203572032,1.95540826,145.99,145.97,44.2256512]
["bitfinex","SOLUSD",1642203572226,6.25,146.01,145.98,31.0]
["bitfinex","SOLUSD",1642203572427,0.25,146.01,145.99,0.02450622]
["bitfinex","SOLUSD",1642203572828,2.989,146.03,145.99,0.02450622]
["bitfinex","SOLUSD",1642203573930,2.989,146.03,146.0,3.25886622]
["bitfinex","SOLUSD",1642203574229,2.739,146.03,146.01,6.06439993]
["bitfinex","SOLUSD",1642203575533,2.989,146.03,146.01,6.06439993]
["bitfinex","SOLUSD",1642203576436,2.739,146.03,146.01,6.06439993]
["bitfinex","SOLUSD",1642203576733,11.1122706,146.04,146.01,6.06439993]
["bitfinex","SOLUSD",1642203577435,3.91043015,146.03,146.02,0.0245005]
["bitfinex","SOLUSD",1642203577633,3.91043015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203578033,4.16043015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203578736,3.91043015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203580037,4.16043015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203581063,3.91043015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203581438,4.16043015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203582645,14.43513015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203583439,14.43513015,146.03,146.02,9.34776665]
["bitfinex","SOLUSD",1642203584643,14.43513015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203584840,4.16043015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203588149,6.89943015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203588345,3.91043015,146.03,146.02,6.31556669]
["bitfinex","SOLUSD",1642203588572,3.91043015,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203589573,38.00043015,146.05,146.02,9.34776665]
["bitfinex","SOLUSD",1642203589774,13.59043015,146.05,146.02,9.34776665]
["bitfinex","SOLUSD",1642203589973,24.11363015,146.05,146.02,9.34776665]
["bitfinex","SOLUSD",1642203590373,23.86363015,146.05,146.02,9.34776665]
["bitfinex","SOLUSD",1642203590574,3.91043015,146.04,146.02,9.34776665]
["bitfinex","SOLUSD",1642203590973,4.16043015,146.04,146.02,9.34776665]
["bitfinex","SOLUSD",1642203592576,0.25,146.04,146.02,6.31556668]
["bitfinex","SOLUSD",1642203592976,20.2032,146.05,146.02,3.28336672]
["bitfinex","SOLUSD",1642203593275,22.9422,146.05,146.02,3.28336672]
["bitfinex","SOLUSD",1642203593973,22.9422,146.05,146.03,6.06439993]
["bitfinex","SOLUSD",1642203594374,3.91041656,146.04,146.03,6.06439993]
["bitfinex","SOLUSD",1642203594578,14.43441656,146.04,146.03,6.06439993]
["bitfinex","SOLUSD",1642203594775,14.43441656,146.04,146.02,3.28336672]
["bitfinex","SOLUSD",1642203594975,12.77052604,146.03,146.02,0.0245005]
["bitfinex","SOLUSD",1642203595176,14.43441656,146.04,146.02,0.0245005]
["bitfinex","SOLUSD",1642203595377,0.25,146.03,146.02,0.0245005]
["bitfinex","SOLUSD",1642203596177,0.25,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203596583,0.25,146.03,146.02,9.34776665]
["bitfinex","SOLUSD",1642203596978,49.31494995,146.03,146.02,9.34776665]
["bitfinex","SOLUSD",1642203597181,53.22537043,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203597478,52.97537043,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203598080,49.06494995,146.03,146.02,3.28336672]
["bitfinex","SOLUSD",1642203599185,10.274,146.04,146.02,3.28336672]
["bitfinex","SOLUSD",1642203599382,10.524,146.04,146.03,6.06439993]
["bitfinex","SOLUSD",1642203599784,10.524,146.04,146.03,9.32326615]
["bitfinex","SOLUSD",1642203601285,10.524,146.04,146.03,56.95961912]
["bitfinex","SOLUSD",1642203601584,4.16027,146.04,146.03,56.95961912]
["bitfinex","SOLUSD",1642203602087,4.16027,146.04,146.03,9.32326615]
["bitfinex","SOLUSD",1642203602484,4.16027,146.04,146.03,9.34776475]
["bitfinex","SOLUSD",1642203602686,6.89927,146.04,146.03,9.34776475]
["bitfinex","SOLUSD",1642203603288,4.16027,146.04,146.03,9.34776475]
["bitfinex","SOLUSD",1642203603786,6.89927,146.04,146.03,9.34776475]
["bitfinex","SOLUSD",1642203603986,6.89927,146.04,146.03,6.31556479]
["bitfinex","SOLUSD",1642203604185,2.989,146.04,146.03,3.28336482]
["bitfinex","SOLUSD",1642203604587,2.989,146.04,146.03,9.34776475]
["bitfinex","SOLUSD",1642203604988,6.89926338,146.04,146.03,9.34776475]
["bitfinex","SOLUSD",1642203605397,16.92316338,146.04,146.03,9.34776475]
["bitfinex","SOLUSD",1642203605590,3.91026338,146.04,146.03,9.34776475]
["bitfinex","SOLUSD",1642203606387,3.91026338,146.04,146.03,44.1531796]
["bitfinex","SOLUSD",1642203606788,2.739,146.06,146.03,44.1531796]
["bitfinex","SOLUSD",1642203606990,0.25,146.06,146.03,44.1531796]
["bitfinex","SOLUSD",1642203607989,8.988,146.07,146.03,44.1531796]
["bitfinex","SOLUSD",1642203608189,8.738,146.07,146.03,44.1531796]
["bitfinex","SOLUSD",1642203609993,3.90962675,146.06,146.03,44.1531796]
["bitfinex","SOLUSD",1642203610191,3.90962675,146.06,146.03,38.08877967]
["bitfinex","SOLUSD",1642203610593,8.738,146.07,146.04,6.06439993]
["bitfinex","SOLUSD",1642203610794,0.25,146.06,146.04,6.06439993]
["bitfinex","SOLUSD",1642203611093,8.988,146.07,146.05,3.25886622]
["bitfinex","SOLUSD",1642203612296,6.25,146.07,146.05,9.32326615]
["bitfinex","SOLUSD",1642203612498,0.25,146.07,146.05,9.34776094]
["bitfinex","SOLUSD",1642203612696,6.25,146.07,146.05,9.34776094]
["bitfinex","SOLUSD",1642203612896,6.0,146.07,146.05,9.34776094]
["bitfinex","SOLUSD",1642203613097,6.25,146.07,146.06,36.36618826]
["bitfinex","SOLUSD",1642203613299,0.25,146.07,146.06,36.36618826]
["bitfinex","SOLUSD",1642203613500,6.25,146.07,146.06,36.36618826]
["bitfinex","SOLUSD",1642203613999,10.15957409,146.07,146.06,36.36618826]
["bitfinex","SOLUSD",1642203614400,10.15957409,146.07,146.06,39.62505448]
["bitfinex","SOLUSD",1642203615425,4.15957409,146.07,146.06,39.62505448]
["bitfinex","SOLUSD",1642203616225,3.90957409,146.07,146.06,39.62505448]
["bitfinex","SOLUSD",1642203616425,9.68,146.09,146.06,42.65725444]
["bitfinex","SOLUSD",1642203616625,5.87244514,146.1,146.07,2.738]
["bitfinex","SOLUSD",1642203617528,9.68,146.12,146.07,2.738]
["bitfinex","SOLUSD",1642203617926,9.68,146.12,146.08,3.25886622]
["bitfinex","SOLUSD",1642203618126,2.737,146.11,146.08,3.25886622]
["bitfinex","SOLUSD",1642203618331,16.09407935,146.11,146.09,3.03219996]
["bitfinex","SOLUSD",1642203618638,2.737,146.11,146.09,3.03219996]
["bitfinex","SOLUSD",1642203618829,8.987,146.11,146.09,3.03219996]
["bitfinex","SOLUSD",1642203619430,8.987,146.11,146.09,6.06439993]
["bitfinex","SOLUSD",1642203620431,19.256,146.11,146.09,6.06439993]
["bitfinex","SOLUSD",1642203620930,19.256,146.11,146.1,3.25886622]
["bitfinex","SOLUSD",1642203621735,19.006,146.11,146.1,3.25886622]
["bitfinex","SOLUSD",1642203621933,6.0,146.11,146.1,3.25886622]
["bitfinex","SOLUSD",1642203622536,6.0,146.11,146.1,3.28335148]
["bitfinex","SOLUSD",1642203622934,6.25,146.11,146.1,3.28335148]
["bitfinex","SOLUSD",1642203623233,8.987,146.11,146.1,3.28335148]
["bitfinex","SOLUSD",1642203623438,19.256,146.11,146.1,3.28335148]
["bitfinex","SOLUSD",1642203623834,16.269,146.11,146.1,3.28335148]
["bitfinex","SOLUSD",1642203624333,16.519,146.11,146.1,3.28335148]
["bitfinex","SOLUSD",1642203625237,6.25,146.11,146.1,3.28335148]
["bitfinex","SOLUSD",1642203625835,6.0,146.11,146.1,3.28335148]
["bitfinex","SOLUSD",1642203626640,6.0,146.11,146.07,2.737]
["bitfinex","SOLUSD",1642203626641,2.737,146.1,146.07,2.737]
["bitfinex","SOLUSD",1642203627039,8.737,146.1,146.07,2.737]
["bitfinex","SOLUSD",1642203627338,9.68,146.11,146.05,2.738]
["bitfinex","SOLUSD",1642203627638,9.68,146.11,146.06,41.09200814]
["bitfinex","SOLUSD",1642203627639,16.2699,146.1,146.06,41.09200814]
["bitfinex","SOLUSD",1642203628039,10.2699,146.1,146.06,41.09200814]
["bitfinex","SOLUSD",1642203628639,10.5199,146.1,146.06,41.09200814]
["bitfinex","SOLUSD",1642203628940,13.2579,146.1,146.06,41.09200814]
["bitfinex","SOLUSD",1642203629538,26.03935125,146.1,146.06,41.09200814]
["bitfinex","SOLUSD",1642203630441,13.2579,146.1,146.06,41.09200814]
["bitfinex","SOLUSD",1642203630642,2.988,146.1,146.06,41.09200814]
["bitfinex","SOLUSD",1642203630839,2.988,146.1,146.06,40.09200814]
["bitfinex","SOLUSD",1642203631238,0.25,146.1,146.06,40.11200814]
["bitfinex","SOLUSD",1642203631439,9.93,146.11,146.06,40.11200814]
["bitfinex","SOLUSD",1642203632039,9.93,146.11,146.06,42.85000814]
["bitfinex","SOLUSD",1642203632639,9.93,146.11,146.08,0.02040819]
["bitfinex","SOLUSD",1642203632842,13.8383336,146.11,146.08,0.02040819]
["bitfinex","SOLUSD",1642203633240,13.8383336,146.11,146.09,0.23115151]
["bitfinex","SOLUSD",1642203633642,9.93,146.11,146.09,0.23115151]
["bitfinex","SOLUSD",1642203634342,13.8383336,146.11,146.09,0.23115151]
["bitfinex","SOLUSD",1642203635141,2.80104846,146.1,146.09,0.23115151]
["bitfinex","SOLUSD",1642203635341,2.80104846,146.1,146.08,0.02040819]
["bitfinex","SOLUSD",1642203635545,5.78904846,146.1,146.08,0.02040819]
["bitfinex","SOLUSD",1642203637049,5.78904846,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203637449,5.78904846,146.1,146.09,0.04040629]
["bitfinex","SOLUSD",1642203642981,3.05104846,146.1,146.09,0.04040629]
["bitfinex","SOLUSD",1642203647182,9.68,146.11,146.09,3.30375777]
["bitfinex","SOLUSD",1642203647485,3.9083336,146.12,146.09,3.30375777]
["bitfinex","SOLUSD",1642203647783,2.737,146.11,146.09,3.30375777]
["bitfinex","SOLUSD",1642203647982,3.9083336,146.12,146.09,3.30375777]
["bitfinex","SOLUSD",1642203648382,48.30577074,146.11,146.09,3.30375777]
["bitfinex","SOLUSD",1642203648585,3.9083336,146.13,146.09,3.30375777]
["bitfinex","SOLUSD",1642203648985,4.1583336,146.13,146.09,3.30375777]
["bitfinex","SOLUSD",1642203649386,2.737,146.12,146.09,0.2715578]
["bitfinex","SOLUSD",1642203649589,12.667,146.12,146.09,0.04040629]
["bitfinex","SOLUSD",1642203649787,18.667,146.12,146.09,0.04040629]
["bitfinex","SOLUSD",1642203649987,20.36777588,146.12,146.09,0.04040629]
["bitfinex","SOLUSD",1642203650188,60.97224256,146.11,146.09,0.04040629]
["bitfinex","SOLUSD",1642203650386,12.417,146.1,146.09,0.04040629]
["bitfinex","SOLUSD",1642203650588,18.667,146.1,146.09,0.04040629]
["bitfinex","SOLUSD",1642203651288,21.46804846,146.1,146.09,0.04040629]
["bitfinex","SOLUSD",1642203651487,31.74004846,146.1,146.09,0.04040629]
["bitfinex","SOLUSD",1642203652594,31.74004846,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203655095,31.24004846,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203655296,35.14838206,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203655893,29.14838206,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203656295,26.91138206,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203656696,32.91138206,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203657095,29.00304846,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203657498,31.74004846,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203660399,35.64838206,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203663700,35.39838206,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203664304,31.49004846,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203664507,33.19082434,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203665008,33.44082434,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203665207,37.34915794,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203665406,35.39838206,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203666809,35.64838206,146.1,146.09,0.02]
["bitfinex","SOLUSD",1642203673023,37.34915794,146.1,146.01,2.737]
["bitfinex","SOLUSD",1642203673421,47.47327718,146.1,145.92,24.3019]
["bitfinex","SOLUSD",1642203673621,91.8568,146.09,145.97,0.25]
["bitfinex","SOLUSD",1642203673820,10.2755,146.03,145.97,0.25]
["bitfinex","SOLUSD",1642203674020,8.65722849,146.02,145.95,24.3919]
["bitfinex","SOLUSD",1642203674220,8.65722849,146.02,145.92,3.51843801]
["bitfinex","SOLUSD",1642203674422,24.3001,146.01,145.92,3.51843801]
["bitfinex","SOLUSD",1642203674619,24.3001,146.01,145.91,24.8949]
["bitfinex","SOLUSD",1642203674620,24.3001,146.01,145.91,28.41333801]
["bitfinex","SOLUSD",1642203674848,30.5501,146.01,145.91,28.41333801]
["bitfinex","SOLUSD",1642203675048,30.5501,146.01,145.92,41.24102924]
["bitfinex","SOLUSD",1642203675249,40.8264,146.01,145.93,2.74]
["bitfinex","SOLUSD",1642203675449,24.3001,146.01,145.93,3.25]
["bitfinex","SOLUSD",1642203675654,8.65722849,146.02,145.93,3.25]
["bitfinex","SOLUSD",1642203676453,8.65722849,146.02,145.93,13.5251]
["bitfinex","SOLUSD",1642203676652,19.9551,146.03,145.93,13.5251]
["bitfinex","SOLUSD",1642203676851,9.68,146.03,145.93,13.5251]
["bitfinex","SOLUSD",1642203677551,9.68,146.03,145.93,19.5251]
["bitfinex","SOLUSD",1642203678351,9.68,146.03,145.95,44.11579971]
["bitfinex","SOLUSD",1642203678554,9.68,146.03,145.95,44.62579971]
["bitfinex","SOLUSD",1642203679952,9.68,146.03,145.95,44.37579971]
["bitfinex","SOLUSD",1642203680453,9.93,146.03,145.95,44.37579971]
["bitfinex","SOLUSD",1642203681057,2.739,146.02,145.96,2.739]
["bitfinex","SOLUSD",1642203681256,2.739,146.02,145.95,44.37579971]
["bitfinex","SOLUSD",1642203681456,2.989,146.02,145.96,2.74]
["bitfinex","SOLUSD",1642203681956,2.989,146.02,145.96,3.25]
["bitfinex","SOLUSD",1642203684857,0.25,146.02,145.96,0.51]
["bitfinex","SOLUSD",1642203685058,14.43544379,146.03,145.95,44.64579971]
["bitfinex","SOLUSD",1642203685862,24.71024379,146.03,145.95,33.86239971]
["bitfinex","SOLUSD",1642203686091,30.71024379,146.03,145.95,34.11239971]
["bitfinex","SOLUSD",1642203686661,30.71024379,146.03,145.96,0.02]
["bitfinex","SOLUSD",1642203691768,30.46024379,146.03,145.96,0.02]
["bitfinex","SOLUSD",1642203692772,29.6760552,146.03,145.97,2.739]
["bitfinex","SOLUSD",1642203692969,2.739,146.02,145.96,0.02]
["bitfinex","SOLUSD",1642203693170,34.04005332,146.0,145.96,0.02]
["bitfinex","SOLUSD",1642203693369,36.78005332,146.0,145.96,0.02]
["bitfinex","SOLUSD",1642203693771,34.04005332,146.0,145.96,0.02]
["bitfinex","SOLUSD",1642203693970,0.25,146.0,145.96,0.02]
["bitfinex","SOLUSD",1642203694173,10.2768,146.0,145.96,0.02]
["bitfinex","SOLUSD",1642203694369,2.99,146.01,145.96,0.02]
["bitfinex","SOLUSD",1642203695469,2.74,146.01,145.96,0.02]
["bitfinex","SOLUSD",1642203695670,1.95481141,146.02,145.96,0.02]
["bitfinex","SOLUSD",1642203695971,2.20481141,146.02,145.96,0.02]
["bitfinex","SOLUSD",1642203696373,0.25,146.02,145.96,0.02]
["bitfinex","SOLUSD",1642203696773,0.25,146.02,145.97,2.739]
["bitfinex","SOLUSD",1642203697071,15.68,146.03,145.98,41.24102924]
["bitfinex","SOLUSD",1642203697472,15.68,146.03,145.98,41.49102924]
["bitfinex","SOLUSD",1642203697673,15.68,146.03,145.98,41.24102924]
["bitfinex","SOLUSD",1642203698073,15.93,146.03,145.98,41.24102924]
["bitfinex","SOLUSD",1642203699373,18.669,146.03,145.98,41.24102924]
["bitfinex","SOLUSD",1642203699580,18.669,146.03,145.97,2.739]
["bitfinex","SOLUSD",1642203699780,43.2603,146.03,145.97,2.739]
["bitfinex","SOLUSD",1642203700281,44.96107588,146.03,145.97,2.739]
["bitfinex","SOLUSD",1642203700480,1.95481141,146.02,145.97,2.739]
["bitfinex","SOLUSD",1642203700682,10.2776,145.99,145.97,2.739]
["bitfinex","SOLUSD",1642203700881,2.74,145.98,145.97,2.739]
["bitfinex","SOLUSD",1642203701103,5.79104846,145.98,145.97,2.739]
["bitfinex","SOLUSD",1642203701606,3.05104846,145.98,145.97,2.739]
["bitfinex","SOLUSD",1642203701808,3.05104846,145.98,145.97,2.759]
["bitfinex","SOLUSD",1642203702205,2.80104846,145.98,145.97,2.759]
["bitfinex","SOLUSD",1642203703007,3.05104846,145.98,145.97,2.759]
["bitfinex","SOLUSD",1642203706107,0.25,145.98,145.97,3.28335148]
["bitfinex","SOLUSD",1642203706306,4.94481141,146.0,145.97,10.19435148]
["bitfinex","SOLUSD",1642203706510,1.95481141,146.0,145.97,10.19435148]
["bitfinex","SOLUSD",1642203707107,2.74,146.02,145.97,6.931]
["bitfinex","SOLUSD",1642203707309,2.74,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203707508,2.99,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203708207,4.94481141,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203708407,15.22021141,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203709016,13.2654,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203709212,13.2654,146.02,145.97,5.761]
["bitfinex","SOLUSD",1642203709412,10.5254,146.02,145.97,5.761]
["bitfinex","SOLUSD",1642203709613,10.5254,146.02,145.97,6.011]
["bitfinex","SOLUSD",1642203710116,43.89232388,146.02,145.97,6.011]
["bitfinex","SOLUSD",1642203710313,49.89232388,146.02,145.97,0.27]
["bitfinex","SOLUSD",1642203710713,51.84713529,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203711213,18.48021141,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203712820,18.23021141,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203713319,12.23021141,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203713520,18.23021141,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203713921,51.73423143,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203714521,51.98423143,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203715324,18.48021141,146.02,145.97,0.02]
["bitfinex","SOLUSD",1642203716729,36.3577,146.01,145.97,0.02]
["bitfinex","SOLUSD",1642203717025,10.2778,145.99,145.97,0.02]
["bitfinex","SOLUSD",1642203717225,2.74,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203717425,5.54104846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203717625,10.51902163,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203718125,10.26902163,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203718326,5.54104846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203719026,16.06924846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203719426,22.06924846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203720026,60.79503169,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203720627,16.06924846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203722332,5.79104846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203724335,16.06914846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203725333,5.54104846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203725737,2.80104846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203726940,3.05104846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203727138,2.80104846,145.98,145.97,0.02]
["bitfinex","SOLUSD",1642203727738,2.80104846,145.98,145.97,32.02]
["bitfinex","SOLUSD",1642203727939,1.95481141,146.0,145.97,3.28335148]
["bitfinex","SOLUSD",1642203728143,2.20481141,146.0,145.97,3.05219997]
["bitfinex","SOLUSD",1642203728339,0.25,146.0,145.98,34.75304413]
["bitfinex","SOLUSD",1642203729039,10.2765,146.01,145.98,34.75304413]
["bitfinex","SOLUSD",1642203729240,10.5265,146.01,145.98,34.75304413]
["bitfinex","SOLUSD",1642203729542,16.5265,146.01,145.97,3.05219997]
["bitfinex","SOLUSD",1642203729840,2.739,146.0,145.97,3.05219997]
["bitfinex","SOLUSD",1642203730044,6.25,146.0,145.97,3.05219997]
["bitfinex","SOLUSD",1642203730442,6.25,146.0,145.98,40.12273668]
["bitfinex","SOLUSD",1642203730642,0.25,146.0,145.98,43.38608816]
["bitfinex","SOLUSD",1642203730841,6.25,146.0,145.98,43.38608816]
["bitfinex","SOLUSD",1642203731041,6.25,146.0,145.98,40.35388819]
["bitfinex","SOLUSD",1642203731243,6.25,146.0,145.98,40.12273668]
["bitfinex","SOLUSD",1642203731843,2.80104846,145.99,145.98,40.12273668]
["bitfinex","SOLUSD",1642203732045,9.05104846,145.99,145.98,40.12273668]
["bitfinex","SOLUSD",1642203733145,9.05104846,145.99,145.98,0.02]
["bitfinex","SOLUSD",1642203733643,11.79104846,145.99,145.98,0.02]
["bitfinex","SOLUSD",1642203735545,9.05104846,145.99,145.98,0.02]
["bitfinex","SOLUSD",1642203736745,6.25,145.99,145.98,3.05219997]
["bitfinex","SOLUSD",1642203736945,6.25,145.99,145.98,38.20343284]
["bitfinex","SOLUSD",1642203737347,6.25,145.99,145.98,3.05219997]
["bitfinex","SOLUSD",1642203737545,6.25,145.99,145.98,0.02]
["bitfinex","SOLUSD",1642203739853,8.99,145.99,145.98,0.02]
["bitfinex","SOLUSD",1642203740353,10.79104846,145.99,145.98,0.02]
["bitfinex","SOLUSD",1642203744083,4.79104846,145.99,145.98,0.02]
["bitfinex","SOLUSD",1642203744483,4.79104846,145.99,145.98,6.78825535]
["bitfinex","SOLUSD",1642203744985,4.79104846,145.99,145.98,41.35793781]
["bitfinex","SOLUSD",1642203745183,2.99,145.99,145.98,45.62128929]
["bitfinex","SOLUSD",1642203745790,2.74,145.99,145.98,45.62128929]
["bitfinex","SOLUSD",1642203745985,1.95481141,146.01,145.98,53.61228929]
["bitfinex","SOLUSD",1642203746586,18.23001141,146.02,145.98,53.61228929]
["bitfinex","SOLUSD",1642203746790,20.96901141,146.02,145.98,53.61228929]
["bitfinex","SOLUSD",1642203747086,20.96901141,146.02,145.98,45.62128929]
["bitfinex","SOLUSD",1642203747286,21.21901141,146.02,145.98,45.62128929]
["bitfinex","SOLUSD",1642203747488,20.21901141,146.02,145.98,41.35793781]
["bitfinex","SOLUSD",1642203748989,17.48001141,146.02,145.98,41.35793781]
["bitfinex","SOLUSD",1642203749891,8.03469721,146.01,145.98,41.35793781]
["bitfinex","SOLUSD",1642203750092,1.80104846,146.0,145.98,6.78825535]
["bitfinex","SOLUSD",1642203750589,2.05104846,146.0,145.98,6.78825535]
["bitfinex","SOLUSD",1642203750790,1.80104846,146.0,145.98,6.28825535]
["bitfinex","SOLUSD",1642203750989,2.05104846,146.0,145.98,6.28825535]
["bitfinex","SOLUSD",1642203751190,2.05104846,146.0,145.93,28.73762044]
["bitfinex","SOLUSD",1642203751191,2.05104846,146.0,145.94,6.28825535]
["bitfinex","SOLUSD",1642203751392,15.06784846,146.0,145.94,6.28825535]
["bitfinex","SOLUSD",1642203751589,12.32784846,146.0,145.94,6.53825535]
["bitfinex","SOLUSD",1642203751993,47.33914794,146.0,145.95,38.67920598]
["bitfinex","SOLUSD",1642203752191,47.33914794,146.0,145.94,6.28825535]
["bitfinex","SOLUSD",1642203752391,2.74,145.99,145.94,6.28825535]
["bitfinex","SOLUSD",1642203752593,2.99,145.99,145.94,6.28825535]
["bitfinex","SOLUSD",1642203753191,2.99,145.99,145.95,36.90660295]
["bitfinex","SOLUSD",1642203754395,0.25,145.99,145.96,6.28825535]
["bitfinex","SOLUSD",1642203754694,1.80104846,145.98,145.96,6.28825535]
["bitfinex","SOLUSD",1642203755097,2.05104846,145.98,145.96,6.28825535]
["bitfinex","SOLUSD",1642203756799,2.05104846,145.98,145.96,9.32045532]
["bitfinex","SOLUSD",1642203757197,0.25,145.98,145.97,54.23115151]
["bitfinex","SOLUSD",1642203757398,0.25,145.98,145.97,59.78615151]
["bitfinex","SOLUSD",1642203757700,0.25,145.98,145.97,66.07440686]
["bitfinex","SOLUSD",1642203759598,0.25,145.98,145.97,13.07440686]
["bitfinex","SOLUSD",1642203759800,0.25,145.98,145.97,7.51940686]
["bitfinex","SOLUSD",1642203760203,2.05104846,145.98,145.97,6.28825535]
["bitfinex","SOLUSD",1642203760601,8.05104846,145.98,145.97,6.28825535]
["bitfinex","SOLUSD",1642203760802,8.05104846,145.98,145.96,6.28825535]
["bitfinex","SOLUSD",1642203762704,10.79104846,145.98,145.96,6.28825535]
["bitfinex","SOLUSD",1642203764202,8.05104846,145.98,145.96,6.28825535]
["bitfinex","SOLUSD",1642203764603,8.05104846,145.98,145.96,9.32045532]
["bitfinex","SOLUSD",1642203764804,6.25,145.98,145.97,32.23115151]
["bitfinex","SOLUSD",1642203765604,6.25,145.98,145.97,38.51940686]
["bitfinex","SOLUSD",1642203766503,6.25,145.98,145.97,7.51940686]
["bitfinex","SOLUSD",1642203766904,6.25,145.98,145.97,6.28825535]
["bitfinex","SOLUSD",1642203768403,8.05104846,145.98,145.97,6.28825535]
["bitfinex","SOLUSD",1642203769107,2.05104846,145.98,145.97,6.28825535]
["bitfinex","SOLUSD",1642203769305,4.69481141,146.01,145.97,6.28825535]
["bitfinex","SOLUSD",1642203769507,0.25,146.01,145.97,14.39625535]
["bitfinex","SOLUSD",1642203769709,0.25,146.01,145.97,11.65725535]
["bitfinex","SOLUSD",1642203770114,0.25,146.01,145.98,33.38577754]
["bitfinex","SOLUSD",1642203770315,25.84691141,146.02,145.99,3.03219997]
["bitfinex","SOLUSD",1642203770716,1.95481141,146.02,145.99,3.03219997]
["bitfinex","SOLUSD",1642203770916,1.95481141,146.02,145.99,5.77119997]
["bitfinex","SOLUSD",1642203771519,1.95481141,146.04,145.99,5.77119997]
["bitfinex","SOLUSD",1642203771721,1.95481141,146.04,146.0,6.28825535]
["bitfinex","SOLUSD",1642203771918,7.95481141,146.04,146.01,2.739]
["bitfinex","SOLUSD",1642203772721,7.95481141,146.04,146.02,39.93880292]
["bitfinex","SOLUSD",1642203772919,6.0,146.04,146.02,39.93880292]
["bitfinex","SOLUSD",1642203773122,6.25,146.04,146.02,39.93880292]
["bitfinex","SOLUSD",1642203773321,0.25,146.04,146.02,39.93880292]
["bitfinex","SOLUSD",1642203773521,6.0,146.04,146.02,39.93880292]
["bitfinex","SOLUSD",1642203773922,6.25,146.04,146.02,39.93880292]
["bitfinex","SOLUSD",1642203774523,6.25,146.04,146.02,45.80880292]
["bitfinex","SOLUSD",1642203774735,0.25,146.04,146.02,45.80880292]
["bitfinex","SOLUSD",1642203774923,6.25,146.04,146.03,3.03219997]
["bitfinex","SOLUSD",1642203775125,6.0,146.04,146.03,9.32045532]
["bitfinex","SOLUSD",1642203775323,6.25,146.04,146.03,9.32045532]
["bitfinex","SOLUSD",1642203775525,6.25,146.04,146.03,6.28825535]
["bitfinex","SOLUSD",1642203776024,6.0,146.04,146.03,6.28825535]
["bitfinex","SOLUSD",1642203776245,1.95481141,146.05,146.04,3.03219997]
["bitfinex","SOLUSD",1642203777546,11.63481141,146.06,146.04,3.03219997]
["bitfinex","SOLUSD",1642203777945,11.63481141,146.06,146.05,27.38577754]
["bitfinex","SOLUSD",1642203778347,17.63481141,146.06,146.05,33.67403289]
["bitfinex","SOLUSD",1642203778945,17.88481141,146.06,146.05,33.67403289]
["bitfinex","SOLUSD",1642203780145,17.63481141,146.06,146.05,33.67403289]
["bitfinex","SOLUSD",1642203781247,17.88481141,146.06,146.05,6.28825535]
["bitfinex","SOLUSD",1642203781451,28.15751141,146.06,145.99,2.739]
["bitfinex","SOLUSD",1642203781648,2.739,146.05,145.99,2.739]
["bitfinex","SOLUSD",1642203781848,12.419,146.05,145.99,2.739]
["bitfinex","SOLUSD",1642203782053,18.669,146.05,145.99,2.739]
["bitfinex","SOLUSD",1642203782248,1.95481141,146.04,146.0,37.46743921]
["bitfinex","SOLUSD",1642203782448,2.739,146.03,146.0,37.46743921]
["bitfinex","SOLUSD",1642203782649,8.20481141,146.04,146.0,37.46743921]
["bitfinex","SOLUSD",1642203782650,10.94381141,146.04,146.0,37.46743921]
["bitfinex","SOLUSD",1642203783451,21.21801141,146.04,146.0,37.46743921]
["bitfinex","SOLUSD",1642203783651,1.95481141,146.04,146.0,37.71743921]
["bitfinex","SOLUSD",1642203783851,1.95481141,146.04,146.01,2.739]
["bitfinex","SOLUSD",1642203784050,1.95481141,146.04,146.02,6.06439994]
["bitfinex","SOLUSD",1642203784250,1.95481141,146.04,146.02,14.20539994]
["bitfinex","SOLUSD",1642203784449,1.95481141,146.04,146.03,26.82494128]
["bitfinex","SOLUSD",1642203785050,1.95481141,146.06,146.03,26.82494128]
["bitfinex","SOLUSD",1642203788353,1.95481141,146.06,146.0,2.739]
["bitfinex","SOLUSD",1642203788557,4.69381141,146.06,145.99,26.8338]
["bitfinex","SOLUSD",1642203789060,4.69381141,146.06,145.99,27.0838]
["bitfinex","SOLUSD",1642203789258,4.69381141,146.06,146.0,47.16947765]
["bitfinex","SOLUSD",1642203789557,1.95481141,146.05,146.0,47.41947765]
["bitfinex","SOLUSD",1642203789757,1.95481141,146.05,146.01,2.739]
["bitfinex","SOLUSD",1642203789958,1.95481141,146.05,146.01,0.25]
["bitfinex","SOLUSD",1642203790260,24.98351141,146.06,146.0,49.90847765]
["bitfinex","SOLUSD",1642203790458,0.25,146.05,146.0,50.15847765]
["bitfinex","SOLUSD",1642203791059,2.20481141,146.05,146.0,50.15847765]
["bitfinex","SOLUSD",1642203791659,4.94381141,146.05,146.0,47.41947765]
["bitfinex","SOLUSD",1642203793161,4.69381141,146.05,146.0,47.41947765]
["bitfinex","SOLUSD",1642203793565,4.94381141,146.05,146.0,47.16947765]
["bitfinex","SOLUSD",1642203794067,4.69381141,146.05,146.0,47.16947765]
["bitfinex","SOLUSD",1642203794466,4.94381141,146.05,146.0,47.16947765]
["bitfinex","SOLUSD",1642203797092,2.20481141,146.05,146.0,47.16947765]
["bitfinex","SOLUSD",1642203801198,1.95481141,146.05,146.0,47.16947765]
["bitfinex","SOLUSD",1642203801397,2.20481141,146.05,146.0,47.16947765]
["bitfinex","SOLUSD",1642203803505,12.47811141,146.05,146.0,47.16947765]
["bitfinex","SOLUSD",1642203803707,51.34772074,146.04,146.0,47.16947765]
["bitfinex","SOLUSD",1642203803906,2.739,146.04,146.0,47.16947765]
["bitfinex","SOLUSD",1642203804106,2.989,146.04,146.0,47.16947765]
["bitfinex","SOLUSD",1642203805009,4.94381141,146.04,146.0,47.16947765]
["bitfinex","SOLUSD",1642203805209,2.20481141,146.04,146.0,47.16947765]
["bitfinex","SOLUSD",1642203805410,12.47921141,146.04,146.0,47.16947765]
["bitfinex","SOLUSD",1642203807712,4.69381141,146.03,146.0,47.16947765]
["bitfinex","SOLUSD",1642203807912,14.96851141,146.03,146.0,47.16947765]
["bitfinex","SOLUSD",1642203808112,15.21851141,146.03,146.0,47.16947765]
["bitfinex","SOLUSD",1642203808314,23.74945641,146.03,145.96,26.9072]
["bitfinex","SOLUSD",1642203808614,23.74945641,146.03,145.96,24.4182]
["bitfinex","SOLUSD",1642203809314,23.74945641,146.03,145.96,71.41286568]
["bitfinex","SOLUSD",1642203809814,1.95481141,146.02,145.96,71.41286568]
["bitfinex","SOLUSD",1642203810117,12.48071141,146.02,145.96,71.41286568]
["bitfinex","SOLUSD",1642203810314,35.10201141,146.02,145.96,71.41286568]
["bitfinex","SOLUSD",1642203811720,35.10201141,146.02,145.96,47.24466568]
["bitfinex","SOLUSD",1642203816919,38.67382491,146.02,145.96,47.24466568]
["bitfinex","SOLUSD",1642203818823,2.739,146.01,145.96,47.24466568]
["bitfinex","SOLUSD",1642203819022,13.2654,146.01,145.96,47.24466568]
["bitfinex","SOLUSD",1642203819323,48.22039683,146.0,145.96,47.24466568]
["bitfinex","SOLUSD",1642203819623,48.47039683,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203820022,0.25,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203820624,19.0154,146.01,145.96,46.99466568]
["bitfinex","SOLUSD",1642203820625,2.74,145.99,145.96,46.99466568]
["bitfinex","SOLUSD",1642203820822,13.2664,146.01,145.96,46.99466568]
["bitfinex","SOLUSD",1642203821023,19.2664,146.01,145.96,46.99466568]
["bitfinex","SOLUSD",1642203821223,21.22121141,146.01,145.96,46.99466568]
["bitfinex","SOLUSD",1642203824329,20.97121141,146.01,145.96,46.99466568]
["bitfinex","SOLUSD",1642203824528,7.95481141,146.01,145.96,47.24466568]
["bitfinex","SOLUSD",1642203824732,1.95481141,146.01,145.97,2.74]
["bitfinex","SOLUSD",1642203824929,1.95481141,146.01,145.97,2.99]
["bitfinex","SOLUSD",1642203825729,1.95481141,146.03,145.97,2.99]
["bitfinex","SOLUSD",1642203826430,2.20481141,146.03,145.97,2.99]
["bitfinex","SOLUSD",1642203826630,0.25,146.03,145.97,2.99]
["bitfinex","SOLUSD",1642203827034,2.739,146.03,145.97,2.99]
["bitfinex","SOLUSD",1642203827230,4.94381141,146.03,145.97,2.99]
["bitfinex","SOLUSD",1642203827431,15.21841141,146.03,145.97,2.99]
["bitfinex","SOLUSD",1642203828657,15.21841141,146.03,145.97,0.25]
["bitfinex","SOLUSD",1642203828863,15.21841141,146.03,145.96,47.24466568]
["bitfinex","SOLUSD",1642203830260,15.21841141,146.03,145.97,2.739]
["bitfinex","SOLUSD",1642203833477,4.94381141,146.03,145.96,49.98366568]
["bitfinex","SOLUSD",1642203834877,2.989,146.03,145.96,49.73366568]
["bitfinex","SOLUSD",1642203835677,1.95481141,146.02,145.96,49.73366568]
["bitfinex","SOLUSD",1642203835878,2.739,146.01,145.96,49.73366568]
["bitfinex","SOLUSD",1642203836081,2.989,146.01,145.96,49.73366568]
["bitfinex","SOLUSD",1642203838584,2.989,146.01,145.96,46.99466568]
["bitfinex","SOLUSD",1642203840882,0.25,146.01,145.96,46.99466568]
["bitfinex","SOLUSD",1642203841089,28.03331141,146.02,145.96,46.99466568]
["bitfinex","SOLUSD",1642203842689,38.30881141,146.02,145.96,46.99466568]
["bitfinex","SOLUSD",1642203844290,1.95481141,146.01,145.96,46.99466568]
["bitfinex","SOLUSD",1642203844490,2.74,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203844695,44.15383923,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203844893,44.40383923,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203845093,2.99,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203845994,46.98833482,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203846893,57.26513482,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203847095,63.26513482,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203848293,57.26513482,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203848493,65.21994623,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203848706,62.47994623,146.0,145.96,46.99466568]
["bitfinex","SOLUSD",1642203849496,62.47994623,146.0,145.93,2.739]
["bitfinex","SOLUSD",1642203849698,24.0014,145.99,145.93,8.989]
["bitfinex","SOLUSD",1642203850096,24.2514,145.99,145.93,8.989]
["bitfinex","SOLUSD",1642203850597,24.2514,145.99,145.94,35.53687709]
["bitfinex","SOLUSD",1642203850997,24.2514,145.99,145.94,41.53687709]
["bitfinex","SOLUSD",1642203851401,0.25,145.99,145.94,41.53687709]
["bitfinex","SOLUSD",1642203851599,2.20481141,146.0,145.94,41.53687709]
["bitfinex","SOLUSD",1642203852899,0.25,146.0,145.94,41.53687709]
["bitfinex","SOLUSD",1642203853101,29.10391141,146.01,145.94,41.53687709]
["bitfinex","SOLUSD",1642203853601,39.37991141,146.01,145.94,41.55687709]
["bitfinex","SOLUSD",1642203857008,39.12991141,146.01,145.94,41.55687709]
["bitfinex","SOLUSD",1642203857209,36.38991141,146.01,145.95,2.74]
["bitfinex","SOLUSD",1642203857509,36.38991141,146.01,145.95,2.99]
["bitfinex","SOLUSD",1642203858510,36.63991141,146.01,145.95,2.99]
["bitfinex","SOLUSD",1642203858720,39.37991141,146.01,145.95,0.25]
["bitfinex","SOLUSD",1642203859114,37.4251,146.01,145.94,44.54687709]
["bitfinex","SOLUSD",1642203859311,45.81628541,146.01,145.94,44.29687709]
["bitfinex","SOLUSD",1642203860611,1.95481141,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203860811,2.74,145.99,145.94,41.55687709]
["bitfinex","SOLUSD",1642203861011,2.99,145.99,145.94,41.55687709]
["bitfinex","SOLUSD",1642203864638,0.25,145.99,145.94,41.55687709]
["bitfinex","SOLUSD",1642203865039,15.22201141,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203872350,14.97201141,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203873351,13.0172,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203873550,13.2672,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203874254,13.0172,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203874453,10.2772,146.0,145.94,44.54687709]
["bitfinex","SOLUSD",1642203875456,28.85391141,146.01,145.94,44.54687709]
["bitfinex","SOLUSD",1642203875655,35.79391141,146.01,145.94,44.54687709]
["bitfinex","SOLUSD",1642203876659,33.8391,146.01,145.94,44.54687709]
["bitfinex","SOLUSD",1642203881486,33.8391,146.01,145.94,46.47369753]
["bitfinex","SOLUSD",1642203881887,9.68,146.01,145.94,54.23569753]
["bitfinex","SOLUSD",1642203882289,9.68,146.01,145.94,52.30887709]
["bitfinex","SOLUSD",1642203882991,9.68,146.01,145.94,44.80687709]
["bitfinex","SOLUSD",1642203883189,9.68,146.01,145.94,48.43447341]
["bitfinex","SOLUSD",1642203883390,9.68,146.01,145.94,58.70857341]
["bitfinex","SOLUSD",1642203883589,9.68,146.01,145.94,57.00779753]
["bitfinex","SOLUSD",1642203886392,9.68,146.01,145.94,46.47369753]
["bitfinex","SOLUSD",1642203886589,2.74,146.0,145.94,46.47369753]
["bitfinex","SOLUSD",1642203886791,2.74,146.01,145.94,46.47369753]
["bitfinex","SOLUSD",1642203887390,13.0161,146.01,145.94,46.47369753]
["bitfinex","SOLUSD",1642203887592,13.2661,146.01,145.94,44.29687709]
["bitfinex","SOLUSD",1642203887992,13.2661,146.01,145.94,41.55687709]
["bitfinex","SOLUSD",1642203888391,15.22091141,146.01,145.94,41.55687709]
["bitfinex","SOLUSD",1642203889197,24.90091141,146.01,145.94,41.55687709]
["bitfinex","SOLUSD",1642203889593,45.92891591,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203889793,2.74,145.99,145.94,41.55687709]
["bitfinex","SOLUSD",1642203889994,2.99,145.99,145.94,41.55687709]
["bitfinex","SOLUSD",1642203895000,2.99,145.99,145.94,41.80687709]
["bitfinex","SOLUSD",1642203895204,2.74,145.99,145.94,41.55687709]
["bitfinex","SOLUSD",1642203895402,37.9105,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203896601,37.9105,146.0,145.94,41.80687709]
["bitfinex","SOLUSD",1642203900391,38.1605,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203900592,27.6333,146.0,145.94,41.80687709]
["bitfinex","SOLUSD",1642203901291,24.8933,146.0,145.94,41.80687709]
["bitfinex","SOLUSD",1642203901788,35.17,146.0,145.94,41.80687709]
["bitfinex","SOLUSD",1642203901990,45.1,146.0,145.94,41.55687709]
["bitfinex","SOLUSD",1642203902897,2.74,145.99,145.94,41.55687709]
["bitfinex","SOLUSD",1642203903093,13.2676,145.99,145.94,41.55687709]
["bitfinex","SOLUSD",1642203903994,9.68,145.98,145.94,41.55687709]
["bitfinex","SOLUSD",1642203904195,19.9583,145.98,145.94,41.55687709]
["bitfinex","SOLUSD",1642203904394,20.2083,145.98,145.94,41.55687709]
["bitfinex","SOLUSD",1642203906001,20.2083,145.98,145.94,35.55687709]
["bitfinex","SOLUSD",1642203906401,20.2083,145.98,145.94,0.02]
["bitfinex","SOLUSD",1642203906801,26.2083,145.98,145.94,0.02]
["bitfinex","SOLUSD",1642203907000,10.2814,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203907200,2.74,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203907625,2.99,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203908425,13.2713,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203909928,10.5313,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203911127,10.2813,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203911326,10.5313,145.95,145.94,6.08439994]
["bitfinex","SOLUSD",1642203911527,10.2813,145.95,145.94,6.08439994]
["bitfinex","SOLUSD",1642203911726,10.2813,145.95,145.94,3.05219997]
["bitfinex","SOLUSD",1642203911927,10.2813,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203912127,9.68,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203912828,9.93,145.96,145.95,6.06439994]
["bitfinex","SOLUSD",1642203913030,9.93,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203913229,20.2097,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203913428,9.68,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203914929,9.93,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203915432,9.68,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203915634,9.68,145.96,145.94,3.05219997]
["bitfinex","SOLUSD",1642203915833,9.68,145.96,145.95,3.03219997]
["bitfinex","SOLUSD",1642203916234,24.72531141,145.98,145.95,3.03219997]
["bitfinex","SOLUSD",1642203916434,32.4505,145.98,145.95,3.03219997]
["bitfinex","SOLUSD",1642203916635,32.7005,145.98,145.94,0.02]
["bitfinex","SOLUSD",1642203917745,35.4405,145.98,145.94,0.02]
["bitfinex","SOLUSD",1642203917939,32.4505,145.98,145.94,0.02]
["bitfinex","SOLUSD",1642203919438,42.7286,145.98,145.94,0.02]
["bitfinex","SOLUSD",1642203920541,2.74,145.97,145.94,0.02]
["bitfinex","SOLUSD",1642203920746,9.68,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203922241,19.9596,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203922446,20.2096,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203924948,26.2096,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203925251,20.2096,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203925449,19.9596,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203925852,20.2096,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203926276,19.9596,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203926879,20.2096,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203927078,19.9596,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203927979,9.68,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203936592,9.93,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203937191,12.67,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203937394,22.9496,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203937593,46.2851,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203938397,48.23991141,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203938596,2.74,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203938796,22.7012,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203938997,22.9512,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203939495,28.9512,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203939694,9.68,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203944296,2.74,145.97,145.94,0.02]
["bitfinex","SOLUSD",1642203944496,2.20481141,145.97,145.94,0.02]
["bitfinex","SOLUSD",1642203945501,9.68,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203946704,9.93,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203947304,20.2095,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203949308,2.74,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203949505,2.99,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203950107,2.74,145.95,145.94,0.02]
["bitfinex","SOLUSD",1642203950507,19.9595,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203952439,25.9595,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203953035,15.68,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203953334,6.0,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203953535,10.69481141,145.97,145.95,3.03219996]
["bitfinex","SOLUSD",1642203953741,15.68,145.97,145.96,16.84082455]
["bitfinex","SOLUSD",1642203956237,15.93,145.97,145.96,16.84082455]
["bitfinex","SOLUSD",1642203956639,15.68,145.97,145.96,16.84082455]
["bitfinex","SOLUSD",1642203957642,15.68,145.97,145.96,22.90522448]
["bitfinex","SOLUSD",1642203958541,15.68,145.97,145.96,16.84082455]
["bitfinex","SOLUSD",1642203958942,15.93,145.97,145.94,0.02]
["bitfinex","SOLUSD",1642203959344,2.74,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203959544,18.67,145.96,145.94,0.02]
["bitfinex","SOLUSD",1642203959743,18.67,145.96,145.9,0.25]
["bitfinex","SOLUSD",1642203959943,18.67,145.96,145.9,43.00308021]
["bitfinex","SOLUSD",1642203959944,15.68,145.96,145.9,43.00308021]
["bitfinex","SOLUSD",1642203960345,2.741,145.97,145.91,71.0]
["bitfinex","SOLUSD",1642203960545,1.95481141,145.97,145.92,2.74]
["bitfinex","SOLUSD",1642203960947,1.95481141,145.97,145.92,8.99]
["bitfinex","SOLUSD",1642203961147,32.8198,146.0,145.92,8.99]
["bitfinex","SOLUSD",1642203961348,2.74,145.99,145.93,2.71548887]
["bitfinex","SOLUSD",1642203961549,2.99,145.99,145.93,2.96548887]
["bitfinex","SOLUSD",1642203961850,2.99,145.99,145.93,2.71548887]
["bitfinex","SOLUSD",1642203962347,13.2675,145.99,145.93,2.71548887]
["bitfinex","SOLUSD",1642203962547,9.68,145.98,145.93,2.71548887]
["bitfinex","SOLUSD",1642203962948,9.68,145.98,145.93,2.96548887]
["bitfinex","SOLUSD",1642203965755,36.1564,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203967964,36.4064,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203968160,36.1564,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203968460,36.4064,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203969060,36.4064,146.0,145.93,2.71548887]
["bitfinex","SOLUSD",1642203969260,36.4064,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203969663,36.4064,146.0,145.93,2.71548887]
["bitfinex","SOLUSD",1642203971561,36.1564,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203972168,36.1564,146.0,145.93,8.96548887]
["bitfinex","SOLUSD",1642203972762,25.8798,146.0,145.93,8.96548887]
["bitfinex","SOLUSD",1642203972963,23.1398,146.0,145.94,2.74]
["bitfinex","SOLUSD",1642203973362,23.1398,146.0,145.94,2.99]
["bitfinex","SOLUSD",1642203974565,23.1398,146.0,145.94,2.74]
["bitfinex","SOLUSD",1642203974971,23.1398,146.0,145.94,2.99]
["bitfinex","SOLUSD",1642203975167,2.74,145.99,145.94,0.25]
["bitfinex","SOLUSD",1642203976268,2.74,145.99,145.93,2.96548887]
["bitfinex","SOLUSD",1642203976470,36.1566,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203976668,36.1566,146.0,145.94,2.74]
["bitfinex","SOLUSD",1642203977069,36.1566,146.0,145.94,2.99]
["bitfinex","SOLUSD",1642203977468,36.4066,146.0,145.94,2.99]
["bitfinex","SOLUSD",1642203977670,36.4066,146.0,145.94,2.74]
["bitfinex","SOLUSD",1642203977868,36.4066,146.0,145.93,2.71548887]
["bitfinex","SOLUSD",1642203978069,36.4066,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203978694,36.4066,146.0,145.93,8.96548887]
["bitfinex","SOLUSD",1642203979094,36.1566,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203979293,36.1566,146.0,145.93,8.96548887]
["bitfinex","SOLUSD",1642203979695,36.1566,146.0,145.93,8.71548887]
["bitfinex","SOLUSD",1642203979896,36.1566,146.0,145.93,8.96548887]
["bitfinex","SOLUSD",1642203980796,36.4066,146.0,145.93,8.96548887]
["bitfinex","SOLUSD",1642203980996,36.4066,146.0,145.93,8.71548887]
["bitfinex","SOLUSD",1642203981199,9.68,145.99,145.93,8.71548887]
["bitfinex","SOLUSD",1642203981400,2.74,145.98,145.93,8.71548887]
["bitfinex","SOLUSD",1642203981597,2.74,145.98,145.93,2.71548887]
["bitfinex","SOLUSD",1642203982097,0.25,145.98,145.93,2.71548887]
["bitfinex","SOLUSD",1642203982297,0.25,145.98,145.93,2.96548887]
["bitfinex","SOLUSD",1642203982797,2.74,145.99,145.93,2.96548887]
["bitfinex","SOLUSD",1642203982998,36.1566,146.0,145.93,2.96548887]
["bitfinex","SOLUSD",1642203985101,39.12363788,145.99,145.93,2.96548887]
["bitfinex","SOLUSD",1642203985999,39.12363788,145.99,145.93,8.96548887]
["bitfinex","SOLUSD",1642203986208,2.74,145.98,145.93,8.71548887]
["bitfinex","SOLUSD",1642203986401,2.74,145.98,145.93,8.96548887]
["bitfinex","SOLUSD",1642203986601,2.99,145.98,145.93,8.96548887]
["bitfinex","SOLUSD",1642203987605,0.25,145.98,145.93,2.96548887]
["bitfinex","SOLUSD",1642203987803,0.25,145.98,145.93,8.96548887]
["bitfinex","SOLUSD",1642203988006,9.93,145.99,145.93,8.96548887]
["bitfinex","SOLUSD",1642203988205,9.93,145.99,145.93,2.96548887]
["bitfinex","SOLUSD",1642203988505,9.93,145.99,145.93,8.96548887]
["bitfinex","SOLUSD",1642203988706,9.93,145.99,145.93,2.96548887]
["bitfinex","SOLUSD",1642203989107,9.68,145.99,145.93,2.96548887]
["bitfinex","SOLUSD",1642203989305,19.9574,145.99,145.93,2.71548887]
["bitfinex","SOLUSD",1642203990309,2.74,145.98,145.93,2.71548887]
["bitfinex","SOLUSD",1642203990507,34.56401448,145.97,145.93,2.71548887]
["bitfinex","SOLUSD",1642203990707,2.74,145.96,145.93,2.71548887]
["bitfinex","SOLUSD",1642203991107,2.99,145.96,145.93,2.71548887]
["bitfinex","SOLUSD",1642203991308,0.25,145.96,145.93,2.71548887]
["bitfinex","SOLUSD",1642203992109,2.99,145.97,145.93,2.71548887]
["bitfinex","SOLUSD",1642203992711,13.2689,145.97,145.93,2.71548887]
["bitfinex","SOLUSD",1642203993811,35.45751931,145.96,145.88,10.2792]
["bitfinex","SOLUSD",1642203994010,35.45751931,145.96,145.89,2.741]
["bitfinex","SOLUSD",1642203994011,10.2803,145.95,145.89,2.741]
["bitfinex","SOLUSD",1642203994411,10.2803,145.95,145.89,2.991]
["bitfinex","SOLUSD",1642203994811,10.2803,145.95,145.9,41.53702188]
["bitfinex","SOLUSD",1642203995010,23.8998,145.96,145.9,41.78702188]
["bitfinex","SOLUSD",1642203996112,63.47163082,145.96,145.9,41.78702188]
["bitfinex","SOLUSD",1642203997214,63.22163082,145.96,145.9,41.78702188]
["bitfinex","SOLUSD",1642203997613,23.6498,145.96,145.9,41.78702188]
["bitfinex","SOLUSD",1642203998015,2.741,145.98,145.91,2.741]
["bitfinex","SOLUSD",1642203998215,9.68,145.98,145.91,2.741]
["bitfinex","SOLUSD",1642203998414,9.68,145.98,145.91,2.991]
["bitfinex","SOLUSD",1642203998815,32.2618,145.98,145.91,2.991]
["bitfinex","SOLUSD",1642203999216,35.2518,145.98,145.91,2.991]
["bitfinex","SOLUSD",1642204000017,35.0018,145.98,145.91,2.991]
["bitfinex","SOLUSD",1642204000616,35.2518,145.98,145.91,2.991]
["bitfinex","SOLUSD",1642204001520,35.2518,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642204001819,45.5299,145.98,145.91,0.25]
["bitfinex","SOLUSD",1642204002021,45.5299,145.98,145.9,52.06482188]
["bitfinex","SOLUSD",1642204003123,35.2518,145.98,145.9,52.06482188]
["bitfinex","SOLUSD",1642204003324,2.74,145.99,145.91,2.74]
["bitfinex","SOLUSD",1642204003525,3.9083336,146.01,145.94,10.2748]
["bitfinex","SOLUSD",1642204003925,0.25,146.01,145.95,1.4405472]
["bitfinex","SOLUSD",1642204004124,6.0,146.01,145.95,1.6905472]
["bitfinex","SOLUSD",1642204004425,6.0,146.01,145.95,16.5175472]
["bitfinex","SOLUSD",1642204004624,13.5883336,146.02,145.96,13.0135]
["bitfinex","SOLUSD",1642204004949,9.68,146.02,145.96,19.2635]
["bitfinex","SOLUSD",1642204006552,9.68,146.02,145.96,19.5235]
["bitfinex","SOLUSD",1642204007250,9.68,146.02,145.96,13.5235]
["bitfinex","SOLUSD",1642204007452,12.419,146.02,145.96,13.2735]
["bitfinex","SOLUSD",1642204008153,9.68,146.02,145.96,10.5335]
["bitfinex","SOLUSD",1642204008854,57.23963823,146.1,146.02,95.0]
["bitfinex","SOLUSD",1642204009053,2.739,146.13,146.02,14.709]
["bitfinex","SOLUSD",1642204009254,2.738,146.14,146.03,2.738]
["bitfinex","SOLUSD",1642204009453,2.738,146.14,146.03,18.928]
["bitfinex","SOLUSD",1642204010055,40.22391809,146.13,146.04,3.80861688]
["bitfinex","SOLUSD",1642204010254,40.22391809,146.13,146.05,2.738]
["bitfinex","SOLUSD",1642204010455,40.22391809,146.13,146.07,11.3778888]
["bitfinex","SOLUSD",1642204010855,42.96091809,146.13,146.07,17.6278888]
["bitfinex","SOLUSD",1642204011061,40.22391809,146.13,146.07,17.6278888]
["bitfinex","SOLUSD",1642204011557,40.22391809,146.13,146.07,10.516]
["bitfinex","SOLUSD",1642204011757,2.737,146.16,146.08,68.0]
["bitfinex","SOLUSD",1642204011957,2.737,146.21,146.08,24.901]
["bitfinex","SOLUSD",1642204012157,9.68,146.23,146.08,25.161]
["bitfinex","SOLUSD",1642204012359,25.3787,146.22,146.08,25.161]
["bitfinex","SOLUSD",1642204012559,25.3787,146.22,146.12,10.2624]
["bitfinex","SOLUSD",1642204012758,43.34721333,146.21,146.12,18.3134]
["bitfinex","SOLUSD",1642204012960,2.736,146.2,146.13,2.736]
["bitfinex","SOLUSD",1642204013464,2.736,146.21,146.13,3.246]
["bitfinex","SOLUSD",1642204013663,6.64184485,146.21,146.13,3.246]
["bitfinex","SOLUSD",1642204014361,46.78300727,146.2,146.14,10.2613]
["bitfinex","SOLUSD",1642204014565,45.78300727,146.2,146.14,10.5113]
["bitfinex","SOLUSD",1642204014765,45.78300727,146.2,146.14,11.63156179]
["bitfinex","SOLUSD",1642204015163,2.736,146.21,146.14,11.63156179]
["bitfinex","SOLUSD",1642204015371,2.736,146.21,146.14,17.89156179]
["bitfinex","SOLUSD",1642204016365,22.6427,146.22,146.14,17.89156179]
["bitfinex","SOLUSD",1642204016566,28.6427,146.22,146.14,17.89156179]
["bitfinex","SOLUSD",1642204016769,22.6427,146.22,146.14,17.89156179]
["bitfinex","SOLUSD",1642204016966,22.6427,146.22,146.14,27.57156179]
["bitfinex","SOLUSD",1642204017167,22.6427,146.22,146.18,10.2582]
["bitfinex","SOLUSD",1642204017369,2.735,146.24,146.18,10.2582]
["bitfinex","SOLUSD",1642204017570,2.735,146.24,146.18,16.8422]
["bitfinex","SOLUSD",1642204017768,2.735,146.26,146.19,2.735]
["bitfinex","SOLUSD",1642204017968,42.50660188,146.25,146.2,12.32300169]
["bitfinex","SOLUSD",1642204018168,42.50660188,146.25,146.19,3.245]
["bitfinex","SOLUSD",1642204018570,42.50660188,146.25,146.21,10.2564]
["bitfinex","SOLUSD",1642204018968,42.50660188,146.25,146.21,10.5064]
["bitfinex","SOLUSD",1642204019369,42.75660188,146.25,146.19,2.735]
["bitfinex","SOLUSD",1642204019570,2.735,146.24,146.19,16.5075]
["bitfinex","SOLUSD",1642204020171,2.235,146.24,146.19,6.25]
["bitfinex","SOLUSD",1642204020370,6.13979358,146.24,146.19,6.25]
["bitfinex","SOLUSD",1642204020569,6.13979358,146.24,146.19,0.25]
["bitfinex","SOLUSD",1642204020972,6.13979358,146.24,146.18,21.99331651]
["bitfinex","SOLUSD",1642204020973,6.13979358,146.24,146.18,22.24331651]
["bitfinex","SOLUSD",1642204021473,2.235,146.24,146.18,22.24331651]
["bitfinex","SOLUSD",1642204021873,2.735,146.26,146.19,0.5]
["bitfinex","SOLUSD",1642204022070,2.735,146.26,146.21,10.2566]
["bitfinex","SOLUSD",1642204022471,2.735,146.26,146.21,10.5066]
["bitfinex","SOLUSD",1642204022674,40.54047662,146.26,146.21,14.95848917]
["bitfinex","SOLUSD",1642204023075,46.54047662,146.26,146.21,14.95848917]
["bitfinex","SOLUSD",1642204023273,8.735,146.26,146.21,14.95848917]
["bitfinex","SOLUSD",1642204023475,23.5822,146.27,146.21,14.95848917]
["bitfinex","SOLUSD",1642204025177,3.9043256,146.26,146.21,21.70448917]
["bitfinex","SOLUSD",1642204025979,41.54403119,146.26,146.21,21.70448917]
["bitfinex","SOLUSD",1642204026778,3.9043256,146.26,146.21,21.70448917]
["bitfinex","SOLUSD",1642204027481,23.5822,146.27,146.21,21.70448917]
["bitfinex","SOLUSD",1642204028279,3.90419829,146.26,146.21,21.70448917]
["bitfinex","SOLUSD",1642204028483,3.90419829,146.26,146.22,2.735]
["bitfinex","SOLUSD",1642204028680,3.90419829,146.26,146.22,12.9904]
["bitfinex","SOLUSD",1642204028879,3.90419829,146.26,146.22,13.2404]
["bitfinex","SOLUSD",1642204029779,3.90419829,146.28,146.22,10.5054]
["bitfinex","SOLUSD",1642204029981,9.90419829,146.28,146.22,10.5054]
["bitfinex","SOLUSD",1642204030880,9.90419829,146.28,146.22,13.2404]
["bitfinex","SOLUSD",1642204031981,3.90419829,146.27,146.22,13.2404]
["bitfinex","SOLUSD",1642204033284,3.90419829,146.27,146.22,19.5004]
["bitfinex","SOLUSD",1642204033983,6.0,146.28,146.22,19.5004]
["bitfinex","SOLUSD",1642204034182,54.6753,146.3,146.22,19.5004]
["bitfinex","SOLUSD",1642204034886,6.0,146.3,146.22,26.8674]
["bitfinex","SOLUSD",1642204035082,53.75722339,146.31,146.22,26.8674]
["bitfinex","SOLUSD",1642204036384,3.90328303,146.3,146.22,26.8674]
["bitfinex","SOLUSD",1642204036583,9.90328303,146.3,146.22,26.8674]
["bitfinex","SOLUSD",1642204037083,9.90328303,146.3,146.22,19.5004]
["bitfinex","SOLUSD",1642204037684,12.63728303,146.3,146.22,19.5004]
["bitfinex","SOLUSD",1642204038587,3.90328303,146.29,146.22,19.5004]
["bitfinex","SOLUSD",1642204038790,46.30365121,146.28,146.22,19.5004]
["bitfinex","SOLUSD",1642204039187,3.90328303,146.29,146.22,19.5004]
["bitfinex","SOLUSD",1642204040385,3.90328303,146.29,146.22,87.5004]
["bitfinex","SOLUSD",1642204041187,6.0,146.3,146.22,87.5004]
["bitfinex","SOLUSD",1642204041392,2.734,146.32,146.22,87.5004]
["bitfinex","SOLUSD",1642204041588,46.64748505,146.32,146.22,87.5004]
["bitfinex","SOLUSD",1642204042088,2.734,146.33,146.22,87.5004]
["bitfinex","SOLUSD",1642204042289,27.2922,146.35,146.22,112.4536]
["bitfinex","SOLUSD",1642204042690,33.2922,146.35,146.22,112.4536]
["bitfinex","SOLUSD",1642204042989,3.90290646,146.32,146.22,112.4536]
["bitfinex","SOLUSD",1642204043190,41.23860736,146.31,146.22,112.4536]
["bitfinex","SOLUSD",1642204044690,2.734,146.34,146.22,112.4536]
["bitfinex","SOLUSD",1642204045091,8.984,146.34,146.22,112.4536]
["bitfinex","SOLUSD",1642204045692,40.88564571,146.33,146.24,11.73461651]
["bitfinex","SOLUSD",1642204045891,40.88564571,146.33,146.28,10.2515]
["bitfinex","SOLUSD",1642204046091,46.88564571,146.33,146.28,10.5015]
["bitfinex","SOLUSD",1642204046495,3.90281514,146.32,146.28,10.5015]
["bitfinex","SOLUSD",1642204049395,3.90281514,146.32,146.28,0.25]
["bitfinex","SOLUSD",1642204049593,3.90281514,146.32,146.26,10.2526]
["bitfinex","SOLUSD",1642204049795,3.90281514,146.32,146.26,16.5026]
["bitfinex","SOLUSD",1642204050396,3.90281514,146.32,146.26,10.5026]
["bitfinex","SOLUSD",1642204050596,3.90281514,146.32,146.26,10.5226]
["bitfinex","SOLUSD",1642204051800,2.734,146.31,146.26,10.5226]
["bitfinex","SOLUSD",1642204052601,42.13264632,146.3,146.26,10.5226]
["bitfinex","SOLUSD",1642204054602,42.13264632,146.3,146.26,0.27]
["bitfinex","SOLUSD",1642204055004,42.13264632,146.3,146.26,0.02]
["bitfinex","SOLUSD",1642204055807,2.734,146.29,146.26,0.02]
["bitfinex","SOLUSD",1642204056002,26.5781,146.29,146.26,0.02]
["bitfinex","SOLUSD",1642204056200,32.5781,146.29,146.26,0.02]
["bitfinex","SOLUSD",1642204056803,26.5781,146.29,146.26,0.02]
["bitfinex","SOLUSD",1642204057004,3.90390965,146.28,146.26,0.02]
["bitfinex","SOLUSD",1642204057903,23.5941,146.29,146.26,0.02]
["bitfinex","SOLUSD",1642204058506,23.5941,146.29,146.27,6.06439993]
["bitfinex","SOLUSD",1642204058706,2.734,146.32,146.27,6.06439993]
["bitfinex","SOLUSD",1642204059105,26.8893,146.34,146.27,6.06439993]
["bitfinex","SOLUSD",1642204059305,44.88743793,146.32,146.27,6.31439993]
["bitfinex","SOLUSD",1642204059706,50.88743793,146.32,146.27,6.31439993]
["bitfinex","SOLUSD",1642204061011,53.62143793,146.32,146.27,6.31439993]
["bitfinex","SOLUSD",1642204061236,3.9029685,146.31,146.27,6.31439993]
["bitfinex","SOLUSD",1642204061610,3.9029685,146.31,146.27,3.28219997]
["bitfinex","SOLUSD",1642204061809,3.9029685,146.31,146.27,0.25]
["bitfinex","SOLUSD",1642204062011,3.9029685,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204064414,3.9029685,146.31,146.26,10.2731]
["bitfinex","SOLUSD",1642204064617,3.9029685,146.31,146.26,10.5231]
["bitfinex","SOLUSD",1642204066015,3.9029685,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204066217,2.734,146.3,146.26,0.02]
["bitfinex","SOLUSD",1642204066817,46.84320781,146.29,146.26,0.02]
["bitfinex","SOLUSD",1642204067019,2.734,146.28,146.26,0.02]
["bitfinex","SOLUSD",1642204067221,26.9186,146.28,146.26,0.02]
["bitfinex","SOLUSD",1642204067818,46.84320781,146.29,146.26,0.02]
["bitfinex","SOLUSD",1642204068019,8.734,146.32,146.26,0.02]
["bitfinex","SOLUSD",1642204068218,23.5593,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204069040,69.65436259,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204069441,69.90436259,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204069843,69.65436259,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204070040,69.90436259,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204070243,3.90305815,146.3,146.26,0.02]
["bitfinex","SOLUSD",1642204071942,69.65436259,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204072147,72.38836259,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204073242,69.65436259,146.31,146.26,0.02]
["bitfinex","SOLUSD",1642204077451,69.65436259,146.31,146.26,10.2731]
["bitfinex","SOLUSD",1642204077649,69.65436259,146.31,146.26,10.5231]
["bitfinex","SOLUSD",1642204078252,23.5593,146.31,146.26,10.5231]
["bitfinex","SOLUSD",1642204079253,49.01226818,146.3,146.26,16.5231]
["bitfinex","SOLUSD",1642204079855,49.01226818,146.3,146.26,10.5231]
["bitfinex","SOLUSD",1642204080057,49.01226818,146.3,146.26,16.5231]
["bitfinex","SOLUSD",1642204081057,23.5593,146.31,146.26,16.5231]
["bitfinex","SOLUSD",1642204081658,1.951328,146.29,146.26,10.5231]
["bitfinex","SOLUSD",1642204081958,1.951328,146.29,146.27,6.06439993]
["bitfinex","SOLUSD",1642204082359,1.951328,146.29,146.27,6.31439993]
["bitfinex","SOLUSD",1642204085260,1.951328,146.28,146.27,6.31439993]
["bitfinex","SOLUSD",1642204086961,1.951328,146.28,146.27,6.33439993]
["bitfinex","SOLUSD",1642204088463,1.951328,146.29,146.27,6.33439993]
["bitfinex","SOLUSD",1642204090667,1.951328,146.29,146.27,16.58659993]
["bitfinex","SOLUSD",1642204090865,1.951328,146.29,146.28,2.734]
["bitfinex","SOLUSD",1642204091065,1.951328,146.29,146.28,0.25]
["bitfinex","SOLUSD",1642204091666,1.951328,146.3,146.28,0.25]
["bitfinex","SOLUSD",1642204092366,1.951328,146.3,146.27,10.5222]
["bitfinex","SOLUSD",1642204093468,1.951328,146.3,146.27,23.77730549]
["bitfinex","SOLUSD",1642204093668,1.951328,146.3,146.28,6.06439993]
["bitfinex","SOLUSD",1642204094068,1.951328,146.3,146.28,6.31439993]
["bitfinex","SOLUSD",1642204095368,42.95332768,146.3,146.28,6.31439993]
["bitfinex","SOLUSD",1642204096069,1.951328,146.3,146.28,6.31439993]
["bitfinex","SOLUSD",1642204097068,1.951328,146.3,146.28,6.33439993]
["bitfinex","SOLUSD",1642204098076,1.951328,146.3,146.28,16.58599993]
["bitfinex","SOLUSD",1642204100277,1.951328,146.3,146.28,6.33439993]
["bitfinex","SOLUSD",1642204101687,1.951328,146.29,146.28,6.33439993]
["bitfinex","SOLUSD",1642204102512,1.951328,146.29,146.28,48.33439993]
["bitfinex","SOLUSD",1642204103380,1.951328,146.29,146.28,48.59439993]
["bitfinex","SOLUSD",1642204104183,1.951328,146.29,146.28,9.06839993]
["bitfinex","SOLUSD",1642204104383,1.951328,146.29,146.28,16.28759996]
["bitfinex","SOLUSD",1642204104583,1.951328,146.29,146.28,13.55359996]
["bitfinex","SOLUSD",1642204104784,47.05365799,146.31,146.28,13.55359996]
["bitfinex","SOLUSD",1642204105186,1.951328,146.32,146.28,13.55359996]
["bitfinex","SOLUSD",1642204105385,1.951328,146.32,146.29,2.734]
["bitfinex","SOLUSD",1642204105585,1.951328,146.32,146.29,2.984]
["bitfinex","SOLUSD",1642204105983,1.951328,146.32,146.3,3.03219996]
["bitfinex","SOLUSD",1642204106386,1.951328,146.32,146.3,3.28219996]
["bitfinex","SOLUSD",1642204106585,1.951328,146.32,146.3,3.03219996]
["bitfinex","SOLUSD",1642204106785,1.951328,146.32,146.28,10.2714]
["bitfinex","SOLUSD",1642204107885,1.951328,146.32,146.28,10.5214]
["bitfinex","SOLUSD",1642204109188,1.951328,146.32,146.28,0.27]
["bitfinex","SOLUSD",1642204109389,25.791028,146.32,146.28,0.27]
["bitfinex","SOLUSD",1642204109589,1.951328,146.32,146.28,0.02]
["bitfinex","SOLUSD",1642204110791,4.685328,146.32,146.28,0.02]
["bitfinex","SOLUSD",1642204110989,1.951328,146.32,146.28,0.02]
["bitfinex","SOLUSD",1642204112190,1.951328,146.31,146.28,0.02]
["bitfinex","SOLUSD",1642204112791,2.734,146.3,146.28,0.02]
["bitfinex","SOLUSD",1642204113191,47.09632115,146.3,146.28,0.02]
["bitfinex","SOLUSD",1642204113590,49.04764915,146.3,146.28,0.02]
["bitfinex","SOLUSD",1642204113801,46.31364915,146.3,146.28,0.02]
["bitfinex","SOLUSD",1642204114392,1.951328,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204117402,1.451328,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204118029,1.451328,146.29,146.28,3.05219997]
["bitfinex","SOLUSD",1642204118228,1.451328,146.29,146.28,6.33439993]
["bitfinex","SOLUSD",1642204121132,1.451328,146.29,146.28,6.08439993]
["bitfinex","SOLUSD",1642204121333,1.451328,146.29,146.28,0.27]
["bitfinex","SOLUSD",1642204122033,44.36232115,146.3,146.28,3.30219997]
["bitfinex","SOLUSD",1642204122233,44.36232115,146.3,146.29,3.03219996]
["bitfinex","SOLUSD",1642204122633,44.36232115,146.3,146.29,3.28219996]
["bitfinex","SOLUSD",1642204122835,44.36232115,146.3,146.29,0.25]
["bitfinex","SOLUSD",1642204123636,44.36232115,146.3,146.28,0.02]
["bitfinex","SOLUSD",1642204124033,2.734,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204124435,2.984,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204124835,26.7264,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204135448,36.9828,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204135947,34.2488,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204139758,33.9988,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204140460,34.2488,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204140960,33.9988,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204141158,36.7328,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204142360,33.9988,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204142960,34.2488,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204143160,33.9988,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204144278,23.7424,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204148882,29.7424,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204151989,23.7424,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204155594,23.9924,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204156693,47.09632115,146.3,146.28,0.02]
["bitfinex","SOLUSD",1642204157093,47.34632115,146.3,146.28,0.02]
["bitfinex","SOLUSD",1642204158094,23.0354,146.29,146.28,0.02]
["bitfinex","SOLUSD",1642204159495,0.25,146.3,146.28,0.02]
["bitfinex","SOLUSD",1642204159696,26.8487,146.31,146.28,0.02]
["bitfinex","SOLUSD",1642204160196,66.37671947,146.31,146.28,0.02]
["bitfinex","SOLUSD",1642204160698,66.12671947,146.31,146.28,0.02]
["bitfinex","SOLUSD",1642204160897,23.8647,146.31,146.28,0.02]
["bitfinex","SOLUSD",1642204161296,23.8647,146.31,146.29,6.06439993]
["bitfinex","SOLUSD",1642204161898,23.8647,146.31,146.29,6.31439993]
["bitfinex","SOLUSD",1642204162097,2.734,146.33,146.29,6.31439993]
["bitfinex","SOLUSD",1642204162299,3.89995229,146.33,146.29,6.31439993]
["bitfinex","SOLUSD",1642204162699,9.89995229,146.33,146.29,6.31439993]
["bitfinex","SOLUSD",1642204163302,6.0,146.33,146.3,13.23250131]
["bitfinex","SOLUSD",1642204163500,77.59632484,146.35,146.3,13.23250131]
["bitfinex","SOLUSD",1642204163900,77.84632484,146.35,146.3,13.23250131]
["bitfinex","SOLUSD",1642204164101,77.84632484,146.35,146.29,0.25]
["bitfinex","SOLUSD",1642204164301,77.84632484,146.35,146.28,0.02]
["bitfinex","SOLUSD",1642204165401,88.09872484,146.35,146.28,0.02]
["bitfinex","SOLUSD",1642204166202,7.80201056,146.34,146.28,0.02]
["bitfinex","SOLUSD",1642204166500,14.05201056,146.34,146.28,0.02]
["bitfinex","SOLUSD",1642204166700,24.9769,146.33,146.28,0.02]
["bitfinex","SOLUSD",1642204167104,30.9769,146.33,146.29,0.02]
["bitfinex","SOLUSD",1642204168304,31.2269,146.33,146.29,0.02]
["bitfinex","SOLUSD",1642204168502,41.4805,146.33,146.29,0.02]
["bitfinex","SOLUSD",1642204168903,2.733,146.32,146.29,0.02]
["bitfinex","SOLUSD",1642204170908,12.9872,146.32,146.29,0.02]
["bitfinex","SOLUSD",1642204171112,22.897,146.31,146.29,0.02]
["bitfinex","SOLUSD",1642204171312,42.82142832,146.3,146.29,0.02]
["bitfinex","SOLUSD",1642204181449,43.07142832,146.3,146.29,0.02]
["bitfinex","SOLUSD",1642204181649,53.32722832,146.3,146.29,0.02]
["bitfinex","SOLUSD",1642204183764,59.32722832,146.3,146.29,0.02]
["bitfinex","SOLUSD",1642204183954,63.21748868,146.3,146.29,0.02]
["bitfinex","SOLUSD",1642204184154,144.79744097,146.3,146.2,2.734]
["bitfinex","SOLUSD",1642204184355,24.1133,146.29,146.2,2.734]
["bitfinex","SOLUSD",1642204184554,10.2595,146.25,146.2,2.734]
["bitfinex","SOLUSD",1642204184756,2.735,146.24,146.2,2.734]
["bitfinex","SOLUSD",1642204184954,2.985,146.24,146.2,2.734]
["bitfinex","SOLUSD",1642204185154,37.02995055,146.23,146.2,2.734]
["bitfinex","SOLUSD",1642204186457,37.02995055,146.23,146.17,2.735]
["bitfinex","SOLUSD",1642204186856,37.02995055,146.23,146.17,2.985]
["bitfinex","SOLUSD",1642204187259,37.02995055,146.23,146.17,0.25]
["bitfinex","SOLUSD",1642204187856,37.27995055,146.23,146.17,1.70077588]
["bitfinex","SOLUSD",1642204188056,2.735,146.22,146.16,0.25]
["bitfinex","SOLUSD",1642204188257,26.5599,146.22,146.16,0.25]
["bitfinex","SOLUSD",1642204188458,26.8099,146.22,146.16,0.25]
["bitfinex","SOLUSD",1642204188859,37.0712,146.22,146.14,33.8071]
["bitfinex","SOLUSD",1642204189063,37.0712,146.22,146.14,34.0671]
["bitfinex","SOLUSD",1642204189262,36.8212,146.22,146.14,34.0671]
["bitfinex","SOLUSD",1642204190163,34.0862,146.22,146.14,29.76787588]
["bitfinex","SOLUSD",1642204190363,34.0862,146.22,146.14,28.0671]
["bitfinex","SOLUSD",1642204190660,34.3362,146.22,146.14,28.0671]
["bitfinex","SOLUSD",1642204190863,34.3362,146.22,146.14,27.8071]
["bitfinex","SOLUSD",1642204191162,24.0749,146.22,146.14,28.0671]
["bitfinex","SOLUSD",1642204193664,26.8109,146.22,146.14,28.0671]
["bitfinex","SOLUSD",1642204194965,26.5609,146.22,146.14,46.02817588]
["bitfinex","SOLUSD",1642204195464,26.5609,146.22,146.15,68.0]
["bitfinex","SOLUSD",1642204195665,23.8249,146.22,146.17,2.46522846]
["bitfinex","SOLUSD",1642204196164,23.8249,146.22,146.17,2.97522846]
["bitfinex","SOLUSD",1642204197165,23.3249,146.22,146.17,2.97522846]
["bitfinex","SOLUSD",1642204197368,37.02995055,146.23,146.17,2.71522846]
["bitfinex","SOLUSD",1642204197568,37.02995055,146.23,146.17,2.97522846]
["bitfinex","SOLUSD",1642204198667,2.736,146.24,146.17,2.97522846]
["bitfinex","SOLUSD",1642204198867,22.7195,146.24,146.17,2.97522846]
["bitfinex","SOLUSD",1642204199069,22.7195,146.24,146.17,2.71522846]
["bitfinex","SOLUSD",1642204199268,2.735,146.25,146.17,13.23342846]
["bitfinex","SOLUSD",1642204199469,27.0539,146.28,146.18,68.0]
["bitfinex","SOLUSD",1642204199667,27.0539,146.28,146.17,20.93420434]
["bitfinex","SOLUSD",1642204199668,63.5015153,146.28,146.19,91.2772]
["bitfinex","SOLUSD",1642204200070,63.5015153,146.28,146.2,1.70077588]
["bitfinex","SOLUSD",1642204200469,63.5015153,146.28,146.2,8.21077588]
["bitfinex","SOLUSD",1642204200870,63.5015153,146.28,146.2,7.95077588]
["bitfinex","SOLUSD",1642204201070,63.5015153,146.28,146.2,6.25]
["bitfinex","SOLUSD",1642204201269,66.2365153,146.28,146.2,0.25]
["bitfinex","SOLUSD",1642204201470,66.2365153,146.28,146.18,24.5344]
["bitfinex","SOLUSD",1642204201671,66.2365153,146.28,146.18,27.5194]
["bitfinex","SOLUSD",1642204202470,66.2365153,146.28,146.19,10.2561]
["bitfinex","SOLUSD",1642204202970,66.2365153,146.28,146.19,10.7661]
["bitfinex","SOLUSD",1642204205975,66.2365153,146.28,146.2,2.735]
["bitfinex","SOLUSD",1642204206475,66.2365153,146.28,146.2,3.245]
["bitfinex","SOLUSD",1642204206676,66.2365153,146.28,146.2,27.3855]
["bitfinex","SOLUSD",1642204207177,76.4935153,146.28,146.2,27.3855]
["bitfinex","SOLUSD",1642204207380,76.7435153,146.28,146.2,27.3855]
["bitfinex","SOLUSD",1642204207978,76.4935153,146.28,146.2,27.3855]
["bitfinex","SOLUSD",1642204208376,66.2365153,146.28,146.2,37.6414]
["bitfinex","SOLUSD",1642204208577,63.5015153,146.28,146.2,37.6414]
["bitfinex","SOLUSD",1642204209178,39.1826153,146.28,146.2,37.6414]
["bitfinex","SOLUSD",1642204209378,39.1826153,146.28,146.2,43.6414]
["bitfinex","SOLUSD",1642204210179,23.7343,146.29,146.2,111.6414]
["bitfinex","SOLUSD",1642204211178,45.45612542,146.28,146.2,111.6414]
["bitfinex","SOLUSD",1642204212181,45.45612542,146.28,146.2,40.9064]
["bitfinex","SOLUSD",1642204212380,24.5005,146.27,146.2,40.9064]
["bitfinex","SOLUSD",1642204212781,24.5005,146.27,146.2,34.9064]
["bitfinex","SOLUSD",1642204213383,24.5005,146.27,146.2,102.9064]
["bitfinex","SOLUSD",1642204213582,45.45612542,146.28,146.2,102.9064]
["bitfinex","SOLUSD",1642204213783,2.735,146.31,146.2,108.9064]
["bitfinex","SOLUSD",1642204213984,23.9414,146.3,146.2,108.9064]
["bitfinex","SOLUSD",1642204214888,49.9126873,146.29,146.2,108.9064]
["bitfinex","SOLUSD",1642204215583,49.9126873,146.29,146.2,40.9064]
["bitfinex","SOLUSD",1642204215785,23.8204,146.28,146.2,40.9064]
["bitfinex","SOLUSD",1642204217085,23.8204,146.28,146.21,2.735]
["bitfinex","SOLUSD",1642204217285,23.8204,146.28,146.21,12.99]
["bitfinex","SOLUSD",1642204217484,23.8204,146.28,146.21,13.5]
["bitfinex","SOLUSD",1642204217685,29.8204,146.28,146.21,13.5]
["bitfinex","SOLUSD",1642204217984,12.99,146.31,146.22,13.72127722]
["bitfinex","SOLUSD",1642204218185,2.735,146.31,146.23,2.734]
["bitfinex","SOLUSD",1642204218387,6.63395229,146.33,146.23,12.9877]
["bitfinex","SOLUSD",1642204218586,23.0993,146.32,146.24,24.0677]
["bitfinex","SOLUSD",1642204219085,47.72852301,146.31,146.24,24.5777]
["bitfinex","SOLUSD",1642204220488,47.72852301,146.31,146.24,34.8306]
["bitfinex","SOLUSD",1642204221689,2.734,146.3,146.24,34.8306]
["bitfinex","SOLUSD",1642204222494,27.4937,146.3,146.24,34.8306]
["bitfinex","SOLUSD",1642204222990,24.7597,146.3,146.24,34.8306]
["bitfinex","SOLUSD",1642204223691,24.7597,146.3,146.24,0.51]
["bitfinex","SOLUSD",1642204224097,24.7597,146.3,146.23,3.244]
["bitfinex","SOLUSD",1642204225091,24.7597,146.3,146.23,13.4977]
["bitfinex","SOLUSD",1642204225290,24.7597,146.3,146.23,26.09299154]
["bitfinex","SOLUSD",1642204226823,24.7597,146.3,146.23,13.4977]
["bitfinex","SOLUSD",1642204227520,25.0097,146.3,146.22,2.734]
["bitfinex","SOLUSD",1642204227720,2.734,146.29,146.18,9.68]
["bitfinex","SOLUSD",1642204228120,2.984,146.29,146.18,15.68]
["bitfinex","SOLUSD",1642204228320,2.734,146.29,146.18,15.68]
["bitfinex","SOLUSD",1642204228520,23.8668,146.28,146.19,24.9194]
["bitfinex","SOLUSD",1642204228823,34.1238,146.28,146.19,38.1607]
["bitfinex","SOLUSD",1642204229022,23.8668,146.28,146.19,38.4207]
["bitfinex","SOLUSD",1642204229924,23.8668,146.28,146.19,38.1707]
["bitfinex","SOLUSD",1642204230525,2.735,146.27,146.19,38.1707]
["bitfinex","SOLUSD",1642204230725,47.87109774,146.26,146.19,38.1707]
["bitfinex","SOLUSD",1642204231327,47.87109774,146.26,146.19,38.4207]
["bitfinex","SOLUSD",1642204232127,47.87109774,146.26,146.19,27.9144]
["bitfinex","SOLUSD",1642204232927,47.87109774,146.26,146.19,25.1794]
["bitfinex","SOLUSD",1642204233230,47.87109774,146.26,146.18,8.735]
["bitfinex","SOLUSD",1642204233428,23.9013,146.25,146.18,0.25]
["bitfinex","SOLUSD",1642204233629,2.735,146.24,146.18,0.25]
["bitfinex","SOLUSD",1642204233831,2.735,146.24,146.16,402.46021228]
["bitfinex","SOLUSD",1642204235029,2.735,146.24,146.16,0.25]
["bitfinex","SOLUSD",1642204235231,24.5649,146.23,146.16,0.25]
["bitfinex","SOLUSD",1642204235433,24.5649,146.23,146.15,22.75029175]
["bitfinex","SOLUSD",1642204235630,24.5649,146.23,146.16,2.736]
["bitfinex","SOLUSD",1642204236032,24.5649,146.23,146.16,2.986]
["bitfinex","SOLUSD",1642204239734,30.5649,146.23,146.16,2.986]
["bitfinex","SOLUSD",1642204240833,24.5649,146.23,146.16,2.986]
["bitfinex","SOLUSD",1642204241236,24.5649,146.23,146.16,0.25]
["bitfinex","SOLUSD",1642204241440,24.5649,146.23,146.15,2.736]
["bitfinex","SOLUSD",1642204241441,30.5649,146.23,146.15,2.736]
["bitfinex","SOLUSD",1642204241634,30.5649,146.23,146.15,3.246]
["bitfinex","SOLUSD",1642204241834,24.5649,146.23,146.15,3.246]
["bitfinex","SOLUSD",1642204242034,30.5649,146.23,146.15,3.246]
["bitfinex","SOLUSD",1642204242233,24.5649,146.23,146.15,3.246]
["bitfinex","SOLUSD",1642204242635,30.5649,146.23,146.15,3.246]
["bitfinex","SOLUSD",1642204243341,24.5649,146.23,146.15,3.246]
["bitfinex","SOLUSD",1642204243634,30.5649,146.23,146.15,3.246]
["bitfinex","SOLUSD",1642204244036,24.5649,146.23,146.15,2.986]
["bitfinex","SOLUSD",1642204244234,24.5649,146.23,146.15,3.246]
["bitfinex","SOLUSD",1642204245037,24.5649,146.23,146.15,13.5053]
["bitfinex","SOLUSD",1642204245840,24.5649,146.23,146.15,81.5053]
["bitfinex","SOLUSD",1642204246039,2.735,146.25,146.16,1.70077588]
["bitfinex","SOLUSD",1642204246239,24.9963,146.27,146.18,10.2569]
["bitfinex","SOLUSD",1642204246439,24.9963,146.27,146.18,16.7669]
["bitfinex","SOLUSD",1642204246642,24.9963,146.27,146.18,86.46767588]
["bitfinex","SOLUSD",1642204246940,24.9963,146.27,146.19,4.63768532]
["bitfinex","SOLUSD",1642204247140,24.9963,146.27,146.2,2.735]
["bitfinex","SOLUSD",1642204247341,24.9963,146.27,146.21,10.2552]
["bitfinex","SOLUSD",1642204247540,24.9963,146.27,146.21,10.7652]
["bitfinex","SOLUSD",1642204249139,24.9963,146.27,146.21,10.5052]
["bitfinex","SOLUSD",1642204249941,24.9963,146.27,146.21,0.25]
["bitfinex","SOLUSD",1642204250141,24.9963,146.27,146.2,3.245]
["bitfinex","SOLUSD",1642204250341,24.9963,146.27,146.2,0.51]
["bitfinex","SOLUSD",1642204250542,24.9963,146.27,146.2,6.26]
["bitfinex","SOLUSD",1642204250841,24.9963,146.27,146.2,6.0]
["bitfinex","SOLUSD",1642204251040,24.9963,146.27,146.2,0.51]
["bitfinex","SOLUSD",1642204251443,24.9963,146.27,146.2,0.25]
["bitfinex","SOLUSD",1642204251641,24.9963,146.27,146.2,10.5059]
["bitfinex","SOLUSD",1642204251840,24.9963,146.27,146.2,16.7659]
["bitfinex","SOLUSD",1642204252042,24.9963,146.27,146.2,16.5159]
["bitfinex","SOLUSD",1642204253443,24.9963,146.27,146.2,16.7659]
["bitfinex","SOLUSD",1642204253742,24.9963,146.27,146.2,10.7659]
["bitfinex","SOLUSD",1642204254342,24.9963,146.27,146.2,0.51]
["bitfinex","SOLUSD",1642204254545,24.9963,146.27,146.19,25.7985]
["bitfinex","SOLUSD",1642204255245,24.9963,146.27,146.19,39.21887215]
["bitfinex","SOLUSD",1642204256346,24.9963,146.27,146.19,49.47557215]
["bitfinex","SOLUSD",1642204259448,24.9963,146.27,146.2,1.70077588]
["bitfinex","SOLUSD",1642204259651,24.9963,146.27,146.19,49.47557215]
["bitfinex","SOLUSD",1642204260150,24.9963,146.27,146.19,35.7952]
["bitfinex","SOLUSD",1642204260951,24.9963,146.27,146.19,41.7952]
["bitfinex","SOLUSD",1642204261551,24.9963,146.27,146.19,42.0552]
["bitfinex","SOLUSD",1642204266257,24.9963,146.27,146.2,1.94198104]
["bitfinex","SOLUSD",1642204266457,24.9963,146.27,146.2,18.70758104]
["bitfinex","SOLUSD",1642204267060,24.9963,146.27,146.21,1.94198104]
["bitfinex","SOLUSD",1642204267582,24.9963,146.27,146.21,2.19198104]
["bitfinex","SOLUSD",1642204270487,24.9963,146.27,146.21,1.94198104]
["bitfinex","SOLUSD",1642204270884,27.9813,146.27,146.21,1.94198104]
["bitfinex","SOLUSD",1642204271083,2.735,146.26,146.21,1.94198104]
["bitfinex","SOLUSD",1642204271484,2.985,146.26,146.21,1.94198104]
["bitfinex","SOLUSD",1642204272083,2.985,146.26,146.19,2.735]
["bitfinex","SOLUSD",1642204272283,23.3726,146.25,146.19,2.985]
["bitfinex","SOLUSD",1642204273189,44.02488378,146.24,146.19,2.985]
["bitfinex","SOLUSD",1642204278504,44.02488378,146.24,146.19,3.245]
["bitfinex","SOLUSD",1642204278701,23.3726,146.25,146.19,3.245]
["bitfinex","SOLUSD",1642204279106,23.3726,146.25,146.19,5.18698104]
["bitfinex","SOLUSD",1642204279608,35.63497652,146.24,146.19,5.18698104]
["bitfinex","SOLUSD",1642204280214,35.63497652,146.24,146.19,11.18698104]
["bitfinex","SOLUSD",1642204280912,35.63497652,146.24,146.2,1.94198104]
["bitfinex","SOLUSD",1642204281312,35.63497652,146.24,146.2,8.19198104]
["bitfinex","SOLUSD",1642204281511,23.6997,146.27,146.2,8.19198104]
["bitfinex","SOLUSD",1642204281713,23.6997,146.27,146.2,2.19198104]
["bitfinex","SOLUSD",1642204282515,45.23094714,146.26,146.2,2.19198104]
["bitfinex","SOLUSD",1642204286118,45.23094714,146.26,146.2,0.25]
["bitfinex","SOLUSD",1642204286538,45.23094714,146.26,146.19,2.45198104]
["bitfinex","SOLUSD",1642204286737,22.8805,146.25,146.19,2.45198104]
["bitfinex","SOLUSD",1642204287540,22.8805,146.25,146.19,2.19198104]
["bitfinex","SOLUSD",1642204288140,22.8805,146.25,146.19,1.94198104]
["bitfinex","SOLUSD",1642204288340,23.1305,146.25,146.19,1.94198104]
["bitfinex","SOLUSD",1642204288543,9.68,146.24,146.15,3.88392568]
["bitfinex","SOLUSD",1642204288744,41.73696524,146.23,146.15,9.88392568]
["bitfinex","SOLUSD",1642204288941,34.9881,146.22,146.15,9.88392568]
["bitfinex","SOLUSD",1642204289142,34.9881,146.22,146.13,3.88392568]
["bitfinex","SOLUSD",1642204289441,35.2381,146.22,146.13,28.66932568]
["bitfinex","SOLUSD",1642204290042,35.2381,146.22,146.13,28.91932568]
["bitfinex","SOLUSD",1642204290441,35.2381,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204290641,35.2381,146.22,146.13,24.7854]
["bitfinex","SOLUSD",1642204292044,35.2381,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204292344,34.9881,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204292544,35.2381,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204294045,34.9881,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204294947,35.2381,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204297352,34.9881,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204297553,35.2381,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204298156,34.9881,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204298552,35.2381,146.22,146.13,25.0354]
["bitfinex","SOLUSD",1642204299154,35.2381,146.22,146.13,0.51]
["bitfinex","SOLUSD",1642204299353,35.2381,146.22,146.12,10.7709]
["bitfinex","SOLUSD",1642204300153,35.2381,146.22,146.13,23.8467]
["bitfinex","SOLUSD",1642204300652,35.2381,146.22,146.13,24.3567]
["bitfinex","SOLUSD",1642204301954,35.2381,146.22,146.13,0.51]
["bitfinex","SOLUSD",1642204302156,35.2381,146.22,146.12,10.7709]
["bitfinex","SOLUSD",1642204302754,35.2381,146.22,146.12,28.57511067]
["bitfinex","SOLUSD",1642204303356,35.2381,146.22,146.12,10.7709]
["bitfinex","SOLUSD",1642204304259,35.2381,146.22,146.12,24.15681003]
["bitfinex","SOLUSD",1642204304757,35.2381,146.22,146.13,23.185]
["bitfinex","SOLUSD",1642204304957,34.9881,146.22,146.13,23.695]
["bitfinex","SOLUSD",1642204305159,34.9881,146.22,146.13,33.9557]
["bitfinex","SOLUSD",1642204305359,35.2381,146.22,146.13,33.9557]
["bitfinex","SOLUSD",1642204305960,34.9881,146.22,146.13,33.9557]
["bitfinex","SOLUSD",1642204310360,34.9881,146.22,146.13,33.6957]
["bitfinex","SOLUSD",1642204311565,35.2381,146.22,146.13,33.6957]
["bitfinex","SOLUSD",1642204313200,24.7268,146.22,146.13,33.9557]
["bitfinex","SOLUSD",1642204313601,24.7268,146.22,146.13,39.9557]
["bitfinex","SOLUSD",1642204313801,24.7268,146.22,146.13,33.9557]
["bitfinex","SOLUSD",1642204314000,24.7268,146.22,146.13,39.9557]
["bitfinex","SOLUSD",1642204314202,24.7268,146.22,146.13,33.9557]
["bitfinex","SOLUSD",1642204314402,24.7268,146.22,146.13,39.9557]
["bitfinex","SOLUSD",1642204316006,41.73696524,146.23,146.13,39.9557]
["bitfinex","SOLUSD",1642204316207,41.73696524,146.23,146.13,107.9557]
["bitfinex","SOLUSD",1642204316811,24.7408,146.22,146.13,107.9557]
["bitfinex","SOLUSD",1642204317008,24.7408,146.22,146.13,39.9557]
["bitfinex","SOLUSD",1642204323218,24.7408,146.22,146.13,39.7057]
["bitfinex","SOLUSD",1642204323845,24.7408,146.22,146.13,107.7057]
["bitfinex","SOLUSD",1642204324444,24.7408,146.22,146.13,107.9557]
["bitfinex","SOLUSD",1642204324645,24.7408,146.22,146.13,39.6957]
["bitfinex","SOLUSD",1642204324846,35.002,146.22,146.13,39.6957]
["bitfinex","SOLUSD",1642204325046,35.002,146.22,146.13,33.6957]
["bitfinex","SOLUSD",1642204325246,35.002,146.22,146.13,39.6957]
["bitfinex","SOLUSD",1642204325449,35.002,146.22,146.13,33.6957]
["bitfinex","SOLUSD",1642204325948,35.002,146.22,146.13,33.9557]
["bitfinex","SOLUSD",1642204326349,35.002,146.22,146.13,33.6957]
["bitfinex","SOLUSD",1642204326549,24.7408,146.22,146.13,33.9557]
["bitfinex","SOLUSD",1642204327253,24.7408,146.22,146.15,4.74257669]
["bitfinex","SOLUSD",1642204327454,24.7408,146.22,146.15,5.00257669]
["bitfinex","SOLUSD",1642204328555,24.7408,146.22,146.15,4.99257669]
["bitfinex","SOLUSD",1642204329355,24.7408,146.22,146.15,5.25257669]
["bitfinex","SOLUSD",1642204335467,24.7408,146.22,146.16,6.76206676]
["bitfinex","SOLUSD",1642204335865,24.7408,146.22,146.16,7.27206676]
["bitfinex","SOLUSD",1642204337669,19.9388,146.26,146.16,7.01206676]
["bitfinex","SOLUSD",1642204337864,22.9882,146.25,146.17,23.1036]
["bitfinex","SOLUSD",1642204338066,28.9882,146.25,146.17,23.6136]
["bitfinex","SOLUSD",1642204338464,47.46734645,146.24,146.17,23.6136]
["bitfinex","SOLUSD",1642204338667,47.46734645,146.24,146.18,6.76206676]
["bitfinex","SOLUSD",1642204338864,47.46734645,146.24,146.18,20.14797679]
["bitfinex","SOLUSD",1642204339065,47.46734645,146.24,146.18,20.65797679]
["bitfinex","SOLUSD",1642204340167,47.46734645,146.24,146.18,20.39797679]
["bitfinex","SOLUSD",1642204340366,47.46734645,146.24,146.18,20.65797679]
["bitfinex","SOLUSD",1642204341672,47.46734645,146.24,146.18,7.27206676]
["bitfinex","SOLUSD",1642204342477,28.9882,146.25,146.18,7.27206676]
["bitfinex","SOLUSD",1642204343104,28.9882,146.25,146.18,17.52926676]
["bitfinex","SOLUSD",1642204343705,45.32304246,146.24,146.18,17.52926676]
["bitfinex","SOLUSD",1642204344904,45.32304246,146.24,146.19,4.33887334]
["bitfinex","SOLUSD",1642204345105,45.32304246,146.24,146.18,17.52926676]
["bitfinex","SOLUSD",1642204345605,45.32304246,146.24,146.18,23.52926676]
["bitfinex","SOLUSD",1642204347508,22.9882,146.25,146.18,23.52926676]
["bitfinex","SOLUSD",1642204347707,22.5349,146.27,146.19,68.0]
["bitfinex","SOLUSD",1642204347908,22.5349,146.27,146.2,10.2554]
["bitfinex","SOLUSD",1642204348109,22.5349,146.27,146.2,17.01746676]
["bitfinex","SOLUSD",1642204348310,22.5349,146.27,146.2,23.52746676]
["bitfinex","SOLUSD",1642204348508,72.13208332,146.27,146.2,23.52746676]
["bitfinex","SOLUSD",1642204351710,72.13208332,146.27,146.2,91.52746676]
["bitfinex","SOLUSD",1642204351911,22.5349,146.27,146.2,91.52746676]
["bitfinex","SOLUSD",1642204352912,45.92386086,146.29,146.2,91.52746676]
["bitfinex","SOLUSD",1642204353713,23.0262,146.28,146.2,91.52746676]
["bitfinex","SOLUSD",1642204355525,23.0262,146.28,146.2,23.52746676]
["bitfinex","SOLUSD",1642204356817,23.0262,146.28,146.2,91.52746676]
["bitfinex","SOLUSD",1642204357420,23.0262,146.28,146.2,23.52746676]
["bitfinex","SOLUSD",1642204362224,47.29515344,146.31,146.2,23.52746676]
["bitfinex","SOLUSD",1642204362425,72.12805344,146.31,146.21,23.4819]
["bitfinex","SOLUSD",1642204362628,72.12805344,146.31,146.25,10.2523]
["bitfinex","SOLUSD",1642204362824,72.12805344,146.31,146.25,17.9593]
["bitfinex","SOLUSD",1642204363025,72.12805344,146.31,146.25,18.2093]
["bitfinex","SOLUSD",1642204363625,72.12805344,146.31,146.25,18.4693]
["bitfinex","SOLUSD",1642204364126,72.12805344,146.31,146.25,24.4693]
["bitfinex","SOLUSD",1642204366328,72.12805344,146.31,146.26,6.76206676]
["bitfinex","SOLUSD",1642204366528,72.12805344,146.31,146.26,17.26396676]
["bitfinex","SOLUSD",1642204366925,72.12805344,146.31,146.26,7.01206676]
["bitfinex","SOLUSD",1642204368127,24.8329,146.31,146.26,7.01206676]
["bitfinex","SOLUSD",1642204369130,74.0699173,146.31,146.26,7.01206676]
["bitfinex","SOLUSD",1642204369330,74.0699173,146.31,146.26,17.26386676]
["bitfinex","SOLUSD",1642204369934,74.0699173,146.31,146.26,7.01206676]
["bitfinex","SOLUSD",1642204372343,84.3249173,146.31,146.26,7.01206676]
["bitfinex","SOLUSD",1642204377967,84.5749173,146.31,146.26,6.76206676]
["bitfinex","SOLUSD",1642204378365,84.5749173,146.31,146.22,6.76206676]
["bitfinex","SOLUSD",1642204378565,84.5749173,146.31,146.22,7.27206676]
["bitfinex","SOLUSD",1642204379767,84.3249173,146.31,146.22,7.27206676]
["bitfinex","SOLUSD",1642204379970,84.5749173,146.31,146.22,7.01206676]
["bitfinex","SOLUSD",1642204380168,10.2569,146.29,146.22,7.01206676]
["bitfinex","SOLUSD",1642204380369,38.6428869,146.28,146.22,7.01206676]
["bitfinex","SOLUSD",1642204380971,38.6428869,146.28,146.22,6.76206676]
["bitfinex","SOLUSD",1642204381771,38.6428869,146.28,146.21,6.76206676]
["bitfinex","SOLUSD",1642204382374,48.9000869,146.28,146.21,7.01206676]
["bitfinex","SOLUSD",1642204382775,49.1500869,146.28,146.21,7.01206676]
["bitfinex","SOLUSD",1642204383774,48.9000869,146.28,146.21,7.01206676]
["bitfinex","SOLUSD",1642204385981,48.9000869,146.28,146.21,6.76206676]
["bitfinex","SOLUSD",1642204386584,48.9000869,146.28,146.2,6.76206676]
["bitfinex","SOLUSD",1642204387182,23.342,146.27,146.2,7.01206676]
["bitfinex","SOLUSD",1642204387785,23.342,146.27,146.2,17.26846676]
["bitfinex","SOLUSD",1642204387984,23.342,146.27,146.2,17.52846676]
["bitfinex","SOLUSD",1642204391391,23.342,146.27,146.2,17.26846676]
["bitfinex","SOLUSD",1642204392092,37.75957035,146.32,146.21,68.0]
["bitfinex","SOLUSD",1642204392093,23.6676,146.32,146.21,68.0]
["bitfinex","SOLUSD",1642204392294,23.6676,146.32,146.26,10.2522]
["bitfinex","SOLUSD",1642204392495,23.6676,146.32,146.26,18.4612]
["bitfinex","SOLUSD",1642204392893,22.518,146.33,146.26,18.4612]
["bitfinex","SOLUSD",1642204393093,22.518,146.33,146.26,24.4612]
["bitfinex","SOLUSD",1642204395619,22.518,146.33,146.27,6.76206676]
["bitfinex","SOLUSD",1642204395818,22.518,146.33,146.27,17.01336676]
["bitfinex","SOLUSD",1642204396018,22.518,146.33,146.27,17.52336676]
["bitfinex","SOLUSD",1642204397624,22.518,146.33,146.29,0.02361548]
["bitfinex","SOLUSD",1642204398727,22.518,146.33,146.3,6.76206676]
["bitfinex","SOLUSD",1642204399126,22.518,146.33,146.3,7.01206676]
["bitfinex","SOLUSD",1642204399931,48.21404753,146.34,146.3,7.01206676]
["bitfinex","SOLUSD",1642204402637,48.21404753,146.34,146.32,0.02360843]
["bitfinex","SOLUSD",1642204404131,71.67194753,146.34,146.33,6.76206676]
["bitfinex","SOLUSD",1642204404330,48.21404753,146.34,146.33,6.76206676]
["bitfinex","SOLUSD",1642204404529,48.21404753,146.34,146.33,7.01206676]
["bitfinex","SOLUSD",1642204404730,48.21404753,146.34,146.33,6.76206676]
["bitfinex","SOLUSD",1642204404929,48.21404753,146.34,146.33,12.82646669]
["bitfinex","SOLUSD",1642204405331,48.21404753,146.34,146.33,6.76206676]
["bitfinex","SOLUSD",1642204406930,48.21404753,146.34,146.33,9.79426672]
["bitfinex","SOLUSD",1642204407131,48.21404753,146.34,146.33,12.82646669]
["bitfinex","SOLUSD",1642204407733,48.21404753,146.34,146.33,12.85007277]
["bitfinex","SOLUSD",1642204408632,48.21404753,146.34,146.33,13.10007277]
["bitfinex","SOLUSD",1642204408832,50.16475922,146.34,146.33,12.85007277]
["bitfinex","SOLUSD",1642204409232,1.95071169,146.34,146.33,6.78567284]
["bitfinex","SOLUSD",1642204409434,1.95071169,146.34,146.33,12.85007277]
["bitfinex","SOLUSD",1642204409632,1.95071169,146.35,146.33,12.85007277]
["bitfinex","SOLUSD",1642204410235,44.42373714,146.34,146.33,12.85007277]
["bitfinex","SOLUSD",1642204410633,44.42373714,146.34,146.33,6.78567284]
["bitfinex","SOLUSD",1642204411334,44.42373714,146.34,146.33,12.85007277]
["bitfinex","SOLUSD",1642204411534,46.37444883,146.34,146.33,12.85007277]
["bitfinex","SOLUSD",1642204412134,46.37444883,146.34,146.33,6.78567284]
["bitfinex","SOLUSD",1642204417238,44.42373714,146.34,146.33,6.78567284]
["bitfinex","SOLUSD",1642204417736,44.42373714,146.34,146.33,6.76206676]
["bitfinex","SOLUSD",1642204418137,44.42373714,146.34,146.27,6.76206676]
["bitfinex","SOLUSD",1642204418339,67.66693714,146.34,146.27,6.76206676]
["bitfinex","SOLUSD",1642204418537,67.66693714,146.34,146.27,7.01206676]
["bitfinex","SOLUSD",1642204419439,1.95073864,146.33,146.27,7.01206676]
["bitfinex","SOLUSD",1642204422639,69.61767578,146.34,146.27,7.01206676]
["bitfinex","SOLUSD",1642204425445,69.61767578,146.34,146.27,6.76206676]
["bitfinex","SOLUSD",1642204426248,25.19393864,146.34,146.27,6.76206676]
["bitfinex","SOLUSD",1642204426446,25.19393864,146.34,146.27,17.01336676]
["bitfinex","SOLUSD",1642204426645,25.19393864,146.34,146.27,25.01136676]
["bitfinex","SOLUSD",1642204426846,25.19393864,146.34,146.27,18.4993]
["bitfinex","SOLUSD",1642204428146,25.19393864,146.34,146.27,10.5013]
["bitfinex","SOLUSD",1642204430446,23.2432,146.34,146.27,10.5013]
["bitfinex","SOLUSD",1642204430648,23.2432,146.34,146.28,6.76206676]
["bitfinex","SOLUSD",1642204431048,23.2432,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204431248,25.19393864,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204434749,35.44693864,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204435153,41.16443409,146.32,146.28,7.01206676]
["bitfinex","SOLUSD",1642204439155,41.16443409,146.32,146.28,6.76206676]
["bitfinex","SOLUSD",1642204439554,41.16443409,146.32,146.26,10.252]
["bitfinex","SOLUSD",1642204439753,41.16443409,146.32,146.27,6.76206676]
["bitfinex","SOLUSD",1642204440555,41.16443409,146.32,146.27,7.01206676]
["bitfinex","SOLUSD",1642204446696,43.11517273,146.32,146.27,7.01206676]
["bitfinex","SOLUSD",1642204447595,41.16443409,146.32,146.27,7.01206676]
["bitfinex","SOLUSD",1642204460807,1.95073864,146.33,146.27,7.01206676]
["bitfinex","SOLUSD",1642204461809,40.41792174,146.32,146.27,7.01206676]
["bitfinex","SOLUSD",1642204473228,40.41792174,146.32,146.27,6.76206676]
["bitfinex","SOLUSD",1642204474530,40.41792174,146.32,146.27,7.01206676]
["bitfinex","SOLUSD",1642204485978,40.41792174,146.32,146.27,7.27206676]
["bitfinex","SOLUSD",1642204486281,40.41792174,146.32,146.27,17.52326676]
["bitfinex","SOLUSD",1642204487279,23.2432,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204488384,38.6541637,146.33,146.27,17.52326676]
["bitfinex","SOLUSD",1642204493507,38.6541637,146.33,146.27,17.26326676]
["bitfinex","SOLUSD",1642204494509,38.6541637,146.33,146.27,23.26326676]
["bitfinex","SOLUSD",1642204494807,38.6541637,146.33,146.27,17.26326676]
["bitfinex","SOLUSD",1642204495007,38.6541637,146.33,146.27,17.52326676]
["bitfinex","SOLUSD",1642204499317,23.2432,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204500216,72.64213575,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204502219,23.2432,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204512532,23.2432,146.34,146.27,23.52326676]
["bitfinex","SOLUSD",1642204512735,68.18711446,146.34,146.27,23.52326676]
["bitfinex","SOLUSD",1642204512934,68.18711446,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204513732,68.18711446,146.34,146.27,23.52326676]
["bitfinex","SOLUSD",1642204513934,68.18711446,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204514333,77.86711446,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204514533,32.9232,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204519338,70.33142792,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204523950,70.33142792,146.34,146.27,23.52326676]
["bitfinex","SOLUSD",1642204524443,70.33142792,146.34,146.27,17.52326676]
["bitfinex","SOLUSD",1642204525845,70.33142792,146.34,146.27,23.52326676]
["bitfinex","SOLUSD",1642204526847,70.33142792,146.34,146.27,25.17132991]
["bitfinex","SOLUSD",1642204527146,70.33142792,146.34,146.27,8.92012991]
["bitfinex","SOLUSD",1642204527348,70.58142792,146.34,146.27,8.92012991]
["bitfinex","SOLUSD",1642204527847,72.28216656,146.34,146.27,7.01206676]
["bitfinex","SOLUSD",1642204528545,70.33142792,146.34,146.27,7.27206676]
["bitfinex","SOLUSD",1642204529347,70.33142792,146.34,146.27,17.52306676]
["bitfinex","SOLUSD",1642204530247,70.33142792,146.34,146.27,7.01206676]
["bitfinex","SOLUSD",1642204530949,72.28216656,146.34,146.27,7.01206676]
["bitfinex","SOLUSD",1642204533151,72.28216656,146.34,146.27,6.76206676]
["bitfinex","SOLUSD",1642204533752,72.53216656,146.34,146.27,6.76206676]
["bitfinex","SOLUSD",1642204534152,82.78496656,146.34,146.26,6.76206676]
["bitfinex","SOLUSD",1642204534459,82.78496656,146.34,146.26,7.01206676]
["bitfinex","SOLUSD",1642204534652,1.95073864,146.33,146.26,7.01206676]
["bitfinex","SOLUSD",1642204536053,2.20073864,146.33,146.26,7.01206676]
["bitfinex","SOLUSD",1642204536252,12.45423864,146.33,146.26,7.01206676]
["bitfinex","SOLUSD",1642204537255,12.45423864,146.33,146.26,6.76206676]
["bitfinex","SOLUSD",1642204537459,1.95073864,146.32,146.26,6.76206676]
["bitfinex","SOLUSD",1642204538084,26.56323864,146.32,146.26,6.76206676]
["bitfinex","SOLUSD",1642204538483,36.81743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204538882,44.5467,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204539783,46.49743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204540485,52.74743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204540685,52.49743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204540883,52.74743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204541085,52.49743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204542485,52.74743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204542886,46.74743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204543787,52.74743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204543988,46.49743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204544788,52.49743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204544989,46.49743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204545389,46.74743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204546492,52.74743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204546695,46.74743864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204547193,26.56323864,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204547393,26.56323864,146.32,146.26,7.27206676]
["bitfinex","SOLUSD",1642204547994,26.56323864,146.32,146.26,13.27206676]
["bitfinex","SOLUSD",1642204548193,26.56323864,146.32,146.26,7.27206676]
["bitfinex","SOLUSD",1642204548399,24.6125,146.32,146.26,19.43142991]
["bitfinex","SOLUSD",1642204550297,24.6125,146.32,146.26,19.17142991]
["bitfinex","SOLUSD",1642204551398,24.6125,146.32,146.26,17.26336676]
["bitfinex","SOLUSD",1642204552004,24.6125,146.32,146.26,17.52336676]
["bitfinex","SOLUSD",1642204554403,24.6125,146.32,146.26,17.26336676]
["bitfinex","SOLUSD",1642204554902,24.6125,146.32,146.26,19.17142991]
["bitfinex","SOLUSD",1642204555704,24.6125,146.32,146.26,19.43142991]
["bitfinex","SOLUSD",1642204556541,24.6125,146.32,146.26,19.17142991]
["bitfinex","SOLUSD",1642204558242,24.6125,146.32,146.26,17.26336676]
["bitfinex","SOLUSD",1642204558742,24.6125,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204559341,24.6125,146.32,146.26,6.76206676]
["bitfinex","SOLUSD",1642204559544,24.6125,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204562749,24.6125,146.32,146.26,13.69506676]
["bitfinex","SOLUSD",1642204564352,24.6125,146.32,146.26,17.26376676]
["bitfinex","SOLUSD",1642204564851,24.6125,146.32,146.26,7.01206676]
["bitfinex","SOLUSD",1642204566851,1.95073864,146.33,146.26,8.71284264]
["bitfinex","SOLUSD",1642204567052,1.95073864,146.33,146.26,14.97284264]
["bitfinex","SOLUSD",1642204568054,1.95073864,146.33,146.26,7.27206676]
["bitfinex","SOLUSD",1642204568254,1.95073864,146.33,146.26,17.52356676]
["bitfinex","SOLUSD",1642204568454,1.95073864,146.33,146.26,17.26356676]
["bitfinex","SOLUSD",1642204568857,43.08367382,146.34,146.27,1.90806315]
["bitfinex","SOLUSD",1642204569057,43.08367382,146.34,146.27,2.15806315]
["bitfinex","SOLUSD",1642204569260,43.08367382,146.34,146.28,6.76206676]
["bitfinex","SOLUSD",1642204569556,43.08367382,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204571161,65.71217382,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204574064,65.96217382,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204574461,71.96217382,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204575761,73.91291246,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204576466,84.16591246,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204577269,83.91591246,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204578872,93.59591246,146.34,146.28,7.01206676]
["bitfinex","SOLUSD",1642204582275,93.59591246,146.34,146.28,39.14236476]
["bitfinex","SOLUSD",1642204586872,93.59591246,146.34,146.25,1.90806315]
["bitfinex","SOLUSD",1642204587172,93.84591246,146.34,146.25,1.90806315]
["bitfinex","SOLUSD",1642204588274,20.8454747,146.31,146.25,0.25]
["bitfinex","SOLUSD",1642204588472,20.8454747,146.31,146.23,36.62446315]
["bitfinex","SOLUSD",1642204588473,21.0954747,146.31,146.23,36.62446315]
["bitfinex","SOLUSD",1642204588873,21.0954747,146.31,146.23,1.90806315]
["bitfinex","SOLUSD",1642204589073,23.1248,146.3,146.23,1.90806315]
["bitfinex","SOLUSD",1642204589274,9.68,146.29,146.23,1.90806315]
["bitfinex","SOLUSD",1642204589474,26.187,146.29,146.23,1.90806315]
["bitfinex","SOLUSD",1642204589875,43.08367382,146.28,146.23,1.90806315]
["bitfinex","SOLUSD",1642204590078,59.01367382,146.28,146.23,1.90806315]
["bitfinex","SOLUSD",1642204590473,1.95073864,146.27,146.18,46.28712792]
["bitfinex","SOLUSD",1642204590674,26.33883864,146.27,146.2,0.25]
["bitfinex","SOLUSD",1642204590874,32.58883864,146.27,146.2,0.25]
["bitfinex","SOLUSD",1642204591480,36.59683864,146.27,146.2,0.25]
["bitfinex","SOLUSD",1642204591680,36.59683864,146.27,146.19,1.90806315]
["bitfinex","SOLUSD",1642204591880,34.6461,146.27,146.19,1.90806315]
["bitfinex","SOLUSD",1642204592080,34.6461,146.27,146.19,2.15806315]
["bitfinex","SOLUSD",1642204593283,34.8961,146.27,146.19,2.15806315]
["bitfinex","SOLUSD",1642204594484,9.68,146.26,146.19,2.15806315]
["bitfinex","SOLUSD",1642204594684,20.8454747,146.25,146.19,2.15806315]
["bitfinex","SOLUSD",1642204595084,20.8454747,146.25,146.19,0.25]
["bitfinex","SOLUSD",1642204595483,20.8454747,146.25,146.18,2.15806315]
["bitfinex","SOLUSD",1642204595684,43.6522747,146.25,146.18,2.15806315]
["bitfinex","SOLUSD",1642204596382,53.9113747,146.25,146.18,2.15806315]
["bitfinex","SOLUSD",1642204597705,31.1045747,146.25,146.18,46.87116229]
["bitfinex","SOLUSD",1642204597903,20.8454747,146.25,146.18,46.87116229]
["bitfinex","SOLUSD",1642204598103,20.8454747,146.25,146.18,47.13116229]
["bitfinex","SOLUSD",1642204598704,20.8454747,146.25,146.18,46.87116229]
["bitfinex","SOLUSD",1642204599105,20.8454747,146.25,146.19,1.90806315]
["bitfinex","SOLUSD",1642204599503,20.8454747,146.25,146.19,2.15806315]
["bitfinex","SOLUSD",1642204600905,20.8454747,146.25,146.19,0.25]
["bitfinex","SOLUSD",1642204601408,20.8454747,146.25,146.18,2.41806315]
["bitfinex","SOLUSD",1642204602307,20.8454747,146.25,146.18,1.90806315]
["bitfinex","SOLUSD",1642204602507,36.9604747,146.25,146.18,1.90806315]
["bitfinex","SOLUSD",1642204602706,42.9604747,146.25,146.15,3.88392568]
["bitfinex","SOLUSD",1642204602909,24.1243,146.24,146.15,3.88392568]
["bitfinex","SOLUSD",1642204603108,9.68,146.23,146.15,3.88392568]
["bitfinex","SOLUSD",1642204603308,10.2625,146.21,146.15,3.88392568]
["bitfinex","SOLUSD",1642204603507,26.1925,146.21,146.15,3.88392568]
["bitfinex","SOLUSD",1642204604710,26.1925,146.21,146.11,48.52887399]
["bitfinex","SOLUSD",1642204604909,22.7556,146.2,146.13,0.25]
["bitfinex","SOLUSD",1642204605110,24.98326057,146.19,146.13,0.25]
["bitfinex","SOLUSD",1642204606110,24.98326057,146.19,146.11,10.5129]
["bitfinex","SOLUSD",1642204606311,35.24656057,146.19,146.11,0.25]
["bitfinex","SOLUSD",1642204606513,23.974,146.18,146.09,68.54113892]
["bitfinex","SOLUSD",1642204607716,23.974,146.18,146.1,3.90482841]
["bitfinex","SOLUSD",1642204607915,33.654,146.18,146.1,3.90482841]
["bitfinex","SOLUSD",1642204608117,33.654,146.18,146.1,14.67802841]
["bitfinex","SOLUSD",1642204609516,33.654,146.18,146.1,10.7732]
["bitfinex","SOLUSD",1642204612220,33.654,146.18,146.1,10.5132]
["bitfinex","SOLUSD",1642204612422,33.654,146.18,146.1,16.5132]
["bitfinex","SOLUSD",1642204612620,33.654,146.18,146.1,16.7732]
["bitfinex","SOLUSD",1642204613021,9.68,146.18,146.1,16.7732]
["bitfinex","SOLUSD",1642204613621,32.3575,146.18,146.1,16.7732]
["bitfinex","SOLUSD",1642204614240,32.3575,146.18,146.1,16.5132]
["bitfinex","SOLUSD",1642204615023,32.3575,146.18,146.1,10.5132]
["bitfinex","SOLUSD",1642204615925,32.3575,146.18,146.1,10.7732]
["bitfinex","SOLUSD",1642204616523,32.3575,146.18,146.1,16.7732]
["bitfinex","SOLUSD",1642204617125,32.3575,146.18,146.1,10.7732]
["bitfinex","SOLUSD",1642204619629,32.3575,146.18,146.1,10.5232]
["bitfinex","SOLUSD",1642204619927,42.8716,146.18,146.1,10.5232]
["bitfinex","SOLUSD",1642204620527,42.8716,146.18,146.1,34.0788]
["bitfinex","SOLUSD",1642204621030,42.8716,146.18,146.1,34.3288]
["bitfinex","SOLUSD",1642204621430,42.8716,146.18,146.1,34.0688]
["bitfinex","SOLUSD",1642204621629,42.8716,146.18,146.08,3.88392568]
["bitfinex","SOLUSD",1642204621829,110.8716,146.18,146.08,3.88392568]
["bitfinex","SOLUSD",1642204622030,116.8716,146.18,146.08,3.88392568]
["bitfinex","SOLUSD",1642204622229,48.8716,146.18,146.08,3.88392568]
["bitfinex","SOLUSD",1642204622630,48.6216,146.18,146.09,50.00669762]
["bitfinex","SOLUSD",1642204623030,48.6216,146.18,146.09,50.25669762]
["bitfinex","SOLUSD",1642204623633,42.6216,146.18,146.09,50.25669762]
["bitfinex","SOLUSD",1642204624055,42.8716,146.18,146.09,50.25669762]
["bitfinex","SOLUSD",1642204624454,42.8716,146.18,146.09,50.51669762]
["bitfinex","SOLUSD",1642204625456,42.8716,146.18,146.09,60.78099762]
["bitfinex","SOLUSD",1642204625655,42.8716,146.18,146.09,60.52099762]
["bitfinex","SOLUSD",1642204627159,42.8716,146.18,146.09,50.25669762]
["bitfinex","SOLUSD",1642204627757,48.8716,146.18,146.09,50.25669762]
["bitfinex","SOLUSD",1642204630559,48.8716,146.18,146.09,50.51669762]
["bitfinex","SOLUSD",1642204630963,48.8716,146.18,146.09,56.51669762]
["bitfinex","SOLUSD",1642204631165,48.8716,146.18,146.09,50.51669762]
["bitfinex","SOLUSD",1642204635566,48.8716,146.18,146.09,60.78079762]
["bitfinex","SOLUSD",1642204636766,48.8716,146.18,146.09,60.52079762]
["bitfinex","SOLUSD",1642204637669,48.6216,146.18,146.09,60.52079762]
["bitfinex","SOLUSD",1642204638770,48.6216,146.18,146.09,60.78079762]
["bitfinex","SOLUSD",1642204639174,38.3575,146.18,146.09,60.78079762]
["bitfinex","SOLUSD",1642204639472,38.3575,146.18,146.1,3.90489451]
["bitfinex","SOLUSD",1642204639671,38.3575,146.18,146.1,14.16839451]
["bitfinex","SOLUSD",1642204639872,38.3575,146.18,146.1,14.41839451]
["bitfinex","SOLUSD",1642204640074,38.3575,146.18,146.1,38.80849451]
["bitfinex","SOLUSD",1642204640274,38.3575,146.18,146.1,34.9036]
["bitfinex","SOLUSD",1642204640672,48.6216,146.18,146.1,10.5135]
["bitfinex","SOLUSD",1642204641273,48.6216,146.18,146.1,34.9495]
["bitfinex","SOLUSD",1642204641472,48.6216,146.18,146.1,24.686]
["bitfinex","SOLUSD",1642204643878,48.6216,146.18,146.1,24.946]
["bitfinex","SOLUSD",1642204644281,38.3575,146.18,146.1,24.946]
["bitfinex","SOLUSD",1642204644479,38.3575,146.18,146.1,35.2095]
["bitfinex","SOLUSD",1642204647683,48.6216,146.18,146.09,53.8906233]
["bitfinex","SOLUSD",1642204647883,48.8716,146.18,146.09,3.88392568]
["bitfinex","SOLUSD",1642204648484,48.8716,146.18,146.06,27.78782568]
["bitfinex","SOLUSD",1642204648884,48.8716,146.18,146.07,43.09694581]
["bitfinex","SOLUSD",1642204649083,48.8716,146.18,146.07,43.34694581]
["bitfinex","SOLUSD",1642204649487,68.0,146.17,146.07,47.25263236]
["bitfinex","SOLUSD",1642204649684,10.267,146.14,146.07,47.25263236]
["bitfinex","SOLUSD",1642204649883,26.53927205,146.13,146.07,47.25263236]
["bitfinex","SOLUSD",1642204650285,26.53927205,146.13,146.07,43.34694581]
["bitfinex","SOLUSD",1642204652093,26.53927205,146.13,146.07,53.61244581]
["bitfinex","SOLUSD",1642204652292,9.68,146.14,146.07,53.61244581]
["bitfinex","SOLUSD",1642204652894,9.68,146.14,146.08,6.76837912]
["bitfinex","SOLUSD",1642204653093,9.68,146.14,146.08,7.01837912]
["bitfinex","SOLUSD",1642204658219,9.68,146.14,146.08,6.76837912]
["bitfinex","SOLUSD",1642204659518,9.68,146.14,146.08,7.01837912]
["bitfinex","SOLUSD",1642204663624,9.68,146.14,146.08,17.28297912]
["bitfinex","SOLUSD",1642204663826,9.68,146.14,146.08,17.54297912]
["bitfinex","SOLUSD",1642204664024,9.68,146.17,146.08,23.54297912]
["bitfinex","SOLUSD",1642204664226,9.68,146.17,146.08,54.73077912]
["bitfinex","SOLUSD",1642204664424,6.0,146.17,146.08,54.73077912]
["bitfinex","SOLUSD",1642204664623,56.10350663,146.17,146.08,54.73077912]
["bitfinex","SOLUSD",1642204665626,56.10350663,146.17,146.1,16.08196882]
["bitfinex","SOLUSD",1642204665828,56.10350663,146.17,146.1,26.34496882]
["bitfinex","SOLUSD",1642204666026,56.10350663,146.17,146.11,6.76837912]
["bitfinex","SOLUSD",1642204666427,56.10350663,146.17,146.11,7.01837912]
["bitfinex","SOLUSD",1642204674634,56.10350663,146.17,146.11,7.27837912]
["bitfinex","SOLUSD",1642204675541,6.0,146.17,146.11,17.54087912]
["bitfinex","SOLUSD",1642204675740,22.7821,146.18,146.11,23.28087912]
["bitfinex","SOLUSD",1642204675941,9.68,146.2,146.11,29.50787912]
["bitfinex","SOLUSD",1642204676143,9.68,146.2,146.12,23.0705]
["bitfinex","SOLUSD",1642204676340,15.68,146.2,146.12,23.0705]
["bitfinex","SOLUSD",1642204676540,47.63160878,146.19,146.13,43.09694581]
["bitfinex","SOLUSD",1642204676941,53.63160878,146.19,146.13,56.37532493]
["bitfinex","SOLUSD",1642204677542,53.63160878,146.19,146.13,50.37532493]
["bitfinex","SOLUSD",1642204677942,53.63160878,146.19,146.13,56.37532493]
["bitfinex","SOLUSD",1642204678144,53.63160878,146.19,146.13,7.01837912]
["bitfinex","SOLUSD",1642204686980,9.68,146.18,146.13,6.76837912]
["bitfinex","SOLUSD",1642204687179,9.68,146.18,146.09,3.88392568]
["bitfinex","SOLUSD",1642204687382,23.0421,146.17,146.09,3.88392568]
["bitfinex","SOLUSD",1642204687584,9.68,146.16,146.09,3.88392568]
["bitfinex","SOLUSD",1642204687779,7.62109747,146.15,146.09,3.88392568]
["bitfinex","SOLUSD",1642204687982,17.30109747,146.15,146.07,70.90871046]
["bitfinex","SOLUSD",1642204688483,17.30109747,146.15,146.07,71.15871046]
["bitfinex","SOLUSD",1642204688682,17.30109747,146.15,146.07,81.42431046]
["bitfinex","SOLUSD",1642204688880,22.5328,146.14,146.07,81.42431046]
["bitfinex","SOLUSD",1642204689080,22.5328,146.14,146.07,81.68431046]
["bitfinex","SOLUSD",1642204689481,22.5328,146.14,146.07,87.68431046]
["bitfinex","SOLUSD",1642204689683,22.5328,146.14,146.07,81.68431046]
["bitfinex","SOLUSD",1642204690083,22.5328,146.14,146.08,3.9054308]
["bitfinex","SOLUSD",1642204690284,22.5328,146.14,146.08,14.1699308]
["bitfinex","SOLUSD",1642204690482,22.5328,146.14,146.08,14.4199308]
["bitfinex","SOLUSD",1642204691086,17.30109747,146.15,146.08,14.4199308]
["bitfinex","SOLUSD",1642204691585,17.30109747,146.15,146.08,14.6799308]
["bitfinex","SOLUSD",1642204691784,17.30109747,146.15,146.08,10.7745]
["bitfinex","SOLUSD",1642204692686,17.30109747,146.15,146.1,18.87358329]
["bitfinex","SOLUSD",1642204692887,17.30109747,146.15,146.09,3.90489742]
["bitfinex","SOLUSD",1642204693887,17.30109747,146.15,146.08,38.13780431]
["bitfinex","SOLUSD",1642204694087,17.30109747,146.15,146.08,38.38780431]
["bitfinex","SOLUSD",1642204694490,27.56749747,146.15,146.08,38.38780431]
["bitfinex","SOLUSD",1642204694888,27.81749747,146.15,146.07,23.835]
["bitfinex","SOLUSD",1642204695088,24.306,146.14,146.07,0.25]
["bitfinex","SOLUSD",1642204696091,24.306,146.14,146.06,39.47051464]
["bitfinex","SOLUSD",1642204696502,34.8232,146.14,146.06,39.22051464]
["bitfinex","SOLUSD",1642204697496,34.5732,146.14,146.06,39.22051464]
["bitfinex","SOLUSD",1642204697893,34.5732,146.14,146.06,39.47051464]
["bitfinex","SOLUSD",1642204698293,24.306,146.14,146.06,39.47051464]
["bitfinex","SOLUSD",1642204698492,24.306,146.14,146.06,45.73051464]
["bitfinex","SOLUSD",1642204699298,24.306,146.14,146.06,55.99661464]
["bitfinex","SOLUSD",1642204700499,24.306,146.14,146.06,49.99661464]
["bitfinex","SOLUSD",1642204704430,24.306,146.14,146.06,49.48661464]
["bitfinex","SOLUSD",1642204704630,24.556,146.14,146.06,49.48661464]
["bitfinex","SOLUSD",1642204704831,24.556,146.14,146.06,39.22051464]
["bitfinex","SOLUSD",1642204705030,25.93498575,146.14,146.06,39.22051464]
["bitfinex","SOLUSD",1642204706231,25.93498575,146.14,146.06,39.47051464]
["bitfinex","SOLUSD",1642204706434,36.20178575,146.14,146.06,39.47051464]
["bitfinex","SOLUSD",1642204710438,36.20178575,146.14,146.06,49.73681464]
["bitfinex","SOLUSD",1642204710836,35.95178575,146.14,146.06,49.73681464]
["bitfinex","SOLUSD",1642204714647,25.68498575,146.14,146.06,49.73681464]
["bitfinex","SOLUSD",1642204715048,24.306,146.14,146.06,49.73681464]
["bitfinex","SOLUSD",1642204715548,24.306,146.14,146.06,55.99681464]
["bitfinex","SOLUSD",1642204717555,9.68,146.17,146.06,55.99681464]
["bitfinex","SOLUSD",1642204717753,9.68,146.17,146.09,10.2637]
["bitfinex","SOLUSD",1642204717953,9.68,146.17,146.09,22.7927]
["bitfinex","SOLUSD",1642204718853,52.96058968,146.17,146.1,26.72677911]
["bitfinex","SOLUSD",1642204719053,52.96058968,146.17,146.1,43.49997911]
["bitfinex","SOLUSD",1642204719653,9.68,146.17,146.1,43.49997911]
["bitfinex","SOLUSD",1642204720752,48.41065772,146.16,146.1,43.49997911]
["bitfinex","SOLUSD",1642204721580,48.41065772,146.16,146.1,37.49997911]
["bitfinex","SOLUSD",1642204721879,48.41065772,146.16,146.1,43.49997911]
["bitfinex","SOLUSD",1642204722380,19.9434,146.19,146.1,43.49997911]
["bitfinex","SOLUSD",1642204722582,25.9434,146.19,146.1,43.49997911]
["bitfinex","SOLUSD",1642204723386,46.92760248,146.18,146.1,43.49997911]
["bitfinex","SOLUSD",1642204723782,46.92760248,146.18,146.1,45.452725]
["bitfinex","SOLUSD",1642204731694,46.92760248,146.18,146.1,39.452725]
["bitfinex","SOLUSD",1642204731894,46.92760248,146.18,146.1,45.452725]
["bitfinex","SOLUSD",1642204732896,46.92760248,146.18,146.11,1.95274589]
["bitfinex","SOLUSD",1642204733099,46.92760248,146.18,146.11,18.72504589]
["bitfinex","SOLUSD",1642204734502,46.92760248,146.18,146.11,16.7723]
["bitfinex","SOLUSD",1642204736000,17.5785026,146.19,146.11,16.7723]
["bitfinex","SOLUSD",1642204736200,17.5785026,146.19,146.11,39.7013]
["bitfinex","SOLUSD",1642204736999,63.14654729,146.19,146.11,41.65404589]
["bitfinex","SOLUSD",1642204740004,63.14654729,146.19,146.11,49.16704589]
["bitfinex","SOLUSD",1642204741305,15.68,146.19,146.11,49.16704589]
["bitfinex","SOLUSD",1642204741513,25.4578026,146.2,146.12,69.70077588]
["bitfinex","SOLUSD",1642204741514,1.8985026,146.2,146.12,69.70077588]
["bitfinex","SOLUSD",1642204741706,1.8985026,146.2,146.16,10.2592]
["bitfinex","SOLUSD",1642204741906,1.8985026,146.2,146.16,17.3162]
["bitfinex","SOLUSD",1642204742106,1.8985026,146.2,146.16,23.5662]
["bitfinex","SOLUSD",1642204742308,1.8985026,146.2,146.17,38.4185701]
["bitfinex","SOLUSD",1642204742507,51.90368367,146.23,146.17,44.9285701]
["bitfinex","SOLUSD",1642204743409,51.90368367,146.23,146.17,55.1868701]
["bitfinex","SOLUSD",1642204743610,50.00518107,146.23,146.17,55.1868701]
["bitfinex","SOLUSD",1642204745917,11.5785026,146.25,146.17,55.1868701]
["bitfinex","SOLUSD",1642204746114,1.8985026,146.24,146.17,55.1868701]
["bitfinex","SOLUSD",1642204746514,7.8985026,146.24,146.17,55.1868701]
["bitfinex","SOLUSD",1642204746915,11.5785026,146.25,146.17,54.9268701]
["bitfinex","SOLUSD",1642204747118,11.5785026,146.25,146.17,55.1868701]
["bitfinex","SOLUSD",1642204747416,23.5439,146.24,146.17,54.9268701]
["bitfinex","SOLUSD",1642204747614,23.5439,146.24,146.17,55.1868701]
["bitfinex","SOLUSD",1642204747837,47.61503335,146.23,146.17,55.1868701]
["bitfinex","SOLUSD",1642204748442,47.61503335,146.23,146.17,16.7683]
["bitfinex","SOLUSD",1642204748640,47.61503335,146.23,146.17,6.25]
["bitfinex","SOLUSD",1642204748841,47.61503335,146.23,146.16,1.95274589]
["bitfinex","SOLUSD",1642204749042,47.86503335,146.23,146.16,1.95274589]
["bitfinex","SOLUSD",1642204749242,9.68,146.22,146.16,2.20274589]
["bitfinex","SOLUSD",1642204749548,7.6376729,146.2,146.16,1.95274589]
["bitfinex","SOLUSD",1642204750143,7.6376729,146.2,146.13,1.95274589]
["bitfinex","SOLUSD",1642204750344,7.8876729,146.2,146.14,0.25]
["bitfinex","SOLUSD",1642204751145,9.5361755,146.2,146.14,0.25]
["bitfinex","SOLUSD",1642204751346,10.2638,146.19,146.14,0.25]
["bitfinex","SOLUSD",1642204751544,9.5361755,146.2,146.13,41.29855619]
["bitfinex","SOLUSD",1642204753247,9.5361755,146.2,146.13,51.56055619]
["bitfinex","SOLUSD",1642204755051,7.6376729,146.2,146.13,51.56055619]
["bitfinex","SOLUSD",1642204756051,7.6376729,146.2,146.13,51.82055619]
["bitfinex","SOLUSD",1642204756752,7.6376729,146.2,146.13,53.77330208]
["bitfinex","SOLUSD",1642204756953,7.6376729,146.2,146.13,59.77330208]
["bitfinex","SOLUSD",1642204757152,7.6376729,146.2,146.13,53.77330208]
["bitfinex","SOLUSD",1642204757352,34.1112026,146.22,146.13,53.77330208]
["bitfinex","SOLUSD",1642204757554,34.1112026,146.22,146.13,61.90330208]
["bitfinex","SOLUSD",1642204757755,34.1112026,146.22,146.13,61.64330208]
["bitfinex","SOLUSD",1642204757953,34.1112026,146.22,146.13,67.90330208]
["bitfinex","SOLUSD",1642204758154,34.1112026,146.22,146.13,61.90330208]
["bitfinex","SOLUSD",1642204758353,34.1112026,146.22,146.13,67.90330208]
["bitfinex","SOLUSD",1642204759052,34.1112026,146.22,146.13,67.64330208]
["bitfinex","SOLUSD",1642204759252,34.1112026,146.22,146.13,59.51330208]
["bitfinex","SOLUSD",1642204759555,32.2127,146.22,146.14,12.21404589]
["bitfinex","SOLUSD",1642204759953,32.2127,146.22,146.14,12.46404589]
["bitfinex","SOLUSD",1642204760453,32.2127,146.22,146.14,10.7713]
["bitfinex","SOLUSD",1642204760654,34.1112026,146.22,146.14,10.5113]
["bitfinex","SOLUSD",1642204761856,44.3728026,146.22,146.14,10.5113]
["bitfinex","SOLUSD",1642204762258,44.3728026,146.22,146.14,0.25]
["bitfinex","SOLUSD",1642204762462,44.3728026,146.22,146.13,43.25130208]
["bitfinex","SOLUSD",1642204764057,10.55920244,146.2,146.13,43.25130208]
["bitfinex","SOLUSD",1642204764258,34.48010244,146.2,146.13,43.25130208]
["bitfinex","SOLUSD",1642204764461,34.48010244,146.2,146.13,53.51330208]
["bitfinex","SOLUSD",1642204766263,34.48010244,146.2,146.13,53.77330208]
["bitfinex","SOLUSD",1642204766962,34.48010244,146.2,146.13,59.77330208]
["bitfinex","SOLUSD",1642204767363,23.9209,146.2,146.13,59.51330208]
["bitfinex","SOLUSD",1642204767564,23.9209,146.2,146.13,59.77330208]
["bitfinex","SOLUSD",1642204767963,11.5785026,146.22,146.13,61.47407796]
["bitfinex","SOLUSD",1642204768163,11.5785026,146.22,146.13,129.89407796]
["bitfinex","SOLUSD",1642204768364,11.5785026,146.22,146.13,128.19330208]
["bitfinex","SOLUSD",1642204769266,9.68,146.22,146.14,1.95274589]
["bitfinex","SOLUSD",1642204769465,34.0478,146.22,146.18,24.89873756]
["bitfinex","SOLUSD",1642204769866,34.0478,146.22,146.18,25.14873756]
["bitfinex","SOLUSD",1642204770067,24.3678,146.22,146.18,25.14873756]
["bitfinex","SOLUSD",1642204770766,46.10663608,146.23,146.18,0.25]
["bitfinex","SOLUSD",1642204770966,67.97103348,146.23,146.16,10.2597]
["bitfinex","SOLUSD",1642204771368,67.97103348,146.23,146.16,16.7697]
["bitfinex","SOLUSD",1642204771968,69.86953608,146.23,146.17,46.95052653]
["bitfinex","SOLUSD",1642204772369,69.86953608,146.23,146.17,53.46052653]
["bitfinex","SOLUSD",1642204774296,67.97103348,146.23,146.17,63.45992653]
["bitfinex","SOLUSD",1642204774497,67.97103348,146.23,146.17,63.71992653]
["bitfinex","SOLUSD",1642204777799,69.86953608,146.23,146.17,63.71992653]
["bitfinex","SOLUSD",1642204779604,69.86953608,146.23,146.17,10.2594]
["bitfinex","SOLUSD",1642204779804,79.79953608,146.23,146.15,10.2603]
["bitfinex","SOLUSD",1642204780705,79.79953608,146.23,146.16,42.44461654]
["bitfinex","SOLUSD",1642204781109,1.8985026,146.22,146.16,42.69461654]
["bitfinex","SOLUSD",1642204782516,1.1785026,146.22,146.16,42.69461654]
["bitfinex","SOLUSD",1642204785016,1.1785026,146.22,146.16,52.95471654]
["bitfinex","SOLUSD",1642204785919,1.1785026,146.22,146.16,53.21471654]
["bitfinex","SOLUSD",1642204786119,1.1785026,146.22,146.16,52.95471654]
["bitfinex","SOLUSD",1642204786320,1.1785026,146.22,146.16,53.21471654]
["bitfinex","SOLUSD",1642204786719,1.1785026,146.22,146.16,52.95471654]
["bitfinex","SOLUSD",1642204786920,1.1785026,146.22,146.16,53.21471654]
["bitfinex","SOLUSD",1642204787118,67.97103348,146.23,146.16,53.21471654]
["bitfinex","SOLUSD",1642204787518,66.97103348,146.23,146.16,53.21471654]
["bitfinex","SOLUSD",1642204789524,77.23163348,146.23,146.16,0.25]
["bitfinex","SOLUSD",1642204789923,77.23163348,146.23,146.13,28.9689]
["bitfinex","SOLUSD",1642204790525,77.23163348,146.23,146.14,38.70088635]
["bitfinex","SOLUSD",1642204791027,43.20813348,146.23,146.15,10.2607]
["bitfinex","SOLUSD",1642204791427,43.20813348,146.23,146.15,10.5107]
["bitfinex","SOLUSD",1642204791625,43.20813348,146.23,146.15,10.7707]
["bitfinex","SOLUSD",1642204792226,43.20813348,146.23,146.15,35.0062]
["bitfinex","SOLUSD",1642204793962,22.7284,146.22,146.15,35.0062]
["bitfinex","SOLUSD",1642204795060,22.7284,146.22,146.15,41.0062]